{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191666,"rows_kept":191666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417330,137.11,77099.09,0.0,0.77178,3e-05,24.40091]
[1777622424803,137.11,77099.78,0.0,0.7718,3e-05,24.4]
[1777622429842,137.11,77100.16,0.0,0.77181,3e-05,24.39949]
[1777622435889,137.11,77100.33,0.0,0.77183,3e-05,24.3962]
[1777622440925,137.11,77086.13,0.0,0.77145,3e-05,24.41501]
[1777622445960,137.11,77086.64,0.0,0.77146,3e-05,24.41434]
[1777622450995,137.11,77088.97,0.0,0.77152,3e-05,24.41125]
[1777622456030,137.11,77090.51,0.0,0.77157,3e-05,24.40921]
[1777622459051,137.11,77081.1,0.0,0.77131,3e-05,24.42167]
[1777622460831,45.0,77112.22,0.0,0.98114,1e-05,3.71826]
[1777622465836,45.17,77122.495,0.0,0.98092,1e-05,3.75518]
[1777622471135,45.35,77125.2975,0.0,0.98058,1e-05,3.81213]
[1777622476170,45.48,77127.985,0.0,0.98033,1e-05,3.85349]
[1777622481205,45.6,77129.0875,0.0,0.98009,1e-05,3.89381]
[1777622486240,45.71,77124.855,0.0,0.9798,1e-05,3.94154]
[1777622491276,45.81,77124.31,0.0,0.97959,1e-05,3.97608]
[1777622496311,45.9,77123.8175,0.0,0.97939,1e-05,4.00897]
[1777622502353,46.0,77123.135,0.0,0.97917,1e-05,4.04473]
[1777622507389,46.07,77121.9125,0.0,0.979,1e-05,4.07301]
[1777622512429,46.13,77121.215,0.0,0.97885,1e-05,4.09774]
[1777622517464,46.19,77118.22,0.0,0.97868,1e-05,4.1253]
[1777622521492,46.24,77115.0875,0.0,0.97854,1e-05,4.14755]
[1777622523506,46.26,77102.8725,0.0,0.97833,1e-05,4.18172]
[1777622525520,46.27,77093.565,0.0,0.97816,1e-05,4.20933]
[1777622530555,46.32,77100.7725,0.0,0.97816,1e-05,4.20969]
[1777622535590,46.36,77099.2075,0.0,0.97805,1e-05,4.22798]
[1777622540625,46.4,77096.765,0.0,0.97793,1e-05,4.24685]
[1777622545660,46.43,77095.7975,0.0,0.97784,1e-05,4.2612]
[1777622550920,46.46,77096.295,0.0,0.97778,1e-05,4.27114]
[1777622556739,46.5,77091.16,0.0,0.97764,1e-05,4.29271]
[1777622561774,46.52,77087.64,0.0,0.97754,1e-05,4.30953]
[1777622565801,46.54,77077.505,0.0,0.97735,1e-05,4.33888]
[1777622570837,46.56,77075.3625,0.0,0.97727,1e-05,4.35119]
[1777622575871,46.58,77074.64,0.0,0.97722,1e-05,4.35956]
[1777622580906,46.59,77074.105,0.0,0.97718,1e-05,4.36683]
[1777622585942,46.61,77070.0575,0.0,0.97708,1e-05,4.38148]
[1777622590990,46.62,77071.1275,0.0,0.97707,1e-05,4.38395]
[1777622595002,46.63,77079.6625,0.0,0.97717,1e-05,4.36811]
[1777622600010,46.64,77078.3225,0.0,0.97713,1e-05,4.37489]
[1777622605015,46.65,77074.475,0.0,0.97705,1e-05,4.3867]
[1777622610021,46.66,77074.9575,0.0,0.97705,1e-05,4.38798]
[1777622615028,46.66,77069.645,0.0,0.97697,1e-05,4.40004]
[1777622620033,46.66,77060.07,0.0,0.97682,1e-05,4.42314]
[1777622625038,46.67,77055.14,0.0,0.97674,1e-05,4.43506]
[1777622630043,46.67,77050.4775,0.0,0.97668,1e-05,4.44572]
[1777622635303,46.66,77057.4925,0.0,0.97678,1e-05,4.4289]
[1777622640341,46.66,77061.7425,0.0,0.97685,1e-05,4.41844]
[1777622645375,46.66,77061.28,0.0,0.97685,1e-05,4.41876]
[1777622651063,46.66,77061.3825,0.0,0.97685,1e-05,4.4178]
[1777622656452,46.66,77061.6225,0.0,0.97686,1e-05,4.41638]
[1777622661488,46.65,77064.0525,0.0,0.9769,1e-05,4.41013]
[1777622666522,46.65,77067.675,0.0,0.97696,1e-05,4.40118]
[1777622672084,46.65,77071.7025,0.0,0.97703,1e-05,4.38949]
[1777622677600,46.65,77070.965,0.0,0.97703,1e-05,4.39039]
[1777622682635,46.65,77072.9225,0.0,0.97706,1e-05,4.38526]
[1777622687669,46.64,77077.2725,0.0,0.97712,1e-05,4.37474]
[1777622692705,46.64,77080.095,0.0,0.97717,1e-05,4.36771]
[1777622697740,46.64,77080.02,0.0,0.97717,1e-05,4.36723]
[1777622701768,46.53,77080.6975,0.0,0.97743,1e-05,4.32568]
[1777622702774,46.48,77094.415,0.0,0.97774,1e-05,4.27655]
[1777622707810,46.26,77096.5725,0.0,0.97827,1e-05,4.19045]
[1777622712845,46.2,77095.495,0.0,0.97838,1e-05,4.17295]
[1777622718132,46.24,77101.06,0.0,0.97837,1e-05,4.17364]
[1777622724138,46.23,77101.955,0.0,0.9784,1e-05,4.16868]
[1777622729964,46.02,77101.1875,0.0,0.97886,1e-05,4.09394]
[1777622734999,45.87,77099.895,0.0,0.97916,1e-05,4.04387]
[1777622740034,45.76,77100.3025,0.0,0.97942,1e-05,4.00121]
[1777622745069,45.66,77100.6975,0.0,0.97964,1e-05,3.96625]
[1777622748092,45.61,77109.7775,0.0,0.97986,1e-05,3.93007]
[1777622753124,45.54,77108.635,0.0,0.97999,1e-05,3.90818]
[1777622758160,45.49,77106.965,0.0,0.98009,1e-05,3.89133]
[1777622763177,45.44,77105.9975,0.0,0.98018,1e-05,3.87626]
[1777622768182,45.4,77106.935,0.0,0.98028,1e-05,3.85971]
[1777622770184,45.38,77115.8,0.0,0.98042,1e-05,3.83646]
[1777622776190,45.35,77112.46,0.0,0.98046,1e-05,3.8309]
[1777622781195,45.32,77110.63,0.0,0.98049,1e-05,3.82458]
[1777622786200,45.29,77109.4975,0.0,0.98053,1e-05,3.81765]
[1777622791205,45.27,77108.23,0.0,0.98058,1e-05,3.81]
[1777622796210,45.24,77103.7775,0.0,0.98057,1e-05,3.81131]
[1777622801466,45.22,77100.715,0.0,0.98059,1e-05,3.80773]
[1777622806501,45.19,77098.5425,0.0,0.98061,1e-05,3.80449]
[1777622811536,45.17,77100.935,0.0,0.98068,1e-05,3.7925]
[1777622816571,45.16,77106.2075,0.0,0.98078,1e-05,3.7757]
[1777622821609,45.14,77106.915,0.0,0.98082,1e-05,3.76951]
[1777622826647,45.13,77107.925,0.0,0.98086,1e-05,3.76316]
[1777622831682,45.12,77107.8475,0.0,0.98088,1e-05,3.75965]
[1777622836717,45.11,77109.825,0.0,0.98092,1e-05,3.75256]
[1777622842256,45.1,77107.235,0.0,0.98091,1e-05,3.75511]
[1777622847794,45.1,77106.8775,0.0,0.98092,1e-05,3.75295]
[1777622852829,45.09,77104.8525,0.0,0.98092,1e-05,3.75306]
[1777622857863,45.08,77098.34,0.0,0.98085,1e-05,3.76349]
[1777622862899,45.07,77099.1925,0.0,0.98088,1e-05,3.75902]
[1777622867934,45.07,77099.55,0.0,0.9809,1e-05,3.75616]
[1777622872969,45.06,77099.8775,0.0,0.98091,1e-05,3.75375]
[1777622878004,45.06,77102.485,0.0,0.98095,1e-05,3.74721]
[1777622883039,45.06,77100.3025,0.0,0.98093,1e-05,3.75082]
[1777622888073,45.06,77108.13,0.0,0.98103,1e-05,3.73473]
[1777622890088,45.06,77107.685,0.0,0.98102,1e-05,3.73616]
[1777622891095,45.06,77120.37,0.0,0.98117,1e-05,3.71056]
[1777622892102,45.06,77129.8875,0.0,0.98129,1e-05,3.69163]
[1777622897137,45.07,77132.0,0.0,0.9813,1e-05,3.69079]
[1777622902172,45.08,77132.4825,0.0,0.98128,1e-05,3.69274]
[1777622907207,45.09,77132.67,0.0,0.98127,1e-05,3.6948]
[1777622912242,45.09,77132.0925,0.0,0.98126,1e-05,3.6963]
[1777622917278,45.12,77139.47,0.0,0.9813,1e-05,3.69064]
[1777622922317,45.22,77140.2125,0.0,0.9811,1e-05,3.724]
[1777622926340,45.3,77150.355,0.0,0.98107,1e-05,3.72852]
[1777622931345,45.38,77153.7475,0.0,0.98094,1e-05,3.75068]
[1777622936350,45.46,77153.475,0.0,0.98078,1e-05,3.77776]
[1777622941355,45.53,77151.5475,0.0,0.98061,1e-05,3.80594]
[1777622946360,45.59,77149.585,0.0,0.98045,1e-05,3.83209]
[1777622951365,45.65,77152.54,0.0,0.98037,1e-05,3.84595]
[1777622957371,45.71,77151.965,0.0,0.98023,1e-05,3.86892]
[1777622962376,45.75,77152.8575,0.0,0.98015,1e-05,3.88343]
[1777622967666,45.81,77148.6225,0.0,0.97998,1e-05,3.91019]
[1777622972700,45.84,77151.595,0.0,0.97995,1e-05,3.91557]
[1777622978392,45.88,77149.8125,0.0,0.97985,1e-05,3.93163]
[1777622983779,45.92,77151.7675,0.0,0.9798,1e-05,3.94084]
[1777622988814,45.95,77152.5725,0.0,0.97975,1e-05,3.94923]
[1777622994408,45.97,77153.035,0.0,0.9797,1e-05,3.95752]
[1777622999891,46.0,77152.95,0.0,0.97963,1e-05,3.96782]
[1777623004926,46.02,77153.305,0.0,0.97959,1e-05,3.97475]
[1777623009961,46.04,77153.4175,0.0,0.97955,1e-05,3.98158]
[1777623014996,46.06,77155.065,0.0,0.97953,1e-05,3.98457]
[1777623020434,46.08,77155.6375,0.0,0.9795,1e-05,3.98935]
[1777623026073,46.1,77154.8875,0.0,0.97945,1e-05,3.99756]
[1777623032115,46.11,77155.3175,0.0,0.97943,1e-05,4.0009]
[1777623037150,46.13,77160.66,0.0,0.97947,1e-05,3.99407]
[1777623042185,46.14,77159.8325,0.0,0.97944,1e-05,4.00014]
[1777623047220,46.15,77164.0175,0.0,0.97947,1e-05,3.99518]
[1777623052255,46.16,77163.145,0.0,0.97943,1e-05,4.0008]
[1777623057290,46.17,77158.4225,0.0,0.97935,1e-05,4.01445]
[1777623062325,46.18,77155.3275,0.0,0.97929,1e-05,4.02442]
[1777623067360,46.19,77155.3,0.0,0.97927,1e-05,4.0276]
[1777623072395,46.2,77155.7775,0.0,0.97926,1e-05,4.02951]
[1777623077433,46.21,77163.5675,0.0,0.97935,1e-05,4.01556]
[1777623082468,46.21,77163.7725,0.0,0.97933,1e-05,4.01776]
[1777623087503,46.22,77169.5325,0.0,0.97939,1e-05,4.00793]
[1777623092509,46.23,77166.6425,0.0,0.97935,1e-05,4.01477]
[1777623097514,46.23,77173.715,0.0,0.97943,1e-05,4.00195]
[1777623102519,46.24,77173.505,0.0,0.97941,1e-05,4.00462]
[1777623107524,46.25,77176.3275,0.0,0.97944,1e-05,4.00073]
[1777623110527,46.25,77187.76,0.0,0.97958,1e-05,3.97757]
[1777623115532,46.25,77182.4975,0.0,0.9795,1e-05,3.9907]
[1777623120537,46.26,77185.6225,0.0,0.97953,1e-05,3.98581]
[1777623125542,46.26,77186.91,0.0,0.97954,1e-05,3.98471]
[1777623130810,46.27,77185.5125,0.0,0.97951,1e-05,3.98952]
[1777623135845,46.27,77184.52,0.0,0.97949,1e-05,3.99304]
[1777623140880,46.28,77184.035,0.0,0.97947,1e-05,3.99539]
[1777623145915,46.28,77186.0475,0.0,0.97949,1e-05,3.99233]
[1777623150953,46.28,77183.8275,0.0,0.97945,1e-05,3.99824]
[1777623155988,46.29,77182.735,0.0,0.97944,1e-05,3.99998]
[1777623161023,46.29,77182.445,0.0,0.97943,1e-05,4.00169]
[1777623166058,46.29,77179.375,0.0,0.97938,1e-05,4.00927]
[1777623171094,46.3,77176.7275,0.0,0.97934,1e-05,4.01581]
[1777623176129,46.3,77176.5975,0.0,0.97934,1e-05,4.01688]
[1777623181164,46.3,77179.125,0.0,0.97937,1e-05,4.01219]
[1777623186199,46.3,77179.3575,0.0,0.97937,1e-05,4.01235]
[1777623191234,46.3,77179.0025,0.0,0.97936,1e-05,4.01372]
[1777623196269,46.31,77177.5875,0.0,0.97933,1e-05,4.0173]
[1777623201304,46.31,77175.41,0.0,0.9793,1e-05,4.02247]
[1777623206339,46.31,77174.85,0.0,0.97929,1e-05,4.02414]
[1777623211374,46.31,77171.1175,0.0,0.97925,1e-05,4.03075]
[1777623217416,46.31,77171.815,0.0,0.97926,1e-05,4.02963]
[1777623222645,46.31,77173.5725,0.0,0.97928,1e-05,4.02614]
[1777623227650,46.31,77173.9025,0.0,0.97928,1e-05,4.02569]
[1777623232655,46.31,77174.695,0.0,0.97929,1e-05,4.02421]
[1777623238563,46.31,77177.6075,0.0,0.97933,1e-05,4.01821]
[1777623243597,46.31,77182.725,0.0,0.97939,1e-05,4.00745]
[1777623248633,46.31,77186.8975,0.0,0.97945,1e-05,3.99872]
[1777623253667,46.31,77191.205,0.0,0.9795,1e-05,3.98971]
[1777623258681,46.31,77185.43,0.0,0.97943,1e-05,4.00221]
[1777623263686,46.32,77179.3725,0.0,0.97935,1e-05,4.01535]
[1777623268691,46.32,77180.8425,0.0,0.97936,1e-05,4.01239]
[1777623274697,46.32,77180.7,0.0,0.97937,1e-05,4.01114]
[1777623279702,46.32,77185.5725,0.0,0.97943,1e-05,4.00091]
[1777623280703,46.32,77229.595,0.0,0.98001,1e-05,3.90784]
[1777623281704,46.32,77249.0225,0.0,0.98026,1e-05,3.86733]
[1777623286709,46.32,77246.6975,0.0,0.98023,1e-05,3.87253]
[1777623291714,46.32,77251.205,0.0,0.98028,1e-05,3.86365]
[1777623296719,46.32,77248.7525,0.0,0.98025,1e-05,3.86935]
[1777623301724,46.32,77253.0175,0.0,0.9803,1e-05,3.86117]
[1777623307045,46.33,77251.0025,0.0,0.98027,1e-05,3.86629]
[1777623312080,46.18,77244.0325,0.0,0.98049,1e-05,3.82929]
[1777623317115,46.05,77242.565,0.0,0.98072,1e-05,3.78982]
[1777623319129,46.01,77232.51,0.0,0.98069,1e-05,3.79518]
[1777623324167,45.94,77227.16,0.0,0.98077,1e-05,3.78135]
[1777623329202,45.98,77227.7075,0.0,0.98069,1e-05,3.79385]
[1777623334237,46.01,77228.2725,0.0,0.98064,1e-05,3.80333]
[1777623339272,46.04,77228.6525,0.0,0.98057,1e-05,3.81375]
[1777623344307,46.07,77232.19,0.0,0.98056,1e-05,3.8166]
[1777623346770,46.09,77260.3725,0.0,0.98089,1e-05,3.76239]
[1777623347361,46.09,77260.3725,0.0,0.98088,1e-05,3.76422]
[1777623348368,46.1,77272.355,0.0,0.98102,1e-05,3.74155]
[1777623349375,46.1,77258.64,0.0,0.98084,1e-05,3.77133]
[1777623350384,46.11,77274.5475,0.0,0.98102,1e-05,3.74057]
[1777623351404,46.11,77283.13,0.0,0.98112,1e-05,3.72482]
[1777623352779,46.12,77309.3325,0.0,0.98143,1e-05,3.67361]
[1777623353413,46.12,77309.3325,0.0,0.98142,1e-05,3.67523]
[1777623354426,46.13,77333.475,0.0,0.98171,1e-05,3.62861]
[1777623355433,46.13,77352.2875,0.0,0.98192,1e-05,3.59293]
[1777623356441,46.13,77362.745,0.0,0.98204,1e-05,3.57387]
[1777623357447,46.14,77353.2425,0.0,0.98192,1e-05,3.59406]
[1777623362482,46.16,77355.775,0.0,0.9819,1e-05,3.59617]
[1777623367516,46.18,77361.0525,0.0,0.98193,1e-05,3.59233]
[1777623368524,46.18,77373.7375,0.0,0.98207,1e-05,3.56867]
[1777623373560,46.2,77383.9075,0.0,0.98216,1e-05,3.5547]
[1777623374567,46.21,77383.025,0.0,0.98214,1e-05,3.55755]
[1777623375574,46.21,77392.8325,0.0,0.98225,1e-05,3.53955]
[1777623378595,46.22,77382.4225,0.0,0.98211,1e-05,3.56313]
[1777623383629,46.23,77385.2925,0.0,0.98211,1e-05,3.56281]
[1777623388665,46.25,77377.9125,0.0,0.98199,1e-05,3.58224]
[1777623393702,46.26,77376.4375,0.0,0.98195,1e-05,3.58816]
[1777623397463,46.27,77375.2475,0.0,0.98192,1e-05,3.59316]
[1777623397731,46.27,77375.2475,0.0,0.98192,1e-05,3.59403]
[1777623401214,46.28,77374.135,0.0,0.98189,1e-05,3.59877]
[1777623406795,46.3,77370.025,0.0,0.98181,1e-05,3.61182]
[1777623407802,46.3,77364.7,0.0,0.98174,1e-05,3.62323]
[1777623409817,46.3,77357.66,0.0,0.98165,1e-05,3.63904]
[1777623414848,46.32,77362.85,0.0,0.98168,1e-05,3.63376]
[1777623419853,46.34,77357.9175,0.0,0.98159,1e-05,3.6487]
[1777623424859,46.35,77359.86,0.0,0.98159,1e-05,3.64967]
[1777623429864,46.36,77358.9875,0.0,0.98155,1e-05,3.65589]
[1777623434869,46.38,77358.5025,0.0,0.98152,1e-05,3.661]
[1777623439874,46.39,77356.0025,0.0,0.98147,1e-05,3.66984]
[1777623444879,46.4,77353.4825,0.0,0.98141,1e-05,3.67846]
[1777623449884,46.41,77353.8925,0.0,0.9814,1e-05,3.68099]
[1777623454889,46.42,77352.275,0.0,0.98137,1e-05,3.68565]
[1777623458893,46.42,77358.605,0.0,0.98143,1e-05,3.67558]
[1777623459894,46.43,77368.37,0.0,0.98154,1e-05,3.65682]
[1777623463097,46.43,77366.7,0.0,0.98151,1e-05,3.66215]
[1777623463334,46.43,77366.7,0.0,0.98151,1e-05,3.66215]
[1777623463435,46.43,77366.7,0.0,0.98151,1e-05,3.6628]
[1777623469236,46.45,77365.1125,0.0,0.98147,1e-05,3.66974]
[1777623474271,46.45,77364.0425,0.0,0.98144,1e-05,3.67498]
[1777623479306,46.46,77364.11,0.0,0.98142,1e-05,3.67795]
[1777623484342,46.47,77361.1325,0.0,0.98136,1e-05,3.68691]
[1777623489377,46.48,77360.55,0.0,0.98134,1e-05,3.69098]
[1777623494412,46.49,77360.0425,0.0,0.98132,1e-05,3.69471]
[1777623499447,46.5,77360.4875,0.0,0.98131,1e-05,3.69636]
[1777623504482,46.5,77362.71,0.0,0.98132,1e-05,3.69429]
[1777623509516,46.51,77361.79,0.0,0.9813,1e-05,3.69836]
[1777623514552,46.52,77361.8925,0.0,0.98129,1e-05,3.69856]
[1777623519587,46.52,77364.3525,0.0,0.98131,1e-05,3.69562]
[1777623524622,46.53,77364.655,0.0,0.9813,1e-05,3.69698]
[1777623529657,46.53,77366.2075,0.0,0.98131,1e-05,3.69579]
[1777623534692,46.54,77364.43,0.0,0.98128,1e-05,3.70113]
[1777623539727,46.54,77358.9625,0.0,0.9812,1e-05,3.71377]
[1777623544762,46.55,77357.845,0.0,0.98118,1e-05,3.7176]
[1777623549797,46.55,77353.3925,0.0,0.98112,1e-05,3.72805]
[1777623554832,46.56,77351.93,0.0,0.98109,1e-05,3.73242]
[1777623559866,46.56,77351.0225,0.0,0.98107,1e-05,3.73559]
[1777623564902,46.57,77353.8425,0.0,0.9811,1e-05,3.73119]
[1777623569937,46.57,77351.695,0.0,0.98106,1e-05,3.73672]
[1777623574973,46.57,77352.48,0.0,0.98107,1e-05,3.73459]
[1777623580009,46.58,77352.885,0.0,0.98107,1e-05,3.73487]
[1777623585028,46.58,77352.5075,0.0,0.98106,1e-05,3.73668]
[1777623590033,46.58,77352.3925,0.0,0.98105,1e-05,3.73791]
[1777623595038,46.59,77350.915,0.0,0.98103,1e-05,3.74185]
[1777623600043,46.59,77351.315,0.0,0.98103,1e-05,3.7421]
[1777623605048,46.59,77350.9375,0.0,0.98102,1e-05,3.74413]
[1777623610053,46.6,77350.93,0.0,0.98101,1e-05,3.74535]
[1777623615058,46.6,77351.5,0.0,0.98101,1e-05,3.74534]
[1777623619062,46.6,77362.5475,0.0,0.98114,1e-05,3.724]
[1777623620063,46.6,77367.735,0.0,0.9812,1e-05,3.71382]
[1777623624067,46.61,77385.9975,0.0,0.98142,1e-05,3.67835]
[1777623625068,46.61,77399.4225,0.0,0.98158,1e-05,3.65199]
[1777623626068,46.61,77410.6325,0.0,0.98171,1e-05,3.63014]
[1777623631073,46.61,77404.065,0.0,0.98163,1e-05,3.64259]
[1777623635393,46.61,77410.68,0.0,0.98171,1e-05,3.63077]
[1777623639421,46.62,77405.585,0.0,0.98164,1e-05,3.64177]
[1777623640428,46.62,77399.97,0.0,0.98157,1e-05,3.65309]
[1777623645463,46.62,77401.64,0.0,0.98158,1e-05,3.65101]
[1777623648486,46.62,77406.735,0.0,0.98164,1e-05,3.64169]
[1777623652532,46.63,77404.185,0.0,0.9816,1e-05,3.64745]
[1777623652634,46.63,77404.185,0.0,0.9816,1e-05,3.6477]
[1777623653298,46.63,77404.185,0.0,0.9816,1e-05,3.6477]
[1777623655550,46.63,77403.0675,0.0,0.98159,1e-05,3.65064]
[1777623656557,46.63,77388.82,0.0,0.98141,1e-05,3.67909]
[1777623661592,46.63,77385.3525,0.0,0.98136,1e-05,3.6872]
[1777623664613,46.63,77376.03,0.0,0.98125,1e-05,3.7065]
[1777623667633,46.64,77369.415,0.0,0.98116,1e-05,3.72044]
[1777623669648,46.64,77363.5275,0.0,0.98109,1e-05,3.73272]
[1777623671632,46.64,77363.7125,0.0,0.98109,1e-05,3.73257]
[1777623671662,46.64,77363.7125,0.0,0.98109,1e-05,3.7328]
[1777623676697,46.64,77358.5325,0.0,0.98102,1e-05,3.74432]
[1777623681732,46.65,77361.7525,0.0,0.98105,1e-05,3.7389]
[1777623683746,46.65,77356.6975,0.0,0.98098,1e-05,3.74947]
[1777623689131,46.65,77358.045,0.0,0.981,1e-05,3.74774]
[1777623689420,46.65,77358.045,0.0,0.981,1e-05,3.74774]
[1777623692809,46.65,77365.7825,0.0,0.98109,1e-05,3.73123]
[1777623697843,46.48,77363.2625,0.0,0.9814,1e-05,3.67964]
[1777623702879,46.31,77371.4525,0.0,0.98184,1e-05,3.60525]
[1777623707920,46.17,77369.0825,0.0,0.98209,1e-05,3.56285]
[1777623710938,46.1,77374.3425,0.0,0.98229,1e-05,3.52916]
[1777623712952,46.06,77386.485,0.0,0.98251,1e-05,3.49234]
[1777623717987,46.12,77388.78,0.0,0.98242,1e-05,3.50769]
[1777623723022,46.17,77385.9575,0.0,0.98228,1e-05,3.53118]
[1777623724030,46.18,77381.3125,0.0,0.98221,1e-05,3.54363]
[1777623728057,46.22,77389.38,0.0,0.98223,1e-05,3.54093]
[1777623729064,46.23,77394.065,0.0,0.98226,1e-05,3.53492]
[1777623734099,46.28,77391.59,0.0,0.98215,1e-05,3.55439]
[1777623738127,46.31,77388.4925,0.0,0.98205,1e-05,3.57123]
[1777623739134,46.32,77382.2225,0.0,0.98196,1e-05,3.58609]
[1777623742155,46.34,77375.8625,0.0,0.98184,1e-05,3.60605]
[1777623747190,46.23,77376.225,0.0,0.98206,1e-05,3.56885]
[1777623752197,46.11,77375.3075,0.0,0.9823,1e-05,3.52842]
[1777623754199,46.06,77380.9825,0.0,0.98244,1e-05,3.50362]
[1777623758203,45.99,77385.595,0.0,0.98263,1e-05,3.47113]
[1777623759204,45.98,77391.7,0.0,0.98273,1e-05,3.45431]
[1777623762207,45.94,77397.435,0.0,0.98288,1e-05,3.42976]
[1777623766211,45.89,77402.895,0.0,0.98303,1e-05,3.40432]
[1777623771216,45.84,77401.5,0.0,0.9831,1e-05,3.39169]
[1777623773218,45.83,77406.2525,0.0,0.98319,1e-05,3.37753]
[1777623778223,45.8,77409.7975,0.0,0.98329,1e-05,3.36054]
[1777623781226,45.78,77414.585,0.0,0.98337,1e-05,3.34666]
[1777623786231,45.76,77416.5075,0.0,0.98343,1e-05,3.33664]
[1777623791236,45.85,77419.9175,0.0,0.98329,1e-05,3.36037]
[1777623792035,45.85,77419.9175,0.0,0.98329,1e-05,3.36037]
[1777623792136,45.87,77419.9175,0.0,0.98326,1e-05,3.36606]
[1777623797242,45.95,77411.6025,0.0,0.98301,1e-05,3.40878]
[1777623800563,46.02,77405.7425,0.0,0.98282,1e-05,3.43984]
[1777623801570,46.03,77398.8725,0.0,0.98272,1e-05,3.45775]
[1777623806605,46.1,77395.2825,0.0,0.98254,1e-05,3.48716]
[1777623811640,46.16,77393.56,0.0,0.98241,1e-05,3.50937]
[1777623814372,46.18,77389.595,0.0,0.98232,1e-05,3.52473]
[1777623814661,46.2,77389.595,0.0,0.9823,1e-05,3.52847]
[1777623819696,46.25,77392.3125,0.0,0.98222,1e-05,3.54085]
[1777623824731,46.3,77396.3575,0.0,0.98218,1e-05,3.54905]
[1777623829766,46.34,77397.8825,0.0,0.98211,1e-05,3.56071]
[1777623834801,46.38,77401.205,0.0,0.98207,1e-05,3.56756]
[1777623835808,46.39,77405.745,0.0,0.98211,1e-05,3.56124]
[1777623840843,46.43,77409.64,0.0,0.98208,1e-05,3.56558]
[1777623843864,46.45,77402.1025,0.0,0.98196,1e-05,3.58695]
[1777623846885,46.47,77407.095,0.0,0.98198,1e-05,3.5835]
[1777623849586,46.48,77410.195,0.0,0.98199,1e-05,3.58147]
[1777623851920,46.49,77415.8075,0.0,0.98202,1e-05,3.57628]
[1777623856955,46.52,77418.5125,0.0,0.982,1e-05,3.57996]
[1777623861990,46.55,77415.6625,0.0,0.98192,1e-05,3.594]
[1777623863979,46.55,77413.31,0.0,0.98188,1e-05,3.60029]
[1777623864009,46.56,77413.31,0.0,0.98187,1e-05,3.60197]
[1777623869041,46.58,77411.56,0.0,0.9818,1e-05,3.61362]
[1777623873322,46.6,77422.24,0.0,0.9819,1e-05,3.59713]
[1777623874074,46.6,77422.24,0.0,0.9819,1e-05,3.59713]
[1777623874100,46.61,77422.24,0.0,0.98189,1e-05,3.59858]
[1777623875107,46.61,77462.9925,0.0,0.98236,1e-05,3.52108]
[1777623876113,46.61,77484.275,0.0,0.98259,1e-05,3.48179]
[1777623878128,46.62,77474.04,0.0,0.98246,1e-05,3.50412]
[1777623881149,46.63,77484.4575,0.0,0.98256,1e-05,3.48829]
[1777623886184,46.66,77489.0125,0.0,0.98257,1e-05,3.48638]
[1777623891219,46.56,77483.385,0.0,0.98268,1e-05,3.46715]
[1777623896254,46.43,77489.0025,0.0,0.983,1e-05,3.41223]
[1777623900282,46.34,77480.975,0.0,0.98308,1e-05,3.39813]
[1777623902296,46.29,77472.865,0.0,0.98307,1e-05,3.39986]
[1777623904310,46.25,77469.25,0.0,0.9831,1e-05,3.39368]
[1777623905317,46.23,77457.1875,0.0,0.98301,1e-05,3.40985]
[1777623907331,46.19,77445.0825,0.0,0.98294,1e-05,3.42013]
[1777623912362,46.12,77443.16,0.0,0.98306,1e-05,3.39945]
[1777623917367,46.06,77437.405,0.0,0.98311,1e-05,3.39167]
[1777623922372,46.02,77444.5725,0.0,0.98328,1e-05,3.3633]
[1777623927377,45.98,77443.915,0.0,0.98334,1e-05,3.35282]
[1777623932382,45.95,77447.44,0.0,0.98344,1e-05,3.33513]
[1777623937387,45.93,77454.3725,0.0,0.98355,1e-05,3.3159]
[1777623942392,45.92,77453.93,0.0,0.98357,1e-05,3.31185]
[1777623947397,45.9,77445.495,0.0,0.98351,1e-05,3.32283]
[1777623952402,45.89,77450.5475,0.0,0.98359,1e-05,3.30969]
[1777623957407,45.88,77451.6775,0.0,0.98361,1e-05,3.30489]
[1777623962720,45.87,77448.775,0.0,0.9836,1e-05,3.30744]
[1777623966749,45.86,77439.275,0.0,0.98351,1e-05,3.32259]
[1777623971424,45.86,77436.705,0.0,0.9835,1e-05,3.32477]
[1777623972422,45.88,77439.1425,0.0,0.98348,1e-05,3.3274]
[1777623973801,45.92,77439.2325,0.0,0.9834,1e-05,3.34118]
[1777623974808,45.94,77449.685,0.0,0.98348,1e-05,3.32841]
[1777623979844,45.99,77451.835,0.0,0.98341,1e-05,3.34003]
[1777623984441,45.97,77448.385,0.0,0.98341,1e-05,3.33937]
[1777623989915,45.94,77448.08,0.0,0.98346,1e-05,3.33095]
[1777623991928,45.93,77440.8925,0.0,0.98341,1e-05,3.3399]
[1777623993942,45.92,77434.0,0.0,0.98335,1e-05,3.34963]
[1777623998978,46.0,77435.505,0.0,0.98322,1e-05,3.37189]
[1777624000992,46.04,77444.225,0.0,0.98324,1e-05,3.36805]
[1777624001999,46.06,77453.0275,0.0,0.98331,1e-05,3.35761]
[1777624007035,46.02,77454.135,0.0,0.98339,1e-05,3.34406]
[1777624012070,45.99,77453.3675,0.0,0.98343,1e-05,3.33609]
[1777624017105,46.02,77453.3925,0.0,0.98339,1e-05,3.3439]
[1777624019119,46.06,77461.26,0.0,0.9834,1e-05,3.34156]
[1777624021133,46.09,77463.0925,0.0,0.98335,1e-05,3.35002]
[1777624022140,46.11,77455.0825,0.0,0.98323,1e-05,3.3708]
[1777624023146,46.13,77445.1125,0.0,0.98309,1e-05,3.39525]
[1777624028182,46.21,77445.265,0.0,0.98293,1e-05,3.42184]
[1777624032210,46.27,77450.2725,0.0,0.98287,1e-05,3.43204]
[1777624033217,46.29,77456.335,0.0,0.98291,1e-05,3.42524]
[1777624034224,46.3,77461.5775,0.0,0.98295,1e-05,3.41991]
[1777624039258,46.37,77462.48,0.0,0.98283,1e-05,3.43986]
[1777624042290,46.39,77464.6375,0.0,0.98281,1e-05,3.44387]
[1777624042391,46.4,77464.6375,0.0,0.98278,1e-05,3.44781]
[1777624048322,46.47,77462.8125,0.0,0.98263,1e-05,3.47347]
[1777624050336,46.49,77457.58,0.0,0.98253,1e-05,3.49035]
[1777624055371,46.54,77453.975,0.0,0.9824,1e-05,3.5118]
[1777624060514,46.59,77453.2725,0.0,0.98231,1e-05,3.52787]
[1777624065519,46.56,77453.6475,0.0,0.98237,1e-05,3.51782]
[1777624071482,46.61,77453.485,0.0,0.98227,1e-05,3.53514]
[1777624074504,46.64,77448.4075,0.0,0.98216,1e-05,3.55275]
[1777624079537,46.63,77442.1475,0.0,0.98209,1e-05,3.56408]
[1777624084562,46.49,77445.775,0.0,0.98241,1e-05,3.51053]
[1777624089567,46.48,77447.625,0.0,0.98246,1e-05,3.50219]
[1777624094572,46.53,77447.425,0.0,0.98236,1e-05,3.51972]
[1777624095102,46.53,77447.425,0.0,0.98236,1e-05,3.51972]
[1777624095203,46.54,77447.425,0.0,0.98234,1e-05,3.52295]
[1777624100578,46.59,77443.9825,0.0,0.98221,1e-05,3.54487]
[1777624104582,46.62,77462.5775,0.0,0.98236,1e-05,3.52025]
[1777624109587,46.55,77465.1975,0.0,0.98251,1e-05,3.49367]
[1777624114592,46.44,77464.5225,0.0,0.98274,1e-05,3.45531]
[1777624119597,46.34,77466.905,0.0,0.98294,1e-05,3.42021]
[1777624120544,46.34,77466.905,0.0,0.98294,1e-05,3.42021]
[1777624120598,46.33,77467.4,0.0,0.98298,1e-05,3.41389]
[1777624125603,46.25,77465.1625,0.0,0.9831,1e-05,3.39387]
[1777624131610,46.18,77464.83,0.0,0.98323,1e-05,3.37125]
[1777624136992,46.12,77464.98,0.0,0.98333,1e-05,3.35286]
[1777624142027,46.08,77464.2325,0.0,0.9834,1e-05,3.34215]
[1777624147626,46.1,77464.1425,0.0,0.98336,1e-05,3.34849]
[1777624153103,46.21,77463.8125,0.0,0.98316,1e-05,3.38348]
[1777624157131,46.27,77457.5875,0.0,0.98296,1e-05,3.41605]
[1777624162167,46.32,77461.6525,0.0,0.98293,1e-05,3.42236]
[1777624167201,46.24,77462.3875,0.0,0.98308,1e-05,3.39716]
[1777624168209,46.23,77457.3375,0.0,0.98305,1e-05,3.40214]
[1777624169216,46.22,77451.7375,0.0,0.98301,1e-05,3.40828]
[1777624174251,46.16,77450.77,0.0,0.98312,1e-05,3.38904]
[1777624175257,46.15,77445.87,0.0,0.98309,1e-05,3.39452]
[1777624176265,46.13,77439.6375,0.0,0.98304,1e-05,3.40263]
[1777624181660,46.08,77435.885,0.0,0.98309,1e-05,3.39315]
[1777624187342,46.17,77439.395,0.0,0.98297,1e-05,3.41386]
[1777624190117,46.2,77440.285,0.0,0.98291,1e-05,3.42349]
[1777624190363,46.22,77440.285,0.0,0.98288,1e-05,3.42899]
[1777624195398,46.3,77441.35,0.0,0.98274,1e-05,3.4529]
[1777624200433,46.37,77440.81,0.0,0.9826,1e-05,3.47746]
[1777624205468,46.44,77441.445,0.0,0.98248,1e-05,3.4976]
[1777624210502,46.5,77443.06,0.0,0.98239,1e-05,3.51387]
[1777624212517,46.52,77449.2325,0.0,0.98242,1e-05,3.50924]
[1777624215538,46.55,77455.455,0.0,0.98243,1e-05,3.50761]
[1777624220573,46.6,77459.4525,0.0,0.98238,1e-05,3.51585]
[1777624225608,46.64,77460.8225,0.0,0.98231,1e-05,3.52767]
[1777624230644,46.68,77459.745,0.0,0.98222,1e-05,3.54287]
[1777624233665,46.7,77453.3375,0.0,0.98211,1e-05,3.5609]
[1777624234122,46.7,77453.3375,0.0,0.98211,1e-05,3.5609]
[1777624234672,46.71,77453.3375,0.0,0.9821,1e-05,3.56324]
[1777624239707,46.75,77452.895,0.0,0.98203,1e-05,3.57518]
[1777624242725,46.76,77448.345,0.0,0.98194,1e-05,3.59017]
[1777624247732,46.79,77443.6725,0.0,0.98183,1e-05,3.60879]
[1777624252738,46.82,77444.7725,0.0,0.98179,1e-05,3.6153]
[1777624256742,46.84,77438.7025,0.0,0.98168,1e-05,3.63352]
[1777624261573,46.86,77435.175,0.0,0.9816,1e-05,3.64633]
[1777624261675,46.86,77435.175,0.0,0.98159,1e-05,3.64773]
[1777624266752,46.62,77431.3625,0.0,0.98202,1e-05,3.57572]
[1777624271757,46.42,77434.2125,0.0,0.98243,1e-05,3.50591]
[1777624276762,46.26,77430.9925,0.0,0.9827,1e-05,3.45936]
[1777624281767,46.13,77426.345,0.0,0.9829,1e-05,3.42454]
[1777624286772,46.02,77425.815,0.0,0.98311,1e-05,3.38967]
[1777624292072,45.91,77426.0675,0.0,0.98332,1e-05,3.35323]
[1777624297107,45.84,77426.37,0.0,0.98345,1e-05,3.32987]
[1777624302142,45.78,77426.1425,0.0,0.98356,1e-05,3.31165]
[1777624307180,45.74,77424.915,0.0,0.98363,1e-05,3.29855]
[1777624310202,45.71,77429.3675,0.0,0.98373,1e-05,3.28282]
[1777624311209,45.71,77434.42,0.0,0.98379,1e-05,3.2713]
[1777624316801,45.68,77432.605,0.0,0.98383,1e-05,3.26502]
[1777624322286,45.65,77428.3575,0.0,0.98384,1e-05,3.26313]
[1777624327321,45.62,77427.385,0.0,0.98387,1e-05,3.25814]
[1777624329335,45.62,77432.34,0.0,0.98393,1e-05,3.24692]
[1777624334369,45.67,77433.825,0.0,0.98385,1e-05,3.26081]
[1777624339404,45.73,77432.255,0.0,0.98373,1e-05,3.28202]
[1777624344439,45.72,77430.9625,0.0,0.98373,1e-05,3.28302]
[1777624349475,45.69,77429.245,0.0,0.98377,1e-05,3.27517]
[1777624351836,45.68,77429.555,0.0,0.9838,1e-05,3.26922]
[1777624354510,45.66,77429.5625,0.0,0.98383,1e-05,3.26414]
[1777624359545,45.64,77439.53,0.0,0.98398,1e-05,3.23943]
[1777624360552,45.64,77445.78,0.0,0.98405,1e-05,3.22718]
[1777624365587,45.63,77445.425,0.0,0.98407,1e-05,3.22429]
[1777624369615,45.62,77440.045,0.0,0.98403,1e-05,3.23123]
[1777624374860,45.61,77439.89,0.0,0.98404,1e-05,3.22831]
[1777624380692,45.6,77438.6425,0.0,0.98405,1e-05,3.22729]
[1777624385726,45.59,77438.9325,0.0,0.98406,1e-05,3.22461]
[1777624390876,45.58,77438.3275,0.0,0.98407,1e-05,3.22394]
[1777624395881,45.58,77439.5375,0.0,0.98409,1e-05,3.22034]
[1777624401887,45.58,77441.595,0.0,0.98412,1e-05,3.21544]
[1777624407882,45.57,77440.67,0.0,0.98411,1e-05,3.21638]
[1777624412898,45.57,77439.3475,0.0,0.98411,1e-05,3.21652]
[1777624418904,45.57,77438.0425,0.0,0.9841,1e-05,3.21842]
[1777624423909,45.57,77434.195,0.0,0.98406,1e-05,3.22469]
[1777624428914,45.56,77431.425,0.0,0.98404,1e-05,3.22862]
[1777624433920,45.56,77432.3825,0.0,0.98405,1e-05,3.22582]
[1777624436923,45.56,77436.8525,0.0,0.9841,1e-05,3.21736]
[1777624437023,45.56,77436.8525,0.0,0.9841,1e-05,3.21736]
[1777624442928,45.56,77435.51,0.0,0.98409,1e-05,3.21963]
[1777624447933,45.56,77435.5925,0.0,0.98409,1e-05,3.21925]
[1777624452938,45.56,77436.2675,0.0,0.9841,1e-05,3.21792]
[1777624457943,45.56,77436.5,0.0,0.9841,1e-05,3.2175]
[1777624463268,45.56,77432.09,0.0,0.98406,1e-05,3.22516]
[1777624468305,45.55,77428.075,0.0,0.98402,1e-05,3.23157]
[1777624472333,45.55,77423.06,0.0,0.98398,1e-05,3.238]
[1777624477368,45.55,77424.045,0.0,0.984,1e-05,3.23491]
[1777624482403,45.54,77421.175,0.0,0.98397,1e-05,3.23891]
[1777624487437,45.54,77419.0675,0.0,0.98396,1e-05,3.24143]
[1777624492473,45.53,77420.2425,0.0,0.98398,1e-05,3.23807]
[1777624497508,45.53,77418.985,0.0,0.98397,1e-05,3.23936]
[1777624502543,45.53,77411.5125,0.0,0.9839,1e-05,3.25151]
[1777624503550,45.52,77404.7525,0.0,0.98383,1e-05,3.26348]
[1777624508588,45.52,77401.3525,0.0,0.98381,1e-05,3.26691]
[1777624513623,45.51,77401.2575,0.0,0.98382,1e-05,3.26446]
[1777624518658,45.5,77404.1675,0.0,0.98386,1e-05,3.25719]
[1777624520672,45.5,77409.6875,0.0,0.98393,1e-05,3.24674]
[1777624521186,45.5,77409.6875,0.0,0.98393,1e-05,3.24674]
[1777624521678,45.5,77409.6875,0.0,0.98393,1e-05,3.24664]
[1777624526714,45.5,77410.62,0.0,0.98394,1e-05,3.24452]
[1777624531749,45.5,77411.1725,0.0,0.98395,1e-05,3.24165]
[1777624536784,45.5,77408.545,0.0,0.98393,1e-05,3.2461]
[1777624541820,45.49,77404.2525,0.0,0.98389,1e-05,3.25304]
[1777624546855,45.49,77404.7125,0.0,0.9839,1e-05,3.25135]
[1777624551889,45.49,77408.865,0.0,0.98394,1e-05,3.24332]
[1777624556925,45.49,77407.08,0.0,0.98393,1e-05,3.24637]
[1777624561960,45.49,77403.5125,0.0,0.98389,1e-05,3.25226]
[1777624566995,45.48,77395.9375,0.0,0.98382,1e-05,3.26481]
[1777624572034,45.48,77390.595,0.0,0.98377,1e-05,3.27256]
[1777624577064,45.53,77384.7,0.0,0.9836,1e-05,3.3023]
[1777624582069,45.68,77385.29,0.0,0.98333,1e-05,3.34849]
[1777624587074,45.81,77384.8225,0.0,0.98307,1e-05,3.39229]
[1777624592079,45.93,77385.08,0.0,0.98286,1e-05,3.42912]
[1777624597084,46.04,77389.3,0.0,0.9827,1e-05,3.45629]
[1777624602089,46.14,77389.5475,0.0,0.98251,1e-05,3.48774]
[1777624607094,46.22,77390.2475,0.0,0.98235,1e-05,3.5153]
[1777624612098,46.3,77391.3525,0.0,0.98221,1e-05,3.53931]
[1777624617103,46.38,77391.525,0.0,0.98207,1e-05,3.56264]
[1777624622390,46.45,77388.165,0.0,0.98188,1e-05,3.59465]
[1777624626418,46.5,77390.69,0.0,0.98182,1e-05,3.60502]
[1777624627425,46.51,77399.14,0.0,0.9819,1e-05,3.59209]
[1777624632461,46.56,77400.2975,0.0,0.98181,1e-05,3.6069]
[1777624637497,46.61,77401.7725,0.0,0.98174,1e-05,3.61942]
[1777624642533,46.65,77401.185,0.0,0.98165,1e-05,3.63449]
[1777624647567,46.69,77399.695,0.0,0.98156,1e-05,3.64998]
[1777624652603,46.72,77402.0725,0.0,0.98153,1e-05,3.65492]
[1777624657638,46.75,77405.0675,0.0,0.9815,1e-05,3.65918]
[1777624662673,46.78,77402.735,0.0,0.98142,1e-05,3.67295]
[1777624666701,46.8,77398.2175,0.0,0.98133,1e-05,3.68857]
[1777624668715,46.81,77397.6425,0.0,0.9813,1e-05,3.69284]
[1777624669722,46.81,77426.3125,0.0,0.98164,1e-05,3.63775]
[1777624670728,46.82,77444.125,0.0,0.98184,1e-05,3.6044]
[1777624674757,46.83,77439.4475,0.0,0.98175,1e-05,3.61907]
[1777624677778,46.85,77433.6025,0.0,0.98166,1e-05,3.63438]
[1777624678785,46.85,77426.5725,0.0,0.98157,1e-05,3.64942]
[1777624683820,46.87,77421.7875,0.0,0.98148,1e-05,3.6647]
[1777624685072,46.87,77421.7875,0.0,0.98148,1e-05,3.6647]
[1777624685174,46.87,77421.7875,0.0,0.98147,1e-05,3.66581]
[1777624690839,46.62,77426.1975,0.0,0.982,1e-05,3.57559]
[1777624696912,46.35,77423.465,0.0,0.9825,1e-05,3.49182]
[1777624701947,46.2,77418.9325,0.0,0.98274,1e-05,3.45008]
[1777624706982,46.07,77416.9725,0.0,0.98296,1e-05,3.41224]
[1777624712020,45.96,77411.7275,0.0,0.98311,1e-05,3.38602]
[1777624717053,45.88,77408.015,0.0,0.98324,1e-05,3.36418]
[1777624722088,45.8,77407.57,0.0,0.98337,1e-05,3.34136]
[1777624727123,45.74,77406.62,0.0,0.98347,1e-05,3.32363]
[1777624732158,45.69,77407.2325,0.0,0.98357,1e-05,3.30642]
[1777624737193,45.65,77407.2,0.0,0.98365,1e-05,3.2936]
[1777624742228,45.62,77405.515,0.0,0.98369,1e-05,3.28588]
[1777624747250,45.59,77408.1675,0.0,0.98377,1e-05,3.2721]
[1777624752255,45.57,77408.26,0.0,0.98381,1e-05,3.26498]
[1777624757259,45.55,77406.4725,0.0,0.98383,1e-05,3.26246]
[1777624762264,45.54,77406.225,0.0,0.98385,1e-05,3.25801]
[1777624767269,45.52,77406.5,0.0,0.98388,1e-05,3.25342]
[1777624772274,45.51,77405.6375,0.0,0.9839,1e-05,3.25]
[1777624777279,45.5,77408.3275,0.0,0.98394,1e-05,3.24239]
[1777624782284,45.5,77411.03,0.0,0.98398,1e-05,3.23559]
[1777624787289,45.49,77412.5925,0.0,0.98401,1e-05,3.23164]
[1777624793295,45.49,77410.575,0.0,0.98399,1e-05,3.23416]
[1777624799301,45.49,77410.3225,0.0,0.98399,1e-05,3.23351]
[1777624803656,45.48,77404.56,0.0,0.98394,1e-05,3.24274]
[1777624805670,45.5,77398.7325,0.0,0.98385,1e-05,3.25819]
[1777624809018,45.53,77400.49,0.0,0.98381,1e-05,3.26474]
[1777624809120,45.53,77400.49,0.0,0.98381,1e-05,3.26446]
[1777624814733,45.52,77403.2425,0.0,0.98385,1e-05,3.25778]
[1777624819769,45.55,77402.9425,0.0,0.9838,1e-05,3.26688]
[1777624824804,45.61,77404.135,0.0,0.98369,1e-05,3.28496]
[1777624829841,45.66,77405.97,0.0,0.98362,1e-05,3.29848]
[1777624833338,45.69,77411.31,0.0,0.98363,1e-05,3.29597]
[1777624838905,45.74,77412.6725,0.0,0.98356,1e-05,3.30902]
[1777624842932,45.81,77418.8425,0.0,0.9835,1e-05,3.31811]
[1777624847967,45.86,77416.11,0.0,0.98337,1e-05,3.34052]
[1777624854009,45.87,77414.835,0.0,0.98333,1e-05,3.34758]
[1777624859044,45.88,77414.7525,0.0,0.98331,1e-05,3.35075]
[1777624864079,45.83,77410.7575,0.0,0.98336,1e-05,3.34266]
[1777624869114,45.78,77410.8,0.0,0.98346,1e-05,3.32555]
[1777624874149,45.74,77410.8825,0.0,0.98354,1e-05,3.31139]
[1777624879184,45.7,77412.2025,0.0,0.98362,1e-05,3.29764]
[1777624882205,45.69,77416.7775,0.0,0.9837,1e-05,3.28374]
[1777624882548,45.69,77416.7775,0.0,0.9837,1e-05,3.28374]
[1777624883212,45.7,77416.7775,0.0,0.98369,1e-05,3.28681]
[1777624888247,45.74,77417.015,0.0,0.98361,1e-05,3.29997]
[1777624893282,45.88,77417.6725,0.0,0.98336,1e-05,3.34232]
[1777624896213,45.95,77414.815,0.0,0.98319,1e-05,3.37193]
[1777624896303,45.99,77414.815,0.0,0.98312,1e-05,3.38331]
[1777624901338,46.14,77412.125,0.0,0.9828,1e-05,3.43903]
[1777624906373,46.27,77412.9525,0.0,0.98256,1e-05,3.47919]
[1777624911409,46.38,77413.55,0.0,0.98237,1e-05,3.51237]
[1777624916421,46.46,77416.1575,0.0,0.98223,1e-05,3.53595]
[1777624921426,46.53,77416.8525,0.0,0.98211,1e-05,3.556]
[1777624926431,46.57,77412.2275,0.0,0.98197,1e-05,3.57914]
[1777624932437,46.61,77411.6275,0.0,0.98189,1e-05,3.59373]
[1777624937442,46.64,77410.49,0.0,0.98182,1e-05,3.60475]
[1777624942447,46.66,77406.03,0.0,0.98173,1e-05,3.62031]
[1777624947452,46.68,77399.8125,0.0,0.98162,1e-05,3.63746]
[1777624952457,46.68,77396.7025,0.0,0.98158,1e-05,3.64501]
[1777624957463,46.69,77394.115,0.0,0.98153,1e-05,3.65242]
[1777624962768,46.7,77388.855,0.0,0.98146,1e-05,3.66417]
[1777624964782,46.69,77383.75,0.0,0.9814,1e-05,3.67416]
[1777624969817,46.69,77379.2225,0.0,0.98135,1e-05,3.68239]
[1777624974852,46.69,77383.1825,0.0,0.9814,1e-05,3.67396]
[1777624979887,46.69,77381.7425,0.0,0.98138,1e-05,3.67665]
[1777624984922,46.69,77381.3075,0.0,0.98138,1e-05,3.67693]
[1777624989956,46.69,77381.1925,0.0,0.98138,1e-05,3.6765]
[1777624990964,46.69,77376.32,0.0,0.98133,1e-05,3.68592]
[1777624995999,46.68,77370.465,0.0,0.98127,1e-05,3.69583]
[1777625001034,46.67,77369.6725,0.0,0.98127,1e-05,3.69548]
[1777625006068,46.67,77368.9925,0.0,0.98127,1e-05,3.69529]
[1777625010097,46.66,77364.21,0.0,0.98122,1e-05,3.703]
[1777625015133,46.67,77361.3575,0.0,0.98118,1e-05,3.70985]
[1777625019161,46.68,77355.94,0.0,0.9811,1e-05,3.72206]
[1777625024195,46.68,77353.95,0.0,0.98107,1e-05,3.72685]
[1777625029231,46.68,77354.875,0.0,0.98108,1e-05,3.72553]
[1777625034539,46.68,77352.965,0.0,0.98106,1e-05,3.72973]
[1777625040308,46.68,77352.86,0.0,0.98106,1e-05,3.72996]
[1777625045343,46.68,77349.3575,0.0,0.98102,1e-05,3.73645]
[1777625050378,46.68,77347.7275,0.0,0.981,1e-05,3.73894]
[1777625054406,46.68,77343.08,0.0,0.98095,1e-05,3.74731]
[1777625059441,46.67,77342.1075,0.0,0.98095,1e-05,3.74773]
[1777625062462,46.67,77347.3175,0.0,0.98101,1e-05,3.73683]
[1777625067572,46.67,77346.6025,0.0,0.98101,1e-05,3.73771]
[1777625073578,46.67,77346.08,0.0,0.98101,1e-05,3.73639]
[1777625079582,46.66,77345.895,0.0,0.98101,1e-05,3.73617]
[1777625082588,46.66,77340.655,0.0,0.98095,1e-05,3.74611]
[1777625087593,46.66,77341.27,0.0,0.98097,1e-05,3.74369]
[1777625092598,46.66,77344.915,0.0,0.98102,1e-05,3.73582]
[1777625097603,46.66,77346.3325,0.0,0.98103,1e-05,3.7328]
[1777625101607,46.66,77351.7625,0.0,0.9811,1e-05,3.72198]
[1777625106612,46.66,77349.0925,0.0,0.98107,1e-05,3.72777]
[1777625111617,46.66,77348.32,0.0,0.98106,1e-05,3.72943]
[1777625117623,46.66,77346.455,0.0,0.98103,1e-05,3.73293]
[1777625122628,46.66,77345.9725,0.0,0.98103,1e-05,3.73359]
[1777625127917,46.66,77346.0725,0.0,0.98103,1e-05,3.73299]
[1777625133639,46.65,77342.45,0.0,0.981,1e-05,3.73788]
[1777625138995,46.65,77342.635,0.0,0.98101,1e-05,3.73677]
[1777625144033,46.65,77342.345,0.0,0.98101,1e-05,3.73677]
[1777625149068,46.65,77344.4425,0.0,0.98104,1e-05,3.73216]
[1777625154103,46.65,77344.67,0.0,0.98104,1e-05,3.7316]
[1777625160145,46.65,77340.575,0.0,0.98099,1e-05,3.73916]
[1777625165180,46.64,77341.09,0.0,0.981,1e-05,3.73755]
[1777625170215,46.64,77341.8125,0.0,0.98101,1e-05,3.73565]
[1777625175681,46.64,77342.62,0.0,0.98103,1e-05,3.73373]
[1777625181687,46.64,77345.235,0.0,0.98106,1e-05,3.7285]
[1777625187334,46.64,77345.15,0.0,0.98106,1e-05,3.72884]
[1777625191362,46.64,77340.9825,0.0,0.98102,1e-05,3.73514]
[1777625196397,46.64,77341.4525,0.0,0.98102,1e-05,3.73385]
[1777625201432,46.64,77341.4575,0.0,0.98102,1e-05,3.73354]
[1777625206849,46.64,77342.8325,0.0,0.98104,1e-05,3.73061]
[1777625211466,46.64,77343.3025,0.0,0.98105,1e-05,3.72965]
[1777625211529,46.64,77343.3025,0.0,0.98105,1e-05,3.72965]
[1777625211568,46.64,77343.3025,0.0,0.98105,1e-05,3.72965]
[1777625213520,46.64,77347.785,0.0,0.9811,1e-05,3.72107]
[1777625217548,46.64,77352.64,0.0,0.98115,1e-05,3.71243]
[1777625222583,46.65,77352.3475,0.0,0.98114,1e-05,3.71416]
[1777625227618,46.65,77349.26,0.0,0.9811,1e-05,3.72078]
[1777625229631,46.65,77354.07,0.0,0.98116,1e-05,3.71159]
[1777625234667,46.65,77350.8025,0.0,0.98112,1e-05,3.71864]
[1777625239701,46.65,77347.985,0.0,0.98108,1e-05,3.72425]
[1777625244737,46.65,77346.85,0.0,0.98107,1e-05,3.72628]
[1777625249772,46.65,77345.9225,0.0,0.98106,1e-05,3.72776]
[1777625254807,46.65,77345.895,0.0,0.98107,1e-05,3.72583]
[1777625259842,46.65,77345.0225,0.0,0.98106,1e-05,3.72727]
[1777625264877,46.65,77347.6675,0.0,0.98109,1e-05,3.72197]
[1777625269912,46.65,77346.4525,0.0,0.98108,1e-05,3.72436]
[1777625274919,46.65,77344.1675,0.0,0.98105,1e-05,3.72854]
[1777625279924,46.65,77346.605,0.0,0.98108,1e-05,3.72346]
[1777625284929,46.65,77346.6325,0.0,0.98108,1e-05,3.72339]
[1777625289936,46.65,77347.225,0.0,0.98109,1e-05,3.72219]
[1777625295942,46.65,77351.9875,0.0,0.98115,1e-05,3.71298]
[1777625301132,46.65,77348.83,0.0,0.98111,1e-05,3.71972]
[1777625306166,46.65,77348.445,0.0,0.9811,1e-05,3.72059]
[1777625311202,46.65,77349.02,0.0,0.98112,1e-05,3.71792]
[1777625316237,46.65,77348.845,0.0,0.98111,1e-05,3.71849]
[1777625321271,46.65,77348.67,0.0,0.98111,1e-05,3.71898]
[1777625326307,46.65,77348.0275,0.0,0.9811,1e-05,3.72028]
[1777625331341,46.65,77347.5125,0.0,0.9811,1e-05,3.72125]
[1777625336376,46.65,77346.6075,0.0,0.98109,1e-05,3.72284]
[1777625341412,46.65,77346.93,0.0,0.98109,1e-05,3.72205]
[1777625347453,46.65,77346.6575,0.0,0.98109,1e-05,3.7224]
[1777625352999,46.65,77346.485,0.0,0.98109,1e-05,3.72257]
[1777625358531,46.65,77346.585,0.0,0.98109,1e-05,3.72219]
[1777625363566,46.65,77343.6875,0.0,0.98106,1e-05,3.72759]
[1777625368601,46.65,77346.21,0.0,0.98109,1e-05,3.72232]
[1777625373635,46.65,77346.0,0.0,0.9811,1e-05,3.72095]
[1777625378670,46.65,77347.25,0.0,0.98111,1e-05,3.71869]
[1777625383705,46.65,77346.66,0.0,0.9811,1e-05,3.71989]
[1777625388742,46.65,77345.63,0.0,0.98109,1e-05,3.72183]
[1777625394043,46.65,77345.5575,0.0,0.98109,1e-05,3.72188]
[1777625399048,46.65,77346.7775,0.0,0.9811,1e-05,3.71942]
[1777625404053,46.65,77346.695,0.0,0.9811,1e-05,3.71963]
[1777625409893,46.65,77346.1225,0.0,0.9811,1e-05,3.7208]
[1777625414928,46.65,77353.9675,0.0,0.98119,1e-05,3.70603]
[1777625415935,46.65,77362.2925,0.0,0.98129,1e-05,3.68991]
[1777625420971,46.66,77363.1775,0.0,0.98128,1e-05,3.69047]
[1777625426006,46.66,77367.5375,0.0,0.98132,1e-05,3.68432]
[1777625429027,46.67,77361.7675,0.0,0.98124,1e-05,3.69674]
[1777625431041,46.67,77356.6825,0.0,0.98119,1e-05,3.70524]
[1777625433946,46.67,77353.775,0.0,0.98116,1e-05,3.711]
[1777625434067,46.67,77353.775,0.0,0.98116,1e-05,3.711]
[1777625434083,46.67,77353.2625,0.0,0.98115,1e-05,3.712]
[1777625439088,46.67,77351.695,0.0,0.98113,1e-05,3.71487]
[1777625444093,46.66,77349.9275,0.0,0.98111,1e-05,3.71793]
[1777625449098,46.66,77349.1625,0.0,0.98111,1e-05,3.71888]
[1777625454103,46.66,77348.405,0.0,0.9811,1e-05,3.7198]
[1777625459237,46.66,77348.0225,0.0,0.9811,1e-05,3.71995]
[1777625464272,46.66,77347.255,0.0,0.9811,1e-05,3.72075]
[1777625469307,46.66,77346.7175,0.0,0.98109,1e-05,3.72144]
[1777625474342,46.65,77346.55,0.0,0.98109,1e-05,3.72119]
[1777625479378,46.65,77347.3,0.0,0.9811,1e-05,3.71928]
[1777625484413,46.65,77346.96,0.0,0.9811,1e-05,3.7196]
[1777625489448,46.65,77346.8325,0.0,0.9811,1e-05,3.71954]
[1777625494483,46.65,77346.2425,0.0,0.9811,1e-05,3.71872]
[1777625499518,46.65,77347.265,0.0,0.98112,1e-05,3.7166]
[1777625504553,46.65,77347.7775,0.0,0.98112,1e-05,3.71563]
[1777625509588,46.65,77348.0925,0.0,0.98113,1e-05,3.71508]
[1777625514863,46.65,77348.295,0.0,0.98113,1e-05,3.71474]
[1777625520666,46.65,77348.6725,0.0,0.98113,1e-05,3.71415]
[1777625526175,46.65,77348.2975,0.0,0.98113,1e-05,3.71493]
[1777625531180,46.65,77348.5875,0.0,0.98113,1e-05,3.71441]
[1777625531942,46.65,77348.5875,0.0,0.98113,1e-05,3.71441]
[1777625532020,46.65,77348.5875,0.0,0.98113,1e-05,3.71441]
[1777625532044,46.65,77348.5875,0.0,0.98113,1e-05,3.71442]
[1777625537784,46.65,77346.69,0.0,0.98111,1e-05,3.71792]
[1777625542820,46.65,77348.97,0.0,0.98114,1e-05,3.71348]
[1777625547857,46.65,77347.425,0.0,0.98112,1e-05,3.71651]
[1777625552892,46.65,77345.0375,0.0,0.9811,1e-05,3.71924]
[1777625558207,46.65,77345.1975,0.0,0.9811,1e-05,3.71862]
[1777625564213,46.65,77345.245,0.0,0.98111,1e-05,3.71826]
[1777625570011,46.65,77345.29,0.0,0.98111,1e-05,3.7179]
[1777625575046,46.65,77344.5875,0.0,0.9811,1e-05,3.71904]
[1777625580081,46.65,77345.35,0.0,0.98111,1e-05,3.71749]
[1777625585116,46.65,77347.6575,0.0,0.98114,1e-05,3.71312]
[1777625590151,46.65,77348.535,0.0,0.98115,1e-05,3.71171]
[1777625595186,46.65,77345.55,0.0,0.98111,1e-05,3.7175]
[1777625600221,46.65,77345.6575,0.0,0.98111,1e-05,3.71714]
[1777625605255,46.65,77345.5175,0.0,0.98111,1e-05,3.71729]
[1777625610260,46.65,77345.53,0.0,0.98111,1e-05,3.71712]
[1777625615265,46.65,77345.52,0.0,0.98112,1e-05,3.71539]
[1777625620270,46.65,77345.7875,0.0,0.98112,1e-05,3.71491]
[1777625625275,46.65,77345.86,0.0,0.98112,1e-05,3.71484]
[1777625630438,46.65,77346.7575,0.0,0.98113,1e-05,3.71323]
[1777625635473,46.65,77346.81,0.0,0.98113,1e-05,3.7133]
[1777625640508,46.65,77346.895,0.0,0.98113,1e-05,3.71331]
[1777625645543,46.65,77346.635,0.0,0.98113,1e-05,3.71397]
[1777625650578,46.65,77346.895,0.0,0.98113,1e-05,3.7136]
[1777625655612,46.65,77346.3625,0.0,0.98113,1e-05,3.7147]
[1777625660648,46.65,77346.88,0.0,0.98113,1e-05,3.71373]
[1777625665683,46.65,77346.255,0.0,0.98112,1e-05,3.715]
[1777625670718,46.65,77346.255,0.0,0.98112,1e-05,3.71501]
[1777625675753,46.65,77345.455,0.0,0.98112,1e-05,3.71488]
[1777625680788,46.65,77348.2875,0.0,0.98115,1e-05,3.70951]
[1777625687340,46.64,77348.53,0.0,0.98119,1e-05,3.70412]
[1777625692872,46.64,77348.1025,0.0,0.98117,1e-05,3.70639]
[1777625694886,46.64,77343.5425,0.0,0.98112,1e-05,3.7157]
[1777625699921,46.64,77342.8725,0.0,0.98111,1e-05,3.71732]
[1777625704957,46.64,77342.1,0.0,0.9811,1e-05,3.71891]
[1777625709992,46.64,77344.3775,0.0,0.98112,1e-05,3.71471]
[1777625715027,46.64,77346.5725,0.0,0.98115,1e-05,3.71093]
[1777625720373,46.65,77350.575,0.0,0.98119,1e-05,3.70386]
[1777625726104,46.65,77351.0625,0.0,0.98119,1e-05,3.70414]
[1777625731139,46.65,77348.955,0.0,0.98116,1e-05,3.70751]
[1777625736175,46.66,77351.8625,0.0,0.98119,1e-05,3.70274]
[1777625741210,46.66,77351.6725,0.0,0.98119,1e-05,3.70397]
[1777625746245,46.66,77352.04,0.0,0.98119,1e-05,3.70394]
[1777625751280,46.66,77351.7625,0.0,0.98118,1e-05,3.70512]
[1777625756316,46.66,77352.075,0.0,0.98118,1e-05,3.70505]
[1777625761351,46.67,77351.16,0.0,0.98117,1e-05,3.70729]
[1777625766385,46.67,77351.265,0.0,0.98117,1e-05,3.70741]
[1777625771421,46.67,77351.56,0.0,0.98117,1e-05,3.70717]
[1777625776429,46.67,77351.565,0.0,0.98117,1e-05,3.70745]
[1777625781434,46.67,77351.715,0.0,0.98117,1e-05,3.70738]
[1777625786439,46.67,77352.4,0.0,0.98117,1e-05,3.7063]
[1777625791444,46.67,77354.3075,0.0,0.9812,1e-05,3.70141]
[1777625796597,46.64,77354.045,0.0,0.98126,1e-05,3.69121]
[1777625801632,46.57,77353.155,0.0,0.9814,1e-05,3.66863]
[1777625806667,46.51,77355.0275,0.0,0.98154,1e-05,3.64518]
[1777625811702,46.46,77353.7625,0.0,0.98162,1e-05,3.63136]
[1777625816737,46.42,77353.4275,0.0,0.98169,1e-05,3.61864]
[1777625822475,46.38,77350.2525,0.0,0.98172,1e-05,3.61371]
[1777625827480,46.36,77349.83,0.0,0.98177,1e-05,3.6051]
[1777625832485,46.33,77350.18,0.0,0.98182,1e-05,3.59668]
[1777625837884,46.31,77350.4275,0.0,0.98187,1e-05,3.58882]
[1777625842919,46.3,77351.01,0.0,0.98191,1e-05,3.58284]
[1777625847954,46.28,77351.31,0.0,0.98193,1e-05,3.57833]
[1777625852991,46.28,77351.6125,0.0,0.98196,1e-05,3.57294]
[1777625859033,46.27,77352.35,0.0,0.98199,1e-05,3.5687]
[1777625864068,46.26,77352.53,0.0,0.982,1e-05,3.56651]
[1777625869103,46.26,77353.0,0.0,0.98201,1e-05,3.56413]
[1777625874138,46.25,77352.8175,0.0,0.98202,1e-05,3.5633]
[1777625879173,46.25,77352.92,0.0,0.98203,1e-05,3.56212]
[1777625884539,46.25,77352.735,0.0,0.98203,1e-05,3.56165]
[1777625889544,46.25,77352.475,0.0,0.98203,1e-05,3.56146]
[1777625895551,46.24,77354.93,0.0,0.98206,1e-05,3.55632]
[1777625901327,46.24,77353.8375,0.0,0.98205,1e-05,3.55816]
[1777625906362,46.24,77353.7175,0.0,0.98205,1e-05,3.5585]
[1777625907369,46.25,77365.7475,0.0,0.98219,1e-05,3.53552]
[1777625908375,46.25,77371.1475,0.0,0.98225,1e-05,3.52559]
[1777625913411,46.25,77371.43,0.0,0.98224,1e-05,3.52573]
[1777625918445,46.26,77370.3075,0.0,0.98222,1e-05,3.5297]
[1777625923481,46.26,77370.585,0.0,0.98222,1e-05,3.53059]
[1777625924060,46.26,77370.585,0.0,0.98222,1e-05,3.53059]
[1777625929523,46.27,77370.7725,0.0,0.98221,1e-05,3.53148]
[1777625930530,46.27,77363.35,0.0,0.98212,1e-05,3.54584]
[1777625935565,46.27,77362.0325,0.0,0.98211,1e-05,3.54813]
[1777625940599,46.27,77362.0175,0.0,0.98211,1e-05,3.54799]
[1777625945604,46.27,77366.2525,0.0,0.98216,1e-05,3.53984]
[1777625950609,46.27,77367.1775,0.0,0.98217,1e-05,3.53864]
[1777625955614,46.27,77364.3025,0.0,0.98213,1e-05,3.54447]
[1777625960619,46.27,77364.6475,0.0,0.98214,1e-05,3.54382]
[1777625966625,46.27,77364.1825,0.0,0.98213,1e-05,3.54479]
[1777625971821,46.27,77364.5925,0.0,0.98214,1e-05,3.5424]
[1777625976856,46.27,77364.2625,0.0,0.98214,1e-05,3.54315]
[1777625981895,46.27,77363.325,0.0,0.98213,1e-05,3.54505]
[1777625986930,46.27,77363.4325,0.0,0.98213,1e-05,3.54484]
[1777625991965,46.27,77365.06,0.0,0.98215,1e-05,3.54188]
[1777625997000,46.27,77361.9175,0.0,0.98211,1e-05,3.54785]
[1777626002039,46.27,77361.8125,0.0,0.98211,1e-05,3.54796]
[1777626002818,46.27,77361.8125,0.0,0.98211,1e-05,3.54796]
[1777626003046,46.27,77361.8125,0.0,0.98211,1e-05,3.54807]
[1777626008081,46.27,77365.01,0.0,0.98214,1e-05,3.54217]
[1777626013116,46.27,77371.0225,0.0,0.98221,1e-05,3.53122]
[1777626017080,46.28,77371.895,0.0,0.98222,1e-05,3.53026]
[1777626022179,46.23,77371.245,0.0,0.98229,1e-05,3.51691]
[1777626027686,46.18,77370.6325,0.0,0.98239,1e-05,3.50077]
[1777626031773,46.14,77370.4125,0.0,0.98247,1e-05,3.48686]
[1777626031830,46.14,77370.4125,0.0,0.98247,1e-05,3.48686]
[1777626032177,46.14,77370.4125,0.0,0.98247,1e-05,3.48686]
[1777626032325,46.14,77370.4125,0.0,0.98247,1e-05,3.48686]
[1777626032427,46.13,77370.4125,0.0,0.98249,1e-05,3.48387]
[1777626038294,46.08,77370.6075,0.0,0.98259,1e-05,3.46679]
[1777626043329,46.04,77371.36,0.0,0.98267,1e-05,3.45296]
[1777626043959,46.04,77371.36,0.0,0.98267,1e-05,3.45296]
[1777626044080,46.04,77371.36,0.0,0.98267,1e-05,3.45296]
[1777626044254,46.04,77371.36,0.0,0.98267,1e-05,3.45296]
[1777626044329,46.04,77371.36,0.0,0.98267,1e-05,3.45296]
[1777626044336,46.04,77371.36,0.0,0.98268,1e-05,3.45059]
[1777626049370,46.0,77369.13,0.0,0.98272,1e-05,3.44363]
[1777626055412,45.98,77369.705,0.0,0.98277,1e-05,3.43574]
[1777626057417,45.98,77369.7225,0.0,0.98277,1e-05,3.43551]
[1777626057582,45.98,77369.7225,0.0,0.98277,1e-05,3.43551]
[1777626057652,45.98,77369.7225,0.0,0.98277,1e-05,3.43551]
[1777626057718,45.98,77371.43,0.0,0.98279,1e-05,3.43205]
[1777626057831,45.98,77371.43,0.0,0.98279,1e-05,3.43205]
[1777626063470,45.98,77371.51,0.0,0.9828,1e-05,3.43076]
[1777626066060,45.97,77372.0275,0.0,0.98281,1e-05,3.42939]
[1777626066080,45.97,77372.0275,0.0,0.98281,1e-05,3.42939]
[1777626066360,45.97,77372.0275,0.0,0.98281,1e-05,3.42939]
[1777626066580,45.97,77372.0275,0.0,0.98281,1e-05,3.42939]
[1777626066584,45.97,77372.0275,0.0,0.98281,1e-05,3.4292]
[1777626072533,45.97,77372.36,0.0,0.98282,1e-05,3.42745]
[1777626072926,45.97,77372.36,0.0,0.98282,1e-05,3.42745]
[1777626073080,45.97,77372.36,0.0,0.98282,1e-05,3.42745]
[1777626073203,45.97,77372.36,0.0,0.98282,1e-05,3.42745]
[1777626073331,45.97,77372.36,0.0,0.98282,1e-05,3.42745]
[1777626073540,45.97,77372.36,0.0,0.98282,1e-05,3.42726]
[1777626078574,45.97,77371.6175,0.0,0.98282,1e-05,3.42776]
[1777626079632,45.97,77371.6175,0.0,0.98282,1e-05,3.42776]
[1777626079664,45.97,77371.6175,0.0,0.98282,1e-05,3.42757]
[1777626079830,45.97,77371.6175,0.0,0.98282,1e-05,3.42757]
[1777626079936,45.97,77371.6175,0.0,0.98282,1e-05,3.42757]
[1777626080083,45.97,77371.6175,0.0,0.98282,1e-05,3.42757]
[1777626085624,45.96,77368.1575,0.0,0.98279,1e-05,3.43304]
[1777626089899,45.96,77368.925,0.0,0.9828,1e-05,3.43081]
[1777626090085,45.96,77368.925,0.0,0.9828,1e-05,3.43081]
[1777626090190,45.96,77368.925,0.0,0.9828,1e-05,3.43081]
[1777626090329,45.96,77368.925,0.0,0.9828,1e-05,3.43081]
[1777626090659,45.96,77368.925,0.0,0.9828,1e-05,3.43062]
[1777626095694,45.96,77368.8125,0.0,0.98281,1e-05,3.42829]
[1777626099316,45.96,77370.38,0.0,0.98283,1e-05,3.42476]
[1777626099328,45.96,77370.38,0.0,0.98283,1e-05,3.42476]
[1777626099533,45.96,77370.38,0.0,0.98283,1e-05,3.42476]
[1777626099579,45.96,77370.38,0.0,0.98283,1e-05,3.42476]
[1777626099722,45.95,77370.38,0.0,0.98283,1e-05,3.42458]
[1777626104765,45.95,77370.8225,0.0,0.98284,1e-05,3.42286]
[1777626108769,45.95,77375.9225,0.0,0.98291,1e-05,3.41245]
[1777626109762,45.95,77375.9225,0.0,0.98291,1e-05,3.41245]
[1777626109770,45.95,77380.685,0.0,0.98296,1e-05,3.40323]
[1777626109832,45.95,77380.685,0.0,0.98296,1e-05,3.40323]
[1777626110085,45.95,77380.685,0.0,0.98296,1e-05,3.40323]
[1777626110333,45.95,77380.685,0.0,0.98296,1e-05,3.40323]
[1777626114775,45.95,77375.83,0.0,0.98291,1e-05,3.41176]
[1777626115776,45.95,77364.5825,0.0,0.98278,1e-05,3.43308]
[1777626116777,45.95,77356.495,0.0,0.98269,1e-05,3.4484]
[1777626117739,45.95,77356.495,0.0,0.98269,1e-05,3.4484]
[1777626117778,45.95,77351.7075,0.0,0.98264,1e-05,3.45738]
[1777626117848,45.95,77351.7075,0.0,0.98264,1e-05,3.45738]
[1777626117969,45.95,77351.7075,0.0,0.98264,1e-05,3.45738]
[1777626118078,45.95,77351.7075,0.0,0.98264,1e-05,3.45738]
[1777626123785,45.9,77350.205,0.0,0.9827,1e-05,3.44677]
[1777626128241,45.9,77351.2925,0.0,0.98273,1e-05,3.44198]
[1777626128336,45.9,77351.2925,0.0,0.98273,1e-05,3.44198]
[1777626128455,45.9,77351.2925,0.0,0.98273,1e-05,3.44198]
[1777626128578,45.9,77351.2925,0.0,0.98273,1e-05,3.44198]
[1777626128678,45.9,77351.2925,0.0,0.98273,1e-05,3.44178]
[1777626134180,45.89,77353.7725,0.0,0.98276,1e-05,3.43604]
[1777626134333,45.89,77353.7725,0.0,0.98276,1e-05,3.43604]
[1777626134423,45.89,77353.7725,0.0,0.98276,1e-05,3.43604]
[1777626134585,45.89,77353.7725,0.0,0.98276,1e-05,3.43604]
[1777626134658,45.89,77353.7725,0.0,0.98276,1e-05,3.43585]
[1777626140036,45.89,77357.1125,0.0,0.98281,1e-05,3.42834]
[1777626141012,45.89,77357.1125,0.0,0.98281,1e-05,3.42834]
[1777626141090,45.89,77357.1125,0.0,0.98281,1e-05,3.42834]
[1777626141186,45.89,77357.1125,0.0,0.98281,1e-05,3.42816]
[1777626142755,45.89,77357.1125,0.0,0.98281,1e-05,3.42816]
[1777626142829,45.89,77357.1125,0.0,0.98281,1e-05,3.42798]
[1777626148092,45.88,77359.1625,0.0,0.98284,1e-05,3.42302]
[1777626150711,45.88,77358.9775,0.0,0.98284,1e-05,3.42321]
[1777626150810,45.88,77358.9775,0.0,0.98284,1e-05,3.42304]
[1777626150820,45.88,77358.9775,0.0,0.98284,1e-05,3.42304]
[1777626150827,45.88,77358.9775,0.0,0.98284,1e-05,3.42304]
[1777626156148,45.88,77356.48,0.0,0.98283,1e-05,3.42519]
[1777626156868,45.88,77356.48,0.0,0.98283,1e-05,3.42519]
[1777626157082,45.88,77356.48,0.0,0.98283,1e-05,3.42519]
[1777626157332,45.88,77356.48,0.0,0.98283,1e-05,3.42519]
[1777626157433,45.88,77356.48,0.0,0.98283,1e-05,3.42502]
[1777626163196,45.88,77357.5525,0.0,0.98284,1e-05,3.42196]
[1777626168232,45.87,77358.0725,0.0,0.98286,1e-05,3.42015]
[1777626169148,45.87,77358.0725,0.0,0.98286,1e-05,3.42015]
[1777626169332,45.87,77358.0725,0.0,0.98286,1e-05,3.42015]
[1777626169402,45.87,77358.0725,0.0,0.98286,1e-05,3.42015]
[1777626169588,45.87,77358.0725,0.0,0.98286,1e-05,3.42015]
[1777626169687,45.87,77358.0725,0.0,0.98286,1e-05,3.41999]
[1777626174954,45.87,77357.57,0.0,0.98286,1e-05,3.42015]
[1777626175083,45.87,77357.57,0.0,0.98286,1e-05,3.42015]
[1777626175095,45.87,77357.57,0.0,0.98286,1e-05,3.42015]
[1777626175327,45.87,77357.57,0.0,0.98286,1e-05,3.42015]
[1777626175427,45.87,77357.57,0.0,0.98286,1e-05,3.41998]
[1777626181322,45.87,77355.6575,0.0,0.98284,1e-05,3.42266]
[1777626182643,45.87,77355.6575,0.0,0.98284,1e-05,3.42266]
[1777626182825,45.87,77355.6575,0.0,0.98284,1e-05,3.42266]
[1777626182832,45.87,77355.6575,0.0,0.98284,1e-05,3.42266]
[1777626182843,45.87,77356.1775,0.0,0.98285,1e-05,3.42149]
[1777626183084,45.87,77356.1775,0.0,0.98285,1e-05,3.42149]
[1777626187364,45.86,77354.7675,0.0,0.98284,1e-05,3.42333]
[1777626188372,45.86,77345.38,0.0,0.98273,1e-05,3.44113]
[1777626189379,45.86,77332.7225,0.0,0.98258,1e-05,3.46532]
[1777626191415,45.86,77332.7225,0.0,0.98258,1e-05,3.46507]
[1777626191579,45.86,77332.7225,0.0,0.98258,1e-05,3.46507]
[1777626191677,45.86,77332.7225,0.0,0.98259,1e-05,3.46483]
[1777626194057,45.86,77331.775,0.0,0.98258,1e-05,3.46617]
[1777626194082,45.86,77331.775,0.0,0.98258,1e-05,3.46617]
[1777626198442,45.86,77330.245,0.0,0.98257,1e-05,3.46788]
[1777626199449,45.85,77319.4225,0.0,0.98244,1e-05,3.48861]
[1777626204484,45.85,77317.475,0.0,0.98243,1e-05,3.49098]
[1777626205485,45.85,77317.475,0.0,0.98243,1e-05,3.49098]
[1777626205580,45.85,77317.475,0.0,0.98243,1e-05,3.49098]
[1777626205828,45.85,77317.475,0.0,0.98243,1e-05,3.49098]
[1777626205866,45.85,77318.795,0.0,0.98245,1e-05,3.48813]
[1777626210430,45.85,77318.365,0.0,0.98245,1e-05,3.48784]
[1777626210484,45.85,77318.365,0.0,0.98245,1e-05,3.48784]
[1777626210578,45.85,77318.365,0.0,0.98245,1e-05,3.48784]
[1777626210638,45.85,77318.365,0.0,0.98245,1e-05,3.48756]
[1777626215561,45.84,77314.3325,0.0,0.98242,1e-05,3.49234]
[1777626216788,45.84,77314.3325,0.0,0.98242,1e-05,3.49234]
[1777626216793,45.84,77314.3325,0.0,0.98242,1e-05,3.49234]
[1777626216830,45.84,77314.3325,0.0,0.98242,1e-05,3.49234]
[1777626216879,45.84,77312.075,0.0,0.98239,1e-05,3.49645]
[1777626222609,45.84,77311.515,0.0,0.9824,1e-05,3.49578]
[1777626227645,45.83,77310.1725,0.0,0.98239,1e-05,3.49693]
[1777626229851,45.83,77312.22,0.0,0.98241,1e-05,3.49265]
[1777626229890,45.83,77312.22,0.0,0.98241,1e-05,3.49265]
[1777626229892,45.83,77311.71,0.0,0.98241,1e-05,3.49336]
[1777626230085,45.83,77311.71,0.0,0.98241,1e-05,3.49336]
[1777626234693,45.82,77309.0625,0.0,0.98239,1e-05,3.49704]
[1777626235701,45.82,77299.94,0.0,0.98228,1e-05,3.51455]
[1777626236610,45.82,77299.94,0.0,0.98228,1e-05,3.51455]
[1777626236710,45.82,77299.94,0.0,0.98228,1e-05,3.51455]
[1777626236833,45.82,77299.94,0.0,0.98228,1e-05,3.51455]
[1777626236899,45.82,77298.285,0.0,0.98226,1e-05,3.51746]
[1777626240735,45.82,77295.6925,0.0,0.98224,1e-05,3.52119]
[1777626241743,45.82,77288.735,0.0,0.98216,1e-05,3.53449]
[1777626243757,45.81,77284.19,0.0,0.98211,1e-05,3.54271]
[1777626245448,45.81,77287.405,0.0,0.98215,1e-05,3.53602]
[1777626245573,45.81,77287.405,0.0,0.98215,1e-05,3.53602]
[1777626245584,45.81,77287.405,0.0,0.98215,1e-05,3.53602]
[1777626245831,45.81,77287.405,0.0,0.98215,1e-05,3.53602]
[1777626245908,45.81,77288.8175,0.0,0.98217,1e-05,3.53288]
[1777626251602,45.81,77292.2625,0.0,0.98222,1e-05,3.52435]
[1777626251834,45.81,77292.2625,0.0,0.98222,1e-05,3.52435]
[1777626257855,45.8,77291.655,0.0,0.98223,1e-05,3.52316]
[1777626262890,45.8,77291.2225,0.0,0.98223,1e-05,3.52232]
[1777626264689,45.79,77291.2675,0.0,0.98224,1e-05,3.5219]
[1777626264833,45.79,77291.2675,0.0,0.98224,1e-05,3.5219]
[1777626264909,45.79,77291.2675,0.0,0.98224,1e-05,3.5219]
[1777626264926,45.79,77290.975,0.0,0.98224,1e-05,3.52213]
[1777626265079,45.79,77290.975,0.0,0.98224,1e-05,3.52213]
[1777626265911,45.79,77290.975,0.0,0.98224,1e-05,3.5218]
[1777626270932,45.79,77293.79,0.0,0.98228,1e-05,3.51462]
[1777626271933,45.79,77298.7625,0.0,0.98235,1e-05,3.50294]
[1777626272713,45.79,77298.7625,0.0,0.98235,1e-05,3.50294]
[1777626272833,45.79,77298.7625,0.0,0.98235,1e-05,3.50294]
[1777626274936,45.78,77304.78,0.0,0.98242,1e-05,3.49031]
[1777626279941,45.78,77305.215,0.0,0.98244,1e-05,3.48808]
[1777626280713,45.78,77305.215,0.0,0.98244,1e-05,3.48808]
[1777626280832,45.78,77305.215,0.0,0.98244,1e-05,3.48808]
[1777626280890,45.78,77305.215,0.0,0.98244,1e-05,3.48808]
[1777626280927,45.78,77305.215,0.0,0.98244,1e-05,3.48781]
[1777626281078,45.78,77305.215,0.0,0.98244,1e-05,3.48781]
[1777626281176,45.78,77305.215,0.0,0.98244,1e-05,3.48753]
[1777626284946,45.78,77314.2325,0.0,0.98255,1e-05,3.4692]
[1777626285947,45.77,77318.0725,0.0,0.9826,1e-05,3.46152]
[1777626290952,45.77,77320.4325,0.0,0.98263,1e-05,3.45585]
[1777626295957,45.77,77321.4525,0.0,0.98265,1e-05,3.4528]
[1777626298909,45.77,77321.8275,0.0,0.98266,1e-05,3.45166]
[1777626299077,45.77,77321.9775,0.0,0.98266,1e-05,3.45116]
[1777626304183,45.76,77321.0225,0.0,0.98266,1e-05,3.45174]
[1777626309218,45.76,77320.2925,0.0,0.98265,1e-05,3.45211]
[1777626314976,45.76,77320.665,0.0,0.98266,1e-05,3.45035]
[1777626316375,45.76,77320.6525,0.0,0.98267,1e-05,3.45017]
[1777626316532,45.76,77320.6525,0.0,0.98267,1e-05,3.45017]
[1777626316576,45.76,77320.6525,0.0,0.98267,1e-05,3.45017]
[1777626316676,45.75,77320.6525,0.0,0.98267,1e-05,3.44997]
[1777626323985,45.75,77321.68,0.0,0.98269,1e-05,3.44658]
[1777626328990,45.75,77324.8275,0.0,0.98273,1e-05,3.43954]
[1777626329932,45.75,77324.8275,0.0,0.98273,1e-05,3.43954]
[1777626330083,45.75,77324.8275,0.0,0.98273,1e-05,3.43954]
[1777626330162,45.75,77324.8275,0.0,0.98273,1e-05,3.43954]
[1777626330326,45.75,77324.8275,0.0,0.98273,1e-05,3.43954]
[1777626330427,45.75,77324.8275,0.0,0.98273,1e-05,3.43916]
[1777626336053,45.74,77322.965,0.0,0.98272,1e-05,3.44022]
[1777626336083,45.74,77322.965,0.0,0.98272,1e-05,3.44022]
[1777626337418,45.74,77329.88,0.0,0.98281,1e-05,3.42656]
[1777626342453,45.74,77328.6725,0.0,0.9828,1e-05,3.42806]
[1777626346481,45.74,77334.5075,0.0,0.98287,1e-05,3.41624]
[1777626348220,45.74,77334.5075,0.0,0.98287,1e-05,3.41611]
[1777626348330,45.74,77334.5075,0.0,0.98287,1e-05,3.41611]
[1777626348509,45.74,77334.5075,0.0,0.98287,1e-05,3.41611]
[1777626348581,45.74,77334.5075,0.0,0.98287,1e-05,3.41611]
[1777626348676,45.74,77334.5075,0.0,0.98287,1e-05,3.41599]
[1777626349502,45.74,77340.265,0.0,0.98294,1e-05,3.40482]
[1777626354537,45.73,77342.1,0.0,0.98297,1e-05,3.39856]
[1777626356317,45.73,77341.5575,0.0,0.98297,1e-05,3.39948]
[1777626356330,45.73,77341.5575,0.0,0.98297,1e-05,3.39948]
[1777626358083,45.73,77342.05,0.0,0.98297,1e-05,3.39832]
[1777626358565,45.73,77342.05,0.0,0.98297,1e-05,3.39821]
[1777626362774,45.73,77342.5,0.0,0.98298,1e-05,3.39702]
[1777626362834,45.73,77342.5,0.0,0.98298,1e-05,3.39702]
[1777626368636,45.72,77340.6825,0.0,0.98297,1e-05,3.3997]
[1777626369400,45.72,77340.6825,0.0,0.98297,1e-05,3.3997]
[1777626369579,45.72,77340.6825,0.0,0.98297,1e-05,3.3997]
[1777626370277,45.72,77340.6825,0.0,0.98297,1e-05,3.39957]
[1777626370327,45.72,77340.6825,0.0,0.98297,1e-05,3.39957]
[1777626370650,45.72,77340.6825,0.0,0.98297,1e-05,3.39944]
[1777626371657,45.72,77335.8075,0.0,0.98292,1e-05,3.40746]
[1777626376692,45.71,77334.9875,0.0,0.98293,1e-05,3.40499]
[1777626381727,45.7,77334.18,0.0,0.98293,1e-05,3.40592]
[1777626382398,45.7,77334.18,0.0,0.98293,1e-05,3.40592]
[1777626382579,45.7,77334.18,0.0,0.98293,1e-05,3.40592]
[1777626387193,45.7,77333.82,0.0,0.98293,1e-05,3.40599]
[1777626387333,45.7,77333.82,0.0,0.98293,1e-05,3.40599]
[1777626387769,45.7,77333.82,0.0,0.98293,1e-05,3.40586]
[1777626388178,45.7,77333.82,0.0,0.98293,1e-05,3.40586]
[1777626388332,45.7,77333.82,0.0,0.98293,1e-05,3.40586]
[1777626393811,45.7,77332.5875,0.0,0.98293,1e-05,3.40477]
[1777626397625,45.7,77333.2675,0.0,0.98294,1e-05,3.40311]
[1777626397832,45.7,77333.2675,0.0,0.98294,1e-05,3.40311]
[1777626397979,45.7,77333.2675,0.0,0.98294,1e-05,3.40311]
[1777626398028,45.7,77333.2675,0.0,0.98294,1e-05,3.40299]
[1777626398085,45.7,77333.2675,0.0,0.98294,1e-05,3.40299]
[1777626398846,45.7,77333.2675,0.0,0.98294,1e-05,3.40288]
[1777626403881,45.69,77332.2075,0.0,0.98293,1e-05,3.40431]
[1777626407472,45.69,77331.915,0.0,0.98293,1e-05,3.40451]
[1777626407581,45.69,77331.915,0.0,0.98293,1e-05,3.40451]
[1777626412944,45.69,77329.5125,0.0,0.98291,1e-05,3.40835]
[1777626414823,45.69,77329.5125,0.0,0.98291,1e-05,3.40823]
[1777626415084,45.69,77329.5125,0.0,0.98291,1e-05,3.4081]
[1777626415650,45.69,77329.5125,0.0,0.98291,1e-05,3.4081]
[1777626415828,45.69,77329.5125,0.0,0.98291,1e-05,3.4081]
[1777626415965,45.69,77329.5125,0.0,0.98291,1e-05,3.40797]
[1777626420293,45.69,77330.205,0.0,0.98292,1e-05,3.40615]
[1777626420330,45.69,77330.205,0.0,0.98292,1e-05,3.40615]
[1777626426035,45.68,77331.5675,0.0,0.98294,1e-05,3.40283]
[1777626426848,45.68,77331.5675,0.0,0.98294,1e-05,3.40283]
[1777626427084,45.68,77331.5675,0.0,0.98294,1e-05,3.40283]
[1777626427472,45.68,77332.0375,0.0,0.98295,1e-05,3.40181]
[1777626427578,45.68,77332.0375,0.0,0.98295,1e-05,3.40181]
[1777626428049,45.68,77332.0375,0.0,0.98295,1e-05,3.4017]
[1777626431070,45.68,77337.045,0.0,0.98301,1e-05,3.39181]
[1777626432638,45.68,77337.6775,0.0,0.98302,1e-05,3.38984]
[1777626432835,45.68,77337.6775,0.0,0.98302,1e-05,3.38984]
[1777626437253,45.67,77336.8425,0.0,0.98303,1e-05,3.38764]
[1777626437326,45.67,77336.8425,0.0,0.98303,1e-05,3.38764]
[1777626438226,45.67,77336.8425,0.0,0.98304,1e-05,3.38688]
[1777626438328,45.67,77336.8425,0.0,0.98304,1e-05,3.38688]
[1777626438429,45.66,77336.8425,0.0,0.98304,1e-05,3.3861]
[1777626440100,45.66,77328.2475,0.0,0.98295,1e-05,3.40177]
[1777626442991,45.66,77328.525,0.0,0.98296,1e-05,3.40034]
[1777626443079,45.66,77328.525,0.0,0.98296,1e-05,3.40034]
[1777626445996,45.65,77327.765,0.0,0.98296,1e-05,3.39946]
[1777626449109,45.62,77322.6075,0.0,0.98296,1e-05,3.39918]
[1777626449570,45.62,77322.6075,0.0,0.98296,1e-05,3.39918]
[1777626455115,45.59,77321.7625,0.0,0.98303,1e-05,3.38768]
[1777626460275,45.57,77322.9125,0.0,0.98307,1e-05,3.38101]
[1777626462791,45.57,77323.2575,0.0,0.98308,1e-05,3.37961]
[1777626462824,45.57,77323.2575,0.0,0.98308,1e-05,3.37961]
[1777626464156,45.57,77323.495,0.0,0.98309,1e-05,3.3777]
[1777626464329,45.57,77323.495,0.0,0.98309,1e-05,3.3777]
[1777626464430,45.56,77323.495,0.0,0.98309,1e-05,3.37697]
[1777626470345,45.55,77324.37,0.0,0.98313,1e-05,3.37097]
[1777626475617,45.54,77323.8525,0.0,0.98314,1e-05,3.36909]
[1777626475829,45.54,77323.8525,0.0,0.98314,1e-05,3.36909]
[1777626475903,45.54,77323.8525,0.0,0.98314,1e-05,3.36838]
[1777626477588,45.54,77323.8525,0.0,0.98315,1e-05,3.36767]
[1777626479408,45.53,77318.8225,0.0,0.9831,1e-05,3.37578]
[1777626485145,45.53,77319.6575,0.0,0.98311,1e-05,3.3739]
[1777626490951,45.53,77321.0825,0.0,0.98313,1e-05,3.37094]
[1777626491080,45.53,77321.0825,0.0,0.98313,1e-05,3.37094]
[1777626491151,45.53,77324.795,0.0,0.98317,1e-05,3.36382]
[1777626494488,45.53,77326.255,0.0,0.98319,1e-05,3.36094]
[1777626494575,45.53,77326.255,0.0,0.98319,1e-05,3.36094]
[1777626498543,45.52,77331.025,0.0,0.98326,1e-05,3.34843]
[1777626499862,45.52,77331.025,0.0,0.98326,1e-05,3.34843]
[1777626500081,45.52,77331.025,0.0,0.98326,1e-05,3.34843]
[1777626500160,45.52,77334.4725,0.0,0.9833,1e-05,3.34123]
[1777626501555,45.52,77334.4725,0.0,0.98331,1e-05,3.34057]
[1777626501578,45.52,77334.4725,0.0,0.98331,1e-05,3.34057]
[1777626507001,45.51,77334.0025,0.0,0.98332,1e-05,3.33816]
[1777626507076,45.51,77334.0025,0.0,0.98332,1e-05,3.33816]
[1777626507156,45.5,77334.0025,0.0,0.98332,1e-05,3.33749]
[1777626507608,45.5,77329.36,0.0,0.98328,1e-05,3.34562]
[1777626508615,45.48,77325.165,0.0,0.98327,1e-05,3.3468]
[1777626510649,45.48,77324.01,0.0,0.98326,1e-05,3.34833]
[1777626510828,45.48,77324.01,0.0,0.98326,1e-05,3.34833]
[1777626516671,45.46,77325.2625,0.0,0.98331,1e-05,3.33972]
[1777626520752,45.46,77325.27,0.0,0.98332,1e-05,3.33775]
[1777626520831,45.46,77325.27,0.0,0.98332,1e-05,3.33775]
[1777626520902,45.46,77325.27,0.0,0.98332,1e-05,3.33711]
[1777626526399,45.46,77323.7725,0.0,0.98331,1e-05,3.34002]
[1777626526578,45.46,77323.7725,0.0,0.98331,1e-05,3.34002]
[1777626527306,45.46,77323.7725,0.0,0.98331,1e-05,3.34004]
[1777626527331,45.46,77323.7725,0.0,0.98331,1e-05,3.34004]
[1777626527748,45.46,77323.7725,0.0,0.9833,1e-05,3.34005]
[1777626532556,45.46,77324.5675,0.0,0.98331,1e-05,3.3386]
[1777626532579,45.46,77324.5675,0.0,0.98331,1e-05,3.3386]
[1777626532783,45.45,77324.5675,0.0,0.98332,1e-05,3.33795]
[1777626534798,45.45,77327.22,0.0,0.98335,1e-05,3.33231]
[1777626535679,45.45,77327.22,0.0,0.98335,1e-05,3.33231]
[1777626535826,45.45,77327.22,0.0,0.98335,1e-05,3.33231]
[1777626536811,45.45,77330.2775,0.0,0.98339,1e-05,3.32658]
[1777626537819,45.45,77327.505,0.0,0.98335,1e-05,3.33186]
[1777626542575,45.45,77327.7025,0.0,0.98336,1e-05,3.33159]
[1777626542826,45.45,77327.7025,0.0,0.98336,1e-05,3.33159]
[1777626542854,45.45,77327.7025,0.0,0.98336,1e-05,3.33161]
[1777626544868,45.45,77323.385,0.0,0.98331,1e-05,3.33983]
[1777626547077,45.45,77323.63,0.0,0.98331,1e-05,3.33938]
[1777626547329,45.45,77323.63,0.0,0.98331,1e-05,3.33939]
[1777626553212,45.45,77323.39,0.0,0.98331,1e-05,3.33991]
[1777626556685,45.45,77323.795,0.0,0.98331,1e-05,3.33918]
[1777626556828,45.45,77323.795,0.0,0.98331,1e-05,3.33918]
[1777626556952,45.45,77323.795,0.0,0.98331,1e-05,3.3392]
[1777626560611,45.45,77324.0125,0.0,0.98331,1e-05,3.33883]
[1777626560828,45.45,77324.0125,0.0,0.98331,1e-05,3.33883]
[1777626566015,45.45,77326.315,0.0,0.98334,1e-05,3.33456]
[1777626571100,45.45,77326.75,0.0,0.98334,1e-05,3.33384]
[1777626571201,45.45,77326.75,0.0,0.98335,1e-05,3.33228]
[1777626571324,45.45,77326.75,0.0,0.98335,1e-05,3.33228]
[1777626572057,45.46,77326.75,0.0,0.98335,1e-05,3.33231]
[1777626573064,45.46,77330.44,0.0,0.98339,1e-05,3.32537]
[1777626574071,45.46,77335.355,0.0,0.98345,1e-05,3.31613]
[1777626576230,45.46,77336.25,0.0,0.98346,1e-05,3.3145]
[1777626576327,45.46,77336.8775,0.0,0.98346,1e-05,3.31337]
[1777626579115,45.46,77336.955,0.0,0.98346,1e-05,3.31335]
[1777626579158,45.46,77336.955,0.0,0.98346,1e-05,3.31345]
[1777626579323,45.46,77336.955,0.0,0.98346,1e-05,3.31345]
[1777626580498,45.46,77336.955,0.0,0.98346,1e-05,3.31356]
[1777626581123,45.46,77336.955,0.0,0.98346,1e-05,3.31366]
[1777626582129,45.46,77352.8675,0.0,0.98364,1e-05,3.28385]
[1777626584243,45.46,77354.9675,0.0,0.98366,1e-05,3.28014]
[1777626585632,45.46,77354.9675,0.0,0.98366,1e-05,3.28026]
[1777626585829,45.46,77354.9675,0.0,0.98366,1e-05,3.28026]
[1777626588172,45.46,77352.725,0.0,0.98364,1e-05,3.28413]
[1777626593207,45.46,77348.1975,0.0,0.98358,1e-05,3.29313]
[1777626594214,45.46,77344.8575,0.0,0.98355,1e-05,3.29949]
[1777626598464,45.46,77344.6,0.0,0.98354,1e-05,3.30029]
[1777626598577,45.46,77344.6,0.0,0.98354,1e-05,3.30029]
[1777626599578,45.46,77344.6,0.0,0.98354,1e-05,3.30037]
[1777626600256,45.46,77344.6,0.0,0.98354,1e-05,3.30045]
[1777626605264,45.46,77345.135,0.0,0.98354,1e-05,3.29985]
[1777626606371,45.46,77347.26,0.0,0.98357,1e-05,3.29594]
[1777626606587,45.46,77347.26,0.0,0.98357,1e-05,3.29594]
[1777626612271,45.46,77348.7725,0.0,0.9836,1e-05,3.29099]
[1777626612847,45.46,77348.7725,0.0,0.9836,1e-05,3.29099]
[1777626613043,45.46,77348.7725,0.0,0.9836,1e-05,3.29099]
[1777626613080,45.46,77348.7725,0.0,0.9836,1e-05,3.29099]
[1777626613144,45.45,77348.7725,0.0,0.9836,1e-05,3.29042]
[1777626618278,45.45,77347.625,0.0,0.9836,1e-05,3.28976]
[1777626620522,45.44,77347.175,0.0,0.9836,1e-05,3.28948]
[1777626620582,45.44,77347.175,0.0,0.9836,1e-05,3.28948]
[1777626620695,45.44,77347.175,0.0,0.9836,1e-05,3.28948]
[1777626620831,45.44,77347.175,0.0,0.9836,1e-05,3.28948]
[1777626620928,45.44,77347.175,0.0,0.98361,1e-05,3.28892]
[1777626627287,45.43,77347.3625,0.0,0.98363,1e-05,3.28522]
[1777626632807,45.42,77347.395,0.0,0.98365,1e-05,3.28083]
[1777626632832,45.42,77347.395,0.0,0.98365,1e-05,3.28083]
[1777626639045,45.41,77346.4225,0.0,0.98366,1e-05,3.28004]
[1777626639081,45.41,77346.4225,0.0,0.98366,1e-05,3.28004]
[1777626639352,45.42,77346.4225,0.0,0.98365,1e-05,3.28108]
[1777626639578,45.42,77346.4225,0.0,0.98365,1e-05,3.28108]
[1777626639631,45.42,77346.4225,0.0,0.98365,1e-05,3.28118]
[1777626640539,45.42,77342.015,0.0,0.9836,1e-05,3.28956]
[1777626646087,45.42,77345.0325,0.0,0.98363,1e-05,3.28432]
[1777626646331,45.42,77345.0325,0.0,0.98363,1e-05,3.28443]
[1777626651620,45.42,77348.075,0.0,0.98367,1e-05,3.2781]
[1777626653006,45.42,77348.075,0.0,0.98367,1e-05,3.2781]
[1777626653084,45.42,77348.075,0.0,0.98367,1e-05,3.2781]
[1777626653367,45.42,77348.075,0.0,0.98367,1e-05,3.27822]
[1777626653580,45.42,77348.075,0.0,0.98367,1e-05,3.27822]
[1777626653634,45.42,77348.075,0.0,0.98367,1e-05,3.27834]
[1777626658669,45.42,77351.2225,0.0,0.9837,1e-05,3.27307]
[1777626661820,45.42,77351.16,0.0,0.9837,1e-05,3.27345]
[1777626661828,45.42,77351.16,0.0,0.9837,1e-05,3.27345]
[1777626667731,45.42,77350.43,0.0,0.98368,1e-05,3.27571]
[1777626672352,45.42,77349.1725,0.0,0.98367,1e-05,3.27855]
[1777626672585,45.42,77349.1725,0.0,0.98367,1e-05,3.27855]
[1777626672925,45.42,77349.1725,0.0,0.98367,1e-05,3.27855]
[1777626673076,45.42,77349.1725,0.0,0.98367,1e-05,3.27855]
[1777626673177,45.42,77349.1725,0.0,0.98367,1e-05,3.27867]
[1777626678809,45.43,77350.57,0.0,0.98368,1e-05,3.27677]
[1777626683775,45.43,77349.8325,0.0,0.98367,1e-05,3.27864]
[1777626683829,45.43,77349.8325,0.0,0.98367,1e-05,3.27864]
[1777626688879,45.43,77353.1025,0.0,0.9837,1e-05,3.27328]
[1777626693962,45.43,77355.0675,0.0,0.98372,1e-05,3.26858]
[1777626694085,45.43,77355.0675,0.0,0.98372,1e-05,3.26858]
[1777626694729,45.43,77355.0675,0.0,0.98373,1e-05,3.26806]
[1777626694829,45.43,77355.0675,0.0,0.98373,1e-05,3.26806]
[1777626694930,45.43,77355.0675,0.0,0.98373,1e-05,3.26755]
[1777626700363,45.42,77357.0325,0.0,0.98377,1e-05,3.26133]
[1777626705999,45.41,77358.09,0.0,0.9838,1e-05,3.25633]
[1777626708821,45.41,77358.87,0.0,0.98381,1e-05,3.25388]
[1777626709083,45.41,77358.87,0.0,0.98381,1e-05,3.25388]
[1777626714377,45.4,77359.68,0.0,0.98384,1e-05,3.24942]
[1777626720054,45.39,77359.9225,0.0,0.98385,1e-05,3.24655]
[1777626720077,45.39,77359.9225,0.0,0.98385,1e-05,3.24655]
[1777626720751,45.39,77359.9225,0.0,0.98386,1e-05,3.24608]
[1777626720835,45.39,77359.9225,0.0,0.98386,1e-05,3.24608]
[1777626721104,45.39,77359.9225,0.0,0.98386,1e-05,3.2456]
[1777626726139,45.38,77361.77,0.0,0.98389,1e-05,3.23981]
[1777626731173,45.37,77361.6925,0.0,0.98391,1e-05,3.23762]
[1777626734053,45.37,77360.9575,0.0,0.9839,1e-05,3.23804]
[1777626734083,45.37,77360.9575,0.0,0.9839,1e-05,3.23804]
[1777626735202,45.37,77354.795,0.0,0.98384,1e-05,3.24853]
[1777626739230,45.36,77350.245,0.0,0.9838,1e-05,3.25504]
[1777626744265,45.35,77350.9775,0.0,0.98382,1e-05,3.25122]
[1777626749412,45.35,77351.2625,0.0,0.98384,1e-05,3.24829]
[1777626755341,45.34,77348.32,0.0,0.98383,1e-05,3.24931]
[1777626755756,45.34,77348.32,0.0,0.98383,1e-05,3.24931]
[1777626755828,45.34,77348.32,0.0,0.98383,1e-05,3.24931]
[1777626756241,45.34,77348.32,0.0,0.98383,1e-05,3.24931]
[1777626756330,45.34,77348.32,0.0,0.98383,1e-05,3.24931]
[1777626756349,45.34,77348.32,0.0,0.98384,1e-05,3.24883]
[1777626761384,45.33,77347.5525,0.0,0.98384,1e-05,3.24785]
[1777626763901,45.33,77347.03,0.0,0.98384,1e-05,3.24787]
[1777626764084,45.33,77347.03,0.0,0.98384,1e-05,3.24787]
[1777626769432,45.32,77344.8775,0.0,0.98383,1e-05,3.249]
[1777626775438,45.31,77342.5925,0.0,0.98383,1e-05,3.25038]
[1777626777704,45.31,77342.4875,0.0,0.98383,1e-05,3.24961]
[1777626777834,45.31,77342.4875,0.0,0.98383,1e-05,3.24961]
[1777626777931,45.3,77342.4875,0.0,0.98383,1e-05,3.24913]
[1777626783446,45.3,77341.0475,0.0,0.98383,1e-05,3.24942]
[1777626788451,45.29,77339.905,0.0,0.98383,1e-05,3.24916]
[1777626791454,45.28,77332.7775,0.0,0.98376,1e-05,3.26103]
[1777626793456,45.28,77326.8675,0.0,0.9837,1e-05,3.27109]
[1777626794024,45.28,77326.8675,0.0,0.9837,1e-05,3.27109]
[1777626794080,45.28,77326.8675,0.0,0.9837,1e-05,3.27109]
[1777626797636,45.27,77321.98,0.0,0.98366,1e-05,3.27763]
[1777626802671,45.27,77321.4475,0.0,0.98366,1e-05,3.27732]
[1777626806661,45.27,77320.715,0.0,0.98365,1e-05,3.27909]
[1777626806832,45.27,77320.715,0.0,0.98365,1e-05,3.27909]
[1777626807445,45.27,77320.715,0.0,0.98365,1e-05,3.27909]
[1777626807470,45.27,77320.53,0.0,0.98365,1e-05,3.27957]
[1777626807579,45.27,77320.53,0.0,0.98365,1e-05,3.27957]
[1777626812741,45.27,77317.3425,0.0,0.98362,1e-05,3.28475]
[1777626817775,45.27,77318.0475,0.0,0.98364,1e-05,3.2814]
[1777626818590,45.27,77318.0475,0.0,0.98364,1e-05,3.2814]
[1777626818829,45.27,77318.0475,0.0,0.98364,1e-05,3.2814]
[1777626824826,45.27,77319.89,0.0,0.98366,1e-05,3.27754]
[1777626827987,45.26,77320.5125,0.0,0.98367,1e-05,3.27599]
[1777626828084,45.26,77320.5125,0.0,0.98367,1e-05,3.27599]
[1777626829069,45.26,77320.5125,0.0,0.98367,1e-05,3.27549]
[1777626829081,45.26,77320.5125,0.0,0.98367,1e-05,3.27549]
[1777626829170,45.26,77320.5125,0.0,0.98368,1e-05,3.275]
[1777626829861,45.26,77329.6075,0.0,0.98378,1e-05,3.25745]
[1777626831589,45.26,77329.88,0.0,0.98379,1e-05,3.25645]
[1777626836910,45.26,77328.495,0.0,0.98376,1e-05,3.26004]
[1777626841945,45.26,77328.5875,0.0,0.98376,1e-05,3.26069]
[1777626844013,45.26,77328.6775,0.0,0.98376,1e-05,3.26068]
[1777626844075,45.26,77328.6775,0.0,0.98376,1e-05,3.26068]
[1777626844384,45.26,77328.6775,0.0,0.98376,1e-05,3.26068]
[1777626844485,45.26,77328.6775,0.0,0.98376,1e-05,3.26085]
[1777626844579,45.26,77328.6775,0.0,0.98376,1e-05,3.26085]
[1777626850001,45.27,77328.785,0.0,0.98375,1e-05,3.26163]
[1777626854045,45.27,77328.8975,0.0,0.98375,1e-05,3.2619]
[1777626854081,45.27,77328.8975,0.0,0.98375,1e-05,3.2619]
[1777626859945,45.27,77327.5025,0.0,0.98374,1e-05,3.26414]
[1777626860082,45.27,77327.5025,0.0,0.98374,1e-05,3.26414]
[1777626860353,45.27,77327.5025,0.0,0.98374,1e-05,3.26414]
[1777626860407,45.27,77327.5025,0.0,0.98374,1e-05,3.26364]
[1777626860576,45.27,77327.5025,0.0,0.98374,1e-05,3.26364]
[1777626866113,45.19,77330.17,0.0,0.98391,1e-05,3.23465]
[1777626871413,45.16,77332.305,0.0,0.98399,1e-05,3.22127]
[1777626871580,45.16,77332.455,0.0,0.984,1e-05,3.21902]
[1777626877190,45.15,77328.8875,0.0,0.98398,1e-05,3.22315]
[1777626877717,45.15,77328.8875,0.0,0.98398,1e-05,3.22315]
[1777626877829,45.15,77328.8875,0.0,0.98398,1e-05,3.22315]
[1777626878197,45.15,77328.8875,0.0,0.98398,1e-05,3.22273]
[1777626879720,45.15,77328.4425,0.0,0.98398,1e-05,3.22313]
[1777626879826,45.15,77328.4425,0.0,0.98398,1e-05,3.22313]
[1777626885246,45.14,77332.4425,0.0,0.98403,1e-05,3.21325]
[1777626886554,45.14,77332.125,0.0,0.98403,1e-05,3.21343]
[1777626886580,45.14,77332.125,0.0,0.98403,1e-05,3.21343]
[1777626887498,45.14,77332.125,0.0,0.98403,1e-05,3.21343]
[1777626887551,45.14,77329.525,0.0,0.98401,1e-05,3.21786]
[1777626887578,45.14,77329.525,0.0,0.98401,1e-05,3.21786]
[1777626893557,45.13,77329.8125,0.0,0.98402,1e-05,3.21488]
[1777626899345,45.13,77330.2025,0.0,0.98404,1e-05,3.21241]
[1777626901902,45.13,77329.9525,0.0,0.98404,1e-05,3.21273]
[1777626902091,45.13,77329.9525,0.0,0.98404,1e-05,3.21273]
[1777626907571,45.13,77330.35,0.0,0.98403,1e-05,3.21353]
[1777626913443,45.14,77330.3225,0.0,0.98402,1e-05,3.21511]
[1777626918582,45.14,77329.975,0.0,0.98401,1e-05,3.21701]
[1777626921212,45.14,77329.965,0.0,0.98401,1e-05,3.21753]
[1777626921326,45.14,77329.965,0.0,0.98401,1e-05,3.21753]
[1777626922272,45.14,77329.965,0.0,0.98401,1e-05,3.21779]
[1777626922329,45.14,77329.965,0.0,0.98401,1e-05,3.21779]
[1777626922506,45.14,77329.965,0.0,0.98401,1e-05,3.21804]
[1777626927554,45.14,77331.72,0.0,0.98404,1e-05,3.21316]
[1777626927581,45.14,77331.72,0.0,0.98404,1e-05,3.21316]
[1777626933583,45.13,77336.22,0.0,0.98411,1e-05,3.20058]
[1777626935023,45.13,77336.2675,0.0,0.98411,1e-05,3.20011]
[1777626935076,45.13,77336.2675,0.0,0.98411,1e-05,3.20011]
[1777626935695,45.13,77336.2675,0.0,0.98411,1e-05,3.19974]
[1777626935830,45.13,77336.2675,0.0,0.98411,1e-05,3.19974]
[1777626935927,45.13,77336.2675,0.0,0.98411,1e-05,3.19936]
[1777626941605,45.13,77335.795,0.0,0.98411,1e-05,3.20032]
[1777626946610,45.12,77335.59,0.0,0.98412,1e-05,3.19882]
[1777626951615,45.12,77337.2675,0.0,0.98415,1e-05,3.19388]
[1777626951658,45.12,77337.2675,0.0,0.98415,1e-05,3.19388]
[1777626951828,45.12,77337.2675,0.0,0.98415,1e-05,3.19388]
[1777626957410,45.11,77334.72,0.0,0.98413,1e-05,3.19712]
[1777626957579,45.11,77334.72,0.0,0.98413,1e-05,3.19712]
[1777626957621,45.11,77334.8075,0.0,0.98413,1e-05,3.19622]
[1777626959835,45.09,77334.4775,0.0,0.98417,1e-05,3.18958]
[1777626960082,45.09,77334.4775,0.0,0.98417,1e-05,3.18958]
[1777626964530,45.04,77338.0575,0.0,0.98429,1e-05,3.16965]
[1777626964584,45.04,77338.0575,0.0,0.98429,1e-05,3.16965]
[1777626964628,45.03,77339.815,0.0,0.98432,1e-05,3.16334]
[1777626970350,45.03,77340.2925,0.0,0.98434,1e-05,3.16096]
[1777626970588,45.03,77340.2925,0.0,0.98434,1e-05,3.16096]
[1777626975639,45.02,77345.3075,0.0,0.9844,1e-05,3.15001]
[1777626981645,45.02,77344.655,0.0,0.9844,1e-05,3.14953]
[1777626982832,45.02,77344.655,0.0,0.98441,1e-05,3.14926]
[1777626983079,45.02,77344.655,0.0,0.98441,1e-05,3.14926]
[1777626984361,45.02,77344.655,0.0,0.98441,1e-05,3.14898]
[1777626984581,45.02,77344.655,0.0,0.98441,1e-05,3.14898]
[1777626984648,45.02,77344.085,0.0,0.9844,1e-05,3.14974]
[1777626989310,45.01,77340.83,0.0,0.98437,1e-05,3.15485]
[1777626989324,45.01,77340.83,0.0,0.98437,1e-05,3.15485]
[1777626991847,45.01,77340.22,0.0,0.98437,1e-05,3.15482]
[1777626991970,45.01,77340.22,0.0,0.98437,1e-05,3.15482]
[1777626992077,45.01,77340.22,0.0,0.98437,1e-05,3.15482]
[1777626992179,45.01,77340.22,0.0,0.98438,1e-05,3.15298]
[1777626993000,45.01,77335.6175,0.0,0.98433,1e-05,3.16112]
[1777626994007,45.01,77329.8375,0.0,0.98427,1e-05,3.17144]
[1777626998369,45.0,77328.125,0.0,0.98426,1e-05,3.17364]
[1777626998591,45.0,77328.125,0.0,0.98426,1e-05,3.17364]
[1777626998661,44.99,77324.0375,0.0,0.98423,1e-05,3.17788]
[1777627000049,44.98,77318.5125,0.0,0.9842,1e-05,3.18435]
[1777627000679,44.98,77318.5125,0.0,0.9842,1e-05,3.18435]
[1777627000829,44.98,77318.5125,0.0,0.9842,1e-05,3.18435]
[1777627001056,44.98,77318.5125,0.0,0.9842,1e-05,3.18401]
[1777627004290,44.97,77317.775,0.0,0.98421,1e-05,3.18169]
[1777627004325,44.97,77317.775,0.0,0.98421,1e-05,3.18169]
[1777627010119,44.95,77319.9075,0.0,0.98427,1e-05,3.17197]
[1777627012914,44.94,77320.0325,0.0,0.98429,1e-05,3.16878]
[1777627013074,44.94,77320.0325,0.0,0.98429,1e-05,3.16878]
[1777627015733,44.93,77319.095,0.0,0.9843,1e-05,3.16608]
[1777627015833,44.93,77319.095,0.0,0.9843,1e-05,3.16608]
[1777627016161,44.92,77319.095,0.0,0.98431,1e-05,3.16461]
[1777627018850,44.91,77316.9825,0.0,0.9843,1e-05,3.16557]
[1777627019075,44.91,77316.9825,0.0,0.9843,1e-05,3.16557]
[1777627024217,44.89,77319.0425,0.0,0.98438,1e-05,3.15305]
[1777627027392,44.88,77319.4475,0.0,0.9844,1e-05,3.14943]
[1777627027578,44.88,77319.4475,0.0,0.9844,1e-05,3.14943]
[1777627027614,44.87,77319.4475,0.0,0.98441,1e-05,3.148]
[1777627029579,44.87,77319.4775,0.0,0.98441,1e-05,3.14651]
[1777627033132,44.81,77318.535,0.0,0.98451,1e-05,3.12985]
[1777627033327,44.81,77318.535,0.0,0.98451,1e-05,3.12985]
[1777627033424,44.81,77318.535,0.0,0.98452,1e-05,3.12844]
[1777627034286,44.8,77313.7975,0.0,0.98448,1e-05,3.13573]
[1777627039702,44.7,77313.3175,0.0,0.98465,1e-05,3.10503]
[1777627044399,44.61,77314.8575,0.0,0.98483,1e-05,3.0736]
[1777627044576,44.61,77314.8575,0.0,0.98483,1e-05,3.0736]
[1777627049125,44.52,77316.035,0.0,0.98501,1e-05,3.04299]
[1777627049325,44.52,77316.035,0.0,0.98501,1e-05,3.04299]
[1777627049392,44.52,77316.035,0.0,0.98502,1e-05,3.04179]
[1777627054428,44.5,77316.825,0.0,0.98507,1e-05,3.0329]
[1777627059577,44.49,77317.3975,0.0,0.9851,1e-05,3.02716]
[1777627065505,44.46,77318.825,0.0,0.98516,1e-05,3.01646]
[1777627070431,44.44,77319.24,0.0,0.98519,1e-05,3.01114]
[1777627070582,44.44,77319.24,0.0,0.98519,1e-05,3.01114]
[1777627070653,44.44,77319.24,0.0,0.9852,1e-05,3.01001]
[1777627071791,44.44,77319.025,0.0,0.9852,1e-05,3.00926]
[1777627071831,44.44,77319.025,0.0,0.9852,1e-05,3.00926]
[1777627075642,44.43,77319.63,0.0,0.98523,1e-05,3.00478]
[1777627075738,44.42,77317.1275,0.0,0.98521,1e-05,3.00814]
[1777627075832,44.42,77317.1275,0.0,0.98521,1e-05,3.00814]
[1777627076125,44.42,77317.1275,0.0,0.98521,1e-05,3.00814]
[1777627076324,44.42,77317.1275,0.0,0.98521,1e-05,3.00814]
[1777627080743,44.4,77313.2,0.0,0.9852,1e-05,3.00951]
[1777627083519,44.4,77313.2,0.0,0.98521,1e-05,3.00725]
[1777627083581,44.4,77313.2,0.0,0.98521,1e-05,3.00725]
[1777627083631,44.39,77313.2,0.0,0.98522,1e-05,3.00612]
[1777627084232,44.39,77313.2,0.0,0.98522,1e-05,3.00612]
[1777627084336,44.39,77313.2,0.0,0.98522,1e-05,3.00612]
[1777627088347,44.38,77313.9825,0.0,0.98525,1e-05,3.00025]
[1777627088578,44.38,77313.9825,0.0,0.98525,1e-05,3.00025]
[1777627088666,44.38,77313.9825,0.0,0.98526,1e-05,2.99915]
[1777627089661,44.38,77313.9825,0.0,0.98526,1e-05,2.99915]
[1777627089828,44.37,77313.9825,0.0,0.98526,1e-05,2.99807]
[1777627091687,44.34,77325.75,0.0,0.98545,1e-05,2.96547]
[1777627096722,44.23,77325.905,0.0,0.98564,1e-05,2.9329]
[1777627097442,44.23,77325.905,0.0,0.98564,1e-05,2.9329]
[1777627097583,44.23,77325.905,0.0,0.98564,1e-05,2.9329]
[1777627097729,44.23,77325.905,0.0,0.98564,1e-05,2.93193]
[1777627100750,44.22,77331.44,0.0,0.98572,1e-05,2.91931]
[1777627102612,44.22,77331.67,0.0,0.98572,1e-05,2.91796]
[1777627102826,44.21,77331.67,0.0,0.98573,1e-05,2.91701]
[1777627108772,44.2,77330.73,0.0,0.98575,1e-05,2.91302]
[1777627113777,44.18,77331.6,0.0,0.98579,1e-05,2.9054]
[1777627116263,44.17,77331.68,0.0,0.98581,1e-05,2.90342]
[1777627116333,44.17,77331.68,0.0,0.98581,1e-05,2.90342]
[1777627116432,44.17,77331.68,0.0,0.98581,1e-05,2.90251]
[1777627116875,44.17,77331.68,0.0,0.98581,1e-05,2.90251]
[1777627117077,44.17,77331.68,0.0,0.98581,1e-05,2.90251]
[1777627122168,44.16,77334.8175,0.0,0.98587,1e-05,2.89248]
[1777627122287,44.16,77334.8175,0.0,0.98587,1e-05,2.89248]
[1777627122328,44.16,77334.8175,0.0,0.98587,1e-05,2.89248]
[1777627122388,44.15,77334.8175,0.0,0.98587,1e-05,2.89159]
[1777627129793,44.13,77333.4475,0.0,0.98589,1e-05,2.88777]
[1777627132853,44.13,77333.4475,0.0,0.98591,1e-05,2.88513]
[1777627133079,44.13,77333.4475,0.0,0.98591,1e-05,2.88513]
[1777627133789,44.13,77333.4475,0.0,0.98591,1e-05,2.88513]
[1777627133797,44.12,77332.825,0.0,0.98591,1e-05,2.88534]
[1777627133831,44.12,77332.825,0.0,0.98591,1e-05,2.88534]
[1777627139803,44.11,77332.955,0.0,0.98594,1e-05,2.87988]
[1777627145062,44.09,77333.025,0.0,0.98597,1e-05,2.8746]
[1777627147278,44.09,77332.7975,0.0,0.98597,1e-05,2.87414]
[1777627147327,44.09,77332.7975,0.0,0.98597,1e-05,2.87414]
[1777627147757,44.09,77332.7975,0.0,0.98597,1e-05,2.87414]
[1777627147811,44.08,77332.65,0.0,0.98598,1e-05,2.87354]
[1777627147830,44.08,77332.65,0.0,0.98598,1e-05,2.87354]
[1777627152726,44.07,77332.2025,0.0,0.98599,1e-05,2.87092]
[1777627152816,44.07,77328.4725,0.0,0.98596,1e-05,2.87657]
[1777627152833,44.07,77328.4725,0.0,0.98596,1e-05,2.87657]
[1777627152933,44.07,77328.4725,0.0,0.98596,1e-05,2.87657]
[1777627153076,44.07,77328.4725,0.0,0.98596,1e-05,2.87657]
[1777627153117,44.07,77328.4725,0.0,0.98596,1e-05,2.87571]
[1777627158153,44.05,77328.0725,0.0,0.98598,1e-05,2.87213]
[1777627162578,44.04,77325.5625,0.0,0.98597,1e-05,2.87395]
[1777627162832,44.04,77325.5625,0.0,0.98598,1e-05,2.8731]
[1777627164199,44.04,77321.6125,0.0,0.98595,1e-05,2.87828]
[1777627166847,44.03,77321.575,0.0,0.98596,1e-05,2.87663]
[1777627167078,44.03,77321.575,0.0,0.98596,1e-05,2.87663]
[1777627167546,44.03,77321.575,0.0,0.98596,1e-05,2.87663]
[1777627167583,44.03,77321.575,0.0,0.98596,1e-05,2.87663]
[1777627167648,44.03,77321.575,0.0,0.98596,1e-05,2.8758]
[1777627168229,44.02,77329.315,0.0,0.98604,1e-05,2.86148]
[1777627173264,44.01,77330.5425,0.0,0.98608,1e-05,2.85382]
[1777627175965,44.01,77330.125,0.0,0.98609,1e-05,2.85292]
[1777627176081,44.01,77330.125,0.0,0.98609,1e-05,2.85292]
[1777627176285,44.0,77330.125,0.0,0.98609,1e-05,2.85212]
[1777627177096,44.0,77330.125,0.0,0.98609,1e-05,2.85212]
[1777627177331,44.0,77330.125,0.0,0.98609,1e-05,2.85212]
[1777627183333,43.99,77332.815,0.0,0.98615,1e-05,2.84188]
[1777627188369,43.97,77331.9375,0.0,0.98617,1e-05,2.83948]
[1777627193404,43.96,77331.6875,0.0,0.98619,1e-05,2.83602]
[1777627194360,43.96,77331.6875,0.0,0.98619,1e-05,2.83602]
[1777627194577,43.96,77331.6875,0.0,0.98619,1e-05,2.83602]
[1777627194675,43.96,77331.6875,0.0,0.98619,1e-05,2.83525]
[1777627195887,43.96,77331.6875,0.0,0.98619,1e-05,2.83525]
[1777627196083,43.96,77331.6875,0.0,0.98619,1e-05,2.83525]
[1777627202866,43.94,77331.8825,0.0,0.98623,1e-05,2.82879]
[1777627208509,43.92,77332.7025,0.0,0.98626,1e-05,2.82286]
[1777627211546,43.92,77333.18,0.0,0.98627,1e-05,2.82055]
[1777627211582,43.92,77333.18,0.0,0.98627,1e-05,2.82055]
[1777627211648,43.92,77333.18,0.0,0.98628,1e-05,2.81981]
[1777627212626,43.92,77333.18,0.0,0.98628,1e-05,2.81981]
[1777627212830,43.92,77333.18,0.0,0.98628,1e-05,2.81981]
[1777627218579,43.9,77331.9975,0.0,0.9863,1e-05,2.81668]
[1777627223614,43.89,77332.385,0.0,0.98632,1e-05,2.81238]
[1777627224115,43.89,77332.385,0.0,0.98632,1e-05,2.81238]
[1777627224325,43.89,77332.385,0.0,0.98632,1e-05,2.81238]
[1777627224621,43.88,77332.385,0.0,0.98632,1e-05,2.81166]
[1777627225628,43.86,77335.455,0.0,0.98639,1e-05,2.79938]
[1777627226350,43.86,77335.455,0.0,0.98639,1e-05,2.79938]
[1777627226579,43.86,77335.455,0.0,0.98639,1e-05,2.79938]
[1777627227642,43.84,77340.05,0.0,0.98648,1e-05,2.78407]
[1777627232677,43.75,77339.75,0.0,0.98663,1e-05,2.75691]
[1777627234620,43.75,77339.5875,0.0,0.98663,1e-05,2.75657]
[1777627234826,43.75,77339.5875,0.0,0.98663,1e-05,2.75657]
[1777627234898,43.75,77339.0825,0.0,0.98663,1e-05,2.75682]
[1777627235846,43.75,77339.0825,0.0,0.98663,1e-05,2.75682]
[1777627236086,43.74,77339.0825,0.0,0.98664,1e-05,2.75621]
[1777627241741,43.73,77338.7125,0.0,0.98665,1e-05,2.7532]
[1777627242944,43.73,77338.1225,0.0,0.98665,1e-05,2.7536]
[1777627243078,43.73,77338.1225,0.0,0.98665,1e-05,2.7536]
[1777627243559,43.73,77338.1225,0.0,0.98665,1e-05,2.7536]
[1777627243582,43.73,77338.1225,0.0,0.98665,1e-05,2.7536]
[1777627243754,43.73,77338.1225,0.0,0.98665,1e-05,2.75299]
[1777627248789,43.72,77336.905,0.0,0.98666,1e-05,2.75207]
[1777627249632,43.72,77336.905,0.0,0.98666,1e-05,2.75207]
[1777627249836,43.72,77336.905,0.0,0.98666,1e-05,2.75207]
[1777627253689,43.71,77336.57,0.0,0.98667,1e-05,2.75024]
[1777627253826,43.71,77336.57,0.0,0.98667,1e-05,2.75024]
[1777627253917,43.71,77336.7,0.0,0.98667,1e-05,2.74942]
[1777627256805,43.7,77336.7,0.0,0.98668,1e-05,2.74824]
[1777627256828,43.7,77336.7,0.0,0.98668,1e-05,2.74824]
[1777627262888,43.69,77336.6425,0.0,0.9867,1e-05,2.74422]
[1777627263271,43.69,77336.6425,0.0,0.9867,1e-05,2.74422]
[1777627263329,43.69,77336.6425,0.0,0.9867,1e-05,2.74422]
[1777627263894,43.69,77336.6425,0.0,0.98671,1e-05,2.74363]
[1777627264546,43.69,77336.6425,0.0,0.98671,1e-05,2.74363]
[1777627264580,43.69,77336.6425,0.0,0.98671,1e-05,2.74363]
[1777627265909,43.69,77330.2775,0.0,0.98665,1e-05,2.75324]
[1777627270440,43.68,77328.9775,0.0,0.98665,1e-05,2.75304]
[1777627270582,43.68,77328.9775,0.0,0.98665,1e-05,2.75304]
[1777627270683,43.68,77328.9775,0.0,0.98665,1e-05,2.75245]
[1777627272852,43.67,77329.0325,0.0,0.98666,1e-05,2.75175]
[1777627273084,43.67,77329.0325,0.0,0.98666,1e-05,2.75116]
[1777627278942,43.66,77329.275,0.0,0.98668,1e-05,2.7472]
[1777627281483,43.66,77328.855,0.0,0.98669,1e-05,2.74674]
[1777627281578,43.66,77328.855,0.0,0.98669,1e-05,2.74674]
[1777627281722,43.65,77328.855,0.0,0.98669,1e-05,2.74615]
[1777627282423,43.65,77328.855,0.0,0.98669,1e-05,2.74615]
[1777627282581,43.65,77328.855,0.0,0.98669,1e-05,2.74615]
[1777627283947,43.65,77333.19,0.0,0.98674,1e-05,2.73764]
[1777627287121,43.64,77333.96,0.0,0.98676,1e-05,2.73464]
[1777627287331,43.64,77333.96,0.0,0.98676,1e-05,2.73464]
[1777627289574,43.64,77334.0,0.0,0.98676,1e-05,2.73345]
[1777627289624,43.64,77334.0,0.0,0.98677,1e-05,2.73289]
[1777627293661,43.63,77333.7175,0.0,0.98678,1e-05,2.73029]
[1777627293833,43.63,77333.7175,0.0,0.98678,1e-05,2.73029]
[1777627299140,43.62,77333.2375,0.0,0.9868,1e-05,2.72724]
[1777627301437,43.62,77333.3375,0.0,0.9868,1e-05,2.72652]
[1777627301586,43.62,77333.3375,0.0,0.9868,1e-05,2.72652]
[1777627302161,43.61,77328.28,0.0,0.98676,1e-05,2.73396]
[1777627303168,43.61,77326.4125,0.0,0.98674,1e-05,2.73656]
[1777627305232,43.61,77324.91,0.0,0.98673,1e-05,2.73853]
[1777627305326,43.61,77324.91,0.0,0.98673,1e-05,2.73853]
[1777627306188,43.61,77319.305,0.0,0.98668,1e-05,2.74689]
[1777627311224,43.6,77319.89,0.0,0.9867,1e-05,2.74301]
[1777627312632,43.6,77319.89,0.0,0.9867,1e-05,2.74301]
[1777627312826,43.6,77319.89,0.0,0.9867,1e-05,2.74301]
[1777627313238,43.59,77316.4875,0.0,0.98668,1e-05,2.74761]
[1777627314245,43.59,77311.1475,0.0,0.98663,1e-05,2.75612]
[1777627315579,43.59,77311.1475,0.0,0.98663,1e-05,2.75612]
[1777627315705,43.59,77311.1475,0.0,0.98663,1e-05,2.75612]
[1777627315831,43.59,77311.1475,0.0,0.98663,1e-05,2.75612]
[1777627315931,43.59,77311.1475,0.0,0.98663,1e-05,2.75552]
[1777627319280,43.58,77308.8425,0.0,0.98662,1e-05,2.75705]
[1777627320287,43.58,77307.0175,0.0,0.98661,1e-05,2.75956]
[1777627322301,43.58,77310.0675,0.0,0.98665,1e-05,2.75316]
[1777627323775,43.58,77310.0675,0.0,0.98665,1e-05,2.75316]
[1777627323830,43.58,77310.0675,0.0,0.98665,1e-05,2.75316]
[1777627324315,43.57,77306.7625,0.0,0.98662,1e-05,2.75761]
[1777627325321,43.57,77308.8525,0.0,0.98664,1e-05,2.75345]
[1777627329350,43.56,77311.015,0.0,0.98668,1e-05,2.74745]
[1777627330099,43.56,77311.015,0.0,0.98668,1e-05,2.74745]
[1777627330357,43.56,77311.015,0.0,0.98668,1e-05,2.74691]
[1777627331542,43.56,77311.015,0.0,0.98668,1e-05,2.74691]
[1777627331581,43.56,77311.015,0.0,0.98668,1e-05,2.74691]
[1777627332371,43.56,77326.815,0.0,0.98684,1e-05,2.71904]
[1777627333580,43.56,77326.815,0.0,0.98684,1e-05,2.71904]
[1777627333681,43.56,77326.815,0.0,0.98684,1e-05,2.71852]
[1777627335704,43.55,77329.645,0.0,0.98687,1e-05,2.71323]
[1777627335829,43.55,77329.645,0.0,0.98687,1e-05,2.71323]
[1777627341434,43.54,77329.49,0.0,0.98689,1e-05,2.70989]
[1777627346469,43.53,77329.4575,0.0,0.98691,1e-05,2.7074]
[1777627348359,43.53,77329.4575,0.0,0.98691,1e-05,2.7069]
[1777627348580,43.53,77329.4575,0.0,0.98691,1e-05,2.7069]
[1777627348864,43.53,77329.4575,0.0,0.98691,1e-05,2.7069]
[1777627348961,43.53,77329.4575,0.0,0.98691,1e-05,2.70639]
[1777627349076,43.53,77329.4575,0.0,0.98691,1e-05,2.70639]
[1777627356023,43.52,77329.525,0.0,0.98694,1e-05,2.70189]
[1777627356081,43.52,77329.6875,0.0,0.98694,1e-05,2.70113]
[1777627360223,43.51,77332.4975,0.0,0.98698,1e-05,2.69446]
[1777627360333,43.51,77332.4975,0.0,0.98698,1e-05,2.69446]
[1777627361723,43.51,77332.4975,0.0,0.98698,1e-05,2.69398]
[1777627361833,43.51,77332.4975,0.0,0.98698,1e-05,2.69398]
[1777627361934,43.51,77332.4975,0.0,0.98698,1e-05,2.69349]
[1777627367616,43.5,77329.1075,0.0,0.98697,1e-05,2.69628]
[1777627368156,43.5,77329.1075,0.0,0.98697,1e-05,2.69628]
[1777627368328,43.5,77329.1075,0.0,0.98697,1e-05,2.69628]
[1777627373658,43.49,77327.5775,0.0,0.98697,1e-05,2.69596]
[1777627378693,43.49,77327.2375,0.0,0.98696,1e-05,2.6972]
[1777627379885,43.49,77327.2375,0.0,0.98696,1e-05,2.6972]
[1777627379928,43.49,77327.2375,0.0,0.98696,1e-05,2.69734]
[1777627380077,43.49,77327.2375,0.0,0.98696,1e-05,2.69734]
[1777627384735,43.49,77326.8475,0.0,0.98695,1e-05,2.69869]
[1777627385510,43.49,77326.8475,0.0,0.98695,1e-05,2.69869]
[1777627385582,43.49,77326.8475,0.0,0.98695,1e-05,2.69869]
[1777627386749,43.5,77339.8425,0.0,0.98708,1e-05,2.67723]
[1777627391785,43.52,77341.2,0.0,0.98705,1e-05,2.68171]
[1777627393760,43.52,77340.7125,0.0,0.98704,1e-05,2.68405]
[1777627393828,43.52,77340.7125,0.0,0.98704,1e-05,2.68405]
[1777627395513,43.53,77340.7125,0.0,0.98702,1e-05,2.68693]
[1777627395576,43.53,77340.7125,0.0,0.98702,1e-05,2.68693]
[1777627395813,43.53,77340.7125,0.0,0.98702,1e-05,2.68707]
[1777627400848,43.54,77336.46,0.0,0.98698,1e-05,2.69488]
[1777627404327,43.54,77338.3975,0.0,0.98699,1e-05,2.69204]
[1777627404581,43.54,77338.3975,0.0,0.98699,1e-05,2.69204]
[1777627409911,43.54,77334.7525,0.0,0.98695,1e-05,2.69895]
[1777627410659,43.54,77334.7525,0.0,0.98695,1e-05,2.69895]
[1777627410828,43.54,77334.7525,0.0,0.98695,1e-05,2.69895]
[1777627411093,43.54,77334.7525,0.0,0.98695,1e-05,2.69908]
[1777627411328,43.54,77334.7525,0.0,0.98695,1e-05,2.69908]
[1777627414186,43.54,77334.1825,0.0,0.98695,1e-05,2.69901]
[1777627414330,43.54,77334.1825,0.0,0.98695,1e-05,2.69901]
[1777627414946,43.54,77334.1825,0.0,0.98695,1e-05,2.69912]
[1777627415953,43.54,77327.535,0.0,0.98689,1e-05,2.71042]
[1777627420988,43.54,77327.2725,0.0,0.98688,1e-05,2.71139]
[1777627423736,43.54,77326.785,0.0,0.98687,1e-05,2.71242]
[1777627423833,43.54,77326.785,0.0,0.98687,1e-05,2.71242]
[1777627429044,43.55,77327.0875,0.0,0.98687,1e-05,2.71253]
[1777627432924,43.55,77329.5875,0.0,0.9869,1e-05,2.70864]
[1777627433076,43.55,77329.5875,0.0,0.9869,1e-05,2.70864]
[1777627434874,43.55,77329.315,0.0,0.98689,1e-05,2.70932]
[1777627435077,43.55,77329.315,0.0,0.98689,1e-05,2.70932]
[1777627435086,43.55,77329.315,0.0,0.98689,1e-05,2.70942]
[1777627438320,43.55,77327.625,0.0,0.98687,1e-05,2.71258]
[1777627438575,43.55,77327.625,0.0,0.98687,1e-05,2.71258]
[1777627442119,43.55,77322.32,0.0,0.98682,1e-05,2.72192]
[1777627445477,43.55,77322.4275,0.0,0.98682,1e-05,2.722]
[1777627445578,43.55,77322.4275,0.0,0.98682,1e-05,2.722]
[1777627446693,43.55,77322.4275,0.0,0.98682,1e-05,2.72209]
[1777627446836,43.55,77322.4275,0.0,0.98682,1e-05,2.72209]
[1777627446896,43.56,77322.4275,0.0,0.98681,1e-05,2.72296]
[1777627452129,43.56,77332.5375,0.0,0.9869,1e-05,2.70854]
[1777627452193,43.56,77332.5375,0.0,0.9869,1e-05,2.70854]
[1777627452326,43.56,77332.5375,0.0,0.9869,1e-05,2.70854]
[1777627454132,43.56,77341.3125,0.0,0.98698,1e-05,2.69406]
[1777627455705,43.57,77341.59,0.0,0.98698,1e-05,2.69373]
[1777627455828,43.57,77341.59,0.0,0.98698,1e-05,2.69373]
[1777627455926,43.57,77341.59,0.0,0.98698,1e-05,2.69386]
[1777627461138,43.57,77340.76,0.0,0.98697,1e-05,2.69591]
[1777627466304,43.57,77340.3025,0.0,0.98695,1e-05,2.69859]
[1777627469554,43.58,77339.67,0.0,0.98695,1e-05,2.6999]
[1777627469581,43.58,77339.67,0.0,0.98695,1e-05,2.6999]
[1777627475367,43.58,77338.5375,0.0,0.98694,1e-05,2.70125]
[1777627477663,43.58,77338.5675,0.0,0.98694,1e-05,2.70132]
[1777627477825,43.58,77338.5675,0.0,0.98694,1e-05,2.70132]
[1777627479156,43.58,77346.5425,0.0,0.98701,1e-05,2.68822]
[1777627479395,43.58,77346.5425,0.0,0.98701,1e-05,2.68839]
[1777627480402,43.58,77357.4075,0.0,0.98711,1e-05,2.67046]
[1777627481250,43.58,77357.4075,0.0,0.98711,1e-05,2.67046]
[1777627482060,43.58,77357.4075,0.0,0.98711,1e-05,2.67046]
[1777627482416,43.58,77369.9325,0.0,0.98723,1e-05,2.65009]
[1777627483437,43.58,77369.9325,0.0,0.98723,1e-05,2.65009]
[1777627483578,43.58,77369.9325,0.0,0.98723,1e-05,2.65009]
[1777627483657,43.58,77369.9325,0.0,0.98723,1e-05,2.6503]
[1777627489465,43.59,77373.4025,0.0,0.98725,1e-05,2.64584]
[1777627493415,43.59,77373.505,0.0,0.98725,1e-05,2.64631]
[1777627493581,43.59,77373.505,0.0,0.98725,1e-05,2.64631]
[1777627497149,43.59,77373.5375,0.0,0.98725,1e-05,2.6469]
[1777627497332,43.59,77373.97,0.0,0.98725,1e-05,2.6464]
[1777627497841,43.59,77373.97,0.0,0.98725,1e-05,2.6464]
[1777627498080,43.59,77373.97,0.0,0.98725,1e-05,2.6464]
[1777627498149,43.59,77373.97,0.0,0.98725,1e-05,2.6466]
[1777627499535,43.59,77369.0775,0.0,0.9872,1e-05,2.6551]
[1777627504428,43.6,77366.085,0.0,0.98717,1e-05,2.66083]
[1777627504574,43.6,77366.085,0.0,0.98717,1e-05,2.66083]
[1777627509605,43.6,77369.98,0.0,0.9872,1e-05,2.65556]
[1777627510808,43.6,77369.98,0.0,0.9872,1e-05,2.65556]
[1777627510830,43.6,77369.98,0.0,0.9872,1e-05,2.65556]
[1777627510909,43.6,77369.98,0.0,0.9872,1e-05,2.65576]
[1777627514356,43.6,77371.18,0.0,0.98721,1e-05,2.65437]
[1777627514581,43.6,77371.18,0.0,0.98721,1e-05,2.65437]
[1777627515647,43.6,77368.2925,0.0,0.98718,1e-05,2.6595]
[1777627516653,43.6,77354.845,0.0,0.98705,1e-05,2.68202]
[1777627517989,43.6,77354.845,0.0,0.98705,1e-05,2.68202]
[1777627518083,43.6,77354.845,0.0,0.98705,1e-05,2.68202]
[1777627518090,43.61,77354.845,0.0,0.98705,1e-05,2.68216]
[1777627519393,43.61,77351.0375,0.0,0.98701,1e-05,2.68866]
[1777627524710,43.61,77352.15,0.0,0.98702,1e-05,2.68764]
[1777627527259,43.61,77352.015,0.0,0.98701,1e-05,2.68815]
[1777627527329,43.61,77352.015,0.0,0.98701,1e-05,2.68815]
[1777627527731,43.61,77352.015,0.0,0.98701,1e-05,2.68829]
[1777627533210,43.61,77354.1375,0.0,0.98704,1e-05,2.68408]
[1777627538813,43.62,77351.5475,0.0,0.98701,1e-05,2.68928]
[1777627543847,43.62,77352.6025,0.0,0.98701,1e-05,2.68821]
[1777627549226,43.62,77353.88,0.0,0.98702,1e-05,2.68678]
[1777627554924,43.62,77354.63,0.0,0.98702,1e-05,2.68637]
[1777627559959,43.63,77356.5025,0.0,0.98704,1e-05,2.68399]
[1777627564994,43.63,77352.995,0.0,0.987,1e-05,2.69054]
[1777627570247,43.63,77354.21,0.0,0.98701,1e-05,2.68919]
[1777627573050,43.63,77360.0475,0.0,0.98706,1e-05,2.6799]
[1777627574057,43.63,77364.915,0.0,0.98711,1e-05,2.67196]
[1777627579256,43.63,77364.1875,0.0,0.98709,1e-05,2.67399]
[1777627585133,43.64,77363.43,0.0,0.98708,1e-05,2.67621]
[1777627590169,43.64,77363.055,0.0,0.98707,1e-05,2.67764]
[1777627595204,43.64,77363.8025,0.0,0.98708,1e-05,2.6758]
[1777627600239,43.65,77366.1725,0.0,0.9871,1e-05,2.67268]
[1777627605274,43.65,77365.725,0.0,0.98709,1e-05,2.67424]
[1777627610287,43.65,77363.73,0.0,0.98707,1e-05,2.67835]
[1777627614291,43.65,77368.515,0.0,0.98711,1e-05,2.67103]
[1777627619296,43.66,77367.3125,0.0,0.98709,1e-05,2.67384]
[1777627621298,43.66,77362.595,0.0,0.98705,1e-05,2.682]
[1777627626303,43.67,77357.2975,0.0,0.98698,1e-05,2.69389]
[1777627631308,43.68,77361.5975,0.0,0.98699,1e-05,2.69179]
[1777627637314,43.71,77365.5625,0.0,0.98699,1e-05,2.69287]
[1777627642535,43.72,77364.24,0.0,0.98696,1e-05,2.69691]
[1777627647569,43.72,77362.9975,0.0,0.98695,1e-05,2.69955]
[1777627652605,43.72,77364.145,0.0,0.98696,1e-05,2.69682]
[1777627658335,43.72,77364.2725,0.0,0.98696,1e-05,2.69718]
[1777627664341,43.72,77364.2325,0.0,0.98696,1e-05,2.69794]
[1777627669346,43.73,77364.3,0.0,0.98695,1e-05,2.6984]
[1777627674760,43.73,77364.2575,0.0,0.98695,1e-05,2.69914]
[1777627679795,43.73,77362.6075,0.0,0.98693,1e-05,2.70244]
[1777627684830,43.73,77363.3425,0.0,0.98694,1e-05,2.70175]
[1777627689865,43.73,77363.695,0.0,0.98694,1e-05,2.70169]
[1777627695372,43.74,77366.055,0.0,0.98696,1e-05,2.69828]
[1777627700377,43.74,77365.6475,0.0,0.98695,1e-05,2.69952]
[1777627705977,43.74,77365.3075,0.0,0.98694,1e-05,2.70075]
[1777627711011,43.74,77364.975,0.0,0.98694,1e-05,2.70043]
[1777627716393,43.74,77362.625,0.0,0.98692,1e-05,2.70488]
[1777627721398,43.74,77362.6675,0.0,0.98691,1e-05,2.70531]
[1777627727124,43.75,77362.68,0.0,0.98691,1e-05,2.70589]
[1777627732160,43.75,77362.0375,0.0,0.9869,1e-05,2.70745]
[1777627737195,43.75,77360.18,0.0,0.98688,1e-05,2.71102]
[1777627742230,43.75,77360.435,0.0,0.98688,1e-05,2.71104]
[1777627747265,43.75,77360.52,0.0,0.98688,1e-05,2.71134]
[1777627752431,43.75,77360.7925,0.0,0.98688,1e-05,2.71133]
[1777627758341,43.76,77360.69,0.0,0.98688,1e-05,2.71203]
[1777627763377,43.76,77360.4325,0.0,0.98687,1e-05,2.7129]
[1777627768412,43.76,77360.095,0.0,0.98687,1e-05,2.71389]
[1777627773446,43.76,77360.125,0.0,0.98687,1e-05,2.71286]
[1777627778457,43.76,77360.2675,0.0,0.98687,1e-05,2.71305]
[1777627783462,43.76,77360.48,0.0,0.98687,1e-05,2.71312]
[1777627789468,43.77,77360.83,0.0,0.98687,1e-05,2.71304]
[1777627794473,43.77,77360.8725,0.0,0.98687,1e-05,2.7134]
[1777627800479,43.77,77361.325,0.0,0.98687,1e-05,2.71314]
[1777627801878,43.77,77360.98,0.0,0.98687,1e-05,2.7138]
[1777627804075,43.77,77359.5575,0.0,0.98685,1e-05,2.71633]
[1777627804664,43.77,77350.235,0.0,0.98676,1e-05,2.73213]
[1777627806678,43.77,77345.54,0.0,0.98671,1e-05,2.74014]
[1777627811712,43.77,77341.4975,0.0,0.98667,1e-05,2.74713]
[1777627813727,43.77,77336.2975,0.0,0.98662,1e-05,2.75598]
[1777627817643,43.77,77336.0075,0.0,0.98662,1e-05,2.7565]
[1777627817833,43.77,77336.0075,0.0,0.98662,1e-05,2.7565]
[1777627818076,43.77,77336.0075,0.0,0.98662,1e-05,2.7565]
[1777627818177,43.77,77336.0075,0.0,0.98662,1e-05,2.7565]
[1777627822790,43.77,77332.845,0.0,0.98659,1e-05,2.76186]
[1777627823797,43.77,77321.5325,0.0,0.98648,1e-05,2.78113]
[1777627824804,43.77,77316.405,0.0,0.98643,1e-05,2.78988]
[1777627829842,43.77,77313.46,0.0,0.9864,1e-05,2.79466]
[1777627831179,43.77,77313.46,0.0,0.9864,1e-05,2.79466]
[1777627831341,43.77,77313.46,0.0,0.9864,1e-05,2.79466]
[1777627831395,43.77,77313.46,0.0,0.98641,1e-05,2.79318]
[1777627835655,43.77,77311.9175,0.0,0.98639,1e-05,2.79559]
[1777627835833,43.77,77311.9175,0.0,0.98639,1e-05,2.79559]
[1777627840384,43.77,77311.3125,0.0,0.98639,1e-05,2.79639]
[1777627840431,43.77,77311.3125,0.0,0.98639,1e-05,2.79632]
[1777627840578,43.77,77311.3125,0.0,0.98639,1e-05,2.79632]
[1777627840763,43.77,77311.3125,0.0,0.98639,1e-05,2.79632]
[1777627840842,43.77,77311.3125,0.0,0.98639,1e-05,2.79632]
[1777627846525,43.77,77308.83,0.0,0.98637,1e-05,2.80021]
[1777627851530,43.76,77307.1625,0.0,0.98635,1e-05,2.80273]
[1777627855030,43.76,77313.1925,0.0,0.98641,1e-05,2.79211]
[1777627856365,43.76,77313.1925,0.0,0.98641,1e-05,2.79211]
[1777627856378,43.76,77313.1925,0.0,0.98641,1e-05,2.79208]
[1777627856581,43.76,77313.1925,0.0,0.98641,1e-05,2.79208]
[1777627857583,43.76,77313.1925,0.0,0.98641,1e-05,2.79206]
[1777627857828,43.76,77313.1925,0.0,0.98641,1e-05,2.79206]
[1777627859058,43.76,77322.76,0.0,0.98651,1e-05,2.77561]
[1777627864093,43.76,77323.25,0.0,0.98651,1e-05,2.77465]
[1777627865146,43.76,77323.25,0.0,0.98651,1e-05,2.77465]
[1777627865329,43.76,77323.25,0.0,0.98651,1e-05,2.77465]
[1777627865392,43.76,77323.25,0.0,0.98651,1e-05,2.77462]
[1777627865680,43.76,77323.25,0.0,0.98651,1e-05,2.77462]
[1777627865833,43.76,77323.25,0.0,0.98651,1e-05,2.77462]
[1777627871142,43.76,77322.4775,0.0,0.98651,1e-05,2.77579]
[1777627872996,43.76,77323.485,0.0,0.98652,1e-05,2.77405]
[1777627873083,43.76,77323.485,0.0,0.98652,1e-05,2.77405]
[1777627873488,43.76,77323.485,0.0,0.98652,1e-05,2.77405]
[1777627873535,43.76,77323.485,0.0,0.98652,1e-05,2.77403]
[1777627873579,43.76,77323.485,0.0,0.98652,1e-05,2.77403]
[1777627879559,43.76,77326.61,0.0,0.98655,1e-05,2.76861]
[1777627881455,43.76,77326.6225,0.0,0.98655,1e-05,2.76858]
[1777627881492,43.76,77326.6225,0.0,0.98655,1e-05,2.76857]
[1777627881582,43.76,77326.6225,0.0,0.98655,1e-05,2.76857]
[1777627882066,43.76,77326.6225,0.0,0.98655,1e-05,2.76857]
[1777627882091,43.76,77326.6225,0.0,0.98655,1e-05,2.76857]
[1777627887254,43.76,77326.7175,0.0,0.98655,1e-05,2.76833]
[1777627888125,43.76,77326.7175,0.0,0.98655,1e-05,2.76833]
[1777627888331,43.76,77326.7175,0.0,0.98655,1e-05,2.76833]
[1777627888365,43.76,77326.7175,0.0,0.98655,1e-05,2.7683]
[1777627888756,43.76,77326.7175,0.0,0.98655,1e-05,2.7683]
[1777627888841,43.76,77326.7175,0.0,0.98655,1e-05,2.7683]
[1777627890275,43.76,77322.575,0.0,0.98651,1e-05,2.77534]
[1777627895310,43.76,77322.855,0.0,0.98652,1e-05,2.77334]
[1777627898875,43.76,77322.8175,0.0,0.98652,1e-05,2.77334]
[1777627899075,43.76,77322.8175,0.0,0.98652,1e-05,2.77334]
[1777627899220,43.76,77322.8175,0.0,0.98652,1e-05,2.77334]
[1777627899327,43.76,77322.8175,0.0,0.98652,1e-05,2.77334]
[1777627899337,43.76,77322.8175,0.0,0.98652,1e-05,2.77332]
[1777627904372,43.76,77320.805,0.0,0.9865,1e-05,2.77663]
[1777627905626,43.76,77319.995,0.0,0.98649,1e-05,2.77799]
[1777627905829,43.76,77319.995,0.0,0.98649,1e-05,2.77799]
[1777627905977,43.76,77319.995,0.0,0.98649,1e-05,2.77799]
[1777627906079,43.76,77319.995,0.0,0.98649,1e-05,2.77799]
[1777627906387,43.76,77319.995,0.0,0.98649,1e-05,2.77796]
[1777627911422,43.76,77322.435,0.0,0.98652,1e-05,2.77368]
[1777627916457,43.76,77322.82,0.0,0.98652,1e-05,2.77292]
[1777627920217,43.76,77322.8425,0.0,0.98652,1e-05,2.77282]
[1777627920332,43.76,77322.8425,0.0,0.98652,1e-05,2.77282]
[1777627920485,43.76,77322.8425,0.0,0.98652,1e-05,2.77278]
[1777627920815,43.76,77322.8425,0.0,0.98652,1e-05,2.77278]
[1777627920829,43.76,77322.8425,0.0,0.98652,1e-05,2.77278]
[1777627922499,43.76,77317.6475,0.0,0.98647,1e-05,2.78161]
[1777627927534,43.76,77316.39,0.0,0.98646,1e-05,2.78358]
[1777627932569,43.76,77315.145,0.0,0.98645,1e-05,2.78551]
[1777627937454,43.76,77314.31,0.0,0.98644,1e-05,2.78677]
[1777627937580,43.76,77314.31,0.0,0.98644,1e-05,2.78677]
[1777627937604,43.76,77314.31,0.0,0.98644,1e-05,2.78673]
[1777627938089,43.76,77314.31,0.0,0.98644,1e-05,2.78673]
[1777627938327,43.76,77314.31,0.0,0.98644,1e-05,2.78673]
[1777627943621,43.76,77317.47,0.0,0.98648,1e-05,2.78106]
[1777627946266,43.76,77318.005,0.0,0.98648,1e-05,2.78008]
[1777627946332,43.76,77318.005,0.0,0.98648,1e-05,2.78008]
[1777627946368,43.76,77318.005,0.0,0.98648,1e-05,2.78005]
[1777627946969,43.76,77318.005,0.0,0.98648,1e-05,2.78005]
[1777627947084,43.76,77318.005,0.0,0.98648,1e-05,2.78005]
[1777627951465,43.76,77318.65,0.0,0.98649,1e-05,2.77882]
[1777627951575,43.76,77318.65,0.0,0.98649,1e-05,2.77882]
[1777627951630,43.76,77316.81,0.0,0.98648,1e-05,2.78052]
[1777627951722,43.76,77316.81,0.0,0.98648,1e-05,2.78052]
[1777627951834,43.76,77316.81,0.0,0.98648,1e-05,2.78052]
[1777627957636,43.75,77314.605,0.0,0.98646,1e-05,2.78409]
[1777627961156,43.75,77315.265,0.0,0.98646,1e-05,2.78285]
[1777627961335,43.75,77315.265,0.0,0.98646,1e-05,2.78285]
[1777627961436,43.75,77315.265,0.0,0.98646,1e-05,2.78281]
[1777627961797,43.75,77315.265,0.0,0.98646,1e-05,2.78281]
[1777627961838,43.75,77315.265,0.0,0.98646,1e-05,2.78281]
[1777627967813,43.75,77314.98,0.0,0.98646,1e-05,2.78305]
[1777627968742,43.75,77314.98,0.0,0.98646,1e-05,2.78305]
[1777627968829,43.75,77314.98,0.0,0.98646,1e-05,2.78305]
[1777627969434,43.75,77314.98,0.0,0.98646,1e-05,2.78305]
[1777627969581,43.75,77314.98,0.0,0.98646,1e-05,2.78305]
[1777627969648,43.75,77313.6725,0.0,0.98645,1e-05,2.78525]
[1777627974864,43.75,77314.2725,0.0,0.98646,1e-05,2.78398]
[1777627976695,43.75,77314.07,0.0,0.98646,1e-05,2.78429]
[1777627976833,43.75,77314.07,0.0,0.98646,1e-05,2.78429]
[1777627977398,43.75,77314.07,0.0,0.98646,1e-05,2.78429]
[1777627977579,43.75,77314.07,0.0,0.98646,1e-05,2.78429]
[1777627977656,43.75,77313.785,0.0,0.98645,1e-05,2.78473]
[1777627982661,43.75,77314.78,0.0,0.98646,1e-05,2.78284]
[1777627988076,43.75,77315.62,0.0,0.98647,1e-05,2.78122]
[1777627993997,43.75,77314.2275,0.0,0.98646,1e-05,2.78337]
[1777627994816,43.75,77314.2275,0.0,0.98646,1e-05,2.78337]
[1777627994830,43.75,77314.2275,0.0,0.98646,1e-05,2.78337]
[1777627995007,43.75,77314.2275,0.0,0.98646,1e-05,2.78337]
[1777627995904,43.75,77314.2275,0.0,0.98646,1e-05,2.78337]
[1777627996090,43.75,77314.2275,0.0,0.98646,1e-05,2.78337]
[1777627997020,43.75,77324.085,0.0,0.98656,1e-05,2.76648]
[1777628002055,43.75,77325.365,0.0,0.98657,1e-05,2.76428]
[1777628007090,43.75,77325.505,0.0,0.98657,1e-05,2.76402]
[1777628014139,43.75,77325.6325,0.0,0.98658,1e-05,2.76237]
[1777628015935,43.75,77325.71,0.0,0.98658,1e-05,2.76223]
[1777628016080,43.75,77325.71,0.0,0.98658,1e-05,2.76223]
[1777628016154,43.75,77325.71,0.0,0.98658,1e-05,2.7622]
[1777628016815,43.75,77325.71,0.0,0.98658,1e-05,2.7622]
[1777628016834,43.75,77325.71,0.0,0.98658,1e-05,2.7622]
[1777628018168,43.75,77318.3925,0.0,0.98651,1e-05,2.77466]
[1777628023160,43.75,77319.3975,0.0,0.98652,1e-05,2.77286]
[1777628023332,43.75,77319.3975,0.0,0.98652,1e-05,2.77286]
[1777628026264,43.75,77316.205,0.0,0.98649,1e-05,2.77824]
[1777628026329,43.75,77316.205,0.0,0.98649,1e-05,2.77824]
[1777628026365,43.75,77316.205,0.0,0.98649,1e-05,2.77821]
[1777628032711,43.75,77316.63,0.0,0.98649,1e-05,2.77731]
[1777628038309,43.75,77318.6075,0.0,0.98651,1e-05,2.77378]
[1777628040439,43.75,77318.9675,0.0,0.98652,1e-05,2.77315]
[1777628040579,43.75,77318.9675,0.0,0.98652,1e-05,2.77315]
[1777628043345,43.75,77323.025,0.0,0.98656,1e-05,2.76617]
[1777628048379,43.75,77324.1525,0.0,0.98657,1e-05,2.76423]
[1777628049818,43.75,77323.8575,0.0,0.98657,1e-05,2.76473]
[1777628049828,43.75,77323.8575,0.0,0.98657,1e-05,2.76473]
[1777628050393,43.75,77323.8575,0.0,0.98657,1e-05,2.76472]
[1777628050755,43.75,77323.8575,0.0,0.98657,1e-05,2.76472]
[1777628050836,43.75,77323.8575,0.0,0.98657,1e-05,2.76472]
[1777628056436,43.75,77323.4675,0.0,0.98656,1e-05,2.76535]
[1777628057776,43.75,77323.495,0.0,0.98656,1e-05,2.7653]
[1777628057826,43.75,77323.495,0.0,0.98656,1e-05,2.7653]
[1777628058732,43.75,77323.495,0.0,0.98656,1e-05,2.7653]
[1777628058737,43.75,77322.9675,0.0,0.98656,1e-05,2.76619]
[1777628058836,43.75,77322.9675,0.0,0.98656,1e-05,2.76619]
[1777628064492,43.75,77320.7875,0.0,0.98654,1e-05,2.76985]
[1777628065337,43.75,77320.7875,0.0,0.98654,1e-05,2.76985]
[1777628065581,43.75,77320.7875,0.0,0.98654,1e-05,2.76985]
[1777628065593,43.75,77320.7875,0.0,0.98654,1e-05,2.76984]
[1777628066179,43.75,77320.7875,0.0,0.98654,1e-05,2.76984]
[1777628066333,43.75,77320.7875,0.0,0.98654,1e-05,2.76984]
[1777628071541,43.75,77318.85,0.0,0.98653,1e-05,2.77163]
[1777628072465,43.75,77318.85,0.0,0.98653,1e-05,2.77163]
[1777628072576,43.75,77318.85,0.0,0.98653,1e-05,2.77163]
[1777628072677,43.75,77318.85,0.0,0.98653,1e-05,2.77161]
[1777628073300,43.75,77318.85,0.0,0.98653,1e-05,2.77161]
[1777628073330,43.75,77318.85,0.0,0.98653,1e-05,2.77161]
[1777628078590,43.75,77318.71,0.0,0.98652,1e-05,2.77174]
[1777628083415,43.75,77319.2825,0.0,0.98653,1e-05,2.7707]
[1777628083579,43.75,77319.2825,0.0,0.98653,1e-05,2.7707]
[1777628083624,43.75,77319.2825,0.0,0.98653,1e-05,2.77069]
[1777628084361,43.75,77319.2825,0.0,0.98653,1e-05,2.77069]
[1777628084430,43.75,77319.2825,0.0,0.98653,1e-05,2.77069]
[1777628088964,43.75,77319.0025,0.0,0.98653,1e-05,2.77109]
[1777628089092,43.75,77319.0025,0.0,0.98653,1e-05,2.77109]
[1777628089640,43.75,77319.0025,0.0,0.98653,1e-05,2.77109]
[1777628089667,43.75,77319.0025,0.0,0.98653,1e-05,2.77107]
[1777628089830,43.75,77319.0025,0.0,0.98653,1e-05,2.77107]
[1777628091681,43.75,77315.62,0.0,0.9865,1e-05,2.77681]
[1777628096716,43.75,77315.295,0.0,0.98649,1e-05,2.77724]
[1777628101751,43.74,77316.78,0.0,0.98651,1e-05,2.77458]
[1777628108787,43.74,77317.5625,0.0,0.98652,1e-05,2.77311]
[1777628109099,43.74,77317.5625,0.0,0.98652,1e-05,2.77311]
[1777628109325,43.74,77317.5625,0.0,0.98652,1e-05,2.77311]
[1777628109625,43.74,77317.5625,0.0,0.98652,1e-05,2.77311]
[1777628109684,43.74,77317.5625,0.0,0.98652,1e-05,2.77309]
[1777628109828,43.74,77317.5625,0.0,0.98652,1e-05,2.77309]
[1777628115794,43.74,77316.49,0.0,0.98651,1e-05,2.77479]
[1777628121800,43.74,77315.075,0.0,0.98649,1e-05,2.77707]
[1777628126805,43.74,77313.9425,0.0,0.98648,1e-05,2.77887]
[1777628129337,43.74,77313.7325,0.0,0.98648,1e-05,2.77917]
[1777628129580,43.74,77313.7325,0.0,0.98648,1e-05,2.77917]
[1777628129598,43.74,77313.7325,0.0,0.98648,1e-05,2.77914]
[1777628130253,43.74,77313.7325,0.0,0.98648,1e-05,2.77914]
[1777628130331,43.74,77313.7325,0.0,0.98648,1e-05,2.77914]
[1777628136230,43.74,77312.6,0.0,0.98648,1e-05,2.77947]
[1777628139899,43.74,77311.9875,0.0,0.98647,1e-05,2.78039]
[1777628140077,43.74,77311.9875,0.0,0.98647,1e-05,2.78039]
[1777628140178,43.74,77311.9875,0.0,0.98647,1e-05,2.78036]
[1777628141620,43.74,77311.9875,0.0,0.98647,1e-05,2.78036]
[1777628141837,43.74,77311.9875,0.0,0.98647,1e-05,2.78033]
[1777628143040,43.74,77306.54,0.0,0.98642,1e-05,2.78957]
[1777628144047,43.74,77301.315,0.0,0.98637,1e-05,2.79851]
[1777628149082,43.74,77301.31,0.0,0.98637,1e-05,2.7982]
[1777628152724,43.74,77301.71,0.0,0.98638,1e-05,2.79738]
[1777628152825,43.74,77301.71,0.0,0.98638,1e-05,2.79738]
[1777628152826,43.74,77301.71,0.0,0.98638,1e-05,2.79732]
[1777628154925,43.74,77299.9275,0.0,0.98636,1e-05,2.80026]
[1777628155087,43.74,77299.9275,0.0,0.98636,1e-05,2.80026]
[1777628160768,43.74,77300.0875,0.0,0.98636,1e-05,2.79967]
[1777628160838,43.74,77302.7575,0.0,0.98639,1e-05,2.79501]
[1777628160844,43.74,77302.7575,0.0,0.98639,1e-05,2.79501]
[1777628164400,43.74,77302.485,0.0,0.98639,1e-05,2.79529]
[1777628164588,43.74,77302.485,0.0,0.98639,1e-05,2.79529]
[1777628165194,43.74,77294.5225,0.0,0.98631,1e-05,2.80888]
[1777628166080,43.74,77294.5225,0.0,0.98631,1e-05,2.80888]
[1777628166201,43.74,77294.5225,0.0,0.98631,1e-05,2.8088]
[1777628170945,43.74,77296.055,0.0,0.98633,1e-05,2.80585]
[1777628171081,43.74,77296.055,0.0,0.98633,1e-05,2.80585]
[1777628176270,43.73,77295.17,0.0,0.98632,1e-05,2.80691]
[1777628178023,43.73,77295.5675,0.0,0.98632,1e-05,2.80615]
[1777628178080,43.73,77295.5675,0.0,0.98632,1e-05,2.80615]
[1777628178506,43.73,77295.5675,0.0,0.98632,1e-05,2.80615]
[1777628178576,43.73,77295.5675,0.0,0.98632,1e-05,2.80615]
[1777628178607,43.73,77295.5675,0.0,0.98633,1e-05,2.80607]
[1777628184327,43.73,77296.615,0.0,0.98634,1e-05,2.80383]
[1777628184873,43.73,77296.615,0.0,0.98634,1e-05,2.80383]
[1777628185084,43.73,77296.615,0.0,0.98634,1e-05,2.80383]
[1777628190369,43.73,77296.3075,0.0,0.98634,1e-05,2.80393]
[1777628195876,43.73,77295.8175,0.0,0.98634,1e-05,2.80299]
[1777628200881,43.73,77295.2825,0.0,0.98634,1e-05,2.80356]
[1777628206386,43.73,77295.465,0.0,0.98634,1e-05,2.80289]
[1777628206578,43.73,77295.465,0.0,0.98634,1e-05,2.80289]
[1777628207266,43.73,77295.465,0.0,0.98634,1e-05,2.80282]
[1777628207329,43.73,77295.465,0.0,0.98634,1e-05,2.80282]
[1777628207488,43.73,77295.465,0.0,0.98634,1e-05,2.80276]
[1777628212524,43.73,77297.0875,0.0,0.98636,1e-05,2.79963]
[1777628217559,43.72,77296.48,0.0,0.98636,1e-05,2.80035]
[1777628222594,43.72,77296.2275,0.0,0.98636,1e-05,2.80046]
[1777628225057,43.72,77296.94,0.0,0.98636,1e-05,2.7991]
[1777628225080,43.72,77296.94,0.0,0.98636,1e-05,2.7991]
[1777628230650,43.72,77299.23,0.0,0.98639,1e-05,2.79482]
[1777628232835,43.72,77299.23,0.0,0.98639,1e-05,2.79476]
[1777628233084,43.72,77298.845,0.0,0.98638,1e-05,2.79537]
[1777628233899,43.72,77298.845,0.0,0.98638,1e-05,2.79537]
[1777628233914,43.72,77298.4075,0.0,0.98638,1e-05,2.79606]
[1777628234084,43.72,77298.4075,0.0,0.98638,1e-05,2.79606]
[1777628236457,43.72,77298.025,0.0,0.98638,1e-05,2.79661]
[1777628236579,43.72,77298.025,0.0,0.98638,1e-05,2.79661]
[1777628237699,43.72,77307.1,0.0,0.98647,1e-05,2.78094]
[1777628242923,43.72,77311.3775,0.0,0.98651,1e-05,2.7735]
[1777628247928,43.72,77311.385,0.0,0.98651,1e-05,2.7734]
[1777628252809,43.72,77319.51,0.0,0.9866,1e-05,2.75807]
[1777628253133,43.72,77319.51,0.0,0.9866,1e-05,2.75807]
[1777628253329,43.72,77319.51,0.0,0.9866,1e-05,2.75807]
[1777628254520,43.72,77319.51,0.0,0.9866,1e-05,2.75808]
[1777628254576,43.72,77319.51,0.0,0.9866,1e-05,2.75808]
[1777628254622,43.72,77319.51,0.0,0.9866,1e-05,2.7581]
[1777628258851,43.72,77324.43,0.0,0.98665,1e-05,2.74979]
[1777628259220,43.72,77324.43,0.0,0.98665,1e-05,2.74979]
[1777628259329,43.72,77324.43,0.0,0.98665,1e-05,2.74979]
[1777628264893,43.72,77325.7825,0.0,0.98666,1e-05,2.74765]
[1777628269950,43.72,77326.5675,0.0,0.98666,1e-05,2.74646]
[1777628274955,43.72,77324.5875,0.0,0.98664,1e-05,2.74996]
[1777628276384,43.72,77323.9,0.0,0.98664,1e-05,2.75115]
[1777628276583,43.72,77323.9,0.0,0.98664,1e-05,2.75115]
[1777628277489,43.72,77323.9,0.0,0.98664,1e-05,2.75117]
[1777628277584,43.72,77323.9,0.0,0.98664,1e-05,2.75117]
[1777628277590,43.72,77323.9,0.0,0.98664,1e-05,2.7512]
[1777628282963,43.72,77324.875,0.0,0.98665,1e-05,2.74965]
[1777628285142,43.72,77324.4025,0.0,0.98664,1e-05,2.7505]
[1777628285328,43.72,77324.4025,0.0,0.98664,1e-05,2.7505]
[1777628290293,43.72,77322.9575,0.0,0.98663,1e-05,2.75305]
[1777628290328,43.72,77322.9575,0.0,0.98663,1e-05,2.75305]
[1777628290335,43.72,77322.9575,0.0,0.98663,1e-05,2.75307]
[1777628294025,43.72,77323.7925,0.0,0.98663,1e-05,2.7517]
[1777628294080,43.72,77323.7925,0.0,0.98663,1e-05,2.7517]
[1777628300981,43.72,77323.49,0.0,0.98663,1e-05,2.75235]
[1777628305650,43.72,77323.525,0.0,0.98663,1e-05,2.75234]
[1777628305827,43.72,77323.525,0.0,0.98663,1e-05,2.75234]
[1777628307012,43.72,77323.525,0.0,0.98663,1e-05,2.7524]
[1777628307084,43.72,77323.525,0.0,0.98663,1e-05,2.7524]
[1777628307187,43.72,77323.525,0.0,0.98663,1e-05,2.75242]
[1777628310817,43.72,77323.51,0.0,0.98663,1e-05,2.75248]
[1777628310825,43.72,77323.51,0.0,0.98663,1e-05,2.75248]
[1777628316997,43.72,77324.9,0.0,0.98665,1e-05,2.74886]
[1777628317643,43.72,77324.9,0.0,0.98665,1e-05,2.74886]
[1777628317828,43.72,77324.9,0.0,0.98665,1e-05,2.74886]
[1777628319298,43.72,77324.895,0.0,0.98665,1e-05,2.74893]
[1777628319329,43.72,77324.895,0.0,0.98665,1e-05,2.74893]
[1777628319348,43.72,77324.895,0.0,0.98665,1e-05,2.74897]
[1777628320279,43.72,77331.5225,0.0,0.98671,1e-05,2.73777]
[1777628324298,43.73,77332.91,0.0,0.98673,1e-05,2.73556]
[1777628324327,43.73,77332.91,0.0,0.98673,1e-05,2.73556]
[1777628326398,43.73,77325.3075,0.0,0.98665,1e-05,2.74854]
[1777628328537,43.73,77322.3,0.0,0.98662,1e-05,2.75367]
[1777628328579,43.73,77322.3,0.0,0.98662,1e-05,2.75367]
[1777628328595,43.73,77322.3,0.0,0.98662,1e-05,2.75365]
[1777628329843,43.73,77322.3,0.0,0.98662,1e-05,2.75365]
[1777628329866,43.73,77322.3,0.0,0.98662,1e-05,2.75361]
[1777628330083,43.73,77322.3,0.0,0.98662,1e-05,2.75361]
[1777628331364,43.73,77303.7025,0.0,0.98644,1e-05,2.78535]
[1777628333310,43.73,77303.5475,0.0,0.98644,1e-05,2.78557]
[1777628333329,43.73,77303.5475,0.0,0.98644,1e-05,2.78557]
[1777628339020,43.72,77303.86,0.0,0.98644,1e-05,2.7848]
[1777628339895,43.72,77303.86,0.0,0.98644,1e-05,2.7848]
[1777628341434,43.72,77297.065,0.0,0.98638,1e-05,2.79633]
[1777628342721,43.72,77297.065,0.0,0.98638,1e-05,2.79633]
[1777628343902,43.72,77297.065,0.0,0.98638,1e-05,2.79626]
[1777628344004,43.72,77297.065,0.0,0.98638,1e-05,2.79618]
[1777628344079,43.72,77297.065,0.0,0.98638,1e-05,2.79618]
[1777628345026,43.72,77292.3725,0.0,0.98633,1e-05,2.80421]
[1777628348837,43.72,77292.6225,0.0,0.98633,1e-05,2.80356]
[1777628354529,43.72,77293.915,0.0,0.98635,1e-05,2.80085]
[1777628355381,43.72,77293.915,0.0,0.98635,1e-05,2.80085]
[1777628355548,43.72,77293.915,0.0,0.98635,1e-05,2.80085]
[1777628355641,43.72,77293.915,0.0,0.98635,1e-05,2.80079]
[1777628361578,43.72,77290.5575,0.0,0.98632,1e-05,2.80614]
[1777628364827,43.72,77290.0725,0.0,0.98632,1e-05,2.80682]
[1777628369473,43.72,77287.6975,0.0,0.98629,1e-05,2.81053]
[1777628369578,43.72,77287.6975,0.0,0.98629,1e-05,2.81053]
[1777628369633,43.72,77287.6975,0.0,0.98629,1e-05,2.81044]
[1777628373921,43.72,77285.6725,0.0,0.98628,1e-05,2.81226]
[1777628374075,43.72,77285.6725,0.0,0.98628,1e-05,2.81217]
[1777628377689,43.71,77280.215,0.0,0.98623,1e-05,2.82125]
[1777628380390,43.71,77280.4225,0.0,0.98623,1e-05,2.82069]
[1777628380582,43.71,77280.4225,0.0,0.98623,1e-05,2.82069]
[1777628380612,43.71,77280.4225,0.0,0.98623,1e-05,2.82069]
[1777628380826,43.71,77280.4225,0.0,0.98623,1e-05,2.82069]
[1777628380926,43.71,77280.4225,0.0,0.98623,1e-05,2.82059]
[1777628386067,43.71,77281.035,0.0,0.98624,1e-05,2.81903]
[1777628387434,43.71,77281.035,0.0,0.98624,1e-05,2.81903]
[1777628387575,43.71,77281.035,0.0,0.98624,1e-05,2.81903]
[1777628387759,43.71,77281.035,0.0,0.98624,1e-05,2.81883]
[1777628391581,43.71,77280.5475,0.0,0.98624,1e-05,2.81937]
[1777628391825,43.71,77280.5475,0.0,0.98624,1e-05,2.81937]
[1777628393802,43.71,77276.1025,0.0,0.9862,1e-05,2.82677]
[1777628398837,43.71,77282.5675,0.0,0.98627,1e-05,2.81503]
[1777628399320,43.71,77282.5675,0.0,0.98627,1e-05,2.81503]
[1777628399583,43.71,77282.5675,0.0,0.98627,1e-05,2.81503]
[1777628399983,43.71,77282.5675,0.0,0.98627,1e-05,2.81503]
[1777628400077,43.71,77282.5675,0.0,0.98627,1e-05,2.81503]
[1777628400081,43.71,77284.3725,0.0,0.98628,1e-05,2.81182]
[1777628405886,43.71,77282.7525,0.0,0.98627,1e-05,2.8141]
[1777628411092,43.7,77280.72,0.0,0.98626,1e-05,2.81631]
[1777628415638,43.7,77279.3075,0.0,0.98625,1e-05,2.81756]
[1777628415832,43.7,77279.3075,0.0,0.98625,1e-05,2.81756]
[1777628415956,43.7,77279.3075,0.0,0.98625,1e-05,2.81747]
[1777628416238,43.7,77279.3075,0.0,0.98625,1e-05,2.81747]
[1777628416326,43.7,77279.3075,0.0,0.98625,1e-05,2.81747]
[1777628422103,43.7,77276.32,0.0,0.98623,1e-05,2.82205]
[1777628428042,43.69,77275.9075,0.0,0.98622,1e-05,2.82215]
[1777628428529,43.69,77275.9075,0.0,0.98622,1e-05,2.82215]
[1777628428580,43.69,77275.9075,0.0,0.98622,1e-05,2.82215]
[1777628428832,43.69,77275.9075,0.0,0.98622,1e-05,2.82215]
[1777628429076,43.69,77275.9075,0.0,0.98622,1e-05,2.82215]
[1777628429110,43.69,77275.5425,0.0,0.98622,1e-05,2.82268]
[1777628436098,43.69,77275.0475,0.0,0.98623,1e-05,2.82139]
[1777628441123,43.69,77275.255,0.0,0.98623,1e-05,2.82052]
[1777628443697,43.69,77276.9075,0.0,0.98625,1e-05,2.81746]
[1777628443828,43.69,77276.9075,0.0,0.98625,1e-05,2.81746]
[1777628443854,43.69,77276.9075,0.0,0.98625,1e-05,2.81737]
[1777628444638,43.69,77276.9075,0.0,0.98625,1e-05,2.81737]
[1777628444827,43.69,77276.9075,0.0,0.98625,1e-05,2.81737]
[1777628450132,43.69,77274.2025,0.0,0.98623,1e-05,2.8215]
[1777628452595,43.69,77273.4925,0.0,0.98622,1e-05,2.82253]
[1777628452836,43.69,77273.4925,0.0,0.98622,1e-05,2.82253]
[1777628452928,43.68,77273.4925,0.0,0.98622,1e-05,2.82242]
[1777628453142,43.68,77273.4925,0.0,0.98622,1e-05,2.82242]
[1777628453327,43.68,77273.4925,0.0,0.98622,1e-05,2.82242]
[1777628455137,43.68,77267.215,0.0,0.98617,1e-05,2.83204]
[1777628458643,43.68,77264.11,0.0,0.98614,1e-05,2.83707]
[1777628458830,43.68,77264.11,0.0,0.98614,1e-05,2.83707]
[1777628459083,43.68,77264.11,0.0,0.98614,1e-05,2.83707]
[1777628459141,43.68,77264.15,0.0,0.98614,1e-05,2.83688]
[1777628459330,43.68,77264.15,0.0,0.98614,1e-05,2.83688]
[1777628465147,43.68,77265.2425,0.0,0.98615,1e-05,2.83423]
[1777628470337,43.67,77266.36,0.0,0.98617,1e-05,2.83156]
[1777628472527,43.67,77267.3,0.0,0.98618,1e-05,2.82981]
[1777628472580,43.67,77267.3,0.0,0.98618,1e-05,2.82981]
[1777628472681,43.67,77267.3,0.0,0.98618,1e-05,2.8297]
[1777628473327,43.67,77267.3,0.0,0.98618,1e-05,2.8297]
[1777628478432,43.67,77270.58,0.0,0.98621,1e-05,2.82347]
[1777628478574,43.67,77270.58,0.0,0.98621,1e-05,2.82347]
[1777628478833,43.67,77270.58,0.0,0.98621,1e-05,2.82347]
[1777628479076,43.67,77270.58,0.0,0.98621,1e-05,2.82347]
[1777628479161,43.67,77276.41,0.0,0.98627,1e-05,2.81325]
[1777628484435,43.67,77277.0275,0.0,0.98628,1e-05,2.81168]
[1777628489469,43.67,77276.3825,0.0,0.98628,1e-05,2.81238]
[1777628491751,43.67,77276.315,0.0,0.98628,1e-05,2.81242]
[1777628491830,43.67,77276.315,0.0,0.98628,1e-05,2.81242]
[1777628491852,43.67,77276.315,0.0,0.98629,1e-05,2.8109]
[1777628492274,43.67,77276.315,0.0,0.98629,1e-05,2.8109]
[1777628492329,43.67,77276.315,0.0,0.98629,1e-05,2.8109]
[1777628498180,43.67,77277.2725,0.0,0.9863,1e-05,2.80876]
[1777628503791,43.67,77278.6175,0.0,0.98631,1e-05,2.80606]
[1777628503827,43.67,77278.6175,0.0,0.98631,1e-05,2.80606]
[1777628503893,43.67,77278.6175,0.0,0.98631,1e-05,2.80598]
[1777628504352,43.67,77278.6175,0.0,0.98631,1e-05,2.80598]
[1777628504577,43.67,77278.6175,0.0,0.98631,1e-05,2.80598]
[1777628512632,43.66,77279.825,0.0,0.98633,1e-05,2.80327]
[1777628513214,43.66,77279.825,0.0,0.98633,1e-05,2.80327]
[1777628513326,43.66,77279.825,0.0,0.98633,1e-05,2.80327]
[1777628513817,43.66,77279.825,0.0,0.98633,1e-05,2.80327]
[1777628513832,43.66,77279.825,0.0,0.98633,1e-05,2.80327]
[1777628513871,43.66,77279.825,0.0,0.98633,1e-05,2.80321]
[1777628519682,43.66,77282.4,0.0,0.98636,1e-05,2.79839]
[1777628525208,43.66,77283.305,0.0,0.98637,1e-05,2.79655]
[1777628528789,43.66,77286.035,0.0,0.9864,1e-05,2.79168]
[1777628528828,43.66,77286.035,0.0,0.9864,1e-05,2.79168]
[1777628528944,43.66,77286.035,0.0,0.9864,1e-05,2.79163]
[1777628529511,43.66,77286.035,0.0,0.9864,1e-05,2.79163]
[1777628529584,43.66,77286.035,0.0,0.9864,1e-05,2.79163]
[1777628535218,43.66,77284.0575,0.0,0.98638,1e-05,2.79477]
[1777628540439,43.66,77284.0975,0.0,0.98638,1e-05,2.79444]
[1777628540578,43.66,77284.0975,0.0,0.98638,1e-05,2.79444]
[1777628541178,43.66,77284.0975,0.0,0.98638,1e-05,2.79444]
[1777628541224,43.66,77281.5925,0.0,0.98636,1e-05,2.79871]
[1777628541333,43.66,77281.5925,0.0,0.98636,1e-05,2.79871]
[1777628542831,43.66,77281.5925,0.0,0.98636,1e-05,2.79865]
[1777628542844,43.66,77281.5925,0.0,0.98636,1e-05,2.79859]
[1777628547879,43.66,77280.14,0.0,0.98634,1e-05,2.80078]
[1777628550991,43.66,77280.9275,0.0,0.98635,1e-05,2.7993]
[1777628551082,43.66,77280.9275,0.0,0.98635,1e-05,2.7993]
[1777628551092,43.66,77280.9275,0.0,0.98636,1e-05,2.79782]
[1777628551782,43.66,77280.9275,0.0,0.98636,1e-05,2.79782]
[1777628551831,43.66,77280.9275,0.0,0.98636,1e-05,2.79782]
[1777628556942,43.66,77281.18,0.0,0.98636,1e-05,2.79704]
[1777628561720,43.65,77282.6625,0.0,0.98638,1e-05,2.79428]
[1777628561832,43.65,77282.6625,0.0,0.98638,1e-05,2.79428]
[1777628561977,43.65,77282.6625,0.0,0.98638,1e-05,2.79424]
[1777628562618,43.65,77282.6625,0.0,0.98638,1e-05,2.79424]
[1777628562836,43.65,77282.6625,0.0,0.98638,1e-05,2.79424]
[1777628563991,43.65,77290.805,0.0,0.98646,1e-05,2.78016]
[1777628568355,43.65,77290.5875,0.0,0.98646,1e-05,2.78043]
[1777628568576,43.65,77290.5875,0.0,0.98646,1e-05,2.78043]
[1777628568595,43.65,77290.5875,0.0,0.98646,1e-05,2.78043]
[1777628568827,43.65,77290.5875,0.0,0.98646,1e-05,2.78043]
[1777628569031,43.65,77290.5875,0.0,0.98646,1e-05,2.7804]
[1777628574066,43.65,77290.71,0.0,0.98646,1e-05,2.78007]
[1777628580108,43.65,77292.61,0.0,0.98648,1e-05,2.77667]
[1777628582360,43.65,77292.1375,0.0,0.98648,1e-05,2.77744]
[1777628582584,43.65,77292.1375,0.0,0.98648,1e-05,2.77744]
[1777628583124,43.65,77292.1375,0.0,0.98648,1e-05,2.77744]
[1777628583182,43.65,77292.1375,0.0,0.98648,1e-05,2.77742]
[1777628583331,43.65,77292.1375,0.0,0.98648,1e-05,2.77742]
[1777628589171,43.65,77291.7875,0.0,0.98647,1e-05,2.77789]
[1777628594206,43.65,77291.1875,0.0,0.98647,1e-05,2.77881]
[1777628597298,43.65,77290.7025,0.0,0.98646,1e-05,2.77956]
[1777628597328,43.65,77290.7025,0.0,0.98646,1e-05,2.77956]
[1777628598234,43.65,77290.7025,0.0,0.98646,1e-05,2.77954]
[1777628598328,43.65,77290.7025,0.0,0.98646,1e-05,2.77954]
[1777628598590,43.65,77290.7025,0.0,0.98646,1e-05,2.77954]
[1777628604276,43.65,77289.295,0.0,0.98645,1e-05,2.78179]
[1777628609291,43.65,77287.9375,0.0,0.98644,1e-05,2.78397]
[1777628609377,43.65,77287.9375,0.0,0.98644,1e-05,2.78397]
[1777628609582,43.65,77287.9375,0.0,0.98644,1e-05,2.78397]
[1777628609683,43.65,77287.9375,0.0,0.98644,1e-05,2.78394]
[1777628610443,43.65,77287.9375,0.0,0.98644,1e-05,2.78394]
[1777628610584,43.65,77287.9375,0.0,0.98644,1e-05,2.78394]
[1777628614296,43.65,77284.855,0.0,0.98642,1e-05,2.78769]
[1777628618231,43.65,77284.6775,0.0,0.98641,1e-05,2.78788]
[1777628618300,43.65,77285.105,0.0,0.98642,1e-05,2.7871]
[1777628618330,43.65,77285.105,0.0,0.98642,1e-05,2.7871]
[1777628619100,43.65,77285.105,0.0,0.98642,1e-05,2.7871]
[1777628619187,43.65,77285.105,0.0,0.98642,1e-05,2.78706]
[1777628619329,43.65,77285.105,0.0,0.98642,1e-05,2.78706]
[1777628625307,43.65,77285.5125,0.0,0.98642,1e-05,2.78614]
[1777628630312,43.65,77285.685,0.0,0.98643,1e-05,2.78567]
[1777628634706,43.65,77288.21,0.0,0.98645,1e-05,2.78096]
[1777628634827,43.65,77288.21,0.0,0.98645,1e-05,2.78096]
[1777628634929,43.65,77288.21,0.0,0.98645,1e-05,2.78093]
[1777628635755,43.65,77288.21,0.0,0.98645,1e-05,2.78093]
[1777628635829,43.65,77288.21,0.0,0.98645,1e-05,2.78093]
[1777628641323,43.65,77286.555,0.0,0.98644,1e-05,2.78358]
[1777628646571,43.65,77286.725,0.0,0.98644,1e-05,2.78311]
[1777628651606,43.64,77287.2975,0.0,0.98645,1e-05,2.78198]
[1777628656641,43.64,77289.6625,0.0,0.98647,1e-05,2.7778]
[1777628659021,43.64,77289.72,0.0,0.98647,1e-05,2.77768]
[1777628659077,43.64,77289.72,0.0,0.98647,1e-05,2.77768]
[1777628659122,43.64,77289.72,0.0,0.98647,1e-05,2.77766]
[1777628660029,43.64,77289.72,0.0,0.98647,1e-05,2.77766]
[1777628660082,43.64,77289.72,0.0,0.98647,1e-05,2.77766]
[1777628666348,43.64,77288.7825,0.0,0.98646,1e-05,2.77911]
[1777628672354,43.64,77289.36,0.0,0.98648,1e-05,2.77656]
[1777628677788,43.64,77289.2725,0.0,0.98648,1e-05,2.7766]
[1777628681387,43.64,77289.28,0.0,0.98648,1e-05,2.77654]
[1777628681576,43.64,77289.28,0.0,0.98648,1e-05,2.77654]
[1777628682340,43.64,77289.28,0.0,0.98648,1e-05,2.77654]
[1777628682364,43.64,77289.4175,0.0,0.98648,1e-05,2.77628]
[1777628682579,43.64,77289.4175,0.0,0.98648,1e-05,2.77628]
[1777628687858,43.64,77287.04,0.0,0.98646,1e-05,2.78022]
[1777628689045,43.64,77287.04,0.0,0.98646,1e-05,2.78022]
[1777628689075,43.64,77287.04,0.0,0.98646,1e-05,2.78022]
[1777628689147,43.64,77287.04,0.0,0.98646,1e-05,2.78019]
[1777628689692,43.64,77287.04,0.0,0.98646,1e-05,2.78019]
[1777628689836,43.64,77287.04,0.0,0.98646,1e-05,2.78019]
[1777628696921,43.64,77286.985,0.0,0.98646,1e-05,2.78008]
[1777628699355,43.64,77286.985,0.0,0.98646,1e-05,2.78006]
[1777628699381,43.64,77286.0475,0.0,0.98645,1e-05,2.78164]
[1777628699579,43.64,77286.0475,0.0,0.98645,1e-05,2.78164]
[1777628700127,43.64,77286.0475,0.0,0.98645,1e-05,2.78164]
[1777628700325,43.64,77286.0475,0.0,0.98645,1e-05,2.78164]
[1777628700351,43.64,77286.0475,0.0,0.98645,1e-05,2.78161]
[1777628705984,43.64,77285.6375,0.0,0.98645,1e-05,2.78215]
[1777628711018,43.64,77286.265,0.0,0.98645,1e-05,2.78093]
[1777628713808,43.64,77286.35,0.0,0.98645,1e-05,2.78073]
[1777628713825,43.64,77286.35,0.0,0.98645,1e-05,2.78073]
[1777628714041,43.64,77286.35,0.0,0.98645,1e-05,2.78071]
[1777628714866,43.64,77286.35,0.0,0.98645,1e-05,2.78071]
[1777628715079,43.64,77286.35,0.0,0.98645,1e-05,2.78071]
[1777628716055,43.64,77283.6575,0.0,0.98643,1e-05,2.78528]
[1777628721402,43.64,77282.685,0.0,0.98642,1e-05,2.78678]
[1777628724166,43.64,77282.685,0.0,0.98642,1e-05,2.78671]
[1777628724325,43.64,77282.685,0.0,0.98642,1e-05,2.78671]
[1777628724405,43.64,77279.95,0.0,0.98639,1e-05,2.79138]
[1777628725383,43.64,77279.95,0.0,0.98639,1e-05,2.79138]
[1777628725406,43.64,77274.775,0.0,0.98634,1e-05,2.80026]
[1777628725578,43.64,77274.775,0.0,0.98634,1e-05,2.80026]
[1777628728139,43.64,77271.6725,0.0,0.98631,1e-05,2.80543]
[1777628729742,43.64,77271.6725,0.0,0.98631,1e-05,2.80536]
[1777628729831,43.64,77271.6725,0.0,0.98631,1e-05,2.80536]
[1777628731160,43.64,77268.71,0.0,0.98629,1e-05,2.80891]
[1777628731554,43.64,77268.71,0.0,0.98629,1e-05,2.80891]
[1777628731578,43.64,77268.71,0.0,0.98629,1e-05,2.80891]
[1777628732167,43.64,77268.71,0.0,0.98629,1e-05,2.80883]
[1777628733173,43.64,77266.15,0.0,0.98626,1e-05,2.81319]
[1777628736191,43.64,77264.825,0.0,0.98625,1e-05,2.81531]
[1777628736325,43.64,77264.825,0.0,0.98625,1e-05,2.81531]
[1777628738837,43.64,77262.4475,0.0,0.98623,1e-05,2.81917]
[1777628738948,43.64,77262.4475,0.0,0.98623,1e-05,2.81917]
[1777628739100,43.64,77262.4475,0.0,0.98623,1e-05,2.81917]
[1777628739225,43.63,77262.4475,0.0,0.98623,1e-05,2.81908]
[1777628742244,43.63,77255.5975,0.0,0.98616,1e-05,2.8307]
[1777628743252,43.63,77253.6275,0.0,0.98614,1e-05,2.83402]
[1777628743717,43.63,77253.6275,0.0,0.98614,1e-05,2.83402]
[1777628743830,43.63,77253.6275,0.0,0.98614,1e-05,2.83402]
[1777628745266,43.63,77256.6,0.0,0.98618,1e-05,2.82861]
[1777628750311,43.63,77256.095,0.0,0.98617,1e-05,2.82892]
[1777628752433,43.63,77259.465,0.0,0.98621,1e-05,2.82284]
[1777628752783,43.63,77259.465,0.0,0.98621,1e-05,2.82284]
[1777628753333,43.63,77259.465,0.0,0.98621,1e-05,2.82274]
[1777628754847,43.63,77259.465,0.0,0.98621,1e-05,2.82263]
[1777628754979,43.63,77259.465,0.0,0.98621,1e-05,2.82263]
[1777628755083,43.63,77259.465,0.0,0.98621,1e-05,2.82263]
[1777628755347,43.63,77259.465,0.0,0.98621,1e-05,2.8225]
[1777628756437,43.63,77251.7325,0.0,0.98613,1e-05,2.83588]
[1777628762396,43.63,77252.6925,0.0,0.98615,1e-05,2.83347]
[1777628763292,43.63,77252.6925,0.0,0.98615,1e-05,2.83347]
[1777628763326,43.63,77252.6925,0.0,0.98615,1e-05,2.83347]
[1777628767761,43.62,77249.37,0.0,0.98612,1e-05,2.83865]
[1777628767834,43.62,77249.37,0.0,0.98612,1e-05,2.83865]
[1777628768437,43.62,77249.37,0.0,0.98612,1e-05,2.83852]
[1777628773454,43.62,77249.275,0.0,0.98612,1e-05,2.83806]
[1777628775498,43.62,77249.13,0.0,0.98612,1e-05,2.83818]
[1777628775582,43.62,77249.13,0.0,0.98612,1e-05,2.83818]
[1777628781462,43.62,77248.8425,0.0,0.98612,1e-05,2.83781]
[1777628783315,43.62,77248.41,0.0,0.98612,1e-05,2.83844]
[1777628783334,43.62,77248.41,0.0,0.98612,1e-05,2.83844]
[1777628786469,43.62,77240.8925,0.0,0.98604,1e-05,2.85108]
[1777628787452,43.62,77240.8925,0.0,0.98604,1e-05,2.85108]
[1777628787586,43.62,77237.46,0.0,0.98601,1e-05,2.85696]
[1777628789472,43.61,77232.12,0.0,0.98596,1e-05,2.86603]
[1777628791087,43.61,77230.7975,0.0,0.98595,1e-05,2.86819]
[1777628791327,43.61,77230.7975,0.0,0.98595,1e-05,2.86819]
[1777628791426,43.61,77230.7975,0.0,0.98595,1e-05,2.86655]
[1777628796636,43.61,77226.3725,0.0,0.98591,1e-05,2.87326]
[1777628799658,43.61,77221.27,0.0,0.98587,1e-05,2.8817]
[1777628801385,43.61,77221.27,0.0,0.98587,1e-05,2.8817]
[1777628801581,43.61,77219.2625,0.0,0.98585,1e-05,2.88505]
[1777628805703,43.6,77214.45,0.0,0.9858,1e-05,2.8925]
[1777628809313,43.6,77211.0025,0.0,0.98577,1e-05,2.89817]
[1777628809325,43.6,77211.0025,0.0,0.98577,1e-05,2.89817]
[1777628811899,43.6,77208.3775,0.0,0.98575,1e-05,2.90214]
[1777628812076,43.6,77208.3775,0.0,0.98575,1e-05,2.90214]
[1777628812177,43.6,77208.3775,0.0,0.98575,1e-05,2.9019]
[1777628816942,43.6,77208.43,0.0,0.98575,1e-05,2.90086]
[1777628817076,43.6,77208.43,0.0,0.98575,1e-05,2.90086]
[1777628822825,43.59,77211.98,0.0,0.9858,1e-05,2.89298]
[1777628823709,43.59,77211.98,0.0,0.9858,1e-05,2.89298]
[1777628823835,43.59,77211.98,0.0,0.9858,1e-05,2.89298]
[1777628824805,43.59,77211.98,0.0,0.9858,1e-05,2.89276]
[1777628824840,43.59,77211.98,0.0,0.9858,1e-05,2.89276]
[1777628824907,43.59,77211.98,0.0,0.9858,1e-05,2.89253]
[1777628830881,43.59,77209.7125,0.0,0.98579,1e-05,2.89521]
[1777628834049,43.58,77209.6725,0.0,0.98579,1e-05,2.89483]
[1777628834077,43.58,77209.6725,0.0,0.98579,1e-05,2.89483]
[1777628839524,43.58,77209.105,0.0,0.98579,1e-05,2.8945]
[1777628841447,43.58,77209.105,0.0,0.98579,1e-05,2.89427]
[1777628841526,43.58,77209.605,0.0,0.9858,1e-05,2.89316]
[1777628841575,43.58,77209.605,0.0,0.9858,1e-05,2.89316]
[1777628841913,43.58,77209.605,0.0,0.9858,1e-05,2.89316]
[1777628842083,43.58,77209.605,0.0,0.9858,1e-05,2.89316]
[1777628847442,43.58,77209.8425,0.0,0.98581,1e-05,2.89165]
[1777628847578,43.57,77209.11,0.0,0.9858,1e-05,2.89273]
[1777628849253,43.57,77209.11,0.0,0.9858,1e-05,2.8925]
[1777628849337,43.57,77209.11,0.0,0.9858,1e-05,2.8925]
[1777628849354,43.57,77209.11,0.0,0.9858,1e-05,2.89227]
[1777628850015,43.57,77204.3125,0.0,0.98575,1e-05,2.90058]
[1777628853622,43.57,77205.8025,0.0,0.98578,1e-05,2.89578]
[1777628853836,43.57,77205.8025,0.0,0.98578,1e-05,2.89578]
[1777628859081,43.57,77205.955,0.0,0.98579,1e-05,2.89416]
[1777628864116,43.56,77205.5325,0.0,0.98579,1e-05,2.89381]
[1777628869151,43.56,77206.75,0.0,0.98581,1e-05,2.89055]
[1777628869837,43.56,77206.75,0.0,0.98581,1e-05,2.89055]
[1777628870082,43.56,77206.75,0.0,0.98581,1e-05,2.89055]
[1777628871854,43.56,77206.9575,0.0,0.98581,1e-05,2.88976]
[1777628872077,43.56,77206.9575,0.0,0.98581,1e-05,2.88976]
[1777628872171,43.56,77206.9575,0.0,0.98582,1e-05,2.88955]
[1777628876359,43.55,77207.5175,0.0,0.98583,1e-05,2.88792]
[1777628876576,43.55,77207.5175,0.0,0.98583,1e-05,2.88771]
[1777628880147,43.55,77207.1775,0.0,0.98583,1e-05,2.88768]
[1777628880328,43.55,77207.1775,0.0,0.98583,1e-05,2.88768]
[1777628882242,43.55,77215.5975,0.0,0.98592,1e-05,2.87219]
[1777628883319,43.55,77215.5975,0.0,0.98592,1e-05,2.87219]
[1777628883334,43.55,77215.5975,0.0,0.98592,1e-05,2.87219]
[1777628883349,43.55,77215.5975,0.0,0.98592,1e-05,2.87203]
[1777628884255,43.55,77222.435,0.0,0.98599,1e-05,2.85979]
[1777628884879,43.55,77222.435,0.0,0.98599,1e-05,2.85979]
[1777628885082,43.55,77222.435,0.0,0.98599,1e-05,2.85979]
[1777628890575,43.55,77222.3175,0.0,0.98599,1e-05,2.85906]
[1777628896340,43.54,77220.6375,0.0,0.98598,1e-05,2.86106]
[1777628898671,43.54,77220.1425,0.0,0.98598,1e-05,2.86161]
[1777628898828,43.54,77220.1425,0.0,0.98598,1e-05,2.86161]
[1777628902269,43.54,77219.7525,0.0,0.98598,1e-05,2.86182]
[1777628902332,43.54,77219.7525,0.0,0.98598,1e-05,2.86182]
[1777628902427,43.54,77219.7525,0.0,0.98598,1e-05,2.86166]
[1777628908424,43.54,77219.4475,0.0,0.98598,1e-05,2.86123]
[1777628913598,43.53,77219.4075,0.0,0.98599,1e-05,2.85906]
[1777628916832,43.53,77216.37,0.0,0.98596,1e-05,2.86394]
[1777628922522,43.53,77215.99,0.0,0.98596,1e-05,2.86362]
[1777628927401,43.53,77215.7875,0.0,0.98597,1e-05,2.86332]
[1777628927575,43.53,77215.7875,0.0,0.98597,1e-05,2.86332]
[1777628927612,43.53,77215.1725,0.0,0.98596,1e-05,2.86424]
[1777628928242,43.53,77215.1725,0.0,0.98596,1e-05,2.86424]
[1777628928325,43.53,77215.1725,0.0,0.98596,1e-05,2.86424]
[1777628933599,43.52,77208.77,0.0,0.9859,1e-05,2.8745]
[1777628934036,43.52,77208.77,0.0,0.9859,1e-05,2.8745]
[1777628934084,43.52,77208.77,0.0,0.9859,1e-05,2.8745]
[1777628934528,43.52,77208.77,0.0,0.9859,1e-05,2.8745]
[1777628934576,43.52,77208.77,0.0,0.9859,1e-05,2.8745]
[1777628934619,43.52,77206.6825,0.0,0.98588,1e-05,2.87802]
[1777628939624,43.52,77207.58,0.0,0.98589,1e-05,2.87549]
[1777628944629,43.52,77207.3225,0.0,0.9859,1e-05,2.87503]
[1777628944697,43.52,77207.3225,0.0,0.9859,1e-05,2.87503]
[1777628944835,43.52,77207.3225,0.0,0.9859,1e-05,2.87503]
[1777628944932,43.52,77207.3225,0.0,0.9859,1e-05,2.87485]
[1777628945661,43.52,77207.3225,0.0,0.9859,1e-05,2.87485]
[1777628945828,43.52,77207.3225,0.0,0.9859,1e-05,2.87485]
[1777628951636,43.51,77209.78,0.0,0.98593,1e-05,2.86943]
[1777628954088,43.51,77209.9375,0.0,0.98593,1e-05,2.86881]
[1777628954330,43.51,77209.9375,0.0,0.98593,1e-05,2.86881]
[1777628954451,43.51,77209.9375,0.0,0.98593,1e-05,2.86881]
[1777628954576,43.51,77209.9375,0.0,0.98593,1e-05,2.86881]
[1777628954639,43.51,77209.565,0.0,0.98593,1e-05,2.86929]
[1777628958884,43.51,77207.045,0.0,0.98591,1e-05,2.87303]
[1777628959081,43.51,77207.045,0.0,0.98591,1e-05,2.87303]
[1777628959248,43.51,77207.045,0.0,0.98591,1e-05,2.87303]
[1777628959332,43.51,77207.045,0.0,0.98591,1e-05,2.87303]
[1777628959426,43.51,77207.045,0.0,0.98591,1e-05,2.87286]
[1777628964864,43.5,77205.135,0.0,0.9859,1e-05,2.87514]
[1777628969899,43.5,77205.98,0.0,0.98591,1e-05,2.87274]
[1777628974084,43.5,77205.8275,0.0,0.98592,1e-05,2.87102]
[1777628974332,43.5,77205.8275,0.0,0.98592,1e-05,2.87102]
[1777628974542,43.5,77205.8275,0.0,0.98592,1e-05,2.87102]
[1777628974575,43.5,77205.8275,0.0,0.98592,1e-05,2.87102]
[1777628974585,43.5,77205.8275,0.0,0.98592,1e-05,2.87084]
[1777628979969,43.5,77206.28,0.0,0.98593,1e-05,2.869]
[1777628985007,43.49,77205.6625,0.0,0.98593,1e-05,2.86923]
[1777628990489,43.49,77206.1,0.0,0.98594,1e-05,2.86777]
[1777628990578,43.49,77206.1,0.0,0.98594,1e-05,2.86777]
[1777628990590,43.49,77206.1,0.0,0.98594,1e-05,2.8676]
[1777628991177,43.49,77206.1,0.0,0.98594,1e-05,2.8676]
[1777628991326,43.49,77206.1,0.0,0.98594,1e-05,2.8676]
[1777628997089,43.49,77204.9025,0.0,0.98593,1e-05,2.86852]
[1777629002123,43.48,77205.84,0.0,0.98595,1e-05,2.86602]
[1777629003145,43.48,77205.84,0.0,0.98595,1e-05,2.86602]
[1777629003324,43.48,77205.84,0.0,0.98595,1e-05,2.86602]
[1777629003426,43.48,77205.84,0.0,0.98595,1e-05,2.86585]
[1777629004091,43.48,77205.84,0.0,0.98595,1e-05,2.86585]
[1777629004328,43.48,77205.84,0.0,0.98595,1e-05,2.86585]
[1777629009695,43.48,77203.47,0.0,0.98593,1e-05,2.86902]
[1777629013201,43.48,77207.84,0.0,0.98598,1e-05,2.86063]
[1777629013720,43.48,77207.84,0.0,0.98598,1e-05,2.86063]
[1777629013831,43.48,77207.84,0.0,0.98598,1e-05,2.86063]
[1777629014212,43.48,77207.84,0.0,0.98598,1e-05,2.86063]
[1777629014329,43.48,77207.84,0.0,0.98598,1e-05,2.86063]
[1777629014426,43.48,77207.84,0.0,0.98598,1e-05,2.86048]
[1777629020251,43.47,77210.13,0.0,0.98601,1e-05,2.85556]
[1777629022001,43.47,77210.48,0.0,0.98601,1e-05,2.85482]
[1777629022081,43.47,77210.48,0.0,0.98601,1e-05,2.85482]
[1777629022318,43.47,77210.48,0.0,0.98601,1e-05,2.85482]
[1777629022331,43.47,77210.48,0.0,0.98601,1e-05,2.85482]
[1777629022345,43.47,77210.48,0.0,0.98601,1e-05,2.8547]
[1777629023272,43.47,77218.925,0.0,0.9861,1e-05,2.8397]
[1777629028309,43.47,77217.715,0.0,0.98609,1e-05,2.84123]
[1777629033344,43.47,77217.625,0.0,0.9861,1e-05,2.83936]
[1777629033771,43.47,77217.625,0.0,0.9861,1e-05,2.83936]
[1777629033828,43.47,77217.625,0.0,0.9861,1e-05,2.83936]
[1777629034081,43.47,77217.625,0.0,0.9861,1e-05,2.83936]
[1777629034327,43.47,77217.625,0.0,0.9861,1e-05,2.83936]
[1777629034351,43.47,77217.625,0.0,0.9861,1e-05,2.83924]
[1777629039386,43.47,77216.33,0.0,0.98609,1e-05,2.84092]
[1777629042810,43.47,77216.0625,0.0,0.98609,1e-05,2.84103]
[1777629042831,43.47,77216.0625,0.0,0.98609,1e-05,2.84103]
[1777629043067,43.47,77216.0625,0.0,0.98609,1e-05,2.84103]
[1777629043084,43.47,77216.0625,0.0,0.98609,1e-05,2.84103]
[1777629043414,43.47,77216.0625,0.0,0.98609,1e-05,2.84091]
[1777629048449,43.46,77215.355,0.0,0.98609,1e-05,2.84155]
[1777629053739,43.46,77214.6675,0.0,0.98608,1e-05,2.84215]
[1777629055962,43.46,77214.14,0.0,0.98608,1e-05,2.84284]
[1777629056081,43.46,77214.14,0.0,0.98608,1e-05,2.84284]
[1777629056390,43.46,77214.14,0.0,0.98608,1e-05,2.84284]
[1777629056579,43.46,77214.14,0.0,0.98608,1e-05,2.84284]
[1777629056649,43.46,77214.14,0.0,0.98608,1e-05,2.84272]
[1777629062748,43.46,77213.83,0.0,0.98608,1e-05,2.84253]
[1777629068588,43.46,77213.54,0.0,0.98608,1e-05,2.84232]
[1777629069390,43.46,77213.54,0.0,0.98608,1e-05,2.84232]
[1777629069584,43.46,77213.54,0.0,0.98608,1e-05,2.84232]
[1777629069703,43.46,77213.54,0.0,0.98608,1e-05,2.84232]
[1777629069756,43.46,77219.04,0.0,0.98614,1e-05,2.83255]
[1777629069829,43.46,77219.04,0.0,0.98614,1e-05,2.83255]
[1777629074115,43.45,77220.765,0.0,0.98616,1e-05,2.82912]
[1777629074332,43.45,77220.765,0.0,0.98616,1e-05,2.82912]
[1777629075215,43.45,77220.765,0.0,0.98616,1e-05,2.82902]
[1777629075325,43.45,77220.765,0.0,0.98616,1e-05,2.82902]
[1777629075637,43.45,77220.765,0.0,0.98616,1e-05,2.82892]
[1777629081767,43.45,77218.37,0.0,0.98614,1e-05,2.83251]
[1777629082962,43.45,77218.37,0.0,0.98614,1e-05,2.83241]
[1777629083079,43.45,77218.37,0.0,0.98614,1e-05,2.83241]
[1777629088729,43.45,77217.81,0.0,0.98614,1e-05,2.83277]
[1777629093764,43.45,77217.39,0.0,0.98614,1e-05,2.83155]
[1777629095923,43.45,77218.38,0.0,0.98615,1e-05,2.82962]
[1777629096077,43.45,77218.38,0.0,0.98615,1e-05,2.82962]
[1777629096459,43.45,77218.38,0.0,0.98615,1e-05,2.82962]
[1777629096578,43.45,77218.38,0.0,0.98615,1e-05,2.82962]
[1777629096668,43.45,77218.38,0.0,0.98615,1e-05,2.82952]
[1777629101786,43.45,77220.715,0.0,0.98618,1e-05,2.82498]
[1777629106791,43.44,77219.62,0.0,0.98617,1e-05,2.82644]
[1777629111221,43.44,77219.0825,0.0,0.98617,1e-05,2.82701]
[1777629111327,43.44,77219.0825,0.0,0.98617,1e-05,2.82701]
[1777629111426,43.44,77219.0825,0.0,0.98617,1e-05,2.82692]
[1777629111870,43.44,77219.0825,0.0,0.98617,1e-05,2.82692]
[1777629112087,43.44,77219.0825,0.0,0.98617,1e-05,2.82692]
[1777629114828,43.44,77219.84,0.0,0.98618,1e-05,2.82541]
[1777629115800,43.44,77220.515,0.0,0.98619,1e-05,2.82405]
[1777629117311,43.44,77220.51,0.0,0.98619,1e-05,2.82397]
[1777629117327,43.44,77220.51,0.0,0.98619,1e-05,2.82397]
[1777629117609,43.44,77220.51,0.0,0.98619,1e-05,2.82397]
[1777629117654,43.44,77220.51,0.0,0.98619,1e-05,2.82388]
[1777629117838,43.44,77220.51,0.0,0.98619,1e-05,2.82388]
[1777629124243,43.44,77225.345,0.0,0.98624,1e-05,2.81498]
[1777629124328,43.44,77225.345,0.0,0.98624,1e-05,2.81498]
[1777629124638,43.44,77225.345,0.0,0.98624,1e-05,2.81498]
[1777629124659,43.44,77225.345,0.0,0.98624,1e-05,2.81491]
[1777629124835,43.44,77225.345,0.0,0.98624,1e-05,2.81491]
[1777629130018,43.44,77225.1425,0.0,0.98624,1e-05,2.81479]
[1777629131445,43.44,77225.1425,0.0,0.98624,1e-05,2.81479]
[1777629131543,43.44,77225.1425,0.0,0.98624,1e-05,2.81466]
[1777629132033,43.44,77225.1425,0.0,0.98624,1e-05,2.81466]
[1777629132130,43.44,77225.1425,0.0,0.98624,1e-05,2.81466]
[1777629132135,43.44,77225.1425,0.0,0.98624,1e-05,2.81455]
[1777629133039,43.44,77213.34,0.0,0.98612,1e-05,2.83513]
[1777629138075,43.43,77213.04,0.0,0.98612,1e-05,2.83512]
[1777629143110,43.43,77211.7925,0.0,0.98611,1e-05,2.83677]
[1777629144602,43.43,77211.7925,0.0,0.98611,1e-05,2.83677]
[1777629144827,43.43,77211.7925,0.0,0.98611,1e-05,2.83677]
[1777629144829,43.43,77212.025,0.0,0.98611,1e-05,2.83625]
[1777629145130,43.43,77212.025,0.0,0.98611,1e-05,2.83625]
[1777629145334,43.43,77212.025,0.0,0.98611,1e-05,2.83625]
[1777629150908,43.43,77213.42,0.0,0.98613,1e-05,2.83315]
[1777629151083,43.43,77213.42,0.0,0.98613,1e-05,2.83315]
[1777629156201,43.43,77213.185,0.0,0.98614,1e-05,2.83153]
[1777629158930,43.43,77213.33,0.0,0.98614,1e-05,2.83108]
[1777629159081,43.43,77213.33,0.0,0.98614,1e-05,2.83108]
[1777629159625,43.43,77213.33,0.0,0.98614,1e-05,2.83108]
[1777629159835,43.43,77213.33,0.0,0.98614,1e-05,2.83108]
[1777629159840,43.43,77213.33,0.0,0.98614,1e-05,2.83097]
[1777629165850,43.43,77212.2225,0.0,0.98614,1e-05,2.83231]
[1777629171091,43.42,77212.3275,0.0,0.98614,1e-05,2.83162]
[1777629171331,43.42,77212.3275,0.0,0.98614,1e-05,2.83162]
[1777629171727,43.42,77212.3275,0.0,0.98614,1e-05,2.83162]
[1777629171836,43.42,77212.3275,0.0,0.98614,1e-05,2.83162]
[1777629171856,43.42,77211.81,0.0,0.98613,1e-05,2.83243]
[1777629177349,43.42,77213.185,0.0,0.98615,1e-05,2.82943]
[1777629182384,43.42,77214.62,0.0,0.98617,1e-05,2.82645]
[1777629186015,43.42,77214.455,0.0,0.98617,1e-05,2.82646]
[1777629186078,43.42,77214.455,0.0,0.98617,1e-05,2.82646]
[1777629186411,43.42,77214.455,0.0,0.98617,1e-05,2.82637]
[1777629187248,43.42,77214.455,0.0,0.98617,1e-05,2.82637]
[1777629187328,43.42,77214.455,0.0,0.98617,1e-05,2.82637]
[1777629192454,43.42,77213.8175,0.0,0.98617,1e-05,2.82694]
[1777629197489,43.42,77214.2875,0.0,0.98617,1e-05,2.82566]
[1777629200510,43.42,77218.48,0.0,0.98622,1e-05,2.81808]
[1777629201636,43.42,77218.48,0.0,0.98622,1e-05,2.81808]
[1777629201832,43.42,77218.48,0.0,0.98622,1e-05,2.81808]
[1777629201886,43.41,77219.455,0.0,0.98623,1e-05,2.8163]
[1777629202299,43.41,77219.455,0.0,0.98623,1e-05,2.8163]
[1777629202331,43.41,77219.455,0.0,0.98623,1e-05,2.8163]
[1777629207559,43.41,77218.525,0.0,0.98622,1e-05,2.81749]
[1777629212598,43.41,77218.205,0.0,0.98623,1e-05,2.81623]
[1777629215199,43.41,77217.1375,0.0,0.98622,1e-05,2.81795]
[1777629215329,43.41,77217.1375,0.0,0.98622,1e-05,2.81795]
[1777629215619,43.41,77217.1375,0.0,0.98622,1e-05,2.81788]
[1777629216172,43.41,77217.1375,0.0,0.98622,1e-05,2.81788]
[1777629216330,43.41,77217.1375,0.0,0.98622,1e-05,2.81788]
[1777629221661,43.41,77219.3625,0.0,0.98624,1e-05,2.81355]
[1777629223414,43.41,77219.3625,0.0,0.98624,1e-05,2.81349]
[1777629223579,43.41,77219.3625,0.0,0.98624,1e-05,2.81349]
[1777629223675,43.41,77219.3625,0.0,0.98624,1e-05,2.81342]
[1777629224297,43.41,77219.3625,0.0,0.98624,1e-05,2.81342]
[1777629224329,43.41,77219.3625,0.0,0.98624,1e-05,2.81342]
[1777629229717,43.41,77216.2975,0.0,0.98621,1e-05,2.81836]
[1777629231074,43.41,77216.7575,0.0,0.98622,1e-05,2.81748]
[1777629231335,43.41,77216.7575,0.0,0.98622,1e-05,2.81748]
[1777629236766,43.41,77216.0825,0.0,0.98621,1e-05,2.81821]
[1777629241801,43.41,77216.2075,0.0,0.98622,1e-05,2.81762]
[1777629245696,43.4,77216.2075,0.0,0.98622,1e-05,2.8174]
[1777629245832,43.4,77216.2075,0.0,0.98622,1e-05,2.8174]
[1777629245856,43.4,77216.2075,0.0,0.98622,1e-05,2.81732]
[1777629246559,43.4,77216.2075,0.0,0.98622,1e-05,2.81732]
[1777629246579,43.4,77216.2075,0.0,0.98622,1e-05,2.81732]
[1777629251936,43.4,77217.59,0.0,0.98624,1e-05,2.81448]
[1777629256941,43.4,77215.25,0.0,0.98621,1e-05,2.81821]
[1777629260663,43.4,77215.3275,0.0,0.98622,1e-05,2.81785]
[1777629260837,43.4,77215.3275,0.0,0.98622,1e-05,2.81785]
[1777629260933,43.4,77215.3275,0.0,0.98622,1e-05,2.81778]
[1777629261448,43.4,77215.3275,0.0,0.98622,1e-05,2.81778]
[1777629261579,43.4,77215.3275,0.0,0.98622,1e-05,2.81778]
[1777629267762,43.4,77213.55,0.0,0.9862,1e-05,2.8205]
[1777629267836,43.4,77213.55,0.0,0.9862,1e-05,2.8205]
[1777629273958,43.4,77214.005,0.0,0.98622,1e-05,2.81765]
[1777629278963,43.4,77213.8425,0.0,0.98622,1e-05,2.81759]
[1777629283969,43.4,77214.3075,0.0,0.98622,1e-05,2.81642]
[1777629286085,43.39,77214.2175,0.0,0.98622,1e-05,2.81643]
[1777629286330,43.39,77214.2175,0.0,0.98622,1e-05,2.81643]
[1777629286864,43.39,77214.2175,0.0,0.98622,1e-05,2.81643]
[1777629286953,43.39,77214.2175,0.0,0.98622,1e-05,2.81636]
[1777629287079,43.39,77214.2175,0.0,0.98622,1e-05,2.81636]
[1777629293159,43.39,77213.745,0.0,0.98622,1e-05,2.81669]
[1777629299201,43.39,77214.3575,0.0,0.98623,1e-05,2.8152]
[1777629304236,43.39,77214.535,0.0,0.98623,1e-05,2.81455]
[1777629309271,43.39,77214.32,0.0,0.98623,1e-05,2.81459]
[1777629312998,43.39,77217.075,0.0,0.98626,1e-05,2.80958]
[1777629314578,43.39,77217.075,0.0,0.98626,1e-05,2.80958]
[1777629314829,43.39,77217.075,0.0,0.98626,1e-05,2.80958]
[1777629314853,43.39,77217.075,0.0,0.98626,1e-05,2.80947]
[1777629315685,43.39,77217.075,0.0,0.98626,1e-05,2.80947]
[1777629315831,43.39,77217.075,0.0,0.98626,1e-05,2.80947]
[1777629321213,43.39,77216.755,0.0,0.98626,1e-05,2.80967]
[1777629321333,43.39,77216.755,0.0,0.98626,1e-05,2.80967]
[1777629325846,43.39,77218.3925,0.0,0.98628,1e-05,2.80659]
[1777629325947,43.39,77218.3925,0.0,0.98628,1e-05,2.80654]
[1777629326077,43.39,77218.3925,0.0,0.98628,1e-05,2.80654]
[1777629326393,43.39,77218.3925,0.0,0.98628,1e-05,2.80649]
[1777629327656,43.39,77218.3925,0.0,0.98628,1e-05,2.80649]
[1777629327832,43.39,77218.3925,0.0,0.98628,1e-05,2.80649]
[1777629329413,43.39,77226.0725,0.0,0.98636,1e-05,2.79301]
[1777629330421,43.39,77229.265,0.0,0.98639,1e-05,2.78744]
[1777629333742,43.39,77229.9675,0.0,0.9864,1e-05,2.78476]
[1777629333828,43.39,77229.9675,0.0,0.9864,1e-05,2.78476]
[1777629333929,43.39,77229.9675,0.0,0.9864,1e-05,2.78474]
[1777629335005,43.39,77229.9675,0.0,0.9864,1e-05,2.78474]
[1777629335078,43.39,77228.1675,0.0,0.98639,1e-05,2.78784]
[1777629340491,43.39,77228.3375,0.0,0.98639,1e-05,2.78743]
[1777629345169,43.39,77229.795,0.0,0.9864,1e-05,2.78483]
[1777629345339,43.39,77229.795,0.0,0.9864,1e-05,2.78483]
[1777629345526,43.39,77229.795,0.0,0.9864,1e-05,2.78481]
[1777629346944,43.39,77229.795,0.0,0.9864,1e-05,2.78481]
[1777629347080,43.39,77229.795,0.0,0.9864,1e-05,2.78479]
[1777629348547,43.38,77227.1925,0.0,0.98638,1e-05,2.78926]
[1777629352038,43.38,77229.04,0.0,0.9864,1e-05,2.786]
[1777629357611,43.38,77230.695,0.0,0.98641,1e-05,2.78305]
[1777629360170,43.38,77231.38,0.0,0.98642,1e-05,2.78184]
[1777629360328,43.38,77231.38,0.0,0.98642,1e-05,2.78184]
[1777629362082,43.38,77231.38,0.0,0.98642,1e-05,2.78183]
[1777629362645,43.38,77231.38,0.0,0.98642,1e-05,2.78183]
[1777629364660,43.38,77237.3525,0.0,0.98648,1e-05,2.77151]
[1777629370056,43.38,77237.76,0.0,0.98648,1e-05,2.77084]
[1777629375737,43.38,77238.2675,0.0,0.98649,1e-05,2.77003]
[1777629378423,43.38,77239.025,0.0,0.9865,1e-05,2.76875]
[1777629378582,43.38,77239.025,0.0,0.9865,1e-05,2.76875]
[1777629384070,43.39,77238.9625,0.0,0.9865,1e-05,2.76893]
[1777629388250,43.39,77241.8825,0.0,0.98652,1e-05,2.76395]
[1777629388330,43.39,77241.8825,0.0,0.98652,1e-05,2.76395]
[1777629389708,43.39,77241.8825,0.0,0.98652,1e-05,2.76397]
[1777629389827,43.39,77241.8825,0.0,0.98652,1e-05,2.76397]
[1777629389835,43.39,77241.8825,0.0,0.98652,1e-05,2.76399]
[1777629394870,43.39,77241.6425,0.0,0.98653,1e-05,2.7631]
[1777629396880,43.39,77241.925,0.0,0.98653,1e-05,2.76264]
[1777629397079,43.39,77241.925,0.0,0.98653,1e-05,2.76264]
[1777629402933,43.39,77242.43,0.0,0.98653,1e-05,2.76191]
[1777629403079,43.39,77242.43,0.0,0.98653,1e-05,2.76191]
[1777629404246,43.39,77242.4725,0.0,0.98653,1e-05,2.76188]
[1777629404328,43.39,77242.4725,0.0,0.98653,1e-05,2.76188]
[1777629404940,43.39,77242.4725,0.0,0.98653,1e-05,2.76191]
[1777629409975,43.39,77242.1275,0.0,0.98653,1e-05,2.76262]
[1777629410682,43.39,77242.1275,0.0,0.98653,1e-05,2.76262]
[1777629410834,43.39,77242.1275,0.0,0.98653,1e-05,2.76262]
[1777629416019,43.39,77242.68,0.0,0.98654,1e-05,2.76182]
[1777629421053,43.39,77242.29,0.0,0.98653,1e-05,2.76261]
[1777629427096,43.39,77241.4725,0.0,0.98652,1e-05,2.76414]
[1777629427951,43.39,77241.4725,0.0,0.98652,1e-05,2.76414]
[1777629428079,43.39,77241.4725,0.0,0.98652,1e-05,2.76414]
[1777629429920,43.39,77239.2925,0.0,0.9865,1e-05,2.76792]
[1777629430079,43.39,77239.2925,0.0,0.9865,1e-05,2.76792]
[1777629430117,43.39,77239.2925,0.0,0.9865,1e-05,2.76795]
[1777629435128,43.39,77239.7625,0.0,0.9865,1e-05,2.76721]
[1777629440135,43.39,77240.02,0.0,0.98651,1e-05,2.76684]
[1777629445140,43.39,77240.03,0.0,0.98651,1e-05,2.7669]
[1777629450144,43.39,77240.17,0.0,0.98651,1e-05,2.76674]
[1777629455995,43.39,77240.2025,0.0,0.98651,1e-05,2.76533]
[1777629456082,43.39,77240.2025,0.0,0.98651,1e-05,2.76533]
[1777629461334,43.39,77240.3875,0.0,0.98651,1e-05,2.76516]
[1777629466369,43.39,77241.1,0.0,0.98652,1e-05,2.76403]
[1777629469168,43.39,77242.605,0.0,0.98654,1e-05,2.7615]
[1777629469331,43.39,77242.605,0.0,0.98654,1e-05,2.7615]
[1777629470923,43.39,77242.605,0.0,0.98654,1e-05,2.76154]
[1777629471078,43.39,77242.605,0.0,0.98654,1e-05,2.76154]
[1777629471165,43.39,77251.5025,0.0,0.98662,1e-05,2.74629]
[1777629476439,43.39,77249.8925,0.0,0.98661,1e-05,2.74934]
[1777629478756,43.39,77250.625,0.0,0.98661,1e-05,2.74814]
[1777629478828,43.39,77250.625,0.0,0.98661,1e-05,2.74814]
[1777629479460,43.39,77255.375,0.0,0.98666,1e-05,2.74013]
[1777629484495,43.39,77256.135,0.0,0.98666,1e-05,2.73915]
[1777629489530,43.39,77255.7675,0.0,0.98666,1e-05,2.7401]
[1777629495094,43.4,77255.0775,0.0,0.98665,1e-05,2.74152]
[1777629495328,43.4,77251.825,0.0,0.98662,1e-05,2.74715]
[1777629497328,43.4,77251.725,0.0,0.98662,1e-05,2.74742]
[1777629497582,43.4,77251.725,0.0,0.98662,1e-05,2.74742]
[1777629497596,43.4,77251.725,0.0,0.98662,1e-05,2.74746]
[1777629502629,43.4,77250.745,0.0,0.98661,1e-05,2.74938]
[1777629504515,43.4,77250.5725,0.0,0.9866,1e-05,2.74972]
[1777629504579,43.4,77250.5725,0.0,0.9866,1e-05,2.74972]
[1777629509678,43.4,77252.535,0.0,0.98662,1e-05,2.74665]
[1777629513511,43.4,77252.2375,0.0,0.98662,1e-05,2.7459]
[1777629513577,43.4,77252.2375,0.0,0.98662,1e-05,2.7459]
[1777629516053,43.4,77252.95,0.0,0.98663,1e-05,2.74478]
[1777629516079,43.4,77252.95,0.0,0.98663,1e-05,2.74478]
[1777629516155,43.4,77252.95,0.0,0.98663,1e-05,2.74483]
[1777629521762,43.4,77252.6175,0.0,0.98663,1e-05,2.74572]
[1777629522391,43.4,77252.6175,0.0,0.98663,1e-05,2.74572]
[1777629522576,43.4,77252.6175,0.0,0.98663,1e-05,2.74572]
[1777629527804,43.4,77251.4275,0.0,0.98661,1e-05,2.74807]
[1777629529543,43.4,77251.0375,0.0,0.98661,1e-05,2.74879]
[1777629529582,43.4,77251.0375,0.0,0.98661,1e-05,2.74879]
[1777629530642,43.4,77251.0375,0.0,0.98661,1e-05,2.74883]
[1777629530831,43.4,77251.0375,0.0,0.98661,1e-05,2.74883]
[1777629530880,43.4,77251.0375,0.0,0.98661,1e-05,2.74888]
[1777629536866,43.4,77250.44,0.0,0.9866,1e-05,2.75017]
[1777629541902,43.4,77250.52,0.0,0.9866,1e-05,2.75025]
[1777629546937,43.4,77250.525,0.0,0.9866,1e-05,2.75046]
[1777629547672,43.4,77250.525,0.0,0.9866,1e-05,2.75046]
[1777629547826,43.4,77250.525,0.0,0.9866,1e-05,2.75046]
[1777629550755,43.4,77253.05,0.0,0.98662,1e-05,2.74628]
[1777629550831,43.4,77253.05,0.0,0.98662,1e-05,2.74628]
[1777629550922,43.4,77253.05,0.0,0.98662,1e-05,2.74628]
[1777629551077,43.4,77253.05,0.0,0.98662,1e-05,2.74628]
[1777629551178,43.4,77253.05,0.0,0.98662,1e-05,2.74633]
[1777629552979,43.4,77259.135,0.0,0.98668,1e-05,2.73605]
[1777629556000,43.41,77263.815,0.0,0.98673,1e-05,2.72829]
[1777629561035,43.41,77265.37,0.0,0.98674,1e-05,2.72607]
[1777629562512,43.41,77267.4125,0.0,0.98676,1e-05,2.72268]
[1777629562575,43.41,77267.4125,0.0,0.98676,1e-05,2.72268]
[1777629568084,43.41,77267.725,0.0,0.98676,1e-05,2.7227]
[1777629573119,43.41,77268.0675,0.0,0.98677,1e-05,2.72117]
[1777629578155,43.41,77268.54,0.0,0.98677,1e-05,2.72084]
[1777629578895,43.41,77268.54,0.0,0.98677,1e-05,2.72084]
[1777629581943,43.41,77268.68,0.0,0.98677,1e-05,2.72088]
[1777629582078,43.41,77268.68,0.0,0.98677,1e-05,2.72088]
[1777629582183,43.41,77268.68,0.0,0.98677,1e-05,2.72098]
[1777629588285,43.42,77268.33,0.0,0.98676,1e-05,2.72212]
[1777629594267,43.42,77268.2,0.0,0.98676,1e-05,2.72289]
[1777629599295,43.42,77269.0275,0.0,0.98676,1e-05,2.72194]
[1777629603299,43.42,77264.7325,0.0,0.98672,1e-05,2.72962]
[1777629604300,43.42,77259.665,0.0,0.98667,1e-05,2.73834]
[1777629609305,43.42,77259.9925,0.0,0.98667,1e-05,2.7381]
[1777629614310,43.42,77259.415,0.0,0.98666,1e-05,2.7394]
[1777629619316,43.42,77258.8025,0.0,0.98665,1e-05,2.74074]
[1777629624321,43.42,77259.1025,0.0,0.98665,1e-05,2.74052]
[1777629629326,43.43,77259.2825,0.0,0.98665,1e-05,2.74051]
[1777629633540,43.43,77253.4,0.0,0.9866,1e-05,2.74942]
[1777629638576,43.43,77251.8125,0.0,0.98658,1e-05,2.75232]
[1777629643611,43.43,77251.9475,0.0,0.98659,1e-05,2.75227]
[1777629648646,43.43,77255.4825,0.0,0.98662,1e-05,2.74644]
[1777629654076,43.43,77256.155,0.0,0.98662,1e-05,2.74549]
[1777629656702,43.43,77251.51,0.0,0.98658,1e-05,2.75363]
[1777629658079,43.43,77251.51,0.0,0.98658,1e-05,2.75363]
[1777629663938,43.43,77252.465,0.0,0.98659,1e-05,2.75221]
[1777629664078,43.43,77252.465,0.0,0.98659,1e-05,2.75221]
[1777629664153,43.43,77252.465,0.0,0.98659,1e-05,2.75225]
[1777629669793,43.43,77254.3525,0.0,0.9866,1e-05,2.74926]
[1777629674828,43.43,77252.785,0.0,0.98659,1e-05,2.75215]
[1777629678084,43.43,77252.785,0.0,0.98659,1e-05,2.75222]
[1777629683893,43.43,77252.59,0.0,0.98658,1e-05,2.75281]
[1777629684847,43.43,77252.59,0.0,0.98658,1e-05,2.75281]
[1777629685080,43.43,77252.59,0.0,0.98658,1e-05,2.75281]
[1777629685100,43.43,77252.59,0.0,0.98658,1e-05,2.75285]
[1777629685664,43.43,77252.59,0.0,0.98658,1e-05,2.75285]
[1777629685827,43.43,77252.59,0.0,0.98658,1e-05,2.75285]
[1777629690941,43.43,77254.08,0.0,0.9866,1e-05,2.75053]
[1777629693442,43.43,77253.6875,0.0,0.9866,1e-05,2.74987]
[1777629693583,43.43,77253.6875,0.0,0.9866,1e-05,2.74987]
[1777629693899,43.43,77253.6875,0.0,0.9866,1e-05,2.74987]
[1777629694075,43.43,77253.6875,0.0,0.9866,1e-05,2.74987]
[1777629694175,43.43,77253.6875,0.0,0.9866,1e-05,2.74991]
[1777629699395,43.43,77253.2375,0.0,0.98659,1e-05,2.75089]
[1777629705048,43.44,77254.27,0.0,0.9866,1e-05,2.74937]
[1777629705627,43.44,77254.27,0.0,0.9866,1e-05,2.74937]
[1777629705835,43.44,77254.27,0.0,0.9866,1e-05,2.74937]
[1777629706053,43.44,77254.27,0.0,0.9866,1e-05,2.74937]
[1777629706079,43.44,77254.27,0.0,0.9866,1e-05,2.74937]
[1777629706093,43.44,77254.27,0.0,0.9866,1e-05,2.74941]
[1777629712097,43.44,77251.7,0.0,0.98657,1e-05,2.75406]
[1777629716938,43.44,77250.4375,0.0,0.98656,1e-05,2.75635]
[1777629717077,43.44,77250.4375,0.0,0.98656,1e-05,2.75635]
[1777629717148,43.44,77250.4375,0.0,0.98656,1e-05,2.75635]
[1777629717326,43.44,77250.4375,0.0,0.98656,1e-05,2.75635]
[1777629717176,43.44,77250.4375,0.0,0.98656,1e-05,2.75638]
[1777629723174,43.44,77248.02,0.0,0.98654,1e-05,2.76069]
[1777629723913,43.44,77248.02,0.0,0.98654,1e-05,2.76069]
[1777629724083,43.44,77248.02,0.0,0.98654,1e-05,2.76069]
[1777629724181,43.44,77248.02,0.0,0.98654,1e-05,2.76071]
[1777629724456,43.44,77248.02,0.0,0.98654,1e-05,2.76071]
[1777629724585,43.44,77248.02,0.0,0.98654,1e-05,2.76071]
[1777629730223,43.44,77246.6225,0.0,0.98652,1e-05,2.76321]
[1777629731230,43.44,77241.1425,0.0,0.98647,1e-05,2.77266]
[1777629733244,43.44,77245.735,0.0,0.98651,1e-05,2.76476]
[1777629733571,43.44,77245.735,0.0,0.98651,1e-05,2.76476]
[1777629733829,43.44,77245.735,0.0,0.98651,1e-05,2.76476]
[1777629734251,43.44,77245.735,0.0,0.98651,1e-05,2.76477]
[1777629734573,43.44,77245.735,0.0,0.98651,1e-05,2.76477]
[1777629734830,43.44,77245.735,0.0,0.98651,1e-05,2.76477]
[1777629736265,43.44,77241.3175,0.0,0.98647,1e-05,2.7724]
[1777629740756,43.44,77239.92,0.0,0.98645,1e-05,2.7748]
[1777629740832,43.44,77239.92,0.0,0.98645,1e-05,2.7748]
[1777629741219,43.44,77239.92,0.0,0.98645,1e-05,2.7748]
[1777629741327,43.44,77239.92,0.0,0.98645,1e-05,2.7748]
[1777629741428,43.44,77239.92,0.0,0.98645,1e-05,2.7748]
[1777629747342,43.44,77239.4075,0.0,0.98645,1e-05,2.77566]
[1777629751625,43.44,77238.6825,0.0,0.98645,1e-05,2.77546]
[1777629751829,43.44,77238.6825,0.0,0.98645,1e-05,2.77546]
[1777629752356,43.44,77238.6825,0.0,0.98645,1e-05,2.77546]
[1777629752377,43.44,77238.6825,0.0,0.98645,1e-05,2.77545]
[1777629752578,43.44,77238.6825,0.0,0.98645,1e-05,2.77545]
[1777629758420,43.44,77236.4925,0.0,0.98643,1e-05,2.77918]
[1777629760233,43.44,77236.275,0.0,0.98643,1e-05,2.77954]
[1777629760330,43.44,77236.275,0.0,0.98643,1e-05,2.77954]
[1777629760434,43.44,77236.275,0.0,0.98643,1e-05,2.77953]
[1777629760627,43.44,77236.275,0.0,0.98643,1e-05,2.77953]
[1777629760828,43.44,77236.275,0.0,0.98643,1e-05,2.77953]
[1777629762447,43.44,77231.515,0.0,0.98638,1e-05,2.78773]
[1777629767463,43.44,77230.2525,0.0,0.98637,1e-05,2.78978]
[1777629770205,43.44,77230.0525,0.0,0.98636,1e-05,2.79007]
[1777629770330,43.44,77230.0525,0.0,0.98636,1e-05,2.79007]
[1777629770427,43.44,77230.0525,0.0,0.98636,1e-05,2.79004]
[1777629770617,43.44,77230.0525,0.0,0.98636,1e-05,2.79004]
[1777629770827,43.44,77230.0525,0.0,0.98636,1e-05,2.79004]
[1777629774645,43.44,77228.275,0.0,0.98635,1e-05,2.793]
[1777629774831,43.44,77228.275,0.0,0.98635,1e-05,2.793]
[1777629775196,43.44,77228.275,0.0,0.98635,1e-05,2.793]
[1777629775337,43.44,77228.275,0.0,0.98635,1e-05,2.793]
[1777629775369,43.44,77228.275,0.0,0.98635,1e-05,2.79296]
[1777629780221,43.44,77229.235,0.0,0.98636,1e-05,2.79115]
[1777629780330,43.44,77229.235,0.0,0.98636,1e-05,2.79115]
[1777629780426,43.44,77229.235,0.0,0.98636,1e-05,2.79112]
[1777629780589,43.44,77229.235,0.0,0.98636,1e-05,2.79112]
[1777629780829,43.44,77229.235,0.0,0.98636,1e-05,2.79112]
[1777629786481,43.43,77231.7225,0.0,0.98638,1e-05,2.78666]
[1777629788829,43.43,77232.3075,0.0,0.98639,1e-05,2.7856]
[1777629789086,43.43,77232.3075,0.0,0.98639,1e-05,2.7856]
[1777629789483,43.43,77232.3075,0.0,0.98639,1e-05,2.7856]
[1777629789484,43.43,77233.8425,0.0,0.98641,1e-05,2.78292]
[1777629789582,43.43,77233.8425,0.0,0.98641,1e-05,2.78292]
[1777629794672,43.43,77228.55,0.0,0.98635,1e-05,2.79196]
[1777629796476,43.43,77228.55,0.0,0.98635,1e-05,2.79196]
[1777629796491,43.43,77229.3425,0.0,0.98636,1e-05,2.79055]
[1777629796579,43.43,77229.3425,0.0,0.98636,1e-05,2.79055]
[1777629797400,43.43,77229.3425,0.0,0.98636,1e-05,2.79055]
[1777629797419,43.43,77229.3425,0.0,0.98636,1e-05,2.79052]
[1777629797580,43.43,77229.3425,0.0,0.98636,1e-05,2.79052]
[1777629801721,43.43,77233.165,0.0,0.9864,1e-05,2.78379]
[1777629804193,43.43,77233.135,0.0,0.9864,1e-05,2.78383]
[1777629804327,43.43,77233.135,0.0,0.9864,1e-05,2.78383]
[1777629804379,43.43,77233.135,0.0,0.9864,1e-05,2.78383]
[1777629804427,43.43,77233.135,0.0,0.9864,1e-05,2.78381]
[1777629804580,43.43,77233.135,0.0,0.9864,1e-05,2.78381]
[1777629809778,43.43,77231.45,0.0,0.98638,1e-05,2.7866]
[1777629810563,43.43,77231.45,0.0,0.98638,1e-05,2.7866]
[1777629810586,43.43,77231.45,0.0,0.98638,1e-05,2.7866]
[1777629816425,43.43,77232.4625,0.0,0.9864,1e-05,2.78332]
[1777629816511,43.43,77232.6425,0.0,0.9864,1e-05,2.78299]
[1777629816580,43.43,77232.6425,0.0,0.9864,1e-05,2.78299]
[1777629816827,43.43,77232.6425,0.0,0.9864,1e-05,2.78297]
[1777629817771,43.43,77232.6425,0.0,0.9864,1e-05,2.78297]
[1777629817831,43.43,77232.6425,0.0,0.9864,1e-05,2.78297]
[1777629822869,43.43,77230.9325,0.0,0.98639,1e-05,2.7858]
[1777629828210,43.43,77230.4725,0.0,0.98638,1e-05,2.78651]
[1777629828329,43.43,77230.4725,0.0,0.98638,1e-05,2.78651]
[1777629828427,43.43,77230.4725,0.0,0.98638,1e-05,2.78649]
[1777629828637,43.43,77230.4725,0.0,0.98638,1e-05,2.78649]
[1777629828834,43.43,77230.4725,0.0,0.98638,1e-05,2.78649]
[1777629833947,43.43,77232.75,0.0,0.98641,1e-05,2.78245]
[1777629835584,43.43,77232.5025,0.0,0.9864,1e-05,2.78286]
[1777629835834,43.43,77232.5025,0.0,0.9864,1e-05,2.78286]
[1777629837167,43.43,77232.5025,0.0,0.9864,1e-05,2.78284]
[1777629837327,43.43,77232.5025,0.0,0.9864,1e-05,2.78284]
[1777629837405,43.43,77232.5025,0.0,0.9864,1e-05,2.78282]
[1777629843010,43.43,77230.9275,0.0,0.98639,1e-05,2.78542]
[1777629847038,43.43,77227.355,0.0,0.98635,1e-05,2.7915]
[1777629847688,43.43,77227.355,0.0,0.98635,1e-05,2.7915]
[1777629847834,43.43,77227.355,0.0,0.98635,1e-05,2.7915]
[1777629853548,43.43,77225.46,0.0,0.98634,1e-05,2.7946]
[1777629858553,43.43,77223.4175,0.0,0.98632,1e-05,2.79796]
[1777629860768,43.43,77223.4175,0.0,0.98632,1e-05,2.79787]
[1777629860842,43.43,77223.4175,0.0,0.98632,1e-05,2.79787]
[1777629862256,43.43,77223.4175,0.0,0.98632,1e-05,2.79783]
[1777629862330,43.43,77223.4175,0.0,0.98632,1e-05,2.79783]
[1777629862357,43.43,77223.4175,0.0,0.98632,1e-05,2.79778]
[1777629867562,43.43,77220.355,0.0,0.98629,1e-05,2.80287]
[1777629873220,43.43,77219.84,0.0,0.98629,1e-05,2.80202]
[1777629875517,43.43,77218.7425,0.0,0.98628,1e-05,2.80389]
[1777629875578,43.43,77220.8625,0.0,0.9863,1e-05,2.80015]
[1777629882283,43.43,77220.1475,0.0,0.9863,1e-05,2.80106]
[1777629883961,43.43,77220.1475,0.0,0.9863,1e-05,2.801]
[1777629884079,43.43,77220.1475,0.0,0.9863,1e-05,2.801]
[1777629884297,43.42,77220.1475,0.0,0.9863,1e-05,2.80094]
[1777629884663,43.42,77220.1475,0.0,0.9863,1e-05,2.80094]
[1777629884833,43.42,77220.1475,0.0,0.9863,1e-05,2.80094]
[1777629890547,43.42,77217.615,0.0,0.98627,1e-05,2.80509]
[1777629890577,43.42,77217.615,0.0,0.98627,1e-05,2.80509]
[1777629890585,43.42,77218.1575,0.0,0.98628,1e-05,2.80409]
[1777629891040,43.42,77218.1575,0.0,0.98628,1e-05,2.80409]
[1777629891080,43.42,77218.1575,0.0,0.98628,1e-05,2.80409]
[1777629896591,43.42,77219.1825,0.0,0.98629,1e-05,2.80199]
[1777629902423,43.42,77219.31,0.0,0.98629,1e-05,2.80148]
[1777629907458,43.42,77219.615,0.0,0.9863,1e-05,2.80071]
[1777629909755,43.42,77217.62,0.0,0.98628,1e-05,2.80414]
[1777629909829,43.42,77217.62,0.0,0.98628,1e-05,2.80414]
[1777629910479,43.42,77217.62,0.0,0.98628,1e-05,2.80403]
[1777629910862,43.42,77217.62,0.0,0.98628,1e-05,2.80403]
[1777629911086,43.42,77217.62,0.0,0.98628,1e-05,2.80403]
[1777629913608,43.42,77221.615,0.0,0.98632,1e-05,2.79694]
[1777629919542,43.42,77223.5075,0.0,0.98634,1e-05,2.79342]
[1777629920945,43.42,77224.2325,0.0,0.98635,1e-05,2.79214]
[1777629921078,43.42,77224.2325,0.0,0.98635,1e-05,2.79214]
[1777629921556,43.42,77224.2325,0.0,0.98635,1e-05,2.79212]
[1777629921896,43.42,77224.2325,0.0,0.98635,1e-05,2.79212]
[1777629922086,43.42,77224.2325,0.0,0.98635,1e-05,2.79212]
[1777629923570,43.42,77229.1125,0.0,0.9864,1e-05,2.78361]
[1777629926591,43.42,77232.55,0.0,0.98643,1e-05,2.77763]
[1777629931625,43.42,77233.7675,0.0,0.98645,1e-05,2.77408]
[1777629936630,43.42,77234.0675,0.0,0.98645,1e-05,2.77357]
[1777629941509,43.42,77232.9725,0.0,0.98644,1e-05,2.77546]
[1777629941578,43.42,77232.9725,0.0,0.98644,1e-05,2.77546]
[1777629941607,43.42,77232.9725,0.0,0.98644,1e-05,2.77545]
[1777629942206,43.42,77232.9725,0.0,0.98644,1e-05,2.77545]
[1777629942326,43.42,77232.9725,0.0,0.98644,1e-05,2.77545]
[1777629949643,43.42,77233.145,0.0,0.98645,1e-05,2.77514]
[1777629954648,43.42,77234.6525,0.0,0.98646,1e-05,2.77253]
[1777629959822,43.42,77234.8525,0.0,0.98646,1e-05,2.7722]
[1777629961474,43.42,77234.8525,0.0,0.98646,1e-05,2.7722]
[1777629961583,43.42,77234.8525,0.0,0.98646,1e-05,2.7722]
[1777629961655,43.42,77234.755,0.0,0.98646,1e-05,2.77237]
[1777629962640,43.42,77234.755,0.0,0.98646,1e-05,2.77237]
[1777629962831,43.42,77233.8025,0.0,0.98645,1e-05,2.77402]
[1777629967879,43.42,77231.865,0.0,0.98643,1e-05,2.77734]
[1777629969174,43.42,77231.865,0.0,0.98643,1e-05,2.77734]
[1777629969325,43.42,77231.865,0.0,0.98643,1e-05,2.77734]
[1777629969426,43.42,77231.865,0.0,0.98643,1e-05,2.77734]
[1777629970059,43.42,77231.865,0.0,0.98643,1e-05,2.77734]
[1777629970084,43.42,77231.865,0.0,0.98643,1e-05,2.77734]
[1777629976669,43.42,77233.1975,0.0,0.98645,1e-05,2.77502]
[1777629981575,43.42,77233.975,0.0,0.98645,1e-05,2.77368]
[1777629981674,43.42,77235.04,0.0,0.98646,1e-05,2.77184]
[1777629981827,43.42,77235.04,0.0,0.98646,1e-05,2.77184]
[1777629981978,43.42,77235.04,0.0,0.98646,1e-05,2.77184]
[1777629982710,43.42,77235.04,0.0,0.98646,1e-05,2.77184]
[1777629982831,43.42,77235.04,0.0,0.98646,1e-05,2.77184]
[1777629983992,43.42,77237.7425,0.0,0.98649,1e-05,2.7672]
[1777629988949,43.42,77239.62,0.0,0.98651,1e-05,2.76402]
[1777629989078,43.42,77239.62,0.0,0.98651,1e-05,2.76402]
[1777629989106,43.42,77239.62,0.0,0.98651,1e-05,2.76403]
[1777629990470,43.42,77239.62,0.0,0.98651,1e-05,2.76403]
[1777629990582,43.42,77239.62,0.0,0.98651,1e-05,2.76403]
[1777629996077,43.42,77239.3425,0.0,0.98651,1e-05,2.76323]
[1777629999318,43.42,77239.3875,0.0,0.98651,1e-05,2.76319]
[1777629999324,43.42,77239.3875,0.0,0.98651,1e-05,2.76319]
[1777630002168,43.42,77238.8625,0.0,0.98651,1e-05,2.76414]
[1777630002328,43.42,77238.8625,0.0,0.98651,1e-05,2.76414]
[1777630002400,43.42,77238.8625,0.0,0.98651,1e-05,2.76416]
[1777630007700,43.42,77239.1675,0.0,0.98651,1e-05,2.76372]
[1777630012705,43.42,77239.1275,0.0,0.98651,1e-05,2.76387]
[1777630017710,43.42,77239.1025,0.0,0.98651,1e-05,2.764]
[1777630023267,43.42,77240.69,0.0,0.98652,1e-05,2.76142]
[1777630024335,43.42,77240.69,0.0,0.98652,1e-05,2.76142]
[1777630024578,43.42,77240.69,0.0,0.98652,1e-05,2.76142]
[1777630025281,43.42,77256.2125,0.0,0.98668,1e-05,2.73489]
[1777630026288,43.42,77253.93,0.0,0.98665,1e-05,2.73886]
[1777630031323,43.42,77253.005,0.0,0.98664,1e-05,2.74072]
[1777630036679,43.42,77251.305,0.0,0.98662,1e-05,2.74385]
[1777630036729,43.42,77249.4875,0.0,0.98661,1e-05,2.74701]
[1777630036827,43.42,77249.4875,0.0,0.98661,1e-05,2.74701]
[1777630037365,43.42,77249.4875,0.0,0.98661,1e-05,2.74706]
[1777630037948,43.42,77249.4875,0.0,0.98661,1e-05,2.74706]
[1777630038087,43.42,77249.4875,0.0,0.98661,1e-05,2.74706]
[1777630042400,43.42,77246.7325,0.0,0.98658,1e-05,2.752]
[1777630043796,43.42,77246.07,0.0,0.98657,1e-05,2.75317]
[1777630043829,43.42,77246.07,0.0,0.98657,1e-05,2.75317]
[1777630044689,43.42,77246.07,0.0,0.98657,1e-05,2.75317]
[1777630044737,43.42,77245.31,0.0,0.98656,1e-05,2.75451]
[1777630044833,43.42,77245.31,0.0,0.98656,1e-05,2.75451]
[1777630048442,43.43,77242.7675,0.0,0.98654,1e-05,2.759]
[1777630051680,43.43,77242.63,0.0,0.98654,1e-05,2.75928]
[1777630051699,43.43,77242.63,0.0,0.98654,1e-05,2.75789]
[1777630051830,43.43,77242.63,0.0,0.98654,1e-05,2.75789]
[1777630052631,43.43,77242.63,0.0,0.98654,1e-05,2.75789]
[1777630052677,43.43,77242.63,0.0,0.98654,1e-05,2.75792]
[1777630052831,43.43,77242.63,0.0,0.98654,1e-05,2.75792]
[1777630056498,43.43,77244.8725,0.0,0.98656,1e-05,2.75418]
[1777630059706,43.43,77244.9175,0.0,0.98656,1e-05,2.75417]
[1777630059833,43.43,77244.7375,0.0,0.98656,1e-05,2.75452]
[1777630061534,43.43,77242.9775,0.0,0.98654,1e-05,2.75759]
[1777630062541,43.43,77241.17,0.0,0.98653,1e-05,2.76073]
[1777630067576,43.43,77241.5075,0.0,0.98653,1e-05,2.76026]
[1777630072611,43.43,77241.4675,0.0,0.98653,1e-05,2.76045]
[1777630076077,43.43,77242.04,0.0,0.98653,1e-05,2.75952]
[1777630076639,43.43,77242.04,0.0,0.98653,1e-05,2.75954]
[1777630077066,43.43,77242.04,0.0,0.98653,1e-05,2.75954]
[1777630077080,43.43,77242.04,0.0,0.98653,1e-05,2.75954]
[1777630082681,43.43,77240.04,0.0,0.98651,1e-05,2.7631]
[1777630088722,43.43,77240.5275,0.0,0.98652,1e-05,2.76237]
[1777630093759,43.43,77241.52,0.0,0.98653,1e-05,2.76077]
[1777630098793,43.43,77241.555,0.0,0.98653,1e-05,2.76082]
[1777630103798,43.43,77241.04,0.0,0.98652,1e-05,2.76181]
[1777630107808,43.43,77241.13,0.0,0.98652,1e-05,2.76174]
[1777630107828,43.43,77241.13,0.0,0.98652,1e-05,2.76174]
[1777630109470,43.43,77243.645,0.0,0.98654,1e-05,2.75743]
[1777630109575,43.43,77243.645,0.0,0.98654,1e-05,2.75743]
[1777630109676,43.43,77243.645,0.0,0.98654,1e-05,2.75746]
[1777630114809,43.43,77243.385,0.0,0.98655,1e-05,2.75663]
[1777630115713,43.43,77243.385,0.0,0.98655,1e-05,2.75663]
[1777630115828,43.43,77243.1675,0.0,0.98655,1e-05,2.75703]
[1777630121815,43.43,77241.18,0.0,0.98653,1e-05,2.76057]
[1777630121817,43.43,77241.1125,0.0,0.98652,1e-05,2.76071]
[1777630121837,43.43,77241.1125,0.0,0.98652,1e-05,2.76071]
[1777630127822,43.43,77241.2575,0.0,0.98653,1e-05,2.76059]
[1777630129273,43.43,77241.2575,0.0,0.98652,1e-05,2.76061]
[1777630129330,43.43,77241.2575,0.0,0.98652,1e-05,2.76061]
[1777630134829,43.43,77242.1925,0.0,0.98653,1e-05,2.75913]
[1777630137523,43.43,77242.1925,0.0,0.98653,1e-05,2.75918]
[1777630137579,43.43,77242.1925,0.0,0.98653,1e-05,2.75918]
[1777630138701,43.43,77242.1925,0.0,0.98653,1e-05,2.75921]
[1777630138828,43.43,77242.1925,0.0,0.98653,1e-05,2.75921]
[1777630138833,43.43,77245.28,0.0,0.98656,1e-05,2.75393]
[1777630144111,43.43,77245.19,0.0,0.98656,1e-05,2.75428]
[1777630149146,43.43,77244.7,0.0,0.98656,1e-05,2.75528]
[1777630153496,43.43,77244.5075,0.0,0.98655,1e-05,2.7557]
[1777630153577,43.43,77244.5075,0.0,0.98655,1e-05,2.7557]
[1777630158854,43.43,77244.495,0.0,0.98655,1e-05,2.7559]
[1777630164251,43.43,77244.4675,0.0,0.98655,1e-05,2.75612]
[1777630169864,43.44,77242.58,0.0,0.98653,1e-05,2.7595]
[1777630171493,43.44,77242.58,0.0,0.98653,1e-05,2.75952]
[1777630171580,43.44,77242.58,0.0,0.98653,1e-05,2.75952]
[1777630173063,43.44,77242.6575,0.0,0.98654,1e-05,2.75802]
[1777630173084,43.44,77242.6575,0.0,0.98654,1e-05,2.75802]
[1777630173160,43.44,77242.6575,0.0,0.98654,1e-05,2.75805]
[1777630180365,43.44,77242.73,0.0,0.98654,1e-05,2.7581]
[1777630185879,43.44,77243.4125,0.0,0.98654,1e-05,2.75706]
[1777630187603,43.44,77243.4125,0.0,0.98654,1e-05,2.75709]
[1777630187829,43.44,77243.4125,0.0,0.98654,1e-05,2.75709]
[1777630191299,43.44,77243.8525,0.0,0.98655,1e-05,2.75642]
[1777630192047,43.44,77243.8525,0.0,0.98655,1e-05,2.75641]
[1777630192772,43.44,77243.8525,0.0,0.98655,1e-05,2.75641]
[1777630192823,43.44,77243.8525,0.0,0.98655,1e-05,2.7564]
[1777630193457,43.44,77230.275,0.0,0.98641,1e-05,2.77983]
[1777630198892,43.44,77226.81,0.0,0.98638,1e-05,2.78575]
[1777630202523,43.44,77226.73,0.0,0.98638,1e-05,2.78577]
[1777630203528,43.44,77217.3925,0.0,0.98628,1e-05,2.80194]
[1777630204536,43.44,77209.9225,0.0,0.98621,1e-05,2.81488]
[1777630205543,43.44,77197.1875,0.0,0.98608,1e-05,2.83711]
[1777630209911,43.43,77191.8,0.0,0.98603,1e-05,2.84611]
[1777630210661,43.43,77191.8,0.0,0.98603,1e-05,2.84611]
[1777630210836,43.43,77191.8,0.0,0.98603,1e-05,2.84611]
[1777630214942,43.43,77189.7175,0.0,0.98601,1e-05,2.84913]
[1777630215079,43.43,77189.7175,0.0,0.98601,1e-05,2.84913]
[1777630215613,43.43,77189.7175,0.0,0.98601,1e-05,2.849]
[1777630220553,43.42,77189.6225,0.0,0.98603,1e-05,2.84511]
[1777630220576,43.42,77189.6225,0.0,0.98603,1e-05,2.84511]
[1777630222663,43.41,77184.145,0.0,0.98599,1e-05,2.85327]
[1777630223535,43.41,77184.145,0.0,0.98599,1e-05,2.85327]
[1777630223580,43.41,77184.145,0.0,0.98599,1e-05,2.85327]
[1777630223671,43.41,77184.145,0.0,0.98599,1e-05,2.85312]
[1777630227127,43.41,77180.49,0.0,0.98595,1e-05,2.85914]
[1777630227326,43.41,77180.49,0.0,0.98595,1e-05,2.85914]
[1777630229524,43.41,77179.9675,0.0,0.98595,1e-05,2.85977]
[1777630229577,43.41,77179.9675,0.0,0.98595,1e-05,2.85977]
[1777630231007,43.41,77179.32,0.0,0.98594,1e-05,2.86059]
[1777630231080,43.41,77179.32,0.0,0.98594,1e-05,2.86059]
[1777630231729,43.41,77179.32,0.0,0.98595,1e-05,2.85897]
[1777630232736,43.41,77173.865,0.0,0.9859,1e-05,2.86849]
[1777630236764,43.41,77169.015,0.0,0.98585,1e-05,2.87641]
[1777630237146,43.41,77169.015,0.0,0.98585,1e-05,2.87641]
[1777630237326,43.41,77169.015,0.0,0.98585,1e-05,2.87641]
[1777630238778,43.4,77163.41,0.0,0.98579,1e-05,2.88602]
[1777630243565,43.4,77165.8025,0.0,0.98582,1e-05,2.88098]
[1777630243578,43.4,77165.8025,0.0,0.98582,1e-05,2.88098]
[1777630246834,43.4,77170.8225,0.0,0.98588,1e-05,2.87133]
[1777630247530,43.4,77170.8225,0.0,0.98588,1e-05,2.87133]
[1777630247583,43.4,77170.8225,0.0,0.98588,1e-05,2.87133]
[1777630247932,43.4,77170.8225,0.0,0.98588,1e-05,2.87133]
[1777630247948,43.4,77170.945,0.0,0.98588,1e-05,2.87095]
[1777630253883,43.4,77167.775,0.0,0.98585,1e-05,2.87555]
[1777630254369,43.4,77167.775,0.0,0.98585,1e-05,2.87555]
[1777630254577,43.4,77167.775,0.0,0.98585,1e-05,2.87555]
[1777630254890,43.4,77167.775,0.0,0.98585,1e-05,2.87537]
[1777630259925,43.39,77163.0475,0.0,0.98581,1e-05,2.88287]
[1777630264960,43.39,77163.1425,0.0,0.98582,1e-05,2.88176]
[1777630267968,43.39,77168.085,0.0,0.98587,1e-05,2.87242]
[1777630270835,43.39,77167.18,0.0,0.98586,1e-05,2.87367]
[1777630271972,43.39,77161.665,0.0,0.98581,1e-05,2.88314]
[1777630272831,43.39,77161.665,0.0,0.98581,1e-05,2.88314]
[1777630277978,43.38,77157.045,0.0,0.98577,1e-05,2.89021]
[1777630278493,43.38,77157.045,0.0,0.98577,1e-05,2.89021]
[1777630278580,43.38,77157.045,0.0,0.98577,1e-05,2.89021]
[1777630278594,43.38,77157.045,0.0,0.98577,1e-05,2.89]
[1777630283984,43.38,77155.8425,0.0,0.98576,1e-05,2.89114]
[1777630284831,43.38,77155.8425,0.0,0.98576,1e-05,2.89114]
[1777630285333,43.38,77155.8425,0.0,0.98576,1e-05,2.89096]
[1777630285579,43.38,77155.8425,0.0,0.98576,1e-05,2.89096]
[1777630285680,43.38,77155.8425,0.0,0.98576,1e-05,2.89078]
[1777630286987,43.38,77166.345,0.0,0.98587,1e-05,2.87185]
[1777630291992,43.37,77167.5675,0.0,0.9859,1e-05,2.86738]
[1777630292196,43.37,77167.5675,0.0,0.9859,1e-05,2.86738]
[1777630292328,43.37,77167.5675,0.0,0.9859,1e-05,2.86738]
[1777630298192,43.37,77168.4625,0.0,0.98591,1e-05,2.86471]
[1777630299437,43.37,77168.4625,0.0,0.98591,1e-05,2.86471]
[1777630299576,43.37,77168.4625,0.0,0.98591,1e-05,2.86471]
[1777630299651,43.37,77168.4625,0.0,0.98592,1e-05,2.86455]
[1777630300605,43.37,77168.4625,0.0,0.98592,1e-05,2.86455]
[1777630300827,43.37,77168.4625,0.0,0.98592,1e-05,2.86455]
[1777630301212,43.37,77163.5175,0.0,0.98587,1e-05,2.87301]
[1777630306248,43.37,77164.615,0.0,0.98588,1e-05,2.87021]
[1777630309284,43.36,77166.1025,0.0,0.9859,1e-05,2.86724]
[1777630309330,43.36,77166.1025,0.0,0.9859,1e-05,2.86724]
[1777630309431,43.36,77166.1025,0.0,0.9859,1e-05,2.86708]
[1777630310161,43.36,77166.1025,0.0,0.9859,1e-05,2.86708]
[1777630310329,43.36,77166.1025,0.0,0.9859,1e-05,2.86708]
[1777630316016,43.36,77164.67,0.0,0.98589,1e-05,2.86863]
[1777630319908,43.36,77165.4425,0.0,0.9859,1e-05,2.86677]
[1777630320010,43.36,77165.4425,0.0,0.9859,1e-05,2.86661]
[1777630320077,43.36,77165.4425,0.0,0.9859,1e-05,2.86661]
[1777630320526,43.36,77165.4425,0.0,0.9859,1e-05,2.86661]
[1777630320583,43.36,77165.4425,0.0,0.9859,1e-05,2.86661]
[1777630326389,43.35,77165.8975,0.0,0.98591,1e-05,2.86471]
[1777630329892,43.35,77165.5675,0.0,0.98591,1e-05,2.86498]
[1777630329913,43.35,77165.5675,0.0,0.98591,1e-05,2.86483]
[1777630330077,43.35,77165.5675,0.0,0.98591,1e-05,2.86483]
[1777630330599,43.35,77165.5675,0.0,0.98591,1e-05,2.86483]
[1777630330832,43.35,77165.5675,0.0,0.98591,1e-05,2.86483]
[1777630336037,43.35,77164.0425,0.0,0.9859,1e-05,2.86659]
[1777630341493,43.35,77163.0425,0.0,0.9859,1e-05,2.86741]
[1777630347048,43.34,77162.3075,0.0,0.98589,1e-05,2.86791]
[1777630348626,43.34,77162.3075,0.0,0.9859,1e-05,2.86775]
[1777630348840,43.34,77162.3075,0.0,0.9859,1e-05,2.86775]
[1777630348932,43.34,77162.3075,0.0,0.9859,1e-05,2.86759]
[1777630349136,43.34,77162.3075,0.0,0.9859,1e-05,2.86759]
[1777630349328,43.34,77162.3075,0.0,0.9859,1e-05,2.86759]
[1777630354882,43.34,77161.2275,0.0,0.9859,1e-05,2.86725]
[1777630358309,43.34,77162.515,0.0,0.98591,1e-05,2.86435]
[1777630358331,43.34,77162.515,0.0,0.98591,1e-05,2.86435]
[1777630358613,43.34,77162.515,0.0,0.98591,1e-05,2.86422]
[1777630359076,43.34,77162.515,0.0,0.98591,1e-05,2.86422]
[1777630360627,43.34,77171.645,0.0,0.98601,1e-05,2.84776]
[1777630365789,43.34,77172.085,0.0,0.98602,1e-05,2.84649]
[1777630365829,43.34,77172.085,0.0,0.98602,1e-05,2.84649]
[1777630365889,43.34,77172.085,0.0,0.98602,1e-05,2.84637]
[1777630366420,43.34,77172.085,0.0,0.98602,1e-05,2.84637]
[1777630366577,43.34,77172.085,0.0,0.98602,1e-05,2.84637]
[1777630372072,43.33,77172.685,0.0,0.98603,1e-05,2.84459]
[1777630378078,43.33,77169.9275,0.0,0.986,1e-05,2.84875]
[1777630378141,43.33,77169.9275,0.0,0.986,1e-05,2.84875]
[1777630378328,43.33,77169.9275,0.0,0.986,1e-05,2.84875]
[1777630378791,43.33,77169.9275,0.0,0.986,1e-05,2.84875]
[1777630378835,43.33,77169.9275,0.0,0.986,1e-05,2.84875]
[1777630378893,43.33,77169.9275,0.0,0.986,1e-05,2.84862]
[1777630384800,43.33,77169.6125,0.0,0.98601,1e-05,2.84843]
[1777630388510,43.33,77169.7475,0.0,0.98601,1e-05,2.84781]
[1777630388578,43.33,77169.7475,0.0,0.98601,1e-05,2.84781]
[1777630389016,43.33,77169.7475,0.0,0.98601,1e-05,2.84781]
[1777630389089,43.33,77168.98,0.0,0.986,1e-05,2.84904]
[1777630395095,43.32,77169.705,0.0,0.98601,1e-05,2.84702]
[1777630400100,43.32,77169.8525,0.0,0.98602,1e-05,2.84615]
[1777630403262,43.32,77170.0925,0.0,0.98602,1e-05,2.84537]
[1777630403330,43.32,77170.0925,0.0,0.98602,1e-05,2.84537]
[1777630403492,43.32,77170.0925,0.0,0.98602,1e-05,2.84537]
[1777630403584,43.32,77170.0925,0.0,0.98602,1e-05,2.84537]
[1777630403933,43.32,77170.0925,0.0,0.98602,1e-05,2.84525]
[1777630408967,43.32,77171.5925,0.0,0.98604,1e-05,2.84203]
[1777630412896,43.32,77171.5975,0.0,0.98605,1e-05,2.84023]
[1777630413081,43.32,77171.5975,0.0,0.98605,1e-05,2.84023]
[1777630413113,43.32,77171.585,0.0,0.98605,1e-05,2.84014]
[1777630413431,43.32,77171.585,0.0,0.98605,1e-05,2.84014]
[1777630413584,43.32,77171.585,0.0,0.98605,1e-05,2.84014]
[1777630419038,43.32,77171.7175,0.0,0.98606,1e-05,2.83925]
[1777630422343,43.31,77173.2925,0.0,0.98608,1e-05,2.83616]
[1777630422579,43.31,77173.2925,0.0,0.98608,1e-05,2.83616]
[1777630423066,43.31,77173.2925,0.0,0.98608,1e-05,2.83606]
[1777630423160,43.31,77173.2925,0.0,0.98608,1e-05,2.83606]
[1777630423329,43.31,77173.2925,0.0,0.98608,1e-05,2.83606]
[1777630428482,43.31,77173.96,0.0,0.98609,1e-05,2.8344]
[1777630429108,43.31,77173.96,0.0,0.98609,1e-05,2.8343]
[1777630430336,43.31,77173.525,0.0,0.98608,1e-05,2.83497]
[1777630430359,43.31,77173.525,0.0,0.98608,1e-05,2.83497]
[1777630430588,43.31,77173.525,0.0,0.98608,1e-05,2.83497]
[1777630431122,43.31,77173.525,0.0,0.98608,1e-05,2.83487]
[1777630436136,43.31,77173.155,0.0,0.98608,1e-05,2.83502]
[1777630442142,43.31,77173.72,0.0,0.98609,1e-05,2.83342]
[1777630442316,43.31,77173.72,0.0,0.98609,1e-05,2.83342]
[1777630442332,43.31,77173.72,0.0,0.98609,1e-05,2.83342]
[1777630442894,43.31,77173.72,0.0,0.98609,1e-05,2.83342]
[1777630443081,43.31,77173.72,0.0,0.98609,1e-05,2.83342]
[1777630443106,43.31,77173.72,0.0,0.98609,1e-05,2.83332]
[1777630448148,43.31,77171.7825,0.0,0.98607,1e-05,2.83625]
[1777630448889,43.31,77171.7825,0.0,0.98607,1e-05,2.83625]
[1777630449085,43.31,77171.7825,0.0,0.98607,1e-05,2.83625]
[1777630449127,43.31,77171.7825,0.0,0.98607,1e-05,2.83614]
[1777630449415,43.31,77171.7825,0.0,0.98607,1e-05,2.83614]
[1777630449582,43.31,77171.7825,0.0,0.98607,1e-05,2.83614]
[1777630456156,43.3,77172.0825,0.0,0.98608,1e-05,2.83491]
[1777630461335,43.3,77172.22,0.0,0.98609,1e-05,2.83408]
[1777630466370,43.3,77172.7075,0.0,0.98609,1e-05,2.83273]
[1777630471405,43.3,77172.4925,0.0,0.9861,1e-05,2.83119]
[1777630472177,43.3,77172.4925,0.0,0.9861,1e-05,2.83119]
[1777630472334,43.3,77172.4925,0.0,0.9861,1e-05,2.83119]
[1777630472727,43.3,77172.4925,0.0,0.9861,1e-05,2.83119]
[1777630472833,43.3,77172.4925,0.0,0.9861,1e-05,2.83119]
[1777630472897,43.3,77172.4925,0.0,0.9861,1e-05,2.8311]
[1777630478179,43.3,77172.295,0.0,0.9861,1e-05,2.83098]
[1777630483489,43.3,77172.2475,0.0,0.98611,1e-05,2.83051]
[1777630488524,43.29,77171.9925,0.0,0.98611,1e-05,2.83051]
[1777630493559,43.29,77172.075,0.0,0.98611,1e-05,2.82991]
[1777630495272,43.29,77172.065,0.0,0.98611,1e-05,2.82984]
[1777630495327,43.29,77172.065,0.0,0.98611,1e-05,2.82984]
[1777630495917,43.29,77172.065,0.0,0.98611,1e-05,2.82984]
[1777630496079,43.29,77172.065,0.0,0.98611,1e-05,2.82984]
[1777630496177,43.29,77172.065,0.0,0.98611,1e-05,2.82975]
[1777630501615,43.29,77171.9475,0.0,0.98611,1e-05,2.82942]
[1777630506653,43.29,77171.66,0.0,0.98611,1e-05,2.82948]
[1777630511687,43.29,77171.5275,0.0,0.98611,1e-05,2.82927]
[1777630516723,43.29,77171.9125,0.0,0.98612,1e-05,2.82815]
[1777630519964,43.29,77171.9675,0.0,0.98612,1e-05,2.82788]
[1777630520080,43.29,77171.9675,0.0,0.98612,1e-05,2.82788]
[1777630520178,43.28,77171.9675,0.0,0.98612,1e-05,2.82779]
[1777630521074,43.28,77171.9675,0.0,0.98612,1e-05,2.82779]
[1777630521329,43.28,77171.9675,0.0,0.98612,1e-05,2.82771]
[1777630522765,43.28,77176.7725,0.0,0.98617,1e-05,2.81911]
[1777630523772,43.28,77180.5675,0.0,0.98621,1e-05,2.81238]
[1777630528807,43.28,77176.595,0.0,0.98617,1e-05,2.81902]
[1777630530594,43.28,77176.065,0.0,0.98617,1e-05,2.81988]
[1777630530832,43.28,77176.065,0.0,0.98617,1e-05,2.81988]
[1777630531163,43.28,77176.065,0.0,0.98617,1e-05,2.81988]
[1777630531176,43.28,77176.065,0.0,0.98617,1e-05,2.81836]
[1777630531342,43.28,77176.065,0.0,0.98617,1e-05,2.81836]
[1777630537870,43.28,77171.81,0.0,0.98613,1e-05,2.82531]
[1777630543912,43.28,77170.0725,0.0,0.98612,1e-05,2.82787]
[1777630546999,43.28,77170.9575,0.0,0.98613,1e-05,2.82615]
[1777630547079,43.28,77170.9575,0.0,0.98613,1e-05,2.82615]
[1777630547178,43.28,77170.9575,0.0,0.98613,1e-05,2.82608]
[1777630547934,43.28,77170.9575,0.0,0.98613,1e-05,2.82608]
[1777630548079,43.28,77170.9575,0.0,0.98613,1e-05,2.82608]
[1777630548947,43.28,77174.7,0.0,0.98617,1e-05,2.81934]
[1777630553982,43.28,77175.3275,0.0,0.98618,1e-05,2.81789]
[1777630559017,43.28,77177.09,0.0,0.9862,1e-05,2.81448]
[1777630564058,43.27,77177.5675,0.0,0.9862,1e-05,2.81334]
[1777630564299,43.27,77177.5675,0.0,0.9862,1e-05,2.81334]
[1777630564329,43.27,77177.5675,0.0,0.9862,1e-05,2.81334]
[1777630565106,43.27,77177.5675,0.0,0.9862,1e-05,2.81334]
[1777630565154,43.27,77177.5675,0.0,0.9862,1e-05,2.81327]
[1777630565329,43.27,77177.5675,0.0,0.9862,1e-05,2.81327]
[1777630571107,43.27,77176.8425,0.0,0.9862,1e-05,2.81418]
[1777630573125,43.27,77177.23,0.0,0.9862,1e-05,2.81343]
[1777630573340,43.27,77177.23,0.0,0.9862,1e-05,2.81338]
[1777630579163,43.27,77178.845,0.0,0.98622,1e-05,2.81021]
[1777630583154,43.27,77179.5775,0.0,0.98623,1e-05,2.80877]
[1777630583191,43.27,77179.5775,0.0,0.98623,1e-05,2.80872]
[1777630583328,43.27,77179.5775,0.0,0.98623,1e-05,2.80872]
[1777630583803,43.27,77179.5775,0.0,0.98623,1e-05,2.80872]
[1777630583835,43.27,77179.5775,0.0,0.98623,1e-05,2.80872]
[1777630584198,43.27,77179.5775,0.0,0.98623,1e-05,2.80868]
[1777630588226,43.27,77184.685,0.0,0.98628,1e-05,2.79958]
[1777630588539,43.27,77184.685,0.0,0.98628,1e-05,2.79958]
[1777630588582,43.27,77184.685,0.0,0.98628,1e-05,2.79958]
[1777630589233,43.27,77184.685,0.0,0.98628,1e-05,2.79941]
[1777630590240,43.27,77190.6475,0.0,0.98634,1e-05,2.789]
[1777630591247,43.27,77196.37,0.0,0.98641,1e-05,2.77774]
[1777630592254,43.27,77201.0,0.0,0.98645,1e-05,2.76998]
[1777630593261,43.27,77204.715,0.0,0.98649,1e-05,2.76358]
[1777630594268,43.27,77208.9575,0.0,0.98653,1e-05,2.75673]
[1777630596281,43.27,77214.2,0.0,0.98658,1e-05,2.74779]
[1777630599739,43.27,77216.6775,0.0,0.9866,1e-05,2.7437]
[1777630599828,43.27,77216.6775,0.0,0.9866,1e-05,2.7437]
[1777630603303,43.27,77219.86,0.0,0.98663,1e-05,2.73848]
[1777630604304,43.28,77224.3,0.0,0.98668,1e-05,2.73094]
[1777630604831,43.28,77224.3,0.0,0.98668,1e-05,2.73094]
[1777630605075,43.28,77224.3,0.0,0.98668,1e-05,2.73094]
[1777630606199,43.28,77224.3,0.0,0.98668,1e-05,2.73103]
[1777630606301,43.28,77224.3,0.0,0.98668,1e-05,2.73112]
[1777630606337,43.28,77224.3,0.0,0.98668,1e-05,2.73112]
[1777630607306,43.28,77226.565,0.0,0.9867,1e-05,2.72733]
[1777630612311,43.29,77230.22,0.0,0.98672,1e-05,2.72395]
[1777630613107,43.29,77230.22,0.0,0.98672,1e-05,2.72395]
[1777630613338,43.29,77230.22,0.0,0.98672,1e-05,2.72406]
[1777630614313,43.29,77234.8825,0.0,0.98676,1e-05,2.7162]
[1777630616649,43.29,77232.2625,0.0,0.98674,1e-05,2.72088]
[1777630616834,43.29,77232.2625,0.0,0.98674,1e-05,2.72088]
[1777630618125,43.29,77232.2625,0.0,0.98674,1e-05,2.72098]
[1777630618224,43.29,77232.2625,0.0,0.98674,1e-05,2.72108]
[1777630619329,43.29,77233.5,0.0,0.98675,1e-05,2.71907]
[1777630624335,43.29,77235.9925,0.0,0.98677,1e-05,2.71536]
[1777630626072,43.29,77237.03,0.0,0.98678,1e-05,2.7137]
[1777630626332,43.29,77237.03,0.0,0.98678,1e-05,2.7137]
[1777630627340,43.29,77243.28,0.0,0.98684,1e-05,2.7033]
[1777630630234,43.29,77243.5775,0.0,0.98684,1e-05,2.70305]
[1777630630328,43.29,77243.5775,0.0,0.98684,1e-05,2.70305]
[1777630631265,43.29,77243.5775,0.0,0.98684,1e-05,2.70316]
[1777630631328,43.29,77243.5775,0.0,0.98684,1e-05,2.70316]
[1777630631344,43.29,77238.4575,0.0,0.98679,1e-05,2.712]
[1777630633697,43.29,77239.4325,0.0,0.9868,1e-05,2.71058]
[1777630633835,43.29,77239.4325,0.0,0.9868,1e-05,2.71058]
[1777630635555,43.29,77243.6075,0.0,0.98683,1e-05,2.70385]
[1777630641058,43.3,77244.8625,0.0,0.98684,1e-05,2.70225]
[1777630641082,43.3,77244.8625,0.0,0.98684,1e-05,2.70225]
[1777630641159,43.3,77244.8625,0.0,0.98684,1e-05,2.70239]
[1777630641702,43.3,77244.8625,0.0,0.98684,1e-05,2.70239]
[1777630641831,43.3,77244.8625,0.0,0.98684,1e-05,2.70239]
[1777630643037,43.3,77244.8625,0.0,0.98684,1e-05,2.70253]
[1777630643061,43.3,77244.8625,0.0,0.98684,1e-05,2.70268]
[1777630643612,43.3,77249.1025,0.0,0.98688,1e-05,2.69566]
[1777630644619,43.3,77261.495,0.0,0.987,1e-05,2.67486]
[1777630645626,43.3,77256.665,0.0,0.98695,1e-05,2.68317]
[1777630646462,43.3,77256.665,0.0,0.98695,1e-05,2.68317]
[1777630646632,43.3,77256.665,0.0,0.98695,1e-05,2.68332]
[1777630647640,43.3,77251.1725,0.0,0.9869,1e-05,2.69282]
[1777630648647,43.3,77268.5975,0.0,0.98707,1e-05,2.66362]
[1777630649654,43.3,77274.3025,0.0,0.98712,1e-05,2.65424]
[1777630651668,43.3,77268.15,0.0,0.98706,1e-05,2.66357]
[1777630654566,43.31,77266.865,0.0,0.98704,1e-05,2.66785]
[1777630654591,43.31,77266.865,0.0,0.98704,1e-05,2.66785]
[1777630654689,43.32,77266.865,0.0,0.98703,1e-05,2.66968]
[1777630655891,43.32,77266.865,0.0,0.98703,1e-05,2.66968]
[1777630656078,43.32,77266.865,0.0,0.98703,1e-05,2.66968]
[1777630656703,43.32,77262.7075,0.0,0.98699,1e-05,2.67703]
[1777630659569,43.32,77263.6875,0.0,0.987,1e-05,2.67573]
[1777630659577,43.32,77263.6875,0.0,0.987,1e-05,2.67573]
[1777630659724,43.32,77263.6875,0.0,0.98699,1e-05,2.67591]
[1777630665059,43.33,77264.6775,0.0,0.98699,1e-05,2.67655]
[1777630665078,43.33,77264.6775,0.0,0.98699,1e-05,2.67655]
[1777630665179,43.33,77264.6775,0.0,0.98699,1e-05,2.67672]
[1777630665890,43.33,77264.6775,0.0,0.98699,1e-05,2.67672]
[1777630666077,43.33,77264.6775,0.0,0.98699,1e-05,2.67672]
[1777630670801,43.33,77262.4225,0.0,0.98696,1e-05,2.68154]
[1777630672717,43.33,77262.545,0.0,0.98696,1e-05,2.6815]
[1777630672827,43.33,77262.545,0.0,0.98696,1e-05,2.6815]
[1777630672929,43.33,77262.545,0.0,0.98696,1e-05,2.68166]
[1777630673954,43.33,77262.545,0.0,0.98696,1e-05,2.68166]
[1777630674081,43.33,77262.545,0.0,0.98696,1e-05,2.68166]
[1777630676844,43.33,77261.875,0.0,0.98695,1e-05,2.68328]
[1777630677080,43.33,77261.875,0.0,0.98695,1e-05,2.68328]
[1777630677134,43.33,77261.875,0.0,0.98695,1e-05,2.68343]
[1777630677850,43.33,77258.93,0.0,0.98692,1e-05,2.68856]
[1777630682279,43.34,77257.625,0.0,0.98691,1e-05,2.6912]
[1777630682330,43.34,77257.625,0.0,0.98691,1e-05,2.6912]
[1777630682885,43.34,77244.3975,0.0,0.98678,1e-05,2.71389]
[1777630687784,43.34,77243.4325,0.0,0.98677,1e-05,2.71597]
[1777630687826,43.34,77243.4325,0.0,0.98677,1e-05,2.71597]
[1777630688025,43.34,77243.4325,0.0,0.98676,1e-05,2.71609]
[1777630689234,43.34,77243.4325,0.0,0.98676,1e-05,2.71609]
[1777630689332,43.34,77243.4325,0.0,0.98676,1e-05,2.71609]
[1777630689402,43.34,77249.9525,0.0,0.98683,1e-05,2.70511]
[1777630694969,43.34,77248.7925,0.0,0.98681,1e-05,2.70781]
[1777630698588,43.34,77247.9525,0.0,0.9868,1e-05,2.70959]
[1777630698789,43.34,77247.9525,0.0,0.9868,1e-05,2.70959]
[1777630698997,43.34,77247.9525,0.0,0.9868,1e-05,2.7097]
[1777630700267,43.34,77247.9525,0.0,0.9868,1e-05,2.7097]
[1777630700326,43.34,77247.9525,0.0,0.9868,1e-05,2.7097]
[1777630700412,43.34,77252.235,0.0,0.98684,1e-05,2.70255]
[1777630702414,43.34,77254.54,0.0,0.98686,1e-05,2.69891]
[1777630708060,43.35,77255.2675,0.0,0.98687,1e-05,2.69848]
[1777630713095,43.35,77254.1875,0.0,0.98686,1e-05,2.69957]
[1777630716382,43.35,77253.7425,0.0,0.98685,1e-05,2.70059]
[1777630718275,43.35,77255.3925,0.0,0.98687,1e-05,2.69807]
[1777630718331,43.35,77255.3925,0.0,0.98687,1e-05,2.69807]
[1777630718430,43.35,77259.265,0.0,0.9869,1e-05,2.69165]
[1777630718585,43.35,77259.265,0.0,0.9869,1e-05,2.69165]
[1777630722580,43.35,77259.255,0.0,0.9869,1e-05,2.69225]
[1777630723165,43.35,77259.255,0.0,0.9869,1e-05,2.69239]
[1777630725179,43.36,77257.17,0.0,0.98688,1e-05,2.6962]
[1777630731221,43.36,77256.425,0.0,0.98687,1e-05,2.69828]
[1777630740047,43.36,77256.2175,0.0,0.98686,1e-05,2.69903]
[1777630740082,43.36,77256.2175,0.0,0.98686,1e-05,2.69903]
[1777630745319,43.36,77254.965,0.0,0.98684,1e-05,2.70259]
[1777630750354,43.37,77254.3125,0.0,0.98683,1e-05,2.70432]
[1777630755388,43.37,77254.045,0.0,0.98683,1e-05,2.70539]
[1777630755740,43.37,77254.045,0.0,0.98683,1e-05,2.70539]
[1777630755832,43.37,77254.045,0.0,0.98683,1e-05,2.70539]
[1777630756597,43.37,77254.045,0.0,0.98682,1e-05,2.70551]
[1777630757402,43.37,77254.045,0.0,0.98682,1e-05,2.70563]
[1777630761477,43.37,77255.9875,0.0,0.98684,1e-05,2.70283]
[1777630761579,43.37,77255.9875,0.0,0.98684,1e-05,2.70283]
[1777630767472,43.37,77254.6375,0.0,0.98682,1e-05,2.70586]
[1777630772484,43.37,77254.2025,0.0,0.98682,1e-05,2.70579]
[1777630772717,43.37,77254.2025,0.0,0.98682,1e-05,2.70579]
[1777630772828,43.37,77254.2025,0.0,0.98682,1e-05,2.70579]
[1777630776434,43.38,77253.01,0.0,0.98681,1e-05,2.70817]
[1777630776588,43.38,77252.925,0.0,0.98681,1e-05,2.70843]
[1777630778079,43.38,77252.925,0.0,0.98681,1e-05,2.70855]
[1777630778250,43.38,77252.925,0.0,0.98681,1e-05,2.70855]
[1777630778324,43.38,77252.925,0.0,0.98681,1e-05,2.70869]
[1777630779491,43.38,77259.7725,0.0,0.98687,1e-05,2.6972]
[1777630780602,43.38,77262.67,0.0,0.9869,1e-05,2.69243]
[1777630780835,43.38,77262.67,0.0,0.9869,1e-05,2.69243]
[1777630784496,43.38,77270.7925,0.0,0.98697,1e-05,2.67933]
[1777630786495,43.39,77273.4175,0.0,0.98699,1e-05,2.67662]
[1777630786577,43.39,77273.955,0.0,0.98699,1e-05,2.67741]
[1777630791107,43.4,77273.2675,0.0,0.98696,1e-05,2.68223]
[1777630791331,43.4,77273.2675,0.0,0.98696,1e-05,2.68223]
[1777630793174,43.4,77270.3325,0.0,0.98693,1e-05,2.68749]
[1777630793188,43.4,77270.3325,0.0,0.98693,1e-05,2.68749]
[1777630793275,43.41,77270.3325,0.0,0.98693,1e-05,2.68763]
[1777630798689,43.41,77266.9375,0.0,0.98689,1e-05,2.69421]
[1777630803725,43.41,77266.765,0.0,0.98688,1e-05,2.69518]
[1777630805413,43.41,77266.765,0.0,0.98688,1e-05,2.69518]
[1777630805582,43.41,77266.765,0.0,0.98688,1e-05,2.69531]
[1777630809567,43.41,77267.785,0.0,0.98689,1e-05,2.69413]
[1777630809580,43.41,77267.785,0.0,0.98689,1e-05,2.69413]
[1777630810774,43.42,77273.345,0.0,0.98693,1e-05,2.68652]
[1777630811755,43.42,77273.345,0.0,0.98693,1e-05,2.68652]
[1777630811832,43.42,77273.345,0.0,0.98693,1e-05,2.68652]
[1777630811856,43.42,77273.345,0.0,0.98693,1e-05,2.68815]
[1777630812788,43.43,77278.1775,0.0,0.98696,1e-05,2.68162]
[1777630814747,43.43,77278.8075,0.0,0.98696,1e-05,2.68223]
[1777630814826,43.43,77278.8075,0.0,0.98696,1e-05,2.68223]
[1777630815809,43.44,77283.295,0.0,0.987,1e-05,2.67501]
[1777630821407,43.44,77284.1575,0.0,0.98701,1e-05,2.67425]
[1777630821577,43.44,77284.1575,0.0,0.987,1e-05,2.67444]
[1777630822858,43.44,77294.5275,0.0,0.9871,1e-05,2.65747]
[1777630824871,43.44,77303.8475,0.0,0.98719,1e-05,2.64237]
[1777630826106,43.44,77303.8475,0.0,0.98719,1e-05,2.64237]
[1777630826328,43.44,77303.8475,0.0,0.98719,1e-05,2.64237]
[1777630831525,43.45,77307.6625,0.0,0.98722,1e-05,2.63718]
[1777630831579,43.45,77306.7425,0.0,0.98721,1e-05,2.63756]
[1777630836082,43.45,77307.2975,0.0,0.98721,1e-05,2.63757]
[1777630836329,43.45,77307.2975,0.0,0.98721,1e-05,2.63757]
[1777630836430,43.45,77307.2975,0.0,0.98721,1e-05,2.6378]
[1777630837369,43.45,77307.2975,0.0,0.98721,1e-05,2.6378]
[1777630837576,43.45,77307.2975,0.0,0.98721,1e-05,2.63804]
[1777630842515,43.45,77307.645,0.0,0.98721,1e-05,2.63838]
[1777630842577,43.46,77307.1375,0.0,0.9872,1e-05,2.63945]
[1777630844171,43.46,77307.1375,0.0,0.9872,1e-05,2.63967]
[1777630844332,43.46,77307.1375,0.0,0.9872,1e-05,2.63967]
[1777630844432,43.46,77307.1375,0.0,0.9872,1e-05,2.63989]
[1777630846988,43.46,77305.075,0.0,0.98718,1e-05,2.64377]
[1777630847077,43.46,77305.075,0.0,0.98718,1e-05,2.64377]
[1777630852063,43.46,77309.4125,0.0,0.98721,1e-05,2.63793]
[1777630853454,43.46,77309.4125,0.0,0.98721,1e-05,2.63793]
[1777630853584,43.46,77309.475,0.0,0.98721,1e-05,2.63806]
[1777630857330,43.47,77312.73,0.0,0.98724,1e-05,2.63336]
[1777630857580,43.47,77312.73,0.0,0.98724,1e-05,2.63359]
[1777630857864,43.47,77312.73,0.0,0.98724,1e-05,2.63359]
[1777630858076,43.47,77312.73,0.0,0.98724,1e-05,2.63359]
[1777630860120,43.47,77308.465,0.0,0.98719,1e-05,2.64135]
[1777630864265,43.47,77309.0175,0.0,0.98719,1e-05,2.6411]
[1777630864332,43.47,77309.0175,0.0,0.98719,1e-05,2.6411]
[1777630864428,43.47,77309.0175,0.0,0.98719,1e-05,2.64131]
[1777630865156,43.47,77303.725,0.0,0.98714,1e-05,2.65033]
[1777630868578,43.47,77304.3625,0.0,0.98715,1e-05,2.64968]
[1777630874220,43.48,77305.655,0.0,0.98715,1e-05,2.64898]
[1777630876707,43.48,77305.185,0.0,0.98714,1e-05,2.65018]
[1777630876831,43.48,77305.185,0.0,0.98714,1e-05,2.65018]
[1777630877241,43.48,77305.185,0.0,0.98714,1e-05,2.65039]
[1777630882276,43.48,77306.015,0.0,0.98714,1e-05,2.65005]
[1777630884358,43.49,77305.6975,0.0,0.98714,1e-05,2.65078]
[1777630884580,43.49,77305.6975,0.0,0.98714,1e-05,2.65078]
[1777630890332,43.49,77306.0475,0.0,0.98714,1e-05,2.65163]
[1777630891136,43.49,77306.0475,0.0,0.98714,1e-05,2.65163]
[1777630891328,43.49,77306.0475,0.0,0.98714,1e-05,2.65163]
[1777630891339,43.49,77306.0475,0.0,0.98714,1e-05,2.65045]
[1777630892000,43.49,77306.0475,0.0,0.98714,1e-05,2.65045]
[1777630892076,43.49,77306.0475,0.0,0.98714,1e-05,2.65045]
[1777630896373,43.49,77312.1825,0.0,0.98719,1e-05,2.64132]
[1777630899510,43.5,77315.6375,0.0,0.98722,1e-05,2.63605]
[1777630899581,43.5,77315.6375,0.0,0.98722,1e-05,2.63605]
[1777630899613,43.5,77315.6375,0.0,0.98722,1e-05,2.6363]
[1777630900401,43.5,77320.7425,0.0,0.98727,1e-05,2.62809]
[1777630902975,43.5,77321.6175,0.0,0.98727,1e-05,2.62713]
[1777630903077,43.5,77321.6175,0.0,0.98727,1e-05,2.62713]
[1777630908458,43.5,77324.1475,0.0,0.98729,1e-05,2.62446]
[1777630909465,43.51,77330.1775,0.0,0.98734,1e-05,2.61479]
[1777630910472,43.51,77335.42,0.0,0.98739,1e-05,2.60645]
[1777630913493,43.44,77339.9725,0.0,0.98755,1e-05,2.57831]
[1777630916419,43.37,77339.5975,0.0,0.98766,1e-05,2.55882]
[1777630916578,43.37,77339.5975,0.0,0.98766,1e-05,2.55882]
[1777630916622,43.33,77339.5975,0.0,0.98771,1e-05,2.54908]
[1777630919329,43.27,77339.4075,0.0,0.98782,1e-05,2.53053]
[1777630919574,43.27,77339.4075,0.0,0.98782,1e-05,2.53053]
[1777630925577,43.06,77338.4375,0.0,0.98814,1e-05,2.47191]
[1777630930611,43.02,77338.2425,0.0,0.9882,1e-05,2.46122]
[1777630935103,43.01,77339.6,0.0,0.98823,1e-05,2.456]
[1777630935327,43.01,77339.6,0.0,0.98823,1e-05,2.456]
[1777630935647,43.01,77339.6,0.0,0.98823,1e-05,2.45524]
[1777630936885,43.01,77340.1575,0.0,0.98824,1e-05,2.45359]
[1777630937074,43.01,77340.1575,0.0,0.98824,1e-05,2.45359]
[1777630942661,42.99,77339.2875,0.0,0.98826,1e-05,2.45044]
[1777630944622,42.99,77339.34,0.0,0.98826,1e-05,2.44961]
[1777630944663,42.99,77338.93,0.0,0.98826,1e-05,2.44951]
[1777630944829,42.99,77338.93,0.0,0.98826,1e-05,2.44951]
[1777630945071,42.99,77338.93,0.0,0.98826,1e-05,2.44951]
[1777630945325,42.99,77338.93,0.0,0.98826,1e-05,2.44951]
[1777630949894,42.97,77337.7075,0.0,0.98827,1e-05,2.44771]
[1777630950084,42.97,77337.7075,0.0,0.98827,1e-05,2.44771]
[1777630950253,42.97,77337.7075,0.0,0.98827,1e-05,2.44771]
[1777630950330,42.97,77337.7075,0.0,0.98827,1e-05,2.44771]
[1777630950354,42.97,77337.7075,0.0,0.98828,1e-05,2.44696]
[1777630955674,42.96,77338.38,0.0,0.98831,1e-05,2.4409]
[1777630956483,42.96,77338.38,0.0,0.98831,1e-05,2.4409]
[1777630956585,42.96,77338.38,0.0,0.98831,1e-05,2.4409]
[1777630956641,42.95,77338.38,0.0,0.98832,1e-05,2.44016]
[1777630959123,42.95,77339.13,0.0,0.98833,1e-05,2.43752]
[1777630959327,42.95,77339.13,0.0,0.98833,1e-05,2.43752]
[1777630964683,42.93,77341.265,0.0,0.98837,1e-05,2.42985]
[1777630969885,42.92,77343.09,0.0,0.98841,1e-05,2.42277]
[1777630970745,42.92,77343.09,0.0,0.98841,1e-05,2.42277]
[1777630970831,42.92,77343.09,0.0,0.98841,1e-05,2.42277]
[1777630971424,42.92,77343.09,0.0,0.98841,1e-05,2.42277]
[1777630971577,42.92,77343.09,0.0,0.98841,1e-05,2.42277]
[1777630971677,42.92,77343.09,0.0,0.98842,1e-05,2.42208]
[1777630976695,42.9,77343.2525,0.0,0.98844,1e-05,2.41838]
[1777630981968,42.89,77343.29,0.0,0.98846,1e-05,2.41423]
[1777630983103,42.89,77343.29,0.0,0.98846,1e-05,2.41423]
[1777630983331,42.89,77343.29,0.0,0.98846,1e-05,2.41423]
[1777630983332,42.89,77343.29,0.0,0.98846,1e-05,2.41355]
[1777630984134,42.89,77343.29,0.0,0.98846,1e-05,2.41355]
[1777630984327,42.89,77343.29,0.0,0.98846,1e-05,2.41355]
[1777630990709,42.87,77344.0225,0.0,0.98849,1e-05,2.40769]
[1777630992397,42.87,77344.0475,0.0,0.9885,1e-05,2.40699]
[1777630992584,42.87,77344.0475,0.0,0.9885,1e-05,2.40699]
[1777630992666,42.87,77344.0475,0.0,0.9885,1e-05,2.40633]
[1777630994655,42.86,77344.075,0.0,0.98851,1e-05,2.40563]
[1777630994830,42.86,77345.0825,0.0,0.98852,1e-05,2.40339]
[1777631000101,42.85,77342.4,0.0,0.98852,1e-05,2.40365]
[1777631005136,42.84,77343.265,0.0,0.98854,1e-05,2.39906]
[1777631006170,42.84,77343.265,0.0,0.98854,1e-05,2.39906]
[1777631006326,42.84,77343.265,0.0,0.98854,1e-05,2.39906]
[1777631006425,42.83,77343.265,0.0,0.98855,1e-05,2.39842]
[1777631007041,42.83,77343.265,0.0,0.98855,1e-05,2.39842]
[1777631007091,42.83,77343.265,0.0,0.98855,1e-05,2.39842]
[1777631012185,42.82,77343.2975,0.0,0.98857,1e-05,2.39324]
[1777631014748,42.82,77343.965,0.0,0.98859,1e-05,2.39094]
[1777631015206,42.81,77343.965,0.0,0.98859,1e-05,2.39034]
[1777631016213,42.81,77356.7375,0.0,0.9887,1e-05,2.36998]
[1777631017220,42.81,77380.9525,0.0,0.98891,1e-05,2.33225]
[1777631018314,42.81,77380.9525,0.0,0.98891,1e-05,2.33225]
[1777631019234,42.81,77390.5025,0.0,0.989,1e-05,2.31674]
[1777631020241,42.81,77399.145,0.0,0.98908,1e-05,2.30318]
[1777631021248,42.8,77403.3725,0.0,0.98911,1e-05,2.29635]
[1777631023262,42.8,77407.4175,0.0,0.98915,1e-05,2.28938]
[1777631028297,42.79,77409.99,0.0,0.98919,1e-05,2.28336]
[1777631029304,42.79,77414.21,0.0,0.98922,1e-05,2.27662]
[1777631034339,42.78,77412.3825,0.0,0.98922,1e-05,2.2773]
[1777631039374,42.79,77411.8675,0.0,0.98921,1e-05,2.27887]
[1777631039812,42.79,77411.8675,0.0,0.98921,1e-05,2.27887]
[1777631039834,42.79,77411.8675,0.0,0.98921,1e-05,2.27887]
[1777631040381,42.79,77411.8675,0.0,0.98921,1e-05,2.27917]
[1777631041628,42.79,77411.8675,0.0,0.98921,1e-05,2.27917]
[1777631041829,42.79,77411.8675,0.0,0.98921,1e-05,2.27947]
[1777631047481,42.8,77413.3675,0.0,0.98921,1e-05,2.27872]
[1777631047578,42.8,77413.3675,0.0,0.98921,1e-05,2.27872]
[1777631048328,42.8,77413.3675,0.0,0.98921,1e-05,2.27902]
[1777631048729,42.8,77413.3675,0.0,0.98921,1e-05,2.27902]
[1777631048765,42.8,77413.6775,0.0,0.98921,1e-05,2.27885]
[1777631048836,42.8,77413.6775,0.0,0.98921,1e-05,2.27885]
[1777631053370,42.8,77414.9625,0.0,0.98921,1e-05,2.27813]
[1777631054309,42.8,77414.9625,0.0,0.98921,1e-05,2.27842]
[1777631054331,42.8,77414.9625,0.0,0.98921,1e-05,2.27842]
[1777631055486,42.8,77410.4175,0.0,0.98917,1e-05,2.28581]
[1777631059615,42.81,77410.915,0.0,0.98917,1e-05,2.28592]
[1777631059716,42.81,77410.915,0.0,0.98917,1e-05,2.2862]
[1777631059834,42.81,77410.915,0.0,0.98917,1e-05,2.2862]
[1777631060568,42.81,77410.915,0.0,0.98917,1e-05,2.2862]
[1777631060580,42.81,77410.915,0.0,0.98917,1e-05,2.2862]
[1777631061528,42.82,77404.4075,0.0,0.9891,1e-05,2.29891]
[1777631066563,42.83,77402.945,0.0,0.98907,1e-05,2.30472]
[1777631071513,42.84,77403.285,0.0,0.98906,1e-05,2.30522]
[1777631071580,42.84,77403.285,0.0,0.98906,1e-05,2.30522]
[1777631071598,42.84,77403.285,0.0,0.98907,1e-05,2.3042]
[1777631072144,42.84,77403.285,0.0,0.98907,1e-05,2.3042]
[1777631072332,42.84,77403.285,0.0,0.98907,1e-05,2.3042]
[1777631077640,42.84,77401.855,0.0,0.98905,1e-05,2.30785]
[1777631080847,42.85,77402.305,0.0,0.98905,1e-05,2.30791]
[1777631081079,42.85,77402.305,0.0,0.98905,1e-05,2.30791]
[1777631081668,42.85,77402.305,0.0,0.98905,1e-05,2.30815]
[1777631081977,42.85,77402.305,0.0,0.98905,1e-05,2.30815]
[1777631082079,42.85,77402.305,0.0,0.98905,1e-05,2.30815]
[1777631087710,42.85,77401.9025,0.0,0.98904,1e-05,2.31022]
[1777631088856,42.85,77401.9025,0.0,0.98903,1e-05,2.31046]
[1777631089082,42.85,77401.9025,0.0,0.98903,1e-05,2.31046]
[1777631089778,42.85,77401.9025,0.0,0.98903,1e-05,2.31046]
[1777631089807,42.85,77401.8475,0.0,0.98903,1e-05,2.31078]
[1777631089836,42.85,77401.8475,0.0,0.98903,1e-05,2.31078]
[1777631096773,42.86,77400.725,0.0,0.98901,1e-05,2.31414]
[1777631097732,42.86,77400.725,0.0,0.98901,1e-05,2.31414]
[1777631097816,42.86,77401.25,0.0,0.98902,1e-05,2.31358]
[1777631097826,42.86,77401.25,0.0,0.98902,1e-05,2.31358]
[1777631098298,42.86,77401.25,0.0,0.98902,1e-05,2.31358]
[1777631098335,42.86,77401.25,0.0,0.98902,1e-05,2.31358]
[1777631098786,42.86,77401.25,0.0,0.98902,1e-05,2.31381]
[1777631102817,42.86,77393.3175,0.0,0.98894,1e-05,2.32673]
[1777631103685,42.86,77393.3175,0.0,0.98894,1e-05,2.32673]
[1777631103828,42.86,77393.3175,0.0,0.98894,1e-05,2.32692]
[1777631104823,42.86,77382.2775,0.0,0.98885,1e-05,2.34396]
[1777631107826,42.87,77377.645,0.0,0.98881,1e-05,2.3516]
[1777631109828,42.87,77371.6825,0.0,0.98875,1e-05,2.36109]
[1777631110081,42.87,77371.6825,0.0,0.98875,1e-05,2.36109]
[1777631110334,42.87,77371.6825,0.0,0.98875,1e-05,2.36109]
[1777631114833,42.87,77378.825,0.0,0.98881,1e-05,2.35087]
[1777631115834,42.87,77384.2875,0.0,0.98886,1e-05,2.34268]
[1777631116037,42.87,77384.2875,0.0,0.98886,1e-05,2.34268]
[1777631116081,42.87,77384.2875,0.0,0.98886,1e-05,2.34268]
[1777631116139,42.87,77384.2875,0.0,0.98886,1e-05,2.34286]
[1777631117737,42.87,77384.2875,0.0,0.98886,1e-05,2.34286]
[1777631117830,42.87,77384.2875,0.0,0.98886,1e-05,2.34286]
[1777631122841,42.88,77382.3875,0.0,0.98883,1e-05,2.34684]
[1777631126691,42.88,77381.6825,0.0,0.98882,1e-05,2.34844]
[1777631126827,42.88,77381.6825,0.0,0.98882,1e-05,2.34844]
[1777631126845,42.88,77380.655,0.0,0.98881,1e-05,2.35019]
[1777631128351,42.88,77379.395,0.0,0.9888,1e-05,2.35229]
[1777631128579,42.88,77379.395,0.0,0.9888,1e-05,2.35229]
[1777631134385,42.88,77378.55,0.0,0.9888,1e-05,2.35329]
[1777631134576,42.88,77378.55,0.0,0.9888,1e-05,2.35329]
[1777631134677,42.88,77378.55,0.0,0.98879,1e-05,2.35345]
[1777631135600,42.88,77378.55,0.0,0.98879,1e-05,2.35345]
[1777631135836,42.88,77378.55,0.0,0.98879,1e-05,2.35345]
[1777631135854,42.88,77374.52,0.0,0.98876,1e-05,2.35981]
[1777631141084,42.89,77373.06,0.0,0.98874,1e-05,2.36295]
[1777631146279,42.89,77372.5775,0.0,0.98873,1e-05,2.36427]
[1777631146332,42.89,77372.5775,0.0,0.98873,1e-05,2.36427]
[1777631146425,42.89,77372.5775,0.0,0.98873,1e-05,2.36441]
[1777631147479,42.89,77372.5775,0.0,0.98873,1e-05,2.36441]
[1777631147587,42.89,77372.5775,0.0,0.98873,1e-05,2.36441]
[1777631148133,42.89,77368.4175,0.0,0.9887,1e-05,2.3711]
[1777631153168,42.89,77364.01,0.0,0.98865,1e-05,2.37856]
[1777631154747,42.89,77364.01,0.0,0.98865,1e-05,2.37856]
[1777631154828,42.89,77364.01,0.0,0.98865,1e-05,2.37856]
[1777631154849,42.89,77364.01,0.0,0.98865,1e-05,2.37868]
[1777631156388,42.89,77364.1375,0.0,0.98865,1e-05,2.3786]
[1777631156581,42.89,77364.1375,0.0,0.98865,1e-05,2.3786]
[1777631161223,42.9,77367.285,0.0,0.98868,1e-05,2.37447]
[1777631162268,42.9,77367.285,0.0,0.98868,1e-05,2.37447]
[1777631162332,42.9,77367.285,0.0,0.98868,1e-05,2.37447]
[1777631165300,42.9,77369.09,0.0,0.98869,1e-05,2.37207]
[1777631165328,42.9,77369.09,0.0,0.98869,1e-05,2.37207]
[1777631165398,42.9,77369.09,0.0,0.98869,1e-05,2.3722]
[1777631170889,42.94,77368.62,0.0,0.98862,1e-05,2.38494]
[1777631176830,42.98,77367.145,0.0,0.98855,1e-05,2.39752]
[1777631177080,42.98,77366.3275,0.0,0.98854,1e-05,2.39957]
[1777631181967,42.99,77365.91,0.0,0.98852,1e-05,2.40258]
[1777631182076,42.99,77365.91,0.0,0.98852,1e-05,2.40258]
[1777631182371,42.99,77365.91,0.0,0.98852,1e-05,2.40265]
[1777631183397,42.99,77365.91,0.0,0.98852,1e-05,2.40265]
[1777631183584,42.99,77365.91,0.0,0.98852,1e-05,2.40265]
[1777631184385,42.99,77361.6325,0.0,0.98848,1e-05,2.40944]
[1777631188963,42.99,77361.475,0.0,0.98848,1e-05,2.40993]
[1777631189078,42.99,77361.475,0.0,0.98848,1e-05,2.40993]
[1777631189420,42.99,77361.475,0.0,0.98848,1e-05,2.40998]
[1777631190128,42.99,77361.475,0.0,0.98848,1e-05,2.40998]
[1777631190337,42.99,77361.475,0.0,0.98848,1e-05,2.40998]
[1777631191434,42.99,77357.6025,0.0,0.98845,1e-05,2.41524]
[1777631194455,42.99,77354.26,0.0,0.98842,1e-05,2.42095]
[1777631199490,42.99,77354.5625,0.0,0.98842,1e-05,2.42067]
[1777631202948,43.0,77354.72,0.0,0.98842,1e-05,2.42098]
[1777631203077,43.0,77354.72,0.0,0.98842,1e-05,2.42098]
[1777631203518,43.0,77354.72,0.0,0.98842,1e-05,2.42152]
[1777631204578,43.0,77354.72,0.0,0.98842,1e-05,2.42152]
[1777631204833,43.0,77354.72,0.0,0.98842,1e-05,2.42152]
[1777631205531,43.0,77360.5625,0.0,0.98846,1e-05,2.41343]
[1777631208172,43.01,77360.9325,0.0,0.98846,1e-05,2.41397]
[1777631208328,43.01,77360.9325,0.0,0.98846,1e-05,2.41397]
[1777631208553,43.01,77360.9325,0.0,0.98845,1e-05,2.41462]
[1777631209296,43.01,77360.9325,0.0,0.98845,1e-05,2.41462]
[1777631209331,43.01,77360.9325,0.0,0.98845,1e-05,2.41462]
[1777631210569,43.01,77364.4125,0.0,0.98848,1e-05,2.41035]
[1777631212533,43.01,77365.025,0.0,0.98848,1e-05,2.40989]
[1777631212580,43.01,77365.025,0.0,0.98848,1e-05,2.40989]
[1777631213589,43.01,77359.16,0.0,0.98843,1e-05,2.4195]
[1777631216537,43.02,77357.285,0.0,0.98841,1e-05,2.42251]
[1777631216575,43.02,77357.285,0.0,0.98841,1e-05,2.42251]
[1777631216611,43.02,77357.285,0.0,0.98841,1e-05,2.42254]
[1777631221646,43.02,77357.3925,0.0,0.98841,1e-05,2.42254]
[1777631224332,43.02,77357.3175,0.0,0.98841,1e-05,2.42273]
[1777631224580,43.02,77357.3175,0.0,0.98841,1e-05,2.42273]
[1777631224667,43.02,77357.3175,0.0,0.98841,1e-05,2.42276]
[1777631226196,43.02,77356.435,0.0,0.9884,1e-05,2.42418]
[1777631226330,43.02,77356.435,0.0,0.9884,1e-05,2.42418]
[1777631231716,43.02,77357.6325,0.0,0.98841,1e-05,2.4225]
[1777631233769,43.02,77357.58,0.0,0.98841,1e-05,2.42262]
[1777631233831,43.02,77357.58,0.0,0.98841,1e-05,2.42262]
[1777631239772,43.02,77358.6275,0.0,0.98842,1e-05,2.42123]
[1777631244899,43.02,77359.0975,0.0,0.98842,1e-05,2.42065]
[1777631244938,43.02,77359.0975,0.0,0.98842,1e-05,2.42069]
[1777631245075,43.02,77359.0975,0.0,0.98842,1e-05,2.42069]
[1777631245814,43.02,77359.0975,0.0,0.98842,1e-05,2.42073]
[1777631246774,43.02,77359.0975,0.0,0.98842,1e-05,2.42073]
[1777631246830,43.02,77359.0975,0.0,0.98842,1e-05,2.42073]
[1777631252919,43.02,77359.6575,0.0,0.98843,1e-05,2.41877]
[1777631252996,43.02,77360.255,0.0,0.98844,1e-05,2.41788]
[1777631253080,43.02,77360.255,0.0,0.98844,1e-05,2.41788]
[1777631253870,43.02,77360.255,0.0,0.98844,1e-05,2.41792]
[1777631254400,43.02,77360.255,0.0,0.98844,1e-05,2.41792]
[1777631254582,43.02,77360.255,0.0,0.98844,1e-05,2.41792]
[1777631259912,43.02,77357.9625,0.0,0.98841,1e-05,2.42176]
[1777631261926,43.02,77355.9175,0.0,0.9884,1e-05,2.42502]
[1777631263252,43.02,77355.7025,0.0,0.98839,1e-05,2.42539]
[1777631263329,43.02,77355.7025,0.0,0.98839,1e-05,2.42539]
[1777631265009,43.02,77351.705,0.0,0.98836,1e-05,2.43171]
[1777631268338,43.02,77351.665,0.0,0.98836,1e-05,2.43182]
[1777631268975,43.02,77351.665,0.0,0.98836,1e-05,2.43183]
[1777631270989,43.02,77347.195,0.0,0.98832,1e-05,2.43888]
[1777631272299,43.02,77346.9825,0.0,0.98832,1e-05,2.43921]
[1777631272332,43.02,77346.9825,0.0,0.98832,1e-05,2.43921]
[1777631278026,43.02,77344.675,0.0,0.9883,1e-05,2.44285]
[1777631280117,43.02,77348.19,0.0,0.98833,1e-05,2.43732]
[1777631280331,43.02,77348.19,0.0,0.98833,1e-05,2.43732]
[1777631281882,43.02,77348.19,0.0,0.98833,1e-05,2.43733]
[1777631281983,43.02,77348.19,0.0,0.98833,1e-05,2.43734]
[1777631282077,43.02,77348.19,0.0,0.98833,1e-05,2.43734]
[1777631288037,43.02,77347.35,0.0,0.98832,1e-05,2.4387]
[1777631290565,43.02,77349.2725,0.0,0.98834,1e-05,2.43569]
[1777631290581,43.02,77349.2725,0.0,0.98834,1e-05,2.43569]
[1777631296044,43.02,77346.075,0.0,0.98831,1e-05,2.4408]
[1777631300768,43.02,77345.9225,0.0,0.98831,1e-05,2.44105]
[1777631300826,43.02,77345.9225,0.0,0.98831,1e-05,2.44105]
[1777631302093,43.02,77345.595,0.0,0.9883,1e-05,2.44156]
[1777631302326,43.02,77345.595,0.0,0.9883,1e-05,2.44156]
[1777631302426,43.02,77345.595,0.0,0.9883,1e-05,2.44156]
[1777631308248,43.02,77345.14,0.0,0.9883,1e-05,2.44228]
[1777631313283,43.02,77344.335,0.0,0.9883,1e-05,2.44223]
[1777631317883,43.02,77344.435,0.0,0.9883,1e-05,2.44207]
[1777631317910,43.02,77344.435,0.0,0.9883,1e-05,2.44207]
[1777631323072,43.02,77344.0525,0.0,0.9883,1e-05,2.44267]
[1777631328388,43.02,77342.82,0.0,0.98828,1e-05,2.4446]
[1777631330083,43.02,77342.8175,0.0,0.98828,1e-05,2.4446]
[1777631330328,43.02,77342.8175,0.0,0.98828,1e-05,2.4446]
[1777631331665,43.02,77342.8175,0.0,0.98828,1e-05,2.44459]
[1777631331828,43.02,77342.8175,0.0,0.98828,1e-05,2.44459]
[1777631331928,43.02,77342.8175,0.0,0.98828,1e-05,2.44458]
[1777631337408,43.02,77340.1475,0.0,0.98826,1e-05,2.44876]
[1777631337929,43.02,77340.1475,0.0,0.98826,1e-05,2.44876]
[1777631338079,43.02,77340.1475,0.0,0.98826,1e-05,2.44876]
[1777631343558,43.02,77338.8975,0.0,0.98825,1e-05,2.45063]
[1777631345192,43.02,77339.28,0.0,0.98825,1e-05,2.45001]
[1777631345328,43.02,77339.28,0.0,0.98825,1e-05,2.45001]
[1777631346890,43.02,77339.28,0.0,0.98825,1e-05,2.45]
[1777631347079,43.02,77339.28,0.0,0.98825,1e-05,2.45]
[1777631347096,43.02,77341.5075,0.0,0.98827,1e-05,2.44647]
[1777631352621,43.02,77342.1375,0.0,0.98828,1e-05,2.44544]
[1777631354388,43.02,77342.08,0.0,0.98828,1e-05,2.44552]
[1777631354582,43.02,77342.08,0.0,0.98828,1e-05,2.44552]
[1777631359670,43.02,77343.295,0.0,0.98829,1e-05,2.44359]
[1777631361166,43.02,77343.5425,0.0,0.98829,1e-05,2.44319]
[1777631361327,43.02,77343.5425,0.0,0.98829,1e-05,2.44319]
[1777631363262,43.02,77342.1825,0.0,0.98828,1e-05,2.44533]
[1777631363327,43.02,77342.1825,0.0,0.98828,1e-05,2.44533]
[1777631363698,43.02,77342.1825,0.0,0.98828,1e-05,2.44532]
[1777631369118,43.02,77341.59,0.0,0.98827,1e-05,2.44622]
[1777631371449,43.02,77341.6025,0.0,0.98828,1e-05,2.44619]
[1777631371580,43.02,77341.6025,0.0,0.98828,1e-05,2.44619]
[1777631376789,43.02,77342.41,0.0,0.98829,1e-05,2.44358]
[1777631381824,43.02,77342.65,0.0,0.98829,1e-05,2.44319]
[1777631385778,43.02,77342.605,0.0,0.98829,1e-05,2.44325]
[1777631385829,43.02,77342.605,0.0,0.98829,1e-05,2.44325]
[1777631387629,43.02,77342.2,0.0,0.98829,1e-05,2.44388]
[1777631387831,43.02,77342.2,0.0,0.98829,1e-05,2.44388]
[1777631387866,43.02,77342.2,0.0,0.98829,1e-05,2.44388]
[1777631392901,43.02,77342.0825,0.0,0.98829,1e-05,2.44402]
[1777631396157,43.02,77342.25,0.0,0.98829,1e-05,2.44369]
[1777631396328,43.02,77342.25,0.0,0.98829,1e-05,2.44369]
[1777631400070,43.02,77343.1575,0.0,0.9883,1e-05,2.44225]
[1777631400329,43.02,77342.415,0.0,0.98829,1e-05,2.44339]
[1777631400394,43.02,77342.415,0.0,0.98829,1e-05,2.44339]
[1777631400577,43.02,77342.415,0.0,0.98829,1e-05,2.44339]
[1777631400958,43.02,77342.415,0.0,0.98829,1e-05,2.4434]
[1777631405210,43.02,77342.57,0.0,0.98829,1e-05,2.4431]
[1777631405330,43.02,77342.57,0.0,0.98829,1e-05,2.4431]
[1777631407001,43.02,77338.095,0.0,0.98825,1e-05,2.45014]
[1777631410026,43.02,77333.5225,0.0,0.98821,1e-05,2.45731]
[1777631415061,43.02,77333.6325,0.0,0.98821,1e-05,2.457]
[1777631415894,43.02,77333.6325,0.0,0.98821,1e-05,2.457]
[1777631416077,43.02,77333.6325,0.0,0.98821,1e-05,2.457]
[1777631418991,43.02,77333.1325,0.0,0.98821,1e-05,2.45771]
[1777631419076,43.02,77333.1325,0.0,0.98821,1e-05,2.45771]
[1777631419088,43.02,77333.1325,0.0,0.98821,1e-05,2.45768]
[1777631419788,43.02,77333.1325,0.0,0.98821,1e-05,2.45768]
[1777631425131,43.02,77329.51,0.0,0.98818,1e-05,2.46323]
[1777631430167,43.02,77328.92,0.0,0.98817,1e-05,2.46398]
[1777631431298,43.02,77329.245,0.0,0.98818,1e-05,2.4621]
[1777631431331,43.02,77329.245,0.0,0.98818,1e-05,2.4621]
[1777631432181,43.02,77329.245,0.0,0.98818,1e-05,2.46206]
[1777631437189,43.02,77328.635,0.0,0.98818,1e-05,2.46285]
[1777631440191,43.02,77336.8075,0.0,0.98825,1e-05,2.44981]
[1777631445196,43.02,77335.815,0.0,0.98824,1e-05,2.4513]
[1777631450201,43.02,77335.29,0.0,0.98824,1e-05,2.45205]
[1777631454205,43.02,77339.6325,0.0,0.98828,1e-05,2.44515]
[1777631459371,43.02,77342.3125,0.0,0.9883,1e-05,2.44097]
[1777631464406,43.02,77349.475,0.0,0.98836,1e-05,2.43034]
[1777631467427,43.02,77353.7475,0.0,0.98839,1e-05,2.42456]
[1777631472462,43.03,77353.645,0.0,0.98839,1e-05,2.42617]
[1777631477497,43.01,77354.12,0.0,0.98842,1e-05,2.4199]
[1777631483234,43.01,77355.145,0.0,0.98842,1e-05,2.4203]
[1777631488574,43.02,77355.51,0.0,0.98841,1e-05,2.42192]
[1777631494244,43.03,77355.5275,0.0,0.98841,1e-05,2.42227]
[1777631499249,43.03,77355.4175,0.0,0.9884,1e-05,2.42405]
[1777631504689,43.04,77355.4325,0.0,0.98839,1e-05,2.42575]
[1777631509725,43.04,77354.665,0.0,0.98837,1e-05,2.42814]
[1777631514760,43.05,77353.41,0.0,0.98836,1e-05,2.43104]
[1777631519795,43.05,77352.765,0.0,0.98835,1e-05,2.4328]
[1777631525275,43.05,77352.04,0.0,0.98834,1e-05,2.43452]
[1777631530872,43.05,77351.555,0.0,0.98833,1e-05,2.4358]
[1777631535907,43.05,77344.165,0.0,0.98826,1e-05,2.4475]
[1777631536914,43.05,77335.005,0.0,0.98818,1e-05,2.46197]
[1777631542292,43.05,77331.475,0.0,0.98815,1e-05,2.46736]
[1777631544326,43.05,77331.495,0.0,0.98815,1e-05,2.46723]
[1777631544339,43.05,77331.495,0.0,0.98815,1e-05,2.46723]
[1777631546984,43.05,77322.9375,0.0,0.98808,1e-05,2.48066]
[1777631547991,43.05,77318.0375,0.0,0.98803,1e-05,2.48841]
[1777631550152,43.05,77315.5575,0.0,0.98801,1e-05,2.49229]
[1777631550254,43.05,77315.5575,0.0,0.98801,1e-05,2.49219]
[1777631550336,43.05,77315.5575,0.0,0.98801,1e-05,2.49219]
[1777631554331,43.05,77312.7775,0.0,0.988,1e-05,2.49493]
[1777631557603,43.05,77311.7325,0.0,0.98799,1e-05,2.49631]
[1777631557829,43.05,77311.7325,0.0,0.98799,1e-05,2.49631]
[1777631558061,43.05,77311.7325,0.0,0.98799,1e-05,2.49621]
[1777631558328,43.05,77311.7325,0.0,0.98799,1e-05,2.49621]
[1777631564103,43.05,77314.1175,0.0,0.98801,1e-05,2.49182]
[1777631569203,43.04,77313.12,0.0,0.98801,1e-05,2.49305]
[1777631569303,43.04,77313.12,0.0,0.98801,1e-05,2.49296]
[1777631569332,43.04,77313.12,0.0,0.98801,1e-05,2.49296]
[1777631569383,43.04,77313.12,0.0,0.98801,1e-05,2.49296]
[1777631569576,43.04,77313.12,0.0,0.98801,1e-05,2.49296]
[1777631575180,43.04,77310.8125,0.0,0.98799,1e-05,2.49608]
[1777631576484,43.04,77310.5725,0.0,0.98799,1e-05,2.49636]
[1777631576578,43.04,77310.5725,0.0,0.98799,1e-05,2.49636]
[1777631576698,43.04,77310.5725,0.0,0.98799,1e-05,2.49636]
[1777631576833,43.04,77310.5725,0.0,0.98799,1e-05,2.49636]
[1777631577194,43.04,77310.5725,0.0,0.98799,1e-05,2.49626]
[1777631582229,43.04,77309.79,0.0,0.98798,1e-05,2.49702]
[1777631587264,43.04,77309.67,0.0,0.98798,1e-05,2.49672]
[1777631592299,43.04,77308.7375,0.0,0.98798,1e-05,2.49772]
[1777631594049,43.04,77309.1,0.0,0.98798,1e-05,2.49703]
[1777631594077,43.04,77309.1,0.0,0.98798,1e-05,2.49703]
[1777631594313,43.04,77309.1,0.0,0.98798,1e-05,2.49694]
[1777631594674,43.04,77309.1,0.0,0.98798,1e-05,2.49694]
[1777631594832,43.04,77309.1,0.0,0.98798,1e-05,2.49694]
[1777631600350,43.03,77310.445,0.0,0.988,1e-05,2.49421]
[1777631605355,43.03,77310.0925,0.0,0.988,1e-05,2.4943]
[1777631605944,43.03,77310.0925,0.0,0.988,1e-05,2.4943]
[1777631606078,43.03,77310.0925,0.0,0.988,1e-05,2.4943]
[1777631606350,43.03,77310.0925,0.0,0.988,1e-05,2.4943]
[1777631606356,43.03,77309.2475,0.0,0.98799,1e-05,2.49557]
[1777631606575,43.03,77309.2475,0.0,0.98799,1e-05,2.49557]
[1777631612362,43.03,77308.7675,0.0,0.988,1e-05,2.49442]
[1777631614008,43.03,77308.64,0.0,0.988,1e-05,2.49453]
[1777631614080,43.03,77308.64,0.0,0.988,1e-05,2.49453]
[1777631614165,43.03,77308.64,0.0,0.988,1e-05,2.49443]
[1777631615365,43.03,77303.3425,0.0,0.98795,1e-05,2.50284]
[1777631616213,43.03,77303.3425,0.0,0.98795,1e-05,2.50284]
[1777631616330,43.03,77303.3425,0.0,0.98795,1e-05,2.50284]
[1777631621371,43.02,77297.7275,0.0,0.98791,1e-05,2.51003]
[1777631623076,43.02,77297.815,0.0,0.98791,1e-05,2.50977]
[1777631623326,43.02,77297.815,0.0,0.98791,1e-05,2.50977]
[1777631623370,43.02,77297.815,0.0,0.98791,1e-05,2.50965]
[1777631625068,43.02,77297.5525,0.0,0.98791,1e-05,2.50995]
[1777631625087,43.02,77297.5525,0.0,0.98791,1e-05,2.50995]
[1777631630468,43.02,77297.3275,0.0,0.98791,1e-05,2.50959]
[1777631630577,43.02,77297.3275,0.0,0.98791,1e-05,2.50959]
[1777631630824,43.02,77297.3275,0.0,0.98791,1e-05,2.50959]
[1777631630926,43.02,77297.3275,0.0,0.98791,1e-05,2.50946]
[1777631636386,43.0,77296.805,0.0,0.98793,1e-05,2.50654]
[1777631639508,42.99,77297.0175,0.0,0.98795,1e-05,2.50288]
[1777631639583,42.99,77297.0175,0.0,0.98795,1e-05,2.50288]
[1777631640256,42.99,77297.0175,0.0,0.98795,1e-05,2.50288]
[1777631640342,42.99,77297.0175,0.0,0.98795,1e-05,2.50288]
[1777631640390,42.99,77295.945,0.0,0.98794,1e-05,2.50352]
[1777631645631,42.97,77294.08,0.0,0.98796,1e-05,2.50116]
[1777631645828,42.97,77294.08,0.0,0.98796,1e-05,2.50116]
[1777631645928,42.97,77294.08,0.0,0.98796,1e-05,2.5]
[1777631647114,42.97,77294.08,0.0,0.98796,1e-05,2.5]
[1777631647332,42.97,77294.08,0.0,0.98796,1e-05,2.5]
[1777631647397,42.96,77288.46,0.0,0.98792,1e-05,2.50793]
[1777631651172,42.95,77288.28,0.0,0.98793,1e-05,2.50495]
[1777631651333,42.95,77288.28,0.0,0.98793,1e-05,2.50495]
[1777631651401,42.95,77292.3125,0.0,0.98798,1e-05,2.4975]
[1777631651534,42.95,77292.3125,0.0,0.98798,1e-05,2.4975]
[1777631651580,42.95,77292.3125,0.0,0.98798,1e-05,2.4975]
[1777631656747,42.93,77292.255,0.0,0.988,1e-05,2.49237]
[1777631657642,42.93,77292.255,0.0,0.988,1e-05,2.49237]
[1777631657836,42.93,77292.255,0.0,0.988,1e-05,2.49237]
[1777631658068,42.93,77292.255,0.0,0.988,1e-05,2.49237]
[1777631658082,42.93,77292.255,0.0,0.988,1e-05,2.49237]
[1777631658169,42.93,77292.255,0.0,0.98801,1e-05,2.49171]
[1777631658761,42.93,77298.365,0.0,0.98807,1e-05,2.4813]
[1777631667417,42.92,77301.3875,0.0,0.9881,1e-05,2.47503]
[1777631672422,42.92,77302.1275,0.0,0.98812,1e-05,2.47226]
[1777631677427,42.92,77301.4,0.0,0.98811,1e-05,2.47319]
[1777631677973,42.92,77301.4,0.0,0.98811,1e-05,2.47319]
[1777631678078,42.92,77301.4,0.0,0.98811,1e-05,2.47319]
[1777631678176,42.92,77301.4,0.0,0.98811,1e-05,2.47314]
[1777631678471,42.92,77301.4,0.0,0.98811,1e-05,2.47314]
[1777631678581,42.92,77301.4,0.0,0.98811,1e-05,2.47314]
[1777631683936,42.92,77301.4875,0.0,0.98811,1e-05,2.47271]
[1777631688971,42.92,77302.015,0.0,0.98812,1e-05,2.47164]
[1777631691506,42.92,77301.75,0.0,0.98812,1e-05,2.47197]
[1777631691581,42.92,77301.75,0.0,0.98812,1e-05,2.47197]
[1777631692683,42.92,77301.75,0.0,0.98812,1e-05,2.47192]
[1777631692827,42.92,77301.75,0.0,0.98812,1e-05,2.47192]
[1777631692928,42.92,77301.75,0.0,0.98812,1e-05,2.47188]
[1777631698034,42.92,77302.3475,0.0,0.98813,1e-05,2.4707]
[1777631698634,42.92,77302.3475,0.0,0.98813,1e-05,2.4707]
[1777631698829,42.92,77302.3475,0.0,0.98813,1e-05,2.4707]
[1777631704077,42.92,77303.0775,0.0,0.98813,1e-05,2.46927]
[1777631709112,42.91,77303.3825,0.0,0.98814,1e-05,2.46858]
[1777631714464,42.91,77303.3275,0.0,0.98814,1e-05,2.46846]
[1777631719469,42.91,77303.2925,0.0,0.98814,1e-05,2.46832]
[1777631725224,42.91,77303.3675,0.0,0.98814,1e-05,2.46796]
[1777631726165,42.91,77303.3675,0.0,0.98814,1e-05,2.46796]
[1777631726335,42.91,77303.3675,0.0,0.98814,1e-05,2.46796]
[1777631726427,42.91,77303.3675,0.0,0.98814,1e-05,2.46792]
[1777631726800,42.91,77303.3675,0.0,0.98814,1e-05,2.46792]
[1777631726837,42.91,77303.3675,0.0,0.98814,1e-05,2.46792]
[1777631735294,42.91,77303.0175,0.0,0.98815,1e-05,2.46681]
[1777631736761,42.91,77302.89,0.0,0.98814,1e-05,2.46697]
[1777631736829,42.91,77302.89,0.0,0.98814,1e-05,2.46697]
[1777631737308,42.91,77302.89,0.0,0.98815,1e-05,2.46692]
[1777631737513,42.91,77302.89,0.0,0.98815,1e-05,2.46692]
[1777631737578,42.91,77302.89,0.0,0.98815,1e-05,2.46692]
[1777631739322,42.91,77298.5825,0.0,0.98811,1e-05,2.47371]
[1777631742758,42.91,77298.9125,0.0,0.98811,1e-05,2.47303]
[1777631742831,42.91,77298.9125,0.0,0.98811,1e-05,2.47303]
[1777631742896,42.91,77298.9125,0.0,0.98811,1e-05,2.47303]
[1777631743082,42.91,77298.9125,0.0,0.98811,1e-05,2.47303]
[1777631743350,42.91,77298.9125,0.0,0.98811,1e-05,2.47298]
[1777631748385,42.91,77299.145,0.0,0.98811,1e-05,2.47238]
[1777631753419,42.91,77299.89,0.0,0.98812,1e-05,2.47096]
[1777631756076,42.91,77301.1775,0.0,0.98813,1e-05,2.46882]
[1777631756329,42.91,77301.1775,0.0,0.98813,1e-05,2.46882]
[1777631756440,42.91,77301.1775,0.0,0.98813,1e-05,2.46878]
[1777631756926,42.91,77301.1775,0.0,0.98813,1e-05,2.46878]
[1777631757080,42.91,77301.1775,0.0,0.98813,1e-05,2.46878]
[1777631762483,42.91,77301.5575,0.0,0.98814,1e-05,2.46793]
[1777631767517,42.91,77301.085,0.0,0.98814,1e-05,2.46849]
[1777631772522,42.91,77302.11,0.0,0.98815,1e-05,2.46666]
[1777631777247,42.91,77302.0075,0.0,0.98815,1e-05,2.46668]
[1777631777326,42.91,77302.0075,0.0,0.98815,1e-05,2.46668]
[1777631777337,42.91,77302.0075,0.0,0.98815,1e-05,2.46665]
[1777631778014,42.91,77302.0075,0.0,0.98815,1e-05,2.46665]
[1777631778081,42.91,77302.0075,0.0,0.98815,1e-05,2.46665]
[1777631783533,42.9,77301.7125,0.0,0.98815,1e-05,2.4669]
[1777631788303,42.9,77301.835,0.0,0.98815,1e-05,2.46656]
[1777631788327,42.9,77301.835,0.0,0.98815,1e-05,2.46656]
[1777631788404,42.9,77301.835,0.0,0.98815,1e-05,2.46652]
[1777631789025,42.9,77301.835,0.0,0.98815,1e-05,2.46652]
[1777631789083,42.9,77301.835,0.0,0.98815,1e-05,2.46652]
[1777631794544,42.9,77301.9125,0.0,0.98816,1e-05,2.46487]
[1777631801755,42.9,77302.0675,0.0,0.98816,1e-05,2.46435]
[1777631807557,42.9,77302.245,0.0,0.98816,1e-05,2.46391]
[1777631809153,42.9,77302.245,0.0,0.98816,1e-05,2.46388]
[1777631809326,42.9,77302.245,0.0,0.98816,1e-05,2.46388]
[1777631809381,42.9,77302.245,0.0,0.98816,1e-05,2.46385]
[1777631810002,42.9,77302.245,0.0,0.98816,1e-05,2.46385]
[1777631810082,42.9,77302.245,0.0,0.98816,1e-05,2.46385]
[1777631815565,42.9,77308.48,0.0,0.98822,1e-05,2.45378]
[1777631818594,42.9,77308.1025,0.0,0.98821,1e-05,2.45434]
[1777631818829,42.9,77308.1025,0.0,0.98821,1e-05,2.45434]
[1777631819376,42.9,77308.1025,0.0,0.98821,1e-05,2.45434]
[1777631819477,42.9,77308.1025,0.0,0.98821,1e-05,2.45432]
[1777631819577,42.9,77308.1025,0.0,0.98821,1e-05,2.45432]
[1777631820889,42.9,77304.0575,0.0,0.98818,1e-05,2.46071]
[1777631825924,42.9,77304.1625,0.0,0.98818,1e-05,2.46042]
[1777631830959,42.9,77304.095,0.0,0.98818,1e-05,2.46039]
[1777631834152,42.9,77304.05,0.0,0.98818,1e-05,2.46042]
[1777631834331,42.9,77304.05,0.0,0.98818,1e-05,2.46042]
[1777631834377,42.9,77304.05,0.0,0.98818,1e-05,2.46039]
[1777631834986,42.9,77304.05,0.0,0.98818,1e-05,2.46039]
[1777631835083,42.9,77304.05,0.0,0.98818,1e-05,2.46039]
[1777631841031,42.9,77300.7875,0.0,0.98815,1e-05,2.46537]
[1777631843491,42.9,77300.3125,0.0,0.98815,1e-05,2.46609]
[1777631843581,42.9,77300.3125,0.0,0.98815,1e-05,2.46609]
[1777631843593,42.9,77286.51,0.0,0.98802,1e-05,2.48815]
[1777631844351,42.9,77286.51,0.0,0.98802,1e-05,2.48815]
[1777631844583,42.9,77286.51,0.0,0.98802,1e-05,2.48815]
[1777631850095,42.9,77284.3125,0.0,0.98801,1e-05,2.49113]
[1777631850848,42.9,77284.3125,0.0,0.98801,1e-05,2.49113]
[1777631851076,42.9,77284.3125,0.0,0.98801,1e-05,2.49113]
[1777631851102,42.89,77284.3125,0.0,0.98802,1e-05,2.48904]
[1777631852512,42.89,77284.3125,0.0,0.98802,1e-05,2.48904]
[1777631852582,42.89,77284.3125,0.0,0.98802,1e-05,2.48904]
[1777631858151,42.88,77283.225,0.0,0.98802,1e-05,2.48777]
[1777631861027,42.88,77282.7275,0.0,0.98802,1e-05,2.48842]
[1777631861076,42.88,77282.7275,0.0,0.98802,1e-05,2.48842]
[1777631861172,42.88,77282.7275,0.0,0.98802,1e-05,2.48834]
[1777631862149,42.88,77282.7275,0.0,0.98802,1e-05,2.48834]
[1777631862328,42.88,77282.7275,0.0,0.98802,1e-05,2.48834]
[1777631868221,42.88,77279.865,0.0,0.988,1e-05,2.49241]
[1777631873256,42.88,77278.0825,0.0,0.98798,1e-05,2.49486]
[1777631876060,42.88,77277.4025,0.0,0.98798,1e-05,2.49578]
[1777631876077,42.88,77277.4025,0.0,0.98798,1e-05,2.49578]
[1777631876277,42.88,77277.4025,0.0,0.98798,1e-05,2.4957]
[1777631876851,42.88,77277.4025,0.0,0.98798,1e-05,2.4957]
[1777631877079,42.88,77277.4025,0.0,0.98798,1e-05,2.4957]
[1777631881312,42.88,77280.49,0.0,0.98801,1e-05,2.49032]
[1777631886116,42.88,77280.4575,0.0,0.98801,1e-05,2.49007]
[1777631886326,42.88,77280.4575,0.0,0.98801,1e-05,2.49007]
[1777631886347,42.88,77280.4575,0.0,0.98801,1e-05,2.49]
[1777631887139,42.88,77280.4575,0.0,0.98801,1e-05,2.49]
[1777631887327,42.88,77280.4575,0.0,0.98801,1e-05,2.49]
[1777631892389,42.87,77280.69,0.0,0.98802,1e-05,2.48917]
[1777631893977,42.87,77280.3375,0.0,0.98801,1e-05,2.48966]
[1777631894078,42.87,77280.3375,0.0,0.98801,1e-05,2.48966]
[1777631894403,42.87,77280.3375,0.0,0.98801,1e-05,2.48959]
[1777631894886,42.87,77280.3375,0.0,0.98801,1e-05,2.48959]
[1777631895078,42.87,77280.3375,0.0,0.98801,1e-05,2.48959]
[1777631899684,42.87,77280.2925,0.0,0.98801,1e-05,2.48928]
[1777631899832,42.87,77280.2925,0.0,0.98801,1e-05,2.48928]
[1777631901452,42.87,77277.69,0.0,0.98799,1e-05,2.49331]
[1777631902378,42.87,77277.69,0.0,0.98799,1e-05,2.49331]
[1777631902575,42.87,77277.69,0.0,0.98799,1e-05,2.49331]
[1777631902651,42.87,77277.85,0.0,0.98799,1e-05,2.49297]
[1777631905345,42.87,77277.7975,0.0,0.98799,1e-05,2.4929]
[1777631905583,42.87,77277.7975,0.0,0.98799,1e-05,2.4929]
[1777631911522,42.87,77278.5575,0.0,0.98801,1e-05,2.48978]
[1777631912324,42.87,77278.5575,0.0,0.98801,1e-05,2.48978]
[1777631912579,42.87,77278.5575,0.0,0.98801,1e-05,2.48978]
[1777631912924,42.87,77278.5575,0.0,0.98801,1e-05,2.48971]
[1777631913085,42.87,77278.5575,0.0,0.98801,1e-05,2.48971]
[1777631913536,42.87,77278.5575,0.0,0.98801,1e-05,2.48963]
[1777631918570,42.87,77278.545,0.0,0.98801,1e-05,2.48928]
[1777631923606,42.87,77279.235,0.0,0.98802,1e-05,2.4878]
[1777631928641,42.86,77277.36,0.0,0.98801,1e-05,2.49044]
[1777631930993,42.86,77277.9075,0.0,0.98801,1e-05,2.48941]
[1777631931082,42.86,77277.9075,0.0,0.98801,1e-05,2.48941]
[1777631936697,42.86,77278.45,0.0,0.98802,1e-05,2.4881]
[1777631937220,42.86,77278.45,0.0,0.98802,1e-05,2.4881]
[1777631937325,42.86,77278.45,0.0,0.98802,1e-05,2.4881]
[1777631937425,42.86,77278.45,0.0,0.98802,1e-05,2.48803]
[1777631937722,42.86,77278.45,0.0,0.98802,1e-05,2.48803]
[1777631937830,42.86,77278.45,0.0,0.98802,1e-05,2.48803]
[1777631943708,42.86,77279.6325,0.0,0.98803,1e-05,2.48572]
[1777631948713,42.86,77279.9575,0.0,0.98804,1e-05,2.48486]
[1777631953718,42.86,77280.7525,0.0,0.98805,1e-05,2.48326]
[1777631955284,42.86,77281.22,0.0,0.98805,1e-05,2.48244]
[1777631955324,42.86,77281.22,0.0,0.98805,1e-05,2.48244]
[1777631955385,42.86,77281.22,0.0,0.98805,1e-05,2.48238]
[1777631956647,42.86,77281.22,0.0,0.98805,1e-05,2.48238]
[1777631956831,42.86,77281.22,0.0,0.98805,1e-05,2.48231]
[1777631962727,42.86,77280.3,0.0,0.98805,1e-05,2.4834]
[1777631964822,42.86,77280.365,0.0,0.98805,1e-05,2.48317]
[1777631965080,42.86,77280.365,0.0,0.98805,1e-05,2.48317]
[1777631965161,42.86,77280.365,0.0,0.98805,1e-05,2.4831]
[1777631966676,42.86,77280.365,0.0,0.98805,1e-05,2.4831]
[1777631966731,42.86,77276.24,0.0,0.98801,1e-05,2.48967]
[1777631966831,42.86,77276.24,0.0,0.98801,1e-05,2.48967]
[1777631971966,42.85,77276.6475,0.0,0.98802,1e-05,2.48864]
[1777631972076,42.85,77276.6475,0.0,0.98802,1e-05,2.48864]
[1777631972949,42.85,77273.18,0.0,0.98799,1e-05,2.49273]
[1777631976978,42.85,77271.2775,0.0,0.98798,1e-05,2.49547]
[1777631981006,42.85,77269.0825,0.0,0.98796,1e-05,2.49866]
[1777631984333,42.85,77268.915,0.0,0.98796,1e-05,2.49874]
[1777631984434,42.85,77268.915,0.0,0.98796,1e-05,2.49863]
[1777631985034,42.85,77261.745,0.0,0.98789,1e-05,2.51014]
[1777631985957,42.85,77261.745,0.0,0.98789,1e-05,2.51014]
[1777631986081,42.85,77261.745,0.0,0.98789,1e-05,2.51014]
[1777631986336,42.85,77261.745,0.0,0.98789,1e-05,2.51014]
[1777631986437,42.85,77261.745,0.0,0.98789,1e-05,2.51002]
[1777631989062,42.85,77259.4675,0.0,0.98787,1e-05,2.51337]
[1777631992083,42.85,77253.325,0.0,0.98782,1e-05,2.52298]
[1777631992942,42.85,77253.325,0.0,0.98782,1e-05,2.52298]
[1777631993077,42.85,77253.325,0.0,0.98782,1e-05,2.52298]
[1777631993521,42.85,77253.325,0.0,0.98782,1e-05,2.52298]
[1777631993576,42.85,77253.325,0.0,0.98782,1e-05,2.52298]
[1777631993678,42.85,77253.325,0.0,0.98782,1e-05,2.52283]
[1777631994097,42.85,77249.7675,0.0,0.98779,1e-05,2.52849]
[1777631999132,42.84,77247.805,0.0,0.98777,1e-05,2.53097]
[1777632003160,42.84,77243.005,0.0,0.98773,1e-05,2.5382]
[1777632004862,42.84,77242.79,0.0,0.98773,1e-05,2.5384]
[1777632005076,42.84,77242.79,0.0,0.98773,1e-05,2.5384]
[1777632008732,42.84,77243.665,0.0,0.98774,1e-05,2.5365]
[1777632008774,42.84,77253.0225,0.0,0.98783,1e-05,2.52108]
[1777632008829,42.84,77253.0225,0.0,0.98783,1e-05,2.52108]
[1777632010209,42.84,77254.85,0.0,0.98785,1e-05,2.51786]
[1777632015245,42.84,77255.6525,0.0,0.98786,1e-05,2.51595]
[1777632020281,42.83,77257.7375,0.0,0.98788,1e-05,2.51198]
[1777632023795,42.83,77256.905,0.0,0.98788,1e-05,2.51299]
[1777632023832,42.83,77256.905,0.0,0.98788,1e-05,2.51299]
[1777632026327,42.83,77256.255,0.0,0.98787,1e-05,2.51382]
[1777632026427,42.83,77256.255,0.0,0.98787,1e-05,2.5137]
[1777632028260,42.83,77256.0975,0.0,0.98787,1e-05,2.51384]
[1777632028338,42.83,77256.0975,0.0,0.98787,1e-05,2.51384]
[1777632033372,42.81,77254.7875,0.0,0.98789,1e-05,2.50982]
[1777632038804,42.8,77253.1175,0.0,0.98791,1e-05,2.50726]
[1777632042077,42.79,77252.805,0.0,0.98791,1e-05,2.50577]
[1777632042331,42.79,77252.805,0.0,0.98791,1e-05,2.50577]
[1777632045560,42.78,77252.8175,0.0,0.98794,1e-05,2.50196]
[1777632045578,42.78,77252.8175,0.0,0.98794,1e-05,2.50196]
[1777632045661,42.77,77252.8175,0.0,0.98794,1e-05,2.50105]
[1777632047513,42.77,77252.375,0.0,0.98794,1e-05,2.50088]
[1777632047577,42.77,77252.375,0.0,0.98794,1e-05,2.50088]
[1777632053818,42.75,77251.5375,0.0,0.98797,1e-05,2.49642]
[1777632056666,42.75,77251.535,0.0,0.98797,1e-05,2.49487]
[1777632056828,42.74,77251.535,0.0,0.98798,1e-05,2.49412]
[1777632057898,42.74,77251.535,0.0,0.98798,1e-05,2.49338]
[1777632058079,42.74,77251.535,0.0,0.98798,1e-05,2.49338]
[1777632058546,42.74,77251.535,0.0,0.98799,1e-05,2.49265]
[1777632063582,42.73,77250.83,0.0,0.988,1e-05,2.49031]
[1777632068833,42.71,77250.425,0.0,0.98801,1e-05,2.48776]
[1777632074659,42.7,77250.2475,0.0,0.98803,1e-05,2.48456]
[1777632075782,42.7,77250.2475,0.0,0.98803,1e-05,2.48456]
[1777632075831,42.7,77250.2475,0.0,0.98803,1e-05,2.48456]
[1777632081846,42.69,77249.63,0.0,0.98805,1e-05,2.4819]
[1777632086851,42.69,77249.4175,0.0,0.98805,1e-05,2.48113]
[1777632091655,42.69,77249.3075,0.0,0.98805,1e-05,2.48112]
[1777632091827,42.69,77249.3075,0.0,0.98805,1e-05,2.48112]
[1777632092926,42.69,77249.225,0.0,0.98806,1e-05,2.47983]
[1777632093083,42.69,77249.225,0.0,0.98806,1e-05,2.47983]
[1777632093176,42.69,77249.225,0.0,0.98806,1e-05,2.47978]
[1777632098863,42.68,77247.165,0.0,0.98804,1e-05,2.48287]
[1777632101196,42.68,77247.165,0.0,0.98804,1e-05,2.48278]
[1777632101331,42.68,77247.165,0.0,0.98804,1e-05,2.48278]
[1777632106870,42.68,77249.4275,0.0,0.98806,1e-05,2.47887]
[1777632111875,42.68,77249.1575,0.0,0.98806,1e-05,2.47908]
[1777632113860,42.68,77249.225,0.0,0.98806,1e-05,2.47893]
[1777632114077,42.68,77249.3025,0.0,0.98806,1e-05,2.47876]
[1777632115649,42.68,77249.3025,0.0,0.98806,1e-05,2.47839]
[1777632115832,42.68,77249.3025,0.0,0.98806,1e-05,2.47839]
[1777632115879,42.68,77249.3025,0.0,0.98807,1e-05,2.478]
[1777632117881,42.68,77254.4975,0.0,0.98812,1e-05,2.469]
[1777632120038,42.68,77254.495,0.0,0.98812,1e-05,2.46848]
[1777632120077,42.68,77254.495,0.0,0.98812,1e-05,2.46848]
[1777632125889,42.67,77253.175,0.0,0.98811,1e-05,2.46952]
[1777632129214,42.67,77253.2325,0.0,0.98812,1e-05,2.46867]
[1777632129328,42.67,77253.2325,0.0,0.98812,1e-05,2.46867]
[1777632129429,42.67,77253.2325,0.0,0.98812,1e-05,2.46841]
[1777632135079,42.66,77252.3875,0.0,0.98812,1e-05,2.4683]
[1777632140092,42.66,77252.3,0.0,0.98813,1e-05,2.46755]
[1777632140328,42.66,77252.3,0.0,0.98813,1e-05,2.46755]
[1777632146155,42.66,77252.23,0.0,0.98813,1e-05,2.46621]
[1777632151426,42.65,77251.7575,0.0,0.98813,1e-05,2.46619]
[1777632151579,42.65,77251.7575,0.0,0.98813,1e-05,2.46619]
[1777632152942,42.65,77251.285,0.0,0.98814,1e-05,2.4654]
[1777632153077,42.65,77251.285,0.0,0.98814,1e-05,2.4654]
[1777632153149,42.65,77251.285,0.0,0.98814,1e-05,2.46538]
[1777632158922,42.65,77250.5625,0.0,0.98813,1e-05,2.46645]
[1777632164283,42.65,77250.63,0.0,0.98813,1e-05,2.46622]
[1777632166444,42.65,77250.63,0.0,0.98813,1e-05,2.4662]
[1777632166577,42.65,77250.63,0.0,0.98813,1e-05,2.4662]
[1777632171828,42.65,77250.55,0.0,0.98813,1e-05,2.46589]
[1777632172076,42.65,77250.55,0.0,0.98813,1e-05,2.46571]
[1777632173729,42.65,77250.55,0.0,0.98814,1e-05,2.4655]
[1777632173829,42.65,77250.55,0.0,0.98814,1e-05,2.4655]
[1777632173885,42.65,77250.55,0.0,0.98814,1e-05,2.46527]
[1777632179120,42.65,77247.0625,0.0,0.98811,1e-05,2.47075]
[1777632179328,42.65,77247.0625,0.0,0.98811,1e-05,2.47075]
[1777632184923,42.65,77246.5075,0.0,0.9881,1e-05,2.4715]
[1777632186146,42.65,77246.56,0.0,0.9881,1e-05,2.47136]
[1777632186329,42.65,77246.56,0.0,0.9881,1e-05,2.47136]
[1777632186349,42.65,77246.56,0.0,0.9881,1e-05,2.47134]
[1777632191472,42.65,77247.365,0.0,0.98811,1e-05,2.46991]
[1777632196960,42.65,77247.62,0.0,0.98811,1e-05,2.46938]
[1777632201965,42.64,77247.9725,0.0,0.98812,1e-05,2.46849]
[1777632206971,42.64,77247.965,0.0,0.98812,1e-05,2.46743]
[1777632212619,42.64,77248.36,0.0,0.98814,1e-05,2.46438]
[1777632217654,42.64,77250.58,0.0,0.98816,1e-05,2.46043]
[1777632222689,42.64,77248.135,0.0,0.98814,1e-05,2.46429]
[1777632227723,42.63,77248.14,0.0,0.98814,1e-05,2.46384]
[1777632232335,42.63,77247.0725,0.0,0.98813,1e-05,2.46536]
[1777632236329,42.63,77244.465,0.0,0.98811,1e-05,2.46947]
[1777632242007,42.63,77242.365,0.0,0.98809,1e-05,2.4727]
[1777632247865,42.63,77241.97,0.0,0.98809,1e-05,2.47316]
[1777632249078,42.63,77241.6275,0.0,0.98809,1e-05,2.47368]
[1777632249325,42.63,77241.6275,0.0,0.98809,1e-05,2.47368]
[1777632249879,42.63,77241.6275,0.0,0.98809,1e-05,2.47365]
[1777632255020,42.63,77241.81,0.0,0.98809,1e-05,2.47321]
[1777632258332,42.63,77241.81,0.0,0.98809,1e-05,2.47312]
[1777632263977,42.63,77244.7675,0.0,0.98812,1e-05,2.46823]
[1777632268196,42.63,77244.935,0.0,0.98812,1e-05,2.46787]
[1777632268330,42.63,77244.935,0.0,0.98812,1e-05,2.46787]
[1777632268519,42.63,77244.935,0.0,0.98812,1e-05,2.46787]
[1777632268580,42.63,77244.935,0.0,0.98812,1e-05,2.46787]
[1777632269011,42.63,77244.935,0.0,0.98812,1e-05,2.46786]
[1777632274039,42.63,77245.73,0.0,0.98813,1e-05,2.46517]
[1777632279044,42.63,77245.365,0.0,0.98813,1e-05,2.46567]
[1777632282690,42.63,77244.465,0.0,0.98812,1e-05,2.46707]
[1777632282827,42.63,77244.465,0.0,0.98812,1e-05,2.46707]
[1777632282921,42.63,77244.465,0.0,0.98812,1e-05,2.46703]
[1777632283114,42.63,77244.465,0.0,0.98812,1e-05,2.46703]
[1777632283326,42.63,77244.465,0.0,0.98812,1e-05,2.46703]
[1777632285050,42.63,77235.705,0.0,0.98804,1e-05,2.48108]
[1777632290055,42.63,77236.5,0.0,0.98805,1e-05,2.47958]
[1777632294685,42.63,77237.3075,0.0,0.98806,1e-05,2.47811]
[1777632294827,42.63,77237.3075,0.0,0.98806,1e-05,2.47811]
[1777632294928,42.63,77237.3075,0.0,0.98806,1e-05,2.47808]
[1777632295833,42.63,77237.3075,0.0,0.98806,1e-05,2.47808]
[1777632296078,42.63,77237.3075,0.0,0.98806,1e-05,2.47804]
[1777632301514,42.63,77239.465,0.0,0.98808,1e-05,2.47439]
[1777632301580,42.63,77239.465,0.0,0.98808,1e-05,2.47439]
[1777632301677,42.63,77239.465,0.0,0.98808,1e-05,2.47436]
[1777632302368,42.63,77239.465,0.0,0.98808,1e-05,2.47436]
[1777632302576,42.63,77239.465,0.0,0.98808,1e-05,2.47436]
[1777632309075,42.63,77241.6575,0.0,0.9881,1e-05,2.47064]
[1777632313860,42.63,77241.7775,0.0,0.9881,1e-05,2.47035]
[1777632314081,42.63,77241.7775,0.0,0.9881,1e-05,2.47035]
[1777632313962,42.63,77241.7775,0.0,0.9881,1e-05,2.47032]
[1777632314649,42.63,77241.7775,0.0,0.9881,1e-05,2.47032]
[1777632314832,42.63,77241.7775,0.0,0.9881,1e-05,2.47032]
[1777632321087,42.62,77242.435,0.0,0.98811,1e-05,2.4691]
[1777632326092,42.62,77242.75,0.0,0.98811,1e-05,2.46848]
[1777632327592,42.62,77242.75,0.0,0.98812,1e-05,2.46846]
[1777632327840,42.62,77242.75,0.0,0.98812,1e-05,2.46846]
[1777632327979,42.62,77242.75,0.0,0.98812,1e-05,2.46846]
[1777632328079,42.62,77242.75,0.0,0.98812,1e-05,2.46846]
[1777632328094,42.62,77241.6375,0.0,0.98811,1e-05,2.47023]
[1777632333462,42.62,77242.675,0.0,0.98812,1e-05,2.46711]
[1777632335478,42.62,77243.025,0.0,0.98812,1e-05,2.46653]
[1777632335576,42.62,77243.025,0.0,0.98812,1e-05,2.46653]
[1777632336088,42.62,77243.025,0.0,0.98812,1e-05,2.46653]
[1777632336101,42.62,77245.92,0.0,0.98815,1e-05,2.46186]
[1777632336329,42.62,77245.92,0.0,0.98815,1e-05,2.46186]
[1777632341518,42.62,77246.6675,0.0,0.98816,1e-05,2.46062]
[1777632343340,42.62,77247.0475,0.0,0.98816,1e-05,2.46]
[1777632343582,42.62,77247.0475,0.0,0.98816,1e-05,2.46]
[1777632343595,42.62,77247.0475,0.0,0.98816,1e-05,2.46]
[1777632344270,42.62,77247.0475,0.0,0.98816,1e-05,2.46]
[1777632344329,42.62,77247.0475,0.0,0.98816,1e-05,2.46]
[1777632349577,42.62,77247.775,0.0,0.98817,1e-05,2.45879]
[1777632352241,42.62,77245.71,0.0,0.98815,1e-05,2.46209]
[1777632352329,42.62,77245.71,0.0,0.98815,1e-05,2.46209]
[1777632352555,42.62,77245.71,0.0,0.98815,1e-05,2.46209]
[1777632352577,42.62,77245.71,0.0,0.98815,1e-05,2.46209]
[1777632352598,42.63,77245.71,0.0,0.98815,1e-05,2.46268]
[1777632357633,42.64,77245.2575,0.0,0.98813,1e-05,2.4663]
[1777632363677,42.64,77245.075,0.0,0.98812,1e-05,2.46766]
[1777632365302,42.64,77245.0875,0.0,0.98812,1e-05,2.46762]
[1777632365331,42.64,77245.0875,0.0,0.98812,1e-05,2.46762]
[1777632365736,42.64,77245.0875,0.0,0.98812,1e-05,2.46762]
[1777632365828,42.64,77245.0875,0.0,0.98812,1e-05,2.46762]
[1777632365830,42.64,77245.0875,0.0,0.98812,1e-05,2.46761]
[1777632366697,42.64,77249.715,0.0,0.98816,1e-05,2.46016]
[1777632369664,42.64,77250.14,0.0,0.98816,1e-05,2.45953]
[1777632369834,42.64,77250.14,0.0,0.98816,1e-05,2.45953]
[1777632370062,42.64,77250.14,0.0,0.98816,1e-05,2.45953]
[1777632370082,42.64,77250.14,0.0,0.98816,1e-05,2.45953]
[1777632370135,42.64,77256.265,0.0,0.98822,1e-05,2.44982]
[1777632375761,42.64,77256.7175,0.0,0.98822,1e-05,2.44977]
[1777632380796,42.64,77253.5875,0.0,0.98819,1e-05,2.45494]
[1777632385831,42.64,77252.05,0.0,0.98818,1e-05,2.45739]
[1777632389702,42.64,77249.6175,0.0,0.98816,1e-05,2.46125]
[1777632389830,42.64,77249.6175,0.0,0.98816,1e-05,2.46125]
[1777632389859,42.64,77249.6175,0.0,0.98816,1e-05,2.46122]
[1777632390330,42.64,77249.6175,0.0,0.98816,1e-05,2.46122]
[1777632390576,42.64,77249.6175,0.0,0.98816,1e-05,2.46122]
[1777632391873,42.64,77240.7475,0.0,0.98808,1e-05,2.4741]
[1777632395254,42.64,77240.3375,0.0,0.98808,1e-05,2.47466]
[1777632395330,42.64,77240.3375,0.0,0.98808,1e-05,2.47466]
[1777632395839,42.64,77240.3375,0.0,0.98808,1e-05,2.47466]
[1777632396076,42.64,77240.3375,0.0,0.98808,1e-05,2.47466]
[1777632396160,42.64,77240.3375,0.0,0.98808,1e-05,2.47462]
[1777632401585,42.64,77238.2625,0.0,0.98806,1e-05,2.47777]
[1777632401834,42.64,77238.2625,0.0,0.98806,1e-05,2.47777]
[1777632401982,42.64,77238.2625,0.0,0.98806,1e-05,2.47777]
[1777632402083,42.64,77238.2625,0.0,0.98806,1e-05,2.47777]
[1777632402167,42.64,77239.245,0.0,0.98807,1e-05,2.47615]
[1777632407985,42.64,77239.47,0.0,0.98807,1e-05,2.47558]
[1777632413026,42.64,77239.59,0.0,0.98807,1e-05,2.47521]
[1777632413771,42.64,77239.59,0.0,0.98807,1e-05,2.47521]
[1777632413827,42.64,77239.59,0.0,0.98807,1e-05,2.47521]
[1777632414034,42.64,77239.59,0.0,0.98807,1e-05,2.47517]
[1777632414502,42.64,77239.59,0.0,0.98807,1e-05,2.47517]
[1777632414580,42.64,77239.59,0.0,0.98807,1e-05,2.47517]
[1777632420076,42.64,77239.57,0.0,0.98808,1e-05,2.475]
[1777632425111,42.64,77239.6225,0.0,0.98808,1e-05,2.47475]
[1777632430146,42.64,77240.69,0.0,0.98809,1e-05,2.47287]
[1777632430264,42.64,77240.69,0.0,0.98809,1e-05,2.47287]
[1777632430329,42.64,77240.69,0.0,0.98809,1e-05,2.47287]
[1777632430931,42.64,77240.69,0.0,0.98809,1e-05,2.47287]
[1777632431079,42.64,77240.69,0.0,0.98809,1e-05,2.47287]
[1777632431153,42.64,77240.69,0.0,0.98809,1e-05,2.47284]
[1777632437195,42.64,77241.0875,0.0,0.98809,1e-05,2.47202]
[1777632438044,42.64,77241.0875,0.0,0.98809,1e-05,2.47202]
[1777632438077,42.64,77241.0875,0.0,0.98809,1e-05,2.47202]
[1777632438202,42.64,77241.0875,0.0,0.98809,1e-05,2.47199]
[1777632438801,42.64,77241.0875,0.0,0.98809,1e-05,2.47199]
[1777632438834,42.64,77241.0875,0.0,0.98809,1e-05,2.47199]
[1777632444210,42.64,77240.8075,0.0,0.98809,1e-05,2.47227]
[1777632444332,42.64,77240.8075,0.0,0.98809,1e-05,2.47227]
[1777632444581,42.64,77240.8075,0.0,0.98809,1e-05,2.47227]
[1777632444927,42.64,77240.8075,0.0,0.98809,1e-05,2.47227]
[1777632445079,42.64,77240.8075,0.0,0.98809,1e-05,2.47227]
[1777632445158,42.64,77240.8075,0.0,0.98809,1e-05,2.47224]
[1777632451217,42.63,77239.925,0.0,0.98809,1e-05,2.47214]
[1777632452879,42.63,77239.8225,0.0,0.98809,1e-05,2.47227]
[1777632453083,42.63,77239.8225,0.0,0.98809,1e-05,2.47227]
[1777632453177,42.63,77239.8225,0.0,0.98809,1e-05,2.47225]
[1777632453684,42.63,77239.8225,0.0,0.98809,1e-05,2.47225]
[1777632453833,42.63,77239.8225,0.0,0.98809,1e-05,2.47225]
[1777632459225,42.63,77242.4075,0.0,0.98811,1e-05,2.46793]
[1777632462376,42.63,77243.4975,0.0,0.98812,1e-05,2.46611]
[1777632462578,42.63,77243.4975,0.0,0.98812,1e-05,2.46611]
[1777632462677,42.63,77243.4975,0.0,0.98812,1e-05,2.4661]
[1777632463244,42.63,77243.4975,0.0,0.98812,1e-05,2.4661]
[1777632463326,42.63,77243.4975,0.0,0.98812,1e-05,2.4661]
[1777632469419,42.63,77246.015,0.0,0.98815,1e-05,2.46197]
[1777632474454,42.63,77246.705,0.0,0.98815,1e-05,2.46082]
[1777632479488,42.63,77247.145,0.0,0.98816,1e-05,2.46008]
[1777632482940,42.63,77247.87,0.0,0.98817,1e-05,2.4589]
[1777632483078,42.63,77247.87,0.0,0.98817,1e-05,2.4589]
[1777632483105,42.63,77247.87,0.0,0.98817,1e-05,2.4589]
[1777632483868,42.63,77247.87,0.0,0.98817,1e-05,2.4589]
[1777632484078,42.63,77247.87,0.0,0.98817,1e-05,2.4589]
[1777632490181,42.63,77246.615,0.0,0.98815,1e-05,2.46086]
[1777632490336,42.63,77246.6,0.0,0.98815,1e-05,2.46088]
[1777632496261,42.63,77245.655,0.0,0.98815,1e-05,2.46233]
[1777632497669,42.63,77245.655,0.0,0.98815,1e-05,2.46232]
[1777632497830,42.63,77245.655,0.0,0.98815,1e-05,2.46232]
[1777632497927,42.63,77245.655,0.0,0.98815,1e-05,2.46231]
[1777632498389,42.63,77245.655,0.0,0.98815,1e-05,2.46231]
[1777632498578,42.63,77245.655,0.0,0.98815,1e-05,2.46231]
[1777632503657,42.63,77244.4775,0.0,0.98814,1e-05,2.46412]
[1777632508692,42.63,77243.4325,0.0,0.98813,1e-05,2.46572]
[1777632510811,42.63,77243.43,0.0,0.98813,1e-05,2.46571]
[1777632510831,42.63,77243.43,0.0,0.98813,1e-05,2.46571]
[1777632510912,42.63,77243.43,0.0,0.98813,1e-05,2.46569]
[1777632511468,42.63,77243.43,0.0,0.98813,1e-05,2.46569]
[1777632511584,42.63,77243.43,0.0,0.98813,1e-05,2.46569]
[1777632516749,42.63,77245.015,0.0,0.98815,1e-05,2.46208]
[1777632517366,42.63,77245.015,0.0,0.98815,1e-05,2.46208]
[1777632517579,42.63,77245.015,0.0,0.98815,1e-05,2.46208]
[1777632517759,42.63,77245.015,0.0,0.98814,1e-05,2.46251]
[1777632518750,42.63,77245.015,0.0,0.98814,1e-05,2.46251]
[1777632518827,42.63,77245.015,0.0,0.98814,1e-05,2.46251]
[1777632519773,42.64,77264.195,0.0,0.98831,1e-05,2.43266]
[1777632524808,42.64,77264.7925,0.0,0.98831,1e-05,2.43371]
[1777632529843,42.65,77264.595,0.0,0.98829,1e-05,2.43583]
[1777632534318,42.66,77264.985,0.0,0.98829,1e-05,2.43655]
[1777632534332,42.66,77264.985,0.0,0.98829,1e-05,2.43655]
[1777632534704,42.66,77264.985,0.0,0.98829,1e-05,2.43655]
[1777632534830,42.66,77264.985,0.0,0.98829,1e-05,2.43655]
[1777632534928,42.66,77264.985,0.0,0.98829,1e-05,2.43685]
[1777632539680,42.66,77264.795,0.0,0.98828,1e-05,2.43819]
[1777632539833,42.66,77264.795,0.0,0.98828,1e-05,2.43819]
[1777632539913,42.66,77264.795,0.0,0.98828,1e-05,2.43822]
[1777632540824,42.66,77264.795,0.0,0.98828,1e-05,2.43822]
[1777632541077,42.66,77264.795,0.0,0.98828,1e-05,2.43822]
[1777632542934,42.66,77255.2625,0.0,0.9882,1e-05,2.45351]
[1777632547969,42.66,77256.1975,0.0,0.9882,1e-05,2.45224]
[1777632552464,42.66,77256.71,0.0,0.98821,1e-05,2.45147]
[1777632552578,42.66,77256.71,0.0,0.98821,1e-05,2.45147]
[1777632553004,42.66,77256.71,0.0,0.98821,1e-05,2.45148]
[1777632553547,42.66,77256.71,0.0,0.98821,1e-05,2.45148]
[1777632553577,42.66,77256.71,0.0,0.98821,1e-05,2.45148]
[1777632559049,42.66,77256.975,0.0,0.98821,1e-05,2.45108]
[1777632560363,42.66,77256.8225,0.0,0.98821,1e-05,2.45133]
[1777632560577,42.66,77256.8225,0.0,0.98821,1e-05,2.45133]
[1777632561063,42.66,77256.8225,0.0,0.98821,1e-05,2.45133]
[1777632561353,42.66,77256.8225,0.0,0.98821,1e-05,2.45133]
[1777632561576,42.66,77256.8225,0.0,0.98821,1e-05,2.45133]
[1777632567105,42.66,77256.095,0.0,0.9882,1e-05,2.45253]
[1777632568212,42.66,77256.095,0.0,0.9882,1e-05,2.45253]
[1777632568326,42.66,77256.095,0.0,0.9882,1e-05,2.45253]
[1777632568332,42.66,77256.62,0.0,0.98821,1e-05,2.45169]
[1777632569073,42.66,77256.62,0.0,0.98821,1e-05,2.45169]
[1777632569336,42.66,77256.62,0.0,0.98821,1e-05,2.4517]
[1777632575164,42.66,77255.6625,0.0,0.9882,1e-05,2.45194]
[1777632580199,42.66,77255.3375,0.0,0.9882,1e-05,2.45248]
[1777632581339,42.66,77255.3375,0.0,0.9882,1e-05,2.45248]
[1777632581344,42.66,77255.82,0.0,0.9882,1e-05,2.45171]
[1777632581576,42.66,77255.82,0.0,0.9882,1e-05,2.45171]
[1777632582212,42.66,77255.82,0.0,0.9882,1e-05,2.45172]
[1777632582653,42.66,77255.82,0.0,0.9882,1e-05,2.45172]
[1777632582831,42.66,77255.82,0.0,0.9882,1e-05,2.45172]
[1777632588255,42.66,77257.465,0.0,0.98822,1e-05,2.44914]
[1777632589317,42.66,77257.465,0.0,0.98822,1e-05,2.44914]
[1777632589328,42.66,77257.465,0.0,0.98822,1e-05,2.44914]
[1777632589352,42.66,77257.3525,0.0,0.98822,1e-05,2.44933]
[1777632590697,42.66,77257.3525,0.0,0.98822,1e-05,2.44934]
[1777632590831,42.66,77257.3525,0.0,0.98822,1e-05,2.44934]
[1777632592283,42.66,77261.535,0.0,0.98826,1e-05,2.4427]
[1777632597318,42.67,77262.065,0.0,0.98825,1e-05,2.44291]
[1777632602353,42.67,77261.925,0.0,0.98825,1e-05,2.44411]
[1777632603440,42.67,77261.5375,0.0,0.98824,1e-05,2.44489]
[1777632603575,42.67,77261.5375,0.0,0.98824,1e-05,2.44489]
[1777632604314,42.67,77261.5375,0.0,0.98824,1e-05,2.44489]
[1777632604332,42.67,77261.5375,0.0,0.98824,1e-05,2.44489]
[1777632604367,42.67,77261.5375,0.0,0.98824,1e-05,2.44504]
[1777632609373,42.67,77261.5875,0.0,0.98824,1e-05,2.44572]
[1777632614378,42.67,77260.895,0.0,0.98823,1e-05,2.44747]
[1777632619206,42.68,77261.57,0.0,0.98823,1e-05,2.44687]
[1777632619325,42.68,77261.57,0.0,0.98823,1e-05,2.44687]
[1777632619383,42.68,77261.5175,0.0,0.98823,1e-05,2.44708]
[1777632620429,42.68,77261.785,0.0,0.98823,1e-05,2.44678]
[1777632620585,42.68,77261.785,0.0,0.98823,1e-05,2.44678]
[1777632626390,42.68,77261.9375,0.0,0.98823,1e-05,2.44728]
[1777632626822,42.68,77261.9375,0.0,0.98823,1e-05,2.44728]
[1777632627078,42.68,77261.9375,0.0,0.98823,1e-05,2.44728]
[1777632627325,42.68,77261.9375,0.0,0.98823,1e-05,2.44728]
[1777632627391,42.68,77261.8325,0.0,0.98823,1e-05,2.44756]
[1777632628185,42.68,77261.8325,0.0,0.98823,1e-05,2.44756]
[1777632628328,42.68,77261.8325,0.0,0.98823,1e-05,2.44756]
[1777632633077,42.68,77260.605,0.0,0.98822,1e-05,2.44865]
[1777632633330,42.68,77260.605,0.0,0.98822,1e-05,2.44865]
[1777632633397,42.68,77255.545,0.0,0.98817,1e-05,2.45674]
[1777632634398,42.68,77252.4825,0.0,0.98815,1e-05,2.46164]
[1777632639403,42.68,77252.195,0.0,0.98815,1e-05,2.46204]
[1777632642092,42.68,77252.195,0.0,0.98815,1e-05,2.46201]
[1777632642331,42.68,77252.195,0.0,0.98815,1e-05,2.46201]
[1777632644327,42.68,77252.7175,0.0,0.98815,1e-05,2.46115]
[1777632644408,42.68,77252.8075,0.0,0.98815,1e-05,2.46099]
[1777632649683,42.68,77252.1025,0.0,0.98814,1e-05,2.46204]
[1777632654718,42.68,77252.24,0.0,0.98815,1e-05,2.46175]
[1777632656666,42.68,77252.2325,0.0,0.98815,1e-05,2.46174]
[1777632656830,42.68,77252.2325,0.0,0.98815,1e-05,2.46174]
[1777632663427,42.68,77251.7,0.0,0.98814,1e-05,2.46249]
[1777632669318,42.68,77251.9325,0.0,0.98814,1e-05,2.46204]
[1777632669326,42.68,77251.9325,0.0,0.98814,1e-05,2.46204]
[1777632670003,42.68,77251.9325,0.0,0.98815,1e-05,2.46203]
[1777632670087,42.68,77251.9325,0.0,0.98815,1e-05,2.46203]
[1777632670152,42.68,77251.9325,0.0,0.98815,1e-05,2.46202]
[1777632675936,42.68,77252.9675,0.0,0.98815,1e-05,2.4603]
[1777632678609,42.68,77253.0425,0.0,0.98816,1e-05,2.46016]
[1777632678831,42.68,77253.0425,0.0,0.98816,1e-05,2.46016]
[1777632681978,42.68,77248.2775,0.0,0.98811,1e-05,2.46774]
[1777632686774,42.68,77247.7625,0.0,0.98811,1e-05,2.46846]
[1777632686831,42.68,77247.7625,0.0,0.98811,1e-05,2.46846]
[1777632687364,42.68,77247.7625,0.0,0.98811,1e-05,2.46844]
[1777632693055,42.68,77248.8575,0.0,0.98813,1e-05,2.46522]
[1777632694055,42.68,77248.8575,0.0,0.98813,1e-05,2.46522]
[1777632694081,42.68,77248.8575,0.0,0.98813,1e-05,2.46522]
[1777632700104,42.68,77248.8075,0.0,0.98813,1e-05,2.46516]
[1777632703238,42.68,77248.865,0.0,0.98813,1e-05,2.46503]
[1777632703332,42.68,77248.865,0.0,0.98813,1e-05,2.46503]
[1777632704287,42.68,77248.865,0.0,0.98813,1e-05,2.46501]
[1777632704334,42.68,77248.865,0.0,0.98813,1e-05,2.46501]
[1777632704380,42.68,77248.865,0.0,0.98813,1e-05,2.46499]
[1777632710174,42.68,77248.9125,0.0,0.98813,1e-05,2.46479]
[1777632715479,42.68,77249.5925,0.0,0.98813,1e-05,2.46361]
[1777632720460,42.68,77248.7275,0.0,0.98813,1e-05,2.46493]
[1777632720576,42.68,77248.6475,0.0,0.98813,1e-05,2.46504]
[1777632723265,42.68,77242.675,0.0,0.98807,1e-05,2.47455]
[1777632727374,42.68,77241.55,0.0,0.98806,1e-05,2.47625]
[1777632727577,42.68,77242.8925,0.0,0.98808,1e-05,2.47405]
[1777632728904,42.68,77242.8925,0.0,0.98808,1e-05,2.47402]
[1777632729077,42.68,77242.8925,0.0,0.98808,1e-05,2.47402]
[1777632729307,42.68,77242.8925,0.0,0.98808,1e-05,2.47399]
[1777632734342,42.68,77247.0,0.0,0.98811,1e-05,2.46724]
[1777632737773,42.68,77247.32,0.0,0.98812,1e-05,2.46666]
[1777632737826,42.68,77247.32,0.0,0.98812,1e-05,2.46666]
[1777632743507,42.67,77245.805,0.0,0.9881,1e-05,2.46895]
[1777632749446,42.67,77244.69,0.0,0.9881,1e-05,2.47058]
[1777632754482,42.67,77244.375,0.0,0.9881,1e-05,2.46962]
[1777632757714,42.67,77245.305,0.0,0.98811,1e-05,2.46805]
[1777632757827,42.67,77245.305,0.0,0.98811,1e-05,2.46805]
[1777632759401,42.67,77245.305,0.0,0.98811,1e-05,2.46803]
[1777632759517,42.67,77245.305,0.0,0.98811,1e-05,2.46801]
[1777632759579,42.67,77245.305,0.0,0.98811,1e-05,2.46801]
[1777632765530,42.67,77247.7625,0.0,0.98813,1e-05,2.46396]
[1777632771536,42.67,77246.315,0.0,0.98812,1e-05,2.46617]
[1777632772606,42.67,77246.315,0.0,0.98812,1e-05,2.46617]
[1777632772830,42.67,77246.315,0.0,0.98812,1e-05,2.46617]
[1777632779544,42.67,77246.295,0.0,0.98812,1e-05,2.46603]
[1777632784549,42.67,77245.66,0.0,0.98811,1e-05,2.46694]
[1777632787909,42.67,77245.6475,0.0,0.98811,1e-05,2.46694]
[1777632788077,42.67,77245.6475,0.0,0.98811,1e-05,2.46694]
[1777632789258,42.67,77245.6475,0.0,0.98811,1e-05,2.46687]
[1777632789329,42.67,77245.6475,0.0,0.98811,1e-05,2.46687]
[1777632789359,42.67,77245.6475,0.0,0.98811,1e-05,2.46685]
[1777632794061,42.67,77248.635,0.0,0.98814,1e-05,2.46197]
[1777632794075,42.67,77248.635,0.0,0.98814,1e-05,2.46197]
[1777632795770,42.67,77253.1925,0.0,0.98818,1e-05,2.45465]
[1777632800805,42.67,77254.9575,0.0,0.9882,1e-05,2.45184]
[1777632805840,42.67,77256.2575,0.0,0.98821,1e-05,2.44979]
[1777632807550,42.67,77256.2575,0.0,0.98821,1e-05,2.44979]
[1777632807576,42.67,77257.2275,0.0,0.98822,1e-05,2.44825]
[1777632810435,42.67,77257.4875,0.0,0.98822,1e-05,2.44785]
[1777632810532,42.67,77257.4875,0.0,0.98822,1e-05,2.44787]
[1777632815910,42.67,77259.2975,0.0,0.98824,1e-05,2.44375]
[1777632818124,42.67,77259.88,0.0,0.98825,1e-05,2.44284]
[1777632818327,42.67,77259.88,0.0,0.98825,1e-05,2.44284]
[1777632821550,42.67,77259.87,0.0,0.98825,1e-05,2.44292]
[1777632821582,42.67,77259.87,0.0,0.98825,1e-05,2.44292]
[1777632821586,42.67,77265.0725,0.0,0.9883,1e-05,2.43466]
[1777632821779,42.67,77265.0725,0.0,0.9883,1e-05,2.43466]
[1777632821827,42.67,77265.0725,0.0,0.9883,1e-05,2.43466]
[1777632826988,42.67,77261.485,0.0,0.98826,1e-05,2.44054]
[1777632827927,42.67,77261.485,0.0,0.98826,1e-05,2.44054]
[1777632828078,42.67,77261.485,0.0,0.98826,1e-05,2.44054]
[1777632828169,42.67,77261.485,0.0,0.98826,1e-05,2.44056]
[1777632831652,42.67,77260.9975,0.0,0.98826,1e-05,2.44141]
[1777632831834,42.67,77260.9975,0.0,0.98826,1e-05,2.44141]
[1777632837057,42.67,77261.965,0.0,0.98827,1e-05,2.44001]
[1777632838812,42.67,77261.965,0.0,0.98827,1e-05,2.44003]
[1777632840151,42.67,77261.965,0.0,0.98826,1e-05,2.44006]
[1777632840329,42.67,77261.965,0.0,0.98826,1e-05,2.44006]
[1777632840430,42.67,77261.965,0.0,0.98826,1e-05,2.44009]
[1777632846120,42.67,77263.8175,0.0,0.98828,1e-05,2.43731]
[1777632851155,42.67,77264.515,0.0,0.98829,1e-05,2.43635]
[1777632856191,42.68,77265.9875,0.0,0.9883,1e-05,2.43417]
[1777632861226,42.68,77266.0875,0.0,0.9883,1e-05,2.43418]
[1777632866261,42.68,77266.16,0.0,0.9883,1e-05,2.43423]
[1777632871296,42.68,77266.1725,0.0,0.9883,1e-05,2.43307]
[1777632876331,42.68,77266.065,0.0,0.9883,1e-05,2.43342]
[1777632883658,42.68,77266.1575,0.0,0.9883,1e-05,2.43352]
[1777632889421,42.68,77266.515,0.0,0.9883,1e-05,2.43316]
[1777632894457,42.68,77267.0725,0.0,0.98831,1e-05,2.43246]
[1777632899493,42.68,77267.08,0.0,0.98831,1e-05,2.43263]
[1777632904528,42.68,77266.205,0.0,0.9883,1e-05,2.4342]
[1777632906542,42.68,77260.9675,0.0,0.98825,1e-05,2.44257]
[1777632910570,42.68,77256.65,0.0,0.98821,1e-05,2.4495]
[1777632912327,42.68,77256.2325,0.0,0.98821,1e-05,2.45018]
[1777632914325,42.68,77256.21,0.0,0.98821,1e-05,2.45025]
[1777632919633,42.68,77254.595,0.0,0.98819,1e-05,2.45285]
[1777632923412,42.68,77254.38,0.0,0.98819,1e-05,2.4532]
[1777632923582,42.68,77254.38,0.0,0.98819,1e-05,2.4532]
[1777632923660,42.68,77254.38,0.0,0.98819,1e-05,2.45321]
[1777632928328,42.68,77257.9175,0.0,0.98822,1e-05,2.44759]
[1777632933709,42.68,77256.2925,0.0,0.98821,1e-05,2.44891]
[1777632934576,42.68,77256.2925,0.0,0.98821,1e-05,2.44891]
[1777632934598,42.68,77256.2925,0.0,0.98821,1e-05,2.44891]
[1777632934833,42.68,77256.2925,0.0,0.98821,1e-05,2.44891]
[1777632935111,42.68,77256.2925,0.0,0.98821,1e-05,2.44891]
[1777632935324,42.68,77256.2925,0.0,0.98821,1e-05,2.44891]
[1777632940716,42.68,77255.5225,0.0,0.98821,1e-05,2.45017]
[1777632943617,42.68,77255.53,0.0,0.98821,1e-05,2.45017]
[1777632943666,42.68,77255.53,0.0,0.98821,1e-05,2.45018]
[1777632943828,42.68,77255.53,0.0,0.98821,1e-05,2.45018]
[1777632944229,42.68,77255.53,0.0,0.98821,1e-05,2.45018]
[1777632944327,42.68,77255.53,0.0,0.98821,1e-05,2.45018]
[1777632949725,42.68,77255.41,0.0,0.9882,1e-05,2.4504]
[1777632955731,42.68,77254.925,0.0,0.9882,1e-05,2.4512]
[1777632959510,42.68,77256.025,0.0,0.98821,1e-05,2.44945]
[1777632959578,42.68,77256.025,0.0,0.98821,1e-05,2.44945]
[1777632959609,42.68,77256.025,0.0,0.98821,1e-05,2.44946]
[1777632964950,42.68,77254.81,0.0,0.9882,1e-05,2.45143]
[1777632969602,42.68,77254.925,0.0,0.9882,1e-05,2.45126]
[1777632969680,42.68,77254.925,0.0,0.9882,1e-05,2.45126]
[1777632969831,42.68,77254.925,0.0,0.9882,1e-05,2.45126]
[1777632969916,42.68,77254.925,0.0,0.9882,1e-05,2.45126]
[1777632970074,42.68,77254.925,0.0,0.9882,1e-05,2.45126]
[1777632970992,42.68,77259.8225,0.0,0.98824,1e-05,2.44347]
[1777632976752,42.68,77258.475,0.0,0.98823,1e-05,2.4457]
[1777632982069,42.68,77257.6775,0.0,0.98822,1e-05,2.44704]
[1777632986682,42.69,77257.585,0.0,0.98822,1e-05,2.44781]
[1777632986734,42.69,77257.585,0.0,0.98822,1e-05,2.44781]
[1777632986762,42.69,77257.2,0.0,0.98822,1e-05,2.44844]
[1777632986828,42.69,77257.2,0.0,0.98822,1e-05,2.44844]
[1777632990158,42.69,77257.2175,0.0,0.98822,1e-05,2.44843]
[1777632990329,42.69,77257.2175,0.0,0.98822,1e-05,2.44843]
[1777632990534,42.69,77257.2175,0.0,0.98822,1e-05,2.44843]
[1777632990575,42.69,77257.2175,0.0,0.98822,1e-05,2.44843]
[1777632990676,42.69,77257.2175,0.0,0.98822,1e-05,2.44843]
[1777632995230,42.69,77255.7425,0.0,0.98821,1e-05,2.44949]
[1777632995327,42.69,77255.7425,0.0,0.98821,1e-05,2.44949]
[1777632995704,42.69,77255.7425,0.0,0.98821,1e-05,2.44949]
[1777632995771,42.69,77254.5425,0.0,0.9882,1e-05,2.45142]
[1777632995831,42.69,77254.5425,0.0,0.9882,1e-05,2.45142]
[1777633001202,42.69,77254.81,0.0,0.9882,1e-05,2.45101]
[1777633006237,42.69,77254.685,0.0,0.9882,1e-05,2.45123]
[1777633007300,42.69,77254.685,0.0,0.9882,1e-05,2.45123]
[1777633007333,42.69,77254.685,0.0,0.9882,1e-05,2.45123]
[1777633007500,42.69,77254.685,0.0,0.9882,1e-05,2.45123]
[1777633007581,42.69,77254.685,0.0,0.9882,1e-05,2.45123]
[1777633007591,42.69,77254.685,0.0,0.9882,1e-05,2.45123]
[1777633012760,42.69,77253.8025,0.0,0.98819,1e-05,2.45265]
[1777633012788,42.69,77255.7375,0.0,0.98821,1e-05,2.44956]
[1777633012839,42.69,77255.7375,0.0,0.98821,1e-05,2.44956]
[1777633012963,42.69,77255.7375,0.0,0.98821,1e-05,2.44956]
[1777633013079,42.69,77255.7375,0.0,0.98821,1e-05,2.44956]
[1777633018322,42.69,77258.3125,0.0,0.98823,1e-05,2.44552]
[1777633023357,42.69,77260.2975,0.0,0.98825,1e-05,2.44245]
[1777633027415,42.69,77261.2825,0.0,0.98826,1e-05,2.44094]
[1777633027579,42.69,77261.2825,0.0,0.98826,1e-05,2.44094]
[1777633027606,42.69,77261.2825,0.0,0.98826,1e-05,2.44094]
[1777633027607,42.69,77261.2825,0.0,0.98826,1e-05,2.44096]
[1777633027827,42.69,77261.2825,0.0,0.98826,1e-05,2.44096]
[1777633033333,42.69,77262.8575,0.0,0.98827,1e-05,2.43858]
[1777633033576,42.69,77262.8575,0.0,0.98827,1e-05,2.43858]
[1777633033580,42.69,77262.8575,0.0,0.98827,1e-05,2.43858]
[1777633033678,42.69,77262.8575,0.0,0.98827,1e-05,2.43861]
[1777633033829,42.69,77262.8575,0.0,0.98827,1e-05,2.43861]
[1777633039750,42.69,77264.12,0.0,0.98828,1e-05,2.43674]
[1777633039831,42.69,77265.02,0.0,0.98829,1e-05,2.43533]
[1777633045513,42.69,77265.805,0.0,0.98829,1e-05,2.43428]
[1777633049016,42.69,77266.175,0.0,0.9883,1e-05,2.43379]
[1777633049076,42.69,77266.175,0.0,0.9883,1e-05,2.43379]
[1777633049541,42.69,77266.175,0.0,0.9883,1e-05,2.43382]
[1777633052332,42.69,77266.4025,0.0,0.9883,1e-05,2.43222]
[1777633052577,42.69,77266.4025,0.0,0.9883,1e-05,2.43222]
[1777633058604,42.69,77266.9775,0.0,0.98831,1e-05,2.43155]
[1777633059840,42.69,77267.3225,0.0,0.98831,1e-05,2.43104]
[1777633060080,42.69,77267.3225,0.0,0.98831,1e-05,2.43104]
[1777633060161,42.69,77267.3225,0.0,0.98831,1e-05,2.43104]
[1777633060328,42.69,77267.3225,0.0,0.98831,1e-05,2.43104]
[1777633060618,42.69,77267.3225,0.0,0.98831,1e-05,2.43108]
[1777633065653,42.69,77267.6225,0.0,0.98831,1e-05,2.43079]
[1777633067269,42.69,77267.72,0.0,0.98831,1e-05,2.43067]
[1777633067328,42.69,77267.72,0.0,0.98831,1e-05,2.43067]
[1777633072847,42.69,77267.8225,0.0,0.98831,1e-05,2.43075]
[1777633073045,42.69,77267.8225,0.0,0.98831,1e-05,2.43075]
[1777633073088,42.69,77267.8225,0.0,0.98831,1e-05,2.43075]
[1777633073295,42.69,77267.8225,0.0,0.98831,1e-05,2.43075]
[1777633073327,42.69,77267.8225,0.0,0.98831,1e-05,2.43075]
[1777633073388,42.69,77267.8225,0.0,0.98831,1e-05,2.43079]
[1777633078744,42.69,77267.8,0.0,0.98831,1e-05,2.43102]
[1777633083779,42.69,77268.865,0.0,0.98832,1e-05,2.42953]
[1777633088814,42.69,77268.4375,0.0,0.98831,1e-05,2.4304]
[1777633091037,42.69,77268.49,0.0,0.98831,1e-05,2.4304]
[1777633091085,42.69,77268.49,0.0,0.98831,1e-05,2.4304]
[1777633091271,42.69,77268.49,0.0,0.98831,1e-05,2.4304]
[1777633091332,42.69,77268.49,0.0,0.98831,1e-05,2.4304]
[1777633091835,42.69,77268.49,0.0,0.98831,1e-05,2.43044]
[1777633096869,42.7,77268.125,0.0,0.98831,1e-05,2.43121]
[1777633101876,42.7,77267.4625,0.0,0.9883,1e-05,2.43244]
[1777633106881,42.7,77267.4525,0.0,0.9883,1e-05,2.43264]
[1777633107918,42.7,77267.49,0.0,0.9883,1e-05,2.43261]
[1777633108079,42.7,77267.49,0.0,0.9883,1e-05,2.43261]
[1777633108176,42.7,77267.49,0.0,0.9883,1e-05,2.43261]
[1777633108327,42.7,77267.49,0.0,0.9883,1e-05,2.43261]
[1777633108428,42.7,77267.49,0.0,0.9883,1e-05,2.43265]
[1777633113887,42.7,77267.7975,0.0,0.98831,1e-05,2.43102]
[1777633116816,42.7,77267.92,0.0,0.98831,1e-05,2.4309]
[1777633116831,42.7,77267.92,0.0,0.98831,1e-05,2.4309]
[1777633116851,42.7,77267.92,0.0,0.98831,1e-05,2.43094]
[1777633117169,42.7,77267.92,0.0,0.98831,1e-05,2.43094]
[1777633117327,42.7,77267.92,0.0,0.98831,1e-05,2.43094]
[1777633122896,42.7,77268.05,0.0,0.98831,1e-05,2.43096]
[1777633127035,42.7,77268.725,0.0,0.98832,1e-05,2.43005]
[1777633127082,42.7,77268.725,0.0,0.98832,1e-05,2.43005]
[1777633127554,42.7,77268.725,0.0,0.98832,1e-05,2.43005]
[1777633127577,42.7,77268.725,0.0,0.98832,1e-05,2.43005]
[1777633127611,42.7,77268.725,0.0,0.98832,1e-05,2.43009]
[1777633133122,42.7,77268.8625,0.0,0.98832,1e-05,2.43011]
[1777633138157,42.7,77269.205,0.0,0.98832,1e-05,2.42976]
[1777633143178,42.7,77269.3925,0.0,0.98832,1e-05,2.42962]
[1777633143331,42.7,77269.3925,0.0,0.98832,1e-05,2.42962]
[1777633143492,42.7,77269.3925,0.0,0.98832,1e-05,2.42962]
[1777633143578,42.7,77269.3925,0.0,0.98832,1e-05,2.42962]
[1777633143663,42.7,77269.3925,0.0,0.98832,1e-05,2.42966]
[1777633149234,42.7,77269.6725,0.0,0.98832,1e-05,2.42946]
[1777633154269,42.7,77269.035,0.0,0.98831,1e-05,2.43066]
[1777633159304,42.7,77269.42,0.0,0.98831,1e-05,2.43025]
[1777633160285,42.7,77269.42,0.0,0.98831,1e-05,2.43025]
[1777633160335,42.7,77269.42,0.0,0.98831,1e-05,2.43025]
[1777633160681,42.7,77269.42,0.0,0.98831,1e-05,2.43025]
[1777633160829,42.7,77269.42,0.0,0.98831,1e-05,2.43025]
[1777633160930,42.7,77269.42,0.0,0.98831,1e-05,2.43029]
[1777633166051,42.7,77270.1075,0.0,0.98832,1e-05,2.4294]
[1777633166358,42.7,77270.1075,0.0,0.98832,1e-05,2.42945]
[1777633167365,42.71,77272.44,0.0,0.98834,1e-05,2.42586]
[1777633168371,42.71,77299.15,0.0,0.98858,1e-05,2.38392]
[1777633169362,42.71,77299.15,0.0,0.98858,1e-05,2.38392]
[1777633169379,42.71,77299.15,0.0,0.98858,1e-05,2.38406]
[1777633170386,42.71,77306.1925,0.0,0.98864,1e-05,2.37321]
[1777633175420,42.71,77304.0725,0.0,0.98862,1e-05,2.37589]
[1777633181955,42.71,77302.265,0.0,0.9886,1e-05,2.37948]
[1777633187961,42.71,77300.78,0.0,0.98858,1e-05,2.38254]
[1777633192302,42.72,77299.9475,0.0,0.98857,1e-05,2.38432]
[1777633192327,42.72,77299.9475,0.0,0.98857,1e-05,2.38432]
[1777633192613,42.72,77299.9475,0.0,0.98857,1e-05,2.38432]
[1777633192833,42.72,77299.9475,0.0,0.98857,1e-05,2.38432]
[1777633192834,42.72,77299.9475,0.0,0.98857,1e-05,2.38444]
[1777633197126,42.72,77300.3625,0.0,0.98857,1e-05,2.38426]
[1777633197248,42.72,77300.3625,0.0,0.98857,1e-05,2.38426]
[1777633197328,42.72,77300.3625,0.0,0.98857,1e-05,2.38426]
[1777633197576,42.72,77300.3625,0.0,0.98857,1e-05,2.38438]
[1777633199590,42.72,77295.5825,0.0,0.98853,1e-05,2.39206]
[1777633201613,42.72,77291.62,0.0,0.98849,1e-05,2.39847]
[1777633202625,42.72,77291.62,0.0,0.98849,1e-05,2.39847]
[1777633202834,42.72,77291.62,0.0,0.98849,1e-05,2.39847]
[1777633202935,42.72,77291.62,0.0,0.98849,1e-05,2.39858]
[1777633203625,42.72,77291.62,0.0,0.98849,1e-05,2.39858]
[1777633203828,42.72,77291.62,0.0,0.98849,1e-05,2.39858]
[1777633204634,42.72,77301.0375,0.0,0.98857,1e-05,2.38405]
[1777633209669,42.72,77300.615,0.0,0.98857,1e-05,2.3853]
[1777633214704,42.73,77301.5575,0.0,0.98857,1e-05,2.38441]
[1777633217877,42.73,77301.5175,0.0,0.98857,1e-05,2.38471]
[1777633218080,42.73,77301.5175,0.0,0.98857,1e-05,2.38482]
[1777633219998,42.73,77301.5575,0.0,0.98857,1e-05,2.385]
[1777633220077,42.73,77301.5575,0.0,0.98857,1e-05,2.385]
[1777633220994,42.73,77302.8025,0.0,0.98858,1e-05,2.38317]
[1777633226788,42.73,77301.6675,0.0,0.98857,1e-05,2.38565]
[1777633228931,42.73,77301.6225,0.0,0.98856,1e-05,2.38583]
[1777633229002,42.73,77301.1025,0.0,0.98856,1e-05,2.38676]
[1777633229078,42.73,77301.1025,0.0,0.98856,1e-05,2.38676]
[1777633229809,42.73,77301.1025,0.0,0.98856,1e-05,2.38688]
[1777633230110,42.73,77301.1025,0.0,0.98856,1e-05,2.38688]
[1777633230335,42.73,77301.1025,0.0,0.98856,1e-05,2.38688]
[1777633231825,42.73,77306.0525,0.0,0.98861,1e-05,2.3781]
[1777633233865,42.73,77309.3125,0.0,0.98863,1e-05,2.37328]
[1777633238590,42.74,77308.305,0.0,0.98862,1e-05,2.37539]
[1777633238834,42.74,77308.305,0.0,0.98862,1e-05,2.37539]
[1777633238900,42.74,77308.305,0.0,0.98862,1e-05,2.37553]
[1777633239917,42.74,77308.305,0.0,0.98862,1e-05,2.37553]
[1777633240075,42.74,77308.305,0.0,0.98862,1e-05,2.37568]
[1777633241921,42.74,77314.4075,0.0,0.98867,1e-05,2.36648]
[1777633246955,42.74,77316.995,0.0,0.98869,1e-05,2.36322]
[1777633252026,42.74,77316.075,0.0,0.98868,1e-05,2.36541]
[1777633252936,42.74,77316.075,0.0,0.98868,1e-05,2.36541]
[1777633253080,42.74,77316.075,0.0,0.98868,1e-05,2.36555]
[1777633254101,42.74,77316.075,0.0,0.98868,1e-05,2.3657]
[1777633254328,42.74,77316.075,0.0,0.98868,1e-05,2.3657]
[1777633255012,42.74,77316.075,0.0,0.98868,1e-05,2.36585]
[1777633258032,42.75,77311.5475,0.0,0.98863,1e-05,2.37332]
[1777633258542,42.75,77311.5475,0.0,0.98863,1e-05,2.37332]
[1777633258579,42.75,77311.5475,0.0,0.98863,1e-05,2.37332]
[1777633260034,42.75,77306.2975,0.0,0.98859,1e-05,2.38174]
[1777633262950,42.75,77307.3575,0.0,0.98859,1e-05,2.38033]
[1777633263037,42.75,77306.305,0.0,0.98858,1e-05,2.38209]
[1777633263075,42.75,77306.305,0.0,0.98858,1e-05,2.38209]
[1777633264038,42.75,77306.3,0.0,0.98858,1e-05,2.38222]
[1777633264104,42.75,77306.3,0.0,0.98858,1e-05,2.38222]
[1777633264327,42.75,77306.3,0.0,0.98858,1e-05,2.38222]
[1777633269937,42.75,77306.4625,0.0,0.98858,1e-05,2.38257]
[1777633274228,42.75,77306.9575,0.0,0.98858,1e-05,2.38239]
[1777633274327,42.75,77306.9575,0.0,0.98858,1e-05,2.38239]
[1777633274407,42.75,77306.9575,0.0,0.98858,1e-05,2.38251]
[1777633275353,42.75,77306.9575,0.0,0.98858,1e-05,2.38251]
[1777633275576,42.75,77306.9575,0.0,0.98858,1e-05,2.38251]
[1777633281055,42.76,77305.6975,0.0,0.98857,1e-05,2.38519]
[1777633286060,42.76,77304.2825,0.0,0.98855,1e-05,2.38796]
[1777633286565,42.76,77304.2825,0.0,0.98855,1e-05,2.38796]
[1777633286576,42.76,77304.2825,0.0,0.98855,1e-05,2.38796]
[1777633288663,42.76,77303.885,0.0,0.98855,1e-05,2.3888]
[1777633288827,42.76,77303.885,0.0,0.98855,1e-05,2.3888]
[1777633288929,42.76,77303.885,0.0,0.98855,1e-05,2.3889]
[1777633290064,42.76,77300.2175,0.0,0.98851,1e-05,2.39474]
[1777633290861,42.76,77300.2175,0.0,0.98851,1e-05,2.39474]
[1777633291076,42.76,77300.2175,0.0,0.98851,1e-05,2.39483]
[1777633292067,42.76,77297.2975,0.0,0.98849,1e-05,2.3982]
[1777633294285,42.76,77291.6425,0.0,0.98844,1e-05,2.40732]
[1777633295292,42.76,77289.375,0.0,0.98842,1e-05,2.41096]
[1777633297758,42.76,77289.555,0.0,0.98842,1e-05,2.41075]
[1777633297830,42.76,77289.555,0.0,0.98842,1e-05,2.41075]
[1777633297860,42.76,77289.555,0.0,0.98842,1e-05,2.41082]
[1777633299467,42.76,77290.0925,0.0,0.98843,1e-05,2.41005]
[1777633299579,42.76,77290.0925,0.0,0.98843,1e-05,2.41005]
[1777633300327,42.76,77293.8575,0.0,0.98846,1e-05,2.40428]
[1777633301334,42.76,77296.8175,0.0,0.98848,1e-05,2.39973]
[1777633302341,42.76,77298.785,0.0,0.9885,1e-05,2.39674]
[1777633303345,42.76,77298.785,0.0,0.9885,1e-05,2.39674]
[1777633303576,42.76,77298.785,0.0,0.9885,1e-05,2.39674]
[1777633304355,42.76,77301.4025,0.0,0.98852,1e-05,2.39283]
[1777633306103,42.76,77300.9,0.0,0.98852,1e-05,2.39372]
[1777633306324,42.76,77300.9,0.0,0.98852,1e-05,2.39372]
[1777633308449,42.76,77301.2625,0.0,0.98852,1e-05,2.39335]
[1777633308582,42.76,77301.2625,0.0,0.98852,1e-05,2.39335]
[1777633309326,42.76,77301.2625,0.0,0.98852,1e-05,2.39345]
[1777633309390,42.76,77301.2625,0.0,0.98852,1e-05,2.39355]
[1777633314424,42.77,77302.155,0.0,0.98852,1e-05,2.39265]
[1777633320096,42.77,77301.0225,0.0,0.98851,1e-05,2.39492]
[1777633321103,42.77,77301.0225,0.0,0.98851,1e-05,2.39501]
[1777633321328,42.77,77301.0225,0.0,0.98851,1e-05,2.39501]
[1777633324794,42.77,77301.86,0.0,0.98852,1e-05,2.394]
[1777633324831,42.77,77301.86,0.0,0.98852,1e-05,2.394]
[1777633325502,42.77,77303.6775,0.0,0.98853,1e-05,2.39136]
[1777633328523,42.77,77306.515,0.0,0.98856,1e-05,2.38724]
[1777633329438,42.77,77306.515,0.0,0.98856,1e-05,2.38724]
[1777633329580,42.77,77306.515,0.0,0.98856,1e-05,2.38724]
[1777633331330,42.77,77306.27,0.0,0.98855,1e-05,2.38783]
[1777633331544,42.77,77306.27,0.0,0.98855,1e-05,2.38793]
[1777633334349,42.77,77304.0675,0.0,0.98853,1e-05,2.39159]
[1777633334576,42.77,77304.0675,0.0,0.98853,1e-05,2.39159]
[1777633340607,42.78,77307.41,0.0,0.98856,1e-05,2.38711]
[1777633345987,42.78,77306.64,0.0,0.98855,1e-05,2.38874]
[1777633346078,42.78,77306.64,0.0,0.98855,1e-05,2.38874]
[1777633348678,42.78,77307.0275,0.0,0.98855,1e-05,2.38845]
[1777633348832,42.78,77307.0275,0.0,0.98855,1e-05,2.38845]
[1777633348928,42.78,77307.0275,0.0,0.98855,1e-05,2.38856]
[1777633354705,42.78,77307.85,0.0,0.98856,1e-05,2.38662]
[1777633355207,42.78,77307.85,0.0,0.98856,1e-05,2.38662]
[1777633355330,42.78,77307.85,0.0,0.98856,1e-05,2.38662]
[1777633359407,42.78,77307.83,0.0,0.98856,1e-05,2.38709]
[1777633359581,42.78,77307.83,0.0,0.98856,1e-05,2.38709]
[1777633359668,42.78,77307.83,0.0,0.98856,1e-05,2.38709]
[1777633359827,42.78,77307.83,0.0,0.98856,1e-05,2.38709]
[1777633359927,42.78,77307.83,0.0,0.98855,1e-05,2.38719]
[1777633362453,42.78,77303.92,0.0,0.98852,1e-05,2.3935]
[1777633362582,42.78,77303.92,0.0,0.98852,1e-05,2.3935]
[1777633364775,42.78,77298.275,0.0,0.98847,1e-05,2.40261]
[1777633367460,42.79,77296.7075,0.0,0.98845,1e-05,2.40522]
[1777633367576,42.79,77296.7075,0.0,0.98845,1e-05,2.40522]
[1777633371207,42.79,77292.9325,0.0,0.98842,1e-05,2.41144]
[1777633371329,42.79,77292.9325,0.0,0.98842,1e-05,2.41144]
[1777633371824,42.79,77292.9325,0.0,0.98842,1e-05,2.4115]
[1777633376858,42.79,77293.89,0.0,0.98842,1e-05,2.41033]
[1777633380966,42.79,77294.405,0.0,0.98843,1e-05,2.40972]
[1777633381078,42.79,77294.405,0.0,0.98843,1e-05,2.40972]
[1777633386929,42.79,77290.75,0.0,0.98839,1e-05,2.4159]
[1777633391542,42.79,77290.7825,0.0,0.98839,1e-05,2.41607]
[1777633391581,42.79,77290.7825,0.0,0.98839,1e-05,2.41607]
[1777633396163,42.79,77288.73,0.0,0.98837,1e-05,2.41952]
[1777633396327,42.79,77286.85,0.0,0.98836,1e-05,2.42253]
[1777633400832,42.79,77286.3125,0.0,0.98835,1e-05,2.42356]
[1777633401077,42.79,77286.3125,0.0,0.98835,1e-05,2.42356]
[1777633401176,42.79,77287.565,0.0,0.98836,1e-05,2.42163]
[1777633404801,42.79,77289.4375,0.0,0.98838,1e-05,2.41883]
[1777633404827,42.79,77289.4375,0.0,0.98838,1e-05,2.41883]
[1777633410093,42.79,77285.535,0.0,0.98834,1e-05,2.42527]
[1777633411038,42.79,77285.535,0.0,0.98834,1e-05,2.42527]
[1777633411077,42.79,77285.535,0.0,0.98834,1e-05,2.42527]
[1777633411100,42.79,77285.535,0.0,0.98835,1e-05,2.424]
[1777633412481,42.79,77286.0875,0.0,0.98835,1e-05,2.42317]
[1777633412576,42.79,77286.0875,0.0,0.98835,1e-05,2.42317]
[1777633418149,42.8,77286.825,0.0,0.98836,1e-05,2.42228]
[1777633419276,42.8,77287.765,0.0,0.98836,1e-05,2.42085]
[1777633419329,42.8,77287.765,0.0,0.98836,1e-05,2.42085]
[1777633421869,42.8,77288.54,0.0,0.98837,1e-05,2.41972]
[1777633422080,42.8,77288.54,0.0,0.98837,1e-05,2.41972]
[1777633422177,42.8,77288.54,0.0,0.98837,1e-05,2.41977]
[1777633425914,42.8,77288.86,0.0,0.98837,1e-05,2.41942]
[1777633426080,42.8,77288.86,0.0,0.98837,1e-05,2.41942]
[1777633431207,42.8,77285.215,0.0,0.98834,1e-05,2.42544]
[1777633433605,42.8,77285.3625,0.0,0.98834,1e-05,2.42524]
[1777633433830,42.8,77285.3625,0.0,0.98834,1e-05,2.42524]
[1777633436671,42.8,77287.6925,0.0,0.98836,1e-05,2.42173]
[1777633436834,42.8,77287.6925,0.0,0.98836,1e-05,2.42173]
[1777633436876,42.8,77287.6925,0.0,0.98836,1e-05,2.42177]
[1777633439129,42.8,77287.415,0.0,0.98836,1e-05,2.42226]
[1777633439331,42.8,77287.2575,0.0,0.98835,1e-05,2.42255]
[1777633445220,42.8,77287.2025,0.0,0.98835,1e-05,2.42291]
[1777633450225,42.8,77286.6825,0.0,0.98835,1e-05,2.42395]
[1777633453547,42.8,77286.565,0.0,0.98834,1e-05,2.42427]
[1777633453576,42.8,77286.565,0.0,0.98834,1e-05,2.42427]
[1777633456475,42.8,77285.89,0.0,0.98834,1e-05,2.42546]
[1777633456581,42.8,77285.89,0.0,0.98834,1e-05,2.42546]
[1777633456678,42.8,77285.89,0.0,0.98834,1e-05,2.4255]
[1777633462457,42.8,77285.795,0.0,0.98834,1e-05,2.42588]
[1777633466999,42.8,77285.575,0.0,0.98833,1e-05,2.42635]
[1777633467078,42.8,77285.575,0.0,0.98833,1e-05,2.42635]
[1777633472247,42.8,77285.325,0.0,0.98834,1e-05,2.42565]
[1777633475968,42.8,77284.7,0.0,0.98833,1e-05,2.42676]
[1777633476074,42.8,77284.7,0.0,0.98833,1e-05,2.42676]
[1777633477383,42.8,77284.7175,0.0,0.98833,1e-05,2.4268]
[1777633477577,42.8,77284.7175,0.0,0.98833,1e-05,2.4268]
[1777633477678,42.8,77284.7175,0.0,0.98833,1e-05,2.42684]
[1777633483603,42.8,77282.6,0.0,0.98831,1e-05,2.43038]
[1777633488639,42.81,77282.6825,0.0,0.98831,1e-05,2.43041]
[1777633489897,42.81,77282.6825,0.0,0.98831,1e-05,2.43041]
[1777633490074,42.81,77282.6825,0.0,0.98831,1e-05,2.43041]
[1777633495489,42.81,77283.4575,0.0,0.98831,1e-05,2.42937]
[1777633495578,42.81,77283.4575,0.0,0.98831,1e-05,2.42937]
[1777633495689,42.81,77283.4575,0.0,0.98831,1e-05,2.4294]
[1777633500789,42.81,77285.625,0.0,0.98833,1e-05,2.42612]
[1777633501329,42.81,77285.625,0.0,0.98833,1e-05,2.42617]
[1777633506774,42.81,77288.5675,0.0,0.98836,1e-05,2.42179]
[1777633508185,42.81,77288.5675,0.0,0.98836,1e-05,2.42179]
[1777633508283,42.81,77284.8175,0.0,0.98832,1e-05,2.42776]
[1777633508331,42.81,77284.8175,0.0,0.98832,1e-05,2.42776]
[1777633508941,42.81,77284.8175,0.0,0.98832,1e-05,2.42776]
[1777633509075,42.81,77284.8175,0.0,0.98832,1e-05,2.42776]
[1777633514828,42.81,77284.9025,0.0,0.98832,1e-05,2.42786]
[1777633517250,42.81,77284.405,0.0,0.98832,1e-05,2.42869]
[1777633517292,42.81,77284.7175,0.0,0.98832,1e-05,2.42823]
[1777633517330,42.81,77284.7175,0.0,0.98832,1e-05,2.42823]
[1777633517867,42.81,77284.7175,0.0,0.98832,1e-05,2.42823]
[1777633518076,42.81,77284.7175,0.0,0.98832,1e-05,2.42823]
[1777633524299,42.81,77281.4125,0.0,0.98829,1e-05,2.43365]
[1777633529187,42.81,77284.435,0.0,0.98832,1e-05,2.42897]
[1777633529289,42.81,77284.435,0.0,0.98832,1e-05,2.42901]
[1777633529328,42.81,77284.435,0.0,0.98832,1e-05,2.42901]
[1777633530367,42.81,77284.435,0.0,0.98832,1e-05,2.42904]
[1777633530574,42.81,77284.435,0.0,0.98832,1e-05,2.42904]
[1777633535975,42.81,77283.2125,0.0,0.98831,1e-05,2.42986]
[1777633541010,42.81,77282.285,0.0,0.9883,1e-05,2.43147]
[1777633543341,42.81,77282.53,0.0,0.9883,1e-05,2.43114]
[1777633543581,42.81,77282.53,0.0,0.9883,1e-05,2.43114]
[1777633543957,42.81,77282.53,0.0,0.9883,1e-05,2.43114]
[1777633544075,42.81,77282.53,0.0,0.9883,1e-05,2.43114]
[1777633544176,42.81,77282.53,0.0,0.9883,1e-05,2.43117]
[1777633549324,42.81,77282.015,0.0,0.9883,1e-05,2.43212]
[1777633553095,42.81,77282.2825,0.0,0.9883,1e-05,2.43178]
[1777633553176,42.81,77282.2825,0.0,0.9883,1e-05,2.43181]
[1777633553330,42.81,77282.2825,0.0,0.9883,1e-05,2.43181]
[1777633553991,42.81,77282.2825,0.0,0.9883,1e-05,2.43181]
[1777633554075,42.81,77282.2825,0.0,0.9883,1e-05,2.43181]
[1777633559136,42.81,77283.6175,0.0,0.98831,1e-05,2.42988]
[1777633561204,42.81,77283.2975,0.0,0.98831,1e-05,2.43042]
[1777633561326,42.81,77283.2975,0.0,0.98831,1e-05,2.43042]
[1777633561336,42.81,77283.2725,0.0,0.98831,1e-05,2.43049]
[1777633561705,42.81,77283.2725,0.0,0.98831,1e-05,2.43049]
[1777633561824,42.81,77283.2725,0.0,0.98831,1e-05,2.43049]
[1777633567191,42.81,77283.15,0.0,0.98831,1e-05,2.43086]
[1777633572226,42.81,77282.7325,0.0,0.9883,1e-05,2.43166]
[1777633577265,42.81,77282.655,0.0,0.9883,1e-05,2.43192]
[1777633577943,42.81,77282.655,0.0,0.9883,1e-05,2.43192]
[1777633578081,42.81,77282.655,0.0,0.9883,1e-05,2.43192]
[1777633578272,42.82,77282.655,0.0,0.9883,1e-05,2.43195]
[1777633578544,42.82,77282.655,0.0,0.9883,1e-05,2.43195]
[1777633578578,42.82,77282.655,0.0,0.9883,1e-05,2.43195]
[1777633584315,42.82,77282.4225,0.0,0.9883,1e-05,2.43248]
[1777633589349,42.82,77282.01,0.0,0.98829,1e-05,2.43325]
[1777633592367,42.82,77278.3625,0.0,0.98826,1e-05,2.43779]
[1777633593368,42.82,77274.2675,0.0,0.98823,1e-05,2.44431]
[1777633593807,42.82,77274.2675,0.0,0.98823,1e-05,2.44431]
[1777633593830,42.82,77274.2675,0.0,0.98823,1e-05,2.44431]
[1777633594253,42.82,77274.2675,0.0,0.98823,1e-05,2.44431]
[1777633594328,42.82,77274.2675,0.0,0.98823,1e-05,2.44431]
[1777633594369,42.82,77274.035,0.0,0.98823,1e-05,2.44468]
[1777633599374,42.82,77274.395,0.0,0.98823,1e-05,2.44414]
[1777633601376,42.82,77268.28,0.0,0.98817,1e-05,2.45388]
[1777633601858,42.82,77268.28,0.0,0.98817,1e-05,2.45388]
[1777633602079,42.82,77268.28,0.0,0.98817,1e-05,2.45388]
[1777633602178,42.82,77268.28,0.0,0.98817,1e-05,2.45386]
[1777633602458,42.82,77268.28,0.0,0.98817,1e-05,2.45386]
[1777633602575,42.82,77268.28,0.0,0.98817,1e-05,2.45386]
[1777633608383,42.82,77264.4325,0.0,0.98814,1e-05,2.4599]
[1777633613388,42.82,77262.4025,0.0,0.98812,1e-05,2.46303]
[1777633618186,42.81,77260.9525,0.0,0.98811,1e-05,2.46523]
[1777633618332,42.81,77260.9525,0.0,0.98811,1e-05,2.46523]
[1777633618393,42.81,77260.6475,0.0,0.98811,1e-05,2.46569]
[1777633618777,42.81,77260.6475,0.0,0.98811,1e-05,2.46569]
[1777633618826,42.81,77260.6475,0.0,0.98811,1e-05,2.46569]
[1777633623878,42.81,77258.175,0.0,0.98809,1e-05,2.46949]
[1777633624080,42.81,77258.175,0.0,0.98809,1e-05,2.46949]
[1777633624291,42.81,77258.175,0.0,0.98809,1e-05,2.46949]
[1777633624327,42.81,77258.175,0.0,0.98809,1e-05,2.46949]
[1777633624388,42.81,77258.175,0.0,0.98809,1e-05,2.46945]
[1777633629632,42.81,77257.4775,0.0,0.98808,1e-05,2.47032]
[1777633634667,42.81,77256.77,0.0,0.98807,1e-05,2.47125]
[1777633635628,42.81,77256.77,0.0,0.98807,1e-05,2.47125]
[1777633635834,42.81,77256.77,0.0,0.98807,1e-05,2.47125]
[1777633636246,42.81,77256.77,0.0,0.98807,1e-05,2.47125]
[1777633636332,42.81,77256.77,0.0,0.98807,1e-05,2.47125]
[1777633636363,42.81,77256.77,0.0,0.98808,1e-05,2.47121]
[1777633641716,42.81,77253.3825,0.0,0.98805,1e-05,2.47636]
[1777633644741,42.81,77251.4875,0.0,0.98803,1e-05,2.47929]
[1777633644830,42.81,77251.4875,0.0,0.98803,1e-05,2.47929]
[1777633644905,42.81,77251.4875,0.0,0.98803,1e-05,2.47924]
[1777633645493,42.81,77251.4875,0.0,0.98803,1e-05,2.47924]
[1777633645577,42.81,77251.4875,0.0,0.98803,1e-05,2.47924]
[1777633652313,42.81,77249.7275,0.0,0.98802,1e-05,2.48172]
[1777633652331,42.81,77249.7275,0.0,0.98802,1e-05,2.48172]
[1777633652427,42.81,77249.6275,0.0,0.98802,1e-05,2.48048]
[1777633652945,42.81,77249.6275,0.0,0.98802,1e-05,2.48048]
[1777633653077,42.81,77249.6275,0.0,0.98802,1e-05,2.48048]
[1777633658836,42.81,77248.3975,0.0,0.98801,1e-05,2.48204]
[1777633664439,42.81,77245.955,0.0,0.98799,1e-05,2.48565]
[1777633665306,42.81,77245.955,0.0,0.98799,1e-05,2.48565]
[1777633665335,42.81,77245.955,0.0,0.98799,1e-05,2.48565]
[1777633665400,42.81,77245.955,0.0,0.98799,1e-05,2.48558]
[1777633666180,42.81,77245.955,0.0,0.98799,1e-05,2.48558]
[1777633666335,42.81,77245.955,0.0,0.98799,1e-05,2.48558]
[1777633671928,42.8,77244.6575,0.0,0.98798,1e-05,2.48718]
[1777633675689,42.8,77245.18,0.0,0.98799,1e-05,2.48613]
[1777633675829,42.8,77245.18,0.0,0.98799,1e-05,2.48613]
[1777633676159,42.8,77245.18,0.0,0.98799,1e-05,2.48607]
[1777633676543,42.8,77245.18,0.0,0.98799,1e-05,2.48607]
[1777633676582,42.8,77245.18,0.0,0.98799,1e-05,2.48607]
[1777633677971,42.8,77249.9125,0.0,0.98803,1e-05,2.47832]
[1777633682492,42.8,77249.9925,0.0,0.98804,1e-05,2.47798]
[1777633682576,42.8,77249.9925,0.0,0.98804,1e-05,2.47798]
[1777633682800,42.8,77249.9925,0.0,0.98804,1e-05,2.47798]
[1777633682833,42.8,77249.9925,0.0,0.98804,1e-05,2.47798]
[1777633683006,42.8,77249.9925,0.0,0.98804,1e-05,2.47793]
[1777633688462,42.8,77248.4575,0.0,0.98802,1e-05,2.48011]
[1777633689588,42.8,77248.4575,0.0,0.98802,1e-05,2.48006]
[1777633689829,42.8,77248.4575,0.0,0.98802,1e-05,2.48006]
[1777633690055,42.8,77248.4575,0.0,0.98802,1e-05,2.48]
[1777633690588,42.8,77248.4575,0.0,0.98802,1e-05,2.48]
[1777633690830,42.8,77248.4575,0.0,0.98802,1e-05,2.48]
[1777633695090,42.8,77252.3025,0.0,0.98806,1e-05,2.47355]
[1777633696072,42.8,77252.3025,0.0,0.98806,1e-05,2.47355]
[1777633696327,42.8,77252.3025,0.0,0.98806,1e-05,2.47355]
[1777633696416,42.8,77252.3025,0.0,0.98806,1e-05,2.47355]
[1777633696428,42.8,77252.3025,0.0,0.98806,1e-05,2.4735]
[1777633696579,42.8,77252.3025,0.0,0.98806,1e-05,2.4735]
[1777633702139,42.8,77250.105,0.0,0.98804,1e-05,2.47674]
[1777633705576,42.8,77250.7625,0.0,0.98805,1e-05,2.47554]
[1777633705832,42.8,77250.7625,0.0,0.98805,1e-05,2.47554]
[1777633706167,42.8,77250.7625,0.0,0.98805,1e-05,2.47549]
[1777633706837,42.8,77250.7625,0.0,0.98805,1e-05,2.47549]
[1777633707082,42.8,77250.7625,0.0,0.98805,1e-05,2.47549]
[1777633712209,42.8,77250.6,0.0,0.98806,1e-05,2.47413]
[1777633715635,42.8,77250.1775,0.0,0.98805,1e-05,2.47467]
[1777633715829,42.8,77250.1775,0.0,0.98805,1e-05,2.47467]
[1777633716236,42.8,77250.1775,0.0,0.98805,1e-05,2.47462]
[1777633716532,42.8,77250.1775,0.0,0.98805,1e-05,2.47462]
[1777633716591,42.8,77250.1775,0.0,0.98805,1e-05,2.47462]
[1777633720265,42.8,77246.6425,0.0,0.98802,1e-05,2.48009]
[1777633725499,42.79,77245.64,0.0,0.98801,1e-05,2.48142]
[1777633727809,42.79,77245.6525,0.0,0.98801,1e-05,2.48129]
[1777633727827,42.79,77245.6525,0.0,0.98801,1e-05,2.48129]
[1777633728483,42.79,77245.6525,0.0,0.98801,1e-05,2.48129]
[1777633728502,42.79,77245.465,0.0,0.98801,1e-05,2.48153]
[1777633728578,42.79,77245.465,0.0,0.98801,1e-05,2.48153]
[1777633734363,42.79,77243.855,0.0,0.988,1e-05,2.48376]
[1777633739398,42.79,77242.95,0.0,0.98799,1e-05,2.4849]
[1777633742738,42.79,77243.1725,0.0,0.988,1e-05,2.48435]
[1777633742833,42.79,77243.1725,0.0,0.988,1e-05,2.48435]
[1777633743426,42.79,77243.1725,0.0,0.988,1e-05,2.48429]
[1777633743536,42.79,77243.1725,0.0,0.988,1e-05,2.48429]
[1777633743580,42.79,77243.1725,0.0,0.988,1e-05,2.48429]
[1777633749468,42.79,77243.31,0.0,0.988,1e-05,2.48369]
[1777633753875,42.79,77242.235,0.0,0.98799,1e-05,2.48517]
[1777633754079,42.79,77242.235,0.0,0.98799,1e-05,2.48517]
[1777633754503,42.79,77242.235,0.0,0.98799,1e-05,2.4851]
[1777633755122,42.79,77242.235,0.0,0.98799,1e-05,2.4851]
[1777633755327,42.79,77242.235,0.0,0.98799,1e-05,2.4851]
[1777633760534,42.79,77241.52,0.0,0.98799,1e-05,2.48587]
[1777633765539,42.79,77241.0275,0.0,0.98799,1e-05,2.48633]
[1777633768247,42.79,77240.965,0.0,0.98799,1e-05,2.4863]
[1777633768332,42.79,77240.965,0.0,0.98799,1e-05,2.4863]
[1777633768426,42.79,77240.965,0.0,0.98799,1e-05,2.48623]
[1777633769726,42.79,77241.155,0.0,0.98799,1e-05,2.48586]
[1777633769831,42.79,77241.155,0.0,0.98799,1e-05,2.48586]
[1777633775548,42.78,77242.485,0.0,0.98801,1e-05,2.48201]
[1777633780553,42.78,77241.6375,0.0,0.988,1e-05,2.48307]
[1777633782710,42.78,77241.575,0.0,0.988,1e-05,2.48305]
[1777633782831,42.78,77241.575,0.0,0.988,1e-05,2.48305]
[1777633784379,42.78,77241.575,0.0,0.988,1e-05,2.48299]
[1777633784480,42.78,77241.575,0.0,0.988,1e-05,2.48293]
[1777633784582,42.78,77241.575,0.0,0.988,1e-05,2.48293]
[1777633785558,42.78,77243.3525,0.0,0.98802,1e-05,2.48001]
[1777633787588,42.78,77243.67,0.0,0.98802,1e-05,2.47939]
[1777633787829,42.78,77243.67,0.0,0.98802,1e-05,2.47939]
[1777633792549,42.78,77241.215,0.0,0.988,1e-05,2.48311]
[1777633792581,42.78,77241.24,0.0,0.988,1e-05,2.48301]
[1777633794990,42.78,77242.195,0.0,0.98801,1e-05,2.48135]
[1777633795080,42.78,77242.195,0.0,0.98801,1e-05,2.48135]
[1777633795091,42.78,77242.195,0.0,0.98801,1e-05,2.4813]
[1777633799585,42.78,77240.4825,0.0,0.988,1e-05,2.48382]
[1777633799835,42.78,77240.4825,0.0,0.988,1e-05,2.48382]
[1777633804879,42.78,77240.3875,0.0,0.988,1e-05,2.48359]
[1777633808366,42.78,77240.4175,0.0,0.988,1e-05,2.48342]
[1777633808575,42.78,77240.4175,0.0,0.988,1e-05,2.48342]
[1777633808581,42.78,77240.1,0.0,0.988,1e-05,2.48387]
[1777633809524,42.78,77240.1,0.0,0.988,1e-05,2.48387]
[1777633809580,42.78,77240.1,0.0,0.988,1e-05,2.48387]
[1777633813254,42.78,77238.7575,0.0,0.98799,1e-05,2.48578]
[1777633813334,42.78,77238.7575,0.0,0.98799,1e-05,2.48578]
[1777633813355,42.78,77238.7575,0.0,0.98799,1e-05,2.48574]
[1777633813942,42.78,77245.5975,0.0,0.98805,1e-05,2.47467]
[1777633814982,42.78,77245.5975,0.0,0.98805,1e-05,2.47467]
[1777633815078,42.78,77245.5975,0.0,0.98805,1e-05,2.47467]
[1777633815956,42.78,77256.2725,0.0,0.98815,1e-05,2.45749]
[1777633820105,42.78,77256.225,0.0,0.98815,1e-05,2.45752]
[1777633820329,42.78,77256.225,0.0,0.98815,1e-05,2.45752]
[1777633820430,42.78,77256.225,0.0,0.98815,1e-05,2.4575]
[1777633821972,42.78,77255.0375,0.0,0.98814,1e-05,2.45938]
[1777633822079,42.78,77255.0375,0.0,0.98814,1e-05,2.45938]
[1777633824014,42.78,77252.735,0.0,0.98812,1e-05,2.46299]
[1777633825019,42.78,77249.6575,0.0,0.98809,1e-05,2.4679]
[1777633830602,42.77,77249.1825,0.0,0.98809,1e-05,2.46848]
[1777633834141,42.77,77249.17,0.0,0.98809,1e-05,2.46713]
[1777633834325,42.77,77249.17,0.0,0.98809,1e-05,2.46713]
[1777633834366,42.77,77249.17,0.0,0.98809,1e-05,2.46703]
[1777633835415,42.77,77249.17,0.0,0.98809,1e-05,2.46703]
[1777633835579,42.77,77249.17,0.0,0.98809,1e-05,2.46703]
[1777633835607,42.77,77252.0025,0.0,0.98812,1e-05,2.46246]
[1777633841132,42.77,77251.03,0.0,0.98811,1e-05,2.46388]
[1777633841936,42.77,77251.03,0.0,0.98811,1e-05,2.46388]
[1777633842079,42.77,77251.03,0.0,0.98811,1e-05,2.46388]
[1777633842140,42.77,77251.03,0.0,0.98811,1e-05,2.46385]
[1777633843243,42.77,77251.03,0.0,0.98811,1e-05,2.46385]
[1777633843333,42.77,77251.03,0.0,0.98811,1e-05,2.46385]
[1777633844155,42.77,77248.85,0.0,0.98809,1e-05,2.46728]
[1777633849189,42.77,77247.64,0.0,0.98808,1e-05,2.46905]
[1777633850855,42.77,77247.0725,0.0,0.98808,1e-05,2.46992]
[1777633851078,42.77,77247.0725,0.0,0.98808,1e-05,2.46992]
[1777633852142,42.77,77247.0725,0.0,0.98808,1e-05,2.46989]
[1777633852330,42.77,77247.0725,0.0,0.98808,1e-05,2.46989]
[1777633853327,42.77,77247.0725,0.0,0.98808,1e-05,2.46985]
[1777633853373,42.77,77247.0725,0.0,0.98808,1e-05,2.46981]
[1777633859262,42.77,77245.3925,0.0,0.98806,1e-05,2.47227]
[1777633859726,42.77,77245.3925,0.0,0.98806,1e-05,2.47227]
[1777633859828,42.77,77245.3925,0.0,0.98806,1e-05,2.47227]
[1777633861274,42.77,77250.56,0.0,0.98811,1e-05,2.46391]
[1777633862281,42.77,77253.645,0.0,0.98814,1e-05,2.45896]
[1777633863288,42.77,77257.5825,0.0,0.98817,1e-05,2.45265]
[1777633868640,42.77,77259.4975,0.0,0.98819,1e-05,2.44957]
[1777633872410,42.77,77259.4975,0.0,0.98819,1e-05,2.44957]
[1777633872585,42.77,77259.4975,0.0,0.98819,1e-05,2.44957]
[1777633878394,42.77,77260.57,0.0,0.9882,1e-05,2.44786]
[1777633881325,42.77,77260.57,0.0,0.9882,1e-05,2.44787]
[1777633881425,42.77,77260.57,0.0,0.9882,1e-05,2.44787]
[1777633884236,42.77,77261.34,0.0,0.98821,1e-05,2.44665]
[1777633884330,42.77,77261.34,0.0,0.98821,1e-05,2.44665]
[1777633891485,42.77,77262.155,0.0,0.98822,1e-05,2.44407]
[1777633895718,42.77,77262.605,0.0,0.98822,1e-05,2.44339]
[1777633895827,42.77,77262.605,0.0,0.98822,1e-05,2.44339]
[1777633896520,42.77,77262.605,0.0,0.98822,1e-05,2.4434]
[1777633901555,42.77,77265.54,0.0,0.98825,1e-05,2.4388]
[1777633902375,42.77,77265.54,0.0,0.98825,1e-05,2.4388]
[1777633902577,42.77,77265.54,0.0,0.98825,1e-05,2.4388]
[1777633905582,42.77,77270.605,0.0,0.9883,1e-05,2.43086]
[1777633909237,42.77,77270.91,0.0,0.9883,1e-05,2.43047]
[1777633909332,42.77,77270.91,0.0,0.9883,1e-05,2.43047]
[1777633909989,42.77,77270.91,0.0,0.9883,1e-05,2.4305]
[1777633910079,42.77,77270.91,0.0,0.9883,1e-05,2.4305]
[1777633910618,42.77,77270.91,0.0,0.9883,1e-05,2.43053]
[1777633915337,42.77,77270.125,0.0,0.98829,1e-05,2.4319]
[1777633915579,42.77,77270.125,0.0,0.98829,1e-05,2.4319]
[1777633920386,42.77,77269.9025,0.0,0.98829,1e-05,2.43239]
[1777633920579,42.77,77269.9025,0.0,0.98829,1e-05,2.43239]
[1777633921688,42.77,77269.9025,0.0,0.98829,1e-05,2.43241]
[1777633921693,42.77,77265.6,0.0,0.98825,1e-05,2.43927]
[1777633921831,42.77,77265.6,0.0,0.98825,1e-05,2.43927]
[1777633924489,42.77,77262.0325,0.0,0.98822,1e-05,2.44497]
[1777633924577,42.77,77262.0325,0.0,0.98822,1e-05,2.44497]
[1777633929701,42.77,77265.92,0.0,0.98825,1e-05,2.43884]
[1777633934162,42.77,77266.5725,0.0,0.98826,1e-05,2.43787]
[1777633934331,42.77,77266.5725,0.0,0.98826,1e-05,2.43787]
[1777633935393,42.77,77266.5725,0.0,0.98826,1e-05,2.43789]
[1777633935583,42.77,77266.5725,0.0,0.98826,1e-05,2.43789]
[1777633935631,42.77,77266.5725,0.0,0.98826,1e-05,2.43792]
[1777633940711,42.77,77268.895,0.0,0.98828,1e-05,2.43434]
[1777633945716,42.78,77269.85,0.0,0.98828,1e-05,2.43296]
[1777633947980,42.78,77269.7825,0.0,0.98828,1e-05,2.43309]
[1777633948081,42.78,77269.7825,0.0,0.98828,1e-05,2.43309]
[1777633953724,42.78,77270.8575,0.0,0.9883,1e-05,2.43026]
[1777633957957,42.78,77272.525,0.0,0.98831,1e-05,2.42776]
[1777633958080,42.78,77272.525,0.0,0.98831,1e-05,2.42776]
[1777633959379,42.78,77272.525,0.0,0.98831,1e-05,2.4278]
[1777633959580,42.78,77272.525,0.0,0.98831,1e-05,2.4278]
[1777633959679,42.78,77272.525,0.0,0.98831,1e-05,2.42784]
[1777633961732,42.78,77277.515,0.0,0.98836,1e-05,2.42003]
[1777633963989,42.78,77273.1625,0.0,0.98832,1e-05,2.42704]
[1777633969497,42.78,77271.8375,0.0,0.9883,1e-05,2.42929]
[1777633969577,42.78,77271.8375,0.0,0.9883,1e-05,2.42929]
[1777633975726,42.78,77274.03,0.0,0.98832,1e-05,2.42604]
[1777633975829,42.78,77274.005,0.0,0.98832,1e-05,2.42612]
[1777633977600,42.78,77274.005,0.0,0.98832,1e-05,2.42617]
[1777633977658,42.78,77274.005,0.0,0.98832,1e-05,2.42622]
[1777633977829,42.78,77274.005,0.0,0.98832,1e-05,2.42622]
[1777633979096,42.78,77279.2075,0.0,0.98837,1e-05,2.41809]
[1777633982559,42.78,77280.755,0.0,0.98838,1e-05,2.41576]
[1777633982577,42.78,77280.755,0.0,0.98838,1e-05,2.41576]
[1777633988163,42.78,77284.1525,0.0,0.98841,1e-05,2.41085]
[1777633989701,42.78,77284.1525,0.0,0.98841,1e-05,2.41085]
[1777633989726,42.78,77284.1525,0.0,0.98841,1e-05,2.41093]
[1777633989828,42.78,77284.1525,0.0,0.98841,1e-05,2.41093]
[1777633994149,42.78,77287.66,0.0,0.98844,1e-05,2.4057]
[1777633994328,42.78,77287.66,0.0,0.98844,1e-05,2.4057]
[1777633996683,42.78,77287.93,0.0,0.98844,1e-05,2.40542]
[1777633996727,42.78,77287.93,0.0,0.98844,1e-05,2.4055]
[1777633996828,42.78,77287.93,0.0,0.98844,1e-05,2.4055]
[1777634001505,42.78,77290.8475,0.0,0.98846,1e-05,2.40124]
[1777634001578,42.78,77290.8475,0.0,0.98846,1e-05,2.40124]
[1777634006294,42.79,77295.3,0.0,0.9885,1e-05,2.39478]
[1777634006824,42.79,77295.3,0.0,0.9885,1e-05,2.39478]
[1777634007080,42.79,77295.3,0.0,0.9885,1e-05,2.39478]
[1777634007302,42.79,77295.3,0.0,0.9885,1e-05,2.39488]
[1777634007974,42.79,77295.3,0.0,0.9885,1e-05,2.39488]
[1777634008081,42.79,77295.3,0.0,0.9885,1e-05,2.39488]
[1777634013345,42.79,77299.36,0.0,0.98854,1e-05,2.38784]
[1777634018383,42.79,77300.165,0.0,0.98854,1e-05,2.38711]
[1777634020759,42.79,77301.0225,0.0,0.98855,1e-05,2.38588]
[1777634020829,42.79,77301.615,0.0,0.98855,1e-05,2.38507]
[1777634021866,42.79,77301.615,0.0,0.98855,1e-05,2.38518]
[1777634022078,42.79,77301.615,0.0,0.98855,1e-05,2.38518]
[1777634022411,42.79,77301.615,0.0,0.98855,1e-05,2.38529]
[1777634027446,42.79,77303.4425,0.0,0.98856,1e-05,2.383]
[1777634032481,42.8,77304.0475,0.0,0.98857,1e-05,2.38262]
[1777634034652,42.8,77304.0475,0.0,0.98857,1e-05,2.38273]
[1777634034827,42.8,77304.0475,0.0,0.98856,1e-05,2.38285]
[1777634040823,42.8,77305.7875,0.0,0.98858,1e-05,2.38083]
[1777634046829,42.8,77306.46,0.0,0.98858,1e-05,2.38048]
[1777634047410,42.8,77306.46,0.0,0.98858,1e-05,2.38048]
[1777634047581,42.8,77306.46,0.0,0.98858,1e-05,2.38048]
[1777634047809,42.8,77306.46,0.0,0.98858,1e-05,2.38048]
[1777634047834,42.8,77306.46,0.0,0.98858,1e-05,2.3806]
[1777634048593,42.8,77306.46,0.0,0.98858,1e-05,2.38071]
[1777634053628,42.81,77307.33,0.0,0.98858,1e-05,2.37994]
[1777634058841,42.81,77307.73,0.0,0.98858,1e-05,2.37991]
[1777634059561,42.81,77307.73,0.0,0.98858,1e-05,2.37991]
[1777634059576,42.81,77307.73,0.0,0.98858,1e-05,2.37991]
[1777634062193,42.81,77309.965,0.0,0.9886,1e-05,2.3768]
[1777634062335,42.81,77309.965,0.0,0.9886,1e-05,2.3768]
[1777634062692,42.81,77309.965,0.0,0.9886,1e-05,2.37694]
[1777634063699,42.81,77316.39,0.0,0.98865,1e-05,2.36709]
[1777634065577,42.81,77316.555,0.0,0.98865,1e-05,2.36697]
[1777634065826,42.81,77316.555,0.0,0.98865,1e-05,2.36697]
[1777634068865,42.81,77316.35,0.0,0.98865,1e-05,2.36784]
[1777634069077,42.81,77316.35,0.0,0.98865,1e-05,2.36784]
[1777634069474,42.81,77316.35,0.0,0.98865,1e-05,2.36784]
[1777634069581,42.81,77316.35,0.0,0.98865,1e-05,2.36784]
[1777634069740,42.81,77316.35,0.0,0.98865,1e-05,2.36797]
[1777634071755,42.81,77312.4075,0.0,0.98862,1e-05,2.37306]
[1777634076859,42.82,77311.36,0.0,0.98861,1e-05,2.37531]
[1777634081333,42.82,77311.355,0.0,0.9886,1e-05,2.37582]
[1777634086860,42.82,77312.26,0.0,0.98861,1e-05,2.37517]
[1777634091876,42.82,77312.6575,0.0,0.98861,1e-05,2.37517]
[1777634095979,42.82,77312.84,0.0,0.98861,1e-05,2.37526]
[1777634096090,42.82,77312.84,0.0,0.98861,1e-05,2.37526]
[1777634096220,42.82,77312.84,0.0,0.98861,1e-05,2.37526]
[1777634096331,42.82,77312.84,0.0,0.98861,1e-05,2.37526]
[1777634096432,42.82,77312.84,0.0,0.98861,1e-05,2.37551]
[1777634101886,42.83,77313.6525,0.0,0.98861,1e-05,2.37487]
[1777634103684,42.83,77313.9425,0.0,0.98861,1e-05,2.37454]
[1777634103831,42.83,77313.9425,0.0,0.98861,1e-05,2.37454]
[1777634103878,42.83,77313.9425,0.0,0.98861,1e-05,2.37466]
[1777634103979,42.83,77313.9425,0.0,0.98861,1e-05,2.37466]
[1777634104080,42.83,77313.9425,0.0,0.98861,1e-05,2.37466]
[1777634109894,42.83,77311.92,0.0,0.98859,1e-05,2.37853]
[1777634111691,42.83,77312.24,0.0,0.98859,1e-05,2.37815]
[1777634111831,42.83,77312.24,0.0,0.98859,1e-05,2.37815]
[1777634111876,42.83,77312.24,0.0,0.98859,1e-05,2.37815]
[1777634111896,42.83,77311.945,0.0,0.98859,1e-05,2.37873]
[1777634112075,42.83,77311.945,0.0,0.98859,1e-05,2.37873]
[1777634117902,42.83,77310.96,0.0,0.98858,1e-05,2.38095]
[1777634123113,42.84,77311.1975,0.0,0.98857,1e-05,2.38126]
[1777634125439,42.84,77311.2325,0.0,0.98857,1e-05,2.38132]
[1777634125546,42.84,77311.2325,0.0,0.98857,1e-05,2.38132]
[1777634125580,42.84,77311.2325,0.0,0.98857,1e-05,2.38132]
[1777634125647,42.84,77311.2325,0.0,0.98857,1e-05,2.38144]
[1777634131169,42.84,77312.0175,0.0,0.98858,1e-05,2.3796]
[1777634136204,42.84,77311.8375,0.0,0.98858,1e-05,2.38045]
[1777634137801,42.84,77311.8375,0.0,0.98858,1e-05,2.38045]
[1777634137836,42.84,77311.8375,0.0,0.98858,1e-05,2.38045]
[1777634137845,42.84,77311.8375,0.0,0.98858,1e-05,2.38056]
[1777634138590,42.84,77311.8375,0.0,0.98858,1e-05,2.38056]
[1777634138826,42.84,77311.8375,0.0,0.98858,1e-05,2.38056]
[1777634138923,42.84,77304.1475,0.0,0.98851,1e-05,2.39267]
[1777634144260,42.84,77304.4975,0.0,0.98851,1e-05,2.39268]
[1777634145238,42.84,77304.4975,0.0,0.98851,1e-05,2.39268]
[1777634145334,42.84,77304.4975,0.0,0.98851,1e-05,2.39268]
[1777634145339,42.84,77304.4975,0.0,0.98851,1e-05,2.39278]
[1777634146242,42.84,77304.4975,0.0,0.98851,1e-05,2.39278]
[1777634146324,42.84,77304.4975,0.0,0.98851,1e-05,2.39278]
[1777634152937,42.85,77303.75,0.0,0.9885,1e-05,2.39458]
[1777634157237,42.85,77303.485,0.0,0.98849,1e-05,2.39535]
[1777634157335,42.85,77303.485,0.0,0.98849,1e-05,2.39535]
[1777634157919,42.85,77303.485,0.0,0.98849,1e-05,2.39535]
[1777634157943,42.85,77302.075,0.0,0.98848,1e-05,2.39764]
[1777634158079,42.85,77302.075,0.0,0.98848,1e-05,2.39764]
[1777634162275,42.85,77300.7825,0.0,0.98847,1e-05,2.39999]
[1777634162327,42.85,77300.7825,0.0,0.98847,1e-05,2.39999]
[1777634162712,42.85,77300.7825,0.0,0.98847,1e-05,2.39999]
[1777634162826,42.85,77300.7825,0.0,0.98847,1e-05,2.39999]
[1777634162921,42.85,77300.7825,0.0,0.98847,1e-05,2.40006]
[1777634168433,42.85,77298.9975,0.0,0.98845,1e-05,2.40331]
[1777634173468,42.85,77299.4475,0.0,0.98845,1e-05,2.40297]
[1777634177481,42.85,77299.81,0.0,0.98845,1e-05,2.40263]
[1777634177577,42.85,77299.81,0.0,0.98845,1e-05,2.40263]
[1777634177923,42.85,77299.81,0.0,0.98845,1e-05,2.40263]
[1777634177963,42.85,77300.625,0.0,0.98846,1e-05,2.40143]
[1777634178084,42.85,77300.625,0.0,0.98846,1e-05,2.40143]
[1777634183538,42.86,77303.0575,0.0,0.98848,1e-05,2.39809]
[1777634186317,42.86,77304.4575,0.0,0.98849,1e-05,2.39607]
[1777634186328,42.86,77304.4575,0.0,0.98849,1e-05,2.39607]
[1777634186570,42.86,77304.4575,0.0,0.98849,1e-05,2.39607]
[1777634186577,42.86,77304.4575,0.0,0.98849,1e-05,2.39607]
[1777634186671,42.86,77304.4575,0.0,0.98849,1e-05,2.39616]
[1777634192601,42.86,77305.345,0.0,0.9885,1e-05,2.39399]
[1777634195343,42.86,77305.4025,0.0,0.9885,1e-05,2.39408]
[1777634195579,42.86,77305.4025,0.0,0.9885,1e-05,2.39408]
[1777634195622,42.86,77305.4025,0.0,0.9885,1e-05,2.39417]
[1777634197013,42.86,77305.6025,0.0,0.9885,1e-05,2.39395]
[1777634197643,42.86,77305.6025,0.0,0.9885,1e-05,2.39411]
[1777634198650,42.86,77330.7925,0.0,0.98872,1e-05,2.35512]
[1777634199657,42.86,77342.4025,0.0,0.98882,1e-05,2.33744]
[1777634200321,42.86,77342.4025,0.0,0.98882,1e-05,2.33744]
[1777634200664,42.86,77342.4025,0.0,0.98882,1e-05,2.33763]
[1777634201671,42.86,77346.195,0.0,0.98885,1e-05,2.33202]
[1777634206706,42.87,77345.825,0.0,0.98884,1e-05,2.33355]
[1777634211741,42.87,77350.43,0.0,0.98887,1e-05,2.32751]
[1777634213834,42.87,77349.9075,0.0,0.98887,1e-05,2.32851]
[1777634213927,42.87,77349.9075,0.0,0.98887,1e-05,2.32871]
[1777634214078,42.87,77349.9075,0.0,0.98887,1e-05,2.32871]
[1777634215001,42.87,77349.445,0.0,0.98886,1e-05,2.32962]
[1777634215455,42.87,77349.445,0.0,0.98886,1e-05,2.32962]
[1777634215576,42.87,77349.445,0.0,0.98886,1e-05,2.32962]
[1777634220804,42.88,77345.5925,0.0,0.98882,1e-05,2.33669]
[1777634222095,42.88,77343.6325,0.0,0.9888,1e-05,2.33988]
[1777634222327,42.88,77343.6325,0.0,0.9888,1e-05,2.33988]
[1777634222818,42.88,77343.6325,0.0,0.9888,1e-05,2.34005]
[1777634223468,42.88,77343.6325,0.0,0.9888,1e-05,2.34005]
[1777634223581,42.88,77343.6325,0.0,0.9888,1e-05,2.34005]
[1777634224832,42.88,77339.6175,0.0,0.98877,1e-05,2.34656]
[1777634229867,42.88,77337.8475,0.0,0.98875,1e-05,2.35012]
[1777634234902,42.88,77337.2375,0.0,0.98874,1e-05,2.35187]
[1777634238764,42.89,77336.76,0.0,0.98873,1e-05,2.35309]
[1777634238832,42.89,77336.76,0.0,0.98873,1e-05,2.35309]
[1777634240298,42.89,77336.6075,0.0,0.98873,1e-05,2.35364]
[1777634240329,42.89,77336.6075,0.0,0.98873,1e-05,2.35364]
[1777634240399,42.89,77336.6075,0.0,0.98873,1e-05,2.35379]
[1777634246038,42.89,77336.165,0.0,0.98872,1e-05,2.35525]
[1777634252022,42.89,77335.985,0.0,0.98872,1e-05,2.35516]
[1777634253933,42.89,77336.08,0.0,0.98872,1e-05,2.35517]
[1777634254082,42.89,77336.08,0.0,0.98872,1e-05,2.35532]
[1777634259776,42.9,77335.765,0.0,0.98871,1e-05,2.35657]
[1777634259829,42.9,77335.765,0.0,0.98871,1e-05,2.35657]
[1777634259878,42.9,77335.765,0.0,0.98871,1e-05,2.35672]
[1777634265057,42.9,77335.805,0.0,0.98871,1e-05,2.35742]
[1777634268060,42.9,77339.2425,0.0,0.98873,1e-05,2.35257]
[1777634269061,42.9,77343.21,0.0,0.98877,1e-05,2.34663]
[1777634269422,42.9,77343.21,0.0,0.98877,1e-05,2.34663]
[1777634269581,42.9,77343.21,0.0,0.98877,1e-05,2.34663]
[1777634271063,42.9,77347.7375,0.0,0.9888,1e-05,2.34002]
[1777634276068,42.91,77350.5875,0.0,0.98882,1e-05,2.33657]
[1777634277069,42.91,77359.705,0.0,0.9889,1e-05,2.32283]
[1777634278070,42.91,77364.7525,0.0,0.98894,1e-05,2.31537]
[1777634279057,42.91,77364.7525,0.0,0.98894,1e-05,2.31537]
[1777634279059,42.91,77364.7525,0.0,0.98894,1e-05,2.31559]
[1777634279078,42.91,77364.7525,0.0,0.98894,1e-05,2.31559]
[1777634280072,42.91,77364.0575,0.0,0.98893,1e-05,2.31686]
[1777634280896,42.91,77364.0575,0.0,0.98893,1e-05,2.31686]
[1777634281078,42.91,77364.0575,0.0,0.98893,1e-05,2.31708]
[1777634284701,42.91,77361.35,0.0,0.98891,1e-05,2.32185]
[1777634284827,42.91,77361.35,0.0,0.98891,1e-05,2.32185]
[1777634284928,42.91,77361.35,0.0,0.9889,1e-05,2.32207]
[1777634287401,42.92,77362.015,0.0,0.98891,1e-05,2.32147]
[1777634287583,42.92,77362.015,0.0,0.98891,1e-05,2.32147]
[1777634291871,42.92,77364.095,0.0,0.98892,1e-05,2.31916]
[1777634292079,42.92,77364.095,0.0,0.98892,1e-05,2.31916]
[1777634292086,42.92,77366.1225,0.0,0.98894,1e-05,2.3163]
[1777634295323,42.92,77371.5375,0.0,0.98898,1e-05,2.30899]
[1777634296330,42.92,77375.8775,0.0,0.98901,1e-05,2.30265]
[1777634297805,42.92,77375.8775,0.0,0.98901,1e-05,2.30265]
[1777634297836,42.92,77375.8775,0.0,0.98901,1e-05,2.30265]
[1777634298344,42.93,77379.445,0.0,0.98904,1e-05,2.29777]
[1777634301365,42.93,77375.585,0.0,0.989,1e-05,2.30434]
[1777634302445,42.93,77375.585,0.0,0.989,1e-05,2.30434]
[1777634302581,42.93,77375.585,0.0,0.989,1e-05,2.30434]
[1777634302678,42.93,77375.585,0.0,0.989,1e-05,2.30457]
[1777634303555,42.93,77375.585,0.0,0.989,1e-05,2.30457]
[1777634303581,42.93,77375.585,0.0,0.989,1e-05,2.30457]
[1777634309421,42.94,77378.3825,0.0,0.98902,1e-05,2.30204]
[1777634314456,42.94,77379.025,0.0,0.98902,1e-05,2.30102]
[1777634317254,42.94,77379.55,0.0,0.98902,1e-05,2.30071]
[1777634317332,42.94,77379.55,0.0,0.98902,1e-05,2.30071]
[1777634320549,42.94,77380.7675,0.0,0.98903,1e-05,2.29961]
[1777634320576,42.94,77380.7675,0.0,0.98903,1e-05,2.29961]
[1777634320650,42.95,77380.7675,0.0,0.98903,1e-05,2.29986]
[1777634323952,42.95,77379.535,0.0,0.98902,1e-05,2.30221]
[1777634324080,42.95,77379.535,0.0,0.98902,1e-05,2.30221]
[1777634327969,42.95,77379.8225,0.0,0.98901,1e-05,2.30274]
[1777634328076,42.95,77379.8225,0.0,0.98901,1e-05,2.30274]
[1777634328122,42.95,77379.7775,0.0,0.98901,1e-05,2.30305]
[1777634329004,42.95,77379.7775,0.0,0.98901,1e-05,2.30305]
[1777634329078,42.95,77379.7775,0.0,0.98901,1e-05,2.30305]
[1777634329561,42.95,77376.8025,0.0,0.98898,1e-05,2.30801]
[1777634334597,42.96,77374.5975,0.0,0.98896,1e-05,2.31248]
[1777634336883,42.96,77374.9375,0.0,0.98896,1e-05,2.31219]
[1777634337079,42.96,77374.9375,0.0,0.98896,1e-05,2.31219]
[1777634341699,42.96,77375.685,0.0,0.98896,1e-05,2.31218]
[1777634341829,42.96,77375.685,0.0,0.98896,1e-05,2.31218]
[1777634341925,42.96,77375.685,0.0,0.98896,1e-05,2.31241]
[1777634343660,42.96,77371.3975,0.0,0.98892,1e-05,2.31934]
[1777634344148,42.96,77371.3975,0.0,0.98892,1e-05,2.31934]
[1777634344333,42.96,77371.3975,0.0,0.98892,1e-05,2.31934]
[1777634347075,42.97,77369.9175,0.0,0.98891,1e-05,2.32201]
[1777634347124,42.97,77369.9175,0.0,0.9889,1e-05,2.32222]
[1777634347342,42.97,77369.9175,0.0,0.9889,1e-05,2.32222]
[1777634347688,42.97,77369.9175,0.0,0.9889,1e-05,2.323]
[1777634349349,42.97,77370.2775,0.0,0.9889,1e-05,2.32266]
[1777634349577,42.97,77370.2775,0.0,0.9889,1e-05,2.32266]
[1777634354738,42.98,77371.29,0.0,0.9889,1e-05,2.32237]
[1777634355314,42.98,77371.29,0.0,0.9889,1e-05,2.32237]
[1777634355325,42.98,77371.29,0.0,0.9889,1e-05,2.32237]
[1777634356024,42.98,77371.29,0.0,0.9889,1e-05,2.32237]
[1777634356078,42.98,77371.29,0.0,0.9889,1e-05,2.32237]
[1777634356150,42.98,77372.42,0.0,0.98891,1e-05,2.32086]
[1777634360908,42.98,77372.7775,0.0,0.98891,1e-05,2.32114]
[1777634361081,42.98,77372.7775,0.0,0.98891,1e-05,2.32114]
[1777634361155,42.98,77373.3175,0.0,0.98891,1e-05,2.32053]
[1777634361892,42.98,77373.3175,0.0,0.98891,1e-05,2.32053]
[1777634362079,42.98,77373.3175,0.0,0.98891,1e-05,2.32053]
[1777634367163,42.98,77374.135,0.0,0.98891,1e-05,2.32054]
[1777634367332,42.98,77374.135,0.0,0.98891,1e-05,2.32054]
[1777634367831,42.98,77374.135,0.0,0.98891,1e-05,2.32075]
[1777634368794,42.98,77374.135,0.0,0.98891,1e-05,2.32075]
[1777634368830,42.98,77374.135,0.0,0.98891,1e-05,2.32075]
[1777634371859,42.99,77377.4725,0.0,0.98895,1e-05,2.31454]
[1777634372866,42.98,77380.895,0.0,0.98898,1e-05,2.30886]
[1777634376311,42.98,77381.525,0.0,0.98899,1e-05,2.30644]
[1777634376324,42.98,77381.525,0.0,0.98899,1e-05,2.30644]
[1777634376894,42.98,77381.525,0.0,0.98899,1e-05,2.30596]
[1777634378910,42.97,77382.485,0.0,0.989,1e-05,2.30403]
[1777634379078,42.97,77382.485,0.0,0.989,1e-05,2.30403]
[1777634379173,42.97,77386.5325,0.0,0.98904,1e-05,2.29744]
[1777634380922,42.97,77391.74,0.0,0.98909,1e-05,2.2887]
[1777634381407,42.97,77391.74,0.0,0.98909,1e-05,2.2887]
[1777634381928,42.97,77391.74,0.0,0.98909,1e-05,2.28827]
[1777634382530,42.97,77391.74,0.0,0.98909,1e-05,2.28827]
[1777634382576,42.97,77391.74,0.0,0.98909,1e-05,2.28827]
[1777634383944,42.97,77400.545,0.0,0.98917,1e-05,2.27419]
[1777634385958,42.96,77403.7525,0.0,0.9892,1e-05,2.26856]
[1777634387972,42.96,77402.005,0.0,0.98919,1e-05,2.27034]
[1777634389895,42.96,77401.68,0.0,0.98919,1e-05,2.27041]
[1777634390078,42.96,77401.68,0.0,0.98919,1e-05,2.27041]
[1777634392186,42.95,77406.465,0.0,0.98924,1e-05,2.26203]
[1777634392332,42.95,77406.465,0.0,0.98924,1e-05,2.26203]
[1777634393007,42.95,77406.465,0.0,0.98924,1e-05,2.26164]
[1777634394014,42.95,77411.2475,0.0,0.98928,1e-05,2.25413]
[1777634394955,42.95,77411.2475,0.0,0.98928,1e-05,2.25413]
[1777634395085,42.95,77411.2475,0.0,0.98928,1e-05,2.25413]
[1777634401064,42.94,77408.6975,0.0,0.98928,1e-05,2.25522]
[1777634403079,42.93,77412.9525,0.0,0.98933,1e-05,2.24501]
[1777634404004,42.93,77412.9525,0.0,0.98933,1e-05,2.24501]
[1777634404080,42.93,77412.9525,0.0,0.98933,1e-05,2.24501]
[1777634405093,42.91,77420.9275,0.0,0.98942,1e-05,2.22944]
[1777634405648,42.91,77420.9275,0.0,0.98942,1e-05,2.22944]
[1777634405830,42.91,77420.9275,0.0,0.98942,1e-05,2.22944]
[1777634406100,42.91,77420.9275,0.0,0.98942,1e-05,2.2291]
[1777634411136,42.9,77418.285,0.0,0.98941,1e-05,2.23129]
[1777634411457,42.9,77418.285,0.0,0.98941,1e-05,2.23129]
[1777634411582,42.9,77418.285,0.0,0.98941,1e-05,2.23129]
[1777634417178,42.9,77417.405,0.0,0.98941,1e-05,2.23054]
[1777634420633,42.87,77415.9275,0.0,0.98944,1e-05,2.22567]
[1777634420827,42.87,77415.9275,0.0,0.98944,1e-05,2.22567]
[1777634422632,42.86,77413.0225,0.0,0.98943,1e-05,2.22628]
[1777634422829,42.86,77413.0225,0.0,0.98943,1e-05,2.22628]
[1777634422927,42.86,77413.0225,0.0,0.98944,1e-05,2.22595]
[1777634425161,42.85,77411.1575,0.0,0.98942,1e-05,2.22837]
[1777634425325,42.84,77411.1575,0.0,0.98944,1e-05,2.2251]
[1777634428836,42.82,77412.86,0.0,0.98949,1e-05,2.216]
[1777634429075,42.82,77412.86,0.0,0.98949,1e-05,2.216]
[1777634429134,42.82,77412.86,0.0,0.98949,1e-05,2.2157]
[1777634434122,42.81,77413.3175,0.0,0.98951,1e-05,2.21257]
[1777634434331,42.81,77413.3175,0.0,0.98951,1e-05,2.21226]
[1777634439417,42.81,77412.24,0.0,0.98951,1e-05,2.21234]
[1777634442236,42.78,77427.3525,0.0,0.98966,1e-05,2.18446]
[1777634445578,42.78,77429.5625,0.0,0.98968,1e-05,2.18053]
[1777634447579,42.78,77427.46,0.0,0.98967,1e-05,2.1831]
[1777634450073,42.78,77426.385,0.0,0.98966,1e-05,2.18416]
[1777634450175,42.78,77426.385,0.0,0.98967,1e-05,2.18392]
[1777634450326,42.78,77426.385,0.0,0.98967,1e-05,2.18392]
[1777634456250,42.77,77424.795,0.0,0.98966,1e-05,2.18474]
[1777634458715,42.77,77424.2,0.0,0.98966,1e-05,2.1851]
[1777634458834,42.77,77424.2,0.0,0.98966,1e-05,2.1851]
[1777634463440,42.77,77423.565,0.0,0.98966,1e-05,2.18478]
[1777634463588,42.77,77423.565,0.0,0.98966,1e-05,2.18478]
[1777634463627,42.76,77423.565,0.0,0.98966,1e-05,2.18454]
[1777634469263,42.76,77424.7225,0.0,0.98968,1e-05,2.18165]
[1777634474590,42.75,77425.1775,0.0,0.9897,1e-05,2.17741]
[1777634477267,42.75,77426.2375,0.0,0.98971,1e-05,2.17565]
[1777634477271,42.74,77435.8175,0.0,0.98979,1e-05,2.16157]
[1777634477327,42.74,77435.8175,0.0,0.98979,1e-05,2.16157]
[1777634479625,42.74,77441.6025,0.0,0.98984,1e-05,2.15265]
[1777634482646,42.74,77447.8075,0.0,0.98989,1e-05,2.14322]
[1777634486153,42.74,77451.1625,0.0,0.98992,1e-05,2.13808]
[1777634487281,42.75,77488.53,0.0,0.99019,1e-05,2.08778]
[1777634487850,42.75,77488.53,0.0,0.99019,1e-05,2.08778]
[1777634487881,42.75,77488.53,0.0,0.99019,1e-05,2.08782]
[1777634488962,42.75,77488.53,0.0,0.99019,1e-05,2.08782]
[1777634489049,42.75,77488.53,0.0,0.99019,1e-05,2.0879]
[1777634489713,42.75,77547.1975,0.0,0.99064,1e-05,2.00698]
[1777634491146,42.75,77547.1975,0.0,0.99064,1e-05,2.00698]
[1777634493741,42.75,77557.86,0.0,0.99072,1e-05,1.99175]
[1777634495235,42.75,77557.86,0.0,0.99072,1e-05,1.99175]
[1777634495273,42.75,77557.86,0.0,0.99072,1e-05,1.99184]
[1777634497771,42.75,77558.6025,0.0,0.99072,1e-05,1.99115]
[1777634498778,42.75,77567.065,0.0,0.99078,1e-05,1.97989]
[1777634500792,42.75,77569.46,0.0,0.9908,1e-05,1.9769]
[1777634501802,42.76,77559.535,0.0,0.99073,1e-05,1.99034]
[1777634503816,42.76,77556.025,0.0,0.99069,1e-05,1.99606]
[1777634504823,42.76,77550.4475,0.0,0.99065,1e-05,2.00369]
[1777634510186,42.76,77550.0975,0.0,0.99065,1e-05,2.00447]
[1777634510233,42.76,77550.0975,0.0,0.99065,1e-05,2.00453]
[1777634514006,42.76,77546.1575,0.0,0.99062,1e-05,2.01007]
[1777634514058,42.76,77546.1575,0.0,0.99062,1e-05,2.01012]
[1777634514894,42.76,77542.09,0.0,0.99059,1e-05,2.01571]
[1777634516117,42.76,77542.09,0.0,0.99059,1e-05,2.01571]
[1777634516188,42.76,77542.09,0.0,0.99059,1e-05,2.01577]
[1777634516908,42.76,77542.9675,0.0,0.99059,1e-05,2.01459]
[1777634517916,42.76,77528.795,0.0,0.99048,1e-05,2.03464]
[1777634518921,42.77,77513.8275,0.0,0.99037,1e-05,2.05591]
[1777634520114,42.77,77513.8275,0.0,0.99037,1e-05,2.05591]
[1777634520939,42.77,77501.095,0.0,0.99026,1e-05,2.07486]
[1777634522107,42.77,77501.095,0.0,0.99026,1e-05,2.07486]
[1777634522125,42.77,77501.095,0.0,0.99026,1e-05,2.07548]
[1777634522950,42.78,77494.6725,0.0,0.99021,1e-05,2.08506]
[1777634523957,42.78,77490.44,0.0,0.99017,1e-05,2.0916]
[1777634524964,42.78,77486.3875,0.0,0.99014,1e-05,2.09788]
[1777634527989,42.79,77482.3,0.0,0.9901,1e-05,2.1054]
[1777634530001,42.79,77480.5675,0.0,0.99008,1e-05,2.10903]
[1777634531008,42.8,77494.0625,0.0,0.99018,1e-05,2.09064]
[1777634534087,42.8,77496.8375,0.0,0.99019,1e-05,2.08798]
[1777634534182,42.8,77496.8375,0.0,0.99019,1e-05,2.0886]
[1777634535036,42.8,77504.515,0.0,0.99025,1e-05,2.0785]
[1777634536043,42.81,77508.975,0.0,0.99028,1e-05,2.07291]
[1777634540071,42.81,77503.41,0.0,0.99023,1e-05,2.08112]
[1777634545106,42.81,77506.92,0.0,0.99026,1e-05,2.07594]
[1777634548097,42.81,77506.9575,0.0,0.99026,1e-05,2.07578]
[1777634548127,42.81,77506.9575,0.0,0.99026,1e-05,2.07573]
[1777634550141,42.81,77504.075,0.0,0.99024,1e-05,2.07961]
[1777634551148,42.81,77495.6175,0.0,0.99018,1e-05,2.09017]
[1777634554097,42.81,77492.4625,0.0,0.99016,1e-05,2.09441]
[1777634555177,42.8,77486.035,0.0,0.99011,1e-05,2.10325]
[1777634558091,42.81,77484.16,0.0,0.99009,1e-05,2.10705]
[1777634558198,42.81,77484.16,0.0,0.99009,1e-05,2.10762]
[1777634563233,42.92,77483.5775,0.0,0.98993,1e-05,2.13583]
[1777634566096,42.95,77485.3225,0.0,0.98989,1e-05,2.14373]
[1777634566254,42.97,77485.3225,0.0,0.98986,1e-05,2.14884]
[1777634568268,42.96,77491.63,0.0,0.98993,1e-05,2.13629]
[1777634572107,42.94,77488.08,0.0,0.98993,1e-05,2.13607]
[1777634572296,42.93,77488.08,0.0,0.98994,1e-05,2.13423]
[1777634573303,42.93,77482.165,0.0,0.98991,1e-05,2.14076]
[1777634574310,42.92,77478.285,0.0,0.98989,1e-05,2.14436]
[1777634576324,42.9,77473.3375,0.0,0.98987,1e-05,2.14758]
[1777634579345,42.96,77468.0,0.0,0.98975,1e-05,2.1696]
[1777634584376,43.04,77467.57,0.0,0.98962,1e-05,2.19234]
[1777634589381,43.12,77466.7275,0.0,0.98951,1e-05,2.21358]
[1777634592384,43.15,77460.7675,0.0,0.98942,1e-05,2.23009]
[1777634594281,43.16,77459.5975,0.0,0.98939,1e-05,2.23526]
[1777634594336,43.16,77459.5975,0.0,0.98939,1e-05,2.23526]
[1777634594374,43.17,77459.5975,0.0,0.98937,1e-05,2.23864]
[1777634594420,43.17,77459.5975,0.0,0.98937,1e-05,2.23864]
[1777634594582,43.17,77459.5975,0.0,0.98937,1e-05,2.23864]
[1777634598948,43.21,77464.7975,0.0,0.98936,1e-05,2.24137]
[1777634598971,43.21,77464.7975,0.0,0.98936,1e-05,2.24137]
[1777634599081,43.21,77464.7975,0.0,0.98936,1e-05,2.24137]
[1777634599155,43.21,77464.7975,0.0,0.98936,1e-05,2.24099]
[1777634604396,43.21,77462.1275,0.0,0.98933,1e-05,2.24653]
[1777634606683,43.22,77460.42,0.0,0.98931,1e-05,2.24968]
[1777634606698,43.22,77460.42,0.0,0.98931,1e-05,2.24968]
[1777634606832,43.22,77460.42,0.0,0.98931,1e-05,2.24968]
[1777634606930,43.22,77460.42,0.0,0.98931,1e-05,2.24999]
[1777634612404,43.22,77461.8825,0.0,0.98932,1e-05,2.24815]
[1777634613039,43.22,77461.8825,0.0,0.98932,1e-05,2.24815]
[1777634613078,43.22,77461.8825,0.0,0.98932,1e-05,2.24815]
[1777634613089,43.22,77461.8825,0.0,0.98932,1e-05,2.24815]
[1777634613333,43.22,77461.8825,0.0,0.98932,1e-05,2.24815]
[1777634613405,43.22,77461.9,0.0,0.98932,1e-05,2.24844]
[1777634618410,43.23,77463.1675,0.0,0.98932,1e-05,2.24814]
[1777634622430,43.23,77463.22,0.0,0.98931,1e-05,2.24901]
[1777634623415,43.26,77457.9325,0.0,0.98924,1e-05,2.26283]
[1777634624416,43.26,77439.34,0.0,0.98908,1e-05,2.29074]
[1777634625417,43.26,77431.79,0.0,0.98902,1e-05,2.30228]
[1777634625672,43.26,77431.79,0.0,0.98902,1e-05,2.30228]
[1777634629421,43.26,77426.81,0.0,0.98897,1e-05,2.31063]
[1777634634426,43.26,77427.615,0.0,0.98897,1e-05,2.31047]
[1777634639778,43.27,77426.05,0.0,0.98895,1e-05,2.31404]
[1777634644813,43.27,77425.145,0.0,0.98894,1e-05,2.31639]
[1777634645457,43.27,77425.145,0.0,0.98894,1e-05,2.31639]
[1777634645581,43.27,77425.145,0.0,0.98894,1e-05,2.31639]
[1777634645599,43.27,77425.145,0.0,0.98894,1e-05,2.31639]
[1777634645833,43.27,77425.145,0.0,0.98894,1e-05,2.31639]
[1777634645890,43.27,77425.145,0.0,0.98894,1e-05,2.31658]
[1777634649920,43.28,77423.5675,0.0,0.98892,1e-05,2.31954]
[1777634650082,43.28,77423.5675,0.0,0.98892,1e-05,2.31954]
[1777634656373,43.28,77423.1325,0.0,0.98891,1e-05,2.32132]
[1777634656581,43.28,77423.0725,0.0,0.98891,1e-05,2.3216]
[1777634656614,43.28,77423.0725,0.0,0.98891,1e-05,2.3216]
[1777634656838,43.28,77423.0725,0.0,0.98891,1e-05,2.3216]
[1777634656897,43.28,77423.0725,0.0,0.98891,1e-05,2.32178]
[1777634658910,43.28,77418.175,0.0,0.98887,1e-05,2.32953]
[1777634660925,43.28,77412.4925,0.0,0.98882,1e-05,2.33847]
[1777634661519,43.28,77412.4925,0.0,0.98882,1e-05,2.33847]
[1777634661580,43.28,77412.4925,0.0,0.98882,1e-05,2.33847]
[1777634666966,43.29,77410.26,0.0,0.98879,1e-05,2.34277]
[1777634671864,43.29,77407.4075,0.0,0.98876,1e-05,2.34768]
[1777634672077,43.29,77407.4075,0.0,0.98876,1e-05,2.34768]
[1777634672363,43.29,77407.4075,0.0,0.98876,1e-05,2.34768]
[1777634672411,43.29,77407.4075,0.0,0.98877,1e-05,2.34652]
[1777634672581,43.29,77407.4075,0.0,0.98877,1e-05,2.34652]
[1777634673010,43.29,77407.4075,0.0,0.98877,1e-05,2.34665]
[1777634674017,43.29,77403.3,0.0,0.98873,1e-05,2.35305]
[1777634677190,43.29,77403.1375,0.0,0.98873,1e-05,2.35356]
[1777634677328,43.29,77403.1375,0.0,0.98873,1e-05,2.35356]
[1777634683080,43.29,77399.4875,0.0,0.98869,1e-05,2.36001]
[1777634683616,43.29,77399.4875,0.0,0.98869,1e-05,2.36001]
[1777634683826,43.29,77399.4875,0.0,0.98869,1e-05,2.36001]
[1777634683975,43.29,77399.4875,0.0,0.98869,1e-05,2.36001]
[1777634684077,43.29,77399.4875,0.0,0.98869,1e-05,2.36001]
[1777634684087,43.29,77399.4875,0.0,0.98869,1e-05,2.36012]
[1777634689122,43.3,77397.345,0.0,0.98867,1e-05,2.36397]
[1777634691534,43.3,77395.655,0.0,0.98866,1e-05,2.36676]
[1777634691588,43.3,77395.655,0.0,0.98866,1e-05,2.36676]
[1777634694158,43.3,77391.9925,0.0,0.98862,1e-05,2.37268]
[1777634698186,43.3,77394.23,0.0,0.98864,1e-05,2.36967]
[1777634698507,43.3,77394.23,0.0,0.98864,1e-05,2.36967]
[1777634698578,43.3,77394.23,0.0,0.98864,1e-05,2.36967]
[1777634699197,43.3,77394.23,0.0,0.98864,1e-05,2.36967]
[1777634699329,43.3,77394.23,0.0,0.98864,1e-05,2.36967]
[1777634699429,43.3,77394.23,0.0,0.98864,1e-05,2.3698]
[1777634700200,43.3,77407.335,0.0,0.98875,1e-05,2.34987]
[1777634703936,43.3,77406.21,0.0,0.98874,1e-05,2.352]
[1777634704085,43.3,77406.21,0.0,0.98874,1e-05,2.352]
[1777634705235,43.3,77410.46,0.0,0.98877,1e-05,2.34581]
[1777634707250,43.3,77414.2575,0.0,0.9888,1e-05,2.34033]
[1777634710197,43.31,77413.2875,0.0,0.9888,1e-05,2.3421]
[1777634710328,43.31,77413.2875,0.0,0.9888,1e-05,2.3421]
[1777634711079,43.31,77413.2875,0.0,0.98879,1e-05,2.34223]
[1777634711329,43.31,77413.2875,0.0,0.98879,1e-05,2.34223]
[1777634711374,43.31,77413.2875,0.0,0.98879,1e-05,2.34235]
[1777634712285,43.31,77403.595,0.0,0.98871,1e-05,2.35726]
[1777634715914,43.31,77404.0375,0.0,0.98871,1e-05,2.35695]
[1777634716079,43.31,77404.0375,0.0,0.98871,1e-05,2.35695]
[1777634717320,43.31,77396.59,0.0,0.98865,1e-05,2.36856]
[1777634719334,43.31,77392.725,0.0,0.98861,1e-05,2.37543]
[1777634719685,43.31,77392.725,0.0,0.98861,1e-05,2.37543]
[1777634719827,43.31,77392.725,0.0,0.98861,1e-05,2.37543]
[1777634719904,43.31,77392.725,0.0,0.98861,1e-05,2.37543]
[1777634720077,43.31,77392.725,0.0,0.98861,1e-05,2.37543]
[1777634720341,43.31,77392.725,0.0,0.9886,1e-05,2.37618]
[1777634721349,43.32,77387.1975,0.0,0.98855,1e-05,2.38545]
[1777634724370,43.32,77382.4025,0.0,0.9885,1e-05,2.3946]
[1777634724796,43.32,77382.4025,0.0,0.9885,1e-05,2.3946]
[1777634724843,43.32,77382.4025,0.0,0.9885,1e-05,2.3946]
[1777634725203,43.32,77382.4025,0.0,0.9885,1e-05,2.3946]
[1777634725327,43.32,77382.4025,0.0,0.9885,1e-05,2.3946]
[1777634725377,43.32,77382.4025,0.0,0.9885,1e-05,2.39503]
[1777634726384,43.33,77377.7175,0.0,0.98845,1e-05,2.40269]
[1777634731248,43.33,77376.5075,0.0,0.98844,1e-05,2.40604]
[1777634731334,43.33,77376.5075,0.0,0.98844,1e-05,2.40604]
[1777634734441,43.34,77372.2225,0.0,0.9884,1e-05,2.41246]
[1777634736287,43.34,77371.9525,0.0,0.98839,1e-05,2.41315]
[1777634736328,43.34,77371.9525,0.0,0.98839,1e-05,2.41315]
[1777634737065,43.34,77371.9525,0.0,0.98839,1e-05,2.41338]
[1777634737077,43.34,77371.9525,0.0,0.98839,1e-05,2.41338]
[1777634737462,43.34,77371.9525,0.0,0.98839,1e-05,2.41371]
[1777634738469,43.34,77375.845,0.0,0.98842,1e-05,2.40803]
[1777634742385,43.34,77376.7375,0.0,0.98843,1e-05,2.40761]
[1777634742578,43.34,77376.7375,0.0,0.98842,1e-05,2.4079]
[1777634748538,43.35,77376.26,0.0,0.98841,1e-05,2.41037]
[1777634753543,43.35,77375.305,0.0,0.9884,1e-05,2.41308]
[1777634757923,43.36,77378.3675,0.0,0.98842,1e-05,2.40924]
[1777634758082,43.36,77378.3675,0.0,0.98842,1e-05,2.40924]
[1777634759207,43.36,77378.3675,0.0,0.98842,1e-05,2.40959]
[1777634759328,43.36,77378.3675,0.0,0.98842,1e-05,2.40959]
[1777634759429,43.36,77378.3675,0.0,0.98841,1e-05,2.41001]
[1777634760550,43.36,77384.6425,0.0,0.98847,1e-05,2.40069]
[1777634764518,43.37,77386.8,0.0,0.98848,1e-05,2.3987]
[1777634764554,43.37,77391.7475,0.0,0.98852,1e-05,2.39163]
[1777634764579,43.37,77391.7475,0.0,0.98852,1e-05,2.39163]
[1777634765555,43.37,77397.835,0.0,0.98857,1e-05,2.38297]
[1777634770560,43.39,77399.8475,0.0,0.98856,1e-05,2.3836]
[1777634770929,43.39,77399.8475,0.0,0.98856,1e-05,2.3836]
[1777634771079,43.39,77399.8475,0.0,0.98856,1e-05,2.3836]
[1777634772562,43.39,77392.695,0.0,0.98849,1e-05,2.39566]
[1777634772743,43.39,77392.695,0.0,0.98849,1e-05,2.39566]
[1777634772828,43.39,77392.695,0.0,0.98849,1e-05,2.39566]
[1777634773563,43.39,77392.7275,0.0,0.98849,1e-05,2.3961]
[1777634778568,43.4,77389.8275,0.0,0.98846,1e-05,2.40257]
[1777634780246,43.4,77389.7875,0.0,0.98845,1e-05,2.403]
[1777634780324,43.4,77389.7875,0.0,0.98845,1e-05,2.403]
[1777634783466,43.4,77387.795,0.0,0.98843,1e-05,2.40703]
[1777634783556,43.4,77387.795,0.0,0.98843,1e-05,2.40722]
[1777634783581,43.4,77387.795,0.0,0.98843,1e-05,2.40722]
[1777634785575,43.4,77379.175,0.0,0.98835,1e-05,2.42076]
[1777634787577,43.4,77371.8025,0.0,0.98829,1e-05,2.43226]
[1777634789579,43.4,77364.0525,0.0,0.98822,1e-05,2.44436]
[1777634789835,43.4,77364.0525,0.0,0.98822,1e-05,2.44436]
[1777634791581,43.4,77360.8975,0.0,0.9882,1e-05,2.44791]
[1777634795883,43.4,77362.2325,0.0,0.98821,1e-05,2.44564]
[1777634796077,43.4,77362.2325,0.0,0.98821,1e-05,2.44564]
[1777634796178,43.4,77362.2325,0.0,0.98821,1e-05,2.4456]
[1777634800590,43.41,77357.6,0.0,0.98816,1e-05,2.45388]
[1777634805225,43.4,77356.965,0.0,0.98816,1e-05,2.45467]
[1777634805332,43.4,77356.965,0.0,0.98816,1e-05,2.45467]
[1777634811431,43.4,77355.26,0.0,0.98815,1e-05,2.45699]
[1777634811579,43.4,77355.26,0.0,0.98815,1e-05,2.45699]
[1777634811601,43.4,77348.795,0.0,0.98809,1e-05,2.46713]
[1777634815007,43.4,77354.0375,0.0,0.98814,1e-05,2.45857]
[1777634817928,43.4,77354.4875,0.0,0.98814,1e-05,2.45774]
[1777634818077,43.4,77354.4875,0.0,0.98814,1e-05,2.45774]
[1777634819031,43.4,77358.9825,0.0,0.98818,1e-05,2.45056]
[1777634822908,43.4,77359.1325,0.0,0.98819,1e-05,2.45018]
[1777634823079,43.4,77359.1325,0.0,0.98819,1e-05,2.45018]
[1777634823102,43.4,77359.1325,0.0,0.98819,1e-05,2.45013]
[1777634826899,43.4,77356.955,0.0,0.98817,1e-05,2.4534]
[1777634827077,43.4,77356.955,0.0,0.98817,1e-05,2.4534]
[1777634830108,43.4,77352.4725,0.0,0.98813,1e-05,2.46022]
[1777634830751,43.4,77352.4725,0.0,0.98813,1e-05,2.46022]
[1777634830830,43.4,77352.4725,0.0,0.98813,1e-05,2.46022]
[1777634831116,43.4,77352.4725,0.0,0.98813,1e-05,2.46017]
[1777634832122,43.4,77356.83,0.0,0.98817,1e-05,2.45324]
[1777634832657,43.4,77356.83,0.0,0.98817,1e-05,2.45324]
[1777634832826,43.4,77356.83,0.0,0.98817,1e-05,2.45324]
[1777634838164,43.4,77356.805,0.0,0.98817,1e-05,2.45298]
[1777634843203,43.4,77355.23,0.0,0.98816,1e-05,2.45518]
[1777634844997,43.4,77353.44,0.0,0.98814,1e-05,2.45794]
[1777634845084,43.4,77353.44,0.0,0.98814,1e-05,2.45794]
[1777634845217,43.4,77353.44,0.0,0.98814,1e-05,2.45786]
[1777634846224,43.4,77347.79,0.0,0.98809,1e-05,2.46673]
[1777634848654,43.4,77349.5675,0.0,0.98811,1e-05,2.46377]
[1777634848825,43.4,77349.5675,0.0,0.98811,1e-05,2.46377]
[1777634853273,43.39,77345.5825,0.0,0.98808,1e-05,2.46837]
[1777634854211,43.39,77345.5825,0.0,0.98808,1e-05,2.46837]
[1777634854325,43.39,77345.5825,0.0,0.98808,1e-05,2.46837]
[1777634854426,43.39,77345.5825,0.0,0.98808,1e-05,2.46828]
[1777634855376,43.39,77345.5825,0.0,0.98808,1e-05,2.46828]
[1777634855577,43.39,77345.5825,0.0,0.98808,1e-05,2.46828]
[1777634856294,43.39,77342.625,0.0,0.98806,1e-05,2.4728]
[1777634861196,43.39,77342.22,0.0,0.98805,1e-05,2.47309]
[1777634861328,43.39,77342.22,0.0,0.98805,1e-05,2.47309]
[1777634861329,43.39,77342.22,0.0,0.98805,1e-05,2.47301]
[1777634863398,43.39,77342.22,0.0,0.98805,1e-05,2.47292]
[1777634863577,43.39,77342.22,0.0,0.98805,1e-05,2.47292]
[1777634869386,43.39,77339.705,0.0,0.98804,1e-05,2.47628]
[1777634871342,43.39,77340.4975,0.0,0.98804,1e-05,2.47493]
[1777634871583,43.39,77340.4975,0.0,0.98804,1e-05,2.47493]
[1777634871610,43.39,77340.4975,0.0,0.98804,1e-05,2.47483]
[1777634872407,43.39,77337.4875,0.0,0.98802,1e-05,2.47951]
[1777634873316,43.39,77337.4875,0.0,0.98802,1e-05,2.47951]
[1777634873327,43.39,77337.4875,0.0,0.98802,1e-05,2.47951]
[1777634878449,43.39,77337.495,0.0,0.98802,1e-05,2.4789]
[1777634883484,43.38,77336.9725,0.0,0.98802,1e-05,2.47924]
[1777634887185,43.38,77337.55,0.0,0.98803,1e-05,2.47803]
[1777634887327,43.38,77337.55,0.0,0.98803,1e-05,2.47803]
[1777634887512,43.38,77337.55,0.0,0.98803,1e-05,2.47793]
[1777634890387,43.38,77338.2425,0.0,0.98803,1e-05,2.47665]
[1777634890576,43.38,77338.2425,0.0,0.98803,1e-05,2.47665]
[1777634895010,43.38,77338.09,0.0,0.98803,1e-05,2.47643]
[1777634895076,43.38,77338.09,0.0,0.98803,1e-05,2.47643]
[1777634895568,43.38,77338.09,0.0,0.98804,1e-05,2.47634]
[1777634897929,43.38,77337.985,0.0,0.98804,1e-05,2.47632]
[1777634898076,43.38,77337.985,0.0,0.98804,1e-05,2.47632]
[1777634903624,43.38,77338.9525,0.0,0.98805,1e-05,2.47424]
[1777634908659,43.38,77338.9325,0.0,0.98805,1e-05,2.47383]
[1777634909074,43.38,77338.9325,0.0,0.98805,1e-05,2.47383]
[1777634909332,43.38,77338.9325,0.0,0.98805,1e-05,2.47383]
[1777634909666,43.38,77338.9325,0.0,0.98805,1e-05,2.47375]
[1777634911680,43.38,77336.25,0.0,0.98803,1e-05,2.47648]
[1777634912474,43.38,77336.25,0.0,0.98803,1e-05,2.47648]
[1777634912576,43.38,77336.25,0.0,0.98803,1e-05,2.47648]
[1777634917305,43.37,77336.165,0.0,0.98803,1e-05,2.47616]
[1777634917325,43.37,77336.165,0.0,0.98803,1e-05,2.47616]
[1777634917458,43.37,77336.165,0.0,0.98804,1e-05,2.47607]
[1777634919710,43.37,77332.8375,0.0,0.98801,1e-05,2.48117]
[1777634920956,43.37,77332.7375,0.0,0.98801,1e-05,2.48123]
[1777634921077,43.37,77332.7375,0.0,0.98801,1e-05,2.48123]
[1777634924029,43.37,77332.5275,0.0,0.98801,1e-05,2.48126]
[1777634924078,43.37,77332.5275,0.0,0.98801,1e-05,2.48126]
[1777634924131,43.37,77332.5275,0.0,0.98801,1e-05,2.48115]
[1777634925716,43.37,77330.445,0.0,0.98799,1e-05,2.48437]
[1777634927207,43.37,77330.8775,0.0,0.98799,1e-05,2.48357]
[1777634927334,43.37,77330.8775,0.0,0.98799,1e-05,2.48357]
[1777634929521,43.37,77331.3675,0.0,0.988,1e-05,2.48258]
[1777634929582,43.37,77331.3675,0.0,0.988,1e-05,2.48258]
[1777634931722,43.37,77326.19,0.0,0.98795,1e-05,2.49052]
[1777634931832,43.37,77326.19,0.0,0.98795,1e-05,2.49052]
[1777634932723,43.37,77326.0475,0.0,0.98795,1e-05,2.49063]
[1777634933724,43.37,77328.79,0.0,0.98798,1e-05,2.48614]
[1777634935726,43.37,77334.1225,0.0,0.98803,1e-05,2.47744]
[1777634935894,43.37,77334.1225,0.0,0.98803,1e-05,2.47744]
[1777634936076,43.37,77334.1225,0.0,0.98803,1e-05,2.47744]
[1777634941823,43.37,77332.8,0.0,0.98802,1e-05,2.47897]
[1777634946850,43.36,77333.27,0.0,0.98803,1e-05,2.47775]
[1777634947833,43.36,77333.27,0.0,0.98803,1e-05,2.47766]
[1777634948830,43.36,77335.1375,0.0,0.98804,1e-05,2.4746]
[1777634950207,43.36,77335.645,0.0,0.98805,1e-05,2.47371]
[1777634950332,43.36,77335.645,0.0,0.98805,1e-05,2.47371]
[1777634955837,43.36,77333.8275,0.0,0.98803,1e-05,2.47606]
[1777634960842,43.36,77334.985,0.0,0.98805,1e-05,2.47378]
[1777634963405,43.36,77337.3475,0.0,0.98807,1e-05,2.46986]
[1777634963576,43.36,77337.3475,0.0,0.98807,1e-05,2.46986]
[1777634966699,43.36,77338.8625,0.0,0.98808,1e-05,2.46723]
[1777634966832,43.36,77338.8625,0.0,0.98808,1e-05,2.46723]
[1777634966848,43.36,77341.3075,0.0,0.98811,1e-05,2.46329]
[1777634971852,43.36,77342.56,0.0,0.98813,1e-05,2.45965]
[1777634975125,43.36,77350.87,0.0,0.9882,1e-05,2.44634]
[1777634977233,43.36,77351.4275,0.0,0.98821,1e-05,2.44543]
[1777634977328,43.36,77351.4275,0.0,0.98821,1e-05,2.44543]
[1777634983181,43.35,77349.5575,0.0,0.98819,1e-05,2.4481]
[1777634987057,43.35,77349.045,0.0,0.98819,1e-05,2.44878]
[1777634987082,43.35,77349.045,0.0,0.98819,1e-05,2.44878]
[1777634988425,43.35,77349.045,0.0,0.98819,1e-05,2.44874]
[1777634988579,43.35,77349.045,0.0,0.98819,1e-05,2.44874]
[1777634988599,43.35,77349.045,0.0,0.98819,1e-05,2.4487]
[1777634994258,43.35,77348.515,0.0,0.98819,1e-05,2.44929]
[1777634999293,43.35,77347.8725,0.0,0.98818,1e-05,2.45009]
[1777635001258,43.35,77348.13,0.0,0.98818,1e-05,2.44964]
[1777635001335,43.35,77348.13,0.0,0.98818,1e-05,2.44964]
[1777635007354,43.35,77351.8925,0.0,0.98822,1e-05,2.44346]
[1777635010484,43.35,77352.2875,0.0,0.98822,1e-05,2.44277]
[1777635010581,43.35,77352.2875,0.0,0.98822,1e-05,2.44277]
[1777635011648,43.35,77352.2875,0.0,0.98822,1e-05,2.44274]
[1777635011833,43.35,77352.2875,0.0,0.98822,1e-05,2.44274]
[1777635011887,43.35,77352.2875,0.0,0.98822,1e-05,2.44272]
[1777635016417,43.35,77357.7475,0.0,0.98827,1e-05,2.43404]
[1777635019437,43.35,77362.7925,0.0,0.98832,1e-05,2.42615]
[1777635020445,43.35,77375.3375,0.0,0.98842,1e-05,2.40707]
[1777635021452,43.35,77381.1975,0.0,0.98847,1e-05,2.39837]
[1777635024402,43.35,77378.2725,0.0,0.98845,1e-05,2.40299]
[1777635024579,43.35,77378.2725,0.0,0.98845,1e-05,2.40299]
[1777635030515,43.35,77382.3875,0.0,0.98848,1e-05,2.39692]
[1777635032266,43.36,77384.8275,0.0,0.98851,1e-05,2.39189]
[1777635032332,43.36,77384.8275,0.0,0.98851,1e-05,2.39189]
[1777635033231,43.36,77384.8275,0.0,0.98851,1e-05,2.39196]
[1777635033332,43.36,77384.8275,0.0,0.98851,1e-05,2.39196]
[1777635033536,43.36,77384.8275,0.0,0.98851,1e-05,2.39202]
[1777635037564,43.36,77389.865,0.0,0.98855,1e-05,2.38452]
[1777635041496,43.36,77390.6525,0.0,0.98856,1e-05,2.38352]
[1777635041583,43.36,77390.6525,0.0,0.98856,1e-05,2.38352]
[1777635046627,43.36,77391.2725,0.0,0.98856,1e-05,2.38298]
[1777635051662,43.36,77393.0825,0.0,0.98857,1e-05,2.38057]
[1777635053592,43.36,77393.6,0.0,0.98858,1e-05,2.37986]
[1777635053832,43.36,77393.6,0.0,0.98858,1e-05,2.37986]
[1777635054553,43.36,77393.6,0.0,0.98858,1e-05,2.37994]
[1777635054582,43.36,77393.6,0.0,0.98858,1e-05,2.37994]
[1777635054683,43.36,77393.6,0.0,0.98858,1e-05,2.38003]
[1777635059718,43.36,77398.325,0.0,0.98861,1e-05,2.3732]
[1777635064753,43.36,77399.3825,0.0,0.98862,1e-05,2.37204]
[1777635066767,43.37,77404.475,0.0,0.98866,1e-05,2.36444]
[1777635067269,43.37,77404.475,0.0,0.98866,1e-05,2.36444]
[1777635067327,43.37,77404.475,0.0,0.98866,1e-05,2.36444]
[1777635072810,43.37,77405.525,0.0,0.98867,1e-05,2.36349]
[1777635077846,43.37,77403.665,0.0,0.98865,1e-05,2.36683]
[1777635078583,43.37,77403.665,0.0,0.98865,1e-05,2.36683]
[1777635078829,43.37,77403.665,0.0,0.98865,1e-05,2.36683]
[1777635079174,43.37,77403.665,0.0,0.98865,1e-05,2.36691]
[1777635079332,43.37,77403.665,0.0,0.98865,1e-05,2.36691]
[1777635079860,43.37,77403.665,0.0,0.98865,1e-05,2.36699]
[1777635080867,43.37,77395.9875,0.0,0.98858,1e-05,2.37887]
[1777635083838,43.37,77397.6975,0.0,0.9886,1e-05,2.3764]
[1777635084077,43.37,77397.6975,0.0,0.9886,1e-05,2.37648]
[1777635089930,43.37,77395.2225,0.0,0.98857,1e-05,2.38074]
[1777635092432,43.37,77395.97,0.0,0.98858,1e-05,2.37845]
[1777635092578,43.37,77395.97,0.0,0.98858,1e-05,2.37845]
[1777635093114,43.37,77395.97,0.0,0.98858,1e-05,2.37852]
[1777635093326,43.37,77395.97,0.0,0.98858,1e-05,2.37852]
[1777635093958,43.37,77395.97,0.0,0.98858,1e-05,2.3786]
[1777635098982,43.38,77394.545,0.0,0.98857,1e-05,2.38117]
[1777635100024,43.38,77394.65,0.0,0.98857,1e-05,2.38108]
[1777635100078,43.38,77394.65,0.0,0.98857,1e-05,2.38108]
[1777635100984,43.38,77401.45,0.0,0.98863,1e-05,2.37072]
[1777635105648,43.38,77402.5025,0.0,0.98863,1e-05,2.3695]
[1777635105830,43.38,77402.5025,0.0,0.98863,1e-05,2.3695]
[1777635105965,43.38,77402.5025,0.0,0.98863,1e-05,2.3695]
[1777635105989,43.38,77401.4475,0.0,0.98862,1e-05,2.37121]
[1777635106084,43.38,77401.4475,0.0,0.98862,1e-05,2.37121]
[1777635111995,43.38,77401.7675,0.0,0.98862,1e-05,2.37127]
[1777635113154,43.38,77401.705,0.0,0.98862,1e-05,2.37146]
[1777635113331,43.38,77401.705,0.0,0.98862,1e-05,2.37146]
[1777635114998,43.38,77388.5325,0.0,0.98851,1e-05,2.39188]
[1777635120004,43.38,77383.035,0.0,0.98846,1e-05,2.40063]
[1777635121043,43.38,77383.1175,0.0,0.98846,1e-05,2.40054]
[1777635121076,43.38,77383.1175,0.0,0.98846,1e-05,2.40054]
[1777635122189,43.38,77382.8125,0.0,0.98846,1e-05,2.40106]
[1777635122330,43.38,77382.8125,0.0,0.98846,1e-05,2.40106]
[1777635122355,43.38,77382.8125,0.0,0.98846,1e-05,2.4011]
[1777635128016,43.38,77378.9775,0.0,0.98842,1e-05,2.40722]
[1777635128702,43.38,77378.9775,0.0,0.98842,1e-05,2.40722]
[1777635128831,43.38,77378.9775,0.0,0.98842,1e-05,2.40722]
[1777635133957,43.38,77378.605,0.0,0.98842,1e-05,2.40794]
[1777635134401,43.38,77379.3,0.0,0.98842,1e-05,2.40689]
[1777635134577,43.38,77379.3,0.0,0.98842,1e-05,2.40689]
[1777635135372,43.38,77379.3,0.0,0.98842,1e-05,2.40693]
[1777635135576,43.38,77379.3,0.0,0.98842,1e-05,2.40693]
[1777635135664,43.38,77379.3,0.0,0.98842,1e-05,2.40697]
[1777635137025,43.38,77384.735,0.0,0.98847,1e-05,2.39858]
[1777635142296,43.38,77383.485,0.0,0.98846,1e-05,2.40077]
[1777635147331,43.38,77383.36,0.0,0.98846,1e-05,2.40117]
[1777635150728,43.39,77383.545,0.0,0.98846,1e-05,2.40096]
[1777635150826,43.39,77383.545,0.0,0.98846,1e-05,2.40096]
[1777635152366,43.39,77379.9625,0.0,0.98843,1e-05,2.4053]
[1777635156235,43.39,77379.5275,0.0,0.98843,1e-05,2.40608]
[1777635156334,43.39,77379.5275,0.0,0.98843,1e-05,2.40608]
[1777635157068,43.39,77379.5275,0.0,0.98843,1e-05,2.40612]
[1777635157084,43.39,77379.5275,0.0,0.98843,1e-05,2.40612]
[1777635157400,43.39,77379.5275,0.0,0.98843,1e-05,2.40617]
[1777635158408,43.39,77385.8075,0.0,0.98848,1e-05,2.39648]
[1777635162178,43.39,77387.3775,0.0,0.98849,1e-05,2.39421]
[1777635162331,43.39,77387.3775,0.0,0.98849,1e-05,2.39421]
[1777635164450,43.39,77392.735,0.0,0.98854,1e-05,2.38613]
[1777635169485,43.39,77394.56,0.0,0.98855,1e-05,2.38366]
[1777635171079,43.39,77394.54,0.0,0.98855,1e-05,2.38376]
[1777635171327,43.39,77394.54,0.0,0.98855,1e-05,2.38376]
[1777635172272,43.39,77394.54,0.0,0.98855,1e-05,2.38383]
[1777635172331,43.39,77394.54,0.0,0.98855,1e-05,2.38383]
[1777635172505,43.39,77394.54,0.0,0.98855,1e-05,2.38388]
[1777635173513,43.39,77388.855,0.0,0.9885,1e-05,2.3927]
[1777635178550,43.39,77384.4775,0.0,0.98846,1e-05,2.39969]
[1777635183586,43.39,77383.6775,0.0,0.98845,1e-05,2.40113]
[1777635188621,43.39,77382.665,0.0,0.98844,1e-05,2.40288]
[1777635189880,43.39,77382.665,0.0,0.98844,1e-05,2.40288]
[1777635190086,43.39,77382.665,0.0,0.98844,1e-05,2.40292]
[1777635195670,43.39,77381.6075,0.0,0.98843,1e-05,2.40476]
[1777635200705,43.39,77380.9875,0.0,0.98843,1e-05,2.40587]
[1777635205740,43.39,77378.8975,0.0,0.98841,1e-05,2.40926]
[1777635210812,43.39,77378.6875,0.0,0.98841,1e-05,2.40968]
[1777635210831,43.39,77378.6875,0.0,0.98841,1e-05,2.40968]
[1777635212138,43.39,77377.9825,0.0,0.98841,1e-05,2.4095]
[1777635212327,43.39,77377.9825,0.0,0.98841,1e-05,2.4095]
[1777635212428,43.39,77377.9825,0.0,0.98841,1e-05,2.40952]
[1777635217824,43.39,77377.4375,0.0,0.9884,1e-05,2.41048]
[1777635220440,43.39,77377.1475,0.0,0.9884,1e-05,2.41098]
[1777635220576,43.39,77377.1475,0.0,0.9884,1e-05,2.41098]
[1777635225880,43.4,77376.4425,0.0,0.98839,1e-05,2.4122]
[1777635226444,43.4,77376.4425,0.0,0.98839,1e-05,2.4122]
[1777635226576,43.4,77376.4425,0.0,0.98839,1e-05,2.4122]
[1777635227575,43.4,77376.4425,0.0,0.98839,1e-05,2.41222]
[1777635227838,43.4,77376.4425,0.0,0.98839,1e-05,2.41222]
[1777635227893,43.4,77376.4425,0.0,0.98839,1e-05,2.41223]
[1777635232928,43.4,77374.635,0.0,0.98837,1e-05,2.41512]
[1777635235926,43.4,77375.1575,0.0,0.98838,1e-05,2.41434]
[1777635236075,43.4,77375.1575,0.0,0.98838,1e-05,2.41434]
[1777635238130,43.4,77380.415,0.0,0.98842,1e-05,2.40623]
[1777635243632,43.4,77378.795,0.0,0.98841,1e-05,2.40888]
[1777635243831,43.4,77378.795,0.0,0.98841,1e-05,2.40888]
[1777635244722,43.4,77378.795,0.0,0.98841,1e-05,2.4089]
[1777635244831,43.4,77378.795,0.0,0.98841,1e-05,2.4089]
[1777635245013,43.4,77378.795,0.0,0.98841,1e-05,2.40893]
[1777635247916,43.4,77377.2575,0.0,0.9884,1e-05,2.41136]
[1777635248083,43.4,77377.2575,0.0,0.9884,1e-05,2.41136]
[1777635253272,43.4,77372.025,0.0,0.98835,1e-05,2.41955]
[1777635253329,43.4,77372.025,0.0,0.98835,1e-05,2.41955]
[1777635254137,43.4,77372.025,0.0,0.98835,1e-05,2.41955]
[1777635254146,43.4,77370.5825,0.0,0.98834,1e-05,2.4218]
[1777635254333,43.4,77370.5825,0.0,0.98834,1e-05,2.4218]
[1777635259595,43.4,77369.7575,0.0,0.98833,1e-05,2.42309]
[1777635259835,43.4,77369.7575,0.0,0.98833,1e-05,2.42309]
[1777635263098,43.4,77367.8075,0.0,0.98831,1e-05,2.42613]
[1777635263326,43.4,77367.8075,0.0,0.98831,1e-05,2.42611]
[1777635265155,43.4,77355.9375,0.0,0.98821,1e-05,2.44465]
[1777635265487,43.4,77355.9375,0.0,0.98821,1e-05,2.44465]
[1777635265581,43.4,77355.9375,0.0,0.98821,1e-05,2.44465]
[1777635266024,43.4,77355.9375,0.0,0.98821,1e-05,2.4446]
[1777635269161,43.4,77351.5325,0.0,0.98817,1e-05,2.45139]
[1777635274263,43.4,77351.265,0.0,0.98817,1e-05,2.45024]
[1777635275830,43.39,77349.05,0.0,0.98815,1e-05,2.45368]
[1777635279061,43.39,77348.5175,0.0,0.98815,1e-05,2.45435]
[1777635279082,43.39,77348.5175,0.0,0.98815,1e-05,2.45435]
[1777635279162,43.39,77348.5175,0.0,0.98815,1e-05,2.4543]
[1777635283175,43.39,77354.6625,0.0,0.98821,1e-05,2.44443]
[1777635283325,43.39,77354.6625,0.0,0.98821,1e-05,2.44443]
[1777635283574,43.39,77354.6625,0.0,0.98821,1e-05,2.44443]
[1777635289181,43.39,77353.4475,0.0,0.9882,1e-05,2.44611]
[1777635291133,43.39,77353.655,0.0,0.9882,1e-05,2.44574]
[1777635291181,43.39,77353.655,0.0,0.9882,1e-05,2.4457]
[1777635291328,43.39,77353.655,0.0,0.9882,1e-05,2.4457]
[1777635292804,43.39,77353.655,0.0,0.9882,1e-05,2.44566]
[1777635292831,43.39,77353.655,0.0,0.9882,1e-05,2.44566]
[1777635298190,43.39,77355.3425,0.0,0.98822,1e-05,2.44279]
[1777635303195,43.39,77356.0225,0.0,0.98822,1e-05,2.44155]
[1777635305032,43.39,77356.0225,0.0,0.98822,1e-05,2.44152]
[1777635305088,43.39,77356.0225,0.0,0.98822,1e-05,2.44152]
[1777635305185,43.39,77356.0225,0.0,0.98822,1e-05,2.44149]
[1777635306259,43.39,77357.9625,0.0,0.98824,1e-05,2.43842]
[1777635306327,43.39,77357.9625,0.0,0.98824,1e-05,2.43842]
[1777635311477,43.39,77358.415,0.0,0.98825,1e-05,2.43756]
[1777635317209,43.39,77358.5875,0.0,0.98825,1e-05,2.43717]
[1777635318845,43.39,77358.5875,0.0,0.98825,1e-05,2.43714]
[1777635319084,43.39,77358.5875,0.0,0.98825,1e-05,2.43714]
[1777635319135,43.39,77358.5875,0.0,0.98825,1e-05,2.43712]
[1777635319917,43.39,77358.5875,0.0,0.98825,1e-05,2.43712]
[1777635320077,43.39,77358.5875,0.0,0.98825,1e-05,2.43712]
[1777635325307,43.39,77359.6025,0.0,0.98826,1e-05,2.43539]
[1777635325329,43.39,77359.6025,0.0,0.98826,1e-05,2.43539]
[1777635325575,43.39,77359.6025,0.0,0.98826,1e-05,2.43536]
[1777635326304,43.39,77359.6025,0.0,0.98826,1e-05,2.43536]
[1777635326328,43.39,77359.6025,0.0,0.98826,1e-05,2.43536]
[1777635327589,43.39,77354.5075,0.0,0.98821,1e-05,2.4433]
[1777635332263,43.39,77352.5475,0.0,0.9882,1e-05,2.44489]
[1777635332333,43.39,77352.5475,0.0,0.9882,1e-05,2.44489]
[1777635332624,43.39,77352.5475,0.0,0.9882,1e-05,2.44485]
[1777635333393,43.39,77352.5475,0.0,0.9882,1e-05,2.44485]
[1777635333575,43.39,77352.5475,0.0,0.9882,1e-05,2.44485]
[1777635338666,43.39,77347.1225,0.0,0.98816,1e-05,2.45312]
[1777635343704,43.39,77347.01,0.0,0.98816,1e-05,2.45304]
[1777635348400,43.39,77344.035,0.0,0.98813,1e-05,2.4575]
[1777635348581,43.39,77344.035,0.0,0.98813,1e-05,2.4575]
[1777635348739,43.38,77344.035,0.0,0.98813,1e-05,2.45744]
[1777635350135,43.38,77344.035,0.0,0.98813,1e-05,2.45744]
[1777635350327,43.38,77344.035,0.0,0.98813,1e-05,2.45738]
[1777635353774,43.38,77340.165,0.0,0.9881,1e-05,2.46323]
[1777635356760,43.38,77336.84,0.0,0.98807,1e-05,2.46834]
[1777635356837,43.38,77336.84,0.0,0.98807,1e-05,2.46834]
[1777635356861,43.38,77336.84,0.0,0.98807,1e-05,2.46825]
[1777635357893,43.38,77336.84,0.0,0.98807,1e-05,2.46825]
[1777635358078,43.38,77336.84,0.0,0.98807,1e-05,2.46825]
[1777635359251,43.38,77331.5525,0.0,0.98802,1e-05,2.47646]
[1777635364852,43.38,77331.6375,0.0,0.98803,1e-05,2.47577]
[1777635366859,43.38,77331.2725,0.0,0.98802,1e-05,2.47625]
[1777635367084,43.38,77331.2725,0.0,0.98802,1e-05,2.47625]
[1777635367112,43.38,77331.2725,0.0,0.98803,1e-05,2.47614]
[1777635367873,43.38,77325.805,0.0,0.98798,1e-05,2.48474]
[1777635368298,43.38,77325.805,0.0,0.98798,1e-05,2.48474]
[1777635368325,43.38,77325.805,0.0,0.98798,1e-05,2.48474]
[1777635373915,43.38,77322.8425,0.0,0.98795,1e-05,2.48878]
[1777635377028,43.38,77324.1475,0.0,0.98797,1e-05,2.48648]
[1777635377079,43.38,77324.1475,0.0,0.98797,1e-05,2.48648]
[1777635377189,43.38,77324.1475,0.0,0.98797,1e-05,2.48637]
[1777635379362,43.37,77326.5825,0.0,0.98799,1e-05,2.48228]
[1777635379581,43.37,77326.5825,0.0,0.98799,1e-05,2.48228]
[1777635380963,43.37,77331.21,0.0,0.98803,1e-05,2.47473]
[1777635383981,43.37,77329.975,0.0,0.98802,1e-05,2.47651]
[1777635384077,43.37,77329.975,0.0,0.98802,1e-05,2.47651]
[1777635384079,43.37,77329.975,0.0,0.98802,1e-05,2.47642]
[1777635387525,43.37,77329.045,0.0,0.98802,1e-05,2.47761]
[1777635387577,43.37,77329.045,0.0,0.98802,1e-05,2.47761]
[1777635393048,43.37,77327.91,0.0,0.98802,1e-05,2.4775]
[1777635395354,43.37,77328.0775,0.0,0.98802,1e-05,2.47704]
[1777635395580,43.37,77328.0775,0.0,0.98802,1e-05,2.47704]
[1777635396069,43.37,77328.0775,0.0,0.98802,1e-05,2.47695]
[1777635396823,43.37,77328.0775,0.0,0.98802,1e-05,2.47695]
[1777635397083,43.37,77328.0775,0.0,0.98802,1e-05,2.47695]
[1777635403119,43.37,77328.0175,0.0,0.98802,1e-05,2.47639]
[1777635408154,43.37,77328.445,0.0,0.98803,1e-05,2.47525]
[1777635412005,43.36,77328.5525,0.0,0.98803,1e-05,2.47481]
[1777635412076,43.36,77328.5525,0.0,0.98803,1e-05,2.47481]
[1777635412182,43.36,77328.5525,0.0,0.98803,1e-05,2.47472]
[1777635412748,43.36,77328.5525,0.0,0.98803,1e-05,2.47472]
[1777635412835,43.36,77328.5525,0.0,0.98803,1e-05,2.47472]
[1777635418224,43.36,77326.9075,0.0,0.98802,1e-05,2.47678]
[1777635419305,43.36,77326.9075,0.0,0.98802,1e-05,2.47678]
[1777635419311,43.36,77326.805,0.0,0.98802,1e-05,2.47685]
[1777635419326,43.36,77326.805,0.0,0.98802,1e-05,2.47685]
[1777635420019,43.36,77326.805,0.0,0.98802,1e-05,2.47685]
[1777635420083,43.36,77326.805,0.0,0.98802,1e-05,2.47685]
[1777635420237,43.36,77326.805,0.0,0.98802,1e-05,2.47675]
[1777635425272,43.36,77325.94,0.0,0.98801,1e-05,2.47766]
[1777635426788,43.36,77326.2925,0.0,0.98802,1e-05,2.477]
[1777635426833,43.36,77326.2925,0.0,0.98802,1e-05,2.477]
[1777635427287,43.36,77326.2925,0.0,0.98802,1e-05,2.47691]
[1777635428245,43.36,77326.2925,0.0,0.98802,1e-05,2.47691]
[1777635428328,43.36,77326.2925,0.0,0.98802,1e-05,2.47681]
[1777635434326,43.36,77325.92,0.0,0.98802,1e-05,2.47685]
[1777635436628,43.36,77326.62,0.0,0.98803,1e-05,2.47555]
[1777635436833,43.36,77326.62,0.0,0.98803,1e-05,2.47555]
[1777635436835,43.36,77326.62,0.0,0.98803,1e-05,2.47546]
[1777635439065,43.36,77328.975,0.0,0.98805,1e-05,2.47163]
[1777635439083,43.36,77328.975,0.0,0.98805,1e-05,2.47163]
[1777635440332,43.36,77334.0225,0.0,0.98809,1e-05,2.46347]
[1777635445337,43.35,77336.37,0.0,0.98812,1e-05,2.45944]
[1777635447031,43.35,77336.6,0.0,0.98812,1e-05,2.45901]
[1777635447079,43.35,77336.6,0.0,0.98812,1e-05,2.45901]
[1777635447180,43.35,77336.6,0.0,0.98812,1e-05,2.45895]
[1777635448459,43.35,77336.6,0.0,0.98812,1e-05,2.45889]
[1777635448578,43.35,77336.6,0.0,0.98812,1e-05,2.45889]
[1777635454347,43.35,77337.82,0.0,0.98814,1e-05,2.45528]
[1777635456994,43.35,77338.7225,0.0,0.98815,1e-05,2.45375]
[1777635457075,43.35,77338.7225,0.0,0.98815,1e-05,2.45375]
[1777635457196,43.35,77338.7225,0.0,0.98815,1e-05,2.4537]
[1777635458467,43.35,77338.1775,0.0,0.98814,1e-05,2.4545]
[1777635458580,43.35,77338.1775,0.0,0.98814,1e-05,2.4545]
[1777635464357,43.35,77338.7575,0.0,0.98815,1e-05,2.45328]
[1777635465847,43.35,77338.5575,0.0,0.98815,1e-05,2.45354]
[1777635466077,43.35,77338.5575,0.0,0.98815,1e-05,2.45354]
[1777635466087,43.35,77338.5575,0.0,0.98815,1e-05,2.45349]
[1777635467583,43.35,77338.4875,0.0,0.98815,1e-05,2.45355]
[1777635467832,43.35,77338.4875,0.0,0.98815,1e-05,2.45355]
[1777635471364,43.35,77335.5775,0.0,0.98812,1e-05,2.45793]
[1777635475507,43.35,77334.84,0.0,0.98812,1e-05,2.45886]
[1777635475577,43.35,77334.84,0.0,0.98812,1e-05,2.45886]
[1777635475623,43.35,77334.84,0.0,0.98812,1e-05,2.4588]
[1777635477613,43.35,77334.84,0.0,0.98812,1e-05,2.45874]
[1777635477833,43.35,77334.84,0.0,0.98812,1e-05,2.45874]
[1777635481969,43.35,77335.73,0.0,0.98813,1e-05,2.45711]
[1777635482077,43.35,77335.73,0.0,0.98813,1e-05,2.45711]
[1777635482178,43.35,77335.73,0.0,0.98813,1e-05,2.45706]
[1777635483727,43.35,77337.9075,0.0,0.98815,1e-05,2.45357]
[1777635483835,43.35,77337.9075,0.0,0.98815,1e-05,2.45357]
[1777635484688,43.35,77344.1,0.0,0.98821,1e-05,2.44374]
[1777635490091,43.35,77344.79,0.0,0.98821,1e-05,2.44252]
[1777635490331,43.35,77344.79,0.0,0.98821,1e-05,2.44252]
[1777635490367,43.35,77344.79,0.0,0.98821,1e-05,2.44249]
[1777635491942,43.35,77344.0625,0.0,0.98821,1e-05,2.4436]
[1777635492079,43.35,77344.0625,0.0,0.98821,1e-05,2.4436]
[1777635497779,43.34,77341.92,0.0,0.98819,1e-05,2.44672]
[1777635499235,43.34,77341.92,0.0,0.98819,1e-05,2.44672]
[1777635499326,43.34,77341.92,0.0,0.98819,1e-05,2.44672]
[1777635499391,43.34,77342.1075,0.0,0.98819,1e-05,2.44639]
[1777635500750,43.34,77342.1075,0.0,0.98819,1e-05,2.44635]
[1777635500833,43.34,77342.1075,0.0,0.98819,1e-05,2.44635]
[1777635506041,43.34,77341.37,0.0,0.98818,1e-05,2.44732]
[1777635506075,43.34,77341.37,0.0,0.98818,1e-05,2.44732]
[1777635506140,43.34,77341.37,0.0,0.98819,1e-05,2.44728]
[1777635507623,43.34,77342.5325,0.0,0.9882,1e-05,2.44541]
[1777635507830,43.34,77342.5325,0.0,0.9882,1e-05,2.44541]
[1777635512884,43.34,77341.97,0.0,0.9882,1e-05,2.44474]
[1777635517919,43.34,77342.0675,0.0,0.9882,1e-05,2.44441]
[1777635519112,43.34,77342.0675,0.0,0.9882,1e-05,2.44441]
[1777635519326,43.34,77342.0675,0.0,0.9882,1e-05,2.44441]
[1777635519409,43.34,77342.0675,0.0,0.9882,1e-05,2.44438]
[1777635521118,43.34,77342.21,0.0,0.9882,1e-05,2.44412]
[1777635521332,43.34,77342.21,0.0,0.9882,1e-05,2.44412]
[1777635526982,43.34,77342.0925,0.0,0.9882,1e-05,2.44406]
[1777635528890,43.34,77342.215,0.0,0.9882,1e-05,2.44384]
[1777635529075,43.34,77342.215,0.0,0.9882,1e-05,2.44384]
[1777635529176,43.34,77342.215,0.0,0.9882,1e-05,2.4438]
[1777635531035,43.34,77342.355,0.0,0.9882,1e-05,2.44355]
[1777635531080,43.34,77342.355,0.0,0.9882,1e-05,2.44355]
[1777635537054,43.34,77343.8875,0.0,0.98822,1e-05,2.44094]
[1777635542089,43.34,77343.45,0.0,0.98822,1e-05,2.44148]
[1777635543323,43.34,77343.45,0.0,0.98822,1e-05,2.44148]
[1777635543579,43.34,77343.45,0.0,0.98822,1e-05,2.44145]
[1777635545750,43.34,77343.395,0.0,0.98822,1e-05,2.44148]
[1777635545831,43.34,77343.395,0.0,0.98822,1e-05,2.44148]
[1777635546117,43.34,77343.395,0.0,0.98822,1e-05,2.44146]
[1777635551153,43.34,77344.08,0.0,0.98822,1e-05,2.44025]
[1777635557195,43.34,77344.0725,0.0,0.98822,1e-05,2.4401]
[1777635558045,43.34,77344.0725,0.0,0.98822,1e-05,2.4401]
[1777635558082,43.34,77344.0725,0.0,0.98822,1e-05,2.4401]
[1777635559831,43.34,77344.0725,0.0,0.98822,1e-05,2.44004]
[1777635560216,43.34,77344.0725,0.0,0.98822,1e-05,2.44002]
[1777635564860,43.34,77343.9175,0.0,0.98822,1e-05,2.44016]
[1777635565093,43.34,77343.9175,0.0,0.98822,1e-05,2.44016]
[1777635570286,43.34,77343.87,0.0,0.98822,1e-05,2.44008]
[1777635572935,43.34,77343.6875,0.0,0.98823,1e-05,2.43898]
[1777635573084,43.34,77343.6875,0.0,0.98823,1e-05,2.43898]
[1777635573733,43.34,77343.6875,0.0,0.98823,1e-05,2.43896]
[1777635573830,43.34,77343.6875,0.0,0.98823,1e-05,2.43896]
[1777635574314,43.34,77343.6875,0.0,0.98823,1e-05,2.43893]
[1777635577666,43.34,77343.8375,0.0,0.98823,1e-05,2.43862]
[1777635577834,43.34,77343.8375,0.0,0.98823,1e-05,2.43862]
[1777635583377,43.34,77340.0125,0.0,0.9882,1e-05,2.44443]
[1777635588412,43.33,77340.465,0.0,0.9882,1e-05,2.44356]
[1777635593446,43.33,77341.6225,0.0,0.98821,1e-05,2.44159]
[1777635594085,43.33,77341.6225,0.0,0.98821,1e-05,2.44159]
[1777635594328,43.33,77341.6225,0.0,0.98821,1e-05,2.44159]
[1777635594792,43.33,77341.6225,0.0,0.98821,1e-05,2.44156]
[1777635594829,43.33,77341.6225,0.0,0.98821,1e-05,2.44156]
[1777635595461,43.33,77341.6225,0.0,0.98821,1e-05,2.44152]
[1777635600492,43.33,77341.7925,0.0,0.98822,1e-05,2.43985]
[1777635605497,43.32,77340.8225,0.0,0.98822,1e-05,2.4402]
[1777635606911,43.32,77341.61,0.0,0.98823,1e-05,2.43894]
[1777635607081,43.32,77341.61,0.0,0.98823,1e-05,2.43894]
[1777635612504,43.32,77345.0925,0.0,0.98826,1e-05,2.43333]
[1777635613316,43.32,77345.0925,0.0,0.98826,1e-05,2.43333]
[1777635613328,43.32,77345.0925,0.0,0.98826,1e-05,2.43333]
[1777635613975,43.32,77345.0925,0.0,0.98826,1e-05,2.43332]
[1777635614078,43.32,77345.0925,0.0,0.98826,1e-05,2.43332]
[1777635614179,43.32,77345.0925,0.0,0.98826,1e-05,2.43331]
[1777635619511,43.32,77347.8325,0.0,0.98829,1e-05,2.42898]
[1777635621318,43.32,77347.84,0.0,0.98829,1e-05,2.42896]
[1777635621333,43.32,77347.84,0.0,0.98829,1e-05,2.42896]
[1777635626678,43.32,77349.83,0.0,0.9883,1e-05,2.42583]
[1777635629521,43.32,77358.7175,0.0,0.98838,1e-05,2.41196]
[1777635629583,43.32,77358.7175,0.0,0.98838,1e-05,2.41196]
[1777635629832,43.32,77358.7175,0.0,0.98838,1e-05,2.41196]
[1777635630634,43.32,77358.7175,0.0,0.98838,1e-05,2.41198]
[1777635630825,43.32,77358.7175,0.0,0.98838,1e-05,2.41198]
[1777635630909,43.32,77358.7175,0.0,0.98838,1e-05,2.412]
[1777635636528,43.32,77359.36,0.0,0.98839,1e-05,2.40981]
[1777635641783,43.33,77361.0075,0.0,0.98841,1e-05,2.40742]
[1777635646818,43.33,77361.08,0.0,0.98841,1e-05,2.40747]
[1777635650876,43.33,77360.845,0.0,0.9884,1e-05,2.40792]
[1777635651078,43.33,77360.845,0.0,0.9884,1e-05,2.40792]
[1777635657549,43.33,77360.77,0.0,0.9884,1e-05,2.40825]
[1777635662554,43.33,77364.455,0.0,0.98843,1e-05,2.40267]
[1777635663148,43.33,77364.455,0.0,0.98843,1e-05,2.40267]
[1777635663328,43.33,77364.455,0.0,0.98843,1e-05,2.40267]
[1777635665533,43.33,77368.1875,0.0,0.98847,1e-05,2.39699]
[1777635665557,43.33,77375.37,0.0,0.98853,1e-05,2.38593]
[1777635665583,43.33,77375.37,0.0,0.98853,1e-05,2.38593]
[1777635670987,43.33,77376.9675,0.0,0.98854,1e-05,2.3839]
[1777635671644,43.33,77376.9675,0.0,0.98854,1e-05,2.3839]
[1777635671828,43.33,77376.9675,0.0,0.98854,1e-05,2.3839]
[1777635677031,43.33,77378.5575,0.0,0.98855,1e-05,2.3819]
[1777635678364,43.33,77378.5575,0.0,0.98855,1e-05,2.3819]
[1777635678454,43.33,77378.5575,0.0,0.98855,1e-05,2.38197]
[1777635678582,43.33,77378.5575,0.0,0.98855,1e-05,2.38197]
[1777635679566,43.33,77378.5575,0.0,0.98855,1e-05,2.38197]
[1777635679577,43.33,77379.1775,0.0,0.98856,1e-05,2.38109]
[1777635685087,43.33,77379.0125,0.0,0.98855,1e-05,2.3818]
[1777635687575,43.33,77379.2875,0.0,0.98855,1e-05,2.38145]
[1777635687839,43.33,77378.725,0.0,0.98855,1e-05,2.3824]
[1777635688751,43.33,77378.725,0.0,0.98855,1e-05,2.38246]
[1777635688832,43.33,77378.725,0.0,0.98855,1e-05,2.38246]
[1777635689115,43.33,77378.725,0.0,0.98855,1e-05,2.38253]
[1777635694150,43.34,77375.325,0.0,0.98852,1e-05,2.38681]
[1777635696307,43.34,77374.8225,0.0,0.98852,1e-05,2.38765]
[1777635696336,43.34,77374.8225,0.0,0.98852,1e-05,2.38765]
[1777635702206,43.34,77372.4625,0.0,0.98849,1e-05,2.39172]
[1777635707241,43.34,77371.4125,0.0,0.98848,1e-05,2.39362]
[1777635712604,43.34,77371.7725,0.0,0.98849,1e-05,2.39334]
[1777635715201,43.34,77372.0125,0.0,0.98849,1e-05,2.39308]
[1777635715327,43.34,77372.0125,0.0,0.98849,1e-05,2.39308]
[1777635716346,43.34,77372.0125,0.0,0.98849,1e-05,2.39314]
[1777635716577,43.34,77372.0125,0.0,0.98849,1e-05,2.39314]
[1777635716588,43.34,77372.0125,0.0,0.98849,1e-05,2.39319]
[1777635721613,43.34,77372.0475,0.0,0.98848,1e-05,2.39341]
[1777635725342,43.34,77370.7175,0.0,0.98847,1e-05,2.39562]
[1777635725577,43.34,77370.7175,0.0,0.98847,1e-05,2.39562]
[1777635726374,43.34,77358.645,0.0,0.98837,1e-05,2.41443]
[1777635730970,43.34,77359.8925,0.0,0.98838,1e-05,2.41256]
[1777635731081,43.34,77359.8925,0.0,0.98838,1e-05,2.41256]
[1777635731409,43.34,77359.8925,0.0,0.98838,1e-05,2.41258]
[1777635731748,43.34,77359.8925,0.0,0.98838,1e-05,2.41258]
[1777635731828,43.34,77359.8925,0.0,0.98838,1e-05,2.41258]
[1777635736914,43.34,77359.655,0.0,0.98837,1e-05,2.41306]
[1777635737078,43.34,77359.655,0.0,0.98837,1e-05,2.41306]
[1777635737440,43.34,77359.655,0.0,0.98837,1e-05,2.41306]
[1777635737587,43.34,77359.655,0.0,0.98837,1e-05,2.41306]
[1777635737628,43.34,77359.84,0.0,0.98838,1e-05,2.41279]
[1777635743493,43.34,77358.285,0.0,0.98836,1e-05,2.41533]
[1777635745217,43.34,77358.255,0.0,0.98836,1e-05,2.41539]
[1777635745328,43.34,77358.255,0.0,0.98836,1e-05,2.41539]
[1777635748896,43.34,77356.6675,0.0,0.98835,1e-05,2.41791]
[1777635749020,43.34,77356.6675,0.0,0.98835,1e-05,2.41791]
[1777635749079,43.34,77356.6675,0.0,0.98835,1e-05,2.41791]
[1777635749535,43.34,77356.6675,0.0,0.98835,1e-05,2.41792]
[1777635754570,43.34,77354.83,0.0,0.98834,1e-05,2.41951]
[1777635759605,43.34,77354.325,0.0,0.98833,1e-05,2.42033]
[1777635764639,43.34,77353.3875,0.0,0.98832,1e-05,2.42183]
[1777635769546,43.34,77352.525,0.0,0.98831,1e-05,2.42319]
[1777635769579,43.34,77352.525,0.0,0.98831,1e-05,2.42319]
[1777635772593,43.34,77353.755,0.0,0.98833,1e-05,2.42127]
[1777635772663,43.34,77355.8,0.0,0.98834,1e-05,2.41809]
[1777635772830,43.34,77355.8,0.0,0.98834,1e-05,2.41809]
[1777635775143,43.34,77356.92,0.0,0.98835,1e-05,2.41637]
[1777635775325,43.34,77356.92,0.0,0.98835,1e-05,2.41637]
[1777635780671,43.35,77357.9975,0.0,0.98836,1e-05,2.41549]
[1777635785410,43.35,77358.9825,0.0,0.98837,1e-05,2.41416]
[1777635785576,43.35,77358.9825,0.0,0.98837,1e-05,2.41416]
[1777635787291,43.35,77359.105,0.0,0.98837,1e-05,2.414]
[1777635787329,43.35,77359.105,0.0,0.98837,1e-05,2.414]
[1777635787392,43.35,77359.105,0.0,0.98837,1e-05,2.41402]
[1777635792684,43.35,77360.39,0.0,0.98838,1e-05,2.41212]
[1777635797689,43.35,77362.1825,0.0,0.98839,1e-05,2.40945]
[1777635801866,43.35,77362.3025,0.0,0.98839,1e-05,2.40936]
[1777635802075,43.35,77362.3025,0.0,0.98839,1e-05,2.40936]
[1777635807699,43.35,77363.1425,0.0,0.9884,1e-05,2.40822]
[1777635812704,43.35,77363.635,0.0,0.98841,1e-05,2.40629]
[1777635815620,43.35,77363.635,0.0,0.98841,1e-05,2.40635]
[1777635815707,43.35,77364.6325,0.0,0.98842,1e-05,2.40483]
[1777635815833,43.35,77364.6325,0.0,0.98842,1e-05,2.40483]
[1777635821713,43.35,77365.15,0.0,0.98842,1e-05,2.40423]
[1777635826577,43.35,77365.155,0.0,0.98842,1e-05,2.40438]
[1777635826625,43.35,77365.155,0.0,0.98842,1e-05,2.40445]
[1777635826833,43.35,77365.155,0.0,0.98842,1e-05,2.40445]
[1777635828081,43.35,77379.2625,0.0,0.98854,1e-05,2.38274]
[1777635830494,43.35,77380.7025,0.0,0.98855,1e-05,2.3806]
[1777635830581,43.35,77380.7025,0.0,0.98855,1e-05,2.3806]
[1777635831101,43.35,77385.2275,0.0,0.98859,1e-05,2.37381]
[1777635834124,43.35,77389.3075,0.0,0.98863,1e-05,2.36784]
[1777635837195,43.36,77392.3175,0.0,0.98865,1e-05,2.36344]
[1777635837333,43.36,77392.3175,0.0,0.98865,1e-05,2.36344]
[1777635837430,43.36,77392.3175,0.0,0.98865,1e-05,2.36354]
[1777635841175,43.36,77401.88,0.0,0.98873,1e-05,2.34941]
[1777635846210,43.36,77395.09,0.0,0.98867,1e-05,2.36039]
[1777635847490,43.36,77395.09,0.0,0.98867,1e-05,2.36039]
[1777635847579,43.36,77395.09,0.0,0.98867,1e-05,2.36039]
[1777635848225,43.36,77390.6675,0.0,0.98863,1e-05,2.36736]
[1777635853260,43.36,77389.5875,0.0,0.98862,1e-05,2.3695]
[1777635855273,43.36,77383.69,0.0,0.98857,1e-05,2.37872]
[1777635856840,43.36,77381.2875,0.0,0.98854,1e-05,2.38249]
[1777635857090,43.36,77381.2875,0.0,0.98854,1e-05,2.38249]
[1777635857288,43.36,77381.2875,0.0,0.98854,1e-05,2.38255]
[1777635858104,43.36,77381.2875,0.0,0.98854,1e-05,2.38255]
[1777635858326,43.36,77381.2875,0.0,0.98854,1e-05,2.38255]
[1777635859302,43.36,77375.3075,0.0,0.98849,1e-05,2.39191]
[1777635864337,43.36,77377.025,0.0,0.9885,1e-05,2.38956]
[1777635869417,43.37,77376.045,0.0,0.98849,1e-05,2.39131]
[1777635869581,43.37,77376.045,0.0,0.98849,1e-05,2.39131]
[1777635869681,43.37,77376.045,0.0,0.98849,1e-05,2.39137]
[1777635870568,43.37,77376.045,0.0,0.98849,1e-05,2.39137]
[1777635870579,43.37,77376.045,0.0,0.98849,1e-05,2.39137]
[1777635876421,43.37,77377.0425,0.0,0.98851,1e-05,2.38894]
[1777635881456,43.37,77378.5975,0.0,0.98852,1e-05,2.38686]
[1777635886743,43.37,77381.19,0.0,0.98854,1e-05,2.38313]
[1777635886778,43.37,77382.805,0.0,0.98855,1e-05,2.38072]
[1777635886836,43.37,77382.805,0.0,0.98855,1e-05,2.38072]
[1777635887563,43.37,77382.805,0.0,0.98855,1e-05,2.38072]
[1777635887587,43.37,77382.805,0.0,0.98855,1e-05,2.38072]
[1777635893545,43.37,77385.3,0.0,0.98857,1e-05,2.37743]
[1777635896450,43.37,77384.06,0.0,0.98856,1e-05,2.3795]
[1777635896577,43.37,77384.06,0.0,0.98856,1e-05,2.3795]
[1777635896606,43.37,77384.06,0.0,0.98856,1e-05,2.3796]
[1777635897293,43.37,77384.06,0.0,0.98856,1e-05,2.3796]
[1777635897325,43.37,77384.06,0.0,0.98856,1e-05,2.3796]
[1777635898579,43.37,77391.1325,0.0,0.98862,1e-05,2.36891]
[1777635901719,43.37,77391.7075,0.0,0.98862,1e-05,2.36822]
[1777635901794,43.37,77393.95,0.0,0.98864,1e-05,2.36488]
[1777635901833,43.37,77393.95,0.0,0.98864,1e-05,2.36488]
[1777635902958,43.37,77393.95,0.0,0.98864,1e-05,2.36498]
[1777635903076,43.37,77393.95,0.0,0.98864,1e-05,2.36498]
[1777635904623,43.38,77397.87,0.0,0.98867,1e-05,2.3592]
[1777635908440,43.38,77399.3175,0.0,0.98869,1e-05,2.35733]
[1777635908581,43.38,77399.3175,0.0,0.98869,1e-05,2.35733]
[1777635908651,43.38,77399.3175,0.0,0.98868,1e-05,2.35744]
[1777635912678,43.38,77393.1775,0.0,0.98863,1e-05,2.36725]
[1777635913379,43.38,77393.1775,0.0,0.98863,1e-05,2.36725]
[1777635913577,43.38,77393.1775,0.0,0.98863,1e-05,2.36725]
[1777635914693,43.38,77387.2775,0.0,0.98858,1e-05,2.37648]
[1777635918269,43.38,77388.5875,0.0,0.98859,1e-05,2.37473]
[1777635918327,43.38,77388.5875,0.0,0.98859,1e-05,2.37473]
[1777635918721,43.38,77388.5875,0.0,0.98859,1e-05,2.37483]
[1777635919023,43.38,77388.5875,0.0,0.98859,1e-05,2.37483]
[1777635919080,43.38,77388.5875,0.0,0.98859,1e-05,2.37483]
[1777635920735,43.38,77394.875,0.0,0.98864,1e-05,2.36538]
[1777635925770,43.38,77394.83,0.0,0.98864,1e-05,2.36596]
[1777635926400,43.38,77394.83,0.0,0.98864,1e-05,2.36596]
[1777635926581,43.38,77394.83,0.0,0.98864,1e-05,2.36596]
[1777635926777,43.38,77394.83,0.0,0.98864,1e-05,2.36608]
[1777635927188,43.38,77394.83,0.0,0.98864,1e-05,2.36608]
[1777635927331,43.38,77394.83,0.0,0.98864,1e-05,2.36608]
[1777635928792,43.38,77402.22,0.0,0.9887,1e-05,2.355]
[1777635933827,43.39,77400.665,0.0,0.98869,1e-05,2.35668]
[1777635934429,43.39,77400.665,0.0,0.98869,1e-05,2.35668]
[1777635934580,43.39,77400.665,0.0,0.98869,1e-05,2.35668]
[1777635934588,43.39,77400.665,0.0,0.98869,1e-05,2.3568]
[1777635935095,43.39,77400.665,0.0,0.98869,1e-05,2.3568]
[1777635935332,43.39,77400.665,0.0,0.98869,1e-05,2.3568]
[1777635941837,43.39,77402.24,0.0,0.9887,1e-05,2.35523]
[1777635947843,43.39,77401.0575,0.0,0.98868,1e-05,2.35773]
[1777635948225,43.39,77401.0575,0.0,0.98868,1e-05,2.35773]
[1777635948330,43.39,77401.0575,0.0,0.98868,1e-05,2.35773]
[1777635948377,43.39,77401.0575,0.0,0.98868,1e-05,2.35785]
[1777635948872,43.39,77401.0575,0.0,0.98868,1e-05,2.35785]
[1777635949080,43.39,77401.0575,0.0,0.98868,1e-05,2.35785]
[1777635954162,43.39,77402.2525,0.0,0.98869,1e-05,2.3566]
[1777635954328,43.39,77402.2525,0.0,0.98869,1e-05,2.3566]
[1777635954355,43.4,77402.2525,0.0,0.98869,1e-05,2.3567]
[1777635955038,43.4,77402.2525,0.0,0.98869,1e-05,2.3567]
[1777635955079,43.4,77402.2525,0.0,0.98869,1e-05,2.3567]
[1777635956852,43.4,77387.61,0.0,0.98856,1e-05,2.37932]
[1777635959921,43.4,77387.0175,0.0,0.98855,1e-05,2.38046]
[1777635960078,43.4,77387.0175,0.0,0.98855,1e-05,2.38046]
[1777635960762,43.4,77387.0175,0.0,0.98855,1e-05,2.38046]
[1777635960830,43.4,77387.0175,0.0,0.98855,1e-05,2.38046]
[1777635960856,43.4,77384.53,0.0,0.98853,1e-05,2.38436]
[1777635965860,43.4,77387.0825,0.0,0.98855,1e-05,2.38078]
[1777635966861,43.4,77379.6325,0.0,0.98849,1e-05,2.39233]
[1777635967862,43.4,77376.145,0.0,0.98846,1e-05,2.39777]
[1777635968141,43.4,77376.145,0.0,0.98846,1e-05,2.39777]
[1777635968326,43.4,77376.145,0.0,0.98846,1e-05,2.39777]
[1777635968359,43.4,77376.145,0.0,0.98846,1e-05,2.39782]
[1777635970552,43.4,77376.165,0.0,0.98846,1e-05,2.39783]
[1777635970581,43.4,77376.165,0.0,0.98846,1e-05,2.39783]
[1777635974114,43.4,77372.79,0.0,0.98843,1e-05,2.40325]
[1777635978978,43.4,77372.91,0.0,0.98842,1e-05,2.40436]
[1777635979076,43.4,77372.91,0.0,0.98842,1e-05,2.40436]
[1777635979150,43.41,77372.91,0.0,0.98842,1e-05,2.40497]
[1777635980352,43.41,77372.91,0.0,0.98842,1e-05,2.40497]
[1777635980594,43.41,77372.91,0.0,0.98842,1e-05,2.40497]
[1777635985880,43.42,77370.605,0.0,0.98838,1e-05,2.41161]
[1777635991234,43.42,77370.0175,0.0,0.98838,1e-05,2.4113]
[1777635995691,43.42,77369.59,0.0,0.98838,1e-05,2.41201]
[1777635995835,43.42,77369.59,0.0,0.98838,1e-05,2.41201]
[1777635995842,43.42,77369.59,0.0,0.98838,1e-05,2.41203]
[1777635996781,43.42,77369.59,0.0,0.98838,1e-05,2.41203]
[1777635996835,43.42,77369.59,0.0,0.98838,1e-05,2.41203]
[1777636002313,43.42,77372.1125,0.0,0.9884,1e-05,2.40824]
[1777636003206,43.42,77372.1125,0.0,0.9884,1e-05,2.40824]
[1777636003326,43.42,77372.1125,0.0,0.9884,1e-05,2.40824]
[1777636003358,43.42,77372.1125,0.0,0.9884,1e-05,2.40826]
[1777636004444,43.42,77372.1125,0.0,0.9884,1e-05,2.40826]
[1777636004583,43.42,77372.1125,0.0,0.9884,1e-05,2.40826]
[1777636010372,43.42,77374.1625,0.0,0.98841,1e-05,2.40528]
[1777636011289,43.42,77374.1625,0.0,0.98841,1e-05,2.40528]
[1777636011330,43.42,77374.1625,0.0,0.98841,1e-05,2.40528]
[1777636011379,43.42,77374.1625,0.0,0.98841,1e-05,2.40531]
[1777636012937,43.42,77375.0175,0.0,0.98842,1e-05,2.404]
[1777636013084,43.42,77375.0175,0.0,0.98842,1e-05,2.404]
[1777636014400,43.42,77370.9675,0.0,0.98838,1e-05,2.41034]
[1777636017929,43.42,77372.8,0.0,0.9884,1e-05,2.40756]
[1777636018077,43.42,77372.8,0.0,0.9884,1e-05,2.40756]
[1777636018387,43.42,77372.8,0.0,0.9884,1e-05,2.40756]
[1777636018581,43.42,77372.8,0.0,0.9884,1e-05,2.40756]
[1777636018590,43.42,77372.8,0.0,0.9884,1e-05,2.40759]
[1777636024919,43.42,77372.745,0.0,0.9884,1e-05,2.40783]
[1777636030514,43.42,77372.365,0.0,0.98839,1e-05,2.40856]
[1777636033798,43.42,77372.1425,0.0,0.98839,1e-05,2.40895]
[1777636033830,43.42,77372.1425,0.0,0.98839,1e-05,2.40895]
[1777636033899,43.42,77372.1425,0.0,0.98839,1e-05,2.40897]
[1777636034986,43.42,77372.1525,0.0,0.98839,1e-05,2.40897]
[1777636035083,43.42,77372.1525,0.0,0.98839,1e-05,2.40897]
[1777636040585,43.42,77372.775,0.0,0.9884,1e-05,2.40814]
[1777636043375,43.42,77372.865,0.0,0.9884,1e-05,2.40805]
[1777636043578,43.42,77372.865,0.0,0.9884,1e-05,2.40805]
[1777636043607,43.42,77372.865,0.0,0.9884,1e-05,2.40807]
[1777636044626,43.42,77372.865,0.0,0.9884,1e-05,2.40807]
[1777636044833,43.42,77372.865,0.0,0.9884,1e-05,2.40807]
[1777636050656,43.42,77370.67,0.0,0.98838,1e-05,2.41162]
[1777636053483,43.42,77370.7825,0.0,0.98838,1e-05,2.41017]
[1777636053578,43.42,77370.7825,0.0,0.98838,1e-05,2.41017]
[1777636053677,43.42,77370.7825,0.0,0.98838,1e-05,2.41019]
[1777636054969,43.42,77370.7925,0.0,0.98838,1e-05,2.41019]
[1777636055083,43.42,77370.7925,0.0,0.98838,1e-05,2.41019]
[1777636060726,43.42,77370.88,0.0,0.98838,1e-05,2.41017]
[1777636062394,43.42,77370.69,0.0,0.98838,1e-05,2.41048]
[1777636062576,43.42,77370.69,0.0,0.98838,1e-05,2.41048]
[1777636062740,43.42,77370.69,0.0,0.98838,1e-05,2.4105]
[1777636063690,43.42,77370.69,0.0,0.98838,1e-05,2.4105]
[1777636063840,43.42,77370.69,0.0,0.98838,1e-05,2.4105]
[1777636068781,43.42,77367.6475,0.0,0.98836,1e-05,2.41533]
[1777636069201,43.42,77367.6475,0.0,0.98836,1e-05,2.41533]
[1777636069330,43.42,77367.6475,0.0,0.98836,1e-05,2.41533]
[1777636069926,43.42,77367.6475,0.0,0.98836,1e-05,2.41533]
[1777636069928,43.42,77367.6475,0.0,0.98836,1e-05,2.41534]
[1777636070076,43.42,77367.6475,0.0,0.98836,1e-05,2.41534]
[1777636070796,43.42,77367.6475,0.0,0.98836,1e-05,2.41534]
[1777636073144,43.42,77366.495,0.0,0.98834,1e-05,2.41716]
[1777636073331,43.42,77366.495,0.0,0.98834,1e-05,2.41716]
[1777636074825,43.42,77368.875,0.0,0.98837,1e-05,2.41348]
[1777636077379,43.42,77367.5675,0.0,0.98835,1e-05,2.41553]
[1777636077566,43.42,77367.5675,0.0,0.98835,1e-05,2.41553]
[1777636077588,43.42,77367.5675,0.0,0.98835,1e-05,2.41553]
[1777636077846,43.42,77367.5675,0.0,0.98835,1e-05,2.41553]
[1777636078980,43.42,77364.5025,0.0,0.98833,1e-05,2.42032]
[1777636083357,43.42,77363.6075,0.0,0.98832,1e-05,2.42171]
[1777636083581,43.42,77363.6075,0.0,0.98832,1e-05,2.42171]
[1777636086267,43.42,77364.345,0.0,0.98833,1e-05,2.42057]
[1777636086325,43.42,77364.345,0.0,0.98833,1e-05,2.42057]
[1777636086910,43.42,77364.345,0.0,0.98833,1e-05,2.42057]
[1777636087407,43.42,77364.345,0.0,0.98833,1e-05,2.42057]
[1777636087587,43.42,77364.345,0.0,0.98833,1e-05,2.42057]
[1777636092952,43.42,77364.43,0.0,0.98833,1e-05,2.42044]
[1777636094966,43.42,77362.195,0.0,0.98831,1e-05,2.42393]
[1777636095910,43.42,77362.195,0.0,0.98831,1e-05,2.42393]
[1777636095972,43.42,77362.195,0.0,0.98831,1e-05,2.42392]
[1777636096078,43.42,77362.195,0.0,0.98831,1e-05,2.42392]
[1777636096724,43.42,77362.195,0.0,0.98831,1e-05,2.42392]
[1777636096829,43.42,77362.195,0.0,0.98831,1e-05,2.42392]
[1777636096980,43.42,77362.195,0.0,0.98831,1e-05,2.42392]
[1777636101748,43.42,77362.1875,0.0,0.98831,1e-05,2.42391]
[1777636101829,43.42,77362.1875,0.0,0.98831,1e-05,2.42391]
[1777636103004,43.42,77358.6525,0.0,0.98828,1e-05,2.42942]
[1777636103838,43.42,77358.6525,0.0,0.98828,1e-05,2.42942]
[1777636103875,43.42,77358.6525,0.0,0.98828,1e-05,2.42939]
[1777636104161,43.42,77358.6525,0.0,0.98828,1e-05,2.42939]
[1777636104333,43.42,77358.6525,0.0,0.98828,1e-05,2.42939]
[1777636106007,43.42,77352.1225,0.0,0.98822,1e-05,2.43958]
[1777636111012,43.42,77352.3275,0.0,0.98823,1e-05,2.43776]
[1777636115016,43.42,77354.3525,0.0,0.98825,1e-05,2.43447]
[1777636117361,43.42,77354.635,0.0,0.98825,1e-05,2.43398]
[1777636117579,43.42,77354.635,0.0,0.98825,1e-05,2.43398]
[1777636117836,43.42,77354.635,0.0,0.98825,1e-05,2.43398]
[1777636117928,43.42,77354.635,0.0,0.98825,1e-05,2.43398]
[1777636123031,43.42,77359.0575,0.0,0.98829,1e-05,2.42699]
[1777636127412,43.42,77359.435,0.0,0.98829,1e-05,2.42636]
[1777636127579,43.42,77359.435,0.0,0.98829,1e-05,2.42636]
[1777636133041,43.42,77362.7325,0.0,0.98832,1e-05,2.42118]
[1777636135995,43.42,77362.775,0.0,0.98832,1e-05,2.42111]
[1777636136083,43.42,77362.6125,0.0,0.98832,1e-05,2.42136]
[1777636136945,43.42,77362.6125,0.0,0.98832,1e-05,2.42136]
[1777636137045,43.42,77363.085,0.0,0.98832,1e-05,2.42063]
[1777636137079,43.42,77363.085,0.0,0.98832,1e-05,2.42063]
[1777636143051,43.42,77362.7125,0.0,0.98832,1e-05,2.42121]
[1777636147800,43.42,77361.7975,0.0,0.98831,1e-05,2.42264]
[1777636147827,43.42,77361.7975,0.0,0.98831,1e-05,2.42264]
[1777636148336,43.42,77357.11,0.0,0.98827,1e-05,2.42967]
[1777636149344,43.42,77352.565,0.0,0.98823,1e-05,2.43638]
[1777636150351,43.42,77347.2975,0.0,0.98819,1e-05,2.44462]
[1777636153371,43.41,77340.665,0.0,0.98814,1e-05,2.45369]
[1777636154337,43.41,77340.665,0.0,0.98814,1e-05,2.45369]
[1777636154583,43.41,77340.665,0.0,0.98814,1e-05,2.45369]
[1777636155673,43.41,77340.665,0.0,0.98814,1e-05,2.45291]
[1777636155829,43.41,77340.665,0.0,0.98814,1e-05,2.45291]
[1777636155893,43.41,77340.665,0.0,0.98814,1e-05,2.45216]
[1777636156392,43.41,77333.505,0.0,0.98808,1e-05,2.46275]
[1777636161428,43.4,77332.275,0.0,0.98808,1e-05,2.46431]
[1777636163442,43.4,77327.23,0.0,0.98803,1e-05,2.47214]
[1777636164448,43.4,77327.23,0.0,0.98803,1e-05,2.47214]
[1777636164578,43.4,77327.23,0.0,0.98803,1e-05,2.47214]
[1777636169779,43.4,77329.6425,0.0,0.98805,1e-05,2.46788]
[1777636169831,43.4,77329.6425,0.0,0.98805,1e-05,2.46788]
[1777636170201,43.4,77329.6425,0.0,0.98806,1e-05,2.46779]
[1777636170329,43.4,77329.6425,0.0,0.98806,1e-05,2.46779]
[1777636170492,43.4,77329.6425,0.0,0.98806,1e-05,2.4677]
[1777636172505,43.4,77325.17,0.0,0.98802,1e-05,2.47328]
[1777636177540,43.4,77321.6325,0.0,0.98799,1e-05,2.47841]
[1777636182715,43.4,77321.5925,0.0,0.988,1e-05,2.47807]
[1777636182828,43.4,77321.5925,0.0,0.988,1e-05,2.47807]
[1777636184589,43.4,77326.03,0.0,0.98804,1e-05,2.47074]
[1777636188789,43.4,77325.64,0.0,0.98803,1e-05,2.4711]
[1777636188834,43.4,77325.64,0.0,0.98803,1e-05,2.4711]
[1777636188932,43.4,77325.64,0.0,0.98804,1e-05,2.47102]
[1777636191639,43.4,77328.1725,0.0,0.98806,1e-05,2.4668]
[1777636193052,43.4,77328.1725,0.0,0.98806,1e-05,2.4668]
[1777636193083,43.4,77328.1725,0.0,0.98806,1e-05,2.4668]
[1777636193101,43.4,77342.73,0.0,0.98819,1e-05,2.44374]
[1777636198689,43.39,77346.2525,0.0,0.98822,1e-05,2.43799]
[1777636203724,43.39,77342.57,0.0,0.98819,1e-05,2.44361]
[1777636204390,43.39,77342.57,0.0,0.98819,1e-05,2.44361]
[1777636204578,43.39,77342.57,0.0,0.98819,1e-05,2.44361]
[1777636206531,43.39,77343.94,0.0,0.9882,1e-05,2.44139]
[1777636206577,43.39,77343.94,0.0,0.9882,1e-05,2.44139]
[1777636206745,43.39,77343.94,0.0,0.9882,1e-05,2.44136]
[1777636208662,43.39,77345.8075,0.0,0.98822,1e-05,2.4384]
[1777636208828,43.39,77345.8075,0.0,0.98822,1e-05,2.4384]
[1777636210773,43.39,77352.0625,0.0,0.98828,1e-05,2.42854]
[1777636215808,43.39,77354.0925,0.0,0.98829,1e-05,2.42533]
[1777636216585,43.39,77354.0925,0.0,0.98829,1e-05,2.42533]
[1777636216834,43.39,77354.0925,0.0,0.98829,1e-05,2.42533]
[1777636218196,43.39,77353.4775,0.0,0.98829,1e-05,2.42628]
[1777636218332,43.39,77353.4775,0.0,0.98829,1e-05,2.42628]
[1777636218829,43.39,77353.4775,0.0,0.98829,1e-05,2.42627]
[1777636223864,43.39,77353.2325,0.0,0.98829,1e-05,2.42661]
[1777636224877,43.39,77353.2325,0.0,0.98829,1e-05,2.42661]
[1777636225082,43.39,77353.2325,0.0,0.98829,1e-05,2.42661]
[1777636230913,43.39,77358.9525,0.0,0.98834,1e-05,2.4177]
[1777636235948,43.39,77360.455,0.0,0.98836,1e-05,2.41409]
[1777636238764,43.39,77360.45,0.0,0.98836,1e-05,2.41412]
[1777636238833,43.39,77360.45,0.0,0.98836,1e-05,2.41412]
[1777636240939,43.39,77357.2075,0.0,0.98833,1e-05,2.4192]
[1777636241082,43.39,77357.2075,0.0,0.98833,1e-05,2.4192]
[1777636241149,43.39,77357.45,0.0,0.98833,1e-05,2.41882]
[1777636244127,43.39,77357.22,0.0,0.98833,1e-05,2.41919]
[1777636244334,43.39,77357.22,0.0,0.98833,1e-05,2.4192]
[1777636247026,43.39,77349.5675,0.0,0.98826,1e-05,2.43114]
[1777636248545,43.39,77349.5575,0.0,0.98826,1e-05,2.43114]
[1777636248580,43.39,77349.5575,0.0,0.98826,1e-05,2.43114]
[1777636249040,43.39,77349.5575,0.0,0.98826,1e-05,2.43112]
[1777636254075,43.39,77348.56,0.0,0.98825,1e-05,2.43259]
[1777636259166,43.39,77348.0325,0.0,0.98825,1e-05,2.43332]
[1777636259720,43.39,77348.0325,0.0,0.98825,1e-05,2.43332]
[1777636259838,43.39,77348.0325,0.0,0.98825,1e-05,2.43332]
[1777636265152,43.39,77349.645,0.0,0.98826,1e-05,2.43069]
[1777636267165,43.39,77349.855,0.0,0.98826,1e-05,2.43034]
[1777636267329,43.39,77349.855,0.0,0.98827,1e-05,2.43033]
[1777636268844,43.39,77349.855,0.0,0.98827,1e-05,2.43031]
[1777636269078,43.39,77349.855,0.0,0.98827,1e-05,2.43031]
[1777636269170,43.39,77349.855,0.0,0.98827,1e-05,2.4303]
[1777636274182,43.39,77352.34,0.0,0.98829,1e-05,2.42636]
[1777636279187,43.39,77351.8,0.0,0.98828,1e-05,2.42717]
[1777636279492,43.39,77351.8,0.0,0.98828,1e-05,2.42717]
[1777636279577,43.39,77351.8,0.0,0.98828,1e-05,2.42717]
[1777636286194,43.39,77352.1175,0.0,0.98829,1e-05,2.42662]
[1777636287001,43.39,77352.1175,0.0,0.98829,1e-05,2.42662]
[1777636287080,43.39,77352.1175,0.0,0.98829,1e-05,2.42662]
[1777636289197,43.39,77357.595,0.0,0.98833,1e-05,2.41806]
[1777636289296,43.39,77357.595,0.0,0.98833,1e-05,2.41806]
[1777636289329,43.39,77357.595,0.0,0.98833,1e-05,2.41806]
[1777636289398,43.39,77357.595,0.0,0.98833,1e-05,2.41806]
[1777636291515,43.39,77358.26,0.0,0.98835,1e-05,2.41572]
[1777636291577,43.39,77358.26,0.0,0.98835,1e-05,2.41572]
[1777636293201,43.39,77363.34,0.0,0.98839,1e-05,2.40783]
[1777636298206,43.39,77361.9825,0.0,0.98838,1e-05,2.41009]
[1777636303211,43.39,77359.93,0.0,0.98836,1e-05,2.41337]
[1777636303429,43.39,77359.93,0.0,0.98836,1e-05,2.41337]
[1777636303579,43.39,77359.93,0.0,0.98836,1e-05,2.41337]
[1777636306200,43.39,77360.68,0.0,0.98837,1e-05,2.41223]
[1777636306214,43.39,77360.78,0.0,0.98837,1e-05,2.41209]
[1777636306330,43.39,77360.78,0.0,0.98837,1e-05,2.41209]
[1777636311219,43.39,77365.45,0.0,0.98841,1e-05,2.40493]
[1777636316511,43.39,77369.435,0.0,0.98844,1e-05,2.39896]
[1777636319830,43.39,77369.605,0.0,0.98844,1e-05,2.39879]
[1777636320539,43.39,77378.58,0.0,0.98852,1e-05,2.38504]
[1777636322230,43.39,77383.45,0.0,0.98856,1e-05,2.37761]
[1777636327589,43.4,77385.135,0.0,0.98857,1e-05,2.3755]
[1777636330391,43.4,77385.1175,0.0,0.98857,1e-05,2.37569]
[1777636331058,43.4,77385.1175,0.0,0.98857,1e-05,2.37569]
[1777636331087,43.4,77385.1175,0.0,0.98857,1e-05,2.37569]
[1777636331156,43.4,77385.1175,0.0,0.98857,1e-05,2.37578]
[1777636336652,43.4,77387.3425,0.0,0.98859,1e-05,2.37287]
[1777636339602,43.4,77388.105,0.0,0.98859,1e-05,2.37187]
[1777636339829,43.4,77388.105,0.0,0.98859,1e-05,2.37187]
[1777636340016,43.4,77388.105,0.0,0.98859,1e-05,2.37195]
[1777636345715,43.4,77389.59,0.0,0.9886,1e-05,2.37021]
[1777636350750,43.4,77390.675,0.0,0.98861,1e-05,2.369]
[1777636355785,43.41,77391.765,0.0,0.98862,1e-05,2.3665]
[1777636359830,43.41,77392.63,0.0,0.98863,1e-05,2.36548]
[1777636360206,43.41,77392.63,0.0,0.98863,1e-05,2.36548]
[1777636360269,43.41,77401.2675,0.0,0.9887,1e-05,2.35239]
[1777636360330,43.41,77401.2675,0.0,0.9887,1e-05,2.35239]
[1777636365855,43.41,77400.7625,0.0,0.9887,1e-05,2.35387]
[1777636370890,43.41,77403.005,0.0,0.98871,1e-05,2.35105]
[1777636373552,43.41,77403.03,0.0,0.98871,1e-05,2.35126]
[1777636373576,43.41,77403.03,0.0,0.98871,1e-05,2.35126]
[1777636377798,43.41,77401.6275,0.0,0.9887,1e-05,2.35387]
[1777636377833,43.41,77401.6275,0.0,0.9887,1e-05,2.35387]
[1777636377939,43.41,77401.6275,0.0,0.98869,1e-05,2.35397]
[1777636378966,43.41,77401.6275,0.0,0.98869,1e-05,2.35397]
[1777636379080,43.41,77401.6275,0.0,0.98869,1e-05,2.35397]
[1777636379953,43.42,77394.255,0.0,0.98863,1e-05,2.36545]
[1777636383982,43.42,77389.9075,0.0,0.98859,1e-05,2.37248]
[1777636384716,43.42,77389.9075,0.0,0.98859,1e-05,2.37248]
[1777636384835,43.42,77389.9075,0.0,0.98859,1e-05,2.37248]
[1777636384988,43.42,77389.9075,0.0,0.98859,1e-05,2.37257]
[1777636386215,43.42,77389.9075,0.0,0.98859,1e-05,2.37257]
[1777636386325,43.42,77389.9075,0.0,0.98859,1e-05,2.37266]
[1777636392018,43.42,77392.025,0.0,0.98861,1e-05,2.36985]
[1777636392079,43.42,77392.025,0.0,0.98861,1e-05,2.36985]
[1777636392119,43.42,77392.025,0.0,0.9886,1e-05,2.36994]
[1777636392878,43.42,77392.025,0.0,0.9886,1e-05,2.36994]
[1777636393077,43.42,77392.025,0.0,0.9886,1e-05,2.36994]
[1777636397273,43.42,77392.59,0.0,0.98861,1e-05,2.36944]
[1777636397306,43.42,77396.465,0.0,0.98864,1e-05,2.3636]
[1777636397328,43.42,77396.465,0.0,0.98864,1e-05,2.3636]
[1777636401147,43.42,77395.745,0.0,0.98863,1e-05,2.36499]
[1777636401328,43.42,77395.745,0.0,0.98863,1e-05,2.36509]
[1777636407142,43.42,77397.3425,0.0,0.98864,1e-05,2.36323]
[1777636410697,43.43,77396.635,0.0,0.98864,1e-05,2.36461]
[1777636410833,43.43,77396.635,0.0,0.98864,1e-05,2.36461]
[1777636411171,43.43,77396.635,0.0,0.98864,1e-05,2.36341]
[1777636411662,43.43,77396.635,0.0,0.98864,1e-05,2.36341]
[1777636411828,43.43,77396.635,0.0,0.98864,1e-05,2.36341]
[1777636417212,43.43,77396.0975,0.0,0.98863,1e-05,2.36482]
[1777636422247,43.43,77395.88,0.0,0.98863,1e-05,2.36564]
[1777636426224,43.43,77395.06,0.0,0.98862,1e-05,2.36718]
[1777636426276,43.43,77395.06,0.0,0.98862,1e-05,2.36727]
[1777636427217,43.43,77395.06,0.0,0.98862,1e-05,2.36727]
[1777636427329,43.43,77395.06,0.0,0.98862,1e-05,2.36727]
[1777636430304,43.43,77389.745,0.0,0.98857,1e-05,2.37573]
[1777636431311,43.43,77381.475,0.0,0.9885,1e-05,2.38852]
[1777636432318,43.43,77375.9475,0.0,0.98845,1e-05,2.39711]
[1777636432350,43.43,77375.9475,0.0,0.98845,1e-05,2.39711]
[1777636432580,43.43,77375.9475,0.0,0.98845,1e-05,2.39711]
[1777636433219,43.43,77375.9475,0.0,0.98845,1e-05,2.39711]
[1777636433326,43.43,77375.9475,0.0,0.98845,1e-05,2.39711]
[1777636433342,43.43,77375.0325,0.0,0.98844,1e-05,2.39857]
[1777636438347,43.43,77371.4675,0.0,0.98841,1e-05,2.40426]
[1777636443352,43.43,77371.1075,0.0,0.98841,1e-05,2.40496]
[1777636448357,43.43,77370.645,0.0,0.9884,1e-05,2.40581]
[1777636451345,43.43,77370.37,0.0,0.9884,1e-05,2.40629]
[1777636451360,43.43,77370.4475,0.0,0.9884,1e-05,2.40619]
[1777636451578,43.43,77370.4475,0.0,0.9884,1e-05,2.40619]
[1777636451677,43.43,77370.4475,0.0,0.9884,1e-05,2.40623]
[1777636453109,43.43,77370.4475,0.0,0.9884,1e-05,2.40623]
[1777636453326,43.43,77370.4475,0.0,0.9884,1e-05,2.40623]
[1777636453362,43.43,77377.17,0.0,0.98846,1e-05,2.39584]
[1777636458367,43.44,77378.5925,0.0,0.98847,1e-05,2.39387]
[1777636460410,43.44,77378.4725,0.0,0.98847,1e-05,2.39415]
[1777636460583,43.44,77378.4725,0.0,0.98847,1e-05,2.39415]
[1777636461184,43.44,77378.4725,0.0,0.98847,1e-05,2.39415]
[1777636461331,43.44,77378.4725,0.0,0.98847,1e-05,2.39415]
[1777636461370,43.44,77379.0075,0.0,0.98847,1e-05,2.39337]
[1777636466375,43.44,77378.9125,0.0,0.98847,1e-05,2.39375]
[1777636471380,43.44,77377.71,0.0,0.98846,1e-05,2.39452]
[1777636475001,43.44,77378.17,0.0,0.98847,1e-05,2.39394]
[1777636475082,43.44,77378.17,0.0,0.98847,1e-05,2.39394]
[1777636475181,43.44,77378.17,0.0,0.98847,1e-05,2.39398]
[1777636475855,43.44,77378.17,0.0,0.98847,1e-05,2.39398]
[1777636476077,43.44,77378.17,0.0,0.98847,1e-05,2.39398]
[1777636480389,43.44,77382.1975,0.0,0.9885,1e-05,2.38802]
[1777636483376,43.44,77382.275,0.0,0.9885,1e-05,2.38801]
[1777636483392,43.44,77382.565,0.0,0.9885,1e-05,2.38762]
[1777636483581,43.44,77382.565,0.0,0.9885,1e-05,2.38762]
[1777636483679,43.44,77382.565,0.0,0.9885,1e-05,2.38767]
[1777636484703,43.44,77382.565,0.0,0.9885,1e-05,2.38767]
[1777636484829,43.44,77382.565,0.0,0.9885,1e-05,2.38767]
[1777636485693,43.44,77378.7125,0.0,0.98847,1e-05,2.39372]
[1777636490729,43.44,77377.4475,0.0,0.98846,1e-05,2.39588]
[1777636491633,43.44,77377.4475,0.0,0.98846,1e-05,2.39588]
[1777636491830,43.44,77377.4475,0.0,0.98846,1e-05,2.39588]
[1777636497828,43.44,77378.485,0.0,0.98846,1e-05,2.39454]
[1777636498080,43.44,77378.485,0.0,0.98846,1e-05,2.39454]
[1777636498167,43.44,77378.485,0.0,0.98846,1e-05,2.39459]
[1777636498709,43.44,77378.485,0.0,0.98846,1e-05,2.39459]
[1777636498836,43.44,77378.485,0.0,0.98846,1e-05,2.39459]
[1777636503822,43.44,77382.345,0.0,0.9885,1e-05,2.38893]
[1777636508861,43.44,77382.45,0.0,0.9885,1e-05,2.38904]
[1777636513519,43.45,77380.3425,0.0,0.98848,1e-05,2.3925]
[1777636513580,43.45,77380.3425,0.0,0.98848,1e-05,2.3925]
[1777636513920,43.45,77380.3425,0.0,0.98848,1e-05,2.3925]
[1777636514079,43.45,77380.3425,0.0,0.98848,1e-05,2.3925]
[1777636514179,43.45,77380.3425,0.0,0.98848,1e-05,2.39255]
[1777636519934,43.45,77379.9925,0.0,0.98847,1e-05,2.39338]
[1777636520944,43.45,77379.9925,0.0,0.98847,1e-05,2.39338]
[1777636521079,43.45,77379.9925,0.0,0.98847,1e-05,2.39338]
[1777636521098,43.45,77379.9925,0.0,0.98847,1e-05,2.39342]
[1777636522036,43.45,77379.9925,0.0,0.98847,1e-05,2.39342]
[1777636522081,43.45,77379.9925,0.0,0.98847,1e-05,2.39342]
[1777636525976,43.45,77376.2475,0.0,0.98844,1e-05,2.39941]
[1777636531011,43.45,77377.19,0.0,0.98845,1e-05,2.39683]
[1777636532574,43.45,77376.815,0.0,0.98845,1e-05,2.39745]
[1777636532833,43.45,77376.815,0.0,0.98845,1e-05,2.39745]
[1777636533111,43.45,77376.815,0.0,0.98845,1e-05,2.39745]
[1777636533327,43.45,77376.815,0.0,0.98845,1e-05,2.39745]
[1777636533429,43.45,77376.815,0.0,0.98845,1e-05,2.39749]
[1777636539448,43.45,77375.705,0.0,0.98844,1e-05,2.39943]
[1777636545109,43.45,77374.0225,0.0,0.98842,1e-05,2.40223]
[1777636546480,43.45,77373.66,0.0,0.98842,1e-05,2.40282]
[1777636546580,43.45,77373.66,0.0,0.98842,1e-05,2.40282]
[1777636547123,43.45,77373.66,0.0,0.98842,1e-05,2.40285]
[1777636547574,43.45,77373.66,0.0,0.98842,1e-05,2.40285]
[1777636547829,43.45,77373.66,0.0,0.98842,1e-05,2.40285]
[1777636553165,43.45,77371.7375,0.0,0.9884,1e-05,2.40598]
[1777636558200,43.45,77371.5,0.0,0.9884,1e-05,2.40646]
[1777636558995,43.45,77371.5,0.0,0.9884,1e-05,2.40646]
[1777636559078,43.45,77371.5,0.0,0.9884,1e-05,2.40646]
[1777636559207,43.45,77371.5,0.0,0.9884,1e-05,2.40649]
[1777636560232,43.45,77371.5,0.0,0.9884,1e-05,2.40649]
[1777636560331,43.45,77371.5,0.0,0.9884,1e-05,2.40649]
[1777636564242,43.45,77376.165,0.0,0.98844,1e-05,2.39942]
[1777636569277,43.45,77376.925,0.0,0.98844,1e-05,2.39842]
[1777636570342,43.45,77376.925,0.0,0.98844,1e-05,2.39842]
[1777636570444,43.45,77376.925,0.0,0.98844,1e-05,2.39846]
[1777636570580,43.45,77376.925,0.0,0.98844,1e-05,2.39846]
[1777636571262,43.45,77376.925,0.0,0.98844,1e-05,2.39846]
[1777636571333,43.45,77376.925,0.0,0.98844,1e-05,2.39846]
[1777636571363,43.45,77376.925,0.0,0.98844,1e-05,2.3985]
[1777636577333,43.45,77375.9675,0.0,0.98843,1e-05,2.40019]
[1777636577958,43.45,77375.9675,0.0,0.98843,1e-05,2.40019]
[1777636578077,43.45,77375.9675,0.0,0.98843,1e-05,2.40019]
[1777636578482,43.45,77375.9675,0.0,0.98843,1e-05,2.40019]
[1777636578487,43.45,77375.21,0.0,0.98842,1e-05,2.40139]
[1777636578582,43.45,77375.21,0.0,0.98842,1e-05,2.40139]
[1777636584382,43.45,77374.7875,0.0,0.98842,1e-05,2.40223]
[1777636586805,43.45,77373.9425,0.0,0.98841,1e-05,2.40359]
[1777636586830,43.45,77373.9425,0.0,0.98841,1e-05,2.40359]
[1777636587402,43.45,77373.9425,0.0,0.98841,1e-05,2.40362]
[1777636587984,43.45,77373.9425,0.0,0.98841,1e-05,2.40362]
[1777636588076,43.45,77373.9425,0.0,0.98841,1e-05,2.40362]
[1777636593176,43.45,77374.4625,0.0,0.98842,1e-05,2.40163]
[1777636593334,43.45,77374.4625,0.0,0.98842,1e-05,2.40163]
[1777636595504,43.46,77379.2575,0.0,0.98846,1e-05,2.39433]
[1777636599868,43.46,77380.4825,0.0,0.98847,1e-05,2.39262]
[1777636600080,43.46,77380.4825,0.0,0.98847,1e-05,2.39262]
[1777636600496,43.46,77380.4825,0.0,0.98847,1e-05,2.39267]
[1777636600932,43.46,77380.4825,0.0,0.98847,1e-05,2.39267]
[1777636601082,43.46,77380.4825,0.0,0.98847,1e-05,2.39267]
[1777636603512,43.46,77383.6425,0.0,0.9885,1e-05,2.38795]
[1777636604989,43.46,77383.1625,0.0,0.98849,1e-05,2.38874]
[1777636605078,43.46,77383.1625,0.0,0.98849,1e-05,2.38874]
[1777636605090,43.46,77383.1625,0.0,0.98849,1e-05,2.38878]
[1777636606166,43.46,77383.1625,0.0,0.98849,1e-05,2.38878]
[1777636606330,43.46,77383.1625,0.0,0.98849,1e-05,2.38878]
[1777636607516,43.46,77376.0925,0.0,0.98843,1e-05,2.39979]
[1777636611416,43.46,77378.6925,0.0,0.98845,1e-05,2.39587]
[1777636611580,43.46,77378.6925,0.0,0.98845,1e-05,2.39592]
[1777636616165,43.46,77378.855,0.0,0.98845,1e-05,2.39643]
[1777636616326,43.46,77378.855,0.0,0.98845,1e-05,2.39643]
[1777636616376,43.46,77378.855,0.0,0.98845,1e-05,2.39647]
[1777636621530,43.46,77378.615,0.0,0.98845,1e-05,2.39704]
[1777636622395,43.46,77378.615,0.0,0.98845,1e-05,2.39704]
[1777636622578,43.46,77378.615,0.0,0.98845,1e-05,2.39708]
[1777636628537,43.46,77377.7,0.0,0.98844,1e-05,2.39872]
[1777636629193,43.46,77377.7,0.0,0.98844,1e-05,2.39872]
[1777636629327,43.46,77377.7,0.0,0.98844,1e-05,2.39872]
[1777636629407,43.46,77377.7,0.0,0.98844,1e-05,2.39876]
[1777636630802,43.46,77378.5425,0.0,0.98845,1e-05,2.39749]
[1777636630826,43.46,77378.5425,0.0,0.98845,1e-05,2.39749]
[1777636633542,43.46,77381.4075,0.0,0.98847,1e-05,2.39318]
[1777636637546,43.46,77384.2875,0.0,0.98849,1e-05,2.38893]
[1777636642551,43.46,77385.72,0.0,0.9885,1e-05,2.387]
[1777636646555,43.47,77388.4625,0.0,0.98853,1e-05,2.383]
[1777636648557,43.47,77395.1175,0.0,0.98858,1e-05,2.37291]
[1777636648591,43.47,77395.1175,0.0,0.98858,1e-05,2.37291]
[1777636648828,43.47,77395.1175,0.0,0.98858,1e-05,2.37291]
[1777636648928,43.47,77395.1175,0.0,0.98858,1e-05,2.37301]
[1777636650521,43.47,77395.1175,0.0,0.98858,1e-05,2.37301]
[1777636650559,43.47,77402.8125,0.0,0.98865,1e-05,2.36132]
[1777636650578,43.47,77402.8125,0.0,0.98865,1e-05,2.36132]
[1777636655882,43.46,77409.6925,0.0,0.98872,1e-05,2.34873]
[1777636656890,43.46,77413.545,0.0,0.98876,1e-05,2.3423]
[1777636657897,43.46,77421.19,0.0,0.98882,1e-05,2.33015]
[1777636658903,43.46,77425.0025,0.0,0.98886,1e-05,2.32384]
[1777636660323,43.46,77425.0025,0.0,0.98886,1e-05,2.32384]
[1777636660569,43.46,77427.3025,0.0,0.98888,1e-05,2.31983]
[1777636660581,43.46,77427.3025,0.0,0.98888,1e-05,2.31983]
[1777636660919,43.45,77427.3025,0.0,0.98888,1e-05,2.31928]
[1777636664300,43.45,77427.76,0.0,0.98889,1e-05,2.31752]
[1777636664332,43.45,77427.76,0.0,0.98889,1e-05,2.31752]
[1777636667347,43.44,77429.655,0.0,0.98892,1e-05,2.31307]
[1777636667576,43.44,77428.2225,0.0,0.98891,1e-05,2.31469]
[1777636668975,43.44,77423.5825,0.0,0.98888,1e-05,2.3206]
[1777636670366,43.44,77423.5825,0.0,0.98888,1e-05,2.3206]
[1777636670582,43.44,77423.5825,0.0,0.98888,1e-05,2.32007]
[1777636671998,43.43,77426.0125,0.0,0.98891,1e-05,2.31533]
[1777636677033,43.42,77426.735,0.0,0.98893,1e-05,2.3116]
[1777636678794,43.42,77428.2325,0.0,0.98894,1e-05,2.30883]
[1777636678834,43.42,77428.2325,0.0,0.98894,1e-05,2.30883]
[1777636684084,43.42,77430.0925,0.0,0.98896,1e-05,2.3065]
[1777636687105,43.42,77428.21,0.0,0.98894,1e-05,2.30991]
[1777636689836,43.43,77428.21,0.0,0.98893,1e-05,2.31028]
[1777636690126,43.43,77428.21,0.0,0.98893,1e-05,2.31046]
[1777636691208,43.43,77428.21,0.0,0.98893,1e-05,2.31046]
[1777636691330,43.43,77428.21,0.0,0.98893,1e-05,2.31046]
[1777636694154,43.43,77423.6125,0.0,0.98889,1e-05,2.31811]
[1777636699189,43.43,77421.985,0.0,0.98887,1e-05,2.32143]
[1777636702210,43.43,77417.005,0.0,0.98883,1e-05,2.32945]
[1777636703389,43.43,77417.005,0.0,0.98883,1e-05,2.32945]
[1777636703579,43.43,77417.005,0.0,0.98883,1e-05,2.32945]
[1777636704130,43.43,77417.005,0.0,0.98883,1e-05,2.32961]
[1777636704330,43.43,77417.005,0.0,0.98883,1e-05,2.32961]
[1777636704431,43.44,77417.005,0.0,0.98883,1e-05,2.32977]
[1777636707245,43.44,77421.9725,0.0,0.98886,1e-05,2.32277]
[1777636712280,43.44,77425.8,0.0,0.9889,1e-05,2.31659]
[1777636713059,43.44,77425.8,0.0,0.9889,1e-05,2.31659]
[1777636713081,43.44,77425.8,0.0,0.9889,1e-05,2.31659]
[1777636718322,43.42,77428.6275,0.0,0.98895,1e-05,2.30731]
[1777636719010,43.42,77428.6275,0.0,0.98895,1e-05,2.30731]
[1777636719078,43.42,77428.6275,0.0,0.98895,1e-05,2.30731]
[1777636719845,43.42,77428.6275,0.0,0.98895,1e-05,2.30752]
[1777636720085,43.42,77428.6275,0.0,0.98895,1e-05,2.30752]
[1777636720336,43.42,77428.6275,0.0,0.98895,1e-05,2.30774]
[1777636721342,43.42,77434.56,0.0,0.989,1e-05,2.29905]
[1777636723357,43.42,77441.695,0.0,0.98906,1e-05,2.28813]
[1777636724660,43.42,77445.5125,0.0,0.98909,1e-05,2.28197]
[1777636724829,43.42,77445.5125,0.0,0.98909,1e-05,2.28197]
[1777636731413,43.41,77443.32,0.0,0.98909,1e-05,2.28193]
[1777636733631,43.41,77443.205,0.0,0.98909,1e-05,2.28163]
[1777636733832,43.41,77442.7075,0.0,0.98909,1e-05,2.2819]
[1777636734832,43.4,77442.7075,0.0,0.98909,1e-05,2.28143]
[1777636735077,43.4,77442.7075,0.0,0.98909,1e-05,2.28143]
[1777636735441,43.4,77442.7075,0.0,0.9891,1e-05,2.28096]
[1777636740476,43.39,77443.205,0.0,0.98911,1e-05,2.27789]
[1777636744435,43.39,77442.81,0.0,0.98912,1e-05,2.27709]
[1777636744579,43.39,77442.81,0.0,0.98912,1e-05,2.27709]
[1777636746518,43.38,77437.66,0.0,0.98908,1e-05,2.28335]
[1777636751553,43.38,77438.6825,0.0,0.9891,1e-05,2.27949]
[1777636756587,43.37,77439.1025,0.0,0.98912,1e-05,2.27657]
[1777636758457,43.36,77439.47,0.0,0.98913,1e-05,2.27557]
[1777636758576,43.36,77439.47,0.0,0.98913,1e-05,2.27557]
[1777636760203,43.36,77439.47,0.0,0.98913,1e-05,2.27465]
[1777636760331,43.36,77439.47,0.0,0.98913,1e-05,2.27465]
[1777636760616,43.36,77439.47,0.0,0.98913,1e-05,2.2742]
[1777636765651,43.35,77438.405,0.0,0.98914,1e-05,2.27352]
[1777636770685,43.34,77438.3575,0.0,0.98915,1e-05,2.27134]
[1777636775694,43.34,77438.86,0.0,0.98917,1e-05,2.26712]
[1777636781700,43.33,77439.0925,0.0,0.98919,1e-05,2.26415]
[1777636782549,43.33,77439.0925,0.0,0.98919,1e-05,2.26415]
[1777636782577,43.33,77439.0925,0.0,0.98919,1e-05,2.26415]
[1777636787706,43.32,77440.42,0.0,0.98921,1e-05,2.25961]
[1777636792711,43.31,77441.68,0.0,0.98923,1e-05,2.25566]
[1777636796039,43.3,77441.5175,0.0,0.98924,1e-05,2.25465]
[1777636796080,43.3,77441.5175,0.0,0.98924,1e-05,2.25465]
[1777636797378,43.3,77441.5175,0.0,0.98924,1e-05,2.25424]
[1777636797579,43.3,77441.5175,0.0,0.98924,1e-05,2.25424]
[1777636797623,43.3,77441.5175,0.0,0.98924,1e-05,2.25383]
[1777636802573,43.29,77441.37,0.0,0.98925,1e-05,2.25241]
[1777636802834,43.29,77441.37,0.0,0.98925,1e-05,2.252]
[1777636805724,43.29,77452.515,0.0,0.98935,1e-05,2.23441]
[1777636806725,43.29,77462.2475,0.0,0.98943,1e-05,2.2198]
[1777636807726,43.29,77457.37,0.0,0.9894,1e-05,2.22658]
[1777636808250,43.29,77457.37,0.0,0.9894,1e-05,2.22658]
[1777636808331,43.29,77457.37,0.0,0.9894,1e-05,2.22658]
[1777636809728,43.28,77452.8075,0.0,0.98936,1e-05,2.23252]
[1777636810315,43.28,77452.8075,0.0,0.98936,1e-05,2.23252]
[1777636810328,43.28,77452.8075,0.0,0.98936,1e-05,2.23252]
[1777636810416,43.28,77452.8075,0.0,0.98936,1e-05,2.23216]
[1777636813732,43.28,77463.22,0.0,0.98946,1e-05,2.21584]
[1777636820315,43.27,77463.67,0.0,0.98947,1e-05,2.21344]
[1777636820327,43.27,77463.67,0.0,0.98947,1e-05,2.21344]
[1777636826072,43.26,77463.61,0.0,0.98948,1e-05,2.21078]
[1777636829682,43.26,77461.19,0.0,0.98947,1e-05,2.21362]
[1777636829093,43.26,77454.23,0.0,0.98941,1e-05,2.22344]
[1777636829828,43.26,77454.23,0.0,0.98941,1e-05,2.22344]
[1777636830100,43.26,77448.8,0.0,0.98937,1e-05,2.23102]
[1777636832119,43.25,77450.58,0.0,0.98939,1e-05,2.22677]
[1777636832328,43.25,77450.58,0.0,0.98939,1e-05,2.22677]
[1777636832429,43.25,77450.22,0.0,0.98939,1e-05,2.22692]
[1777636840170,43.24,77448.69,0.0,0.9894,1e-05,2.22608]
[1777636845569,43.24,77446.39,0.0,0.98939,1e-05,2.22788]
[1777636845578,43.24,77446.39,0.0,0.98939,1e-05,2.22788]
[1777636850166,43.23,77446.4,0.0,0.9894,1e-05,2.22589]
[1777636850329,43.23,77446.4,0.0,0.9894,1e-05,2.22589]
[1777636850684,43.23,77446.4,0.0,0.9894,1e-05,2.22589]
[1777636850839,43.23,77447.41,0.0,0.98941,1e-05,2.22402]
[1777636851247,43.22,77447.1,0.0,0.98941,1e-05,2.22408]
[1777636852644,43.22,77447.1,0.0,0.98941,1e-05,2.22408]
[1777636852827,43.22,77442.98,0.0,0.98938,1e-05,2.22973]
[1777636856351,43.21,77438.78,0.0,0.98937,1e-05,2.23102]
[1777636856579,43.21,77438.78,0.0,0.98937,1e-05,2.23102]
[1777636856680,43.2,77439.12,0.0,0.98937,1e-05,2.23012]
[1777636858595,43.2,77438.89,0.0,0.98937,1e-05,2.23005]
[1777636858833,43.2,77438.44,0.0,0.98937,1e-05,2.23031]
[1777636863549,43.19,77437.73,0.0,0.98937,1e-05,2.22975]
[1777636863577,43.19,77437.73,0.0,0.98937,1e-05,2.22975]
[1777636864338,43.19,77444.27,0.0,0.98943,1e-05,2.21935]
[1777636866352,43.19,77453.84,0.0,0.98951,1e-05,2.20462]
[1777636867245,43.19,77453.84,0.0,0.98951,1e-05,2.20462]
[1777636867326,43.19,77453.84,0.0,0.98951,1e-05,2.20462]
[1777636867360,43.19,77460.0,0.0,0.98957,1e-05,2.19531]
[1777636869373,43.19,77465.52,0.0,0.98961,1e-05,2.18665]
[1777636871085,43.18,77468.45,0.0,0.98964,1e-05,2.1821]
[1777636871325,43.18,77468.45,0.0,0.98964,1e-05,2.1821]
[1777636871387,43.18,77473.01,0.0,0.98968,1e-05,2.17521]
[1777636873408,43.18,77465.1,0.0,0.98962,1e-05,2.18602]
[1777636875422,43.18,77462.21,0.0,0.9896,1e-05,2.18955]
[1777636876376,43.18,77462.21,0.0,0.9896,1e-05,2.18955]
[1777636876402,43.18,77462.21,0.0,0.9896,1e-05,2.18955]
[1777636877436,43.18,77457.44,0.0,0.98956,1e-05,2.19581]
[1777636878443,43.17,77446.33,0.0,0.98947,1e-05,2.21165]
[1777636879450,43.17,77444.03,0.0,0.98946,1e-05,2.21464]
[1777636881464,43.17,77439.77,0.0,0.98943,1e-05,2.22011]
[1777636882409,43.17,77439.77,0.0,0.98943,1e-05,2.22011]
[1777636882581,43.17,77439.77,0.0,0.98943,1e-05,2.22011]
[1777636882797,43.17,77439.4,0.0,0.98943,1e-05,2.22027]
[1777636888513,43.16,77438.66,0.0,0.98943,1e-05,2.21903]
[1777636890828,43.16,77438.44,0.0,0.98944,1e-05,2.21858]
[1777636892541,43.15,77432.82,0.0,0.9894,1e-05,2.22481]
[1777636896573,43.15,77432.75,0.0,0.98941,1e-05,2.22372]
[1777636896595,43.15,77429.13,0.0,0.98938,1e-05,2.22865]
[1777636896835,43.15,77429.13,0.0,0.98938,1e-05,2.22865]
[1777636901298,43.14,77429.11,0.0,0.98939,1e-05,2.22707]
[1777636901325,43.14,77429.11,0.0,0.98939,1e-05,2.22707]
[1777636903881,43.14,77428.99,0.0,0.98939,1e-05,2.22605]
[1777636909373,43.13,77429.72,0.0,0.98941,1e-05,2.22301]
[1777636909582,43.13,77429.72,0.0,0.98941,1e-05,2.22301]
[1777636909660,43.13,77429.32,0.0,0.98941,1e-05,2.2232]
[1777636911675,43.13,77435.9,0.0,0.98947,1e-05,2.21279]
[1777636914835,43.12,77436.9,0.0,0.98948,1e-05,2.21022]
[1777636919730,43.12,77431.62,0.0,0.98945,1e-05,2.21612]
[1777636920893,43.11,77434.73,0.0,0.98947,1e-05,2.21119]
[1777636921084,43.11,77434.73,0.0,0.98947,1e-05,2.21119]
[1777636921744,43.11,77437.26,0.0,0.9895,1e-05,2.20713]
[1777636924338,43.11,77439.49,0.0,0.98952,1e-05,2.20317]
[1777636924576,43.11,77439.49,0.0,0.98952,1e-05,2.20317]
[1777636927747,43.11,77439.41,0.0,0.98952,1e-05,2.20224]
[1777636927758,43.11,77439.41,0.0,0.98952,1e-05,2.20224]
[1777636927831,43.11,77439.41,0.0,0.98952,1e-05,2.20224]
[1777636927786,43.1,77439.35,0.0,0.98953,1e-05,2.20199]
[1777636932821,43.1,77439.3,0.0,0.98953,1e-05,2.20037]
[1777636937855,43.09,77439.64,0.0,0.98955,1e-05,2.19822]
[1777636941884,43.09,77443.75,0.0,0.98959,1e-05,2.19096]
[1777636942891,43.09,77450.48,0.0,0.98964,1e-05,2.18089]
[1777636945281,43.09,77453.32,0.0,0.98967,1e-05,2.17649]
[1777636945328,43.09,77453.32,0.0,0.98967,1e-05,2.17649]
[1777636945385,43.08,77456.72,0.0,0.9897,1e-05,2.17103]
[1777636946918,43.08,77471.75,0.0,0.98982,1e-05,2.14918]
[1777636947926,43.08,77476.69,0.0,0.98986,1e-05,2.1419]
[1777636949939,43.08,77482.61,0.0,0.98991,1e-05,2.13304]
[1777636952830,43.08,77482.53,0.0,0.98991,1e-05,2.13295]
[1777636953080,43.08,77482.72,0.0,0.98992,1e-05,2.13126]
[1777636955982,43.07,77496.09,0.0,0.99002,1e-05,2.11154]
[1777636956989,43.07,77500.99,0.0,0.99006,1e-05,2.10448]
[1777636957996,43.07,77490.26,0.0,0.98998,1e-05,2.11946]
[1777636959002,43.07,77484.99,0.0,0.98994,1e-05,2.12675]
[1777636964041,43.07,77483.79,0.0,0.98994,1e-05,2.12752]
[1777636967560,43.07,77483.12,0.0,0.98993,1e-05,2.1281]
[1777636967584,43.07,77483.12,0.0,0.98993,1e-05,2.1281]
[1777636967650,43.07,77484.29,0.0,0.98994,1e-05,2.12608]
[1777636971150,43.07,77484.27,0.0,0.98995,1e-05,2.12575]
[1777636971326,43.07,77484.27,0.0,0.98995,1e-05,2.12575]
[1777636976491,43.06,77480.61,0.0,0.98992,1e-05,2.13003]
[1777636976582,43.06,77480.61,0.0,0.98992,1e-05,2.13003]
[1777636976593,43.06,77480.28,0.0,0.98992,1e-05,2.13013]
[1777636977250,43.06,77480.28,0.0,0.98992,1e-05,2.13013]
[1777636977327,43.06,77480.28,0.0,0.98992,1e-05,2.13013]
[1777636982174,43.06,77485.71,0.0,0.98997,1e-05,2.12153]
[1777636983195,43.06,77485.71,0.0,0.98997,1e-05,2.12153]
[1777636983330,43.06,77485.71,0.0,0.98997,1e-05,2.12153]
[1777636983514,43.06,77485.71,0.0,0.98997,1e-05,2.12153]
[1777636983577,43.06,77485.71,0.0,0.98997,1e-05,2.12153]
[1777636983606,43.06,77485.91,0.0,0.98997,1e-05,2.1209]
[1777636987209,43.05,77481.51,0.0,0.98994,1e-05,2.12664]
[1777636992244,43.05,77484.97,0.0,0.98997,1e-05,2.12071]
[1777636994691,43.05,77487.44,0.0,0.98999,1e-05,2.11706]
[1777636994786,43.05,77491.85,0.0,0.99003,1e-05,2.11067]
[1777636995267,43.05,77498.02,0.0,0.99008,1e-05,2.10184]
[1777636997280,43.05,77500.7,0.0,0.9901,1e-05,2.09783]
[1777636999154,43.05,77500.93,0.0,0.9901,1e-05,2.09739]
[1777636999919,43.05,77500.93,0.0,0.9901,1e-05,2.09739]
[1777637000075,43.05,77500.39,0.0,0.9901,1e-05,2.09802]
[1777637000301,43.05,77505.26,0.0,0.99014,1e-05,2.09108]
[1777637005336,43.04,77505.56,0.0,0.99014,1e-05,2.09013]
[1777637006671,43.04,77505.56,0.0,0.99014,1e-05,2.09013]
[1777637006832,43.04,77505.56,0.0,0.99014,1e-05,2.09013]
[1777637006867,43.04,77506.5,0.0,0.99015,1e-05,2.0887]
[1777637011576,43.04,77507.03,0.0,0.99016,1e-05,2.08752]
[1777637011828,43.04,77507.03,0.0,0.99016,1e-05,2.08752]
[1777637017419,43.04,77507.83,0.0,0.99017,1e-05,2.08447]
[1777637018256,43.04,77507.83,0.0,0.99017,1e-05,2.08447]
[1777637018331,43.04,77507.83,0.0,0.99017,1e-05,2.08447]
[1777637018817,43.04,77507.83,0.0,0.99017,1e-05,2.08447]
[1777637018839,43.04,77507.83,0.0,0.99017,1e-05,2.08447]
[1777637018849,43.04,77507.83,0.0,0.99017,1e-05,2.08436]
[1777637022455,43.04,77513.98,0.0,0.99022,1e-05,2.07538]
[1777637024399,43.04,77515.43,0.0,0.99023,1e-05,2.07327]
[1777637024588,43.04,77515.43,0.0,0.99023,1e-05,2.07327]
[1777637024622,43.04,77515.86,0.0,0.99024,1e-05,2.07259]
[1777637025542,43.04,77515.86,0.0,0.99024,1e-05,2.07259]
[1777637025581,43.04,77515.86,0.0,0.99024,1e-05,2.07259]
[1777637030952,43.03,77515.55,0.0,0.99024,1e-05,2.07261]
[1777637032526,43.03,77505.61,0.0,0.99016,1e-05,2.08622]
[1777637033532,43.03,77500.44,0.0,0.99012,1e-05,2.09334]
[1777637034539,43.03,77494.87,0.0,0.99008,1e-05,2.10104]
[1777637035636,43.03,77494.87,0.0,0.99008,1e-05,2.10104]
[1777637035837,43.03,77494.87,0.0,0.99008,1e-05,2.10104]
[1777637035938,43.03,77493.62,0.0,0.99007,1e-05,2.10267]
[1777637037503,43.03,77493.41,0.0,0.99007,1e-05,2.10283]
[1777637037576,43.03,77493.41,0.0,0.99007,1e-05,2.10283]
[1777637043602,43.03,77488.63,0.0,0.99004,1e-05,2.10855]
[1777637044035,43.03,77488.63,0.0,0.99004,1e-05,2.10855]
[1777637044080,43.03,77488.63,0.0,0.99004,1e-05,2.10855]
[1777637044609,43.03,77488.34,0.0,0.99004,1e-05,2.10881]
[1777637045616,43.03,77483.54,0.0,0.99,1e-05,2.11544]
[1777637046439,43.03,77483.54,0.0,0.99,1e-05,2.11544]
[1777637046581,43.03,77483.54,0.0,0.99,1e-05,2.11544]
[1777637050651,43.02,77475.32,0.0,0.98994,1e-05,2.12628]
[1777637051658,43.02,77469.19,0.0,0.98989,1e-05,2.13482]
[1777637054588,43.02,77469.43,0.0,0.9899,1e-05,2.13409]
[1777637054834,43.02,77469.43,0.0,0.9899,1e-05,2.13409]
[1777637054874,43.02,77469.46,0.0,0.9899,1e-05,2.13386]
[1777637057195,43.02,77467.5,0.0,0.98989,1e-05,2.13628]
[1777637057331,43.02,77467.5,0.0,0.98989,1e-05,2.13628]
[1777637062736,43.01,77469.94,0.0,0.98991,1e-05,2.13169]
[1777637063743,43.01,77481.17,0.0,0.99,1e-05,2.11558]
[1777637064750,43.01,77481.84,0.0,0.99001,1e-05,2.11448]
[1777637066134,43.01,77482.0,0.0,0.99001,1e-05,2.11411]
[1777637066331,43.01,77482.0,0.0,0.99001,1e-05,2.11411]
[1777637066764,43.01,77481.91,0.0,0.99001,1e-05,2.1141]
[1777637068079,43.01,77481.63,0.0,0.99001,1e-05,2.11435]
[1777637068330,43.01,77481.63,0.0,0.99001,1e-05,2.11435]
[1777637073874,43.01,77479.52,0.0,0.99,1e-05,2.1154]
[1777637074079,43.01,77479.52,0.0,0.99,1e-05,2.11525]
[1777637079906,43.01,77480.27,0.0,0.99001,1e-05,2.11347]
[1777637080084,43.01,77480.27,0.0,0.99001,1e-05,2.11347]
[1777637080129,43.01,77480.27,0.0,0.99001,1e-05,2.11332]
[1777637085897,43.0,77480.45,0.0,0.99002,1e-05,2.11222]
[1777637090933,43.0,77478.33,0.0,0.99,1e-05,2.11451]
[1777637091492,43.0,77478.33,0.0,0.99,1e-05,2.11451]
[1777637091578,43.0,77478.33,0.0,0.99,1e-05,2.11451]
[1777637092946,43.0,77468.59,0.0,0.98993,1e-05,2.12803]
[1777637093953,43.0,77458.17,0.0,0.98985,1e-05,2.14271]
[1777637094829,43.0,77458.17,0.0,0.98985,1e-05,2.14271]
[1777637094960,43.0,77457.87,0.0,0.98985,1e-05,2.14294]
[1777637096974,43.0,77452.2,0.0,0.9898,1e-05,2.15065]
[1777637098363,42.99,77452.65,0.0,0.98981,1e-05,2.14979]
[1777637098581,42.99,77452.65,0.0,0.98981,1e-05,2.14979]
[1777637098988,42.99,77454.63,0.0,0.98983,1e-05,2.14673]
[1777637100361,42.99,77454.7,0.0,0.98983,1e-05,2.14642]
[1777637100582,42.99,77454.7,0.0,0.98983,1e-05,2.14642]
[1777637106833,42.99,77451.63,0.0,0.98981,1e-05,2.14975]
[1777637106935,42.99,77450.23,0.0,0.9898,1e-05,2.15131]
[1777637107077,42.99,77450.23,0.0,0.9898,1e-05,2.15131]
[1777637107931,42.99,77450.23,0.0,0.9898,1e-05,2.15131]
[1777637107934,42.99,77449.05,0.0,0.98979,1e-05,2.15278]
[1777637108078,42.99,77449.05,0.0,0.98979,1e-05,2.15278]
[1777637114748,42.98,77447.62,0.0,0.98979,1e-05,2.15368]
[1777637114829,42.98,77447.62,0.0,0.98979,1e-05,2.15368]
[1777637114849,42.98,77446.89,0.0,0.98978,1e-05,2.15427]
[1777637115960,42.98,77446.89,0.0,0.98978,1e-05,2.15427]
[1777637116085,42.98,77446.39,0.0,0.98978,1e-05,2.15499]
[1777637121141,42.97,77442.17,0.0,0.98975,1e-05,2.15964]
[1777637122149,42.97,77435.87,0.0,0.9897,1e-05,2.16849]
[1777637123156,42.97,77428.54,0.0,0.98965,1e-05,2.17885]
[1777637125591,42.97,77428.26,0.0,0.98965,1e-05,2.17898]
[1777637125832,42.97,77428.26,0.0,0.98965,1e-05,2.17898]
[1777637125928,42.97,77427.97,0.0,0.98965,1e-05,2.17885]
[1777637128032,42.97,77427.86,0.0,0.98965,1e-05,2.17901]
[1777637128084,42.97,77427.0,0.0,0.98964,1e-05,2.17998]
[1777637132219,42.96,77431.42,0.0,0.98969,1e-05,2.17095]
[1777637134194,42.96,77431.16,0.0,0.98969,1e-05,2.17106]
[1777637134331,42.96,77431.16,0.0,0.98969,1e-05,2.17106]
[1777637135457,42.96,77431.07,0.0,0.98969,1e-05,2.17066]
[1777637135583,42.96,77431.07,0.0,0.98969,1e-05,2.17066]
[1777637135685,42.96,77430.28,0.0,0.98969,1e-05,2.17153]
[1777637141282,42.95,77430.79,0.0,0.9897,1e-05,2.16945]
[1777637145790,42.95,77429.94,0.0,0.98969,1e-05,2.16987]
[1777637145826,42.95,77429.94,0.0,0.98969,1e-05,2.16987]
[1777637149888,42.95,77428.32,0.0,0.98969,1e-05,2.17113]
[1777637150088,42.95,77427.96,0.0,0.98969,1e-05,2.1711]
[1777637151082,42.95,77427.15,0.0,0.98968,1e-05,2.17227]
[1777637151327,42.95,77427.15,0.0,0.98968,1e-05,2.17227]
[1777637151352,42.94,77427.18,0.0,0.98968,1e-05,2.17195]
[1777637156387,42.94,77430.13,0.0,0.98971,1e-05,2.16631]
[1777637158532,42.94,77432.73,0.0,0.98974,1e-05,2.16228]
[1777637158577,42.94,77432.73,0.0,0.98974,1e-05,2.16228]
[1777637164443,42.93,77432.15,0.0,0.98974,1e-05,2.16103]
[1777637168051,42.93,77432.02,0.0,0.98975,1e-05,2.1607]
[1777637168080,42.93,77432.02,0.0,0.98975,1e-05,2.1607]
[1777637168471,42.93,77431.86,0.0,0.98975,1e-05,2.1604]
[1777637169249,42.93,77431.86,0.0,0.98975,1e-05,2.1604]
[1777637169328,42.93,77431.86,0.0,0.98975,1e-05,2.1604]
[1777637174513,42.92,77431.82,0.0,0.98975,1e-05,2.1589]
[1777637179548,42.92,77431.58,0.0,0.98976,1e-05,2.15795]
[1777637181848,42.91,77432.96,0.0,0.98977,1e-05,2.1557]
[1777637182079,42.91,77432.96,0.0,0.98977,1e-05,2.1557]
[1777637181881,42.91,77433.56,0.0,0.98978,1e-05,2.15458]
[1777637183100,42.91,77433.56,0.0,0.98978,1e-05,2.15458]
[1777637182570,42.91,77433.66,0.0,0.98978,1e-05,2.15418]
[1777637183331,42.91,77433.66,0.0,0.98978,1e-05,2.15418]
[1777637188611,42.91,77432.16,0.0,0.98978,1e-05,2.15482]
[1777637191659,42.9,77432.63,0.0,0.98978,1e-05,2.15364]
[1777637191834,42.9,77432.63,0.0,0.98978,1e-05,2.15364]
[1777637191903,42.9,77432.59,0.0,0.98979,1e-05,2.15222]
[1777637192969,42.9,77432.59,0.0,0.98979,1e-05,2.15222]
[1777637193080,42.9,77432.59,0.0,0.98979,1e-05,2.15222]
[1777637198681,42.9,77431.21,0.0,0.98979,1e-05,2.15246]
[1777637199649,42.9,77431.21,0.0,0.98979,1e-05,2.15246]
[1777637199829,42.9,77431.21,0.0,0.98979,1e-05,2.15246]
[1777637199894,42.9,77431.11,0.0,0.98979,1e-05,2.15235]
[1777637200980,42.9,77431.11,0.0,0.98979,1e-05,2.15235]
[1777637201080,42.9,77431.11,0.0,0.98979,1e-05,2.15235]
[1777637208045,42.89,77430.82,0.0,0.9898,1e-05,2.15127]
[1777637208082,42.89,77430.82,0.0,0.9898,1e-05,2.15127]
[1777637207744,42.89,77426.6,0.0,0.98976,1e-05,2.15685]
[1777637208750,42.89,77427.24,0.0,0.98977,1e-05,2.15567]
[1777637209527,42.89,77427.24,0.0,0.98977,1e-05,2.15567]
[1777637209586,42.89,77427.24,0.0,0.98977,1e-05,2.15567]
[1777637211774,42.88,77421.62,0.0,0.98973,1e-05,2.16301]
[1777637212779,42.88,77410.58,0.0,0.98964,1e-05,2.17875]
[1777637213465,42.88,77410.58,0.0,0.98964,1e-05,2.17875]
[1777637213576,42.88,77410.58,0.0,0.98964,1e-05,2.17875]
[1777637213787,42.88,77409.29,0.0,0.98963,1e-05,2.18033]
[1777637214696,42.88,77409.29,0.0,0.98963,1e-05,2.18033]
[1777637214831,42.88,77409.29,0.0,0.98963,1e-05,2.18033]
[1777637216808,42.88,77404.69,0.0,0.9896,1e-05,2.18611]
[1777637218822,42.88,77402.13,0.0,0.98958,1e-05,2.18922]
[1777637219829,42.88,77405.28,0.0,0.98961,1e-05,2.1843]
[1777637220537,42.88,77405.28,0.0,0.98961,1e-05,2.1843]
[1777637220576,42.88,77405.28,0.0,0.98961,1e-05,2.1843]
[1777637220836,42.87,77409.65,0.0,0.98965,1e-05,2.17763]
[1777637222075,42.87,77409.65,0.0,0.98965,1e-05,2.17763]
[1777637222331,42.87,77409.39,0.0,0.98965,1e-05,2.17771]
[1777637226130,42.87,77409.14,0.0,0.98965,1e-05,2.17718]
[1777637226328,42.87,77410.62,0.0,0.98966,1e-05,2.17473]
[1777637226877,42.87,77410.24,0.0,0.98966,1e-05,2.17499]
[1777637231913,42.86,77410.19,0.0,0.98967,1e-05,2.17358]
[1777637232304,42.86,77410.19,0.0,0.98967,1e-05,2.17358]
[1777637232330,42.86,77410.19,0.0,0.98967,1e-05,2.17358]
[1777637237705,42.86,77409.15,0.0,0.98967,1e-05,2.17361]
[1777637237840,42.86,77409.15,0.0,0.98967,1e-05,2.17361]
[1777637241983,42.85,77414.7,0.0,0.98972,1e-05,2.16408]
[1777637242990,42.85,77423.52,0.0,0.9898,1e-05,2.15106]
[1777637243997,42.85,77423.77,0.0,0.9898,1e-05,2.15045]
[1777637244797,42.85,77423.77,0.0,0.9898,1e-05,2.15045]
[1777637244827,42.85,77423.77,0.0,0.9898,1e-05,2.15045]
[1777637245006,42.85,77426.36,0.0,0.98982,1e-05,2.14647]
[1777637247081,42.85,77427.12,0.0,0.98983,1e-05,2.14513]
[1777637247331,42.85,77428.33,0.0,0.98984,1e-05,2.14315]
[1777637248025,42.85,77430.31,0.0,0.98986,1e-05,2.14007]
[1777637253060,42.84,77430.56,0.0,0.98987,1e-05,2.13734]
[1777637259101,42.84,77432.27,0.0,0.98989,1e-05,2.13353]
[1777637261115,42.83,77430.16,0.0,0.98988,1e-05,2.13611]
[1777637261758,42.83,77430.16,0.0,0.98988,1e-05,2.13611]
[1777637261825,42.83,77430.16,0.0,0.98988,1e-05,2.13611]
[1777637262123,42.83,77432.69,0.0,0.9899,1e-05,2.13227]
[1777637264369,42.83,77432.81,0.0,0.9899,1e-05,2.13166]
[1777637264579,42.83,77432.81,0.0,0.9899,1e-05,2.13166]
[1777637270179,42.83,77433.93,0.0,0.98992,1e-05,2.12878]
[1777637274833,42.82,77432.52,0.0,0.98991,1e-05,2.12995]
[1777637274897,42.82,77432.52,0.0,0.98991,1e-05,2.12974]
[1777637275214,42.82,77432.52,0.0,0.98991,1e-05,2.12974]
[1777637275326,42.82,77432.52,0.0,0.98991,1e-05,2.12974]
[1777637278244,42.82,77427.28,0.0,0.98987,1e-05,2.13661]
[1777637279301,42.82,77427.28,0.0,0.98987,1e-05,2.13661]
[1777637279369,42.82,77407.36,0.0,0.98972,1e-05,2.1651]
[1777637280255,42.82,77401.3,0.0,0.98967,1e-05,2.17362]
[1777637281262,42.82,77409.88,0.0,0.98974,1e-05,2.16089]
[1777637282462,42.82,77409.88,0.0,0.98974,1e-05,2.16089]
[1777637282515,42.82,77411.63,0.0,0.98975,1e-05,2.15809]
[1777637284581,42.82,77409.44,0.0,0.98974,1e-05,2.16099]
[1777637284682,42.81,77408.68,0.0,0.98973,1e-05,2.16156]
[1777637286754,42.81,77408.09,0.0,0.98973,1e-05,2.16241]
[1777637292340,42.79,77410.11,0.0,0.98978,1e-05,2.15294]
[1777637296940,42.78,77410.93,0.0,0.9898,1e-05,2.14883]
[1777637297080,42.78,77410.93,0.0,0.9898,1e-05,2.14883]
[1777637297181,42.78,77410.99,0.0,0.98981,1e-05,2.14827]
[1777637299354,42.78,77409.98,0.0,0.9898,1e-05,2.14949]
[1777637299389,42.77,77441.12,0.0,0.99005,1e-05,2.10473]
[1777637300397,42.78,77453.32,0.0,0.99014,1e-05,2.08857]
[1777637301404,42.78,77453.02,0.0,0.99014,1e-05,2.08887]
[1777637302473,42.78,77453.02,0.0,0.99014,1e-05,2.08887]
[1777637308453,42.77,77450.17,0.0,0.99012,1e-05,2.09198]
[1777637314495,42.77,77443.91,0.0,0.99008,1e-05,2.09887]
[1777637317515,42.77,77439.01,0.0,0.99004,1e-05,2.10541]
[1777637319214,42.77,77439.01,0.0,0.99004,1e-05,2.10541]
[1777637319334,42.77,77439.1,0.0,0.99004,1e-05,2.10514]
[1777637322520,42.77,77438.26,0.0,0.99004,1e-05,2.10589]
[1777637322583,42.77,77438.26,0.0,0.99004,1e-05,2.10589]
[1777637322622,42.77,77438.91,0.0,0.99005,1e-05,2.10467]
[1777637326436,42.77,77438.89,0.0,0.99005,1e-05,2.10441]
[1777637326584,42.77,77438.89,0.0,0.99005,1e-05,2.10441]
[1777637332650,42.76,77440.71,0.0,0.99007,1e-05,2.10082]
[1777637332835,42.76,77440.71,0.0,0.99007,1e-05,2.10082]
[1777637332928,42.76,77439.71,0.0,0.99006,1e-05,2.1021]
[1777637333344,42.76,77439.71,0.0,0.99006,1e-05,2.1021]
[1777637333578,42.76,77439.71,0.0,0.99006,1e-05,2.1021]
[1777637338663,42.76,77439.5,0.0,0.99006,1e-05,2.10157]
[1777637343739,42.76,77438.26,0.0,0.99006,1e-05,2.10264]
[1777637345754,42.75,77445.42,0.0,0.99012,1e-05,2.09224]
[1777637346738,42.75,77445.42,0.0,0.99012,1e-05,2.09224]
[1777637346830,42.75,77445.42,0.0,0.99012,1e-05,2.09224]
[1777637348838,42.75,77445.7,0.0,0.99012,1e-05,2.0916]
[1777637349085,42.75,77445.7,0.0,0.99012,1e-05,2.0916]
[1777637349129,42.75,77445.59,0.0,0.99012,1e-05,2.09164]
[1777637354820,42.75,77446.31,0.0,0.99013,1e-05,2.08993]
[1777637358848,42.75,77440.83,0.0,0.99009,1e-05,2.09719]
[1777637360009,42.75,77440.83,0.0,0.99009,1e-05,2.09719]
[1777637360080,42.75,77440.83,0.0,0.99009,1e-05,2.09719]
[1777637363883,42.75,77434.19,0.0,0.99004,1e-05,2.10589]
[1777637366285,42.75,77433.87,0.0,0.99004,1e-05,2.10619]
[1777637366329,42.74,77434.15,0.0,0.99004,1e-05,2.10564]
[1777637366905,42.74,77434.03,0.0,0.99004,1e-05,2.10566]
[1777637369755,42.74,77433.67,0.0,0.99004,1e-05,2.10587]
[1777637369830,42.74,77433.67,0.0,0.99004,1e-05,2.10587]
[1777637374961,42.74,77430.18,0.0,0.99002,1e-05,2.10869]
[1777637376392,42.74,77429.77,0.0,0.99002,1e-05,2.10911]
[1777637376577,42.74,77429.77,0.0,0.99002,1e-05,2.10911]
[1777637379518,42.74,77426.75,0.0,0.99,1e-05,2.11292]
[1777637379582,42.74,77426.75,0.0,0.99,1e-05,2.11292]
[1777637379995,42.74,77430.56,0.0,0.99003,1e-05,2.10734]
[1777637381003,42.74,77435.41,0.0,0.99007,1e-05,2.1003]
[1777637382071,42.74,77435.41,0.0,0.99007,1e-05,2.1003]
[1777637382332,42.74,77434.99,0.0,0.99007,1e-05,2.10075]
[1777637388052,42.73,77431.93,0.0,0.99005,1e-05,2.10423]
[1777637390374,42.73,77432.55,0.0,0.99005,1e-05,2.1032]
[1777637390581,42.73,77432.55,0.0,0.99005,1e-05,2.1032]
[1777637392361,42.73,77432.76,0.0,0.99006,1e-05,2.10247]
[1777637392580,42.73,77432.76,0.0,0.99006,1e-05,2.10247]
[1777637393087,42.73,77432.65,0.0,0.99006,1e-05,2.10248]
[1777637399129,42.73,77432.25,0.0,0.99006,1e-05,2.10218]
[1777637400539,42.73,77431.28,0.0,0.99005,1e-05,2.10341]
[1777637400589,42.73,77431.28,0.0,0.99005,1e-05,2.10341]
[1777637401143,42.72,77423.97,0.0,0.99,1e-05,2.11365]
[1777637403157,42.72,77421.77,0.0,0.98998,1e-05,2.11644]
[1777637403984,42.72,77421.77,0.0,0.98998,1e-05,2.11644]
[1777637404083,42.72,77421.77,0.0,0.98998,1e-05,2.11644]
[1777637404164,42.72,77425.37,0.0,0.99001,1e-05,2.11114]
[1777637405779,42.72,77427.02,0.0,0.99002,1e-05,2.10863]
[1777637405828,42.72,77427.02,0.0,0.99002,1e-05,2.10863]
[1777637412220,42.71,77431.02,0.0,0.99007,1e-05,2.10058]
[1777637416248,42.71,77426.65,0.0,0.99004,1e-05,2.10487]
[1777637416777,42.71,77426.65,0.0,0.99004,1e-05,2.10487]
[1777637416828,42.71,77426.65,0.0,0.99004,1e-05,2.10487]
[1777637419865,42.69,77423.95,0.0,0.99004,1e-05,2.10553]
[1777637420078,42.69,77423.95,0.0,0.99004,1e-05,2.10553]
[1777637420276,42.69,77424.03,0.0,0.99004,1e-05,2.10526]
[1777637423055,42.69,77422.9,0.0,0.99003,1e-05,2.10657]
[1777637423077,42.69,77422.9,0.0,0.99003,1e-05,2.10657]
[1777637427324,42.68,77413.52,0.0,0.98998,1e-05,2.11644]
[1777637427693,42.68,77413.52,0.0,0.98998,1e-05,2.11644]
[1777637427828,42.68,77413.52,0.0,0.98998,1e-05,2.11644]
[1777637429924,42.68,77412.81,0.0,0.98997,1e-05,2.11712]
[1777637430079,42.68,77412.81,0.0,0.98997,1e-05,2.11712]
[1777637430346,42.68,77412.77,0.0,0.98998,1e-05,2.11701]
[1777637435381,42.67,77413.78,0.0,0.98999,1e-05,2.11354]
[1777637442430,42.66,77413.48,0.0,0.99001,1e-05,2.11013]
[1777637444670,42.66,77416.67,0.0,0.99004,1e-05,2.10544]
[1777637444832,42.66,77416.67,0.0,0.99004,1e-05,2.10544]
[1777637448777,42.66,77419.02,0.0,0.99006,1e-05,2.10157]
[1777637448833,42.66,77419.02,0.0,0.99006,1e-05,2.10157]
[1777637448877,42.66,77419.01,0.0,0.99006,1e-05,2.10133]
[1777637454514,42.65,77418.86,0.0,0.99006,1e-05,2.10091]
[1777637455461,42.65,77418.86,0.0,0.99006,1e-05,2.10091]
[1777637455583,42.65,77418.86,0.0,0.99006,1e-05,2.10091]
[1777637459771,42.65,77418.28,0.0,0.99006,1e-05,2.10123]
[1777637459829,42.65,77418.28,0.0,0.99006,1e-05,2.10123]
[1777637459955,42.65,77418.28,0.0,0.99006,1e-05,2.10123]
[1777637460079,42.65,77418.28,0.0,0.99006,1e-05,2.10123]
[1777637460176,42.65,77417.32,0.0,0.99005,1e-05,2.10234]
[1777637462580,42.65,77416.27,0.0,0.99005,1e-05,2.1037]
[1777637468612,42.65,77411.15,0.0,0.99001,1e-05,2.11007]
[1777637471288,42.65,77410.02,0.0,0.99,1e-05,2.11155]
[1777637471334,42.65,77410.02,0.0,0.99,1e-05,2.11155]
[1777637471391,42.64,77409.94,0.0,0.99,1e-05,2.11138]
[1777637472576,42.64,77409.94,0.0,0.99,1e-05,2.11138]
[1777637475661,42.64,77403.95,0.0,0.98996,1e-05,2.11934]
[1777637476668,42.64,77398.83,0.0,0.98992,1e-05,2.12652]
[1777637479295,42.64,77398.78,0.0,0.98992,1e-05,2.12643]
[1777637479330,42.64,77398.78,0.0,0.98992,1e-05,2.12643]
[1777637479350,42.64,77397.48,0.0,0.98991,1e-05,2.12794]
[1777637480399,42.64,77397.48,0.0,0.98991,1e-05,2.12794]
[1777637480578,42.64,77397.47,0.0,0.98991,1e-05,2.12795]
[1777637485731,42.64,77395.52,0.0,0.9899,1e-05,2.12966]
[1777637488106,42.63,77396.61,0.0,0.98991,1e-05,2.12791]
[1777637488335,42.63,77396.61,0.0,0.98991,1e-05,2.12791]
[1777637488205,42.63,77396.61,0.0,0.98991,1e-05,2.12754]
[1777637491206,42.63,77395.23,0.0,0.9899,1e-05,2.12934]
[1777637491327,42.63,77395.23,0.0,0.9899,1e-05,2.12934]
[1777637496808,42.63,77394.95,0.0,0.98992,1e-05,2.12704]
[1777637498822,42.63,77401.98,0.0,0.98997,1e-05,2.1166]
[1777637502545,42.62,77401.97,0.0,0.98998,1e-05,2.11612]
[1777637502580,42.62,77401.97,0.0,0.98998,1e-05,2.11612]
[1777637502849,42.62,77402.6,0.0,0.98998,1e-05,2.11506]
[1777637503442,42.62,77402.6,0.0,0.98998,1e-05,2.11506]
[1777637503579,42.62,77402.6,0.0,0.98998,1e-05,2.11506]
[1777637508892,42.62,77401.99,0.0,0.98998,1e-05,2.11495]
[1777637511360,42.62,77401.33,0.0,0.98998,1e-05,2.11573]
[1777637511431,42.62,77401.41,0.0,0.98998,1e-05,2.11545]
[1777637511580,42.62,77401.41,0.0,0.98998,1e-05,2.11545]
[1777637512107,42.62,77401.41,0.0,0.98998,1e-05,2.11545]
[1777637512328,42.62,77401.41,0.0,0.98998,1e-05,2.11545]
[1777637513927,42.62,77396.63,0.0,0.98995,1e-05,2.12179]
[1777637515941,42.62,77392.34,0.0,0.98991,1e-05,2.12758]
[1777637517904,42.61,77391.66,0.0,0.98991,1e-05,2.12836]
[1777637518081,42.61,77391.66,0.0,0.98991,1e-05,2.12836]
[1777637518165,42.61,77391.73,0.0,0.98991,1e-05,2.12807]
[1777637518782,42.61,77391.73,0.0,0.98991,1e-05,2.12807]
[1777637518835,42.61,77391.73,0.0,0.98991,1e-05,2.12807]
[1777637524000,42.62,77392.5,0.0,0.9899,1e-05,2.12928]
[1777637525629,42.62,77392.5,0.0,0.9899,1e-05,2.12928]
[1777637525832,42.62,77392.5,0.0,0.9899,1e-05,2.12928]
[1777637526399,42.62,77392.5,0.0,0.9899,1e-05,2.12928]
[1777637526429,42.63,77392.5,0.0,0.9899,1e-05,2.13028]
[1777637526578,42.63,77392.5,0.0,0.9899,1e-05,2.13028]
[1777637532057,42.64,77392.65,0.0,0.98988,1e-05,2.13304]
[1777637536030,42.64,77390.35,0.0,0.98986,1e-05,2.13782]
[1777637536080,42.64,77390.35,0.0,0.98986,1e-05,2.13782]
[1777637536085,42.64,77390.45,0.0,0.98986,1e-05,2.13816]
[1777637536837,42.64,77390.45,0.0,0.98986,1e-05,2.13816]
[1777637537078,42.64,77390.45,0.0,0.98986,1e-05,2.13816]
[1777637542127,42.66,77400.28,0.0,0.98992,1e-05,2.12693]
[1777637544141,42.66,77403.08,0.0,0.98993,1e-05,2.12393]
[1777637545153,42.66,77403.08,0.0,0.98993,1e-05,2.12393]
[1777637545333,42.66,77403.08,0.0,0.98993,1e-05,2.12393]
[1777637545428,42.66,77402.53,0.0,0.98993,1e-05,2.12522]
[1777637546158,42.66,77421.94,0.0,0.99008,1e-05,2.09755]
[1777637546625,42.66,77421.94,0.0,0.99008,1e-05,2.09755]
[1777637547167,42.67,77449.46,0.0,0.99028,1e-05,2.06041]
[1777637548172,42.67,77450.47,0.0,0.99029,1e-05,2.05962]
[1777637549850,42.67,77448.5,0.0,0.99027,1e-05,2.06299]
[1777637555221,42.69,77444.8,0.0,0.99023,1e-05,2.07063]
[1777637560256,42.7,77447.5,0.0,0.99023,1e-05,2.06986]
[1777637563277,42.71,77453.82,0.0,0.99027,1e-05,2.06283]
[1777637565291,42.71,77456.18,0.0,0.99029,1e-05,2.06009]
[1777637568312,42.71,77451.85,0.0,0.99025,1e-05,2.06595]
[1777637572340,42.71,77446.15,0.0,0.99021,1e-05,2.07364]
[1777637573052,42.71,77446.15,0.0,0.99021,1e-05,2.07364]
[1777637573080,42.71,77446.15,0.0,0.99021,1e-05,2.07364]
[1777637573347,42.71,77445.07,0.0,0.9902,1e-05,2.07507]
[1777637576437,42.7,77445.27,0.0,0.99021,1e-05,2.07462]
[1777637576577,42.7,77445.48,0.0,0.99021,1e-05,2.07424]
[1777637582410,42.7,77445.21,0.0,0.99021,1e-05,2.07412]
[1777637587447,42.7,77446.72,0.0,0.99022,1e-05,2.07158]
[1777637588454,42.7,77462.06,0.0,0.99034,1e-05,2.05009]
[1777637589461,42.7,77472.77,0.0,0.99042,1e-05,2.0352]
[1777637590468,42.7,77471.29,0.0,0.99041,1e-05,2.03724]
[1777637595502,42.7,77473.32,0.0,0.99043,1e-05,2.03436]
[1777637597045,42.7,77473.02,0.0,0.99043,1e-05,2.03476]
[1777637597080,42.7,77473.02,0.0,0.99043,1e-05,2.03476]
[1777637597517,42.7,77472.95,0.0,0.99043,1e-05,2.03484]
[1777637599258,42.7,77472.7,0.0,0.99042,1e-05,2.03518]
[1777637599329,42.7,77472.7,0.0,0.99042,1e-05,2.03518]
[1777637602552,42.7,77468.55,0.0,0.99039,1e-05,2.04085]
[1777637605638,42.7,77470.19,0.0,0.9904,1e-05,2.03854]
[1777637605833,42.7,77470.19,0.0,0.9904,1e-05,2.03854]
[1777637606132,42.7,77470.19,0.0,0.9904,1e-05,2.03854]
[1777637606329,42.7,77470.19,0.0,0.9904,1e-05,2.03854]
[1777637606431,42.7,77470.21,0.0,0.99041,1e-05,2.03848]
[1777637611615,42.7,77470.89,0.0,0.99042,1e-05,2.03628]
[1777637616035,42.7,77470.8,0.0,0.99042,1e-05,2.03637]
[1777637616082,42.7,77470.8,0.0,0.99042,1e-05,2.03637]
[1777637616184,42.7,77470.86,0.0,0.99042,1e-05,2.03627]
[1777637616650,42.7,77477.86,0.0,0.99047,1e-05,2.02661]
[1777637617657,42.7,77485.49,0.0,0.99053,1e-05,2.01613]
[1777637618663,42.7,77491.3,0.0,0.99057,1e-05,2.0082]
[1777637619671,42.7,77498.66,0.0,0.99062,1e-05,1.99821]
[1777637620678,42.7,77502.97,0.0,0.99066,1e-05,1.99241]
[1777637624549,42.7,77502.05,0.0,0.99065,1e-05,1.99379]
[1777637624580,42.7,77501.98,0.0,0.99065,1e-05,1.99395]
[1777637624706,42.7,77501.27,0.0,0.99064,1e-05,1.99498]
[1777637627727,42.7,77496.93,0.0,0.99061,1e-05,2.00107]
[1777637630180,42.7,77495.69,0.0,0.9906,1e-05,2.00281]
[1777637630341,42.7,77495.69,0.0,0.9906,1e-05,2.00281]
[1777637631827,42.7,77497.65,0.0,0.99061,1e-05,2.00023]
[1777637631871,42.7,77507.12,0.0,0.99068,1e-05,1.98741]
[1777637632762,42.7,77511.76,0.0,0.99072,1e-05,1.98118]
[1777637634369,42.7,77511.76,0.0,0.99072,1e-05,1.98118]
[1777637634428,42.7,77512.58,0.0,0.99072,1e-05,1.98022]
[1777637634584,42.7,77512.58,0.0,0.99072,1e-05,1.98022]
[1777637634776,42.7,77512.03,0.0,0.99072,1e-05,1.98097]
[1777637639811,42.7,77506.24,0.0,0.99067,1e-05,1.98922]
[1777637641850,42.7,77526.93,0.0,0.99083,1e-05,1.96149]
[1777637642802,42.7,77526.93,0.0,0.99083,1e-05,1.96149]
[1777637642845,42.71,77543.67,0.0,0.99094,1e-05,1.94033]
[1777637643851,42.71,77538.28,0.0,0.9909,1e-05,1.94761]
[1777637644859,42.71,77538.58,0.0,0.9909,1e-05,1.94737]
[1777637645721,42.71,77538.58,0.0,0.9909,1e-05,1.94737]
[1777637645866,42.71,77541.7,0.0,0.99092,1e-05,1.94336]
[1777637650901,42.71,77541.15,0.0,0.99092,1e-05,1.94485]
[1777637651908,42.71,77536.69,0.0,0.99088,1e-05,1.95094]
[1777637655936,42.72,77540.82,0.0,0.99091,1e-05,1.94597]
[1777637657725,42.72,77541.56,0.0,0.99091,1e-05,1.94512]
[1777637657833,42.72,77541.56,0.0,0.99091,1e-05,1.94512]
[1777637658495,42.72,77542.01,0.0,0.99092,1e-05,1.9448]
[1777637659964,42.72,77557.83,0.0,0.99103,1e-05,1.92399]
[1777637661978,42.72,77555.56,0.0,0.99101,1e-05,1.92749]
[1777637663491,42.72,77555.56,0.0,0.99101,1e-05,1.92749]
[1777637663533,42.72,77550.82,0.0,0.99098,1e-05,1.93392]
[1777637664458,42.72,77550.82,0.0,0.99098,1e-05,1.93392]
[1777637666786,42.72,77549.01,0.0,0.99096,1e-05,1.9368]
[1777637666829,42.72,77549.01,0.0,0.99096,1e-05,1.9368]
[1777637667334,42.72,77549.01,0.0,0.99096,1e-05,1.9368]
[1777637667580,42.72,77549.01,0.0,0.99096,1e-05,1.9368]
[1777637667593,42.72,77549.17,0.0,0.99096,1e-05,1.93674]
[1777637669027,42.73,77557.64,0.0,0.99102,1e-05,1.92586]
[1777637671062,42.73,77557.2,0.0,0.99102,1e-05,1.92661]
[1777637671163,42.73,77562.24,0.0,0.99106,1e-05,1.91901]
[1777637672050,42.73,77567.2,0.0,0.99109,1e-05,1.91268]
[1777637673532,42.73,77567.2,0.0,0.99109,1e-05,1.91268]
[1777637673598,42.73,77614.9,0.0,0.99142,1e-05,1.85233]
[1777637674072,42.73,77630.32,0.0,0.99152,1e-05,1.83273]
[1777637675086,42.73,77639.56,0.0,0.99158,1e-05,1.82137]
[1777637676117,42.73,77639.56,0.0,0.99158,1e-05,1.82137]
[1777637676216,42.74,77635.07,0.0,0.99155,1e-05,1.82771]
[1777637677112,42.74,77630.36,0.0,0.99152,1e-05,1.83366]
[1777637678132,42.74,77608.11,0.0,0.99136,1e-05,1.86236]
[1777637679139,42.74,77597.19,0.0,0.99128,1e-05,1.87703]
[1777637680146,42.74,77591.64,0.0,0.99124,1e-05,1.88446]
[1777637681154,42.74,77580.3,0.0,0.99116,1e-05,1.89943]
[1777637682160,42.74,77578.17,0.0,0.99115,1e-05,1.90243]
[1777637687198,42.75,77573.09,0.0,0.9911,1e-05,1.91014]
[1777637688204,42.75,77568.82,0.0,0.99107,1e-05,1.91593]
[1777637692233,42.75,77559.56,0.0,0.991,1e-05,1.92888]
[1777637693240,42.75,77553.58,0.0,0.99096,1e-05,1.93696]
[1777637695254,42.75,77547.89,0.0,0.99092,1e-05,1.94481]
[1777637696261,42.75,77539.32,0.0,0.99085,1e-05,1.95637]
[1777637697268,42.76,77543.16,0.0,0.99088,1e-05,1.95137]
[1777637700290,42.76,77539.31,0.0,0.99085,1e-05,1.95691]
[1777637701297,42.76,77533.86,0.0,0.99081,1e-05,1.96433]
[1777637703008,42.76,77532.99,0.0,0.9908,1e-05,1.9656]
[1777637703079,42.76,77532.99,0.0,0.9908,1e-05,1.9656]
[1777637703311,42.76,77534.4,0.0,0.99081,1e-05,1.96382]
[1777637705325,42.76,77537.89,0.0,0.99084,1e-05,1.95937]
[1777637708346,42.76,77542.52,0.0,0.99087,1e-05,1.95354]
[1777637710360,42.76,77549.81,0.0,0.99092,1e-05,1.9441]
[1777637711367,42.76,77555.46,0.0,0.99096,1e-05,1.93675]
[1777637714105,42.76,77558.55,0.0,0.99098,1e-05,1.93298]
[1777637714332,42.76,77558.55,0.0,0.99098,1e-05,1.93298]
[1777637714389,42.76,77558.34,0.0,0.99098,1e-05,1.93342]
[1777637716729,42.77,77558.83,0.0,0.99098,1e-05,1.9331]
[1777637716832,42.77,77558.83,0.0,0.99098,1e-05,1.9331]
[1777637721815,42.77,77557.5,0.0,0.99097,1e-05,1.9357]
[1777637721833,42.77,77557.5,0.0,0.99097,1e-05,1.9357]
[1777637722445,42.77,77553.82,0.0,0.99094,1e-05,1.94074]
[1777637724460,42.77,77543.81,0.0,0.99086,1e-05,1.95435]
[1777637725373,42.77,77543.81,0.0,0.99086,1e-05,1.95435]
[1777637725581,42.77,77543.81,0.0,0.99086,1e-05,1.95435]
[1777637725467,42.77,77541.12,0.0,0.99084,1e-05,1.95807]
[1777637726474,42.77,77542.64,0.0,0.99085,1e-05,1.95616]
[1777637727780,42.77,77542.98,0.0,0.99086,1e-05,1.95584]
[1777637728488,42.77,77547.54,0.0,0.99089,1e-05,1.94989]
[1777637729495,42.77,77554.2,0.0,0.99094,1e-05,1.94118]
[1777637731891,42.77,77555.43,0.0,0.99095,1e-05,1.93871]
[1777637732070,42.77,77555.43,0.0,0.99095,1e-05,1.93871]
[1777637732342,42.77,77555.43,0.0,0.99095,1e-05,1.93871]
[1777637732516,42.78,77560.14,0.0,0.99098,1e-05,1.93264]
[1777637733523,42.78,77565.66,0.0,0.99102,1e-05,1.92552]
[1777637736545,42.78,77561.27,0.0,0.99099,1e-05,1.93185]
[1777637738560,42.78,77557.24,0.0,0.99096,1e-05,1.93751]
[1777637739474,42.78,77557.24,0.0,0.99096,1e-05,1.93751]
[1777637739578,42.78,77557.24,0.0,0.99096,1e-05,1.93751]
[1777637740573,42.78,77563.45,0.0,0.991,1e-05,1.92963]
[1777637744147,42.78,77562.87,0.0,0.99099,1e-05,1.93092]
[1777637744325,42.78,77562.87,0.0,0.99099,1e-05,1.93092]
[1777637744601,42.78,77564.68,0.0,0.991,1e-05,1.92871]
[1777637746535,42.78,77567.14,0.0,0.99102,1e-05,1.92564]
[1777637746578,42.78,77567.14,0.0,0.99102,1e-05,1.92564]
[1777637751649,42.79,77564.7,0.0,0.991,1e-05,1.92994]
[1777637753780,42.79,77564.98,0.0,0.991,1e-05,1.92992]
[1777637753830,42.79,77564.98,0.0,0.991,1e-05,1.92992]
[1777637755427,42.79,77564.22,0.0,0.99099,1e-05,1.9311]
[1777637755581,42.79,77564.22,0.0,0.99099,1e-05,1.9311]
[1777637755677,42.79,77563.26,0.0,0.99098,1e-05,1.93254]
[1777637757692,42.79,77569.34,0.0,0.99102,1e-05,1.92486]
[1777637759706,42.79,77579.48,0.0,0.99109,1e-05,1.91192]
[1777637760713,42.8,77585.95,0.0,0.99114,1e-05,1.90367]
[1777637761728,42.8,77596.04,0.0,0.99121,1e-05,1.89077]
[1777637762727,42.8,77597.08,0.0,0.99121,1e-05,1.88967]
[1777637767762,42.8,77601.69,0.0,0.99124,1e-05,1.88492]
[1777637769776,42.8,77598.28,0.0,0.99121,1e-05,1.88984]
[1777637770783,42.81,77591.56,0.0,0.99117,1e-05,1.89882]
[1777637773175,42.81,77592.57,0.0,0.99117,1e-05,1.89773]
[1777637773331,42.81,77592.57,0.0,0.99117,1e-05,1.89773]
[1777637775988,42.81,77595.46,0.0,0.99119,1e-05,1.89468]
[1777637776076,42.81,77595.46,0.0,0.99119,1e-05,1.89468]
[1777637776178,42.81,77599.18,0.0,0.99121,1e-05,1.89034]
[1777637777832,42.81,77591.69,0.0,0.99116,1e-05,1.90032]
[1777637779646,42.81,77591.69,0.0,0.99116,1e-05,1.90032]
[1777637778839,42.81,77592.05,0.0,0.99116,1e-05,1.90008]
[1777637779834,42.81,77592.05,0.0,0.99116,1e-05,1.90008]
[1777637783493,42.82,77591.96,0.0,0.99115,1e-05,1.90089]
[1777637783561,42.82,77592.17,0.0,0.99115,1e-05,1.90108]
[1777637783874,42.82,77601.45,0.0,0.99122,1e-05,1.88903]
[1777637784881,42.82,77600.52,0.0,0.99121,1e-05,1.89049]
[1777637785888,42.82,77597.58,0.0,0.99119,1e-05,1.89455]
[1777637787055,42.82,77597.58,0.0,0.99119,1e-05,1.89455]
[1777637787122,42.82,77605.54,0.0,0.99124,1e-05,1.88449]
[1777637787902,42.82,77613.84,0.0,0.9913,1e-05,1.87405]
[1777637788909,42.82,77613.76,0.0,0.9913,1e-05,1.87443]
[1777637790924,42.83,77611.22,0.0,0.99128,1e-05,1.87826]
[1777637791930,42.83,77608.9,0.0,0.99126,1e-05,1.88041]
[1777637792937,42.83,77605.45,0.0,0.99124,1e-05,1.88513]
[1777637793944,42.83,77602.81,0.0,0.99122,1e-05,1.8888]
[1777637794950,42.83,77600.56,0.0,0.9912,1e-05,1.89197]
[1777637795926,42.83,77600.56,0.0,0.9912,1e-05,1.89197]
[1777637796080,42.83,77600.56,0.0,0.9912,1e-05,1.89197]
[1777637796965,42.83,77591.93,0.0,0.99114,1e-05,1.90368]
[1777637797971,42.83,77585.39,0.0,0.99109,1e-05,1.91244]
[1777637798979,42.83,77576.9,0.0,0.99103,1e-05,1.9238]
[1777637801094,42.83,77575.31,0.0,0.99102,1e-05,1.92611]
[1777637801195,42.84,77569.82,0.0,0.99098,1e-05,1.93372]
[1777637801985,42.84,77569.82,0.0,0.99098,1e-05,1.93372]
[1777637803013,42.84,77580.59,0.0,0.99105,1e-05,1.91971]
[1777637804026,42.84,77577.45,0.0,0.99103,1e-05,1.924]
[1777637805374,42.84,77577.45,0.0,0.99103,1e-05,1.924]
[1777637805427,42.84,77569.79,0.0,0.99097,1e-05,1.93448]
[1777637809061,42.84,77570.7,0.0,0.99098,1e-05,1.93377]
[1777637810068,42.84,77567.44,0.0,0.99095,1e-05,1.93825]
[1777637812082,42.84,77572.56,0.0,0.99099,1e-05,1.93181]
[1777637815330,42.84,77573.78,0.0,0.99099,1e-05,1.93053]
[1777637815579,42.84,77573.78,0.0,0.99099,1e-05,1.93053]
[1777637815677,42.85,77573.94,0.0,0.99099,1e-05,1.93066]
[1777637816569,42.85,77573.94,0.0,0.99099,1e-05,1.93066]
[1777637816580,42.85,77573.94,0.0,0.99099,1e-05,1.93066]
[1777637818124,42.85,77571.19,0.0,0.99097,1e-05,1.93463]
[1777637821781,42.85,77571.62,0.0,0.99097,1e-05,1.93455]
[1777637821842,42.85,77571.62,0.0,0.99097,1e-05,1.93455]
[1777637822152,42.85,77574.13,0.0,0.99099,1e-05,1.93156]
[1777637823291,42.85,77574.13,0.0,0.99099,1e-05,1.93156]
[1777637823329,42.85,77574.13,0.0,0.99099,1e-05,1.93156]
[1777637823393,42.85,77576.25,0.0,0.991,1e-05,1.92893]
[1777637825292,42.85,77574.82,0.0,0.99099,1e-05,1.93081]
[1777637825411,42.85,77591.21,0.0,0.99111,1e-05,1.90949]
[1777637826180,42.85,77610.64,0.0,0.99124,1e-05,1.88463]
[1777637827187,42.85,77608.35,0.0,0.99123,1e-05,1.88783]
[1777637828666,42.85,77608.35,0.0,0.99123,1e-05,1.88783]
[1777637830208,42.86,77623.08,0.0,0.99132,1e-05,1.86959]
[1777637831215,42.86,77633.97,0.0,0.9914,1e-05,1.85594]
[1777637832222,42.86,77631.42,0.0,0.99138,1e-05,1.85949]
[1777637833369,42.86,77631.42,0.0,0.99138,1e-05,1.85949]
[1777637834237,42.86,77628.83,0.0,0.99136,1e-05,1.86338]
[1777637834834,42.86,77628.83,0.0,0.99136,1e-05,1.86338]
[1777637835419,42.86,77628.64,0.0,0.99135,1e-05,1.86391]
[1777637836834,42.86,77630.0,0.0,0.99136,1e-05,1.86246]
[1777637837258,42.87,77632.17,0.0,0.99138,1e-05,1.85998]
[1777637838495,42.87,77634.39,0.0,0.99139,1e-05,1.85744]
[1777637840830,42.87,77633.96,0.0,0.99138,1e-05,1.85859]
[1777637841286,42.87,77634.21,0.0,0.99138,1e-05,1.85856]
[1777637843416,42.87,77633.27,0.0,0.99138,1e-05,1.86006]
[1777637843584,42.87,77633.27,0.0,0.99138,1e-05,1.86006]
[1777637846321,42.88,77624.16,0.0,0.99131,1e-05,1.8729]
[1777637848335,42.88,77619.99,0.0,0.99127,1e-05,1.87881]
[1777637853273,42.88,77624.28,0.0,0.9913,1e-05,1.87322]
[1777637853332,42.88,77624.28,0.0,0.9913,1e-05,1.87322]
[1777637855694,42.89,77621.85,0.0,0.99128,1e-05,1.87689]
[1777637855769,42.89,77621.67,0.0,0.99128,1e-05,1.87739]
[1777637855831,42.89,77621.67,0.0,0.99128,1e-05,1.87739]
[1777637861426,42.89,77621.71,0.0,0.99127,1e-05,1.87896]
[1777637865034,42.9,77620.85,0.0,0.99126,1e-05,1.88086]
[1777637865079,42.9,77620.85,0.0,0.99126,1e-05,1.88086]
[1777637874524,42.91,77645.05,0.0,0.99142,1e-05,1.8526]
[1777637877098,42.91,77644.46,0.0,0.99141,1e-05,1.85397]
[1777637877329,42.91,77644.46,0.0,0.99141,1e-05,1.85397]
[1777637877546,42.91,77643.96,0.0,0.9914,1e-05,1.85492]
[1777637881382,42.91,77644.23,0.0,0.9914,1e-05,1.85549]
[1777637881579,42.91,77644.23,0.0,0.9914,1e-05,1.85549]
[1777637882584,42.92,77633.42,0.0,0.99132,1e-05,1.8699]
[1777637883590,42.92,77626.76,0.0,0.99127,1e-05,1.87872]
[1777637884598,42.92,77622.18,0.0,0.99124,1e-05,1.88489]
[1777637885613,42.92,77613.64,0.0,0.99118,1e-05,1.89618]
[1777637886307,42.92,77613.64,0.0,0.99118,1e-05,1.89618]
[1777637886620,42.92,77642.41,0.0,0.99138,1e-05,1.8592]
[1777637887627,42.92,77650.4,0.0,0.99143,1e-05,1.84934]
[1777637889620,42.92,77650.82,0.0,0.99143,1e-05,1.84912]
[1777637889641,42.92,77659.84,0.0,0.99149,1e-05,1.83801]
[1777637890648,42.94,77664.72,0.0,0.99151,1e-05,1.83517]
[1777637892662,42.94,77667.93,0.0,0.99153,1e-05,1.83181]
[1777637897702,42.95,77664.67,0.0,0.9915,1e-05,1.83763]
[1777637902737,42.96,77665.57,0.0,0.99149,1e-05,1.83814]
[1777637903601,42.96,77665.57,0.0,0.99149,1e-05,1.83814]
[1777637903837,42.96,77665.57,0.0,0.99149,1e-05,1.83814]
[1777637905349,42.97,77661.7,0.0,0.99145,1e-05,1.8465]
[1777637905581,42.97,77661.7,0.0,0.99145,1e-05,1.8465]
[1777637905758,42.98,77661.73,0.0,0.99143,1e-05,1.84953]
[1777637909865,43.03,77659.08,0.0,0.99135,1e-05,1.86442]
[1777637910082,43.03,77659.08,0.0,0.99135,1e-05,1.86442]
[1777637915690,43.06,77661.35,0.0,0.99134,1e-05,1.86657]
[1777637915838,43.06,77661.35,0.0,0.99134,1e-05,1.86657]
[1777637915970,43.06,77663.65,0.0,0.99136,1e-05,1.8639]
[1777637916081,43.06,77663.65,0.0,0.99136,1e-05,1.8639]
[1777637916835,43.07,77665.36,0.0,0.99135,1e-05,1.86441]
[1777637918849,43.08,77671.09,0.0,0.99138,1e-05,1.86006]
[1777637921228,43.08,77672.99,0.0,0.99139,1e-05,1.8582]
[1777637921328,43.08,77672.99,0.0,0.99139,1e-05,1.8582]
[1777637926905,43.09,77672.71,0.0,0.99138,1e-05,1.86021]
[1777637928342,43.09,77672.71,0.0,0.99138,1e-05,1.86021]
[1777637928579,43.09,77672.71,0.0,0.99138,1e-05,1.86021]
[1777637930933,43.09,77678.81,0.0,0.99141,1e-05,1.85356]
[1777637932603,43.09,77678.81,0.0,0.99141,1e-05,1.85356]
[1777637932840,43.09,77678.81,0.0,0.99141,1e-05,1.85356]
[1777637932981,43.1,77678.54,0.0,0.99141,1e-05,1.85447]
[1777637933079,43.1,77678.54,0.0,0.99141,1e-05,1.85447]
[1777637933179,43.1,77678.4,0.0,0.99141,1e-05,1.85465]
[1777637934962,43.1,77669.58,0.0,0.99134,1e-05,1.86641]
[1777637937831,43.1,77665.94,0.0,0.99132,1e-05,1.87131]
[1777637937889,43.1,77661.69,0.0,0.99129,1e-05,1.87723]
[1777637938083,43.1,77661.69,0.0,0.99129,1e-05,1.87723]
[1777637941004,43.11,77668.24,0.0,0.99133,1e-05,1.86962]
[1777637943155,43.11,77669.04,0.0,0.99133,1e-05,1.86885]
[1777637943325,43.11,77669.04,0.0,0.99133,1e-05,1.86885]
[1777637943457,43.11,77669.04,0.0,0.99133,1e-05,1.86885]
[1777637943584,43.11,77669.04,0.0,0.99133,1e-05,1.86885]
[1777637943684,43.11,77670.16,0.0,0.99134,1e-05,1.86794]
[1777637947046,43.11,77665.17,0.0,0.9913,1e-05,1.87508]
[1777637948848,43.11,77665.17,0.0,0.9913,1e-05,1.87508]
[1777637949080,43.11,77666.17,0.0,0.9913,1e-05,1.87405]
[1777637951074,43.12,77658.79,0.0,0.99125,1e-05,1.88422]
[1777637954096,43.12,77653.44,0.0,0.99121,1e-05,1.89178]
[1777637956110,43.12,77647.52,0.0,0.99116,1e-05,1.89984]
[1777637957117,43.12,77642.37,0.0,0.99113,1e-05,1.9067]
[1777637959131,43.12,77653.35,0.0,0.9912,1e-05,1.89291]
[1777637961564,43.12,77653.44,0.0,0.9912,1e-05,1.89301]
[1777637961577,43.12,77653.44,0.0,0.9912,1e-05,1.89301]
[1777637963735,43.13,77651.29,0.0,0.99118,1e-05,1.8962]
[1777637963832,43.13,77651.29,0.0,0.99118,1e-05,1.8962]
[1777637963813,43.13,77652.8,0.0,0.99119,1e-05,1.89467]
[1777637967187,43.13,77657.87,0.0,0.99122,1e-05,1.88877]
[1777637969609,43.13,77660.01,0.0,0.99124,1e-05,1.88624]
[1777637969828,43.13,77660.01,0.0,0.99124,1e-05,1.88624]
[1777637972222,43.13,77654.45,0.0,0.9912,1e-05,1.89314]
[1777637973248,43.13,77654.45,0.0,0.9912,1e-05,1.89314]
[1777637973325,43.13,77654.45,0.0,0.9912,1e-05,1.89314]
[1777637973349,43.14,77653.55,0.0,0.99119,1e-05,1.89473]
[1777637975506,43.14,77652.9,0.0,0.99119,1e-05,1.89557]
[1777637975585,43.14,77670.96,0.0,0.99131,1e-05,1.87262]
[1777637976255,43.14,77680.14,0.0,0.99137,1e-05,1.86115]
[1777637977262,43.14,77677.89,0.0,0.99136,1e-05,1.86425]
[1777637978448,43.14,77677.89,0.0,0.99136,1e-05,1.86425]
[1777637984502,43.14,77675.27,0.0,0.99133,1e-05,1.86914]
[1777637986489,43.15,77675.94,0.0,0.99133,1e-05,1.86879]
[1777637986589,43.15,77675.94,0.0,0.99133,1e-05,1.86879]
[1777637986690,43.15,77675.82,0.0,0.99133,1e-05,1.86946]
[1777637990682,43.15,77676.33,0.0,0.99133,1e-05,1.86932]
[1777637990836,43.15,77676.33,0.0,0.99133,1e-05,1.86932]
[1777637996071,43.16,77674.06,0.0,0.9913,1e-05,1.87397]
[1777637996079,43.16,77674.06,0.0,0.9913,1e-05,1.87397]
[1777637998277,43.16,77674.11,0.0,0.9913,1e-05,1.8744]
[1777637998333,43.16,77674.11,0.0,0.9913,1e-05,1.8744]
[1777637998409,43.16,77674.88,0.0,0.99131,1e-05,1.87366]
[1777638003444,43.17,77678.34,0.0,0.99132,1e-05,1.87045]
[1777638004102,43.17,77678.34,0.0,0.99132,1e-05,1.87045]
[1777638004326,43.17,77678.34,0.0,0.99132,1e-05,1.87045]
[1777638009486,43.18,77681.41,0.0,0.99133,1e-05,1.86895]
[1777638010383,43.18,77681.41,0.0,0.99133,1e-05,1.86895]
[1777638010583,43.18,77681.41,0.0,0.99133,1e-05,1.86895]
[1777638012636,43.18,77682.25,0.0,0.99133,1e-05,1.86838]
[1777638012830,43.18,77682.25,0.0,0.99133,1e-05,1.86838]
[1777638012852,43.18,77682.68,0.0,0.99134,1e-05,1.86808]
[1777638017764,43.18,77682.54,0.0,0.99133,1e-05,1.86926]
[1777638017827,43.18,77682.54,0.0,0.99133,1e-05,1.86926]
[1777638022726,43.19,77682.28,0.0,0.99132,1e-05,1.87084]
[1777638022835,43.19,77682.28,0.0,0.99132,1e-05,1.87084]
[1777638022931,43.19,77684.16,0.0,0.99133,1e-05,1.8687]
[1777638026482,43.19,77683.07,0.0,0.99132,1e-05,1.87085]
[1777638026582,43.19,77683.07,0.0,0.99132,1e-05,1.87085]
[1777638031640,43.2,77682.72,0.0,0.99132,1e-05,1.87169]
[1777638035308,43.2,77681.88,0.0,0.99131,1e-05,1.87353]
[1777638035326,43.2,77681.88,0.0,0.99131,1e-05,1.87353]
[1777638037215,43.2,77681.27,0.0,0.9913,1e-05,1.87482]
[1777638037331,43.2,77681.27,0.0,0.9913,1e-05,1.87482]
[1777638037682,43.21,77681.32,0.0,0.9913,1e-05,1.87501]
[1777638040797,43.21,77680.55,0.0,0.99129,1e-05,1.8765]
[1777638040827,43.21,77680.55,0.0,0.99129,1e-05,1.8765]
[1777638045315,43.21,77681.11,0.0,0.99129,1e-05,1.87706]
[1777638045328,43.21,77681.11,0.0,0.99129,1e-05,1.87706]
[1777638045493,43.21,77681.11,0.0,0.99129,1e-05,1.87706]
[1777638045578,43.21,77681.11,0.0,0.99129,1e-05,1.87706]
[1777638045738,43.21,77682.22,0.0,0.99129,1e-05,1.8759]
[1777638049766,43.22,77677.44,0.0,0.99126,1e-05,1.88304]
[1777638050297,43.22,77677.44,0.0,0.99126,1e-05,1.88304]
[1777638050326,43.22,77677.44,0.0,0.99126,1e-05,1.88304]
[1777638055477,43.22,77674.39,0.0,0.99123,1e-05,1.88819]
[1777638055578,43.22,77674.39,0.0,0.99123,1e-05,1.88819]
[1777638055809,43.22,77666.57,0.0,0.99117,1e-05,1.89847]
[1777638057822,43.23,77662.1,0.0,0.99114,1e-05,1.90467]
[1777638059123,43.23,77662.63,0.0,0.99114,1e-05,1.9042]
[1777638059686,43.23,77662.63,0.0,0.99114,1e-05,1.9042]
[1777638059836,43.23,77667.1,0.0,0.99117,1e-05,1.89865]
[1777638063155,43.23,77666.94,0.0,0.99117,1e-05,1.89951]
[1777638068904,43.24,77662.6,0.0,0.99113,1e-05,1.90635]
[1777638070918,43.24,77655.65,0.0,0.99108,1e-05,1.91573]
[1777638072847,43.24,77656.4,0.0,0.99108,1e-05,1.91494]
[1777638072933,43.24,77661.18,0.0,0.99112,1e-05,1.90893]
[1777638073940,43.24,77668.0,0.0,0.99116,1e-05,1.90033]
[1777638076449,43.24,77671.18,0.0,0.99118,1e-05,1.89665]
[1777638076968,43.24,77678.22,0.0,0.99123,1e-05,1.88782]
[1777638082003,43.25,77679.48,0.0,0.99123,1e-05,1.88735]
[1777638086031,43.25,77687.04,0.0,0.99128,1e-05,1.87862]
[1777638087157,43.25,77688.74,0.0,0.99129,1e-05,1.8767]
[1777638087326,43.25,77688.74,0.0,0.99129,1e-05,1.8767]
[1777638090531,43.26,77690.03,0.0,0.9913,1e-05,1.87581]
[1777638090586,43.26,77690.03,0.0,0.9913,1e-05,1.87581]
[1777638090627,43.26,77690.03,0.0,0.99129,1e-05,1.87606]
[1777638092074,43.26,77695.35,0.0,0.99133,1e-05,1.86844]
[1777638094485,43.26,77697.45,0.0,0.99135,1e-05,1.86604]
[1777638094586,43.26,77723.51,0.0,0.99152,1e-05,1.83351]
[1777638095099,43.26,77731.53,0.0,0.99158,1e-05,1.82351]
[1777638096106,43.26,77715.98,0.0,0.99147,1e-05,1.84294]
[1777638097380,43.26,77715.98,0.0,0.99147,1e-05,1.84294]
[1777638097474,43.26,77697.71,0.0,0.99135,1e-05,1.86598]
[1777638098121,43.26,77695.33,0.0,0.99133,1e-05,1.86928]
[1777638102149,43.27,77700.18,0.0,0.99136,1e-05,1.86419]
[1777638106596,43.27,77699.68,0.0,0.99135,1e-05,1.86566]
[1777638107273,43.27,77699.85,0.0,0.99135,1e-05,1.86599]
[1777638107331,43.27,77699.85,0.0,0.99135,1e-05,1.86599]
[1777638107375,43.27,77700.09,0.0,0.99135,1e-05,1.86568]
[1777638110589,43.27,77698.95,0.0,0.99134,1e-05,1.86767]
[1777638113226,43.28,77727.41,0.0,0.99153,1e-05,1.83293]
[1777638114233,43.28,77732.94,0.0,0.99156,1e-05,1.82637]
[1777638116879,43.28,77732.61,0.0,0.99156,1e-05,1.82712]
[1777638117254,43.28,77725.09,0.0,0.9915,1e-05,1.83718]
[1777638118597,43.28,77725.09,0.0,0.9915,1e-05,1.83718]
[1777638119870,43.29,77721.89,0.0,0.99148,1e-05,1.84183]
[1777638120278,43.29,77728.72,0.0,0.99152,1e-05,1.8336]
[1777638121285,43.29,77735.76,0.0,0.99157,1e-05,1.82516]
[1777638123252,43.29,77739.38,0.0,0.99159,1e-05,1.821]
[1777638123307,43.3,77745.91,0.0,0.99162,1e-05,1.81633]
[1777638125321,43.33,77750.59,0.0,0.99161,1e-05,1.81751]
[1777638127335,43.36,77742.07,0.0,0.99152,1e-05,1.83491]
[1777638128342,43.36,77734.43,0.0,0.99146,1e-05,1.84478]
[1777638131363,43.37,77730.19,0.0,0.99143,1e-05,1.85098]
[1777638132370,43.37,77734.78,0.0,0.99146,1e-05,1.84551]
[1777638133516,43.37,77734.78,0.0,0.99146,1e-05,1.84551]
[1777638133577,43.37,77734.78,0.0,0.99146,1e-05,1.84551]
[1777638137162,43.37,77736.64,0.0,0.99147,1e-05,1.84435]
[1777638137332,43.37,77736.64,0.0,0.99147,1e-05,1.84435]
[1777638137405,43.38,77736.56,0.0,0.99146,1e-05,1.84474]
[1777638142452,43.38,77728.43,0.0,0.9914,1e-05,1.85636]
[1777638143201,43.38,77728.43,0.0,0.9914,1e-05,1.85636]
[1777638143335,43.38,77728.43,0.0,0.9914,1e-05,1.85636]
[1777638143459,43.38,77721.09,0.0,0.99135,1e-05,1.86589]
[1777638145474,43.39,77713.79,0.0,0.9913,1e-05,1.87565]
[1777638146481,43.39,77704.19,0.0,0.99123,1e-05,1.88811]
[1777638148495,43.39,77698.15,0.0,0.99119,1e-05,1.89627]
[1777638149899,43.39,77698.15,0.0,0.99119,1e-05,1.89627]
[1777638150076,43.39,77698.15,0.0,0.99119,1e-05,1.89627]
[1777638152977,43.39,77697.71,0.0,0.99119,1e-05,1.89649]
[1777638153078,43.39,77697.71,0.0,0.99119,1e-05,1.89649]
[1777638153078,43.39,77704.33,0.0,0.99123,1e-05,1.88822]
[1777638155188,43.39,77705.68,0.0,0.99124,1e-05,1.88672]
[1777638155332,43.39,77705.68,0.0,0.99124,1e-05,1.88672]
[1777638155544,43.39,77706.01,0.0,0.99124,1e-05,1.88651]
[1777638159208,43.4,77703.63,0.0,0.99122,1e-05,1.89042]
[1777638159333,43.4,77703.63,0.0,0.99122,1e-05,1.89042]
[1777638162280,43.4,77707.26,0.0,0.99124,1e-05,1.88623]
[1777638162595,43.4,77714.8,0.0,0.99129,1e-05,1.87685]
[1777638163602,43.4,77718.08,0.0,0.99131,1e-05,1.87315]
[1777638165597,43.4,77717.68,0.0,0.99131,1e-05,1.87391]
[1777638170651,43.41,77717.16,0.0,0.9913,1e-05,1.87606]
[1777638172665,43.41,77713.21,0.0,0.99127,1e-05,1.88157]
[1777638173851,43.41,77713.21,0.0,0.99127,1e-05,1.88157]
[1777638174075,43.41,77713.21,0.0,0.99127,1e-05,1.88157]
[1777638174036,43.41,77708.23,0.0,0.99123,1e-05,1.88815]
[1777638175433,43.41,77707.08,0.0,0.99122,1e-05,1.88984]
[1777638175583,43.41,77707.08,0.0,0.99122,1e-05,1.88984]
[1777638175686,43.41,77705.61,0.0,0.99121,1e-05,1.89194]
[1777638177734,43.42,77706.3,0.0,0.99121,1e-05,1.89128]
[1777638177761,43.42,77719.94,0.0,0.99131,1e-05,1.87415]
[1777638178707,43.42,77723.91,0.0,0.99133,1e-05,1.86937]
[1777638180973,43.42,77723.86,0.0,0.99133,1e-05,1.86969]
[1777638181728,43.42,77732.44,0.0,0.99139,1e-05,1.85938]
[1777638182735,43.42,77741.06,0.0,0.99144,1e-05,1.84883]
[1777638184749,43.44,77742.99,0.0,0.99144,1e-05,1.84965]
[1777638189784,43.44,77740.56,0.0,0.99142,1e-05,1.8541]
[1777638191531,43.44,77739.88,0.0,0.99141,1e-05,1.85523]
[1777638191588,43.44,77739.88,0.0,0.99141,1e-05,1.85523]
[1777638191800,43.44,77739.57,0.0,0.99141,1e-05,1.85589]
[1777638194700,43.45,77737.48,0.0,0.99139,1e-05,1.85906]
[1777638194819,43.45,77733.17,0.0,0.99136,1e-05,1.86475]
[1777638195826,43.45,77724.94,0.0,0.9913,1e-05,1.87541]
[1777638197841,43.45,77722.96,0.0,0.99128,1e-05,1.87839]
[1777638198657,43.45,77722.96,0.0,0.99128,1e-05,1.87839]
[1777638198828,43.45,77722.96,0.0,0.99128,1e-05,1.87839]
[1777638198848,43.45,77723.74,0.0,0.99129,1e-05,1.87763]
[1777638201689,43.45,77723.51,0.0,0.99128,1e-05,1.87838]
[1777638201829,43.45,77723.51,0.0,0.99128,1e-05,1.87838]
[1777638206904,43.46,77721.6,0.0,0.99126,1e-05,1.88216]
[1777638211939,43.46,77721.18,0.0,0.99126,1e-05,1.88266]
[1777638212819,43.46,77721.18,0.0,0.99126,1e-05,1.88266]
[1777638212836,43.46,77721.18,0.0,0.99126,1e-05,1.88266]
[1777638212946,43.46,77720.94,0.0,0.99126,1e-05,1.88319]
[1777638216894,43.47,77720.76,0.0,0.99125,1e-05,1.88407]
[1777638217079,43.47,77720.76,0.0,0.99125,1e-05,1.88407]
[1777638220605,43.47,77721.82,0.0,0.99126,1e-05,1.88359]
[1777638220830,43.47,77721.82,0.0,0.99126,1e-05,1.88359]
[1777638221004,43.47,77721.94,0.0,0.99126,1e-05,1.88366]
[1777638223110,43.47,77723.56,0.0,0.99127,1e-05,1.88182]
[1777638223326,43.47,77724.83,0.0,0.99127,1e-05,1.88043]
[1777638226110,43.47,77727.02,0.0,0.99129,1e-05,1.87811]
[1777638226151,43.48,77723.0,0.0,0.99126,1e-05,1.88344]
[1777638226328,43.48,77723.0,0.0,0.99126,1e-05,1.88344]
[1777638229193,43.48,77720.88,0.0,0.99124,1e-05,1.88657]
[1777638229326,43.48,77720.94,0.0,0.99124,1e-05,1.88671]
[1777638233102,43.48,77721.91,0.0,0.99124,1e-05,1.88612]
[1777638233194,43.48,77720.33,0.0,0.99123,1e-05,1.88835]
[1777638233330,43.48,77720.33,0.0,0.99123,1e-05,1.88835]
[1777638234180,43.48,77720.33,0.0,0.99123,1e-05,1.88835]
[1777638234329,43.48,77721.06,0.0,0.99123,1e-05,1.88763]
[1777638238442,43.49,77726.3,0.0,0.99127,1e-05,1.88182]
[1777638239141,43.49,77735.41,0.0,0.99133,1e-05,1.87051]
[1777638240148,43.49,77735.76,0.0,0.99133,1e-05,1.87031]
[1777638241751,43.49,77736.49,0.0,0.99133,1e-05,1.86963]
[1777638247197,43.5,77740.76,0.0,0.99135,1e-05,1.86567]
[1777638248204,43.5,77749.72,0.0,0.99141,1e-05,1.85464]
[1777638249211,43.5,77752.6,0.0,0.99143,1e-05,1.8513]
[1777638251225,43.52,77757.84,0.0,0.99144,1e-05,1.85007]
[1777638254246,43.55,77763.87,0.0,0.99144,1e-05,1.85054]
[1777638258274,43.59,77759.14,0.0,0.99136,1e-05,1.86448]
[1777638260259,43.59,77759.01,0.0,0.99136,1e-05,1.86488]
[1777638260331,43.59,77759.01,0.0,0.99136,1e-05,1.86488]
[1777638260360,43.6,77760.29,0.0,0.99136,1e-05,1.86569]
[1777638263234,43.61,77762.08,0.0,0.99135,1e-05,1.86584]
[1777638263326,43.63,77762.37,0.0,0.99133,1e-05,1.87025]
[1777638269352,43.68,77760.33,0.0,0.99125,1e-05,1.8862]
[1777638271579,43.69,77758.2,0.0,0.99122,1e-05,1.89096]
[1777638271832,43.69,77758.2,0.0,0.99122,1e-05,1.89096]
[1777638271932,43.71,77758.44,0.0,0.99121,1e-05,1.89348]
[1777638274022,43.71,77758.06,0.0,0.9912,1e-05,1.89397]
[1777638274080,43.71,77758.06,0.0,0.9912,1e-05,1.89397]
[1777638279429,43.77,77761.37,0.0,0.99116,1e-05,1.90304]
[1777638281501,43.77,77761.57,0.0,0.99115,1e-05,1.90462]
[1777638281579,43.77,77761.57,0.0,0.99115,1e-05,1.90462]
[1777638283771,43.79,77765.61,0.0,0.99116,1e-05,1.90315]
[1777638283829,43.79,77765.61,0.0,0.99116,1e-05,1.90315]
[1777638283929,43.8,77765.62,0.0,0.99115,1e-05,1.90516]
[1777638288087,43.8,77763.37,0.0,0.99113,1e-05,1.90838]
[1777638288329,43.8,77763.34,0.0,0.99113,1e-05,1.90878]
[1777638293528,43.8,77761.89,0.0,0.99111,1e-05,1.91151]
[1777638295133,43.8,77761.89,0.0,0.99111,1e-05,1.91151]
[1777638295235,43.8,77762.44,0.0,0.99111,1e-05,1.91116]
[1777638295327,43.8,77762.44,0.0,0.99111,1e-05,1.91116]
[1777638295543,43.8,77762.84,0.0,0.99112,1e-05,1.91065]
[1777638297557,43.81,77754.99,0.0,0.99106,1e-05,1.92104]
[1777638298564,43.81,77748.98,0.0,0.99101,1e-05,1.93055]
[1777638299570,43.82,77742.75,0.0,0.99096,1e-05,1.94012]
[1777638301586,43.82,77743.68,0.0,0.99096,1e-05,1.93918]
[1777638304607,43.82,77747.61,0.0,0.99099,1e-05,1.93449]
[1777638307158,43.82,77747.11,0.0,0.99098,1e-05,1.93526]
[1777638307253,43.82,77748.67,0.0,0.99099,1e-05,1.93338]
[1777638307634,43.82,77762.35,0.0,0.99109,1e-05,1.91597]
[1777638308641,43.82,77766.35,0.0,0.99112,1e-05,1.91099]
[1777638309648,43.83,77766.42,0.0,0.99111,1e-05,1.91107]
[1777638310591,43.83,77766.42,0.0,0.99111,1e-05,1.91107]
[1777638310655,43.83,77765.42,0.0,0.99111,1e-05,1.91252]
[1777638315689,43.83,77766.85,0.0,0.99111,1e-05,1.91156]
[1777638320464,43.83,77766.89,0.0,0.99111,1e-05,1.91218]
[1777638320579,43.83,77766.89,0.0,0.99111,1e-05,1.91218]
[1777638320725,43.83,77766.72,0.0,0.99111,1e-05,1.91256]
[1777638325560,43.84,77767.73,0.0,0.99111,1e-05,1.91209]
[1777638325580,43.84,77767.73,0.0,0.99111,1e-05,1.91209]
[1777638326768,43.84,77762.63,0.0,0.99107,1e-05,1.91892]
[1777638327780,43.84,77767.39,0.0,0.99111,1e-05,1.91284]
[1777638328786,43.84,77775.32,0.0,0.99115,1e-05,1.90434]
[1777638329793,43.85,77780.24,0.0,0.99118,1e-05,1.89826]
[1777638330671,43.85,77780.24,0.0,0.99118,1e-05,1.89826]
[1777638330800,43.85,77781.82,0.0,0.99119,1e-05,1.89645]
[1777638331807,43.85,77778.21,0.0,0.99117,1e-05,1.90008]
[1777638332337,43.85,77778.21,0.0,0.99117,1e-05,1.90008]
[1777638332815,43.85,77776.0,0.0,0.99116,1e-05,1.90307]
[1777638333355,43.85,77776.0,0.0,0.99116,1e-05,1.90307]
[1777638333578,43.85,77776.0,0.0,0.99116,1e-05,1.90307]
[1777638333822,43.85,77774.6,0.0,0.99115,1e-05,1.90502]
[1777638336843,43.85,77771.19,0.0,0.99112,1e-05,1.90986]
[1777638338839,43.85,77770.91,0.0,0.99112,1e-05,1.91038]
[1777638339079,43.85,77770.91,0.0,0.99112,1e-05,1.91038]
[1777638344903,43.86,77772.62,0.0,0.99112,1e-05,1.90935]
[1777638346364,43.86,77772.14,0.0,0.99112,1e-05,1.91013]
[1777638346578,43.86,77772.14,0.0,0.99112,1e-05,1.91013]
[1777638346917,43.86,77769.42,0.0,0.9911,1e-05,1.91376]
[1777638347923,43.86,77766.18,0.0,0.99108,1e-05,1.91806]
[1777638350447,43.86,77766.97,0.0,0.99108,1e-05,1.91735]
[1777638350593,43.86,77766.97,0.0,0.99108,1e-05,1.91735]
[1777638353966,43.87,77742.29,0.0,0.9909,1e-05,1.95106]
[1777638354973,43.87,77740.08,0.0,0.99088,1e-05,1.95402]
[1777638355980,43.87,77744.66,0.0,0.99091,1e-05,1.94817]
[1777638358209,43.87,77744.92,0.0,0.99092,1e-05,1.94793]
[1777638358328,43.87,77744.92,0.0,0.99092,1e-05,1.94793]
[1777638358237,43.87,77744.54,0.0,0.99091,1e-05,1.94852]
[1777638359001,43.87,77744.99,0.0,0.99091,1e-05,1.94803]
[1777638364253,43.87,77746.46,0.0,0.99092,1e-05,1.94651]
[1777638364346,43.87,77746.46,0.0,0.99092,1e-05,1.94651]
[1777638367059,43.88,77741.46,0.0,0.99088,1e-05,1.95414]
[1777638368717,43.88,77742.07,0.0,0.99088,1e-05,1.9542]
[1777638368828,43.88,77742.07,0.0,0.99088,1e-05,1.9542]
[1777638369297,43.88,77741.52,0.0,0.99088,1e-05,1.95499]
[1777638371533,43.88,77741.31,0.0,0.99087,1e-05,1.95542]
[1777638371585,43.88,77741.31,0.0,0.99087,1e-05,1.95542]
[1777638376122,43.88,77738.08,0.0,0.99085,1e-05,1.95999]
[1777638376628,43.88,77738.08,0.0,0.99085,1e-05,1.95999]
[1777638376827,43.88,77738.08,0.0,0.99085,1e-05,1.95999]
[1777638377129,43.88,77738.38,0.0,0.99085,1e-05,1.95967]
[1777638378136,43.88,77735.36,0.0,0.99083,1e-05,1.96366]
[1777638382255,43.88,77735.68,0.0,0.99083,1e-05,1.96342]
[1777638382330,43.88,77735.68,0.0,0.99083,1e-05,1.96342]
[1777638387199,43.88,77732.39,0.0,0.99081,1e-05,1.96803]
[1777638389274,43.88,77732.15,0.0,0.9908,1e-05,1.96839]
[1777638389332,43.88,77732.15,0.0,0.9908,1e-05,1.96839]
[1777638389283,43.88,77732.03,0.0,0.9908,1e-05,1.96859]
[1777638390220,43.88,77733.38,0.0,0.99081,1e-05,1.96687]
[1777638392452,43.88,77734.95,0.0,0.99083,1e-05,1.96377]
[1777638392584,43.88,77734.95,0.0,0.99083,1e-05,1.96377]
[1777638397275,43.89,77737.5,0.0,0.99085,1e-05,1.96068]
[1777638397325,43.89,77737.5,0.0,0.99085,1e-05,1.96068]
[1777638397376,43.89,77739.27,0.0,0.99086,1e-05,1.95843]
[1777638397539,43.89,77739.27,0.0,0.99086,1e-05,1.95843]
[1777638397580,43.89,77739.27,0.0,0.99086,1e-05,1.95843]
[1777638401677,43.89,77740.97,0.0,0.99087,1e-05,1.95648]
[1777638401764,43.89,77740.97,0.0,0.99087,1e-05,1.95648]
[1777638402305,43.89,77751.59,0.0,0.99094,1e-05,1.94279]
[1777638403312,43.89,77753.68,0.0,0.99096,1e-05,1.94018]
[1777638404488,43.89,77753.11,0.0,0.99095,1e-05,1.94101]
[1777638404583,43.89,77753.11,0.0,0.99095,1e-05,1.94101]
[1777638410361,43.89,77755.65,0.0,0.99096,1e-05,1.93915]
[1777638411370,43.89,77764.72,0.0,0.99103,1e-05,1.92759]
[1777638412375,43.89,77765.5,0.0,0.99103,1e-05,1.9267]
[1777638413617,43.9,77764.14,0.0,0.99102,1e-05,1.92857]
[1777638413833,43.9,77764.14,0.0,0.99102,1e-05,1.92857]
[1777638414389,43.9,77764.05,0.0,0.99102,1e-05,1.9288]
[1777638417185,43.9,77763.86,0.0,0.99102,1e-05,1.92916]
[1777638417330,43.9,77763.86,0.0,0.99102,1e-05,1.92916]
[1777638418233,43.9,77764.27,0.0,0.99102,1e-05,1.92887]
[1777638418250,43.9,77763.87,0.0,0.99101,1e-05,1.92951]
[1777638418417,43.9,77773.29,0.0,0.99108,1e-05,1.91745]
[1777638419424,43.9,77777.52,0.0,0.99111,1e-05,1.9122]
[1777638421586,43.9,77779.27,0.0,0.99112,1e-05,1.91012]
[1777638422085,43.9,77779.27,0.0,0.99112,1e-05,1.91012]
[1777638425703,43.9,77778.48,0.0,0.99111,1e-05,1.91174]
[1777638425756,43.9,77778.12,0.0,0.99111,1e-05,1.91235]
[1777638431508,43.92,77777.94,0.0,0.99108,1e-05,1.91727]
[1777638436179,43.93,77777.04,0.0,0.99106,1e-05,1.92113]
[1777638436332,43.93,77777.04,0.0,0.99106,1e-05,1.92113]
[1777638437220,43.94,77776.79,0.0,0.99105,1e-05,1.92325]
[1777638437331,43.94,77776.79,0.0,0.99105,1e-05,1.92325]
[1777638437321,43.94,77777.17,0.0,0.99105,1e-05,1.92366]
[1777638437549,43.94,77776.77,0.0,0.99104,1e-05,1.92417]
[1777638439564,43.95,77773.66,0.0,0.99101,1e-05,1.92995]
[1777638441129,43.95,77773.66,0.0,0.99101,1e-05,1.92995]
[1777638441332,43.95,77773.66,0.0,0.99101,1e-05,1.92995]
[1777638442585,43.96,77768.35,0.0,0.99096,1e-05,1.93944]
[1777638445068,43.97,77768.44,0.0,0.99096,1e-05,1.9402]
[1777638445078,43.97,77768.44,0.0,0.99096,1e-05,1.9402]
[1777638445158,43.97,77772.3,0.0,0.99098,1e-05,1.93699]
[1777638445606,43.97,77774.96,0.0,0.99099,1e-05,1.93358]
[1777638447940,43.98,77774.97,0.0,0.99099,1e-05,1.93445]
[1777638448086,43.98,77774.97,0.0,0.99099,1e-05,1.93445]
[1777638448153,43.98,77777.37,0.0,0.991,1e-05,1.93315]
[1777638449390,43.98,77777.37,0.0,0.991,1e-05,1.93315]
[1777638449579,43.99,77777.66,0.0,0.99099,1e-05,1.93366]
[1777638451826,43.99,77776.09,0.0,0.99098,1e-05,1.93656]
[1777638451927,44.0,77776.53,0.0,0.99098,1e-05,1.93662]
[1777638457690,44.02,77774.58,0.0,0.99094,1e-05,1.94352]
[1777638458698,44.02,77769.77,0.0,0.9909,1e-05,1.95059]
[1777638459705,44.02,77763.48,0.0,0.99085,1e-05,1.95959]
[1777638460712,44.03,77757.23,0.0,0.99081,1e-05,1.96855]
[1777638463736,44.07,77754.1,0.0,0.99073,1e-05,1.98256]
[1777638465748,44.08,77756.77,0.0,0.99074,1e-05,1.98067]
[1777638467761,44.08,77753.3,0.0,0.99071,1e-05,1.9868]
[1777638469027,44.08,77753.3,0.0,0.99071,1e-05,1.9868]
[1777638469129,44.09,77749.23,0.0,0.99067,1e-05,1.99372]
[1777638469776,44.09,77752.06,0.0,0.99069,1e-05,1.99]
[1777638470783,44.09,77754.75,0.0,0.9907,1e-05,1.98725]
[1777638475818,44.1,77754.6,0.0,0.9907,1e-05,1.98865]
[1777638476825,44.1,77756.77,0.0,0.99071,1e-05,1.98581]
[1777638477832,44.1,77758.69,0.0,0.99073,1e-05,1.9833]
[1777638479332,44.1,77758.69,0.0,0.99073,1e-05,1.9833]
[1777638479433,44.1,77758.08,0.0,0.99072,1e-05,1.98411]
[1777638482867,44.1,77754.53,0.0,0.9907,1e-05,1.98877]
[1777638483854,44.1,77754.53,0.0,0.9907,1e-05,1.98877]
[1777638484079,44.1,77754.53,0.0,0.9907,1e-05,1.98877]
[1777638489916,44.1,77749.3,0.0,0.99066,1e-05,1.99558]
[1777638493294,44.1,77748.1,0.0,0.99065,1e-05,1.99712]
[1777638493328,44.1,77748.1,0.0,0.99065,1e-05,1.99712]
[1777638498247,44.09,77745.35,0.0,0.99063,1e-05,2.00015]
[1777638499334,44.09,77745.35,0.0,0.99063,1e-05,2.00015]
[1777638499426,44.09,77743.39,0.0,0.99062,1e-05,2.0027]
[1777638503547,44.09,77742.75,0.0,0.99062,1e-05,2.00339]
[1777638503585,44.09,77742.75,0.0,0.99062,1e-05,2.00339]
[1777638506781,44.09,77745.46,0.0,0.99064,1e-05,1.99972]
[1777638507035,44.09,77758.4,0.0,0.99073,1e-05,1.98275]
[1777638508042,44.09,77763.7,0.0,0.99077,1e-05,1.9758]
[1777638510287,44.09,77761.02,0.0,0.99075,1e-05,1.97931]
[1777638510340,44.09,77763.61,0.0,0.99077,1e-05,1.97594]
[1777638516129,44.09,77763.85,0.0,0.99077,1e-05,1.97453]
[1777638521618,44.09,77768.94,0.0,0.99081,1e-05,1.96804]
[1777638521835,44.09,77768.94,0.0,0.99081,1e-05,1.96804]
[1777638523574,44.09,77768.4,0.0,0.9908,1e-05,1.96879]
[1777638523826,44.09,77768.4,0.0,0.9908,1e-05,1.96879]
[1777638524156,44.09,77768.63,0.0,0.99081,1e-05,1.96851]
[1777638529190,44.09,77766.23,0.0,0.99079,1e-05,1.97172]
[1777638529572,44.09,77766.23,0.0,0.99079,1e-05,1.97172]
[1777638529832,44.09,77766.23,0.0,0.99079,1e-05,1.97172]
[1777638535233,44.09,77763.34,0.0,0.99077,1e-05,1.97552]
[1777638537093,44.09,77763.75,0.0,0.99077,1e-05,1.97498]
[1777638537328,44.09,77763.75,0.0,0.99077,1e-05,1.97498]
[1777638537376,44.09,77763.54,0.0,0.99077,1e-05,1.97526]
[1777638540426,44.09,77763.7,0.0,0.99077,1e-05,1.97506]
[1777638540582,44.09,77763.53,0.0,0.99077,1e-05,1.97529]
[1777638546309,44.09,77762.81,0.0,0.99076,1e-05,1.97623]
[1777638551344,44.09,77762.35,0.0,0.99076,1e-05,1.97681]
[1777638553324,44.09,77762.57,0.0,0.99076,1e-05,1.97652]
[1777638553587,44.09,77762.74,0.0,0.99076,1e-05,1.97629]
[1777638554386,44.09,77756.99,0.0,0.99072,1e-05,1.98379]
[1777638555395,44.09,77751.11,0.0,0.99068,1e-05,1.99147]
[1777638556092,44.09,77751.11,0.0,0.99068,1e-05,1.99147]
[1777638556401,44.09,77746.52,0.0,0.99065,1e-05,1.99747]
[1777638557408,44.09,77741.89,0.0,0.99062,1e-05,2.00352]
[1777638559310,44.09,77739.21,0.0,0.9906,1e-05,2.007]
[1777638564457,44.09,77739.8,0.0,0.9906,1e-05,2.00587]
[1777638566045,44.09,77740.03,0.0,0.9906,1e-05,2.0055]
[1777638566471,44.09,77752.29,0.0,0.99069,1e-05,1.98933]
[1777638567478,44.09,77754.53,0.0,0.99071,1e-05,1.98637]
[1777638569577,44.09,77751.56,0.0,0.99069,1e-05,1.99021]
[1777638576541,44.09,77750.28,0.0,0.99069,1e-05,1.99049]
[1777638580545,44.09,77748.58,0.0,0.99067,1e-05,1.9926]
[1777638580581,44.09,77748.58,0.0,0.99067,1e-05,1.99255]
[1777638582523,44.09,77748.72,0.0,0.99067,1e-05,1.99237]
[1777638582580,44.09,77749.19,0.0,0.99068,1e-05,1.99171]
[1777638582583,44.09,77749.34,0.0,0.99068,1e-05,1.99147]
[1777638588545,44.09,77748.31,0.0,0.99067,1e-05,1.99265]
[1777638588582,44.09,77747.61,0.0,0.99067,1e-05,1.99352]
[1777638590639,44.09,77752.15,0.0,0.9907,1e-05,1.98743]
[1777638593493,44.09,77751.28,0.0,0.9907,1e-05,1.98853]
[1777638593593,44.09,77750.94,0.0,0.99069,1e-05,1.98894]
[1777638595633,44.09,77749.3,0.0,0.99068,1e-05,1.99101]
[1777638600709,44.09,77743.47,0.0,0.99064,1e-05,1.99838]
[1777638603730,44.09,77752.66,0.0,0.99071,1e-05,1.98617]
[1777638605744,44.09,77766.72,0.0,0.99081,1e-05,1.96777]
[1777638606751,44.09,77767.88,0.0,0.99082,1e-05,1.96626]
[1777638609771,44.09,77772.27,0.0,0.99085,1e-05,1.96057]
[1777638614939,44.09,77772.29,0.0,0.99085,1e-05,1.96057]
[1777638615069,44.09,77772.29,0.0,0.99085,1e-05,1.96057]
[1777638615297,44.09,77772.29,0.0,0.99085,1e-05,1.96057]
[1777638615704,44.09,77773.57,0.0,0.99086,1e-05,1.95893]
[1777638616821,44.09,77778.61,0.0,0.99089,1e-05,1.95243]
[1777638617828,44.09,77786.29,0.0,0.99095,1e-05,1.94257]
[1777638619841,44.09,77789.75,0.0,0.99097,1e-05,1.93823]
[1777638622871,44.09,77796.56,0.0,0.99102,1e-05,1.92968]
[1777638623878,44.09,77801.68,0.0,0.99105,1e-05,1.92315]
[1777638625892,44.09,77796.9,0.0,0.99102,1e-05,1.92925]
[1777638628913,44.09,77802.07,0.0,0.99105,1e-05,1.9228]
[1777638630927,44.09,77809.1,0.0,0.9911,1e-05,1.91403]
[1777638634955,44.09,77813.04,0.0,0.99113,1e-05,1.90835]
[1777638639990,44.09,77821.86,0.0,0.99119,1e-05,1.89781]
[1777638645025,44.11,77816.38,0.0,0.99113,1e-05,1.90783]
[1777638646036,44.11,77804.52,0.0,0.99105,1e-05,1.92302]
[1777638647041,44.11,77786.67,0.0,0.99093,1e-05,1.94599]
[1777638648048,44.11,77779.47,0.0,0.99088,1e-05,1.95536]
[1777638649055,44.11,77779.22,0.0,0.99087,1e-05,1.95573]
[1777638654095,44.11,77780.17,0.0,0.99088,1e-05,1.95469]
[1777638656109,44.11,77785.0,0.0,0.99091,1e-05,1.94853]
[1777638658123,44.11,77796.91,0.0,0.99099,1e-05,1.93338]
[1777638661353,44.11,77796.66,0.0,0.99099,1e-05,1.93378]
[1777638661652,44.11,77796.66,0.0,0.99099,1e-05,1.93378]
[1777638661359,44.11,77798.39,0.0,0.991,1e-05,1.93172]
[1777638662151,44.11,77801.85,0.0,0.99103,1e-05,1.92738]
[1777638664165,44.11,77807.53,0.0,0.99107,1e-05,1.92023]
[1777638666854,44.11,77810.82,0.0,0.99109,1e-05,1.91635]
[1777638667186,44.11,77810.42,0.0,0.99108,1e-05,1.91696]
[1777638671214,44.11,77804.65,0.0,0.99104,1e-05,1.9247]
[1777638674306,44.11,77803.34,0.0,0.99103,1e-05,1.92654]
[1777638674407,44.11,77804.04,0.0,0.99104,1e-05,1.92574]
[1777638680281,44.12,77801.47,0.0,0.99102,1e-05,1.92952]
[1777638683302,44.12,77794.74,0.0,0.99097,1e-05,1.93837]
[1777638688337,44.12,77795.56,0.0,0.99097,1e-05,1.93768]
[1777638693372,44.12,77795.8,0.0,0.99098,1e-05,1.93661]
[1777638697401,44.12,77803.48,0.0,0.99103,1e-05,1.9271]
[1777638702436,44.12,77805.23,0.0,0.99104,1e-05,1.92534]
[1777638707471,44.13,77809.02,0.0,0.99106,1e-05,1.92101]
[1777638712506,44.13,77808.84,0.0,0.99106,1e-05,1.92171]
[1777638717541,44.13,77808.14,0.0,0.99105,1e-05,1.92311]
[1777638720648,44.13,77806.54,0.0,0.99104,1e-05,1.92534]
[1777638726604,44.13,77804.91,0.0,0.99102,1e-05,1.92802]
[1777638728464,44.13,77805.98,0.0,0.99103,1e-05,1.92674]
[1777638728620,44.13,77811.21,0.0,0.99107,1e-05,1.92017]
[1777638729626,44.13,77816.42,0.0,0.9911,1e-05,1.91365]
[1777638730633,44.14,77823.83,0.0,0.99115,1e-05,1.90438]
[1777638732378,44.14,77826.61,0.0,0.99117,1e-05,1.901]
[1777638734348,44.14,77825.92,0.0,0.99116,1e-05,1.90214]
[1777638739699,44.14,77828.27,0.0,0.99118,1e-05,1.89996]
[1777638740708,44.14,77840.15,0.0,0.99126,1e-05,1.88517]
[1777638740866,44.14,77840.15,0.0,0.99126,1e-05,1.88517]
[1777638741715,44.14,77838.36,0.0,0.99124,1e-05,1.88758]
[1777638743729,44.14,77845.32,0.0,0.99129,1e-05,1.87919]
[1777638744455,44.14,77845.32,0.0,0.99129,1e-05,1.87919]
[1777638745748,44.14,77860.42,0.0,0.99139,1e-05,1.86077]
[1777638745801,44.14,77860.42,0.0,0.99139,1e-05,1.86077]
[1777638746753,44.15,77860.36,0.0,0.99139,1e-05,1.86105]
[1777638747760,44.15,77868.07,0.0,0.99144,1e-05,1.85173]
[1777638749697,44.15,77868.07,0.0,0.99144,1e-05,1.85173]
[1777638750781,44.15,77859.95,0.0,0.99138,1e-05,1.86241]
[1777638751850,44.15,77859.95,0.0,0.99138,1e-05,1.86241]
[1777638755038,44.15,77853.85,0.0,0.99134,1e-05,1.86945]
[1777638757831,44.15,77845.52,0.0,0.99128,1e-05,1.88055]
[1777638758964,44.15,77845.52,0.0,0.99128,1e-05,1.88055]
[1777638760613,44.15,77843.71,0.0,0.99127,1e-05,1.88297]
[1777638764547,44.16,77843.72,0.0,0.99126,1e-05,1.8836]
[1777638767900,44.16,77853.9,0.0,0.99133,1e-05,1.8717]
[1777638771543,44.16,77854.57,0.0,0.99133,1e-05,1.87105]
[1777638771580,44.16,77854.57,0.0,0.99133,1e-05,1.87105]
[1777638771622,44.16,77854.38,0.0,0.99133,1e-05,1.87183]
[1777638772449,44.16,77854.38,0.0,0.99133,1e-05,1.87183]
[1777638772593,44.16,77854.38,0.0,0.99133,1e-05,1.87183]
[1777638773942,44.17,77859.99,0.0,0.99136,1e-05,1.86523]
[1777638776963,44.17,77854.88,0.0,0.99133,1e-05,1.87214]
[1777638779984,44.17,77863.79,0.0,0.99138,1e-05,1.86161]
[1777638780991,44.17,77864.96,0.0,0.99139,1e-05,1.86016]
[1777638785911,44.17,77865.58,0.0,0.99139,1e-05,1.8594]
[1777638786080,44.17,77865.58,0.0,0.99139,1e-05,1.8594]
[1777638786152,44.17,77865.68,0.0,0.99139,1e-05,1.85927]
[1777638789842,44.17,77867.88,0.0,0.99141,1e-05,1.85656]
[1777638790090,44.17,77867.88,0.0,0.99141,1e-05,1.85656]
[1777638792070,44.17,77875.32,0.0,0.99146,1e-05,1.84739]
[1777638794085,44.17,77878.72,0.0,0.99148,1e-05,1.84321]
[1777638799184,44.17,77876.29,0.0,0.99146,1e-05,1.84619]
[1777638799335,44.17,77876.29,0.0,0.99146,1e-05,1.84619]
[1777638799403,44.17,77876.15,0.0,0.99146,1e-05,1.84637]
[1777638800083,44.17,77876.15,0.0,0.99146,1e-05,1.84637]
[1777638800327,44.17,77876.15,0.0,0.99146,1e-05,1.84637]
[1777638806174,44.17,77881.44,0.0,0.9915,1e-05,1.83987]
[1777638807597,44.17,77881.44,0.0,0.9915,1e-05,1.83987]
[1777638807681,44.17,77882.33,0.0,0.9915,1e-05,1.83878]
[1777638807834,44.17,77882.33,0.0,0.9915,1e-05,1.83878]
[1777638809268,44.17,77883.18,0.0,0.99151,1e-05,1.83774]
[1777638809341,44.17,77883.18,0.0,0.99151,1e-05,1.83774]
[1777638814983,44.17,77886.19,0.0,0.99153,1e-05,1.83344]
[1777638815081,44.17,77886.19,0.0,0.99153,1e-05,1.83344]
[1777638815749,44.17,77886.19,0.0,0.99153,1e-05,1.83344]
[1777638815834,44.17,77886.66,0.0,0.99154,1e-05,1.83287]
[1777638819623,44.17,77886.9,0.0,0.99154,1e-05,1.83257]
[1777638823506,44.17,77886.43,0.0,0.99153,1e-05,1.83315]
[1777638826314,44.17,77881.15,0.0,0.9915,1e-05,1.83961]
[1777638828779,44.17,77879.81,0.0,0.99149,1e-05,1.84125]
[1777638832357,44.17,77888.48,0.0,0.99154,1e-05,1.83114]
[1777638833040,44.17,77888.48,0.0,0.99154,1e-05,1.83114]
[1777638833370,44.18,77932.86,0.0,0.99183,1e-05,1.77787]
[1777638834078,44.18,77932.86,0.0,0.99183,1e-05,1.77787]
[1777638834375,44.18,77963.27,0.0,0.99201,1e-05,1.74331]
[1777638835327,44.18,77963.27,0.0,0.99201,1e-05,1.74331]
[1777638835521,44.18,77967.63,0.0,0.99204,1e-05,1.73821]
[1777638836735,44.18,77967.63,0.0,0.99204,1e-05,1.73821]
[1777638836830,44.18,77969.65,0.0,0.99205,1e-05,1.73585]
[1777638837139,44.18,77969.65,0.0,0.99205,1e-05,1.73585]
[1777638837414,44.18,77975.46,0.0,0.99209,1e-05,1.72908]
[1777638840660,44.18,77974.35,0.0,0.99208,1e-05,1.73037]
[1777638840750,44.18,77985.16,0.0,0.99215,1e-05,1.71783]
[1777638842454,44.18,77976.08,0.0,0.99209,1e-05,1.72836]
[1777638844412,44.18,77980.31,0.0,0.99212,1e-05,1.72345]
[1777638844470,44.18,77992.26,0.0,0.99219,1e-05,1.70963]
[1777638845477,44.18,77998.84,0.0,0.99223,1e-05,1.70206]
[1777638846351,44.18,77998.84,0.0,0.99223,1e-05,1.70206]
[1777638849633,44.18,78001.87,0.0,0.99225,1e-05,1.69859]
[1777638849685,44.18,78001.19,0.0,0.99225,1e-05,1.69937]
[1777638851544,44.18,78005.61,0.0,0.99227,1e-05,1.69431]
[1777638852199,44.18,78005.61,0.0,0.99227,1e-05,1.69431]
[1777638852539,44.18,78062.88,0.0,0.99261,1e-05,1.62987]
[1777638853543,44.18,78089.31,0.0,0.99276,1e-05,1.60084]
[1777638854550,44.18,78083.95,0.0,0.99273,1e-05,1.6067]
[1777638855398,44.18,78083.95,0.0,0.99273,1e-05,1.6067]
[1777638855558,44.18,78058.67,0.0,0.99259,1e-05,1.63454]
[1777638856565,44.18,78023.4,0.0,0.99238,1e-05,1.67407]
[1777638857158,44.18,78023.4,0.0,0.99238,1e-05,1.67407]
[1777638857541,44.18,78023.4,0.0,0.99238,1e-05,1.67407]
[1777638858014,44.18,78011.78,0.0,0.99231,1e-05,1.68726]
[1777638858579,44.18,78006.83,0.0,0.99228,1e-05,1.69291]
[1777638861740,44.18,78006.4,0.0,0.99228,1e-05,1.6934]
[1777638861746,44.18,78003.69,0.0,0.99226,1e-05,1.6965]
[1777638862463,44.18,78003.69,0.0,0.99226,1e-05,1.6965]
[1777638862607,44.18,78000.09,0.0,0.99224,1e-05,1.70063]
[1777638865628,44.18,77995.77,0.0,0.99221,1e-05,1.70559]
[1777638866409,44.18,77995.77,0.0,0.99221,1e-05,1.70559]
[1777638866635,44.18,77995.35,0.0,0.99221,1e-05,1.70607]
[1777638867147,44.18,77995.35,0.0,0.99221,1e-05,1.70607]
[1777638867642,44.18,77993.82,0.0,0.9922,1e-05,1.70783]
[1777638868649,44.18,77975.51,0.0,0.99209,1e-05,1.72902]
[1777638869657,44.18,77963.13,0.0,0.99201,1e-05,1.74347]
[1777638870664,44.18,77949.26,0.0,0.99193,1e-05,1.75978]
[1777638871073,44.18,77949.26,0.0,0.99193,1e-05,1.75978]
[1777638871670,44.18,77946.88,0.0,0.99192,1e-05,1.76152]
[1777638872677,44.18,77943.74,0.0,0.9919,1e-05,1.76524]
[1777638874691,44.18,77932.9,0.0,0.99183,1e-05,1.77811]
[1777638875864,44.18,77932.9,0.0,0.99183,1e-05,1.77811]
[1777638875922,44.18,77931.39,0.0,0.99182,1e-05,1.77991]
[1777638876705,44.18,77937.27,0.0,0.99185,1e-05,1.77324]
[1777638877860,44.18,77937.27,0.0,0.99185,1e-05,1.77324]
[1777638877872,44.18,77938.2,0.0,0.99186,1e-05,1.77249]
[1777638879726,44.19,77932.39,0.0,0.99182,1e-05,1.78009]
[1777638880733,44.19,77925.85,0.0,0.99177,1e-05,1.78824]
[1777638882582,44.19,77928.81,0.0,0.99179,1e-05,1.78502]
[1777638882747,44.19,77927.2,0.0,0.99178,1e-05,1.78727]
[1777638886500,44.2,77927.87,0.0,0.99178,1e-05,1.78744]
[1777638886774,44.2,77929.98,0.0,0.99179,1e-05,1.78524]
[1777638887782,44.2,77934.89,0.0,0.99182,1e-05,1.77971]
[1777638892818,44.21,77931.98,0.0,0.99179,1e-05,1.78483]
[1777638894832,44.21,77936.76,0.0,0.99182,1e-05,1.77979]
[1777638896585,44.21,77937.23,0.0,0.99182,1e-05,1.77957]
[1777638896846,44.21,77937.6,0.0,0.99182,1e-05,1.77946]
[1777638899867,44.22,77932.91,0.0,0.99179,1e-05,1.78606]
[1777638900874,44.22,77928.21,0.0,0.99175,1e-05,1.79201]
[1777638902888,44.22,77936.22,0.0,0.9918,1e-05,1.78307]
[1777638903895,44.22,77960.5,0.0,0.99195,1e-05,1.75463]
[1777638904902,44.22,77976.76,0.0,0.99205,1e-05,1.73597]
[1777638905860,44.22,77976.76,0.0,0.99205,1e-05,1.73597]
[1777638905910,44.23,77984.3,0.0,0.9921,1e-05,1.72761]
[1777638907924,44.23,77974.26,0.0,0.99203,1e-05,1.7393]
[1777638908931,44.23,77943.78,0.0,0.99184,1e-05,1.7752]
[1777638909792,44.23,77943.78,0.0,0.99184,1e-05,1.7752]
[1777638909938,44.23,77946.01,0.0,0.99186,1e-05,1.77255]
[1777638910947,44.23,77957.97,0.0,0.99193,1e-05,1.75841]
[1777638911863,44.23,77957.97,0.0,0.99193,1e-05,1.75841]
[1777638911956,44.23,77962.81,0.0,0.99196,1e-05,1.75271]
[1777638913970,44.23,77968.78,0.0,0.992,1e-05,1.74571]
[1777638915872,44.23,77969.53,0.0,0.99201,1e-05,1.74483]
[1777638915983,44.23,77973.93,0.0,0.99203,1e-05,1.73968]
[1777638920032,44.23,77966.14,0.0,0.99198,1e-05,1.7488]
[1777638921022,44.23,77960.72,0.0,0.99195,1e-05,1.75517]
[1777638923887,44.23,77963.41,0.0,0.99197,1e-05,1.75201]
[1777638923937,44.23,77962.35,0.0,0.99196,1e-05,1.75325]
[1777638929078,44.23,77968.3,0.0,0.992,1e-05,1.74627]
[1777638932102,44.23,77965.68,0.0,0.99199,1e-05,1.74827]
[1777638934115,44.23,77962.41,0.0,0.99197,1e-05,1.75211]
[1777638936130,44.23,77965.67,0.0,0.99199,1e-05,1.74829]
[1777638937137,44.23,77969.44,0.0,0.99201,1e-05,1.74387]
[1777638938144,44.23,77978.82,0.0,0.99207,1e-05,1.73292]
[1777638939151,44.23,77982.85,0.0,0.99209,1e-05,1.72823]
[1777638940158,44.23,77988.29,0.0,0.99213,1e-05,1.72192]
[1777638945193,44.23,77986.36,0.0,0.99211,1e-05,1.72416]
[1777638950228,44.23,77984.87,0.0,0.99211,1e-05,1.72589]
[1777638953249,44.23,77980.1,0.0,0.99208,1e-05,1.73143]
[1777638956270,44.23,77976.53,0.0,0.99205,1e-05,1.73559]
[1777638961304,44.23,77976.42,0.0,0.99205,1e-05,1.73571]
[1777638962312,44.23,77982.2,0.0,0.99209,1e-05,1.72899]
[1777638963262,44.23,77982.2,0.0,0.99209,1e-05,1.72899]
[1777638963329,44.23,77982.2,0.0,0.99209,1e-05,1.72899]
[1777638963575,44.23,77982.2,0.0,0.99209,1e-05,1.72899]
[1777638963831,44.23,77982.2,0.0,0.99209,1e-05,1.72899]
[1777638963833,44.23,77983.74,0.0,0.9921,1e-05,1.7272]
[1777638964326,44.23,77987.31,0.0,0.99212,1e-05,1.72306]
[1777638965335,44.23,77997.99,0.0,0.99219,1e-05,1.71072]
[1777638966344,44.23,78016.33,0.0,0.9923,1e-05,1.6897]
[1777638967350,44.23,78022.56,0.0,0.99233,1e-05,1.68262]
[1777638969364,44.23,78029.4,0.0,0.99237,1e-05,1.67486]
[1777638970371,44.23,78032.88,0.0,0.9924,1e-05,1.67093]
[1777638971379,44.23,78026.14,0.0,0.99236,1e-05,1.67855]
[1777638972388,44.23,78022.71,0.0,0.99233,1e-05,1.68245]
[1777638973394,44.23,78014.97,0.0,0.99229,1e-05,1.69126]
[1777638974407,44.23,78000.49,0.0,0.9922,1e-05,1.70784]
[1777638975413,44.23,77991.84,0.0,0.99215,1e-05,1.71781]
[1777638976420,44.23,77991.04,0.0,0.99214,1e-05,1.71874]
[1777638978434,44.23,77989.07,0.0,0.99213,1e-05,1.72102]
[1777638980060,44.23,77989.07,0.0,0.99213,1e-05,1.72102]
[1777638979493,44.23,77992.57,0.0,0.99215,1e-05,1.71697]
[1777638980499,44.23,78013.83,0.0,0.99228,1e-05,1.69256]
[1777638981507,44.23,78023.72,0.0,0.99234,1e-05,1.6813]
[1777638982513,44.23,78018.62,0.0,0.99231,1e-05,1.6871]
[1777638983347,44.23,78018.62,0.0,0.99231,1e-05,1.6871]
[1777638983520,44.23,78025.98,0.0,0.99235,1e-05,1.67874]
[1777638984527,44.23,78032.65,0.0,0.99239,1e-05,1.67119]
[1777638985534,44.23,78041.01,0.0,0.99244,1e-05,1.66177]
[1777638986541,44.23,78036.05,0.0,0.99241,1e-05,1.66735]
[1777638987587,44.23,78027.92,0.0,0.99237,1e-05,1.67654]
[1777638989606,44.23,78025.88,0.0,0.99235,1e-05,1.67885]
[1777638989686,44.23,78025.67,0.0,0.99235,1e-05,1.67909]
[1777638991615,44.23,78026.22,0.0,0.99236,1e-05,1.67846]
[1777638991667,44.23,78027.55,0.0,0.99237,1e-05,1.67592]
[1777638993590,44.23,78033.47,0.0,0.9924,1e-05,1.66923]
[1777638994597,44.23,78038.28,0.0,0.99243,1e-05,1.66381]
[1777638995604,44.23,78041.74,0.0,0.99245,1e-05,1.65992]
[1777638996587,44.23,78041.74,0.0,0.99245,1e-05,1.65992]
[1777638996828,44.23,78041.74,0.0,0.99245,1e-05,1.65992]
[1777638996851,44.23,78040.07,0.0,0.99244,1e-05,1.6618]
[1777638997189,44.23,78040.07,0.0,0.99244,1e-05,1.6618]
[1777638997331,44.23,78040.07,0.0,0.99244,1e-05,1.6618]
[1777639000639,44.23,78043.77,0.0,0.99246,1e-05,1.65764]
[1777639001648,44.23,78047.07,0.0,0.99248,1e-05,1.65394]
[1777639002523,44.23,78047.07,0.0,0.99248,1e-05,1.65394]
[1777639002579,44.23,78047.07,0.0,0.99248,1e-05,1.65394]
[1777639002655,44.23,78046.99,0.0,0.99248,1e-05,1.65403]
[1777639003256,44.23,78046.99,0.0,0.99248,1e-05,1.65403]
[1777639003327,44.23,78046.99,0.0,0.99248,1e-05,1.65403]
[1777639006683,44.23,78051.06,0.0,0.99251,1e-05,1.64948]
[1777639007171,44.23,78051.06,0.0,0.99251,1e-05,1.64948]
[1777639007328,44.23,78051.06,0.0,0.99251,1e-05,1.64948]
[1777639007345,44.23,78051.06,0.0,0.99251,1e-05,1.64948]
[1777639007583,44.23,78051.06,0.0,0.99251,1e-05,1.64948]
[1777639007690,44.23,78052.38,0.0,0.99252,1e-05,1.64801]
[1777639008697,44.23,78061.11,0.0,0.99257,1e-05,1.63829]
[1777639009704,44.23,78070.7,0.0,0.99262,1e-05,1.62767]
[1777639010711,44.23,78078.73,0.0,0.99267,1e-05,1.61882]
[1777639012725,44.23,78091.8,0.0,0.99274,1e-05,1.6045]
[1777639013732,44.23,78104.1,0.0,0.99281,1e-05,1.59113]
[1777639014739,44.23,78111.09,0.0,0.99285,1e-05,1.58357]
[1777639017760,44.23,78108.44,0.0,0.99284,1e-05,1.58643]
[1777639018767,44.23,78105.11,0.0,0.99282,1e-05,1.59003]
[1777639019774,44.23,78101.56,0.0,0.9928,1e-05,1.59388]
[1777639021788,44.23,78105.45,0.0,0.99282,1e-05,1.58966]
[1777639022795,44.23,78108.48,0.0,0.99284,1e-05,1.58639]
[1777639024883,44.23,78107.07,0.0,0.99283,1e-05,1.58791]
[1777639025078,44.23,78107.07,0.0,0.99283,1e-05,1.58791]
[1777639024903,44.23,78108.07,0.0,0.99284,1e-05,1.58683]
[1777639025962,44.23,78108.07,0.0,0.99284,1e-05,1.58683]
[1777639026077,44.23,78108.07,0.0,0.99284,1e-05,1.58683]
[1777639026063,44.23,78109.23,0.0,0.99284,1e-05,1.58557]
[1777639026823,44.23,78114.77,0.0,0.99287,1e-05,1.5796]
[1777639028849,44.23,78115.57,0.0,0.99288,1e-05,1.57874]
[1777639029083,44.23,78115.57,0.0,0.99288,1e-05,1.57874]
[1777639029097,44.23,78113.09,0.0,0.99286,1e-05,1.58141]
[1777639030071,44.23,78113.09,0.0,0.99286,1e-05,1.58141]
[1777639030192,44.23,78111.87,0.0,0.99286,1e-05,1.58272]
[1777639030851,44.23,78114.27,0.0,0.99287,1e-05,1.58014]
[1777639031858,44.23,78117.69,0.0,0.99289,1e-05,1.57646]
[1777639033574,44.23,78117.93,0.0,0.99289,1e-05,1.5762]
[1777639033830,44.23,78117.93,0.0,0.99289,1e-05,1.5762]
[1777639033874,44.23,78121.91,0.0,0.99291,1e-05,1.57193]
[1777639034879,44.23,78128.66,0.0,0.99295,1e-05,1.5647]
[1777639035890,44.23,78138.67,0.0,0.99301,1e-05,1.55404]
[1777639036895,44.23,78139.48,0.0,0.99301,1e-05,1.55318]
[1777639037902,44.23,78135.76,0.0,0.99299,1e-05,1.55713]
[1777639038909,44.23,78132.17,0.0,0.99297,1e-05,1.56095]
[1777639040103,44.23,78132.17,0.0,0.99297,1e-05,1.56095]
[1777639040129,44.23,78137.93,0.0,0.993,1e-05,1.55482]
[1777639040326,44.23,78137.93,0.0,0.993,1e-05,1.55482]
[1777639040923,44.23,78136.82,0.0,0.993,1e-05,1.556]
[1777639041275,44.23,78136.82,0.0,0.993,1e-05,1.556]
[1777639041329,44.23,78136.82,0.0,0.993,1e-05,1.556]
[1777639041929,44.23,78139.04,0.0,0.99301,1e-05,1.55364]
[1777639042937,44.23,78143.65,0.0,0.99303,1e-05,1.54876]
[1777639045100,44.23,78143.53,0.0,0.99303,1e-05,1.54888]
[1777639044951,44.23,78149.92,0.0,0.99307,1e-05,1.54213]
[1777639045329,44.23,78149.92,0.0,0.99307,1e-05,1.54213]
[1777639045958,44.23,78154.88,0.0,0.99309,1e-05,1.5369]
[1777639046967,44.23,78152.56,0.0,0.99308,1e-05,1.53934]
[1777639047973,44.23,78131.91,0.0,0.99297,1e-05,1.56123]
[1777639048523,44.23,78131.91,0.0,0.99297,1e-05,1.56123]
[1777639048576,44.23,78131.91,0.0,0.99297,1e-05,1.56123]
[1777639048792,44.23,78131.91,0.0,0.99297,1e-05,1.56123]
[1777639048981,44.23,78115.93,0.0,0.99288,1e-05,1.57835]
[1777639049987,44.23,78112.26,0.0,0.99286,1e-05,1.5823]
[1777639050994,44.23,78114.69,0.0,0.99287,1e-05,1.57969]
[1777639052001,44.23,78111.72,0.0,0.99286,1e-05,1.58189]
[1777639052266,44.23,78111.72,0.0,0.99286,1e-05,1.58189]
[1777639052326,44.23,78111.72,0.0,0.99286,1e-05,1.58189]
[1777639053929,44.23,78110.32,0.0,0.99285,1e-05,1.5834]
[1777639055022,44.23,78104.57,0.0,0.99282,1e-05,1.58962]
[1777639056029,44.23,78087.73,0.0,0.99272,1e-05,1.60794]
[1777639057036,44.23,78075.57,0.0,0.99265,1e-05,1.62128]
[1777639058043,44.23,78061.15,0.0,0.99257,1e-05,1.63722]
[1777639059049,44.23,78053.13,0.0,0.99252,1e-05,1.64615]
[1777639061063,44.23,78057.33,0.0,0.99255,1e-05,1.64147]
[1777639062071,44.23,78065.56,0.0,0.9926,1e-05,1.63233]
[1777639063078,44.23,78070.15,0.0,0.99262,1e-05,1.62726]
[1777639064085,44.23,78073.63,0.0,0.99264,1e-05,1.62342]
[1777639065092,44.23,78070.71,0.0,0.99263,1e-05,1.62664]
[1777639066099,44.23,78073.42,0.0,0.99264,1e-05,1.62365]
[1777639067813,44.23,78074.53,0.0,0.99265,1e-05,1.62243]
[1777639067826,44.23,78074.53,0.0,0.99265,1e-05,1.62243]
[1777639068160,44.23,78074.63,0.0,0.99265,1e-05,1.62232]
[1777639069586,44.23,78072.82,0.0,0.99264,1e-05,1.62431]
[1777639070126,44.23,78067.76,0.0,0.99261,1e-05,1.6299]
[1777639073072,44.23,78067.01,0.0,0.9926,1e-05,1.63073]
[1777639073148,44.23,78064.69,0.0,0.99259,1e-05,1.6333]
[1777639073326,44.23,78064.69,0.0,0.99259,1e-05,1.6333]
[1777639074155,44.23,78064.17,0.0,0.99259,1e-05,1.63387]
[1777639075290,44.23,78064.05,0.0,0.99259,1e-05,1.63401]
[1777639075330,44.23,78064.05,0.0,0.99259,1e-05,1.63401]
[1777639077176,44.23,78066.84,0.0,0.9926,1e-05,1.63092]
[1777639079620,44.23,78067.58,0.0,0.99261,1e-05,1.6301]
[1777639079831,44.23,78067.58,0.0,0.99261,1e-05,1.6301]
[1777639081204,44.23,78083.81,0.0,0.9927,1e-05,1.61223]
[1777639083184,44.23,78087.48,0.0,0.99272,1e-05,1.60821]
[1777639083577,44.23,78087.48,0.0,0.99272,1e-05,1.60821]
[1777639083616,44.23,78083.33,0.0,0.9927,1e-05,1.61276]
[1777639084225,44.23,78072.65,0.0,0.99264,1e-05,1.6245]
[1777639085232,44.23,78063.87,0.0,0.99259,1e-05,1.63421]
[1777639086239,44.23,78056.7,0.0,0.99254,1e-05,1.64217]
[1777639087584,44.23,78056.7,0.0,0.99254,1e-05,1.64217]
[1777639087594,44.23,78055.97,0.0,0.99254,1e-05,1.64298]
[1777639088253,44.23,78058.2,0.0,0.99255,1e-05,1.6405]
[1777639090451,44.23,78058.03,0.0,0.99255,1e-05,1.64069]
[1777639090589,44.23,78058.03,0.0,0.99255,1e-05,1.64069]
[1777639090688,44.23,78055.69,0.0,0.99254,1e-05,1.6433]
[1777639091274,44.23,78053.51,0.0,0.99253,1e-05,1.64572]
[1777639092281,44.22,78050.81,0.0,0.99251,1e-05,1.64844]
[1777639094614,44.22,78049.13,0.0,0.9925,1e-05,1.65001]
[1777639095076,44.22,78049.13,0.0,0.9925,1e-05,1.65001]
[1777639095147,44.22,78045.81,0.0,0.99249,1e-05,1.6531]
[1777639095302,44.22,78043.99,0.0,0.99248,1e-05,1.65513]
[1777639097953,44.22,78045.12,0.0,0.99249,1e-05,1.65355]
[1777639098084,44.22,78045.12,0.0,0.99249,1e-05,1.65355]
[1777639103358,44.22,78046.21,0.0,0.99249,1e-05,1.65201]
[1777639106152,44.21,78053.9,0.0,0.99254,1e-05,1.64252]
[1777639106379,44.21,78059.69,0.0,0.99258,1e-05,1.63608]
[1777639107386,44.21,78063.01,0.0,0.9926,1e-05,1.63212]
[1777639108393,44.2,78067.09,0.0,0.99263,1e-05,1.62491]
[1777639109581,44.2,78067.09,0.0,0.99263,1e-05,1.62491]
[1777639109655,44.19,78068.9,0.0,0.99266,1e-05,1.62035]
[1777639113430,44.18,78074.49,0.0,0.99271,1e-05,1.61073]
[1777639114435,44.18,78082.87,0.0,0.99276,1e-05,1.60157]
[1777639115442,44.18,78094.03,0.0,0.99282,1e-05,1.58943]
[1777639116449,44.18,78094.07,0.0,0.99282,1e-05,1.58938]
[1777639121483,44.18,78089.33,0.0,0.99279,1e-05,1.59453]
[1777639122491,44.18,78084.4,0.0,0.99276,1e-05,1.5999]
[1777639123498,44.18,78078.62,0.0,0.99273,1e-05,1.60621]
[1777639126519,44.18,78075.45,0.0,0.99271,1e-05,1.60968]
[1777639128533,44.18,78068.93,0.0,0.99268,1e-05,1.61684]
[1777639129540,44.18,78063.53,0.0,0.99264,1e-05,1.62279]
[1777639130547,44.18,78057.48,0.0,0.99261,1e-05,1.62947]
[1777639132561,44.17,78049.47,0.0,0.99256,1e-05,1.63809]
[1777639133569,44.17,78053.82,0.0,0.99259,1e-05,1.63298]
[1777639136619,44.17,78054.15,0.0,0.9926,1e-05,1.63205]
[1777639136832,44.17,78054.15,0.0,0.9926,1e-05,1.63205]
[1777639140623,44.16,78045.78,0.0,0.99255,1e-05,1.63994]
[1777639141630,44.16,78038.17,0.0,0.99251,1e-05,1.64815]
[1777639143644,44.16,78033.64,0.0,0.99249,1e-05,1.65261]
[1777639147672,44.15,78028.72,0.0,0.99247,1e-05,1.65687]
[1777639150693,44.15,78019.46,0.0,0.99242,1e-05,1.66631]
[1777639152707,44.15,78007.14,0.0,0.99235,1e-05,1.67958]
[1777639153714,44.14,78001.21,0.0,0.99231,1e-05,1.68598]
[1777639154721,44.14,77998.14,0.0,0.99229,1e-05,1.68948]
[1777639156735,44.14,78015.79,0.0,0.9924,1e-05,1.66903]
[1777639157742,44.14,78014.68,0.0,0.9924,1e-05,1.66955]
[1777639160032,44.14,78014.23,0.0,0.9924,1e-05,1.66971]
[1777639160077,44.14,78014.23,0.0,0.9924,1e-05,1.66971]
[1777639160327,44.14,78013.58,0.0,0.9924,1e-05,1.67009]
[1777639160581,44.14,78013.58,0.0,0.9924,1e-05,1.67009]
[1777639160763,44.13,78015.0,0.0,0.99241,1e-05,1.66813]
[1777639165798,44.13,78022.18,0.0,0.99246,1e-05,1.65829]
[1777639168924,44.12,78024.67,0.0,0.99248,1e-05,1.65483]
[1777639169080,44.12,78024.67,0.0,0.99248,1e-05,1.65483]
[1777639174861,44.12,78024.97,0.0,0.99249,1e-05,1.65184]
[1777639175353,44.12,78024.97,0.0,0.99249,1e-05,1.65184]
[1777639175584,44.12,78024.97,0.0,0.99249,1e-05,1.65184]
[1777639176306,44.12,78025.04,0.0,0.99249,1e-05,1.65176]
[1777639176331,44.12,78025.04,0.0,0.99249,1e-05,1.65176]
[1777639176875,44.12,78023.7,0.0,0.99248,1e-05,1.65327]
[1777639181910,44.12,78024.76,0.0,0.99249,1e-05,1.65208]
[1777639184298,44.12,78022.93,0.0,0.99248,1e-05,1.65413]
[1777639184328,44.12,78022.93,0.0,0.99248,1e-05,1.65413]
[1777639189966,44.12,78018.11,0.0,0.99245,1e-05,1.65955]
[1777639192506,44.12,78015.92,0.0,0.99244,1e-05,1.66202]
[1777639192578,44.12,78015.92,0.0,0.99244,1e-05,1.66202]
[1777639193231,44.12,78015.92,0.0,0.99244,1e-05,1.66202]
[1777639193276,44.12,78011.34,0.0,0.99241,1e-05,1.66719]
[1777639193334,44.12,78011.34,0.0,0.99241,1e-05,1.66719]
[1777639198023,44.12,78023.5,0.0,0.99248,1e-05,1.65349]
[1777639199027,44.12,78023.5,0.0,0.99248,1e-05,1.65349]
[1777639199081,44.12,78023.5,0.0,0.99248,1e-05,1.65349]
[1777639203058,44.11,78029.39,0.0,0.99252,1e-05,1.64623]
[1777639203422,44.11,78029.39,0.0,0.99252,1e-05,1.64623]
[1777639203580,44.11,78029.39,0.0,0.99252,1e-05,1.64623]
[1777639204290,44.11,78029.39,0.0,0.99252,1e-05,1.64623]
[1777639204327,44.11,78029.07,0.0,0.99252,1e-05,1.64627]
[1777639205072,44.11,78028.9,0.0,0.99252,1e-05,1.64615]
[1777639209709,44.1,78030.34,0.0,0.99253,1e-05,1.64328]
[1777639209835,44.1,78030.34,0.0,0.99253,1e-05,1.64328]
[1777639215145,44.1,78033.42,0.0,0.99256,1e-05,1.63801]
[1777639218871,44.09,78031.81,0.0,0.99256,1e-05,1.6389]
[1777639219078,44.09,78031.81,0.0,0.99256,1e-05,1.6389]
[1777639220597,44.09,78035.61,0.0,0.99258,1e-05,1.63406]
[1777639222196,44.09,78044.54,0.0,0.99264,1e-05,1.62358]
[1777639223840,44.08,78045.13,0.0,0.99264,1e-05,1.62265]
[1777639228249,44.08,78064.15,0.0,0.99276,1e-05,1.60037]
[1777639228788,44.08,78064.15,0.0,0.99276,1e-05,1.60037]
[1777639229250,44.08,78083.82,0.0,0.99287,1e-05,1.57877]
[1777639230257,44.08,78087.84,0.0,0.9929,1e-05,1.57424]
[1777639232113,44.08,78088.76,0.0,0.99291,1e-05,1.57208]
[1777639232280,44.07,78109.86,0.0,0.99302,1e-05,1.54932]
[1777639233279,44.07,78127.25,0.0,0.99312,1e-05,1.53078]
[1777639234286,44.07,78125.61,0.0,0.99311,1e-05,1.53241]
[1777639239322,44.07,78127.15,0.0,0.99312,1e-05,1.53027]
[1777639244362,44.07,78117.85,0.0,0.99307,1e-05,1.53958]
[1777639246371,44.07,78113.07,0.0,0.99305,1e-05,1.54443]
[1777639249392,44.07,78107.56,0.0,0.99302,1e-05,1.54992]
[1777639251863,44.07,78105.79,0.0,0.99301,1e-05,1.55167]
[1777639252082,44.07,78105.79,0.0,0.99301,1e-05,1.55167]
[1777639252608,44.06,78105.85,0.0,0.99301,1e-05,1.55135]
[1777639252829,44.06,78105.85,0.0,0.99301,1e-05,1.55135]
[1777639252882,44.06,78105.32,0.0,0.99301,1e-05,1.55191]
[1777639254428,44.06,78099.8,0.0,0.99298,1e-05,1.55754]
[1777639255434,44.06,78092.02,0.0,0.99294,1e-05,1.56574]
[1777639257448,44.06,78089.33,0.0,0.99293,1e-05,1.56831]
[1777639258455,44.06,78084.5,0.0,0.9929,1e-05,1.57335]
[1777639263393,44.06,78084.35,0.0,0.9929,1e-05,1.57282]
[1777639263584,44.06,78084.35,0.0,0.9929,1e-05,1.57282]
[1777639264498,44.06,78088.59,0.0,0.99293,1e-05,1.56791]
[1777639266511,44.05,78093.65,0.0,0.99296,1e-05,1.56216]
[1777639268353,44.05,78093.65,0.0,0.99296,1e-05,1.56216]
[1777639268581,44.05,78092.89,0.0,0.99295,1e-05,1.56266]
[1777639270540,44.05,78080.98,0.0,0.99289,1e-05,1.57516]
[1777639271547,44.05,78076.43,0.0,0.99286,1e-05,1.57989]
[1777639274132,44.05,78072.85,0.0,0.99285,1e-05,1.58358]
[1777639274331,44.05,78072.85,0.0,0.99285,1e-05,1.58358]
[1777639274971,44.05,78072.65,0.0,0.99285,1e-05,1.58341]
[1777639275080,44.05,78072.65,0.0,0.99285,1e-05,1.58341]
[1777639275165,44.05,78072.27,0.0,0.99285,1e-05,1.58362]
[1777639276582,44.05,78066.7,0.0,0.99281,1e-05,1.58948]
[1777639277589,44.04,78061.26,0.0,0.99278,1e-05,1.5952]
[1777639280610,44.04,78053.53,0.0,0.99274,1e-05,1.603]
[1777639285645,44.04,78049.51,0.0,0.99273,1e-05,1.60626]
[1777639287659,44.03,78043.46,0.0,0.99269,1e-05,1.61244]
[1777639289673,44.03,78038.77,0.0,0.99267,1e-05,1.61712]
[1777639291687,44.03,78034.56,0.0,0.99265,1e-05,1.62024]
[1777639293307,44.03,78034.56,0.0,0.99265,1e-05,1.62024]
[1777639293326,44.03,78034.56,0.0,0.99265,1e-05,1.62024]
[1777639298619,44.02,78036.26,0.0,0.99267,1e-05,1.61679]
[1777639298840,44.02,78036.26,0.0,0.99267,1e-05,1.61679]
[1777639299467,44.02,78036.26,0.0,0.99267,1e-05,1.61653]
[1777639299582,44.02,78036.26,0.0,0.99267,1e-05,1.61653]
[1777639299744,44.02,78032.49,0.0,0.99265,1e-05,1.62045]
[1777639300751,44.02,78027.86,0.0,0.99263,1e-05,1.62532]
[1777639301758,44.02,78017.9,0.0,0.99257,1e-05,1.63615]
[1777639303772,44.01,78013.46,0.0,0.99255,1e-05,1.64055]
[1777639305007,44.01,78013.46,0.0,0.99255,1e-05,1.64055]
[1777639305078,44.01,78013.46,0.0,0.99255,1e-05,1.64055]
[1777639307800,44.01,78005.7,0.0,0.99251,1e-05,1.64806]
[1777639308807,44.01,77997.32,0.0,0.99246,1e-05,1.65719]
[1777639310821,44.0,77983.93,0.0,0.99238,1e-05,1.67171]
[1777639312835,44.0,77984.1,0.0,0.99239,1e-05,1.67083]
[1777639317869,43.99,77983.14,0.0,0.99239,1e-05,1.67016]
[1777639320891,43.99,77967.62,0.0,0.9923,1e-05,1.68786]
[1777639322905,43.99,77965.61,0.0,0.99228,1e-05,1.69017]
[1777639324175,43.99,77965.61,0.0,0.99228,1e-05,1.69017]
[1777639329960,43.99,77964.6,0.0,0.99228,1e-05,1.69133]
[1777639330965,43.99,77974.76,0.0,0.99234,1e-05,1.6797]
[1777639331972,43.99,77980.26,0.0,0.99237,1e-05,1.67343]
[1777639332980,43.99,77986.12,0.0,0.99241,1e-05,1.66677]
[1777639334993,43.99,77989.05,0.0,0.99242,1e-05,1.66345]
[1777639337517,43.99,77987.16,0.0,0.99241,1e-05,1.66559]
[1777639337581,43.99,77987.16,0.0,0.99241,1e-05,1.66559]
[1777639339021,43.99,77994.07,0.0,0.99245,1e-05,1.65778]
[1777639343019,43.99,77990.02,0.0,0.99243,1e-05,1.66236]
[1777639343081,43.99,77990.02,0.0,0.99243,1e-05,1.66236]
[1777639344669,43.99,77990.05,0.0,0.99243,1e-05,1.66232]
[1777639344836,43.99,77990.05,0.0,0.99243,1e-05,1.66232]
[1777639345063,43.99,77989.01,0.0,0.99242,1e-05,1.6635]
[1777639348084,43.99,77984.63,0.0,0.9924,1e-05,1.66846]
[1777639350099,43.99,77977.28,0.0,0.99235,1e-05,1.67682]
[1777639352212,43.99,77978.61,0.0,0.99237,1e-05,1.67427]
[1777639352339,43.99,77978.61,0.0,0.99237,1e-05,1.67427]
[1777639356141,43.99,77973.48,0.0,0.99234,1e-05,1.68012]
[1777639357148,43.99,77966.94,0.0,0.9923,1e-05,1.6876]
[1777639359435,43.99,77966.73,0.0,0.99229,1e-05,1.68784]
[1777639359586,43.99,77965.06,0.0,0.99228,1e-05,1.68976]
[1777639363190,43.99,77955.44,0.0,0.99223,1e-05,1.70082]
[1777639365204,43.99,77959.74,0.0,0.99225,1e-05,1.69587]
[1777639366211,43.99,77966.58,0.0,0.99229,1e-05,1.68801]
[1777639367017,43.99,77966.58,0.0,0.99229,1e-05,1.68801]
[1777639367085,43.99,77966.58,0.0,0.99229,1e-05,1.68801]
[1777639369778,43.99,77971.82,0.0,0.99233,1e-05,1.68202]
[1777639369833,43.99,77971.82,0.0,0.99233,1e-05,1.68202]
[1777639370240,43.99,77973.14,0.0,0.99233,1e-05,1.68051]
[1777639371246,43.99,77978.01,0.0,0.99236,1e-05,1.67496]
[1777639373160,43.99,77978.46,0.0,0.99237,1e-05,1.67444]
[1777639373332,43.99,77978.46,0.0,0.99237,1e-05,1.67444]
[1777639376281,43.99,77973.19,0.0,0.99233,1e-05,1.68045]
[1777639377496,43.99,77971.18,0.0,0.99232,1e-05,1.68275]
[1777639377586,43.99,77971.18,0.0,0.99232,1e-05,1.68275]
[1777639377876,43.99,77971.18,0.0,0.99232,1e-05,1.68275]
[1777639378077,43.99,77971.18,0.0,0.99232,1e-05,1.68275]
[1777639378295,43.99,77970.89,0.0,0.99232,1e-05,1.68308]
[1777639383157,43.99,77967.36,0.0,0.9923,1e-05,1.68712]
[1777639383332,43.99,77967.36,0.0,0.9923,1e-05,1.68712]
[1777639387358,43.99,77972.62,0.0,0.99233,1e-05,1.6811]
[1777639388715,43.99,77974.2,0.0,0.99234,1e-05,1.6793]
[1777639388833,43.99,77974.2,0.0,0.99234,1e-05,1.6793]
[1777639390188,43.99,77973.83,0.0,0.99234,1e-05,1.67972]
[1777639390332,43.99,77973.83,0.0,0.99234,1e-05,1.67972]
[1777639390378,43.99,77973.27,0.0,0.99233,1e-05,1.68036]
[1777639394150,43.99,77970.82,0.0,0.99232,1e-05,1.68316]
[1777639394330,43.99,77970.82,0.0,0.99232,1e-05,1.68316]
[1777639399442,43.99,77970.38,0.0,0.99232,1e-05,1.68366]
[1777639401095,43.99,77971.34,0.0,0.99232,1e-05,1.68257]
[1777639401331,43.99,77971.34,0.0,0.99232,1e-05,1.68257]
[1777639402967,43.99,77974.27,0.0,0.99234,1e-05,1.67922]
[1777639403082,43.99,77974.27,0.0,0.99234,1e-05,1.67922]
[1777639403470,43.99,77974.17,0.0,0.99234,1e-05,1.67933]
[1777639406492,43.99,77967.89,0.0,0.9923,1e-05,1.68651]
[1777639407976,43.99,77963.94,0.0,0.99228,1e-05,1.69104]
[1777639408075,43.99,77963.94,0.0,0.99228,1e-05,1.69104]
[1777639408511,43.99,77958.63,0.0,0.99225,1e-05,1.69715]
[1777639409515,43.99,77950.65,0.0,0.9922,1e-05,1.70636]
[1777639410522,43.99,77948.39,0.0,0.99218,1e-05,1.70897]
[1777639413095,43.99,77948.92,0.0,0.99219,1e-05,1.70731]
[1777639413326,43.99,77948.92,0.0,0.99219,1e-05,1.70731]
[1777639418277,43.99,77943.15,0.0,0.99216,1e-05,1.714]
[1777639418331,43.99,77943.15,0.0,0.99216,1e-05,1.714]
[1777639419380,43.99,77943.98,0.0,0.99216,1e-05,1.71303]
[1777639419481,43.99,77943.59,0.0,0.99216,1e-05,1.71349]
[1777639419582,43.99,77943.59,0.0,0.99216,1e-05,1.71349]
[1777639423645,43.99,77939.76,0.0,0.99213,1e-05,1.71794]
[1777639423826,43.99,77939.76,0.0,0.99213,1e-05,1.71794]
[1777639428358,43.99,77939.73,0.0,0.99213,1e-05,1.71797]
[1777639428582,43.99,77940.86,0.0,0.99214,1e-05,1.71666]
[1777639428592,43.99,77940.86,0.0,0.99214,1e-05,1.71666]
[1777639428832,43.99,77940.86,0.0,0.99214,1e-05,1.71666]
[1777639428878,43.99,77941.53,0.0,0.99215,1e-05,1.71588]
[1777639435116,43.99,77941.95,0.0,0.99215,1e-05,1.71539]
[1777639435328,43.99,77941.95,0.0,0.99215,1e-05,1.71539]
[1777639440731,43.99,77937.49,0.0,0.99212,1e-05,1.72058]
[1777639444129,43.99,77939.68,0.0,0.99213,1e-05,1.71803]
[1777639444334,43.99,77939.68,0.0,0.99213,1e-05,1.71803]
[1777639446091,43.99,77940.95,0.0,0.99214,1e-05,1.71655]
[1777639446329,43.99,77940.95,0.0,0.99214,1e-05,1.71655]
[1777639446430,43.99,77940.67,0.0,0.99214,1e-05,1.71688]
[1777639451812,43.99,77941.8,0.0,0.99215,1e-05,1.71557]
[1777639453395,43.99,77941.8,0.0,0.99215,1e-05,1.71557]
[1777639453417,43.99,77945.85,0.0,0.99217,1e-05,1.71087]
[1777639453579,43.99,77945.85,0.0,0.99217,1e-05,1.71087]
[1777639458862,43.99,77954.91,0.0,0.99223,1e-05,1.70039]
[1777639459752,43.99,77954.91,0.0,0.99223,1e-05,1.70039]
[1777639459827,43.99,77954.91,0.0,0.99223,1e-05,1.70039]
[1777639462571,43.99,77953.58,0.0,0.99222,1e-05,1.70192]
[1777639462828,43.99,77954.9,0.0,0.99223,1e-05,1.7004]
[1777639462890,43.99,77954.43,0.0,0.99222,1e-05,1.70094]
[1777639467647,43.99,77953.39,0.0,0.99222,1e-05,1.70214]
[1777639467829,43.99,77953.39,0.0,0.99222,1e-05,1.70214]
[1777639472442,43.99,77955.46,0.0,0.99223,1e-05,1.69975]
[1777639472583,43.99,77955.46,0.0,0.99223,1e-05,1.69975]
[1777639472531,43.99,77956.05,0.0,0.99224,1e-05,1.69803]
[1777639475584,43.99,77955.07,0.0,0.99223,1e-05,1.69916]
[1777639475830,43.99,77954.61,0.0,0.99223,1e-05,1.69969]
[1777639479636,43.99,77953.92,0.0,0.99223,1e-05,1.70048]
[1777639479833,43.99,77953.92,0.0,0.99223,1e-05,1.70048]
[1777639480012,43.99,77952.77,0.0,0.99222,1e-05,1.70181]
[1777639480609,43.99,77952.77,0.0,0.99222,1e-05,1.70181]
[1777639480699,43.99,77952.77,0.0,0.99222,1e-05,1.70181]
[1777639482025,43.99,77946.7,0.0,0.99218,1e-05,1.70883]
[1777639483491,43.99,77946.7,0.0,0.99218,1e-05,1.70883]
[1777639483561,43.99,77946.7,0.0,0.99218,1e-05,1.70883]
[1777639483529,43.99,77944.68,0.0,0.99217,1e-05,1.71117]
[1777639484496,43.99,77944.68,0.0,0.99217,1e-05,1.71117]
[1777639484590,43.99,77944.68,0.0,0.99217,1e-05,1.71117]
[1777639484534,43.99,77952.31,0.0,0.99222,1e-05,1.70234]
[1777639486053,43.99,77947.0,0.0,0.99218,1e-05,1.70848]
[1777639487863,43.99,77947.05,0.0,0.99218,1e-05,1.70842]
[1777639488067,43.99,77947.11,0.0,0.99218,1e-05,1.70835]
[1777639488747,43.99,77947.11,0.0,0.99218,1e-05,1.70835]
[1777639490829,43.99,77947.61,0.0,0.99219,1e-05,1.70778]
[1777639494842,43.99,77947.18,0.0,0.99219,1e-05,1.70827]
[1777639500453,43.99,77946.72,0.0,0.99218,1e-05,1.70881]
[1777639500831,43.99,77946.15,0.0,0.99218,1e-05,1.70947]
[1777639503824,43.99,77944.27,0.0,0.99217,1e-05,1.71165]
[1777639503934,43.99,77944.27,0.0,0.99217,1e-05,1.71165]
[1777639504179,43.99,77938.69,0.0,0.99213,1e-05,1.71813]
[1777639505805,43.99,77937.63,0.0,0.99213,1e-05,1.71936]
[1777639505831,43.99,77937.63,0.0,0.99213,1e-05,1.71936]
[1777639506193,43.99,77936.69,0.0,0.99212,1e-05,1.72046]
[1777639506831,43.99,77936.69,0.0,0.99212,1e-05,1.72046]
[1777639512236,43.99,77939.23,0.0,0.99214,1e-05,1.7175]
[1777639515192,43.99,77942.69,0.0,0.99216,1e-05,1.71348]
[1777639515328,43.99,77942.69,0.0,0.99216,1e-05,1.71348]
[1777639515539,43.99,77946.04,0.0,0.99218,1e-05,1.70959]
[1777639516608,43.99,77951.7,0.0,0.99221,1e-05,1.70305]
[1777639516835,43.99,77951.7,0.0,0.99221,1e-05,1.70305]
[1777639518620,43.99,77953.58,0.0,0.99222,1e-05,1.70088]
[1777639518837,43.99,77953.04,0.0,0.99222,1e-05,1.7015]
[1777639519285,43.99,77953.65,0.0,0.99222,1e-05,1.70079]
[1777639524319,43.99,77953.29,0.0,0.99222,1e-05,1.70121]
[1777639526334,43.99,77949.13,0.0,0.9922,1e-05,1.70602]
[1777639531402,43.99,77949.9,0.0,0.9922,1e-05,1.70513]
[1777639531577,43.99,77949.9,0.0,0.9922,1e-05,1.70513]
[1777639534390,43.99,77943.64,0.0,0.99217,1e-05,1.71132]
[1777639536045,43.99,77942.16,0.0,0.99216,1e-05,1.71304]
[1777639536083,43.99,77942.16,0.0,0.99216,1e-05,1.71304]
[1777639536405,43.99,77940.84,0.0,0.99215,1e-05,1.71457]
[1777639539425,43.99,77947.9,0.0,0.99219,1e-05,1.70639]
[1777639541439,43.99,77951.72,0.0,0.99222,1e-05,1.70197]
[1777639543099,43.99,77950.87,0.0,0.99221,1e-05,1.70296]
[1777639543325,43.99,77950.87,0.0,0.99221,1e-05,1.70296]
[1777639547341,43.99,77950.84,0.0,0.99221,1e-05,1.70299]
[1777639547578,43.99,77950.84,0.0,0.99221,1e-05,1.70299]
[1777639547482,43.99,77951.45,0.0,0.99222,1e-05,1.70229]
[1777639548832,43.99,77951.95,0.0,0.99222,1e-05,1.70171]
[1777639549074,43.99,77951.95,0.0,0.99222,1e-05,1.70171]
[1777639554531,43.99,77949.37,0.0,0.9922,1e-05,1.70469]
[1777639555090,43.99,77949.37,0.0,0.9922,1e-05,1.70469]
[1777639555329,43.99,77949.37,0.0,0.9922,1e-05,1.70469]
[1777639555538,43.99,77948.37,0.0,0.9922,1e-05,1.70585]
[1777639557305,43.99,77947.2,0.0,0.99219,1e-05,1.7072]
[1777639557329,43.99,77947.2,0.0,0.99219,1e-05,1.7072]
[1777639562587,43.99,77946.1,0.0,0.99218,1e-05,1.70847]
[1777639563665,43.99,77946.1,0.0,0.99218,1e-05,1.70847]
[1777639563829,43.99,77947.51,0.0,0.99219,1e-05,1.70684]
[1777639564551,43.99,77947.51,0.0,0.99219,1e-05,1.70684]
[1777639564601,43.99,77973.21,0.0,0.99235,1e-05,1.67731]
[1777639565608,43.99,77983.7,0.0,0.99241,1e-05,1.66539]
[1777639566615,43.99,77985.28,0.0,0.99242,1e-05,1.6636]
[1777639567942,43.99,77984.89,0.0,0.99242,1e-05,1.66404]
[1777639573664,43.99,77986.36,0.0,0.99243,1e-05,1.66237]
[1777639578699,43.99,77985.48,0.0,0.99242,1e-05,1.66337]
[1777639582727,43.99,78004.81,0.0,0.99254,1e-05,1.6416]
[1777639583734,43.99,78018.7,0.0,0.99262,1e-05,1.62611]
[1777639584741,43.99,78021.41,0.0,0.99263,1e-05,1.6231]
[1777639589776,43.99,78024.01,0.0,0.99265,1e-05,1.62022]
[1777639591790,43.99,78019.92,0.0,0.99263,1e-05,1.62374]
[1777639594578,43.99,78018.89,0.0,0.99262,1e-05,1.62488]
[1777639594660,43.99,78019.37,0.0,0.99263,1e-05,1.62435]
[1777639594827,43.99,78019.37,0.0,0.99263,1e-05,1.62435]
[1777639596825,43.99,78012.88,0.0,0.99259,1e-05,1.63157]
[1777639601860,43.99,78011.01,0.0,0.99258,1e-05,1.63365]
[1777639602958,43.99,78011.01,0.0,0.99258,1e-05,1.63365]
[1777639603077,43.99,78011.01,0.0,0.99258,1e-05,1.63365]
[1777639605888,43.99,78006.03,0.0,0.99255,1e-05,1.63921]
[1777639606895,43.99,77990.18,0.0,0.99245,1e-05,1.65703]
[1777639607902,43.99,77980.1,0.0,0.99239,1e-05,1.66844]
[1777639608908,43.99,77973.63,0.0,0.99235,1e-05,1.6758]
[1777639613290,43.99,77973.18,0.0,0.99235,1e-05,1.67631]
[1777639613328,43.99,77973.18,0.0,0.99235,1e-05,1.67631]
[1777639613391,43.99,77973.46,0.0,0.99235,1e-05,1.67599]
[1777639616602,43.99,77973.44,0.0,0.99235,1e-05,1.67602]
[1777639616829,43.99,77973.26,0.0,0.99235,1e-05,1.67622]
[1777639619005,43.99,77979.21,0.0,0.99239,1e-05,1.66945]
[1777639620369,43.99,77979.21,0.0,0.99239,1e-05,1.66945]
[1777639620449,43.99,78005.51,0.0,0.99254,1e-05,1.6398]
[1777639621032,43.99,78024.02,0.0,0.99265,1e-05,1.61919]
[1777639622035,43.99,78032.41,0.0,0.9927,1e-05,1.60993]
[1777639623523,43.99,78032.41,0.0,0.9927,1e-05,1.60993]
[1777639623576,43.99,78030.21,0.0,0.99269,1e-05,1.61235]
[1777639626063,43.99,78026.59,0.0,0.99267,1e-05,1.61635]
[1777639631098,43.99,78024.89,0.0,0.99266,1e-05,1.61823]
[1777639633738,43.99,78023.93,0.0,0.99265,1e-05,1.61929]
[1777639633826,43.99,78021.4,0.0,0.99264,1e-05,1.6221]
[1777639634232,43.99,78023.4,0.0,0.99265,1e-05,1.61988]
[1777639636133,43.99,78027.33,0.0,0.99267,1e-05,1.61553]
[1777639637350,43.99,78027.33,0.0,0.99267,1e-05,1.61553]
[1777639637580,43.99,78027.33,0.0,0.99267,1e-05,1.61553]
[1777639643182,43.99,78024.72,0.0,0.99266,1e-05,1.61842]
[1777639645517,43.99,78025.22,0.0,0.99266,1e-05,1.61787]
[1777639645586,43.99,78025.22,0.0,0.99266,1e-05,1.61787]
[1777639645666,43.99,78026.01,0.0,0.99266,1e-05,1.61699]
[1777639650231,43.99,78020.36,0.0,0.99263,1e-05,1.62325]
[1777639653507,43.99,78017.82,0.0,0.99262,1e-05,1.62506]
[1777639653579,43.99,78017.82,0.0,0.99262,1e-05,1.62506]
[1777639659367,43.99,78016.93,0.0,0.99262,1e-05,1.62604]
[1777639659578,43.99,78016.93,0.0,0.99262,1e-05,1.62604]
[1777639659603,43.99,78015.71,0.0,0.99261,1e-05,1.6274]
[1777639661149,43.99,78015.4,0.0,0.99261,1e-05,1.62774]
[1777639661333,43.99,78015.4,0.0,0.99261,1e-05,1.62774]
[1777639663323,43.99,78010.24,0.0,0.99258,1e-05,1.63349]
[1777639666543,43.99,78007.81,0.0,0.99256,1e-05,1.6362]
[1777639666580,43.99,78007.81,0.0,0.99256,1e-05,1.6362]
[1777639668359,43.99,78003.17,0.0,0.99254,1e-05,1.64139]
[1777639670374,43.99,78006.73,0.0,0.99256,1e-05,1.63741]
[1777639671380,43.99,78011.23,0.0,0.99258,1e-05,1.63239]
[1777639672818,43.99,78013.53,0.0,0.9926,1e-05,1.62983]
[1777639672833,43.99,78013.53,0.0,0.9926,1e-05,1.62983]
[1777639673393,43.99,78013.01,0.0,0.99259,1e-05,1.6304]
[1777639676693,43.99,78014.44,0.0,0.9926,1e-05,1.62881]
[1777639676830,43.99,78014.9,0.0,0.9926,1e-05,1.6283]
[1777639677388,43.99,78014.9,0.0,0.9926,1e-05,1.6283]
[1777639677585,43.99,78014.9,0.0,0.9926,1e-05,1.6283]
[1777639677685,43.99,78010.95,0.0,0.99258,1e-05,1.6327]
[1777639681451,43.99,78015.22,0.0,0.99261,1e-05,1.62794]
[1777639682458,43.99,78018.75,0.0,0.99263,1e-05,1.62402]
[1777639684796,43.99,78017.42,0.0,0.99262,1e-05,1.6255]
[1777639684830,43.99,78017.32,0.0,0.99262,1e-05,1.62561]
[1777639688111,43.99,78018.1,0.0,0.99262,1e-05,1.62474]
[1777639688329,43.99,78018.1,0.0,0.99262,1e-05,1.62474]
[1777639688500,43.99,78020.34,0.0,0.99264,1e-05,1.62226]
[1777639690440,43.99,78020.78,0.0,0.99264,1e-05,1.62177]
[1777639690573,43.99,78020.78,0.0,0.99264,1e-05,1.62177]
[1777639691521,43.99,78026.24,0.0,0.99267,1e-05,1.61573]
[1777639696556,43.99,78027.36,0.0,0.99268,1e-05,1.61449]
[1777639698570,43.99,78024.23,0.0,0.99266,1e-05,1.61795]
[1777639699551,43.99,78024.23,0.0,0.99266,1e-05,1.61795]
[1777639699585,43.99,78024.23,0.0,0.99266,1e-05,1.61795]
[1777639699652,43.99,78022.11,0.0,0.99265,1e-05,1.6203]
[1777639702497,43.99,78022.35,0.0,0.99265,1e-05,1.62003]
[1777639702584,43.99,78022.35,0.0,0.99265,1e-05,1.62003]
[1777639702598,43.99,78018.93,0.0,0.99263,1e-05,1.62382]
[1777639707633,43.99,78022.26,0.0,0.99265,1e-05,1.62013]
[1777639710193,43.99,78022.44,0.0,0.99265,1e-05,1.61993]
[1777639710332,43.99,78022.44,0.0,0.99265,1e-05,1.61993]
[1777639711247,43.99,78023.45,0.0,0.99265,1e-05,1.61881]
[1777639711327,43.99,78023.45,0.0,0.99265,1e-05,1.61881]
[1777639711348,43.99,78023.45,0.0,0.99266,1e-05,1.6178]
[1777639716696,43.99,78022.04,0.0,0.99265,1e-05,1.61936]
[1777639719907,43.99,78022.47,0.0,0.99265,1e-05,1.61889]
[1777639720088,43.99,78022.47,0.0,0.99265,1e-05,1.61889]
[1777639725759,43.99,78024.52,0.0,0.99266,1e-05,1.61662]
[1777639728244,43.99,78021.97,0.0,0.99265,1e-05,1.61944]
[1777639728330,43.99,78021.97,0.0,0.99265,1e-05,1.61944]
[1777639728779,43.99,78020.48,0.0,0.99264,1e-05,1.62109]
[1777639730795,43.99,78023.81,0.0,0.99266,1e-05,1.6174]
[1777639732809,43.99,78020.85,0.0,0.99264,1e-05,1.62068]
[1777639733816,43.99,78012.31,0.0,0.99259,1e-05,1.63017]
[1777639736000,43.99,78012.33,0.0,0.99259,1e-05,1.63014]
[1777639736080,43.99,78012.33,0.0,0.99259,1e-05,1.63014]
[1777639741872,43.99,78011.42,0.0,0.99259,1e-05,1.63116]
[1777639744629,43.99,78010.09,0.0,0.99258,1e-05,1.63264]
[1777639744832,43.99,78010.09,0.0,0.99258,1e-05,1.63264]
[1777639744697,43.99,78000.61,0.0,0.99252,1e-05,1.64324]
[1777639744894,43.99,78000.27,0.0,0.99252,1e-05,1.64362]
[1777639747474,43.99,78000.56,0.0,0.99252,1e-05,1.6433]
[1777639747582,43.99,78000.56,0.0,0.99252,1e-05,1.6433]
[1777639750936,43.99,77995.51,0.0,0.99249,1e-05,1.64897]
[1777639753957,43.99,77999.65,0.0,0.99252,1e-05,1.64432]
[1777639755277,43.99,77999.65,0.0,0.99252,1e-05,1.64432]
[1777639755333,43.99,77999.65,0.0,0.99252,1e-05,1.64432]
[1777639755379,43.99,78000.02,0.0,0.99252,1e-05,1.6439]
[1777639756495,43.99,78000.02,0.0,0.99252,1e-05,1.6439]
[1777639756577,43.99,78000.02,0.0,0.99252,1e-05,1.6439]
[1777639756979,43.99,77996.95,0.0,0.9925,1e-05,1.64735]
[1777639761148,43.99,77995.91,0.0,0.9925,1e-05,1.64852]
[1777639761326,43.99,77995.91,0.0,0.9925,1e-05,1.64852]
[1777639761375,43.99,77996.27,0.0,0.9925,1e-05,1.64811]
[1777639762017,43.99,77990.96,0.0,0.99247,1e-05,1.65409]
[1777639763024,43.99,77988.05,0.0,0.99245,1e-05,1.65737]
[1777639765664,43.99,77988.35,0.0,0.99245,1e-05,1.65703]
[1777639765825,43.99,77988.35,0.0,0.99245,1e-05,1.65703]
[1777639769291,43.99,77987.66,0.0,0.99245,1e-05,1.65781]
[1777639769330,43.99,77987.66,0.0,0.99245,1e-05,1.65781]
[1777639769340,43.99,77985.73,0.0,0.99244,1e-05,1.65999]
[1777639771080,43.99,77980.82,0.0,0.99241,1e-05,1.66452]
[1777639775108,43.99,77985.43,0.0,0.99244,1e-05,1.6593]
[1777639776082,43.99,77985.43,0.0,0.99244,1e-05,1.6593]
[1777639776330,43.99,77985.43,0.0,0.99244,1e-05,1.6593]
[1777639783504,43.99,77984.68,0.0,0.99243,1e-05,1.66015]
[1777639783580,43.99,77984.68,0.0,0.99243,1e-05,1.66015]
[1777639784506,43.99,77984.44,0.0,0.99243,1e-05,1.66042]
[1777639784576,43.99,77984.44,0.0,0.99243,1e-05,1.66042]
[1777639784607,43.99,77984.46,0.0,0.99243,1e-05,1.6604]
[1777639790213,43.99,77985.27,0.0,0.99244,1e-05,1.65948]
[1777639793234,43.99,77981.94,0.0,0.99242,1e-05,1.66325]
[1777639794807,43.99,77981.94,0.0,0.99242,1e-05,1.66325]
[1777639794829,43.99,77981.94,0.0,0.99242,1e-05,1.66325]
[1777639797728,43.99,77982.97,0.0,0.99242,1e-05,1.66209]
[1777639797830,43.99,77982.97,0.0,0.99242,1e-05,1.66209]
[1777639797808,43.99,77980.52,0.0,0.99241,1e-05,1.66486]
[1777639798269,43.99,77979.05,0.0,0.9924,1e-05,1.66653]
[1777639801179,43.99,77979.45,0.0,0.9924,1e-05,1.66608]
[1777639801348,43.99,77979.45,0.0,0.9924,1e-05,1.66608]
[1777639804311,43.99,77982.74,0.0,0.99242,1e-05,1.66235]
[1777639805318,43.99,77985.32,0.0,0.99244,1e-05,1.65943]
[1777639806054,43.99,77985.32,0.0,0.99244,1e-05,1.65943]
[1777639806078,43.99,77985.32,0.0,0.99244,1e-05,1.65943]
[1777639806325,43.99,77986.81,0.0,0.99245,1e-05,1.65774]
[1777639808741,43.99,77986.09,0.0,0.99244,1e-05,1.65856]
[1777639808836,43.99,77986.09,0.0,0.99244,1e-05,1.65856]
[1777639814380,43.99,77989.61,0.0,0.99246,1e-05,1.65458]
[1777639815388,43.99,77995.52,0.0,0.9925,1e-05,1.64793]
[1777639816914,43.99,77995.52,0.0,0.9925,1e-05,1.64793]
[1777639816395,43.99,77998.75,0.0,0.99252,1e-05,1.6443]
[1777639817402,43.99,78002.16,0.0,0.99254,1e-05,1.64048]
[1777639818409,43.99,78004.01,0.0,0.99255,1e-05,1.63841]
[1777639819340,43.99,78004.01,0.0,0.99255,1e-05,1.63841]
[1777639819587,43.99,78004.01,0.0,0.99255,1e-05,1.63841]
[1777639822439,43.99,78000.05,0.0,0.99253,1e-05,1.64284]
[1777639823576,43.99,78000.05,0.0,0.99253,1e-05,1.64284]
[1777639823675,43.99,77995.68,0.0,0.9925,1e-05,1.64775]
[1777639825460,43.99,77992.45,0.0,0.99248,1e-05,1.65138]
[1777639827684,43.99,77990.77,0.0,0.99247,1e-05,1.65328]
[1777639827828,43.99,77990.77,0.0,0.99247,1e-05,1.65328]
[1777639827929,43.99,77992.81,0.0,0.99248,1e-05,1.65098]
[1777639829488,43.99,77994.6,0.0,0.99249,1e-05,1.64896]
[1777639832321,43.99,77994.35,0.0,0.9925,1e-05,1.64822]
[1777639832587,43.99,77994.35,0.0,0.9925,1e-05,1.64822]
[1777639838771,43.99,77993.4,0.0,0.99249,1e-05,1.64929]
[1777639839579,43.99,77995.09,0.0,0.9925,1e-05,1.64739]
[1777639839680,43.99,77995.41,0.0,0.9925,1e-05,1.64703]
[1777639841684,43.99,77996.08,0.0,0.99251,1e-05,1.64628]
[1777639841832,43.99,77996.08,0.0,0.99251,1e-05,1.64628]
[1777639847614,43.99,77996.18,0.0,0.99251,1e-05,1.64616]
[1777639849383,43.99,77995.02,0.0,0.9925,1e-05,1.64747]
[1777639849590,43.99,77995.02,0.0,0.9925,1e-05,1.64747]
[1777639850310,43.99,77994.48,0.0,0.9925,1e-05,1.64807]
[1777639850331,43.99,77994.48,0.0,0.9925,1e-05,1.64807]
[1777639850634,43.99,77994.75,0.0,0.9925,1e-05,1.64777]
[1777639855670,43.99,77993.17,0.0,0.99249,1e-05,1.64955]
[1777639857684,43.99,77987.9,0.0,0.99246,1e-05,1.65548]
[1777639860705,43.99,77983.61,0.0,0.99243,1e-05,1.66033]
[1777639861685,43.99,77983.61,0.0,0.99243,1e-05,1.66033]
[1777639861833,43.99,77983.61,0.0,0.99243,1e-05,1.66033]
[1777639868777,43.99,77983.95,0.0,0.99244,1e-05,1.65995]
[1777639868828,43.99,77983.95,0.0,0.99244,1e-05,1.65995]
[1777639868872,43.99,77983.76,0.0,0.99243,1e-05,1.66016]
[1777639873802,43.99,77988.02,0.0,0.99246,1e-05,1.65535]
[1777639876826,43.99,77983.41,0.0,0.99243,1e-05,1.66056]
[1777639878008,43.99,77984.42,0.0,0.99244,1e-05,1.65942]
[1777639878081,43.99,77984.42,0.0,0.99244,1e-05,1.65942]
[1777639883383,43.99,77984.75,0.0,0.99244,1e-05,1.65904]
[1777639883588,43.99,77984.75,0.0,0.99244,1e-05,1.65904]
[1777639883816,43.99,77984.75,0.0,0.99244,1e-05,1.65904]
[1777639883833,43.99,77984.75,0.0,0.99244,1e-05,1.65904]
[1777639883873,43.99,77986.41,0.0,0.99245,1e-05,1.65717]
[1777639888851,43.99,77988.35,0.0,0.99246,1e-05,1.65498]
[1777639889082,43.99,77987.61,0.0,0.99246,1e-05,1.65581]
[1777639895959,43.99,77987.6,0.0,0.99246,1e-05,1.65479]
[1777639897973,43.99,77991.92,0.0,0.99249,1e-05,1.64993]
[1777639899711,43.99,77995.11,0.0,0.99251,1e-05,1.64634]
[1777639899829,43.99,77995.11,0.0,0.99251,1e-05,1.64634]
[1777639900938,43.99,77995.07,0.0,0.99251,1e-05,1.64639]
[1777639900994,43.99,77995.99,0.0,0.99251,1e-05,1.64535]
[1777639901078,43.99,77995.99,0.0,0.99251,1e-05,1.64535]
[1777639907036,43.99,77996.07,0.0,0.99251,1e-05,1.64526]
[1777639912119,43.99,77994.96,0.0,0.9925,1e-05,1.64651]
[1777639912328,43.99,77994.96,0.0,0.9925,1e-05,1.64651]
[1777639918113,43.99,77994.95,0.0,0.9925,1e-05,1.64652]
[1777639921380,43.99,77992.57,0.0,0.99249,1e-05,1.6492]
[1777639921577,43.99,77992.57,0.0,0.99249,1e-05,1.6492]
[1777639922865,43.99,77993.45,0.0,0.9925,1e-05,1.64821]
[1777639922928,43.99,77994.33,0.0,0.9925,1e-05,1.64722]
[1777639923077,43.99,77994.33,0.0,0.9925,1e-05,1.64722]
[1777639925162,43.99,77989.75,0.0,0.99247,1e-05,1.65237]
[1777639926620,43.99,77989.75,0.0,0.99247,1e-05,1.65237]
[1777639926828,43.99,77989.75,0.0,0.99247,1e-05,1.65237]
[1777639932755,43.99,77987.99,0.0,0.99246,1e-05,1.65435]
[1777639932827,43.99,77987.99,0.0,0.99246,1e-05,1.65435]
[1777639933325,43.99,77987.7,0.0,0.99246,1e-05,1.65468]
[1777639933576,43.99,77987.7,0.0,0.99246,1e-05,1.65468]
[1777639933649,43.99,77989.91,0.0,0.99248,1e-05,1.65219]
[1777639937547,43.99,77991.81,0.0,0.99249,1e-05,1.65005]
[1777639937583,43.99,77991.81,0.0,0.99249,1e-05,1.65005]
[1777639941577,43.99,77990.67,0.0,0.99248,1e-05,1.65133]
[1777639941642,43.99,77990.67,0.0,0.99248,1e-05,1.65133]
[1777639941835,43.99,77990.67,0.0,0.99248,1e-05,1.65133]
[1777639941934,43.99,77989.98,0.0,0.99248,1e-05,1.65211]
[1777639948323,43.99,77993.33,0.0,0.9925,1e-05,1.64834]
[1777639950892,43.99,77993.3,0.0,0.9925,1e-05,1.64837]
[1777639951079,43.99,77993.23,0.0,0.99249,1e-05,1.64845]
[1777639952169,43.99,77993.58,0.0,0.9925,1e-05,1.64703]
[1777639952329,43.99,77993.58,0.0,0.9925,1e-05,1.64703]
[1777639952351,43.99,77993.5,0.0,0.9925,1e-05,1.64712]
[1777639957386,43.99,77991.75,0.0,0.99249,1e-05,1.64909]
[1777639962421,43.99,77991.53,0.0,0.99249,1e-05,1.64934]
[1777639963237,43.99,77991.53,0.0,0.99249,1e-05,1.64934]
[1777639963327,43.99,77991.53,0.0,0.99249,1e-05,1.64934]
[1777639967379,43.99,77989.82,0.0,0.99248,1e-05,1.65126]
[1777639967576,43.99,77989.82,0.0,0.99248,1e-05,1.65126]
[1777639967676,43.99,77990.75,0.0,0.99248,1e-05,1.65022]
[1777639973516,43.99,77990.77,0.0,0.99248,1e-05,1.65019]
[1777639973579,43.99,77990.77,0.0,0.99248,1e-05,1.65019]
[1777639980548,43.99,77990.43,0.0,0.99248,1e-05,1.65058]
[1777639984163,44.0,77988.34,0.0,0.99247,1e-05,1.65347]
[1777639984324,44.0,77988.34,0.0,0.99247,1e-05,1.65347]
[1777639985766,44.0,77989.75,0.0,0.99248,1e-05,1.65188]
[1777639985831,44.0,77989.75,0.0,0.99248,1e-05,1.65188]
[1777639985860,44.0,77989.54,0.0,0.99247,1e-05,1.65318]
[1777639990707,44.01,77988.72,0.0,0.99245,1e-05,1.65622]
[1777639990832,44.01,77988.72,0.0,0.99245,1e-05,1.65622]
[1777639996666,44.07,77988.03,0.0,0.99238,1e-05,1.66971]
[1777640001702,44.08,77986.81,0.0,0.99236,1e-05,1.67356]
[1777640002646,44.08,77986.81,0.0,0.99236,1e-05,1.67356]
[1777640002828,44.08,77986.81,0.0,0.99236,1e-05,1.67356]
[1777640005103,44.08,77985.74,0.0,0.99235,1e-05,1.67575]
[1777640005325,44.11,77982.12,0.0,0.99231,1e-05,1.68465]
[1777640005730,44.11,77978.13,0.0,0.99228,1e-05,1.68968]
[1777640006436,44.11,77978.13,0.0,0.99228,1e-05,1.68968]
[1777640006575,44.11,77978.13,0.0,0.99228,1e-05,1.68968]
[1777640007744,44.11,77966.67,0.0,0.9922,1e-05,1.70376]
[1777640012034,44.11,77967.97,0.0,0.99221,1e-05,1.70226]
[1777640012075,44.11,77967.97,0.0,0.99221,1e-05,1.70226]
[1777640012346,44.11,77969.17,0.0,0.99222,1e-05,1.69983]
[1777640012576,44.11,77969.17,0.0,0.99222,1e-05,1.69983]
[1777640012779,44.11,77969.04,0.0,0.99222,1e-05,1.69998]
[1777640015800,44.11,77973.79,0.0,0.99225,1e-05,1.69452]
[1777640017334,44.11,77973.48,0.0,0.99225,1e-05,1.69487]
[1777640017576,44.11,77973.48,0.0,0.99225,1e-05,1.69487]
[1777640022281,44.11,77970.85,0.0,0.99223,1e-05,1.6979]
[1777640022329,44.11,77970.85,0.0,0.99223,1e-05,1.6979]
[1777640022662,44.11,77970.85,0.0,0.99223,1e-05,1.6979]
[1777640022826,44.11,77970.85,0.0,0.99223,1e-05,1.6979]
[1777640022849,44.11,77970.54,0.0,0.99223,1e-05,1.69825]
[1777640026876,44.11,77965.67,0.0,0.9922,1e-05,1.70386]
[1777640030194,44.11,77966.37,0.0,0.99221,1e-05,1.70305]
[1777640030333,44.11,77966.37,0.0,0.99221,1e-05,1.70305]
[1777640030434,44.11,77966.37,0.0,0.99221,1e-05,1.70305]
[1777640035940,44.11,77966.06,0.0,0.99221,1e-05,1.70341]
[1777640037578,44.11,77966.39,0.0,0.99221,1e-05,1.70303]
[1777640042989,44.11,77968.53,0.0,0.99222,1e-05,1.70056]
[1777640045058,44.11,77968.81,0.0,0.99222,1e-05,1.70024]
[1777640045078,44.11,77968.81,0.0,0.99222,1e-05,1.70024]
[1777640045158,44.11,77968.89,0.0,0.99222,1e-05,1.70015]
[1777640045819,44.11,77968.89,0.0,0.99222,1e-05,1.70015]
[1777640045825,44.11,77968.89,0.0,0.99222,1e-05,1.70015]
[1777640050038,44.11,77964.39,0.0,0.99219,1e-05,1.70534]
[1777640051045,44.11,77958.29,0.0,0.99216,1e-05,1.71239]
[1777640051634,44.11,77958.29,0.0,0.99216,1e-05,1.71239]
[1777640051827,44.11,77958.29,0.0,0.99216,1e-05,1.71239]
[1777640052052,44.11,77957.37,0.0,0.99215,1e-05,1.71345]
[1777640052700,44.11,77957.37,0.0,0.99215,1e-05,1.71345]
[1777640052830,44.11,77957.37,0.0,0.99215,1e-05,1.71345]
[1777640055073,44.11,77950.84,0.0,0.99211,1e-05,1.72144]
[1777640056080,44.12,77944.87,0.0,0.99207,1e-05,1.72881]
[1777640057087,44.12,77940.56,0.0,0.99204,1e-05,1.73424]
[1777640062123,44.13,77942.78,0.0,0.99205,1e-05,1.73357]
[1777640063869,44.13,77943.76,0.0,0.99205,1e-05,1.73281]
[1777640064077,44.13,77943.76,0.0,0.99205,1e-05,1.73281]
[1777640064136,44.13,77943.78,0.0,0.99205,1e-05,1.73318]
[1777640067411,44.13,77942.37,0.0,0.99203,1e-05,1.73599]
[1777640067583,44.13,77942.37,0.0,0.99203,1e-05,1.73599]
[1777640073201,44.15,77940.57,0.0,0.99201,1e-05,1.73935]
[1777640077292,44.15,77939.03,0.0,0.992,1e-05,1.74229]
[1777640077325,44.15,77939.03,0.0,0.992,1e-05,1.74229]
[1777640077393,44.15,77939.23,0.0,0.992,1e-05,1.74244]
[1777640078232,44.15,77939.23,0.0,0.992,1e-05,1.74244]
[1777640078334,44.15,77939.23,0.0,0.992,1e-05,1.74244]
[1777640083718,44.16,77939.2,0.0,0.99199,1e-05,1.74437]
[1777640083827,44.16,77939.2,0.0,0.99199,1e-05,1.74437]
[1777640083928,44.16,77938.0,0.0,0.99198,1e-05,1.74653]
[1777640085753,44.16,77936.97,0.0,0.99197,1e-05,1.74775]
[1777640085833,44.16,77936.97,0.0,0.99197,1e-05,1.74775]
[1777640089851,44.17,77937.74,0.0,0.99197,1e-05,1.74833]
[1777640090078,44.17,77937.74,0.0,0.99197,1e-05,1.74833]
[1777640090214,44.17,77937.74,0.0,0.99197,1e-05,1.74833]
[1777640090089,44.17,77937.27,0.0,0.99196,1e-05,1.74963]
[1777640090330,44.17,77937.27,0.0,0.99196,1e-05,1.74963]
[1777640096363,44.18,77936.79,0.0,0.99195,1e-05,1.75242]
[1777640100868,44.19,77935.69,0.0,0.99193,1e-05,1.75481]
[1777640101079,44.19,77935.69,0.0,0.99193,1e-05,1.75481]
[1777640101136,44.19,77934.68,0.0,0.99192,1e-05,1.75673]
[1777640101399,44.19,77938.56,0.0,0.99195,1e-05,1.75215]
[1777640102406,44.19,77946.68,0.0,0.992,1e-05,1.74298]
[1777640103987,44.19,77946.68,0.0,0.992,1e-05,1.74298]
[1777640104083,44.19,77946.68,0.0,0.992,1e-05,1.74298]
[1777640104143,44.2,77949.12,0.0,0.99201,1e-05,1.74089]
[1777640109455,44.21,77958.38,0.0,0.99205,1e-05,1.73199]
[1777640110462,44.21,77966.36,0.0,0.9921,1e-05,1.72311]
[1777640112476,44.21,77967.41,0.0,0.9921,1e-05,1.72273]
[1777640113288,44.21,77967.41,0.0,0.9921,1e-05,1.72273]
[1777640113325,44.21,77967.41,0.0,0.9921,1e-05,1.72273]
[1777640113486,44.21,77967.56,0.0,0.9921,1e-05,1.72297]
[1777640118517,44.22,77969.68,0.0,0.9921,1e-05,1.72261]
[1777640120855,44.22,77968.62,0.0,0.9921,1e-05,1.72426]
[1777640121080,44.22,77968.62,0.0,0.9921,1e-05,1.72426]
[1777640126574,44.24,77971.38,0.0,0.9921,1e-05,1.72396]
[1777640128982,44.24,77972.36,0.0,0.9921,1e-05,1.72324]
[1777640129075,44.24,77972.36,0.0,0.9921,1e-05,1.72324]
[1777640129084,44.24,77972.14,0.0,0.9921,1e-05,1.72432]
[1777640129589,44.24,77972.14,0.0,0.9921,1e-05,1.72432]
[1777640129829,44.24,77972.14,0.0,0.9921,1e-05,1.72432]
[1777640135636,44.25,77969.16,0.0,0.99207,1e-05,1.72916]
[1777640137016,44.25,77969.16,0.0,0.99207,1e-05,1.72916]
[1777640137076,44.25,77969.16,0.0,0.99207,1e-05,1.72916]
[1777640137104,44.26,77967.19,0.0,0.99205,1e-05,1.73225]
[1777640137751,44.26,77967.19,0.0,0.99205,1e-05,1.73225]
[1777640137834,44.26,77967.19,0.0,0.99205,1e-05,1.73225]
[1777640142686,44.27,77961.07,0.0,0.99201,1e-05,1.74134]
[1777640144684,44.27,77960.51,0.0,0.992,1e-05,1.74238]
[1777640144827,44.27,77960.51,0.0,0.992,1e-05,1.74238]
[1777640144935,44.27,77960.51,0.0,0.992,1e-05,1.74313]
[1777640145592,44.27,77960.51,0.0,0.992,1e-05,1.74313]
[1777640145829,44.27,77960.51,0.0,0.992,1e-05,1.74313]
[1777640150742,44.28,77956.77,0.0,0.99196,1e-05,1.74937]
[1777640152551,44.28,77953.66,0.0,0.99194,1e-05,1.75339]
[1777640152574,44.28,77953.66,0.0,0.99194,1e-05,1.75339]
[1777640152756,44.28,77952.96,0.0,0.99194,1e-05,1.75457]
[1777640153427,44.28,77952.96,0.0,0.99194,1e-05,1.75457]
[1777640153583,44.28,77952.96,0.0,0.99194,1e-05,1.75457]
[1777640158798,44.29,77951.62,0.0,0.99191,1e-05,1.75861]
[1777640163785,44.3,77950.92,0.0,0.9919,1e-05,1.76081]
[1777640163826,44.3,77950.92,0.0,0.9919,1e-05,1.76081]
[1777640163833,44.3,77950.58,0.0,0.9919,1e-05,1.76156]
[1777640164608,44.3,77950.58,0.0,0.9919,1e-05,1.76156]
[1777640164838,44.3,77950.58,0.0,0.9919,1e-05,1.76156]
[1777640169875,44.31,77951.19,0.0,0.99189,1e-05,1.76289]
[1777640174910,44.32,77950.98,0.0,0.99188,1e-05,1.76483]
[1777640178156,44.32,77952.12,0.0,0.99189,1e-05,1.76415]
[1777640178327,44.32,77952.12,0.0,0.99189,1e-05,1.76415]
[1777640178257,44.32,77954.85,0.0,0.9919,1e-05,1.76127]
[1777640179059,44.32,77954.85,0.0,0.9919,1e-05,1.76127]
[1777640179083,44.32,77954.85,0.0,0.9919,1e-05,1.76127]
[1777640179161,44.32,77955.16,0.0,0.9919,1e-05,1.76124]
[1777640184980,44.33,77958.04,0.0,0.99191,1e-05,1.75993]
[1777640188616,44.34,77957.41,0.0,0.9919,1e-05,1.7617]
[1777640188827,44.34,77957.41,0.0,0.9919,1e-05,1.7617]
[1777640189008,44.34,77957.58,0.0,0.9919,1e-05,1.76184]
[1777640189613,44.34,77957.58,0.0,0.9919,1e-05,1.76184]
[1777640189830,44.34,77957.58,0.0,0.9919,1e-05,1.76184]
[1777640195050,44.35,77958.34,0.0,0.9919,1e-05,1.76192]
[1777640198082,44.35,77957.87,0.0,0.99189,1e-05,1.76316]
[1777640198333,44.35,77957.87,0.0,0.99189,1e-05,1.76316]
[1777640198193,44.35,77958.44,0.0,0.99189,1e-05,1.76282]
[1777640199233,44.35,77958.44,0.0,0.99189,1e-05,1.76282]
[1777640199341,44.35,77958.44,0.0,0.99189,1e-05,1.76282]
[1777640199323,44.35,77959.75,0.0,0.9919,1e-05,1.76162]
[1777640201092,44.36,77965.64,0.0,0.99193,1e-05,1.75537]
[1777640204012,44.36,77966.92,0.0,0.99194,1e-05,1.75457]
[1777640204076,44.36,77966.92,0.0,0.99194,1e-05,1.75457]
[1777640204113,44.36,77966.02,0.0,0.99193,1e-05,1.75598]
[1777640204397,44.36,77966.02,0.0,0.99193,1e-05,1.75598]
[1777640204590,44.36,77966.02,0.0,0.99193,1e-05,1.75598]
[1777640209523,44.37,77966.65,0.0,0.99192,1e-05,1.75699]
[1777640209582,44.37,77966.65,0.0,0.99192,1e-05,1.75699]
[1777640210155,44.37,77966.79,0.0,0.99192,1e-05,1.75717]
[1777640210596,44.37,77966.79,0.0,0.99192,1e-05,1.75717]
[1777640210830,44.37,77966.79,0.0,0.99192,1e-05,1.75717]
[1777640216197,44.38,77966.9,0.0,0.99191,1e-05,1.75913]
[1777640221232,44.39,77966.68,0.0,0.9919,1e-05,1.76111]
[1777640226267,44.4,77966.17,0.0,0.99189,1e-05,1.76342]
[1777640227023,44.4,77966.17,0.0,0.99189,1e-05,1.76342]
[1777640227076,44.4,77966.17,0.0,0.99189,1e-05,1.76342]
[1777640227274,44.4,77966.63,0.0,0.99189,1e-05,1.76322]
[1777640231411,44.4,77966.37,0.0,0.99188,1e-05,1.76487]
[1777640231577,44.4,77966.37,0.0,0.99188,1e-05,1.76487]
[1777640237344,44.41,77967.03,0.0,0.99188,1e-05,1.7661]
[1777640237854,44.41,77967.03,0.0,0.99188,1e-05,1.7661]
[1777640238083,44.41,77967.03,0.0,0.99188,1e-05,1.7661]
[1777640238352,44.41,77967.43,0.0,0.99188,1e-05,1.76597]
[1777640238484,44.41,77967.43,0.0,0.99188,1e-05,1.76597]
[1777640238578,44.41,77967.43,0.0,0.99188,1e-05,1.76597]
[1777640241372,44.42,77973.39,0.0,0.99191,1e-05,1.75995]
[1777640241863,44.42,77973.39,0.0,0.99191,1e-05,1.75995]
[1777640242078,44.42,77973.39,0.0,0.99191,1e-05,1.75995]
[1777640242380,44.42,77975.2,0.0,0.99192,1e-05,1.75816]
[1777640242836,44.42,77975.2,0.0,0.99192,1e-05,1.75816]
[1777640243083,44.42,77975.2,0.0,0.99192,1e-05,1.75816]
[1777640247415,44.43,77980.23,0.0,0.99194,1e-05,1.75399]
[1777640248096,44.43,77980.23,0.0,0.99194,1e-05,1.75399]
[1777640248332,44.43,77980.23,0.0,0.99194,1e-05,1.75399]
[1777640248334,44.43,77980.23,0.0,0.99194,1e-05,1.75434]
[1777640249504,44.43,77980.57,0.0,0.99194,1e-05,1.75394]
[1777640249581,44.43,77980.57,0.0,0.99194,1e-05,1.75394]
[1777640256164,44.44,77981.66,0.0,0.99194,1e-05,1.75332]
[1777640256326,44.44,77981.66,0.0,0.99194,1e-05,1.75332]
[1777640256428,44.44,77981.73,0.0,0.99194,1e-05,1.75427]
[1777640257512,44.44,77981.73,0.0,0.99194,1e-05,1.75427]
[1777640257582,44.44,77981.73,0.0,0.99194,1e-05,1.75427]
[1777640261518,44.45,77985.71,0.0,0.99195,1e-05,1.75132]
[1777640263147,44.45,77985.71,0.0,0.99195,1e-05,1.75132]
[1777640263325,44.45,77985.71,0.0,0.99195,1e-05,1.75132]
[1777640263426,44.45,77985.76,0.0,0.99195,1e-05,1.75194]
[1777640264217,44.45,77985.76,0.0,0.99195,1e-05,1.75194]
[1777640264327,44.45,77985.76,0.0,0.99195,1e-05,1.75194]
[1777640269575,44.46,77985.35,0.0,0.99194,1e-05,1.75445]
[1777640271008,44.46,77985.35,0.0,0.99194,1e-05,1.75445]
[1777640271076,44.46,77985.35,0.0,0.99194,1e-05,1.75445]
[1777640271110,44.46,77987.56,0.0,0.99195,1e-05,1.75253]
[1777640272300,44.46,77987.56,0.0,0.99195,1e-05,1.75253]
[1777640272328,44.46,77987.56,0.0,0.99195,1e-05,1.75253]
[1777640272397,44.47,77985.04,0.0,0.99193,1e-05,1.75581]
[1777640277630,44.47,77985.11,0.0,0.99192,1e-05,1.75736]
[1777640278663,44.47,77985.11,0.0,0.99192,1e-05,1.75736]
[1777640278832,44.47,77985.11,0.0,0.99192,1e-05,1.75736]
[1777640283135,44.48,77986.92,0.0,0.99193,1e-05,1.75654]
[1777640283325,44.48,77986.92,0.0,0.99193,1e-05,1.75654]
[1777640283426,44.48,77986.76,0.0,0.99192,1e-05,1.75737]
[1777640284630,44.48,77987.12,0.0,0.99193,1e-05,1.75695]
[1777640284834,44.48,77987.12,0.0,0.99193,1e-05,1.75695]
[1777640284935,44.48,77983.32,0.0,0.9919,1e-05,1.76205]
[1777640286693,44.49,77978.01,0.0,0.99186,1e-05,1.76861]
[1777640291728,44.49,77977.32,0.0,0.99185,1e-05,1.77091]
[1777640295328,44.49,77977.32,0.0,0.99185,1e-05,1.77091]
[1777640295430,44.5,77977.39,0.0,0.99185,1e-05,1.77201]
[1777640295577,44.5,77977.39,0.0,0.99185,1e-05,1.77201]
[1777640296485,44.5,77977.39,0.0,0.99185,1e-05,1.77201]
[1777640296581,44.5,77977.39,0.0,0.99185,1e-05,1.77201]
[1777640296657,44.5,77977.39,0.0,0.99184,1e-05,1.77231]
[1777640301798,44.5,77976.32,0.0,0.99183,1e-05,1.77502]
[1777640302805,44.51,77973.61,0.0,0.99181,1e-05,1.77851]
[1777640303756,44.51,77973.61,0.0,0.99181,1e-05,1.77851]
[1777640303825,44.51,77973.61,0.0,0.99181,1e-05,1.77851]
[1777640304004,44.51,77971.67,0.0,0.9918,1e-05,1.78138]
[1777640306833,44.51,77969.09,0.0,0.99178,1e-05,1.78499]
[1777640307771,44.51,77969.09,0.0,0.99178,1e-05,1.78499]
[1777640307827,44.51,77969.09,0.0,0.99178,1e-05,1.78499]
[1777640310744,44.51,77968.93,0.0,0.99177,1e-05,1.78599]
[1777640310829,44.51,77968.93,0.0,0.99177,1e-05,1.78599]
[1777640310895,44.52,77968.93,0.0,0.99177,1e-05,1.78626]
[1777640312925,44.52,77968.33,0.0,0.99177,1e-05,1.78616]
[1777640313083,44.52,77968.33,0.0,0.99177,1e-05,1.78616]
[1777640318917,44.53,77968.0,0.0,0.99176,1e-05,1.78868]
[1777640319669,44.53,77968.0,0.0,0.99176,1e-05,1.78868]
[1777640319679,44.53,77968.0,0.0,0.99176,1e-05,1.78868]
[1777640320199,44.53,77968.0,0.0,0.99176,1e-05,1.78868]
[1777640320281,44.53,77968.0,0.0,0.99176,1e-05,1.78868]
[1777640320370,44.53,77984.81,0.0,0.99186,1e-05,1.76905]
[1777640320508,44.53,77984.81,0.0,0.99186,1e-05,1.76905]
[1777640320931,44.53,77981.95,0.0,0.99184,1e-05,1.77242]
[1777640321938,44.53,77982.17,0.0,0.99184,1e-05,1.77246]
[1777640323072,44.53,77982.17,0.0,0.99184,1e-05,1.77246]
[1777640328987,44.54,77982.06,0.0,0.99183,1e-05,1.7749]
[1777640334025,44.55,77982.99,0.0,0.99183,1e-05,1.77522]
[1777640334649,44.55,77982.99,0.0,0.99183,1e-05,1.77522]
[1777640334829,44.55,77982.99,0.0,0.99183,1e-05,1.77522]
[1777640335036,44.55,77983.17,0.0,0.99183,1e-05,1.77529]
[1777640340071,44.55,77983.46,0.0,0.99182,1e-05,1.77635]
[1777640345123,44.56,77981.19,0.0,0.9918,1e-05,1.78042]
[1777640345858,44.56,77981.19,0.0,0.9918,1e-05,1.78042]
[1777640346127,44.56,77973.84,0.0,0.99175,1e-05,1.7894]
[1777640347134,44.56,77979.87,0.0,0.99179,1e-05,1.7825]
[1777640349060,44.56,77980.62,0.0,0.99179,1e-05,1.78188]
[1777640354184,44.57,77982.46,0.0,0.9918,1e-05,1.78132]
[1777640357204,44.57,77972.73,0.0,0.99173,1e-05,1.79368]
[1777640359401,44.57,77973.48,0.0,0.99173,1e-05,1.79304]
[1777640359582,44.58,77974.37,0.0,0.99174,1e-05,1.79223]
[1777640362240,44.58,77962.79,0.0,0.99166,1e-05,1.8068]
[1777640362727,44.58,77962.79,0.0,0.99166,1e-05,1.8068]
[1777640362830,44.58,77962.79,0.0,0.99166,1e-05,1.8068]
[1777640366216,44.58,77959.94,0.0,0.99164,1e-05,1.8109]
[1777640366328,44.58,77959.94,0.0,0.99164,1e-05,1.8109]
[1777640366429,44.58,77960.16,0.0,0.99164,1e-05,1.81085]
[1777640370297,44.59,77952.96,0.0,0.99159,1e-05,1.82039]
[1777640371304,44.59,77949.14,0.0,0.99157,1e-05,1.8241]
[1777640374085,44.59,77947.68,0.0,0.99155,1e-05,1.82626]
[1777640374335,44.59,77947.68,0.0,0.99155,1e-05,1.82626]
[1777640378353,44.59,77942.24,0.0,0.99151,1e-05,1.83382]
[1777640380750,44.6,77940.75,0.0,0.9915,1e-05,1.836]
[1777640380831,44.6,77940.75,0.0,0.9915,1e-05,1.836]
[1777640381269,44.6,77940.75,0.0,0.9915,1e-05,1.836]
[1777640381298,44.6,77940.75,0.0,0.9915,1e-05,1.836]
[1777640381375,44.6,77937.61,0.0,0.99148,1e-05,1.84]
[1777640386410,44.6,77934.81,0.0,0.99146,1e-05,1.84428]
[1777640387418,44.6,77929.77,0.0,0.99142,1e-05,1.8506]
[1777640388425,44.6,77924.21,0.0,0.99139,1e-05,1.85757]
[1777640389432,44.6,77918.29,0.0,0.99135,1e-05,1.86499]
[1777640391446,44.6,77903.86,0.0,0.99125,1e-05,1.88306]
[1777640392455,44.6,77894.31,0.0,0.99118,1e-05,1.89503]
[1777640392671,44.6,77894.31,0.0,0.99118,1e-05,1.89503]
[1777640393462,44.6,77887.01,0.0,0.99113,1e-05,1.90423]
[1777640395476,44.6,77886.85,0.0,0.99113,1e-05,1.90455]
[1777640396357,44.6,77886.85,0.0,0.99113,1e-05,1.90455]
[1777640401518,44.61,77889.54,0.0,0.99115,1e-05,1.90158]
[1777640402526,44.61,77898.77,0.0,0.99121,1e-05,1.89016]
[1777640403533,44.61,77919.4,0.0,0.99135,1e-05,1.86476]
[1777640404539,44.61,77933.05,0.0,0.99144,1e-05,1.84818]
[1777640405547,44.61,77941.41,0.0,0.99149,1e-05,1.83818]
[1777640406554,44.61,77946.29,0.0,0.99152,1e-05,1.83245]
[1777640407560,44.61,77950.55,0.0,0.99155,1e-05,1.8275]
[1777640408568,44.61,77957.14,0.0,0.99159,1e-05,1.81976]
[1777640411591,44.61,77961.81,0.0,0.99162,1e-05,1.81482]
[1777640412597,44.61,77956.16,0.0,0.99158,1e-05,1.82185]
[1777640414610,44.62,77962.51,0.0,0.99162,1e-05,1.81466]
[1777640418639,44.62,77967.51,0.0,0.99164,1e-05,1.8096]
[1777640420653,44.62,77972.13,0.0,0.99167,1e-05,1.80457]
[1777640421660,44.62,77967.58,0.0,0.99164,1e-05,1.81027]
[1777640424681,44.63,77973.61,0.0,0.99168,1e-05,1.80377]
[1777640425727,44.63,77973.61,0.0,0.99168,1e-05,1.80377]
[1777640425828,44.63,77973.61,0.0,0.99168,1e-05,1.80377]
[1777640425880,44.64,77982.9,0.0,0.99172,1e-05,1.79521]
[1777640426695,44.64,77980.4,0.0,0.99171,1e-05,1.79846]
[1777640428833,44.64,77977.0,0.0,0.99168,1e-05,1.80278]
[1777640429083,44.64,77977.0,0.0,0.99168,1e-05,1.80278]
[1777640433306,44.68,77983.91,0.0,0.99168,1e-05,1.80341]
[1777640433388,44.7,77999.98,0.0,0.99177,1e-05,1.78706]
[1777640433745,44.7,78006.62,0.0,0.99181,1e-05,1.77922]
[1777640436366,44.7,78004.17,0.0,0.99179,1e-05,1.7824]
[1777640436784,44.7,78012.11,0.0,0.99184,1e-05,1.77361]
[1777640438798,44.7,78022.57,0.0,0.9919,1e-05,1.76195]
[1777640439805,44.7,78033.86,0.0,0.99197,1e-05,1.74911]
[1777640440812,44.71,78034.84,0.0,0.99197,1e-05,1.74832]
[1777640442494,44.71,78034.84,0.0,0.99197,1e-05,1.74832]
[1777640444341,44.71,78030.26,0.0,0.99194,1e-05,1.75433]
[1777640449874,44.8,78032.24,0.0,0.99185,1e-05,1.77162]
[1777640452283,44.81,78029.15,0.0,0.99182,1e-05,1.77824]
[1777640452331,44.81,78029.15,0.0,0.99182,1e-05,1.77824]
[1777640454316,44.81,78027.98,0.0,0.99181,1e-05,1.7802]
[1777640454327,44.81,78027.98,0.0,0.99181,1e-05,1.7802]
[1777640454417,44.82,78027.88,0.0,0.9918,1e-05,1.78089]
[1777640459950,44.82,78027.72,0.0,0.99179,1e-05,1.78249]
[1777640462386,44.82,78027.66,0.0,0.99179,1e-05,1.78284]
[1777640462578,44.82,78027.66,0.0,0.99179,1e-05,1.78284]
[1777640464986,44.85,78035.8,0.0,0.99181,1e-05,1.77949]
[1777640470023,44.91,78036.31,0.0,0.99174,1e-05,1.79278]
[1777640472038,44.92,78041.26,0.0,0.99177,1e-05,1.78748]
[1777640473534,44.92,78041.26,0.0,0.99177,1e-05,1.78748]
[1777640473579,44.92,78041.26,0.0,0.99177,1e-05,1.78748]
[1777640476200,44.92,78042.9,0.0,0.99178,1e-05,1.78639]
[1777640476324,44.92,78042.9,0.0,0.99178,1e-05,1.78639]
[1777640476425,44.92,78042.45,0.0,0.99177,1e-05,1.78748]
[1777640481106,44.93,78037.89,0.0,0.99173,1e-05,1.79399]
[1777640482533,44.93,78037.89,0.0,0.99173,1e-05,1.79399]
[1777640482576,44.93,78037.89,0.0,0.99173,1e-05,1.79399]
[1777640483120,44.93,78030.11,0.0,0.99168,1e-05,1.80402]
[1777640486243,44.93,78030.99,0.0,0.99169,1e-05,1.80323]
[1777640486330,44.93,78030.99,0.0,0.99169,1e-05,1.80323]
[1777640486392,44.93,78031.52,0.0,0.99169,1e-05,1.80311]
[1777640488207,44.93,78029.19,0.0,0.99167,1e-05,1.80614]
[1777640488328,44.93,78029.19,0.0,0.99167,1e-05,1.80614]
[1777640494197,44.94,78029.19,0.0,0.99167,1e-05,1.80684]
[1777640495501,44.94,78029.19,0.0,0.99167,1e-05,1.80684]
[1777640495578,44.94,78029.19,0.0,0.99167,1e-05,1.80684]
[1777640497868,44.95,78030.72,0.0,0.99167,1e-05,1.8058]
[1777640498079,44.95,78030.72,0.0,0.99167,1e-05,1.8058]
[1777640498226,44.95,78030.39,0.0,0.99167,1e-05,1.80645]
[1777640503270,44.95,78043.63,0.0,0.99174,1e-05,1.79209]
[1777640504277,44.95,78054.55,0.0,0.99181,1e-05,1.77954]
[1777640505284,44.96,78062.22,0.0,0.99186,1e-05,1.77088]
[1777640507785,44.96,78060.5,0.0,0.99184,1e-05,1.77352]
[1777640507828,44.96,78060.5,0.0,0.99184,1e-05,1.77352]
[1777640512333,44.97,78064.75,0.0,0.99186,1e-05,1.77014]
[1777640513343,44.97,78079.32,0.0,0.99195,1e-05,1.75321]
[1777640514349,44.97,78094.61,0.0,0.99204,1e-05,1.73626]
[1777640515356,44.97,78099.42,0.0,0.99207,1e-05,1.73113]
[1777640518378,44.98,78104.24,0.0,0.99209,1e-05,1.72679]
[1777640519088,44.98,78104.24,0.0,0.99209,1e-05,1.72679]
[1777640521091,44.98,78104.86,0.0,0.99209,1e-05,1.72686]
[1777640523416,44.98,78118.35,0.0,0.99217,1e-05,1.7127]
[1777640524423,44.99,78125.52,0.0,0.99221,1e-05,1.705]
[1777640526437,45.01,78118.08,0.0,0.99214,1e-05,1.71812]
[1777640527444,45.01,78112.7,0.0,0.9921,1e-05,1.72465]
[1777640528450,45.01,78105.8,0.0,0.99206,1e-05,1.73292]
[1777640530465,45.01,78104.28,0.0,0.99205,1e-05,1.73542]
[1777640532136,45.02,78104.55,0.0,0.99205,1e-05,1.73549]
[1777640532332,45.02,78104.55,0.0,0.99205,1e-05,1.73549]
[1777640536865,45.03,78105.17,0.0,0.99204,1e-05,1.73667]
[1777640537081,45.03,78105.17,0.0,0.99204,1e-05,1.73667]
[1777640537514,45.03,78104.71,0.0,0.99204,1e-05,1.73757]
[1777640540535,45.05,78098.22,0.0,0.99197,1e-05,1.74946]
[1777640541542,45.06,78092.88,0.0,0.99192,1e-05,1.7591]
[1777640542213,45.06,78092.88,0.0,0.99192,1e-05,1.7591]
[1777640542329,45.06,78092.88,0.0,0.99192,1e-05,1.7591]
[1777640547584,45.15,78092.0,0.0,0.99182,1e-05,1.77886]
[1777640552619,45.18,78091.72,0.0,0.99179,1e-05,1.7847]
[1777640556647,45.18,78097.69,0.0,0.99182,1e-05,1.77885]
[1777640557654,45.18,78113.11,0.0,0.99191,1e-05,1.76125]
[1777640558660,45.18,78118.21,0.0,0.99194,1e-05,1.75569]
[1777640559400,45.18,78118.21,0.0,0.99194,1e-05,1.75569]
[1777640559531,45.18,78118.21,0.0,0.99194,1e-05,1.75569]
[1777640564258,45.21,78124.73,0.0,0.99196,1e-05,1.75289]
[1777640564328,45.21,78124.73,0.0,0.99196,1e-05,1.75289]
[1777640564704,45.21,78124.86,0.0,0.99196,1e-05,1.75308]
[1777640569739,45.25,78123.13,0.0,0.99189,1e-05,1.76551]
[1777640573541,45.28,78125.07,0.0,0.99187,1e-05,1.76947]
[1777640573577,45.28,78125.07,0.0,0.99187,1e-05,1.76947]
[1777640578428,45.35,78122.92,0.0,0.99178,1e-05,1.78655]
[1777640578577,45.35,78122.92,0.0,0.99178,1e-05,1.78655]
[1777640579810,45.38,78117.88,0.0,0.99171,1e-05,1.80055]
[1777640582784,45.41,78120.48,0.0,0.9917,1e-05,1.80243]
[1777640582827,45.41,78120.48,0.0,0.9917,1e-05,1.80243]
[1777640582831,45.42,78121.73,0.0,0.99169,1e-05,1.80339]
[1777640584088,45.42,78121.73,0.0,0.99169,1e-05,1.80339]
[1777640584330,45.42,78121.73,0.0,0.99169,1e-05,1.80339]
[1777640588453,45.45,78121.35,0.0,0.99165,1e-05,1.81112]
[1777640588580,45.45,78121.35,0.0,0.99165,1e-05,1.81112]
[1777640588681,45.45,78121.32,0.0,0.99165,1e-05,1.81161]
[1777640589147,45.45,78121.32,0.0,0.99165,1e-05,1.81161]
[1777640589328,45.45,78121.32,0.0,0.99165,1e-05,1.81161]
[1777640595069,45.46,78123.93,0.0,0.99166,1e-05,1.80967]
[1777640595078,45.46,78123.93,0.0,0.99166,1e-05,1.80967]
[1777640596822,45.46,78123.29,0.0,0.99165,1e-05,1.81088]
[1777640597079,45.46,78123.29,0.0,0.99165,1e-05,1.81088]
[1777640597165,45.46,78121.77,0.0,0.99164,1e-05,1.81289]
[1777640598824,45.46,78119.13,0.0,0.99163,1e-05,1.81622]
[1777640599081,45.46,78119.13,0.0,0.99163,1e-05,1.81622]
[1777640604985,45.47,78120.24,0.0,0.99163,1e-05,1.81643]
[1777640608333,45.47,78119.82,0.0,0.99162,1e-05,1.81735]
[1777640608577,45.47,78119.82,0.0,0.99162,1e-05,1.81735]
[1777640611835,45.47,78118.78,0.0,0.99161,1e-05,1.81831]
[1777640612081,45.47,78118.78,0.0,0.99161,1e-05,1.81831]
[1777640612116,45.47,78118.54,0.0,0.99161,1e-05,1.8188]
[1777640617769,45.48,78120.21,0.0,0.99162,1e-05,1.81767]
[1777640617831,45.48,78120.21,0.0,0.99162,1e-05,1.81767]
[1777640621077,45.48,78121.2,0.0,0.99162,1e-05,1.81735]
[1777640621627,45.48,78121.2,0.0,0.99162,1e-05,1.81735]
[1777640621670,45.48,78122.73,0.0,0.99163,1e-05,1.81598]
[1777640621835,45.48,78122.73,0.0,0.99163,1e-05,1.81598]
[1777640626138,45.49,78118.78,0.0,0.9916,1e-05,1.82149]
[1777640629159,45.49,78123.15,0.0,0.99162,1e-05,1.81696]
[1777640630244,45.49,78123.15,0.0,0.99162,1e-05,1.81696]
[1777640630333,45.49,78123.15,0.0,0.99162,1e-05,1.81696]
[1777640630429,45.49,78123.71,0.0,0.99162,1e-05,1.81673]
[1777640634194,45.5,78119.71,0.0,0.99159,1e-05,1.82207]
[1777640635080,45.5,78119.71,0.0,0.99159,1e-05,1.82207]
[1777640636954,45.5,78118.39,0.0,0.99158,1e-05,1.82404]
[1777640637086,45.5,78118.39,0.0,0.99158,1e-05,1.82404]
[1777640637215,45.5,78118.5,0.0,0.99158,1e-05,1.82411]
[1777640638221,45.5,78111.51,0.0,0.99154,1e-05,1.83258]
[1777640641243,45.5,78115.65,0.0,0.99156,1e-05,1.82824]
[1777640642642,45.5,78115.65,0.0,0.99156,1e-05,1.82824]
[1777640642825,45.5,78115.99,0.0,0.99156,1e-05,1.82821]
[1777640647285,45.51,78122.38,0.0,0.9916,1e-05,1.82144]
[1777640648564,45.51,78122.38,0.0,0.9916,1e-05,1.82144]
[1777640648582,45.51,78122.38,0.0,0.9916,1e-05,1.82144]
[1777640648661,45.51,78124.1,0.0,0.99161,1e-05,1.81981]
[1777640651313,45.51,78120.15,0.0,0.99158,1e-05,1.82488]
[1777640653537,45.51,78118.3,0.0,0.99157,1e-05,1.82746]
[1777640653575,45.51,78118.3,0.0,0.99157,1e-05,1.82746]
[1777640659371,45.52,78122.71,0.0,0.99159,1e-05,1.82363]
[1777640662323,45.52,78121.71,0.0,0.99158,1e-05,1.8252]
[1777640662576,45.52,78121.71,0.0,0.99158,1e-05,1.8252]
[1777640662677,45.52,78122.32,0.0,0.99158,1e-05,1.82467]
[1777640668434,45.53,78120.64,0.0,0.99156,1e-05,1.82783]
[1777640672462,45.53,78117.06,0.0,0.99154,1e-05,1.83169]
[1777640675458,45.53,78117.13,0.0,0.99154,1e-05,1.83197]
[1777640675577,45.53,78117.13,0.0,0.99154,1e-05,1.83197]
[1777640676490,45.53,78121.69,0.0,0.99157,1e-05,1.82695]
[1777640681525,45.54,78129.43,0.0,0.99161,1e-05,1.8188]
[1777640682532,45.54,78133.22,0.0,0.99163,1e-05,1.81455]
[1777640685316,45.56,78135.91,0.0,0.99163,1e-05,1.81563]
[1777640685327,45.56,78135.91,0.0,0.99163,1e-05,1.81563]
[1777640685552,45.57,78136.26,0.0,0.99162,1e-05,1.81731]
[1777640686561,45.57,78141.6,0.0,0.99165,1e-05,1.81125]
[1777640687568,45.58,78146.25,0.0,0.99167,1e-05,1.80796]
[1777640689581,45.6,78153.6,0.0,0.99169,1e-05,1.8038]
[1777640690590,45.6,78167.76,0.0,0.99178,1e-05,1.78733]
[1777640691386,45.6,78167.76,0.0,0.99178,1e-05,1.78733]
[1777640691600,45.6,78173.78,0.0,0.99182,1e-05,1.7806]
[1777640692607,45.6,78175.83,0.0,0.99183,1e-05,1.77849]
[1777640694407,45.6,78176.5,0.0,0.99183,1e-05,1.77826]
[1777640695225,45.6,78180.02,0.0,0.99185,1e-05,1.7742]
[1777640695629,45.6,78185.54,0.0,0.99188,1e-05,1.76813]
[1777640696635,45.6,78189.78,0.0,0.99191,1e-05,1.76383]
[1777640698577,45.61,78191.25,0.0,0.99191,1e-05,1.76244]
[1777640700664,45.61,78182.28,0.0,0.99186,1e-05,1.7736]
[1777640701671,45.61,78171.91,0.0,0.99179,1e-05,1.78584]
[1777640702678,45.61,78166.79,0.0,0.99176,1e-05,1.79177]
[1777640703686,45.61,78162.2,0.0,0.99173,1e-05,1.79759]
[1777640704693,45.61,78166.42,0.0,0.99175,1e-05,1.79291]
[1777640705700,45.61,78172.99,0.0,0.99179,1e-05,1.7853]
[1777640706727,45.62,78177.96,0.0,0.99182,1e-05,1.77979]
[1777640708555,45.62,78178.67,0.0,0.99183,1e-05,1.77922]
[1777640708740,45.62,78190.21,0.0,0.9919,1e-05,1.76596]
[1777640710754,45.62,78188.24,0.0,0.99188,1e-05,1.76874]
[1777640711910,45.62,78187.55,0.0,0.99187,1e-05,1.77008]
[1777640717700,45.63,78184.71,0.0,0.99185,1e-05,1.77466]
[1777640721211,45.63,78188.04,0.0,0.99187,1e-05,1.77186]
[1777640726866,45.64,78188.03,0.0,0.99186,1e-05,1.77342]
[1777640729887,45.64,78177.59,0.0,0.99179,1e-05,1.78621]
[1777640730894,45.64,78166.16,0.0,0.99172,1e-05,1.7997]
[1777640731901,45.64,78159.88,0.0,0.99168,1e-05,1.80613]
[1777640732908,45.65,78153.72,0.0,0.99164,1e-05,1.81353]
[1777640734922,45.65,78157.49,0.0,0.99166,1e-05,1.80948]
[1777640739625,45.65,78155.15,0.0,0.99165,1e-05,1.81279]
[1777640739828,45.65,78155.15,0.0,0.99165,1e-05,1.81279]
[1777640739875,45.65,78156.67,0.0,0.99165,1e-05,1.81139]
[1777640743985,45.65,78160.87,0.0,0.99168,1e-05,1.80722]
[1777640745999,45.66,78156.09,0.0,0.99164,1e-05,1.8132]
[1777640747006,45.66,78149.76,0.0,0.9916,1e-05,1.82081]
[1777640749646,45.66,78155.22,0.0,0.99164,1e-05,1.81475]
[1777640751270,45.66,78155.84,0.0,0.99164,1e-05,1.81421]
[1777640751325,45.66,78155.84,0.0,0.99164,1e-05,1.81421]
[1777640756077,45.67,78148.8,0.0,0.99158,1e-05,1.82512]
[1777640759569,45.69,78147.72,0.0,0.99156,1e-05,1.8296]
[1777640759579,45.69,78147.72,0.0,0.99156,1e-05,1.8296]
[1777640759670,45.69,78147.72,0.0,0.99155,1e-05,1.83115]
[1777640763126,45.7,78154.51,0.0,0.99158,1e-05,1.82512]
[1777640766266,45.7,78154.86,0.0,0.99158,1e-05,1.82504]
[1777640766331,45.7,78154.86,0.0,0.99158,1e-05,1.82504]
[1777640771182,45.71,78150.44,0.0,0.99155,1e-05,1.83123]
[1777640773688,45.71,78150.51,0.0,0.99155,1e-05,1.8313]
[1777640773832,45.71,78150.51,0.0,0.99155,1e-05,1.8313]
[1777640773918,45.71,78150.25,0.0,0.99154,1e-05,1.83191]
[1777640775514,45.71,78150.17,0.0,0.99154,1e-05,1.83201]
[1777640775578,45.71,78150.17,0.0,0.99154,1e-05,1.83201]
[1777640780258,45.71,78156.64,0.0,0.99158,1e-05,1.82531]
[1777640781255,45.71,78171.2,0.0,0.99167,1e-05,1.80843]
[1777640782261,45.72,78178.47,0.0,0.99171,1e-05,1.80016]
[1777640785283,45.72,78185.39,0.0,0.99175,1e-05,1.79277]
[1777640787160,45.72,78185.54,0.0,0.99175,1e-05,1.79282]
[1777640787327,45.72,78185.54,0.0,0.99175,1e-05,1.79282]
[1777640787375,45.72,78185.65,0.0,0.99175,1e-05,1.79291]
[1777640789311,45.72,78191.45,0.0,0.99179,1e-05,1.78665]
[1777640791324,45.72,78195.76,0.0,0.99182,1e-05,1.78105]
[1777640796360,45.73,78196.58,0.0,0.99182,1e-05,1.78128]
[1777640800295,45.73,78198.11,0.0,0.99182,1e-05,1.78023]
[1777640800326,45.73,78198.11,0.0,0.99182,1e-05,1.78023]
[1777640805423,45.74,78197.85,0.0,0.99181,1e-05,1.78195]
[1777640808095,45.74,78196.19,0.0,0.9918,1e-05,1.78432]
[1777640808329,45.74,78196.19,0.0,0.9918,1e-05,1.78432]
[1777640808450,45.74,78195.86,0.0,0.9918,1e-05,1.78493]
[1777640809735,45.74,78195.86,0.0,0.9918,1e-05,1.78493]
[1777640809828,45.74,78195.86,0.0,0.9918,1e-05,1.78493]
[1777640815499,45.75,78196.41,0.0,0.99179,1e-05,1.78589]
[1777640819150,45.75,78193.11,0.0,0.99177,1e-05,1.79037]
[1777640819337,45.75,78193.11,0.0,0.99177,1e-05,1.79037]
[1777640819527,45.75,78193.78,0.0,0.99177,1e-05,1.78982]
[1777640821103,45.75,78194.29,0.0,0.99177,1e-05,1.78945]
[1777640821328,45.75,78194.29,0.0,0.99177,1e-05,1.78945]
[1777640824564,45.76,78199.09,0.0,0.9918,1e-05,1.78481]
[1777640827686,45.76,78198.37,0.0,0.99179,1e-05,1.78609]
[1777640827826,45.76,78198.37,0.0,0.99179,1e-05,1.78609]
[1777640827888,45.76,78198.9,0.0,0.99179,1e-05,1.78594]
[1777640830012,45.76,78200.6,0.0,0.9918,1e-05,1.78398]
[1777640830082,45.76,78199.87,0.0,0.9918,1e-05,1.78505]
[1777640835641,45.77,78200.98,0.0,0.9918,1e-05,1.78513]
[1777640839611,45.77,78201.13,0.0,0.99179,1e-05,1.78564]
[1777640839827,45.77,78201.13,0.0,0.99179,1e-05,1.78564]
[1777640839881,45.78,78201.8,0.0,0.99179,1e-05,1.78532]
[1777640841671,45.78,78201.73,0.0,0.99179,1e-05,1.7854]
[1777640841828,45.78,78201.73,0.0,0.99179,1e-05,1.7854]
[1777640842690,45.78,78196.53,0.0,0.99176,1e-05,1.79185]
[1777640843697,45.78,78191.69,0.0,0.99173,1e-05,1.79766]
[1777640844837,45.78,78191.69,0.0,0.99173,1e-05,1.79766]
[1777640844982,45.78,78191.25,0.0,0.99172,1e-05,1.79858]
[1777640845076,45.78,78191.25,0.0,0.99172,1e-05,1.79858]
[1777640845710,45.78,78190.62,0.0,0.99172,1e-05,1.79931]
[1777640847607,45.78,78190.37,0.0,0.99172,1e-05,1.7998]
[1777640847827,45.78,78190.37,0.0,0.99172,1e-05,1.7998]
[1777640852760,45.79,78187.21,0.0,0.9917,1e-05,1.80355]
[1777640854772,45.79,78188.61,0.0,0.9917,1e-05,1.80211]
[1777640854828,45.79,78188.61,0.0,0.9917,1e-05,1.80211]
[1777640854866,45.79,78188.29,0.0,0.9917,1e-05,1.80267]
[1777640857937,45.79,78188.11,0.0,0.9917,1e-05,1.80324]
[1777640858082,45.79,78187.88,0.0,0.99169,1e-05,1.80387]
[1777640862428,45.81,78185.74,0.0,0.99166,1e-05,1.81]
[1777640862578,45.81,78185.74,0.0,0.99166,1e-05,1.81]
[1777640862831,45.82,78185.11,0.0,0.99165,1e-05,1.81238]
[1777640865468,45.83,78184.7,0.0,0.99163,1e-05,1.816]
[1777640865576,45.83,78184.7,0.0,0.99163,1e-05,1.816]
[1777640870761,45.86,78186.47,0.0,0.9916,1e-05,1.82111]
[1777640870827,45.86,78186.47,0.0,0.9916,1e-05,1.82111]
[1777640871353,45.87,78186.44,0.0,0.9916,1e-05,1.8225]
[1777640871581,45.87,78186.44,0.0,0.9916,1e-05,1.8225]
[1777640871894,45.87,78186.43,0.0,0.9916,1e-05,1.82265]
[1777640876929,45.88,78185.4,0.0,0.99158,1e-05,1.82577]
[1777640877282,45.88,78185.4,0.0,0.99158,1e-05,1.82577]
[1777640877328,45.88,78185.4,0.0,0.99158,1e-05,1.82577]
[1777640882860,45.9,78184.21,0.0,0.99154,1e-05,1.83305]
[1777640883080,45.9,78184.21,0.0,0.99154,1e-05,1.83305]
[1777640882971,45.91,78181.69,0.0,0.99152,1e-05,1.83709]
[1777640883978,45.91,78181.99,0.0,0.99152,1e-05,1.83774]
[1777640884577,45.91,78181.99,0.0,0.99152,1e-05,1.83774]
[1777640884825,45.91,78181.99,0.0,0.99152,1e-05,1.83774]
[1777640888014,45.92,78189.71,0.0,0.99156,1e-05,1.82997]
[1777640889018,45.92,78194.44,0.0,0.99159,1e-05,1.82455]
[1777640889534,45.92,78194.44,0.0,0.99159,1e-05,1.82455]
[1777640889575,45.92,78194.44,0.0,0.99159,1e-05,1.82455]
[1777640890025,45.92,78194.69,0.0,0.99159,1e-05,1.82438]
[1777640891516,45.92,78194.48,0.0,0.99159,1e-05,1.82475]
[1777640891579,45.92,78194.48,0.0,0.99159,1e-05,1.82475]
[1777640893046,45.92,78191.68,0.0,0.99157,1e-05,1.82828]
[1777640894872,45.92,78189.88,0.0,0.99156,1e-05,1.83051]
[1777640895075,45.92,78189.88,0.0,0.99156,1e-05,1.83051]
[1777640895060,45.92,78188.19,0.0,0.99154,1e-05,1.83261]
[1777640896067,45.92,78186.29,0.0,0.99153,1e-05,1.83496]
[1777640897191,45.92,78186.63,0.0,0.99153,1e-05,1.83467]
[1777640897330,45.92,78186.63,0.0,0.99153,1e-05,1.83467]
[1777640902975,45.93,78187.67,0.0,0.99154,1e-05,1.83392]
[1777640903080,45.93,78187.67,0.0,0.99154,1e-05,1.83392]
[1777640902980,45.93,78187.91,0.0,0.99154,1e-05,1.83376]
[1777640903116,45.93,78189.61,0.0,0.99155,1e-05,1.83189]
[1777640904882,45.93,78189.61,0.0,0.99155,1e-05,1.83189]
[1777640905086,45.93,78189.61,0.0,0.99155,1e-05,1.83189]
[1777640910165,45.93,78187.45,0.0,0.99153,1e-05,1.83528]
[1777640915360,45.93,78187.56,0.0,0.99153,1e-05,1.83441]
[1777640915580,45.93,78187.56,0.0,0.99153,1e-05,1.83441]
[1777640915681,45.93,78187.88,0.0,0.99153,1e-05,1.83428]
[1777640917542,45.93,78189.14,0.0,0.99154,1e-05,1.83292]
[1777640917582,45.93,78189.14,0.0,0.99154,1e-05,1.83292]
[1777640921242,45.94,78192.44,0.0,0.99156,1e-05,1.82967]
[1777640924613,45.94,78192.36,0.0,0.99156,1e-05,1.83002]
[1777640924830,45.94,78192.36,0.0,0.99156,1e-05,1.83002]
[1777640924928,45.94,78191.73,0.0,0.99155,1e-05,1.83089]
[1777640925269,45.94,78189.29,0.0,0.99154,1e-05,1.83388]
[1777640927248,45.94,78188.59,0.0,0.99153,1e-05,1.83483]
[1777640927331,45.94,78188.59,0.0,0.99153,1e-05,1.83483]
[1777640932440,45.94,78186.37,0.0,0.99151,1e-05,1.83806]
[1777640932578,45.94,78186.37,0.0,0.99151,1e-05,1.83806]
[1777640932679,45.94,78186.7,0.0,0.99152,1e-05,1.83779]
[1777640933504,45.94,78186.7,0.0,0.99152,1e-05,1.83779]
[1777640933577,45.94,78186.7,0.0,0.99152,1e-05,1.83779]
[1777640939368,45.95,78187.22,0.0,0.99151,1e-05,1.83803]
[1777640941537,45.95,78187.22,0.0,0.99151,1e-05,1.83803]
[1777640941694,45.95,78184.33,0.0,0.99149,1e-05,1.84168]
[1777640944094,45.95,78182.37,0.0,0.99148,1e-05,1.8441]
[1777640944949,45.95,78182.1,0.0,0.99148,1e-05,1.84453]
[1777640945034,45.95,78181.62,0.0,0.99148,1e-05,1.84521]
[1777640946418,45.95,78187.14,0.0,0.99151,1e-05,1.83893]
[1777640947425,45.95,78191.51,0.0,0.99154,1e-05,1.83391]
[1777640948596,45.95,78191.51,0.0,0.99154,1e-05,1.83391]
[1777640948647,45.95,78190.01,0.0,0.99153,1e-05,1.83581]
[1777640950446,45.95,78187.94,0.0,0.99151,1e-05,1.83849]
[1777640952354,45.95,78189.87,0.0,0.99152,1e-05,1.83635]
[1777640952460,45.95,78191.47,0.0,0.99153,1e-05,1.8346]
[1777640958502,45.96,78192.92,0.0,0.99154,1e-05,1.83367]
[1777640959509,45.96,78195.59,0.0,0.99155,1e-05,1.83067]
[1777640960760,45.96,78195.59,0.0,0.99155,1e-05,1.83067]
[1777640960830,45.96,78195.59,0.0,0.99155,1e-05,1.83067]
[1777640960917,45.96,78199.19,0.0,0.99158,1e-05,1.82659]
[1777640962530,45.96,78203.02,0.0,0.9916,1e-05,1.8224]
[1777640963482,45.96,78203.02,0.0,0.9916,1e-05,1.8224]
[1777640963579,45.96,78203.02,0.0,0.9916,1e-05,1.8224]
[1777640968572,45.96,78200.83,0.0,0.99158,1e-05,1.82585]
[1777640973607,45.97,78203.1,0.0,0.9916,1e-05,1.82281]
[1777640976329,45.97,78202.49,0.0,0.99159,1e-05,1.82397]
[1777640976627,45.97,78202.82,0.0,0.99159,1e-05,1.82359]
[1777640977634,45.97,78199.72,0.0,0.99157,1e-05,1.82736]
[1777640978480,45.97,78199.72,0.0,0.99157,1e-05,1.82736]
[1777640978642,45.97,78193.5,0.0,0.99153,1e-05,1.83479]
[1777640979649,45.97,78189.79,0.0,0.99151,1e-05,1.83929]
[1777640980349,45.97,78189.79,0.0,0.99151,1e-05,1.83929]
[1777640980580,45.97,78189.79,0.0,0.99151,1e-05,1.83929]
[1777640982670,45.97,78186.16,0.0,0.99148,1e-05,1.84393]
[1777640987705,45.97,78186.19,0.0,0.99148,1e-05,1.84447]
[1777640989784,45.98,78186.66,0.0,0.99148,1e-05,1.84403]
[1777640990079,45.98,78186.66,0.0,0.99148,1e-05,1.84403]
[1777640990155,45.98,78186.7,0.0,0.99148,1e-05,1.84421]
[1777640992230,45.98,78186.24,0.0,0.99148,1e-05,1.84486]
[1777640992329,45.98,78186.24,0.0,0.99148,1e-05,1.84486]
[1777640997978,45.98,78186.3,0.0,0.99148,1e-05,1.84534]
[1777640998076,45.98,78186.3,0.0,0.99148,1e-05,1.84534]
[1777640998079,45.98,78190.14,0.0,0.9915,1e-05,1.84093]
[1777641000334,45.98,78190.71,0.0,0.9915,1e-05,1.84049]
[1777641000340,45.98,78190.71,0.0,0.9915,1e-05,1.84049]
[1777641000578,45.98,78190.71,0.0,0.9915,1e-05,1.84049]
[1777641000798,45.98,78191.12,0.0,0.9915,1e-05,1.84013]
[1777641003821,45.98,78195.59,0.0,0.99153,1e-05,1.83523]
[1777641005843,45.98,78196.71,0.0,0.99154,1e-05,1.83404]
[1777641006078,45.98,78196.71,0.0,0.99154,1e-05,1.83404]
[1777641011820,45.99,78195.18,0.0,0.99152,1e-05,1.83661]
[1777641012333,45.99,78195.54,0.0,0.99152,1e-05,1.83632]
[1777641013062,45.99,78195.54,0.0,0.99152,1e-05,1.83632]
[1777641013075,45.99,78195.54,0.0,0.99152,1e-05,1.83632]
[1777641013164,45.99,78195.75,0.0,0.99152,1e-05,1.83633]
[1777641016669,45.99,78195.79,0.0,0.99152,1e-05,1.83654]
[1777641016830,45.99,78195.79,0.0,0.99152,1e-05,1.83654]
[1777641020942,45.99,78190.4,0.0,0.99149,1e-05,1.84353]
[1777641021570,45.99,78190.4,0.0,0.99149,1e-05,1.84353]
[1777641021834,45.99,78190.4,0.0,0.99149,1e-05,1.84353]
[1777641022355,45.99,78190.12,0.0,0.99148,1e-05,1.84399]
[1777641022956,45.99,78187.65,0.0,0.99147,1e-05,1.84702]
[1777641024330,45.99,78186.76,0.0,0.99146,1e-05,1.84819]
[1777641024970,45.99,78184.96,0.0,0.99145,1e-05,1.85042]
[1777641025977,46.0,78181.05,0.0,0.99142,1e-05,1.85515]
[1777641027074,46.0,78181.05,0.0,0.99142,1e-05,1.85515]
[1777641027154,46.0,78180.0,0.0,0.99141,1e-05,1.8566]
[1777641027496,46.0,78180.0,0.0,0.99141,1e-05,1.8566]
[1777641027581,46.0,78180.0,0.0,0.99141,1e-05,1.8566]
[1777641031012,46.0,78176.54,0.0,0.9914,1e-05,1.85985]
[1777641032018,46.0,78174.1,0.0,0.99138,1e-05,1.86284]
[1777641034464,46.0,78174.08,0.0,0.99138,1e-05,1.86303]
[1777641034577,46.0,78174.08,0.0,0.99138,1e-05,1.86303]
[1777641035039,46.0,78177.45,0.0,0.9914,1e-05,1.85911]
[1777641036158,46.0,78184.13,0.0,0.99144,1e-05,1.85137]
[1777641036331,46.0,78184.13,0.0,0.99144,1e-05,1.85137]
[1777641037054,46.0,78185.49,0.0,0.99145,1e-05,1.84976]
[1777641038689,46.0,78188.49,0.0,0.99147,1e-05,1.84632]
[1777641038827,46.0,78188.49,0.0,0.99147,1e-05,1.84632]
[1777641044110,46.0,78188.56,0.0,0.99147,1e-05,1.84679]
[1777641044329,46.0,78190.73,0.0,0.99148,1e-05,1.84435]
[1777641045185,46.0,78190.73,0.0,0.99148,1e-05,1.84435]
[1777641045323,46.0,78190.95,0.0,0.99148,1e-05,1.8442]
[1777641046117,46.0,78191.25,0.0,0.99148,1e-05,1.84408]
[1777641046328,46.0,78191.25,0.0,0.99148,1e-05,1.84408]
[1777641052159,46.01,78194.01,0.0,0.9915,1e-05,1.84141]
[1777641053166,46.01,78203.46,0.0,0.99155,1e-05,1.83044]
[1777641054177,46.01,78209.51,0.0,0.99159,1e-05,1.82363]
[1777641056188,46.01,78216.66,0.0,0.99163,1e-05,1.81562]
[1777641058212,46.01,78242.99,0.0,0.9918,1e-05,1.7854]
[1777641058877,46.01,78242.99,0.0,0.9918,1e-05,1.7854]
[1777641059217,46.01,78281.31,0.0,0.99203,1e-05,1.74194]
[1777641060262,46.01,78301.7,0.0,0.99215,1e-05,1.71918]
[1777641061241,46.01,78302.17,0.0,0.99215,1e-05,1.71866]
[1777641061880,46.01,78302.17,0.0,0.99215,1e-05,1.71866]
[1777641062001,46.01,78302.17,0.0,0.99215,1e-05,1.71866]
[1777641062245,46.01,78297.62,0.0,0.99212,1e-05,1.72371]
[1777641063252,46.01,78284.42,0.0,0.99205,1e-05,1.73845]
[1777641064259,46.01,78266.54,0.0,0.99194,1e-05,1.75859]
[1777641065266,46.01,78262.46,0.0,0.99191,1e-05,1.76321]
[1777641066273,46.01,78262.43,0.0,0.99191,1e-05,1.76324]
[1777641067280,46.01,78270.52,0.0,0.99196,1e-05,1.75409]
[1777641068287,46.01,78276.39,0.0,0.992,1e-05,1.74747]
[1777641069294,46.01,78270.99,0.0,0.99197,1e-05,1.75356]
[1777641070304,46.01,78261.85,0.0,0.99191,1e-05,1.7639]
[1777641071310,46.01,78242.87,0.0,0.99179,1e-05,1.78554]
[1777641072318,46.01,78233.56,0.0,0.99174,1e-05,1.79624]
[1777641073324,46.01,78232.83,0.0,0.99173,1e-05,1.79708]
[1777641074331,46.01,78232.54,0.0,0.99173,1e-05,1.79741]
[1777641078359,46.01,78248.04,0.0,0.99183,1e-05,1.77962]
[1777641080373,46.01,78248.3,0.0,0.99183,1e-05,1.77933]
[1777641082523,46.01,78248.3,0.0,0.99183,1e-05,1.77933]
[1777641083149,46.01,78263.65,0.0,0.99192,1e-05,1.76186]
[1777641083399,46.01,78285.36,0.0,0.99205,1e-05,1.7374]
[1777641084406,46.01,78286.89,0.0,0.99206,1e-05,1.73569]
[1777641086055,46.01,78286.89,0.0,0.99206,1e-05,1.73569]
[1777641086069,46.01,78284.79,0.0,0.99205,1e-05,1.73804]
[1777641092116,46.01,78286.28,0.0,0.99206,1e-05,1.73637]
[1777641092188,46.01,78293.92,0.0,0.99211,1e-05,1.72677]
[1777641096098,46.01,78291.6,0.0,0.99209,1e-05,1.72936]
[1777641100518,46.01,78281.5,0.0,0.99203,1e-05,1.74066]
[1777641106075,46.01,78281.42,0.0,0.99203,1e-05,1.74075]
[1777641106105,46.01,78283.37,0.0,0.99204,1e-05,1.73856]
[1777641109582,46.01,78287.8,0.0,0.99207,1e-05,1.7336]
[1777641112091,46.01,78288.67,0.0,0.99208,1e-05,1.73263]
[1777641112177,46.01,78289.85,0.0,0.99208,1e-05,1.73131]
[1777641113610,46.01,78298.56,0.0,0.99213,1e-05,1.7216]
[1777641114618,46.01,78303.51,0.0,0.99216,1e-05,1.71611]
[1777641116632,46.01,78313.64,0.0,0.99222,1e-05,1.70491]
[1777641118100,46.01,78313.64,0.0,0.99222,1e-05,1.70491]
[1777641118177,46.01,78318.27,0.0,0.99225,1e-05,1.69981]
[1777641119653,46.01,78329.08,0.0,0.99231,1e-05,1.68796]
[1777641121170,46.01,78329.08,0.0,0.99231,1e-05,1.68796]
[1777641121249,46.01,78338.17,0.0,0.99236,1e-05,1.67805]
[1777641121674,46.01,78374.68,0.0,0.99257,1e-05,1.63872]
[1777641122686,46.01,78392.05,0.0,0.99267,1e-05,1.62029]
[1777641123696,46.01,78398.83,0.0,0.9927,1e-05,1.61314]
[1777641124604,46.01,78398.83,0.0,0.9927,1e-05,1.61314]
[1777641125312,46.01,78396.12,0.0,0.99269,1e-05,1.61599]
[1777641126140,46.01,78396.12,0.0,0.99269,1e-05,1.61599]
[1777641126146,46.01,78392.96,0.0,0.99267,1e-05,1.61933]
[1777641130742,46.01,78386.57,0.0,0.99264,1e-05,1.62608]
[1777641131749,46.01,78398.5,0.0,0.9927,1e-05,1.61349]
[1777641132756,46.01,78408.42,0.0,0.99276,1e-05,1.60308]
[1777641133764,46.01,78403.06,0.0,0.99273,1e-05,1.60869]
[1777641134771,46.01,78388.98,0.0,0.99265,1e-05,1.62353]
[1777641136787,46.01,78401.6,0.0,0.99272,1e-05,1.61023]
[1777641137794,46.01,78400.05,0.0,0.99271,1e-05,1.61186]
[1777641142829,46.01,78395.4,0.0,0.99269,1e-05,1.61675]
[1777641143836,46.01,78390.01,0.0,0.99266,1e-05,1.62244]
[1777641145849,46.01,78379.22,0.0,0.9926,1e-05,1.63389]
[1777641146858,46.01,78364.29,0.0,0.99251,1e-05,1.64983]
[1777641147865,46.01,78355.84,0.0,0.99246,1e-05,1.65892]
[1777641148605,46.01,78355.84,0.0,0.99246,1e-05,1.65892]
[1777641148872,46.01,78358.59,0.0,0.99248,1e-05,1.65595]
[1777641149879,46.01,78368.58,0.0,0.99254,1e-05,1.64524]
[1777641150886,46.01,78370.72,0.0,0.99255,1e-05,1.64295]
[1777641152900,46.01,78360.41,0.0,0.9925,1e-05,1.65297]
[1777641157935,46.01,78361.47,0.0,0.9925,1e-05,1.65183]
[1777641159949,46.01,78348.91,0.0,0.99243,1e-05,1.66536]
[1777641160956,46.01,78345.35,0.0,0.99241,1e-05,1.66921]
[1777641161963,46.01,78338.46,0.0,0.99237,1e-05,1.67669]
[1777641162598,46.01,78338.46,0.0,0.99237,1e-05,1.67669]
[1777641162970,46.01,78334.36,0.0,0.99235,1e-05,1.68115]
[1777641164592,46.01,78333.06,0.0,0.99234,1e-05,1.68257]
[1777641164984,46.01,78326.49,0.0,0.9923,1e-05,1.68974]
[1777641166998,46.01,78326.43,0.0,0.9923,1e-05,1.68981]
[1777641168006,46.01,78331.2,0.0,0.99233,1e-05,1.6846]
[1777641170020,46.01,78323.23,0.0,0.99228,1e-05,1.69331]
[1777641172034,46.01,78318.08,0.0,0.99225,1e-05,1.69897]
[1777641173041,46.01,78323.56,0.0,0.99228,1e-05,1.69295]
[1777641176608,46.01,78326.48,0.0,0.9923,1e-05,1.68975]
[1777641177069,46.01,78322.47,0.0,0.99228,1e-05,1.69415]
[1777641182104,46.01,78323.7,0.0,0.99229,1e-05,1.6928]
[1777641187139,46.01,78325.2,0.0,0.99229,1e-05,1.69116]
[1777641192174,46.01,78324.21,0.0,0.99229,1e-05,1.69224]
[1777641194203,46.01,78351.32,0.0,0.99244,1e-05,1.66275]
[1777641194537,46.01,78351.32,0.0,0.99244,1e-05,1.66275]
[1777641195209,46.01,78379.87,0.0,0.9926,1e-05,1.63217]
[1777641196216,46.01,78380.45,0.0,0.99261,1e-05,1.63156]
[1777641197575,46.01,78380.14,0.0,0.99261,1e-05,1.63189]
[1777641198230,46.01,78379.38,0.0,0.9926,1e-05,1.63269]
[1777641200244,46.01,78371.27,0.0,0.99256,1e-05,1.64133]
[1777641201251,46.01,78366.08,0.0,0.99253,1e-05,1.64688]
[1777641204275,46.01,78362.39,0.0,0.99251,1e-05,1.65084]
[1777641207296,46.01,78358.28,0.0,0.99248,1e-05,1.65525]
[1777641212330,46.01,78359.33,0.0,0.99249,1e-05,1.65309]
[1777641214344,46.01,78363.55,0.0,0.99252,1e-05,1.64856]
[1777641217367,46.01,78353.89,0.0,0.99246,1e-05,1.65895]
[1777641218374,46.01,78349.38,0.0,0.99244,1e-05,1.66381]
[1777641219458,46.01,78349.38,0.0,0.99244,1e-05,1.66381]
[1777641220388,46.01,78351.74,0.0,0.99245,1e-05,1.66127]
[1777641223150,46.01,78349.06,0.0,0.99244,1e-05,1.66416]
[1777641223409,46.01,78348.46,0.0,0.99243,1e-05,1.66481]
[1777641228444,46.01,78345.16,0.0,0.99241,1e-05,1.66838]
[1777641233479,46.01,78345.08,0.0,0.99241,1e-05,1.66846]
[1777641236934,46.01,78342.89,0.0,0.9924,1e-05,1.67084]
[1777641236989,46.01,78342.89,0.0,0.9924,1e-05,1.67084]
[1777641237075,46.01,78342.89,0.0,0.9924,1e-05,1.67084]
[1777641237507,46.01,78343.03,0.0,0.9924,1e-05,1.67068]
[1777641242542,46.01,78343.15,0.0,0.9924,1e-05,1.67055]
[1777641245082,46.01,78346.28,0.0,0.99242,1e-05,1.66716]
[1777641245325,46.01,78346.28,0.0,0.99242,1e-05,1.66716]
[1777641245421,46.01,78348.18,0.0,0.99243,1e-05,1.66511]
[1777641250597,46.01,78353.06,0.0,0.99246,1e-05,1.65984]
[1777641252226,46.01,78353.06,0.0,0.99246,1e-05,1.65984]
[1777641252264,46.01,78353.06,0.0,0.99246,1e-05,1.65984]
[1777641252330,46.01,78353.06,0.0,0.99246,1e-05,1.65984]
[1777641252364,46.01,78354.46,0.0,0.99247,1e-05,1.65833]
[1777641253619,46.01,78345.95,0.0,0.99242,1e-05,1.66752]
[1777641255634,46.01,78330.13,0.0,0.99233,1e-05,1.68472]
[1777641256640,46.01,78322.71,0.0,0.99228,1e-05,1.69283]
[1777641259119,46.01,78319.92,0.0,0.99227,1e-05,1.6959]
[1777641259227,46.01,78319.92,0.0,0.99227,1e-05,1.6959]
[1777641259331,46.01,78319.92,0.0,0.99227,1e-05,1.6959]
[1777641259341,46.01,78320.16,0.0,0.99227,1e-05,1.69563]
[1777641264696,46.01,78319.39,0.0,0.99226,1e-05,1.69648]
[1777641269000,46.01,78317.18,0.0,0.99225,1e-05,1.69891]
[1777641269082,46.01,78317.18,0.0,0.99225,1e-05,1.69891]
[1777641269296,46.01,78317.18,0.0,0.99225,1e-05,1.69891]
[1777641269328,46.01,78317.18,0.0,0.99225,1e-05,1.69891]
[1777641269397,46.01,78314.09,0.0,0.99223,1e-05,1.70231]
[1777641272322,46.01,78313.33,0.0,0.99223,1e-05,1.70314]
[1777641272578,46.01,78316.85,0.0,0.99225,1e-05,1.69822]
[1777641277788,46.01,78316.36,0.0,0.99225,1e-05,1.69876]
[1777641282870,46.01,78315.41,0.0,0.99225,1e-05,1.6998]
[1777641283083,46.01,78315.41,0.0,0.99225,1e-05,1.6998]
[1777641283146,46.01,78315.41,0.0,0.99225,1e-05,1.6998]
[1777641283332,46.01,78315.41,0.0,0.99225,1e-05,1.6998]
[1777641283387,46.01,78315.31,0.0,0.99225,1e-05,1.69991]
[1777641289067,46.01,78313.34,0.0,0.99223,1e-05,1.70208]
[1777641289084,46.01,78313.34,0.0,0.99223,1e-05,1.70208]
[1777641294911,46.01,78321.12,0.0,0.99228,1e-05,1.69353]
[1777641295918,46.01,78326.56,0.0,0.99231,1e-05,1.68757]
[1777641296925,46.01,78331.54,0.0,0.99234,1e-05,1.68213]
[1777641297829,46.01,78331.54,0.0,0.99234,1e-05,1.68213]
[1777641297932,46.01,78336.55,0.0,0.99237,1e-05,1.67668]
[1777641298734,46.01,78336.55,0.0,0.99237,1e-05,1.67668]
[1777641298828,46.01,78336.55,0.0,0.99237,1e-05,1.67668]
[1777641298940,46.01,78338.85,0.0,0.99238,1e-05,1.67418]
[1777641301960,46.01,78357.16,0.0,0.99249,1e-05,1.65439]
[1777641302967,46.01,78366.57,0.0,0.99254,1e-05,1.6443]
[1777641303973,46.01,78370.78,0.0,0.99256,1e-05,1.6398]
[1777641306995,46.01,78364.78,0.0,0.99253,1e-05,1.64622]
[1777641311023,46.01,78358.79,0.0,0.9925,1e-05,1.65264]
[1777641312672,46.01,78358.46,0.0,0.99249,1e-05,1.653]
[1777641312827,46.01,78358.46,0.0,0.99249,1e-05,1.653]
[1777641317064,46.01,78351.25,0.0,0.99245,1e-05,1.66076]
[1777641322205,46.01,78350.83,0.0,0.99245,1e-05,1.66121]
[1777641322326,46.01,78350.83,0.0,0.99245,1e-05,1.66121]
[1777641322587,46.01,78350.83,0.0,0.99245,1e-05,1.66121]
[1777641322825,46.01,78351.47,0.0,0.99245,1e-05,1.66052]
[1777641323108,46.01,78351.13,0.0,0.99245,1e-05,1.66089]
[1777641328143,46.01,78351.41,0.0,0.99245,1e-05,1.66059]
[1777641331164,46.01,78361.12,0.0,0.99251,1e-05,1.64911]
[1777641332173,46.01,78366.08,0.0,0.99254,1e-05,1.6438]
[1777641333389,46.01,78366.08,0.0,0.99254,1e-05,1.6438]
[1777641333580,46.01,78366.08,0.0,0.99254,1e-05,1.6438]
[1777641339091,46.01,78363.78,0.0,0.99253,1e-05,1.64626]
[1777641339327,46.01,78363.78,0.0,0.99253,1e-05,1.64626]
[1777641339577,46.01,78363.78,0.0,0.99253,1e-05,1.64626]
[1777641339597,46.01,78364.34,0.0,0.99253,1e-05,1.64566]
[1777641339826,46.01,78364.34,0.0,0.99253,1e-05,1.64566]
[1777641340229,46.01,78364.29,0.0,0.99253,1e-05,1.64571]
[1777641345264,46.01,78364.62,0.0,0.99253,1e-05,1.64536]
[1777641350299,46.01,78368.58,0.0,0.99255,1e-05,1.64113]
[1777641351314,46.01,78368.58,0.0,0.99255,1e-05,1.64113]
[1777641351325,46.01,78368.58,0.0,0.99255,1e-05,1.64113]
[1777641357348,46.01,78379.82,0.0,0.99262,1e-05,1.62916]
[1777641358355,46.01,78384.31,0.0,0.99264,1e-05,1.6244]
[1777641360464,46.01,78383.94,0.0,0.99264,1e-05,1.62479]
[1777641360582,46.01,78383.94,0.0,0.99264,1e-05,1.62479]
[1777641361013,46.01,78381.59,0.0,0.99263,1e-05,1.62728]
[1777641361081,46.01,78381.59,0.0,0.99263,1e-05,1.62728]
[1777641361376,46.01,78380.26,0.0,0.99262,1e-05,1.62869]
[1777641366411,46.01,78379.33,0.0,0.99261,1e-05,1.62968]
[1777641367418,46.01,78373.39,0.0,0.99258,1e-05,1.636]
[1777641368521,46.01,78373.39,0.0,0.99258,1e-05,1.636]
[1777641368576,46.01,78373.39,0.0,0.99258,1e-05,1.636]
[1777641368623,46.01,78368.18,0.0,0.99255,1e-05,1.64155]
[1777641371332,46.01,78367.93,0.0,0.99255,1e-05,1.64182]
[1777641371446,46.01,78368.3,0.0,0.99255,1e-05,1.64142]
[1777641374466,46.01,78362.42,0.0,0.99252,1e-05,1.64772]
[1777641375600,46.01,78362.42,0.0,0.99252,1e-05,1.64772]
[1777641375829,46.01,78359.77,0.0,0.99251,1e-05,1.65056]
[1777641376481,46.01,78355.9,0.0,0.99248,1e-05,1.65472]
[1777641380513,46.01,78354.23,0.0,0.99247,1e-05,1.65651]
[1777641380576,46.01,78354.23,0.0,0.99247,1e-05,1.65651]
[1777641380555,46.01,78354.2,0.0,0.99247,1e-05,1.65654]
[1777641382226,46.01,78354.78,0.0,0.99248,1e-05,1.65592]
[1777641382325,46.01,78354.78,0.0,0.99248,1e-05,1.65592]
[1777641383530,46.01,78359.93,0.0,0.99251,1e-05,1.65039]
[1777641386521,46.01,78362.89,0.0,0.99252,1e-05,1.64721]
[1777641386585,46.01,78362.89,0.0,0.99252,1e-05,1.64721]
[1777641386622,46.01,78363.13,0.0,0.99252,1e-05,1.64695]
[1777641389571,46.01,78367.28,0.0,0.99255,1e-05,1.64251]
[1777641390636,46.01,78367.28,0.0,0.99255,1e-05,1.64251]
[1777641390829,46.01,78369.29,0.0,0.99256,1e-05,1.64037]
[1777641396621,46.01,78368.02,0.0,0.99256,1e-05,1.6407]
[1777641398345,46.01,78365.92,0.0,0.99254,1e-05,1.64294]
[1777641398576,46.01,78365.92,0.0,0.99254,1e-05,1.64294]
[1777641399510,46.01,78365.0,0.0,0.99254,1e-05,1.64392]
[1777641399577,46.01,78365.0,0.0,0.99254,1e-05,1.64392]
[1777641399642,46.01,78365.65,0.0,0.99254,1e-05,1.64323]
[1777641404277,46.01,78364.5,0.0,0.99254,1e-05,1.64446]
[1777641404326,46.01,78364.5,0.0,0.99254,1e-05,1.64446]
[1777641410018,46.01,78365.1,0.0,0.99254,1e-05,1.64382]
[1777641410080,46.01,78365.1,0.0,0.99254,1e-05,1.64382]
[1777641410116,46.01,78363.55,0.0,0.99253,1e-05,1.64548]
[1777641412386,46.01,78363.3,0.0,0.99253,1e-05,1.64574]
[1777641412582,46.01,78363.3,0.0,0.99253,1e-05,1.64574]
[1777641418321,46.01,78363.44,0.0,0.99253,1e-05,1.64559]
[1777641418577,46.01,78363.44,0.0,0.99253,1e-05,1.64559]
[1777641419125,46.01,78362.54,0.0,0.99253,1e-05,1.64656]
[1777641419329,46.01,78362.54,0.0,0.99253,1e-05,1.64656]
[1777641419390,46.01,78359.95,0.0,0.99251,1e-05,1.64933]
[1777641423664,46.01,78359.22,0.0,0.99251,1e-05,1.65012]
[1777641422821,46.01,78355.45,0.0,0.99249,1e-05,1.65417]
[1777641423824,46.01,78355.45,0.0,0.99249,1e-05,1.65417]
[1777641428294,46.01,78358.46,0.0,0.9925,1e-05,1.65093]
[1777641428326,46.01,78358.46,0.0,0.9925,1e-05,1.65093]
[1777641428393,46.01,78360.14,0.0,0.99251,1e-05,1.64913]
[1777641431570,46.01,78358.44,0.0,0.9925,1e-05,1.65095]
[1777641431826,46.01,78358.52,0.0,0.9925,1e-05,1.65087]
[1777641437166,46.01,78357.58,0.0,0.9925,1e-05,1.65188]
[1777641437255,46.01,78357.58,0.0,0.9925,1e-05,1.65188]
[1777641437607,46.01,78357.58,0.0,0.9925,1e-05,1.65188]
[1777641437709,46.01,78358.32,0.0,0.9925,1e-05,1.65108]
[1777641437831,46.01,78358.32,0.0,0.9925,1e-05,1.65108]
[1777641437925,46.01,78359.54,0.0,0.99251,1e-05,1.64977]
[1777641441953,46.01,78355.53,0.0,0.99249,1e-05,1.65408]
[1777641442960,46.01,78349.65,0.0,0.99245,1e-05,1.66041]
[1777641444974,46.01,78350.0,0.0,0.99245,1e-05,1.66003]
[1777641450014,46.01,78347.6,0.0,0.99244,1e-05,1.66262]
[1777641452028,46.01,78343.46,0.0,0.99242,1e-05,1.66606]
[1777641457063,46.01,78342.64,0.0,0.99242,1e-05,1.66695]
[1777641462098,46.01,78342.48,0.0,0.99242,1e-05,1.66712]
[1777641467133,46.01,78344.14,0.0,0.99243,1e-05,1.66533]
[1777641472168,46.01,78342.83,0.0,0.99242,1e-05,1.66674]
[1777641475189,46.01,78338.75,0.0,0.99239,1e-05,1.67116]
[1777641477297,46.01,78338.5,0.0,0.99239,1e-05,1.67144]
[1777641477317,46.01,78338.5,0.0,0.99239,1e-05,1.67144]
[1777641481735,46.01,78338.57,0.0,0.99239,1e-05,1.67136]
[1777641481828,46.01,78337.81,0.0,0.99239,1e-05,1.67218]
[1777641482238,46.01,78337.64,0.0,0.99239,1e-05,1.67237]
[1777641483337,46.01,78337.64,0.0,0.99239,1e-05,1.67237]
[1777641487274,46.01,78341.95,0.0,0.99241,1e-05,1.6677]
[1777641488577,46.01,78341.95,0.0,0.99241,1e-05,1.6677]
[1777641488585,46.01,78340.68,0.0,0.99241,1e-05,1.66907]
[1777641488835,46.01,78340.68,0.0,0.99241,1e-05,1.66907]
[1777641492309,46.01,78332.54,0.0,0.99236,1e-05,1.67791]
[1777641493316,46.01,78319.49,0.0,0.99228,1e-05,1.69217]
[1777641494323,46.01,78314.8,0.0,0.99226,1e-05,1.69731]
[1777641497343,46.01,78307.81,0.0,0.99222,1e-05,1.70501]
[1777641498351,46.01,78302.29,0.0,0.99218,1e-05,1.71111]
[1777641502379,46.01,78298.18,0.0,0.99216,1e-05,1.71566]
[1777641503386,46.01,78294.93,0.0,0.99214,1e-05,1.71927]
[1777641507060,46.01,78295.08,0.0,0.99214,1e-05,1.7191]
[1777641507414,46.01,78290.04,0.0,0.99211,1e-05,1.72471]
[1777641508690,46.01,78286.35,0.0,0.99209,1e-05,1.72882]
[1777641509333,46.01,78286.35,0.0,0.99209,1e-05,1.72882]
[1777641509428,46.01,78282.95,0.0,0.99207,1e-05,1.73262]
[1777641510435,46.01,78276.76,0.0,0.99203,1e-05,1.73955]
[1777641511441,46.01,78271.72,0.0,0.99201,1e-05,1.74414]
[1777641516478,46.01,78269.44,0.0,0.99199,1e-05,1.74671]
[1777641517407,46.01,78269.44,0.0,0.99199,1e-05,1.74671]
[1777641517579,46.01,78269.44,0.0,0.99199,1e-05,1.74671]
[1777641517603,46.01,78269.95,0.0,0.992,1e-05,1.74613]
[1777641518855,46.01,78269.87,0.0,0.992,1e-05,1.74622]
[1777641519340,46.01,78269.87,0.0,0.992,1e-05,1.74622]
[1777641522050,46.01,78269.39,0.0,0.99199,1e-05,1.74676]
[1777641522078,46.01,78269.39,0.0,0.99199,1e-05,1.74676]
[1777641522520,46.01,78268.97,0.0,0.99199,1e-05,1.74724]
[1777641523332,46.01,78268.97,0.0,0.99199,1e-05,1.74724]
[1777641526548,46.01,78262.34,0.0,0.99195,1e-05,1.75472]
[1777641529283,46.01,78263.68,0.0,0.99196,1e-05,1.7532]
[1777641529332,46.01,78263.68,0.0,0.99196,1e-05,1.7532]
[1777641529569,46.01,78264.12,0.0,0.99196,1e-05,1.75271]
[1777641534604,46.01,78263.28,0.0,0.99196,1e-05,1.75366]
[1777641539331,46.01,78262.2,0.0,0.99195,1e-05,1.75488]
[1777641539880,46.01,78263.51,0.0,0.99196,1e-05,1.7534]
[1777641540074,46.01,78263.51,0.0,0.99196,1e-05,1.7534]
[1777641540646,46.01,78265.08,0.0,0.99197,1e-05,1.75162]
[1777641542660,46.01,78260.37,0.0,0.99194,1e-05,1.75695]
[1777641544645,46.01,78259.72,0.0,0.99194,1e-05,1.75768]
[1777641544827,46.01,78259.72,0.0,0.99194,1e-05,1.75768]
[1777641547327,46.01,78255.9,0.0,0.99191,1e-05,1.76201]
[1777641547695,46.01,78256.81,0.0,0.99192,1e-05,1.76098]
[1777641550315,46.01,78255.31,0.0,0.99191,1e-05,1.76268]
[1777641550716,46.01,78259.63,0.0,0.99194,1e-05,1.75778]
[1777641551336,46.01,78259.63,0.0,0.99194,1e-05,1.75778]
[1777641551723,46.01,78261.82,0.0,0.99195,1e-05,1.75531]
[1777641556758,46.01,78261.75,0.0,0.99195,1e-05,1.75538]
[1777641556890,46.01,78261.75,0.0,0.99195,1e-05,1.75538]
[1777641557327,46.01,78261.75,0.0,0.99195,1e-05,1.75538]
[1777641557764,46.01,78260.69,0.0,0.99194,1e-05,1.75658]
[1777641559198,46.01,78261.32,0.0,0.99195,1e-05,1.75587]
[1777641559326,46.01,78261.32,0.0,0.99195,1e-05,1.75587]
[1777641564814,46.01,78261.5,0.0,0.99195,1e-05,1.75567]
[1777641565226,46.01,78261.5,0.0,0.99195,1e-05,1.75567]
[1777641565326,46.01,78261.5,0.0,0.99195,1e-05,1.75567]
[1777641565821,46.01,78262.15,0.0,0.99195,1e-05,1.75493]
[1777641567566,46.01,78262.06,0.0,0.99195,1e-05,1.75503]
[1777641567586,46.01,78262.06,0.0,0.99195,1e-05,1.75503]
[1777641572166,46.01,78261.15,0.0,0.99195,1e-05,1.75499]
[1777641572327,46.01,78261.15,0.0,0.99195,1e-05,1.75499]
[1777641573392,46.01,78260.63,0.0,0.99195,1e-05,1.75557]
[1777641573576,46.01,78260.63,0.0,0.99195,1e-05,1.75557]
[1777641573877,46.01,78263.74,0.0,0.99196,1e-05,1.75206]
[1777641576899,46.01,78267.76,0.0,0.99199,1e-05,1.74753]
[1777641580026,46.01,78267.93,0.0,0.99199,1e-05,1.74734]
[1777641580078,46.01,78267.93,0.0,0.99199,1e-05,1.74734]
[1777641585645,46.01,78266.31,0.0,0.99198,1e-05,1.74916]
[1777641585830,46.01,78266.31,0.0,0.99198,1e-05,1.74916]
[1777641585847,46.01,78264.36,0.0,0.99197,1e-05,1.75136]
[1777641585962,46.01,78261.58,0.0,0.99195,1e-05,1.7545]
[1777641588972,46.01,78264.04,0.0,0.99197,1e-05,1.75172]
[1777641589087,46.01,78264.04,0.0,0.99197,1e-05,1.75172]
[1777641592009,46.01,78270.16,0.0,0.992,1e-05,1.74482]
[1777641592936,46.01,78270.16,0.0,0.992,1e-05,1.74482]
[1777641593074,46.01,78270.16,0.0,0.992,1e-05,1.74482]
[1777641593168,46.01,78271.86,0.0,0.99201,1e-05,1.74291]
[1777641595340,46.01,78271.51,0.0,0.99201,1e-05,1.74331]
[1777641595574,46.01,78271.51,0.0,0.99201,1e-05,1.74331]
[1777641597039,46.01,78279.39,0.0,0.99206,1e-05,1.73447]
[1777641598046,46.01,78285.44,0.0,0.99209,1e-05,1.72771]
[1777641599492,46.01,78285.44,0.0,0.99209,1e-05,1.72771]
[1777641599570,46.01,78285.44,0.0,0.99209,1e-05,1.72771]
[1777641599599,46.01,78285.19,0.0,0.99209,1e-05,1.72799]
[1777641600061,46.01,78295.97,0.0,0.99216,1e-05,1.71599]
[1777641601068,46.01,78301.35,0.0,0.99219,1e-05,1.71003]
[1777641605096,46.01,78306.67,0.0,0.99222,1e-05,1.70416]
[1777641610131,46.01,78305.68,0.0,0.99221,1e-05,1.70525]
[1777641611625,46.01,78305.68,0.0,0.99221,1e-05,1.70525]
[1777641611834,46.01,78305.68,0.0,0.99221,1e-05,1.70525]
[1777641611842,46.01,78307.37,0.0,0.99222,1e-05,1.70338]
[1777641616419,46.01,78308.85,0.0,0.99223,1e-05,1.70175]
[1777641616575,46.01,78308.85,0.0,0.99223,1e-05,1.70175]
[1777641616676,46.01,78311.23,0.0,0.99225,1e-05,1.69913]
[1777641622215,46.01,78310.72,0.0,0.99224,1e-05,1.69969]
[1777641623963,46.01,78310.77,0.0,0.99224,1e-05,1.69964]
[1777641624075,46.01,78310.77,0.0,0.99224,1e-05,1.69964]
[1777641624229,46.01,78311.0,0.0,0.99224,1e-05,1.69939]
[1777641628464,46.01,78309.46,0.0,0.99224,1e-05,1.70108]
[1777641628578,46.01,78309.46,0.0,0.99224,1e-05,1.70108]
[1777641630974,46.01,78307.66,0.0,0.99222,1e-05,1.70306]
[1777641631081,46.01,78307.66,0.0,0.99222,1e-05,1.70306]
[1777641632285,46.01,78304.83,0.0,0.99221,1e-05,1.70513]
[1777641633328,46.01,78304.83,0.0,0.99221,1e-05,1.70513]
[1777641633367,46.01,78304.96,0.0,0.99221,1e-05,1.70499]
[1777641635306,46.01,78302.74,0.0,0.9922,1e-05,1.70744]
[1777641636180,46.01,78302.74,0.0,0.9922,1e-05,1.70744]
[1777641636327,46.01,78302.74,0.0,0.9922,1e-05,1.70744]
[1777641637320,46.01,78305.24,0.0,0.99222,1e-05,1.70468]
[1777641642355,46.01,78305.58,0.0,0.99222,1e-05,1.7043]
[1777641645376,46.01,78303.08,0.0,0.9922,1e-05,1.70706]
[1777641646383,46.01,78305.45,0.0,0.99222,1e-05,1.70445]
[1777641650411,46.01,78307.26,0.0,0.99223,1e-05,1.70245]
[1777641652368,46.01,78307.63,0.0,0.99223,1e-05,1.70204]
[1777641652727,46.01,78314.89,0.0,0.99227,1e-05,1.69406]
[1777641653433,46.01,78324.11,0.0,0.99232,1e-05,1.68397]
[1777641654440,46.01,78325.58,0.0,0.99233,1e-05,1.68236]
[1777641655334,46.01,78325.58,0.0,0.99233,1e-05,1.68236]
[1777641655448,46.01,78325.08,0.0,0.99233,1e-05,1.68291]
[1777641656454,46.01,78327.04,0.0,0.99234,1e-05,1.68077]
[1777641658588,46.01,78328.07,0.0,0.99235,1e-05,1.67965]
[1777641658830,46.01,78328.07,0.0,0.99235,1e-05,1.67965]
[1777641664514,46.01,78329.2,0.0,0.99235,1e-05,1.67842]
[1777641666426,46.01,78329.79,0.0,0.99236,1e-05,1.67777]
[1777641666575,46.01,78329.79,0.0,0.99236,1e-05,1.67777]
[1777641666917,46.01,78329.19,0.0,0.99235,1e-05,1.67843]
[1777641670427,46.01,78328.98,0.0,0.99235,1e-05,1.67866]
[1777641670576,46.01,78328.98,0.0,0.99235,1e-05,1.67866]
[1777641672570,46.01,78326.34,0.0,0.99234,1e-05,1.68153]
[1777641676854,46.01,78323.52,0.0,0.99232,1e-05,1.68461]
[1777641677335,46.01,78323.52,0.0,0.99232,1e-05,1.68461]
[1777641677591,46.01,78323.52,0.0,0.99232,1e-05,1.68461]
[1777641677837,46.01,78323.52,0.0,0.99232,1e-05,1.68461]
[1777641677877,46.01,78324.12,0.0,0.99232,1e-05,1.68396]
[1777641681635,46.01,78330.64,0.0,0.99236,1e-05,1.67685]
[1777641682641,46.01,78337.77,0.0,0.9924,1e-05,1.66911]
[1777641683648,46.01,78349.74,0.0,0.99247,1e-05,1.65617]
[1777641684655,46.01,78358.76,0.0,0.99252,1e-05,1.64649]
[1777641685662,46.01,78361.06,0.0,0.99253,1e-05,1.64402]
[1777641688610,46.01,78360.97,0.0,0.99253,1e-05,1.64412]
[1777641688830,46.01,78360.97,0.0,0.99253,1e-05,1.64412]
[1777641688882,46.01,78360.97,0.0,0.99253,1e-05,1.64412]
[1777641688894,46.01,78362.26,0.0,0.99254,1e-05,1.64274]
[1777641689074,46.01,78362.26,0.0,0.99254,1e-05,1.64274]
[1777641694725,46.01,78363.21,0.0,0.99255,1e-05,1.6407]
[1777641699185,46.01,78365.08,0.0,0.99256,1e-05,1.6387]
[1777641699331,46.01,78365.08,0.0,0.99256,1e-05,1.6387]
[1777641703671,46.01,78365.9,0.0,0.99257,1e-05,1.63782]
[1777641703829,46.01,78365.9,0.0,0.99257,1e-05,1.63782]
[1777641704396,46.01,78365.22,0.0,0.99256,1e-05,1.63855]
[1777641704574,46.01,78365.22,0.0,0.99256,1e-05,1.63855]
[1777641704796,46.01,78361.99,0.0,0.99254,1e-05,1.642]
[1777641707817,46.01,78339.1,0.0,0.99242,1e-05,1.66662]
[1777641708824,46.01,78334.04,0.0,0.99239,1e-05,1.67211]
[1777641709831,46.01,78323.71,0.0,0.99233,1e-05,1.68336]
[1777641710837,46.01,78319.73,0.0,0.9923,1e-05,1.68771]
[1777641715873,46.01,78319.71,0.0,0.9923,1e-05,1.68773]
[1777641716536,46.01,78319.71,0.0,0.9923,1e-05,1.68773]
[1777641716580,46.01,78319.71,0.0,0.9923,1e-05,1.68773]
[1777641719901,46.01,78324.04,0.0,0.99233,1e-05,1.683]
[1777641724935,46.01,78334.66,0.0,0.99239,1e-05,1.67144]
[1777641726738,46.01,78333.32,0.0,0.99238,1e-05,1.67289]
[1777641726830,46.01,78333.32,0.0,0.99238,1e-05,1.67289]
[1777641727391,46.01,78333.34,0.0,0.99238,1e-05,1.67287]
[1777641727576,46.01,78333.34,0.0,0.99238,1e-05,1.67287]
[1777641727958,46.01,78333.41,0.0,0.99238,1e-05,1.67279]
[1777641730897,46.01,78332.04,0.0,0.99237,1e-05,1.67428]
[1777641731079,46.01,78332.24,0.0,0.99238,1e-05,1.67407]
[1777641737021,46.01,78325.08,0.0,0.99233,1e-05,1.68186]
[1777641737728,46.01,78325.08,0.0,0.99233,1e-05,1.68186]
[1777641737832,46.01,78325.08,0.0,0.99233,1e-05,1.68186]
[1777641738531,46.01,78325.36,0.0,0.99234,1e-05,1.68156]
[1777641738576,46.01,78325.36,0.0,0.99234,1e-05,1.68156]
[1777641739037,46.01,78325.04,0.0,0.99233,1e-05,1.6819]
[1777641741060,46.01,78316.22,0.0,0.99228,1e-05,1.69155]
[1777641743166,46.01,78314.57,0.0,0.99227,1e-05,1.69336]
[1777641743338,46.01,78314.57,0.0,0.99227,1e-05,1.69336]
[1777641748108,46.01,78308.75,0.0,0.99224,1e-05,1.69975]
[1777641750699,46.01,78308.66,0.0,0.99224,1e-05,1.69985]
[1777641750833,46.01,78308.66,0.0,0.99224,1e-05,1.69985]
[1777641751435,46.01,78309.66,0.0,0.99225,1e-05,1.69875]
[1777641751577,46.01,78309.66,0.0,0.99225,1e-05,1.69875]
[1777641751679,46.01,78310.98,0.0,0.99226,1e-05,1.69625]
[1777641757172,46.01,78313.37,0.0,0.99227,1e-05,1.69362]
[1777641759186,46.01,78322.09,0.0,0.99232,1e-05,1.68408]
[1777641760193,46.01,78331.75,0.0,0.99238,1e-05,1.67355]
[1777641761725,46.01,78331.75,0.0,0.99238,1e-05,1.67355]
[1777641761835,46.01,78331.75,0.0,0.99238,1e-05,1.67355]
[1777641761937,46.01,78333.11,0.0,0.99239,1e-05,1.67208]
[1777641763214,46.01,78337.31,0.0,0.99241,1e-05,1.66752]
[1777641765598,46.01,78340.45,0.0,0.99243,1e-05,1.66413]
[1777641765834,46.01,78340.45,0.0,0.99243,1e-05,1.66413]
[1777641766238,46.01,78339.21,0.0,0.99242,1e-05,1.66547]
[1777641766325,46.01,78339.21,0.0,0.99242,1e-05,1.66547]
[1777641766339,46.01,78338.88,0.0,0.99242,1e-05,1.66582]
[1777641767242,46.01,78332.01,0.0,0.99238,1e-05,1.67327]
[1777641768249,46.01,78327.04,0.0,0.99235,1e-05,1.67868]
[1777641771271,46.01,78319.64,0.0,0.99231,1e-05,1.68676]
[1777641772349,46.01,78319.64,0.0,0.99231,1e-05,1.68676]
[1777641772582,46.01,78319.64,0.0,0.99231,1e-05,1.68676]
[1777641778320,46.01,78314.94,0.0,0.99228,1e-05,1.6919]
[1777641781304,46.01,78314.9,0.0,0.99228,1e-05,1.69195]
[1777641781327,46.01,78314.9,0.0,0.99228,1e-05,1.69195]
[1777641782348,46.01,78307.36,0.0,0.99224,1e-05,1.70023]
[1777641785811,46.01,78309.18,0.0,0.99225,1e-05,1.69823]
[1777641785829,46.01,78309.18,0.0,0.99225,1e-05,1.69823]
[1777641785912,46.01,78310.19,0.0,0.99225,1e-05,1.69712]
[1777641787392,46.01,78310.93,0.0,0.99226,1e-05,1.6963]
[1777641787574,46.01,78310.93,0.0,0.99226,1e-05,1.6963]
[1777641793670,46.01,78311.34,0.0,0.99226,1e-05,1.69585]
[1777641793829,46.01,78311.34,0.0,0.99226,1e-05,1.69585]
[1777641793930,46.01,78310.5,0.0,0.99226,1e-05,1.69678]
[1777641796746,46.01,78310.26,0.0,0.99225,1e-05,1.69704]
[1777641796831,46.01,78310.26,0.0,0.99225,1e-05,1.69704]
[1777641799469,46.01,78319.16,0.0,0.99231,1e-05,1.68728]
[1777641800475,46.01,78325.5,0.0,0.99234,1e-05,1.68036]
[1777641802489,46.01,78336.75,0.0,0.99241,1e-05,1.66813]
[1777641803437,46.01,78336.75,0.0,0.99241,1e-05,1.66813]
[1777641803581,46.01,78336.75,0.0,0.99241,1e-05,1.66813]
[1777641804503,46.01,78345.55,0.0,0.99246,1e-05,1.65862]
[1777641805509,46.01,78350.52,0.0,0.99248,1e-05,1.65327]
[1777641809450,46.01,78351.97,0.0,0.99249,1e-05,1.65171]
[1777641809574,46.01,78351.97,0.0,0.99249,1e-05,1.65171]
[1777641810236,46.01,78352.68,0.0,0.9925,1e-05,1.65095]
[1777641810332,46.01,78352.68,0.0,0.9925,1e-05,1.65095]
[1777641810545,46.01,78352.84,0.0,0.9925,1e-05,1.65077]
[1777641813567,46.01,78344.04,0.0,0.99245,1e-05,1.65921]
[1777641814574,46.01,78337.96,0.0,0.99242,1e-05,1.66578]
[1777641816443,46.01,78339.29,0.0,0.99243,1e-05,1.66434]
[1777641816580,46.01,78339.29,0.0,0.99243,1e-05,1.66434]
[1777641819746,46.01,78336.26,0.0,0.99241,1e-05,1.66762]
[1777641819757,46.01,78331.19,0.0,0.99238,1e-05,1.67312]
[1777641820623,46.01,78323.56,0.0,0.99234,1e-05,1.68143]
[1777641821630,46.01,78319.18,0.0,0.99231,1e-05,1.68621]
[1777641823297,46.01,78318.98,0.0,0.99231,1e-05,1.68643]
[1777641828679,46.01,78318.44,0.0,0.99231,1e-05,1.68702]
[1777641833714,46.01,78320.68,0.0,0.99232,1e-05,1.68457]
[1777641834720,46.01,78327.62,0.0,0.99236,1e-05,1.677]
[1777641837245,46.01,78324.78,0.0,0.99234,1e-05,1.6801]
[1777641837332,46.01,78324.78,0.0,0.99234,1e-05,1.6801]
[1777641838719,46.01,78322.27,0.0,0.99233,1e-05,1.68283]
[1777641838838,46.01,78322.27,0.0,0.99233,1e-05,1.68283]
[1777641838939,46.01,78322.63,0.0,0.99233,1e-05,1.68244]
[1777641842778,46.01,78329.88,0.0,0.99237,1e-05,1.67454]
[1777641843881,46.01,78329.88,0.0,0.99237,1e-05,1.67454]
[1777641844080,46.01,78329.88,0.0,0.99237,1e-05,1.67454]
[1777641845799,46.01,78335.21,0.0,0.9924,1e-05,1.66876]
[1777641848820,46.01,78341.65,0.0,0.99244,1e-05,1.66179]
[1777641849889,46.01,78341.65,0.0,0.99244,1e-05,1.66179]
[1777641850075,46.01,78341.65,0.0,0.99244,1e-05,1.66179]
[1777641850148,46.01,78346.65,0.0,0.99247,1e-05,1.6564]
[1777641854898,46.01,78349.7,0.0,0.99248,1e-05,1.65311]
[1777641855080,46.01,78349.7,0.0,0.99248,1e-05,1.65311]
[1777641855323,46.01,78350.25,0.0,0.99249,1e-05,1.65252]
[1777641855582,46.01,78350.25,0.0,0.99249,1e-05,1.65252]
[1777641855869,46.01,78350.31,0.0,0.99249,1e-05,1.65246]
[1777641860904,46.01,78346.55,0.0,0.99247,1e-05,1.6565]
[1777641861579,46.01,78346.55,0.0,0.99247,1e-05,1.6565]
[1777641861828,46.01,78346.55,0.0,0.99247,1e-05,1.6565]
[1777641865939,46.01,78341.47,0.0,0.99244,1e-05,1.66198]
[1777641867438,46.01,78342.56,0.0,0.99244,1e-05,1.66081]
[1777641867577,46.01,78342.56,0.0,0.99244,1e-05,1.66081]
[1777641869410,46.01,78343.22,0.0,0.99245,1e-05,1.6601]
[1777641869580,46.01,78343.22,0.0,0.99245,1e-05,1.6601]
[1777641869967,46.01,78342.79,0.0,0.99245,1e-05,1.66056]
[1777641872988,46.01,78335.88,0.0,0.99241,1e-05,1.66699]
[1777641874111,46.01,78335.88,0.0,0.99241,1e-05,1.66699]
[1777641874145,46.01,78331.63,0.0,0.99239,1e-05,1.6716]
[1777641874326,46.01,78331.63,0.0,0.99239,1e-05,1.6716]
[1777641877016,46.01,78318.35,0.0,0.99231,1e-05,1.68607]
[1777641877764,46.01,78318.35,0.0,0.99231,1e-05,1.68607]
[1777641877831,46.01,78318.35,0.0,0.99231,1e-05,1.68607]
[1777641878023,46.01,78319.73,0.0,0.99232,1e-05,1.68456]
[1777641879821,46.01,78319.89,0.0,0.99232,1e-05,1.68439]
[1777641880085,46.01,78319.89,0.0,0.99232,1e-05,1.68439]
[1777641886079,46.01,78326.51,0.0,0.99236,1e-05,1.67717]
[1777641891114,46.01,78324.18,0.0,0.99234,1e-05,1.6797]
[1777641892695,46.01,78324.03,0.0,0.99234,1e-05,1.67987]
[1777641892826,46.01,78324.03,0.0,0.99234,1e-05,1.67987]
[1777641895084,46.01,78323.29,0.0,0.99234,1e-05,1.68067]
[1777641895141,46.01,78323.57,0.0,0.99234,1e-05,1.68037]
[1777641895334,46.01,78323.57,0.0,0.99234,1e-05,1.68037]
[1777641898162,46.01,78337.71,0.0,0.99242,1e-05,1.66501]
[1777641898283,46.01,78337.71,0.0,0.99242,1e-05,1.66501]
[1777641898327,46.01,78337.71,0.0,0.99242,1e-05,1.66501]
[1777641899170,46.01,78334.46,0.0,0.9924,1e-05,1.66853]
[1777641900180,46.01,78330.38,0.0,0.99238,1e-05,1.67296]
[1777641901179,46.01,78330.38,0.0,0.99238,1e-05,1.67296]
[1777641901185,46.01,78326.37,0.0,0.99236,1e-05,1.67732]
[1777641901334,46.01,78326.37,0.0,0.99236,1e-05,1.67732]
[1777641902192,46.01,78332.89,0.0,0.99239,1e-05,1.67023]
[1777641904332,46.01,78332.62,0.0,0.99239,1e-05,1.67053]
[1777641904583,46.01,78332.62,0.0,0.99239,1e-05,1.67053]
[1777641905213,46.01,78332.4,0.0,0.99239,1e-05,1.67076]
[1777641907431,46.01,78332.57,0.0,0.99239,1e-05,1.67058]
[1777641907580,46.01,78332.57,0.0,0.99239,1e-05,1.67058]
[1777641909241,46.01,78320.26,0.0,0.99232,1e-05,1.68398]
[1777641910249,46.01,78315.79,0.0,0.9923,1e-05,1.68887]
[1777641911818,46.01,78315.79,0.0,0.9923,1e-05,1.68887]
[1777641911833,46.01,78315.79,0.0,0.9923,1e-05,1.68887]
[1777641911914,46.01,78316.03,0.0,0.9923,1e-05,1.68861]
[1777641913629,46.01,78315.85,0.0,0.9923,1e-05,1.68881]
[1777641913826,46.01,78315.85,0.0,0.9923,1e-05,1.68881]
[1777641919312,46.01,78313.38,0.0,0.99228,1e-05,1.69151]
[1777641921553,46.01,78314.03,0.0,0.99228,1e-05,1.6908]
[1777641921577,46.01,78314.03,0.0,0.99228,1e-05,1.6908]
[1777641922731,46.01,78314.26,0.0,0.99229,1e-05,1.69055]
[1777641922832,46.01,78314.26,0.0,0.99229,1e-05,1.69055]
[1777641922932,46.01,78314.18,0.0,0.99229,1e-05,1.69063]
[1777641924347,46.01,78309.49,0.0,0.99226,1e-05,1.69578]
[1777641926019,46.01,78309.49,0.0,0.99226,1e-05,1.69578]
[1777641926075,46.01,78309.49,0.0,0.99226,1e-05,1.69578]
[1777641931396,46.01,78305.67,0.0,0.99224,1e-05,1.69893]
[1777641933675,46.01,78305.44,0.0,0.99224,1e-05,1.69918]
[1777641933843,46.01,78305.44,0.0,0.99224,1e-05,1.69918]
[1777641933909,46.01,78305.17,0.0,0.99224,1e-05,1.69948]
[1777641934417,46.01,78299.74,0.0,0.99221,1e-05,1.70547]
[1777641935402,46.01,78299.74,0.0,0.99221,1e-05,1.70547]
[1777641935576,46.01,78299.74,0.0,0.99221,1e-05,1.70547]
[1777641935622,46.01,78294.79,0.0,0.99218,1e-05,1.71094]
[1777641941284,46.01,78297.39,0.0,0.99219,1e-05,1.70806]
[1777641941326,46.01,78297.39,0.0,0.99219,1e-05,1.70806]
[1777641943335,46.01,78301.39,0.0,0.99222,1e-05,1.70365]
[1777641945730,46.01,78304.62,0.0,0.99223,1e-05,1.70008]
[1777641945833,46.01,78304.62,0.0,0.99223,1e-05,1.70008]
[1777641945934,46.01,78305.17,0.0,0.99224,1e-05,1.69948]
[1777641951536,46.01,78301.97,0.0,0.99222,1e-05,1.70301]
[1777641953798,46.01,78301.9,0.0,0.99222,1e-05,1.70308]
[1777641953830,46.01,78301.9,0.0,0.99222,1e-05,1.70308]
[1777641953900,46.01,78302.08,0.0,0.99222,1e-05,1.70288]
[1777641955328,46.01,78300.11,0.0,0.99221,1e-05,1.70506]
[1777641960604,46.01,78301.65,0.0,0.99222,1e-05,1.70336]
[1777641965639,46.01,78301.29,0.0,0.99222,1e-05,1.70376]
[1777641970675,46.01,78299.17,0.0,0.9922,1e-05,1.7061]
[1777641973159,46.01,78299.23,0.0,0.9922,1e-05,1.70603]
[1777641973180,46.01,78299.23,0.0,0.9922,1e-05,1.70603]
[1777641973329,46.01,78299.23,0.0,0.9922,1e-05,1.70603]
[1777641974864,46.01,78299.16,0.0,0.9922,1e-05,1.70611]
[1777641975075,46.01,78299.16,0.0,0.9922,1e-05,1.70611]
[1777641976717,46.01,78292.5,0.0,0.99216,1e-05,1.71348]
[1777641981752,46.01,78294.43,0.0,0.99218,1e-05,1.71134]
[1777641984773,46.01,78290.08,0.0,0.99215,1e-05,1.71616]
[1777641989986,46.01,78289.04,0.0,0.99214,1e-05,1.71732]
[1777641990079,46.01,78289.04,0.0,0.99214,1e-05,1.71732]
[1777641990140,46.01,78289.03,0.0,0.99214,1e-05,1.71733]
[1777641991943,46.01,78288.82,0.0,0.99214,1e-05,1.71756]
[1777641992075,46.01,78288.82,0.0,0.99214,1e-05,1.71756]
[1777641996857,46.01,78300.98,0.0,0.99222,1e-05,1.70304]
[1777641997864,46.01,78303.02,0.0,0.99223,1e-05,1.70079]
[1777642000142,46.01,78303.2,0.0,0.99223,1e-05,1.70059]
[1777642000229,46.01,78302.28,0.0,0.99223,1e-05,1.70161]
[1777642000331,46.01,78302.28,0.0,0.99223,1e-05,1.70161]
[1777642001892,46.01,78297.31,0.0,0.9922,1e-05,1.70709]
[1777642005468,46.01,78294.95,0.0,0.99218,1e-05,1.7097]
[1777642005578,46.01,78294.95,0.0,0.99218,1e-05,1.7097]
[1777642010955,46.01,78290.22,0.0,0.99216,1e-05,1.71494]
[1777642013376,46.01,78288.14,0.0,0.99214,1e-05,1.71725]
[1777642013592,46.01,78288.14,0.0,0.99214,1e-05,1.71725]
[1777642013975,46.01,78288.54,0.0,0.99215,1e-05,1.71681]
[1777642014515,46.01,78288.54,0.0,0.99215,1e-05,1.71681]
[1777642014577,46.01,78288.54,0.0,0.99215,1e-05,1.71681]
[1777642020018,46.01,78292.73,0.0,0.99217,1e-05,1.71216]
[1777642022032,46.01,78299.26,0.0,0.99221,1e-05,1.70494]
[1777642024046,46.01,78300.48,0.0,0.99222,1e-05,1.70359]
[1777642025508,46.01,78299.93,0.0,0.99221,1e-05,1.7042]
[1777642025579,46.01,78299.93,0.0,0.99221,1e-05,1.7042]
[1777642026060,46.01,78301.98,0.0,0.99222,1e-05,1.70194]
[1777642026827,46.01,78301.98,0.0,0.99222,1e-05,1.70194]
[1777642027075,46.01,78301.98,0.0,0.99222,1e-05,1.70194]
[1777642031095,46.01,78295.15,0.0,0.99218,1e-05,1.70948]
[1777642031378,46.01,78295.15,0.0,0.99218,1e-05,1.70948]
[1777642031582,46.01,78295.15,0.0,0.99218,1e-05,1.70948]
[1777642032102,46.01,78293.69,0.0,0.99218,1e-05,1.7111]
[1777642033382,46.01,78293.5,0.0,0.99217,1e-05,1.71131]
[1777642033574,46.01,78293.5,0.0,0.99217,1e-05,1.71131]
[1777642039150,46.01,78293.74,0.0,0.99218,1e-05,1.71104]
[1777642044186,46.01,78294.99,0.0,0.99218,1e-05,1.70966]
[1777642046786,46.01,78293.43,0.0,0.99217,1e-05,1.71139]
[1777642046827,46.01,78293.43,0.0,0.99217,1e-05,1.71139]
[1777642047206,46.01,78293.78,0.0,0.99218,1e-05,1.711]
[1777642048214,46.01,78297.74,0.0,0.9922,1e-05,1.70662]
[1777642050228,46.01,78301.79,0.0,0.99222,1e-05,1.70215]
[1777642051285,46.01,78301.79,0.0,0.99222,1e-05,1.70215]
[1777642051329,46.01,78301.79,0.0,0.99222,1e-05,1.70215]
[1777642057276,46.01,78301.67,0.0,0.99223,1e-05,1.70122]
[1777642059211,46.01,78302.1,0.0,0.99223,1e-05,1.70075]
[1777642059331,46.01,78302.1,0.0,0.99223,1e-05,1.70075]
[1777642059290,46.01,78302.27,0.0,0.99223,1e-05,1.70056]
[1777642060298,46.01,78303.25,0.0,0.99224,1e-05,1.69948]
[1777642061305,46.01,78308.02,0.0,0.99226,1e-05,1.69424]
[1777642062479,46.01,78308.23,0.0,0.99227,1e-05,1.69401]
[1777642062580,46.01,78308.23,0.0,0.99227,1e-05,1.69401]
[1777642068354,46.01,78307.79,0.0,0.99226,1e-05,1.69449]
[1777642073390,46.01,78305.58,0.0,0.99225,1e-05,1.69692]
[1777642078363,46.01,78305.59,0.0,0.99225,1e-05,1.69691]
[1777642078584,46.01,78305.86,0.0,0.99225,1e-05,1.69661]
[1777642078677,46.01,78305.68,0.0,0.99225,1e-05,1.69681]
[1777642084467,46.01,78303.35,0.0,0.99224,1e-05,1.69937]
[1777642086963,46.01,78302.08,0.0,0.99223,1e-05,1.70077]
[1777642087076,46.01,78302.08,0.0,0.99223,1e-05,1.70077]
[1777642092525,46.01,78298.46,0.0,0.99221,1e-05,1.70477]
[1777642094427,46.01,78298.72,0.0,0.99221,1e-05,1.70448]
[1777642094577,46.01,78298.72,0.0,0.99221,1e-05,1.70448]
[1777642098864,46.01,78298.55,0.0,0.99221,1e-05,1.70467]
[1777642099077,46.01,78298.55,0.0,0.99221,1e-05,1.70467]
[1777642099094,46.01,78298.31,0.0,0.99221,1e-05,1.70493]
[1777642102593,46.01,78302.08,0.0,0.99223,1e-05,1.70077]
[1777642104791,46.01,78302.51,0.0,0.99223,1e-05,1.7003]
[1777642104830,46.01,78302.51,0.0,0.99223,1e-05,1.7003]
[1777642110315,46.01,78299.93,0.0,0.99222,1e-05,1.70314]
[1777642110336,46.01,78299.93,0.0,0.99222,1e-05,1.70314]
[1777642110413,46.01,78298.38,0.0,0.99221,1e-05,1.70485]
[1777642111312,46.01,78298.38,0.0,0.99221,1e-05,1.70485]
[1777642111332,46.01,78298.38,0.0,0.99221,1e-05,1.70485]
[1777642116691,46.01,78297.99,0.0,0.99221,1e-05,1.70423]
[1777642119713,46.01,78294.32,0.0,0.99219,1e-05,1.70828]
[1777642120719,46.01,78289.9,0.0,0.99216,1e-05,1.71318]
[1777642121968,46.01,78289.9,0.0,0.99216,1e-05,1.71318]
[1777642122087,46.01,78289.9,0.0,0.99216,1e-05,1.71318]
[1777642122141,46.01,78289.69,0.0,0.99216,1e-05,1.71341]
[1777642123656,46.01,78289.03,0.0,0.99216,1e-05,1.71414]
[1777642123834,46.01,78289.03,0.0,0.99216,1e-05,1.71414]
[1777642129783,46.01,78290.39,0.0,0.99217,1e-05,1.71263]
[1777642134822,46.01,78290.34,0.0,0.99217,1e-05,1.71269]
[1777642137256,46.01,78290.35,0.0,0.99217,1e-05,1.71268]
[1777642137329,46.01,78290.35,0.0,0.99217,1e-05,1.71268]
[1777642137358,46.01,78290.2,0.0,0.99216,1e-05,1.71284]
[1777642138652,46.01,78290.18,0.0,0.99216,1e-05,1.71287]
[1777642138826,46.01,78290.18,0.0,0.99216,1e-05,1.71287]
[1777642143655,46.01,78292.18,0.0,0.99218,1e-05,1.71065]
[1777642143826,46.01,78292.18,0.0,0.99218,1e-05,1.71065]
[1777642143886,46.01,78292.51,0.0,0.99218,1e-05,1.71029]
[1777642145289,46.01,78292.51,0.0,0.99218,1e-05,1.71029]
[1777642145329,46.01,78292.51,0.0,0.99218,1e-05,1.71029]
[1777642150934,46.01,78290.15,0.0,0.99216,1e-05,1.7129]
[1777642154446,46.01,78289.63,0.0,0.99216,1e-05,1.71348]
[1777642154576,46.01,78289.44,0.0,0.99216,1e-05,1.71369]
[1777642154968,46.01,78288.67,0.0,0.99216,1e-05,1.71454]
[1777642155792,46.01,78288.67,0.0,0.99216,1e-05,1.71454]
[1777642155830,46.01,78288.67,0.0,0.99216,1e-05,1.71454]
[1777642161011,46.01,78280.67,0.0,0.99211,1e-05,1.72344]
[1777642162263,46.01,78280.67,0.0,0.99211,1e-05,1.72344]
[1777642162339,46.01,78280.67,0.0,0.99211,1e-05,1.72344]
[1777642162364,46.01,78281.24,0.0,0.99211,1e-05,1.7228]
[1777642163609,46.01,78281.08,0.0,0.99211,1e-05,1.72298]
[1777642163833,46.01,78281.08,0.0,0.99211,1e-05,1.72298]
[1777642165039,46.01,78277.87,0.0,0.99209,1e-05,1.72656]
[1777642166046,46.01,78266.97,0.0,0.99203,1e-05,1.73876]
[1777642167053,46.01,78263.65,0.0,0.99201,1e-05,1.74249]
[1777642172141,46.01,78265.29,0.0,0.99202,1e-05,1.73957]
[1777642172324,46.01,78265.29,0.0,0.99202,1e-05,1.73957]
[1777642172425,46.01,78266.83,0.0,0.99203,1e-05,1.73784]
[1777642174176,46.01,78268.2,0.0,0.99204,1e-05,1.73631]
[1777642174195,46.01,78268.2,0.0,0.99204,1e-05,1.73631]
[1777642176116,46.01,78271.22,0.0,0.99206,1e-05,1.73292]
[1777642177124,46.01,78276.56,0.0,0.99209,1e-05,1.72695]
[1777642178275,46.01,78276.56,0.0,0.99209,1e-05,1.72695]
[1777642178329,46.01,78276.56,0.0,0.99209,1e-05,1.72695]
[1777642178430,46.01,78278.06,0.0,0.9921,1e-05,1.72528]
[1777642180150,46.01,78278.1,0.0,0.9921,1e-05,1.72523]
[1777642180328,46.01,78278.1,0.0,0.9921,1e-05,1.72523]
[1777642186186,46.01,78278.47,0.0,0.9921,1e-05,1.72482]
[1777642186888,46.01,78278.47,0.0,0.9921,1e-05,1.72482]
[1777642187091,46.01,78278.47,0.0,0.9921,1e-05,1.72482]
[1777642187194,46.01,78278.7,0.0,0.9921,1e-05,1.72457]
[1777642190233,46.01,78278.18,0.0,0.9921,1e-05,1.72515]
[1777642190327,46.01,78278.18,0.0,0.9921,1e-05,1.72515]
[1777642197267,46.01,78275.78,0.0,0.99208,1e-05,1.72782]
[1777642200157,46.01,78274.29,0.0,0.99208,1e-05,1.72949]
[1777642200328,46.01,78274.29,0.0,0.99208,1e-05,1.72949]
[1777642200361,46.01,78275.79,0.0,0.99208,1e-05,1.72781]
[1777642204318,46.01,78269.08,0.0,0.99204,1e-05,1.73532]
[1777642204621,46.01,78269.08,0.0,0.99204,1e-05,1.73532]
[1777642204832,46.01,78269.08,0.0,0.99204,1e-05,1.73532]
[1777642205337,46.01,78262.85,0.0,0.99201,1e-05,1.74231]
[1777642206339,46.01,78250.09,0.0,0.99193,1e-05,1.75671]
[1777642207346,46.01,78245.37,0.0,0.9919,1e-05,1.76207]
[1777642208353,46.01,78239.45,0.0,0.99187,1e-05,1.7688]
[1777642209359,46.01,78236.74,0.0,0.99185,1e-05,1.77189]
[1777642210367,46.01,78244.52,0.0,0.9919,1e-05,1.76303]
[1777642211374,46.01,78248.39,0.0,0.99192,1e-05,1.75864]
[1777642212381,46.01,78253.86,0.0,0.99195,1e-05,1.75245]
[1777642213388,46.01,78250.32,0.0,0.99193,1e-05,1.75645]
[1777642214341,46.01,78250.32,0.0,0.99193,1e-05,1.75645]
[1777642214486,46.01,78250.32,0.0,0.99193,1e-05,1.75645]
[1777642214395,46.01,78255.78,0.0,0.99196,1e-05,1.75028]
[1777642215402,46.01,78249.68,0.0,0.99193,1e-05,1.75718]
[1777642216357,46.01,78249.68,0.0,0.99193,1e-05,1.75718]
[1777642216415,46.01,78236.46,0.0,0.99185,1e-05,1.77221]
[1777642217420,46.01,78230.2,0.0,0.99181,1e-05,1.77936]
[1777642218427,46.01,78219.09,0.0,0.99174,1e-05,1.79211]
[1777642219434,46.01,78218.36,0.0,0.99174,1e-05,1.79296]
[1777642220180,46.01,78218.36,0.0,0.99174,1e-05,1.79296]
[1777642220441,46.01,78215.43,0.0,0.99172,1e-05,1.79633]
[1777642225477,46.01,78217.71,0.0,0.99173,1e-05,1.7937]
[1777642227491,46.01,78213.68,0.0,0.99171,1e-05,1.79835]
[1777642229505,46.01,78220.99,0.0,0.99175,1e-05,1.78993]
[1777642229980,46.01,78220.99,0.0,0.99175,1e-05,1.78993]
[1777642230077,46.01,78220.99,0.0,0.99175,1e-05,1.78993]
[1777642230512,46.01,78224.84,0.0,0.99178,1e-05,1.7855]
[1777642231528,46.01,78229.9,0.0,0.99181,1e-05,1.77861]
[1777642233540,46.01,78234.81,0.0,0.99184,1e-05,1.773]
[1777642237568,46.01,78239.23,0.0,0.99187,1e-05,1.76796]
[1777642241595,46.01,78235.48,0.0,0.99185,1e-05,1.77224]
[1777642243112,46.01,78235.48,0.0,0.99185,1e-05,1.77224]
[1777642243327,46.01,78235.48,0.0,0.99185,1e-05,1.77224]
[1777642244617,46.01,78241.31,0.0,0.99188,1e-05,1.7656]
[1777642246442,46.01,78241.31,0.0,0.99188,1e-05,1.7656]
[1777642246476,46.01,78240.28,0.0,0.99188,1e-05,1.76677]
[1777642246576,46.01,78240.28,0.0,0.99188,1e-05,1.76677]
[1777642246631,46.01,78247.56,0.0,0.99192,1e-05,1.7585]
[1777642247638,46.01,78250.45,0.0,0.99194,1e-05,1.75523]
[1777642248645,46.01,78250.45,0.0,0.99194,1e-05,1.75523]
[1777642248830,46.01,78250.45,0.0,0.99194,1e-05,1.75523]
[1777642253680,46.01,78266.33,0.0,0.99203,1e-05,1.73733]
[1777642254688,46.01,78268.26,0.0,0.99204,1e-05,1.73517]
[1777642257709,46.01,78271.48,0.0,0.99206,1e-05,1.73156]
[1777642259107,46.01,78271.48,0.0,0.99206,1e-05,1.73156]
[1777642259325,46.01,78271.48,0.0,0.99206,1e-05,1.73156]
[1777642259336,46.01,78272.62,0.0,0.99207,1e-05,1.73029]
[1777642261912,46.01,78272.73,0.0,0.99207,1e-05,1.73016]
[1777642262079,46.01,78272.73,0.0,0.99207,1e-05,1.73016]
[1777642262745,46.01,78280.47,0.0,0.99212,1e-05,1.72153]
[1777642265098,46.01,78279.37,0.0,0.99211,1e-05,1.72275]
[1777642265324,46.01,78279.37,0.0,0.99211,1e-05,1.72275]
[1777642265362,46.01,78269.5,0.0,0.99205,1e-05,1.73378]
[1777642266774,46.01,78246.97,0.0,0.99192,1e-05,1.75917]
[1777642267781,46.01,78240.25,0.0,0.99188,1e-05,1.7668]
[1777642268788,46.01,78248.94,0.0,0.99193,1e-05,1.75694]
[1777642269795,46.01,78259.54,0.0,0.99199,1e-05,1.74496]
[1777642270912,46.01,78259.54,0.0,0.99199,1e-05,1.74496]
[1777642271013,46.01,78267.02,0.0,0.99204,1e-05,1.73656]
[1777642272232,46.01,78267.02,0.0,0.99204,1e-05,1.73656]
[1777642272344,46.01,78267.02,0.0,0.99204,1e-05,1.73656]
[1777642272357,46.01,78267.87,0.0,0.99204,1e-05,1.73561]
[1777642272818,46.01,78280.36,0.0,0.99212,1e-05,1.72165]
[1777642273823,46.01,78286.17,0.0,0.99215,1e-05,1.71519]
[1777642274830,46.01,78289.18,0.0,0.99217,1e-05,1.71185]
[1777642275837,46.01,78292.49,0.0,0.99219,1e-05,1.70819]
[1777642277851,46.01,78297.57,0.0,0.99222,1e-05,1.70258]
[1777642278858,46.01,78306.28,0.0,0.99227,1e-05,1.69299]
[1777642279865,46.01,78303.81,0.0,0.99225,1e-05,1.69571]
[1777642280872,46.01,78306.2,0.0,0.99227,1e-05,1.69308]
[1777642284947,46.01,78307.3,0.0,0.99227,1e-05,1.69187]
[1777642285078,46.01,78307.3,0.0,0.99227,1e-05,1.69187]
[1777642285907,46.01,78303.45,0.0,0.99225,1e-05,1.6961]
[1777642286913,46.01,78301.44,0.0,0.99224,1e-05,1.69831]
[1777642288230,46.01,78301.44,0.0,0.99224,1e-05,1.69831]
[1777642288339,46.01,78301.44,0.0,0.99224,1e-05,1.69831]
[1777642290330,46.01,78301.86,0.0,0.99224,1e-05,1.69785]
[1777642290340,46.01,78301.44,0.0,0.99224,1e-05,1.69831]
[1777642291948,46.01,78296.95,0.0,0.99222,1e-05,1.7022]
[1777642293256,46.01,78296.95,0.0,0.99222,1e-05,1.7022]
[1777642293327,46.01,78296.95,0.0,0.99222,1e-05,1.7022]
[1777642298482,46.01,78297.16,0.0,0.99222,1e-05,1.70197]
[1777642298582,46.01,78297.16,0.0,0.99222,1e-05,1.70197]
[1777642298601,46.01,78297.16,0.0,0.99222,1e-05,1.70197]
[1777642298834,46.01,78297.0,0.0,0.99222,1e-05,1.70215]
[1777642298998,46.01,78295.91,0.0,0.99221,1e-05,1.70335]
[1777642300013,46.01,78288.77,0.0,0.99217,1e-05,1.71125]
[1777642301738,46.01,78286.5,0.0,0.99216,1e-05,1.71376]
[1777642301831,46.01,78286.5,0.0,0.99216,1e-05,1.71376]
[1777642305039,46.01,78299.12,0.0,0.99223,1e-05,1.69981]
[1777642306137,46.01,78299.12,0.0,0.99223,1e-05,1.69981]
[1777642306347,46.01,78299.12,0.0,0.99223,1e-05,1.69981]
[1777642306357,46.01,78298.62,0.0,0.99223,1e-05,1.70036]
[1777642307369,46.01,78298.62,0.0,0.99223,1e-05,1.70036]
[1777642307574,46.01,78298.62,0.0,0.99223,1e-05,1.70036]
[1777642307401,46.01,78297.97,0.0,0.99222,1e-05,1.70108]
[1777642312459,46.01,78298.76,0.0,0.99223,1e-05,1.70021]
[1777642312577,46.01,78298.76,0.0,0.99223,1e-05,1.70021]
[1777642316735,46.01,78298.73,0.0,0.99223,1e-05,1.70024]
[1777642316834,46.01,78298.73,0.0,0.99223,1e-05,1.70024]
[1777642317124,46.01,78298.12,0.0,0.99222,1e-05,1.70091]
[1777642318359,46.01,78298.12,0.0,0.99222,1e-05,1.70091]
[1777642318579,46.01,78298.12,0.0,0.99222,1e-05,1.70091]
[1777642319138,46.01,78289.19,0.0,0.99217,1e-05,1.71078]
[1777642320145,46.01,78283.07,0.0,0.99214,1e-05,1.71757]
[1777642322159,46.01,78287.57,0.0,0.99216,1e-05,1.71258]
[1777642323166,46.01,78292.23,0.0,0.99219,1e-05,1.70742]
[1777642324479,46.01,78292.23,0.0,0.99219,1e-05,1.70742]
[1777642324577,46.01,78292.23,0.0,0.99219,1e-05,1.70742]
[1777642325180,46.01,78302.4,0.0,0.99225,1e-05,1.6962]
[1777642326187,46.01,78304.81,0.0,0.99226,1e-05,1.69355]
[1777642327691,46.01,78305.82,0.0,0.99227,1e-05,1.69244]
[1777642327828,46.01,78305.82,0.0,0.99227,1e-05,1.69244]
[1777642328200,46.01,78304.35,0.0,0.99226,1e-05,1.69406]
[1777642330138,46.01,78305.73,0.0,0.99227,1e-05,1.69254]
[1777642330330,46.01,78305.73,0.0,0.99227,1e-05,1.69254]
[1777642333770,46.01,78305.73,0.0,0.99227,1e-05,1.69254]
[1777642333834,46.01,78305.73,0.0,0.99227,1e-05,1.69254]
[1777642335273,46.01,78305.26,0.0,0.99227,1e-05,1.69306]
[1777642335327,46.01,78305.26,0.0,0.99227,1e-05,1.69306]
[1777642335374,46.01,78306.0,0.0,0.99227,1e-05,1.69225]
[1777642338034,46.01,78304.39,0.0,0.99226,1e-05,1.69401]
[1777642338080,46.01,78304.39,0.0,0.99226,1e-05,1.69401]
[1777642343307,46.01,78303.42,0.0,0.99226,1e-05,1.69508]
[1777642344716,46.01,78304.89,0.0,0.99226,1e-05,1.69347]
[1777642344828,46.01,78304.89,0.0,0.99226,1e-05,1.69347]
[1777642346329,46.01,78294.86,0.0,0.99221,1e-05,1.70451]
[1777642347336,46.01,78292.95,0.0,0.99219,1e-05,1.70662]
[1777642347836,46.01,78292.95,0.0,0.99219,1e-05,1.70662]
[1777642348083,46.01,78292.95,0.0,0.99219,1e-05,1.70662]
[1777642348343,46.01,78288.07,0.0,0.99217,1e-05,1.71202]
[1777642349263,46.01,78288.07,0.0,0.99217,1e-05,1.71202]
[1777642349328,46.01,78288.07,0.0,0.99217,1e-05,1.71202]
[1777642354385,46.01,78286.05,0.0,0.99216,1e-05,1.7132]
[1777642355094,46.01,78286.05,0.0,0.99216,1e-05,1.7132]
[1777642355328,46.01,78286.05,0.0,0.99216,1e-05,1.7132]
[1777642357163,46.01,78286.97,0.0,0.99216,1e-05,1.71218]
[1777642357325,46.01,78286.97,0.0,0.99216,1e-05,1.71218]
[1777642357406,46.01,78285.96,0.0,0.99216,1e-05,1.7133]
[1777642361424,46.01,78285.77,0.0,0.99216,1e-05,1.71351]
[1777642361578,46.01,78285.77,0.0,0.99216,1e-05,1.71351]
[1777642367476,46.01,78286.73,0.0,0.99216,1e-05,1.71245]
[1777642370519,46.01,78287.15,0.0,0.99217,1e-05,1.71198]
[1777642370578,46.01,78287.15,0.0,0.99217,1e-05,1.71198]
[1777642372512,46.01,78291.96,0.0,0.99219,1e-05,1.70666]
[1777642373519,46.01,78300.02,0.0,0.99224,1e-05,1.69777]
[1777642374075,46.01,78300.02,0.0,0.99224,1e-05,1.69777]
[1777642374325,46.01,78300.02,0.0,0.99224,1e-05,1.69777]
[1777642374526,46.01,78311.18,0.0,0.99231,1e-05,1.68552]
[1777642375533,46.01,78317.92,0.0,0.99234,1e-05,1.67816]
[1777642377547,46.01,78322.8,0.0,0.99237,1e-05,1.67285]
[1777642378554,46.01,78332.94,0.0,0.99243,1e-05,1.66186]
[1777642379561,46.01,78329.89,0.0,0.99241,1e-05,1.66516]
[1777642381575,46.01,78336.33,0.0,0.99245,1e-05,1.6582]
[1777642384142,46.01,78335.99,0.0,0.99245,1e-05,1.65856]
[1777642384330,46.01,78335.99,0.0,0.99245,1e-05,1.65856]
[1777642387617,46.01,78341.71,0.0,0.99248,1e-05,1.6524]
[1777642389640,46.01,78339.74,0.0,0.99247,1e-05,1.65452]
[1777642389828,46.01,78338.8,0.0,0.99246,1e-05,1.65553]
[1777642390572,46.01,78338.8,0.0,0.99246,1e-05,1.65553]
[1777642390638,46.01,78338.38,0.0,0.99246,1e-05,1.65598]
[1777642390828,46.01,78338.38,0.0,0.99246,1e-05,1.65598]
[1777642394455,46.01,78341.08,0.0,0.99248,1e-05,1.65308]
[1777642394577,46.01,78341.08,0.0,0.99248,1e-05,1.65308]
[1777642398344,46.01,78345.69,0.0,0.9925,1e-05,1.64812]
[1777642398578,46.01,78345.69,0.0,0.9925,1e-05,1.64812]
[1777642399701,46.01,78352.33,0.0,0.99254,1e-05,1.64101]
[1777642400708,46.01,78361.44,0.0,0.99259,1e-05,1.63129]
[1777642401714,46.01,78369.44,0.0,0.99264,1e-05,1.62279]
[1777642403729,46.01,78377.26,0.0,0.99268,1e-05,1.61453]
[1777642404735,46.01,78381.96,0.0,0.99271,1e-05,1.60957]
[1777642410389,46.01,78380.76,0.0,0.9927,1e-05,1.61084]
[1777642410576,46.01,78380.76,0.0,0.9927,1e-05,1.61084]
[1777642414844,46.01,78378.79,0.0,0.99269,1e-05,1.61189]
[1777642415076,46.01,78378.79,0.0,0.99269,1e-05,1.61189]
[1777642415178,46.01,78379.03,0.0,0.99269,1e-05,1.61164]
[1777642416280,46.01,78379.03,0.0,0.99269,1e-05,1.61164]
[1777642416325,46.01,78379.03,0.0,0.99269,1e-05,1.61164]
[1777642419944,46.01,78381.22,0.0,0.99271,1e-05,1.60934]
[1777642420077,46.01,78381.22,0.0,0.99271,1e-05,1.60934]
[1777642420847,46.01,78393.92,0.0,0.99278,1e-05,1.59602]
[1777642421855,46.01,78398.61,0.0,0.9928,1e-05,1.59113]
[1777642423869,46.01,78406.02,0.0,0.99284,1e-05,1.58342]
[1777642425883,46.01,78413.29,0.0,0.99288,1e-05,1.57589]
[1777642428904,46.01,78422.2,0.0,0.99293,1e-05,1.5667]
[1777642430513,46.01,78422.2,0.0,0.99293,1e-05,1.5667]
[1777642430558,46.01,78443.63,0.0,0.99304,1e-05,1.54479]
[1777642430918,46.01,78453.99,0.0,0.9931,1e-05,1.53429]
[1777642431925,46.01,78461.89,0.0,0.99314,1e-05,1.52633]
[1777642433599,46.01,78461.89,0.0,0.99314,1e-05,1.52633]
[1777642433633,46.01,78453.48,0.0,0.99309,1e-05,1.53481]
[1777642435953,46.01,78459.59,0.0,0.99313,1e-05,1.52864]
[1777642440988,46.01,78460.25,0.0,0.99313,1e-05,1.52798]
[1777642442111,46.01,78472.24,0.0,0.99319,1e-05,1.51595]
[1777642443002,46.01,78471.63,0.0,0.99319,1e-05,1.51656]
[1777642446093,46.01,78473.63,0.0,0.9932,1e-05,1.51456]
[1777642446186,46.01,78469.22,0.0,0.99318,1e-05,1.51897]
[1777642447031,46.01,78474.69,0.0,0.99321,1e-05,1.5135]
[1777642449793,46.01,78475.59,0.0,0.99321,1e-05,1.5126]
[1777642452068,46.01,78490.08,0.0,0.99328,1e-05,1.49819]
[1777642453074,46.01,78497.22,0.0,0.99332,1e-05,1.49113]
[1777642455088,46.01,78497.87,0.0,0.99332,1e-05,1.49049]
[1777642459115,46.01,78487.99,0.0,0.99327,1e-05,1.50026]
[1777642460123,46.01,78475.63,0.0,0.99321,1e-05,1.51256]
[1777642461130,46.01,78469.41,0.0,0.99318,1e-05,1.51878]
[1777642462137,46.01,78462.17,0.0,0.99314,1e-05,1.52605]
[1777642463144,46.01,78448.37,0.0,0.99307,1e-05,1.53998]
[1777642465158,46.01,78439.51,0.0,0.99302,1e-05,1.54898]
[1777642467173,46.01,78436.69,0.0,0.99301,1e-05,1.55186]
[1777642468180,46.01,78427.18,0.0,0.99296,1e-05,1.56159]
[1777642469186,46.01,78419.31,0.0,0.99291,1e-05,1.56968]
[1777642470194,46.01,78418.26,0.0,0.99291,1e-05,1.57076]
[1777642472208,46.01,78417.0,0.0,0.9929,1e-05,1.57106]
[1777642476016,46.01,78419.6,0.0,0.99292,1e-05,1.56838]
[1777642476074,46.01,78419.6,0.0,0.99292,1e-05,1.56838]
[1777642476236,46.01,78423.83,0.0,0.99294,1e-05,1.56403]
[1777642479746,46.01,78424.63,0.0,0.99295,1e-05,1.56321]
[1777642479825,46.01,78424.63,0.0,0.99295,1e-05,1.56321]
[1777642481414,46.01,78424.07,0.0,0.99294,1e-05,1.56379]
[1777642481577,46.01,78424.07,0.0,0.99294,1e-05,1.56379]
[1777642481652,46.01,78420.16,0.0,0.99292,1e-05,1.56781]
[1777642483286,46.01,78413.32,0.0,0.99289,1e-05,1.57486]
[1777642484568,46.01,78413.32,0.0,0.99289,1e-05,1.57486]
[1777642484623,46.01,78407.2,0.0,0.99285,1e-05,1.58119]
[1777642485300,46.01,78401.73,0.0,0.99282,1e-05,1.58687]
[1777642487314,46.01,78403.22,0.0,0.99283,1e-05,1.58532]
[1777642490335,46.01,78412.2,0.0,0.99288,1e-05,1.57602]
[1777642493356,46.01,78417.82,0.0,0.99291,1e-05,1.57022]
[1777642495335,46.01,78417.76,0.0,0.99291,1e-05,1.57028]
[1777642495714,46.01,78417.76,0.0,0.99291,1e-05,1.57028]
[1777642495829,46.01,78417.76,0.0,0.99291,1e-05,1.57028]
[1777642495762,46.01,78418.77,0.0,0.99291,1e-05,1.56924]
[1777642497327,46.01,78420.72,0.0,0.99292,1e-05,1.56723]
[1777642501253,46.01,78424.55,0.0,0.99295,1e-05,1.56329]
[1777642501411,46.01,78430.24,0.0,0.99298,1e-05,1.55746]
[1777642502419,46.01,78434.32,0.0,0.993,1e-05,1.55329]
[1777642503426,46.01,78440.22,0.0,0.99303,1e-05,1.54727]
[1777642504433,46.01,78450.19,0.0,0.99308,1e-05,1.53715]
[1777642505440,46.01,78455.31,0.0,0.99311,1e-05,1.53198]
[1777642506447,46.01,78461.19,0.0,0.99314,1e-05,1.52605]
[1777642507454,46.01,78475.56,0.0,0.99321,1e-05,1.51166]
[1777642508461,46.01,78480.38,0.0,0.99324,1e-05,1.50685]
[1777642509468,46.01,78491.75,0.0,0.9933,1e-05,1.49557]
[1777642510475,46.01,78497.27,0.0,0.99333,1e-05,1.49012]
[1777642515510,46.01,78495.39,0.0,0.99332,1e-05,1.49198]
[1777642516960,46.01,78495.43,0.0,0.99332,1e-05,1.49194]
[1777642517074,46.01,78495.43,0.0,0.99332,1e-05,1.49194]
[1777642520702,46.01,78493.43,0.0,0.99331,1e-05,1.49391]
[1777642520825,46.01,78493.43,0.0,0.99331,1e-05,1.49391]
[1777642522559,46.01,78482.33,0.0,0.99325,1e-05,1.50491]
[1777642523568,46.01,78473.73,0.0,0.9932,1e-05,1.51348]
[1777642524574,46.01,78464.2,0.0,0.99315,1e-05,1.52303]
[1777642525581,46.01,78456.76,0.0,0.99312,1e-05,1.53052]
[1777642527595,46.01,78455.78,0.0,0.99311,1e-05,1.5315]
[1777642530616,46.01,78445.32,0.0,0.99306,1e-05,1.54209]
[1777642531623,46.01,78449.97,0.0,0.99308,1e-05,1.53639]
[1777642532630,46.01,78454.49,0.0,0.99311,1e-05,1.53182]
[1777642535193,46.01,78456.32,0.0,0.99312,1e-05,1.52998]
[1777642535325,46.01,78456.32,0.0,0.99312,1e-05,1.52998]
[1777642535651,46.01,78455.13,0.0,0.99311,1e-05,1.53118]
[1777642537665,46.01,78451.01,0.0,0.99309,1e-05,1.53534]
[1777642538672,46.01,78443.62,0.0,0.99305,1e-05,1.54283]
[1777642540686,46.01,78442.33,0.0,0.99304,1e-05,1.54414]
[1777642545721,46.01,78445.54,0.0,0.99306,1e-05,1.54088]
[1777642546472,46.01,78445.54,0.0,0.99306,1e-05,1.54088]
[1777642546871,46.01,78435.94,0.0,0.99301,1e-05,1.55064]
[1777642547580,46.01,78435.94,0.0,0.99301,1e-05,1.55064]
[1777642547735,46.01,78432.19,0.0,0.99299,1e-05,1.55447]
[1777642549749,46.01,78436.54,0.0,0.99301,1e-05,1.55003]
[1777642550335,46.01,78436.54,0.0,0.99301,1e-05,1.55003]
[1777642550581,46.01,78436.54,0.0,0.99301,1e-05,1.55003]
[1777642550756,46.01,78443.53,0.0,0.99305,1e-05,1.54292]
[1777642554579,46.01,78441.74,0.0,0.99304,1e-05,1.54474]
[1777642554826,46.01,78441.74,0.0,0.99304,1e-05,1.54474]
[1777642559427,46.01,78442.91,0.0,0.99305,1e-05,1.54355]
[1777642559579,46.01,78442.91,0.0,0.99305,1e-05,1.54355]
[1777642559819,46.01,78443.71,0.0,0.99305,1e-05,1.54274]
[1777642564854,46.01,78442.42,0.0,0.99304,1e-05,1.54405]
[1777642567876,46.01,78453.69,0.0,0.9931,1e-05,1.53263]
[1777642571085,46.01,78451.02,0.0,0.99309,1e-05,1.53533]
[1777642571323,46.01,78451.02,0.0,0.99309,1e-05,1.53533]
[1777642577020,46.01,78446.17,0.0,0.99306,1e-05,1.54024]
[1777642577951,46.01,78433.09,0.0,0.993,1e-05,1.55355]
[1777642579700,46.01,78433.09,0.0,0.993,1e-05,1.55355]
[1777642579826,46.01,78433.09,0.0,0.993,1e-05,1.55355]
[1777642579944,46.01,78433.59,0.0,0.993,1e-05,1.55304]
[1777642583993,46.01,78428.99,0.0,0.99297,1e-05,1.55775]
[1777642585467,46.01,78428.99,0.0,0.99297,1e-05,1.55775]
[1777642585577,46.01,78428.99,0.0,0.99297,1e-05,1.55775]
[1777642588278,46.01,78433.87,0.0,0.993,1e-05,1.55276]
[1777642592573,46.01,78432.67,0.0,0.993,1e-05,1.55299]
[1777642592828,46.01,78432.67,0.0,0.993,1e-05,1.55299]
[1777642592864,46.01,78429.15,0.0,0.99298,1e-05,1.55659]
[1777642595073,46.01,78438.39,0.0,0.99303,1e-05,1.54716]
[1777642600109,46.01,78436.43,0.0,0.99302,1e-05,1.54916]
[1777642602891,46.01,78437.2,0.0,0.99302,1e-05,1.54837]
[1777642603081,46.01,78437.27,0.0,0.99302,1e-05,1.5483]
[1777642605144,46.01,78441.9,0.0,0.99305,1e-05,1.54359]
[1777642606151,46.01,78447.63,0.0,0.99308,1e-05,1.53778]
[1777642610180,46.01,78455.54,0.0,0.99312,1e-05,1.52978]
[1777642611191,46.01,78466.02,0.0,0.99317,1e-05,1.51925]
[1777642612198,46.01,78476.2,0.0,0.99323,1e-05,1.50907]
[1777642613205,46.01,78478.3,0.0,0.99324,1e-05,1.50698]
[1777642616226,46.01,78487.17,0.0,0.99328,1e-05,1.49817]
[1777642621261,46.01,78486.75,0.0,0.99328,1e-05,1.49846]
[1777642624918,46.01,78487.9,0.0,0.99329,1e-05,1.49706]
[1777642624288,46.01,78503.76,0.0,0.99337,1e-05,1.4813]
[1777642625300,46.01,78514.38,0.0,0.99342,1e-05,1.47091]
[1777642626306,46.01,78511.32,0.0,0.99341,1e-05,1.4739]
[1777642628188,46.01,78511.08,0.0,0.99341,1e-05,1.47413]
[1777642629326,46.01,78502.79,0.0,0.99336,1e-05,1.48225]
[1777642630333,46.01,78499.02,0.0,0.99335,1e-05,1.48596]
[1777642632347,46.01,78483.5,0.0,0.99327,1e-05,1.50129]
[1777642633354,46.01,78472.63,0.0,0.99321,1e-05,1.51211]
[1777642634361,46.01,78467.37,0.0,0.99318,1e-05,1.51737]
[1777642635368,46.01,78466.89,0.0,0.99318,1e-05,1.51785]
[1777642638389,46.01,78474.71,0.0,0.99322,1e-05,1.51004]
[1777642639397,46.01,78483.55,0.0,0.99327,1e-05,1.50107]
[1777642640403,46.01,78488.8,0.0,0.99329,1e-05,1.49587]
[1777642642417,46.01,78489.06,0.0,0.9933,1e-05,1.49561]
[1777642644211,46.01,78489.3,0.0,0.9933,1e-05,1.49525]
[1777642644331,46.01,78489.3,0.0,0.9933,1e-05,1.49525]
[1777642644431,46.01,78489.24,0.0,0.9933,1e-05,1.49518]
[1777642647452,46.0,78479.89,0.0,0.99325,1e-05,1.50406]
[1777642648459,46.0,78474.86,0.0,0.99323,1e-05,1.50907]
[1777642650473,46.0,78470.83,0.0,0.9932,1e-05,1.51309]
[1777642652490,46.0,78467.47,0.0,0.99319,1e-05,1.51547]
[1777642653497,46.0,78457.19,0.0,0.99314,1e-05,1.52579]
[1777642654504,46.0,78442.49,0.0,0.99306,1e-05,1.54064]
[1777642655511,46.0,78433.63,0.0,0.99301,1e-05,1.54965]
[1777642656518,46.0,78438.05,0.0,0.99304,1e-05,1.54515]
[1777642658538,46.0,78442.35,0.0,0.99306,1e-05,1.54078]
[1777642659545,46.0,78446.69,0.0,0.99308,1e-05,1.53639]
[1777642660552,46.0,78455.36,0.0,0.99313,1e-05,1.52763]
[1777642661559,46.0,78456.23,0.0,0.99313,1e-05,1.52675]
[1777642665587,46.0,78451.73,0.0,0.99311,1e-05,1.53129]
[1777642666594,46.0,78456.77,0.0,0.99314,1e-05,1.52621]
[1777642667601,46.0,78462.86,0.0,0.99317,1e-05,1.52009]
[1777642668608,46.0,78473.38,0.0,0.99322,1e-05,1.50957]
[1777642669615,46.0,78486.15,0.0,0.99329,1e-05,1.49672]
[1777642670622,46.0,78486.63,0.0,0.99329,1e-05,1.49612]
[1777642672636,46.0,78490.56,0.0,0.99331,1e-05,1.49197]
[1777642675657,46.0,78484.85,0.0,0.99329,1e-05,1.49724]
[1777642677671,46.0,78482.7,0.0,0.99328,1e-05,1.49909]
[1777642680692,46.0,78477.82,0.0,0.99325,1e-05,1.50351]
[1777642681699,46.0,78467.87,0.0,0.9932,1e-05,1.51328]
[1777642682706,45.99,78462.53,0.0,0.99318,1e-05,1.51846]
[1777642683713,45.99,78452.84,0.0,0.99313,1e-05,1.52802]
[1777642684720,45.99,78450.67,0.0,0.99312,1e-05,1.53001]
[1777642686735,45.99,78435.09,0.0,0.99303,1e-05,1.5458]
[1777642687742,45.99,78431.52,0.0,0.99301,1e-05,1.54944]
[1777642690763,45.99,78418.45,0.0,0.99295,1e-05,1.56281]
[1777642691770,45.99,78409.99,0.0,0.9929,1e-05,1.57152]
[1777642692777,45.99,78408.26,0.0,0.99289,1e-05,1.57331]
[1777642693506,45.99,78408.26,0.0,0.99289,1e-05,1.57331]
[1777642693783,45.99,78394.05,0.0,0.99281,1e-05,1.58805]
[1777642694791,45.99,78390.2,0.0,0.99279,1e-05,1.59206]
[1777642697013,45.99,78388.19,0.0,0.99278,1e-05,1.59416]
[1777642704865,45.99,78386.03,0.0,0.99277,1e-05,1.59642]
[1777642706897,45.99,78381.98,0.0,0.99275,1e-05,1.60066]
[1777642707904,45.99,78376.59,0.0,0.99272,1e-05,1.60632]
[1777642708913,45.99,78358.72,0.0,0.99262,1e-05,1.6252]
[1777642709920,45.99,78338.2,0.0,0.9925,1e-05,1.64711]
[1777642710210,45.99,78338.2,0.0,0.9925,1e-05,1.64711]
[1777642710927,45.99,78325.06,0.0,0.99243,1e-05,1.66127]
[1777642711934,45.99,78326.28,0.0,0.99244,1e-05,1.65891]
[1777642714029,45.99,78326.57,0.0,0.99244,1e-05,1.6586]
[1777642718985,45.99,78318.81,0.0,0.9924,1e-05,1.667]
[1777642720999,45.99,78323.12,0.0,0.99242,1e-05,1.66233]
[1777642723013,45.99,78319.03,0.0,0.9924,1e-05,1.66676]
[1777642728049,45.99,78312.32,0.0,0.99236,1e-05,1.67405]
[1777642729056,45.99,78305.98,0.0,0.99232,1e-05,1.68097]
[1777642731070,45.99,78300.76,0.0,0.99229,1e-05,1.68668]
[1777642735098,45.99,78294.37,0.0,0.99226,1e-05,1.69369]
[1777642738119,45.99,78300.19,0.0,0.99229,1e-05,1.6873]
[1777642741139,45.99,78296.21,0.0,0.99227,1e-05,1.69167]
[1777642746175,45.99,78302.88,0.0,0.99231,1e-05,1.68436]
[1777642747182,45.99,78311.41,0.0,0.99235,1e-05,1.67504]
[1777642749196,45.99,78313.51,0.0,0.99237,1e-05,1.67276]
[1777642750203,45.99,78308.18,0.0,0.99234,1e-05,1.67857]
[1777642751210,45.99,78300.92,0.0,0.99229,1e-05,1.6865]
[1777642753224,45.99,78299.78,0.0,0.99229,1e-05,1.68775]
[1777642755238,45.99,78289.36,0.0,0.99223,1e-05,1.69921]
[1777642756246,45.99,78279.13,0.0,0.99217,1e-05,1.71052]
[1777642757252,45.99,78269.74,0.0,0.99211,1e-05,1.72096]
[1777642758258,45.99,78267.86,0.0,0.9921,1e-05,1.72305]
[1777642761280,45.99,78276.56,0.0,0.99215,1e-05,1.71337]
[1777642763295,45.99,78281.69,0.0,0.99218,1e-05,1.70768]
[1777642764302,45.99,78277.61,0.0,0.99216,1e-05,1.71221]
[1777642765309,45.99,78272.07,0.0,0.99213,1e-05,1.71836]
[1777642766317,45.99,78265.05,0.0,0.99208,1e-05,1.72619]
[1777642767323,45.99,78261.1,0.0,0.99206,1e-05,1.73061]
[1777642769337,45.99,78247.75,0.0,0.99198,1e-05,1.74561]
[1777642770344,45.99,78246.63,0.0,0.99197,1e-05,1.74687]
[1777642773365,45.99,78256.29,0.0,0.99204,1e-05,1.73493]
[1777642774372,45.99,78249.07,0.0,0.99199,1e-05,1.74305]
[1777642776386,45.99,78248.47,0.0,0.99199,1e-05,1.74372]
[1777642779413,45.99,78232.22,0.0,0.99189,1e-05,1.76211]
[1777642780419,45.99,78222.58,0.0,0.99183,1e-05,1.7731]
[1777642781425,45.99,78219.99,0.0,0.99182,1e-05,1.77606]
[1777642783440,45.99,78228.6,0.0,0.99187,1e-05,1.76623]
[1777642785454,45.99,78231.64,0.0,0.99189,1e-05,1.76277]
[1777642787468,45.99,78226.96,0.0,0.99186,1e-05,1.7681]
[1777642788474,45.99,78221.88,0.0,0.99183,1e-05,1.7739]
[1777642790489,45.99,78216.77,0.0,0.9918,1e-05,1.77975]
[1777642794518,45.99,78212.16,0.0,0.99177,1e-05,1.78504]
[1777642795525,45.99,78205.96,0.0,0.99173,1e-05,1.79218]
[1777642800560,45.99,78209.91,0.0,0.99176,1e-05,1.78763]
[1777642801567,45.99,78214.06,0.0,0.99178,1e-05,1.78286]
[1777642804588,45.99,78220.12,0.0,0.99182,1e-05,1.77592]
[1777642805597,45.99,78227.1,0.0,0.99186,1e-05,1.76794]
[1777642806605,45.99,78237.52,0.0,0.99192,1e-05,1.7561]
[1777642807611,45.99,78243.99,0.0,0.99196,1e-05,1.74878]
[1777642808618,45.99,78247.97,0.0,0.99199,1e-05,1.74429]
[1777642810632,45.99,78257.34,0.0,0.99204,1e-05,1.73375]
[1777642812711,45.99,78256.25,0.0,0.99204,1e-05,1.73497]
[1777642812749,45.99,78249.88,0.0,0.992,1e-05,1.74213]
[1777642814675,45.99,78254.73,0.0,0.99203,1e-05,1.73668]
[1777642816592,45.99,78254.4,0.0,0.99203,1e-05,1.73705]
[1777642816689,45.99,78247.12,0.0,0.99198,1e-05,1.74524]
[1777642819710,45.99,78240.99,0.0,0.99194,1e-05,1.75217]
[1777642820717,45.99,78247.08,0.0,0.99198,1e-05,1.74529]
[1777642823524,45.99,78250.01,0.0,0.992,1e-05,1.74199]
[1777642823592,45.99,78250.01,0.0,0.992,1e-05,1.74199]
[1777642823738,45.99,78246.64,0.0,0.99198,1e-05,1.74579]
[1777642825083,45.99,78246.64,0.0,0.99198,1e-05,1.74579]
[1777642825337,45.99,78246.62,0.0,0.99198,1e-05,1.74581]
[1777642826759,45.99,78238.35,0.0,0.99193,1e-05,1.75516]
[1777642827768,45.99,78220.0,0.0,0.99182,1e-05,1.77605]
[1777642828778,45.99,78212.53,0.0,0.99177,1e-05,1.78462]
[1777642829784,45.99,78213.35,0.0,0.99178,1e-05,1.78368]
[1777642831798,45.99,78208.68,0.0,0.99175,1e-05,1.78795]
[1777642835826,45.99,78199.91,0.0,0.9917,1e-05,1.79807]
[1777642836833,45.99,78195.84,0.0,0.99167,1e-05,1.80278]
[1777642838847,45.99,78190.81,0.0,0.99164,1e-05,1.80862]
[1777642839854,45.99,78181.7,0.0,0.99158,1e-05,1.81923]
[1777642840861,45.99,78178.36,0.0,0.99156,1e-05,1.82314]
[1777642841868,45.99,78171.45,0.0,0.99152,1e-05,1.83123]
[1777642842874,45.99,78163.61,0.0,0.99147,1e-05,1.84046]
[1777642844918,45.99,78152.31,0.0,0.9914,1e-05,1.85382]
[1777642845919,45.99,78134.84,0.0,0.99129,1e-05,1.87465]
[1777642846926,45.99,78137.56,0.0,0.9913,1e-05,1.87139]
[1777642850959,45.99,78147.59,0.0,0.99137,1e-05,1.85943]
[1777642851966,45.99,78162.9,0.0,0.99147,1e-05,1.8413]
[1777642852973,45.99,78182.22,0.0,0.99159,1e-05,1.81862]
[1777642853980,45.99,78183.52,0.0,0.9916,1e-05,1.81711]
[1777642854987,45.99,78173.98,0.0,0.99154,1e-05,1.82827]
[1777642855994,45.99,78177.48,0.0,0.99156,1e-05,1.82416]
[1777642861029,45.99,78170.6,0.0,0.99151,1e-05,1.83223]
[1777642862036,45.99,78155.6,0.0,0.99142,1e-05,1.84992]
[1777642863043,45.99,78155.9,0.0,0.99142,1e-05,1.84957]
[1777642865057,45.99,78160.4,0.0,0.99145,1e-05,1.84425]
[1777642866064,45.99,78155.53,0.0,0.99142,1e-05,1.85001]
[1777642867071,45.99,78150.9,0.0,0.99139,1e-05,1.8555]
[1777642870092,45.99,78155.47,0.0,0.99142,1e-05,1.85008]
[1777642872106,45.99,78150.12,0.0,0.99138,1e-05,1.85642]
[1777642873948,45.99,78147.02,0.0,0.99136,1e-05,1.86011]
[1777642874083,45.99,78147.02,0.0,0.99136,1e-05,1.86011]
[1777642874120,45.99,78144.3,0.0,0.99135,1e-05,1.86335]
[1777642874745,45.99,78144.3,0.0,0.99135,1e-05,1.86335]
[1777642874842,45.99,78144.3,0.0,0.99135,1e-05,1.86335]
[1777642877141,45.99,78148.22,0.0,0.99137,1e-05,1.85868]
[1777642878492,45.99,78151.05,0.0,0.99139,1e-05,1.85532]
[1777642878585,45.99,78151.05,0.0,0.99139,1e-05,1.85532]
[1777642879155,45.99,78150.92,0.0,0.99139,1e-05,1.85547]
[1777642879291,45.99,78150.92,0.0,0.99139,1e-05,1.85547]
[1777642879334,45.99,78150.92,0.0,0.99139,1e-05,1.85547]
[1777642882176,45.99,78146.63,0.0,0.99136,1e-05,1.86057]
[1777642882620,45.99,78146.63,0.0,0.99136,1e-05,1.86057]
[1777642882847,45.99,78146.63,0.0,0.99136,1e-05,1.86057]
[1777642883105,45.99,78146.63,0.0,0.99136,1e-05,1.86057]
[1777642883183,45.99,78145.7,0.0,0.99136,1e-05,1.86168]
[1777642883331,45.99,78145.7,0.0,0.99136,1e-05,1.86168]
[1777642884190,45.99,78138.38,0.0,0.99131,1e-05,1.87041]
[1777642885509,45.99,78134.96,0.0,0.99129,1e-05,1.8745]
[1777642885576,45.99,78134.96,0.0,0.99129,1e-05,1.8745]
[1777642886204,45.99,78132.59,0.0,0.99127,1e-05,1.87734]
[1777642886417,45.99,78132.59,0.0,0.99127,1e-05,1.87734]
[1777642886578,45.99,78132.59,0.0,0.99127,1e-05,1.87734]
[1777642890232,45.99,78138.42,0.0,0.99131,1e-05,1.87036]
[1777642892419,45.99,78137.33,0.0,0.99131,1e-05,1.87054]
[1777642892582,45.99,78137.33,0.0,0.99131,1e-05,1.87054]
[1777642893253,45.99,78139.75,0.0,0.99132,1e-05,1.86765]
[1777642893459,45.99,78139.75,0.0,0.99132,1e-05,1.86765]
[1777642893580,45.99,78139.75,0.0,0.99132,1e-05,1.86765]
[1777642896274,45.99,78143.56,0.0,0.99135,1e-05,1.8631]
[1777642897281,45.99,78152.15,0.0,0.9914,1e-05,1.85289]
[1777642898294,45.99,78160.16,0.0,0.99145,1e-05,1.84341]
[1777642899298,45.99,78166.27,0.0,0.99149,1e-05,1.83621]
[1777642901312,45.99,78167.61,0.0,0.9915,1e-05,1.83463]
[1777642902319,45.99,78172.94,0.0,0.99153,1e-05,1.82837]
[1777642905340,45.99,78169.21,0.0,0.99151,1e-05,1.83275]
[1777642906448,45.99,78169.21,0.0,0.99151,1e-05,1.83275]
[1777642906587,45.99,78169.21,0.0,0.99151,1e-05,1.83275]
[1777642906653,45.99,78169.05,0.0,0.99151,1e-05,1.83294]
[1777642907354,45.99,78174.14,0.0,0.99154,1e-05,1.82697]
[1777642909381,45.99,78177.7,0.0,0.99156,1e-05,1.8228]
[1777642909456,45.99,78176.11,0.0,0.99155,1e-05,1.82466]
[1777642913294,45.99,78175.5,0.0,0.99155,1e-05,1.82537]
[1777642913398,45.99,78177.41,0.0,0.99156,1e-05,1.82314]
[1777642917428,45.99,78181.23,0.0,0.99159,1e-05,1.81867]
[1777642922463,45.99,78183.75,0.0,0.9916,1e-05,1.81573]
[1777642926491,45.99,78188.08,0.0,0.99163,1e-05,1.81069]
[1777642929643,45.99,78186.83,0.0,0.99162,1e-05,1.81214]
[1777642929832,45.99,78186.83,0.0,0.99162,1e-05,1.81214]
[1777642929873,45.99,78186.72,0.0,0.99162,1e-05,1.81227]
[1777642930628,45.99,78186.72,0.0,0.99162,1e-05,1.81227]
[1777642930831,45.99,78186.72,0.0,0.99162,1e-05,1.81227]
[1777642934549,45.99,78191.62,0.0,0.99165,1e-05,1.80657]
[1777642935554,45.99,78196.03,0.0,0.99168,1e-05,1.80146]
[1777642937424,45.99,78197.49,0.0,0.99169,1e-05,1.79977]
[1777642937600,45.99,78197.49,0.0,0.99169,1e-05,1.79977]
[1777642937695,45.99,78199.02,0.0,0.9917,1e-05,1.798]
[1777642938575,45.99,78206.27,0.0,0.99174,1e-05,1.78963]
[1777642939582,45.99,78211.15,0.0,0.99177,1e-05,1.78402]
[1777642941596,45.99,78219.38,0.0,0.99182,1e-05,1.77458]
[1777642942603,45.99,78230.08,0.0,0.99189,1e-05,1.76238]
[1777642943609,45.99,78236.56,0.0,0.99193,1e-05,1.75502]
[1777642948646,45.99,78238.31,0.0,0.99194,1e-05,1.75304]
[1777642950288,45.99,78238.31,0.0,0.99194,1e-05,1.75304]
[1777642950345,45.99,78238.31,0.0,0.99194,1e-05,1.75304]
[1777642951684,45.99,78229.4,0.0,0.99189,1e-05,1.76207]
[1777642952686,45.99,78222.54,0.0,0.99185,1e-05,1.76988]
[1777642953699,45.99,78200.76,0.0,0.99171,1e-05,1.79489]
[1777642954706,45.99,78189.99,0.0,0.99165,1e-05,1.80736]
[1777642955713,45.99,78188.68,0.0,0.99164,1e-05,1.80889]
[1777642960757,45.99,78172.72,0.0,0.99154,1e-05,1.82752]
[1777642962768,45.99,78177.64,0.0,0.99157,1e-05,1.82176]
[1777642966851,45.99,78175.93,0.0,0.99156,1e-05,1.82376]
[1777642967076,45.99,78175.93,0.0,0.99156,1e-05,1.82376]
[1777642967113,45.99,78174.61,0.0,0.99155,1e-05,1.8253]
[1777642969389,45.99,78173.71,0.0,0.99154,1e-05,1.82636]
[1777642969583,45.99,78175.37,0.0,0.99155,1e-05,1.82441]
[1777642972106,45.99,78178.44,0.0,0.99157,1e-05,1.82082]
[1777642972338,45.99,78178.44,0.0,0.99157,1e-05,1.82082]
[1777642972163,45.99,78180.59,0.0,0.99159,1e-05,1.81831]
[1777642972972,45.99,78180.59,0.0,0.99159,1e-05,1.81831]
[1777642973078,45.99,78180.59,0.0,0.99159,1e-05,1.81831]
[1777642976360,45.99,78185.59,0.0,0.99162,1e-05,1.81248]
[1777642976587,45.99,78184.26,0.0,0.99161,1e-05,1.81403]
[1777642976871,45.99,78185.52,0.0,0.99162,1e-05,1.81256]
[1777642978606,45.99,78183.26,0.0,0.9916,1e-05,1.8152]
[1777642978833,45.99,78183.26,0.0,0.9916,1e-05,1.8152]
[1777642984928,45.99,78185.43,0.0,0.99162,1e-05,1.81267]
[1777642985935,45.99,78196.34,0.0,0.99169,1e-05,1.8]
[1777642986942,45.99,78192.28,0.0,0.99166,1e-05,1.80471]
[1777642989408,45.99,78188.88,0.0,0.99164,1e-05,1.80865]
[1777642988956,45.99,78194.19,0.0,0.99167,1e-05,1.80249]
[1777642989583,45.99,78194.19,0.0,0.99167,1e-05,1.80249]
[1777642990307,45.99,78194.19,0.0,0.99167,1e-05,1.80249]
[1777642990341,45.99,78194.19,0.0,0.99167,1e-05,1.80249]
[1777642990344,45.99,78194.88,0.0,0.99168,1e-05,1.80169]
[1777642996009,45.99,78195.18,0.0,0.99168,1e-05,1.80134]
[1777642999413,45.99,78194.01,0.0,0.99167,1e-05,1.8027]
[1777642999427,45.99,78193.04,0.0,0.99167,1e-05,1.80382]
[1777642999579,45.99,78193.04,0.0,0.99167,1e-05,1.80382]
[1777642999927,45.99,78193.04,0.0,0.99167,1e-05,1.80382]
[1777643000080,45.99,78193.04,0.0,0.99167,1e-05,1.80382]
[1777643000084,45.99,78193.94,0.0,0.99167,1e-05,1.80278]
[1777643003056,45.99,78198.98,0.0,0.9917,1e-05,1.79695]
[1777643003735,45.99,78198.98,0.0,0.9917,1e-05,1.79695]
[1777643003827,45.99,78198.98,0.0,0.9917,1e-05,1.79695]
[1777643003911,45.99,78198.98,0.0,0.9917,1e-05,1.79695]
[1777643004078,45.99,78198.98,0.0,0.9917,1e-05,1.79695]
[1777643004147,45.99,78199.72,0.0,0.99171,1e-05,1.79609]
[1777643006077,45.99,78203.7,0.0,0.99173,1e-05,1.7915]
[1777643007083,45.99,78210.54,0.0,0.99177,1e-05,1.78362]
[1777643009098,45.99,78216.04,0.0,0.99181,1e-05,1.77732]
[1777643010105,45.99,78221.32,0.0,0.99184,1e-05,1.77128]
[1777643011112,45.99,78226.91,0.0,0.99188,1e-05,1.76382]
[1777643013126,45.99,78233.34,0.0,0.99192,1e-05,1.75651]
[1777643015289,45.99,78235.1,0.0,0.99193,1e-05,1.75452]
[1777643015325,45.99,78235.1,0.0,0.99193,1e-05,1.75452]
[1777643015390,45.99,78233.32,0.0,0.99192,1e-05,1.75653]
[1777643016270,45.99,78233.32,0.0,0.99192,1e-05,1.75653]
[1777643016336,45.99,78233.32,0.0,0.99192,1e-05,1.75653]
[1777643021182,45.99,78226.32,0.0,0.99187,1e-05,1.76449]
[1777643022155,45.99,78226.32,0.0,0.99187,1e-05,1.76449]
[1777643022329,45.99,78226.32,0.0,0.99187,1e-05,1.76449]
[1777643022429,45.99,78222.55,0.0,0.99185,1e-05,1.76879]
[1777643023903,45.99,78224.01,0.0,0.99186,1e-05,1.76712]
[1777643024077,45.99,78224.01,0.0,0.99186,1e-05,1.76712]
[1777643025210,45.99,78208.12,0.0,0.99176,1e-05,1.78531]
[1777643026217,45.99,78203.33,0.0,0.99173,1e-05,1.79083]
[1777643028124,45.99,78201.71,0.0,0.99172,1e-05,1.7927]
[1777643028231,45.99,78199.38,0.0,0.99171,1e-05,1.79539]
[1777643029238,45.99,78187.54,0.0,0.99164,1e-05,1.80911]
[1777643030245,45.99,78180.71,0.0,0.99159,1e-05,1.81706]
[1777643032352,45.99,78180.98,0.0,0.99159,1e-05,1.81675]
[1777643032400,45.99,78178.32,0.0,0.99158,1e-05,1.81985]
[1777643033268,45.99,78171.33,0.0,0.99153,1e-05,1.82804]
[1777643034275,45.99,78166.35,0.0,0.9915,1e-05,1.83388]
[1777643036289,45.99,78160.28,0.0,0.99146,1e-05,1.84103]
[1777643037296,45.99,78151.23,0.0,0.99141,1e-05,1.85174]
[1777643038303,45.99,78145.3,0.0,0.99137,1e-05,1.85878]
[1777643040317,45.99,78139.51,0.0,0.99133,1e-05,1.86568]
[1777643042331,45.99,78148.21,0.0,0.99139,1e-05,1.85532]
[1777643043338,45.99,78149.6,0.0,0.9914,1e-05,1.85367]
[1777643044628,45.99,78151.18,0.0,0.99141,1e-05,1.8518]
[1777643044843,45.99,78151.18,0.0,0.99141,1e-05,1.8518]
[1777643045351,45.99,78154.28,0.0,0.99143,1e-05,1.84812]
[1777643046698,45.99,78156.33,0.0,0.99144,1e-05,1.8457]
[1777643046833,45.99,78156.33,0.0,0.99144,1e-05,1.8457]
[1777643047366,45.99,78165.43,0.0,0.9915,1e-05,1.83497]
[1777643048374,45.99,78175.97,0.0,0.99156,1e-05,1.8226]
[1777643049380,45.99,78179.81,0.0,0.99159,1e-05,1.81811]
[1777643053408,45.99,78183.16,0.0,0.99161,1e-05,1.81421]
[1777643056856,45.99,78182.03,0.0,0.9916,1e-05,1.81552]
[1777643057093,45.99,78182.03,0.0,0.9916,1e-05,1.81552]
[1777643057438,45.99,78182.13,0.0,0.9916,1e-05,1.81541]
[1777643057908,45.99,78182.13,0.0,0.9916,1e-05,1.81541]
[1777643058087,45.99,78182.13,0.0,0.9916,1e-05,1.81541]
[1777643061975,45.99,78184.48,0.0,0.99162,1e-05,1.81267]
[1777643062078,45.99,78184.48,0.0,0.99162,1e-05,1.81267]
[1777643062473,45.99,78183.74,0.0,0.99161,1e-05,1.81353]
[1777643062677,45.99,78183.74,0.0,0.99161,1e-05,1.81353]
[1777643062838,45.99,78183.74,0.0,0.99161,1e-05,1.81353]
[1777643065494,45.99,78191.4,0.0,0.99166,1e-05,1.80462]
[1777643066504,45.99,78202.66,0.0,0.99173,1e-05,1.7916]
[1777643067508,45.99,78203.76,0.0,0.99174,1e-05,1.79033]
[1777643068515,45.99,78200.6,0.0,0.99172,1e-05,1.79398]
[1777643070530,45.99,78204.38,0.0,0.99174,1e-05,1.78962]
[1777643072130,45.99,78204.38,0.0,0.99174,1e-05,1.78962]
[1777643072331,45.99,78204.38,0.0,0.99174,1e-05,1.78962]
[1777643072343,45.99,78203.98,0.0,0.99174,1e-05,1.78898]
[1777643074063,45.99,78202.39,0.0,0.99173,1e-05,1.79081]
[1777643074084,45.99,78202.39,0.0,0.99173,1e-05,1.79081]
[1777643074558,45.99,78205.35,0.0,0.99175,1e-05,1.7874]
[1777643079615,45.99,78206.03,0.0,0.99176,1e-05,1.78662]
[1777643079828,45.99,78206.03,0.0,0.99176,1e-05,1.78662]
[1777643079941,45.99,78206.03,0.0,0.99176,1e-05,1.78662]
[1777643080075,45.99,78206.03,0.0,0.99176,1e-05,1.78662]
[1777643080176,45.99,78206.48,0.0,0.99176,1e-05,1.7861]
[1777643082967,45.99,78205.67,0.0,0.99175,1e-05,1.78704]
[1777643083089,45.99,78205.67,0.0,0.99175,1e-05,1.78704]
[1777643088656,45.99,78207.11,0.0,0.99176,1e-05,1.78538]
[1777643092684,45.99,78211.59,0.0,0.99179,1e-05,1.78023]
[1777643094699,45.99,78216.09,0.0,0.99182,1e-05,1.77508]
[1777643095706,45.99,78221.94,0.0,0.99185,1e-05,1.76839]
[1777643096713,45.99,78228.79,0.0,0.99189,1e-05,1.76059]
[1777643097720,45.99,78234.39,0.0,0.99193,1e-05,1.75424]
[1777643099392,45.99,78234.39,0.0,0.99193,1e-05,1.75424]
[1777643099457,45.99,78243.76,0.0,0.99199,1e-05,1.74365]
[1777643099734,45.99,78246.74,0.0,0.992,1e-05,1.74029]
[1777643100741,45.99,78249.93,0.0,0.99202,1e-05,1.73671]
[1777643101750,45.99,78242.22,0.0,0.99198,1e-05,1.74539]
[1777643103211,45.99,78242.22,0.0,0.99198,1e-05,1.74539]
[1777643103258,45.99,78232.29,0.0,0.99192,1e-05,1.75662]
[1777643103762,45.99,78236.57,0.0,0.99194,1e-05,1.75177]
[1777643106784,45.99,78225.06,0.0,0.99187,1e-05,1.76484]
[1777643107791,45.99,78209.29,0.0,0.99178,1e-05,1.78287]
[1777643108798,45.99,78208.95,0.0,0.99177,1e-05,1.78326]
[1777643113338,45.99,78210.63,0.0,0.99178,1e-05,1.78134]
[1777643113439,45.99,78218.59,0.0,0.99183,1e-05,1.77222]
[1777643114992,45.99,78216.46,0.0,0.99182,1e-05,1.77465]
[1777643115075,45.99,78216.46,0.0,0.99182,1e-05,1.77465]
[1777643115347,45.99,78216.46,0.0,0.99182,1e-05,1.77465]
[1777643115445,45.99,78216.78,0.0,0.99182,1e-05,1.77429]
[1777643116854,45.99,78211.67,0.0,0.99179,1e-05,1.78014]
[1777643117705,45.99,78211.67,0.0,0.99179,1e-05,1.78014]
[1777643117828,45.99,78211.67,0.0,0.99179,1e-05,1.78014]
[1777643121888,45.99,78197.46,0.0,0.9917,1e-05,1.79651]
[1777643122646,45.99,78197.46,0.0,0.9917,1e-05,1.79651]
[1777643122827,45.99,78197.46,0.0,0.9917,1e-05,1.79651]
[1777643122896,45.99,78194.42,0.0,0.99168,1e-05,1.80002]
[1777643123903,45.99,78200.0,0.0,0.99172,1e-05,1.79357]
[1777643124910,45.99,78213.72,0.0,0.9918,1e-05,1.77779]
[1777643125917,45.99,78215.33,0.0,0.99181,1e-05,1.77595]
[1777643127084,45.99,78215.33,0.0,0.99181,1e-05,1.77595]
[1777643127336,45.99,78215.33,0.0,0.99181,1e-05,1.77595]
[1777643128938,45.99,78217.79,0.0,0.99183,1e-05,1.77313]
[1777643129945,45.99,78215.52,0.0,0.99181,1e-05,1.77573]
[1777643131629,45.99,78215.85,0.0,0.99182,1e-05,1.77535]
[1777643131826,45.99,78215.85,0.0,0.99182,1e-05,1.77535]
[1777643131959,45.99,78216.54,0.0,0.99182,1e-05,1.77347]
[1777643132888,45.99,78216.54,0.0,0.99182,1e-05,1.77347]
[1777643133077,45.99,78216.54,0.0,0.99182,1e-05,1.77347]
[1777643138132,45.99,78214.64,0.0,0.99181,1e-05,1.77565]
[1777643138326,45.99,78214.64,0.0,0.99181,1e-05,1.77565]
[1777643138426,45.99,78214.97,0.0,0.99182,1e-05,1.77527]
[1777643138974,45.99,78214.97,0.0,0.99182,1e-05,1.77527]
[1777643139078,45.99,78214.97,0.0,0.99182,1e-05,1.77527]
[1777643143038,45.99,78212.59,0.0,0.9918,1e-05,1.778]
[1777643146061,45.99,78202.11,0.0,0.99174,1e-05,1.79004]
[1777643147069,45.99,78198.23,0.0,0.99171,1e-05,1.79452]
[1777643148074,45.99,78197.39,0.0,0.99171,1e-05,1.79549]
[1777643149578,45.99,78197.39,0.0,0.99171,1e-05,1.79549]
[1777643149830,45.99,78198.32,0.0,0.99171,1e-05,1.79441]
[1777643154266,45.99,78199.35,0.0,0.99172,1e-05,1.79322]
[1777643154329,45.99,78199.35,0.0,0.99172,1e-05,1.79322]
[1777643155879,45.99,78199.98,0.0,0.99172,1e-05,1.7925]
[1777643158323,45.99,78200.39,0.0,0.99173,1e-05,1.79202]
[1777643158580,45.99,78200.39,0.0,0.99173,1e-05,1.79202]
[1777643159151,45.99,78197.17,0.0,0.99171,1e-05,1.79574]
[1777643161168,45.99,78187.82,0.0,0.99165,1e-05,1.80657]
[1777643162175,45.99,78178.75,0.0,0.99159,1e-05,1.81713]
[1777643163182,45.99,78189.13,0.0,0.99166,1e-05,1.80505]
[1777643164189,45.99,78197.34,0.0,0.99171,1e-05,1.79554]
[1777643164871,45.99,78197.34,0.0,0.99171,1e-05,1.79554]
[1777643165196,45.99,78203.49,0.0,0.99174,1e-05,1.78845]
[1777643166197,45.99,78203.49,0.0,0.99174,1e-05,1.78845]
[1777643166333,45.99,78203.49,0.0,0.99174,1e-05,1.78845]
[1777643166417,45.99,78206.58,0.0,0.99176,1e-05,1.78489]
[1777643168217,45.99,78210.89,0.0,0.99179,1e-05,1.77994]
[1777643169500,45.99,78210.89,0.0,0.99179,1e-05,1.77994]
[1777643169578,45.99,78210.89,0.0,0.99179,1e-05,1.77994]
[1777643169597,45.99,78213.88,0.0,0.99181,1e-05,1.77652]
[1777643173252,45.99,78224.32,0.0,0.99187,1e-05,1.76459]
[1777643174258,45.99,78234.23,0.0,0.99193,1e-05,1.75334]
[1777643175567,45.99,78232.52,0.0,0.99192,1e-05,1.75528]
[1777643176841,45.99,78233.67,0.0,0.99193,1e-05,1.75397]
[1777643177280,45.99,78232.07,0.0,0.99192,1e-05,1.75579]
[1777643177859,45.99,78232.07,0.0,0.99192,1e-05,1.75579]
[1777643178084,45.99,78232.07,0.0,0.99192,1e-05,1.75579]
[1777643179298,45.99,78239.0,0.0,0.99196,1e-05,1.74794]
[1777643180304,45.99,78260.78,0.0,0.99209,1e-05,1.72348]
[1777643180846,45.99,78260.78,0.0,0.99209,1e-05,1.72348]
[1777643181317,45.99,78276.44,0.0,0.99218,1e-05,1.70607]
[1777643182318,45.99,78271.66,0.0,0.99216,1e-05,1.71137]
[1777643183325,45.99,78266.75,0.0,0.99213,1e-05,1.71683]
[1777643184530,45.99,78266.75,0.0,0.99213,1e-05,1.71683]
[1777643184572,45.99,78271.57,0.0,0.99216,1e-05,1.71147]
[1777643186346,45.99,78276.99,0.0,0.99219,1e-05,1.70546]
[1777643188360,45.99,78285.2,0.0,0.99224,1e-05,1.6964]
[1777643192388,45.99,78296.29,0.0,0.9923,1e-05,1.68317]
[1777643193395,45.99,78300.94,0.0,0.99233,1e-05,1.67808]
[1777643194402,45.99,78296.6,0.0,0.99231,1e-05,1.68283]
[1777643196416,45.99,78286.93,0.0,0.99225,1e-05,1.69344]
[1777643197423,45.99,78285.31,0.0,0.99224,1e-05,1.69522]
[1777643200451,45.99,78292.43,0.0,0.99228,1e-05,1.6874]
[1777643201156,45.99,78292.43,0.0,0.99228,1e-05,1.6874]
[1777643201336,45.99,78292.43,0.0,0.99228,1e-05,1.6874]
[1777643205418,45.99,78296.52,0.0,0.99231,1e-05,1.68292]
[1777643205579,45.99,78296.52,0.0,0.99231,1e-05,1.68292]
[1777643205640,45.99,78296.88,0.0,0.99231,1e-05,1.68252]
[1777643211529,45.99,78302.13,0.0,0.99234,1e-05,1.67679]
[1777643213543,45.99,78312.86,0.0,0.9924,1e-05,1.66511]
[1777643216564,45.99,78307.03,0.0,0.99237,1e-05,1.67145]
[1777643217571,45.99,78299.46,0.0,0.99232,1e-05,1.6797]
[1777643218578,45.99,78293.39,0.0,0.99229,1e-05,1.68634]
[1777643219585,45.99,78286.83,0.0,0.99225,1e-05,1.69355]
[1777643220592,45.99,78279.24,0.0,0.99221,1e-05,1.70192]
[1777643221599,45.99,78273.41,0.0,0.99217,1e-05,1.70837]
[1777643222606,45.99,78268.31,0.0,0.99214,1e-05,1.71403]
[1777643225627,45.99,78274.1,0.0,0.99218,1e-05,1.7076]
[1777643226634,45.99,78280.9,0.0,0.99222,1e-05,1.70008]
[1777643227641,45.99,78291.24,0.0,0.99228,1e-05,1.6887]
[1777643228648,45.99,78294.87,0.0,0.9923,1e-05,1.68472]
[1777643229655,45.99,78299.18,0.0,0.99232,1e-05,1.68001]
[1777643232676,45.99,78306.83,0.0,0.99237,1e-05,1.67166]
[1777643234131,45.99,78310.19,0.0,0.99238,1e-05,1.66801]
[1777643234327,45.99,78310.19,0.0,0.99238,1e-05,1.66801]
[1777643240576,45.99,78309.02,0.0,0.99238,1e-05,1.66928]
[1777643240829,45.99,78306.23,0.0,0.99236,1e-05,1.67232]
[1777643243756,45.99,78292.15,0.0,0.99228,1e-05,1.6877]
[1777643244762,45.99,78283.04,0.0,0.99223,1e-05,1.69772]
[1777643245770,45.99,78286.96,0.0,0.99225,1e-05,1.69341]
[1777643247429,45.99,78286.96,0.0,0.99225,1e-05,1.69341]
[1777643247583,45.99,78286.96,0.0,0.99225,1e-05,1.69341]
[1777643247785,45.99,78295.2,0.0,0.9923,1e-05,1.68436]
[1777643250348,45.99,78294.09,0.0,0.99229,1e-05,1.68558]
[1777643250591,45.99,78294.09,0.0,0.99229,1e-05,1.68558]
[1777643250680,45.99,78302.46,0.0,0.99234,1e-05,1.67643]
[1777643252665,45.99,78302.96,0.0,0.99234,1e-05,1.67588]
[1777643252691,45.99,78302.98,0.0,0.99235,1e-05,1.67481]
[1777643252831,45.99,78302.98,0.0,0.99235,1e-05,1.67481]
[1777643254718,45.99,78300.28,0.0,0.99233,1e-05,1.67776]
[1777643254825,45.99,78300.28,0.0,0.99233,1e-05,1.67776]
[1777643254836,45.99,78289.8,0.0,0.99227,1e-05,1.68923]
[1777643255843,45.99,78289.76,0.0,0.99227,1e-05,1.68927]
[1777643259453,45.99,78290.42,0.0,0.99228,1e-05,1.68855]
[1777643259575,45.99,78290.42,0.0,0.99228,1e-05,1.68855]
[1777643259616,45.99,78290.42,0.0,0.99228,1e-05,1.68855]
[1777643259668,45.99,78293.61,0.0,0.99229,1e-05,1.68505]
[1777643259828,45.99,78293.61,0.0,0.99229,1e-05,1.68505]
[1777643265433,45.99,78295.32,0.0,0.9923,1e-05,1.68318]
[1777643265575,45.99,78295.32,0.0,0.9923,1e-05,1.68318]
[1777643266920,45.99,78287.28,0.0,0.99226,1e-05,1.692]
[1777643271955,45.99,78286.84,0.0,0.99225,1e-05,1.69248]
[1777643276597,45.99,78287.88,0.0,0.99226,1e-05,1.69134]
[1777643276828,45.99,78287.06,0.0,0.99226,1e-05,1.69224]
[1777643278757,45.99,78286.86,0.0,0.99225,1e-05,1.69246]
[1777643278829,45.99,78286.86,0.0,0.99225,1e-05,1.69246]
[1777643279004,45.99,78286.96,0.0,0.99226,1e-05,1.69235]
[1777643281697,45.99,78286.16,0.0,0.99225,1e-05,1.69323]
[1777643281833,45.99,78286.82,0.0,0.99225,1e-05,1.6925]
[1777643282031,45.99,78282.26,0.0,0.99223,1e-05,1.69753]
[1777643283038,45.99,78292.68,0.0,0.99229,1e-05,1.68607]
[1777643284045,45.99,78298.45,0.0,0.99232,1e-05,1.67976]
[1777643285463,45.99,78298.45,0.0,0.99232,1e-05,1.67976]
[1777643285586,45.99,78298.45,0.0,0.99232,1e-05,1.67976]
[1777643285683,45.99,78306.52,0.0,0.99237,1e-05,1.67096]
[1777643288763,45.99,78308.76,0.0,0.99238,1e-05,1.66852]
[1777643288827,45.99,78308.76,0.0,0.99238,1e-05,1.66852]
[1777643289080,45.99,78308.33,0.0,0.99238,1e-05,1.66899]
[1777643291727,45.99,78310.1,0.0,0.99239,1e-05,1.66707]
[1777643291096,45.99,78315.02,0.0,0.99242,1e-05,1.66173]
[1777643291829,45.99,78315.02,0.0,0.99242,1e-05,1.66173]
[1777643296612,45.99,78311.73,0.0,0.9924,1e-05,1.6653]
[1777643296703,45.99,78300.03,0.0,0.99233,1e-05,1.67803]
[1777643296826,45.99,78300.03,0.0,0.99233,1e-05,1.67803]
[1777643297138,45.99,78288.95,0.0,0.99227,1e-05,1.69016]
[1777643298186,45.99,78288.95,0.0,0.99227,1e-05,1.69016]
[1777643298325,45.99,78288.95,0.0,0.99227,1e-05,1.69016]
[1777643298408,45.99,78290.86,0.0,0.99228,1e-05,1.68807]
[1777643300580,45.99,78294.26,0.0,0.9923,1e-05,1.68434]
[1777643301377,45.99,78295.02,0.0,0.9923,1e-05,1.68351]
[1777643301580,45.99,78295.02,0.0,0.9923,1e-05,1.68351]
[1777643301583,45.99,78294.79,0.0,0.9923,1e-05,1.68376]
[1777643302175,45.99,78299.18,0.0,0.99233,1e-05,1.67896]
[1777643303182,45.99,78312.82,0.0,0.9924,1e-05,1.66411]
[1777643304189,45.99,78327.86,0.0,0.99249,1e-05,1.64788]
[1777643305196,45.99,78332.89,0.0,0.99252,1e-05,1.64247]
[1777643306203,45.99,78334.31,0.0,0.99253,1e-05,1.64095]
[1777643307210,45.99,78345.08,0.0,0.99259,1e-05,1.62945]
[1777643309228,45.99,78349.5,0.0,0.99261,1e-05,1.62475]
[1777643312249,45.99,78356.04,0.0,0.99265,1e-05,1.61679]
[1777643314782,45.99,78359.31,0.0,0.99267,1e-05,1.61333]
[1777643317285,45.99,78367.7,0.0,0.99272,1e-05,1.60449]
[1777643320061,45.99,78365.82,0.0,0.99271,1e-05,1.60647]
[1777643320578,45.99,78365.82,0.0,0.99271,1e-05,1.60647]
[1777643324336,45.99,78352.76,0.0,0.99264,1e-05,1.61992]
[1777643325343,45.99,78354.25,0.0,0.99264,1e-05,1.61834]
[1777643327357,45.99,78349.02,0.0,0.99262,1e-05,1.62389]
[1777643331451,45.99,78349.01,0.0,0.99262,1e-05,1.6239]
[1777643331667,45.99,78364.64,0.0,0.9927,1e-05,1.60737]
[1777643332392,45.99,78371.66,0.0,0.99274,1e-05,1.59999]
[1777643334078,45.99,78371.25,0.0,0.99274,1e-05,1.60042]
[1777643335577,45.99,78369.34,0.0,0.99273,1e-05,1.60243]
[1777643335678,45.99,78368.9,0.0,0.99273,1e-05,1.60289]
[1777643335827,45.99,78368.9,0.0,0.99273,1e-05,1.60289]
[1777643339441,45.99,78360.87,0.0,0.99268,1e-05,1.61134]
[1777643340448,45.99,78355.55,0.0,0.99265,1e-05,1.61697]
[1777643342171,45.99,78358.66,0.0,0.99267,1e-05,1.61368]
[1777643342462,45.99,78363.5,0.0,0.9927,1e-05,1.60857]
[1777643344663,45.99,78366.94,0.0,0.99272,1e-05,1.60495]
[1777643344682,45.99,78371.09,0.0,0.99274,1e-05,1.60059]
[1777643344828,45.99,78371.09,0.0,0.99274,1e-05,1.60059]
[1777643346267,45.99,78370.16,0.0,0.99273,1e-05,1.60157]
[1777643346330,45.99,78370.16,0.0,0.99273,1e-05,1.60157]
[1777643351525,45.99,78378.78,0.0,0.99278,1e-05,1.59254]
[1777643352300,45.99,78378.78,0.0,0.99278,1e-05,1.59254]
[1777643352327,45.99,78378.78,0.0,0.99278,1e-05,1.59254]
[1777643352531,45.99,78378.01,0.0,0.99278,1e-05,1.59334]
[1777643355553,45.99,78373.87,0.0,0.99275,1e-05,1.59768]
[1777643359581,45.99,78360.03,0.0,0.99268,1e-05,1.61223]
[1777643360588,45.99,78358.17,0.0,0.99267,1e-05,1.61419]
[1777643362602,45.99,78362.54,0.0,0.99269,1e-05,1.60958]
[1777643367637,45.99,78361.14,0.0,0.99268,1e-05,1.61106]
[1777643368367,45.99,78361.14,0.0,0.99268,1e-05,1.61106]
[1777643368580,45.99,78361.14,0.0,0.99268,1e-05,1.61106]
[1777643370658,45.99,78366.42,0.0,0.99271,1e-05,1.6055]
[1777643371504,45.99,78366.42,0.0,0.99271,1e-05,1.6055]
[1777643371578,45.99,78366.42,0.0,0.99271,1e-05,1.6055]
[1777643371665,45.99,78368.4,0.0,0.99273,1e-05,1.6024]
[1777643376700,45.99,78368.08,0.0,0.99273,1e-05,1.60273]
[1777643379995,45.99,78368.12,0.0,0.99273,1e-05,1.60269]
[1777643380325,45.99,78368.12,0.0,0.99273,1e-05,1.60269]
[1777643384205,45.99,78370.51,0.0,0.99274,1e-05,1.60018]
[1777643384334,45.99,78370.51,0.0,0.99274,1e-05,1.60018]
[1777643384756,45.99,78367.56,0.0,0.99272,1e-05,1.60328]
[1777643385762,45.99,78363.15,0.0,0.9927,1e-05,1.60792]
[1777643390798,45.99,78360.86,0.0,0.99269,1e-05,1.61033]
[1777643395833,45.99,78363.41,0.0,0.9927,1e-05,1.60765]
[1777643398140,45.99,78362.89,0.0,0.9927,1e-05,1.60819]
[1777643398331,45.99,78362.89,0.0,0.9927,1e-05,1.60819]
[1777643398813,45.99,78362.89,0.0,0.9927,1e-05,1.60819]
[1777643398856,45.99,78358.19,0.0,0.99267,1e-05,1.61315]
[1777643399104,45.99,78358.19,0.0,0.99267,1e-05,1.61315]
[1777643399864,45.99,78345.83,0.0,0.9926,1e-05,1.62625]
[1777643400871,45.99,78339.41,0.0,0.99257,1e-05,1.63309]
[1777643404505,45.99,78341.4,0.0,0.99258,1e-05,1.63097]
[1777643406913,45.99,78354.73,0.0,0.99265,1e-05,1.61681]
[1777643408407,45.99,78354.73,0.0,0.99265,1e-05,1.61681]
[1777643408498,45.99,78355.45,0.0,0.99266,1e-05,1.61605]
[1777643411949,45.99,78341.54,0.0,0.99258,1e-05,1.63082]
[1777643412955,45.99,78334.34,0.0,0.99254,1e-05,1.63851]
[1777643416476,45.99,78335.96,0.0,0.99255,1e-05,1.63678]
[1777643416587,45.99,78335.96,0.0,0.99255,1e-05,1.63678]
[1777643416687,45.99,78339.78,0.0,0.99257,1e-05,1.6327]
[1777643421717,45.99,78336.86,0.0,0.99255,1e-05,1.63582]
[1777643425039,45.99,78329.98,0.0,0.99251,1e-05,1.64318]
[1777643426047,45.99,78324.57,0.0,0.99248,1e-05,1.649]
[1777643426931,45.99,78324.57,0.0,0.99248,1e-05,1.649]
[1777643427080,45.99,78324.57,0.0,0.99248,1e-05,1.649]
[1777643427181,45.99,78324.11,0.0,0.99248,1e-05,1.64949]
[1777643429067,45.99,78319.91,0.0,0.99246,1e-05,1.65402]
[1777643430074,45.99,78315.3,0.0,0.99243,1e-05,1.659]
[1777643434102,45.99,78310.86,0.0,0.99241,1e-05,1.66276]
[1777643439495,45.99,78307.73,0.0,0.99239,1e-05,1.66616]
[1777643439773,45.99,78302.41,0.0,0.99236,1e-05,1.67194]
[1777643440144,45.99,78298.29,0.0,0.99234,1e-05,1.67643]
[1777643441113,45.99,78298.29,0.0,0.99234,1e-05,1.67643]
[1777643441153,45.99,78340.35,0.0,0.99258,1e-05,1.63106]
[1777643442159,45.99,78356.42,0.0,0.99267,1e-05,1.614]
[1777643443195,45.99,78356.97,0.0,0.99267,1e-05,1.61342]
[1777643444427,45.99,78356.97,0.0,0.99267,1e-05,1.61342]
[1777643445200,45.99,78379.82,0.0,0.99279,1e-05,1.58943]
[1777643446211,45.99,78396.89,0.0,0.99289,1e-05,1.57171]
[1777643447216,45.99,78402.87,0.0,0.99292,1e-05,1.56554]
[1777643448223,45.99,78410.93,0.0,0.99296,1e-05,1.55726]
[1777643449092,45.99,78410.93,0.0,0.99296,1e-05,1.55726]
[1777643450370,45.99,78408.51,0.0,0.99295,1e-05,1.55974]
[1777643450376,45.99,78389.76,0.0,0.99285,1e-05,1.57909]
[1777643451248,45.99,78382.78,0.0,0.99281,1e-05,1.58635]
[1777643453271,45.99,78383.95,0.0,0.99282,1e-05,1.58513]
[1777643455359,45.99,78385.27,0.0,0.99282,1e-05,1.58375]
[1777643460313,45.99,78377.92,0.0,0.99278,1e-05,1.59141]
[1777643463334,45.99,78385.07,0.0,0.99282,1e-05,1.58396]
[1777643464341,45.99,78399.39,0.0,0.9929,1e-05,1.56913]
[1777643466354,45.99,78397.0,0.0,0.99289,1e-05,1.57159]
[1777643468369,45.99,78391.11,0.0,0.99286,1e-05,1.57769]
[1777643470384,45.99,78407.3,0.0,0.99294,1e-05,1.56098]
[1777643471391,45.99,78412.01,0.0,0.99297,1e-05,1.55615]
[1777643472398,45.99,78409.26,0.0,0.99295,1e-05,1.55897]
[1777643476120,45.99,78406.31,0.0,0.99294,1e-05,1.562]
[1777643476337,45.99,78406.31,0.0,0.99294,1e-05,1.562]
[1777643476426,45.99,78404.15,0.0,0.99293,1e-05,1.56422]
[1777643477344,45.99,78404.15,0.0,0.99293,1e-05,1.56422]
[1777643481475,45.99,78404.02,0.0,0.99293,1e-05,1.56435]
[1777643481587,45.99,78404.02,0.0,0.99293,1e-05,1.56435]
[1777643481689,45.99,78402.27,0.0,0.99292,1e-05,1.56616]
[1777643483475,45.99,78397.01,0.0,0.99289,1e-05,1.57158]
[1777643485489,45.99,78390.19,0.0,0.99285,1e-05,1.57864]
[1777643487321,45.99,78390.79,0.0,0.99285,1e-05,1.57802]
[1777643487589,45.99,78390.79,0.0,0.99285,1e-05,1.57802]
[1777643490524,45.99,78400.89,0.0,0.99291,1e-05,1.56758]
[1777643491531,45.99,78408.11,0.0,0.99295,1e-05,1.55915]
[1777643492538,45.99,78415.03,0.0,0.99299,1e-05,1.55206]
[1777643494551,45.99,78414.5,0.0,0.99299,1e-05,1.5526]
[1777643494739,45.99,78414.5,0.0,0.99299,1e-05,1.5526]
[1777643494836,45.99,78413.8,0.0,0.99298,1e-05,1.55332]
[1777643500594,45.99,78417.13,0.0,0.993,1e-05,1.54992]
[1777643501601,45.99,78422.06,0.0,0.99303,1e-05,1.54489]
[1777643503615,45.99,78426.02,0.0,0.99305,1e-05,1.54086]
[1777643505629,45.99,78421.57,0.0,0.99302,1e-05,1.54539]
[1777643507563,45.99,78421.5,0.0,0.99302,1e-05,1.54546]
[1777643507583,45.99,78421.5,0.0,0.99302,1e-05,1.54546]
[1777643508650,45.99,78413.17,0.0,0.99298,1e-05,1.55397]
[1777643509658,45.99,78408.46,0.0,0.99295,1e-05,1.55879]
[1777643511341,45.99,78408.91,0.0,0.99296,1e-05,1.55833]
[1777643511587,45.99,78408.91,0.0,0.99296,1e-05,1.55833]
[1777643511672,45.99,78409.44,0.0,0.99296,1e-05,1.55779]
[1777643513432,45.99,78410.21,0.0,0.99296,1e-05,1.557]
[1777643513577,45.99,78410.21,0.0,0.99296,1e-05,1.557]
[1777643514693,45.99,78417.57,0.0,0.993,1e-05,1.54947]
[1777643515700,45.99,78422.1,0.0,0.99303,1e-05,1.54485]
[1777643516709,45.99,78429.83,0.0,0.99307,1e-05,1.53699]
[1777643517716,45.99,78435.53,0.0,0.9931,1e-05,1.53122]
[1777643518723,45.99,78435.61,0.0,0.9931,1e-05,1.53114]
[1777643520841,45.99,78434.66,0.0,0.99309,1e-05,1.5321]
[1777643520939,45.99,78434.91,0.0,0.99309,1e-05,1.53185]
[1777643521082,45.99,78434.91,0.0,0.99309,1e-05,1.53185]
[1777643521744,45.99,78429.12,0.0,0.99306,1e-05,1.53771]
[1777643525772,45.99,78420.22,0.0,0.99302,1e-05,1.54676]
[1777643528795,45.99,78414.1,0.0,0.99298,1e-05,1.55301]
[1777643529802,45.99,78408.66,0.0,0.99296,1e-05,1.55859]
[1777643530809,45.99,78412.96,0.0,0.99298,1e-05,1.55418]
[1777643531816,45.99,78427.85,0.0,0.99306,1e-05,1.539]
[1777643532829,45.99,78442.57,0.0,0.99314,1e-05,1.52412]
[1777643533831,45.99,78447.45,0.0,0.99316,1e-05,1.51921]
[1777643535858,45.99,78458.5,0.0,0.99322,1e-05,1.50815]
[1777643536863,45.99,78470.17,0.0,0.99328,1e-05,1.49654]
[1777643537870,45.99,78471.67,0.0,0.99329,1e-05,1.49505]
[1777643539884,45.99,78477.94,0.0,0.99332,1e-05,1.48885]
[1777643540891,45.99,78482.95,0.0,0.99334,1e-05,1.48392]
[1777643544919,45.99,78487.31,0.0,0.99337,1e-05,1.47963]
[1777643546934,45.99,78477.76,0.0,0.99332,1e-05,1.48903]
[1777643548948,45.99,78482.91,0.0,0.99334,1e-05,1.48396]
[1777643551969,45.99,78484.15,0.0,0.99335,1e-05,1.48177]
[1777643552976,45.99,78477.72,0.0,0.99332,1e-05,1.48811]
[1777643554990,45.99,78462.48,0.0,0.99324,1e-05,1.50321]
[1777643555997,45.99,78457.06,0.0,0.99321,1e-05,1.50861]
[1777643559018,45.99,78449.2,0.0,0.99317,1e-05,1.51648]
[1777643560027,45.99,78456.66,0.0,0.99321,1e-05,1.50901]
[1777643561032,45.99,78461.57,0.0,0.99324,1e-05,1.50412]
[1777643565065,45.99,78459.26,0.0,0.99323,1e-05,1.50642]
[1777643565080,45.99,78459.26,0.0,0.99323,1e-05,1.50642]
[1777643566072,45.99,78474.85,0.0,0.99331,1e-05,1.49094]
[1777643567079,45.99,78477.4,0.0,0.99332,1e-05,1.48842]
[1777643568391,45.99,78477.4,0.0,0.99332,1e-05,1.48842]
[1777643568589,45.99,78477.4,0.0,0.99332,1e-05,1.48842]
[1777643568663,45.99,78477.93,0.0,0.99332,1e-05,1.4879]
[1777643573121,45.99,78481.62,0.0,0.99334,1e-05,1.48426]
[1777643574128,45.99,78470.9,0.0,0.99329,1e-05,1.49485]
[1777643575135,45.99,78469.43,0.0,0.99328,1e-05,1.49631]
[1777643578156,45.99,78475.15,0.0,0.99331,1e-05,1.49065]
[1777643580725,45.99,78477.6,0.0,0.99332,1e-05,1.48823]
[1777643580829,45.99,78477.6,0.0,0.99332,1e-05,1.48823]
[1777643582184,45.99,78487.31,0.0,0.99337,1e-05,1.47867]
[1777643583070,45.99,78487.31,0.0,0.99337,1e-05,1.47867]
[1777643583330,45.99,78487.31,0.0,0.99337,1e-05,1.47867]
[1777643583346,45.99,78485.32,0.0,0.99336,1e-05,1.48062]
[1777643587219,45.99,78492.58,0.0,0.9934,1e-05,1.47351]
[1777643591247,45.99,78485.43,0.0,0.99336,1e-05,1.48052]
[1777643594025,45.99,78487.93,0.0,0.99337,1e-05,1.47806]
[1777643594078,45.99,78487.44,0.0,0.99337,1e-05,1.47854]
[1777643597303,45.99,78491.81,0.0,0.99339,1e-05,1.47426]
[1777643598310,45.99,78511.84,0.0,0.99349,0.0,1.45476]
[1777643599318,45.99,78533.87,0.0,0.9936,0.0,1.43357]
[1777643600336,45.99,78597.71,0.0,0.99391,0.0,1.37364]
[1777643601857,45.99,78597.71,0.0,0.99391,0.0,1.37364]
[1777643601876,45.99,78636.32,0.0,0.99409,0.0,1.33844]
[1777643602355,45.99,78658.19,0.0,0.99419,0.0,1.31885]
[1777643603678,45.99,78658.19,0.0,0.99419,0.0,1.31885]
[1777643603779,45.99,78674.51,0.0,0.99426,0.0,1.30439]
[1777643604662,45.99,78674.51,0.0,0.99426,0.0,1.30439]
[1777643604762,45.99,78678.77,0.0,0.99428,0.0,1.30064]
[1777643606303,45.99,78684.86,0.0,0.99431,0.0,1.29529]
[1777643606397,45.99,78695.22,0.0,0.99435,0.0,1.28624]
[1777643607389,45.99,78701.27,0.0,0.99438,0.0,1.28097]
[1777643608396,45.99,78713.18,0.0,0.99443,0.0,1.27067]
[1777643609403,45.99,78730.3,0.0,0.9945,0.0,1.25598]
[1777643610155,45.99,78730.3,0.0,0.9945,0.0,1.25598]
[1777643610412,45.99,78744.96,0.0,0.99457,0.0,1.24352]
[1777643611419,45.99,78764.54,0.0,0.99465,0.0,1.2262]
[1777643612427,45.99,78764.89,0.0,0.99465,0.0,1.22591]
[1777643614098,45.99,78764.89,0.0,0.99465,0.0,1.22591]
[1777643614441,45.99,78770.4,0.0,0.99468,0.0,1.22131]
[1777643616456,45.99,78756.68,0.0,0.99462,0.0,1.23279]
[1777643617463,45.99,78748.07,0.0,0.99458,0.0,1.24004]
[1777643619477,45.99,78758.38,0.0,0.99463,0.0,1.23136]
[1777643620484,45.99,78764.81,0.0,0.99465,0.0,1.22597]
[1777643621491,45.99,78757.66,0.0,0.99462,0.0,1.23196]
[1777643622501,45.99,78761.22,0.0,0.99464,0.0,1.22898]
[1777643623689,45.99,78761.22,0.0,0.99464,0.0,1.22898]
[1777643623784,45.99,78767.9,0.0,0.99467,0.0,1.22339]
[1777643624515,45.99,78764.42,0.0,0.99465,0.0,1.2263]
[1777643625860,45.99,78764.42,0.0,0.99465,0.0,1.2263]
[1777643625867,45.99,78756.08,0.0,0.99462,0.0,1.23329]
[1777643626529,45.99,78752.1,0.0,0.9946,0.0,1.23664]
[1777643627848,45.99,78752.1,0.0,0.9946,0.0,1.23664]
[1777643628543,45.99,78755.26,0.0,0.99461,0.0,1.23398]
[1777643629956,45.99,78755.26,0.0,0.99461,0.0,1.23398]
[1777643630055,45.99,78759.5,0.0,0.99463,0.0,1.23042]
[1777643630557,45.99,78755.33,0.0,0.99461,0.0,1.23392]
[1777643631564,45.99,78751.99,0.0,0.9946,0.0,1.23673]
[1777643632571,45.99,78762.17,0.0,0.99464,0.0,1.22818]
[1777643634193,45.99,78761.14,0.0,0.99464,0.0,1.22905]
[1777643634585,45.99,78758.22,0.0,0.99463,0.0,1.23149]
[1777643635592,45.99,78765.17,0.0,0.99466,0.0,1.22567]
[1777643636339,45.99,78765.17,0.0,0.99466,0.0,1.22567]
[1777643636599,45.99,78764.37,0.0,0.99465,0.0,1.22634]
[1777643637606,45.99,78767.56,0.0,0.99467,0.0,1.22367]
[1777643639620,45.99,78778.18,0.0,0.99471,0.0,1.21484]
[1777643640627,45.99,78783.81,0.0,0.99473,0.0,1.21017]
[1777643641634,45.99,78787.52,0.0,0.99475,0.0,1.20711]
[1777643642641,45.99,78791.91,0.0,0.99477,0.0,1.20349]
[1777643644655,45.99,78789.75,0.0,0.99476,0.0,1.20527]
[1777643645662,45.99,78791.97,0.0,0.99477,0.0,1.20344]
[1777643646669,45.99,78780.5,0.0,0.99472,0.0,1.21291]
[1777643647676,45.99,78776.86,0.0,0.9947,0.0,1.21593]
[1777643648650,45.99,78776.86,0.0,0.9947,0.0,1.21593]
[1777643648683,45.99,78760.72,0.0,0.99464,0.0,1.2294]
[1777643649246,45.99,78760.72,0.0,0.99464,0.0,1.2294]
[1777643649690,45.99,78768.68,0.0,0.99467,0.0,1.22274]
[1777643650245,45.99,78768.68,0.0,0.99467,0.0,1.22274]
[1777643650698,45.99,78764.95,0.0,0.99465,0.0,1.22586]
[1777643651717,45.99,78776.48,0.0,0.9947,0.0,1.21625]
[1777643652723,45.99,78786.0,0.0,0.99474,0.0,1.20836]
[1777643653730,45.99,78790.49,0.0,0.99476,0.0,1.20466]
[1777643654737,45.99,78788.88,0.0,0.99475,0.0,1.20599]
[1777643655613,45.99,78788.88,0.0,0.99475,0.0,1.20599]
[1777643655744,45.99,78787.05,0.0,0.99475,0.0,1.2075]
[1777643656751,45.99,78799.82,0.0,0.9948,0.0,1.19699]
[1777643657758,45.99,78801.77,0.0,0.99481,0.0,1.1954]
[1777643658765,45.99,78801.76,0.0,0.99481,0.0,1.19541]
[1777643660982,45.99,78802.07,0.0,0.99481,0.0,1.19515]
[1777643660993,45.99,78820.55,0.0,0.99488,0.0,1.18011]
[1777643661803,45.99,78830.41,0.0,0.99492,0.0,1.17216]
[1777643662813,45.99,78825.67,0.0,0.9949,0.0,1.17598]
[1777643664164,45.99,78825.67,0.0,0.9949,0.0,1.17598]
[1777643664827,45.99,78826.03,0.0,0.9949,0.0,1.17569]
[1777643666841,45.99,78814.69,0.0,0.99486,0.0,1.18487]
[1777643667848,45.99,78818.14,0.0,0.99487,0.0,1.18207]
[1777643668855,45.99,78829.82,0.0,0.99492,0.0,1.17263]
[1777643669863,45.99,78831.67,0.0,0.99493,0.0,1.17115]
[1777643670230,45.99,78831.67,0.0,0.99493,0.0,1.17115]
[1777643670869,45.99,78833.7,0.0,0.99493,0.0,1.16951]
[1777643671876,45.99,78839.84,0.0,0.99496,0.0,1.16378]
[1777643672339,45.99,78839.84,0.0,0.99496,0.0,1.16378]
[1777643672883,45.99,78847.48,0.0,0.99499,0.0,1.15769]
[1777643673890,45.99,78865.11,0.0,0.99506,0.0,1.14373]
[1777643674897,45.99,78875.53,0.0,0.9951,0.0,1.13554]
[1777643675904,45.99,78870.37,0.0,0.99508,0.0,1.13959]
[1777643676913,45.99,78848.15,0.0,0.995,0.0,1.15716]
[1777643677920,45.99,78833.39,0.0,0.99494,0.0,1.16895]
[1777643678935,45.99,78827.87,0.0,0.99491,0.0,1.17339]
[1777643680880,45.99,78829.73,0.0,0.99492,0.0,1.17189]
[1777643680942,45.99,78833.15,0.0,0.99494,0.0,1.16915]
[1777643682956,45.99,78823.6,0.0,0.9949,0.0,1.17683]
[1777643683963,45.99,78816.89,0.0,0.99487,0.0,1.18226]
[1777643684498,45.99,78816.89,0.0,0.99487,0.0,1.18226]
[1777643684970,45.99,78801.26,0.0,0.99481,0.0,1.19499]
[1777643686088,45.99,78801.26,0.0,0.99481,0.0,1.19499]
[1777643686145,45.99,78797.89,0.0,0.99479,0.0,1.19775]
[1777643687994,45.99,78785.66,0.0,0.99474,0.0,1.20781]
[1777643689001,45.99,78780.88,0.0,0.99472,0.0,1.21177]
[1777643690008,45.99,78788.72,0.0,0.99476,0.0,1.20529]
[1777643691015,45.99,78791.53,0.0,0.99477,0.0,1.20297]
[1777643692023,45.99,78803.15,0.0,0.99482,0.0,1.19345]
[1777643693030,45.99,78808.54,0.0,0.99484,0.0,1.18905]
[1777643694037,45.99,78806.45,0.0,0.99483,0.0,1.19075]
[1777643697059,45.99,78802.66,0.0,0.99481,0.0,1.19385]
[1777643698066,45.99,78791.38,0.0,0.99477,0.0,1.2031]
[1777643699073,45.99,78791.39,0.0,0.99477,0.0,1.20309]
[1777643700097,45.99,78782.35,0.0,0.99473,0.0,1.21055]
[1777643701103,45.99,78792.14,0.0,0.99477,0.0,1.20247]
[1777643702110,45.99,78796.18,0.0,0.99479,0.0,1.19915]
[1777643703117,45.99,78797.84,0.0,0.99479,0.0,1.19779]
[1777643703616,45.99,78797.84,0.0,0.99479,0.0,1.19779]
[1777643704124,45.99,78797.07,0.0,0.99479,0.0,1.19842]
[1777643705131,45.99,78795.01,0.0,0.99478,0.0,1.20011]
[1777643706138,45.99,78806.33,0.0,0.99483,0.0,1.19085]
[1777643707058,45.99,78806.33,0.0,0.99483,0.0,1.19085]
[1777643707179,45.99,78806.33,0.0,0.99483,0.0,1.19085]
[1777643707145,45.99,78804.45,0.0,0.99482,0.0,1.19238]
[1777643707326,45.99,78804.45,0.0,0.99482,0.0,1.19238]
[1777643708152,45.99,78801.5,0.0,0.99481,0.0,1.1948]
[1777643709159,45.99,78803.89,0.0,0.99482,0.0,1.19284]
[1777643709591,45.99,78803.89,0.0,0.99482,0.0,1.19284]
[1777643710167,45.99,78809.32,0.0,0.99484,0.0,1.18841]
[1777643711025,45.99,78809.32,0.0,0.99484,0.0,1.18841]
[1777643711076,45.99,78809.32,0.0,0.99484,0.0,1.18841]
[1777643711172,45.99,78814.66,0.0,0.99486,0.0,1.18407]
[1777643711328,45.99,78814.66,0.0,0.99486,0.0,1.18407]
[1777643711436,45.99,78814.66,0.0,0.99486,0.0,1.18407]
[1777643711457,45.99,78814.66,0.0,0.99486,0.0,1.18407]
[1777643712180,45.99,78834.78,0.0,0.99494,0.0,1.16784]
[1777643713187,45.99,78838.26,0.0,0.99496,0.0,1.16505]
[1777643713578,45.99,78838.26,0.0,0.99496,0.0,1.16505]
[1777643714194,45.99,78826.33,0.0,0.99491,0.0,1.17463]
[1777643715201,45.99,78808.61,0.0,0.99484,0.0,1.18899]
[1777643716208,45.99,78810.07,0.0,0.99484,0.0,1.1878]
[1777643717215,45.99,78823.58,0.0,0.9949,0.0,1.17685]
[1777643717690,45.99,78823.58,0.0,0.9949,0.0,1.17685]
[1777643718222,45.99,78839.0,0.0,0.99496,0.0,1.16446]
[1777643719229,45.99,78836.34,0.0,0.99495,0.0,1.16659]
[1777643721006,45.99,78836.34,0.0,0.99495,0.0,1.16659]
[1777643721325,45.99,78858.11,0.0,0.99503,0.0,1.14925]
[1777643722257,45.99,78864.53,0.0,0.99506,0.0,1.14418]
[1777643723264,45.99,78860.14,0.0,0.99504,0.0,1.14765]
[1777643724271,45.99,78849.82,0.0,0.995,0.0,1.15583]
[1777643725278,45.99,78848.7,0.0,0.995,0.0,1.15672]
[1777643726285,45.99,78850.46,0.0,0.995,0.0,1.15532]
[1777643727292,45.99,78857.64,0.0,0.99503,0.0,1.14963]
[1777643728630,45.99,78857.64,0.0,0.99503,0.0,1.14963]
[1777643728731,45.99,78862.98,0.0,0.99505,0.0,1.14541]
[1777643729306,45.99,78869.63,0.0,0.99508,0.0,1.14017]
[1777643731209,45.99,78869.63,0.0,0.99508,0.0,1.14017]
[1777643730336,45.99,78887.33,0.0,0.99515,0.0,1.12634]
[1777643731349,45.99,78903.58,0.0,0.99521,0.0,1.11298]
[1777643732356,45.99,78910.71,0.0,0.99524,0.0,1.10751]
[1777643733363,45.99,78913.13,0.0,0.99525,0.0,1.10565]
[1777643734280,45.99,78913.13,0.0,0.99525,0.0,1.10565]
[1777643735379,45.99,78900.54,0.0,0.9952,0.0,1.11532]
[1777643736386,45.99,78895.82,0.0,0.99518,0.0,1.11897]
[1777643739407,45.99,78893.14,0.0,0.99517,0.0,1.12104]
[1777643740351,45.99,78893.14,0.0,0.99517,0.0,1.12104]
[1777643740414,45.99,78886.48,0.0,0.99515,0.0,1.12621]
[1777643741421,45.99,78880.37,0.0,0.99512,0.0,1.13097]
[1777643742428,45.99,78876.03,0.0,0.99511,0.0,1.13436]
[1777643743435,45.99,78867.36,0.0,0.99507,0.0,1.14116]
[1777643744442,45.99,78860.47,0.0,0.99505,0.0,1.14659]
[1777643745448,45.99,78847.16,0.0,0.99499,0.0,1.15714]
[1777643746456,45.99,78842.2,0.0,0.99498,0.0,1.16109]
[1777643747463,45.99,78845.1,0.0,0.99499,0.0,1.15878]
[1777643749477,45.99,78841.59,0.0,0.99497,0.0,1.16158]
[1777643752497,45.99,78849.44,0.0,0.995,0.0,1.15533]
[1777643754714,45.99,78846.18,0.0,0.99499,0.0,1.15792]
[1777643755519,45.99,78843.25,0.0,0.99498,0.0,1.16025]
[1777643756526,45.99,78839.88,0.0,0.99497,0.0,1.16295]
[1777643757544,45.99,78829.37,0.0,0.99492,0.0,1.17137]
[1777643758548,45.99,78817.28,0.0,0.99488,0.0,1.18113]
[1777643759589,45.99,78814.99,0.0,0.99487,0.0,1.18299]
[1777643761581,45.99,78811.98,0.0,0.99485,0.0,1.18543]
[1777643762588,45.99,78809.51,0.0,0.99484,0.0,1.18744]
[1777643763559,45.99,78809.51,0.0,0.99484,0.0,1.18744]
[1777643764602,45.99,78806.29,0.0,0.99483,0.0,1.19006]
[1777643765609,45.99,78804.24,0.0,0.99482,0.0,1.19173]
[1777643766528,45.99,78804.24,0.0,0.99482,0.0,1.19173]
[1777643766616,45.99,78798.88,0.0,0.9948,0.0,1.19612]
[1777643767623,45.99,78795.11,0.0,0.99479,0.0,1.19921]
[1777643768630,45.99,78792.51,0.0,0.99478,0.0,1.20134]
[1777643769637,45.99,78790.06,0.0,0.99477,0.0,1.20336]
[1777643770584,45.99,78790.06,0.0,0.99477,0.0,1.20336]
[1777643770644,45.99,78797.68,0.0,0.9948,0.0,1.1971]
[1777643771651,45.99,78801.17,0.0,0.99481,0.0,1.19424]
[1777643772658,45.99,78804.37,0.0,0.99482,0.0,1.19163]
[1777643774194,45.99,78804.37,0.0,0.99482,0.0,1.19163]
[1777643774201,45.99,78805.29,0.0,0.99483,0.0,1.19088]
[1777643774672,45.99,78803.32,0.0,0.99482,0.0,1.19248]
[1777643776686,45.99,78776.94,0.0,0.99471,0.0,1.2142]
[1777643777694,45.99,78760.32,0.0,0.99464,0.0,1.22805]
[1777643778701,45.99,78751.27,0.0,0.9946,0.0,1.23565]
[1777643779708,45.99,78749.27,0.0,0.9946,0.0,1.23734]
[1777643780414,45.99,78749.27,0.0,0.9946,0.0,1.23734]
[1777643780715,45.99,78758.08,0.0,0.99463,0.0,1.22993]
[1777643781725,45.99,78760.25,0.0,0.99464,0.0,1.22811]
[1777643782731,45.99,78752.49,0.0,0.99461,0.0,1.23463]
[1777643783739,45.99,78754.65,0.0,0.99462,0.0,1.23281]
[1777643784746,45.99,78760.32,0.0,0.99464,0.0,1.22805]
[1777643785752,45.99,78770.06,0.0,0.99468,0.0,1.21992]
[1777643786760,45.99,78776.89,0.0,0.99471,0.0,1.21424]
[1777643787767,45.99,78783.52,0.0,0.99474,0.0,1.20875]
[1777643790955,45.99,78782.04,0.0,0.99473,0.0,1.20997]
[1777643791048,45.99,78787.1,0.0,0.99476,0.0,1.20497]
[1777643791798,45.99,78799.34,0.0,0.99481,0.0,1.19492]
[1777643793810,45.99,78790.8,0.0,0.99477,0.0,1.20192]
[1777643794817,45.99,78793.06,0.0,0.99478,0.0,1.20006]
[1777643795824,45.99,78782.88,0.0,0.99474,0.0,1.20845]
[1777643796831,45.99,78771.77,0.0,0.99469,0.0,1.21766]
[1777643797838,45.99,78769.84,0.0,0.99469,0.0,1.21926]
[1777643798845,45.99,78771.95,0.0,0.99469,0.0,1.21751]
[1777643799852,45.99,78776.31,0.0,0.99471,0.0,1.21389]
[1777643800859,45.99,78774.4,0.0,0.9947,0.0,1.21547]
[1777643802873,45.99,78770.91,0.0,0.99469,0.0,1.21837]
[1777643804552,45.99,78770.68,0.0,0.99469,0.0,1.21856]
[1777643804887,45.99,78763.5,0.0,0.99466,0.0,1.22455]
[1777643806901,45.99,78758.85,0.0,0.99464,0.0,1.22844]
[1777643807908,45.99,78755.4,0.0,0.99463,0.0,1.23134]
[1777643808915,45.99,78746.75,0.0,0.99459,0.0,1.23862]
[1777643809922,45.99,78742.59,0.0,0.99457,0.0,1.24213]
[1777643810932,45.99,78750.83,0.0,0.99461,0.0,1.23518]
[1777643811936,45.99,78775.36,0.0,0.99471,0.0,1.21468]
[1777643813951,45.99,78764.37,0.0,0.99466,0.0,1.22383]
[1777643815141,45.99,78762.57,0.0,0.99466,0.0,1.22533]
[1777643815965,45.99,78770.24,0.0,0.99469,0.0,1.21893]
[1777643816972,45.99,78772.41,0.0,0.9947,0.0,1.21713]
[1777643817979,45.99,78773.42,0.0,0.9947,0.0,1.21629]
[1777643819993,45.99,78780.07,0.0,0.99473,0.0,1.21077]
[1777643821080,45.99,78780.07,0.0,0.99473,0.0,1.21077]
[1777643821131,45.99,78779.56,0.0,0.99473,0.0,1.21119]
[1777643823019,45.99,78785.48,0.0,0.99475,0.0,1.2063]
[1777643824026,45.99,78790.39,0.0,0.99477,0.0,1.20226]
[1777643825033,45.99,78788.22,0.0,0.99476,0.0,1.20404]
[1777643826040,45.99,78785.22,0.0,0.99475,0.0,1.20652]
[1777643827047,45.99,78777.61,0.0,0.99472,0.0,1.21281]
[1777643828055,45.99,78772.9,0.0,0.9947,0.0,1.21672]
[1777643829062,45.99,78771.14,0.0,0.99469,0.0,1.21818]
[1777643830069,45.99,78768.11,0.0,0.99468,0.0,1.22071]
[1777643831075,45.99,78766.16,0.0,0.99467,0.0,1.22233]
[1777643832083,45.99,78760.19,0.0,0.99465,0.0,1.22732]
[1777643833090,45.99,78752.07,0.0,0.99461,0.0,1.23414]
[1777643834097,45.99,78746.59,0.0,0.99459,0.0,1.23875]
[1777643836112,45.99,78738.43,0.0,0.99455,0.0,1.24566]
[1777643837118,45.99,78727.3,0.0,0.99451,0.0,1.25513]
[1777643838125,45.99,78727.76,0.0,0.99451,0.0,1.25473]
[1777643839132,45.99,78731.43,0.0,0.99452,0.0,1.2516]
[1777643840139,45.99,78736.38,0.0,0.99454,0.0,1.2474]
[1777643842153,45.99,78732.96,0.0,0.99453,0.0,1.2503]
[1777643843163,45.99,78725.51,0.0,0.9945,0.0,1.25665]
[1777643844167,45.99,78717.09,0.0,0.99446,0.0,1.26387]
[1777643845174,45.99,78713.13,0.0,0.99444,0.0,1.26727]
[1777643846184,45.99,78713.13,0.0,0.99444,0.0,1.26727]
[1777643847420,45.99,78714.95,0.0,0.99445,0.0,1.26571]
[1777643848200,45.99,78713.48,0.0,0.99445,0.0,1.26697]
[1777643849207,45.99,78717.88,0.0,0.99447,0.0,1.26319]
[1777643850215,45.99,78729.59,0.0,0.99452,0.0,1.25317]
[1777643851224,45.99,78740.19,0.0,0.99456,0.0,1.24332]
[1777643852230,45.99,78740.84,0.0,0.99457,0.0,1.24277]
[1777643853237,45.99,78738.42,0.0,0.99456,0.0,1.24482]
[1777643857265,45.99,78740.1,0.0,0.99456,0.0,1.24339]
[1777643860286,45.99,78737.82,0.0,0.99455,0.0,1.24533]
[1777643861293,45.99,78735.82,0.0,0.99455,0.0,1.24702]
[1777643864314,45.99,78724.09,0.0,0.9945,0.0,1.25701]
[1777643865321,45.99,78730.41,0.0,0.99452,0.0,1.25162]
[1777643866328,45.99,78727.13,0.0,0.99451,0.0,1.25442]
[1777643867334,45.99,78730.06,0.0,0.99452,0.0,1.25192]
[1777643868217,45.99,78730.06,0.0,0.99452,0.0,1.25192]
[1777643868342,45.99,78731.46,0.0,0.99453,0.0,1.25073]
[1777643871363,45.99,78726.18,0.0,0.9945,0.0,1.25523]
[1777643875391,45.99,78721.9,0.0,0.99449,0.0,1.25889]
[1777643878221,45.99,78718.82,0.0,0.99447,0.0,1.26152]
[1777643878343,45.99,78718.82,0.0,0.99447,0.0,1.26152]
[1777643880426,45.99,78713.2,0.0,0.99445,0.0,1.26635]
[1777643882442,45.99,78718.7,0.0,0.99447,0.0,1.26163]
[1777643885678,45.99,78715.72,0.0,0.99446,0.0,1.26418]
[1777643885832,45.99,78715.72,0.0,0.99446,0.0,1.26418]
[1777643885933,45.99,78715.72,0.0,0.99446,0.0,1.26418]
[1777643886085,45.99,78715.72,0.0,0.99446,0.0,1.26418]
[1777643886094,45.99,78712.19,0.0,0.99444,0.0,1.26722]
[1777643887477,45.99,78705.84,0.0,0.99442,0.0,1.2727]
[1777643890274,45.99,78705.4,0.0,0.99442,0.0,1.27308]
[1777643890312,45.99,78705.4,0.0,0.99442,0.0,1.27308]
[1777643890344,45.99,78705.4,0.0,0.99442,0.0,1.27308]
[1777643890338,45.99,78703.53,0.0,0.99441,0.0,1.27469]
[1777643892774,45.99,78696.64,0.0,0.99438,0.0,1.28066]
[1777643894576,45.99,78688.03,0.0,0.99434,0.0,1.28816]
[1777643899611,45.99,78692.54,0.0,0.99436,0.0,1.28423]
[1777643903194,45.99,78692.2,0.0,0.99436,0.0,1.28453]
[1777643903328,45.99,78692.2,0.0,0.99436,0.0,1.28453]
[1777643903373,45.99,78692.2,0.0,0.99436,0.0,1.28453]
[1777643903416,45.99,78694.24,0.0,0.99437,0.0,1.28275]
[1777643903581,45.99,78694.24,0.0,0.99437,0.0,1.28275]
[1777643908078,45.99,78695.03,0.0,0.99437,0.0,1.28206]
[1777643908328,45.99,78695.03,0.0,0.99437,0.0,1.28206]
[1777643911697,45.99,78690.93,0.0,0.99436,0.0,1.28476]
[1777643912704,45.99,78686.74,0.0,0.99434,0.0,1.28842]
[1777643915151,45.99,78686.71,0.0,0.99434,0.0,1.28844]
[1777643915329,45.99,78686.71,0.0,0.99434,0.0,1.28844]
[1777643915444,45.99,78686.71,0.0,0.99434,0.0,1.28844]
[1777643915579,45.99,78685.64,0.0,0.99433,0.0,1.28938]
[1777643915724,45.99,78688.29,0.0,0.99434,0.0,1.28706]
[1777643918746,45.99,78682.8,0.0,0.99432,0.0,1.29186]
[1777643919791,45.99,78682.8,0.0,0.99432,0.0,1.29186]
[1777643919832,45.99,78682.8,0.0,0.99432,0.0,1.29186]
[1777643923781,45.99,78695.0,0.0,0.99437,0.0,1.28122]
[1777643925757,45.99,78695.4,0.0,0.99438,0.0,1.28087]
[1777643925829,45.99,78695.4,0.0,0.99438,0.0,1.28087]
[1777643925867,45.99,78695.4,0.0,0.99438,0.0,1.28087]
[1777643926075,45.99,78695.4,0.0,0.99438,0.0,1.28087]
[1777643926177,45.99,78695.69,0.0,0.99438,0.0,1.28062]
[1777643930305,45.99,78698.29,0.0,0.99439,0.0,1.27837]
[1777643930330,45.99,78698.29,0.0,0.99439,0.0,1.27837]
[1777643931840,45.99,78703.22,0.0,0.99441,0.0,1.2741]
[1777643933854,45.99,78708.98,0.0,0.99443,0.0,1.26912]
[1777643935294,45.99,78708.98,0.0,0.99443,0.0,1.26912]
[1777643935334,45.99,78708.98,0.0,0.99443,0.0,1.26912]
[1777643935490,45.99,78709.37,0.0,0.99444,0.0,1.26879]
[1777643935579,45.99,78709.37,0.0,0.99444,0.0,1.26879]
[1777643935868,45.99,78709.59,0.0,0.99444,0.0,1.2686]
[1777643940906,45.99,78710.49,0.0,0.99444,0.0,1.26782]
[1777643943927,45.99,78715.75,0.0,0.99446,0.0,1.2633]
[1777643947580,45.99,78715.26,0.0,0.99446,0.0,1.26372]
[1777643947834,45.99,78715.26,0.0,0.99446,0.0,1.26372]
[1777643953170,45.99,78715.13,0.0,0.99446,0.0,1.26383]
[1777643953291,45.99,78715.13,0.0,0.99446,0.0,1.26383]
[1777643953327,45.99,78715.13,0.0,0.99446,0.0,1.26383]
[1777643953392,45.99,78715.92,0.0,0.99446,0.0,1.26316]
[1777643959350,45.99,78717.71,0.0,0.99447,0.0,1.26162]
[1777643959538,45.99,78718.49,0.0,0.99448,0.0,1.26095]
[1777643959583,45.99,78718.49,0.0,0.99448,0.0,1.26095]
[1777643960040,45.99,78720.39,0.0,0.99448,0.0,1.25932]
[1777643965075,45.99,78717.9,0.0,0.99447,0.0,1.26146]
[1777643967431,45.99,78719.06,0.0,0.99448,0.0,1.26046]
[1777643967499,45.99,78719.06,0.0,0.99448,0.0,1.26046]
[1777643967579,45.99,78719.29,0.0,0.99448,0.0,1.26027]
[1777643968096,45.99,78719.33,0.0,0.99448,0.0,1.26023]
[1777643971631,45.99,78722.5,0.0,0.9945,0.0,1.25666]
[1777643977159,45.99,78716.26,0.0,0.99447,0.0,1.26201]
[1777643978166,45.99,78708.65,0.0,0.99444,0.0,1.26855]
[1777643981186,45.99,78707.24,0.0,0.99443,0.0,1.26976]
[1777643984400,45.99,78707.79,0.0,0.99443,0.0,1.26929]
[1777643984601,45.99,78707.88,0.0,0.99443,0.0,1.26921]
[1777643985322,45.99,78707.88,0.0,0.99443,0.0,1.26921]
[1777643985503,45.99,78707.88,0.0,0.99443,0.0,1.26921]
[1777643985664,45.99,78706.98,0.0,0.99443,0.0,1.26999]
[1777643986250,45.99,78706.98,0.0,0.99443,0.0,1.26999]
[1777643986378,45.99,78706.98,0.0,0.99443,0.0,1.26999]
[1777643986480,45.99,78709.04,0.0,0.99444,0.0,1.26821]
[1777643986686,45.99,78709.04,0.0,0.99444,0.0,1.26821]
[1777643987229,45.99,78709.65,0.0,0.99444,0.0,1.26769]
[1777643991257,45.99,78714.39,0.0,0.99446,0.0,1.26361]
[1777643995285,45.99,78719.09,0.0,0.99448,0.0,1.25958]
[1777643996291,45.99,78723.43,0.0,0.9945,0.0,1.25587]
[1777643997299,45.99,78728.71,0.0,0.99452,0.0,1.25137]
[1777644001328,45.99,78722.61,0.0,0.9945,0.0,1.25662]
[1777644002335,45.99,78717.41,0.0,0.99447,0.0,1.26107]
[1777644003353,45.99,78736.79,0.0,0.99456,0.0,1.24456]
[1777644004438,45.99,78736.79,0.0,0.99456,0.0,1.24456]
[1777644004488,45.99,78747.91,0.0,0.9946,0.0,1.23516]
[1777644005381,45.99,78746.59,0.0,0.9946,0.0,1.23627]
[1777644007382,45.99,78738.06,0.0,0.99456,0.0,1.24348]
[1777644008389,45.99,78733.74,0.0,0.99454,0.0,1.24714]
[1777644011410,45.99,78738.82,0.0,0.99457,0.0,1.24284]
[1777644014431,45.99,78744.52,0.0,0.99459,0.0,1.23802]
[1777644015438,45.99,78751.94,0.0,0.99462,0.0,1.23177]
[1777644016445,45.99,78767.04,0.0,0.99468,0.0,1.21914]
[1777644017452,45.99,78785.13,0.0,0.99476,0.0,1.20416]
[1777644018459,45.99,78790.43,0.0,0.99478,0.0,1.1998]
[1777644019470,45.99,78774.6,0.0,0.99472,0.0,1.21286]
[1777644020476,45.99,78767.21,0.0,0.99468,0.0,1.219]
[1777644022489,45.99,78771.12,0.0,0.9947,0.0,1.21575]
[1777644023497,45.99,78779.48,0.0,0.99474,0.0,1.20882]
[1777644024504,45.99,78774.51,0.0,0.99472,0.0,1.21293]
[1777644026518,45.99,78765.34,0.0,0.99468,0.0,1.22056]
[1777644028532,45.99,78760.3,0.0,0.99466,0.0,1.22477]
[1777644029539,45.99,78738.12,0.0,0.99456,0.0,1.24343]
[1777644030549,45.99,78734.78,0.0,0.99455,0.0,1.24626]
[1777644031556,45.99,78743.77,0.0,0.99459,0.0,1.23781]
[1777644032563,45.99,78753.95,0.0,0.99463,0.0,1.22924]
[1777644033570,45.99,78756.39,0.0,0.99464,0.0,1.2272]
[1777644036591,45.99,78748.77,0.0,0.99461,0.0,1.23359]
[1777644037598,45.99,78744.02,0.0,0.99459,0.0,1.23759]
[1777644042633,45.99,78748.47,0.0,0.99461,0.0,1.23385]
[1777644044647,45.99,78754.28,0.0,0.99463,0.0,1.22897]
[1777644047668,45.99,78749.01,0.0,0.99461,0.0,1.23339]
[1777644049683,45.99,78726.47,0.0,0.99452,0.0,1.25248]
[1777644050690,45.99,78727.15,0.0,0.99452,0.0,1.2519]
[1777644051697,45.99,78735.89,0.0,0.99456,0.0,1.24447]
[1777644052704,45.99,78740.07,0.0,0.99457,0.0,1.24093]
[1777644057739,45.99,78729.19,0.0,0.99453,0.0,1.25016]
[1777644058746,45.99,78716.85,0.0,0.99448,0.0,1.2607]
[1777644059753,45.99,78714.63,0.0,0.99447,0.0,1.2626]
[1777644061805,45.99,78724.31,0.0,0.99451,0.0,1.25432]
[1777644062786,45.99,78730.15,0.0,0.99453,0.0,1.24934]
[1777644063794,45.99,78723.57,0.0,0.9945,0.0,1.25495]
[1777644066824,45.99,78729.01,0.0,0.99453,0.0,1.25031]
[1777644068832,45.99,78723.53,0.0,0.9945,0.0,1.25498]
[1777644070217,45.99,78723.53,0.0,0.9945,0.0,1.25498]
[1777644070846,45.99,78718.25,0.0,0.99448,0.0,1.2595]
[1777644074069,45.99,78716.71,0.0,0.99447,0.0,1.26082]
[1777644074879,45.99,78721.82,0.0,0.9945,0.0,1.25644]
[1777644075886,45.99,78729.31,0.0,0.99453,0.0,1.25006]
[1777644076898,45.99,78728.11,0.0,0.99452,0.0,1.25108]
[1777644078912,45.99,78732.86,0.0,0.99454,0.0,1.24704]
[1777644080926,45.99,78726.68,0.0,0.99452,0.0,1.2523]
[1777644081933,45.99,78717.56,0.0,0.99448,0.0,1.26009]
[1777644082940,45.99,78707.96,0.0,0.99444,0.0,1.26834]
[1777644083947,45.99,78702.78,0.0,0.99441,0.0,1.27281]
[1777644088982,45.99,78706.31,0.0,0.99443,0.0,1.26976]
[1777644093010,45.99,78715.57,0.0,0.99447,0.0,1.26094]
[1777644094017,45.99,78725.95,0.0,0.99452,0.0,1.25207]
[1777644095024,45.99,78730.05,0.0,0.99454,0.0,1.24858]
[1777644097038,45.99,78742.01,0.0,0.99459,0.0,1.23845]
[1777644098045,45.99,78755.74,0.0,0.99464,0.0,1.2269]
[1777644099052,45.99,78755.66,0.0,0.99464,0.0,1.22697]
[1777644100059,45.99,78749.19,0.0,0.99462,0.0,1.2324]
[1777644103080,45.99,78741.54,0.0,0.99458,0.0,1.23884]
[1777644105094,45.99,78745.9,0.0,0.9946,0.0,1.23517]
[1777644107155,45.99,78748.67,0.0,0.99461,0.0,1.23283]
[1777644107325,45.99,78748.67,0.0,0.99461,0.0,1.23283]
[1777644107426,45.99,78749.08,0.0,0.99462,0.0,1.23249]
[1777644109122,45.99,78754.76,0.0,0.99464,0.0,1.22772]
[1777644110091,45.99,78754.76,0.0,0.99464,0.0,1.22772]
[1777644110129,45.99,78759.13,0.0,0.99466,0.0,1.22407]
[1777644111136,45.99,78754.45,0.0,0.99464,0.0,1.22798]
[1777644114524,45.99,78754.37,0.0,0.99464,0.0,1.22805]
[1777644114578,45.99,78754.37,0.0,0.99464,0.0,1.22805]
[1777644114617,45.99,78757.18,0.0,0.99465,0.0,1.2257]
[1777644116403,45.99,78757.67,0.0,0.99465,0.0,1.22529]
[1777644116443,45.99,78724.09,0.0,0.99451,0.0,1.25365]
[1777644117178,45.99,78712.73,0.0,0.99446,0.0,1.26338]
[1777644118185,45.99,78711.17,0.0,0.99445,0.0,1.26472]
[1777644119456,45.99,78711.17,0.0,0.99445,0.0,1.26472]
[1777644121608,45.99,78710.21,0.0,0.99445,0.0,1.26554]
[1777644126887,45.99,78713.17,0.0,0.99446,0.0,1.263]
[1777644127092,45.99,78713.17,0.0,0.99446,0.0,1.263]
[1777644127248,45.99,78714.16,0.0,0.99447,0.0,1.26215]
[1777644129263,45.99,78709.03,0.0,0.99445,0.0,1.26656]
[1777644134298,45.99,78709.11,0.0,0.99445,0.0,1.26649]
[1777644135305,45.99,78704.02,0.0,0.99442,0.0,1.27087]
[1777644139334,45.99,78697.64,0.0,0.9944,0.0,1.27639]
[1777644140341,45.99,78691.3,0.0,0.99437,0.0,1.28189]
[1777644141348,45.99,78696.32,0.0,0.99439,0.0,1.27753]
[1777644142355,45.99,78700.74,0.0,0.99441,0.0,1.27371]
[1777644144369,45.99,78700.93,0.0,0.99441,0.0,1.27354]
[1777644146126,45.99,78697.4,0.0,0.99439,0.0,1.2766]
[1777644146389,45.99,78681.79,0.0,0.99433,0.0,1.29019]
[1777644148403,45.99,78687.66,0.0,0.99435,0.0,1.28506]
[1777644149495,45.99,78687.66,0.0,0.99435,0.0,1.28506]
[1777644153438,45.99,78683.67,0.0,0.99434,0.0,1.28767]
[1777644155459,45.99,78676.4,0.0,0.99431,0.0,1.29403]
[1777644155820,45.99,78676.4,0.0,0.99431,0.0,1.29403]
[1777644157466,45.99,78659.35,0.0,0.99423,0.0,1.30905]
[1777644158476,45.99,78654.67,0.0,0.99421,0.0,1.3132]
[1777644159283,45.99,78654.67,0.0,0.99421,0.0,1.3132]
[1777644160487,45.99,78630.44,0.0,0.9941,0.0,1.33486]
[1777644161043,45.99,78630.44,0.0,0.9941,0.0,1.33486]
[1777644162501,45.99,78631.18,0.0,0.9941,0.0,1.3342]
[1777644163509,45.99,78626.08,0.0,0.99408,0.0,1.33879]
[1777644163767,45.99,78626.08,0.0,0.99408,0.0,1.33879]
[1777644169551,45.99,78625.01,0.0,0.99407,0.0,1.33976]
[1777644172572,45.99,78629.49,0.0,0.99409,0.0,1.33572]
[1777644176600,45.99,78639.23,0.0,0.99414,0.0,1.32697]
[1777644177607,45.99,78643.95,0.0,0.99416,0.0,1.32275]
[1777644179621,45.99,78639.6,0.0,0.99414,0.0,1.32664]
[1777644182642,45.99,78646.25,0.0,0.99417,0.0,1.32069]
[1777644183649,45.99,78668.56,0.0,0.99427,0.0,1.30092]
[1777644184656,45.99,78675.04,0.0,0.9943,0.0,1.29522]
[1777644186669,45.99,78681.39,0.0,0.99433,0.0,1.28966]
[1777644188684,45.99,78676.44,0.0,0.99431,0.0,1.294]
[1777644189691,45.99,78670.13,0.0,0.99428,0.0,1.29954]
[1777644191705,45.99,78674.46,0.0,0.9943,0.0,1.29573]
[1777644195750,45.99,78645.0,0.0,0.99417,0.0,1.32181]
[1777644196183,45.99,78645.0,0.0,0.99417,0.0,1.32181]
[1777644196755,45.99,78627.07,0.0,0.99408,0.0,1.3379]
[1777644197762,45.99,78633.64,0.0,0.99411,0.0,1.33198]
[1777644199264,45.99,78634.44,0.0,0.99412,0.0,1.33127]
[1777644204811,45.99,78634.51,0.0,0.99412,0.0,1.3312]
[1777644206541,45.99,78634.51,0.0,0.99412,0.0,1.3312]
[1777644206601,45.99,78634.51,0.0,0.99412,0.0,1.3312]
[1777644206639,45.99,78635.8,0.0,0.99412,0.0,1.33005]
[1777644209848,45.99,78630.01,0.0,0.9941,0.0,1.33525]
[1777644215514,45.99,78634.17,0.0,0.99412,0.0,1.33062]
[1777644215586,45.99,78634.17,0.0,0.99412,0.0,1.33062]
[1777644220926,45.99,78636.19,0.0,0.99413,0.0,1.3288]
[1777644224744,45.99,78636.15,0.0,0.99413,0.0,1.32884]
[1777644224844,45.99,78635.74,0.0,0.99413,0.0,1.32921]
[1777644224954,45.99,78634.91,0.0,0.99412,0.0,1.32995]
[1777644225814,45.99,78634.91,0.0,0.99412,0.0,1.32995]
[1777644225834,45.99,78634.91,0.0,0.99412,0.0,1.32995]
[1777644228644,45.99,78634.29,0.0,0.99412,0.0,1.33051]
[1777644228735,45.99,78668.25,0.0,0.99427,0.0,1.30032]
[1777644228982,45.99,78682.4,0.0,0.99434,0.0,1.28791]
[1777644229989,45.99,78681.45,0.0,0.99433,0.0,1.28874]
[1777644231346,45.99,78681.45,0.0,0.99433,0.0,1.28874]
[1777644234018,45.99,78687.32,0.0,0.99436,0.0,1.28362]
[1777644235026,45.99,78695.33,0.0,0.99439,0.0,1.27666]
[1777644237040,45.99,78695.61,0.0,0.99439,0.0,1.27642]
[1777644239054,45.99,78705.37,0.0,0.99444,0.0,1.26799]
[1777644242075,45.99,78704.39,0.0,0.99443,0.0,1.26883]
[1777644247110,45.99,78706.83,0.0,0.99444,0.0,1.26673]
[1777644252145,45.99,78706.48,0.0,0.99444,0.0,1.26703]
[1777644254172,45.99,78699.18,0.0,0.99441,0.0,1.27333]
[1777644255116,45.99,78699.18,0.0,0.99441,0.0,1.27333]
[1777644255167,45.99,78653.16,0.0,0.99421,0.0,1.31366]
[1777644256174,45.99,78639.45,0.0,0.99414,0.0,1.32588]
[1777644257181,45.99,78639.47,0.0,0.99414,0.0,1.32587]
[1777644258211,45.99,78639.47,0.0,0.99414,0.0,1.32587]
[1777644264237,45.99,78637.01,0.0,0.99413,0.0,1.32807]
[1777644269272,45.99,78640.47,0.0,0.99415,0.0,1.32497]
[1777644274307,45.99,78637.65,0.0,0.99414,0.0,1.32661]
[1777644277681,45.99,78633.92,0.0,0.99412,0.0,1.32995]
[1777644277844,45.99,78633.92,0.0,0.99412,0.0,1.32995]
[1777644277783,45.99,78635.46,0.0,0.99413,0.0,1.32857]
[1777644281529,45.99,78636.09,0.0,0.99413,0.0,1.328]
[1777644281585,45.99,78636.09,0.0,0.99413,0.0,1.328]
[1777644286917,45.99,78635.69,0.0,0.99413,0.0,1.32836]
[1777644287090,45.99,78635.69,0.0,0.99413,0.0,1.32836]
[1777644287113,45.99,78635.69,0.0,0.99413,0.0,1.32836]
[1777644287333,45.99,78635.69,0.0,0.99413,0.0,1.32836]
[1777644287398,45.99,78635.49,0.0,0.99413,0.0,1.32854]
[1777644292434,45.99,78635.41,0.0,0.99413,0.0,1.32861]
[1777644293854,45.99,78635.41,0.0,0.99413,0.0,1.32861]
[1777644293440,45.99,78648.77,0.0,0.99419,0.0,1.31668]
[1777644294447,45.99,78660.75,0.0,0.99424,0.0,1.30605]
[1777644295459,45.99,78673.44,0.0,0.9943,0.0,1.29488]
[1777644296463,45.99,78676.86,0.0,0.99432,0.0,1.29188]
[1777644297168,45.99,78676.86,0.0,0.99432,0.0,1.29188]
[1777644297470,45.99,78676.78,0.0,0.99432,0.0,1.29195]
[1777644298477,45.99,78680.9,0.0,0.99433,0.0,1.28835]
[1777644303512,45.99,78681.37,0.0,0.99434,0.0,1.28794]
[1777644305526,45.99,78673.47,0.0,0.9943,0.0,1.29485]
[1777644306533,45.99,78667.02,0.0,0.99427,0.0,1.30052]
[1777644307540,45.99,78648.74,0.0,0.99419,0.0,1.3167]
[1777644308547,45.99,78644.45,0.0,0.99417,0.0,1.32053]
[1777644309554,45.99,78644.13,0.0,0.99417,0.0,1.32081]
[1777644311568,45.99,78638.43,0.0,0.99414,0.0,1.32591]
[1777644316603,45.99,78636.88,0.0,0.99414,0.0,1.3273]
[1777644318617,45.99,78621.62,0.0,0.99407,0.0,1.34103]
[1777644319624,45.99,78616.37,0.0,0.99404,0.0,1.34578]
[1777644320630,45.99,78616.79,0.0,0.99404,0.0,1.3454]
[1777644322645,45.99,78623.15,0.0,0.99407,0.0,1.33965]
[1777644324659,45.99,78618.52,0.0,0.99405,0.0,1.34383]
[1777644327680,45.99,78623.66,0.0,0.99408,0.0,1.33919]
[1777644331952,45.99,78621.47,0.0,0.99407,0.0,1.34027]
[1777644332079,45.99,78621.47,0.0,0.99407,0.0,1.34027]
[1777644332273,45.99,78621.47,0.0,0.99407,0.0,1.34027]
[1777644332330,45.99,78621.47,0.0,0.99407,0.0,1.34027]
[1777644332714,45.99,78621.18,0.0,0.99407,0.0,1.34053]
[1777644337751,45.99,78619.95,0.0,0.99406,0.0,1.34164]
[1777644340772,45.99,78605.24,0.0,0.99399,0.0,1.355]
[1777644341779,45.99,78605.85,0.0,0.994,0.0,1.35445]
[1777644346814,45.99,78613.2,0.0,0.99403,0.0,1.34776]
[1777644347827,45.99,78602.59,0.0,0.99398,0.0,1.35742]
[1777644348829,45.99,78601.04,0.0,0.99398,0.0,1.35884]
[1777644353864,45.99,78604.19,0.0,0.99399,0.0,1.35596]
[1777644354681,45.99,78604.19,0.0,0.99399,0.0,1.35596]
[1777644354829,45.99,78604.19,0.0,0.99399,0.0,1.35596]
[1777644354862,45.99,78604.19,0.0,0.99399,0.0,1.35596]
[1777644354872,45.99,78604.31,0.0,0.99399,0.0,1.35585]
[1777644355079,45.99,78604.31,0.0,0.99399,0.0,1.35585]
[1777644357892,45.99,78623.16,0.0,0.99408,0.0,1.33874]
[1777644358899,45.99,78624.66,0.0,0.99408,0.0,1.33739]
[1777644359906,45.99,78630.33,0.0,0.99411,0.0,1.33228]
[1777644364941,45.99,78633.08,0.0,0.99412,0.0,1.32981]
[1777644365646,45.99,78633.08,0.0,0.99412,0.0,1.32981]
[1777644365764,45.99,78633.08,0.0,0.99412,0.0,1.32981]
[1777644365829,45.99,78633.08,0.0,0.99412,0.0,1.32981]
[1777644365948,45.99,78636.04,0.0,0.99414,0.0,1.32716]
[1777644370983,45.99,78635.08,0.0,0.99413,0.0,1.32802]
[1777644376019,45.99,78633.91,0.0,0.99413,0.0,1.32907]
[1777644380988,45.99,78631.07,0.0,0.99411,0.0,1.33162]
[1777644381077,45.99,78631.07,0.0,0.99411,0.0,1.33162]
[1777644381238,45.99,78631.07,0.0,0.99411,0.0,1.33162]
[1777644381341,45.99,78631.07,0.0,0.99411,0.0,1.33162]
[1777644381411,45.99,78632.39,0.0,0.99412,0.0,1.33043]
[1777644385082,45.99,78639.35,0.0,0.99415,0.0,1.3242]
[1777644387096,45.99,78645.84,0.0,0.99418,0.0,1.3184]
[1777644388103,45.99,78650.97,0.0,0.9942,0.0,1.31384]
[1777644390832,45.99,78651.76,0.0,0.99421,0.0,1.31314]
[1777644390930,45.99,78652.72,0.0,0.99421,0.0,1.31228]
[1777644391022,45.99,78652.72,0.0,0.99421,0.0,1.31228]
[1777644391077,45.99,78652.72,0.0,0.99421,0.0,1.31228]
[1777644396159,45.99,78650.64,0.0,0.99421,0.0,1.31325]
[1777644398173,45.99,78654.95,0.0,0.99423,0.0,1.30942]
[1777644401194,45.99,78660.87,0.0,0.99425,0.0,1.30419]
[1777644405629,45.99,78661.82,0.0,0.99426,0.0,1.30335]
[1777644405832,45.99,78661.82,0.0,0.99426,0.0,1.30335]
[1777644405884,45.99,78661.82,0.0,0.99426,0.0,1.30335]
[1777644405930,45.99,78662.46,0.0,0.99426,0.0,1.30279]
[1777644406081,45.99,78662.46,0.0,0.99426,0.0,1.30279]
[1777644411659,45.99,78664.08,0.0,0.99427,0.0,1.30136]
[1777644411837,45.99,78664.08,0.0,0.99427,0.0,1.30136]
[1777644411926,45.99,78664.08,0.0,0.99427,0.0,1.30136]
[1777644411877,45.99,78665.54,0.0,0.99427,0.0,1.30007]
[1777644412077,45.99,78665.54,0.0,0.99427,0.0,1.30007]
[1777644414285,45.99,78669.92,0.0,0.99429,0.0,1.29622]
[1777644415292,45.99,78676.42,0.0,0.99432,0.0,1.29052]
[1777644417288,45.99,78678.41,0.0,0.99433,0.0,1.28878]
[1777644417340,45.99,78678.41,0.0,0.99433,0.0,1.28878]
[1777644417650,45.99,78678.41,0.0,0.99433,0.0,1.28878]
[1777644417830,45.99,78678.41,0.0,0.99433,0.0,1.28878]
[1777644417928,45.99,78678.39,0.0,0.99433,0.0,1.2888]
[1777644423348,45.99,78675.51,0.0,0.99432,0.0,1.29132]
[1777644427618,45.99,78676.39,0.0,0.99432,0.0,1.29055]
[1777644427831,45.99,78676.39,0.0,0.99432,0.0,1.29055]
[1777644427945,45.99,78676.39,0.0,0.99432,0.0,1.29055]
[1777644427932,45.99,78677.66,0.0,0.99433,0.0,1.28944]
[1777644428079,45.99,78677.66,0.0,0.99433,0.0,1.28944]
[1777644429390,45.99,78682.15,0.0,0.99435,0.0,1.28552]
[1777644433992,45.99,78684.78,0.0,0.99436,0.0,1.28323]
[1777644434082,45.99,78685.19,0.0,0.99436,0.0,1.28287]
[1777644434249,45.99,78685.19,0.0,0.99436,0.0,1.28287]
[1777644434331,45.99,78685.19,0.0,0.99436,0.0,1.28287]
[1777644434425,45.99,78685.35,0.0,0.99436,0.0,1.28273]
[1777644439459,45.99,78685.06,0.0,0.99436,0.0,1.28298]
[1777644440751,45.99,78685.06,0.0,0.99436,0.0,1.28298]
[1777644440806,45.99,78685.06,0.0,0.99436,0.0,1.28298]
[1777644440830,45.99,78685.06,0.0,0.99436,0.0,1.28298]
[1777644440850,45.99,78685.26,0.0,0.99436,0.0,1.28281]
[1777644446509,45.99,78684.53,0.0,0.99436,0.0,1.28344]
[1777644451543,45.99,78684.06,0.0,0.99436,0.0,1.28298]
[1777644455861,45.99,78682.09,0.0,0.99435,0.0,1.2847]
[1777644455917,45.99,78684.99,0.0,0.99436,0.0,1.28217]
[1777644456077,45.99,78684.99,0.0,0.99436,0.0,1.28217]
[1777644456120,45.99,78684.99,0.0,0.99436,0.0,1.28217]
[1777644456329,45.99,78684.99,0.0,0.99436,0.0,1.28217]
[1777644456579,45.99,78685.26,0.0,0.99436,0.0,1.28194]
[1777644461614,45.99,78686.57,0.0,0.99437,0.0,1.2808]
[1777644462709,45.99,78686.57,0.0,0.99437,0.0,1.2808]
[1777644462830,45.99,78686.57,0.0,0.99437,0.0,1.2808]
[1777644462928,45.99,78688.56,0.0,0.99438,0.0,1.27907]
[1777644463628,45.99,78692.35,0.0,0.99439,0.0,1.27578]
[1777644464635,45.99,78699.41,0.0,0.99443,0.0,1.26968]
[1777644466649,45.99,78703.34,0.0,0.99444,0.0,1.26629]
[1777644467656,45.99,78708.44,0.0,0.99446,0.0,1.26191]
[1777644469671,45.99,78712.6,0.0,0.99448,0.0,1.25834]
[1777644472696,45.99,78697.92,0.0,0.99442,0.0,1.27097]
[1777644474710,45.99,78698.68,0.0,0.99442,0.0,1.27031]
[1777644475771,45.99,78698.68,0.0,0.99442,0.0,1.27031]
[1777644475950,45.99,78696.02,0.0,0.99441,0.0,1.27261]
[1777644476111,45.99,78696.02,0.0,0.99441,0.0,1.27261]
[1777644476166,45.99,78696.02,0.0,0.99441,0.0,1.27261]
[1777644476331,45.99,78696.02,0.0,0.99441,0.0,1.27261]
[1777644477731,45.99,78690.13,0.0,0.99439,0.0,1.27771]
[1777644479643,45.99,78689.65,0.0,0.99438,0.0,1.27813]
[1777644479845,45.99,78689.65,0.0,0.99438,0.0,1.27813]
[1777644479872,45.99,78689.65,0.0,0.99438,0.0,1.27813]
[1777644479920,45.99,78689.73,0.0,0.99438,0.0,1.27806]
[1777644480085,45.99,78689.73,0.0,0.99438,0.0,1.27806]
[1777644480752,45.99,78684.06,0.0,0.99436,0.0,1.28298]
[1777644481761,45.99,78674.2,0.0,0.99431,0.0,1.29159]
[1777644482768,45.99,78670.26,0.0,0.9943,0.0,1.29505]
[1777644483775,45.99,78667.14,0.0,0.99428,0.0,1.29779]
[1777644487803,45.99,78671.55,0.0,0.9943,0.0,1.29392]
[1777644488810,45.99,78675.57,0.0,0.99432,0.0,1.29039]
[1777644490087,45.99,78675.48,0.0,0.99432,0.0,1.29047]
[1777644490330,45.99,78675.48,0.0,0.99432,0.0,1.29047]
[1777644490555,45.99,78675.48,0.0,0.99432,0.0,1.29047]
[1777644490581,45.99,78675.48,0.0,0.99432,0.0,1.29047]
[1777644490823,45.99,78675.56,0.0,0.99432,0.0,1.2904]
[1777644492838,45.99,78667.36,0.0,0.99428,0.0,1.29759]
[1777644495859,45.99,78665.8,0.0,0.99428,0.0,1.29897]
[1777644496448,45.99,78665.8,0.0,0.99428,0.0,1.29897]
[1777644496579,45.99,78665.8,0.0,0.99428,0.0,1.29897]
[1777644496841,45.99,78665.8,0.0,0.99428,0.0,1.29897]
[1777644497077,45.99,78665.8,0.0,0.99428,0.0,1.29897]
[1777644496866,45.99,78665.78,0.0,0.99428,0.0,1.29898]
[1777644501901,45.99,78665.34,0.0,0.99428,0.0,1.29937]
[1777644502206,45.99,78665.34,0.0,0.99428,0.0,1.29937]
[1777644502332,45.99,78665.34,0.0,0.99428,0.0,1.29937]
[1777644502646,45.99,78665.34,0.0,0.99428,0.0,1.29937]
[1777644502833,45.99,78665.34,0.0,0.99428,0.0,1.29937]
[1777644502908,45.99,78669.43,0.0,0.99429,0.0,1.29578]
[1777644503915,45.99,78677.72,0.0,0.99433,0.0,1.28851]
[1777644504922,45.99,78688.84,0.0,0.99438,0.0,1.27883]
[1777644505929,45.99,78691.55,0.0,0.99439,0.0,1.27648]
[1777644507513,45.99,78692.2,0.0,0.99439,0.0,1.27591]
[1777644507587,45.99,78692.2,0.0,0.99439,0.0,1.27591]
[1777644507949,45.99,78692.2,0.0,0.99439,0.0,1.27591]
[1777644508078,45.99,78692.2,0.0,0.99439,0.0,1.27591]
[1777644508021,45.99,78692.61,0.0,0.9944,0.0,1.27556]
[1777644513943,45.99,78692.4,0.0,0.9944,0.0,1.27488]
[1777644514087,45.99,78692.4,0.0,0.9944,0.0,1.27488]
[1777644514044,45.99,78693.04,0.0,0.9944,0.0,1.27432]
[1777644514560,45.99,78693.04,0.0,0.9944,0.0,1.27432]
[1777644514579,45.99,78693.04,0.0,0.9944,0.0,1.27432]
[1777644514992,45.99,78689.76,0.0,0.99439,0.0,1.27716]
[1777644519048,45.99,78686.98,0.0,0.99437,0.0,1.27958]
[1777644519078,45.99,78686.98,0.0,0.99437,0.0,1.27958]
[1777644519095,45.99,78686.34,0.0,0.99437,0.0,1.28013]
[1777644519156,45.99,78686.34,0.0,0.99437,0.0,1.28013]
[1777644519332,45.99,78686.34,0.0,0.99437,0.0,1.28013]
[1777644522041,45.99,78697.64,0.0,0.99442,0.0,1.27034]
[1777644523048,45.99,78699.18,0.0,0.99443,0.0,1.26902]
[1777644523944,45.99,78699.18,0.0,0.99443,0.0,1.26902]
[1777644524077,45.99,78699.18,0.0,0.99443,0.0,1.26902]
[1777644524055,45.99,78701.38,0.0,0.99444,0.0,1.26712]
[1777644524569,45.99,78701.38,0.0,0.99444,0.0,1.26712]
[1777644524579,45.99,78701.38,0.0,0.99444,0.0,1.26712]
[1777644525062,45.99,78703.42,0.0,0.99445,0.0,1.26536]
[1777644527076,45.99,78707.12,0.0,0.99446,0.0,1.26218]
[1777644527615,45.99,78707.12,0.0,0.99446,0.0,1.26218]
[1777644527836,45.99,78707.12,0.0,0.99446,0.0,1.26218]
[1777644529526,45.99,78708.0,0.0,0.99447,0.0,1.26143]
[1777644529579,45.99,78708.0,0.0,0.99447,0.0,1.26143]
[1777644530097,45.99,78708.28,0.0,0.99447,0.0,1.26119]
[1777644531104,45.99,78704.64,0.0,0.99445,0.0,1.26431]
[1777644533505,45.99,78703.32,0.0,0.99445,0.0,1.26545]
[1777644533591,45.99,78703.32,0.0,0.99445,0.0,1.26545]
[1777644535132,45.99,78699.31,0.0,0.99443,0.0,1.2689]
[1777644536563,45.99,78699.31,0.0,0.99443,0.0,1.2689]
[1777644538808,45.99,78701.47,0.0,0.99444,0.0,1.26704]
[1777644539369,45.99,78701.95,0.0,0.99444,0.0,1.26663]
[1777644539575,45.99,78701.95,0.0,0.99444,0.0,1.26663]
[1777644539648,45.99,78703.15,0.0,0.99445,0.0,1.2656]
[1777644545202,45.99,78709.92,0.0,0.99447,0.0,1.25978]
[1777644546224,45.99,78709.92,0.0,0.99447,0.0,1.25978]
[1777644546336,45.99,78709.92,0.0,0.99447,0.0,1.25978]
[1777644548222,45.99,78707.92,0.0,0.99447,0.0,1.2615]
[1777644550100,45.99,78707.92,0.0,0.99447,0.0,1.2615]
[1777644549230,45.99,78704.78,0.0,0.99445,0.0,1.26419]
[1777644550300,45.99,78704.78,0.0,0.99445,0.0,1.26419]
[1777644550331,45.99,78704.78,0.0,0.99445,0.0,1.26419]
[1777644550393,45.99,78702.46,0.0,0.99444,0.0,1.26619]
[1777644556529,45.99,78703.8,0.0,0.99445,0.0,1.26504]
[1777644556583,45.99,78703.8,0.0,0.99445,0.0,1.26504]
[1777644556941,45.99,78703.8,0.0,0.99445,0.0,1.26504]
[1777644557078,45.99,78703.8,0.0,0.99445,0.0,1.26504]
[1777644557148,45.99,78703.9,0.0,0.99445,0.0,1.26495]
[1777644562260,45.99,78705.08,0.0,0.99445,0.0,1.26394]
[1777644562332,45.99,78705.08,0.0,0.99445,0.0,1.26394]
[1777644562739,45.99,78705.08,0.0,0.99445,0.0,1.26394]
[1777644562829,45.99,78705.08,0.0,0.99445,0.0,1.26394]
[1777644562928,45.99,78705.06,0.0,0.99445,0.0,1.26395]
[1777644569132,45.99,78705.54,0.0,0.99446,0.0,1.26354]
[1777644569327,45.99,78705.91,0.0,0.99446,0.0,1.26322]
[1777644570021,45.99,78705.91,0.0,0.99446,0.0,1.26322]
[1777644570079,45.99,78705.91,0.0,0.99446,0.0,1.26322]
[1777644570053,45.99,78704.36,0.0,0.99445,0.0,1.26455]
[1777644575411,45.99,78692.76,0.0,0.9944,0.0,1.2737]
[1777644576570,45.99,78692.76,0.0,0.9944,0.0,1.2737]
[1777644576828,45.99,78692.76,0.0,0.9944,0.0,1.2737]
[1777644576866,45.99,78687.84,0.0,0.99438,0.0,1.27796]
[1777644577339,45.99,78687.84,0.0,0.99438,0.0,1.27796]
[1777644577583,45.99,78687.84,0.0,0.99438,0.0,1.27796]
[1777644579440,45.99,78691.93,0.0,0.9944,0.0,1.27442]
[1777644581039,45.99,78691.93,0.0,0.9944,0.0,1.27442]
[1777644581077,45.99,78691.93,0.0,0.9944,0.0,1.27442]
[1777644581993,45.99,78691.95,0.0,0.9944,0.0,1.2744]
[1777644582076,45.99,78691.95,0.0,0.9944,0.0,1.2744]
[1777644582092,45.99,78691.19,0.0,0.9944,0.0,1.27506]
[1777644584038,45.99,78690.3,0.0,0.99439,0.0,1.27583]
[1777644584075,45.99,78690.3,0.0,0.99439,0.0,1.27583]
[1777644589901,45.99,78694.35,0.0,0.99441,0.0,1.27232]
[1777644590105,45.99,78694.35,0.0,0.99441,0.0,1.27232]
[1777644590160,45.99,78692.44,0.0,0.9944,0.0,1.27398]
[1777644590330,45.99,78692.44,0.0,0.9944,0.0,1.27398]
[1777644590702,45.99,78692.44,0.0,0.9944,0.0,1.27398]
[1777644590828,45.99,78692.44,0.0,0.9944,0.0,1.27398]
[1777644590923,45.99,78692.62,0.0,0.9944,0.0,1.27382]
[1777644593540,45.99,78689.0,0.0,0.99439,0.0,1.27696]
[1777644594547,45.99,78668.47,0.0,0.9943,0.0,1.29487]
[1777644595554,45.99,78658.88,0.0,0.99425,0.0,1.30331]
[1777644596561,45.99,78657.27,0.0,0.99425,0.0,1.30473]
[1777644599582,45.99,78653.66,0.0,0.99423,0.0,1.30792]
[1777644602036,45.99,78651.64,0.0,0.99422,0.0,1.30971]
[1777644602075,45.99,78651.64,0.0,0.99422,0.0,1.30971]
[1777644602131,45.99,78651.7,0.0,0.99422,0.0,1.30966]
[1777644604617,45.99,78644.29,0.0,0.99419,0.0,1.31624]
[1777644606632,45.99,78646.81,0.0,0.9942,0.0,1.314]
[1777644607972,45.99,78646.81,0.0,0.9942,0.0,1.314]
[1777644608088,45.99,78646.81,0.0,0.9942,0.0,1.314]
[1777644608155,45.99,78648.62,0.0,0.99421,0.0,1.31239]
[1777644608880,45.99,78648.62,0.0,0.99421,0.0,1.31239]
[1777644609082,45.99,78648.62,0.0,0.99421,0.0,1.31239]
[1777644610835,45.99,78649.25,0.0,0.99421,0.0,1.31183]
[1777644611010,45.99,78649.25,0.0,0.99421,0.0,1.31183]
[1777644611082,45.99,78649.25,0.0,0.99421,0.0,1.31183]
[1777644611177,45.99,78653.23,0.0,0.99423,0.0,1.3083]
[1777644611668,45.99,78655.42,0.0,0.99424,0.0,1.30637]
[1777644615039,45.99,78653.8,0.0,0.99423,0.0,1.3078]
[1777644615075,45.99,78653.8,0.0,0.99423,0.0,1.3078]
[1777644615140,45.99,78656.97,0.0,0.99425,0.0,1.305]
[1777644616128,45.99,78656.97,0.0,0.99425,0.0,1.305]
[1777644616171,45.99,78660.21,0.0,0.99426,0.0,1.30214]
[1777644616328,45.99,78660.21,0.0,0.99426,0.0,1.30214]
[1777644616703,45.99,78668.92,0.0,0.9943,0.0,1.29447]
[1777644617585,45.99,78668.92,0.0,0.9943,0.0,1.29447]
[1777644617710,45.99,78664.59,0.0,0.99428,0.0,1.29828]
[1777644620423,45.99,78663.96,0.0,0.99428,0.0,1.29883]
[1777644620578,45.99,78663.96,0.0,0.99428,0.0,1.29883]
[1777644620731,45.99,78661.52,0.0,0.99427,0.0,1.30098]
[1777644621738,45.99,78653.6,0.0,0.99423,0.0,1.30798]
[1777644622745,45.99,78648.96,0.0,0.99421,0.0,1.31209]
[1777644624499,45.99,78648.5,0.0,0.99421,0.0,1.3125]
[1777644624578,45.99,78648.5,0.0,0.99421,0.0,1.3125]
[1777644627780,45.99,78656.11,0.0,0.99424,0.0,1.30576]
[1777644628677,45.99,78656.11,0.0,0.99424,0.0,1.30576]
[1777644628831,45.99,78656.11,0.0,0.99424,0.0,1.30576]
[1777644628906,45.99,78662.48,0.0,0.99427,0.0,1.30013]
[1777644629795,45.99,78666.82,0.0,0.99429,0.0,1.29632]
[1777644631808,45.99,78669.37,0.0,0.9943,0.0,1.2932]
[1777644633182,45.99,78669.37,0.0,0.9943,0.0,1.2932]
[1777644633326,45.99,78670.23,0.0,0.99431,0.0,1.29245]
[1777644634829,45.99,78666.95,0.0,0.99429,0.0,1.29533]
[1777644635836,45.99,78660.31,0.0,0.99426,0.0,1.30117]
[1777644637974,45.99,78660.03,0.0,0.99426,0.0,1.30142]
[1777644638076,45.99,78660.03,0.0,0.99426,0.0,1.30142]
[1777644638857,45.99,78655.83,0.0,0.99424,0.0,1.30512]
[1777644640872,45.99,78660.06,0.0,0.99426,0.0,1.30139]
[1777644641879,45.99,78663.37,0.0,0.99428,0.0,1.29847]
[1777644643785,45.99,78663.03,0.0,0.99428,0.0,1.29877]
[1777644643831,45.99,78663.03,0.0,0.99428,0.0,1.29877]
[1777644645907,45.99,78661.03,0.0,0.99427,0.0,1.30053]
[1777644647921,45.99,78663.44,0.0,0.99428,0.0,1.29841]
[1777644648817,45.99,78663.44,0.0,0.99428,0.0,1.29841]
[1777644648827,45.99,78663.44,0.0,0.99428,0.0,1.29841]
[1777644653963,45.99,78663.68,0.0,0.99428,0.0,1.2982]
[1777644654988,45.99,78663.68,0.0,0.99428,0.0,1.2982]
[1777644655076,45.99,78663.68,0.0,0.99428,0.0,1.2982]
[1777644656984,45.99,78659.77,0.0,0.99426,0.0,1.30165]
[1777644657978,45.99,78659.77,0.0,0.99426,0.0,1.30165]
[1777644658078,45.99,78659.77,0.0,0.99426,0.0,1.30165]
[1777644658179,45.99,78654.85,0.0,0.99424,0.0,1.30599]
[1777644660015,45.99,78651.06,0.0,0.99422,0.0,1.30934]
[1777644660304,45.99,78651.06,0.0,0.99422,0.0,1.30934]
[1777644660355,45.99,78651.06,0.0,0.99422,0.0,1.30934]
[1777644662020,45.99,78653.9,0.0,0.99424,0.0,1.30683]
[1777644664034,45.99,78645.08,0.0,0.9942,0.0,1.31465]
[1777644665041,45.99,78624.96,0.0,0.9941,0.0,1.33265]
[1777644666048,45.99,78618.64,0.0,0.99408,0.0,1.33834]
[1777644668546,45.99,78619.54,0.0,0.99408,0.0,1.33753]
[1777644669103,45.99,78619.54,0.0,0.99408,0.0,1.33753]
[1777644669177,45.99,78619.11,0.0,0.99408,0.0,1.33792]
[1777644669325,45.99,78619.11,0.0,0.99408,0.0,1.33792]
[1777644669588,45.99,78619.11,0.0,0.99408,0.0,1.33792]
[1777644670077,45.99,78618.89,0.0,0.99408,0.0,1.33812]
[1777644671083,45.99,78621.34,0.0,0.99409,0.0,1.33591]
[1777644672090,45.99,78630.4,0.0,0.99413,0.0,1.32776]
[1777644673097,45.99,78630.97,0.0,0.99413,0.0,1.32725]
[1777644674901,45.99,78632.5,0.0,0.99414,0.0,1.32588]
[1777644675077,45.99,78632.5,0.0,0.99414,0.0,1.32588]
[1777644676118,45.99,78630.52,0.0,0.99413,0.0,1.32765]
[1777644677125,45.99,78628.61,0.0,0.99412,0.0,1.32937]
[1777644679189,45.99,78628.72,0.0,0.99412,0.0,1.32927]
[1777644679325,45.99,78628.17,0.0,0.99412,0.0,1.32976]
[1777644679576,45.99,78628.17,0.0,0.99412,0.0,1.32976]
[1777644681153,45.99,78631.46,0.0,0.99413,0.0,1.32681]
[1777644685180,45.99,78633.5,0.0,0.99414,0.0,1.32498]
[1777644686188,45.99,78630.24,0.0,0.99413,0.0,1.32791]
[1777644687259,45.99,78627.73,0.0,0.99412,0.0,1.33016]
[1777644688329,45.99,78628.09,0.0,0.99412,0.0,1.32984]
[1777644689209,45.99,78630.56,0.0,0.99413,0.0,1.32762]
[1777644690330,45.99,78631.36,0.0,0.99413,0.0,1.3269]
[1777644696029,45.99,78631.15,0.0,0.99414,0.0,1.3262]
[1777644696080,45.99,78631.15,0.0,0.99414,0.0,1.3262]
[1777644696218,45.99,78631.15,0.0,0.99414,0.0,1.3262]
[1777644696258,45.99,78628.75,0.0,0.99413,0.0,1.32835]
[1777644696334,45.99,78628.75,0.0,0.99413,0.0,1.32835]
[1777644697265,45.99,78624.33,0.0,0.99411,0.0,1.33232]
[1777644698272,45.99,78618.68,0.0,0.99408,0.0,1.33741]
[1777644699474,45.99,78618.16,0.0,0.99408,0.0,1.33788]
[1777644699566,45.99,78618.16,0.0,0.99408,0.0,1.33788]
[1777644699582,45.99,78618.16,0.0,0.99408,0.0,1.33788]
[1777644700286,45.99,78617.46,0.0,0.99407,0.0,1.33851]
[1777644702300,45.99,78627.39,0.0,0.99412,0.0,1.32957]
[1777644704317,45.99,78638.03,0.0,0.99417,0.0,1.32005]
[1777644705324,45.99,78643.71,0.0,0.99419,0.0,1.31499]
[1777644707338,45.99,78648.72,0.0,0.99422,0.0,1.31054]
[1777644709974,45.99,78649.26,0.0,0.99422,0.0,1.31006]
[1777644710085,45.99,78649.26,0.0,0.99422,0.0,1.31006]
[1777644710179,45.99,78649.56,0.0,0.99422,0.0,1.30979]
[1777644710359,45.99,78653.84,0.0,0.99424,0.0,1.306]
[1777644711366,45.99,78658.16,0.0,0.99426,0.0,1.30219]
[1777644716404,45.99,78656.42,0.0,0.99425,0.0,1.30372]
[1777644718184,45.99,78656.42,0.0,0.99425,0.0,1.30372]
[1777644718325,45.99,78656.42,0.0,0.99425,0.0,1.30372]
[1777644721439,45.99,78664.16,0.0,0.99429,0.0,1.2969]
[1777644723452,45.99,78666.8,0.0,0.9943,0.0,1.29458]
[1777644724524,45.99,78666.8,0.0,0.9943,0.0,1.29458]
[1777644724576,45.99,78666.8,0.0,0.9943,0.0,1.29458]
[1777644724617,45.99,78668.74,0.0,0.99431,0.0,1.29288]
[1777644725467,45.99,78679.37,0.0,0.99435,0.0,1.28359]
[1777644726474,45.99,78681.27,0.0,0.99436,0.0,1.28194]
[1777644728488,45.99,78685.73,0.0,0.99438,0.0,1.27806]
[1777644731510,45.99,78693.37,0.0,0.99441,0.0,1.27144]
[1777644735538,45.99,78688.0,0.0,0.99439,0.0,1.27609]
[1777644740573,45.99,78687.49,0.0,0.99439,0.0,1.27653]
[1777644742587,45.99,78693.96,0.0,0.99442,0.0,1.27093]
[1777644745990,45.99,78697.18,0.0,0.99443,0.0,1.26815]
[1777644746078,45.99,78697.18,0.0,0.99443,0.0,1.26815]
[1777644751651,45.99,78699.14,0.0,0.99444,0.0,1.2656]
[1777644753665,45.99,78703.4,0.0,0.99446,0.0,1.26194]
[1777644755578,45.99,78706.11,0.0,0.99447,0.0,1.25962]
[1777644755825,45.99,78706.11,0.0,0.99447,0.0,1.25962]
[1777644755926,45.99,78709.16,0.0,0.99449,0.0,1.257]
[1777644757693,45.99,78714.11,0.0,0.99451,0.0,1.25277]
[1777644758810,45.99,78714.11,0.0,0.99451,0.0,1.25277]
[1777644758827,45.99,78714.11,0.0,0.99451,0.0,1.25277]
[1777644764743,45.99,78717.62,0.0,0.99452,0.0,1.24978]
[1777644767884,45.99,78719.3,0.0,0.99453,0.0,1.24835]
[1777644768077,45.99,78719.3,0.0,0.99453,0.0,1.24835]
[1777644768177,45.99,78719.19,0.0,0.99453,0.0,1.24844]
[1777644768514,45.99,78719.19,0.0,0.99453,0.0,1.24844]
[1777644768575,45.99,78719.19,0.0,0.99453,0.0,1.24844]
[1777644772816,45.99,78735.53,0.0,0.9946,0.0,1.23461]
[1777644773823,45.99,78734.65,0.0,0.99459,0.0,1.23535]
[1777644777851,45.99,78741.34,0.0,0.99462,0.0,1.22972]
[1777644779865,45.99,78747.83,0.0,0.99465,0.0,1.22428]
[1777644781879,45.99,78755.44,0.0,0.99468,0.0,1.21793]
[1777644782886,45.99,78766.33,0.0,0.99473,0.0,1.20888]
[1777644783893,45.99,78770.09,0.0,0.99474,0.0,1.20578]
[1777644786914,45.99,78786.17,0.0,0.99481,0.0,1.19256]
[1777644787921,45.99,78797.82,0.0,0.99486,0.0,1.18306]
[1777644788930,45.99,78799.17,0.0,0.99486,0.0,1.18197]
[1777644790942,45.99,78793.93,0.0,0.99484,0.0,1.18623]
[1777644791949,45.99,78787.18,0.0,0.99481,0.0,1.19173]
[1777644793963,45.99,78792.68,0.0,0.99484,0.0,1.18724]
[1777644797991,45.99,78802.77,0.0,0.99488,0.0,1.17905]
[1777644800010,45.99,78805.49,0.0,0.99489,0.0,1.17684]
[1777644805086,45.99,78804.55,0.0,0.99488,0.0,1.1776]
[1777644805330,45.99,78804.55,0.0,0.99488,0.0,1.1776]
[1777644805425,45.99,78805.52,0.0,0.99489,0.0,1.17682]
[1777644806048,45.99,78809.67,0.0,0.9949,0.0,1.17347]
[1777644808062,45.99,78816.97,0.0,0.99493,0.0,1.16759]
[1777644810076,45.99,78846.39,0.0,0.99505,0.0,1.14417]
[1777644810559,45.99,78846.39,0.0,0.99505,0.0,1.14417]
[1777644812090,45.99,78842.59,0.0,0.99504,0.0,1.14662]
[1777644813108,45.99,78850.87,0.0,0.99507,0.0,1.14034]
[1777644813610,45.99,78850.87,0.0,0.99507,0.0,1.14034]
[1777644816126,45.99,78849.02,0.0,0.99506,0.0,1.14179]
[1777644820161,45.99,78842.85,0.0,0.99504,0.0,1.14666]
[1777644821168,45.99,78837.94,0.0,0.99502,0.0,1.15055]
[1777644822176,45.99,78832.92,0.0,0.995,0.0,1.15454]
[1777644824191,45.99,78828.22,0.0,0.99498,0.0,1.15828]
[1777644827213,45.99,78822.18,0.0,0.99495,0.0,1.16311]
[1777644832247,45.99,78817.17,0.0,0.99493,0.0,1.16713]
[1777644833254,45.99,78809.86,0.0,0.99491,0.0,1.17301]
[1777644836275,45.99,78805.5,0.0,0.99489,0.0,1.17653]
[1777644840302,45.99,78809.9,0.0,0.99491,0.0,1.17298]
[1777644842321,45.99,78815.9,0.0,0.99493,0.0,1.16815]
[1777644845596,45.99,78813.23,0.0,0.99492,0.0,1.1703]
[1777644845834,45.99,78813.23,0.0,0.99492,0.0,1.1703]
[1777644846349,45.99,78813.62,0.0,0.99492,0.0,1.16998]
[1777644847356,45.99,78805.73,0.0,0.99489,0.0,1.17635]
[1777644851384,45.99,78798.6,0.0,0.99486,0.0,1.18212]
[1777644852391,45.99,78785.63,0.0,0.99481,0.0,1.19269]
[1777644853398,45.99,78783.92,0.0,0.9948,0.0,1.19409]
[1777644858433,45.99,78782.15,0.0,0.99479,0.0,1.19554]
[1777644860168,45.99,78780.38,0.0,0.99479,0.0,1.19699]
[1777644860329,45.99,78780.38,0.0,0.99479,0.0,1.19699]
[1777644864475,45.99,78786.65,0.0,0.99481,0.0,1.19186]
[1777644865505,45.99,78772.45,0.0,0.99475,0.0,1.20352]
[1777644866489,45.99,78769.55,0.0,0.99474,0.0,1.20591]
[1777644868708,45.99,78771.57,0.0,0.99475,0.0,1.20424]
[1777644868741,45.99,78753.35,0.0,0.99467,0.0,1.21935]
[1777644869510,45.99,78740.06,0.0,0.99462,0.0,1.23048]
[1777644870517,45.99,78738.96,0.0,0.99461,0.0,1.2314]
[1777644872240,45.99,78738.96,0.0,0.99461,0.0,1.2314]
[1777644872251,45.99,78724.63,0.0,0.99456,0.0,1.24265]
[1777644872538,45.99,78715.08,0.0,0.99452,0.0,1.25077]
[1777644873545,45.99,78709.82,0.0,0.99449,0.0,1.25526]
[1777644875405,45.99,78709.82,0.0,0.99449,0.0,1.25526]
[1777644877573,45.99,78717.47,0.0,0.99453,0.0,1.24874]
[1777644879589,45.99,78707.99,0.0,0.99449,0.0,1.25683]
[1777644881604,45.99,78706.7,0.0,0.99448,0.0,1.25793]
[1777644886637,45.99,78704.86,0.0,0.99447,0.0,1.25951]
[1777644889658,45.99,78696.7,0.0,0.99444,0.0,1.26652]
[1777644890665,45.99,78691.5,0.0,0.99441,0.0,1.27101]
[1777644891672,45.99,78683.37,0.0,0.99438,0.0,1.27805]
[1777644892679,45.99,78675.25,0.0,0.99434,0.0,1.28512]
[1777644894693,45.99,78681.96,0.0,0.99437,0.0,1.27928]
[1777644896027,45.99,78687.17,0.0,0.9944,0.0,1.27475]
[1777644898721,45.99,78688.88,0.0,0.9944,0.0,1.27327]
[1777644899728,45.99,78678.02,0.0,0.99436,0.0,1.2827]
[1777644900735,45.99,78676.64,0.0,0.99435,0.0,1.2839]
[1777644903325,45.99,78675.03,0.0,0.99434,0.0,1.28531]
[1777644903336,45.99,78675.69,0.0,0.99434,0.0,1.28473]
[1777644903584,45.99,78675.69,0.0,0.99434,0.0,1.28473]
[1777644904281,45.99,78675.69,0.0,0.99434,0.0,1.28473]
[1777644904339,45.99,78675.69,0.0,0.99434,0.0,1.28473]
[1777644906777,45.99,78685.46,0.0,0.99439,0.0,1.27624]
[1777644908791,45.99,78693.02,0.0,0.99442,0.0,1.2697]
[1777644911716,45.99,78690.43,0.0,0.99441,0.0,1.27193]
[1777644911833,45.99,78690.43,0.0,0.99441,0.0,1.27193]
[1777644911934,45.99,78689.56,0.0,0.99441,0.0,1.27269]
[1777644913380,45.99,78689.56,0.0,0.99441,0.0,1.27269]
[1777644913586,45.99,78689.68,0.0,0.99441,0.0,1.27258]
[1777644913826,45.99,78693.78,0.0,0.99442,0.0,1.26904]
[1777644914833,45.99,78705.52,0.0,0.99447,0.0,1.25894]
[1777644915839,45.99,78703.97,0.0,0.99447,0.0,1.26027]
[1777644917637,45.99,78703.95,0.0,0.99447,0.0,1.26029]
[1777644917829,45.99,78703.95,0.0,0.99447,0.0,1.26029]
[1777644917854,45.99,78696.5,0.0,0.99444,0.0,1.26669]
[1777644920634,45.99,78696.1,0.0,0.99443,0.0,1.26704]
[1777644920831,45.99,78696.1,0.0,0.99443,0.0,1.26704]
[1777644926390,45.99,78697.42,0.0,0.99444,0.0,1.2659]
[1777644926408,45.99,78697.16,0.0,0.99444,0.0,1.26613]
[1777644926581,45.99,78697.16,0.0,0.99444,0.0,1.26613]
[1777644927351,45.99,78697.16,0.0,0.99444,0.0,1.26613]
[1777644927580,45.99,78696.5,0.0,0.99444,0.0,1.26669]
[1777644928931,45.99,78701.21,0.0,0.99446,0.0,1.26264]
[1777644931236,45.99,78702.67,0.0,0.99446,0.0,1.26139]
[1777644931337,45.99,78702.67,0.0,0.99446,0.0,1.26139]
[1777644931377,45.99,78704.93,0.0,0.99448,0.0,1.25859]
[1777644931836,45.99,78704.93,0.0,0.99448,0.0,1.25859]
[1777644932084,45.99,78704.93,0.0,0.99448,0.0,1.25859]
[1777644932959,45.99,78710.77,0.0,0.9945,0.0,1.25359]
[1777644934040,45.99,78710.77,0.0,0.9945,0.0,1.25359]
[1777644934080,45.99,78710.77,0.0,0.9945,0.0,1.25359]
[1777644934173,45.99,78706.32,0.0,0.99448,0.0,1.2574]
[1777644939280,45.99,78708.67,0.0,0.99449,0.0,1.25539]
[1777644939331,45.99,78708.67,0.0,0.99449,0.0,1.25539]
[1777644941020,45.99,78713.51,0.0,0.99451,0.0,1.25126]
[1777644943164,45.99,78715.8,0.0,0.99452,0.0,1.2493]
[1777644943330,45.99,78715.8,0.0,0.99452,0.0,1.2493]
[1777644943395,45.99,78709.73,0.0,0.9945,0.0,1.25448]
[1777644945219,45.99,78708.64,0.0,0.99449,0.0,1.25541]
[1777644945328,45.99,78708.64,0.0,0.99449,0.0,1.25541]
[1777644948068,45.99,78703.23,0.0,0.99447,0.0,1.26005]
[1777644952098,45.99,78691.12,0.0,0.99442,0.0,1.27047]
[1777644953106,45.99,78674.08,0.0,0.99434,0.0,1.28527]
[1777644954110,45.99,78663.21,0.0,0.99429,0.0,1.29478]
[1777644955118,45.99,78659.79,0.0,0.99428,0.0,1.29779]
[1777644956127,45.99,78653.57,0.0,0.99425,0.0,1.30327]
[1777644957135,45.99,78647.06,0.0,0.99422,0.0,1.30903]
[1777644958142,45.99,78636.46,0.0,0.99417,0.0,1.31845]
[1777644959149,45.99,78627.52,0.0,0.99413,0.0,1.32645]
[1777644960156,45.99,78620.53,0.0,0.9941,0.0,1.33272]
[1777644964184,45.99,78624.65,0.0,0.99412,0.0,1.32902]
[1777644965191,45.99,78630.3,0.0,0.99415,0.0,1.32396]
[1777644966197,45.99,78636.81,0.0,0.99418,0.0,1.31814]
[1777644967205,45.99,78646.33,0.0,0.99422,0.0,1.30968]
[1777644969219,45.99,78651.24,0.0,0.99424,0.0,1.30533]
[1777644971233,45.99,78656.67,0.0,0.99426,0.0,1.30053]
[1777644972240,45.99,78661.67,0.0,0.99429,0.0,1.29613]
[1777644973247,45.99,78669.42,0.0,0.99432,0.0,1.28934]
[1777644974254,45.99,78673.52,0.0,0.99434,0.0,1.28576]
[1777644976268,45.99,78670.07,0.0,0.99432,0.0,1.28877]
[1777644979289,45.99,78665.36,0.0,0.9943,0.0,1.29289]
[1777644980744,45.99,78663.24,0.0,0.99429,0.0,1.29475]
[1777644980830,45.99,78663.24,0.0,0.99429,0.0,1.29475]
[1777644981303,45.99,78659.66,0.0,0.99428,0.0,1.2979]
[1777644982991,45.99,78659.74,0.0,0.99428,0.0,1.29783]
[1777644983087,45.99,78659.74,0.0,0.99428,0.0,1.29783]
[1777644986338,45.99,78653.8,0.0,0.99425,0.0,1.30307]
[1777644988164,45.99,78652.19,0.0,0.99424,0.0,1.30449]
[1777644988339,45.99,78652.19,0.0,0.99424,0.0,1.30449]
[1777644988578,45.99,78652.19,0.0,0.99424,0.0,1.30449]
[1777644988352,45.99,78652.18,0.0,0.99424,0.0,1.3045]
[1777644988836,45.99,78652.18,0.0,0.99424,0.0,1.3045]
[1777644994394,45.99,78651.03,0.0,0.99424,0.0,1.30463]
[1777644997415,45.99,78658.44,0.0,0.99428,0.0,1.2981]
[1777644999429,45.99,78662.99,0.0,0.9943,0.0,1.2941]
[1777645000776,45.99,78664.55,0.0,0.9943,0.0,1.29273]
[1777645000833,45.99,78664.55,0.0,0.9943,0.0,1.29273]
[1777645001443,45.99,78664.28,0.0,0.9943,0.0,1.29297]
[1777645002166,45.99,78664.28,0.0,0.9943,0.0,1.29297]
[1777645002329,45.99,78664.28,0.0,0.9943,0.0,1.29297]
[1777645006104,45.99,78660.45,0.0,0.99428,0.0,1.29633]
[1777645006939,45.99,78663.23,0.0,0.9943,0.0,1.29389]
[1777645007087,45.99,78663.23,0.0,0.9943,0.0,1.29389]
[1777645007504,45.99,78663.23,0.0,0.9943,0.0,1.29389]
[1777645007576,45.99,78663.23,0.0,0.9943,0.0,1.29389]
[1777645007603,45.99,78664.01,0.0,0.9943,0.0,1.2932]
[1777645008492,45.99,78670.44,0.0,0.99433,0.0,1.28757]
[1777645010506,45.99,78673.56,0.0,0.99434,0.0,1.28485]
[1777645013527,45.99,78667.35,0.0,0.99432,0.0,1.29028]
[1777645014534,45.99,78662.72,0.0,0.9943,0.0,1.29434]
[1777645016435,45.99,78661.56,0.0,0.99429,0.0,1.29535]
[1777645016580,45.99,78661.56,0.0,0.99429,0.0,1.29535]
[1777645016648,45.99,78660.1,0.0,0.99428,0.0,1.29664]
[1777645017030,45.99,78660.1,0.0,0.99428,0.0,1.29664]
[1777645017085,45.99,78660.1,0.0,0.99428,0.0,1.29664]
[1777645022593,45.99,78665.03,0.0,0.99431,0.0,1.29231]
[1777645023600,45.99,78669.75,0.0,0.99433,0.0,1.28818]
[1777645024607,45.99,78675.36,0.0,0.99435,0.0,1.28328]
[1777645025613,45.99,78685.71,0.0,0.9944,0.0,1.27429]
[1777645026621,45.99,78688.75,0.0,0.99441,0.0,1.27166]
[1777645028635,45.99,78693.78,0.0,0.99443,0.0,1.26731]
[1777645029809,45.99,78693.19,0.0,0.99443,0.0,1.26782]
[1777645029831,45.99,78693.19,0.0,0.99443,0.0,1.26782]
[1777645030649,45.99,78696.26,0.0,0.99444,0.0,1.26518]
[1777645034677,45.99,78699.99,0.0,0.99446,0.0,1.26197]
[1777645037098,45.99,78700.03,0.0,0.99446,0.0,1.26194]
[1777645037335,45.99,78700.03,0.0,0.99446,0.0,1.26194]
[1777645037428,45.99,78701.05,0.0,0.99446,0.0,1.26106]
[1777645038060,45.99,78701.05,0.0,0.99446,0.0,1.26106]
[1777645038081,45.99,78701.05,0.0,0.99446,0.0,1.26106]
[1777645040725,45.99,78686.02,0.0,0.9944,0.0,1.27402]
[1777645041733,45.99,78680.9,0.0,0.99438,0.0,1.27846]
[1777645042739,45.99,78668.74,0.0,0.99432,0.0,1.28906]
[1777645043746,45.99,78663.61,0.0,0.9943,0.0,1.29355]
[1777645047774,45.99,78669.79,0.0,0.99433,0.0,1.28814]
[1777645050254,45.99,78669.96,0.0,0.99433,0.0,1.28799]
[1777645050331,45.99,78669.96,0.0,0.99433,0.0,1.28799]
[1777645050414,45.99,78671.46,0.0,0.99433,0.0,1.28668]
[1777645052302,45.99,78672.65,0.0,0.99434,0.0,1.28564]
[1777645052336,45.99,78672.65,0.0,0.99434,0.0,1.28564]
[1777645057110,45.99,78674.78,0.0,0.99435,0.0,1.28292]
[1777645057328,45.99,78674.78,0.0,0.99435,0.0,1.28292]
[1777645057399,45.99,78674.37,0.0,0.99435,0.0,1.28327]
[1777645057845,45.99,78664.08,0.0,0.9943,0.0,1.29227]
[1777645058852,45.99,78657.76,0.0,0.99428,0.0,1.29782]
[1777645060866,45.99,78653.83,0.0,0.99426,0.0,1.30128]
[1777645061873,45.99,78649.17,0.0,0.99424,0.0,1.3054]
[1777645063887,45.99,78642.43,0.0,0.99421,0.0,1.31137]
[1777645066791,45.99,78642.46,0.0,0.99421,0.0,1.31134]
[1777645066830,45.99,78642.46,0.0,0.99421,0.0,1.31134]
[1777645071943,45.99,78638.98,0.0,0.99419,0.0,1.31443]
[1777645074963,45.99,78643.92,0.0,0.99421,0.0,1.31005]
[1777645076978,45.99,78648.0,0.0,0.99423,0.0,1.30643]
[1777645079686,45.99,78650.93,0.0,0.99425,0.0,1.30384]
[1777645078992,45.99,78645.45,0.0,0.99422,0.0,1.30869]
[1777645079828,45.99,78645.45,0.0,0.99422,0.0,1.30869]
[1777645080241,45.99,78645.45,0.0,0.99422,0.0,1.30869]
[1777645080329,45.99,78645.45,0.0,0.99422,0.0,1.30869]
[1777645080400,45.99,78641.65,0.0,0.9942,0.0,1.31206]
[1777645086362,45.99,78641.14,0.0,0.9942,0.0,1.31251]
[1777645086487,45.99,78641.14,0.0,0.9942,0.0,1.31251]
[1777645086578,45.99,78641.14,0.0,0.9942,0.0,1.31251]
[1777645086588,45.99,78641.07,0.0,0.9942,0.0,1.31258]
[1777645091077,45.99,78635.58,0.0,0.99418,0.0,1.31746]
[1777645092141,45.99,78635.58,0.0,0.99418,0.0,1.31746]
[1777645092335,45.99,78635.58,0.0,0.99418,0.0,1.31746]
[1777645092434,45.99,78636.61,0.0,0.99418,0.0,1.31654]
[1777645092765,45.99,78636.61,0.0,0.99418,0.0,1.31654]
[1777645092829,45.99,78636.61,0.0,0.99418,0.0,1.31654]
[1777645095105,45.99,78643.32,0.0,0.99421,0.0,1.31058]
[1777645096161,45.99,78643.32,0.0,0.99421,0.0,1.31058]
[1777645096327,45.99,78643.32,0.0,0.99421,0.0,1.31058]
[1777645096606,45.99,78643.32,0.0,0.99421,0.0,1.31058]
[1777645096677,45.99,78649.48,0.0,0.99424,0.0,1.30512]
[1777645096838,45.99,78649.48,0.0,0.99424,0.0,1.30512]
[1777645098126,45.99,78641.92,0.0,0.99421,0.0,1.31182]
[1777645099237,45.99,78641.92,0.0,0.99421,0.0,1.31182]
[1777645099329,45.99,78641.92,0.0,0.99421,0.0,1.31182]
[1777645102309,45.99,78638.57,0.0,0.99419,0.0,1.3148]
[1777645102326,45.99,78638.57,0.0,0.99419,0.0,1.3148]
[1777645102410,45.99,78637.77,0.0,0.99419,0.0,1.31551]
[1777645103333,45.99,78637.77,0.0,0.99419,0.0,1.31551]
[1777645103579,45.99,78637.77,0.0,0.99419,0.0,1.31551]
[1777645106284,45.99,78641.02,0.0,0.9942,0.0,1.31262]
[1777645106330,45.99,78641.02,0.0,0.9942,0.0,1.31262]
[1777645106697,45.99,78641.02,0.0,0.9942,0.0,1.31262]
[1777645106433,45.99,78645.34,0.0,0.99422,0.0,1.30879]
[1777645106836,45.99,78645.34,0.0,0.99422,0.0,1.30879]
[1777645111557,45.99,78643.54,0.0,0.99421,0.0,1.31038]
[1777645111580,45.99,78643.54,0.0,0.99421,0.0,1.31038]
[1777645111717,45.99,78640.2,0.0,0.9942,0.0,1.31247]
[1777645112247,45.99,78640.2,0.0,0.9942,0.0,1.31247]
[1777645112338,45.99,78640.2,0.0,0.9942,0.0,1.31247]
[1777645114238,45.99,78622.08,0.0,0.99412,0.0,1.32865]
[1777645115245,45.99,78612.1,0.0,0.99407,0.0,1.33764]
[1777645116252,45.99,78610.02,0.0,0.99406,0.0,1.33952]
[1777645119272,45.99,78606.99,0.0,0.99405,0.0,1.34226]
[1777645122297,45.99,78603.64,0.0,0.99403,0.0,1.3453]
[1777645124311,45.99,78597.45,0.0,0.99401,0.0,1.35092]
[1777645127840,45.99,78595.9,0.0,0.994,0.0,1.35234]
[1777645128089,45.99,78595.9,0.0,0.994,0.0,1.35234]
[1777645128569,45.99,78595.9,0.0,0.994,0.0,1.35234]
[1777645128593,45.99,78595.9,0.0,0.994,0.0,1.35234]
[1777645128639,45.99,78596.03,0.0,0.994,0.0,1.35222]
[1777645130372,45.99,78578.08,0.0,0.99392,0.0,1.36866]
[1777645131372,45.99,78571.16,0.0,0.99388,0.0,1.37505]
[1777645132379,45.99,78565.04,0.0,0.99385,0.0,1.38072]
[1777645133522,45.99,78563.94,0.0,0.99385,0.0,1.38174]
[1777645134393,45.99,78557.51,0.0,0.99382,0.0,1.38772]
[1777645135600,45.99,78557.51,0.0,0.99382,0.0,1.38772]
[1777645135643,45.99,78550.17,0.0,0.99378,0.0,1.39458]
[1777645136408,45.99,78540.8,0.0,0.99374,0.0,1.40337]
[1777645138422,45.99,78542.28,0.0,0.99375,0.0,1.40198]
[1777645139597,45.99,78542.28,0.0,0.99375,0.0,1.40198]
[1777645139686,45.99,78539.38,0.0,0.99373,0.0,1.4047]
[1777645141443,45.99,78534.89,0.0,0.99371,0.0,1.40894]
[1777645145471,45.99,78540.48,0.0,0.99374,0.0,1.40367]
[1777645147485,45.99,78549.13,0.0,0.99378,0.0,1.39555]
[1777645150507,45.99,78551.42,0.0,0.99379,0.0,1.39341]
[1777645151514,45.99,78557.08,0.0,0.99382,0.0,1.38812]
[1777645154535,45.99,78557.65,0.0,0.99382,0.0,1.38759]
[1777645157750,45.99,78557.71,0.0,0.99382,0.0,1.38753]
[1777645157816,45.99,78557.79,0.0,0.99382,0.0,1.38746]
[1777645157912,45.99,78557.79,0.0,0.99382,0.0,1.38746]
[1777645158563,45.99,78540.32,0.0,0.99374,0.0,1.40382]
[1777645159570,45.99,78535.65,0.0,0.99371,0.0,1.40822]
[1777645163897,45.99,78536.89,0.0,0.99372,0.0,1.40705]
[1777645164077,45.99,78536.89,0.0,0.99372,0.0,1.40705]
[1777645165612,45.99,78545.28,0.0,0.99376,0.0,1.39916]
[1777645166748,45.99,78545.28,0.0,0.99376,0.0,1.39916]
[1777645166829,45.99,78545.28,0.0,0.99376,0.0,1.39916]
[1777645167626,45.99,78549.75,0.0,0.99378,0.0,1.39497]
[1777645168064,45.99,78549.75,0.0,0.99378,0.0,1.39497]
[1777645168079,45.99,78549.75,0.0,0.99378,0.0,1.39497]
[1777645170647,45.99,78543.5,0.0,0.99375,0.0,1.40083]
[1777645171704,45.99,78543.5,0.0,0.99375,0.0,1.40083]
[1777645171832,45.99,78543.5,0.0,0.99375,0.0,1.40083]
[1777645171728,45.99,78538.32,0.0,0.99373,0.0,1.40477]
[1777645172303,45.99,78538.32,0.0,0.99373,0.0,1.40477]
[1777645172331,45.99,78538.32,0.0,0.99373,0.0,1.40477]
[1777645172661,45.99,78536.37,0.0,0.99372,0.0,1.40661]
[1777645173668,45.99,78533.3,0.0,0.99371,0.0,1.40951]
[1777645174675,45.99,78529.68,0.0,0.99369,0.0,1.41293]
[1777645175842,45.99,78529.68,0.0,0.99369,0.0,1.41293]
[1777645176080,45.99,78530.6,0.0,0.99369,0.0,1.41206]
[1777645177199,45.99,78530.71,0.0,0.99369,0.0,1.41196]
[1777645177327,45.99,78530.71,0.0,0.99369,0.0,1.41196]
[1777645177696,45.99,78529.63,0.0,0.99369,0.0,1.41298]
[1777645179710,45.99,78525.23,0.0,0.99367,0.0,1.41715]
[1777645180717,45.99,78512.99,0.0,0.99361,0.0,1.4288]
[1777645181725,45.99,78509.59,0.0,0.99359,0.0,1.43205]
[1777645183739,45.99,78501.29,0.0,0.99355,0.0,1.44002]
[1777645184747,45.99,78495.04,0.0,0.99352,0.0,1.44604]
[1777645186763,45.99,78501.41,0.0,0.99355,0.0,1.4399]
[1777645189784,45.99,78493.83,0.0,0.99351,0.0,1.44721]
[1777645190791,45.99,78490.0,0.0,0.99349,1e-05,1.45091]
[1777645192805,45.99,78486.18,0.0,0.99347,1e-05,1.45461]
[1777645196439,45.99,78483.66,0.0,0.99346,1e-05,1.45706]
[1777645196581,45.99,78483.66,0.0,0.99346,1e-05,1.45706]
[1777645198847,45.99,78487.43,0.0,0.99348,1e-05,1.4534]
[1777645200815,45.99,78486.24,0.0,0.99347,1e-05,1.45455]
[1777645200832,45.99,78486.24,0.0,0.99347,1e-05,1.45455]
[1777645200862,45.99,78485.44,0.0,0.99347,1e-05,1.45533]
[1777645201999,45.99,78487.47,0.0,0.99348,1e-05,1.45336]
[1777645202082,45.99,78487.47,0.0,0.99348,1e-05,1.45336]
[1777645206622,45.99,78486.84,0.0,0.99348,1e-05,1.45397]
[1777645206827,45.99,78486.84,0.0,0.99348,1e-05,1.45397]
[1777645206874,45.99,78486.84,0.0,0.99348,1e-05,1.45397]
[1777645206855,45.99,78490.95,0.0,0.9935,0.0,1.44999]
[1777645207078,45.99,78490.95,0.0,0.9935,0.0,1.44999]
[1777645207179,45.99,78497.4,0.0,0.99353,0.0,1.44376]
[1777645208918,45.99,78494.49,0.0,0.99351,0.0,1.44657]
[1777645209925,45.99,78498.55,0.0,0.99353,0.0,1.44265]
[1777645210932,45.99,78501.99,0.0,0.99355,0.0,1.43934]
[1777645212989,45.99,78503.86,0.0,0.99356,0.0,1.43755]
[1777645213090,45.99,78500.65,0.0,0.99355,0.0,1.44063]
[1777645215533,45.99,78500.77,0.0,0.99355,0.0,1.44052]
[1777645215629,45.99,78504.39,0.0,0.99356,0.0,1.43704]
[1777645215967,45.99,78501.2,0.0,0.99355,0.0,1.4401]
[1777645217006,45.99,78501.2,0.0,0.99355,0.0,1.4401]
[1777645217077,45.99,78501.2,0.0,0.99355,0.0,1.4401]
[1777645217107,45.99,78500.17,0.0,0.99354,0.0,1.44109]
[1777645219995,45.99,78494.63,0.0,0.99352,0.0,1.44643]
[1777645221002,45.99,78479.96,0.0,0.99344,1e-05,1.46066]
[1777645222009,45.99,78476.67,0.0,0.99343,1e-05,1.46386]
[1777645223016,45.99,78472.7,0.0,0.99341,1e-05,1.46774]
[1777645226038,45.99,78465.79,0.0,0.99337,1e-05,1.47451]
[1777645227045,45.99,78463.06,0.0,0.99336,1e-05,1.47719]
[1777645228052,45.99,78468.29,0.0,0.99338,1e-05,1.47206]
[1777645229059,45.99,78477.29,0.0,0.99343,1e-05,1.46326]
[1777645230066,45.99,78475.91,0.0,0.99342,1e-05,1.4646]
[1777645231844,45.99,78475.91,0.0,0.99342,1e-05,1.4646]
[1777645232080,45.99,78475.34,0.0,0.99342,1e-05,1.4642]
[1777645233845,45.99,78475.34,0.0,0.99342,1e-05,1.4642]
[1777645233886,45.99,78475.01,0.0,0.99342,1e-05,1.46453]
[1777645235101,45.99,78478.48,0.0,0.99344,1e-05,1.46114]
[1777645236108,45.99,78481.87,0.0,0.99346,1e-05,1.45784]
[1777645237006,45.99,78481.87,0.0,0.99346,1e-05,1.45784]
[1777645237081,45.99,78481.87,0.0,0.99346,1e-05,1.45784]
[1777645237115,45.99,78478.83,0.0,0.99344,1e-05,1.4608]
[1777645238844,45.99,78478.83,0.0,0.99344,1e-05,1.4608]
[1777645239075,45.99,78477.43,0.0,0.99343,1e-05,1.46217]
[1777645239129,45.99,78474.42,0.0,0.99342,1e-05,1.4651]
[1777645240541,45.99,78474.42,0.0,0.99342,1e-05,1.4651]
[1777645241143,45.99,78477.81,0.0,0.99344,1e-05,1.4618]
[1777645243363,45.99,78475.85,0.0,0.99343,1e-05,1.46371]
[1777645243921,45.99,78475.85,0.0,0.99343,1e-05,1.46371]
[1777645244075,45.99,78475.2,0.0,0.99342,1e-05,1.46434]
[1777645244164,45.99,78473.18,0.0,0.99341,1e-05,1.46631]
[1777645248595,45.99,78473.99,0.0,0.99342,1e-05,1.46552]
[1777645248825,45.99,78473.99,0.0,0.99342,1e-05,1.46552]
[1777645248678,45.99,78477.7,0.0,0.99343,1e-05,1.4619]
[1777645249201,45.99,78480.18,0.0,0.99345,1e-05,1.45949]
[1777645254621,45.99,78479.73,0.0,0.99344,1e-05,1.45993]
[1777645254827,45.99,78479.73,0.0,0.99344,1e-05,1.45993]
[1777645254836,45.99,78493.92,0.0,0.99352,0.0,1.44617]
[1777645255706,45.99,78493.92,0.0,0.99352,0.0,1.44617]
[1777645255825,45.99,78493.92,0.0,0.99352,0.0,1.44617]
[1777645255926,45.99,78498.38,0.0,0.99354,0.0,1.44187]
[1777645257257,45.99,78493.58,0.0,0.99351,0.0,1.4465]
[1777645262139,45.99,78494.5,0.0,0.99352,0.0,1.44561]
[1777645262325,45.99,78494.5,0.0,0.99352,0.0,1.44561]
[1777645262751,45.99,78494.5,0.0,0.99352,0.0,1.44561]
[1777645262827,45.99,78494.5,0.0,0.99352,0.0,1.44561]
[1777645262865,45.99,78494.82,0.0,0.99352,0.0,1.4453]
[1777645264307,45.99,78497.08,0.0,0.99353,0.0,1.44312]
[1777645265314,45.99,78498.89,0.0,0.99354,0.0,1.44138]
[1777645267005,45.99,78500.3,0.0,0.99355,0.0,1.44002]
[1777645267077,45.99,78500.3,0.0,0.99355,0.0,1.44002]
[1777645269349,45.99,78503.62,0.0,0.99356,0.0,1.43683]
[1777645271157,45.99,78504.91,0.0,0.99357,0.0,1.43559]
[1777645271334,45.99,78504.91,0.0,0.99357,0.0,1.43559]
[1777645272370,45.99,78514.31,0.0,0.99362,0.0,1.4266]
[1777645273039,45.99,78514.31,0.0,0.99362,0.0,1.4266]
[1777645273377,45.99,78518.76,0.0,0.99364,0.0,1.42236]
[1777645275391,45.99,78521.54,0.0,0.99365,0.0,1.41972]
[1777645276398,45.99,78519.29,0.0,0.99364,0.0,1.42185]
[1777645281434,45.99,78513.19,0.0,0.99361,0.0,1.42767]
[1777645282952,45.99,78515.03,0.0,0.99362,0.0,1.42591]
[1777645283345,45.99,78515.03,0.0,0.99362,0.0,1.42591]
[1777645283447,45.99,78517.25,0.0,0.99363,0.0,1.4238]
[1777645284454,45.99,78519.21,0.0,0.99364,0.0,1.42193]
[1777645285452,45.99,78519.21,0.0,0.99364,0.0,1.42193]
[1777645285576,45.99,78519.21,0.0,0.99364,0.0,1.42193]
[1777645289481,45.99,78518.59,0.0,0.99364,0.0,1.42252]
[1777645289581,45.99,78518.59,0.0,0.99364,0.0,1.42252]
[1777645292511,45.99,78522.87,0.0,0.99366,0.0,1.41752]
[1777645293523,45.99,78525.38,0.0,0.99368,0.0,1.41514]
[1777645294889,45.99,78525.38,0.0,0.99368,0.0,1.41514]
[1777645294965,45.99,78525.38,0.0,0.99368,0.0,1.41514]
[1777645294530,45.99,78527.27,0.0,0.99368,0.0,1.41334]
[1777645295081,45.99,78527.27,0.0,0.99368,0.0,1.41334]
[1777645295536,45.99,78529.77,0.0,0.9937,0.0,1.41098]
[1777645298559,45.99,78531.51,0.0,0.99371,0.0,1.40934]
[1777645303594,45.99,78531.39,0.0,0.9937,0.0,1.40945]
[1777645308073,45.99,78531.78,0.0,0.99371,0.0,1.40908]
[1777645308331,45.99,78531.78,0.0,0.99371,0.0,1.40908]
[1777645313664,45.99,78530.87,0.0,0.9937,0.0,1.40994]
[1777645315101,45.99,78530.49,0.0,0.9937,0.0,1.4103]
[1777645315329,45.99,78530.49,0.0,0.9937,0.0,1.4103]
[1777645316685,45.99,78522.41,0.0,0.99366,0.0,1.41795]
[1777645317692,45.99,78519.42,0.0,0.99365,0.0,1.42079]
[1777645318118,45.99,78519.42,0.0,0.99365,0.0,1.42079]
[1777645318699,45.99,78515.58,0.0,0.99363,0.0,1.42445]
[1777645319076,45.99,78515.58,0.0,0.99363,0.0,1.42445]
[1777645319867,45.99,78515.58,0.0,0.99363,0.0,1.42445]
[1777645319929,45.99,78514.84,0.0,0.99362,0.0,1.42516]
[1777645320081,45.99,78514.84,0.0,0.99362,0.0,1.42516]
[1777645320713,45.99,78517.96,0.0,0.99364,0.0,1.42218]
[1777645321720,45.99,78523.04,0.0,0.99366,0.0,1.41735]
[1777645323734,45.99,78524.59,0.0,0.99367,0.0,1.41588]
[1777645324984,45.99,78522.78,0.0,0.99366,0.0,1.4176]
[1777645327330,45.99,78523.52,0.0,0.99367,0.0,1.4169]
[1777645327764,45.99,78524.38,0.0,0.99367,0.0,1.41608]
[1777645331793,45.99,78521.57,0.0,0.99366,0.0,1.41875]
[1777645332800,45.99,78514.98,0.0,0.99362,0.0,1.42502]
[1777645333808,45.99,78508.36,0.0,0.99359,0.0,1.43135]
[1777645334815,45.99,78506.58,0.0,0.99358,0.0,1.43305]
[1777645335331,45.99,78506.58,0.0,0.99358,0.0,1.43305]
[1777645335822,45.99,78504.66,0.0,0.99357,0.0,1.43489]
[1777645339849,45.99,78507.88,0.0,0.99359,0.0,1.43181]
[1777645341864,45.99,78509.94,0.0,0.9936,0.0,1.42983]
[1777645342079,45.99,78509.94,0.0,0.9936,0.0,1.42983]
[1777645342871,45.99,78508.81,0.0,0.99359,0.0,1.43092]
[1777645343076,45.99,78508.81,0.0,0.99359,0.0,1.43092]
[1777645343880,45.99,78507.63,0.0,0.99359,0.0,1.43204]
[1777645345894,45.99,78503.53,0.0,0.99357,0.0,1.43597]
[1777645346901,45.99,78501.18,0.0,0.99356,0.0,1.43823]
[1777645349922,45.99,78503.05,0.0,0.99357,0.0,1.43644]
[1777645353952,45.99,78499.12,0.0,0.99355,0.0,1.43927]
[1777645357978,45.99,78500.97,0.0,0.99356,0.0,1.43749]
[1777645360999,45.99,78504.63,0.0,0.99358,0.0,1.43398]
[1777645362006,45.99,78502.09,0.0,0.99356,0.0,1.43641]
[1777645363013,45.99,78499.35,0.0,0.99355,0.0,1.43905]
[1777645364020,45.99,78493.31,0.0,0.99352,0.0,1.44486]
[1777645365027,45.99,78491.67,0.0,0.99351,0.0,1.44645]
[1777645367041,45.99,78487.89,0.0,0.99349,1e-05,1.4501]
[1777645368143,45.99,78474.16,0.0,0.99343,1e-05,1.46344]
[1777645369058,45.99,78456.71,0.0,0.99334,1e-05,1.48055]
[1777645370065,45.99,78453.27,0.0,0.99332,1e-05,1.48394]
[1777645371072,45.99,78445.6,0.0,0.99328,1e-05,1.49152]
[1777645372079,45.99,78440.41,0.0,0.99325,1e-05,1.49668]
[1777645376316,45.99,78440.19,0.0,0.99325,1e-05,1.49689]
[1777645377340,45.99,78437.95,0.0,0.99324,1e-05,1.49912]
[1777645379292,45.99,78437.28,0.0,0.99324,1e-05,1.49979]
[1777645380135,45.99,78429.6,0.0,0.9932,1e-05,1.50746]
[1777645382149,45.99,78426.37,0.0,0.99318,1e-05,1.51069]
[1777645383394,45.99,78426.37,0.0,0.99318,1e-05,1.51069]
[1777645383410,45.99,78423.49,0.0,0.99316,1e-05,1.51358]
[1777645384755,45.99,78423.49,0.0,0.99316,1e-05,1.51358]
[1777645384836,45.99,78421.91,0.0,0.99316,1e-05,1.51516]
[1777645386597,45.99,78420.86,0.0,0.99315,1e-05,1.51622]
[1777645386686,45.99,78420.79,0.0,0.99315,1e-05,1.51629]
[1777645387184,45.99,78412.82,0.0,0.99311,1e-05,1.52432]
[1777645388191,45.99,78408.85,0.0,0.99309,1e-05,1.52833]
[1777645389350,45.99,78408.85,0.0,0.99309,1e-05,1.52833]
[1777645389437,45.99,78412.62,0.0,0.99311,1e-05,1.52452]
[1777645390211,45.99,78416.12,0.0,0.99313,1e-05,1.52099]
[1777645392225,45.99,78414.28,0.0,0.99312,1e-05,1.52285]
[1777645393231,45.99,78416.43,0.0,0.99313,1e-05,1.52068]
[1777645395416,45.99,78419.09,0.0,0.99314,1e-05,1.518]
[1777645398267,45.99,78411.34,0.0,0.9931,1e-05,1.52581]
[1777645399338,45.99,78411.34,0.0,0.9931,1e-05,1.52581]
[1777645399381,45.99,78407.8,0.0,0.99308,1e-05,1.5294]
[1777645402295,45.99,78422.14,0.0,0.99316,1e-05,1.51493]
[1777645403302,45.99,78431.88,0.0,0.99321,1e-05,1.50518]
[1777645404309,45.99,78432.29,0.0,0.99321,1e-05,1.50477]
[1777645408337,45.99,78427.6,0.0,0.99319,1e-05,1.50946]
[1777645413372,45.99,78427.83,0.0,0.99319,1e-05,1.50825]
[1777645418407,45.99,78432.53,0.0,0.99322,1e-05,1.50355]
[1777645423442,45.99,78433.6,0.0,0.99322,1e-05,1.50248]
[1777645428477,45.99,78433.49,0.0,0.99322,1e-05,1.50259]
[1777645430491,45.99,78440.53,0.0,0.99326,1e-05,1.49558]
[1777645431498,45.99,78445.12,0.0,0.99328,1e-05,1.49103]
[1777645434519,45.99,78449.11,0.0,0.9933,1e-05,1.48708]
[1777645436533,45.99,78443.26,0.0,0.99327,1e-05,1.49287]
[1777645438547,45.99,78437.46,0.0,0.99324,1e-05,1.49864]
[1777645439554,45.99,78429.93,0.0,0.9932,1e-05,1.50615]
[1777645440562,45.99,78425.63,0.0,0.99318,1e-05,1.51045]
[1777645443582,45.99,78437.16,0.0,0.99324,1e-05,1.49894]
[1777645444589,45.99,78441.36,0.0,0.99326,1e-05,1.49476]
[1777645449623,45.99,78442.44,0.0,0.99327,1e-05,1.49369]
[1777645454658,45.99,78445.89,0.0,0.99329,1e-05,1.49027]
[1777645456673,45.99,78441.26,0.0,0.99326,1e-05,1.49486]
[1777645460701,45.99,78435.5,0.0,0.99323,1e-05,1.50059]
[1777645461708,45.99,78424.13,0.0,0.99317,1e-05,1.51196]
[1777645463721,45.99,78422.22,0.0,0.99316,1e-05,1.51387]
[1777645465737,45.99,78415.76,0.0,0.99313,1e-05,1.52037]
[1777645468758,45.99,78410.98,0.0,0.9931,1e-05,1.52519]
[1777645471779,45.99,78417.06,0.0,0.99314,1e-05,1.51808]
[1777645473793,45.99,78411.69,0.0,0.99311,1e-05,1.52349]
[1777645478829,45.99,78406.8,0.0,0.99309,1e-05,1.52843]
[1777645480843,45.99,78398.36,0.0,0.99304,1e-05,1.537]
[1777645483864,45.99,78395.84,0.0,0.99303,1e-05,1.53956]
[1777645485551,45.99,78395.55,0.0,0.99303,1e-05,1.53986]
[1777645485577,45.99,78395.55,0.0,0.99303,1e-05,1.53986]
[1777645485878,45.99,78396.01,0.0,0.99303,1e-05,1.53939]
[1777645490913,45.99,78394.03,0.0,0.99302,1e-05,1.54141]
[1777645493306,45.99,78395.34,0.0,0.99302,1e-05,1.54007]
[1777645493336,45.99,78395.34,0.0,0.99302,1e-05,1.54007]
[1777645493934,45.99,78400.0,0.0,0.99305,1e-05,1.53533]
[1777645498969,45.99,78395.44,0.0,0.99303,1e-05,1.53997]
[1777645500504,45.99,78395.55,0.0,0.99303,1e-05,1.53986]
[1777645500575,45.99,78395.55,0.0,0.99303,1e-05,1.53986]
[1777645500983,45.99,78395.8,0.0,0.99303,1e-05,1.5396]
[1777645505011,45.99,78390.65,0.0,0.993,1e-05,1.54485]
[1777645507025,45.99,78379.85,0.0,0.99294,1e-05,1.55592]
[1777645509518,45.99,78377.87,0.0,0.99293,1e-05,1.55795]
[1777645509590,45.99,78377.87,0.0,0.99293,1e-05,1.55795]
[1777645510066,45.99,78368.09,0.0,0.99288,1e-05,1.56804]
[1777645511063,45.99,78332.77,0.0,0.99268,1e-05,1.60494]
[1777645512070,45.99,78319.46,0.0,0.99261,1e-05,1.61903]
[1777645512241,45.99,78319.46,0.0,0.99261,1e-05,1.61903]
[1777645513078,45.99,78321.51,0.0,0.99262,1e-05,1.61686]
[1777645514259,45.99,78322.17,0.0,0.99262,1e-05,1.61616]
[1777645520336,45.99,78319.72,0.0,0.99261,1e-05,1.61876]
[1777645523149,45.99,78309.97,0.0,0.99256,1e-05,1.62915]
[1777645524156,45.99,78313.53,0.0,0.99258,1e-05,1.62535]
[1777645526170,45.99,78319.88,0.0,0.99261,1e-05,1.61859]
[1777645529192,45.99,78324.79,0.0,0.99264,1e-05,1.61338]
[1777645532951,45.99,78329.59,0.0,0.99267,1e-05,1.60727]
[1777645533049,45.99,78329.59,0.0,0.99267,1e-05,1.60727]
[1777645533221,45.99,78334.34,0.0,0.9927,1e-05,1.60226]
[1777645536242,45.99,78329.16,0.0,0.99267,1e-05,1.60773]
[1777645538259,45.99,78323.94,0.0,0.99264,1e-05,1.61325]
[1777645539264,45.99,78318.46,0.0,0.99261,1e-05,1.61907]
[1777645541283,45.99,78310.37,0.0,0.99256,1e-05,1.62769]
[1777645543297,45.99,78304.19,0.0,0.99253,1e-05,1.6343]
[1777645545315,45.99,78309.59,0.0,0.99256,1e-05,1.62852]
[1777645550350,45.99,78308.63,0.0,0.99255,1e-05,1.62955]
[1777645552033,45.99,78308.63,0.0,0.99255,1e-05,1.62955]
[1777645554337,45.99,78309.25,0.0,0.99256,1e-05,1.62888]
[1777645557399,45.99,78321.13,0.0,0.99262,1e-05,1.61623]
[1777645558406,45.99,78322.58,0.0,0.99263,1e-05,1.61469]
[1777645559735,45.99,78322.58,0.0,0.99263,1e-05,1.61469]
[1777645559830,45.99,78322.58,0.0,0.99263,1e-05,1.61469]
[1777645559927,45.99,78322.92,0.0,0.99263,1e-05,1.61433]
[1777645560420,45.99,78318.45,0.0,0.99261,1e-05,1.61908]
[1777645563441,45.99,78314.04,0.0,0.99258,1e-05,1.62377]
[1777645565455,45.99,78319.69,0.0,0.99262,1e-05,1.61776]
[1777645567141,45.99,78319.69,0.0,0.99262,1e-05,1.61776]
[1777645567325,45.99,78321.47,0.0,0.99263,1e-05,1.61587]
[1777645570490,45.99,78314.73,0.0,0.99259,1e-05,1.62304]
[1777645571500,45.99,78308.46,0.0,0.99255,1e-05,1.62973]
[1777645573511,45.99,78299.03,0.0,0.9925,1e-05,1.63983]
[1777645574518,45.99,78294.37,0.0,0.99247,1e-05,1.64484]
[1777645579553,45.99,78293.79,0.0,0.99247,1e-05,1.64547]
[1777645582191,45.99,78293.01,0.0,0.99246,1e-05,1.64631]
[1777645582232,45.99,78279.96,0.0,0.99239,1e-05,1.66043]
[1777645583588,45.99,78273.74,0.0,0.99235,1e-05,1.66719]
[1777645585358,45.99,78275.25,0.0,0.99236,1e-05,1.66555]
[1777645585602,45.99,78257.55,0.0,0.99226,1e-05,1.68491]
[1777645586609,45.99,78254.77,0.0,0.99224,1e-05,1.68797]
[1777645587616,45.99,78259.06,0.0,0.99227,1e-05,1.68325]
[1777645588629,45.99,78253.85,0.0,0.99224,1e-05,1.68898]
[1777645589362,45.99,78253.85,0.0,0.99224,1e-05,1.68898]
[1777645589633,45.99,78239.15,0.0,0.99215,1e-05,1.70524]
[1777645590640,45.99,78234.53,0.0,0.99212,1e-05,1.71038]
[1777645592748,45.99,78233.67,0.0,0.99212,1e-05,1.71026]
[1777645592773,45.99,78216.41,0.0,0.99202,1e-05,1.72957]
[1777645593661,45.99,78202.62,0.0,0.99194,1e-05,1.74512]
[1777645594668,45.99,78206.17,0.0,0.99196,1e-05,1.74111]
[1777645595675,45.99,78211.26,0.0,0.99199,1e-05,1.73536]
[1777645597099,45.99,78211.26,0.0,0.99199,1e-05,1.73536]
[1777645597695,45.99,78200.63,0.0,0.99192,1e-05,1.74738]
[1777645598702,45.99,78193.56,0.0,0.99188,1e-05,1.75541]
[1777645600337,45.99,78193.37,0.0,0.99188,1e-05,1.75562]
[1777645600717,45.99,78192.61,0.0,0.99188,1e-05,1.75649]
[1777645602731,45.99,78199.38,0.0,0.99192,1e-05,1.7488]
[1777645603744,45.99,78206.24,0.0,0.99196,1e-05,1.74103]
[1777645604751,45.99,78218.49,0.0,0.99203,1e-05,1.72723]
[1777645605758,45.99,78232.2,0.0,0.99211,1e-05,1.7119]
[1777645606765,45.99,78242.44,0.0,0.99218,1e-05,1.70052]
[1777645607772,45.99,78241.23,0.0,0.99217,1e-05,1.70187]
[1777645612810,45.99,78242.06,0.0,0.99217,1e-05,1.70095]
[1777645617845,45.99,78236.03,0.0,0.99214,1e-05,1.70764]
[1777645620866,45.99,78231.57,0.0,0.99211,1e-05,1.7126]
[1777645625322,45.99,78230.42,0.0,0.9921,1e-05,1.71388]
[1777645625377,45.99,78230.55,0.0,0.9921,1e-05,1.71374]
[1777645625580,45.99,78230.55,0.0,0.9921,1e-05,1.71374]
[1777645625900,45.99,78230.0,0.0,0.9921,1e-05,1.71435]
[1777645630935,45.99,78240.83,0.0,0.99217,1e-05,1.70231]
[1777645632954,45.99,78242.98,0.0,0.99218,1e-05,1.69993]
[1777645633960,45.99,78257.36,0.0,0.99226,1e-05,1.68406]
[1777645635974,45.99,78260.92,0.0,0.99228,1e-05,1.68015]
[1777645638995,45.99,78252.84,0.0,0.99224,1e-05,1.68903]
[1777645641009,45.99,78238.72,0.0,0.99215,1e-05,1.70465]
[1777645643023,45.99,78242.69,0.0,0.99218,1e-05,1.70025]
[1777645645037,45.99,78238.23,0.0,0.99215,1e-05,1.70519]
[1777645646044,45.99,78231.35,0.0,0.99211,1e-05,1.71285]
[1777645648059,45.99,78236.78,0.0,0.99214,1e-05,1.7068]
[1777645651081,45.99,78243.06,0.0,0.99218,1e-05,1.69877]
[1777645653296,45.99,78243.31,0.0,0.99219,1e-05,1.6985]
[1777645653335,45.99,78243.31,0.0,0.99219,1e-05,1.6985]
[1777645653382,45.99,78244.25,0.0,0.99219,1e-05,1.69746]
[1777645653582,45.99,78244.25,0.0,0.99219,1e-05,1.69746]
[1777645654102,45.99,78242.82,0.0,0.99218,1e-05,1.69904]
[1777645659177,45.99,78240.02,0.0,0.99217,1e-05,1.70214]
[1777645659184,45.99,78240.02,0.0,0.99217,1e-05,1.70214]
[1777645659332,45.99,78240.02,0.0,0.99217,1e-05,1.70214]
[1777645659278,45.99,78240.32,0.0,0.99217,1e-05,1.70181]
[1777645665181,45.99,78244.24,0.0,0.99219,1e-05,1.69747]
[1777645666892,45.99,78244.73,0.0,0.99219,1e-05,1.69692]
[1777645666948,45.99,78244.73,0.0,0.99219,1e-05,1.69692]
[1777645667084,45.99,78244.73,0.0,0.99219,1e-05,1.69692]
[1777645667194,45.99,78246.59,0.0,0.9922,1e-05,1.69487]
[1777645670216,45.99,78251.64,0.0,0.99223,1e-05,1.6893]
[1777645673237,45.99,78258.89,0.0,0.99228,1e-05,1.68132]
[1777645676930,45.99,78260.49,0.0,0.99229,1e-05,1.67957]
[1777645677007,45.99,78260.49,0.0,0.99229,1e-05,1.67957]
[1777645677077,45.99,78260.49,0.0,0.99229,1e-05,1.67957]
[1777645677265,45.99,78260.67,0.0,0.99229,1e-05,1.67937]
[1777645680286,45.99,78266.01,0.0,0.99232,1e-05,1.67353]
[1777645684314,45.99,78270.58,0.0,0.99234,1e-05,1.66854]
[1777645689209,45.99,78270.81,0.0,0.99235,1e-05,1.66829]
[1777645689335,45.99,78270.81,0.0,0.99235,1e-05,1.66829]
[1777645689349,45.99,78271.02,0.0,0.99235,1e-05,1.66806]
[1777645689452,45.99,78271.02,0.0,0.99235,1e-05,1.66806]
[1777645689580,45.99,78271.02,0.0,0.99235,1e-05,1.66806]
[1777645692370,45.99,78278.01,0.0,0.99239,1e-05,1.66045]
[1777645694384,45.99,78271.85,0.0,0.99235,1e-05,1.66715]
[1777645697405,45.99,78267.66,0.0,0.99233,1e-05,1.67172]
[1777645697839,45.99,78267.66,0.0,0.99233,1e-05,1.67172]
[1777645697958,45.99,78267.66,0.0,0.99233,1e-05,1.67172]
[1777645698077,45.99,78267.66,0.0,0.99233,1e-05,1.67172]
[1777645698168,45.99,78267.66,0.0,0.99233,1e-05,1.67172]
[1777645699419,45.99,78262.79,0.0,0.9923,1e-05,1.67705]
[1777645703337,45.99,78262.05,0.0,0.9923,1e-05,1.67786]
[1777645703344,45.99,78262.05,0.0,0.9923,1e-05,1.67786]
[1777645703357,45.99,78263.53,0.0,0.9923,1e-05,1.67624]
[1777645703586,45.99,78263.53,0.0,0.9923,1e-05,1.67624]
[1777645709489,45.99,78263.43,0.0,0.9923,1e-05,1.67635]
[1777645712510,45.99,78268.48,0.0,0.99234,1e-05,1.66978]
[1777645714702,45.99,78269.56,0.0,0.99234,1e-05,1.6686]
[1777645714827,45.99,78269.56,0.0,0.99234,1e-05,1.6686]
[1777645714888,45.99,78269.56,0.0,0.99234,1e-05,1.6686]
[1777645715078,45.99,78269.56,0.0,0.99234,1e-05,1.6686]
[1777645715096,45.99,78270.22,0.0,0.99235,1e-05,1.66788]
[1777645720425,45.99,78268.53,0.0,0.99234,1e-05,1.66972]
[1777645720431,45.99,78271.96,0.0,0.99236,1e-05,1.66598]
[1777645720538,45.99,78271.96,0.0,0.99236,1e-05,1.66598]
[1777645720580,45.99,78271.96,0.0,0.99236,1e-05,1.66598]
[1777645726608,45.99,78271.39,0.0,0.99235,1e-05,1.6666]
[1777645730043,45.99,78270.73,0.0,0.99235,1e-05,1.66732]
[1777645730082,45.99,78270.73,0.0,0.99235,1e-05,1.66732]
[1777645730122,45.99,78270.73,0.0,0.99235,1e-05,1.66732]
[1777645730329,45.99,78270.73,0.0,0.99235,1e-05,1.66732]
[1777645730388,45.99,78270.96,0.0,0.99235,1e-05,1.66707]
[1777645735672,45.99,78273.37,0.0,0.99237,1e-05,1.66445]
[1777645736679,45.99,78268.82,0.0,0.99234,1e-05,1.6694]
[1777645737520,45.99,78268.82,0.0,0.99234,1e-05,1.6694]
[1777645737531,45.99,78268.82,0.0,0.99234,1e-05,1.6694]
[1777645737581,45.99,78268.82,0.0,0.99234,1e-05,1.6694]
[1777645737686,45.99,78267.38,0.0,0.99233,1e-05,1.67098]
[1777645739700,45.99,78271.42,0.0,0.99235,1e-05,1.66657]
[1777645743325,45.99,78271.95,0.0,0.99236,1e-05,1.66599]
[1777645743377,45.99,78271.95,0.0,0.99236,1e-05,1.66599]
[1777645743332,45.99,78272.82,0.0,0.99236,1e-05,1.66505]
[1777645743577,45.99,78272.82,0.0,0.99236,1e-05,1.66505]
[1777645748763,45.99,78270.95,0.0,0.99235,1e-05,1.66708]
[1777645753798,45.99,78273.09,0.0,0.99236,1e-05,1.66475]
[1777645754804,45.99,78269.08,0.0,0.99234,1e-05,1.66912]
[1777645757134,45.99,78268.43,0.0,0.99234,1e-05,1.66983]
[1777645757141,45.99,78268.43,0.0,0.99234,1e-05,1.66983]
[1777645757328,45.99,78268.43,0.0,0.99234,1e-05,1.66983]
[1777645757339,45.99,78268.65,0.0,0.99234,1e-05,1.66959]
[1777645763230,45.99,78267.23,0.0,0.99233,1e-05,1.67114]
[1777645763299,45.99,78267.23,0.0,0.99233,1e-05,1.67114]
[1777645763327,45.99,78267.23,0.0,0.99233,1e-05,1.67114]
[1777645763390,45.99,78267.49,0.0,0.99233,1e-05,1.67086]
[1777645767755,45.99,78265.26,0.0,0.99232,1e-05,1.67329]
[1777645767829,45.99,78265.26,0.0,0.99232,1e-05,1.67329]
[1777645769910,45.99,78269.43,0.0,0.99234,1e-05,1.66874]
[1777645770917,45.99,78274.25,0.0,0.99237,1e-05,1.66349]
[1777645771928,45.99,78274.25,0.0,0.99237,1e-05,1.66349]
[1777645771996,45.99,78274.25,0.0,0.99237,1e-05,1.66349]
[1777645772081,45.99,78274.25,0.0,0.99237,1e-05,1.66349]
[1777645772177,45.99,78274.12,0.0,0.99237,1e-05,1.66258]
[1777645776959,46.0,78268.69,0.0,0.99234,1e-05,1.66893]
[1777645778217,46.0,78268.69,0.0,0.99234,1e-05,1.66893]
[1777645778326,46.0,78268.69,0.0,0.99234,1e-05,1.66893]
[1777645778341,46.0,78268.69,0.0,0.99234,1e-05,1.66893]
[1777645778428,46.0,78266.23,0.0,0.99233,1e-05,1.67161]
[1777645778584,46.0,78266.23,0.0,0.99233,1e-05,1.67161]
[1777645784018,46.0,78266.19,0.0,0.99233,1e-05,1.67165]
[1777645786791,46.0,78266.81,0.0,0.99233,1e-05,1.67098]
[1777645786827,46.0,78266.81,0.0,0.99233,1e-05,1.67098]
[1777645786846,46.0,78266.81,0.0,0.99233,1e-05,1.67098]
[1777645787078,46.0,78266.81,0.0,0.99233,1e-05,1.67098]
[1777645787079,46.0,78266.34,0.0,0.99233,1e-05,1.67149]
[1777645793076,46.0,78269.64,0.0,0.99235,1e-05,1.66789]
[1777645795045,46.0,78270.27,0.0,0.99235,1e-05,1.6672]
[1777645795080,46.0,78270.27,0.0,0.99235,1e-05,1.6672]
[1777645795100,46.0,78270.27,0.0,0.99235,1e-05,1.6672]
[1777645795332,46.0,78270.27,0.0,0.99235,1e-05,1.6672]
[1777645795392,46.0,78271.2,0.0,0.99236,1e-05,1.66619]
[1777645799883,46.0,78267.95,0.0,0.99234,1e-05,1.66973]
[1777645799943,46.0,78267.95,0.0,0.99234,1e-05,1.66973]
[1777645800079,46.0,78267.95,0.0,0.99234,1e-05,1.66973]
[1777645800125,46.0,78267.87,0.0,0.99234,1e-05,1.66982]
[1777645804895,46.0,78266.74,0.0,0.99233,1e-05,1.67105]
[1777645805014,46.0,78266.74,0.0,0.99233,1e-05,1.67105]
[1777645805081,46.0,78266.74,0.0,0.99233,1e-05,1.67105]
[1777645805160,46.0,78266.86,0.0,0.99233,1e-05,1.67092]
[1777645807174,46.0,78254.92,0.0,0.99226,1e-05,1.684]
[1777645809188,46.0,78261.8,0.0,0.9923,1e-05,1.67646]
[1777645809614,46.0,78261.8,0.0,0.9923,1e-05,1.67646]
[1777645809764,46.0,78261.8,0.0,0.9923,1e-05,1.67646]
[1777645809831,46.0,78261.8,0.0,0.9923,1e-05,1.67646]
[1777645810195,46.0,78258.32,0.0,0.99228,1e-05,1.68027]
[1777645812430,46.0,78256.17,0.0,0.99227,1e-05,1.68263]
[1777645812580,46.0,78252.6,0.0,0.99225,1e-05,1.68655]
[1777645818251,46.0,78247.62,0.0,0.99222,1e-05,1.69204]
[1777645819258,46.0,78241.86,0.0,0.99218,1e-05,1.69841]
[1777645820265,46.0,78232.16,0.0,0.99213,1e-05,1.70917]
[1777645821276,46.0,78227.49,0.0,0.9921,1e-05,1.71438]
[1777645822278,46.0,78221.82,0.0,0.99206,1e-05,1.72071]
[1777645823286,46.0,78214.48,0.0,0.99202,1e-05,1.72895]
[1777645825300,46.0,78213.61,0.0,0.99202,1e-05,1.72992]
[1777645827315,46.0,78209.86,0.0,0.99199,1e-05,1.73414]
[1777645829329,46.0,78215.59,0.0,0.99203,1e-05,1.7277]
[1777645830336,46.0,78219.22,0.0,0.99205,1e-05,1.72363]
[1777645833354,46.0,78220.72,0.0,0.99206,1e-05,1.72087]
[1777645833425,46.0,78220.72,0.0,0.99206,1e-05,1.72087]
[1777645833583,46.0,78220.72,0.0,0.99206,1e-05,1.72087]
[1777645833526,46.0,78220.08,0.0,0.99206,1e-05,1.72159]
[1777645834364,46.0,78220.03,0.0,0.99206,1e-05,1.72164]
[1777645838392,46.0,78213.69,0.0,0.99202,1e-05,1.72876]
[1777645840581,46.0,78213.02,0.0,0.99202,1e-05,1.72951]
[1777645840724,46.0,78213.66,0.0,0.99202,1e-05,1.72879]
[1777645840828,46.0,78213.66,0.0,0.99202,1e-05,1.72879]
[1777645841414,46.0,78210.18,0.0,0.992,1e-05,1.7327]
[1777645843428,46.0,78204.55,0.0,0.99197,1e-05,1.73905]
[1777645844435,46.0,78195.41,0.0,0.99191,1e-05,1.7494]
[1777645845442,46.0,78193.91,0.0,0.9919,1e-05,1.7511]
[1777645846449,46.0,78184.38,0.0,0.99184,1e-05,1.76196]
[1777645847456,46.0,78178.46,0.0,0.99181,1e-05,1.76873]
[1777645852493,46.0,78175.21,0.0,0.99179,1e-05,1.77245]
[1777645854507,46.0,78165.99,0.0,0.99173,1e-05,1.78306]
[1777645855514,46.0,78158.87,0.0,0.99169,1e-05,1.79128]
[1777645856520,46.0,78155.21,0.0,0.99166,1e-05,1.79553]
[1777645857528,46.0,78164.01,0.0,0.99172,1e-05,1.78534]
[1777645858535,46.0,78164.87,0.0,0.99172,1e-05,1.78435]
[1777645862563,46.0,78170.18,0.0,0.99176,1e-05,1.77823]
[1777645863809,46.0,78171.83,0.0,0.99177,1e-05,1.77633]
[1777645863836,46.0,78171.83,0.0,0.99177,1e-05,1.77633]
[1777645863869,46.0,78171.83,0.0,0.99177,1e-05,1.77633]
[1777645864094,46.0,78171.83,0.0,0.99177,1e-05,1.77633]
[1777645864577,46.0,78176.18,0.0,0.99179,1e-05,1.77134]
[1777645865584,46.0,78182.08,0.0,0.99183,1e-05,1.76458]
[1777645867598,46.0,78187.31,0.0,0.99186,1e-05,1.75861]
[1777645870950,46.0,78189.59,0.0,0.99187,1e-05,1.75601]
[1777645871081,46.0,78189.59,0.0,0.99187,1e-05,1.75601]
[1777645871628,46.0,78184.83,0.0,0.99185,1e-05,1.76144]
[1777645872635,46.0,78171.3,0.0,0.99176,1e-05,1.77694]
[1777645873643,46.0,78168.5,0.0,0.99174,1e-05,1.78017]
[1777645874387,46.0,78168.5,0.0,0.99174,1e-05,1.78017]
[1777645874584,46.0,78168.5,0.0,0.99174,1e-05,1.78017]
[1777645874649,46.0,78170.34,0.0,0.99176,1e-05,1.77805]
[1777645876015,46.0,78170.34,0.0,0.99176,1e-05,1.77805]
[1777645876086,46.0,78170.34,0.0,0.99176,1e-05,1.77805]
[1777645876664,46.0,78175.08,0.0,0.99179,1e-05,1.7726]
[1777645877671,46.0,78181.57,0.0,0.99183,1e-05,1.76517]
[1777645880319,46.0,78183.24,0.0,0.99184,1e-05,1.76326]
[1777645880336,46.0,78183.24,0.0,0.99184,1e-05,1.76326]
[1777645880382,46.0,78183.24,0.0,0.99184,1e-05,1.76326]
[1777645880578,46.0,78183.24,0.0,0.99184,1e-05,1.76326]
[1777645880599,46.0,78184.19,0.0,0.99184,1e-05,1.76217]
[1777645886555,46.0,78186.08,0.0,0.99185,1e-05,1.76001]
[1777645886581,46.0,78186.08,0.0,0.99185,1e-05,1.76001]
[1777645889755,46.0,78190.24,0.0,0.99188,1e-05,1.75527]
[1777645891620,46.0,78190.24,0.0,0.99188,1e-05,1.75527]
[1777645891828,46.0,78191.49,0.0,0.99189,1e-05,1.75385]
[1777645891930,46.0,78194.45,0.0,0.99191,1e-05,1.7494]
[1777645897811,46.0,78194.5,0.0,0.99191,1e-05,1.74934]
[1777645900314,46.0,78194.5,0.0,0.99191,1e-05,1.74934]
[1777645900331,46.0,78194.5,0.0,0.99191,1e-05,1.74934]
[1777645900360,46.0,78194.5,0.0,0.99191,1e-05,1.74934]
[1777645900583,46.0,78194.5,0.0,0.99191,1e-05,1.74934]
[1777645900629,46.0,78197.47,0.0,0.99193,1e-05,1.74598]
[1777645905867,46.0,78200.69,0.0,0.99195,1e-05,1.74233]
[1777645906874,46.0,78210.19,0.0,0.992,1e-05,1.73161]
[1777645907884,46.0,78219.87,0.0,0.99206,1e-05,1.72075]
[1777645908890,46.0,78221.58,0.0,0.99207,1e-05,1.71883]
[1777645910920,46.0,78227.06,0.0,0.99211,1e-05,1.71271]
[1777645911919,46.0,78219.89,0.0,0.99206,1e-05,1.72073]
[1777645912926,46.0,78225.12,0.0,0.99209,1e-05,1.71488]
[1777645915000,46.0,78231.26,0.0,0.99213,1e-05,1.70804]
[1777645915947,46.0,78235.73,0.0,0.99216,1e-05,1.70307]
[1777645917079,46.0,78235.73,0.0,0.99216,1e-05,1.70307]
[1777645917179,46.0,78234.8,0.0,0.99215,1e-05,1.7041]
[1777645919974,46.0,78242.13,0.0,0.9922,1e-05,1.69598]
[1777645921079,46.0,78242.13,0.0,0.9922,1e-05,1.69598]
[1777645921180,46.0,78244.9,0.0,0.99221,1e-05,1.69292]
[1777645921990,46.0,78251.38,0.0,0.99225,1e-05,1.68578]
[1777645923002,46.0,78259.1,0.0,0.99229,1e-05,1.6773]
[1777645924010,46.0,78265.15,0.0,0.99233,1e-05,1.67068]
[1777645926022,46.0,78276.28,0.0,0.99239,1e-05,1.65857]
[1777645927029,46.0,78276.56,0.0,0.9924,1e-05,1.65827]
[1777645929086,46.0,78275.93,0.0,0.99239,1e-05,1.65895]
[1777645930488,46.0,78278.42,0.0,0.99241,1e-05,1.65625]
[1777645930559,46.0,78275.84,0.0,0.99239,1e-05,1.65905]
[1777645931058,46.0,78260.49,0.0,0.9923,1e-05,1.67578]
[1777645932065,46.0,78261.7,0.0,0.99231,1e-05,1.67446]
[1777645933852,46.0,78263.16,0.0,0.99232,1e-05,1.67286]
[1777645934079,46.0,78262.09,0.0,0.99231,1e-05,1.67403]
[1777645935086,46.0,78267.59,0.0,0.99234,1e-05,1.66802]
[1777645937100,46.0,78272.12,0.0,0.99237,1e-05,1.66309]
[1777645941128,46.0,78276.89,0.0,0.9924,1e-05,1.65791]
[1777645942804,46.0,78276.75,0.0,0.9924,1e-05,1.65806]
[1777645942827,46.0,78276.75,0.0,0.9924,1e-05,1.65806]
[1777645942932,46.0,78276.75,0.0,0.9924,1e-05,1.65806]
[1777645943085,46.0,78276.75,0.0,0.9924,1e-05,1.65806]
[1777645943142,46.0,78272.17,0.0,0.99237,1e-05,1.66303]
[1777645944149,46.0,78266.96,0.0,0.99234,1e-05,1.66871]
[1777645947496,46.0,78265.43,0.0,0.99233,1e-05,1.67038]
[1777645947576,46.0,78265.43,0.0,0.99233,1e-05,1.67038]
[1777645947621,46.0,78266.74,0.0,0.99234,1e-05,1.66895]
[1777645948179,46.0,78270.18,0.0,0.99236,1e-05,1.6652]
[1777645948902,46.0,78270.18,0.0,0.99236,1e-05,1.6652]
[1777645949075,46.0,78270.18,0.0,0.99236,1e-05,1.6652]
[1777645951426,46.0,78274.08,0.0,0.99238,1e-05,1.66096]
[1777645951581,46.0,78274.08,0.0,0.99238,1e-05,1.66096]
[1777645951682,46.0,78266.33,0.0,0.99234,1e-05,1.66834]
[1777645951927,46.0,78266.33,0.0,0.99234,1e-05,1.66834]
[1777645952079,46.0,78266.33,0.0,0.99234,1e-05,1.66834]
[1777645952207,46.0,78262.87,0.0,0.99232,1e-05,1.67212]
[1777645957173,46.0,78264.59,0.0,0.99233,1e-05,1.67024]
[1777645957295,46.0,78264.59,0.0,0.99233,1e-05,1.67024]
[1777645957334,46.0,78264.59,0.0,0.99233,1e-05,1.67024]
[1777645957446,46.0,78265.17,0.0,0.99233,1e-05,1.66961]
[1777645963250,46.0,78264.01,0.0,0.99233,1e-05,1.67088]
[1777645963326,46.0,78264.01,0.0,0.99233,1e-05,1.67088]
[1777645963351,46.0,78264.01,0.0,0.99233,1e-05,1.67088]
[1777645963582,46.0,78264.01,0.0,0.99233,1e-05,1.67088]
[1777645963607,46.0,78263.07,0.0,0.99232,1e-05,1.6719]
[1777645965301,46.0,78259.96,0.0,0.9923,1e-05,1.67531]
[1777645966609,46.0,78259.96,0.0,0.9923,1e-05,1.67531]
[1777645966710,46.0,78258.17,0.0,0.99229,1e-05,1.67727]
[1777645966832,46.0,78258.17,0.0,0.99229,1e-05,1.67727]
[1777645967454,46.0,78258.17,0.0,0.99229,1e-05,1.67727]
[1777645967576,46.0,78258.17,0.0,0.99229,1e-05,1.67727]
[1777645967677,46.0,78258.37,0.0,0.9923,1e-05,1.67705]
[1777645970336,46.0,78261.34,0.0,0.99231,1e-05,1.6738]
[1777645973635,46.0,78263.21,0.0,0.99232,1e-05,1.67175]
[1777645973642,46.0,78263.21,0.0,0.99232,1e-05,1.67175]
[1777645973737,46.0,78265.99,0.0,0.99234,1e-05,1.66872]
[1777645973832,46.0,78265.99,0.0,0.99234,1e-05,1.66872]
[1777645974364,46.0,78271.11,0.0,0.99237,1e-05,1.66314]
[1777645976381,46.0,78274.4,0.0,0.99239,1e-05,1.65956]
[1777645977388,46.0,78278.69,0.0,0.99241,1e-05,1.65491]
[1777645977950,46.0,78278.69,0.0,0.99241,1e-05,1.65491]
[1777645978080,46.0,78278.69,0.0,0.99241,1e-05,1.65491]
[1777645978097,46.0,78278.69,0.0,0.99241,1e-05,1.65491]
[1777645978326,46.0,78278.69,0.0,0.99241,1e-05,1.65491]
[1777645978395,46.0,78280.76,0.0,0.99242,1e-05,1.65267]
[1777645982424,46.0,78288.7,0.0,0.99247,1e-05,1.6441]
[1777645983431,46.0,78293.39,0.0,0.9925,1e-05,1.63905]
[1777645985511,46.0,78292.22,0.0,0.99249,1e-05,1.64031]
[1777645985575,46.0,78292.22,0.0,0.99249,1e-05,1.64031]
[1777645985639,46.0,78292.22,0.0,0.99249,1e-05,1.64031]
[1777645985737,46.0,78296.6,0.0,0.99252,1e-05,1.6356]
[1777645985872,46.0,78296.6,0.0,0.99252,1e-05,1.6356]
[1777645988587,46.0,78294.81,0.0,0.9925,1e-05,1.63752]
[1777645988593,46.0,78285.19,0.0,0.99245,1e-05,1.64788]
[1777645988830,46.0,78285.19,0.0,0.99245,1e-05,1.64788]
[1777645989057,46.0,78285.19,0.0,0.99245,1e-05,1.64788]
[1777645989077,46.0,78285.19,0.0,0.99245,1e-05,1.64788]
[1777645989473,46.0,78278.49,0.0,0.99241,1e-05,1.65513]
[1777645990480,46.0,78277.07,0.0,0.9924,1e-05,1.65667]
[1777645991487,46.0,78279.81,0.0,0.99242,1e-05,1.6537]
[1777645992494,46.0,78277.6,0.0,0.99241,1e-05,1.65609]
[1777645993292,46.0,78277.6,0.0,0.99241,1e-05,1.65609]
[1777645993327,46.0,78277.6,0.0,0.99241,1e-05,1.65609]
[1777645993501,46.0,78270.34,0.0,0.99236,1e-05,1.66398]
[1777645994436,46.0,78270.34,0.0,0.99236,1e-05,1.66398]
[1777645994580,46.0,78270.34,0.0,0.99236,1e-05,1.66398]
[1777645994614,46.0,78263.99,0.0,0.99233,1e-05,1.6709]
[1777645995515,46.0,78262.29,0.0,0.99232,1e-05,1.67276]
[1777645996522,46.0,78260.57,0.0,0.99231,1e-05,1.67464]
[1777646000299,46.0,78260.06,0.0,0.9923,1e-05,1.6752]
[1777646000326,46.0,78260.06,0.0,0.9923,1e-05,1.6752]
[1777646005586,46.0,78259.93,0.0,0.9923,1e-05,1.67534]
[1777646008722,46.0,78259.36,0.0,0.9923,1e-05,1.67596]
[1777646008825,46.0,78260.07,0.0,0.9923,1e-05,1.67518]
[1777646011835,46.0,78263.33,0.0,0.99233,1e-05,1.67057]
[1777646012635,46.0,78263.26,0.0,0.99233,1e-05,1.67064]
[1777646013665,46.0,78263.26,0.0,0.99233,1e-05,1.67064]
[1777646013827,46.0,78266.45,0.0,0.99235,1e-05,1.66716]
[1777646015840,46.0,78268.9,0.0,0.99236,1e-05,1.66449]
[1777646016663,46.0,78261.83,0.0,0.99232,1e-05,1.67221]
[1777646018734,46.0,78260.32,0.0,0.99231,1e-05,1.67386]
[1777646018826,46.0,78260.2,0.0,0.99231,1e-05,1.67399]
[1777646019684,46.0,78260.18,0.0,0.99231,1e-05,1.67401]
[1777646020691,46.0,78266.54,0.0,0.99235,1e-05,1.66706]
[1777646021698,46.0,78271.51,0.0,0.99238,1e-05,1.66165]
[1777646023256,46.0,78271.07,0.0,0.99237,1e-05,1.66213]
[1777646023326,46.0,78271.07,0.0,0.99237,1e-05,1.66213]
[1777646023712,46.0,78271.54,0.0,0.99238,1e-05,1.66162]
[1777646025726,46.0,78264.48,0.0,0.99234,1e-05,1.66931]
[1777646025829,46.0,78264.48,0.0,0.99234,1e-05,1.66931]
[1777646028749,46.0,78269.9,0.0,0.99237,1e-05,1.66341]
[1777646029759,46.0,78278.6,0.0,0.99242,1e-05,1.65396]
[1777646030763,46.0,78278.64,0.0,0.99242,1e-05,1.65392]
[1777646032419,46.0,78278.69,0.0,0.99242,1e-05,1.65386]
[1777646032576,46.0,78278.69,0.0,0.99242,1e-05,1.65386]
[1777646032723,46.0,78278.69,0.0,0.99242,1e-05,1.65386]
[1777646032777,46.0,78276.64,0.0,0.99241,1e-05,1.65608]
[1777646032825,46.0,78276.64,0.0,0.99241,1e-05,1.65608]
[1777646037143,46.0,78274.36,0.0,0.99239,1e-05,1.65856]
[1777646037260,46.0,78274.36,0.0,0.99239,1e-05,1.65856]
[1777646037327,46.0,78274.36,0.0,0.99239,1e-05,1.65856]
[1777646037812,46.0,78274.56,0.0,0.99239,1e-05,1.65834]
[1777646042848,46.0,78270.56,0.0,0.99237,1e-05,1.66269]
[1777646044863,46.0,78262.35,0.0,0.99232,1e-05,1.67164]
[1777646045870,46.0,78249.83,0.0,0.99225,1e-05,1.68536]
[1777646046877,46.0,78242.73,0.0,0.99221,1e-05,1.69319]
[1777646048891,46.0,78245.01,0.0,0.99222,1e-05,1.69067]
[1777646054538,46.0,78242.22,0.0,0.99221,1e-05,1.69375]
[1777646054574,46.0,78242.22,0.0,0.99221,1e-05,1.69375]
[1777646054676,46.0,78243.46,0.0,0.99221,1e-05,1.69239]
[1777646057583,46.0,78242.83,0.0,0.99221,1e-05,1.69308]
[1777646057832,46.0,78242.83,0.0,0.99221,1e-05,1.69308]
[1777646062989,46.0,78240.8,0.0,0.9922,1e-05,1.69532]
[1777646065684,46.0,78240.57,0.0,0.9922,1e-05,1.69558]
[1777646065689,46.0,78240.57,0.0,0.9922,1e-05,1.69558]
[1777646065832,46.0,78240.57,0.0,0.9922,1e-05,1.69558]
[1777646065786,46.0,78240.67,0.0,0.9922,1e-05,1.69547]
[1777646070038,46.0,78236.33,0.0,0.99217,1e-05,1.70027]
[1777646071577,46.0,78236.33,0.0,0.99217,1e-05,1.70027]
[1777646071633,46.0,78236.33,0.0,0.99217,1e-05,1.70027]
[1777646071831,46.0,78236.33,0.0,0.99217,1e-05,1.70027]
[1777646071734,46.0,78237.11,0.0,0.99218,1e-05,1.69834]
[1777646073059,46.0,78219.8,0.0,0.99208,1e-05,1.7176]
[1777646074066,46.0,78207.2,0.0,0.992,1e-05,1.73174]
[1777646075073,46.0,78207.57,0.0,0.992,1e-05,1.73132]
[1777646077088,46.0,78212.52,0.0,0.99203,1e-05,1.72576]
[1777646078095,46.0,78219.65,0.0,0.99208,1e-05,1.71777]
[1777646083621,46.0,78223.39,0.0,0.9921,1e-05,1.71359]
[1777646083837,46.0,78223.39,0.0,0.9921,1e-05,1.71359]
[1777646083679,46.0,78222.28,0.0,0.99209,1e-05,1.71483]
[1777646084243,46.0,78222.28,0.0,0.99209,1e-05,1.71483]
[1777646084332,46.0,78222.28,0.0,0.99209,1e-05,1.71483]
[1777646086151,46.0,78215.13,0.0,0.99205,1e-05,1.72283]
[1777646087158,46.0,78207.89,0.0,0.99201,1e-05,1.73096]
[1777646088165,46.0,78203.34,0.0,0.99198,1e-05,1.73609]
[1777646092193,46.0,78210.0,0.0,0.99202,1e-05,1.72859]
[1777646094234,46.0,78211.02,0.0,0.99202,1e-05,1.72744]
[1777646094329,46.0,78211.02,0.0,0.99202,1e-05,1.72744]
[1777646094780,46.0,78211.02,0.0,0.99202,1e-05,1.72744]
[1777646094834,46.0,78211.02,0.0,0.99202,1e-05,1.72744]
[1777646094805,46.0,78212.9,0.0,0.99203,1e-05,1.72562]
[1777646097228,46.0,78223.8,0.0,0.9921,1e-05,1.71343]
[1777646098235,46.0,78233.68,0.0,0.99216,1e-05,1.70243]
[1777646099242,46.0,78235.29,0.0,0.99217,1e-05,1.70065]
[1777646102262,46.0,78242.59,0.0,0.99221,1e-05,1.69257]
[1777646103270,46.0,78250.22,0.0,0.99226,1e-05,1.68416]
[1777646105284,46.0,78256.44,0.0,0.99229,1e-05,1.67733]
[1777646108305,46.0,78251.63,0.0,0.99226,1e-05,1.68261]
[1777646109312,46.0,78246.51,0.0,0.99223,1e-05,1.68825]
[1777646110105,46.0,78246.51,0.0,0.99223,1e-05,1.68825]
[1777646110331,46.0,78246.51,0.0,0.99223,1e-05,1.68825]
[1777646110433,46.0,78245.25,0.0,0.99223,1e-05,1.68963]
[1777646111603,46.0,78245.25,0.0,0.99223,1e-05,1.68963]
[1777646111833,46.0,78245.25,0.0,0.99223,1e-05,1.68963]
[1777646115518,46.0,78250.85,0.0,0.99226,1e-05,1.68347]
[1777646115576,46.0,78250.85,0.0,0.99226,1e-05,1.68347]
[1777646115618,46.0,78249.46,0.0,0.99225,1e-05,1.685]
[1777646117170,46.0,78246.92,0.0,0.99224,1e-05,1.68779]
[1777646117327,46.0,78246.92,0.0,0.99224,1e-05,1.68779]
[1777646122403,46.0,78245.84,0.0,0.99223,1e-05,1.68898]
[1777646124575,46.0,78247.18,0.0,0.99224,1e-05,1.68751]
[1777646124834,46.0,78247.18,0.0,0.99224,1e-05,1.68751]
[1777646124676,46.0,78246.72,0.0,0.99223,1e-05,1.68801]
[1777646124958,46.0,78246.72,0.0,0.99223,1e-05,1.68801]
[1777646125080,46.0,78246.72,0.0,0.99223,1e-05,1.68801]
[1777646128448,46.0,78256.01,0.0,0.99229,1e-05,1.67781]
[1777646129455,46.0,78258.97,0.0,0.99231,1e-05,1.67456]
[1777646130510,46.0,78258.97,0.0,0.99231,1e-05,1.67456]
[1777646130585,46.0,78258.97,0.0,0.99231,1e-05,1.67456]
[1777646130862,46.0,78258.97,0.0,0.99231,1e-05,1.67456]
[1777646130887,46.0,78261.37,0.0,0.99232,1e-05,1.67194]
[1777646131083,46.0,78261.37,0.0,0.99232,1e-05,1.67194]
[1777646135200,46.0,78260.79,0.0,0.99232,1e-05,1.67152]
[1777646135337,46.0,78260.79,0.0,0.99232,1e-05,1.67152]
[1777646135566,46.0,78260.79,0.0,0.99232,1e-05,1.67152]
[1777646135582,46.0,78260.79,0.0,0.99232,1e-05,1.67152]
[1777646135667,46.0,78263.54,0.0,0.99234,1e-05,1.66852]
[1777646140668,46.0,78264.61,0.0,0.99234,1e-05,1.66735]
[1777646140831,46.0,78264.61,0.0,0.99234,1e-05,1.66735]
[1777646140918,46.0,78265.13,0.0,0.99235,1e-05,1.66678]
[1777646141199,46.0,78265.13,0.0,0.99235,1e-05,1.66678]
[1777646141328,46.0,78265.13,0.0,0.99235,1e-05,1.66678]
[1777646146628,46.0,78264.8,0.0,0.99234,1e-05,1.66714]
[1777646146820,46.0,78264.8,0.0,0.99234,1e-05,1.66714]
[1777646146830,46.0,78264.8,0.0,0.99234,1e-05,1.66714]
[1777646146915,46.0,78263.02,0.0,0.99233,1e-05,1.66908]
[1777646149600,46.0,78267.18,0.0,0.99236,1e-05,1.66455]
[1777646151559,46.0,78266.69,0.0,0.99236,1e-05,1.66508]
[1777646151584,46.0,78266.69,0.0,0.99236,1e-05,1.66508]
[1777646151681,46.0,78266.69,0.0,0.99236,1e-05,1.66508]
[1777646151832,46.0,78266.69,0.0,0.99236,1e-05,1.66508]
[1777646151879,46.0,78265.19,0.0,0.99235,1e-05,1.66672]
[1777646154635,46.0,78259.98,0.0,0.99232,1e-05,1.6724]
[1777646155642,46.0,78253.38,0.0,0.99228,1e-05,1.67963]
[1777646156437,46.0,78253.38,0.0,0.99228,1e-05,1.67963]
[1777646156588,46.0,78253.38,0.0,0.99228,1e-05,1.67963]
[1777646156740,46.0,78253.38,0.0,0.99228,1e-05,1.67963]
[1777646156828,46.0,78253.38,0.0,0.99228,1e-05,1.67963]
[1777646156836,46.0,78248.91,0.0,0.99225,1e-05,1.68454]
[1777646161684,46.0,78237.29,0.0,0.99218,1e-05,1.69737]
[1777646162692,46.0,78215.6,0.0,0.99205,1e-05,1.72152]
[1777646163699,46.0,78212.76,0.0,0.99204,1e-05,1.7247]
[1777646164706,46.0,78206.82,0.0,0.992,1e-05,1.73138]
[1777646165713,46.0,78201.25,0.0,0.99197,1e-05,1.73766]
[1777646169741,46.0,78205.55,0.0,0.99199,1e-05,1.73281]
[1777646170748,46.0,78211.87,0.0,0.99203,1e-05,1.7257]
[1777646173769,46.0,78192.11,0.0,0.99191,1e-05,1.748]
[1777646174776,46.0,78190.09,0.0,0.9919,1e-05,1.75029]
[1777646179811,46.0,78192.14,0.0,0.99191,1e-05,1.74797]
[1777646184846,46.0,78189.49,0.0,0.9919,1e-05,1.75098]
[1777646186887,46.0,78191.25,0.0,0.99191,1e-05,1.74898]
[1777646187084,46.0,78188.24,0.0,0.99189,1e-05,1.7524]
[1777646187224,46.0,78188.24,0.0,0.99189,1e-05,1.7524]
[1777646187331,46.0,78188.24,0.0,0.99189,1e-05,1.7524]
[1777646187867,46.0,78185.65,0.0,0.99187,1e-05,1.75534]
[1777646189881,46.0,78177.93,0.0,0.99183,1e-05,1.76415]
[1777646190888,46.0,78173.74,0.0,0.9918,1e-05,1.76895]
[1777646191895,46.0,78169.48,0.0,0.99178,1e-05,1.77274]
[1777646193909,46.0,78174.6,0.0,0.99181,1e-05,1.76687]
[1777646195750,46.0,78172.89,0.0,0.9918,1e-05,1.76883]
[1777646195832,46.0,78172.89,0.0,0.9918,1e-05,1.76883]
[1777646195923,46.0,78174.52,0.0,0.99181,1e-05,1.76696]
[1777646196625,46.0,78174.52,0.0,0.99181,1e-05,1.76696]
[1777646196831,46.0,78174.52,0.0,0.99181,1e-05,1.76696]
[1777646201965,46.0,78176.99,0.0,0.99183,1e-05,1.76413]
[1777646203621,46.0,78178.29,0.0,0.99183,1e-05,1.76265]
[1777646203833,46.0,78178.29,0.0,0.99183,1e-05,1.76265]
[1777646203918,46.0,78178.29,0.0,0.99183,1e-05,1.76265]
[1777646203979,46.0,78177.73,0.0,0.99183,1e-05,1.76355]
[1777646204084,46.0,78177.73,0.0,0.99183,1e-05,1.76355]
[1777646208728,46.0,78176.49,0.0,0.99182,1e-05,1.76497]
[1777646208829,46.0,78176.49,0.0,0.99182,1e-05,1.76497]
[1777646208930,46.0,78176.49,0.0,0.99182,1e-05,1.76497]
[1777646209537,46.0,78176.49,0.0,0.99182,1e-05,1.76497]
[1777646209585,46.0,78176.49,0.0,0.99182,1e-05,1.76497]
[1777646213043,46.0,78171.87,0.0,0.99179,1e-05,1.77026]
[1777646214049,46.0,78167.04,0.0,0.99176,1e-05,1.7758]
[1777646215056,46.0,78162.1,0.0,0.99173,1e-05,1.78149]
[1777646217070,46.0,78155.29,0.0,0.99169,1e-05,1.78936]
[1777646218938,46.0,78150.96,0.0,0.99166,1e-05,1.79437]
[1777646220091,46.0,78155.84,0.0,0.99169,1e-05,1.78872]
[1777646223802,46.0,78153.11,0.0,0.99168,1e-05,1.79188]
[1777646223841,46.0,78153.11,0.0,0.99168,1e-05,1.79188]
[1777646223853,46.0,78155.93,0.0,0.99169,1e-05,1.78862]
[1777646224119,46.0,78160.84,0.0,0.99172,1e-05,1.78294]
[1777646225126,46.0,78165.67,0.0,0.99175,1e-05,1.77738]
[1777646227375,46.0,78167.43,0.0,0.99176,1e-05,1.77536]
[1777646227581,46.0,78167.43,0.0,0.99176,1e-05,1.77536]
[1777646230161,46.0,78173.2,0.0,0.9918,1e-05,1.76873]
[1777646231168,46.0,78177.61,0.0,0.99183,1e-05,1.76368]
[1777646232480,46.0,78177.61,0.0,0.99183,1e-05,1.76368]
[1777646232580,46.0,78177.61,0.0,0.99183,1e-05,1.76368]
[1777646232726,46.0,78177.61,0.0,0.99183,1e-05,1.76368]
[1777646232835,46.0,78177.61,0.0,0.99183,1e-05,1.76368]
[1777646232937,46.0,78179.19,0.0,0.99184,1e-05,1.76188]
[1777646238187,46.0,78179.33,0.0,0.99184,1e-05,1.76198]
[1777646238219,46.0,78165.63,0.0,0.99175,1e-05,1.77795]
[1777646239230,46.0,78160.89,0.0,0.99172,1e-05,1.78342]
[1777646241405,46.0,78160.29,0.0,0.99172,1e-05,1.78411]
[1777646242381,46.0,78160.32,0.0,0.99172,1e-05,1.78408]
[1777646242476,46.0,78155.66,0.0,0.99169,1e-05,1.78946]
[1777646243258,46.0,78151.18,0.0,0.99166,1e-05,1.79465]
[1777646245751,46.0,78151.0,0.0,0.99166,1e-05,1.79486]
[1777646251314,46.0,78146.78,0.0,0.99164,1e-05,1.79865]
[1777646252327,46.0,78140.85,0.0,0.9916,1e-05,1.80556]
[1777646253333,46.0,78135.15,0.0,0.99157,1e-05,1.81221]
[1777646255347,46.0,78131.47,0.0,0.99154,1e-05,1.81652]
[1777646257361,46.0,78136.59,0.0,0.99157,1e-05,1.81053]
[1777646259375,46.0,78132.91,0.0,0.99155,1e-05,1.81483]
[1777646260623,46.0,78132.91,0.0,0.99155,1e-05,1.81483]
[1777646260635,46.0,78132.91,0.0,0.99155,1e-05,1.81483]
[1777646260832,46.0,78132.91,0.0,0.99155,1e-05,1.81483]
[1777646260841,46.0,78132.37,0.0,0.99155,1e-05,1.81547]
[1777646266424,46.0,78130.69,0.0,0.99154,1e-05,1.81743]
[1777646271459,46.0,78116.97,0.0,0.99145,1e-05,1.83358]
[1777646272466,46.0,78099.69,0.0,0.99134,1e-05,1.85409]
[1777646273473,46.0,78089.5,0.0,0.99127,1e-05,1.86627]
[1777646274480,46.0,78088.72,0.0,0.99127,1e-05,1.8672]
[1777646276494,46.0,78077.33,0.0,0.99119,1e-05,1.8809]
[1777646277501,46.0,78072.64,0.0,0.99116,1e-05,1.88657]
[1777646278508,46.0,78064.28,0.0,0.99111,1e-05,1.89671]
[1777646279523,46.0,78058.66,0.0,0.99107,1e-05,1.90354]
[1777646280529,46.0,78053.07,0.0,0.99103,1e-05,1.91037]
[1777646282543,46.0,78058.22,0.0,0.99107,1e-05,1.90408]
[1777646283550,46.0,78062.87,0.0,0.9911,1e-05,1.89842]
[1777646284557,46.0,78069.11,0.0,0.99114,1e-05,1.89084]
[1777646286571,46.0,78069.71,0.0,0.99114,1e-05,1.89012]
[1777646289595,46.0,78083.08,0.0,0.99123,1e-05,1.87398]
[1777646290603,46.0,78089.47,0.0,0.99127,1e-05,1.8663]
[1777646291610,46.0,78093.46,0.0,0.9913,1e-05,1.86153]
[1777646293624,46.0,78099.76,0.0,0.99134,1e-05,1.854]
[1777646295638,46.0,78107.73,0.0,0.99139,1e-05,1.84452]
[1777646297652,46.0,78103.78,0.0,0.99136,1e-05,1.84922]
[1777646299666,46.0,78099.53,0.0,0.99134,1e-05,1.85428]
[1777646303694,46.0,78105.68,0.0,0.99138,1e-05,1.84696]
[1777646305710,46.0,78111.49,0.0,0.99141,1e-05,1.84006]
[1777646306248,46.0,78111.49,0.0,0.99141,1e-05,1.84006]
[1777646306343,46.0,78111.49,0.0,0.99141,1e-05,1.84006]
[1777646306717,46.0,78114.44,0.0,0.99143,1e-05,1.83657]
[1777646308236,46.0,78116.9,0.0,0.99145,1e-05,1.83366]
[1777646308343,46.0,78116.9,0.0,0.99145,1e-05,1.83366]
[1777646308731,46.0,78125.8,0.0,0.99151,1e-05,1.82318]
[1777646309738,46.0,78130.08,0.0,0.99153,1e-05,1.81815]
[1777646311752,46.0,78138.22,0.0,0.99159,1e-05,1.80751]
[1777646314773,46.0,78140.61,0.0,0.9916,1e-05,1.80472]
[1777646316763,46.0,78141.08,0.0,0.99161,1e-05,1.80418]
[1777646316835,46.0,78141.08,0.0,0.99161,1e-05,1.80418]
[1777646316924,46.0,78141.52,0.0,0.99161,1e-05,1.80366]
[1777646318499,46.0,78143.58,0.0,0.99162,1e-05,1.80126]
[1777646318576,46.0,78143.58,0.0,0.99162,1e-05,1.80126]
[1777646319808,46.0,78148.6,0.0,0.99165,1e-05,1.79543]
[1777646321823,46.0,78156.21,0.0,0.9917,1e-05,1.78662]
[1777646322830,46.0,78160.4,0.0,0.99173,1e-05,1.78178]
[1777646325851,46.0,78160.77,0.0,0.99173,1e-05,1.78135]
[1777646329879,46.0,78166.17,0.0,0.99176,1e-05,1.77513]
[1777646330888,46.0,78170.78,0.0,0.99179,1e-05,1.76984]
[1777646331893,46.0,78171.43,0.0,0.9918,1e-05,1.7691]
[1777646332856,46.0,78171.43,0.0,0.9918,1e-05,1.7691]
[1777646333081,46.0,78171.43,0.0,0.9918,1e-05,1.7691]
[1777646332958,46.0,78173.03,0.0,0.99181,1e-05,1.76726]
[1777646333630,46.0,78173.03,0.0,0.99181,1e-05,1.76726]
[1777646333842,46.0,78173.03,0.0,0.99181,1e-05,1.76726]
[1777646333907,46.0,78173.42,0.0,0.99181,1e-05,1.76682]
[1777646338941,46.0,78172.69,0.0,0.9918,1e-05,1.76765]
[1777646341963,46.0,78167.52,0.0,0.99177,1e-05,1.77358]
[1777646342578,46.0,78167.52,0.0,0.99177,1e-05,1.77358]
[1777646342830,46.0,78167.52,0.0,0.99177,1e-05,1.77358]
[1777646342953,46.0,78167.52,0.0,0.99177,1e-05,1.77358]
[1777646343081,46.0,78167.52,0.0,0.99177,1e-05,1.77358]
[1777646342970,46.0,78166.65,0.0,0.99177,1e-05,1.77458]
[1777646347947,46.0,78164.47,0.0,0.99175,1e-05,1.77709]
[1777646348006,46.0,78164.66,0.0,0.99175,1e-05,1.77687]
[1777646349575,46.0,78164.26,0.0,0.99175,1e-05,1.77733]
[1777646350005,46.0,78164.26,0.0,0.99175,1e-05,1.77733]
[1777646350019,46.0,78164.75,0.0,0.99176,1e-05,1.77677]
[1777646353041,46.0,78169.65,0.0,0.99179,1e-05,1.77114]
[1777646353317,46.0,78169.65,0.0,0.99179,1e-05,1.77114]
[1777646353333,46.0,78169.65,0.0,0.99179,1e-05,1.77114]
[1777646354841,46.0,78168.72,0.0,0.99178,1e-05,1.7722]
[1777646355080,46.0,78168.72,0.0,0.99178,1e-05,1.7722]
[1777646355144,46.0,78167.45,0.0,0.99177,1e-05,1.77366]
[1777646359083,46.0,78172.96,0.0,0.99181,1e-05,1.76734]
[1777646361096,46.0,78185.99,0.0,0.99189,1e-05,1.75247]
[1777646362103,46.0,78191.29,0.0,0.99192,1e-05,1.74645]
[1777646364117,46.0,78195.48,0.0,0.99194,1e-05,1.74171]
[1777646365162,46.0,78195.48,0.0,0.99194,1e-05,1.74171]
[1777646365335,46.0,78195.62,0.0,0.99194,1e-05,1.74155]
[1777646368145,46.0,78207.05,0.0,0.99201,1e-05,1.72866]
[1777646369153,46.0,78212.54,0.0,0.99205,1e-05,1.72249]
[1777646370160,46.0,78217.44,0.0,0.99208,1e-05,1.71701]
[1777646372174,46.0,78221.1,0.0,0.9921,1e-05,1.71185]
[1777646376202,46.0,78225.13,0.0,0.99213,1e-05,1.70736]
[1777646378199,46.0,78224.99,0.0,0.99213,1e-05,1.70752]
[1777646378327,46.0,78224.99,0.0,0.99213,1e-05,1.70752]
[1777646378592,46.0,78224.99,0.0,0.99213,1e-05,1.70752]
[1777646378832,46.0,78224.99,0.0,0.99213,1e-05,1.70752]
[1777646378892,46.0,78225.05,0.0,0.99213,1e-05,1.70745]
[1777646381237,46.0,78228.23,0.0,0.99215,1e-05,1.70391]
[1777646385078,46.0,78229.65,0.0,0.99215,1e-05,1.70234]
[1777646385155,46.0,78238.31,0.0,0.9922,1e-05,1.69275]
[1777646385670,46.0,78242.92,0.0,0.99223,1e-05,1.68766]
[1777646387943,46.0,78241.22,0.0,0.99222,1e-05,1.68953]
[1777646388011,46.0,78241.02,0.0,0.99222,1e-05,1.68975]
[1777646390309,46.0,78237.08,0.0,0.9922,1e-05,1.69411]
[1777646392324,46.0,78232.82,0.0,0.99217,1e-05,1.69882]
[1777646393331,46.0,78229.07,0.0,0.99215,1e-05,1.70298]
[1777646394338,46.0,78225.15,0.0,0.99213,1e-05,1.70734]
[1777646396352,46.0,78221.77,0.0,0.99211,1e-05,1.7111]
[1777646397269,46.0,78221.77,0.0,0.99211,1e-05,1.7111]
[1777646397319,46.0,78221.77,0.0,0.99211,1e-05,1.7111]
[1777646397327,46.0,78221.77,0.0,0.99211,1e-05,1.7111]
[1777646397359,46.0,78222.04,0.0,0.99211,1e-05,1.7108]
[1777646398365,46.0,78218.28,0.0,0.99209,1e-05,1.715]
[1777646399373,46.0,78214.06,0.0,0.99206,1e-05,1.71971]
[1777646402591,46.0,78213.16,0.0,0.99205,1e-05,1.72103]
[1777646402694,46.0,78213.16,0.0,0.99205,1e-05,1.72103]
[1777646402827,46.0,78213.16,0.0,0.99205,1e-05,1.72103]
[1777646402928,46.0,78215.55,0.0,0.99207,1e-05,1.71866]
[1777646408436,46.01,78213.01,0.0,0.99205,1e-05,1.72212]
[1777646410451,46.01,78191.79,0.0,0.99192,1e-05,1.74604]
[1777646411458,46.01,78176.5,0.0,0.99182,1e-05,1.7637]
[1777646412465,46.01,78174.13,0.0,0.99181,1e-05,1.76642]
[1777646416493,46.01,78181.47,0.0,0.99185,1e-05,1.75825]
[1777646417500,46.01,78187.45,0.0,0.99189,1e-05,1.75145]
[1777646419690,46.01,78187.32,0.0,0.99189,1e-05,1.75159]
[1777646419831,46.01,78187.32,0.0,0.99189,1e-05,1.75159]
[1777646419995,46.01,78187.32,0.0,0.99189,1e-05,1.75159]
[1777646420093,46.01,78187.32,0.0,0.99189,1e-05,1.75159]
[1777646420096,46.01,78188.38,0.0,0.9919,1e-05,1.75064]
[1777646425556,46.01,78187.58,0.0,0.99189,1e-05,1.75181]
[1777646427570,46.01,78182.48,0.0,0.99186,1e-05,1.75787]
[1777646428577,46.01,78178.15,0.0,0.99183,1e-05,1.76281]
[1777646430131,46.01,78178.15,0.0,0.99183,1e-05,1.76281]
[1777646430233,46.01,78176.57,0.0,0.99182,1e-05,1.76462]
[1777646430329,46.01,78176.57,0.0,0.99182,1e-05,1.76462]
[1777646430436,46.01,78176.57,0.0,0.99182,1e-05,1.76462]
[1777646430589,46.01,78176.57,0.0,0.99182,1e-05,1.76462]
[1777646430591,46.01,78176.48,0.0,0.99182,1e-05,1.76472]
[1777646432605,46.01,78180.74,0.0,0.99185,1e-05,1.75876]
[1777646433641,46.01,78180.74,0.0,0.99185,1e-05,1.75876]
[1777646433829,46.01,78180.74,0.0,0.99185,1e-05,1.75876]
[1777646435052,46.01,78183.16,0.0,0.99187,1e-05,1.756]
[1777646435081,46.01,78183.16,0.0,0.99187,1e-05,1.756]
[1777646435153,46.01,78180.09,0.0,0.99185,1e-05,1.7595]
[1777646437977,46.01,78178.53,0.0,0.99184,1e-05,1.76128]
[1777646438090,46.01,78178.53,0.0,0.99184,1e-05,1.76128]
[1777646438126,46.01,78173.58,0.0,0.99181,1e-05,1.76694]
[1777646439654,46.01,78181.14,0.0,0.99185,1e-05,1.7583]
[1777646441577,46.01,78183.8,0.0,0.99187,1e-05,1.75527]
[1777646441719,46.01,78183.8,0.0,0.99187,1e-05,1.75527]
[1777646441828,46.01,78183.8,0.0,0.99187,1e-05,1.75527]
[1777646441872,46.01,78186.97,0.0,0.99189,1e-05,1.75167]
[1777646446868,46.01,78189.47,0.0,0.9919,1e-05,1.74883]
[1777646446918,46.01,78189.47,0.0,0.9919,1e-05,1.74883]
[1777646447078,46.01,78189.47,0.0,0.9919,1e-05,1.74883]
[1777646447180,46.01,78190.27,0.0,0.99191,1e-05,1.74792]
[1777646451739,46.01,78196.73,0.0,0.99195,1e-05,1.7406]
[1777646452954,46.01,78196.73,0.0,0.99195,1e-05,1.7406]
[1777646453081,46.01,78196.73,0.0,0.99195,1e-05,1.7406]
[1777646453251,46.01,78196.73,0.0,0.99195,1e-05,1.7406]
[1777646453180,46.01,78198.4,0.0,0.99196,1e-05,1.73871]
[1777646453331,46.01,78198.4,0.0,0.99196,1e-05,1.73871]
[1777646458329,46.01,78197.06,0.0,0.99195,1e-05,1.74023]
[1777646458577,46.01,78197.06,0.0,0.99195,1e-05,1.74023]
[1777646458624,46.01,78197.06,0.0,0.99195,1e-05,1.74023]
[1777646458788,46.01,78193.58,0.0,0.99193,1e-05,1.74417]
[1777646460802,46.01,78187.25,0.0,0.99189,1e-05,1.75135]
[1777646461936,46.01,78187.25,0.0,0.99189,1e-05,1.75135]
[1777646461991,46.01,78187.25,0.0,0.99189,1e-05,1.75135]
[1777646462078,46.01,78187.25,0.0,0.99189,1e-05,1.75135]
[1777646462175,46.01,78183.4,0.0,0.99187,1e-05,1.75573]
[1777646465837,46.01,78179.25,0.0,0.99184,1e-05,1.76046]
[1777646466921,46.01,78179.25,0.0,0.99184,1e-05,1.76046]
[1777646466987,46.01,78179.25,0.0,0.99184,1e-05,1.76046]
[1777646467077,46.01,78179.25,0.0,0.99184,1e-05,1.76046]
[1777646467126,46.01,78178.72,0.0,0.99184,1e-05,1.76106]
[1777646467852,46.01,78181.87,0.0,0.99186,1e-05,1.75747]
[1777646471851,46.01,78182.28,0.0,0.99186,1e-05,1.757]
[1777646472077,46.01,78182.28,0.0,0.99186,1e-05,1.757]
[1777646472153,46.01,78182.28,0.0,0.99186,1e-05,1.757]
[1777646472302,46.01,78180.39,0.0,0.99185,1e-05,1.75916]
[1777646472330,46.01,78180.39,0.0,0.99185,1e-05,1.75916]
[1777646473894,46.01,78178.74,0.0,0.99184,1e-05,1.76104]
[1777646474900,46.01,78176.95,0.0,0.99183,1e-05,1.76309]
[1777646476353,46.01,78175.91,0.0,0.99182,1e-05,1.76428]
[1777646476586,46.01,78175.91,0.0,0.99182,1e-05,1.76428]
[1777646476915,46.01,78182.8,0.0,0.99186,1e-05,1.75641]
[1777646477922,46.01,78180.55,0.0,0.99185,1e-05,1.75898]
[1777646479020,46.01,78180.55,0.0,0.99185,1e-05,1.75898]
[1777646479078,46.01,78180.55,0.0,0.99185,1e-05,1.75898]
[1777646479180,46.01,78177.04,0.0,0.99183,1e-05,1.76298]
[1777646480079,46.01,78177.04,0.0,0.99183,1e-05,1.76298]
[1777646480174,46.01,78172.74,0.0,0.9918,1e-05,1.7679]
[1777646483287,46.01,78169.23,0.0,0.99178,1e-05,1.77193]
[1777646482957,46.01,78163.56,0.0,0.99174,1e-05,1.77845]
[1777646483326,46.01,78163.56,0.0,0.99174,1e-05,1.77845]
[1777646488999,46.01,78160.43,0.0,0.99173,1e-05,1.78205]
[1777646490287,46.01,78160.43,0.0,0.99173,1e-05,1.78205]
[1777646490325,46.01,78160.43,0.0,0.99173,1e-05,1.78205]
[1777646494423,46.01,78164.39,0.0,0.99175,1e-05,1.77639]
[1777646494576,46.01,78164.39,0.0,0.99175,1e-05,1.77639]
[1777646495050,46.01,78164.27,0.0,0.99175,1e-05,1.77653]
[1777646500085,46.01,78164.05,0.0,0.99175,1e-05,1.77678]
[1777646502099,46.01,78155.68,0.0,0.9917,1e-05,1.78643]
[1777646504078,46.01,78154.01,0.0,0.99169,1e-05,1.78836]
[1777646504113,46.01,78163.68,0.0,0.99175,1e-05,1.77721]
[1777646505120,46.01,78167.5,0.0,0.99177,1e-05,1.77282]
[1777646506610,46.01,78168.43,0.0,0.99178,1e-05,1.77175]
[1777646506827,46.01,78168.43,0.0,0.99178,1e-05,1.77175]
[1777646507105,46.01,78168.43,0.0,0.99178,1e-05,1.77175]
[1777646507331,46.01,78168.43,0.0,0.99178,1e-05,1.77175]
[1777646507256,46.01,78168.71,0.0,0.99178,1e-05,1.77143]
[1777646513191,46.01,78171.45,0.0,0.9918,1e-05,1.76829]
[1777646513553,46.01,78171.45,0.0,0.9918,1e-05,1.76829]
[1777646513574,46.01,78171.45,0.0,0.9918,1e-05,1.76829]
[1777646513948,46.01,78171.45,0.0,0.9918,1e-05,1.76829]
[1777646514083,46.01,78171.45,0.0,0.9918,1e-05,1.76829]
[1777646514198,46.01,78170.28,0.0,0.99179,1e-05,1.76963]
[1777646516212,46.01,78165.73,0.0,0.99176,1e-05,1.77485]
[1777646519233,46.01,78158.79,0.0,0.99172,1e-05,1.78284]
[1777646520240,46.01,78153.88,0.0,0.99169,1e-05,1.78851]
[1777646521249,46.01,78145.03,0.0,0.99163,1e-05,1.79878]
[1777646522255,46.01,78136.71,0.0,0.99158,1e-05,1.80847]
[1777646523262,46.01,78134.06,0.0,0.99156,1e-05,1.81157]
[1777646526537,46.01,78134.02,0.0,0.99156,1e-05,1.81161]
[1777646526588,46.01,78134.02,0.0,0.99156,1e-05,1.81161]
[1777646526823,46.01,78134.02,0.0,0.99156,1e-05,1.81161]
[1777646527074,46.01,78134.02,0.0,0.99156,1e-05,1.81161]
[1777646527289,46.01,78133.34,0.0,0.99156,1e-05,1.81241]
[1777646531318,46.01,78137.78,0.0,0.99159,1e-05,1.80722]
[1777646533976,46.01,78136.6,0.0,0.99158,1e-05,1.8086]
[1777646534079,46.01,78136.6,0.0,0.99158,1e-05,1.8086]
[1777646534338,46.01,78137.73,0.0,0.99159,1e-05,1.80728]
[1777646534438,46.01,78137.73,0.0,0.99159,1e-05,1.80728]
[1777646534574,46.01,78137.73,0.0,0.99159,1e-05,1.80728]
[1777646540380,46.01,78137.32,0.0,0.99159,1e-05,1.80776]
[1777646545417,46.01,78138.74,0.0,0.99159,1e-05,1.8061]
[1777646547132,46.01,78138.74,0.0,0.99159,1e-05,1.8061]
[1777646547266,46.01,78138.74,0.0,0.99159,1e-05,1.8061]
[1777646547327,46.01,78138.74,0.0,0.99159,1e-05,1.8061]
[1777646547367,46.01,78139.42,0.0,0.9916,1e-05,1.80531]
[1777646552467,46.01,78140.27,0.0,0.99161,1e-05,1.80321]
[1777646554211,46.01,78140.27,0.0,0.99161,1e-05,1.80321]
[1777646554326,46.01,78140.27,0.0,0.99161,1e-05,1.80321]
[1777646554382,46.01,78141.93,0.0,0.99162,1e-05,1.80127]
[1777646554481,46.01,78149.76,0.0,0.99167,1e-05,1.79218]
[1777646556495,46.01,78154.96,0.0,0.9917,1e-05,1.78616]
[1777646558527,46.01,78158.47,0.0,0.99172,1e-05,1.78211]
[1777646558575,46.01,78158.47,0.0,0.99172,1e-05,1.78211]
[1777646561530,46.01,78164.26,0.0,0.99176,1e-05,1.77544]
[1777646564004,46.01,78163.27,0.0,0.99175,1e-05,1.77658]
[1777646564079,46.01,78163.27,0.0,0.99175,1e-05,1.77658]
[1777646564316,46.01,78163.27,0.0,0.99175,1e-05,1.77658]
[1777646564325,46.01,78163.27,0.0,0.99175,1e-05,1.77658]
[1777646564372,46.01,78164.1,0.0,0.99176,1e-05,1.77562]
[1777646566565,46.01,78159.92,0.0,0.99173,1e-05,1.78044]
[1777646568578,46.01,78152.32,0.0,0.99168,1e-05,1.78921]
[1777646569468,46.01,78152.32,0.0,0.99168,1e-05,1.78921]
[1777646569576,46.01,78152.32,0.0,0.99168,1e-05,1.78921]
[1777646569577,46.01,78152.32,0.0,0.99168,1e-05,1.78921]
[1777646569827,46.01,78152.32,0.0,0.99168,1e-05,1.78921]
[1777646569917,46.01,78150.4,0.0,0.99167,1e-05,1.79144]
[1777646575628,46.01,78149.53,0.0,0.99167,1e-05,1.79245]
[1777646579537,46.01,78150.61,0.0,0.99167,1e-05,1.79119]
[1777646579574,46.01,78150.61,0.0,0.99167,1e-05,1.79119]
[1777646579601,46.01,78150.61,0.0,0.99167,1e-05,1.79119]
[1777646579831,46.01,78150.61,0.0,0.99167,1e-05,1.79119]
[1777646579928,46.01,78151.52,0.0,0.99168,1e-05,1.79014]
[1777646582677,46.01,78155.59,0.0,0.99171,1e-05,1.78543]
[1777646583963,46.01,78155.59,0.0,0.99171,1e-05,1.78543]
[1777646584026,46.01,78155.59,0.0,0.99171,1e-05,1.78543]
[1777646584082,46.01,78155.59,0.0,0.99171,1e-05,1.78543]
[1777646584171,46.01,78154.62,0.0,0.9917,1e-05,1.78655]
[1777646588719,46.01,78149.94,0.0,0.99167,1e-05,1.79197]
[1777646591201,46.01,78149.32,0.0,0.99167,1e-05,1.79269]
[1777646591333,46.01,78149.32,0.0,0.99167,1e-05,1.79269]
[1777646591431,46.01,78149.54,0.0,0.99167,1e-05,1.79243]
[1777646591485,46.01,78149.54,0.0,0.99167,1e-05,1.79243]
[1777646591576,46.01,78149.54,0.0,0.99167,1e-05,1.79243]
[1777646597091,46.01,78154.72,0.0,0.9917,1e-05,1.78644]
[1777646597269,46.01,78154.72,0.0,0.9917,1e-05,1.78644]
[1777646597327,46.01,78154.72,0.0,0.9917,1e-05,1.78644]
[1777646597426,46.01,78156.59,0.0,0.99171,1e-05,1.78428]
[1777646600438,46.01,78160.54,0.0,0.99174,1e-05,1.77972]
[1777646599796,46.01,78170.06,0.0,0.99179,1e-05,1.76878]
[1777646600490,46.01,78170.06,0.0,0.99179,1e-05,1.76878]
[1777646600579,46.01,78170.06,0.0,0.99179,1e-05,1.76878]
[1777646600803,46.01,78172.82,0.0,0.99181,1e-05,1.76562]
[1777646601810,46.01,78176.96,0.0,0.99184,1e-05,1.76089]
[1777646605048,46.01,78176.44,0.0,0.99183,1e-05,1.76148]
[1777646605076,46.01,78176.44,0.0,0.99183,1e-05,1.76148]
[1777646605106,46.01,78176.44,0.0,0.99183,1e-05,1.76148]
[1777646605326,46.01,78176.44,0.0,0.99183,1e-05,1.76148]
[1777646605426,46.01,78177.01,0.0,0.99184,1e-05,1.76083]
[1777646610873,46.01,78180.35,0.0,0.99186,1e-05,1.75702]
[1777646613931,46.01,78180.81,0.0,0.99187,1e-05,1.7554]
[1777646613944,46.01,78180.81,0.0,0.99187,1e-05,1.7554]
[1777646614082,46.01,78180.81,0.0,0.99187,1e-05,1.7554]
[1777646614179,46.01,78180.66,0.0,0.99186,1e-05,1.75557]
[1777646615908,46.01,78184.71,0.0,0.99189,1e-05,1.75097]
[1777646618541,46.01,78183.87,0.0,0.99188,1e-05,1.75192]
[1777646618578,46.01,78183.87,0.0,0.99188,1e-05,1.75192]
[1777646618718,46.01,78183.87,0.0,0.99188,1e-05,1.75192]
[1777646618827,46.01,78183.87,0.0,0.99188,1e-05,1.75192]
[1777646618929,46.01,78183.36,0.0,0.99188,1e-05,1.7525]
[1777646621953,46.01,78191.5,0.0,0.99193,1e-05,1.74326]
[1777646622959,46.01,78195.79,0.0,0.99196,1e-05,1.73841]
[1777646623548,46.01,78195.79,0.0,0.99196,1e-05,1.73841]
[1777646623578,46.01,78195.79,0.0,0.99196,1e-05,1.73841]
[1777646623619,46.01,78195.79,0.0,0.99196,1e-05,1.73841]
[1777646623880,46.01,78195.79,0.0,0.99196,1e-05,1.73841]
[1777646623966,46.01,78200.65,0.0,0.99199,1e-05,1.73293]
[1777646629002,46.01,78204.86,0.0,0.99201,1e-05,1.72819]
[1777646631698,46.01,78207.16,0.0,0.99203,1e-05,1.7256]
[1777646631829,46.01,78207.16,0.0,0.99203,1e-05,1.7256]
[1777646631875,46.01,78207.16,0.0,0.99203,1e-05,1.7256]
[1777646632082,46.01,78207.16,0.0,0.99203,1e-05,1.7256]
[1777646632184,46.01,78204.41,0.0,0.99201,1e-05,1.72869]
[1777646636672,46.01,78206.65,0.0,0.99202,1e-05,1.72618]
[1777646636827,46.01,78206.65,0.0,0.99202,1e-05,1.72618]
[1777646637130,46.01,78206.65,0.0,0.99202,1e-05,1.72618]
[1777646637325,46.01,78206.65,0.0,0.99202,1e-05,1.72618]
[1777646637426,46.01,78206.8,0.0,0.99202,1e-05,1.72601]
[1777646641668,46.01,78206.21,0.0,0.99202,1e-05,1.72667]
[1777646641826,46.01,78206.21,0.0,0.99202,1e-05,1.72667]
[1777646646208,46.01,78207.77,0.0,0.99203,1e-05,1.72492]
[1777646646329,46.01,78207.77,0.0,0.99203,1e-05,1.72492]
[1777646646430,46.01,78206.69,0.0,0.99202,1e-05,1.72613]
[1777646646579,46.01,78206.69,0.0,0.99202,1e-05,1.72613]
[1777646650364,46.01,78204.68,0.0,0.99201,1e-05,1.72839]
[1777646650478,46.01,78204.68,0.0,0.99201,1e-05,1.72839]
[1777646650465,46.01,78201.14,0.0,0.99199,1e-05,1.73237]
[1777646650582,46.01,78201.14,0.0,0.99199,1e-05,1.73237]
[1777646653700,46.01,78203.64,0.0,0.992,1e-05,1.72956]
[1777646653829,46.01,78203.64,0.0,0.992,1e-05,1.72956]
[1777646654069,46.01,78203.64,0.0,0.992,1e-05,1.72956]
[1777646654075,46.01,78203.64,0.0,0.992,1e-05,1.72956]
[1777646654175,46.01,78208.01,0.0,0.99203,1e-05,1.72465]
[1777646659211,46.01,78209.41,0.0,0.99204,1e-05,1.72308]
[1777646660297,46.01,78209.41,0.0,0.99204,1e-05,1.72308]
[1777646660325,46.01,78209.41,0.0,0.99204,1e-05,1.72308]
[1777646660358,46.01,78209.41,0.0,0.99204,1e-05,1.72308]
[1777646660430,46.01,78208.58,0.0,0.99203,1e-05,1.72401]
[1777646660583,46.01,78208.58,0.0,0.99203,1e-05,1.72401]
[1777646666260,46.01,78205.08,0.0,0.99201,1e-05,1.72794]
[1777646668506,46.01,78202.7,0.0,0.992,1e-05,1.73062]
[1777646668273,46.01,78196.38,0.0,0.99196,1e-05,1.73774]
[1777646668576,46.01,78196.38,0.0,0.99196,1e-05,1.73774]
[1777646668702,46.01,78196.38,0.0,0.99196,1e-05,1.73774]
[1777646668827,46.01,78196.38,0.0,0.99196,1e-05,1.73774]
[1777646669281,46.01,78196.25,0.0,0.99196,1e-05,1.73789]
[1777646674316,46.01,78200.07,0.0,0.99199,1e-05,1.7325]
[1777646674654,46.01,78200.07,0.0,0.99199,1e-05,1.7325]
[1777646674714,46.01,78200.07,0.0,0.99199,1e-05,1.7325]
[1777646674827,46.01,78200.07,0.0,0.99199,1e-05,1.7325]
[1777646675323,46.01,78202.17,0.0,0.992,1e-05,1.73013]
[1777646677337,46.01,78208.63,0.0,0.99204,1e-05,1.72288]
[1777646677638,46.01,78208.63,0.0,0.99204,1e-05,1.72288]
[1777646677712,46.01,78208.63,0.0,0.99204,1e-05,1.72288]
[1777646677830,46.01,78208.63,0.0,0.99204,1e-05,1.72288]
[1777646678344,46.01,78210.71,0.0,0.99205,1e-05,1.72054]
[1777646683187,46.01,78211.43,0.0,0.99206,1e-05,1.71974]
[1777646683328,46.01,78211.43,0.0,0.99206,1e-05,1.71974]
[1777646688414,46.01,78212.68,0.0,0.99206,1e-05,1.71834]
[1777646689100,46.01,78212.68,0.0,0.99206,1e-05,1.71834]
[1777646689325,46.01,78212.68,0.0,0.99206,1e-05,1.71834]
[1777646689421,46.01,78212.77,0.0,0.99206,1e-05,1.71856]
[1777646690501,46.01,78212.77,0.0,0.99206,1e-05,1.71856]
[1777646690576,46.02,78212.4,0.0,0.99206,1e-05,1.7193]
[1777646693450,46.02,78209.01,0.0,0.99204,1e-05,1.72309]
[1777646693656,46.02,78209.01,0.0,0.99204,1e-05,1.72309]
[1777646693827,46.02,78209.01,0.0,0.99204,1e-05,1.72309]
[1777646694087,46.02,78209.01,0.0,0.99204,1e-05,1.72309]
[1777646694458,46.02,78206.83,0.0,0.99203,1e-05,1.72554]
[1777646697482,46.02,78193.75,0.0,0.99195,1e-05,1.74028]
[1777646698490,46.02,78189.63,0.0,0.99192,1e-05,1.74494]
[1777646699546,46.02,78189.63,0.0,0.99192,1e-05,1.74494]
[1777646699577,46.02,78186.91,0.0,0.9919,1e-05,1.7483]
[1777646699708,46.02,78186.91,0.0,0.9919,1e-05,1.7483]
[1777646699829,46.02,78186.91,0.0,0.9919,1e-05,1.7483]
[1777646700504,46.02,78186.63,0.0,0.9919,1e-05,1.74889]
[1777646702518,46.02,78174.88,0.0,0.99183,1e-05,1.76282]
[1777646703525,46.02,78170.87,0.0,0.9918,1e-05,1.76741]
[1777646704532,46.02,78162.4,0.0,0.99175,1e-05,1.77713]
[1777646705539,46.02,78154.03,0.0,0.9917,1e-05,1.78678]
[1777646706086,46.02,78154.03,0.0,0.9917,1e-05,1.78678]
[1777646706546,46.02,78152.59,0.0,0.99169,1e-05,1.78865]
[1777646711581,46.02,78147.09,0.0,0.99165,1e-05,1.79502]
[1777646713595,46.02,78143.14,0.0,0.99163,1e-05,1.79961]
[1777646716616,46.02,78148.02,0.0,0.99166,1e-05,1.79394]
[1777646718125,46.02,78148.02,0.0,0.99166,1e-05,1.79394]
[1777646718326,46.02,78148.02,0.0,0.99166,1e-05,1.79394]
[1777646718370,46.02,78148.02,0.0,0.99166,1e-05,1.79394]
[1777646718399,46.02,78148.79,0.0,0.99166,1e-05,1.79324]
[1777646718582,46.02,78148.79,0.0,0.99166,1e-05,1.79324]
[1777646722719,46.02,78151.66,0.0,0.99168,1e-05,1.78991]
[1777646722813,46.02,78151.66,0.0,0.99168,1e-05,1.78991]
[1777646723035,46.02,78151.66,0.0,0.99168,1e-05,1.78991]
[1777646723080,46.02,78151.66,0.0,0.99168,1e-05,1.78991]
[1777646723136,46.02,78154.17,0.0,0.99169,1e-05,1.78701]
[1777646726089,46.02,78154.17,0.0,0.99169,1e-05,1.78701]
[1777646726328,46.02,78154.17,0.0,0.99169,1e-05,1.78701]
[1777646731721,46.02,78153.8,0.0,0.9917,1e-05,1.78633]
[1777646734398,46.02,78153.83,0.0,0.9917,1e-05,1.7863]
[1777646734536,46.02,78153.83,0.0,0.9917,1e-05,1.7863]
[1777646734427,46.02,78153.6,0.0,0.9917,1e-05,1.78656]
[1777646734741,46.02,78153.46,0.0,0.9917,1e-05,1.78673]
[1777646739777,46.02,78153.09,0.0,0.99169,1e-05,1.78715]
[1777646743460,46.02,78153.48,0.0,0.9917,1e-05,1.7867]
[1777646743575,46.02,78153.48,0.0,0.9917,1e-05,1.7867]
[1777646743522,46.02,78162.4,0.0,0.99175,1e-05,1.77642]
[1777646743770,46.02,78162.4,0.0,0.99175,1e-05,1.77642]
[1777646743830,46.02,78162.4,0.0,0.99175,1e-05,1.77642]
[1777646743916,46.02,78164.46,0.0,0.99176,1e-05,1.77405]
[1777646745821,46.02,78174.24,0.0,0.99182,1e-05,1.76284]
[1777646746828,46.02,78185.34,0.0,0.99189,1e-05,1.75019]
[1777646747835,46.02,78179.24,0.0,0.99185,1e-05,1.75713]
[1777646748842,46.02,78175.65,0.0,0.99183,1e-05,1.76123]
[1777646750563,46.02,78175.65,0.0,0.99183,1e-05,1.76123]
[1777646750576,46.02,78175.65,0.0,0.99183,1e-05,1.76123]
[1777646750572,46.02,78175.36,0.0,0.99183,1e-05,1.76156]
[1777646750755,46.02,78175.36,0.0,0.99183,1e-05,1.76156]
[1777646750827,46.02,78175.36,0.0,0.99183,1e-05,1.76156]
[1777646750856,46.02,78176.86,0.0,0.99184,1e-05,1.75985]
[1777646755891,46.02,78175.27,0.0,0.99183,1e-05,1.76166]
[1777646757219,46.02,78175.27,0.0,0.99183,1e-05,1.76166]
[1777646757325,46.02,78175.27,0.0,0.99183,1e-05,1.76166]
[1777646757547,46.02,78175.27,0.0,0.99183,1e-05,1.76166]
[1777646757575,46.02,78175.27,0.0,0.99183,1e-05,1.76166]
[1777646757551,46.02,78176.52,0.0,0.99184,1e-05,1.76023]
[1777646759919,46.02,78179.33,0.0,0.99186,1e-05,1.75703]
[1777646761007,46.02,78179.33,0.0,0.99186,1e-05,1.75703]
[1777646761082,46.02,78179.33,0.0,0.99186,1e-05,1.75703]
[1777646761872,46.02,78180.37,0.0,0.99186,1e-05,1.75584]
[1777646762071,46.02,78180.37,0.0,0.99186,1e-05,1.75584]
[1777646762135,46.02,78182.32,0.0,0.99187,1e-05,1.75362]
[1777646762940,46.02,78191.99,0.0,0.99193,1e-05,1.74265]
[1777646763908,46.02,78191.99,0.0,0.99193,1e-05,1.74265]
[1777646764085,46.02,78191.99,0.0,0.99193,1e-05,1.74265]
[1777646764147,46.02,78193.0,0.0,0.99194,1e-05,1.7415]
[1777646765961,46.02,78196.45,0.0,0.99196,1e-05,1.7376]
[1777646767975,46.02,78200.64,0.0,0.99199,1e-05,1.73288]
[1777646768704,46.02,78200.64,0.0,0.99199,1e-05,1.73288]
[1777646768826,46.02,78200.64,0.0,0.99199,1e-05,1.73288]
[1777646768982,46.02,78198.42,0.0,0.99197,1e-05,1.73538]
[1777646769663,46.02,78198.42,0.0,0.99197,1e-05,1.73538]
[1777646769829,46.02,78198.42,0.0,0.99197,1e-05,1.73538]
[1777646773260,46.02,78199.41,0.0,0.99198,1e-05,1.73426]
[1777646773327,46.02,78199.41,0.0,0.99198,1e-05,1.73426]
[1777646773436,46.02,78199.41,0.0,0.99198,1e-05,1.73426]
[1777646773578,46.02,78199.41,0.0,0.99198,1e-05,1.73426]
[1777646773537,46.02,78205.22,0.0,0.99201,1e-05,1.72772]
[1777646774019,46.02,78207.6,0.0,0.99203,1e-05,1.72505]
[1777646776033,46.02,78214.83,0.0,0.99207,1e-05,1.71695]
[1777646777043,46.02,78218.46,0.0,0.99209,1e-05,1.7129]
[1777646777988,46.02,78218.46,0.0,0.99209,1e-05,1.7129]
[1777646778081,46.02,78218.46,0.0,0.99209,1e-05,1.7129]
[1777646778339,46.02,78218.46,0.0,0.99209,1e-05,1.7129]
[1777646778579,46.02,78218.46,0.0,0.99209,1e-05,1.7129]
[1777646778528,46.02,78221.46,0.0,0.99211,1e-05,1.70955]
[1777646780064,46.02,78223.77,0.0,0.99212,1e-05,1.70698]
[1777646783664,46.02,78223.99,0.0,0.99213,1e-05,1.70674]
[1777646783825,46.02,78223.99,0.0,0.99213,1e-05,1.70674]
[1777646784222,46.02,78225.88,0.0,0.99214,1e-05,1.70463]
[1777646785099,46.02,78233.44,0.0,0.99218,1e-05,1.69625]
[1777646785728,46.02,78233.44,0.0,0.99218,1e-05,1.69625]
[1777646785832,46.02,78233.44,0.0,0.99218,1e-05,1.69625]
[1777646786106,46.02,78237.26,0.0,0.9922,1e-05,1.69203]
[1777646789827,46.02,78235.88,0.0,0.9922,1e-05,1.69355]
[1777646790078,46.02,78235.88,0.0,0.9922,1e-05,1.69355]
[1777646792150,46.02,78231.89,0.0,0.99218,1e-05,1.6969]
[1777646795597,46.02,78234.29,0.0,0.99219,1e-05,1.69425]
[1777646797204,46.02,78234.36,0.0,0.99219,1e-05,1.69417]
[1777646797331,46.02,78234.36,0.0,0.99219,1e-05,1.69417]
[1777646798086,46.02,78234.68,0.0,0.99219,1e-05,1.69381]
[1777646798196,46.02,78239.32,0.0,0.99222,1e-05,1.68869]
[1777646802532,46.02,78241.66,0.0,0.99223,1e-05,1.68611]
[1777646802581,46.02,78241.66,0.0,0.99223,1e-05,1.68611]
[1777646807398,46.02,78236.48,0.0,0.9922,1e-05,1.69183]
[1777646807577,46.02,78236.48,0.0,0.9922,1e-05,1.69183]
[1777646807583,46.02,78235.95,0.0,0.9922,1e-05,1.69241]
[1777646808813,46.02,78236.11,0.0,0.9922,1e-05,1.69223]
[1777646808826,46.02,78236.11,0.0,0.9922,1e-05,1.69223]
[1777646813771,46.02,78235.46,0.0,0.9922,1e-05,1.69295]
[1777646813829,46.02,78235.46,0.0,0.9922,1e-05,1.69295]
[1777646814193,46.02,78235.46,0.0,0.9922,1e-05,1.69295]
[1777646814328,46.02,78235.46,0.0,0.9922,1e-05,1.69295]
[1777646814428,46.02,78235.35,0.0,0.9922,1e-05,1.69307]
[1777646820109,46.02,78238.88,0.0,0.99222,1e-05,1.68918]
[1777646820327,46.02,78238.88,0.0,0.99222,1e-05,1.68918]
[1777646823222,46.02,78242.98,0.0,0.99224,1e-05,1.68466]
[1777646823327,46.02,78242.98,0.0,0.99224,1e-05,1.68466]
[1777646823371,46.02,78249.61,0.0,0.99228,1e-05,1.67738]
[1777646823841,46.02,78249.61,0.0,0.99228,1e-05,1.67738]
[1777646824088,46.02,78249.61,0.0,0.99228,1e-05,1.67738]
[1777646825385,46.02,78256.55,0.0,0.99232,1e-05,1.66978]
[1777646827194,46.02,78257.55,0.0,0.99233,1e-05,1.66869]
[1777646827331,46.02,78257.55,0.0,0.99233,1e-05,1.66869]
[1777646827399,46.02,78256.91,0.0,0.99232,1e-05,1.66939]
[1777646830596,46.02,78257.37,0.0,0.99233,1e-05,1.66889]
[1777646830827,46.02,78258.28,0.0,0.99233,1e-05,1.66789]
[1777646833441,46.02,78263.04,0.0,0.99236,1e-05,1.66271]
[1777646835812,46.02,78263.47,0.0,0.99236,1e-05,1.66224]
[1777646835828,46.02,78263.47,0.0,0.99236,1e-05,1.66224]
[1777646837767,46.02,78265.4,0.0,0.99237,1e-05,1.66014]
[1777646837825,46.02,78265.4,0.0,0.99237,1e-05,1.66014]
[1777646838476,46.02,78265.32,0.0,0.99237,1e-05,1.66023]
[1777646842567,46.02,78268.07,0.0,0.99239,1e-05,1.65724]
[1777646842580,46.02,78268.07,0.0,0.99239,1e-05,1.65724]
[1777646848546,46.02,78266.93,0.0,0.99238,1e-05,1.65848]
[1777646850560,46.02,78260.14,0.0,0.99234,1e-05,1.66587]
[1777646850794,46.02,78260.14,0.0,0.99234,1e-05,1.66587]
[1777646850825,46.02,78260.14,0.0,0.99234,1e-05,1.66587]
[1777646852834,46.02,78257.88,0.0,0.99233,1e-05,1.66728]
[1777646853075,46.02,78257.88,0.0,0.99233,1e-05,1.66728]
[1777646853581,46.02,78257.47,0.0,0.99233,1e-05,1.66772]
[1777646854075,46.02,78257.47,0.0,0.99233,1e-05,1.66772]
[1777646859623,46.02,78264.59,0.0,0.99237,1e-05,1.65997]
[1777646860782,46.02,78268.34,0.0,0.99239,1e-05,1.6559]
[1777646860828,46.02,78268.34,0.0,0.99239,1e-05,1.6559]
[1777646861637,46.02,78269.1,0.0,0.9924,1e-05,1.65508]
[1777646866671,46.02,78268.68,0.0,0.9924,1e-05,1.65553]
[1777646868078,46.02,78268.15,0.0,0.99239,1e-05,1.65611]
[1777646873289,46.02,78268.81,0.0,0.9924,1e-05,1.65539]
[1777646873326,46.02,78268.81,0.0,0.9924,1e-05,1.65539]
[1777646873346,46.02,78268.81,0.0,0.9924,1e-05,1.65539]
[1777646873576,46.02,78268.81,0.0,0.9924,1e-05,1.65539]
[1777646873721,46.02,78268.62,0.0,0.9924,1e-05,1.6556]
[1777646877460,46.02,78266.92,0.0,0.99239,1e-05,1.65744]
[1777646877580,46.02,78266.92,0.0,0.99239,1e-05,1.65744]
[1777646877667,46.02,78260.5,0.0,0.99235,1e-05,1.66442]
[1777646878603,46.02,78260.5,0.0,0.99235,1e-05,1.66442]
[1777646878645,46.02,78265.25,0.0,0.99238,1e-05,1.65925]
[1777646878825,46.02,78265.25,0.0,0.99238,1e-05,1.65925]
[1777646884536,46.02,78263.8,0.0,0.99237,1e-05,1.66083]
[1777646884583,46.02,78263.8,0.0,0.99237,1e-05,1.66083]
[1777646884646,46.02,78263.8,0.0,0.99237,1e-05,1.66083]
[1777646884622,46.02,78266.39,0.0,0.99238,1e-05,1.65802]
[1777646884831,46.02,78266.39,0.0,0.99238,1e-05,1.65802]
[1777646886874,46.02,78273.35,0.0,0.99242,1e-05,1.65047]
[1777646889895,46.02,78280.49,0.0,0.99246,1e-05,1.64277]
[1777646890903,46.02,78286.75,0.0,0.9925,1e-05,1.63603]
[1777646891913,46.02,78298.09,0.0,0.99256,1e-05,1.6239]
[1777646892919,46.02,78304.48,0.0,0.9926,1e-05,1.61709]
[1777646895643,46.02,78299.74,0.0,0.99257,1e-05,1.62214]
[1777646897954,46.02,78294.04,0.0,0.99254,1e-05,1.62822]
[1777646899085,46.02,78294.04,0.0,0.99254,1e-05,1.62822]
[1777646899338,46.02,78294.04,0.0,0.99254,1e-05,1.62822]
[1777646899476,46.02,78294.04,0.0,0.99254,1e-05,1.62822]
[1777646899581,46.02,78294.04,0.0,0.99254,1e-05,1.62822]
[1777646899683,46.02,78293.33,0.0,0.99254,1e-05,1.62898]
[1777646904740,46.02,78294.46,0.0,0.99254,1e-05,1.62777]
[1777646904830,46.02,78294.92,0.0,0.99255,1e-05,1.62728]
[1777646907017,46.02,78277.16,0.0,0.99245,1e-05,1.64636]
[1777646908023,46.02,78275.81,0.0,0.99244,1e-05,1.64781]
[1777646911047,46.02,78284.75,0.0,0.99249,1e-05,1.63714]
[1777646912054,46.02,78288.99,0.0,0.99252,1e-05,1.63259]
[1777646913437,46.02,78288.99,0.0,0.99252,1e-05,1.63259]
[1777646913590,46.02,78288.99,0.0,0.99252,1e-05,1.63259]
[1777646913675,46.02,78290.18,0.0,0.99252,1e-05,1.63132]
[1777646914749,46.02,78290.18,0.0,0.99252,1e-05,1.63132]
[1777646914829,46.02,78290.31,0.0,0.99252,1e-05,1.63118]
[1777646918096,46.02,78305.46,0.0,0.99261,1e-05,1.61502]
[1777646919103,46.02,78310.38,0.0,0.99264,1e-05,1.6098]
[1777646920671,46.02,78310.38,0.0,0.99264,1e-05,1.6098]
[1777646920677,46.02,78307.8,0.0,0.99262,1e-05,1.61253]
[1777646920831,46.02,78307.8,0.0,0.99262,1e-05,1.61253]
[1777646922293,46.02,78308.44,0.0,0.99263,1e-05,1.61186]
[1777646922332,46.02,78308.44,0.0,0.99263,1e-05,1.61186]
[1777646924138,46.02,78302.56,0.0,0.99259,1e-05,1.6181]
[1777646926152,46.02,78309.44,0.0,0.99263,1e-05,1.6108]
[1777646927503,46.02,78309.44,0.0,0.99263,1e-05,1.6108]
[1777646927589,46.02,78309.44,0.0,0.99263,1e-05,1.6108]
[1777646927604,46.02,78307.81,0.0,0.99262,1e-05,1.61252]
[1777646929133,46.02,78308.08,0.0,0.99263,1e-05,1.61224]
[1777646929333,46.02,78308.08,0.0,0.99263,1e-05,1.61224]
[1777646933201,46.02,78319.31,0.0,0.99269,1e-05,1.60036]
[1777646934213,46.02,78324.56,0.0,0.99272,1e-05,1.59484]
[1777646939243,46.02,78330.03,0.0,0.99275,1e-05,1.5891]
[1777646940278,46.02,78330.03,0.0,0.99275,1e-05,1.5891]
[1777646940334,46.02,78330.03,0.0,0.99275,1e-05,1.5891]
[1777646940399,46.02,78331.18,0.0,0.99275,1e-05,1.5879]
[1777646942264,46.02,78340.15,0.0,0.9928,1e-05,1.57853]
[1777646944278,46.02,78350.65,0.0,0.99286,1e-05,1.56762]
[1777646945285,46.02,78356.13,0.0,0.99289,1e-05,1.56195]
[1777646946292,46.02,78352.08,0.0,0.99287,1e-05,1.56614]
[1777646951327,46.02,78352.82,0.0,0.99287,1e-05,1.56537]
[1777646953562,46.02,78351.24,0.0,0.99286,1e-05,1.56701]
[1777646953585,46.02,78351.24,0.0,0.99286,1e-05,1.56701]
[1777646954348,46.02,78356.52,0.0,0.99289,1e-05,1.56155]
[1777646956544,46.02,78357.93,0.0,0.9929,1e-05,1.5601]
[1777646956583,46.02,78357.93,0.0,0.9929,1e-05,1.5601]
[1777646956645,46.02,78356.97,0.0,0.99289,1e-05,1.56109]
[1777646959713,46.02,78355.71,0.0,0.99289,1e-05,1.56239]
[1777646959830,46.02,78354.39,0.0,0.99288,1e-05,1.56375]
[1777646965425,46.02,78358.06,0.0,0.9929,1e-05,1.55996]
[1777646966432,46.02,78364.43,0.0,0.99294,1e-05,1.5534]
[1777646967439,46.02,78368.72,0.0,0.99296,1e-05,1.549]
[1777646969454,46.02,78373.88,0.0,0.99299,1e-05,1.54372]
[1777646973485,46.02,78368.32,0.0,0.99296,1e-05,1.54841]
[1777646974492,46.02,78364.12,0.0,0.99294,1e-05,1.55272]
[1777646976267,46.02,78361.92,0.0,0.99293,1e-05,1.55498]
[1777646976328,46.02,78361.92,0.0,0.99293,1e-05,1.55498]
[1777646976508,46.02,78359.85,0.0,0.99291,1e-05,1.55711]
[1777646978366,46.02,78360.25,0.0,0.99292,1e-05,1.5567]
[1777646978581,46.02,78360.25,0.0,0.99292,1e-05,1.5567]
[1777646984563,46.02,78356.41,0.0,0.9929,1e-05,1.56066]
[1777646986577,46.02,78360.96,0.0,0.99292,1e-05,1.55597]
[1777646987508,46.02,78360.96,0.0,0.99292,1e-05,1.55597]
[1777646987587,46.02,78360.96,0.0,0.99292,1e-05,1.55597]
[1777646987609,46.02,78363.01,0.0,0.99293,1e-05,1.55386]
[1777646988951,46.02,78362.34,0.0,0.99293,1e-05,1.55455]
[1777646989077,46.02,78362.34,0.0,0.99293,1e-05,1.55455]
[1777646994664,46.02,78361.88,0.0,0.99293,1e-05,1.55502]
[1777646994831,46.02,78361.88,0.0,0.99293,1e-05,1.55502]
[1777646994766,46.02,78361.42,0.0,0.99292,1e-05,1.5555]
[1777646995699,46.02,78361.42,0.0,0.99292,1e-05,1.5555]
[1777646995832,46.02,78361.42,0.0,0.99292,1e-05,1.5555]
[1777646996646,46.02,78367.75,0.0,0.99296,1e-05,1.54899]
[1777646997654,46.02,78372.02,0.0,0.99298,1e-05,1.54462]
[1777646998501,46.02,78372.02,0.0,0.99298,1e-05,1.54462]
[1777646998577,46.02,78372.02,0.0,0.99298,1e-05,1.54462]
[1777646998661,46.02,78375.21,0.0,0.993,1e-05,1.54136]
[1777646999802,46.02,78375.21,0.0,0.993,1e-05,1.54136]
[1777646999833,46.02,78375.21,0.0,0.993,1e-05,1.54136]
[1777647004706,46.02,78365.52,0.0,0.99295,1e-05,1.55128]
[1777647006718,46.02,78360.4,0.0,0.99292,1e-05,1.55655]
[1777647007724,46.02,78351.92,0.0,0.99287,1e-05,1.5653]
[1777647008705,46.02,78351.92,0.0,0.99287,1e-05,1.5653]
[1777647008829,46.02,78351.92,0.0,0.99287,1e-05,1.5653]
[1777647008732,46.02,78350.71,0.0,0.99287,1e-05,1.56655]
[1777647009739,46.02,78346.86,0.0,0.99284,1e-05,1.57054]
[1777647011754,46.02,78341.55,0.0,0.99282,1e-05,1.57606]
[1777647012763,46.02,78323.27,0.0,0.99271,1e-05,1.59517]
[1777647013771,46.02,78311.85,0.0,0.99265,1e-05,1.60722]
[1777647014778,46.02,78314.61,0.0,0.99267,1e-05,1.6043]
[1777647016792,46.02,78320.42,0.0,0.9927,1e-05,1.59817]
[1777647019813,46.02,78316.1,0.0,0.99267,1e-05,1.60272]
[1777647021827,46.02,78320.5,0.0,0.9927,1e-05,1.59809]
[1777647026862,46.02,78320.79,0.0,0.9927,1e-05,1.59778]
[1777647027364,46.02,78320.79,0.0,0.9927,1e-05,1.59778]
[1777647027587,46.02,78320.79,0.0,0.9927,1e-05,1.59778]
[1777647027869,46.02,78314.31,0.0,0.99266,1e-05,1.60461]
[1777647028876,46.02,78309.67,0.0,0.99264,1e-05,1.60952]
[1777647030899,46.02,78307.1,0.0,0.99262,1e-05,1.61225]
[1777647031079,46.02,78307.1,0.0,0.99262,1e-05,1.61225]
[1777647031125,46.02,78306.93,0.0,0.99263,1e-05,1.6114]
[1777647031992,46.02,78306.93,0.0,0.99263,1e-05,1.6114]
[1777647032080,46.02,78306.93,0.0,0.99263,1e-05,1.6114]
[1777647035925,46.02,78313.24,0.0,0.99266,1e-05,1.60472]
[1777647038769,46.02,78314.6,0.0,0.99267,1e-05,1.60328]
[1777647038827,46.02,78314.6,0.0,0.99267,1e-05,1.60328]
[1777647038795,46.02,78318.17,0.0,0.99269,1e-05,1.59952]
[1777647040169,46.02,78316.85,0.0,0.99268,1e-05,1.60091]
[1777647040332,46.02,78316.85,0.0,0.99268,1e-05,1.60091]
[1777647041967,46.02,78322.95,0.0,0.99272,1e-05,1.59449]
[1777647043099,46.02,78322.95,0.0,0.99272,1e-05,1.59449]
[1777647043334,46.02,78322.95,0.0,0.99272,1e-05,1.59449]
[1777647043423,46.02,78322.33,0.0,0.99271,1e-05,1.59514]
[1777647044634,46.02,78322.33,0.0,0.99271,1e-05,1.59514]
[1777647044828,46.02,78322.33,0.0,0.99271,1e-05,1.59514]
[1777647050023,46.02,78319.12,0.0,0.9927,1e-05,1.59852]
[1777647053313,46.02,78321.68,0.0,0.99271,1e-05,1.59582]
[1777647053335,46.02,78321.68,0.0,0.99271,1e-05,1.59582]
[1777647053406,46.02,78319.45,0.0,0.9927,1e-05,1.59817]
[1777647054062,46.02,78331.58,0.0,0.99276,1e-05,1.58544]
[1777647055069,46.02,78347.24,0.0,0.99285,1e-05,1.56913]
[1777647056076,46.02,78348.72,0.0,0.99286,1e-05,1.5676]
[1777647058090,46.02,78342.81,0.0,0.99283,1e-05,1.57373]
[1777647060104,46.02,78346.78,0.0,0.99285,1e-05,1.56961]
[1777647065140,46.02,78347.75,0.0,0.99285,1e-05,1.56861]
[1777647068161,46.02,78356.19,0.0,0.9929,1e-05,1.55988]
[1777647071192,46.02,78360.67,0.0,0.99292,1e-05,1.55526]
[1777647073213,46.02,78367.97,0.0,0.99296,1e-05,1.54777]
[1777647075227,46.02,78363.46,0.0,0.99294,1e-05,1.5524]
[1777647076234,46.02,78359.16,0.0,0.99292,1e-05,1.55682]
[1777647077579,46.02,78359.16,0.0,0.99292,1e-05,1.55682]
[1777647077828,46.02,78359.16,0.0,0.99292,1e-05,1.55682]
[1777647080102,46.02,78357.43,0.0,0.99291,1e-05,1.5586]
[1777647080330,46.02,78357.43,0.0,0.99291,1e-05,1.5586]
[1777647080432,46.02,78360.97,0.0,0.99293,1e-05,1.55496]
[1777647081246,46.02,78360.97,0.0,0.99293,1e-05,1.55496]
[1777647081330,46.02,78360.97,0.0,0.99293,1e-05,1.55496]
[1777647085245,46.02,78366.8,0.0,0.99296,1e-05,1.54897]
[1777647085328,46.02,78366.8,0.0,0.99296,1e-05,1.54897]
[1777647085346,46.02,78369.05,0.0,0.99297,1e-05,1.54666]
[1777647086366,46.02,78369.05,0.0,0.99297,1e-05,1.54666]
[1777647086583,46.02,78369.05,0.0,0.99297,1e-05,1.54666]
[1777647091338,46.02,78373.69,0.0,0.993,1e-05,1.54092]
[1777647092957,46.02,78374.56,0.0,0.993,1e-05,1.54003]
[1777647093078,46.02,78374.56,0.0,0.993,1e-05,1.54003]
[1777647093353,46.02,78380.1,0.0,0.99303,1e-05,1.53439]
[1777647094360,46.02,78384.67,0.0,0.99306,1e-05,1.52974]
[1777647095769,46.02,78384.67,0.0,0.99306,1e-05,1.52974]
[1777647095839,46.02,78384.67,0.0,0.99306,1e-05,1.52974]
[1777647100588,46.02,78387.64,0.0,0.99307,1e-05,1.52673]
[1777647100830,46.02,78387.64,0.0,0.99307,1e-05,1.52673]
[1777647101965,46.02,78383.43,0.0,0.99305,1e-05,1.531]
[1777647102079,46.02,78383.43,0.0,0.99305,1e-05,1.531]
[1777647102416,46.02,78384.47,0.0,0.99306,1e-05,1.52994]
[1777647103424,46.02,78390.43,0.0,0.99309,1e-05,1.52391]
[1777647104075,46.02,78390.43,0.0,0.99309,1e-05,1.52391]
[1777647104337,46.02,78390.43,0.0,0.99309,1e-05,1.52391]
[1777647106444,46.02,78398.72,0.0,0.99313,1e-05,1.51554]
[1777647107451,46.02,78402.04,0.0,0.99315,1e-05,1.5122]
[1777647109471,46.02,78406.56,0.0,0.99317,1e-05,1.50767]
[1777647110514,46.02,78406.56,0.0,0.99317,1e-05,1.50767]
[1777647110586,46.02,78406.56,0.0,0.99317,1e-05,1.50767]
[1777647110669,46.02,78408.1,0.0,0.99318,1e-05,1.50612]
[1777647111484,46.02,78415.38,0.0,0.99322,1e-05,1.49885]
[1777647113457,46.02,78416.59,0.0,0.99322,1e-05,1.49764]
[1777647113587,46.02,78416.59,0.0,0.99322,1e-05,1.49764]
[1777647115513,46.02,78423.36,0.0,0.99326,1e-05,1.49091]
[1777647116520,46.02,78429.44,0.0,0.99329,1e-05,1.48488]
[1777647117527,46.02,78435.07,0.0,0.99332,1e-05,1.47932]
[1777647119541,46.02,78432.42,0.0,0.99331,1e-05,1.48194]
[1777647122562,46.02,78438.17,0.0,0.99334,1e-05,1.47627]
[1777647125520,46.02,78437.86,0.0,0.99333,1e-05,1.47657]
[1777647125579,46.02,78437.86,0.0,0.99333,1e-05,1.47657]
[1777647125583,46.02,78436.81,0.0,0.99333,1e-05,1.4776]
[1777647127416,46.02,78436.17,0.0,0.99333,1e-05,1.47824]
[1777647127589,46.02,78436.17,0.0,0.99333,1e-05,1.47824]
[1777647128604,46.02,78426.37,0.0,0.99328,1e-05,1.48792]
[1777647129213,46.02,78426.37,0.0,0.99328,1e-05,1.48792]
[1777647129326,46.02,78426.37,0.0,0.99328,1e-05,1.48792]
[1777647129611,46.02,78426.63,0.0,0.99328,1e-05,1.48766]
[1777647130619,46.02,78430.73,0.0,0.9933,1e-05,1.48361]
[1777647132633,46.02,78434.4,0.0,0.99332,1e-05,1.47998]
[1777647133236,46.02,78434.4,0.0,0.99332,1e-05,1.47998]
[1777647133331,46.02,78434.4,0.0,0.99332,1e-05,1.47998]
[1777647137108,46.02,78435.02,0.0,0.99332,1e-05,1.47937]
[1777647137332,46.02,78435.02,0.0,0.99332,1e-05,1.47937]
[1777647137669,46.02,78430.51,0.0,0.9933,1e-05,1.48382]
[1777647139290,46.02,78431.68,0.0,0.9933,1e-05,1.48267]
[1777647139336,46.02,78431.68,0.0,0.9933,1e-05,1.48267]
[1777647139683,46.02,78435.2,0.0,0.99332,1e-05,1.47919]
[1777647142417,46.02,78436.77,0.0,0.99333,1e-05,1.47764]
[1777647142587,46.02,78436.77,0.0,0.99333,1e-05,1.47764]
[1777647143218,46.02,78439.26,0.0,0.99334,1e-05,1.47519]
[1777647143327,46.02,78439.26,0.0,0.99334,1e-05,1.47519]
[1777647143711,46.02,78439.97,0.0,0.99335,1e-05,1.47449]
[1777647146171,46.02,78437.44,0.0,0.99333,1e-05,1.47698]
[1777647146329,46.02,78437.44,0.0,0.99333,1e-05,1.47698]
[1777647148746,46.02,78430.72,0.0,0.9933,1e-05,1.48362]
[1777647149119,46.02,78430.72,0.0,0.9933,1e-05,1.48362]
[1777647149326,46.02,78430.72,0.0,0.9933,1e-05,1.48362]
[1777647149753,46.02,78433.48,0.0,0.99331,1e-05,1.48089]
[1777647150046,46.02,78433.48,0.0,0.99331,1e-05,1.48089]
[1777647150076,46.02,78433.48,0.0,0.99331,1e-05,1.48089]
[1777647150760,46.02,78433.66,0.0,0.99331,1e-05,1.48071]
[1777647153940,46.02,78435.24,0.0,0.99333,1e-05,1.47818]
[1777647153781,46.02,78438.9,0.0,0.99334,1e-05,1.47458]
[1777647154081,46.02,78438.9,0.0,0.99334,1e-05,1.47458]
[1777647154253,46.02,78438.9,0.0,0.99334,1e-05,1.47458]
[1777647154330,46.02,78438.9,0.0,0.99334,1e-05,1.47458]
[1777647154788,46.02,78440.13,0.0,0.99335,1e-05,1.47337]
[1777647159826,46.02,78441.26,0.0,0.99336,1e-05,1.47226]
[1777647160752,46.02,78441.26,0.0,0.99336,1e-05,1.47226]
[1777647160833,46.02,78441.26,0.0,0.99336,1e-05,1.47226]
[1777647160853,46.02,78441.58,0.0,0.99336,1e-05,1.47195]
[1777647161890,46.02,78441.58,0.0,0.99336,1e-05,1.47195]
[1777647162081,46.02,78440.57,0.0,0.99335,1e-05,1.47294]
[1777647167878,46.02,78438.17,0.0,0.99334,1e-05,1.4753]
[1777647168294,46.02,78438.17,0.0,0.99334,1e-05,1.4753]
[1777647168325,46.02,78438.17,0.0,0.99334,1e-05,1.4753]
[1777647168886,46.02,78436.12,0.0,0.99333,1e-05,1.47732]
[1777647169877,46.02,78436.12,0.0,0.99333,1e-05,1.47732]
[1777647169893,46.02,78431.72,0.0,0.99331,1e-05,1.48166]
[1777647170077,46.02,78431.72,0.0,0.99331,1e-05,1.48166]
[1777647175935,46.02,78430.92,0.0,0.9933,1e-05,1.48245]
[1777647179963,46.02,78433.94,0.0,0.99332,1e-05,1.47947]
[1777647180321,46.02,78433.94,0.0,0.99332,1e-05,1.47947]
[1777647180577,46.02,78433.94,0.0,0.99332,1e-05,1.47947]
[1777647180970,46.02,78434.59,0.0,0.99332,1e-05,1.47882]
[1777647181362,46.02,78434.59,0.0,0.99332,1e-05,1.47882]
[1777647181577,46.02,78434.59,0.0,0.99332,1e-05,1.47882]
[1777647186005,46.02,78427.58,0.0,0.99329,1e-05,1.48575]
[1777647187012,46.02,78419.32,0.0,0.99324,1e-05,1.49395]
[1777647187666,46.02,78419.32,0.0,0.99324,1e-05,1.49395]
[1777647187834,46.02,78419.32,0.0,0.99324,1e-05,1.49395]
[1777647188019,46.02,78423.88,0.0,0.99327,1e-05,1.48942]
[1777647190023,46.02,78425.54,0.0,0.99328,1e-05,1.48777]
[1777647190033,46.02,78423.24,0.0,0.99326,1e-05,1.49005]
[1777647190100,46.02,78423.24,0.0,0.99326,1e-05,1.49005]
[1777647191040,46.02,78416.17,0.0,0.99323,1e-05,1.49708]
[1777647192062,46.02,78414.28,0.0,0.99322,1e-05,1.49897]
[1777647192077,46.02,78414.28,0.0,0.99322,1e-05,1.49897]
[1777647197082,46.02,78411.11,0.0,0.9932,1e-05,1.50213]
[1777647198851,46.02,78411.11,0.0,0.9932,1e-05,1.50213]
[1777647199003,46.02,78409.67,0.0,0.99319,1e-05,1.50357]
[1777647199076,46.02,78409.67,0.0,0.99319,1e-05,1.50357]
[1777647199096,46.02,78411.24,0.0,0.9932,1e-05,1.502]
[1777647201132,46.02,78412.26,0.0,0.99321,1e-05,1.50098]
[1777647201335,46.02,78412.26,0.0,0.99321,1e-05,1.50098]
[1777647202117,46.02,78407.29,0.0,0.99318,1e-05,1.50595]
[1777647203124,46.02,78403.97,0.0,0.99316,1e-05,1.50928]
[1777647204261,46.02,78403.97,0.0,0.99316,1e-05,1.50928]
[1777647204331,46.02,78403.97,0.0,0.99316,1e-05,1.50928]
[1777647204426,46.02,78400.49,0.0,0.99314,1e-05,1.51278]
[1777647205138,46.02,78398.02,0.0,0.99313,1e-05,1.51526]
[1777647206584,46.02,78398.02,0.0,0.99313,1e-05,1.51526]
[1777647206832,46.02,78398.02,0.0,0.99313,1e-05,1.51526]
[1777647206933,46.02,78390.45,0.0,0.99309,1e-05,1.5229]
[1777647208159,46.02,78388.59,0.0,0.99308,1e-05,1.52478]
[1777647209614,46.02,78388.59,0.0,0.99308,1e-05,1.52478]
[1777647209837,46.02,78388.59,0.0,0.99308,1e-05,1.52478]
[1777647215208,46.02,78388.45,0.0,0.99309,1e-05,1.52393]
[1777647216407,46.02,78388.45,0.0,0.99309,1e-05,1.52393]
[1777647216576,46.02,78388.45,0.0,0.99309,1e-05,1.52393]
[1777647219062,46.02,78389.28,0.0,0.99309,1e-05,1.52309]
[1777647219074,46.02,78389.28,0.0,0.99309,1e-05,1.52309]
[1777647218229,46.02,78382.95,0.0,0.99306,1e-05,1.5295]
[1777647219830,46.02,78382.95,0.0,0.99306,1e-05,1.5295]
[1777647219928,46.02,78379.7,0.0,0.99304,1e-05,1.5328]
[1777647222166,46.02,78380.15,0.0,0.99304,1e-05,1.53235]
[1777647222328,46.02,78380.15,0.0,0.99304,1e-05,1.53235]
[1777647222426,46.02,78377.88,0.0,0.99303,1e-05,1.53465]
[1777647224273,46.02,78376.18,0.0,0.99302,1e-05,1.53639]
[1777647226015,46.02,78376.18,0.0,0.99302,1e-05,1.53639]
[1777647226075,46.02,78376.18,0.0,0.99302,1e-05,1.53639]
[1777647227295,46.02,78369.63,0.0,0.99299,1e-05,1.54307]
[1777647228302,46.02,78367.9,0.0,0.99298,1e-05,1.54484]
[1777647230133,46.02,78366.97,0.0,0.99297,1e-05,1.54579]
[1777647230325,46.02,78366.97,0.0,0.99297,1e-05,1.54579]
[1777647235575,46.02,78365.75,0.0,0.99296,1e-05,1.54704]
[1777647235836,46.02,78365.75,0.0,0.99296,1e-05,1.54704]
[1777647236052,46.02,78365.25,0.0,0.99296,1e-05,1.54755]
[1777647236370,46.02,78365.25,0.0,0.99296,1e-05,1.54755]
[1777647236577,46.02,78365.25,0.0,0.99296,1e-05,1.54755]
[1777647236584,46.02,78362.69,0.0,0.99295,1e-05,1.55018]
[1777647238373,46.02,78364.62,0.0,0.99296,1e-05,1.5482]
[1777647239830,46.02,78364.62,0.0,0.99296,1e-05,1.5482]
[1777647239931,46.02,78364.62,0.0,0.99296,1e-05,1.5482]
[1777647241647,46.02,78364.32,0.0,0.99296,1e-05,1.54851]
[1777647241837,46.02,78364.32,0.0,0.99296,1e-05,1.54851]
[1777647244415,46.02,78369.22,0.0,0.99298,1e-05,1.54349]
[1777647245606,46.02,78369.22,0.0,0.99298,1e-05,1.54349]
[1777647245826,46.02,78369.22,0.0,0.99298,1e-05,1.54349]
[1777647245927,46.02,78376.4,0.0,0.99302,1e-05,1.53616]
[1777647251465,46.02,78373.16,0.0,0.993,1e-05,1.53946]
[1777647255654,46.02,78372.38,0.0,0.993,1e-05,1.54026]
[1777647255832,46.02,78372.38,0.0,0.993,1e-05,1.54026]
[1777647256919,46.02,78371.41,0.0,0.99299,1e-05,1.54125]
[1777647257087,46.02,78371.41,0.0,0.99299,1e-05,1.54125]
[1777647256928,46.02,78371.22,0.0,0.99299,1e-05,1.54144]
[1777647262510,46.02,78372.2,0.0,0.993,1e-05,1.54044]
[1777647262577,46.02,78372.2,0.0,0.993,1e-05,1.54044]
[1777647267555,46.02,78373.97,0.0,0.99301,1e-05,1.53864]
[1777647267581,46.02,78373.97,0.0,0.99301,1e-05,1.53864]
[1777647267601,46.02,78374.21,0.0,0.99301,1e-05,1.53839]
[1777647271210,46.02,78371.65,0.0,0.993,1e-05,1.54101]
[1777647271328,46.02,78371.65,0.0,0.993,1e-05,1.54101]
[1777647271605,46.02,78364.69,0.0,0.99296,1e-05,1.54713]
[1777647272612,46.02,78353.07,0.0,0.9929,1e-05,1.55907]
[1777647273619,46.02,78345.22,0.0,0.99286,1e-05,1.56719]
[1777647275633,46.02,78341.32,0.0,0.99284,1e-05,1.57123]
[1777647277822,46.02,78341.94,0.0,0.99284,1e-05,1.57059]
[1777647278078,46.02,78341.94,0.0,0.99284,1e-05,1.57059]
[1777647278823,46.02,78340.99,0.0,0.99283,1e-05,1.57158]
[1777647279075,46.02,78340.99,0.0,0.99283,1e-05,1.57158]
[1777647279106,46.02,78342.41,0.0,0.99284,1e-05,1.5701]
[1777647281675,46.02,78337.54,0.0,0.99282,1e-05,1.57516]
[1777647284221,46.02,78338.83,0.0,0.99282,1e-05,1.57382]
[1777647284325,46.02,78338.83,0.0,0.99282,1e-05,1.57382]
[1777647289730,46.02,78335.1,0.0,0.9928,1e-05,1.5777]
[1777647293103,46.02,78331.69,0.0,0.99278,1e-05,1.58126]
[1777647293330,46.02,78331.67,0.0,0.99278,1e-05,1.58128]
[1777647294306,46.02,78332.43,0.0,0.99279,1e-05,1.58049]
[1777647294330,46.02,78332.43,0.0,0.99279,1e-05,1.58049]
[1777647294766,46.02,78332.55,0.0,0.99279,1e-05,1.58036]
[1777647297787,46.02,78322.23,0.0,0.99273,1e-05,1.59116]
[1777647298794,46.02,78312.76,0.0,0.99268,1e-05,1.60112]
[1777647299605,46.02,78312.76,0.0,0.99268,1e-05,1.60112]
[1777647299832,46.02,78312.76,0.0,0.99268,1e-05,1.60112]
[1777647299892,46.02,78312.48,0.0,0.99268,1e-05,1.60142]
[1777647305143,46.02,78313.19,0.0,0.99268,1e-05,1.60067]
[1777647305325,46.02,78317.0,0.0,0.9927,1e-05,1.59666]
[1777647306846,46.02,78317.39,0.0,0.9927,1e-05,1.59624]
[1777647307075,46.02,78317.39,0.0,0.9927,1e-05,1.59624]
[1777647306911,46.02,78317.05,0.0,0.9927,1e-05,1.5966]
[1777647310867,46.02,78320.41,0.0,0.99272,1e-05,1.59307]
[1777647311079,46.02,78320.41,0.0,0.99272,1e-05,1.59307]
[1777647312892,46.02,78326.59,0.0,0.99276,1e-05,1.58659]
[1777647315913,46.02,78334.13,0.0,0.9928,1e-05,1.57871]
[1777647317645,46.02,78336.31,0.0,0.99281,1e-05,1.57644]
[1777647317844,46.02,78336.31,0.0,0.99281,1e-05,1.57644]
[1777647317927,46.02,78335.72,0.0,0.99281,1e-05,1.57706]
[1777647322686,46.02,78337.17,0.0,0.99281,1e-05,1.57555]
[1777647327891,46.02,78336.75,0.0,0.99281,1e-05,1.57598]
[1777647328077,46.02,78336.75,0.0,0.99281,1e-05,1.57598]
[1777647328176,46.02,78335.27,0.0,0.9928,1e-05,1.57752]
[1777647334039,46.02,78333.31,0.0,0.9928,1e-05,1.57855]
[1777647339074,46.02,78337.64,0.0,0.99282,1e-05,1.57404]
[1777647342095,46.02,78342.54,0.0,0.99285,1e-05,1.56896]
[1777647343102,46.02,78346.88,0.0,0.99287,1e-05,1.56446]
[1777647344109,46.02,78351.87,0.0,0.9929,1e-05,1.5593]
[1777647349144,46.02,78352.45,0.0,0.9929,1e-05,1.55871]
[1777647354179,46.02,78351.31,0.0,0.9929,1e-05,1.55988]
[1777647359214,46.02,78361.0,0.0,0.99295,1e-05,1.54991]
[1777647361228,46.02,78363.55,0.0,0.99296,1e-05,1.54729]
[1777647365256,46.02,78369.17,0.0,0.99299,1e-05,1.54154]
[1777647370654,46.02,78371.23,0.0,0.993,1e-05,1.53944]
[1777647370825,46.02,78371.23,0.0,0.993,1e-05,1.53944]
[1777647374065,46.02,78370.65,0.0,0.993,1e-05,1.54003]
[1777647374079,46.02,78370.65,0.0,0.993,1e-05,1.54003]
[1777647374164,46.02,78374.39,0.0,0.99302,1e-05,1.53622]
[1777647379353,46.02,78373.42,0.0,0.99301,1e-05,1.53721]
[1777647384389,46.02,78370.25,0.0,0.993,1e-05,1.54044]
[1777647386405,46.02,78363.89,0.0,0.99296,1e-05,1.54695]
[1777647390313,46.02,78361.18,0.0,0.99295,1e-05,1.54972]
[1777647390329,46.02,78361.18,0.0,0.99295,1e-05,1.54972]
[1777647390433,46.02,78360.9,0.0,0.99295,1e-05,1.55001]
[1777647391671,46.02,78371.98,0.0,0.99301,1e-05,1.53768]
[1777647392447,46.02,78375.83,0.0,0.99303,1e-05,1.53376]
[1777647397482,46.02,78374.54,0.0,0.99302,1e-05,1.53507]
[1777647402517,46.02,78372.92,0.0,0.99302,1e-05,1.53672]
[1777647407552,46.02,78376.86,0.0,0.99304,1e-05,1.53271]
[1777647412589,46.02,78376.5,0.0,0.99304,1e-05,1.53307]
[1777647417624,46.02,78375.94,0.0,0.99303,1e-05,1.53364]
[1777647422659,46.02,78378.38,0.0,0.99305,1e-05,1.53116]
[1777647425680,46.02,78382.4,0.0,0.99307,1e-05,1.52708]
[1777647430715,46.02,78382.86,0.0,0.99307,1e-05,1.52662]
[1777647432729,46.02,78376.66,0.0,0.99304,1e-05,1.53291]
[1777647436757,46.02,78371.42,0.0,0.99301,1e-05,1.53825]
[1777647441792,46.02,78371.63,0.0,0.99301,1e-05,1.53803]
[1777647446896,46.02,78369.2,0.0,0.993,1e-05,1.54051]
[1777647451931,46.02,78370.18,0.0,0.99301,1e-05,1.53852]
[1777647455958,46.02,78374.77,0.0,0.99303,1e-05,1.53384]
[1777647460993,46.02,78372.13,0.0,0.99302,1e-05,1.53653]
[1777647466031,46.02,78371.96,0.0,0.99302,1e-05,1.5367]
[1777647470310,46.02,78367.02,0.0,0.99299,1e-05,1.54174]
[1777647473081,46.02,78371.15,0.0,0.99301,1e-05,1.53753]
[1777647473515,46.02,78371.15,0.0,0.99301,1e-05,1.53753]
[1777647473578,46.02,78371.15,0.0,0.99301,1e-05,1.53753]
[1777647474088,46.02,78374.15,0.0,0.99303,1e-05,1.53447]
[1777647475095,46.02,78382.0,0.0,0.99307,1e-05,1.5265]
[1777647477109,46.02,78385.13,0.0,0.99309,1e-05,1.52333]
[1777647480130,46.02,78380.26,0.0,0.99306,1e-05,1.52826]
[1777647481137,46.02,78374.18,0.0,0.99303,1e-05,1.53444]
[1777647486172,46.02,78371.45,0.0,0.99301,1e-05,1.53722]
[1777647487179,46.02,78358.29,0.0,0.99294,1e-05,1.55069]
[1777647488188,46.02,78357.04,0.0,0.99294,1e-05,1.55197]
[1777647490200,46.02,78341.99,0.0,0.99285,1e-05,1.5675]
[1777647491207,46.02,78335.47,0.0,0.99282,1e-05,1.57427]
[1777647493934,46.02,78336.13,0.0,0.99282,1e-05,1.57359]
[1777647494079,46.02,78336.13,0.0,0.99282,1e-05,1.57359]
[1777647494228,46.02,78336.19,0.0,0.99282,1e-05,1.57353]
[1777647498256,46.02,78328.04,0.0,0.99278,1e-05,1.58202]
[1777647498565,46.02,78328.04,0.0,0.99278,1e-05,1.58202]
[1777647499844,46.02,78326.95,0.0,0.99277,1e-05,1.58316]
[1777647503928,46.02,78328.55,0.0,0.99278,1e-05,1.58149]
[1777647504090,46.02,78328.55,0.0,0.99278,1e-05,1.58149]
[1777647504298,46.02,78323.38,0.0,0.99275,1e-05,1.58689]
[1777647509333,46.02,78319.78,0.0,0.99273,1e-05,1.59067]
[1777647512354,46.02,78324.8,0.0,0.99276,1e-05,1.58439]
[1777647517389,46.02,78330.93,0.0,0.9928,1e-05,1.57799]
[1777647522424,46.02,78330.24,0.0,0.99279,1e-05,1.57871]
[1777647524828,46.02,78330.3,0.0,0.99279,1e-05,1.57864]
[1777647530480,46.02,78327.57,0.0,0.99278,1e-05,1.58149]
[1777647532457,46.02,78327.15,0.0,0.99278,1e-05,1.58193]
[1777647532589,46.02,78327.15,0.0,0.99278,1e-05,1.58193]
[1777647532678,46.02,78326.74,0.0,0.99277,1e-05,1.58236]
[1777647535515,46.02,78321.86,0.0,0.99275,1e-05,1.58747]
[1777647540550,46.02,78320.71,0.0,0.99274,1e-05,1.58867]
[1777647544238,46.02,78328.18,0.0,0.99278,1e-05,1.58086]
[1777647547600,46.02,78323.93,0.0,0.99276,1e-05,1.5853]
[1777647549615,46.02,78330.18,0.0,0.99279,1e-05,1.57877]
[1777647552636,46.02,78325.53,0.0,0.99277,1e-05,1.58362]
[1777647557671,46.02,78328.19,0.0,0.99278,1e-05,1.58085]
[1777647562706,46.02,78326.57,0.0,0.99277,1e-05,1.58254]
[1777647567741,46.02,78330.02,0.0,0.99279,1e-05,1.57894]
[1777647572777,46.02,78327.78,0.0,0.99278,1e-05,1.58026]
[1777647576280,46.02,78321.44,0.0,0.99275,1e-05,1.58689]
[1777647577812,46.02,78315.71,0.0,0.99272,1e-05,1.5929]
[1777647578819,46.02,78311.47,0.0,0.99269,1e-05,1.59736]
[1777647579743,46.02,78311.47,0.0,0.99269,1e-05,1.59736]
[1777647579830,46.02,78311.47,0.0,0.99269,1e-05,1.59736]
[1777647579929,46.02,78315.23,0.0,0.99271,1e-05,1.5934]
[1777647582847,46.02,78324.34,0.0,0.99277,1e-05,1.58385]
[1777647583854,46.02,78331.94,0.0,0.99281,1e-05,1.57592]
[1777647584861,46.02,78339.95,0.0,0.99285,1e-05,1.5676]
[1777647588889,46.02,78349.5,0.0,0.9929,1e-05,1.55772]
[1777647590903,46.02,78351.52,0.0,0.99291,1e-05,1.55564]
[1777647595938,46.02,78351.5,0.0,0.99291,1e-05,1.55566]
[1777647600973,46.02,78347.92,0.0,0.99289,1e-05,1.55935]
[1777647601980,46.02,78336.87,0.0,0.99283,1e-05,1.57079]
[1777647602988,46.02,78335.88,0.0,0.99283,1e-05,1.57182]
[1777647608022,46.02,78331.42,0.0,0.9928,1e-05,1.57646]
[1777647613058,46.02,78331.26,0.0,0.9928,1e-05,1.57663]
[1777647615072,46.02,78326.88,0.0,0.99278,1e-05,1.5812]
[1777647616079,46.02,78319.45,0.0,0.99274,1e-05,1.58897]
[1777647617243,46.02,78319.09,0.0,0.99274,1e-05,1.58935]
[1777647621113,46.02,78314.64,0.0,0.99271,1e-05,1.59402]
[1777647623320,46.02,78314.74,0.0,0.99271,1e-05,1.59392]
[1777647623336,46.02,78314.74,0.0,0.99271,1e-05,1.59392]
[1777647623410,46.02,78315.76,0.0,0.99272,1e-05,1.59284]
[1777647624804,46.02,78312.84,0.0,0.9927,1e-05,1.59592]
[1777647625828,46.02,78313.34,0.0,0.9927,1e-05,1.59539]
[1777647628164,46.02,78292.24,0.0,0.99259,1e-05,1.61772]
[1777647629171,46.02,78271.65,0.0,0.99247,1e-05,1.63977]
[1777647629843,46.02,78271.65,0.0,0.99247,1e-05,1.63977]
[1777647630178,46.02,78278.63,0.0,0.99251,1e-05,1.63227]
[1777647631185,46.02,78279.68,0.0,0.99252,1e-05,1.6301]
[1777647632184,46.02,78279.68,0.0,0.99252,1e-05,1.6301]
[1777647632192,46.02,78267.16,0.0,0.99245,1e-05,1.64356]
[1777647633199,46.02,78263.07,0.0,0.99242,1e-05,1.64798]
[1777647634209,46.02,78262.63,0.0,0.99242,1e-05,1.64846]
[1777647639262,46.02,78270.11,0.0,0.99246,1e-05,1.64038]
[1777647641276,46.02,78270.24,0.0,0.99247,1e-05,1.64024]
[1777647643290,46.02,78274.17,0.0,0.99249,1e-05,1.63601]
[1777647646573,46.02,78273.73,0.0,0.99249,1e-05,1.63649]
[1777647646831,46.02,78273.73,0.0,0.99249,1e-05,1.63649]
[1777647647318,46.02,78274.62,0.0,0.99249,1e-05,1.63553]
[1777647647845,46.02,78274.62,0.0,0.99249,1e-05,1.63553]
[1777647648325,46.02,78281.32,0.0,0.99253,1e-05,1.62834]
[1777647649332,46.02,78289.11,0.0,0.99257,1e-05,1.62002]
[1777647651483,46.02,78287.93,0.0,0.99257,1e-05,1.62128]
[1777647653361,46.02,78293.11,0.0,0.9926,1e-05,1.61576]
[1777647658396,46.02,78301.56,0.0,0.99264,1e-05,1.6068]
[1777647659329,46.02,78301.56,0.0,0.99264,1e-05,1.6068]
[1777647659403,46.02,78298.48,0.0,0.99263,1e-05,1.61006]
[1777647659595,46.02,78298.48,0.0,0.99263,1e-05,1.61006]
[1777647661417,46.02,78289.52,0.0,0.99258,1e-05,1.61959]
[1777647663431,46.02,78283.84,0.0,0.99254,1e-05,1.62565]
[1777647665445,46.02,78294.94,0.0,0.99261,1e-05,1.61382]
[1777647666452,46.02,78296.22,0.0,0.99261,1e-05,1.61246]
[1777647669778,46.02,78296.98,0.0,0.99262,1e-05,1.61165]
[1777647669834,46.02,78296.98,0.0,0.99262,1e-05,1.61165]
[1777647672496,46.02,78301.86,0.0,0.99264,1e-05,1.60648]
[1777647672693,46.02,78301.86,0.0,0.99264,1e-05,1.60648]
[1777647672843,46.02,78301.86,0.0,0.99264,1e-05,1.60648]
[1777647673502,46.02,78304.89,0.0,0.99266,1e-05,1.60327]
[1777647677529,46.02,78298.18,0.0,0.99262,1e-05,1.61038]
[1777647679544,46.02,78291.2,0.0,0.99258,1e-05,1.6178]
[1777647680551,46.02,78285.46,0.0,0.99255,1e-05,1.62392]
[1777647681558,46.02,78279.71,0.0,0.99252,1e-05,1.63007]
[1777647686299,46.02,78278.55,0.0,0.99251,1e-05,1.63131]
[1777647686329,46.02,78278.55,0.0,0.99251,1e-05,1.63131]
[1777647687602,46.02,78271.2,0.0,0.99247,1e-05,1.63921]
[1777647688608,46.02,78265.23,0.0,0.99244,1e-05,1.64565]
[1777647691313,46.02,78264.68,0.0,0.99243,1e-05,1.64624]
[1777647691328,46.02,78264.68,0.0,0.99243,1e-05,1.64624]
[1777647691414,46.02,78265.11,0.0,0.99244,1e-05,1.64473]
[1777647692636,46.02,78269.31,0.0,0.99247,1e-05,1.6402]
[1777647694650,46.02,78273.27,0.0,0.99249,1e-05,1.63594]
[1777647695657,46.02,78265.98,0.0,0.99245,1e-05,1.64379]
[1777647697674,46.02,78260.75,0.0,0.99242,1e-05,1.64945]
[1777647700695,46.02,78269.46,0.0,0.99247,1e-05,1.64004]
[1777647702644,46.02,78270.06,0.0,0.99247,1e-05,1.63939]
[1777647702827,46.02,78270.06,0.0,0.99247,1e-05,1.63939]
[1777647704723,46.02,78266.06,0.0,0.99245,1e-05,1.64371]
[1777647705972,46.02,78266.06,0.0,0.99245,1e-05,1.64371]
[1777647706084,46.02,78266.06,0.0,0.99245,1e-05,1.64371]
[1777647706150,46.02,78267.06,0.0,0.99245,1e-05,1.64263]
[1777647710302,46.02,78265.32,0.0,0.99244,1e-05,1.6445]
[1777647710331,46.02,78265.32,0.0,0.99244,1e-05,1.6445]
[1777647710348,46.02,78260.21,0.0,0.99241,1e-05,1.65003]
[1777647712779,46.02,78249.95,0.0,0.99235,1e-05,1.66117]
[1777647713786,46.02,78251.65,0.0,0.99236,1e-05,1.65932]
[1777647716807,46.02,78264.04,0.0,0.99243,1e-05,1.64589]
[1777647717815,46.02,78274.87,0.0,0.9925,1e-05,1.63422]
[1777647718822,46.02,78272.27,0.0,0.99248,1e-05,1.63702]
[1777647720170,46.02,78272.27,0.0,0.99248,1e-05,1.63702]
[1777647720328,46.02,78272.27,0.0,0.99248,1e-05,1.63702]
[1777647720423,46.02,78267.52,0.0,0.99245,1e-05,1.64213]
[1777647722850,46.02,78260.5,0.0,0.99241,1e-05,1.64972]
[1777647723944,46.02,78260.5,0.0,0.99241,1e-05,1.64972]
[1777647724081,46.02,78260.5,0.0,0.99241,1e-05,1.64972]
[1777647727231,46.02,78266.28,0.0,0.99245,1e-05,1.64347]
[1777647727330,46.02,78266.28,0.0,0.99245,1e-05,1.64347]
[1777647727393,46.02,78264.86,0.0,0.99244,1e-05,1.645]
[1777647728892,46.02,78255.52,0.0,0.99239,1e-05,1.65511]
[1777647729899,46.02,78236.98,0.0,0.99228,1e-05,1.67534]
[1777647730906,46.02,78231.84,0.0,0.99225,1e-05,1.68099]
[1777647732919,46.02,78225.95,0.0,0.99221,1e-05,1.68748]
[1777647735946,46.02,78207.33,0.0,0.9921,1e-05,1.70813]
[1777647736960,46.02,78195.07,0.0,0.99203,1e-05,1.72184]
[1777647737961,46.02,78187.48,0.0,0.99198,1e-05,1.73038]
[1777647739974,46.02,78179.67,0.0,0.99194,1e-05,1.7392]
[1777647740982,46.02,78184.55,0.0,0.99197,1e-05,1.73368]
[1777647742996,46.02,78188.93,0.0,0.99199,1e-05,1.72874]
[1777647744008,46.02,78182.55,0.0,0.99195,1e-05,1.73594]
[1777647747024,46.02,78186.47,0.0,0.99198,1e-05,1.73152]
[1777647751052,46.02,78191.58,0.0,0.99201,1e-05,1.72468]
[1777647756087,46.02,78196.49,0.0,0.99204,1e-05,1.71917]
[1777647757094,46.02,78202.39,0.0,0.99208,1e-05,1.71257]
[1777647760115,46.02,78207.23,0.0,0.99211,1e-05,1.70717]
[1777647762115,46.02,78207.78,0.0,0.99211,1e-05,1.70655]
[1777647762330,46.02,78207.78,0.0,0.99211,1e-05,1.70655]
[1777647764143,46.02,78218.76,0.0,0.99218,1e-05,1.69436]
[1777647766157,46.02,78223.05,0.0,0.9922,1e-05,1.68961]
[1777647767357,46.02,78223.05,0.0,0.9922,1e-05,1.68961]
[1777647767587,46.02,78223.05,0.0,0.9922,1e-05,1.68961]
[1777647767628,46.02,78224.13,0.0,0.99221,1e-05,1.68842]
[1777647768171,46.02,78232.67,0.0,0.99226,1e-05,1.67901]
[1777647769178,46.02,78242.19,0.0,0.99231,1e-05,1.66858]
[1777647770185,46.02,78247.52,0.0,0.99234,1e-05,1.66276]
[1777647775220,46.02,78248.23,0.0,0.99235,1e-05,1.66199]
[1777647778795,46.02,78248.87,0.0,0.99235,1e-05,1.66129]
[1777647778839,46.02,78248.87,0.0,0.99235,1e-05,1.66129]
[1777647783306,46.02,78248.9,0.0,0.99235,1e-05,1.66126]
[1777647783329,46.02,78248.9,0.0,0.99235,1e-05,1.66126]
[1777647783406,46.02,78249.79,0.0,0.99236,1e-05,1.66029]
[1777647784818,46.02,78249.42,0.0,0.99236,1e-05,1.66069]
[1777647784827,46.02,78249.42,0.0,0.99236,1e-05,1.66069]
[1777647789520,46.02,78247.35,0.0,0.99234,1e-05,1.66295]
[1777647789580,46.02,78247.35,0.0,0.99234,1e-05,1.66295]
[1777647789680,46.02,78245.92,0.0,0.99233,1e-05,1.66451]
[1777647791251,46.02,78244.22,0.0,0.99232,1e-05,1.66636]
[1777647791342,46.02,78244.22,0.0,0.99232,1e-05,1.66636]
[1777647797374,46.02,78243.54,0.0,0.99232,1e-05,1.66711]
[1777647800102,46.02,78242.71,0.0,0.99232,1e-05,1.66801]
[1777647800332,46.02,78242.71,0.0,0.99232,1e-05,1.66801]
[1777647800395,46.02,78242.74,0.0,0.99232,1e-05,1.66798]
[1777647801255,46.02,78242.74,0.0,0.99232,1e-05,1.66798]
[1777647801330,46.02,78242.74,0.0,0.99232,1e-05,1.66798]
[1777647806439,46.02,78241.06,0.0,0.99231,1e-05,1.66982]
[1777647807446,46.02,78247.15,0.0,0.99234,1e-05,1.66317]
[1777647808453,46.02,78261.08,0.0,0.99242,1e-05,1.64804]
[1777647809460,46.02,78265.67,0.0,0.99245,1e-05,1.64308]
[1777647810466,46.02,78265.96,0.0,0.99245,1e-05,1.64277]
[1777647811232,46.02,78265.96,0.0,0.99245,1e-05,1.64277]
[1777647811331,46.02,78265.96,0.0,0.99245,1e-05,1.64277]
[1777647811474,46.02,78267.22,0.0,0.99246,1e-05,1.64036]
[1777647812481,46.02,78271.95,0.0,0.99249,1e-05,1.63527]
[1777647813488,46.02,78279.39,0.0,0.99253,1e-05,1.62729]
[1777647814495,46.02,78286.36,0.0,0.99257,1e-05,1.61985]
[1777647816509,46.02,78290.56,0.0,0.9926,1e-05,1.61538]
[1777647820537,46.02,78299.4,0.0,0.99264,1e-05,1.606]
[1777647822552,46.02,78292.96,0.0,0.99261,1e-05,1.61282]
[1777647823559,46.02,78288.95,0.0,0.99259,1e-05,1.61709]
[1777647824754,46.02,78291.55,0.0,0.9926,1e-05,1.61432]
[1777647824835,46.02,78291.55,0.0,0.9926,1e-05,1.61432]
[1777647825573,46.02,78296.48,0.0,0.99263,1e-05,1.60909]
[1777647826545,46.02,78296.48,0.0,0.99263,1e-05,1.60909]
[1777647826581,46.02,78296.48,0.0,0.99263,1e-05,1.60909]
[1777647827587,46.02,78291.48,0.0,0.9926,1e-05,1.6144]
[1777647828594,46.02,78287.83,0.0,0.99258,1e-05,1.61828]
[1777647829601,46.02,78282.95,0.0,0.99255,1e-05,1.62349]
[1777647829837,46.02,78282.95,0.0,0.99255,1e-05,1.62349]
[1777647829932,46.02,78282.95,0.0,0.99255,1e-05,1.62349]
[1777647830608,46.02,78282.43,0.0,0.99255,1e-05,1.62404]
[1777647832220,46.02,78282.45,0.0,0.99255,1e-05,1.62402]
[1777647832328,46.02,78282.45,0.0,0.99255,1e-05,1.62402]
[1777647835643,46.02,78286.61,0.0,0.99257,1e-05,1.61958]
[1777647836486,46.02,78286.61,0.0,0.99257,1e-05,1.61958]
[1777647836578,46.02,78286.61,0.0,0.99257,1e-05,1.61958]
[1777647837185,46.02,78286.58,0.0,0.99257,1e-05,1.61961]
[1777647837334,46.02,78286.58,0.0,0.99257,1e-05,1.61961]
[1777647837657,46.02,78285.97,0.0,0.99257,1e-05,1.62026]
[1777647842692,46.02,78285.19,0.0,0.99256,1e-05,1.6211]
[1777647843699,46.02,78295.46,0.0,0.99262,1e-05,1.61017]
[1777647844706,46.02,78295.25,0.0,0.99262,1e-05,1.61039]
[1777647845915,46.02,78295.33,0.0,0.99262,1e-05,1.61031]
[1777647846082,46.02,78295.33,0.0,0.99262,1e-05,1.61031]
[1777647851755,46.02,78292.08,0.0,0.9926,1e-05,1.61376]
[1777647855385,46.02,78290.83,0.0,0.9926,1e-05,1.61509]
[1777647855578,46.02,78290.83,0.0,0.9926,1e-05,1.61509]
[1777647855631,46.02,78290.48,0.0,0.99259,1e-05,1.61546]
[1777647855837,46.02,78290.48,0.0,0.99259,1e-05,1.61546]
[1777647857798,46.02,78286.68,0.0,0.99257,1e-05,1.61951]
[1777647858804,46.02,78292.75,0.0,0.99261,1e-05,1.61305]
[1777647860067,46.02,78292.75,0.0,0.99261,1e-05,1.61305]
[1777647860075,46.02,78292.75,0.0,0.99261,1e-05,1.61305]
[1777647860550,46.02,78292.75,0.0,0.99261,1e-05,1.61305]
[1777647860578,46.02,78292.75,0.0,0.99261,1e-05,1.61305]
[1777647860651,46.02,78294.09,0.0,0.99261,1e-05,1.61162]
[1777647861826,46.02,78287.67,0.0,0.99258,1e-05,1.61845]
[1777647863514,46.02,78287.67,0.0,0.99258,1e-05,1.61845]
[1777647863580,46.02,78287.67,0.0,0.99258,1e-05,1.61845]
[1777647863615,46.02,78281.16,0.0,0.99254,1e-05,1.6254]
[1777647864616,46.02,78281.16,0.0,0.99254,1e-05,1.6254]
[1777647864830,46.02,78278.24,0.0,0.99253,1e-05,1.62853]
[1777647865854,46.02,78257.82,0.0,0.99241,1e-05,1.65052]
[1777647866861,46.02,78248.34,0.0,0.99235,1e-05,1.66082]
[1777647867868,46.02,78248.11,0.0,0.99235,1e-05,1.66107]
[1777647869871,46.02,78248.21,0.0,0.99235,1e-05,1.66096]
[1777647870077,46.02,78248.21,0.0,0.99235,1e-05,1.66096]
[1777647870178,46.02,78249.03,0.0,0.99236,1e-05,1.66007]
[1777647870889,46.02,78252.67,0.0,0.99238,1e-05,1.65611]
[1777647872903,46.02,78257.89,0.0,0.99241,1e-05,1.6494]
[1777647877091,46.02,78258.7,0.0,0.99242,1e-05,1.64852]
[1777647877331,46.02,78258.7,0.0,0.99242,1e-05,1.64852]
[1777647882162,46.02,78256.96,0.0,0.99241,1e-05,1.6504]
[1777647882328,46.02,78256.96,0.0,0.99241,1e-05,1.6504]
[1777647884080,46.02,78256.6,0.0,0.99241,1e-05,1.65079]
[1777647884331,46.02,78256.6,0.0,0.99241,1e-05,1.65079]
[1777647884382,46.02,78257.02,0.0,0.99241,1e-05,1.65034]
[1777647886393,46.02,78254.47,0.0,0.99239,1e-05,1.6531]
[1777647886582,46.02,78254.47,0.0,0.99239,1e-05,1.6531]
[1777647889016,46.02,78269.35,0.0,0.99248,1e-05,1.63703]
[1777647890024,46.02,78285.31,0.0,0.99257,1e-05,1.61993]
[1777647891031,46.02,78289.55,0.0,0.99259,1e-05,1.61542]
[1777647892755,46.02,78289.55,0.0,0.99259,1e-05,1.61542]
[1777647892831,46.02,78291.62,0.0,0.99261,1e-05,1.61322]
[1777647893045,46.02,78292.05,0.0,0.99261,1e-05,1.61276]
[1777647895059,46.02,78295.12,0.0,0.99263,1e-05,1.6095]
[1777647898080,46.02,78299.36,0.0,0.99265,1e-05,1.60501]
[1777647900094,46.02,78275.06,0.0,0.99251,1e-05,1.63089]
[1777647901101,46.02,78266.89,0.0,0.99247,1e-05,1.63968]
[1777647902114,46.02,78266.89,0.0,0.99247,1e-05,1.63968]
[1777647902142,46.02,78261.6,0.0,0.99243,1e-05,1.64538]
[1777647905846,46.02,78261.22,0.0,0.99243,1e-05,1.64579]
[1777647906136,46.02,78259.39,0.0,0.99242,1e-05,1.64777]
[1777647910164,46.02,78263.06,0.0,0.99244,1e-05,1.64381]
[1777647913185,46.02,78268.7,0.0,0.99248,1e-05,1.63773]
[1777647913874,46.02,78268.7,0.0,0.99248,1e-05,1.63773]
[1777647914080,46.02,78268.7,0.0,0.99248,1e-05,1.63773]
[1777647917213,46.02,78263.35,0.0,0.99244,1e-05,1.64349]
[1777647918096,46.02,78263.35,0.0,0.99244,1e-05,1.64349]
[1777647918332,46.02,78263.35,0.0,0.99244,1e-05,1.64349]
[1777647918426,46.02,78270.95,0.0,0.99249,1e-05,1.63531]
[1777647919346,46.02,78270.95,0.0,0.99249,1e-05,1.63531]
[1777647919581,46.02,78270.95,0.0,0.99249,1e-05,1.63531]
[1777647921242,46.02,78273.24,0.0,0.9925,1e-05,1.63285]
[1777647924915,46.02,78273.2,0.0,0.9925,1e-05,1.63289]
[1777647925080,46.02,78273.2,0.0,0.9925,1e-05,1.63289]
[1777647926197,46.02,78273.68,0.0,0.9925,1e-05,1.63237]
[1777647926326,46.02,78273.68,0.0,0.9925,1e-05,1.63237]
[1777647926400,46.02,78271.88,0.0,0.99249,1e-05,1.63431]
[1777647930245,46.02,78273.57,0.0,0.9925,1e-05,1.63249]
[1777647930331,46.02,78273.57,0.0,0.9925,1e-05,1.63249]
[1777647934884,46.02,78273.92,0.0,0.99251,1e-05,1.63108]
[1777647935077,46.02,78273.92,0.0,0.99251,1e-05,1.63108]
[1777647935083,46.02,78273.92,0.0,0.99251,1e-05,1.63108]
[1777647935136,46.02,78273.92,0.0,0.99251,1e-05,1.63108]
[1777647935342,46.02,78277.62,0.0,0.99253,1e-05,1.62711]
[1777647936350,46.02,78280.05,0.0,0.99254,1e-05,1.62451]
[1777647939535,46.02,78280.78,0.0,0.99255,1e-05,1.62373]
[1777647939576,46.02,78280.78,0.0,0.99255,1e-05,1.62373]
[1777647939636,46.02,78280.14,0.0,0.99255,1e-05,1.62442]
[1777647940023,46.02,78280.14,0.0,0.99255,1e-05,1.62442]
[1777647940085,46.02,78280.14,0.0,0.99255,1e-05,1.62442]
[1777647941384,46.02,78271.98,0.0,0.9925,1e-05,1.63316]
[1777647942455,46.02,78271.98,0.0,0.9925,1e-05,1.63316]
[1777647942587,46.02,78271.98,0.0,0.9925,1e-05,1.63316]
[1777647942605,46.02,78269.05,0.0,0.99248,1e-05,1.63631]
[1777647946365,46.02,78267.21,0.0,0.99247,1e-05,1.63829]
[1777647946584,46.02,78267.21,0.0,0.99247,1e-05,1.63829]
[1777647946684,46.02,78266.51,0.0,0.99247,1e-05,1.63904]
[1777647948434,46.02,78259.42,0.0,0.99243,1e-05,1.64669]
[1777647949440,46.02,78252.66,0.0,0.99239,1e-05,1.65402]
[1777647950448,46.02,78248.75,0.0,0.99237,1e-05,1.65826]
[1777647952913,46.02,78246.64,0.0,0.99235,1e-05,1.66056]
[1777647953078,46.02,78246.64,0.0,0.99235,1e-05,1.66056]
[1777647953470,46.02,78249.75,0.0,0.99237,1e-05,1.65718]
[1777647954477,46.02,78258.66,0.0,0.99242,1e-05,1.64751]
[1777647955281,46.02,78258.66,0.0,0.99242,1e-05,1.64751]
[1777647955327,46.02,78258.66,0.0,0.99242,1e-05,1.64751]
[1777647955484,46.02,78259.51,0.0,0.99243,1e-05,1.6466]
[1777647957656,46.02,78259.83,0.0,0.99243,1e-05,1.64625]
[1777647957846,46.02,78259.83,0.0,0.99243,1e-05,1.64625]
[1777647958875,46.02,78258.9,0.0,0.99242,1e-05,1.64725]
[1777647959077,46.02,78258.9,0.0,0.99242,1e-05,1.64725]
[1777647959512,46.02,78256.01,0.0,0.99241,1e-05,1.65038]
[1777647961993,46.02,78256.98,0.0,0.99241,1e-05,1.64933]
[1777647962085,46.02,78256.98,0.0,0.99241,1e-05,1.64933]
[1777647964356,46.02,78259.85,0.0,0.99243,1e-05,1.64623]
[1777647964579,46.02,78259.85,0.0,0.99243,1e-05,1.64623]
[1777647965856,46.02,78261.68,0.0,0.99244,1e-05,1.64425]
[1777647965554,46.02,78264.13,0.0,0.99245,1e-05,1.64161]
[1777647966079,46.02,78264.13,0.0,0.99245,1e-05,1.64161]
[1777647966561,46.02,78263.22,0.0,0.99245,1e-05,1.64259]
[1777647968575,46.02,78261.53,0.0,0.99244,1e-05,1.64441]
[1777647970319,46.02,78260.39,0.0,0.99243,1e-05,1.64564]
[1777647970327,46.02,78260.39,0.0,0.99243,1e-05,1.64564]
[1777647972604,46.02,78258.04,0.0,0.99242,1e-05,1.64819]
[1777647973378,46.02,78258.04,0.0,0.99242,1e-05,1.64819]
[1777647973579,46.02,78258.04,0.0,0.99242,1e-05,1.64819]
[1777647975631,46.02,78239.49,0.0,0.99231,1e-05,1.66836]
[1777647976632,46.02,78235.96,0.0,0.99229,1e-05,1.67222]
[1777647977639,46.02,78235.39,0.0,0.99229,1e-05,1.67285]
[1777647978645,46.02,78237.36,0.0,0.9923,1e-05,1.67069]
[1777647981046,46.02,78238.32,0.0,0.9923,1e-05,1.66964]
[1777647981078,46.02,78238.32,0.0,0.9923,1e-05,1.66964]
[1777647985052,46.02,78237.46,0.0,0.9923,1e-05,1.67058]
[1777647985763,46.02,78237.46,0.0,0.9923,1e-05,1.67058]
[1777647985830,46.02,78237.46,0.0,0.9923,1e-05,1.67058]
[1777647986702,46.02,78230.55,0.0,0.99226,1e-05,1.67816]
[1777647987709,46.02,78232.82,0.0,0.99227,1e-05,1.67567]
[1777647988464,46.02,78232.82,0.0,0.99227,1e-05,1.67567]
[1777647988578,46.02,78232.82,0.0,0.99227,1e-05,1.67567]
[1777647989723,46.02,78236.67,0.0,0.99229,1e-05,1.67145]
[1777647991737,46.02,78233.85,0.0,0.99228,1e-05,1.67348]
[1777647992174,46.02,78233.85,0.0,0.99228,1e-05,1.67348]
[1777647992332,46.02,78233.85,0.0,0.99228,1e-05,1.67348]
[1777647994758,46.02,78237.26,0.0,0.9923,1e-05,1.66974]
[1777647994977,46.02,78237.26,0.0,0.9923,1e-05,1.66974]
[1777647995081,46.02,78237.26,0.0,0.9923,1e-05,1.66974]
[1777647995765,46.02,78241.48,0.0,0.99233,1e-05,1.66513]
[1777647996772,46.02,78243.37,0.0,0.99234,1e-05,1.66307]
[1777647997836,46.02,78243.37,0.0,0.99234,1e-05,1.66307]
[1777647998078,46.02,78244.04,0.0,0.99234,1e-05,1.66234]
[1777647998786,46.02,78241.19,0.0,0.99233,1e-05,1.66545]
[1777647999478,46.02,78241.19,0.0,0.99233,1e-05,1.66545]
[1777647999579,46.02,78241.19,0.0,0.99233,1e-05,1.66545]
[1777648002814,46.02,78236.03,0.0,0.9923,1e-05,1.67109]
[1777648004298,46.02,78234.82,0.0,0.99229,1e-05,1.67241]
[1777648004328,46.02,78234.82,0.0,0.99229,1e-05,1.67241]
[1777648009864,46.02,78235.99,0.0,0.9923,1e-05,1.67113]
[1777648012885,46.02,78240.25,0.0,0.99232,1e-05,1.66647]
[1777648013875,46.02,78240.25,0.0,0.99232,1e-05,1.66647]
[1777648013891,46.02,78244.43,0.0,0.99234,1e-05,1.66191]
[1777648014081,46.02,78244.43,0.0,0.99234,1e-05,1.66191]
[1777648015830,46.02,78245.44,0.0,0.99235,1e-05,1.66081]
[1777648015906,46.02,78246.48,0.0,0.99236,1e-05,1.65968]
[1777648019409,46.02,78246.56,0.0,0.99236,1e-05,1.65959]
[1777648019582,46.02,78246.56,0.0,0.99236,1e-05,1.65959]
[1777648020941,46.02,78240.56,0.0,0.99232,1e-05,1.66614]
[1777648021602,46.02,78240.56,0.0,0.99232,1e-05,1.66614]
[1777648021837,46.02,78240.56,0.0,0.99232,1e-05,1.66614]
[1777648021948,46.02,78228.6,0.0,0.99225,1e-05,1.67924]
[1777648022956,46.02,78227.42,0.0,0.99225,1e-05,1.68054]
[1777648024552,46.02,78227.42,0.0,0.99225,1e-05,1.68054]
[1777648024575,46.02,78227.42,0.0,0.99225,1e-05,1.68054]
[1777648024590,46.02,78228.37,0.0,0.99225,1e-05,1.67949]
[1777648027486,46.02,78224.22,0.0,0.99223,1e-05,1.68406]
[1777648027577,46.02,78224.22,0.0,0.99223,1e-05,1.68406]
[1777648033026,46.02,78228.2,0.0,0.99225,1e-05,1.67968]
[1777648034757,46.02,78228.2,0.0,0.99225,1e-05,1.67968]
[1777648034825,46.02,78228.2,0.0,0.99225,1e-05,1.67968]
[1777648034854,46.02,78232.44,0.0,0.99227,1e-05,1.67502]
[1777648035041,46.02,78239.63,0.0,0.99232,1e-05,1.66715]
[1777648037055,46.02,78243.58,0.0,0.99234,1e-05,1.66284]
[1777648038412,46.02,78243.58,0.0,0.99234,1e-05,1.66284]
[1777648038576,46.02,78243.58,0.0,0.99234,1e-05,1.66284]
[1777648039030,46.02,78245.72,0.0,0.99235,1e-05,1.66051]
[1777648039075,46.02,78245.72,0.0,0.99235,1e-05,1.66051]
[1777648039082,46.02,78246.13,0.0,0.99235,1e-05,1.66006]
[1777648043602,46.02,78243.7,0.0,0.99234,1e-05,1.66271]
[1777648043827,46.02,78243.7,0.0,0.99234,1e-05,1.66271]
[1777648048436,46.02,78239.88,0.0,0.99232,1e-05,1.66688]
[1777648048577,46.02,78239.88,0.0,0.99232,1e-05,1.66688]
[1777648049113,46.02,78236.76,0.0,0.9923,1e-05,1.67029]
[1777648049330,46.02,78236.76,0.0,0.9923,1e-05,1.67029]
[1777648049367,46.02,78236.08,0.0,0.9923,1e-05,1.67103]
[1777648051153,46.02,78231.25,0.0,0.99227,1e-05,1.67527]
[1777648052032,46.02,78231.25,0.0,0.99227,1e-05,1.67527]
[1777648052076,46.02,78231.25,0.0,0.99227,1e-05,1.67527]
[1777648055181,46.02,78217.51,0.0,0.99219,1e-05,1.6904]
[1777648056187,46.02,78210.52,0.0,0.99215,1e-05,1.69815]
[1777648057708,46.02,78210.52,0.0,0.99215,1e-05,1.69815]
[1777648057830,46.02,78210.52,0.0,0.99215,1e-05,1.69815]
[1777648059454,46.02,78208.39,0.0,0.99214,1e-05,1.70051]
[1777648059581,46.02,78208.39,0.0,0.99214,1e-05,1.70051]
[1777648059670,46.02,78208.46,0.0,0.99214,1e-05,1.70043]
[1777648063237,46.02,78198.42,0.0,0.99208,1e-05,1.71162]
[1777648064244,46.02,78192.19,0.0,0.99204,1e-05,1.71859]
[1777648067026,46.02,78192.77,0.0,0.99204,1e-05,1.71794]
[1777648067078,46.02,78192.77,0.0,0.99204,1e-05,1.71794]
[1777648070544,46.02,78195.79,0.0,0.99206,1e-05,1.71456]
[1777648070575,46.02,78195.79,0.0,0.99206,1e-05,1.71456]
[1777648070645,46.02,78195.25,0.0,0.99206,1e-05,1.71516]
[1777648074080,46.02,78195.82,0.0,0.99206,1e-05,1.71453]
[1777648074328,46.02,78195.82,0.0,0.99206,1e-05,1.71453]
[1777648077918,46.02,78194.25,0.0,0.99205,1e-05,1.71628]
[1777648077977,46.02,78199.83,0.0,0.99209,1e-05,1.71005]
[1777648078076,46.02,78199.83,0.0,0.99209,1e-05,1.71005]
[1777648078556,46.02,78199.83,0.0,0.99209,1e-05,1.71005]
[1777648078576,46.02,78199.83,0.0,0.99209,1e-05,1.71005]
[1777648078650,46.02,78202.77,0.0,0.9921,1e-05,1.70677]
[1777648082086,46.02,78203.02,0.0,0.99211,1e-05,1.70649]
[1777648082329,46.02,78203.02,0.0,0.99211,1e-05,1.70649]
[1777648084492,46.02,78199.16,0.0,0.99208,1e-05,1.71079]
[1777648084564,46.02,78199.16,0.0,0.99208,1e-05,1.71079]
[1777648084577,46.02,78204.83,0.0,0.99212,1e-05,1.70447]
[1777648085521,46.02,78204.83,0.0,0.99212,1e-05,1.70447]
[1777648085578,46.02,78204.83,0.0,0.99212,1e-05,1.70447]
[1777648085676,46.02,78205.89,0.0,0.99212,1e-05,1.70329]
[1777648087827,46.02,78208.0,0.0,0.99214,1e-05,1.70094]
[1777648090426,46.02,78217.72,0.0,0.99219,1e-05,1.69017]
[1777648091711,46.02,78217.72,0.0,0.99219,1e-05,1.69017]
[1777648091829,46.02,78217.72,0.0,0.99219,1e-05,1.69017]
[1777648091891,46.02,78219.8,0.0,0.99221,1e-05,1.68787]
[1777648097476,46.02,78224.68,0.0,0.99223,1e-05,1.68249]
[1777648099829,46.02,78228.31,0.0,0.99226,1e-05,1.6785]
[1777648101559,46.02,78228.33,0.0,0.99226,1e-05,1.67848]
[1777648101576,46.02,78228.33,0.0,0.99226,1e-05,1.67848]
[1777648101625,46.02,78227.37,0.0,0.99225,1e-05,1.67953]
[1777648107546,46.02,78227.31,0.0,0.99225,1e-05,1.6796]
[1777648110940,46.02,78227.7,0.0,0.99225,1e-05,1.67917]
[1777648111075,46.02,78228.29,0.0,0.99226,1e-05,1.67746]
[1777648116650,46.02,78230.76,0.0,0.99227,1e-05,1.67475]
[1777648116827,46.02,78230.76,0.0,0.99227,1e-05,1.67475]
[1777648116931,46.02,78230.11,0.0,0.99227,1e-05,1.67546]
[1777648120637,46.02,78235.71,0.0,0.9923,1e-05,1.66932]
[1777648121838,46.02,78235.71,0.0,0.9923,1e-05,1.66932]
[1777648126253,46.02,78233.44,0.0,0.99229,1e-05,1.67181]
[1777648126328,46.02,78233.44,0.0,0.99229,1e-05,1.67181]
[1777648126680,46.02,78234.12,0.0,0.99229,1e-05,1.67106]
[1777648129701,46.02,78238.22,0.0,0.99232,1e-05,1.66658]
[1777648133128,46.02,78240.75,0.0,0.99233,1e-05,1.66382]
[1777648133326,46.02,78240.75,0.0,0.99233,1e-05,1.66382]
[1777648138765,46.02,78240.05,0.0,0.99233,1e-05,1.66458]
[1777648140230,46.02,78239.49,0.0,0.99233,1e-05,1.66519]
[1777648140328,46.02,78239.49,0.0,0.99233,1e-05,1.66519]
[1777648140778,46.02,78247.69,0.0,0.99237,1e-05,1.65626]
[1777648141497,46.02,78247.69,0.0,0.99237,1e-05,1.65626]
[1777648141576,46.02,78247.69,0.0,0.99237,1e-05,1.65626]
[1777648141786,46.02,78255.15,0.0,0.99242,1e-05,1.64817]
[1777648143800,46.02,78254.56,0.0,0.99241,1e-05,1.64881]
[1777648148476,46.02,78255.63,0.0,0.99242,1e-05,1.64765]
[1777648148613,46.02,78255.63,0.0,0.99242,1e-05,1.64765]
[1777648148834,46.02,78257.74,0.0,0.99243,1e-05,1.64537]
[1777648153620,46.02,78255.58,0.0,0.99242,1e-05,1.6477]
[1777648153835,46.02,78255.58,0.0,0.99242,1e-05,1.6477]
[1777648156895,46.02,78250.06,0.0,0.99239,1e-05,1.65368]
[1777648158007,46.02,78250.06,0.0,0.99239,1e-05,1.65368]
[1777648158077,46.02,78250.06,0.0,0.99239,1e-05,1.65368]
[1777648158044,46.02,78246.94,0.0,0.99237,1e-05,1.65707]
[1777648158135,46.02,78246.94,0.0,0.99237,1e-05,1.65707]
[1777648158324,46.02,78246.94,0.0,0.99237,1e-05,1.65707]
[1777648162584,46.02,78247.9,0.0,0.99237,1e-05,1.65603]
[1777648162829,46.02,78247.9,0.0,0.99237,1e-05,1.65603]
[1777648162934,46.02,78250.18,0.0,0.99239,1e-05,1.65355]
[1777648166660,46.02,78249.67,0.0,0.99238,1e-05,1.65411]
[1777648166830,46.02,78249.67,0.0,0.99238,1e-05,1.65411]
[1777648171998,46.02,78241.55,0.0,0.99234,1e-05,1.66189]
[1777648173104,46.02,78241.55,0.0,0.99234,1e-05,1.66189]
[1777648173004,46.02,78237.19,0.0,0.99232,1e-05,1.66665]
[1777648173326,46.02,78237.19,0.0,0.99232,1e-05,1.66665]
[1777648173664,46.02,78237.19,0.0,0.99232,1e-05,1.66665]
[1777648173835,46.02,78237.19,0.0,0.99232,1e-05,1.66665]
[1777648174011,46.02,78243.71,0.0,0.99235,1e-05,1.65954]
[1777648175018,46.02,78251.9,0.0,0.9924,1e-05,1.65064]
[1777648176025,46.02,78268.13,0.0,0.9925,1e-05,1.63313]
[1777648177032,46.02,78275.84,0.0,0.99254,1e-05,1.62486]
[1777648178039,46.02,78279.7,0.0,0.99256,1e-05,1.62074]
[1777648179046,46.02,78283.94,0.0,0.99259,1e-05,1.61622]
[1777648180054,46.02,78287.84,0.0,0.99261,1e-05,1.61207]
[1777648183428,46.02,78288.88,0.0,0.99261,1e-05,1.61097]
[1777648183580,46.02,78288.88,0.0,0.99261,1e-05,1.61097]
[1777648184082,46.02,78288.48,0.0,0.99261,1e-05,1.61139]
[1777648184638,46.02,78288.48,0.0,0.99261,1e-05,1.61139]
[1777648184826,46.02,78288.48,0.0,0.99261,1e-05,1.61139]
[1777648189117,46.02,78295.11,0.0,0.99265,1e-05,1.60436]
[1777648191880,46.02,78295.64,0.0,0.99265,1e-05,1.6038]
[1777648192092,46.02,78295.64,0.0,0.99265,1e-05,1.6038]
[1777648192140,46.02,78293.35,0.0,0.99264,1e-05,1.60622]
[1777648193569,46.02,78292.07,0.0,0.99263,1e-05,1.60758]
[1777648193585,46.02,78292.07,0.0,0.99263,1e-05,1.60758]
[1777648199188,46.02,78293.63,0.0,0.99264,1e-05,1.60593]
[1777648201202,46.02,78287.72,0.0,0.99261,1e-05,1.6122]
[1777648202209,46.02,78294.65,0.0,0.99265,1e-05,1.60485]
[1777648203216,46.02,78300.13,0.0,0.99268,1e-05,1.59906]
[1777648204291,46.02,78300.13,0.0,0.99268,1e-05,1.59906]
[1777648204326,46.02,78300.13,0.0,0.99268,1e-05,1.59906]
[1777648204427,46.02,78304.98,0.0,0.9927,1e-05,1.59395]
[1777648205230,46.02,78320.5,0.0,0.99279,1e-05,1.57768]
[1777648206237,46.02,78332.26,0.0,0.99285,1e-05,1.56546]
[1777648207244,46.02,78336.0,0.0,0.99287,1e-05,1.56158]
[1777648208251,46.02,78343.38,0.0,0.99291,1e-05,1.55397]
[1777648211272,46.02,78345.99,0.0,0.99293,1e-05,1.55128]
[1777648216307,46.02,78323.26,0.0,0.9928,1e-05,1.57481]
[1777648217314,46.02,78315.76,0.0,0.99276,1e-05,1.58264]
[1777648219523,46.02,78319.51,0.0,0.99278,1e-05,1.57872]
[1777648220339,46.02,78315.79,0.0,0.99276,1e-05,1.5826]
[1777648221346,46.02,78307.55,0.0,0.99272,1e-05,1.59124]
[1777648222353,46.02,78294.9,0.0,0.99265,1e-05,1.60458]
[1777648223360,46.02,78292.56,0.0,0.99263,1e-05,1.60706]
[1777648224367,46.02,78299.75,0.0,0.99267,1e-05,1.59946]
[1777648226381,46.02,78301.91,0.0,0.99269,1e-05,1.59718]
[1777648229402,46.02,78297.02,0.0,0.99266,1e-05,1.60234]
[1777648230409,46.02,78290.71,0.0,0.99262,1e-05,1.60902]
[1777648232423,46.02,78286.82,0.0,0.99261,1e-05,1.61212]
[1777648234441,46.02,78291.78,0.0,0.99263,1e-05,1.60686]
[1777648235445,46.02,78298.53,0.0,0.99267,1e-05,1.59972]
[1777648237566,46.02,78297.5,0.0,0.99267,1e-05,1.60081]
[1777648237588,46.02,78297.5,0.0,0.99267,1e-05,1.60081]
[1777648241120,46.02,78297.19,0.0,0.99266,1e-05,1.60113]
[1777648241327,46.02,78297.76,0.0,0.99267,1e-05,1.60053]
[1777648241490,46.02,78297.22,0.0,0.99266,1e-05,1.6011]
[1777648242563,46.02,78297.22,0.0,0.99266,1e-05,1.6011]
[1777648242573,46.02,78297.22,0.0,0.99266,1e-05,1.6011]
[1777648245143,46.02,78291.67,0.0,0.99263,1e-05,1.60697]
[1777648245179,46.02,78285.88,0.0,0.9926,1e-05,1.61312]
[1777648245335,46.02,78285.88,0.0,0.9926,1e-05,1.61312]
[1777648246463,46.02,78286.77,0.0,0.99261,1e-05,1.61217]
[1777648246576,46.02,78286.77,0.0,0.99261,1e-05,1.61217]
[1777648249802,46.02,78284.91,0.0,0.9926,1e-05,1.61415]
[1777648249830,46.02,78284.91,0.0,0.9926,1e-05,1.61415]
[1777648249903,46.02,78282.64,0.0,0.99258,1e-05,1.61657]
[1777648250656,46.02,78282.64,0.0,0.99258,1e-05,1.61657]
[1777648250831,46.02,78282.64,0.0,0.99258,1e-05,1.61657]
[1777648255588,46.02,78278.33,0.0,0.99256,1e-05,1.62116]
[1777648256358,46.02,78278.33,0.0,0.99256,1e-05,1.62116]
[1777648256585,46.02,78278.33,0.0,0.99256,1e-05,1.62116]
[1777648256595,46.02,78278.66,0.0,0.99256,1e-05,1.62081]
[1777648257548,46.02,78278.66,0.0,0.99256,1e-05,1.62081]
[1777648257583,46.02,78278.66,0.0,0.99256,1e-05,1.62081]
[1777648260623,46.02,78283.36,0.0,0.99259,1e-05,1.6158]
[1777648262124,46.02,78283.36,0.0,0.99259,1e-05,1.6158]
[1777648262336,46.02,78283.34,0.0,0.99259,1e-05,1.61582]
[1777648262637,46.02,78283.36,0.0,0.99259,1e-05,1.6158]
[1777648263642,46.02,78283.36,0.0,0.99259,1e-05,1.6158]
[1777648263833,46.02,78283.36,0.0,0.99259,1e-05,1.6158]
[1777648268679,46.02,78294.45,0.0,0.99265,1e-05,1.60403]
[1777648269686,46.02,78301.64,0.0,0.99269,1e-05,1.59644]
[1777648270877,46.02,78301.64,0.0,0.99269,1e-05,1.59644]
[1777648271082,46.02,78301.64,0.0,0.99269,1e-05,1.59644]
[1777648271183,46.02,78302.01,0.0,0.99269,1e-05,1.59605]
[1777648272212,46.02,78302.01,0.0,0.99269,1e-05,1.59605]
[1777648272333,46.02,78302.13,0.0,0.99269,1e-05,1.59592]
[1777648273577,46.02,78301.02,0.0,0.99269,1e-05,1.59709]
[1777648273714,46.02,78301.26,0.0,0.99269,1e-05,1.59684]
[1777648275729,46.02,78312.14,0.0,0.99275,1e-05,1.58541]
[1777648276736,46.02,78312.87,0.0,0.99275,1e-05,1.58464]
[1777648277681,46.02,78312.87,0.0,0.99275,1e-05,1.58464]
[1777648277833,46.02,78312.87,0.0,0.99275,1e-05,1.58464]
[1777648277905,46.02,78313.23,0.0,0.99275,1e-05,1.58426]
[1777648278902,46.02,78313.23,0.0,0.99275,1e-05,1.58426]
[1777648279079,46.02,78313.23,0.0,0.99275,1e-05,1.58426]
[1777648284792,46.02,78314.3,0.0,0.99276,1e-05,1.58314]
[1777648286493,46.02,78315.93,0.0,0.99277,1e-05,1.58144]
[1777648286579,46.02,78315.93,0.0,0.99277,1e-05,1.58144]
[1777648286806,46.02,78315.4,0.0,0.99277,1e-05,1.58199]
[1777648287710,46.02,78315.4,0.0,0.99277,1e-05,1.58199]
[1777648287829,46.02,78315.4,0.0,0.99277,1e-05,1.58199]
[1777648290834,46.02,78318.8,0.0,0.99278,1e-05,1.57844]
[1777648291794,46.02,78318.8,0.0,0.99278,1e-05,1.57844]
[1777648291829,46.02,78318.8,0.0,0.99278,1e-05,1.57844]
[1777648291840,46.02,78326.9,0.0,0.99283,1e-05,1.56899]
[1777648293722,46.02,78327.14,0.0,0.99283,1e-05,1.56874]
[1777648293831,46.02,78327.14,0.0,0.99283,1e-05,1.56874]
[1777648298667,46.02,78325.98,0.0,0.99283,1e-05,1.56995]
[1777648298834,46.02,78325.98,0.0,0.99283,1e-05,1.56995]
[1777648298891,46.02,78325.01,0.0,0.99282,1e-05,1.57096]
[1777648299898,46.02,78321.15,0.0,0.9928,1e-05,1.57497]
[1777648300406,46.02,78321.15,0.0,0.9928,1e-05,1.57497]
[1777648300577,46.02,78321.15,0.0,0.9928,1e-05,1.57497]
[1777648304492,46.02,78316.64,0.0,0.99278,1e-05,1.57968]
[1777648304577,46.02,78316.64,0.0,0.99278,1e-05,1.57968]
[1777648304933,46.02,78316.55,0.0,0.99278,1e-05,1.57977]
[1777648305566,46.02,78316.55,0.0,0.99278,1e-05,1.57977]
[1777648305581,46.02,78316.55,0.0,0.99278,1e-05,1.57977]
[1777648308961,46.02,78322.05,0.0,0.99281,1e-05,1.57404]
[1777648310200,46.02,78322.05,0.0,0.99281,1e-05,1.57404]
[1777648310330,46.02,78323.58,0.0,0.99282,1e-05,1.57244]
[1777648310678,46.02,78323.58,0.0,0.99282,1e-05,1.57244]
[1777648310831,46.02,78323.58,0.0,0.99282,1e-05,1.57244]
[1777648310975,46.02,78326.96,0.0,0.99283,1e-05,1.56893]
[1777648314769,46.02,78328.27,0.0,0.99284,1e-05,1.56757]
[1777648314830,46.02,78328.27,0.0,0.99284,1e-05,1.56757]
[1777648315007,46.02,78328.18,0.0,0.99284,1e-05,1.56766]
[1777648315831,46.02,78328.18,0.0,0.99284,1e-05,1.56766]
[1777648316078,46.02,78328.18,0.0,0.99284,1e-05,1.56766]
[1777648320998,46.02,78331.18,0.0,0.99286,1e-05,1.56455]
[1777648321079,46.02,78331.18,0.0,0.99286,1e-05,1.56455]
[1777648322054,46.02,78335.81,0.0,0.99288,1e-05,1.55976]
[1777648322348,46.02,78335.81,0.0,0.99288,1e-05,1.55976]
[1777648322577,46.02,78335.81,0.0,0.99288,1e-05,1.55976]
[1777648323061,46.02,78336.88,0.0,0.99289,1e-05,1.55866]
[1777648325075,46.02,78334.08,0.0,0.99287,1e-05,1.56155]
[1777648326996,46.02,78333.64,0.0,0.99287,1e-05,1.562]
[1777648327083,46.02,78333.64,0.0,0.99287,1e-05,1.562]
[1777648332124,46.02,78333.53,0.0,0.99287,1e-05,1.56212]
[1777648333131,46.02,78340.85,0.0,0.99291,1e-05,1.55456]
[1777648334146,46.02,78340.85,0.0,0.99291,1e-05,1.55456]
[1777648334217,46.02,78345.69,0.0,0.99294,1e-05,1.54958]
[1777648334331,46.02,78345.69,0.0,0.99294,1e-05,1.54958]
[1777648335145,46.02,78351.89,0.0,0.99297,1e-05,1.54322]
[1777648336152,46.02,78355.32,0.0,0.99299,1e-05,1.53971]
[1777648337159,46.02,78358.95,0.0,0.99301,1e-05,1.536]
[1777648338166,46.02,78362.73,0.0,0.99303,1e-05,1.53215]
[1777648339173,46.02,78373.29,0.0,0.99308,1e-05,1.52143]
[1777648340180,46.02,78378.58,0.0,0.99311,1e-05,1.51609]
[1777648341187,46.02,78375.29,0.0,0.99309,1e-05,1.51941]
[1777648342194,46.02,78372.01,0.0,0.99308,1e-05,1.52273]
[1777648345215,46.02,78375.97,0.0,0.9931,1e-05,1.51872]
[1777648348030,46.02,78377.73,0.0,0.99311,1e-05,1.51695]
[1777648348079,46.02,78377.73,0.0,0.99311,1e-05,1.51695]
[1777648353273,46.02,78378.85,0.0,0.99312,1e-05,1.51483]
[1777648353594,46.02,78378.85,0.0,0.99312,1e-05,1.51483]
[1777648353828,46.02,78378.85,0.0,0.99312,1e-05,1.51483]
[1777648353895,46.02,78378.85,0.0,0.99312,1e-05,1.51483]
[1777648354081,46.02,78378.85,0.0,0.99312,1e-05,1.51483]
[1777648354280,46.02,78377.84,0.0,0.99311,1e-05,1.51585]
[1777648357301,46.02,78375.04,0.0,0.9931,1e-05,1.51867]
[1777648358117,46.02,78375.04,0.0,0.9931,1e-05,1.51867]
[1777648358308,46.02,78376.53,0.0,0.99311,1e-05,1.51717]
[1777648358330,46.02,78376.53,0.0,0.99311,1e-05,1.51717]
[1777648358911,46.02,78376.53,0.0,0.99311,1e-05,1.51717]
[1777648359077,46.02,78376.53,0.0,0.99311,1e-05,1.51717]
[1777648359315,46.02,78382.66,0.0,0.99314,1e-05,1.51099]
[1777648360321,46.02,78388.49,0.0,0.99317,1e-05,1.50513]
[1777648361690,46.02,78388.49,0.0,0.99317,1e-05,1.50513]
[1777648361831,46.02,78388.49,0.0,0.99317,1e-05,1.50513]
[1777648362081,46.02,78388.49,0.0,0.99317,1e-05,1.50513]
[1777648362175,46.02,78390.4,0.0,0.99318,1e-05,1.50322]
[1777648362336,46.02,78390.25,0.0,0.99318,1e-05,1.50337]
[1777648367371,46.02,78390.41,0.0,0.99318,1e-05,1.50321]
[1777648368652,46.02,78390.41,0.0,0.99318,1e-05,1.50321]
[1777648368841,46.02,78390.41,0.0,0.99318,1e-05,1.50321]
[1777648369385,46.02,78397.26,0.0,0.99321,1e-05,1.49636]
[1777648370392,46.02,78401.28,0.0,0.99324,1e-05,1.49236]
[1777648371399,46.02,78399.02,0.0,0.99322,1e-05,1.49461]
[1777648373383,46.02,78397.83,0.0,0.99322,1e-05,1.49579]
[1777648373582,46.02,78397.83,0.0,0.99322,1e-05,1.49579]
[1777648373683,46.02,78398.65,0.0,0.99322,1e-05,1.49498]
[1777648374636,46.02,78398.65,0.0,0.99322,1e-05,1.49498]
[1777648374829,46.02,78398.65,0.0,0.99322,1e-05,1.49498]
[1777648374850,46.02,78401.4,0.0,0.99324,1e-05,1.49224]
[1777648376434,46.02,78407.04,0.0,0.99327,1e-05,1.48663]
[1777648377441,46.02,78410.19,0.0,0.99328,1e-05,1.48351]
[1777648379233,46.02,78410.19,0.0,0.99328,1e-05,1.48351]
[1777648379309,46.02,78415.57,0.0,0.99331,1e-05,1.47819]
[1777648379925,46.02,78415.57,0.0,0.99331,1e-05,1.47819]
[1777648379959,46.02,78419.94,0.0,0.99333,1e-05,1.47388]
[1777648380462,46.02,78422.21,0.0,0.99334,1e-05,1.47164]
[1777648381471,46.02,78426.08,0.0,0.99336,1e-05,1.46784]
[1777648383486,46.02,78429.72,0.0,0.99338,1e-05,1.46427]
[1777648384538,46.02,78429.72,0.0,0.99338,1e-05,1.46427]
[1777648384580,46.02,78429.72,0.0,0.99338,1e-05,1.46427]
[1777648388085,46.02,78429.93,0.0,0.99338,1e-05,1.46406]
[1777648388141,46.02,78429.9,0.0,0.99338,1e-05,1.46409]
[1777648391542,46.02,78427.49,0.0,0.99337,1e-05,1.46646]
[1777648392549,46.02,78423.82,0.0,0.99335,1e-05,1.47006]
[1777648393550,46.02,78423.82,0.0,0.99335,1e-05,1.47006]
[1777648393576,46.02,78423.82,0.0,0.99335,1e-05,1.47006]
[1777648393651,46.02,78420.83,0.0,0.99334,1e-05,1.473]
[1777648396079,46.02,78420.85,0.0,0.99334,1e-05,1.47298]
[1777648396137,46.02,78420.85,0.0,0.99334,1e-05,1.47298]
[1777648396326,46.02,78420.85,0.0,0.99334,1e-05,1.47298]
[1777648396172,46.02,78418.76,0.0,0.99333,1e-05,1.47504]
[1777648397584,46.02,78423.54,0.0,0.99335,1e-05,1.47033]
[1777648399181,46.02,78423.54,0.0,0.99335,1e-05,1.47033]
[1777648399328,46.02,78423.54,0.0,0.99335,1e-05,1.47033]
[1777648402109,46.02,78421.27,0.0,0.99334,1e-05,1.47257]
[1777648402335,46.02,78421.27,0.0,0.99334,1e-05,1.47257]
[1777648402161,46.02,78418.17,0.0,0.99332,1e-05,1.47562]
[1777648402620,46.02,78416.35,0.0,0.99331,1e-05,1.47742]
[1777648408236,46.02,78417.33,0.0,0.99332,1e-05,1.47645]
[1777648408661,46.02,78414.45,0.0,0.9933,1e-05,1.47929]
[1777648409537,46.02,78414.45,0.0,0.9933,1e-05,1.47929]
[1777648409586,46.02,78414.45,0.0,0.9933,1e-05,1.47929]
[1777648410300,46.02,78414.45,0.0,0.9933,1e-05,1.47929]
[1777648409669,46.02,78410.97,0.0,0.99329,1e-05,1.48274]
[1777648411326,46.02,78410.97,0.0,0.99329,1e-05,1.48274]
[1777648411334,46.02,78405.06,0.0,0.99326,1e-05,1.48762]
[1777648411583,46.02,78405.06,0.0,0.99326,1e-05,1.48762]
[1777648416718,46.02,78404.87,0.0,0.99326,1e-05,1.48781]
[1777648418633,46.02,78406.4,0.0,0.99327,1e-05,1.48629]
[1777648418829,46.02,78406.4,0.0,0.99327,1e-05,1.48629]
[1777648419470,46.02,78409.47,0.0,0.99328,1e-05,1.48325]
[1777648419557,46.02,78409.47,0.0,0.99328,1e-05,1.48325]
[1777648419745,46.02,78418.07,0.0,0.99333,1e-05,1.47475]
[1777648420748,46.02,78434.86,0.0,0.99341,1e-05,1.45828]
[1777648421754,46.02,78435.21,0.0,0.99341,1e-05,1.45794]
[1777648423064,46.02,78435.21,0.0,0.99341,1e-05,1.45794]
[1777648423650,46.02,78438.58,0.0,0.99343,1e-05,1.45465]
[1777648424777,46.02,78447.72,0.0,0.99348,1e-05,1.44577]
[1777648425784,46.02,78460.96,0.0,0.99354,0.0,1.43299]
[1777648426791,46.02,78464.22,0.0,0.99356,0.0,1.42985]
[1777648431829,46.02,78467.84,0.0,0.99358,0.0,1.42638]
[1777648436866,46.02,78467.27,0.0,0.99358,0.0,1.42693]
[1777648438699,46.02,78465.29,0.0,0.99357,0.0,1.42883]
[1777648438827,46.02,78465.29,0.0,0.99357,0.0,1.42883]
[1777648440115,46.02,78464.83,0.0,0.99356,0.0,1.42927]
[1777648440333,46.02,78464.83,0.0,0.99356,0.0,1.42927]
[1777648440403,46.02,78464.5,0.0,0.99356,0.0,1.42959]
[1777648445159,46.02,78464.49,0.0,0.99356,0.0,1.4296]
[1777648445326,46.02,78464.49,0.0,0.99356,0.0,1.4296]
[1777648445184,46.02,78457.5,0.0,0.99353,1e-05,1.43632]
[1777648446936,46.02,78450.46,0.0,0.99349,1e-05,1.44312]
[1777648450220,46.02,78448.06,0.0,0.99348,1e-05,1.44544]
[1777648450327,46.02,78448.06,0.0,0.99348,1e-05,1.44544]
[1777648451778,46.02,78448.99,0.0,0.99348,1e-05,1.44454]
[1777648451832,46.02,78448.99,0.0,0.99348,1e-05,1.44454]
[1777648451971,46.02,78449.99,0.0,0.99349,1e-05,1.44357]
[1777648456074,46.02,78446.71,0.0,0.99347,1e-05,1.44675]
[1777648456327,46.02,78446.71,0.0,0.99347,1e-05,1.44675]
[1777648457006,46.02,78441.01,0.0,0.99344,1e-05,1.45229]
[1777648461462,46.02,78443.39,0.0,0.99346,1e-05,1.44997]
[1777648461577,46.02,78443.39,0.0,0.99346,1e-05,1.44997]
[1777648462620,46.02,78443.97,0.0,0.99346,1e-05,1.44941]
[1777648462827,46.02,78443.97,0.0,0.99346,1e-05,1.44941]
[1777648463048,46.02,78444.12,0.0,0.99346,1e-05,1.44926]
[1777648464055,46.02,78450.96,0.0,0.99349,1e-05,1.44263]
[1777648465006,46.02,78450.96,0.0,0.99349,1e-05,1.44263]
[1777648465080,46.02,78450.96,0.0,0.99349,1e-05,1.44263]
[1777648467115,46.02,78456.19,0.0,0.99352,1e-05,1.43758]
[1777648469255,46.02,78452.69,0.0,0.9935,1e-05,1.44096]
[1777648469328,46.02,78452.69,0.0,0.9935,1e-05,1.44096]
[1777648470380,46.02,78453.99,0.0,0.99351,1e-05,1.43971]
[1777648470581,46.02,78457.51,0.0,0.99353,1e-05,1.43631]
[1777648471105,46.02,78456.01,0.0,0.99352,1e-05,1.4368]
[1777648474126,46.02,78451.98,0.0,0.9935,1e-05,1.44069]
[1777648474946,46.02,78451.98,0.0,0.9935,1e-05,1.44069]
[1777648475080,46.02,78451.98,0.0,0.9935,1e-05,1.44069]
[1777648480353,46.02,78453.49,0.0,0.99351,1e-05,1.43923]
[1777648480576,46.02,78454.9,0.0,0.99352,1e-05,1.43787]
[1777648481599,46.02,78455.88,0.0,0.99352,1e-05,1.43693]
[1777648481830,46.02,78455.88,0.0,0.99352,1e-05,1.43693]
[1777648482182,46.02,78455.96,0.0,0.99352,1e-05,1.43685]
[1777648487217,46.02,78455.07,0.0,0.99352,1e-05,1.43771]
[1777648487977,46.02,78455.07,0.0,0.99352,1e-05,1.43771]
[1777648488081,46.02,78455.07,0.0,0.99352,1e-05,1.43771]
[1777648493258,46.02,78454.31,0.0,0.99351,1e-05,1.43844]
[1777648494155,46.02,78454.31,0.0,0.99351,1e-05,1.43844]
[1777648494328,46.02,78454.31,0.0,0.99351,1e-05,1.43844]
[1777648494779,46.02,78453.94,0.0,0.99351,1e-05,1.4388]
[1777648494829,46.02,78453.94,0.0,0.99351,1e-05,1.4388]
[1777648495273,46.02,78453.99,0.0,0.99351,1e-05,1.43875]
[1777648500308,46.02,78454.07,0.0,0.99351,1e-05,1.43867]
[1777648502017,46.02,78454.32,0.0,0.99351,1e-05,1.43843]
[1777648502077,46.02,78454.32,0.0,0.99351,1e-05,1.43843]
[1777648502322,46.02,78460.2,0.0,0.99354,0.0,1.43277]
[1777648503329,46.02,78466.12,0.0,0.99357,0.0,1.42708]
[1777648504585,46.02,78468.41,0.0,0.99358,0.0,1.42489]
[1777648504829,46.02,78468.41,0.0,0.99358,0.0,1.42489]
[1777648505343,46.02,78471.21,0.0,0.9936,0.0,1.42221]
[1777648506955,46.02,78473.54,0.0,0.99361,0.0,1.41999]
[1777648507076,46.02,78473.54,0.0,0.99361,0.0,1.41999]
[1777648510892,46.02,78481.19,0.0,0.99365,0.0,1.4127]
[1777648511080,46.02,78481.19,0.0,0.99365,0.0,1.4127]
[1777648511385,46.02,78481.04,0.0,0.99365,0.0,1.41284]
[1777648515835,46.02,78477.74,0.0,0.99363,0.0,1.41598]
[1777648516077,46.02,78477.74,0.0,0.99363,0.0,1.41598]
[1777648520425,46.02,78478.61,0.0,0.99364,0.0,1.41515]
[1777648520448,46.02,78479.51,0.0,0.99364,0.0,1.4143]
[1777648520575,46.02,78479.51,0.0,0.99364,0.0,1.4143]
[1777648522479,46.02,78483.04,0.0,0.99366,0.0,1.41094]
[1777648522584,46.02,78486.23,0.0,0.99367,0.0,1.40792]
[1777648525492,46.02,78494.23,0.0,0.99371,0.0,1.40035]
[1777648526499,46.02,78506.31,0.0,0.99377,0.0,1.389]
[1777648527506,46.02,78508.94,0.0,0.99378,0.0,1.38654]
[1777648530506,46.02,78510.24,0.0,0.99379,0.0,1.38532]
[1777648530575,46.02,78510.24,0.0,0.99379,0.0,1.38532]
[1777648533449,46.02,78508.04,0.0,0.99378,0.0,1.38645]
[1777648533574,46.02,78504.66,0.0,0.99377,0.0,1.38962]
[1777648536711,46.02,78508.75,0.0,0.99379,0.0,1.38579]
[1777648536829,46.02,78508.75,0.0,0.99379,0.0,1.38579]
[1777648536889,46.02,78506.45,0.0,0.99378,0.0,1.38794]
[1777648539144,46.02,78507.13,0.0,0.99378,0.0,1.3873]
[1777648539325,46.02,78507.13,0.0,0.99378,0.0,1.3873]
[1777648542916,46.02,78504.92,0.0,0.99377,0.0,1.38937]
[1777648543075,46.02,78504.92,0.0,0.99377,0.0,1.38937]
[1777648543670,46.02,78505.65,0.0,0.99377,0.0,1.38869]
[1777648543833,46.02,78505.65,0.0,0.99377,0.0,1.38869]
[1777648543893,46.02,78507.45,0.0,0.99378,0.0,1.387]
[1777648546898,46.02,78506.97,0.0,0.99378,0.0,1.38745]
[1777648547075,46.02,78506.97,0.0,0.99378,0.0,1.38745]
[1777648552681,46.02,78510.58,0.0,0.9938,0.0,1.38408]
[1777648553623,46.02,78510.58,0.0,0.9938,0.0,1.38408]
[1777648553834,46.02,78510.58,0.0,0.9938,0.0,1.38408]
[1777648553872,46.02,78515.51,0.0,0.99382,0.0,1.37948]
[1777648559730,46.02,78508.58,0.0,0.99379,0.0,1.38595]
[1777648561744,46.02,78506.46,0.0,0.99378,0.0,1.38793]
[1777648564765,46.02,78512.06,0.0,0.9938,0.0,1.38269]
[1777648566779,46.02,78520.46,0.0,0.99384,0.0,1.37488]
[1777648571813,46.02,78518.84,0.0,0.99383,0.0,1.37638]
[1777648576849,46.02,78525.2,0.0,0.99387,0.0,1.37048]
[1777648577856,46.02,78530.32,0.0,0.99389,0.0,1.36574]
[1777648579870,46.02,78526.32,0.0,0.99387,0.0,1.36944]
[1777648584219,46.02,78514.04,0.0,0.99381,0.0,1.38085]
[1777648584906,46.02,78501.52,0.0,0.99375,0.0,1.39256]
[1777648585913,46.02,78501.61,0.0,0.99375,0.0,1.39248]
[1777648587927,46.02,78497.42,0.0,0.99373,0.0,1.39641]
[1777648589941,46.02,78487.59,0.0,0.99368,0.0,1.40569]
[1777648590948,46.02,78482.76,0.0,0.99366,0.0,1.41027]
[1777648591955,46.02,78475.94,0.0,0.99363,0.0,1.41581]
[1777648594976,46.02,78472.75,0.0,0.99361,0.0,1.41885]
[1777648599353,46.02,78473.89,0.0,0.99362,0.0,1.41776]
[1777648599452,46.02,78465.9,0.0,0.99358,0.0,1.4254]
[1777648601020,46.02,78461.02,0.0,0.99356,0.0,1.43008]
[1777648601832,46.02,78461.02,0.0,0.99356,0.0,1.43008]
[1777648602027,46.02,78470.72,0.0,0.9936,0.0,1.42079]
[1777648603034,46.02,78476.98,0.0,0.99364,0.0,1.41482]
[1777648604041,46.02,78483.59,0.0,0.99367,0.0,1.40854]
[1777648605844,46.02,78485.21,0.0,0.99368,0.0,1.40701]
[1777648606079,46.02,78485.21,0.0,0.99368,0.0,1.40701]
[1777648606131,46.02,78485.2,0.0,0.99368,0.0,1.40702]
[1777648611672,46.02,78485.09,0.0,0.99368,0.0,1.40712]
[1777648611826,46.02,78485.09,0.0,0.99368,0.0,1.40712]
[1777648612097,46.02,78481.21,0.0,0.99366,0.0,1.4108]
[1777648615208,46.02,78481.47,0.0,0.99366,0.0,1.41055]
[1777648615326,46.02,78481.47,0.0,0.99366,0.0,1.41055]
[1777648615350,46.02,78479.89,0.0,0.99365,0.0,1.41205]
[1777648616125,46.02,78475.17,0.0,0.99363,0.0,1.41654]
[1777648617132,46.02,78467.34,0.0,0.99359,0.0,1.42402]
[1777648622167,46.02,78468.09,0.0,0.99359,0.0,1.4233]
[1777648624181,46.02,78473.87,0.0,0.99362,0.0,1.41778]
[1777648625188,46.02,78478.48,0.0,0.99364,0.0,1.41339]
[1777648630224,46.02,78477.75,0.0,0.99364,0.0,1.41409]
[1777648632238,46.02,78482.03,0.0,0.99366,0.0,1.41002]
[1777648637273,46.02,78484.03,0.0,0.99367,0.0,1.40812]
[1777648640294,46.02,78478.29,0.0,0.99364,0.0,1.41357]
[1777648645329,46.02,78477.22,0.0,0.99364,0.0,1.41459]
[1777648650364,46.02,78475.02,0.0,0.99363,0.0,1.41669]
[1777648651371,46.02,78470.04,0.0,0.99361,0.0,1.42049]
[1777648654392,46.02,78467.72,0.0,0.99359,0.0,1.42271]
[1777648659427,46.02,78454.15,0.0,0.99353,1e-05,1.43574]
[1777648660434,46.02,78451.77,0.0,0.99351,1e-05,1.43803]
[1777648661441,46.02,78444.97,0.0,0.99348,1e-05,1.44461]
[1777648662448,46.02,78439.35,0.0,0.99345,1e-05,1.45006]
[1777648663455,46.02,78431.59,0.0,0.99341,1e-05,1.45762]
[1777648665470,46.02,78427.6,0.0,0.99339,1e-05,1.46152]
[1777648668491,46.02,78422.65,0.0,0.99337,1e-05,1.46637]
[1777648669987,46.02,78421.05,0.0,0.99336,1e-05,1.46794]
[1777648671829,46.02,78417.79,0.0,0.99334,1e-05,1.47115]
[1777648673433,46.02,78418.09,0.0,0.99334,1e-05,1.47085]
[1777648673582,46.02,78418.09,0.0,0.99334,1e-05,1.47085]
[1777648673525,46.02,78420.38,0.0,0.99336,1e-05,1.4686]
[1777648674537,46.02,78426.11,0.0,0.99338,1e-05,1.46298]
[1777648675543,46.02,78432.21,0.0,0.99342,1e-05,1.45702]
[1777648676551,46.02,78436.85,0.0,0.99344,1e-05,1.45249]
[1777648679572,46.02,78441.29,0.0,0.99346,1e-05,1.44818]
[1777648679976,46.02,78441.29,0.0,0.99346,1e-05,1.44818]
[1777648680074,46.02,78441.29,0.0,0.99346,1e-05,1.44818]
[1777648684187,46.02,78439.75,0.0,0.99345,1e-05,1.44967]
[1777648684327,46.02,78439.75,0.0,0.99345,1e-05,1.44967]
[1777648684607,46.02,78438.24,0.0,0.99345,1e-05,1.45114]
[1777648685920,46.02,78437.26,0.0,0.99344,1e-05,1.4521]
[1777648686074,46.02,78437.26,0.0,0.99344,1e-05,1.4521]
[1777648689211,46.02,78433.07,0.0,0.99342,1e-05,1.45618]
[1777648689331,46.02,78433.07,0.0,0.99342,1e-05,1.45618]
[1777648689616,46.02,78433.07,0.0,0.99342,1e-05,1.45618]
[1777648689642,46.02,78426.93,0.0,0.99339,1e-05,1.46218]
[1777648689827,46.02,78426.93,0.0,0.99339,1e-05,1.46218]
[1777648694565,46.02,78426.68,0.0,0.99339,1e-05,1.46242]
[1777648694581,46.02,78426.68,0.0,0.99339,1e-05,1.46242]
[1777648694677,46.02,78425.72,0.0,0.99338,1e-05,1.46336]
[1777648695667,46.02,78425.72,0.0,0.99338,1e-05,1.46336]
[1777648695684,46.02,78429.93,0.0,0.9934,1e-05,1.45924]
[1777648695832,46.02,78429.93,0.0,0.9934,1e-05,1.45924]
[1777648698311,46.02,78433.29,0.0,0.99342,1e-05,1.45596]
[1777648698325,46.02,78433.29,0.0,0.99342,1e-05,1.45596]
[1777648698412,46.02,78428.0,0.0,0.99339,1e-05,1.46113]
[1777648698733,46.02,78428.0,0.0,0.99339,1e-05,1.46113]
[1777648698827,46.02,78428.0,0.0,0.99339,1e-05,1.46113]
[1777648700719,46.02,78435.08,0.0,0.99343,1e-05,1.45422]
[1777648705145,46.02,78432.5,0.0,0.99342,1e-05,1.45673]
[1777648705335,46.02,78432.5,0.0,0.99342,1e-05,1.45673]
[1777648705437,46.02,78430.92,0.0,0.99341,1e-05,1.45828]
[1777648705996,46.02,78430.92,0.0,0.99341,1e-05,1.45828]
[1777648706077,46.02,78430.92,0.0,0.99341,1e-05,1.45828]
[1777648708514,46.02,78427.8,0.0,0.99339,1e-05,1.46133]
[1777648708583,46.02,78427.8,0.0,0.99339,1e-05,1.46133]
[1777648708615,46.02,78422.71,0.0,0.99337,1e-05,1.46631]
[1777648709238,46.02,78422.71,0.0,0.99337,1e-05,1.46631]
[1777648709327,46.02,78422.71,0.0,0.99337,1e-05,1.46631]
[1777648714816,46.02,78422.78,0.0,0.99337,1e-05,1.46528]
[1777648716223,46.02,78422.78,0.0,0.99337,1e-05,1.46528]
[1777648716332,46.02,78422.78,0.0,0.99337,1e-05,1.46528]
[1777648716431,46.02,78420.94,0.0,0.99336,1e-05,1.46708]
[1777648716964,46.02,78420.94,0.0,0.99336,1e-05,1.46708]
[1777648717078,46.02,78420.94,0.0,0.99336,1e-05,1.46708]
[1777648721544,46.02,78426.23,0.0,0.99339,1e-05,1.4619]
[1777648721577,46.02,78426.23,0.0,0.99339,1e-05,1.4619]
[1777648721592,46.02,78427.72,0.0,0.9934,1e-05,1.46044]
[1777648721996,46.02,78427.72,0.0,0.9934,1e-05,1.46044]
[1777648722082,46.02,78427.72,0.0,0.9934,1e-05,1.46044]
[1777648728413,46.02,78430.07,0.0,0.99341,1e-05,1.45814]
[1777648728576,46.02,78430.07,0.0,0.99341,1e-05,1.45814]
[1777648728667,46.02,78430.07,0.0,0.99341,1e-05,1.45814]
[1777648728675,46.02,78430.34,0.0,0.99341,1e-05,1.45788]
[1777648728826,46.02,78430.34,0.0,0.99341,1e-05,1.45788]
[1777648731444,46.02,78429.77,0.0,0.99341,1e-05,1.45844]
[1777648731578,46.02,78429.77,0.0,0.99341,1e-05,1.45844]
[1777648731679,46.02,78433.06,0.0,0.99342,1e-05,1.45523]
[1777648732042,46.02,78433.06,0.0,0.99342,1e-05,1.45523]
[1777648732081,46.02,78433.06,0.0,0.99342,1e-05,1.45523]
[1777648732179,46.02,78438.39,0.0,0.99345,1e-05,1.45004]
[1777648738512,46.02,78438.29,0.0,0.99345,1e-05,1.45013]
[1777648738582,46.02,78438.29,0.0,0.99345,1e-05,1.45013]
[1777648738613,46.02,78434.56,0.0,0.99343,1e-05,1.45376]
[1777648738768,46.02,78434.56,0.0,0.99343,1e-05,1.45376]
[1777648738828,46.02,78434.56,0.0,0.99343,1e-05,1.45376]
[1777648744520,46.02,78435.93,0.0,0.99344,1e-05,1.45243]
[1777648744578,46.02,78435.93,0.0,0.99344,1e-05,1.45243]
[1777648744592,46.02,78439.46,0.0,0.99346,1e-05,1.449]
[1777648745001,46.02,78439.46,0.0,0.99346,1e-05,1.449]
[1777648745079,46.02,78439.46,0.0,0.99346,1e-05,1.449]
[1777648745100,46.02,78445.79,0.0,0.99349,1e-05,1.44286]
[1777648748628,46.02,78446.74,0.0,0.99349,1e-05,1.44194]
[1777648748830,46.02,78447.05,0.0,0.99349,1e-05,1.44164]
[1777648752519,46.02,78449.02,0.0,0.9935,1e-05,1.43974]
[1777648752583,46.02,78449.02,0.0,0.9935,1e-05,1.43974]
[1777648752650,46.02,78451.88,0.0,0.99352,1e-05,1.43697]
[1777648753084,46.02,78458.16,0.0,0.99355,0.0,1.43093]
[1777648754091,46.02,78461.74,0.0,0.99357,0.0,1.42749]
[1777648755092,46.02,78461.74,0.0,0.99357,0.0,1.42749]
[1777648755326,46.02,78461.74,0.0,0.99357,0.0,1.42749]
[1777648761144,46.02,78459.07,0.0,0.99356,0.0,1.43005]
[1777648762151,46.02,78465.15,0.0,0.99359,0.0,1.42422]
[1777648763157,46.02,78477.01,0.0,0.99364,0.0,1.41291]
[1777648764165,46.02,78479.39,0.0,0.99366,0.0,1.41065]
[1777648765608,46.02,78479.39,0.0,0.99366,0.0,1.41065]
[1777648765709,46.02,78482.64,0.0,0.99367,0.0,1.40756]
[1777648765838,46.02,78482.64,0.0,0.99367,0.0,1.40756]
[1777648766194,46.02,78482.64,0.0,0.99367,0.0,1.40756]
[1777648766326,46.02,78482.64,0.0,0.99367,0.0,1.40756]
[1777648766426,46.02,78482.37,0.0,0.99367,0.0,1.40782]
[1777648772223,46.02,78491.44,0.0,0.99372,0.0,1.39831]
[1777648773828,46.02,78492.41,0.0,0.99372,0.0,1.3974]
[1777648774082,46.02,78492.41,0.0,0.99372,0.0,1.3974]
[1777648774344,46.02,78492.41,0.0,0.99372,0.0,1.3974]
[1777648774579,46.02,78492.41,0.0,0.99372,0.0,1.3974]
[1777648774678,46.02,78492.75,0.0,0.99373,0.0,1.39708]
[1777648775245,46.02,78497.33,0.0,0.99375,0.0,1.39277]
[1777648778268,46.02,78487.39,0.0,0.9937,0.0,1.40213]
[1777648779275,46.02,78474.37,0.0,0.99363,0.0,1.41448]
[1777648780282,46.02,78469.42,0.0,0.99361,0.0,1.4192]
[1777648781212,46.02,78469.42,0.0,0.99361,0.0,1.4192]
[1777648781327,46.02,78469.42,0.0,0.99361,0.0,1.4192]
[1777648781418,46.02,78470.15,0.0,0.99361,0.0,1.4185]
[1777648781932,46.02,78470.15,0.0,0.99361,0.0,1.4185]
[1777648782078,46.02,78470.15,0.0,0.99361,0.0,1.4185]
[1777648785859,46.02,78472.31,0.0,0.99362,0.0,1.41644]
[1777648786078,46.02,78472.31,0.0,0.99362,0.0,1.41644]
[1777648786173,46.02,78472.31,0.0,0.99362,0.0,1.41644]
[1777648786331,46.02,78472.31,0.0,0.99362,0.0,1.41644]
[1777648786430,46.02,78474.68,0.0,0.99364,0.0,1.41418]
[1777648787332,46.02,78471.94,0.0,0.99362,0.0,1.41679]
[1777648790989,46.02,78469.24,0.0,0.99361,0.0,1.41937]
[1777648791076,46.02,78469.24,0.0,0.99361,0.0,1.41937]
[1777648796395,46.02,78469.81,0.0,0.99361,0.0,1.41882]
[1777648799610,46.02,78468.65,0.0,0.99361,0.0,1.41993]
[1777648799711,46.02,78468.37,0.0,0.99361,0.0,1.4202]
[1777648799829,46.02,78468.37,0.0,0.99361,0.0,1.4202]
[1777648800184,46.02,78468.37,0.0,0.99361,0.0,1.4202]
[1777648800334,46.02,78468.37,0.0,0.99361,0.0,1.4202]
[1777648800423,46.02,78469.11,0.0,0.99361,0.0,1.41949]
[1777648805458,46.02,78471.47,0.0,0.99362,0.0,1.41724]
[1777648807827,46.02,78471.12,0.0,0.99362,0.0,1.41757]
[1777648808083,46.02,78471.12,0.0,0.99362,0.0,1.41757]
[1777648808476,46.02,78471.12,0.0,0.99362,0.0,1.41757]
[1777648808580,46.02,78471.12,0.0,0.99362,0.0,1.41757]
[1777648808673,46.02,78473.05,0.0,0.99363,0.0,1.41573]
[1777648814521,46.02,78471.27,0.0,0.99362,0.0,1.41743]
[1777648815249,46.02,78471.27,0.0,0.99362,0.0,1.41743]
[1777648815330,46.02,78471.27,0.0,0.99362,0.0,1.41743]
[1777648815557,46.02,78466.75,0.0,0.9936,0.0,1.42175]
[1777648816813,46.02,78466.75,0.0,0.9936,0.0,1.42175]
[1777648816544,46.02,78453.97,0.0,0.99353,1e-05,1.43401]
[1777648817550,46.02,78448.82,0.0,0.99351,1e-05,1.43897]
[1777648818557,46.02,78448.55,0.0,0.99351,1e-05,1.43923]
[1777648819006,46.02,78448.55,0.0,0.99351,1e-05,1.43923]
[1777648819580,46.02,78448.55,0.0,0.99351,1e-05,1.43923]
[1777648819621,46.02,78449.49,0.0,0.99351,1e-05,1.43833]
[1777648820571,46.02,78453.91,0.0,0.99353,1e-05,1.43407]
[1777648821872,46.02,78455.25,0.0,0.99354,0.0,1.43278]
[1777648822079,46.02,78455.25,0.0,0.99354,0.0,1.43278]
[1777648824110,46.02,78456.23,0.0,0.99354,0.0,1.43183]
[1777648824327,46.02,78456.23,0.0,0.99354,0.0,1.43183]
[1777648824599,46.02,78456.21,0.0,0.99354,0.0,1.43185]
[1777648829635,46.02,78455.03,0.0,0.99354,0.0,1.43299]
[1777648830271,46.02,78455.03,0.0,0.99354,0.0,1.43299]
[1777648830327,46.02,78455.03,0.0,0.99354,0.0,1.43299]
[1777648832656,46.02,78452.57,0.0,0.99353,1e-05,1.4344]
[1777648834164,46.02,78453.79,0.0,0.99354,0.0,1.43323]
[1777648834329,46.02,78453.79,0.0,0.99354,0.0,1.43323]
[1777648835968,46.02,78452.87,0.0,0.99353,1e-05,1.43411]
[1777648836084,46.02,78452.87,0.0,0.99353,1e-05,1.43411]
[1777648836684,46.02,78456.53,0.0,0.99355,0.0,1.43059]
[1777648837891,46.02,78456.55,0.0,0.99355,0.0,1.43057]
[1777648838081,46.02,78456.55,0.0,0.99355,0.0,1.43057]
[1777648840711,46.02,78452.58,0.0,0.99353,1e-05,1.43439]
[1777648842258,46.02,78451.92,0.0,0.99353,1e-05,1.43503]
[1777648842341,46.02,78451.92,0.0,0.99353,1e-05,1.43503]
[1777648842726,46.02,78461.06,0.0,0.99357,0.0,1.42625]
[1777648843039,46.02,78461.06,0.0,0.99357,0.0,1.42625]
[1777648843080,46.02,78461.06,0.0,0.99357,0.0,1.42625]
[1777648843733,46.02,78464.76,0.0,0.99359,0.0,1.4227]
[1777648847761,46.02,78466.8,0.0,0.9936,0.0,1.42075]
[1777648848268,46.02,78466.8,0.0,0.9936,0.0,1.42075]
[1777648848326,46.02,78466.8,0.0,0.9936,0.0,1.42075]
[1777648848768,46.02,78467.62,0.0,0.99361,0.0,1.41997]
[1777648849232,46.02,78467.62,0.0,0.99361,0.0,1.41997]
[1777648849335,46.02,78467.62,0.0,0.99361,0.0,1.41997]
[1777648850782,46.02,78470.03,0.0,0.99362,0.0,1.41767]
[1777648853803,46.02,78474.0,0.0,0.99364,0.0,1.41389]
[1777648854361,46.02,78474.0,0.0,0.99364,0.0,1.41389]
[1777648854584,46.02,78474.0,0.0,0.99364,0.0,1.41389]
[1777648859434,46.02,78472.77,0.0,0.99363,0.0,1.41506]
[1777648859587,46.02,78472.77,0.0,0.99363,0.0,1.41506]
[1777648863579,46.02,78473.12,0.0,0.99363,0.0,1.41472]
[1777648863666,46.02,78473.12,0.0,0.99363,0.0,1.41472]
[1777648865442,46.02,78473.42,0.0,0.99363,0.0,1.41444]
[1777648865589,46.02,78473.42,0.0,0.99363,0.0,1.41444]
[1777648866894,46.02,78477.92,0.0,0.99366,0.0,1.41016]
[1777648870924,46.02,78474.9,0.0,0.99364,0.0,1.41303]
[1777648871080,46.02,78474.9,0.0,0.99364,0.0,1.41303]
[1777648871397,46.02,78474.9,0.0,0.99364,0.0,1.41303]
[1777648871578,46.02,78474.9,0.0,0.99364,0.0,1.41303]
[1777648871606,46.02,78463.57,0.0,0.99359,0.0,1.42384]
[1777648871929,46.02,78462.25,0.0,0.99358,0.0,1.4251]
[1777648874016,46.02,78464.24,0.0,0.99359,0.0,1.4232]
[1777648874078,46.02,78464.24,0.0,0.99359,0.0,1.4232]
[1777648876020,46.02,78467.63,0.0,0.99361,0.0,1.41996]
[1777648876080,46.02,78467.63,0.0,0.99361,0.0,1.41996]
[1777648876181,46.02,78473.67,0.0,0.99364,0.0,1.4142]
[1777648877971,46.02,78476.75,0.0,0.99365,0.0,1.41127]
[1777648883673,46.02,78473.87,0.0,0.99364,0.0,1.41401]
[1777648883831,46.02,78473.87,0.0,0.99364,0.0,1.41401]
[1777648889049,46.02,78472.27,0.0,0.99363,0.0,1.41553]
[1777648891226,46.02,78472.32,0.0,0.99363,0.0,1.41549]
[1777648891331,46.02,78472.32,0.0,0.99363,0.0,1.41549]
[1777648891897,46.02,78472.32,0.0,0.99363,0.0,1.41549]
[1777648892079,46.02,78474.31,0.0,0.99364,0.0,1.41265]
[1777648892181,46.02,78477.19,0.0,0.99366,0.0,1.40991]
[1777648898112,46.02,78477.2,0.0,0.99366,0.0,1.4099]
[1777648901315,46.02,78478.05,0.0,0.99366,0.0,1.4091]
[1777648901328,46.02,78478.05,0.0,0.99366,0.0,1.4091]
[1777648907175,46.02,78479.49,0.0,0.99367,0.0,1.40773]
[1777648911363,46.02,78479.29,0.0,0.99367,0.0,1.40792]
[1777648911578,46.02,78479.29,0.0,0.99367,0.0,1.40792]
[1777648911733,46.02,78479.29,0.0,0.99367,0.0,1.40792]
[1777648911831,46.02,78479.29,0.0,0.99367,0.0,1.40792]
[1777648911831,46.02,78480.22,0.0,0.99367,0.0,1.40704]
[1777648917157,46.02,78476.94,0.0,0.99366,0.0,1.41015]
[1777648917329,46.02,78476.94,0.0,0.99366,0.0,1.41015]
[1777648923289,46.02,78477.5,0.0,0.99366,0.0,1.40962]
[1777648924421,46.02,78477.5,0.0,0.99366,0.0,1.40962]
[1777648924583,46.02,78477.5,0.0,0.99366,0.0,1.40962]
[1777648924742,46.02,78477.5,0.0,0.99366,0.0,1.40962]
[1777648924792,46.02,78477.5,0.0,0.99366,0.0,1.40962]
[1777648924893,46.02,78481.34,0.0,0.99368,0.0,1.40598]
[1777648925303,46.02,78486.2,0.0,0.9937,0.0,1.40138]
[1777648930338,46.02,78481.99,0.0,0.99368,0.0,1.40536]
[1777648932509,46.02,78484.49,0.0,0.99369,0.0,1.403]
[1777648932586,46.02,78484.49,0.0,0.99369,0.0,1.403]
[1777648938394,46.02,78484.28,0.0,0.99369,0.0,1.4032]
[1777648939749,46.02,78484.28,0.0,0.99369,0.0,1.4032]
[1777648939829,46.02,78484.28,0.0,0.99369,0.0,1.4032]
[1777648940181,46.02,78484.39,0.0,0.99369,0.0,1.40309]
[1777648940328,46.02,78484.39,0.0,0.99369,0.0,1.40309]
[1777648940408,46.02,78483.57,0.0,0.99369,0.0,1.40387]
[1777648945473,46.02,78481.87,0.0,0.99368,0.0,1.40548]
[1777648947179,46.02,78480.99,0.0,0.99368,0.0,1.40631]
[1777648947337,46.02,78480.99,0.0,0.99368,0.0,1.40631]
[1777648950508,46.02,78486.64,0.0,0.9937,0.0,1.40097]
[1777648951048,46.02,78486.64,0.0,0.9937,0.0,1.40097]
[1777648951081,46.02,78486.64,0.0,0.9937,0.0,1.40097]
[1777648951515,46.02,78487.28,0.0,0.99371,0.0,1.39943]
[1777648952982,46.02,78488.65,0.0,0.99372,0.0,1.39813]
[1777648953079,46.02,78488.65,0.0,0.99372,0.0,1.39813]
[1777648958564,46.02,78488.62,0.0,0.99372,0.0,1.39816]
[1777648960918,46.02,78489.99,0.0,0.99372,0.0,1.39687]
[1777648960578,46.02,78494.25,0.0,0.99374,0.0,1.39286]
[1777648961077,46.02,78494.25,0.0,0.99374,0.0,1.39286]
[1777648961602,46.02,78494.25,0.0,0.99374,0.0,1.39286]
[1777648961831,46.02,78494.25,0.0,0.99374,0.0,1.39286]
[1777648961852,46.02,78495.28,0.0,0.99375,0.0,1.3919]
[1777648967627,46.02,78492.22,0.0,0.99373,0.0,1.39477]
[1777648968448,46.02,78492.22,0.0,0.99373,0.0,1.39477]
[1777648968579,46.02,78492.22,0.0,0.99373,0.0,1.39477]
[1777648973908,46.02,78492.47,0.0,0.99374,0.0,1.39454]
[1777648974076,46.02,78490.68,0.0,0.99373,0.0,1.39622]
[1777648974835,46.02,78490.68,0.0,0.99373,0.0,1.39622]
[1777648974863,46.02,78491.22,0.0,0.99373,0.0,1.39571]
[1777648975075,46.02,78491.22,0.0,0.99373,0.0,1.39571]
[1777648980637,46.02,78492.39,0.0,0.99374,0.0,1.39461]
[1777648980828,46.02,78492.39,0.0,0.99374,0.0,1.39461]
[1777648980905,46.02,78492.39,0.0,0.99374,0.0,1.39461]
[1777648981077,46.02,78492.27,0.0,0.99373,0.0,1.39473]
[1777648981725,46.02,78491.86,0.0,0.99373,0.0,1.39511]
[1777648986760,46.02,78491.54,0.0,0.99373,0.0,1.39541]
[1777648988774,46.02,78499.89,0.0,0.99377,0.0,1.38757]
[1777648989391,46.02,78499.89,0.0,0.99377,0.0,1.38757]
[1777648989576,46.02,78499.89,0.0,0.99377,0.0,1.38757]
[1777648989781,46.02,78507.48,0.0,0.99381,0.0,1.38048]
[1777648994816,46.02,78505.9,0.0,0.9938,0.0,1.38195]
[1777648999851,46.02,78504.88,0.0,0.9938,0.0,1.38291]
[1777649001515,46.02,78505.87,0.0,0.9938,0.0,1.38198]
[1777649001578,46.02,78505.87,0.0,0.9938,0.0,1.38198]
[1777649001865,46.02,78508.77,0.0,0.99381,0.0,1.37928]
[1777649003005,46.02,78508.77,0.0,0.99381,0.0,1.37928]
[1777649003078,46.02,78508.3,0.0,0.99381,0.0,1.37972]
[1777649005896,46.02,78517.62,0.0,0.99386,0.0,1.37105]
[1777649006037,46.02,78517.62,0.0,0.99386,0.0,1.37105]
[1777649006075,46.02,78517.62,0.0,0.99386,0.0,1.37105]
[1777649006441,46.02,78517.62,0.0,0.99386,0.0,1.37105]
[1777649006578,46.02,78517.62,0.0,0.99386,0.0,1.37105]
[1777649006903,46.02,78517.82,0.0,0.99386,0.0,1.37087]
[1777649007910,46.02,78524.11,0.0,0.99389,0.0,1.36505]
[1777649008917,46.02,78529.43,0.0,0.99391,0.0,1.36014]
[1777649010140,46.02,78528.98,0.0,0.99391,0.0,1.36055]
[1777649010329,46.02,78528.98,0.0,0.99391,0.0,1.36055]
[1777649014378,46.02,78526.59,0.0,0.9939,0.0,1.36184]
[1777649014579,46.02,78526.59,0.0,0.9939,0.0,1.36184]
[1777649014965,46.02,78526.34,0.0,0.9939,0.0,1.36207]
[1777649017445,46.02,78526.49,0.0,0.9939,0.0,1.36193]
[1777649017580,46.02,78526.49,0.0,0.9939,0.0,1.36193]
[1777649023021,46.02,78526.59,0.0,0.9939,0.0,1.36184]
[1777649024853,46.02,78524.16,0.0,0.99389,0.0,1.36408]
[1777649025035,46.02,78526.05,0.0,0.9939,0.0,1.36234]
[1777649025082,46.02,78526.05,0.0,0.9939,0.0,1.36234]
[1777649030070,46.02,78529.93,0.0,0.99392,0.0,1.35876]
[1777649035105,46.02,78534.82,0.0,0.99394,0.0,1.35427]
[1777649036112,46.02,78541.95,0.0,0.99398,0.0,1.34774]
[1777649038126,46.02,78545.43,0.0,0.99399,0.0,1.34457]
[1777649039133,46.02,78565.84,0.0,0.99409,0.0,1.32607]
[1777649040098,46.02,78565.84,0.0,0.99409,0.0,1.32607]
[1777649040140,46.02,78569.61,0.0,0.9941,0.0,1.32267]
[1777649042620,46.02,78571.68,0.0,0.99411,0.0,1.32081]
[1777649046182,46.02,78553.99,0.0,0.99403,0.0,1.33678]
[1777649047189,46.02,78549.41,0.0,0.99401,0.0,1.34094]
[1777649052224,46.02,78546.99,0.0,0.994,0.0,1.34314]
[1777649055246,46.02,78539.79,0.0,0.99397,0.0,1.34972]
[1777649058284,46.02,78540.01,0.0,0.99397,0.0,1.34952]
[1777649058343,46.02,78540.01,0.0,0.99397,0.0,1.34952]
[1777649058386,46.02,78541.87,0.0,0.99398,0.0,1.34782]
[1777649064313,46.02,78541.57,0.0,0.99397,0.0,1.34809]
[1777649065319,46.02,78551.2,0.0,0.99402,0.0,1.33931]
[1777649067061,46.02,78551.2,0.0,0.99402,0.0,1.33931]
[1777649066327,46.02,78555.37,0.0,0.99404,0.0,1.33553]
[1777649068099,46.02,78559.0,0.0,0.99406,0.0,1.33224]
[1777649068344,46.02,78565.97,0.0,0.99409,0.0,1.32595]
[1777649071365,46.02,78571.25,0.0,0.99412,0.0,1.3203]
[1777649072372,46.02,78577.42,0.0,0.99414,0.0,1.31477]
[1777649073379,46.02,78581.3,0.0,0.99416,0.0,1.3113]
[1777649074386,46.02,78590.38,0.0,0.9942,0.0,1.30322]
[1777649075393,46.02,78594.18,0.0,0.99422,0.0,1.29985]
[1777649078414,46.02,78588.97,0.0,0.9942,0.0,1.30447]
[1777649080434,46.02,78579.78,0.0,0.99416,0.0,1.31266]
[1777649081438,46.02,78555.87,0.0,0.99405,0.0,1.33417]
[1777649082793,46.02,78555.87,0.0,0.99405,0.0,1.33417]
[1777649082850,46.02,78551.6,0.0,0.99403,0.0,1.33804]
[1777649083452,46.02,78545.21,0.0,0.994,0.0,1.34386]
[1777649086709,46.02,78545.46,0.0,0.994,0.0,1.34363]
[1777649089765,46.02,78543.98,0.0,0.99399,0.0,1.34498]
[1777649089856,46.02,78505.2,0.0,0.99381,0.0,1.38075]
[1777649090503,46.02,78490.82,0.0,0.99374,0.0,1.39422]
[1777649091508,46.02,78494.1,0.0,0.99375,0.0,1.39114]
[1777649092708,46.02,78494.1,0.0,0.99375,0.0,1.39114]
[1777649094907,46.02,78495.54,0.0,0.99376,0.0,1.38979]
[1777649094972,46.02,78480.94,0.0,0.99369,0.0,1.40354]
[1777649095546,46.02,78478.88,0.0,0.99368,0.0,1.40549]
[1777649096553,46.02,78472.63,0.0,0.99365,0.0,1.41142]
[1777649098315,46.02,78472.16,0.0,0.99364,0.0,1.41187]
[1777649103353,46.02,78471.04,0.0,0.99364,0.0,1.41293]
[1777649106344,46.02,78472.63,0.0,0.99365,0.0,1.41142]
[1777649108341,46.02,78473.0,0.0,0.99365,0.0,1.41107]
[1777649108637,46.02,78477.55,0.0,0.99367,0.0,1.40675]
[1777649112666,46.02,78481.59,0.0,0.99369,0.0,1.40293]
[1777649115635,46.02,78480.74,0.0,0.99369,0.0,1.40373]
[1777649115831,46.02,78480.74,0.0,0.99369,0.0,1.40373]
[1777649115862,46.02,78482.17,0.0,0.99369,0.0,1.40238]
[1777649117454,46.02,78483.4,0.0,0.9937,0.0,1.40122]
[1777649117579,46.02,78483.4,0.0,0.9937,0.0,1.40122]
[1777649118708,46.02,78493.55,0.0,0.99375,0.0,1.39166]
[1777649119715,46.02,78502.9,0.0,0.99379,0.0,1.3829]
[1777649120722,46.02,78504.81,0.0,0.9938,0.0,1.38112]
[1777649121556,46.02,78504.81,0.0,0.9938,0.0,1.38112]
[1777649121584,46.02,78504.81,0.0,0.9938,0.0,1.38112]
[1777649121729,46.02,78511.66,0.0,0.99384,0.0,1.37474]
[1777649124294,46.02,78510.67,0.0,0.99383,0.0,1.37566]
[1777649124341,46.02,78510.67,0.0,0.99383,0.0,1.37566]
[1777649124750,46.02,78510.49,0.0,0.99383,0.0,1.37582]
[1777649129786,46.02,78508.95,0.0,0.99382,0.0,1.37726]
[1777649134821,46.02,78509.19,0.0,0.99383,0.0,1.37611]
[1777649139856,46.02,78508.64,0.0,0.99383,0.0,1.37662]
[1777649141870,46.02,78515.85,0.0,0.99386,0.0,1.36993]
[1777649142877,46.02,78521.18,0.0,0.99389,0.0,1.36499]
[1777649144891,46.02,78524.74,0.0,0.9939,0.0,1.36171]
[1777649145898,46.02,78531.79,0.0,0.99394,0.0,1.35522]
[1777649150933,46.02,78537.72,0.0,0.99396,0.0,1.34979]
[1777649152947,46.02,78539.4,0.0,0.99397,0.0,1.34825]
[1777649157982,46.02,78538.84,0.0,0.99397,0.0,1.34876]
[1777649161003,46.02,78542.78,0.0,0.99399,0.0,1.34516]
[1777649166038,46.02,78539.95,0.0,0.99397,0.0,1.34775]
[1777649171073,46.02,78540.78,0.0,0.99398,0.0,1.34699]
[1777649174094,46.02,78546.1,0.0,0.994,0.0,1.34214]
[1777649175097,46.02,78546.1,0.0,0.994,0.0,1.34214]
[1777649175101,46.02,78550.57,0.0,0.99402,0.0,1.33807]
[1777649175329,46.02,78550.57,0.0,0.99402,0.0,1.33807]
[1777649181143,46.02,78548.12,0.0,0.99401,0.0,1.3403]
[1777649183560,46.02,78544.61,0.0,0.994,0.0,1.34349]
[1777649183577,46.02,78544.61,0.0,0.994,0.0,1.34349]
[1777649184164,46.02,78543.88,0.0,0.99399,0.0,1.34416]
[1777649184337,46.02,78543.88,0.0,0.99399,0.0,1.34416]
[1777649190206,46.02,78543.34,0.0,0.99399,0.0,1.34465]
[1777649192799,46.02,78544.56,0.0,0.994,0.0,1.34263]
[1777649192826,46.02,78544.56,0.0,0.994,0.0,1.34263]
[1777649194422,46.02,78546.6,0.0,0.99401,0.0,1.34077]
[1777649194582,46.02,78546.6,0.0,0.99401,0.0,1.34077]
[1777649194681,46.02,78547.03,0.0,0.99401,0.0,1.34038]
[1777649198865,46.02,78546.76,0.0,0.99401,0.0,1.34063]
[1777649199077,46.02,78546.76,0.0,0.99401,0.0,1.34063]
[1777649202391,46.02,78543.5,0.0,0.994,0.0,1.3436]
[1777649203079,46.02,78543.5,0.0,0.994,0.0,1.3436]
[1777649203615,46.02,78545.1,0.0,0.994,0.0,1.34214]
[1777649203830,46.02,78545.1,0.0,0.994,0.0,1.34214]
[1777649203927,46.02,78552.5,0.0,0.99404,0.0,1.33541]
[1777649205311,46.02,78558.4,0.0,0.99406,0.0,1.33007]
[1777649206319,46.02,78564.99,0.0,0.9941,0.0,1.32413]
[1777649207326,46.02,78571.57,0.0,0.99413,0.0,1.31822]
[1777649210230,46.02,78573.91,0.0,0.99414,0.0,1.31612]
[1777649210357,46.02,78573.9,0.0,0.99414,0.0,1.31613]
[1777649210378,46.02,78573.53,0.0,0.99413,0.0,1.31646]
[1777649216022,46.02,78574.72,0.0,0.99414,0.0,1.3154]
[1777649216328,46.02,78574.44,0.0,0.99414,0.0,1.31565]
[1777649221424,46.02,78572.92,0.0,0.99413,0.0,1.31701]
[1777649223005,46.02,78572.92,0.0,0.99413,0.0,1.31701]
[1777649223087,46.02,78572.92,0.0,0.99413,0.0,1.31701]
[1777649223178,46.02,78571.45,0.0,0.99412,0.0,1.31833]
[1777649224435,46.02,78572.77,0.0,0.99413,0.0,1.31714]
[1777649224576,46.02,78572.77,0.0,0.99413,0.0,1.31714]
[1777649229145,46.02,78572.25,0.0,0.99413,0.0,1.31761]
[1777649229183,46.02,78572.83,0.0,0.99413,0.0,1.31709]
[1777649229331,46.02,78572.83,0.0,0.99413,0.0,1.31709]
[1777649230051,46.02,78572.83,0.0,0.99413,0.0,1.31709]
[1777649230079,46.02,78572.83,0.0,0.99413,0.0,1.31709]
[1777649235522,46.02,78564.96,0.0,0.9941,0.0,1.32416]
[1777649236867,46.02,78564.96,0.0,0.9941,0.0,1.32416]
[1777649237080,46.02,78564.96,0.0,0.9941,0.0,1.32416]
[1777649237180,46.02,78563.29,0.0,0.99409,0.0,1.32566]
[1777649237829,46.02,78563.29,0.0,0.99409,0.0,1.32566]
[1777649238075,46.02,78563.29,0.0,0.99409,0.0,1.32566]
[1777649243578,46.02,78562.69,0.0,0.99408,0.0,1.3262]
[1777649244584,46.02,78558.17,0.0,0.99406,0.0,1.33028]
[1777649245592,46.02,78552.47,0.0,0.99404,0.0,1.33544]
[1777649248733,46.02,78549.93,0.0,0.99403,0.0,1.33775]
[1777649248828,46.02,78549.93,0.0,0.99403,0.0,1.33775]
[1777649248834,46.02,78549.91,0.0,0.99403,0.0,1.33776]
[1777649250627,46.02,78544.98,0.0,0.994,0.0,1.34225]
[1777649251634,46.02,78541.92,0.0,0.99399,0.0,1.34413]
[1777649254655,46.02,78537.11,0.0,0.99397,0.0,1.34852]
[1777649259146,46.02,78539.33,0.0,0.99398,0.0,1.34649]
[1777649259324,46.02,78539.64,0.0,0.99398,0.0,1.34621]
[1777649262711,46.02,78546.92,0.0,0.99402,0.0,1.33957]
[1777649264345,46.02,78546.77,0.0,0.99401,0.0,1.33971]
[1777649264583,46.02,78546.77,0.0,0.99401,0.0,1.33971]
[1777649264725,46.02,78546.68,0.0,0.99401,0.0,1.33979]
[1777649265448,46.02,78546.68,0.0,0.99401,0.0,1.33979]
[1777649265576,46.02,78546.68,0.0,0.99401,0.0,1.33979]
[1777649270768,46.02,78544.85,0.0,0.99401,0.0,1.34146]
[1777649272782,46.02,78539.43,0.0,0.99398,0.0,1.3464]
[1777649273789,46.02,78543.3,0.0,0.994,0.0,1.34287]
[1777649274477,46.02,78543.3,0.0,0.994,0.0,1.34287]
[1777649274578,46.02,78543.3,0.0,0.994,0.0,1.34287]
[1777649274796,46.02,78543.96,0.0,0.994,0.0,1.34227]
[1777649275650,46.02,78543.96,0.0,0.994,0.0,1.34227]
[1777649275826,46.02,78543.96,0.0,0.994,0.0,1.34227]
[1777649281846,46.02,78541.78,0.0,0.99399,0.0,1.34426]
[1777649283860,46.02,78537.94,0.0,0.99397,0.0,1.34776]
[1777649284867,46.02,78533.94,0.0,0.99395,0.0,1.35142]
[1777649285438,46.02,78533.94,0.0,0.99395,0.0,1.35142]
[1777649285583,46.02,78533.94,0.0,0.99395,0.0,1.35142]
[1777649285874,46.02,78534.91,0.0,0.99396,0.0,1.35053]
[1777649286571,46.02,78534.91,0.0,0.99396,0.0,1.35053]
[1777649286828,46.02,78534.91,0.0,0.99396,0.0,1.35053]
[1777649293664,46.02,78538.12,0.0,0.99397,0.0,1.3476]
[1777649293827,46.02,78538.12,0.0,0.99397,0.0,1.3476]
[1777649293930,46.02,78537.19,0.0,0.99397,0.0,1.34845]
[1777649295414,46.02,78537.36,0.0,0.99397,0.0,1.34829]
[1777649295579,46.02,78537.36,0.0,0.99397,0.0,1.34829]
[1777649299972,46.02,78531.83,0.0,0.99394,0.0,1.35336]
[1777649300979,46.02,78526.41,0.0,0.99392,0.0,1.35834]
[1777649302167,46.02,78526.41,0.0,0.99392,0.0,1.35834]
[1777649302328,46.02,78526.41,0.0,0.99392,0.0,1.35834]
[1777649302317,46.02,78526.31,0.0,0.99392,0.0,1.35843]
[1777649303224,46.02,78526.31,0.0,0.99392,0.0,1.35843]
[1777649303331,46.02,78526.31,0.0,0.99392,0.0,1.35843]
[1777649303325,46.02,78525.69,0.0,0.99392,0.0,1.359]
[1777649308974,46.02,78527.55,0.0,0.99392,0.0,1.35729]
[1777649309079,46.02,78527.55,0.0,0.99392,0.0,1.35729]
[1777649309180,46.02,78527.31,0.0,0.99392,0.0,1.35751]
[1777649311049,46.02,78532.82,0.0,0.99395,0.0,1.35153]
[1777649311892,46.02,78532.82,0.0,0.99395,0.0,1.35153]
[1777649312086,46.02,78532.82,0.0,0.99395,0.0,1.35153]
[1777649318098,46.02,78532.69,0.0,0.99395,0.0,1.35165]
[1777649320112,46.02,78526.0,0.0,0.99392,0.0,1.3578]
[1777649320396,46.02,78526.0,0.0,0.99392,0.0,1.3578]
[1777649320584,46.02,78526.0,0.0,0.99392,0.0,1.3578]
[1777649321279,46.02,78526.0,0.0,0.99392,0.0,1.3578]
[1777649321330,46.02,78526.0,0.0,0.99392,0.0,1.3578]
[1777649321119,46.02,78527.77,0.0,0.99393,0.0,1.35617]
[1777649322125,46.02,78531.35,0.0,0.99395,0.0,1.35288]
[1777649327164,46.02,78529.93,0.0,0.99394,0.0,1.35418]
[1777649327328,46.02,78529.93,0.0,0.99394,0.0,1.35418]
[1777649327177,46.02,78528.62,0.0,0.99393,0.0,1.35539]
[1777649328169,46.02,78525.95,0.0,0.99392,0.0,1.35784]
[1777649329063,46.02,78525.95,0.0,0.99392,0.0,1.35784]
[1777649329077,46.02,78525.95,0.0,0.99392,0.0,1.35784]
[1777649334213,46.02,78523.32,0.0,0.99391,0.0,1.36026]
[1777649336303,46.02,78524.37,0.0,0.99391,0.0,1.3593]
[1777649336337,46.02,78524.37,0.0,0.99391,0.0,1.3593]
[1777649336761,46.02,78524.92,0.0,0.99392,0.0,1.35879]
[1777649336831,46.02,78524.92,0.0,0.99392,0.0,1.35879]
[1777649337234,46.02,78524.89,0.0,0.99392,0.0,1.35882]
[1777649340255,46.02,78510.82,0.0,0.99385,0.0,1.37182]
[1777649341262,46.02,78507.36,0.0,0.99383,0.0,1.37504]
[1777649342051,46.02,78507.36,0.0,0.99383,0.0,1.37504]
[1777649342077,46.02,78507.36,0.0,0.99383,0.0,1.37504]
[1777649342269,46.02,78510.21,0.0,0.99385,0.0,1.37239]
[1777649343482,46.02,78510.08,0.0,0.99385,0.0,1.37251]
[1777649343584,46.02,78510.08,0.0,0.99385,0.0,1.37251]
[1777649348311,46.02,78520.94,0.0,0.9939,0.0,1.36246]
[1777649349454,46.02,78523.34,0.0,0.99391,0.0,1.36024]
[1777649349578,46.02,78523.34,0.0,0.99391,0.0,1.36024]
[1777649350325,46.02,78523.5,0.0,0.99391,0.0,1.3601]
[1777649350733,46.02,78523.5,0.0,0.99391,0.0,1.3601]
[1777649350833,46.02,78523.5,0.0,0.99391,0.0,1.3601]
[1777649357446,46.02,78521.0,0.0,0.9939,0.0,1.3624]
[1777649357574,46.02,78521.0,0.0,0.9939,0.0,1.3624]
[1777649357721,46.02,78521.0,0.0,0.9939,0.0,1.3624]
[1777649357842,46.02,78521.0,0.0,0.9939,0.0,1.3624]
[1777649358381,46.02,78520.29,0.0,0.99389,0.0,1.36306]
[1777649363416,46.02,78521.71,0.0,0.9939,0.0,1.36175]
[1777649366453,46.02,78522.02,0.0,0.9939,0.0,1.36146]
[1777649366577,46.02,78522.02,0.0,0.9939,0.0,1.36146]
[1777649366677,46.02,78522.5,0.0,0.9939,0.0,1.36102]
[1777649367584,46.02,78522.5,0.0,0.9939,0.0,1.36102]
[1777649367828,46.02,78522.5,0.0,0.9939,0.0,1.36102]
[1777649374273,46.02,78523.43,0.0,0.99391,0.0,1.35924]
[1777649374326,46.02,78523.43,0.0,0.99391,0.0,1.35924]
[1777649374362,46.02,78523.39,0.0,0.99391,0.0,1.35928]
[1777649374493,46.02,78530.92,0.0,0.99395,0.0,1.35236]
[1777649376221,46.02,78530.92,0.0,0.99395,0.0,1.35236]
[1777649376338,46.02,78530.92,0.0,0.99395,0.0,1.35236]
[1777649376323,46.02,78536.13,0.0,0.99397,0.0,1.34759]
[1777649381542,46.02,78537.01,0.0,0.99398,0.0,1.34679]
[1777649384735,46.02,78535.76,0.0,0.99397,0.0,1.34793]
[1777649384829,46.02,78535.76,0.0,0.99397,0.0,1.34793]
[1777649384930,46.02,78535.3,0.0,0.99397,0.0,1.34835]
[1777649385713,46.02,78535.3,0.0,0.99397,0.0,1.34835]
[1777649385834,46.02,78535.3,0.0,0.99397,0.0,1.34835]
[1777649392624,46.02,78532.72,0.0,0.99396,0.0,1.35071]
[1777649394311,46.02,78532.72,0.0,0.99396,0.0,1.35071]
[1777649394331,46.02,78532.72,0.0,0.99396,0.0,1.35071]
[1777649394412,46.02,78532.27,0.0,0.99395,0.0,1.35112]
[1777649395380,46.02,78532.27,0.0,0.99395,0.0,1.35112]
[1777649395578,46.02,78531.97,0.0,0.99395,0.0,1.3514]
[1777649398674,46.02,78532.37,0.0,0.99396,0.0,1.35103]
[1777649398832,46.02,78532.37,0.0,0.99396,0.0,1.35103]
[1777649398934,46.02,78535.84,0.0,0.99397,0.0,1.34786]
[1777649399673,46.02,78538.66,0.0,0.99398,0.0,1.34528]
[1777649400719,46.02,78538.66,0.0,0.99398,0.0,1.34528]
[1777649400827,46.02,78538.66,0.0,0.99398,0.0,1.34528]
[1777649401687,46.02,78547.16,0.0,0.99402,0.0,1.33754]
[1777649402694,46.02,78553.47,0.0,0.99405,0.0,1.33182]
[1777649403715,46.02,78553.47,0.0,0.99405,0.0,1.33182]
[1777649403825,46.02,78553.47,0.0,0.99405,0.0,1.33182]
[1777649403926,46.02,78549.15,0.0,0.99403,0.0,1.33574]
[1777649404681,46.02,78549.15,0.0,0.99403,0.0,1.33574]
[1777649404835,46.02,78549.15,0.0,0.99403,0.0,1.33574]
[1777649406722,46.02,78552.89,0.0,0.99405,0.0,1.33235]
[1777649408336,46.02,78552.89,0.0,0.99405,0.0,1.33235]
[1777649408437,46.02,78555.71,0.0,0.99406,0.0,1.3298]
[1777649408576,46.02,78555.71,0.0,0.99406,0.0,1.3298]
[1777649409399,46.02,78555.71,0.0,0.99406,0.0,1.3298]
[1777649409577,46.02,78556.56,0.0,0.99407,0.0,1.32903]
[1777649412328,46.02,78555.05,0.0,0.99406,0.0,1.33039]
[1777649412430,46.02,78554.91,0.0,0.99406,0.0,1.33052]
[1777649414778,46.02,78558.91,0.0,0.99408,0.0,1.32691]
[1777649415785,46.02,78557.33,0.0,0.99407,0.0,1.32833]
[1777649417083,46.02,78557.33,0.0,0.99407,0.0,1.32833]
[1777649417328,46.02,78557.33,0.0,0.99407,0.0,1.32833]
[1777649422834,46.02,78558.81,0.0,0.99408,0.0,1.327]
[1777649424848,46.02,78556.86,0.0,0.99407,0.0,1.32876]
[1777649425714,46.02,78556.86,0.0,0.99407,0.0,1.32876]
[1777649425826,46.02,78556.86,0.0,0.99407,0.0,1.32876]
[1777649426328,46.02,78556.86,0.0,0.99407,0.0,1.32876]
[1777649426429,46.02,78554.88,0.0,0.99406,0.0,1.33055]
[1777649429883,46.02,78561.98,0.0,0.99409,0.0,1.32414]
[1777649430691,46.02,78561.98,0.0,0.99409,0.0,1.32414]
[1777649430830,46.02,78561.98,0.0,0.99409,0.0,1.32414]
[1777649430890,46.02,78566.79,0.0,0.99412,0.0,1.31981]
[1777649431897,46.02,78574.65,0.0,0.99416,0.0,1.31188]
[1777649432904,46.02,78578.96,0.0,0.99417,0.0,1.30803]
[1777649434545,46.02,78580.83,0.0,0.99418,0.0,1.30637]
[1777649434579,46.02,78580.83,0.0,0.99418,0.0,1.30637]
[1777649435174,46.02,78580.83,0.0,0.99418,0.0,1.30637]
[1777649435325,46.02,78580.83,0.0,0.99418,0.0,1.30637]
[1777649435400,46.02,78581.1,0.0,0.99418,0.0,1.30613]
[1777649440962,46.02,78583.66,0.0,0.9942,0.0,1.30385]
[1777649446393,46.02,78583.18,0.0,0.99419,0.0,1.30428]
[1777649446576,46.02,78583.24,0.0,0.99419,0.0,1.30422]
[1777649451034,46.02,78574.85,0.0,0.99416,0.0,1.3117]
[1777649451593,46.02,78574.85,0.0,0.99416,0.0,1.3117]
[1777649451826,46.02,78574.85,0.0,0.99416,0.0,1.3117]
[1777649452395,46.02,78574.85,0.0,0.99416,0.0,1.3117]
[1777649452428,46.02,78572.24,0.0,0.99414,0.0,1.31403]
[1777649452574,46.02,78572.24,0.0,0.99414,0.0,1.31403]
[1777649458204,46.02,78570.73,0.0,0.99414,0.0,1.31538]
[1777649458332,46.02,78570.73,0.0,0.99414,0.0,1.31538]
[1777649463624,46.02,78568.35,0.0,0.99413,0.0,1.31752]
[1777649463832,46.02,78568.35,0.0,0.99413,0.0,1.31752]
[1777649464171,46.02,78568.35,0.0,0.99413,0.0,1.31752]
[1777649464327,46.02,78568.35,0.0,0.99413,0.0,1.31752]
[1777649464426,46.02,78569.05,0.0,0.99413,0.0,1.31689]
[1777649467146,46.02,78573.7,0.0,0.99415,0.0,1.31273]
[1777649469251,46.02,78572.35,0.0,0.99414,0.0,1.31393]
[1777649469333,46.02,78572.35,0.0,0.99414,0.0,1.31393]
[1777649474717,46.02,78571.39,0.0,0.99414,0.0,1.31479]
[1777649474831,46.02,78571.39,0.0,0.99414,0.0,1.31479]
[1777649475012,46.02,78571.39,0.0,0.99414,0.0,1.31479]
[1777649475080,46.02,78571.39,0.0,0.99414,0.0,1.31479]
[1777649475202,46.02,78572.71,0.0,0.99415,0.0,1.31361]
[1777649480410,46.02,78572.0,0.0,0.99414,0.0,1.31425]
[1777649480577,46.02,78574.86,0.0,0.99416,0.0,1.31169]
[1777649481163,46.02,78574.86,0.0,0.99416,0.0,1.31169]
[1777649481325,46.02,78574.86,0.0,0.99416,0.0,1.31169]
[1777649481427,46.02,78577.25,0.0,0.99417,0.0,1.30956]
[1777649484265,46.02,78583.19,0.0,0.99419,0.0,1.30427]
[1777649485644,46.02,78580.47,0.0,0.99418,0.0,1.30669]
[1777649485827,46.02,78580.47,0.0,0.99418,0.0,1.30669]
[1777649491314,46.02,78583.25,0.0,0.9942,0.0,1.30332]
[1777649492305,46.02,78583.25,0.0,0.9942,0.0,1.30332]
[1777649492326,46.02,78583.25,0.0,0.9942,0.0,1.30332]
[1777649493206,46.02,78580.46,0.0,0.99419,0.0,1.3058]
[1777649493325,46.02,78580.46,0.0,0.99419,0.0,1.3058]
[1777649493427,46.02,78576.21,0.0,0.99417,0.0,1.30959]
[1777649499370,46.02,78575.39,0.0,0.99416,0.0,1.31032]
[1777649503897,46.02,78575.15,0.0,0.99416,0.0,1.31054]
[1777649504082,46.02,78575.15,0.0,0.99416,0.0,1.31054]
[1777649509492,46.02,78576.13,0.0,0.99417,0.0,1.30966]
[1777649509440,46.02,78569.66,0.0,0.99414,0.0,1.31545]
[1777649509579,46.02,78569.66,0.0,0.99414,0.0,1.31545]
[1777649510447,46.02,78556.05,0.0,0.99407,0.0,1.32768]
[1777649511454,46.02,78555.01,0.0,0.99407,0.0,1.32862]
[1777649513307,46.02,78553.69,0.0,0.99406,0.0,1.32981]
[1777649513329,46.02,78553.69,0.0,0.99406,0.0,1.32981]
[1777649513468,46.02,78553.05,0.0,0.99406,0.0,1.33039]
[1777649518181,46.02,78549.77,0.0,0.99404,0.0,1.33336]
[1777649518337,46.02,78549.77,0.0,0.99404,0.0,1.33336]
[1777649523314,46.02,78550.24,0.0,0.99405,0.0,1.33294]
[1777649523327,46.02,78550.24,0.0,0.99405,0.0,1.33294]
[1777649523538,46.02,78550.52,0.0,0.99405,0.0,1.33268]
[1777649526301,46.02,78550.61,0.0,0.99405,0.0,1.3326]
[1777649526329,46.02,78550.61,0.0,0.99405,0.0,1.3326]
[1777649528573,46.02,78533.74,0.0,0.99397,0.0,1.34795]
[1777649529710,46.02,78533.74,0.0,0.99397,0.0,1.34795]
[1777649529833,46.02,78533.74,0.0,0.99397,0.0,1.34795]
[1777649530548,46.02,78533.74,0.0,0.99397,0.0,1.34795]
[1777649529916,46.02,78533.19,0.0,0.99397,0.0,1.34846]
[1777649530579,46.02,78533.19,0.0,0.99397,0.0,1.34846]
[1777649530587,46.02,78533.16,0.0,0.99397,0.0,1.34848]
[1777649534872,46.02,78530.48,0.0,0.99395,0.0,1.35094]
[1777649535083,46.02,78530.48,0.0,0.99395,0.0,1.35094]
[1777649540657,46.02,78531.79,0.0,0.99396,0.0,1.34974]
[1777649541585,46.02,78531.79,0.0,0.99396,0.0,1.34974]
[1777649541830,46.02,78531.79,0.0,0.99396,0.0,1.34974]
[1777649541931,46.02,78531.61,0.0,0.99396,0.0,1.3499]
[1777649546430,46.02,78530.02,0.0,0.99395,0.0,1.35136]
[1777649546578,46.02,78530.02,0.0,0.99395,0.0,1.35136]
[1777649546706,46.02,78540.03,0.0,0.994,0.0,1.34221]
[1777649547710,46.02,78539.54,0.0,0.994,0.0,1.34266]
[1777649549337,46.02,78539.54,0.0,0.994,0.0,1.34266]
[1777649549576,46.02,78539.54,0.0,0.994,0.0,1.34266]
[1777649549438,46.02,78540.46,0.0,0.994,0.0,1.34182]
[1777649549926,46.02,78540.46,0.0,0.994,0.0,1.34182]
[1777649550075,46.02,78540.46,0.0,0.994,0.0,1.34182]
[1777649553755,46.02,78533.97,0.0,0.99397,0.0,1.34683]
[1777649555693,46.02,78534.26,0.0,0.99398,0.0,1.34657]
[1777649555826,46.02,78534.26,0.0,0.99398,0.0,1.34657]
[1777649556195,46.02,78534.26,0.0,0.99398,0.0,1.34657]
[1777649556329,46.02,78534.26,0.0,0.99398,0.0,1.34657]
[1777649556430,46.02,78534.09,0.0,0.99398,0.0,1.34672]
[1777649561812,46.02,78535.44,0.0,0.99398,0.0,1.34549]
[1777649566087,46.02,78537.37,0.0,0.99399,0.0,1.34373]
[1777649566327,46.02,78537.37,0.0,0.99399,0.0,1.34373]
[1777649571968,46.02,78535.98,0.0,0.99398,0.0,1.34499]
[1777649572078,46.02,78535.98,0.0,0.99398,0.0,1.34499]
[1777649572176,46.02,78542.33,0.0,0.99401,0.0,1.33921]
[1777649572691,46.02,78542.33,0.0,0.99401,0.0,1.33921]
[1777649572828,46.02,78542.33,0.0,0.99401,0.0,1.33921]
[1777649572889,46.02,78545.16,0.0,0.99403,0.0,1.33664]
[1777649577924,46.02,78545.98,0.0,0.99403,0.0,1.33589]
[1777649580248,46.02,78546.91,0.0,0.99403,0.0,1.33505]
[1777649580326,46.02,78546.91,0.0,0.99403,0.0,1.33505]
[1777649584260,46.02,78548.04,0.0,0.99404,0.0,1.33402]
[1777649584328,46.02,78548.04,0.0,0.99404,0.0,1.33402]
[1777649585544,46.02,78548.83,0.0,0.99404,0.0,1.33331]
[1777649585577,46.02,78548.83,0.0,0.99404,0.0,1.33331]
[1777649584973,46.02,78552.83,0.0,0.99406,0.0,1.32969]
[1777649585979,46.02,78552.51,0.0,0.99406,0.0,1.32998]
[1777649590907,46.02,78552.71,0.0,0.99406,0.0,1.3298]
[1777649591074,46.02,78552.71,0.0,0.99406,0.0,1.3298]
[1777649595112,46.02,78556.2,0.0,0.99408,0.0,1.32664]
[1777649595328,46.02,78556.2,0.0,0.99408,0.0,1.32664]
[1777649595429,46.02,78554.66,0.0,0.99407,0.0,1.32803]
[1777649601085,46.02,78555.2,0.0,0.99407,0.0,1.32755]
[1777649602201,46.02,78555.2,0.0,0.99407,0.0,1.32755]
[1777649606390,46.02,78558.42,0.0,0.99409,0.0,1.32464]
[1777649606577,46.02,78558.42,0.0,0.99409,0.0,1.32464]
[1777649606491,46.02,78557.39,0.0,0.99408,0.0,1.32557]
[1777649612163,46.02,78557.92,0.0,0.99409,0.0,1.32419]
[1777649616970,46.02,78555.32,0.0,0.99408,0.0,1.32654]
[1777649617917,46.02,78553.11,0.0,0.99407,0.0,1.32853]
[1777649618879,46.02,78550.77,0.0,0.99406,0.0,1.33065]
[1777649619074,46.02,78550.77,0.0,0.99406,0.0,1.33065]
[1777649619212,46.02,78549.23,0.0,0.99405,0.0,1.33204]
[1777649624247,46.02,78549.66,0.0,0.99405,0.0,1.33165]
[1777649629282,46.02,78548.8,0.0,0.99405,0.0,1.33243]
[1777649632327,46.02,78546.42,0.0,0.99404,0.0,1.33459]
[1777649632417,46.02,78541.33,0.0,0.99401,0.0,1.33921]
[1777649638345,46.02,78543.2,0.0,0.99402,0.0,1.33751]
[1777649639899,46.02,78544.87,0.0,0.99403,0.0,1.33599]
[1777649640076,46.02,78544.87,0.0,0.99403,0.0,1.33599]
[1777649640352,46.02,78544.87,0.0,0.99403,0.0,1.33599]
[1777649640576,46.02,78544.87,0.0,0.99403,0.0,1.33599]
[1777649640677,46.02,78545.95,0.0,0.99403,0.0,1.33501]
[1777649643379,46.02,78550.28,0.0,0.99405,0.0,1.33109]
[1777649647533,46.02,78547.65,0.0,0.99404,0.0,1.33347]
[1777649647578,46.02,78547.65,0.0,0.99404,0.0,1.33347]
[1777649647630,46.02,78547.16,0.0,0.99404,0.0,1.33392]
[1777649648203,46.02,78547.16,0.0,0.99404,0.0,1.33392]
[1777649648333,46.02,78547.16,0.0,0.99404,0.0,1.33392]
[1777649650687,46.02,78550.21,0.0,0.99405,0.0,1.33115]
[1777649650430,46.02,78556.37,0.0,0.99408,0.0,1.32559]
[1777649650831,46.02,78556.37,0.0,0.99408,0.0,1.32559]
[1777649651521,46.02,78556.37,0.0,0.99408,0.0,1.32559]
[1777649651576,46.02,78556.37,0.0,0.99408,0.0,1.32559]
[1777649651677,46.02,78558.31,0.0,0.99409,0.0,1.32384]
[1777649653450,46.02,78554.24,0.0,0.99407,0.0,1.32751]
[1777649656235,46.02,78554.89,0.0,0.99408,0.0,1.32692]
[1777649656327,46.02,78554.89,0.0,0.99408,0.0,1.32692]
[1777649656471,46.02,78560.76,0.0,0.9941,0.0,1.32164]
[1777649657478,46.02,78567.23,0.0,0.99413,0.0,1.31583]
[1777649658485,46.02,78574.25,0.0,0.99416,0.0,1.30955]
[1777649659492,46.02,78577.96,0.0,0.99418,0.0,1.30624]
[1777649661506,46.02,78579.94,0.0,0.99419,0.0,1.30448]
[1777649661776,46.02,78579.94,0.0,0.99419,0.0,1.30448]
[1777649661825,46.02,78579.94,0.0,0.99419,0.0,1.30448]
[1777649667548,46.02,78581.71,0.0,0.9942,0.0,1.30291]
[1777649669566,46.02,78595.07,0.0,0.99426,0.0,1.29109]
[1777649670573,46.02,78598.38,0.0,0.99427,0.0,1.28817]
[1777649674601,46.02,78593.55,0.0,0.99426,0.0,1.29154]
[1777649675610,46.02,78593.55,0.0,0.99426,0.0,1.29154]
[1777649675681,46.02,78592.21,0.0,0.99425,0.0,1.29272]
[1777649675826,46.02,78592.21,0.0,0.99425,0.0,1.29272]
[1777649679038,46.02,78590.14,0.0,0.99424,0.0,1.29455]
[1777649679074,46.02,78590.14,0.0,0.99424,0.0,1.29455]
[1777649682657,46.02,78584.54,0.0,0.99422,0.0,1.29951]
[1777649684705,46.02,78582.59,0.0,0.99421,0.0,1.30124]
[1777649684835,46.02,78583.11,0.0,0.99421,0.0,1.30078]
[1777649685445,46.02,78583.11,0.0,0.99421,0.0,1.30078]
[1777649685581,46.02,78583.11,0.0,0.99421,0.0,1.30078]
[1777649685678,46.02,78582.7,0.0,0.99421,0.0,1.30114]
[1777649689718,46.02,78581.07,0.0,0.9942,0.0,1.30259]
[1777649689705,46.02,78577.2,0.0,0.99418,0.0,1.30603]
[1777649693183,46.02,78576.6,0.0,0.99418,0.0,1.30656]
[1777649700014,46.02,78578.19,0.0,0.99419,0.0,1.30515]
[1777649701465,46.02,78577.38,0.0,0.99418,0.0,1.30587]
[1777649701594,46.02,78577.38,0.0,0.99418,0.0,1.30587]
[1777649701928,46.02,78579.33,0.0,0.99419,0.0,1.30413]
[1777649702085,46.02,78579.33,0.0,0.99419,0.0,1.30413]
[1777649702103,46.02,78580.52,0.0,0.9942,0.0,1.30308]
[1777649707832,46.02,78576.94,0.0,0.99418,0.0,1.30626]
[1777649708843,46.02,78573.31,0.0,0.99416,0.0,1.3095]
[1777649709846,46.02,78568.24,0.0,0.99414,0.0,1.31403]
[1777649712171,46.02,78567.91,0.0,0.99414,0.0,1.31432]
[1777649712334,46.02,78567.91,0.0,0.99414,0.0,1.31432]
[1777649717820,46.02,78571.41,0.0,0.99416,0.0,1.31119]
[1777649717836,46.02,78571.41,0.0,0.99416,0.0,1.31119]
[1777649717902,46.02,78564.24,0.0,0.99412,0.0,1.31761]
[1777649719721,46.02,78564.24,0.0,0.99412,0.0,1.31761]
[1777649719828,46.02,78562.44,0.0,0.99411,0.0,1.31923]
[1777649722572,46.02,78561.39,0.0,0.99411,0.0,1.32017]
[1777649722674,46.02,78552.61,0.0,0.99407,0.0,1.32808]
[1777649722833,46.02,78552.61,0.0,0.99407,0.0,1.32808]
[1777649722937,46.02,78548.68,0.0,0.99405,0.0,1.33163]
[1777649723944,46.02,78544.76,0.0,0.99403,0.0,1.33519]
[1777649725685,46.02,78544.76,0.0,0.99403,0.0,1.33519]
[1777649725833,46.02,78542.96,0.0,0.99402,0.0,1.33682]
[1777649730993,46.02,78544.71,0.0,0.99403,0.0,1.33523]
[1777649735021,46.02,78540.08,0.0,0.99401,0.0,1.33853]
[1777649736827,46.02,78538.96,0.0,0.99401,0.0,1.33955]
[1777649737079,46.02,78538.96,0.0,0.99401,0.0,1.33955]
[1777649737105,46.02,78538.85,0.0,0.99401,0.0,1.33965]
[1777649738614,46.02,78538.85,0.0,0.99401,0.0,1.33965]
[1777649738828,46.02,78535.95,0.0,0.994,0.0,1.34229]
[1777649744084,46.02,78535.05,0.0,0.99399,0.0,1.34311]
[1777649749119,46.02,78534.96,0.0,0.99399,0.0,1.34319]
[1777649750126,46.02,78524.72,0.0,0.99394,0.0,1.35256]
[1777649751577,46.02,78524.72,0.0,0.99394,0.0,1.35256]
[1777649751678,46.02,78523.3,0.0,0.99394,0.0,1.35386]
[1777649751828,46.02,78523.3,0.0,0.99394,0.0,1.35386]
[1777649752140,46.02,78523.56,0.0,0.99394,0.0,1.35362]
[1777649753123,46.02,78523.56,0.0,0.99394,0.0,1.35362]
[1777649753330,46.02,78523.56,0.0,0.99394,0.0,1.35362]
[1777649759189,46.02,78523.58,0.0,0.99394,0.0,1.35361]
[1777649762210,46.02,78528.17,0.0,0.99396,0.0,1.3494]
[1777649763610,46.02,78528.17,0.0,0.99396,0.0,1.3494]
[1777649763650,46.02,78534.68,0.0,0.99399,0.0,1.34345]
[1777649763830,46.02,78534.68,0.0,0.99399,0.0,1.34345]
[1777649764224,46.02,78539.38,0.0,0.99401,0.0,1.33917]
[1777649765796,46.02,78539.38,0.0,0.99401,0.0,1.33917]
[1777649765231,46.02,78542.98,0.0,0.99403,0.0,1.33589]
[1777649765829,46.02,78542.98,0.0,0.99403,0.0,1.33589]
[1777649771316,46.02,78544.37,0.0,0.99403,0.0,1.33463]
[1777649771327,46.02,78544.37,0.0,0.99403,0.0,1.33463]
[1777649771417,46.02,78545.06,0.0,0.99404,0.0,1.33401]
[1777649771988,46.02,78545.06,0.0,0.99404,0.0,1.33401]
[1777649772077,46.02,78545.06,0.0,0.99404,0.0,1.33401]
[1777649777315,46.02,78544.09,0.0,0.99403,0.0,1.33489]
[1777649779549,46.02,78543.73,0.0,0.99403,0.0,1.33521]
[1777649779576,46.02,78543.73,0.0,0.99403,0.0,1.33521]
[1777649779593,46.02,78543.89,0.0,0.99403,0.0,1.33507]
[1777649781507,46.02,78546.53,0.0,0.99405,0.0,1.33268]
[1777649781581,46.02,78546.53,0.0,0.99405,0.0,1.33268]
[1777649786844,46.02,78544.3,0.0,0.99403,0.0,1.3347]
[1777649787080,46.02,78544.64,0.0,0.99404,0.0,1.33439]
[1777649787385,46.02,78540.02,0.0,0.99401,0.0,1.33858]
[1777649789263,46.02,78536.95,0.0,0.994,0.0,1.34138]
[1777649789339,46.02,78536.95,0.0,0.994,0.0,1.34138]
[1777649792032,46.02,78535.57,0.0,0.994,0.0,1.34173]
[1777649792077,46.02,78535.57,0.0,0.994,0.0,1.34173]
[1777649792660,46.02,78535.57,0.0,0.994,0.0,1.34173]
[1777649792831,46.02,78535.57,0.0,0.994,0.0,1.34173]
[1777649792762,46.02,78536.89,0.0,0.994,0.0,1.34052]
[1777649798463,46.02,78536.29,0.0,0.994,0.0,1.34107]
[1777649800906,46.02,78537.29,0.0,0.99401,0.0,1.34016]
[1777649801079,46.02,78537.29,0.0,0.99401,0.0,1.34016]
[1777649801484,46.02,78536.95,0.0,0.994,0.0,1.34047]
[1777649802349,46.02,78536.95,0.0,0.994,0.0,1.34047]
[1777649802576,46.02,78536.95,0.0,0.994,0.0,1.34047]
[1777649807992,46.02,78537.92,0.0,0.99401,0.0,1.33959]
[1777649808079,46.02,78537.92,0.0,0.99401,0.0,1.33959]
[1777649808533,46.02,78539.35,0.0,0.99402,0.0,1.33829]
[1777649808923,46.02,78539.35,0.0,0.99402,0.0,1.33829]
[1777649809079,46.02,78539.35,0.0,0.99402,0.0,1.33829]
[1777649813568,46.02,78543.14,0.0,0.99403,0.0,1.33484]
[1777649814095,46.02,78543.14,0.0,0.99403,0.0,1.33484]
[1777649814334,46.02,78543.14,0.0,0.99403,0.0,1.33484]
[1777649814575,46.02,78545.39,0.0,0.99404,0.0,1.3328]
[1777649815582,46.02,78552.78,0.0,0.99408,0.0,1.32612]
[1777649816589,46.02,78560.85,0.0,0.99412,0.0,1.31886]
[1777649817596,46.02,78564.0,0.0,0.99413,0.0,1.31603]
[1777649819610,46.02,78562.04,0.0,0.99412,0.0,1.31779]
[1777649820100,46.02,78562.04,0.0,0.99412,0.0,1.31779]
[1777649820326,46.02,78562.04,0.0,0.99412,0.0,1.31779]
[1777649823642,46.02,78564.96,0.0,0.99413,0.0,1.31517]
[1777649824645,46.02,78580.61,0.0,0.99421,0.0,1.30121]
[1777649825652,46.02,78587.61,0.0,0.99424,0.0,1.29501]
[1777649826659,46.02,78590.39,0.0,0.99425,0.0,1.29256]
[1777649828673,46.02,78592.05,0.0,0.99426,0.0,1.29109]
[1777649832390,46.02,78594.26,0.0,0.99427,0.0,1.28915]
[1777649832584,46.02,78594.26,0.0,0.99427,0.0,1.28915]
[1777649832702,46.02,78593.96,0.0,0.99427,0.0,1.28941]
[1777649835309,46.02,78594.31,0.0,0.99427,0.0,1.2891]
[1777649835332,46.02,78594.31,0.0,0.99427,0.0,1.2891]
[1777649839751,46.02,78589.06,0.0,0.99424,0.0,1.29373]
[1777649839940,46.02,78589.06,0.0,0.99424,0.0,1.29373]
[1777649840076,46.02,78589.06,0.0,0.99424,0.0,1.29373]
[1777649840758,46.02,78590.02,0.0,0.99425,0.0,1.29288]
[1777649841607,46.02,78590.02,0.0,0.99425,0.0,1.29288]
[1777649841827,46.02,78590.02,0.0,0.99425,0.0,1.29288]
[1777649845793,46.02,78598.05,0.0,0.99428,0.0,1.28581]
[1777649846092,46.02,78598.05,0.0,0.99428,0.0,1.28581]
[1777649846334,46.02,78598.05,0.0,0.99428,0.0,1.28581]
[1777649846800,46.02,78599.57,0.0,0.99429,0.0,1.28448]
[1777649847830,46.02,78599.57,0.0,0.99429,0.0,1.28448]
[1777649848077,46.02,78600.25,0.0,0.99429,0.0,1.28388]
[1777649853849,46.02,78603.13,0.0,0.99431,0.0,1.28047]
[1777649857878,46.02,78615.85,0.0,0.99437,0.0,1.26938]
[1777649858885,46.02,78623.87,0.0,0.9944,0.0,1.26242]
[1777649859892,46.02,78650.43,0.0,0.99452,0.0,1.23963]
[1777649860910,46.02,78676.17,0.0,0.99463,0.0,1.21787]
[1777649861917,46.02,78665.81,0.0,0.99458,0.0,1.22659]
[1777649862048,46.02,78665.81,0.0,0.99458,0.0,1.22659]
[1777649862924,46.02,78672.41,0.0,0.99461,0.0,1.22103]
[1777649864086,46.02,78680.97,0.0,0.99465,0.0,1.21385]
[1777649864938,46.02,78691.58,0.0,0.99469,0.0,1.205]
[1777649865945,46.02,78684.53,0.0,0.99466,0.0,1.21088]
[1777649866952,46.02,78680.93,0.0,0.99465,0.0,1.21388]
[1777649867959,46.02,78687.29,0.0,0.99468,0.0,1.20857]
[1777649868966,46.02,78696.48,0.0,0.99471,0.0,1.20094]
[1777649869973,46.02,78699.59,0.0,0.99473,0.0,1.19836]
[1777649875009,46.02,78697.57,0.0,0.99472,0.0,1.20003]
[1777649880054,46.02,78695.61,0.0,0.99471,0.0,1.20166]
[1777649882062,46.02,78700.28,0.0,0.99473,0.0,1.19779]
[1777649885083,46.02,78704.55,0.0,0.99475,0.0,1.19426]
[1777649889448,46.02,78703.44,0.0,0.99474,0.0,1.19518]
[1777649889584,46.02,78703.44,0.0,0.99474,0.0,1.19518]
[1777649889643,46.02,78704.75,0.0,0.99475,0.0,1.1941]
[1777649893432,46.02,78704.55,0.0,0.99475,0.0,1.19426]
[1777649893585,46.02,78704.55,0.0,0.99475,0.0,1.19426]
[1777649893670,46.02,78698.8,0.0,0.99472,0.0,1.19902]
[1777649894146,46.02,78695.25,0.0,0.99471,0.0,1.20196]
[1777649895153,46.02,78690.75,0.0,0.99469,0.0,1.20569]
[1777649897167,46.02,78686.2,0.0,0.99467,0.0,1.20948]
[1777649899180,46.02,78680.63,0.0,0.99465,0.0,1.21413]
[1777649900188,46.02,78673.7,0.0,0.99462,0.0,1.21994]
[1777649901195,46.02,78670.21,0.0,0.9946,0.0,1.22288]
[1777649903209,46.02,78672.21,0.0,0.99461,0.0,1.2212]
[1777649907154,46.02,78671.92,0.0,0.99461,0.0,1.22144]
[1777649907257,46.02,78671.92,0.0,0.99461,0.0,1.22144]
[1777649910258,46.02,78667.65,0.0,0.99459,0.0,1.22504]
[1777649911396,46.02,78667.65,0.0,0.99459,0.0,1.22504]
[1777649911575,46.02,78667.65,0.0,0.99459,0.0,1.22504]
[1777649911676,46.02,78663.06,0.0,0.99458,0.0,1.22806]
[1777649912272,46.02,78658.94,0.0,0.99456,0.0,1.23154]
[1777649913279,46.02,78656.76,0.0,0.99455,0.0,1.23339]
[1777649914287,46.02,78653.66,0.0,0.99454,0.0,1.23602]
[1777649916300,46.02,78656.29,0.0,0.99455,0.0,1.23379]
[1777649917307,46.02,78664.52,0.0,0.99458,0.0,1.22682]
[1777649918314,46.02,78666.82,0.0,0.99459,0.0,1.22488]
[1777649919110,46.02,78666.82,0.0,0.99459,0.0,1.22488]
[1777649919329,46.02,78666.82,0.0,0.99459,0.0,1.22488]
[1777649921950,46.02,78666.33,0.0,0.99459,0.0,1.2253]
[1777649922342,46.02,78662.87,0.0,0.99458,0.0,1.22822]
[1777649923349,46.02,78661.15,0.0,0.99457,0.0,1.22967]
[1777649924081,46.02,78661.15,0.0,0.99457,0.0,1.22967]
[1777649924331,46.02,78661.15,0.0,0.99457,0.0,1.22967]
[1777649929392,46.02,78662.1,0.0,0.99457,0.0,1.22887]
[1777649930399,46.02,78659.59,0.0,0.99456,0.0,1.23099]
[1777649931276,46.02,78659.59,0.0,0.99456,0.0,1.23099]
[1777649931329,46.02,78659.59,0.0,0.99456,0.0,1.23099]
[1777649936441,46.02,78658.18,0.0,0.99456,0.0,1.23219]
[1777649940470,46.02,78652.71,0.0,0.99453,0.0,1.23683]
[1777649941478,46.02,78650.75,0.0,0.99452,0.0,1.23849]
[1777649942485,46.02,78643.27,0.0,0.99449,0.0,1.24487]
[1777649943492,46.02,78640.68,0.0,0.99448,0.0,1.24709]
[1777649944337,46.02,78640.68,0.0,0.99448,0.0,1.24709]
[1777649944581,46.02,78640.68,0.0,0.99448,0.0,1.24709]
[1777649944682,46.02,78642.6,0.0,0.99449,0.0,1.24545]
[1777649946022,46.02,78642.6,0.0,0.99449,0.0,1.24545]
[1777649946089,46.02,78642.93,0.0,0.99449,0.0,1.24517]
[1777649948527,46.02,78640.49,0.0,0.99448,0.0,1.24725]
[1777649952554,46.02,78638.18,0.0,0.99447,0.0,1.24923]
[1777649953562,46.02,78635.32,0.0,0.99446,0.0,1.25169]
[1777649955576,46.02,78638.47,0.0,0.99447,0.0,1.24898]
[1777649956448,46.02,78638.47,0.0,0.99447,0.0,1.24898]
[1777649956582,46.02,78638.47,0.0,0.99447,0.0,1.24898]
[1777649956583,46.02,78646.48,0.0,0.9945,0.0,1.24213]
[1777649957590,46.02,78650.52,0.0,0.99452,0.0,1.23869]
[1777649958087,46.02,78650.52,0.0,0.99452,0.0,1.23869]
[1777649958597,46.02,78659.29,0.0,0.99456,0.0,1.23124]
[1777649959806,46.02,78659.29,0.0,0.99456,0.0,1.23124]
[1777649959831,46.02,78659.29,0.0,0.99456,0.0,1.23124]
[1777649959907,46.02,78660.63,0.0,0.99457,0.0,1.23011]
[1777649960087,46.02,78660.63,0.0,0.99457,0.0,1.23011]
[1777649960611,46.02,78661.34,0.0,0.99457,0.0,1.22951]
[1777649965645,46.02,78659.79,0.0,0.99456,0.0,1.23082]
[1777649967281,46.02,78659.81,0.0,0.99456,0.0,1.2308]
[1777649967337,46.02,78659.81,0.0,0.99456,0.0,1.2308]
[1777649972695,46.02,78659.6,0.0,0.99457,0.0,1.23013]
[1777649974397,46.02,78660.32,0.0,0.99457,0.0,1.22952]
[1777649974580,46.02,78660.32,0.0,0.99457,0.0,1.22952]
[1777649976453,46.02,78662.24,0.0,0.99458,0.0,1.22789]
[1777649976581,46.02,78662.24,0.0,0.99458,0.0,1.22789]
[1777649976724,46.02,78661.75,0.0,0.99457,0.0,1.22831]
[1777649979315,46.02,78662.62,0.0,0.99458,0.0,1.22757]
[1777649979328,46.02,78662.62,0.0,0.99458,0.0,1.22757]
[1777649980753,46.02,78670.62,0.0,0.99461,0.0,1.22083]
[1777649984725,46.02,78669.65,0.0,0.99461,0.0,1.22165]
[1777649984830,46.02,78669.65,0.0,0.99461,0.0,1.22165]
[1777649984847,46.02,78669.65,0.0,0.99461,0.0,1.22165]
[1777649985075,46.02,78669.65,0.0,0.99461,0.0,1.22165]
[1777649984926,46.02,78670.1,0.0,0.99461,0.0,1.22127]
[1777649990824,46.02,78670.93,0.0,0.99461,0.0,1.22057]
[1777649995169,46.02,78670.47,0.0,0.99461,0.0,1.22096]
[1777649995326,46.02,78670.47,0.0,0.99461,0.0,1.22096]
[1777650000896,46.02,78672.09,0.0,0.99462,0.0,1.2196]
[1777650001903,46.02,78684.2,0.0,0.99467,0.0,1.20946]
[1777650002910,46.02,78689.64,0.0,0.99469,0.0,1.20493]
[1777650003919,46.02,78689.64,0.0,0.99469,0.0,1.20493]
[1777650004082,46.02,78689.64,0.0,0.99469,0.0,1.20493]
[1777650004117,46.02,78690.04,0.0,0.99469,0.0,1.2046]
[1777650005524,46.02,78689.5,0.0,0.99469,0.0,1.20505]
[1777650005592,46.02,78689.5,0.0,0.99469,0.0,1.20505]
[1777650005931,46.02,78694.34,0.0,0.99471,0.0,1.20103]
[1777650007945,46.02,78698.95,0.0,0.99473,0.0,1.19721]
[1777650011859,46.02,78697.72,0.0,0.99473,0.0,1.19823]
[1777650012089,46.02,78697.72,0.0,0.99473,0.0,1.19823]
[1777650014995,46.02,78689.72,0.0,0.99469,0.0,1.20487]
[1777650016214,46.02,78689.49,0.0,0.99469,0.0,1.20506]
[1777650016336,46.02,78689.49,0.0,0.99469,0.0,1.20506]
[1777650016567,46.02,78689.49,0.0,0.99469,0.0,1.20506]
[1777650016576,46.02,78689.49,0.0,0.99469,0.0,1.20506]
[1777650017008,46.02,78697.52,0.0,0.99473,0.0,1.1984]
[1777650018024,46.02,78729.47,0.0,0.99486,0.0,1.17221]
[1777650019031,46.02,78729.75,0.0,0.99486,0.0,1.17198]
[1777650022052,46.02,78725.47,0.0,0.99484,0.0,1.17546]
[1777650023096,46.02,78725.47,0.0,0.99484,0.0,1.17546]
[1777650024066,46.02,78732.67,0.0,0.99487,0.0,1.16962]
[1777650025092,46.02,78732.67,0.0,0.99487,0.0,1.16962]
[1777650030108,46.02,78728.79,0.0,0.99485,0.0,1.17276]
[1777650032447,46.02,78729.47,0.0,0.99486,0.0,1.17138]
[1777650032577,46.02,78729.47,0.0,0.99486,0.0,1.17138]
[1777650036697,46.02,78725.32,0.0,0.99484,0.0,1.17476]
[1777650036826,46.02,78725.32,0.0,0.99484,0.0,1.17476]
[1777650037153,46.02,78725.32,0.0,0.99484,0.0,1.17476]
[1777650037334,46.02,78725.32,0.0,0.99484,0.0,1.17476]
[1777650037357,46.02,78725.7,0.0,0.99485,0.0,1.17445]
[1777650044018,46.02,78721.74,0.0,0.99483,0.0,1.17767]
[1777650044079,46.02,78721.74,0.0,0.99483,0.0,1.17767]
[1777650044113,46.02,78714.49,0.0,0.9948,0.0,1.18359]
[1777650048324,46.02,78713.99,0.0,0.9948,0.0,1.184]
[1777650048580,46.02,78713.99,0.0,0.9948,0.0,1.184]
[1777650048680,46.02,78713.49,0.0,0.9948,0.0,1.18441]
[1777650049442,46.02,78713.49,0.0,0.9948,0.0,1.18441]
[1777650049582,46.02,78713.49,0.0,0.9948,0.0,1.18441]
[1777650055256,46.02,78715.56,0.0,0.9948,0.0,1.18272]
[1777650055337,46.02,78715.56,0.0,0.9948,0.0,1.18272]
[1777650055613,46.02,78715.56,0.0,0.9948,0.0,1.18272]
[1777650055839,46.02,78715.56,0.0,0.9948,0.0,1.18272]
[1777650055929,46.02,78714.88,0.0,0.9948,0.0,1.18328]
[1777650060489,46.02,78713.77,0.0,0.9948,0.0,1.18418]
[1777650060580,46.02,78713.77,0.0,0.9948,0.0,1.18418]
[1777650060650,46.02,78713.33,0.0,0.99479,0.0,1.18454]
[1777650062306,46.02,78713.85,0.0,0.9948,0.0,1.18412]
[1777650062337,46.02,78713.85,0.0,0.9948,0.0,1.18412]
[1777650064357,46.02,78718.59,0.0,0.99482,0.0,1.18024]
[1777650068577,46.02,78717.56,0.0,0.99481,0.0,1.18108]
[1777650068839,46.02,78717.56,0.0,0.99481,0.0,1.18108]
[1777650069392,46.02,78709.79,0.0,0.99478,0.0,1.18745]
[1777650071406,46.02,78704.66,0.0,0.99476,0.0,1.19167]
[1777650072214,46.02,78704.66,0.0,0.99476,0.0,1.19167]
[1777650072329,46.02,78704.66,0.0,0.99476,0.0,1.19167]
[1777650072413,46.02,78704.01,0.0,0.99476,0.0,1.1922]
[1777650074428,46.02,78693.5,0.0,0.99471,0.0,1.20089]
[1777650076429,46.02,78691.45,0.0,0.9947,0.0,1.20259]
[1777650076581,46.02,78691.45,0.0,0.9947,0.0,1.20259]
[1777650081477,46.02,78685.15,0.0,0.99468,0.0,1.20783]
[1777650082839,46.02,78685.15,0.0,0.99468,0.0,1.20783]
[1777650083085,46.02,78685.15,0.0,0.99468,0.0,1.20783]
[1777650083652,46.02,78684.78,0.0,0.99468,0.0,1.20813]
[1777650083829,46.02,78684.78,0.0,0.99468,0.0,1.20813]
[1777650083910,46.02,78684.62,0.0,0.99467,0.0,1.20827]
[1777650086512,46.02,78689.44,0.0,0.9947,0.0,1.20426]
[1777650091547,46.02,78689.54,0.0,0.9947,0.0,1.20333]
[1777650093665,46.02,78690.2,0.0,0.9947,0.0,1.20278]
[1777650093827,46.02,78690.2,0.0,0.9947,0.0,1.20278]
[1777650099707,46.02,78691.45,0.0,0.99471,0.0,1.20175]
[1777650099829,46.02,78691.45,0.0,0.99471,0.0,1.20175]
[1777650101618,46.02,78681.71,0.0,0.99467,0.0,1.20985]
[1777650102808,46.02,78681.71,0.0,0.99467,0.0,1.20985]
[1777650102834,46.02,78681.71,0.0,0.99467,0.0,1.20985]
[1777650102889,46.02,78680.36,0.0,0.99466,0.0,1.21098]
[1777650105646,46.02,78668.75,0.0,0.99461,0.0,1.2207]
[1777650106653,46.02,78666.72,0.0,0.9946,0.0,1.22241]
[1777650108667,46.02,78659.09,0.0,0.99457,0.0,1.22885]
[1777650111329,46.02,78655.44,0.0,0.99455,0.0,1.23194]
[1777650111582,46.02,78655.44,0.0,0.99455,0.0,1.23194]
[1777650116467,46.02,78652.05,0.0,0.99454,0.0,1.23481]
[1777650116578,46.02,78652.05,0.0,0.99454,0.0,1.23481]
[1777650116852,46.02,78652.05,0.0,0.99454,0.0,1.23481]
[1777650117083,46.02,78652.05,0.0,0.99454,0.0,1.23481]
[1777650117179,46.02,78651.49,0.0,0.99454,0.0,1.23529]
[1777650120752,46.02,78640.84,0.0,0.99449,0.0,1.24436]
[1777650121456,46.02,78640.84,0.0,0.99449,0.0,1.24436]
[1777650121581,46.02,78640.84,0.0,0.99449,0.0,1.24436]
[1777650121759,46.02,78640.47,0.0,0.99449,0.0,1.24468]
[1777650124106,46.02,78641.62,0.0,0.9945,0.0,1.2437]
[1777650124207,46.02,78654.71,0.0,0.99455,0.0,1.23256]
[1777650124331,46.02,78654.71,0.0,0.99455,0.0,1.23256]
[1777650126752,46.02,78653.82,0.0,0.99455,0.0,1.23331]
[1777650126831,46.02,78653.82,0.0,0.99455,0.0,1.23331]
[1777650126918,46.02,78653.58,0.0,0.99455,0.0,1.23352]
[1777650132837,46.02,78651.21,0.0,0.99454,0.0,1.23553]
[1777650134408,46.02,78651.16,0.0,0.99454,0.0,1.23557]
[1777650134576,46.02,78651.16,0.0,0.99454,0.0,1.23557]
[1777650135082,46.02,78651.16,0.0,0.99454,0.0,1.23557]
[1777650135127,46.02,78655.94,0.0,0.99456,0.0,1.23151]
[1777650136865,46.02,78663.57,0.0,0.99459,0.0,1.22507]
[1777650138879,46.02,78673.38,0.0,0.99463,0.0,1.21682]
[1777650140733,46.02,78674.25,0.0,0.99463,0.0,1.21609]
[1777650140828,46.02,78674.25,0.0,0.99463,0.0,1.21609]
[1777650140893,46.02,78674.0,0.0,0.99463,0.0,1.2163]
[1777650145928,46.02,78674.16,0.0,0.99463,0.0,1.21616]
[1777650147353,46.02,78673.82,0.0,0.99463,0.0,1.21645]
[1777650147577,46.02,78673.82,0.0,0.99463,0.0,1.21645]
[1777650151771,46.02,78671.31,0.0,0.99462,0.0,1.21855]
[1777650151827,46.02,78671.31,0.0,0.99462,0.0,1.21855]
[1777650152702,46.02,78671.07,0.0,0.99462,0.0,1.2179]
[1777650152978,46.02,78665.49,0.0,0.9946,0.0,1.2226]
[1777650155085,46.02,78662.31,0.0,0.99459,0.0,1.22528]
[1777650155266,46.02,78662.41,0.0,0.99459,0.0,1.22519]
[1777650155335,46.02,78662.41,0.0,0.99459,0.0,1.22519]
[1777650161034,46.02,78666.92,0.0,0.99461,0.0,1.22139]
[1777650163048,46.02,78661.76,0.0,0.99459,0.0,1.22574]
[1777650165084,46.02,78661.24,0.0,0.99458,0.0,1.22618]
[1777650169090,46.02,78657.11,0.0,0.99457,0.0,1.22967]
[1777650170097,46.02,78647.71,0.0,0.99453,0.0,1.23764]
[1777650172111,46.02,78646.37,0.0,0.99452,0.0,1.23878]
[1777650173445,46.02,78645.79,0.0,0.99452,0.0,1.23928]
[1777650173583,46.02,78645.79,0.0,0.99452,0.0,1.23928]
[1777650173934,46.02,78645.79,0.0,0.99452,0.0,1.23928]
[1777650174075,46.02,78645.79,0.0,0.99452,0.0,1.23928]
[1777650174125,46.02,78645.64,0.0,0.99452,0.0,1.23941]
[1777650179160,46.02,78646.22,0.0,0.99452,0.0,1.23891]
[1777650184195,46.02,78640.64,0.0,0.99449,0.0,1.24367]
[1777650186434,46.02,78640.25,0.0,0.99449,0.0,1.24401]
[1777650187217,46.02,78639.11,0.0,0.99449,0.0,1.24498]
[1777650188252,46.02,78639.11,0.0,0.99449,0.0,1.24498]
[1777650190665,46.02,78642.29,0.0,0.9945,0.0,1.24226]
[1777650190826,46.02,78642.29,0.0,0.9945,0.0,1.24226]
[1777650195272,46.02,78651.08,0.0,0.99454,0.0,1.23478]
[1777650197286,46.02,78652.49,0.0,0.99455,0.0,1.23358]
[1777650197505,46.02,78652.49,0.0,0.99455,0.0,1.23358]
[1777650197579,46.02,78652.49,0.0,0.99455,0.0,1.23358]
[1777650197867,46.02,78652.49,0.0,0.99455,0.0,1.23358]
[1777650198077,46.02,78652.49,0.0,0.99455,0.0,1.23358]
[1777650198293,46.02,78650.52,0.0,0.99454,0.0,1.23526]
[1777650203328,46.02,78649.45,0.0,0.99453,0.0,1.23616]
[1777650205342,46.02,78642.36,0.0,0.9945,0.0,1.2422]
[1777650207284,46.02,78642.36,0.0,0.9945,0.0,1.2422]
[1777650207328,46.02,78642.36,0.0,0.9945,0.0,1.2422]
[1777650207335,46.02,78639.52,0.0,0.99449,0.0,1.24463]
[1777650209315,46.02,78638.51,0.0,0.99449,0.0,1.24549]
[1777650209328,46.02,78638.51,0.0,0.99449,0.0,1.24549]
[1777650218433,46.02,78640.13,0.0,0.9945,0.0,1.24325]
[1777650219773,46.02,78640.13,0.0,0.9945,0.0,1.24325]
[1777650219829,46.02,78640.13,0.0,0.9945,0.0,1.24325]
[1777650219872,46.02,78639.91,0.0,0.9945,0.0,1.24343]
[1777650220618,46.02,78639.91,0.0,0.9945,0.0,1.24343]
[1777650220827,46.02,78639.91,0.0,0.9945,0.0,1.24343]
[1777650226490,46.02,78639.38,0.0,0.99449,0.0,1.24389]
[1777650231398,46.02,78638.3,0.0,0.99449,0.0,1.24481]
[1777650231581,46.02,78638.3,0.0,0.99449,0.0,1.24481]
[1777650231862,46.02,78638.3,0.0,0.99449,0.0,1.24481]
[1777650232080,46.02,78638.3,0.0,0.99449,0.0,1.24481]
[1777650232175,46.02,78639.61,0.0,0.99449,0.0,1.24369]
[1777650235554,46.02,78643.38,0.0,0.99451,0.0,1.24047]
[1777650237302,46.02,78643.38,0.0,0.99451,0.0,1.24047]
[1777650237331,46.02,78643.38,0.0,0.99451,0.0,1.24047]
[1777650237356,46.02,78647.63,0.0,0.99453,0.0,1.23685]
[1777650237561,46.02,78647.63,0.0,0.99453,0.0,1.23685]
[1777650237580,46.02,78647.63,0.0,0.99453,0.0,1.23685]
[1777650243610,46.02,78646.67,0.0,0.99452,0.0,1.23767]
[1777650245390,46.02,78647.49,0.0,0.99453,0.0,1.23697]
[1777650245579,46.02,78647.49,0.0,0.99453,0.0,1.23697]
[1777650245946,46.02,78647.49,0.0,0.99453,0.0,1.23697]
[1777650246077,46.02,78647.49,0.0,0.99453,0.0,1.23697]
[1777650246178,46.02,78647.32,0.0,0.99453,0.0,1.23712]
[1777650251773,46.02,78649.17,0.0,0.99454,0.0,1.23554]
[1777650251831,46.02,78649.17,0.0,0.99454,0.0,1.23554]
[1777650252197,46.02,78649.17,0.0,0.99454,0.0,1.23554]
[1777650252326,46.02,78649.17,0.0,0.99454,0.0,1.23554]
[1777650252299,46.02,78649.58,0.0,0.99454,0.0,1.2352]
[1777650257708,46.02,78646.84,0.0,0.99452,0.0,1.23753]
[1777650260732,46.02,78661.57,0.0,0.99459,0.0,1.22505]
[1777650261738,46.02,78662.82,0.0,0.99459,0.0,1.22399]
[1777650263053,46.02,78662.82,0.0,0.99459,0.0,1.22399]
[1777650263089,46.02,78662.82,0.0,0.99459,0.0,1.22399]
[1777650263155,46.02,78663.44,0.0,0.9946,0.0,1.22347]
[1777650263500,46.02,78663.44,0.0,0.9946,0.0,1.22347]
[1777650263576,46.02,78663.44,0.0,0.9946,0.0,1.22347]
[1777650268788,46.02,78665.84,0.0,0.99461,0.0,1.22145]
[1777650270630,46.02,78667.86,0.0,0.99462,0.0,1.21975]
[1777650270829,46.02,78667.86,0.0,0.99462,0.0,1.21975]
[1777650270920,46.02,78668.42,0.0,0.99462,0.0,1.21928]
[1777650272385,46.02,78668.42,0.0,0.99462,0.0,1.21928]
[1777650272577,46.02,78668.33,0.0,0.99462,0.0,1.21851]
[1777650277851,46.02,78667.63,0.0,0.99462,0.0,1.21909]
[1777650282886,46.02,78667.1,0.0,0.99462,0.0,1.21954]
[1777650288928,46.02,78669.74,0.0,0.99463,0.0,1.21732]
[1777650291898,46.02,78666.96,0.0,0.99461,0.0,1.21966]
[1777650292083,46.02,78666.96,0.0,0.99461,0.0,1.21966]
[1777650292252,46.02,78666.96,0.0,0.99461,0.0,1.21966]
[1777650292331,46.02,78666.96,0.0,0.99461,0.0,1.21966]
[1777650292354,46.02,78666.91,0.0,0.99461,0.0,1.2197]
[1777650297991,46.02,78667.67,0.0,0.99462,0.0,1.21906]
[1777650298998,46.02,78664.17,0.0,0.9946,0.0,1.222]
[1777650299468,46.02,78664.17,0.0,0.9946,0.0,1.222]
[1777650299576,46.02,78664.17,0.0,0.9946,0.0,1.222]
[1777650300024,46.02,78662.15,0.0,0.99459,0.0,1.2237]
[1777650300644,46.02,78662.15,0.0,0.99459,0.0,1.2237]
[1777650300829,46.02,78662.15,0.0,0.99459,0.0,1.2237]
[1777650302019,46.02,78668.57,0.0,0.99462,0.0,1.2183]
[1777650303026,46.02,78672.69,0.0,0.99464,0.0,1.21485]
[1777650304271,46.02,78672.69,0.0,0.99464,0.0,1.21485]
[1777650304326,46.02,78672.69,0.0,0.99464,0.0,1.21485]
[1777650304416,46.02,78676.11,0.0,0.99465,0.0,1.21199]
[1777650304862,46.02,78676.11,0.0,0.99465,0.0,1.21199]
[1777650305080,46.02,78676.11,0.0,0.99465,0.0,1.21199]
[1777650309443,46.02,78676.64,0.0,0.99466,0.0,1.21154]
[1777650309579,46.02,78676.64,0.0,0.99466,0.0,1.21154]
[1777650309849,46.02,78676.64,0.0,0.99466,0.0,1.21154]
[1777650310079,46.02,78676.64,0.0,0.99466,0.0,1.21154]
[1777650310184,46.02,78675.76,0.0,0.99465,0.0,1.21228]
[1777650312089,46.02,78671.58,0.0,0.99463,0.0,1.21578]
[1777650314185,46.02,78671.94,0.0,0.99464,0.0,1.21548]
[1777650314326,46.02,78671.94,0.0,0.99464,0.0,1.21548]
[1777650317125,46.02,78668.75,0.0,0.99462,0.0,1.21815]
[1777650318386,46.02,78668.75,0.0,0.99462,0.0,1.21815]
[1777650318132,46.02,78665.23,0.0,0.99461,0.0,1.22111]
[1777650318580,46.02,78665.23,0.0,0.99461,0.0,1.22111]
[1777650318894,46.02,78665.23,0.0,0.99461,0.0,1.22111]
[1777650319081,46.02,78665.23,0.0,0.99461,0.0,1.22111]
[1777650319139,46.02,78663.19,0.0,0.9946,0.0,1.22283]
[1777650323167,46.02,78657.32,0.0,0.99457,0.0,1.22778]
[1777650323711,46.02,78657.32,0.0,0.99457,0.0,1.22778]
[1777650323829,46.02,78657.32,0.0,0.99457,0.0,1.22778]
[1777650324174,46.02,78656.85,0.0,0.99457,0.0,1.22818]
[1777650324516,46.02,78656.85,0.0,0.99457,0.0,1.22818]
[1777650324583,46.02,78656.85,0.0,0.99457,0.0,1.22818]
[1777650330216,46.02,78655.76,0.0,0.99457,0.0,1.2291]
[1777650332146,46.02,78655.79,0.0,0.99457,0.0,1.22822]
[1777650332331,46.02,78655.79,0.0,0.99457,0.0,1.22822]
[1777650332453,46.02,78655.79,0.0,0.99457,0.0,1.22822]
[1777650332385,46.02,78656.57,0.0,0.99457,0.0,1.22756]
[1777650332585,46.02,78656.57,0.0,0.99457,0.0,1.22756]
[1777650337163,46.02,78655.24,0.0,0.99457,0.0,1.22868]
[1777650337329,46.02,78655.24,0.0,0.99457,0.0,1.22868]
[1777650339290,46.02,78654.61,0.0,0.99457,0.0,1.22922]
[1777650339326,46.02,78654.61,0.0,0.99457,0.0,1.22922]
[1777650339392,46.02,78655.8,0.0,0.99457,0.0,1.22821]
[1777650345321,46.02,78654.65,0.0,0.99457,0.0,1.22918]
[1777650346328,46.02,78650.42,0.0,0.99455,0.0,1.23277]
[1777650347698,46.02,78647.81,0.0,0.99454,0.0,1.23498]
[1777650347834,46.02,78647.81,0.0,0.99454,0.0,1.23498]
[1777650353105,46.02,78649.38,0.0,0.99454,0.0,1.23365]
[1777650353331,46.02,78649.38,0.0,0.99454,0.0,1.23365]
[1777650353483,46.02,78649.38,0.0,0.99454,0.0,1.23365]
[1777650353377,46.02,78649.86,0.0,0.99455,0.0,1.23324]
[1777650353579,46.02,78649.86,0.0,0.99455,0.0,1.23324]
[1777650357408,46.02,78641.14,0.0,0.99451,0.0,1.24066]
[1777650358414,46.02,78634.74,0.0,0.99448,0.0,1.24613]
[1777650360429,46.02,78628.34,0.0,0.99445,0.0,1.25162]
[1777650361510,46.02,78628.92,0.0,0.99445,0.0,1.25112]
[1777650362443,46.02,78630.14,0.0,0.99446,0.0,1.25007]
[1777650362690,46.02,78630.14,0.0,0.99446,0.0,1.25007]
[1777650362958,46.02,78630.14,0.0,0.99446,0.0,1.25007]
[1777650363450,46.02,78630.03,0.0,0.99446,0.0,1.25017]
[1777650368485,46.02,78628.92,0.0,0.99445,0.0,1.25112]
[1777650368888,46.02,78628.92,0.0,0.99445,0.0,1.25112]
[1777650369099,46.02,78628.92,0.0,0.99445,0.0,1.25112]
[1777650369363,46.02,78628.92,0.0,0.99445,0.0,1.25112]
[1777650369492,46.02,78629.01,0.0,0.99446,0.0,1.25104]
[1777650369582,46.02,78629.01,0.0,0.99446,0.0,1.25104]
[1777650377652,46.02,78627.11,0.0,0.99445,0.0,1.25268]
[1777650377829,46.02,78627.11,0.0,0.99445,0.0,1.25268]
[1777650378020,46.02,78627.11,0.0,0.99445,0.0,1.25268]
[1777650378086,46.02,78627.11,0.0,0.99445,0.0,1.25268]
[1777650378170,46.02,78627.0,0.0,0.99445,0.0,1.25277]
[1777650382488,46.02,78627.14,0.0,0.99445,0.0,1.25265]
[1777650382581,46.02,78627.48,0.0,0.99445,0.0,1.25236]
[1777650382865,46.02,78627.48,0.0,0.99445,0.0,1.25236]
[1777650383077,46.02,78627.48,0.0,0.99445,0.0,1.25236]
[1777650383102,46.02,78627.46,0.0,0.99445,0.0,1.25237]
[1777650385605,46.02,78624.92,0.0,0.99444,0.0,1.25456]
[1777650387265,46.02,78624.92,0.0,0.99444,0.0,1.25456]
[1777650387330,46.02,78624.92,0.0,0.99444,0.0,1.25456]
[1777650387831,46.02,78624.02,0.0,0.99443,0.0,1.25534]
[1777650388077,46.02,78624.02,0.0,0.99443,0.0,1.25534]
[1777650388119,46.02,78627.28,0.0,0.99445,0.0,1.25253]
[1777650391248,46.02,78629.22,0.0,0.99446,0.0,1.25086]
[1777650391329,46.02,78629.22,0.0,0.99446,0.0,1.25086]
[1777650391647,46.02,78633.03,0.0,0.99448,0.0,1.24673]
[1777650392654,46.02,78635.24,0.0,0.99449,0.0,1.24484]
[1777650393910,46.02,78635.24,0.0,0.99449,0.0,1.24484]
[1777650394087,46.02,78635.24,0.0,0.99449,0.0,1.24484]
[1777650394147,46.02,78639.99,0.0,0.99451,0.0,1.24078]
[1777650395080,46.02,78639.99,0.0,0.99451,0.0,1.24078]
[1777650395329,46.02,78639.99,0.0,0.99451,0.0,1.24078]
[1777650395426,46.02,78641.84,0.0,0.99451,0.0,1.2392]
[1777650395675,46.02,78645.87,0.0,0.99453,0.0,1.23577]
[1777650396682,46.02,78649.96,0.0,0.99455,0.0,1.2323]
[1777650398266,46.02,78649.96,0.0,0.99455,0.0,1.2323]
[1777650398328,46.02,78649.96,0.0,0.99455,0.0,1.2323]
[1777650401717,46.02,78653.36,0.0,0.99456,0.0,1.22942]
[1777650406404,46.02,78654.16,0.0,0.99457,0.0,1.22874]
[1777650406505,46.02,78654.03,0.0,0.99457,0.0,1.22885]
[1777650406574,46.02,78654.03,0.0,0.99457,0.0,1.22885]
[1777650406752,46.02,78654.16,0.0,0.99457,0.0,1.22874]
[1777650407546,46.02,78654.16,0.0,0.99457,0.0,1.22874]
[1777650407578,46.02,78654.16,0.0,0.99457,0.0,1.22874]
[1777650411818,46.02,78654.76,0.0,0.99457,0.0,1.22824]
[1777650414576,46.02,78653.53,0.0,0.99456,0.0,1.22928]
[1777650414825,46.02,78653.53,0.0,0.99456,0.0,1.22928]
[1777650417906,46.02,78653.76,0.0,0.99457,0.0,1.22908]
[1777650418528,46.02,78653.76,0.0,0.99457,0.0,1.22908]
[1777650418541,46.02,78649.66,0.0,0.99455,0.0,1.23255]
[1777650418586,46.02,78649.66,0.0,0.99455,0.0,1.23255]
[1777650419076,46.02,78649.66,0.0,0.99455,0.0,1.23255]
[1777650419153,46.02,78650.74,0.0,0.99455,0.0,1.23164]
[1777650421857,46.02,78653.21,0.0,0.99456,0.0,1.22955]
[1777650422652,46.02,78653.21,0.0,0.99456,0.0,1.22955]
[1777650422832,46.02,78653.21,0.0,0.99456,0.0,1.22955]
[1777650422864,46.02,78658.64,0.0,0.99459,0.0,1.22496]
[1777650423871,46.02,78661.2,0.0,0.9946,0.0,1.2228]
[1777650424878,46.02,78659.06,0.0,0.99459,0.0,1.2246]
[1777650430444,46.02,78658.74,0.0,0.99459,0.0,1.22487]
[1777650430579,46.02,78658.17,0.0,0.99458,0.0,1.22535]
[1777650432805,46.02,78656.29,0.0,0.99458,0.0,1.22694]
[1777650433079,46.02,78656.29,0.0,0.99458,0.0,1.22694]
[1777650433180,46.02,78655.38,0.0,0.99457,0.0,1.22771]
[1777650434431,46.02,78655.38,0.0,0.99457,0.0,1.22771]
[1777650434593,46.02,78655.62,0.0,0.99457,0.0,1.22751]
[1777650434950,46.02,78657.26,0.0,0.99458,0.0,1.22612]
[1777650435957,46.02,78655.53,0.0,0.99457,0.0,1.22758]
[1777650438000,46.02,78657.71,0.0,0.99458,0.0,1.22574]
[1777650441226,46.02,78657.71,0.0,0.99458,0.0,1.22574]
[1777650441336,46.02,78657.71,0.0,0.99458,0.0,1.22574]
[1777650447068,46.02,78657.26,0.0,0.99458,0.0,1.22612]
[1777650448075,46.02,78655.41,0.0,0.99457,0.0,1.22769]
[1777650449472,46.02,78655.41,0.0,0.99457,0.0,1.22769]
[1777650449581,46.02,78655.41,0.0,0.99457,0.0,1.22769]
[1777650450089,46.02,78652.31,0.0,0.99456,0.0,1.23031]
[1777650455124,46.02,78653.33,0.0,0.99457,0.0,1.22859]
[1777650456593,46.02,78652.59,0.0,0.99456,0.0,1.22922]
[1777650456830,46.02,78652.59,0.0,0.99456,0.0,1.22922]
[1777650458145,46.02,78654.99,0.0,0.99457,0.0,1.22719]
[1777650458772,46.02,78654.99,0.0,0.99457,0.0,1.22719]
[1777650458827,46.02,78654.99,0.0,0.99457,0.0,1.22719]
[1777650459881,46.02,78655.17,0.0,0.99458,0.0,1.22703]
[1777650460079,46.02,78655.17,0.0,0.99458,0.0,1.22703]
[1777650461082,46.02,78656.38,0.0,0.99458,0.0,1.22601]
[1777650461166,46.02,78655.67,0.0,0.99458,0.0,1.22661]
[1777650464187,46.02,78653.4,0.0,0.99457,0.0,1.22853]
[1777650466064,46.02,78653.31,0.0,0.99457,0.0,1.22861]
[1777650466076,46.02,78653.31,0.0,0.99457,0.0,1.22861]
[1777650466201,46.02,78655.04,0.0,0.99457,0.0,1.22714]
[1777650469222,46.02,78656.58,0.0,0.99458,0.0,1.22584]
[1777650472461,46.02,78656.15,0.0,0.99458,0.0,1.22621]
[1777650472579,46.02,78656.15,0.0,0.99458,0.0,1.22621]
[1777650472563,46.02,78654.41,0.0,0.99457,0.0,1.22768]
[1777650477596,46.02,78653.39,0.0,0.99457,0.0,1.22854]
[1777650477487,46.02,78656.19,0.0,0.99458,0.0,1.22617]
[1777650477834,46.02,78656.19,0.0,0.99458,0.0,1.22617]
[1777650478285,46.02,78658.39,0.0,0.99459,0.0,1.22432]
[1777650479091,46.02,78658.39,0.0,0.99459,0.0,1.22432]
[1777650479292,46.02,78658.62,0.0,0.99459,0.0,1.22412]
[1777650482115,46.02,78655.65,0.0,0.99458,0.0,1.22663]
[1777650482336,46.02,78655.65,0.0,0.99458,0.0,1.22663]
[1777650488356,46.02,78655.46,0.0,0.99458,0.0,1.22679]
[1777650489823,46.02,78655.05,0.0,0.99458,0.0,1.22714]
[1777650490080,46.02,78655.05,0.0,0.99458,0.0,1.22714]
[1777650490355,46.02,78655.05,0.0,0.99458,0.0,1.22714]
[1777650490580,46.02,78655.05,0.0,0.99458,0.0,1.22714]
[1777650490456,46.02,78653.24,0.0,0.99457,0.0,1.22867]
[1777650493199,46.02,78650.65,0.0,0.99456,0.0,1.23086]
[1777650493327,46.02,78650.65,0.0,0.99456,0.0,1.23086]
[1777650495405,46.02,78639.44,0.0,0.99451,0.0,1.24039]
[1777650497419,46.02,78632.79,0.0,0.99448,0.0,1.24607]
[1777650499249,46.02,78630.97,0.0,0.99447,0.0,1.24763]
[1777650499325,46.02,78630.97,0.0,0.99447,0.0,1.24763]
[1777650499596,46.02,78630.97,0.0,0.99447,0.0,1.24763]
[1777650499835,46.02,78631.37,0.0,0.99447,0.0,1.24729]
[1777650500440,46.02,78633.23,0.0,0.99448,0.0,1.24569]
[1777650505475,46.02,78630.9,0.0,0.99447,0.0,1.24769]
[1777650506229,46.02,78630.9,0.0,0.99447,0.0,1.24769]
[1777650506330,46.02,78630.9,0.0,0.99447,0.0,1.24769]
[1777650511517,46.02,78630.9,0.0,0.99447,0.0,1.24682]
[1777650513461,46.02,78630.34,0.0,0.99447,0.0,1.2473]
[1777650513578,46.02,78630.34,0.0,0.99447,0.0,1.2473]
[1777650514250,46.02,78629.11,0.0,0.99447,0.0,1.24836]
[1777650514326,46.02,78629.11,0.0,0.99447,0.0,1.24836]
[1777650514538,46.02,78628.89,0.0,0.99447,0.0,1.24855]
[1777650519013,46.02,78630.52,0.0,0.99447,0.0,1.24715]
[1777650519083,46.02,78630.52,0.0,0.99447,0.0,1.24715]
[1777650521587,46.02,78635.81,0.0,0.9945,0.0,1.24262]
[1777650522405,46.02,78635.81,0.0,0.9945,0.0,1.24262]
[1777650522579,46.02,78635.81,0.0,0.9945,0.0,1.24262]
[1777650522594,46.02,78640.09,0.0,0.99451,0.0,1.23897]
[1777650523084,46.02,78640.09,0.0,0.99451,0.0,1.23897]
[1777650523327,46.02,78640.09,0.0,0.99451,0.0,1.23897]
[1777650528636,46.02,78640.6,0.0,0.99452,0.0,1.23854]
[1777650529607,46.02,78640.6,0.0,0.99452,0.0,1.23854]
[1777650529828,46.02,78638.51,0.0,0.99451,0.0,1.24032]
[1777650530442,46.02,78638.51,0.0,0.99451,0.0,1.24032]
[1777650530574,46.02,78638.51,0.0,0.99451,0.0,1.24032]
[1777650530650,46.02,78637.75,0.0,0.9945,0.0,1.24097]
[1777650533019,46.02,78639.82,0.0,0.99451,0.0,1.2392]
[1777650533079,46.02,78639.82,0.0,0.99451,0.0,1.2392]
[1777650538116,46.02,78639.09,0.0,0.99451,0.0,1.23982]
[1777650538329,46.02,78639.09,0.0,0.99451,0.0,1.23982]
[1777650538667,46.02,78639.09,0.0,0.99451,0.0,1.23982]
[1777650538826,46.02,78639.84,0.0,0.99451,0.0,1.23919]
[1777650538927,46.02,78643.23,0.0,0.99453,0.0,1.2363]
[1777650546203,46.02,78643.13,0.0,0.99453,0.0,1.23638]
[1777650546332,46.02,78643.13,0.0,0.99453,0.0,1.23638]
[1777650551830,46.02,78642.77,0.0,0.99453,0.0,1.23669]
[1777650552078,46.02,78642.77,0.0,0.99453,0.0,1.23669]
[1777650552593,46.02,78642.77,0.0,0.99453,0.0,1.23669]
[1777650552677,46.02,78640.11,0.0,0.99451,0.0,1.23895]
[1777650552954,46.02,78640.11,0.0,0.99451,0.0,1.23895]
[1777650556798,46.02,78639.58,0.0,0.99451,0.0,1.23941]
[1777650556831,46.02,78639.58,0.0,0.99451,0.0,1.23941]
[1777650561066,46.02,78642.85,0.0,0.99453,0.0,1.23662]
[1777650561083,46.02,78642.85,0.0,0.99453,0.0,1.23662]
[1777650561222,46.02,78643.93,0.0,0.99453,0.0,1.2357]
[1777650566410,46.02,78642.82,0.0,0.99453,0.0,1.23665]
[1777650566577,46.02,78642.82,0.0,0.99453,0.0,1.23665]
[1777650566676,46.02,78639.83,0.0,0.99451,0.0,1.23919]
[1777650569077,46.02,78639.61,0.0,0.99451,0.0,1.23938]
[1777650575682,46.02,78641.91,0.0,0.99453,0.0,1.23656]
[1777650575831,46.02,78644.33,0.0,0.99454,0.0,1.2345]
[1777650575894,46.02,78644.33,0.0,0.99454,0.0,1.2345]
[1777650576079,46.02,78644.33,0.0,0.99454,0.0,1.2345]
[1777650576181,46.02,78643.79,0.0,0.99453,0.0,1.23496]
[1777650582010,46.02,78643.5,0.0,0.99453,0.0,1.23521]
[1777650583017,46.02,78649.0,0.0,0.99456,0.0,1.23054]
[1777650584631,46.02,78649.0,0.0,0.99456,0.0,1.23054]
[1777650584688,46.02,78659.28,0.0,0.9946,0.0,1.22186]
[1777650584833,46.02,78659.28,0.0,0.9946,0.0,1.22186]
[1777650585639,46.02,78659.28,0.0,0.9946,0.0,1.22186]
[1777650585827,46.02,78659.49,0.0,0.9946,0.0,1.22168]
[1777650591073,46.02,78662.18,0.0,0.99461,0.0,1.21942]
[1777650596109,46.02,78665.35,0.0,0.99463,0.0,1.21676]
[1777650599130,46.02,78671.44,0.0,0.99465,0.0,1.21166]
[1777650602058,46.02,78668.11,0.0,0.99464,0.0,1.21444]
[1777650602080,46.02,78668.11,0.0,0.99464,0.0,1.21444]
[1777650602151,46.02,78667.81,0.0,0.99464,0.0,1.21469]
[1777650602753,46.02,78667.81,0.0,0.99464,0.0,1.21469]
[1777650602826,46.02,78667.81,0.0,0.99464,0.0,1.21469]
[1777650608193,46.02,78663.65,0.0,0.99462,0.0,1.21818]
[1777650614237,46.02,78665.37,0.0,0.99463,0.0,1.21674]
[1777650615244,46.02,78660.6,0.0,0.99461,0.0,1.22075]
[1777650616363,46.02,78660.6,0.0,0.99461,0.0,1.22075]
[1777650616578,46.02,78660.6,0.0,0.99461,0.0,1.22075]
[1777650616717,46.02,78660.6,0.0,0.99461,0.0,1.22075]
[1777650616677,46.02,78656.94,0.0,0.99459,0.0,1.22383]
[1777650616827,46.02,78656.94,0.0,0.99459,0.0,1.22383]
[1777650620284,46.02,78637.29,0.0,0.99451,0.0,1.2405]
[1777650621291,46.02,78629.42,0.0,0.99447,0.0,1.24723]
[1777650625493,46.02,78632.8,0.0,0.99449,0.0,1.24433]
[1777650625581,46.02,78632.8,0.0,0.99449,0.0,1.24433]
[1777650625586,46.02,78633.12,0.0,0.99449,0.0,1.24406]
[1777650625955,46.02,78633.12,0.0,0.99449,0.0,1.24406]
[1777650626076,46.02,78633.12,0.0,0.99449,0.0,1.24406]
[1777650630372,46.02,78614.62,0.0,0.99441,0.0,1.25997]
[1777650631541,46.02,78614.62,0.0,0.99441,0.0,1.25997]
[1777650631599,46.02,78568.42,0.0,0.9942,0.0,1.29957]
[1777650632381,46.02,78530.93,0.0,0.99403,0.0,1.33322]
[1777650633388,46.02,78504.52,0.0,0.99391,0.0,1.35737]
[1777650634538,46.02,78504.52,0.0,0.99391,0.0,1.35737]
[1777650634542,46.02,78454.16,0.0,0.99366,0.0,1.40446]
[1777650635280,46.02,78454.16,0.0,0.99366,0.0,1.40446]
[1777650635405,46.02,78418.51,0.0,0.99349,1e-05,1.43863]
[1777650636412,46.02,78408.32,0.0,0.99343,1e-05,1.44853]
[1777650637419,46.02,78378.51,0.0,0.99328,1e-05,1.47779]
[1777650638513,46.02,78378.51,0.0,0.99328,1e-05,1.47779]
[1777650638519,46.02,78349.25,0.0,0.99313,1e-05,1.50697]
[1777650639453,46.02,78325.24,0.0,0.993,1e-05,1.53132]
[1777650640552,46.02,78325.24,0.0,0.993,1e-05,1.53132]
[1777650640553,46.02,78316.42,0.0,0.99295,1e-05,1.54035]
[1777650641470,46.02,78312.76,0.0,0.99293,1e-05,1.54411]
[1777650642483,46.02,78325.9,0.0,0.993,1e-05,1.53065]
[1777650643491,46.02,78341.99,0.0,0.99309,1e-05,1.5143]
[1777650644389,46.02,78341.99,0.0,0.99309,1e-05,1.5143]
[1777650644499,46.02,78355.31,0.0,0.99316,1e-05,1.50069]
[1777650645505,46.01,78363.13,0.0,0.99321,1e-05,1.49125]
[1777650646355,46.01,78363.13,0.0,0.99321,1e-05,1.49125]
[1777650646512,46.01,78361.13,0.0,0.9932,1e-05,1.49311]
[1777650647526,46.01,78345.85,0.0,0.99312,1e-05,1.50833]
[1777650648814,46.01,78370.13,0.0,0.99325,1e-05,1.48389]
[1777650649543,46.01,78407.32,0.0,0.99344,1e-05,1.4473]
[1777650650564,46.01,78425.27,0.0,0.99354,1e-05,1.42887]
[1777650651562,46.01,78429.36,0.0,0.99356,1e-05,1.42494]
[1777650652221,46.01,78429.36,0.0,0.99356,1e-05,1.42494]
[1777650652569,46.01,78425.05,0.0,0.99353,1e-05,1.42908]
[1777650654583,46.01,78429.5,0.0,0.99356,1e-05,1.4248]
[1777650659618,46.01,78436.01,0.0,0.99359,0.0,1.41855]
[1777650661632,46.01,78427.14,0.0,0.99355,1e-05,1.42707]
[1777650663056,46.01,78427.14,0.0,0.99355,1e-05,1.42707]
[1777650662639,46.01,78416.25,0.0,0.99349,1e-05,1.43758]
[1777650663646,46.01,78379.49,0.0,0.9933,1e-05,1.47354]
[1777650664653,46.01,78356.28,0.0,0.99318,1e-05,1.49664]
[1777650665660,46.0,78341.98,0.0,0.99311,1e-05,1.51081]
[1777650666808,46.0,78341.98,0.0,0.99311,1e-05,1.51081]
[1777650666667,46.0,78340.11,0.0,0.9931,1e-05,1.51254]
[1777650667674,46.0,78341.94,0.0,0.99311,1e-05,1.51053]
[1777650672709,45.99,78333.05,0.0,0.99307,1e-05,1.51741]
[1777650672851,45.99,78333.05,0.0,0.99307,1e-05,1.51741]
[1777650672911,45.99,78333.05,0.0,0.99307,1e-05,1.51741]
[1777650673724,45.99,78327.46,0.0,0.99304,1e-05,1.52309]
[1777650674724,45.98,78317.64,0.0,0.993,1e-05,1.53125]
[1777650675731,45.98,78324.43,0.0,0.99304,1e-05,1.52413]
[1777650676738,45.97,78328.84,0.0,0.99307,1e-05,1.51784]
[1777650677745,45.96,78335.39,0.0,0.99311,1e-05,1.50952]
[1777650679766,45.96,78331.55,0.0,0.9931,1e-05,1.51173]
[1777650681780,45.95,78323.1,0.0,0.99306,1e-05,1.51998]
[1777650683046,45.95,78321.28,0.0,0.99305,1e-05,1.52165]
[1777650683795,45.95,78313.28,0.0,0.99301,1e-05,1.52963]
[1777650684802,45.95,78317.5,0.0,0.99303,1e-05,1.52513]
[1777650685809,45.95,78320.36,0.0,0.99305,1e-05,1.52204]
[1777650686816,45.94,78325.95,0.0,0.99309,1e-05,1.5146]
[1777650687823,45.93,78333.74,0.0,0.99314,1e-05,1.50512]
[1777650688830,45.93,78340.0,0.0,0.99318,1e-05,1.49741]
[1777650692858,45.9,78343.73,0.0,0.99323,1e-05,1.48768]
[1777650693867,45.89,78349.21,0.0,0.99326,1e-05,1.48112]
[1777650694874,45.89,78354.95,0.0,0.99329,1e-05,1.47444]
[1777650699909,45.88,78359.34,0.0,0.99332,1e-05,1.46891]
[1777650701082,45.88,78359.34,0.0,0.99332,1e-05,1.46891]
[1777650701086,45.88,78364.56,0.0,0.99335,1e-05,1.46368]
[1777650701924,45.88,78360.05,0.0,0.99333,1e-05,1.46807]
[1777650702931,45.88,78356.34,0.0,0.99331,1e-05,1.47166]
[1777650703938,45.88,78349.87,0.0,0.99328,1e-05,1.478]
[1777650706390,45.88,78343.5,0.0,0.99324,1e-05,1.48415]
[1777650707087,45.88,78343.5,0.0,0.99324,1e-05,1.48415]
[1777650707095,45.88,78344.49,0.0,0.99325,1e-05,1.48306]
[1777650710987,45.87,78339.74,0.0,0.99323,1e-05,1.48647]
[1777650711994,45.87,78335.61,0.0,0.99322,1e-05,1.48952]
[1777650713001,45.87,78318.91,0.0,0.99313,1e-05,1.5062]
[1777650714008,45.87,78310.75,0.0,0.99308,1e-05,1.51432]
[1777650715016,45.87,78298.01,0.0,0.99302,1e-05,1.52714]
[1777650716103,45.87,78298.01,0.0,0.99302,1e-05,1.52714]
[1777650716104,45.86,78286.24,0.0,0.99295,1e-05,1.53903]
[1777650717030,45.86,78285.93,0.0,0.99295,1e-05,1.53915]
[1777650718037,45.86,78294.35,0.0,0.993,1e-05,1.53029]
[1777650719043,45.86,78297.36,0.0,0.99302,1e-05,1.52702]
[1777650721058,45.86,78286.97,0.0,0.99296,1e-05,1.5373]
[1777650722065,45.86,78279.45,0.0,0.99292,1e-05,1.54484]
[1777650723746,45.86,78279.45,0.0,0.99292,1e-05,1.54484]
[1777650723850,45.86,78280.14,0.0,0.99293,1e-05,1.54369]
[1777650726093,45.85,78265.11,0.0,0.99285,1e-05,1.55883]
[1777650727735,45.85,78265.11,0.0,0.99285,1e-05,1.55883]
[1777650727826,45.85,78240.22,0.0,0.99271,1e-05,1.58438]
[1777650728111,45.85,78216.05,0.0,0.99258,1e-05,1.61006]
[1777650729118,45.85,78206.26,0.0,0.99252,1e-05,1.62021]
[1777650730715,45.85,78206.26,0.0,0.99252,1e-05,1.62021]
[1777650730817,45.85,78195.46,0.0,0.99246,1e-05,1.6311]
[1777650732140,45.84,78207.62,0.0,0.99254,1e-05,1.6176]
[1777650733147,45.83,78208.07,0.0,0.99256,1e-05,1.61351]
[1777650734312,45.83,78208.07,0.0,0.99256,1e-05,1.61351]
[1777650734344,45.81,78210.97,0.0,0.99259,1e-05,1.60687]
[1777650736678,45.79,78212.16,0.0,0.99262,1e-05,1.60218]
[1777650736688,45.78,78202.97,0.0,0.99258,1e-05,1.60867]
[1777650737175,45.76,78214.39,0.0,0.99267,1e-05,1.59306]
[1777650738182,45.74,78212.6,0.0,0.99267,1e-05,1.59183]
[1777650740330,45.73,78211.33,0.0,0.99268,1e-05,1.59008]
[1777650740364,45.71,78235.15,0.0,0.99283,1e-05,1.56192]
[1777650741203,45.71,78264.04,0.0,0.99299,1e-05,1.53169]
[1777650742868,45.71,78264.04,0.0,0.99299,1e-05,1.53169]
[1777650743218,45.71,78267.52,0.0,0.99301,1e-05,1.52772]
[1777650746419,45.71,78270.33,0.0,0.99303,1e-05,1.52447]
[1777650746446,45.71,78282.3,0.0,0.99309,1e-05,1.51206]
[1777650747245,45.71,78284.1,0.0,0.9931,1e-05,1.51007]
[1777650750775,45.7,78284.19,0.0,0.99311,1e-05,1.50967]
[1777650750809,45.7,78303.88,0.0,0.99321,1e-05,1.48961]
[1777650751274,45.7,78322.72,0.0,0.99332,1e-05,1.46968]
[1777650752281,45.7,78328.37,0.0,0.99335,1e-05,1.46399]
[1777650754061,45.7,78332.61,0.0,0.99337,1e-05,1.45972]
[1777650754295,45.7,78363.73,0.0,0.99353,1e-05,1.42918]
[1777650755396,45.7,78363.73,0.0,0.99353,1e-05,1.42918]
[1777650755474,45.7,78377.06,0.0,0.99359,1e-05,1.41628]
[1777650756312,45.7,78378.88,0.0,0.9936,1e-05,1.41453]
[1777650758326,45.7,78394.01,0.0,0.99368,0.0,1.40003]
[1777650759093,45.7,78394.01,0.0,0.99368,0.0,1.40003]
[1777650759333,45.7,78394.59,0.0,0.99368,0.0,1.39948]
[1777650760340,45.7,78390.11,0.0,0.99366,0.0,1.40376]
[1777650761853,45.7,78390.11,0.0,0.99366,0.0,1.40376]
[1777650761908,45.7,78403.77,0.0,0.99373,0.0,1.39075]
[1777650762359,45.7,78416.78,0.0,0.99379,0.0,1.37846]
[1777650763366,45.7,78414.43,0.0,0.99378,0.0,1.38067]
[1777650765125,45.7,78412.08,0.0,0.99377,0.0,1.38289]
[1777650765380,45.7,78391.02,0.0,0.99366,0.0,1.40289]
[1777650766803,45.7,78391.02,0.0,0.99366,0.0,1.40289]
[1777650766844,45.7,78368.64,0.0,0.99355,1e-05,1.42441]
[1777650767397,45.7,78357.59,0.0,0.9935,1e-05,1.43514]
[1777650768402,45.7,78353.77,0.0,0.99348,1e-05,1.43884]
[1777650769410,45.7,78342.54,0.0,0.99342,1e-05,1.44981]
[1777650770417,45.7,78342.54,0.0,0.99342,1e-05,1.44981]
[1777650770489,45.7,78332.45,0.0,0.99337,1e-05,1.45971]
[1777650771424,45.7,78328.74,0.0,0.99335,1e-05,1.46332]
[1777650772358,45.7,78328.74,0.0,0.99335,1e-05,1.46332]
[1777650772431,45.7,78323.98,0.0,0.99332,1e-05,1.46797]
[1777650776351,45.7,78324.97,0.0,0.99333,1e-05,1.46675]
[1777650776459,45.7,78317.58,0.0,0.99329,1e-05,1.47402]
[1777650780487,45.7,78312.96,0.0,0.99327,1e-05,1.47826]
[1777650785526,45.69,78319.2,0.0,0.99331,1e-05,1.47155]
[1777650790563,45.69,78322.59,0.0,0.99333,1e-05,1.46775]
[1777650793585,45.69,78315.82,0.0,0.99329,1e-05,1.47425]
[1777650794592,45.69,78310.82,0.0,0.99327,1e-05,1.47915]
[1777650795599,45.69,78303.64,0.0,0.99323,1e-05,1.48624]
[1777650796337,45.69,78303.64,0.0,0.99323,1e-05,1.48624]
[1777650796606,45.69,78298.91,0.0,0.9932,1e-05,1.4909]
[1777650798620,45.69,78300.03,0.0,0.99321,1e-05,1.48954]
[1777650800634,45.69,78290.45,0.0,0.99316,1e-05,1.49896]
[1777650802649,45.69,78295.83,0.0,0.99319,1e-05,1.49328]
[1777650805669,45.68,78289.5,0.0,0.99316,1e-05,1.49929]
[1777650810704,45.68,78287.85,0.0,0.99315,1e-05,1.50027]
[1777650815739,45.68,78287.98,0.0,0.99316,1e-05,1.49844]
[1777650817753,45.68,78292.83,0.0,0.99319,1e-05,1.49326]
[1777650822788,45.67,78301.69,0.0,0.99324,1e-05,1.48369]
[1777650823795,45.67,78306.88,0.0,0.99327,1e-05,1.47825]
[1777650826816,45.67,78313.52,0.0,0.99331,1e-05,1.47131]
[1777650827823,45.67,78309.29,0.0,0.99328,1e-05,1.47543]
[1777650828339,45.67,78309.29,0.0,0.99328,1e-05,1.47543]
[1777650828830,45.67,78306.91,0.0,0.99327,1e-05,1.47771]
[1777650832858,45.67,78299.28,0.0,0.99323,1e-05,1.48492]
[1777650834333,45.67,78300.16,0.0,0.99324,1e-05,1.48392]
[1777650834872,45.67,78306.75,0.0,0.99327,1e-05,1.47721]
[1777650838338,45.66,78309.71,0.0,0.99329,1e-05,1.47394]
[1777650838900,45.66,78309.42,0.0,0.99329,1e-05,1.47413]
[1777650843935,45.66,78312.01,0.0,0.99331,1e-05,1.47105]
[1777650845949,45.66,78316.42,0.0,0.99333,1e-05,1.46648]
[1777650846335,45.66,78316.42,0.0,0.99333,1e-05,1.46648]
[1777650851991,45.66,78318.76,0.0,0.99335,1e-05,1.46368]
[1777650854005,45.66,78326.61,0.0,0.99339,1e-05,1.45576]
[1777650856019,45.66,78334.16,0.0,0.99343,1e-05,1.4482]
[1777650858033,45.66,78340.1,0.0,0.99346,1e-05,1.44227]
[1777650862061,45.65,78330.72,0.0,0.99341,1e-05,1.45132]
[1777650864075,45.65,78327.12,0.0,0.99339,1e-05,1.45475]
[1777650869110,45.65,78329.76,0.0,0.99341,1e-05,1.45184]
[1777650873138,45.65,78340.46,0.0,0.99347,1e-05,1.44015]
[1777650878020,45.65,78340.03,0.0,0.99347,1e-05,1.44046]
[1777650878031,45.65,78340.03,0.0,0.99347,1e-05,1.44046]
[1777650878079,45.65,78339.57,0.0,0.99346,1e-05,1.44088]
[1777650878173,45.65,78340.56,0.0,0.99347,1e-05,1.43987]
[1777650882201,45.65,78345.9,0.0,0.9935,1e-05,1.43453]
[1777650883208,45.65,78349.69,0.0,0.99352,1e-05,1.43081]
[1777650885225,45.65,78351.05,0.0,0.99352,1e-05,1.42947]
[1777650885340,45.65,78351.05,0.0,0.99352,1e-05,1.42947]
[1777650885360,45.65,78351.05,0.0,0.99352,1e-05,1.42947]
[1777650885578,45.65,78351.05,0.0,0.99352,1e-05,1.42947]
[1777650885679,45.65,78350.59,0.0,0.99352,1e-05,1.4299]
[1777650888243,45.65,78346.79,0.0,0.9935,1e-05,1.43356]
[1777650889250,45.65,78338.97,0.0,0.99346,1e-05,1.44117]
[1777650890257,45.65,78346.72,0.0,0.9935,1e-05,1.43356]
[1777650891264,45.65,78361.42,0.0,0.99358,1e-05,1.41927]
[1777650892271,45.65,78363.53,0.0,0.99359,1e-05,1.41724]
[1777650897306,45.65,78360.19,0.0,0.99357,1e-05,1.42046]
[1777650900327,45.65,78355.57,0.0,0.99355,1e-05,1.42492]
[1777650901925,45.65,78355.57,0.0,0.99355,1e-05,1.42492]
[1777650902061,45.65,78355.57,0.0,0.99355,1e-05,1.42492]
[1777650901948,45.65,78358.61,0.0,0.99356,1e-05,1.42196]
[1777650902087,45.65,78358.61,0.0,0.99356,1e-05,1.42196]
[1777650906578,45.65,78357.84,0.0,0.99356,1e-05,1.42269]
[1777650906654,45.65,78357.84,0.0,0.99356,1e-05,1.42269]
[1777650906839,45.65,78357.84,0.0,0.99356,1e-05,1.42269]
[1777650906916,45.65,78355.43,0.0,0.99355,1e-05,1.42501]
[1777650908383,45.65,78351.01,0.0,0.99352,1e-05,1.42929]
[1777650913549,45.65,78351.59,0.0,0.99353,1e-05,1.42867]
[1777650913583,45.65,78351.59,0.0,0.99353,1e-05,1.42867]
[1777650913600,45.65,78351.59,0.0,0.99353,1e-05,1.42867]
[1777650913826,45.65,78351.59,0.0,0.99353,1e-05,1.42867]
[1777650913898,45.65,78350.91,0.0,0.99352,1e-05,1.42932]
[1777650914425,45.65,78356.0,0.0,0.99355,1e-05,1.42437]
[1777650915951,45.65,78356.0,0.0,0.99355,1e-05,1.42437]
[1777650916052,45.65,78357.88,0.0,0.99356,1e-05,1.42254]
[1777650916685,45.65,78357.88,0.0,0.99356,1e-05,1.42254]
[1777650916828,45.65,78357.88,0.0,0.99356,1e-05,1.42254]
[1777650919459,45.65,78365.01,0.0,0.9936,1e-05,1.41565]
[1777650920702,45.65,78365.01,0.0,0.9936,1e-05,1.41565]
[1777650920829,45.65,78365.01,0.0,0.9936,1e-05,1.41565]
[1777650920930,45.65,78365.74,0.0,0.9936,1e-05,1.41495]
[1777650922578,45.65,78366.12,0.0,0.9936,1e-05,1.41458]
[1777650922825,45.65,78366.12,0.0,0.9936,1e-05,1.41458]
[1777650928025,45.65,78360.39,0.0,0.99357,1e-05,1.42011]
[1777650928083,45.65,78360.39,0.0,0.99357,1e-05,1.42011]
[1777650928094,45.65,78360.39,0.0,0.99357,1e-05,1.42011]
[1777650928337,45.65,78359.71,0.0,0.99357,1e-05,1.42077]
[1777650928523,45.65,78359.37,0.0,0.99357,1e-05,1.4211]
[1777650933558,45.65,78360.67,0.0,0.99358,1e-05,1.41889]
[1777650937586,45.65,78355.23,0.0,0.99355,1e-05,1.42416]
[1777650939738,45.65,78354.14,0.0,0.99354,1e-05,1.42521]
[1777650939830,45.65,78354.14,0.0,0.99354,1e-05,1.42521]
[1777650939957,45.65,78354.41,0.0,0.99355,1e-05,1.42495]
[1777650942620,45.65,78358.88,0.0,0.99357,1e-05,1.42062]
[1777650944485,45.65,78360.96,0.0,0.99358,1e-05,1.41861]
[1777650944560,45.65,78360.96,0.0,0.99358,1e-05,1.41861]
[1777650944578,45.65,78360.96,0.0,0.99358,1e-05,1.41861]
[1777650944635,45.65,78358.88,0.0,0.99357,1e-05,1.42062]
[1777650949005,45.65,78358.25,0.0,0.99357,1e-05,1.42123]
[1777650949082,45.65,78358.25,0.0,0.99357,1e-05,1.42123]
[1777650949085,45.65,78362.62,0.0,0.99359,1e-05,1.41701]
[1777650949710,45.65,78362.62,0.0,0.99359,1e-05,1.41701]
[1777650949831,45.65,78362.62,0.0,0.99359,1e-05,1.41701]
[1777650949924,45.65,78366.23,0.0,0.99361,1e-05,1.41353]
[1777650956720,45.65,78366.6,0.0,0.99361,1e-05,1.41317]
[1777650957727,45.65,78369.8,0.0,0.99362,1e-05,1.4101]
[1777650959741,45.65,78374.1,0.0,0.99364,0.0,1.40597]
[1777650961755,45.65,78378.97,0.0,0.99367,0.0,1.40131]
[1777650962763,45.65,78388.38,0.0,0.99372,0.0,1.39233]
[1777650963770,45.65,78391.75,0.0,0.99373,0.0,1.38913]
[1777650964777,45.65,78385.09,0.0,0.9937,0.0,1.39546]
[1777650968075,45.65,78384.38,0.0,0.9937,0.0,1.39614]
[1777650968333,45.65,78386.64,0.0,0.99371,0.0,1.39399]
[1777650968403,45.65,78386.64,0.0,0.99371,0.0,1.39399]
[1777650968581,45.65,78386.64,0.0,0.99371,0.0,1.39399]
[1777650968805,45.65,78385.51,0.0,0.9937,0.0,1.39506]
[1777650971826,45.65,78380.74,0.0,0.99368,0.0,1.39961]
[1777650972432,45.65,78380.74,0.0,0.99368,0.0,1.39961]
[1777650972578,45.65,78380.74,0.0,0.99368,0.0,1.39961]
[1777650972736,45.65,78380.74,0.0,0.99368,0.0,1.39961]
[1777650972829,45.65,78380.74,0.0,0.99368,0.0,1.39961]
[1777650972833,45.65,78380.76,0.0,0.99368,0.0,1.39959]
[1777650974847,45.65,78377.73,0.0,0.99366,0.0,1.40249]
[1777650980889,45.65,78376.18,0.0,0.99366,0.0,1.40397]
[1777650984006,45.65,78375.75,0.0,0.99365,0.0,1.40439]
[1777650984077,45.65,78375.75,0.0,0.99365,0.0,1.40439]
[1777650984108,45.65,78374.85,0.0,0.99365,0.0,1.40525]
[1777650984379,45.65,78374.85,0.0,0.99365,0.0,1.40525]
[1777650984589,45.65,78374.85,0.0,0.99365,0.0,1.40525]
[1777650984917,45.65,78369.62,0.0,0.99362,1e-05,1.41027]
[1777650988538,45.65,78369.68,0.0,0.99362,1e-05,1.41021]
[1777650988578,45.65,78369.68,0.0,0.99362,1e-05,1.41021]
[1777650988945,45.65,78368.98,0.0,0.99362,1e-05,1.41088]
[1777650990780,45.65,78367.36,0.0,0.99361,1e-05,1.41244]
[1777650990829,45.65,78367.36,0.0,0.99361,1e-05,1.41244]
[1777650991965,45.65,78370.59,0.0,0.99363,0.0,1.40839]
[1777650997001,45.65,78370.46,0.0,0.99363,0.0,1.40852]
[1777650998417,45.65,78371.03,0.0,0.99363,0.0,1.40797]
[1777650998576,45.65,78371.03,0.0,0.99363,0.0,1.40797]
[1777650998611,45.65,78371.03,0.0,0.99363,0.0,1.40797]
[1777650998829,45.65,78371.03,0.0,0.99363,0.0,1.40797]
[1777650999016,45.65,78370.57,0.0,0.99363,0.0,1.40841]
[1777651004052,45.65,78375.37,0.0,0.99366,0.0,1.40381]
[1777651004431,45.65,78375.37,0.0,0.99366,0.0,1.40381]
[1777651004581,45.65,78375.37,0.0,0.99366,0.0,1.40381]
[1777651004664,45.65,78375.37,0.0,0.99366,0.0,1.40381]
[1777651004830,45.65,78375.37,0.0,0.99366,0.0,1.40381]
[1777651005059,45.65,78378.74,0.0,0.99367,0.0,1.40058]
[1777651007073,45.65,78382.17,0.0,0.99369,0.0,1.39731]
[1777651010094,45.65,78384.94,0.0,0.9937,0.0,1.39467]
[1777651012803,45.65,78386.9,0.0,0.99371,0.0,1.3928]
[1777651012827,45.65,78386.9,0.0,0.99371,0.0,1.3928]
[1777651012995,45.65,78386.9,0.0,0.99371,0.0,1.3928]
[1777651013078,45.65,78386.9,0.0,0.99371,0.0,1.3928]
[1777651013115,45.65,78386.72,0.0,0.99371,0.0,1.39297]
[1777651018150,45.65,78387.77,0.0,0.99372,0.0,1.39198]
[1777651019438,45.65,78387.69,0.0,0.99372,0.0,1.39205]
[1777651019578,45.65,78387.69,0.0,0.99372,0.0,1.39205]
[1777651020164,45.65,78387.34,0.0,0.99371,0.0,1.39238]
[1777651020514,45.65,78387.34,0.0,0.99371,0.0,1.39238]
[1777651020582,45.65,78387.34,0.0,0.99371,0.0,1.39238]
[1777651023185,45.65,78392.07,0.0,0.99374,0.0,1.38789]
[1777651024164,45.65,78392.07,0.0,0.99374,0.0,1.38789]
[1777651024192,45.65,78396.6,0.0,0.99376,0.0,1.3836]
[1777651024283,45.65,78396.6,0.0,0.99376,0.0,1.3836]
[1777651024320,45.65,78396.6,0.0,0.99376,0.0,1.3836]
[1777651024378,45.65,78396.6,0.0,0.99376,0.0,1.3836]
[1777651025199,45.65,78398.64,0.0,0.99377,0.0,1.38167]
[1777651026206,45.65,78402.78,0.0,0.99379,0.0,1.37777]
[1777651027214,45.65,78416.2,0.0,0.99386,0.0,1.36517]
[1777651028221,45.65,78418.25,0.0,0.99387,0.0,1.36326]
[1777651030100,45.65,78418.25,0.0,0.99387,0.0,1.36326]
[1777651030148,45.65,78419.63,0.0,0.99387,0.0,1.36197]
[1777651030570,45.65,78419.63,0.0,0.99387,0.0,1.36197]
[1777651031160,45.65,78419.63,0.0,0.99387,0.0,1.36197]
[1777651031242,45.65,78410.81,0.0,0.99383,0.0,1.37022]
[1777651032249,45.65,78405.94,0.0,0.99381,0.0,1.37479]
[1777651034278,45.65,78405.37,0.0,0.9938,0.0,1.37533]
[1777651034324,45.65,78405.37,0.0,0.9938,0.0,1.37533]
[1777651034457,45.65,78405.37,0.0,0.9938,0.0,1.37533]
[1777651034577,45.65,78405.37,0.0,0.9938,0.0,1.37533]
[1777651034668,45.65,78411.06,0.0,0.99383,0.0,1.36998]
[1777651035270,45.65,78417.66,0.0,0.99386,0.0,1.36381]
[1777651036277,45.65,78420.03,0.0,0.99387,0.0,1.36159]
[1777651039137,45.65,78420.87,0.0,0.99388,0.0,1.36081]
[1777651039208,45.65,78419.74,0.0,0.99387,0.0,1.36186]
[1777651039295,45.65,78419.74,0.0,0.99387,0.0,1.36186]
[1777651039328,45.65,78419.74,0.0,0.99387,0.0,1.36186]
[1777651039330,45.65,78420.49,0.0,0.99388,0.0,1.36116]
[1777651041313,45.65,78418.2,0.0,0.99387,0.0,1.3633]
[1777651044008,45.65,78417.33,0.0,0.99386,0.0,1.36411]
[1777651044074,45.65,78417.33,0.0,0.99386,0.0,1.36411]
[1777651044110,45.65,78419.62,0.0,0.99387,0.0,1.36198]
[1777651044662,45.65,78419.62,0.0,0.99387,0.0,1.36198]
[1777651044827,45.65,78419.62,0.0,0.99387,0.0,1.36198]
[1777651044873,45.65,78421.78,0.0,0.99388,0.0,1.35996]
[1777651047077,45.65,78422.62,0.0,0.99389,0.0,1.35918]
[1777651047158,45.65,78423.96,0.0,0.99389,0.0,1.35793]
[1777651048362,45.65,78429.61,0.0,0.99392,0.0,1.35268]
[1777651049314,45.65,78429.61,0.0,0.99392,0.0,1.35268]
[1777651049327,45.65,78429.61,0.0,0.99392,0.0,1.35268]
[1777651050375,45.65,78434.16,0.0,0.99394,0.0,1.34847]
[1777651053396,45.65,78432.57,0.0,0.99394,0.0,1.34902]
[1777651055411,45.65,78429.58,0.0,0.99392,0.0,1.35179]
[1777651057458,45.65,78429.54,0.0,0.99392,0.0,1.35183]
[1777651057578,45.65,78429.54,0.0,0.99392,0.0,1.35183]
[1777651062593,45.65,78428.89,0.0,0.99392,0.0,1.35243]
[1777651062829,45.65,78428.89,0.0,0.99392,0.0,1.35243]
[1777651063228,45.65,78428.89,0.0,0.99392,0.0,1.35243]
[1777651064080,45.65,78428.78,0.0,0.99392,0.0,1.35253]
[1777651064181,45.65,78424.15,0.0,0.9939,0.0,1.35683]
[1777651064473,45.65,78420.8,0.0,0.99388,0.0,1.35995]
[1777651065481,45.65,78418.66,0.0,0.99387,0.0,1.36195]
[1777651067163,45.65,78418.66,0.0,0.99387,0.0,1.36195]
[1777651066488,45.65,78416.07,0.0,0.99386,0.0,1.36437]
[1777651068080,45.65,78416.07,0.0,0.99386,0.0,1.36437]
[1777651073707,45.65,78416.24,0.0,0.99386,0.0,1.36421]
[1777651073950,45.65,78418.06,0.0,0.99387,0.0,1.36251]
[1777651074545,45.65,78414.18,0.0,0.99385,0.0,1.36614]
[1777651077080,45.65,78414.13,0.0,0.99385,0.0,1.36618]
[1777651077177,45.65,78415.09,0.0,0.99385,0.0,1.36528]
[1777651079580,45.65,78411.81,0.0,0.99384,0.0,1.36836]
[1777651081594,45.65,78417.07,0.0,0.99386,0.0,1.36343]
[1777651082601,45.65,78421.55,0.0,0.99389,0.0,1.35925]
[1777651087636,45.65,78426.25,0.0,0.99391,0.0,1.35488]
[1777651089650,45.65,78429.79,0.0,0.99393,0.0,1.3516]
[1777651090657,45.65,78431.8,0.0,0.99393,0.0,1.34973]
[1777651093678,45.65,78434.4,0.0,0.99395,0.0,1.34733]
[1777651094685,45.65,78442.08,0.0,0.99398,0.0,1.34024]
[1777651095695,45.65,78444.75,0.0,0.994,0.0,1.33779]
[1777651097079,45.65,78444.75,0.0,0.994,0.0,1.33779]
[1777651097181,45.65,78444.83,0.0,0.994,0.0,1.33771]
[1777651100731,45.65,78454.66,0.0,0.99404,0.0,1.3287]
[1777651101738,45.65,78459.79,0.0,0.99407,0.0,1.32402]
[1777651103196,45.65,78459.79,0.0,0.99407,0.0,1.32402]
[1777651104076,45.65,78460.62,0.0,0.99407,0.0,1.32327]
[1777651104759,45.65,78458.69,0.0,0.99406,0.0,1.32503]
[1777651105766,45.65,78461.61,0.0,0.99408,0.0,1.32237]
[1777651107083,45.65,78461.61,0.0,0.99408,0.0,1.32237]
[1777651107185,45.65,78460.03,0.0,0.99407,0.0,1.32381]
[1777651112815,45.65,78458.81,0.0,0.99407,0.0,1.32401]
[1777651117850,45.65,78461.44,0.0,0.99408,0.0,1.32162]
[1777651120871,45.65,78456.7,0.0,0.99406,0.0,1.32594]
[1777651122885,45.65,78451.74,0.0,0.99403,0.0,1.33047]
[1777651127920,45.65,78453.17,0.0,0.99404,0.0,1.32916]
[1777651132955,45.65,78455.1,0.0,0.99405,0.0,1.3274]
[1777651137990,45.65,78455.4,0.0,0.99405,0.0,1.32712]
[1777651143030,45.65,78455.46,0.0,0.99405,0.0,1.32707]
[1777651148065,45.65,78454.48,0.0,0.99405,0.0,1.32796]
[1777651153099,45.65,78453.8,0.0,0.99404,0.0,1.32858]
[1777651158134,45.65,78454.96,0.0,0.99405,0.0,1.32752]
[1777651163170,45.65,78454.63,0.0,0.99405,0.0,1.32783]
[1777651168205,45.65,78458.89,0.0,0.99407,0.0,1.32394]
[1777651173240,45.65,78461.26,0.0,0.99408,0.0,1.32088]
[1777651178275,45.65,78458.87,0.0,0.99407,0.0,1.32305]
[1777651183311,45.65,78459.48,0.0,0.99407,0.0,1.3225]
[1777651188346,45.65,78458.79,0.0,0.99407,0.0,1.32313]
[1777651193382,45.65,78456.07,0.0,0.99406,0.0,1.3256]
[1777651197411,45.65,78450.84,0.0,0.99403,0.0,1.33038]
[1777651199425,45.65,78442.55,0.0,0.99399,0.0,1.33799]
[1777651201267,45.65,78442.55,0.0,0.99399,0.0,1.33799]
[1777651201326,45.65,78437.16,0.0,0.99397,0.0,1.34295]
[1777651201439,45.65,78449.03,0.0,0.99402,0.0,1.33204]
[1777651202446,45.65,78466.33,0.0,0.99411,0.0,1.31627]
[1777651203453,45.65,78471.73,0.0,0.99413,0.0,1.31139]
[1777651204903,45.65,78471.73,0.0,0.99413,0.0,1.31139]
[1777651206474,45.65,78481.23,0.0,0.99417,0.0,1.30283]
[1777651207481,45.65,78486.35,0.0,0.9942,0.0,1.29823]
[1777651210502,45.65,78493.51,0.0,0.99423,0.0,1.29183]
[1777651213524,45.65,78502.26,0.0,0.99427,0.0,1.28404]
[1777651214532,45.65,78511.0,0.0,0.99431,0.0,1.27631]
[1777651215539,45.65,78508.2,0.0,0.9943,0.0,1.27878]
[1777651217617,45.65,78511.17,0.0,0.99431,0.0,1.27616]
[1777651218373,45.65,78511.17,0.0,0.99431,0.0,1.27616]
[1777651219567,45.65,78516.87,0.0,0.99434,0.0,1.27113]
[1777651221581,45.65,78521.55,0.0,0.99436,0.0,1.26702]
[1777651226616,45.65,78530.3,0.0,0.9944,0.0,1.25936]
[1777651229637,45.65,78536.13,0.0,0.99442,0.0,1.25428]
[1777651234279,45.65,78539.33,0.0,0.99444,0.0,1.25063]
[1777651235668,45.65,78539.73,0.0,0.99444,0.0,1.25028]
[1777651238785,45.65,78538.08,0.0,0.99444,0.0,1.25172]
[1777651238832,45.65,78538.08,0.0,0.99444,0.0,1.25172]
[1777651239036,45.65,78537.77,0.0,0.99443,0.0,1.25198]
[1777651239710,45.65,78532.87,0.0,0.99441,0.0,1.25625]
[1777651243738,45.65,78537.86,0.0,0.99443,0.0,1.25191]
[1777651245828,45.65,78538.63,0.0,0.99444,0.0,1.25124]
[1777651245834,45.65,78538.63,0.0,0.99444,0.0,1.25124]
[1777651247827,45.65,78538.34,0.0,0.99444,0.0,1.25149]
[1777651250788,45.65,78532.23,0.0,0.99441,0.0,1.25681]
[1777651253060,45.65,78531.08,0.0,0.9944,0.0,1.25781]
[1777651253079,45.65,78531.08,0.0,0.9944,0.0,1.25781]
[1777651253134,45.65,78530.61,0.0,0.9944,0.0,1.25822]
[1777651253809,45.65,78524.67,0.0,0.99438,0.0,1.26341]
[1777651254969,45.65,78524.67,0.0,0.99438,0.0,1.26341]
[1777651255075,45.65,78524.67,0.0,0.99438,0.0,1.26341]
[1777651259851,45.65,78532.07,0.0,0.99441,0.0,1.25694]
[1777651260871,45.65,78543.96,0.0,0.99446,0.0,1.24662]
[1777651261869,45.65,78559.32,0.0,0.99453,0.0,1.23339]
[1777651262876,45.65,78570.07,0.0,0.99458,0.0,1.2242]
[1777651263883,45.65,78575.67,0.0,0.9946,0.0,1.21943]
[1777651264890,45.65,78585.36,0.0,0.99464,0.0,1.21123]
[1777651265897,45.65,78586.94,0.0,0.99465,0.0,1.20989]
[1777651266913,45.65,78596.89,0.0,0.99469,0.0,1.20153]
[1777651267913,45.65,78603.9,0.0,0.99472,0.0,1.19566]
[1777651268920,45.65,78610.68,0.0,0.99475,0.0,1.19001]
[1777651272948,45.65,78615.78,0.0,0.99477,0.0,1.18578]
[1777651273955,45.65,78621.58,0.0,0.99479,0.0,1.18098]
[1777651274962,45.65,78616.72,0.0,0.99477,0.0,1.185]
[1777651279996,45.65,78616.19,0.0,0.99477,0.0,1.18544]
[1777651282278,45.65,78617.17,0.0,0.99478,0.0,1.18462]
[1777651282324,45.65,78617.17,0.0,0.99478,0.0,1.18462]
[1777651285032,45.65,78606.84,0.0,0.99473,0.0,1.19321]
[1777651285465,45.65,78606.84,0.0,0.99473,0.0,1.19321]
[1777651285596,45.65,78606.84,0.0,0.99473,0.0,1.19321]
[1777651286550,45.65,78606.32,0.0,0.99473,0.0,1.19364]
[1777651287046,45.65,78601.93,0.0,0.99471,0.0,1.19731]
[1777651289703,45.65,78600.02,0.0,0.9947,0.0,1.1989]
[1777651289836,45.65,78600.02,0.0,0.9947,0.0,1.1989]
[1777651290067,45.65,78600.49,0.0,0.99471,0.0,1.19851]
[1777651292081,45.65,78605.39,0.0,0.99473,0.0,1.19358]
[1777651294095,45.65,78608.97,0.0,0.99475,0.0,1.19059]
[1777651297116,45.65,78615.99,0.0,0.99477,0.0,1.18477]
[1777651297844,45.65,78615.99,0.0,0.99477,0.0,1.18477]
[1777651299130,45.65,78627.66,0.0,0.99482,0.0,1.17513]
[1777651301144,45.65,78629.65,0.0,0.99483,0.0,1.1735]
[1777651306172,45.65,78632.84,0.0,0.99484,0.0,1.17088]
[1777651306333,45.65,78632.84,0.0,0.99484,0.0,1.17088]
[1777651306426,45.65,78634.69,0.0,0.99485,0.0,1.16936]
[1777651307247,45.65,78634.69,0.0,0.99485,0.0,1.16936]
[1777651307328,45.65,78634.69,0.0,0.99485,0.0,1.16936]
[1777651309200,45.65,78629.34,0.0,0.99483,0.0,1.17375]
[1777651314235,45.65,78626.95,0.0,0.99482,0.0,1.17572]
[1777651315191,45.65,78626.95,0.0,0.99482,0.0,1.17572]
[1777651315334,45.65,78626.95,0.0,0.99482,0.0,1.17572]
[1777651315433,45.65,78627.2,0.0,0.99482,0.0,1.17551]
[1777651315896,45.65,78627.2,0.0,0.99482,0.0,1.17551]
[1777651316079,45.65,78627.2,0.0,0.99482,0.0,1.17551]
[1777651321285,45.65,78629.47,0.0,0.99483,0.0,1.17364]
[1777651322291,45.65,78634.26,0.0,0.99485,0.0,1.16971]
[1777651323298,45.65,78638.77,0.0,0.99487,0.0,1.16602]
[1777651325312,45.65,78633.73,0.0,0.99485,0.0,1.17015]
[1777651326943,45.65,78636.65,0.0,0.99486,0.0,1.16776]
[1777651327326,45.65,78644.67,0.0,0.99489,0.0,1.16121]
[1777651329340,45.65,78648.28,0.0,0.99491,0.0,1.15827]
[1777651330186,45.65,78648.28,0.0,0.99491,0.0,1.15827]
[1777651335382,45.65,78650.19,0.0,0.99492,0.0,1.15672]
[1777651338415,45.65,78654.23,0.0,0.99493,0.0,1.15345]
[1777651343450,45.65,78647.92,0.0,0.99491,0.0,1.15856]
[1777651344282,45.65,78647.92,0.0,0.99491,0.0,1.15856]
[1777651344338,45.65,78647.92,0.0,0.99491,0.0,1.15856]
[1777651344457,45.65,78642.1,0.0,0.99488,0.0,1.1633]
[1777651345464,45.65,78637.93,0.0,0.99487,0.0,1.16671]
[1777651347252,45.65,78637.9,0.0,0.99487,0.0,1.16673]
[1777651347328,45.65,78637.9,0.0,0.99487,0.0,1.16673]
[1777651350499,45.65,78629.87,0.0,0.99483,0.0,1.17331]
[1777651351506,45.65,78622.11,0.0,0.9948,0.0,1.17887]
[1777651354527,45.65,78617.03,0.0,0.99478,0.0,1.18307]
[1777651355534,45.65,78609.33,0.0,0.99475,0.0,1.18946]
[1777651360569,45.65,78607.34,0.0,0.99474,0.0,1.19111]
[1777651362583,45.65,78602.46,0.0,0.99472,0.0,1.19518]
[1777651364215,45.65,78602.46,0.0,0.99472,0.0,1.19518]
[1777651364330,45.65,78602.46,0.0,0.99472,0.0,1.19518]
[1777651364365,45.65,78602.71,0.0,0.99472,0.0,1.19497]
[1777651368932,45.65,78601.93,0.0,0.99472,0.0,1.19562]
[1777651369075,45.65,78601.93,0.0,0.99472,0.0,1.19562]
[1777651372804,45.65,78602.4,0.0,0.99472,0.0,1.19523]
[1777651372826,45.65,78602.4,0.0,0.99472,0.0,1.19523]
[1777651373146,45.65,78602.4,0.0,0.99472,0.0,1.19523]
[1777651373328,45.65,78602.4,0.0,0.99472,0.0,1.19523]
[1777651373430,45.65,78600.38,0.0,0.99471,0.0,1.19692]
[1777651378699,45.65,78601.62,0.0,0.99472,0.0,1.19588]
[1777651381720,45.65,78609.85,0.0,0.99475,0.0,1.18903]
[1777651382727,45.65,78614.34,0.0,0.99477,0.0,1.1853]
[1777651384104,45.65,78614.34,0.0,0.99477,0.0,1.1853]
[1777651384337,45.65,78614.34,0.0,0.99477,0.0,1.1853]
[1777651384383,45.65,78614.94,0.0,0.99477,0.0,1.1848]
[1777651385423,45.65,78614.94,0.0,0.99477,0.0,1.1848]
[1777651385584,45.65,78612.73,0.0,0.99476,0.0,1.18663]
[1777651390783,45.65,78614.54,0.0,0.99477,0.0,1.18513]
[1777651394506,45.65,78616.8,0.0,0.99478,0.0,1.18326]
[1777651394586,45.65,78616.38,0.0,0.99478,0.0,1.18361]
[1777651394811,45.65,78614.34,0.0,0.99477,0.0,1.1853]
[1777651395612,45.65,78614.34,0.0,0.99477,0.0,1.1853]
[1777651395825,45.65,78614.34,0.0,0.99477,0.0,1.1853]
[1777651400853,45.65,78610.92,0.0,0.99476,0.0,1.18814]
[1777651402114,45.65,78610.92,0.0,0.99476,0.0,1.18814]
[1777651402334,45.65,78610.92,0.0,0.99476,0.0,1.18814]
[1777651402347,45.65,78608.19,0.0,0.99475,0.0,1.19041]
[1777651402997,45.65,78608.19,0.0,0.99475,0.0,1.19041]
[1777651403079,45.65,78608.19,0.0,0.99475,0.0,1.19041]
[1777651407631,45.65,78605.9,0.0,0.99474,0.0,1.19231]
[1777651407835,45.65,78605.9,0.0,0.99474,0.0,1.19231]
[1777651408233,45.65,78605.9,0.0,0.99474,0.0,1.19231]
[1777651408330,45.65,78605.9,0.0,0.99474,0.0,1.19231]
[1777651408332,45.65,78606.37,0.0,0.99474,0.0,1.19192]
[1777651413944,45.65,78605.77,0.0,0.99474,0.0,1.19158]
[1777651417971,45.65,78600.49,0.0,0.99472,0.0,1.19599]
[1777651418979,45.65,78590.98,0.0,0.99468,0.0,1.20395]
[1777651419986,45.65,78588.76,0.0,0.99467,0.0,1.20582]
[1777651421870,45.65,78586.91,0.0,0.99466,0.0,1.20738]
[1777651422000,45.65,78581.79,0.0,0.99464,0.0,1.2117]
[1777651425367,45.65,78581.27,0.0,0.99463,0.0,1.21214]
[1777651431065,45.65,78579.48,0.0,0.99463,0.0,1.21365]
[1777651434692,45.65,78578.75,0.0,0.99462,0.0,1.21427]
[1777651434836,45.65,78578.75,0.0,0.99462,0.0,1.21427]
[1777651435044,45.65,78578.75,0.0,0.99462,0.0,1.21427]
[1777651435078,45.65,78578.75,0.0,0.99462,0.0,1.21427]
[1777651435093,45.65,78575.82,0.0,0.99461,0.0,1.21675]
[1777651437107,45.65,78569.36,0.0,0.99458,0.0,1.22224]
[1777651439121,45.65,78571.96,0.0,0.99459,0.0,1.22003]
[1777651441404,45.65,78573.57,0.0,0.9946,0.0,1.21866]
[1777651441595,45.65,78573.57,0.0,0.9946,0.0,1.21866]
[1777651441434,45.65,78573.97,0.0,0.9946,0.0,1.21832]
[1777651441835,45.65,78573.97,0.0,0.9946,0.0,1.21832]
[1777651442078,45.65,78573.97,0.0,0.9946,0.0,1.21832]
[1777651447177,45.65,78573.72,0.0,0.9946,0.0,1.21853]
[1777651449191,45.65,78579.49,0.0,0.99463,0.0,1.21364]
[1777651452528,45.65,78580.59,0.0,0.99463,0.0,1.21271]
[1777651452580,45.65,78580.59,0.0,0.99463,0.0,1.21271]
[1777651452602,45.65,78580.41,0.0,0.99463,0.0,1.21286]
[1777651452812,45.65,78580.41,0.0,0.99463,0.0,1.21286]
[1777651452831,45.65,78580.41,0.0,0.99463,0.0,1.21286]
[1777651455233,45.65,78589.94,0.0,0.99467,0.0,1.20483]
[1777651456240,45.65,78596.3,0.0,0.9947,0.0,1.19949]
[1777651459029,45.65,78596.62,0.0,0.9947,0.0,1.19922]
[1777651459081,45.65,78596.62,0.0,0.9947,0.0,1.19922]
[1777651459612,45.65,78596.62,0.0,0.9947,0.0,1.19922]
[1777651459261,45.65,78597.79,0.0,0.99471,0.0,1.19824]
[1777651459828,45.65,78597.79,0.0,0.99471,0.0,1.19824]
[1777651465308,45.65,78604.32,0.0,0.99473,0.0,1.19279]
[1777651466310,45.65,78600.37,0.0,0.99472,0.0,1.19609]
[1777651467699,45.65,78598.81,0.0,0.99471,0.0,1.19739]
[1777651467835,45.65,78598.81,0.0,0.99471,0.0,1.19739]
[1777651468061,45.65,78598.81,0.0,0.99471,0.0,1.19739]
[1777651468082,45.65,78598.81,0.0,0.99471,0.0,1.19739]
[1777651468324,45.65,78599.77,0.0,0.99471,0.0,1.19659]
[1777651471345,45.65,78604.6,0.0,0.99474,0.0,1.19172]
[1777651472644,45.65,78604.6,0.0,0.99474,0.0,1.19172]
[1777651472835,45.65,78603.97,0.0,0.99473,0.0,1.19224]
[1777651474487,45.65,78603.73,0.0,0.99473,0.0,1.19244]
[1777651474582,45.65,78603.73,0.0,0.99473,0.0,1.19244]
[1777651474645,45.65,78604.85,0.0,0.99474,0.0,1.19151]
[1777651476380,45.65,78600.62,0.0,0.99472,0.0,1.19504]
[1777651477911,45.65,78601.67,0.0,0.99473,0.0,1.19416]
[1777651478081,45.65,78601.67,0.0,0.99473,0.0,1.19416]
[1777651482427,45.65,78596.21,0.0,0.9947,0.0,1.19872]
[1777651482671,45.65,78596.21,0.0,0.9947,0.0,1.19872]
[1777651482831,45.65,78596.21,0.0,0.9947,0.0,1.19872]
[1777651483499,45.65,78596.21,0.0,0.9947,0.0,1.19872]
[1777651483589,45.65,78596.21,0.0,0.9947,0.0,1.19872]
[1777651483659,45.65,78595.16,0.0,0.9947,0.0,1.1996]
[1777651487461,45.65,78600.33,0.0,0.99472,0.0,1.19528]
[1777651487989,45.65,78600.33,0.0,0.99472,0.0,1.19528]
[1777651488079,45.65,78600.33,0.0,0.99472,0.0,1.19528]
[1777651488225,45.65,78600.33,0.0,0.99472,0.0,1.19528]
[1777651488328,45.65,78600.33,0.0,0.99472,0.0,1.19528]
[1777651488469,45.65,78600.86,0.0,0.99472,0.0,1.19484]
[1777651491490,45.65,78605.51,0.0,0.99474,0.0,1.19096]
[1777651492492,45.65,78605.51,0.0,0.99474,0.0,1.19096]
[1777651492580,45.65,78605.51,0.0,0.99474,0.0,1.19096]
[1777651494511,45.65,78617.97,0.0,0.99479,0.0,1.18063]
[1777651495518,45.65,78624.97,0.0,0.99482,0.0,1.17485]
[1777651496525,45.65,78629.41,0.0,0.99484,0.0,1.17121]
[1777651497531,45.65,78636.0,0.0,0.99487,0.0,1.16581]
[1777651499546,45.65,78637.64,0.0,0.99487,0.0,1.16447]
[1777651500023,45.65,78637.64,0.0,0.99487,0.0,1.16447]
[1777651500086,45.65,78637.64,0.0,0.99487,0.0,1.16447]
[1777651500580,45.65,78637.32,0.0,0.99487,0.0,1.16473]
[1777651500888,45.65,78637.32,0.0,0.99487,0.0,1.16473]
[1777651501078,45.65,78637.32,0.0,0.99487,0.0,1.16473]
[1777651503327,45.65,78637.34,0.0,0.99487,0.0,1.16471]
[1777651503574,45.65,78638.25,0.0,0.99488,0.0,1.16397]
[1777651506595,45.65,78642.29,0.0,0.99489,0.0,1.16068]
[1777651507368,45.65,78642.29,0.0,0.99489,0.0,1.16068]
[1777651507579,45.65,78642.29,0.0,0.99489,0.0,1.16068]
[1777651507602,45.65,78642.92,0.0,0.9949,0.0,1.16016]
[1777651507692,45.65,78642.92,0.0,0.9949,0.0,1.16016]
[1777651507836,45.65,78642.92,0.0,0.9949,0.0,1.16016]
[1777651508609,45.65,78654.59,0.0,0.99494,0.0,1.1507]
[1777651509616,45.65,78656.43,0.0,0.99495,0.0,1.14921]
[1777651514651,45.65,78655.2,0.0,0.99495,0.0,1.15021]
[1777651515658,45.65,78647.74,0.0,0.99492,0.0,1.15625]
[1777651517672,45.65,78645.65,0.0,0.99491,0.0,1.15794]
[1777651518087,45.65,78645.65,0.0,0.99491,0.0,1.15794]
[1777651518333,45.65,78645.65,0.0,0.99491,0.0,1.15794]
[1777651518679,45.65,78645.7,0.0,0.99491,0.0,1.1579]
[1777651518763,45.65,78645.7,0.0,0.99491,0.0,1.1579]
[1777651518829,45.65,78645.7,0.0,0.99491,0.0,1.1579]
[1777651524721,45.65,78649.02,0.0,0.99492,0.0,1.15521]
[1777651528376,45.65,78650.43,0.0,0.99493,0.0,1.15407]
[1777651528591,45.65,78650.43,0.0,0.99493,0.0,1.15407]
[1777651528618,45.65,78656.97,0.0,0.99495,0.0,1.14878]
[1777651529038,45.65,78656.97,0.0,0.99495,0.0,1.14878]
[1777651529078,45.65,78656.97,0.0,0.99495,0.0,1.14878]
[1777651534811,45.65,78653.61,0.0,0.99494,0.0,1.15067]
[1777651534831,45.65,78653.61,0.0,0.99494,0.0,1.15067]
[1777651535829,45.65,78653.87,0.0,0.99494,0.0,1.15046]
[1777651536076,45.65,78653.87,0.0,0.99494,0.0,1.15046]
[1777651536176,45.65,78651.76,0.0,0.99494,0.0,1.15217]
[1777651536805,45.65,78648.38,0.0,0.99492,0.0,1.15491]
[1777651538180,45.65,78648.38,0.0,0.99492,0.0,1.15491]
[1777651538330,45.65,78648.38,0.0,0.99492,0.0,1.15491]
[1777651542847,45.65,78643.17,0.0,0.9949,0.0,1.15914]
[1777651543731,45.65,78643.17,0.0,0.9949,0.0,1.15914]
[1777651543830,45.65,78643.17,0.0,0.9949,0.0,1.15914]
[1777651544412,45.65,78643.17,0.0,0.9949,0.0,1.15914]
[1777651544585,45.65,78643.17,0.0,0.9949,0.0,1.15914]
[1777651544659,45.65,78640.3,0.0,0.99489,0.0,1.16148]
[1777651549347,45.65,78642.58,0.0,0.9949,0.0,1.15962]
[1777651549580,45.65,78642.58,0.0,0.9949,0.0,1.15962]
[1777651549653,45.65,78649.0,0.0,0.99492,0.0,1.15441]
[1777651550155,45.65,78649.0,0.0,0.99492,0.0,1.15441]
[1777651550329,45.65,78649.0,0.0,0.99492,0.0,1.15441]
[1777651550358,45.65,78655.1,0.0,0.99495,0.0,1.14947]
[1777651552917,45.65,78661.52,0.0,0.99498,0.0,1.1443]
[1777651555217,45.65,78663.71,0.0,0.99498,0.0,1.14254]
[1777651555342,45.65,78663.71,0.0,0.99498,0.0,1.14254]
[1777651555435,45.65,78663.78,0.0,0.99498,0.0,1.14248]
[1777651556032,45.65,78663.78,0.0,0.99498,0.0,1.14248]
[1777651556076,45.65,78663.78,0.0,0.99498,0.0,1.14248]
[1777651560424,45.65,78660.79,0.0,0.99497,0.0,1.14488]
[1777651560575,45.65,78660.79,0.0,0.99497,0.0,1.14488]
[1777651560609,45.65,78655.6,0.0,0.99495,0.0,1.14907]
[1777651560976,45.65,78651.17,0.0,0.99493,0.0,1.15265]
[1777651562208,45.65,78651.17,0.0,0.99493,0.0,1.15265]
[1777651562328,45.65,78651.17,0.0,0.99493,0.0,1.15265]
[1777651562990,45.65,78641.7,0.0,0.9949,0.0,1.16034]
[1777651563997,45.65,78638.3,0.0,0.99488,0.0,1.16311]
[1777651565007,45.65,78641.2,0.0,0.99489,0.0,1.16074]
[1777651566208,45.65,78641.2,0.0,0.99489,0.0,1.16074]
[1777651566332,45.65,78641.2,0.0,0.99489,0.0,1.16074]
[1777651566390,45.65,78641.17,0.0,0.99489,0.0,1.16077]
[1777651566973,45.65,78641.17,0.0,0.99489,0.0,1.16077]
[1777651567089,45.65,78641.17,0.0,0.99489,0.0,1.16077]
[1777651569032,45.65,78637.99,0.0,0.99488,0.0,1.16336]
[1777651574067,45.65,78640.24,0.0,0.99489,0.0,1.16152]
[1777651575298,45.65,78640.24,0.0,0.99489,0.0,1.16152]
[1777651575334,45.65,78640.24,0.0,0.99489,0.0,1.16152]
[1777651575435,45.65,78640.91,0.0,0.99489,0.0,1.16098]
[1777651576140,45.65,78640.91,0.0,0.99489,0.0,1.16098]
[1777651576331,45.65,78640.91,0.0,0.99489,0.0,1.16098]
[1777651580493,45.65,78642.75,0.0,0.9949,0.0,1.15948]
[1777651580576,45.65,78642.75,0.0,0.9949,0.0,1.15948]
[1777651580645,45.65,78650.68,0.0,0.99493,0.0,1.15304]
[1777651581660,45.65,78650.68,0.0,0.99493,0.0,1.15304]
[1777651581683,45.65,78654.9,0.0,0.99495,0.0,1.14963]
[1777651581832,45.65,78654.9,0.0,0.99495,0.0,1.14963]
[1777651587158,45.65,78652.8,0.0,0.99494,0.0,1.15133]
[1777651589301,45.65,78651.46,0.0,0.99493,0.0,1.15241]
[1777651589333,45.65,78651.46,0.0,0.99493,0.0,1.15241]
[1777651589434,45.65,78651.67,0.0,0.99494,0.0,1.15224]
[1777651590240,45.65,78651.67,0.0,0.99494,0.0,1.15224]
[1777651590329,45.65,78651.67,0.0,0.99494,0.0,1.15224]
[1777651594207,45.65,78654.61,0.0,0.99495,0.0,1.14905]
[1777651595068,45.65,78654.61,0.0,0.99495,0.0,1.14905]
[1777651595077,45.65,78654.61,0.0,0.99495,0.0,1.14905]
[1777651595762,45.65,78654.61,0.0,0.99495,0.0,1.14905]
[1777651595214,45.65,78655.82,0.0,0.99496,0.0,1.14807]
[1777651595836,45.65,78655.82,0.0,0.99496,0.0,1.14807]
[1777651601256,45.65,78654.91,0.0,0.99495,0.0,1.14881]
[1777651606341,45.65,78655.11,0.0,0.99495,0.0,1.14865]
[1777651606578,45.65,78655.11,0.0,0.99495,0.0,1.14865]
[1777651606634,45.65,78654.6,0.0,0.99495,0.0,1.14906]
[1777651606953,45.65,78654.6,0.0,0.99495,0.0,1.14906]
[1777651607082,45.65,78654.6,0.0,0.99495,0.0,1.14906]
[1777651612308,45.65,78655.2,0.0,0.99495,0.0,1.14857]
[1777651612330,45.65,78655.2,0.0,0.99495,0.0,1.14857]
[1777651616837,45.65,78654.34,0.0,0.99495,0.0,1.14927]
[1777651617079,45.65,78654.34,0.0,0.99495,0.0,1.14927]
[1777651617639,45.65,78654.34,0.0,0.99495,0.0,1.14927]
[1777651617722,45.65,78651.21,0.0,0.99494,0.0,1.1518]
[1777651617842,45.65,78651.21,0.0,0.99494,0.0,1.1518]
[1777651621791,45.65,78651.29,0.0,0.99494,0.0,1.15173]
[1777651621397,45.65,78654.26,0.0,0.99495,0.0,1.14933]
[1777651621827,45.65,78654.26,0.0,0.99495,0.0,1.14933]
[1777651622190,45.65,78654.26,0.0,0.99495,0.0,1.14933]
[1777651622334,45.65,78654.26,0.0,0.99495,0.0,1.14933]
[1777651622403,45.65,78655.9,0.0,0.99496,0.0,1.14801]
[1777651627438,45.65,78656.82,0.0,0.99496,0.0,1.14727]
[1777651628445,45.65,78666.82,0.0,0.995,0.0,1.13923]
[1777651629600,45.65,78666.82,0.0,0.995,0.0,1.13923]
[1777651629650,45.65,78671.23,0.0,0.99502,0.0,1.1357]
[1777651629830,45.65,78671.23,0.0,0.99502,0.0,1.1357]
[1777651631332,45.65,78670.29,0.0,0.99501,0.0,1.13645]
[1777651631466,45.65,78670.16,0.0,0.99501,0.0,1.13655]
[1777651633480,45.65,78665.09,0.0,0.99499,0.0,1.14061]
[1777651634338,45.65,78665.09,0.0,0.99499,0.0,1.14061]
[1777651634585,45.65,78665.09,0.0,0.99499,0.0,1.14061]
[1777651636501,45.65,78670.29,0.0,0.99501,0.0,1.13645]
[1777651637508,45.65,78676.29,0.0,0.99504,0.0,1.13166]
[1777651639147,45.65,78678.74,0.0,0.99505,0.0,1.12971]
[1777651639347,45.65,78678.74,0.0,0.99505,0.0,1.12971]
[1777651640108,45.65,78678.24,0.0,0.99505,0.0,1.13011]
[1777651640324,45.65,78678.24,0.0,0.99505,0.0,1.13011]
[1777651640529,45.65,78678.86,0.0,0.99505,0.0,1.12961]
[1777651642543,45.65,78674.25,0.0,0.99503,0.0,1.13329]
[1777651644551,45.65,78674.35,0.0,0.99503,0.0,1.13321]
[1777651644580,45.65,78674.35,0.0,0.99503,0.0,1.13321]
[1777651644615,45.65,78669.26,0.0,0.99501,0.0,1.13727]
[1777651650598,45.65,78667.42,0.0,0.995,0.0,1.13875]
[1777651651345,45.65,78667.42,0.0,0.995,0.0,1.13875]
[1777651651579,45.65,78667.42,0.0,0.995,0.0,1.13875]
[1777651652478,45.65,78666.98,0.0,0.995,0.0,1.13829]
[1777651652575,45.65,78666.98,0.0,0.995,0.0,1.13829]
[1777651652613,45.65,78666.24,0.0,0.995,0.0,1.13888]
[1777651653620,45.65,78656.63,0.0,0.99496,0.0,1.1466]
[1777651654653,45.65,78641.35,0.0,0.9949,0.0,1.15897]
[1777651655642,45.65,78635.05,0.0,0.99487,0.0,1.16411]
[1777651656649,45.65,78634.55,0.0,0.99487,0.0,1.16452]
[1777651658663,45.65,78630.02,0.0,0.99485,0.0,1.16822]
[1777651659670,45.65,78622.63,0.0,0.99482,0.0,1.17429]
[1777651662691,45.65,78618.42,0.0,0.99481,0.0,1.17776]
[1777651663698,45.65,78610.09,0.0,0.99477,0.0,1.18464]
[1777651664705,45.65,78603.88,0.0,0.99475,0.0,1.1898]
[1777651665712,45.65,78590.34,0.0,0.99469,0.0,1.20111]
[1777651667726,45.65,78591.27,0.0,0.99469,0.0,1.20033]
[1777651671754,45.65,78584.03,0.0,0.99466,0.0,1.20642]
[1777651673768,45.65,78575.78,0.0,0.99463,0.0,1.21338]
[1777651675782,45.65,78570.87,0.0,0.9946,0.0,1.21754]
[1777651677795,45.65,78577.83,0.0,0.99463,0.0,1.21165]
[1777651678803,45.65,78572.92,0.0,0.99461,0.0,1.2158]
[1777651679754,45.65,78572.92,0.0,0.99461,0.0,1.2158]
[1777651679827,45.65,78572.92,0.0,0.99461,0.0,1.2158]
[1777651682831,45.65,78558.5,0.0,0.99455,0.0,1.22808]
[1777651683838,45.65,78554.39,0.0,0.99453,0.0,1.23159]
[1777651685852,45.65,78549.89,0.0,0.99451,0.0,1.23546]
[1777651686502,45.65,78549.89,0.0,0.99451,0.0,1.23546]
[1777651686795,45.65,78549.89,0.0,0.99451,0.0,1.23546]
[1777651687866,45.65,78559.85,0.0,0.99456,0.0,1.22692]
[1777651688335,45.65,78559.85,0.0,0.99456,0.0,1.22692]
[1777651688874,45.65,78570.88,0.0,0.9946,0.0,1.21753]
[1777651690402,45.65,78570.88,0.0,0.9946,0.0,1.21753]
[1777651690594,45.65,78570.88,0.0,0.9946,0.0,1.21753]
[1777651690686,45.65,78571.3,0.0,0.99461,0.0,1.21717]
[1777651692331,45.65,78571.82,0.0,0.99461,0.0,1.21673]
[1777651692351,45.65,78572.38,0.0,0.99461,0.0,1.21626]
[1777651697319,45.65,78572.28,0.0,0.99461,0.0,1.21634]
[1777651697329,45.65,78572.28,0.0,0.99461,0.0,1.21634]
[1777651702271,45.65,78568.79,0.0,0.9946,0.0,1.21931]
[1777651702334,45.65,78568.79,0.0,0.9946,0.0,1.21931]
[1777651703978,45.65,78562.51,0.0,0.99457,0.0,1.22465]
[1777651705220,45.65,78562.51,0.0,0.99457,0.0,1.22465]
[1777651705339,45.65,78562.51,0.0,0.99457,0.0,1.22465]
[1777651705658,45.65,78560.74,0.0,0.99456,0.0,1.22616]
[1777651707228,45.65,78561.17,0.0,0.99456,0.0,1.2258]
[1777651707336,45.65,78561.17,0.0,0.99456,0.0,1.2258]
[1777651708009,45.65,78570.91,0.0,0.9946,0.0,1.21751]
[1777651710338,45.65,78572.12,0.0,0.99461,0.0,1.21648]
[1777651710578,45.65,78572.12,0.0,0.99461,0.0,1.21648]
[1777651710606,45.65,78574.52,0.0,0.99462,0.0,1.21445]
[1777651715904,45.65,78575.0,0.0,0.99463,0.0,1.21319]
[1777651716078,45.65,78575.0,0.0,0.99463,0.0,1.21319]
[1777651720695,45.65,78576.18,0.0,0.99463,0.0,1.21219]
[1777651720839,45.65,78576.18,0.0,0.99463,0.0,1.21219]
[1777651721102,45.65,78566.57,0.0,0.99459,0.0,1.22034]
[1777651723116,45.65,78558.01,0.0,0.99455,0.0,1.22764]
[1777651724059,45.65,78558.01,0.0,0.99455,0.0,1.22764]
[1777651724075,45.65,78558.01,0.0,0.99455,0.0,1.22764]
[1777651725551,45.65,78554.53,0.0,0.99454,0.0,1.23061]
[1777651725580,45.65,78554.53,0.0,0.99454,0.0,1.23061]
[1777651725652,45.65,78554.95,0.0,0.99454,0.0,1.23026]
[1777651727144,45.65,78550.79,0.0,0.99452,0.0,1.23382]
[1777651728221,45.65,78550.79,0.0,0.99452,0.0,1.23382]
[1777651728332,45.65,78550.79,0.0,0.99452,0.0,1.23382]
[1777651730165,45.65,78545.12,0.0,0.9945,0.0,1.2387]
[1777651732023,45.65,78542.06,0.0,0.99448,0.0,1.24134]
[1777651732081,45.65,78542.06,0.0,0.99448,0.0,1.24134]
[1777651734201,45.65,78532.77,0.0,0.99444,0.0,1.24937]
[1777651736029,45.65,78533.98,0.0,0.99445,0.0,1.24833]
[1777651736077,45.65,78533.98,0.0,0.99445,0.0,1.24833]
[1777651738911,45.65,78532.1,0.0,0.99444,0.0,1.24996]
[1777651739074,45.65,78532.34,0.0,0.99444,0.0,1.24975]
[1777651742311,45.65,78533.59,0.0,0.99445,0.0,1.24866]
[1777651742334,45.65,78533.59,0.0,0.99445,0.0,1.24866]
[1777651742371,45.65,78535.43,0.0,0.99445,0.0,1.24707]
[1777651744271,45.65,78529.81,0.0,0.99443,0.0,1.25195]
[1777651749306,45.65,78537.66,0.0,0.99446,0.0,1.24514]
[1777651752327,45.65,78538.46,0.0,0.99447,0.0,1.24445]
[1777651757362,45.65,78538.83,0.0,0.99447,0.0,1.24413]
[1777651760383,45.65,78543.96,0.0,0.99449,0.0,1.2397]
[1777651765211,45.65,78545.14,0.0,0.9945,0.0,1.23868]
[1777651765324,45.65,78545.14,0.0,0.9945,0.0,1.23868]
[1777651768952,45.65,78544.4,0.0,0.99449,0.0,1.23932]
[1777651769075,45.65,78544.4,0.0,0.99449,0.0,1.23932]
[1777651769450,45.65,78543.8,0.0,0.99449,0.0,1.23984]
[1777651774486,45.65,78540.14,0.0,0.99448,0.0,1.24213]
[1777651776955,45.65,78547.0,0.0,0.99451,0.0,1.23622]
[1777651778514,45.65,78551.97,0.0,0.99453,0.0,1.23195]
[1777651780332,45.65,78549.79,0.0,0.99452,0.0,1.23382]
[1777651782856,45.65,78548.42,0.0,0.99451,0.0,1.235]
[1777651782926,45.65,78549.0,0.0,0.99452,0.0,1.2345]
[1777651783075,45.65,78549.0,0.0,0.99452,0.0,1.2345]
[1777651785563,45.65,78542.32,0.0,0.99449,0.0,1.24025]
[1777651786574,45.65,78525.08,0.0,0.99441,0.0,1.25519]
[1777651787580,45.65,78511.02,0.0,0.99435,0.0,1.26749]
[1777651788588,45.65,78506.77,0.0,0.99433,0.0,1.27123]
[1777651793623,45.65,78510.52,0.0,0.99435,0.0,1.26793]
[1777651794612,45.65,78510.52,0.0,0.99435,0.0,1.26793]
[1777651794826,45.65,78510.52,0.0,0.99435,0.0,1.26793]
[1777651800672,45.65,78507.83,0.0,0.99433,0.0,1.2703]
[1777651801679,45.65,78501.99,0.0,0.99431,0.0,1.27545]
[1777651802686,45.65,78495.92,0.0,0.99428,0.0,1.28082]
[1777651803693,45.65,78500.99,0.0,0.9943,0.0,1.27633]
[1777651805707,45.65,78507.15,0.0,0.99433,0.0,1.2709]
[1777651808524,45.65,78507.8,0.0,0.99433,0.0,1.27032]
[1777651808580,45.65,78507.8,0.0,0.99433,0.0,1.27032]
[1777651808733,45.65,78507.21,0.0,0.99433,0.0,1.27084]
[1777651809399,45.65,78507.21,0.0,0.99433,0.0,1.27084]
[1777651809580,45.65,78507.21,0.0,0.99433,0.0,1.27084]
[1777651810747,45.65,78500.1,0.0,0.9943,0.0,1.27712]
[1777651811755,45.65,78506.34,0.0,0.99433,0.0,1.27161]
[1777651812762,45.65,78514.08,0.0,0.99436,0.0,1.26481]
[1777651814776,45.65,78509.85,0.0,0.99434,0.0,1.26852]
[1777651816242,45.65,78510.57,0.0,0.99435,0.0,1.26789]
[1777651816345,45.65,78510.57,0.0,0.99435,0.0,1.26789]
[1777651816791,45.65,78510.79,0.0,0.99435,0.0,1.26769]
[1777651817331,45.65,78510.79,0.0,0.99435,0.0,1.26769]
[1777651817597,45.65,78510.79,0.0,0.99435,0.0,1.26769]
[1777651817797,45.65,78515.44,0.0,0.99437,0.0,1.26361]
[1777651818804,45.65,78522.44,0.0,0.9944,0.0,1.25749]
[1777651820818,45.65,78521.79,0.0,0.9944,0.0,1.25806]
[1777651822832,45.65,78526.24,0.0,0.99442,0.0,1.25418]
[1777651823621,45.65,78526.24,0.0,0.99442,0.0,1.25418]
[1777651823831,45.65,78526.24,0.0,0.99442,0.0,1.25418]
[1777651823839,45.65,78526.05,0.0,0.99442,0.0,1.25435]
[1777651824291,45.65,78526.05,0.0,0.99442,0.0,1.25435]
[1777651824335,45.65,78526.05,0.0,0.99442,0.0,1.25435]
[1777651829881,45.65,78520.34,0.0,0.99439,0.0,1.25933]
[1777651831895,45.65,78505.29,0.0,0.99433,0.0,1.27166]
[1777651832903,45.65,78501.11,0.0,0.99431,0.0,1.27534]
[1777651835693,45.65,78500.1,0.0,0.9943,0.0,1.27624]
[1777651835830,45.65,78500.1,0.0,0.9943,0.0,1.27624]
[1777651835924,45.65,78500.34,0.0,0.9943,0.0,1.27602]
[1777651836908,45.65,78500.34,0.0,0.9943,0.0,1.27602]
[1777651837085,45.65,78500.44,0.0,0.99431,0.0,1.27593]
[1777651841970,45.65,78489.37,0.0,0.99425,0.0,1.28575]
[1777651842977,45.65,78495.81,0.0,0.99428,0.0,1.28003]
[1777651847317,45.65,78492.6,0.0,0.99427,0.0,1.28288]
[1777651847341,45.65,78492.6,0.0,0.99427,0.0,1.28288]
[1777651847574,45.65,78492.6,0.0,0.99427,0.0,1.28288]
[1777651847835,45.65,78492.6,0.0,0.99427,0.0,1.28288]
[1777651848015,45.65,78492.5,0.0,0.99427,0.0,1.28297]
[1777651853050,45.65,78487.49,0.0,0.99425,0.0,1.28742]
[1777651857652,45.65,78487.82,0.0,0.99425,0.0,1.28713]
[1777651857826,45.65,78487.82,0.0,0.99425,0.0,1.28713]
[1777651857860,45.65,78486.66,0.0,0.99424,0.0,1.28816]
[1777651859191,45.65,78485.79,0.0,0.99424,0.0,1.28894]
[1777651859342,45.65,78485.79,0.0,0.99424,0.0,1.28894]
[1777651863809,45.65,78486.92,0.0,0.99424,0.0,1.28793]
[1777651863851,45.65,78486.92,0.0,0.99424,0.0,1.28793]
[1777651863877,45.65,78487.83,0.0,0.99425,0.0,1.28712]
[1777651864656,45.65,78487.83,0.0,0.99425,0.0,1.28712]
[1777651864829,45.65,78487.83,0.0,0.99425,0.0,1.28712]
[1777651864881,45.65,78492.03,0.0,0.99427,0.0,1.28339]
[1777651865135,45.65,78499.84,0.0,0.9943,0.0,1.27647]
[1777651866142,45.65,78504.76,0.0,0.99432,0.0,1.27212]
[1777651869163,45.65,78511.89,0.0,0.99436,0.0,1.26585]
[1777651872583,45.65,78509.92,0.0,0.99435,0.0,1.26758]
[1777651872840,45.65,78509.92,0.0,0.99435,0.0,1.26758]
[1777651872972,45.65,78509.92,0.0,0.99435,0.0,1.26758]
[1777651873062,45.65,78509.74,0.0,0.99435,0.0,1.26774]
[1777651873081,45.65,78509.74,0.0,0.99435,0.0,1.26774]
[1777651878371,45.65,78505.29,0.0,0.99433,0.0,1.27166]
[1777651878566,45.65,78505.29,0.0,0.99433,0.0,1.27166]
[1777651878588,45.65,78505.29,0.0,0.99433,0.0,1.27166]
[1777651878621,45.65,78505.92,0.0,0.99433,0.0,1.2711]
[1777651883196,45.65,78507.89,0.0,0.99434,0.0,1.26937]
[1777651883332,45.65,78507.89,0.0,0.99434,0.0,1.26937]
[1777651883597,45.65,78507.89,0.0,0.99434,0.0,1.26937]
[1777651883828,45.65,78507.89,0.0,0.99434,0.0,1.26937]
[1777651883927,45.65,78507.25,0.0,0.99434,0.0,1.26993]
[1777651889303,45.65,78507.52,0.0,0.99434,0.0,1.26969]
[1777651891317,45.65,78513.04,0.0,0.99437,0.0,1.26397]
[1777651892417,45.65,78513.04,0.0,0.99437,0.0,1.26397]
[1777651892585,45.65,78513.04,0.0,0.99437,0.0,1.26397]
[1777651892655,45.65,78512.04,0.0,0.99436,0.0,1.26484]
[1777651893334,45.65,78512.04,0.0,0.99436,0.0,1.26484]
[1777651897670,45.65,78512.0,0.0,0.99436,0.0,1.26488]
[1777651897838,45.65,78512.0,0.0,0.99436,0.0,1.26488]
[1777651897911,45.65,78511.72,0.0,0.99436,0.0,1.26512]
[1777651898435,45.65,78511.72,0.0,0.99436,0.0,1.26512]
[1777651898577,45.65,78511.72,0.0,0.99436,0.0,1.26512]
[1777651902629,45.65,78508.79,0.0,0.99435,0.0,1.2677]
[1777651902835,45.65,78508.79,0.0,0.99435,0.0,1.2677]
[1777651902932,45.65,78507.27,0.0,0.99434,0.0,1.26903]
[1777651903726,45.65,78507.27,0.0,0.99434,0.0,1.26903]
[1777651903827,45.65,78507.27,0.0,0.99434,0.0,1.26903]
[1777651908750,45.65,78509.05,0.0,0.99435,0.0,1.26747]
[1777651908830,45.65,78509.05,0.0,0.99435,0.0,1.26747]
[1777651908928,45.65,78507.08,0.0,0.99434,0.0,1.2692]
[1777651909228,45.65,78507.08,0.0,0.99434,0.0,1.2692]
[1777651909332,45.65,78507.08,0.0,0.99434,0.0,1.2692]
[1777651912466,45.65,78500.3,0.0,0.99431,0.0,1.27518]
[1777651913610,45.65,78500.3,0.0,0.99431,0.0,1.27518]
[1777651913715,45.65,78500.3,0.0,0.99431,0.0,1.27518]
[1777651913841,45.65,78500.3,0.0,0.99431,0.0,1.27518]
[1777651913936,45.65,78501.05,0.0,0.99431,0.0,1.27451]
[1777651918507,45.65,78495.26,0.0,0.99429,0.0,1.27963]
[1777651919516,45.65,78490.18,0.0,0.99426,0.0,1.28414]
[1777651921529,45.65,78485.44,0.0,0.99424,0.0,1.28836]
[1777651922921,45.65,78485.44,0.0,0.99424,0.0,1.28836]
[1777651923075,45.65,78485.44,0.0,0.99424,0.0,1.28836]
[1777651923021,45.65,78487.26,0.0,0.99425,0.0,1.28674]
[1777651923283,45.65,78487.26,0.0,0.99425,0.0,1.28674]
[1777651923331,45.65,78487.26,0.0,0.99425,0.0,1.28674]
[1777651923543,45.65,78487.36,0.0,0.99425,0.0,1.28665]
[1777651928578,45.65,78486.55,0.0,0.99425,0.0,1.28737]
[1777651932021,45.65,78486.96,0.0,0.99425,0.0,1.28701]
[1777651932079,45.65,78486.96,0.0,0.99425,0.0,1.28701]
[1777651932054,45.65,78487.42,0.0,0.99425,0.0,1.2866]
[1777651932378,45.65,78487.42,0.0,0.99425,0.0,1.2866]
[1777651932584,45.65,78487.42,0.0,0.99425,0.0,1.2866]
[1777651932607,45.65,78487.96,0.0,0.99425,0.0,1.28612]
[1777651936561,45.65,78488.71,0.0,0.99426,0.0,1.28545]
[1777651936581,45.65,78488.71,0.0,0.99426,0.0,1.28545]
[1777651937416,45.65,78489.9,0.0,0.99426,0.0,1.28439]
[1777651937578,45.65,78489.9,0.0,0.99426,0.0,1.28439]
[1777651937643,45.65,78492.84,0.0,0.99427,0.0,1.28178]
[1777651940090,45.65,78494.1,0.0,0.99428,0.0,1.28066]
[1777651940331,45.65,78494.46,0.0,0.99428,0.0,1.28034]
[1777651945699,45.65,78490.31,0.0,0.99426,0.0,1.28403]
[1777651946707,45.65,78484.01,0.0,0.99423,0.0,1.28964]
[1777651947666,45.65,78484.01,0.0,0.99423,0.0,1.28964]
[1777651947830,45.65,78484.01,0.0,0.99423,0.0,1.28964]
[1777651947856,45.65,78484.01,0.0,0.99423,0.0,1.28964]
[1777651948085,45.65,78484.01,0.0,0.99423,0.0,1.28964]
[1777651947929,45.65,78483.98,0.0,0.99423,0.0,1.28966]
[1777651951740,45.65,78488.88,0.0,0.99426,0.0,1.28441]
[1777651952858,45.65,78488.88,0.0,0.99426,0.0,1.28441]
[1777651952983,45.65,78488.88,0.0,0.99426,0.0,1.28441]
[1777651953080,45.65,78488.88,0.0,0.99426,0.0,1.28441]
[1777651953051,45.65,78490.14,0.0,0.99427,0.0,1.28329]
[1777651956146,45.65,78488.71,0.0,0.99426,0.0,1.28456]
[1777651956338,45.65,78486.11,0.0,0.99425,0.0,1.28687]
[1777651956776,45.65,78484.29,0.0,0.99424,0.0,1.2885]
[1777651960804,45.65,78474.4,0.0,0.99419,0.0,1.29734]
[1777651961621,45.65,78474.4,0.0,0.99419,0.0,1.29734]
[1777651961740,45.65,78474.4,0.0,0.99419,0.0,1.29734]
[1777651961830,45.65,78474.4,0.0,0.99419,0.0,1.29734]
[1777651961842,45.65,78474.46,0.0,0.99419,0.0,1.29728]
[1777651966846,45.65,78468.57,0.0,0.99417,0.0,1.30257]
[1777651969452,45.65,78468.82,0.0,0.99417,0.0,1.30235]
[1777651969576,45.65,78468.82,0.0,0.99417,0.0,1.30235]
[1777651969637,45.65,78468.82,0.0,0.99417,0.0,1.30235]
[1777651969836,45.65,78468.82,0.0,0.99417,0.0,1.30235]
[1777651969867,45.65,78469.38,0.0,0.99417,0.0,1.30184]
[1777651973159,45.65,78472.37,0.0,0.99418,0.0,1.29916]
[1777651973335,45.65,78475.06,0.0,0.9942,0.0,1.29675]
[1777651973967,45.65,78475.06,0.0,0.9942,0.0,1.29675]
[1777651974083,45.65,78475.06,0.0,0.9942,0.0,1.29675]
[1777651974124,45.65,78474.24,0.0,0.99419,0.0,1.29748]
[1777651979458,45.65,78473.41,0.0,0.99419,0.0,1.29822]
[1777651979593,45.65,78473.41,0.0,0.99419,0.0,1.29822]
[1777651979937,45.65,78469.49,0.0,0.99417,0.0,1.30175]
[1777651984972,45.65,78468.3,0.0,0.99417,0.0,1.30282]
[1777651987457,45.65,78467.23,0.0,0.99416,0.0,1.30378]
[1777651987568,45.65,78467.23,0.0,0.99416,0.0,1.30378]
[1777651987583,45.65,78467.23,0.0,0.99416,0.0,1.30378]
[1777651987993,45.65,78466.34,0.0,0.99416,0.0,1.30458]
[1777651992162,45.65,78466.42,0.0,0.99416,0.0,1.30451]
[1777651992335,45.65,78465.05,0.0,0.99415,0.0,1.30574]
[1777651993233,45.65,78465.13,0.0,0.99415,0.0,1.30567]
[1777651993327,45.65,78465.13,0.0,0.99415,0.0,1.30567]
[1777651994035,45.65,78465.1,0.0,0.99415,0.0,1.3057]
[1777651995041,45.65,78460.31,0.0,0.99413,0.0,1.31002]
[1777651995750,45.65,78460.31,0.0,0.99413,0.0,1.31002]
[1777651995829,45.65,78460.31,0.0,0.99413,0.0,1.31002]
[1777651996049,45.65,78457.17,0.0,0.99411,0.0,1.31286]
[1777651997056,45.65,78442.89,0.0,0.99405,0.0,1.32585]
[1777651998063,45.65,78438.63,0.0,0.99403,0.0,1.32975]
[1777652002091,45.65,78433.22,0.0,0.994,0.0,1.33471]
[1777652003098,45.65,78426.21,0.0,0.99397,0.0,1.34116]
[1777652003809,45.65,78426.21,0.0,0.99397,0.0,1.34116]
[1777652003827,45.65,78426.21,0.0,0.99397,0.0,1.34116]
[1777652003923,45.65,78426.21,0.0,0.99397,0.0,1.34116]
[1777652004080,45.65,78426.21,0.0,0.99397,0.0,1.34116]
[1777652004105,45.65,78425.17,0.0,0.99396,0.0,1.34212]
[1777652006119,45.65,78419.37,0.0,0.99394,0.0,1.34748]
[1777652007126,45.65,78415.49,0.0,0.99392,0.0,1.35108]
[1777652010147,45.65,78411.93,0.0,0.9939,0.0,1.35439]
[1777652011155,45.65,78407.78,0.0,0.99388,0.0,1.35733]
[1777652013661,45.65,78406.61,0.0,0.99388,0.0,1.35842]
[1777652013770,45.65,78406.61,0.0,0.99388,0.0,1.35842]
[1777652013830,45.65,78406.61,0.0,0.99388,0.0,1.35842]
[1777652014175,45.65,78406.43,0.0,0.99388,0.0,1.35859]
[1777652015182,45.65,78403.09,0.0,0.99386,0.0,1.3617]
[1777652018204,45.65,78398.54,0.0,0.99384,0.0,1.36596]
[1777652020217,45.65,78402.15,0.0,0.99386,0.0,1.36258]
[1777652021914,45.65,78402.15,0.0,0.99386,0.0,1.36258]
[1777652021998,45.65,78402.15,0.0,0.99386,0.0,1.36258]
[1777652022081,45.65,78402.15,0.0,0.99386,0.0,1.36258]
[1777652022176,45.65,78405.63,0.0,0.99387,0.0,1.35933]
[1777652026164,45.65,78404.83,0.0,0.99387,0.0,1.36008]
[1777652026277,45.65,78404.95,0.0,0.99387,0.0,1.35997]
[1777652026326,45.65,78404.95,0.0,0.99387,0.0,1.35997]
[1777652026378,45.65,78404.92,0.0,0.99387,0.0,1.36]
[1777652028273,45.65,78399.63,0.0,0.99384,0.0,1.36494]
[1777652032129,45.65,78398.41,0.0,0.99384,0.0,1.36608]
[1777652032189,45.65,78398.41,0.0,0.99384,0.0,1.36608]
[1777652032332,45.65,78398.75,0.0,0.99384,0.0,1.36577]
[1777652032374,45.65,78398.07,0.0,0.99384,0.0,1.3664]
[1777652037449,45.65,78397.2,0.0,0.99383,0.0,1.36722]
[1777652037505,45.65,78397.2,0.0,0.99383,0.0,1.36722]
[1777652037579,45.65,78397.2,0.0,0.99383,0.0,1.36722]
[1777652037601,45.65,78394.43,0.0,0.99382,0.0,1.36982]
[1777652042860,45.65,78392.43,0.0,0.99381,0.0,1.3717]
[1777652042919,45.65,78392.43,0.0,0.99381,0.0,1.3717]
[1777652043079,45.65,78392.43,0.0,0.99381,0.0,1.3717]
[1777652043178,45.65,78393.53,0.0,0.99381,0.0,1.37066]
[1777652046399,45.65,78396.92,0.0,0.99383,0.0,1.36748]
[1777652050723,45.65,78395.55,0.0,0.99382,0.0,1.36877]
[1777652050828,45.65,78395.55,0.0,0.99382,0.0,1.36877]
[1777652050898,45.65,78395.55,0.0,0.99382,0.0,1.36877]
[1777652051082,45.65,78395.55,0.0,0.99382,0.0,1.36877]
[1777652051177,45.65,78394.69,0.0,0.99382,0.0,1.36957]
[1777652052441,45.65,78392.15,0.0,0.99381,0.0,1.37196]
[1777652054205,45.65,78392.15,0.0,0.99381,0.0,1.37196]
[1777652054309,45.65,78392.86,0.0,0.99381,0.0,1.37129]
[1777652054332,45.65,78392.86,0.0,0.99381,0.0,1.37129]
[1777652054454,45.65,78396.4,0.0,0.99383,0.0,1.36797]
[1777652057476,45.65,78393.76,0.0,0.99382,0.0,1.37045]
[1777652061016,45.65,78393.32,0.0,0.99381,0.0,1.37086]
[1777652061080,45.65,78393.32,0.0,0.99381,0.0,1.37086]
[1777652061093,45.65,78393.32,0.0,0.99381,0.0,1.37086]
[1777652061169,45.65,78395.46,0.0,0.99382,0.0,1.36885]
[1777652061327,45.65,78395.46,0.0,0.99382,0.0,1.36885]
[1777652064858,45.65,78397.05,0.0,0.99383,0.0,1.36736]
[1777652065077,45.65,78397.05,0.0,0.99383,0.0,1.36736]
[1777652065177,45.65,78399.78,0.0,0.99384,0.0,1.3648]
[1777652065776,45.65,78399.78,0.0,0.99384,0.0,1.3648]
[1777652065825,45.65,78399.78,0.0,0.99384,0.0,1.3648]
[1777652065877,45.65,78399.96,0.0,0.99385,0.0,1.36463]
[1777652069228,45.65,78398.86,0.0,0.99384,0.0,1.36566]
[1777652069340,45.65,78399.97,0.0,0.99385,0.0,1.36462]
[1777652069559,45.65,78404.38,0.0,0.99387,0.0,1.3605]
[1777652072581,45.65,78406.75,0.0,0.99388,0.0,1.35736]
[1777652075754,45.65,78406.18,0.0,0.99388,0.0,1.3579]
[1777652075828,45.65,78406.18,0.0,0.99388,0.0,1.3579]
[1777652075895,45.65,78406.18,0.0,0.99388,0.0,1.3579]
[1777652076081,45.65,78406.18,0.0,0.99388,0.0,1.3579]
[1777652076179,45.65,78408.16,0.0,0.99389,0.0,1.35605]
[1777652081644,45.65,78408.74,0.0,0.99389,0.0,1.35551]
[1777652082709,45.65,78408.74,0.0,0.99389,0.0,1.35551]
[1777652082769,45.65,78408.74,0.0,0.99389,0.0,1.35551]
[1777652082831,45.65,78408.74,0.0,0.99389,0.0,1.35551]
[1777652082929,45.65,78409.06,0.0,0.99389,0.0,1.35521]
[1777652085672,45.65,78405.88,0.0,0.99388,0.0,1.35818]
[1777652086779,45.65,78405.88,0.0,0.99388,0.0,1.35818]
[1777652086825,45.65,78405.88,0.0,0.99388,0.0,1.35818]
[1777652086834,45.65,78400.94,0.0,0.99385,0.0,1.36279]
[1777652089802,45.65,78398.87,0.0,0.99384,0.0,1.36473]
[1777652090866,45.65,78398.87,0.0,0.99384,0.0,1.36473]
[1777652091334,45.65,78397.53,0.0,0.99384,0.0,1.36598]
[1777652092721,45.65,78394.91,0.0,0.99383,0.0,1.36844]
[1777652093334,45.65,78394.91,0.0,0.99383,0.0,1.36844]
[1777652093728,45.65,78395.54,0.0,0.99383,0.0,1.36785]
[1777652097756,45.65,78386.26,0.0,0.99378,0.0,1.37658]
[1777652099770,45.65,78381.73,0.0,0.99376,0.0,1.38086]
[1777652100777,45.65,78374.22,0.0,0.99372,0.0,1.38797]
[1777652102791,45.65,78373.24,0.0,0.99372,0.0,1.3889]
[1777652106962,45.65,78369.04,0.0,0.9937,0.0,1.3929]
[1777652107015,45.65,78369.04,0.0,0.9937,0.0,1.3929]
[1777652107057,45.65,78368.49,0.0,0.9937,0.0,1.39343]
[1777652108833,45.65,78363.33,0.0,0.99367,0.0,1.39835]
[1777652110847,45.65,78361.16,0.0,0.99366,0.0,1.40043]
[1777652111854,45.65,78351.34,0.0,0.99361,1e-05,1.40985]
[1777652112861,45.65,78351.9,0.0,0.99361,1e-05,1.40931]
[1777652113868,45.65,78350.18,0.0,0.9936,1e-05,1.41097]
[1777652118111,45.65,78350.24,0.0,0.9936,1e-05,1.41091]
[1777652118213,45.65,78357.43,0.0,0.99364,1e-05,1.404]
[1777652119338,45.65,78357.4,0.0,0.99364,1e-05,1.40403]
[1777652119910,45.65,78357.13,0.0,0.99364,1e-05,1.40429]
[1777652121924,45.65,78363.96,0.0,0.99367,0.0,1.39775]
[1777652122926,45.65,78363.96,0.0,0.99367,0.0,1.39775]
[1777652123076,45.65,78363.96,0.0,0.99367,0.0,1.39775]
[1777652123178,45.65,78363.14,0.0,0.99367,0.0,1.39853]
[1777652128973,45.65,78368.92,0.0,0.9937,0.0,1.39302]
[1777652130989,45.65,78377.19,0.0,0.99374,0.0,1.38515]
[1777652131995,45.65,78384.08,0.0,0.99378,0.0,1.3777]
[1777652132479,45.65,78384.08,0.0,0.99378,0.0,1.3777]
[1777652132575,45.65,78384.08,0.0,0.99378,0.0,1.3777]
[1777652136135,45.65,78388.73,0.0,0.9938,0.0,1.37332]
[1777652136230,45.65,78388.73,0.0,0.9938,0.0,1.37332]
[1777652136321,45.65,78388.81,0.0,0.9938,0.0,1.37324]
[1777652142065,45.65,78385.83,0.0,0.99379,0.0,1.37605]
[1777652147100,45.65,78384.42,0.0,0.99378,0.0,1.37738]
[1777652148107,45.65,78388.69,0.0,0.9938,0.0,1.37336]
[1777652153141,45.65,78384.03,0.0,0.99378,0.0,1.37775]
[1777652156164,45.65,78380.33,0.0,0.99376,0.0,1.38124]
[1777652159185,45.65,78373.83,0.0,0.99373,0.0,1.38741]
[1777652162206,45.65,78378.9,0.0,0.99375,0.0,1.3826]
[1777652165227,45.65,78377.99,0.0,0.99375,0.0,1.38346]
[1777652170262,45.65,78378.51,0.0,0.99375,0.0,1.38297]
[1777652175305,45.65,78371.42,0.0,0.99371,0.0,1.3897]
[1777652178326,45.65,78376.79,0.0,0.99374,0.0,1.3846]
[1777652183361,45.65,78375.2,0.0,0.99373,0.0,1.38611]
[1777652188396,45.65,78377.11,0.0,0.99374,0.0,1.38429]
[1777652191417,45.65,78364.76,0.0,0.99369,0.0,1.3951]
[1777652192423,45.65,78358.73,0.0,0.99366,0.0,1.40086]
[1777652194438,45.65,78346.28,0.0,0.99359,1e-05,1.41283]
[1777652195445,45.65,78341.43,0.0,0.99357,1e-05,1.41751]
[1777652200480,45.65,78339.88,0.0,0.99356,1e-05,1.41901]
[1777652202076,45.65,78339.88,0.0,0.99356,1e-05,1.41901]
[1777652203334,45.65,78338.87,0.0,0.99356,1e-05,1.41999]
[1777652207511,45.65,78343.2,0.0,0.99358,1e-05,1.4158]
[1777652207577,45.65,78343.2,0.0,0.99358,1e-05,1.4158]
[1777652207676,45.65,78341.62,0.0,0.99357,1e-05,1.41733]
[1777652210550,45.65,78345.99,0.0,0.99359,1e-05,1.41311]
[1777652215414,45.65,78348.21,0.0,0.9936,1e-05,1.41097]
[1777652217599,45.65,78354.43,0.0,0.99363,1e-05,1.40499]
[1777652218607,45.65,78358.9,0.0,0.99366,0.0,1.4007]
[1777652220498,45.65,78359.93,0.0,0.99366,0.0,1.39972]
[1777652220577,45.65,78359.93,0.0,0.99366,0.0,1.39972]
[1777652220621,45.65,78360.03,0.0,0.99366,0.0,1.39962]
[1777652224650,45.65,78370.06,0.0,0.99371,0.0,1.39005]
[1777652225657,45.65,78370.4,0.0,0.99371,0.0,1.38973]
[1777652226664,45.65,78365.34,0.0,0.99369,0.0,1.39455]
[1777652231699,45.65,78368.11,0.0,0.9937,0.0,1.39191]
[1777652235005,45.65,78368.79,0.0,0.99371,0.0,1.39126]
[1777652235335,45.65,78368.79,0.0,0.99371,0.0,1.39126]
[1777652240504,45.65,78367.93,0.0,0.9937,0.0,1.39208]
[1777652240576,45.65,78367.93,0.0,0.9937,0.0,1.39208]
[1777652240763,45.65,78364.3,0.0,0.99368,0.0,1.39554]
[1777652245797,45.65,78361.2,0.0,0.99367,0.0,1.3985]
[1777652249739,45.65,78363.83,0.0,0.99368,0.0,1.39599]
[1777652249832,45.65,78363.83,0.0,0.99368,0.0,1.39599]
[1777652249893,45.65,78363.68,0.0,0.99368,0.0,1.39613]
[1777652254861,45.65,78369.57,0.0,0.99371,0.0,1.38958]
[1777652259896,45.65,78370.94,0.0,0.99372,0.0,1.38827]
[1777652264933,45.65,78374.96,0.0,0.99374,0.0,1.38446]
[1777652268960,45.65,78365.36,0.0,0.99369,0.0,1.39359]
[1777652270975,45.65,78364.45,0.0,0.99369,0.0,1.39445]
[1777652272991,45.65,78352.04,0.0,0.99363,1e-05,1.40634]
[1777652273998,45.65,78353.32,0.0,0.99363,1e-05,1.40511]
[1777652277019,45.65,78368.44,0.0,0.99371,0.0,1.39065]
[1777652278026,45.65,78371.41,0.0,0.99372,0.0,1.38783]
[1777652283061,45.65,78367.2,0.0,0.9937,0.0,1.39183]
[1777652288096,45.65,78368.93,0.0,0.99371,0.0,1.39019]
[1777652293131,45.65,78367.37,0.0,0.9937,0.0,1.39167]
[1777652298166,45.65,78367.05,0.0,0.9937,0.0,1.39198]
[1777652303203,45.65,78364.62,0.0,0.99369,0.0,1.39429]
[1777652304210,45.65,78352.66,0.0,0.99363,1e-05,1.40574]
[1777652305217,45.65,78347.01,0.0,0.9936,1e-05,1.41118]
[1777652306224,45.65,78346.95,0.0,0.9936,1e-05,1.41123]
[1777652311259,45.65,78346.2,0.0,0.9936,1e-05,1.41101]
[1777652316295,45.65,78347.67,0.0,0.99361,1e-05,1.40959]
[1777652321330,45.65,78350.22,0.0,0.99362,1e-05,1.40714]
[1777652321643,45.65,78350.22,0.0,0.99362,1e-05,1.40714]
[1777652324739,45.65,78347.06,0.0,0.99361,1e-05,1.41018]
[1777652324832,45.65,78347.06,0.0,0.99361,1e-05,1.41018]
[1777652325330,45.65,78347.06,0.0,0.99361,1e-05,1.41018]
[1777652325358,45.65,78346.36,0.0,0.9936,1e-05,1.41085]
[1777652330393,45.65,78346.39,0.0,0.9936,1e-05,1.41082]
[1777652333344,45.65,78343.76,0.0,0.99359,1e-05,1.41336]
[1777652333586,45.65,78343.76,0.0,0.99359,1e-05,1.41336]
[1777652333587,45.65,78343.38,0.0,0.99359,1e-05,1.41373]
[1777652334146,45.65,78343.38,0.0,0.99359,1e-05,1.41373]
[1777652334328,45.65,78343.38,0.0,0.99359,1e-05,1.41373]
[1777652336435,45.65,78332.89,0.0,0.99353,1e-05,1.42388]
[1777652337442,45.65,78328.29,0.0,0.99351,1e-05,1.42836]
[1777652338449,45.65,78325.27,0.0,0.99349,1e-05,1.4313]
[1777652339456,45.65,78331.81,0.0,0.99353,1e-05,1.42491]
[1777652340463,45.65,78338.26,0.0,0.99356,1e-05,1.41866]
[1777652341472,45.65,78333.4,0.0,0.99354,1e-05,1.42337]
[1777652343487,45.65,78323.7,0.0,0.99349,1e-05,1.43281]
[1777652344792,45.65,78323.98,0.0,0.99349,1e-05,1.43252]
[1777652344836,45.65,78323.98,0.0,0.99349,1e-05,1.43252]
[1777652345287,45.65,78323.98,0.0,0.99349,1e-05,1.43252]
[1777652345337,45.65,78323.98,0.0,0.99349,1e-05,1.43252]
[1777652345502,45.65,78326.4,0.0,0.9935,1e-05,1.43014]
[1777652347515,45.65,78331.5,0.0,0.99353,1e-05,1.42517]
[1777652348522,45.65,78336.49,0.0,0.99355,1e-05,1.42032]
[1777652349529,45.65,78341.38,0.0,0.99358,1e-05,1.41559]
[1777652350890,45.65,78340.23,0.0,0.99357,1e-05,1.4167]
[1777652351084,45.65,78340.23,0.0,0.99357,1e-05,1.4167]
[1777652351542,45.65,78339.39,0.0,0.99357,1e-05,1.41751]
[1777652351904,45.65,78339.39,0.0,0.99357,1e-05,1.41751]
[1777652352076,45.65,78339.39,0.0,0.99357,1e-05,1.41751]
[1777652357585,45.65,78339.57,0.0,0.99357,1e-05,1.41734]
[1777652358435,45.65,78339.57,0.0,0.99357,1e-05,1.41734]
[1777652358585,45.65,78339.57,0.0,0.99357,1e-05,1.41734]
[1777652358592,45.65,78339.2,0.0,0.99357,1e-05,1.41769]
[1777652358745,45.65,78339.2,0.0,0.99357,1e-05,1.41769]
[1777652358827,45.65,78339.2,0.0,0.99357,1e-05,1.41769]
[1777652364634,45.65,78337.96,0.0,0.99356,1e-05,1.41889]
[1777652369669,45.65,78342.37,0.0,0.99358,1e-05,1.41463]
[1777652371915,45.65,78340.6,0.0,0.99357,1e-05,1.41634]
[1777652372079,45.65,78340.6,0.0,0.99357,1e-05,1.41634]
[1777652372567,45.65,78340.6,0.0,0.99357,1e-05,1.41634]
[1777652372576,45.65,78340.6,0.0,0.99357,1e-05,1.41634]
[1777652372145,45.65,78336.75,0.0,0.99356,1e-05,1.41911]
[1777652377332,45.65,78339.29,0.0,0.99357,1e-05,1.41665]
[1777652377440,45.65,78339.29,0.0,0.99357,1e-05,1.41665]
[1777652377582,45.65,78339.29,0.0,0.99357,1e-05,1.41665]
[1777652377541,45.65,78338.47,0.0,0.99357,1e-05,1.41745]
[1777652379739,45.65,78333.32,0.0,0.99354,1e-05,1.42244]
[1777652381633,45.65,78333.32,0.0,0.99354,1e-05,1.42244]
[1777652381829,45.65,78332.83,0.0,0.99354,1e-05,1.42291]
[1777652381962,45.65,78332.83,0.0,0.99354,1e-05,1.42291]
[1777652382076,45.65,78332.83,0.0,0.99354,1e-05,1.42291]
[1777652382172,45.65,78332.27,0.0,0.99353,1e-05,1.42346]
[1777652385780,45.65,78327.54,0.0,0.99351,1e-05,1.42806]
[1777652387795,45.65,78321.97,0.0,0.99348,1e-05,1.43349]
[1777652390816,45.65,78314.6,0.0,0.99344,1e-05,1.44068]
[1777652393490,45.65,78315.68,0.0,0.99345,1e-05,1.4396]
[1777652393587,45.65,78315.68,0.0,0.99345,1e-05,1.4396]
[1777652393648,45.65,78315.9,0.0,0.99345,1e-05,1.43935]
[1777652394465,45.65,78315.9,0.0,0.99345,1e-05,1.43935]
[1777652394580,45.65,78315.9,0.0,0.99345,1e-05,1.43935]
[1777652398872,45.65,78323.0,0.0,0.99349,1e-05,1.43229]
[1777652400313,45.65,78323.0,0.0,0.99349,1e-05,1.43229]
[1777652400337,45.65,78323.0,0.0,0.99349,1e-05,1.43229]
[1777652400653,45.65,78323.0,0.0,0.99349,1e-05,1.43229]
[1777652400409,45.65,78324.45,0.0,0.9935,1e-05,1.43087]
[1777652400832,45.65,78324.45,0.0,0.9935,1e-05,1.43087]
[1777652401893,45.65,78331.48,0.0,0.99353,1e-05,1.42401]
[1777652404410,45.65,78333.05,0.0,0.99354,1e-05,1.42249]
[1777652404590,45.65,78333.05,0.0,0.99354,1e-05,1.42249]
[1777652404609,45.65,78334.37,0.0,0.99355,1e-05,1.42121]
[1777652404914,45.65,78339.36,0.0,0.99357,1e-05,1.41638]
[1777652409624,45.65,78328.32,0.0,0.99352,1e-05,1.42709]
[1777652410956,45.65,78318.39,0.0,0.99347,1e-05,1.43677]
[1777652412970,45.65,78313.44,0.0,0.99344,1e-05,1.44159]
[1777652413711,45.65,78313.44,0.0,0.99344,1e-05,1.44159]
[1777652413831,45.65,78313.44,0.0,0.99344,1e-05,1.44159]
[1777652414455,45.65,78313.44,0.0,0.99344,1e-05,1.44159]
[1777652414579,45.65,78313.44,0.0,0.99344,1e-05,1.44159]
[1777652414557,45.65,78313.67,0.0,0.99344,1e-05,1.44132]
[1777652416998,45.65,78305.71,0.0,0.9934,1e-05,1.44911]
[1777652418005,45.64,78300.9,0.0,0.99338,1e-05,1.45382]
[1777652420019,45.64,78296.36,0.0,0.99335,1e-05,1.45822]
[1777652423040,45.64,78285.51,0.0,0.9933,1e-05,1.46885]
[1777652424047,45.64,78286.09,0.0,0.9933,1e-05,1.4682]
[1777652428954,45.64,78286.22,0.0,0.9933,1e-05,1.46779]
[1777652429077,45.64,78286.22,0.0,0.9933,1e-05,1.46779]
[1777652429291,45.64,78286.22,0.0,0.9933,1e-05,1.46779]
[1777652429336,45.64,78286.22,0.0,0.9933,1e-05,1.46779]
[1777652429390,45.64,78285.94,0.0,0.9933,1e-05,1.468]
[1777652430089,45.64,78292.24,0.0,0.99333,1e-05,1.46166]
[1777652432103,45.64,78298.52,0.0,0.99337,1e-05,1.45435]
[1777652432932,45.64,78298.52,0.0,0.99337,1e-05,1.45435]
[1777652433085,45.64,78298.52,0.0,0.99337,1e-05,1.45435]
[1777652433130,45.64,78298.52,0.0,0.99337,1e-05,1.45435]
[1777652433327,45.64,78298.52,0.0,0.99337,1e-05,1.45435]
[1777652433426,45.64,78298.5,0.0,0.99337,1e-05,1.45433]
[1777652435126,45.64,78292.68,0.0,0.99334,1e-05,1.46001]
[1777652437343,45.64,78289.86,0.0,0.99333,1e-05,1.46275]
[1777652437392,45.64,78289.86,0.0,0.99333,1e-05,1.46275]
[1777652437581,45.64,78289.86,0.0,0.99333,1e-05,1.46275]
[1777652437676,45.64,78289.88,0.0,0.99333,1e-05,1.46261]
[1777652440161,45.64,78294.97,0.0,0.99336,1e-05,1.45744]
[1777652441598,45.64,78294.97,0.0,0.99336,1e-05,1.45744]
[1777652441644,45.64,78298.29,0.0,0.99337,1e-05,1.45406]
[1777652441829,45.64,78298.29,0.0,0.99337,1e-05,1.45406]
[1777652442066,45.64,78298.29,0.0,0.99337,1e-05,1.45406]
[1777652442080,45.64,78298.29,0.0,0.99337,1e-05,1.45406]
[1777652442175,45.64,78297.67,0.0,0.99337,1e-05,1.45468]
[1777652443203,45.64,78301.67,0.0,0.99339,1e-05,1.45068]
[1777652444209,45.64,78305.41,0.0,0.99341,1e-05,1.44695]
[1777652446223,45.64,78315.14,0.0,0.99346,1e-05,1.43734]
[1777652448237,45.64,78317.36,0.0,0.99347,1e-05,1.43515]
[1777652451673,45.64,78318.88,0.0,0.99348,1e-05,1.43365]
[1777652451258,45.64,78322.51,0.0,0.9935,1e-05,1.43009]
[1777652451829,45.64,78322.51,0.0,0.9935,1e-05,1.43009]
[1777652452463,45.64,78322.51,0.0,0.9935,1e-05,1.43009]
[1777652452579,45.64,78322.51,0.0,0.9935,1e-05,1.43009]
[1777652452617,45.64,78324.69,0.0,0.99351,1e-05,1.42797]
[1777652456293,45.64,78328.29,0.0,0.99353,1e-05,1.42446]
[1777652461270,45.64,78330.53,0.0,0.99354,1e-05,1.42229]
[1777652461338,45.64,78330.53,0.0,0.99354,1e-05,1.42229]
[1777652461540,45.64,78330.53,0.0,0.99354,1e-05,1.42229]
[1777652461580,45.64,78330.53,0.0,0.99354,1e-05,1.42229]
[1777652461585,45.64,78330.47,0.0,0.99354,1e-05,1.42235]
[1777652464353,45.64,78325.67,0.0,0.99352,1e-05,1.42701]
[1777652465844,45.64,78324.16,0.0,0.99351,1e-05,1.42848]
[1777652466021,45.64,78324.16,0.0,0.99351,1e-05,1.42848]
[1777652466086,45.64,78324.16,0.0,0.99351,1e-05,1.42848]
[1777652466367,45.64,78324.25,0.0,0.99351,1e-05,1.4284]
[1777652471402,45.64,78323.22,0.0,0.9935,1e-05,1.42938]
[1777652474957,45.64,78323.57,0.0,0.9935,1e-05,1.42903]
[1777652475086,45.64,78323.57,0.0,0.9935,1e-05,1.42903]
[1777652475300,45.64,78323.57,0.0,0.9935,1e-05,1.42903]
[1777652475326,45.64,78323.57,0.0,0.9935,1e-05,1.42903]
[1777652475431,45.64,78323.58,0.0,0.9935,1e-05,1.42901]
[1777652479077,45.64,78323.88,0.0,0.99351,1e-05,1.4287]
[1777652479329,45.64,78323.88,0.0,0.99351,1e-05,1.4287]
[1777652479460,45.64,78323.3,0.0,0.9935,1e-05,1.42925]
[1777652483488,45.64,78328.94,0.0,0.99353,1e-05,1.42373]
[1777652485093,45.64,78331.1,0.0,0.99354,1e-05,1.42162]
[1777652485300,45.64,78331.1,0.0,0.99354,1e-05,1.42162]
[1777652485502,45.64,78336.8,0.0,0.99357,1e-05,1.4161]
[1777652486509,45.64,78340.47,0.0,0.99359,1e-05,1.41255]
[1777652488225,45.64,78342.15,0.0,0.9936,1e-05,1.41093]
[1777652488330,45.64,78342.15,0.0,0.9936,1e-05,1.41093]
[1777652488523,45.64,78344.84,0.0,0.99361,1e-05,1.40834]
[1777652489530,45.64,78348.88,0.0,0.99363,1e-05,1.40446]
[1777652490438,45.64,78348.88,0.0,0.99363,1e-05,1.40446]
[1777652490580,45.64,78348.88,0.0,0.99363,1e-05,1.40446]
[1777652492551,45.64,78346.68,0.0,0.99363,1e-05,1.40562]
[1777652494424,45.64,78345.71,0.0,0.99362,1e-05,1.40655]
[1777652494579,45.64,78345.71,0.0,0.99362,1e-05,1.40655]
[1777652494649,45.64,78350.54,0.0,0.99365,1e-05,1.40192]
[1777652495638,45.64,78350.54,0.0,0.99365,1e-05,1.40192]
[1777652495740,45.64,78352.5,0.0,0.99366,0.0,1.40004]
[1777652495830,45.64,78352.5,0.0,0.99366,0.0,1.40004]
[1777652496579,45.64,78351.98,0.0,0.99365,0.0,1.40054]
[1777652498593,45.64,78347.96,0.0,0.99363,1e-05,1.40439]
[1777652503637,45.64,78350.19,0.0,0.99364,1e-05,1.40225]
[1777652503830,45.64,78349.52,0.0,0.99364,1e-05,1.40289]
[1777652508663,45.64,78358.43,0.0,0.99368,0.0,1.39437]
[1777652509670,45.64,78364.34,0.0,0.99371,0.0,1.38874]
[1777652510676,45.64,78368.37,0.0,0.99373,0.0,1.38491]
[1777652511214,45.64,78368.37,0.0,0.99373,0.0,1.38491]
[1777652511330,45.64,78368.37,0.0,0.99373,0.0,1.38491]
[1777652511684,45.64,78368.48,0.0,0.99373,0.0,1.3848]
[1777652512244,45.64,78368.48,0.0,0.99373,0.0,1.3848]
[1777652512332,45.64,78368.48,0.0,0.99373,0.0,1.3848]
[1777652513698,45.64,78360.03,0.0,0.99369,0.0,1.39284]
[1777652515285,45.64,78361.64,0.0,0.9937,0.0,1.39131]
[1777652515327,45.64,78361.64,0.0,0.9937,0.0,1.39131]
[1777652515683,45.64,78361.64,0.0,0.9937,0.0,1.39131]
[1777652515712,45.64,78361.39,0.0,0.9937,0.0,1.39154]
[1777652515830,45.64,78361.39,0.0,0.9937,0.0,1.39154]
[1777652521754,45.64,78364.38,0.0,0.99371,0.0,1.3887]
[1777652522153,45.64,78364.38,0.0,0.99371,0.0,1.3887]
[1777652522331,45.64,78364.38,0.0,0.99371,0.0,1.3887]
[1777652522574,45.64,78364.38,0.0,0.99371,0.0,1.3887]
[1777652522833,45.64,78364.38,0.0,0.99371,0.0,1.3887]
[1777652523767,45.64,78364.1,0.0,0.99371,0.0,1.38896]
[1777652528815,45.64,78365.03,0.0,0.99372,0.0,1.38808]
[1777652528829,45.64,78365.03,0.0,0.99372,0.0,1.38808]
[1777652529365,45.64,78365.03,0.0,0.99372,0.0,1.38808]
[1777652529585,45.64,78365.03,0.0,0.99372,0.0,1.38808]
[1777652529677,45.64,78365.76,0.0,0.99372,0.0,1.38739]
[1777652534426,45.64,78365.09,0.0,0.99372,0.0,1.38802]
[1777652534577,45.64,78365.09,0.0,0.99372,0.0,1.38802]
[1777652534748,45.64,78365.09,0.0,0.99372,0.0,1.38802]
[1777652534786,45.64,78365.7,0.0,0.99372,0.0,1.38744]
[1777652534842,45.64,78365.7,0.0,0.99372,0.0,1.38744]
[1777652539881,45.64,78366.26,0.0,0.99372,0.0,1.38691]
[1777652544916,45.64,78366.33,0.0,0.99372,0.0,1.38684]
[1777652548428,45.64,78365.63,0.0,0.99372,0.0,1.38751]
[1777652548578,45.64,78365.63,0.0,0.99372,0.0,1.38751]
[1777652548743,45.64,78365.63,0.0,0.99372,0.0,1.38751]
[1777652548792,45.64,78364.59,0.0,0.99372,0.0,1.3885]
[1777652548838,45.64,78364.59,0.0,0.99372,0.0,1.3885]
[1777652552662,45.64,78367.2,0.0,0.99373,0.0,1.38602]
[1777652552831,45.64,78367.47,0.0,0.99373,0.0,1.38482]
[1777652552973,45.64,78370.3,0.0,0.99375,0.0,1.38214]
[1777652553916,45.64,78370.3,0.0,0.99375,0.0,1.38214]
[1777652554075,45.64,78370.3,0.0,0.99375,0.0,1.38214]
[1777652554130,45.64,78371.12,0.0,0.99375,0.0,1.38136]
[1777652556137,45.64,78370.83,0.0,0.99375,0.0,1.38164]
[1777652556326,45.64,78370.83,0.0,0.99375,0.0,1.38164]
[1777652557001,45.64,78375.51,0.0,0.99377,0.0,1.37721]
[1777652560022,45.64,78387.74,0.0,0.99383,0.0,1.3657]
[1777652561029,45.64,78393.13,0.0,0.99386,0.0,1.36065]
[1777652562036,45.64,78396.42,0.0,0.99388,0.0,1.35758]
[1777652563012,45.64,78396.42,0.0,0.99388,0.0,1.35758]
[1777652563080,45.64,78396.42,0.0,0.99388,0.0,1.35758]
[1777652563182,45.64,78397.27,0.0,0.99388,0.0,1.35679]
[1777652564149,45.64,78397.27,0.0,0.99388,0.0,1.35679]
[1777652564329,45.64,78397.27,0.0,0.99388,0.0,1.35679]
[1777652566063,45.64,78406.68,0.0,0.99392,0.0,1.34804]
[1777652567071,45.64,78407.12,0.0,0.99393,0.0,1.34763]
[1777652568582,45.64,78407.12,0.0,0.99393,0.0,1.34763]
[1777652568623,45.64,78406.32,0.0,0.99392,0.0,1.34837]
[1777652568842,45.64,78406.32,0.0,0.99392,0.0,1.34837]
[1777652569185,45.64,78406.32,0.0,0.99392,0.0,1.34837]
[1777652569331,45.64,78406.32,0.0,0.99392,0.0,1.34837]
[1777652569422,45.64,78406.28,0.0,0.99392,0.0,1.34841]
[1777652571099,45.64,78410.54,0.0,0.99394,0.0,1.34446]
[1777652574050,45.64,78410.16,0.0,0.99394,0.0,1.34481]
[1777652574075,45.64,78410.16,0.0,0.99394,0.0,1.34481]
[1777652574559,45.64,78410.16,0.0,0.99394,0.0,1.34481]
[1777652574581,45.64,78410.16,0.0,0.99394,0.0,1.34481]
[1777652574652,45.64,78412.91,0.0,0.99395,0.0,1.34227]
[1777652578148,45.64,78417.29,0.0,0.99398,0.0,1.33823]
[1777652579155,45.64,78426.66,0.0,0.99402,0.0,1.32961]
[1777652580162,45.64,78429.56,0.0,0.99403,0.0,1.32696]
[1777652581169,45.64,78442.05,0.0,0.99409,0.0,1.31557]
[1777652582176,45.64,78452.2,0.0,0.99414,0.0,1.30638]
[1777652583183,45.64,78450.72,0.0,0.99413,0.0,1.30771]
[1777652588218,45.64,78452.29,0.0,0.99414,0.0,1.3063]
[1777652589869,45.64,78451.93,0.0,0.99414,0.0,1.30662]
[1777652590077,45.64,78451.93,0.0,0.99414,0.0,1.30662]
[1777652590232,45.64,78452.64,0.0,0.99414,0.0,1.30598]
[1777652592496,45.64,78453.1,0.0,0.99414,0.0,1.30556]
[1777652592582,45.64,78453.1,0.0,0.99414,0.0,1.30556]
[1777652594260,45.64,78449.99,0.0,0.99413,0.0,1.30837]
[1777652595267,45.64,78434.47,0.0,0.99406,0.0,1.32247]
[1777652596274,45.64,78435.17,0.0,0.99406,0.0,1.32183]
[1777652596953,45.64,78435.17,0.0,0.99406,0.0,1.32183]
[1777652597082,45.64,78435.17,0.0,0.99406,0.0,1.32183]
[1777652597281,45.64,78437.46,0.0,0.99407,0.0,1.31974]
[1777652598289,45.64,78439.24,0.0,0.99408,0.0,1.31812]
[1777652598967,45.64,78439.24,0.0,0.99408,0.0,1.31812]
[1777652599080,45.64,78439.24,0.0,0.99408,0.0,1.31812]
[1777652604331,45.64,78439.68,0.0,0.99408,0.0,1.31772]
[1777652605614,45.64,78439.68,0.0,0.99408,0.0,1.31772]
[1777652605837,45.64,78439.68,0.0,0.99408,0.0,1.31772]
[1777652606809,45.64,78438.94,0.0,0.99408,0.0,1.3184]
[1777652606841,45.64,78434.84,0.0,0.99406,0.0,1.32213]
[1777652607351,45.64,78430.18,0.0,0.99404,0.0,1.32639]
[1777652608088,45.64,78430.18,0.0,0.99404,0.0,1.32639]
[1777652608331,45.64,78430.18,0.0,0.99404,0.0,1.32639]
[1777652608359,45.64,78424.19,0.0,0.99401,0.0,1.33188]
[1777652609135,45.64,78424.19,0.0,0.99401,0.0,1.33188]
[1777652609327,45.64,78424.19,0.0,0.99401,0.0,1.33188]
[1777652610850,45.64,78423.7,0.0,0.99401,0.0,1.33233]
[1777652611380,45.64,78429.14,0.0,0.99404,0.0,1.32643]
[1777652612386,45.64,78433.21,0.0,0.99406,0.0,1.32271]
[1777652612978,45.64,78433.21,0.0,0.99406,0.0,1.32271]
[1777652613085,45.64,78433.21,0.0,0.99406,0.0,1.32271]
[1777652614401,45.64,78438.31,0.0,0.99408,0.0,1.31807]
[1777652614960,45.64,78438.31,0.0,0.99408,0.0,1.31807]
[1777652615081,45.64,78438.31,0.0,0.99408,0.0,1.31807]
[1777652615408,45.64,78440.03,0.0,0.99409,0.0,1.3165]
[1777652616415,45.64,78448.77,0.0,0.99413,0.0,1.30858]
[1777652617511,45.64,78448.77,0.0,0.99413,0.0,1.30858]
[1777652617579,45.64,78448.77,0.0,0.99413,0.0,1.30858]
[1777652617676,45.64,78453.31,0.0,0.99415,0.0,1.30448]
[1777652618429,45.64,78456.16,0.0,0.99416,0.0,1.30191]
[1777652621456,45.64,78459.88,0.0,0.99418,0.0,1.29856]
[1777652622461,45.64,78462.34,0.0,0.99419,0.0,1.29635]
[1777652623499,45.64,78413.65,0.0,0.99396,0.0,1.34067]
[1777652624486,45.64,78413.65,0.0,0.99396,0.0,1.34067]
[1777652624548,45.64,78341.29,0.0,0.99361,1e-05,1.40891]
[1777652625486,45.64,78330.8,0.0,0.99355,1e-05,1.41904]
[1777652626500,45.64,78354.66,0.0,0.99367,0.0,1.39608]
[1777652627501,45.64,78372.65,0.0,0.99376,0.0,1.37898]
[1777652628508,45.64,78370.38,0.0,0.99375,0.0,1.38113]
[1777652629421,45.64,78370.38,0.0,0.99375,0.0,1.38113]
[1777652629515,45.64,78370.97,0.0,0.99376,0.0,1.38057]
[1777652630710,45.64,78370.97,0.0,0.99376,0.0,1.38057]
[1777652630804,45.64,78362.83,0.0,0.99372,0.0,1.38829]
[1777652631541,45.64,78316.94,0.0,0.99348,1e-05,1.43253]
[1777652632546,45.64,78295.32,0.0,0.99337,1e-05,1.45378]
[1777652633553,45.64,78291.64,0.0,0.99335,1e-05,1.45739]
[1777652634232,45.64,78291.64,0.0,0.99335,1e-05,1.45739]
[1777652634561,45.64,78296.92,0.0,0.99338,1e-05,1.45212]
[1777652635567,45.64,78290.08,0.0,0.99335,1e-05,1.45886]
[1777652636575,45.64,78282.57,0.0,0.99331,1e-05,1.46628]
[1777652637582,45.64,78275.58,0.0,0.99327,1e-05,1.4732]
[1777652640605,45.63,78277.13,0.0,0.99328,1e-05,1.47142]
[1777652641611,45.63,78265.33,0.0,0.99322,1e-05,1.48318]
[1777652642624,45.63,78265.97,0.0,0.99322,1e-05,1.48244]
[1777652643631,45.63,78260.59,0.0,0.99319,1e-05,1.48777]
[1777652644638,45.63,78254.8,0.0,0.99316,1e-05,1.49351]
[1777652645143,45.63,78254.8,0.0,0.99316,1e-05,1.49351]
[1777652645644,45.63,78253.72,0.0,0.99316,1e-05,1.49449]
[1777652648111,45.63,78254.68,0.0,0.99316,1e-05,1.49328]
[1777652648666,45.63,78257.88,0.0,0.99318,1e-05,1.48993]
[1777652649673,45.63,78262.13,0.0,0.99321,1e-05,1.48553]
[1777652651687,45.63,78268.88,0.0,0.99324,1e-05,1.47854]
[1777652652693,45.63,78283.64,0.0,0.99332,1e-05,1.46369]
[1777652654708,45.63,78282.0,0.0,0.99331,1e-05,1.46517]
[1777652657730,45.63,78287.68,0.0,0.99334,1e-05,1.45933]
[1777652659129,45.63,78289.89,0.0,0.99335,1e-05,1.45708]
[1777652659745,45.63,78315.52,0.0,0.99349,1e-05,1.43181]
[1777652660751,45.62,78307.77,0.0,0.99345,1e-05,1.43936]
[1777652661758,45.62,78296.04,0.0,0.99339,1e-05,1.4509]
[1777652662765,45.62,78282.94,0.0,0.99332,1e-05,1.46388]
[1777652663077,45.62,78282.94,0.0,0.99332,1e-05,1.46388]
[1777652663772,45.62,78280.5,0.0,0.99331,1e-05,1.46627]
[1777652664779,45.62,78279.08,0.0,0.9933,1e-05,1.46763]
[1777652668807,45.62,78273.62,0.0,0.99327,1e-05,1.47282]
[1777652672836,45.62,78277.84,0.0,0.9933,1e-05,1.46732]
[1777652677871,45.62,78293.2,0.0,0.99338,1e-05,1.45171]
[1777652678878,45.62,78299.61,0.0,0.99342,1e-05,1.44532]
[1777652679885,45.62,78300.22,0.0,0.99342,1e-05,1.44468]
[1777652681093,45.62,78299.45,0.0,0.99342,1e-05,1.44541]
[1777652681901,45.62,78302.82,0.0,0.99343,1e-05,1.44207]
[1777652683916,45.62,78310.72,0.0,0.99347,1e-05,1.43428]
[1777652688951,45.62,78303.52,0.0,0.99344,1e-05,1.44128]
[1777652693987,45.62,78301.8,0.0,0.99343,1e-05,1.44287]
[1777652696001,45.62,78297.84,0.0,0.99341,1e-05,1.44672]
[1777652697008,45.62,78286.0,0.0,0.99335,1e-05,1.4584]
[1777652698167,45.62,78286.0,0.0,0.99335,1e-05,1.4584]
[1777652698218,45.62,78276.9,0.0,0.9933,1e-05,1.46741]
[1777652699083,45.62,78276.9,0.0,0.9933,1e-05,1.46741]
[1777652699177,45.62,78272.35,0.0,0.99328,1e-05,1.47188]
[1777652700029,45.62,78265.75,0.0,0.99324,1e-05,1.47842]
[1777652701036,45.62,78256.68,0.0,0.99319,1e-05,1.48746]
[1777652702043,45.62,78254.76,0.0,0.99318,1e-05,1.4893]
[1777652704554,45.61,78247.81,0.0,0.99315,1e-05,1.49611]
[1777652705085,45.61,78247.81,0.0,0.99315,1e-05,1.49611]
[1777652705143,45.61,78244.0,0.0,0.99313,1e-05,1.49986]
[1777652706072,45.61,78237.09,0.0,0.99309,1e-05,1.50677]
[1777652708101,45.61,78233.06,0.0,0.99307,1e-05,1.51061]
[1777652709328,45.61,78233.06,0.0,0.99307,1e-05,1.51061]
[1777652709495,45.61,78209.7,0.0,0.99294,1e-05,1.53451]
[1777652710101,45.61,78202.98,0.0,0.99291,1e-05,1.54129]
[1777652711087,45.61,78202.98,0.0,0.99291,1e-05,1.54129]
[1777652712116,45.61,78194.42,0.0,0.99286,1e-05,1.54981]
[1777652713123,45.61,78195.69,0.0,0.99287,1e-05,1.54826]
[1777652714130,45.61,78200.03,0.0,0.9929,1e-05,1.54351]
[1777652715104,45.61,78200.03,0.0,0.9929,1e-05,1.54351]
[1777652715137,45.6,78198.22,0.0,0.99289,1e-05,1.54518]
[1777652718158,45.6,78203.12,0.0,0.99292,1e-05,1.53944]
[1777652719093,45.6,78203.12,0.0,0.99292,1e-05,1.53944]
[1777652719165,45.6,78208.98,0.0,0.99295,1e-05,1.53316]
[1777652721083,45.6,78207.62,0.0,0.99295,1e-05,1.53438]
[1777652721179,45.6,78204.28,0.0,0.99293,1e-05,1.53765]
[1777652722186,45.6,78207.21,0.0,0.99295,1e-05,1.53441]
[1777652726219,45.59,78202.18,0.0,0.99292,1e-05,1.53887]
[1777652727091,45.59,78202.18,0.0,0.99292,1e-05,1.53887]
[1777652727224,45.59,78190.7,0.0,0.99286,1e-05,1.55063]
[1777652728231,45.59,78186.46,0.0,0.99284,1e-05,1.55485]
[1777652729238,45.59,78183.1,0.0,0.99282,1e-05,1.55814]
[1777652730245,45.59,78187.1,0.0,0.99284,1e-05,1.55371]
[1777652731252,45.59,78178.15,0.0,0.9928,1e-05,1.56186]
[1777652732259,45.59,78171.4,0.0,0.99276,1e-05,1.56873]
[1777652734275,45.58,78173.66,0.0,0.99278,1e-05,1.56582]
[1777652735285,45.58,78177.94,0.0,0.9928,1e-05,1.56106]
[1777652736289,45.58,78190.14,0.0,0.99287,1e-05,1.54803]
[1777652737295,45.58,78194.31,0.0,0.9929,1e-05,1.54346]
[1777652738303,45.58,78198.13,0.0,0.99292,1e-05,1.53928]
[1777652739310,45.58,78205.97,0.0,0.99296,1e-05,1.53095]
[1777652740316,45.58,78210.53,0.0,0.99299,1e-05,1.52605]
[1777652741097,45.58,78210.53,0.0,0.99299,1e-05,1.52605]
[1777652741324,45.58,78202.89,0.0,0.99295,1e-05,1.53378]
[1777652743338,45.57,78207.88,0.0,0.99298,1e-05,1.52824]
[1777652744345,45.57,78202.98,0.0,0.99295,1e-05,1.53313]
[1777652745091,45.57,78202.98,0.0,0.99295,1e-05,1.53313]
[1777652747365,45.57,78223.47,0.0,0.99307,1e-05,1.51144]
[1777652748373,45.57,78229.97,0.0,0.9931,1e-05,1.50465]
[1777652750441,45.57,78230.85,0.0,0.99311,1e-05,1.50362]
[1777652750491,45.57,78238.62,0.0,0.99315,1e-05,1.49558]
[1777652752401,45.57,78243.03,0.0,0.99317,1e-05,1.49088]
[1777652754251,45.57,78240.24,0.0,0.99316,1e-05,1.4936]
[1777652754417,45.57,78246.32,0.0,0.99319,1e-05,1.48733]
[1777652756431,45.57,78241.92,0.0,0.99317,1e-05,1.49158]
[1777652757438,45.56,78233.22,0.0,0.99312,1e-05,1.50031]
[1777652758445,45.56,78231.11,0.0,0.99311,1e-05,1.50233]
[1777652760333,45.56,78227.92,0.0,0.9931,1e-05,1.50545]
[1777652767512,45.56,78234.97,0.0,0.99314,1e-05,1.4972]
[1777652770508,45.56,78235.16,0.0,0.99314,1e-05,1.49677]
[1777652770534,45.56,78238.5,0.0,0.99316,1e-05,1.49326]
[1777652772586,45.56,78240.57,0.0,0.99317,1e-05,1.49105]
[1777652774561,45.55,78246.14,0.0,0.9932,1e-05,1.48509]
[1777652776575,45.55,78252.91,0.0,0.99324,1e-05,1.47808]
[1777652781609,45.55,78251.11,0.0,0.99323,1e-05,1.47945]
[1777652784083,45.55,78251.59,0.0,0.99324,1e-05,1.47879]
[1777652784631,45.55,78250.3,0.0,0.99323,1e-05,1.48]
[1777652789666,45.55,78249.14,0.0,0.99323,1e-05,1.48071]
[1777652791009,45.55,78249.14,0.0,0.99323,1e-05,1.48071]
[1777652791016,45.55,78249.14,0.0,0.99323,1e-05,1.48071]
[1777652791079,45.55,78249.14,0.0,0.99323,1e-05,1.48071]
[1777652791680,45.55,78249.18,0.0,0.99323,1e-05,1.4795]
[1777652796715,45.54,78250.53,0.0,0.99324,1e-05,1.4777]
[1777652798886,45.54,78250.87,0.0,0.99324,1e-05,1.47727]
[1777652798940,45.54,78250.87,0.0,0.99324,1e-05,1.47727]
[1777652799081,45.54,78250.87,0.0,0.99324,1e-05,1.47727]
[1777652799091,45.54,78250.28,0.0,0.99324,1e-05,1.47768]
[1777652800743,45.54,78246.34,0.0,0.99322,1e-05,1.48156]
[1777652802824,45.54,78246.22,0.0,0.99322,1e-05,1.48158]
[1777652802832,45.54,78246.22,0.0,0.99322,1e-05,1.48158]
[1777652803075,45.54,78246.22,0.0,0.99322,1e-05,1.48158]
[1777652803080,45.54,78251.28,0.0,0.99325,1e-05,1.47631]
[1777652803764,45.54,78255.78,0.0,0.99327,1e-05,1.47179]
[1777652804771,45.54,78260.74,0.0,0.9933,1e-05,1.46675]
[1777652805778,45.54,78257.01,0.0,0.99328,1e-05,1.47041]
[1777652809806,45.54,78252.55,0.0,0.99326,1e-05,1.47458]
[1777652811068,45.54,78248.55,0.0,0.99324,1e-05,1.47851]
[1777652812068,45.54,78248.55,0.0,0.99324,1e-05,1.47851]
[1777652812092,45.54,78245.57,0.0,0.99322,1e-05,1.48132]
[1777652812127,45.54,78245.57,0.0,0.99322,1e-05,1.48132]
[1777652812827,45.54,78237.0,0.0,0.99318,1e-05,1.48998]
[1777652818019,45.53,78237.69,0.0,0.99318,1e-05,1.48884]
[1777652818088,45.53,78237.69,0.0,0.99318,1e-05,1.48884]
[1777652819876,45.53,78230.65,0.0,0.99315,1e-05,1.49566]
[1777652822916,45.53,78231.58,0.0,0.99315,1e-05,1.49448]
[1777652823078,45.53,78231.58,0.0,0.99315,1e-05,1.49448]
[1777652823103,45.53,78231.58,0.0,0.99315,1e-05,1.49448]
[1777652823017,45.53,78232.37,0.0,0.99316,1e-05,1.49356]
[1777652823324,45.53,78232.37,0.0,0.99316,1e-05,1.49356]
[1777652828939,45.53,78234.3,0.0,0.99317,1e-05,1.49092]
[1777652829337,45.53,78234.3,0.0,0.99317,1e-05,1.49092]
[1777652829576,45.53,78234.3,0.0,0.99317,1e-05,1.49092]
[1777652829946,45.53,78234.71,0.0,0.99318,1e-05,1.49039]
[1777652830346,45.53,78234.71,0.0,0.99318,1e-05,1.49039]
[1777652830576,45.53,78234.71,0.0,0.99318,1e-05,1.49039]
[1777652832967,45.53,78244.24,0.0,0.99323,1e-05,1.48045]
[1777652833974,45.52,78258.56,0.0,0.9933,1e-05,1.46598]
[1777652834981,45.52,78262.01,0.0,0.99333,1e-05,1.46168]
[1777652835988,45.52,78261.86,0.0,0.99333,1e-05,1.46125]
[1777652838002,45.51,78254.93,0.0,0.9933,1e-05,1.46717]
[1777652842031,45.5,78255.28,0.0,0.99331,1e-05,1.46447]
[1777652843038,45.5,78262.79,0.0,0.99335,1e-05,1.45635]
[1777652844573,45.49,78263.21,0.0,0.99336,1e-05,1.45537]
[1777652844828,45.49,78263.21,0.0,0.99336,1e-05,1.45537]
[1777652845052,45.49,78263.07,0.0,0.99336,1e-05,1.45508]
[1777652845199,45.49,78263.07,0.0,0.99336,1e-05,1.45508]
[1777652845326,45.49,78263.07,0.0,0.99336,1e-05,1.45508]
[1777652849992,45.48,78259.17,0.0,0.99335,1e-05,1.45686]
[1777652850084,45.48,78259.17,0.0,0.99335,1e-05,1.45686]
[1777652850087,45.48,78259.46,0.0,0.99335,1e-05,1.4561]
[1777652850450,45.48,78259.46,0.0,0.99335,1e-05,1.4561]
[1777652850578,45.48,78259.46,0.0,0.99335,1e-05,1.4561]
[1777652856129,45.47,78257.29,0.0,0.99336,1e-05,1.4548]
[1777652858925,45.46,78256.21,0.0,0.99336,1e-05,1.45496]
[1777652859077,45.46,78256.21,0.0,0.99336,1e-05,1.45496]
[1777652859150,45.46,78259.04,0.0,0.99338,1e-05,1.45171]
[1777652860618,45.46,78259.73,0.0,0.99338,1e-05,1.45099]
[1777652860826,45.46,78259.73,0.0,0.99338,1e-05,1.45099]
[1777652862171,45.46,78267.77,0.0,0.99342,1e-05,1.44297]
[1777652863366,45.46,78267.77,0.0,0.99342,1e-05,1.44297]
[1777652863579,45.46,78267.77,0.0,0.99342,1e-05,1.44297]
[1777652863645,45.46,78269.3,0.0,0.99343,1e-05,1.44144]
[1777652864925,45.46,78269.3,0.0,0.99343,1e-05,1.44144]
[1777652865076,45.46,78269.3,0.0,0.99343,1e-05,1.44144]
[1777652869221,45.46,78277.15,0.0,0.99347,1e-05,1.4336]
[1777652872039,45.46,78278.03,0.0,0.99348,1e-05,1.43274]
[1777652872090,45.46,78278.03,0.0,0.99348,1e-05,1.43274]
[1777652872113,45.46,78280.11,0.0,0.99349,1e-05,1.43069]
[1777652872533,45.46,78280.11,0.0,0.99349,1e-05,1.43069]
[1777652872580,45.46,78280.11,0.0,0.99349,1e-05,1.43069]
[1777652877692,45.46,78280.15,0.0,0.99349,1e-05,1.43065]
[1777652877831,45.46,78280.15,0.0,0.99349,1e-05,1.43065]
[1777652877895,45.46,78279.64,0.0,0.99348,1e-05,1.43115]
[1777652878264,45.46,78279.64,0.0,0.99348,1e-05,1.43115]
[1777652878331,45.46,78279.64,0.0,0.99348,1e-05,1.43115]
[1777652882503,45.46,78280.28,0.0,0.99349,1e-05,1.43052]
[1777652882558,45.46,78274.4,0.0,0.99346,1e-05,1.4363]
[1777652884331,45.46,78273.39,0.0,0.99345,1e-05,1.43726]
[1777652885980,45.46,78273.39,0.0,0.99345,1e-05,1.43726]
[1777652887352,45.46,78281.56,0.0,0.9935,1e-05,1.42919]
[1777652888359,45.46,78283.45,0.0,0.9935,1e-05,1.42734]
[1777652893395,45.46,78287.23,0.0,0.99352,1e-05,1.42364]
[1777652895962,45.46,78287.97,0.0,0.99353,1e-05,1.42292]
[1777652896091,45.46,78287.97,0.0,0.99353,1e-05,1.42292]
[1777652896109,45.46,78290.87,0.0,0.99354,1e-05,1.42009]
[1777652897423,45.46,78296.08,0.0,0.99357,1e-05,1.41502]
[1777652900444,45.46,78304.16,0.0,0.99361,1e-05,1.40719]
[1777652901451,45.46,78309.87,0.0,0.99364,1e-05,1.40168]
[1777652903465,45.46,78325.27,0.0,0.99372,0.0,1.38691]
[1777652904472,45.46,78333.66,0.0,0.99376,0.0,1.37892]
[1777652905479,45.46,78339.24,0.0,0.99379,0.0,1.37363]
[1777652907493,45.46,78342.34,0.0,0.9938,0.0,1.37069]
[1777652912528,45.46,78338.62,0.0,0.99379,0.0,1.37328]
[1777652917430,45.46,78339.07,0.0,0.99379,0.0,1.37286]
[1777652917575,45.46,78339.07,0.0,0.99379,0.0,1.37286]
[1777652922598,45.46,78334.77,0.0,0.99377,0.0,1.37693]
[1777652924461,45.46,78333.36,0.0,0.99376,0.0,1.37827]
[1777652924578,45.46,78333.36,0.0,0.99376,0.0,1.37827]
[1777652925112,45.46,78333.36,0.0,0.99376,0.0,1.37827]
[1777652925166,45.46,78334.4,0.0,0.99377,0.0,1.37728]
[1777652925326,45.46,78334.4,0.0,0.99377,0.0,1.37728]
[1777652930654,45.46,78334.82,0.0,0.99377,0.0,1.37688]
[1777652935688,45.46,78334.93,0.0,0.99377,0.0,1.37678]
[1777652937039,45.46,78334.93,0.0,0.99377,0.0,1.37678]
[1777652937077,45.46,78334.93,0.0,0.99377,0.0,1.37678]
[1777652937080,45.46,78342.37,0.0,0.9938,0.0,1.36973]
[1777652937449,45.46,78342.37,0.0,0.9938,0.0,1.36973]
[1777652937578,45.46,78342.37,0.0,0.9938,0.0,1.36973]
[1777652939717,45.46,78355.47,0.0,0.99387,0.0,1.3574]
[1777652940724,45.46,78367.94,0.0,0.99393,0.0,1.34576]
[1777652941731,45.46,78367.99,0.0,0.99393,0.0,1.34571]
[1777652945554,45.46,78369.18,0.0,0.99394,0.0,1.3446]
[1777652945583,45.46,78369.18,0.0,0.99394,0.0,1.3446]
[1777652945759,45.46,78370.31,0.0,0.99394,0.0,1.34355]
[1777652947774,45.46,78379.38,0.0,0.99398,0.0,1.33514]
[1777652952813,45.46,78377.69,0.0,0.99398,0.0,1.33671]
[1777652953820,45.46,78371.9,0.0,0.99395,0.0,1.34207]
[1777652955687,45.46,78369.67,0.0,0.99394,0.0,1.34415]
[1777652955826,45.46,78369.67,0.0,0.99394,0.0,1.34415]
[1777652960404,45.46,78370.11,0.0,0.99394,0.0,1.34374]
[1777652960581,45.46,78370.11,0.0,0.99394,0.0,1.34374]
[1777652963107,45.46,78370.31,0.0,0.99394,0.0,1.34355]
[1777652963326,45.46,78370.31,0.0,0.99394,0.0,1.34355]
[1777652963144,45.46,78370.41,0.0,0.99394,0.0,1.34346]
[1777652966911,45.46,78365.0,0.0,0.99392,0.0,1.34849]
[1777652967918,45.46,78342.25,0.0,0.9938,0.0,1.36985]
[1777652968925,45.46,78338.38,0.0,0.99379,0.0,1.37351]
[1777652972953,45.46,78329.99,0.0,0.99375,0.0,1.38054]
[1777652973960,45.46,78324.07,0.0,0.99372,0.0,1.38618]
[1777652974967,45.46,78320.05,0.0,0.9937,0.0,1.39002]
[1777652976981,45.46,78315.77,0.0,0.99368,1e-05,1.39412]
[1777652977987,45.46,78310.18,0.0,0.99365,1e-05,1.39949]
[1777652978995,45.46,78314.36,0.0,0.99367,1e-05,1.39547]
[1777652983595,45.46,78317.67,0.0,0.99369,0.0,1.3923]
[1777652983828,45.46,78317.67,0.0,0.99369,0.0,1.3923]
[1777652989367,45.46,78316.72,0.0,0.99368,1e-05,1.39321]
[1777652989530,45.46,78315.98,0.0,0.99368,1e-05,1.39392]
[1777652989579,45.46,78315.98,0.0,0.99368,1e-05,1.39392]
[1777652990072,45.46,78317.84,0.0,0.99369,0.0,1.39214]
[1777652992086,45.46,78322.78,0.0,0.99371,0.0,1.38741]
[1777652997121,45.46,78322.83,0.0,0.99371,0.0,1.38736]
[1777652997544,45.46,78322.83,0.0,0.99371,0.0,1.38736]
[1777652997576,45.46,78322.83,0.0,0.99371,0.0,1.38736]
[1777652998081,45.46,78322.83,0.0,0.99371,0.0,1.38736]
[1777652998331,45.46,78322.83,0.0,0.99371,0.0,1.38736]
[1777652998340,45.46,78322.95,0.0,0.99371,0.0,1.38725]
[1777653002174,45.46,78321.77,0.0,0.99371,0.0,1.38838]
[1777653002328,45.46,78321.77,0.0,0.99371,0.0,1.38838]
[1777653002266,45.46,78322.63,0.0,0.99371,0.0,1.38755]
[1777653002571,45.46,78322.63,0.0,0.99371,0.0,1.38755]
[1777653002833,45.46,78322.63,0.0,0.99371,0.0,1.38755]
[1777653005152,45.46,78321.01,0.0,0.9937,0.0,1.3891]
[1777653005330,45.46,78321.01,0.0,0.9937,0.0,1.3891]
[1777653005367,45.46,78321.97,0.0,0.99371,0.0,1.38819]
[1777653005988,45.46,78321.97,0.0,0.99371,0.0,1.38819]
[1777653006080,45.46,78321.97,0.0,0.99371,0.0,1.38819]
[1777653010735,45.46,78322.01,0.0,0.99371,0.0,1.38815]
[1777653010828,45.46,78322.01,0.0,0.99371,0.0,1.38815]
[1777653011285,45.46,78322.01,0.0,0.99371,0.0,1.38815]
[1777653011327,45.46,78322.01,0.0,0.99371,0.0,1.38815]
[1777653011312,45.46,78321.31,0.0,0.9937,0.0,1.38882]
[1777653016256,45.46,78329.17,0.0,0.99374,0.0,1.38132]
[1777653016484,45.46,78329.17,0.0,0.99374,0.0,1.38132]
[1777653016577,45.46,78329.17,0.0,0.99374,0.0,1.38132]
[1777653016788,45.46,78329.17,0.0,0.99374,0.0,1.38132]
[1777653016830,45.46,78329.17,0.0,0.99374,0.0,1.38132]
[1777653017263,45.46,78330.44,0.0,0.99375,0.0,1.38011]
[1777653022298,45.46,78330.59,0.0,0.99375,0.0,1.37997]
[1777653022618,45.46,78330.59,0.0,0.99375,0.0,1.37997]
[1777653022829,45.46,78330.59,0.0,0.99375,0.0,1.37997]
[1777653023273,45.46,78330.59,0.0,0.99375,0.0,1.37997]
[1777653023327,45.46,78330.59,0.0,0.99375,0.0,1.37997]
[1777653023422,45.46,78329.16,0.0,0.99374,0.0,1.38133]
[1777653028304,45.46,78332.74,0.0,0.99376,0.0,1.37792]
[1777653028328,45.46,78332.74,0.0,0.99376,0.0,1.37792]
[1777653031338,45.46,78332.11,0.0,0.99376,0.0,1.37852]
[1777653031361,45.46,78331.86,0.0,0.99376,0.0,1.37782]
[1777653031578,45.46,78331.86,0.0,0.99376,0.0,1.37782]
[1777653037405,45.46,78331.32,0.0,0.99376,0.0,1.37834]
[1777653042439,45.46,78331.2,0.0,0.99376,0.0,1.37845]
[1777653043447,45.46,78319.07,0.0,0.9937,0.0,1.39002]
[1777653045402,45.46,78319.07,0.0,0.9937,0.0,1.39002]
[1777653044454,45.46,78313.55,0.0,0.99367,1e-05,1.39531]
[1777653045576,45.46,78313.55,0.0,0.99367,1e-05,1.39531]
[1777653045607,45.46,78308.17,0.0,0.99364,1e-05,1.40048]
[1777653047475,45.46,78304.4,0.0,0.99362,1e-05,1.40412]
[1777653052509,45.46,78301.41,0.0,0.99361,1e-05,1.407]
[1777653054524,45.46,78294.76,0.0,0.99358,1e-05,1.41345]
[1777653056538,45.46,78300.05,0.0,0.9936,1e-05,1.40832]
[1777653057545,45.46,78303.81,0.0,0.99362,1e-05,1.40469]
[1777653060171,45.46,78302.96,0.0,0.99362,1e-05,1.40551]
[1777653060328,45.46,78302.96,0.0,0.99362,1e-05,1.40551]
[1777653060409,45.46,78302.96,0.0,0.99362,1e-05,1.40551]
[1777653060331,45.46,78304.17,0.0,0.99362,1e-05,1.40434]
[1777653060582,45.46,78304.17,0.0,0.99362,1e-05,1.40434]
[1777653061572,45.46,78294.36,0.0,0.99357,1e-05,1.41384]
[1777653062829,45.46,78294.36,0.0,0.99357,1e-05,1.41384]
[1777653062950,45.46,78294.36,0.0,0.99357,1e-05,1.41384]
[1777653063080,45.46,78294.36,0.0,0.99357,1e-05,1.41384]
[1777653063178,45.46,78292.15,0.0,0.99356,1e-05,1.41598]
[1777653063587,45.46,78296.92,0.0,0.99359,1e-05,1.41135]
[1777653064594,45.46,78301.14,0.0,0.99361,1e-05,1.40727]
[1777653066240,45.46,78301.14,0.0,0.99361,1e-05,1.40727]
[1777653066329,45.46,78301.14,0.0,0.99361,1e-05,1.40727]
[1777653066353,45.46,78301.14,0.0,0.99361,1e-05,1.40727]
[1777653066452,45.46,78307.78,0.0,0.99364,1e-05,1.40086]
[1777653066581,45.46,78307.78,0.0,0.99364,1e-05,1.40086]
[1777653068630,45.46,78302.54,0.0,0.99361,1e-05,1.40591]
[1777653069598,45.46,78302.54,0.0,0.99361,1e-05,1.40591]
[1777653069830,45.46,78302.54,0.0,0.99361,1e-05,1.40591]
[1777653070172,45.46,78302.54,0.0,0.99361,1e-05,1.40591]
[1777653070326,45.46,78302.54,0.0,0.99361,1e-05,1.40591]
[1777653070374,45.46,78298.69,0.0,0.9936,1e-05,1.40964]
[1777653074468,45.46,78296.85,0.0,0.99359,1e-05,1.41142]
[1777653074578,45.46,78296.47,0.0,0.99358,1e-05,1.41179]
[1777653075676,45.46,78285.81,0.0,0.99353,1e-05,1.42216]
[1777653076664,45.46,78285.81,0.0,0.99353,1e-05,1.42216]
[1777653076827,45.46,78285.81,0.0,0.99353,1e-05,1.42216]
[1777653076844,45.46,78283.81,0.0,0.99352,1e-05,1.42411]
[1777653080711,45.46,78270.22,0.0,0.99345,1e-05,1.43744]
[1777653081718,45.46,78259.37,0.0,0.99339,1e-05,1.44816]
[1777653082725,45.46,78258.91,0.0,0.99339,1e-05,1.4486]
[1777653085746,45.46,78274.33,0.0,0.99347,1e-05,1.43334]
[1777653086757,45.46,78257.87,0.0,0.99339,1e-05,1.44959]
[1777653087764,45.46,78253.26,0.0,0.99336,1e-05,1.45415]
[1777653089751,45.46,78253.48,0.0,0.99336,1e-05,1.4539]
[1777653090133,45.46,78253.48,0.0,0.99336,1e-05,1.4539]
[1777653090356,45.46,78253.34,0.0,0.99336,1e-05,1.45399]
[1777653090581,45.46,78253.34,0.0,0.99336,1e-05,1.45399]
[1777653090785,45.46,78253.07,0.0,0.99336,1e-05,1.45426]
[1777653095823,45.46,78247.83,0.0,0.99334,1e-05,1.45836]
[1777653096830,45.46,78237.26,0.0,0.99328,1e-05,1.46889]
[1777653097837,45.45,78235.25,0.0,0.99327,1e-05,1.47085]
[1777653099936,45.45,78235.23,0.0,0.99327,1e-05,1.47081]
[1777653099943,45.45,78235.23,0.0,0.99327,1e-05,1.47081]
[1777653100076,45.45,78235.23,0.0,0.99327,1e-05,1.47081]
[1777653100121,45.45,78233.57,0.0,0.99326,1e-05,1.47242]
[1777653105892,45.45,78232.77,0.0,0.99326,1e-05,1.47283]
[1777653107851,45.45,78234.4,0.0,0.99327,1e-05,1.47113]
[1777653107919,45.45,78234.4,0.0,0.99327,1e-05,1.47113]
[1777653108075,45.45,78234.4,0.0,0.99327,1e-05,1.47113]
[1777653108128,45.45,78234.81,0.0,0.99327,1e-05,1.47066]
[1777653111153,45.45,78237.98,0.0,0.99329,1e-05,1.46735]
[1777653111332,45.45,78237.98,0.0,0.99329,1e-05,1.46735]
[1777653112223,45.45,78240.62,0.0,0.99331,1e-05,1.4646]
[1777653112327,45.45,78240.62,0.0,0.99331,1e-05,1.4646]
[1777653112418,45.45,78241.0,0.0,0.99331,1e-05,1.46417]
[1777653112942,45.45,78244.9,0.0,0.99333,1e-05,1.46028]
[1777653115255,45.45,78246.5,0.0,0.99334,1e-05,1.45864]
[1777653115327,45.45,78246.5,0.0,0.99334,1e-05,1.45864]
[1777653116970,45.45,78259.09,0.0,0.9934,1e-05,1.44602]
[1777653117977,45.45,78265.09,0.0,0.99343,1e-05,1.44007]
[1777653118984,45.45,78270.84,0.0,0.99346,1e-05,1.43441]
[1777653124020,45.45,78270.23,0.0,0.99346,1e-05,1.43501]
[1777653124670,45.45,78270.23,0.0,0.99346,1e-05,1.43501]
[1777653124829,45.45,78270.23,0.0,0.99346,1e-05,1.43501]
[1777653125281,45.45,78270.23,0.0,0.99346,1e-05,1.43501]
[1777653125325,45.45,78270.23,0.0,0.99346,1e-05,1.43501]
[1777653125380,45.45,78270.2,0.0,0.99346,1e-05,1.43504]
[1777653130684,45.45,78272.56,0.0,0.99347,1e-05,1.43271]
[1777653130829,45.45,78272.56,0.0,0.99347,1e-05,1.43271]
[1777653131003,45.45,78272.56,0.0,0.99347,1e-05,1.43271]
[1777653131075,45.45,78272.56,0.0,0.99347,1e-05,1.43271]
[1777653131163,45.45,78276.13,0.0,0.99349,1e-05,1.42921]
[1777653137111,45.45,78269.63,0.0,0.99346,1e-05,1.43559]
[1777653137628,45.45,78269.63,0.0,0.99346,1e-05,1.43559]
[1777653137742,45.45,78269.63,0.0,0.99346,1e-05,1.43559]
[1777653137827,45.45,78269.63,0.0,0.99346,1e-05,1.43559]
[1777653138118,45.45,78269.41,0.0,0.99346,1e-05,1.43579]
[1777653143538,45.45,78271.11,0.0,0.99347,1e-05,1.43408]
[1777653143577,45.45,78270.2,0.0,0.99346,1e-05,1.43497]
[1777653143669,45.45,78270.2,0.0,0.99346,1e-05,1.43497]
[1777653143828,45.45,78270.2,0.0,0.99346,1e-05,1.43497]
[1777653144160,45.45,78269.63,0.0,0.99346,1e-05,1.43552]
[1777653148127,45.45,78269.55,0.0,0.99346,1e-05,1.43556]
[1777653148259,45.45,78269.55,0.0,0.99346,1e-05,1.43556]
[1777653148332,45.45,78269.55,0.0,0.99346,1e-05,1.43556]
[1777653148397,45.45,78272.17,0.0,0.99347,1e-05,1.43297]
[1777653151210,45.45,78269.08,0.0,0.99346,1e-05,1.43501]
[1777653156245,45.45,78269.46,0.0,0.99346,1e-05,1.43458]
[1777653156802,45.45,78269.46,0.0,0.99346,1e-05,1.43458]
[1777653156826,45.45,78269.46,0.0,0.99346,1e-05,1.43458]
[1777653156954,45.45,78269.46,0.0,0.99346,1e-05,1.43458]
[1777653157078,45.45,78269.46,0.0,0.99346,1e-05,1.43458]
[1777653157252,45.45,78269.44,0.0,0.99346,1e-05,1.43459]
[1777653160274,45.45,78273.75,0.0,0.99349,1e-05,1.43031]
[1777653160829,45.45,78273.75,0.0,0.99349,1e-05,1.43031]
[1777653160834,45.45,78273.75,0.0,0.99349,1e-05,1.43031]
[1777653161079,45.45,78273.75,0.0,0.99349,1e-05,1.43031]
[1777653161281,45.45,78278.49,0.0,0.99351,1e-05,1.42566]
[1777653164302,45.45,78276.01,0.0,0.9935,1e-05,1.42808]
[1777653166331,45.45,78279.5,0.0,0.99351,1e-05,1.42467]
[1777653167133,45.45,78279.5,0.0,0.99351,1e-05,1.42467]
[1777653167328,45.45,78279.5,0.0,0.99351,1e-05,1.42467]
[1777653167365,45.45,78279.5,0.0,0.99351,1e-05,1.42467]
[1777653167525,45.45,78278.79,0.0,0.99351,1e-05,1.42536]
[1777653172373,45.45,78271.3,0.0,0.99347,1e-05,1.4327]
[1777653172962,45.45,78271.3,0.0,0.99347,1e-05,1.4327]
[1777653173082,45.45,78271.3,0.0,0.99347,1e-05,1.4327]
[1777653173203,45.45,78271.3,0.0,0.99347,1e-05,1.4327]
[1777653173326,45.45,78271.3,0.0,0.99347,1e-05,1.4327]
[1777653173380,45.45,78268.65,0.0,0.99346,1e-05,1.43531]
[1777653176226,45.45,78267.01,0.0,0.99345,1e-05,1.4369]
[1777653176333,45.45,78267.01,0.0,0.99345,1e-05,1.4369]
[1777653176401,45.45,78272.27,0.0,0.99348,1e-05,1.43171]
[1777653177288,45.45,78272.27,0.0,0.99348,1e-05,1.43171]
[1777653177330,45.45,78272.27,0.0,0.99348,1e-05,1.43171]
[1777653177408,45.45,78274.66,0.0,0.99349,1e-05,1.42935]
[1777653182258,45.45,78275.45,0.0,0.99349,1e-05,1.42855]
[1777653182327,45.45,78275.45,0.0,0.99349,1e-05,1.42855]
[1777653182480,45.45,78275.45,0.0,0.99349,1e-05,1.42855]
[1777653182577,45.45,78275.45,0.0,0.99349,1e-05,1.42855]
[1777653182581,45.45,78274.58,0.0,0.99349,1e-05,1.4294]
[1777653186471,45.45,78272.06,0.0,0.99348,1e-05,1.43185]
[1777653187478,45.45,78269.11,0.0,0.99346,1e-05,1.43474]
[1777653187690,45.45,78269.11,0.0,0.99346,1e-05,1.43474]
[1777653187745,45.45,78269.11,0.0,0.99346,1e-05,1.43474]
[1777653187827,45.45,78269.11,0.0,0.99346,1e-05,1.43474]
[1777653188484,45.45,78268.8,0.0,0.99346,1e-05,1.43503]
[1777653189492,45.45,78264.95,0.0,0.99344,1e-05,1.43881]
[1777653190499,45.45,78250.98,0.0,0.99337,1e-05,1.45261]
[1777653191506,45.45,78237.1,0.0,0.9933,1e-05,1.46642]
[1777653192513,45.45,78234.85,0.0,0.99328,1e-05,1.4686]
[1777653195219,45.45,78234.84,0.0,0.99328,1e-05,1.46854]
[1777653195325,45.45,78234.84,0.0,0.99328,1e-05,1.46854]
[1777653195534,45.45,78238.79,0.0,0.99331,1e-05,1.46443]
[1777653197519,45.44,78239.96,0.0,0.99331,1e-05,1.4632]
[1777653197576,45.44,78239.96,0.0,0.99331,1e-05,1.4632]
[1777653200410,45.44,78241.27,0.0,0.99332,1e-05,1.4617]
[1777653200574,45.44,78241.27,0.0,0.99332,1e-05,1.4617]
[1777653200569,45.44,78243.75,0.0,0.99333,1e-05,1.45917]
[1777653201823,45.44,78244.64,0.0,0.99334,1e-05,1.45823]
[1777653202081,45.44,78244.64,0.0,0.99334,1e-05,1.45823]
[1777653204325,45.44,78243.16,0.0,0.99333,1e-05,1.4596]
[1777653204600,45.44,78242.89,0.0,0.99333,1e-05,1.45982]
[1777653205606,45.44,78245.55,0.0,0.99334,1e-05,1.45711]
[1777653208830,45.44,78246.09,0.0,0.99335,1e-05,1.45648]
[1777653210642,45.44,78240.83,0.0,0.99332,1e-05,1.46159]
[1777653212326,45.44,78240.83,0.0,0.99332,1e-05,1.46159]
[1777653214670,45.44,78238.54,0.0,0.99331,1e-05,1.46269]
[1777653216683,45.44,78232.16,0.0,0.99328,1e-05,1.46897]
[1777653218081,45.44,78232.16,0.0,0.99328,1e-05,1.46897]
[1777653218181,45.44,78224.95,0.0,0.99324,1e-05,1.47615]
[1777653218697,45.44,78220.72,0.0,0.99322,1e-05,1.48034]
[1777653220328,45.44,78220.72,0.0,0.99322,1e-05,1.48034]
[1777653220429,45.44,78220.83,0.0,0.99322,1e-05,1.48014]
[1777653222397,45.44,78214.94,0.0,0.99319,1e-05,1.48593]
[1777653224337,45.44,78215.89,0.0,0.9932,1e-05,1.48487]
[1777653230782,45.43,78214.82,0.0,0.9932,1e-05,1.48516]
[1777653233032,45.43,78207.1,0.0,0.99315,1e-05,1.49281]
[1777653233951,45.43,78207.1,0.0,0.99315,1e-05,1.49281]
[1777653234077,45.43,78207.1,0.0,0.99315,1e-05,1.49281]
[1777653234328,45.43,78207.1,0.0,0.99315,1e-05,1.49281]
[1777653234412,45.43,78206.05,0.0,0.99315,1e-05,1.49377]
[1777653235817,45.43,78210.31,0.0,0.99317,1e-05,1.48923]
[1777653239882,45.43,78208.42,0.0,0.99316,1e-05,1.49086]
[1777653239980,45.43,78208.42,0.0,0.99316,1e-05,1.49086]
[1777653240078,45.43,78208.42,0.0,0.99316,1e-05,1.49086]
[1777653240180,45.43,78208.08,0.0,0.99316,1e-05,1.49111]
[1777653241860,45.43,78201.97,0.0,0.99313,1e-05,1.49714]
[1777653243004,45.43,78187.85,0.0,0.99306,1e-05,1.51161]
[1777653243879,45.43,78182.89,0.0,0.99303,1e-05,1.51647]
[1777653246901,45.42,78175.87,0.0,0.99299,1e-05,1.5233]
[1777653247908,45.42,78169.87,0.0,0.99296,1e-05,1.52937]
[1777653251005,45.42,78169.77,0.0,0.99296,1e-05,1.52914]
[1777653251077,45.42,78169.77,0.0,0.99296,1e-05,1.52914]
[1777653251125,45.42,78169.77,0.0,0.99296,1e-05,1.52914]
[1777653251328,45.42,78169.77,0.0,0.99296,1e-05,1.52914]
[1777653251387,45.42,78172.17,0.0,0.99298,1e-05,1.52649]
[1777653252944,45.42,78200.79,0.0,0.99313,1e-05,1.49674]
[1777653253951,45.42,78199.0,0.0,0.99312,1e-05,1.49847]
[1777653255965,45.42,78193.19,0.0,0.99309,1e-05,1.5042]
[1777653258560,45.42,78190.68,0.0,0.99308,1e-05,1.50666]
[1777653258579,45.42,78190.68,0.0,0.99308,1e-05,1.50666]
[1777653258644,45.42,78191.89,0.0,0.99309,1e-05,1.5053]
[1777653261001,45.41,78196.43,0.0,0.99311,1e-05,1.50031]
[1777653263620,45.41,78198.57,0.0,0.99313,1e-05,1.49802]
[1777653263826,45.41,78199.24,0.0,0.99313,1e-05,1.49723]
[1777653265028,45.41,78206.55,0.0,0.99317,1e-05,1.48959]
[1777653267459,45.41,78203.7,0.0,0.99316,1e-05,1.4924]
[1777653267574,45.41,78203.7,0.0,0.99316,1e-05,1.4924]
[1777653267675,45.41,78203.18,0.0,0.99315,1e-05,1.49284]
[1777653271071,45.41,78210.58,0.0,0.9932,1e-05,1.48396]
[1777653272040,45.41,78210.58,0.0,0.9932,1e-05,1.48396]
[1777653272076,45.41,78210.58,0.0,0.9932,1e-05,1.48396]
[1777653276977,45.41,78209.39,0.0,0.9932,1e-05,1.48477]
[1777653277116,45.41,78219.32,0.0,0.99325,1e-05,1.47465]
[1777653278123,45.41,78222.42,0.0,0.99327,1e-05,1.47147]
[1777653279130,45.41,78240.88,0.0,0.99336,1e-05,1.45295]
[1777653280137,45.41,78249.84,0.0,0.99341,1e-05,1.44403]
[1777653280770,45.41,78249.84,0.0,0.99341,1e-05,1.44403]
[1777653285172,45.41,78255.12,0.0,0.99344,1e-05,1.43879]
[1777653289200,45.41,78262.12,0.0,0.99347,1e-05,1.4319]
[1777653292222,45.41,78272.48,0.0,0.99353,1e-05,1.42174]
[1777653293229,45.41,78281.96,0.0,0.99358,1e-05,1.41251]
[1777653294236,45.41,78292.19,0.0,0.99363,1e-05,1.4026]
[1777653295243,45.41,78297.26,0.0,0.99365,1e-05,1.39771]
[1777653299271,45.41,78299.31,0.0,0.99366,1e-05,1.39573]
[1777653304306,45.41,78299.8,0.0,0.99367,1e-05,1.39526]
[1777653309500,45.41,78298.96,0.0,0.99366,1e-05,1.39607]
[1777653309578,45.41,78298.96,0.0,0.99366,1e-05,1.39607]
[1777653309656,45.41,78301.47,0.0,0.99367,1e-05,1.39366]
[1777653313081,45.41,78298.93,0.0,0.99366,1e-05,1.3961]
[1777653313332,45.41,78298.93,0.0,0.99366,1e-05,1.3961]
[1777653317397,45.41,78292.65,0.0,0.99363,1e-05,1.40215]
[1777653319442,45.41,78290.08,0.0,0.99362,1e-05,1.40464]
[1777653319579,45.41,78290.08,0.0,0.99362,1e-05,1.40464]
[1777653319651,45.41,78288.34,0.0,0.99361,1e-05,1.40632]
[1777653320418,45.41,78279.02,0.0,0.99356,1e-05,1.41537]
[1777653321425,45.41,78275.35,0.0,0.99354,1e-05,1.41894]
[1777653323438,45.41,78280.01,0.0,0.99357,1e-05,1.4144]
[1777653328474,45.41,78272.58,0.0,0.99353,1e-05,1.42165]
[1777653332594,45.41,78274.23,0.0,0.99354,1e-05,1.41908]
[1777653332840,45.41,78273.52,0.0,0.99354,1e-05,1.41977]
[1777653337537,45.41,78280.05,0.0,0.99357,1e-05,1.41341]
[1777653338629,45.41,78280.05,0.0,0.99357,1e-05,1.41341]
[1777653338730,45.41,78282.7,0.0,0.99358,1e-05,1.41084]
[1777653338834,45.41,78282.7,0.0,0.99358,1e-05,1.41084]
[1777653339351,45.41,78282.7,0.0,0.99358,1e-05,1.41084]
[1777653339582,45.41,78282.7,0.0,0.99358,1e-05,1.41084]
[1777653342572,45.41,78274.53,0.0,0.99354,1e-05,1.41879]
[1777653344522,45.41,78273.76,0.0,0.99354,1e-05,1.41954]
[1777653344581,45.41,78273.76,0.0,0.99354,1e-05,1.41954]
[1777653344586,45.41,78275.55,0.0,0.99355,1e-05,1.41779]
[1777653345539,45.41,78275.55,0.0,0.99355,1e-05,1.41779]
[1777653345585,45.41,78275.55,0.0,0.99355,1e-05,1.41779]
[1777653349782,45.41,78275.5,0.0,0.99355,1e-05,1.41784]
[1777653349829,45.41,78275.5,0.0,0.99355,1e-05,1.41784]
[1777653350627,45.41,78274.81,0.0,0.99354,1e-05,1.41851]
[1777653351575,45.41,78274.81,0.0,0.99354,1e-05,1.41851]
[1777653351828,45.41,78275.23,0.0,0.99355,1e-05,1.4181]
[1777653357677,45.41,78272.73,0.0,0.99353,1e-05,1.42054]
[1777653358892,45.41,78272.02,0.0,0.99353,1e-05,1.42124]
[1777653359083,45.41,78272.02,0.0,0.99353,1e-05,1.42124]
[1777653359628,45.41,78272.02,0.0,0.99353,1e-05,1.42124]
[1777653359691,45.41,78273.0,0.0,0.99353,1e-05,1.42028]
[1777653359830,45.41,78273.0,0.0,0.99353,1e-05,1.42028]
[1777653363719,45.41,78264.12,0.0,0.99349,1e-05,1.42897]
[1777653365550,45.41,78261.57,0.0,0.99348,1e-05,1.43148]
[1777653365581,45.41,78261.57,0.0,0.99348,1e-05,1.43148]
[1777653365733,45.41,78261.3,0.0,0.99347,1e-05,1.43174]
[1777653366152,45.41,78261.3,0.0,0.99347,1e-05,1.43174]
[1777653366332,45.41,78261.3,0.0,0.99347,1e-05,1.43174]
[1777653372782,45.41,78261.57,0.0,0.99348,1e-05,1.43146]
[1777653373789,45.41,78268.64,0.0,0.99351,1e-05,1.42452]
[1777653375803,45.41,78274.31,0.0,0.99354,1e-05,1.41898]
[1777653377137,45.41,78274.31,0.0,0.99354,1e-05,1.41898]
[1777653377333,45.41,78274.31,0.0,0.99354,1e-05,1.41898]
[1777653377387,45.41,78274.41,0.0,0.99354,1e-05,1.41888]
[1777653378418,45.41,78274.41,0.0,0.99354,1e-05,1.41888]
[1777653378576,45.41,78274.41,0.0,0.99354,1e-05,1.41888]
[1777653379832,45.41,78269.69,0.0,0.99352,1e-05,1.42349]
[1777653383290,45.41,78268.25,0.0,0.99351,1e-05,1.4249]
[1777653383326,45.41,78268.25,0.0,0.99351,1e-05,1.4249]
[1777653383367,45.41,78272.52,0.0,0.99353,1e-05,1.42073]
[1777653384436,45.41,78272.52,0.0,0.99353,1e-05,1.42073]
[1777653384578,45.41,78272.52,0.0,0.99353,1e-05,1.42073]
[1777653389902,45.41,78268.83,0.0,0.99351,1e-05,1.42433]
[1777653391916,45.41,78260.74,0.0,0.99348,1e-05,1.43131]
[1777653393108,45.41,78260.74,0.0,0.99348,1e-05,1.43131]
[1777653393195,45.41,78247.21,0.0,0.99341,1e-05,1.44465]
[1777653393931,45.41,78242.8,0.0,0.99338,1e-05,1.44899]
[1777653396266,45.41,78243.24,0.0,0.99339,1e-05,1.44852]
[1777653396311,45.41,78238.98,0.0,0.99336,1e-05,1.45272]
[1777653398966,45.4,78234.87,0.0,0.99334,1e-05,1.45667]
[1777653404000,45.4,78237.24,0.0,0.99336,1e-05,1.45407]
[1777653406390,45.4,78239.48,0.0,0.99337,1e-05,1.4518]
[1777653406585,45.4,78239.48,0.0,0.99337,1e-05,1.4518]
[1777653406760,45.4,78239.48,0.0,0.99337,1e-05,1.4518]
[1777653406792,45.4,78240.61,0.0,0.99337,1e-05,1.45064]
[1777653406856,45.4,78240.61,0.0,0.99337,1e-05,1.45064]
[1777653409036,45.4,78250.42,0.0,0.99343,1e-05,1.44082]
[1777653410202,45.4,78250.42,0.0,0.99343,1e-05,1.44082]
[1777653410335,45.4,78250.42,0.0,0.99343,1e-05,1.44082]
[1777653410624,45.4,78250.42,0.0,0.99343,1e-05,1.44082]
[1777653410830,45.4,78250.42,0.0,0.99343,1e-05,1.44082]
[1777653410639,45.4,78252.84,0.0,0.99344,1e-05,1.43841]
[1777653413064,45.4,78256.68,0.0,0.99346,1e-05,1.4346]
[1777653418099,45.4,78257.03,0.0,0.99346,1e-05,1.43422]
[1777653419495,45.4,78257.03,0.0,0.99346,1e-05,1.43422]
[1777653419578,45.4,78257.03,0.0,0.99346,1e-05,1.43422]
[1777653419679,45.4,78256.29,0.0,0.99346,1e-05,1.43495]
[1777653419856,45.4,78256.29,0.0,0.99346,1e-05,1.43495]
[1777653420079,45.4,78256.29,0.0,0.99346,1e-05,1.43495]
[1777653425149,45.4,78259.33,0.0,0.99347,1e-05,1.43192]
[1777653426831,45.4,78259.33,0.0,0.99347,1e-05,1.43192]
[1777653427079,45.4,78258.83,0.0,0.99347,1e-05,1.43241]
[1777653427210,45.4,78258.83,0.0,0.99347,1e-05,1.43241]
[1777653427338,45.4,78258.83,0.0,0.99347,1e-05,1.43241]
[1777653427428,45.4,78258.75,0.0,0.99347,1e-05,1.43249]
[1777653430188,45.4,78262.73,0.0,0.99349,1e-05,1.42858]
[1777653433025,45.4,78266.28,0.0,0.99351,1e-05,1.4251]
[1777653433078,45.4,78266.28,0.0,0.99351,1e-05,1.4251]
[1777653433478,45.4,78266.28,0.0,0.99351,1e-05,1.4251]
[1777653433587,45.4,78266.28,0.0,0.99351,1e-05,1.4251]
[1777653433625,45.4,78266.56,0.0,0.99351,1e-05,1.42482]
[1777653435224,45.4,78270.24,0.0,0.99353,1e-05,1.42122]
[1777653436334,45.4,78270.24,0.0,0.99353,1e-05,1.42122]
[1777653436436,45.4,78272.45,0.0,0.99354,1e-05,1.41906]
[1777653437238,45.4,78268.56,0.0,0.99352,1e-05,1.42286]
[1777653440508,45.4,78266.9,0.0,0.99351,1e-05,1.42449]
[1777653440580,45.4,78266.9,0.0,0.99351,1e-05,1.42449]
[1777653440609,45.4,78266.61,0.0,0.99351,1e-05,1.42477]
[1777653441400,45.4,78266.61,0.0,0.99351,1e-05,1.42477]
[1777653441583,45.4,78266.61,0.0,0.99351,1e-05,1.42477]
[1777653447308,45.4,78271.8,0.0,0.99354,1e-05,1.4197]
[1777653448212,45.4,78271.8,0.0,0.99354,1e-05,1.4197]
[1777653448335,45.4,78271.8,0.0,0.99354,1e-05,1.4197]
[1777653448814,45.4,78271.8,0.0,0.99354,1e-05,1.4197]
[1777653448832,45.4,78271.8,0.0,0.99354,1e-05,1.4197]
[1777653448424,45.4,78271.88,0.0,0.99354,1e-05,1.41962]
[1777653453351,45.4,78260.34,0.0,0.99348,1e-05,1.42996]
[1777653454358,45.4,78252.21,0.0,0.99344,1e-05,1.43797]
[1777653455365,45.4,78246.74,0.0,0.99341,1e-05,1.44337]
[1777653457259,45.4,78246.89,0.0,0.99341,1e-05,1.44321]
[1777653457331,45.4,78246.89,0.0,0.99341,1e-05,1.44321]
[1777653457713,45.4,78246.89,0.0,0.99341,1e-05,1.44321]
[1777653457830,45.4,78246.89,0.0,0.99341,1e-05,1.44321]
[1777653457732,45.4,78247.21,0.0,0.99341,1e-05,1.44288]
[1777653459392,45.4,78242.48,0.0,0.99339,1e-05,1.44754]
[1777653460401,45.4,78237.4,0.0,0.99336,1e-05,1.45256]
[1777653461406,45.4,78226.4,0.0,0.99331,1e-05,1.46352]
[1777653462414,45.4,78223.49,0.0,0.99329,1e-05,1.46639]
[1777653466218,45.4,78222.91,0.0,0.99329,1e-05,1.4668]
[1777653466334,45.4,78222.91,0.0,0.99329,1e-05,1.4668]
[1777653466536,45.4,78222.91,0.0,0.99329,1e-05,1.4668]
[1777653466582,45.4,78222.91,0.0,0.99329,1e-05,1.4668]
[1777653466633,45.4,78224.08,0.0,0.99329,1e-05,1.46558]
[1777653469462,45.4,78227.74,0.0,0.99331,1e-05,1.46177]
[1777653471477,45.4,78232.74,0.0,0.99334,1e-05,1.4567]
[1777653472180,45.4,78232.74,0.0,0.99334,1e-05,1.4567]
[1777653472332,45.4,78232.74,0.0,0.99334,1e-05,1.4567]
[1777653472581,45.4,78232.74,0.0,0.99334,1e-05,1.4567]
[1777653472829,45.4,78232.74,0.0,0.99334,1e-05,1.4567]
[1777653472619,45.4,78234.84,0.0,0.99335,1e-05,1.45457]
[1777653477084,45.4,78237.99,0.0,0.99337,1e-05,1.45134]
[1777653477334,45.4,78237.99,0.0,0.99337,1e-05,1.45134]
[1777653482556,45.4,78237.66,0.0,0.99337,1e-05,1.45155]
[1777653485144,45.4,78238.57,0.0,0.99337,1e-05,1.45061]
[1777653485328,45.4,78238.57,0.0,0.99337,1e-05,1.45061]
[1777653485556,45.4,78238.57,0.0,0.99337,1e-05,1.45061]
[1777653485581,45.4,78238.57,0.0,0.99337,1e-05,1.45061]
[1777653485652,45.4,78238.66,0.0,0.99337,1e-05,1.4505]
[1777653487590,45.4,78242.14,0.0,0.99339,1e-05,1.44702]
[1777653490612,45.4,78249.41,0.0,0.99343,1e-05,1.43979]
[1777653493564,45.4,78251.44,0.0,0.99344,1e-05,1.43778]
[1777653493577,45.4,78251.44,0.0,0.99344,1e-05,1.43778]
[1777653493723,45.4,78248.12,0.0,0.99342,1e-05,1.44106]
[1777653494816,45.4,78248.12,0.0,0.99342,1e-05,1.44106]
[1777653494829,45.4,78248.12,0.0,0.99342,1e-05,1.44106]
[1777653500352,45.4,78247.81,0.0,0.99342,1e-05,1.44136]
[1777653500580,45.4,78247.81,0.0,0.99342,1e-05,1.44136]
[1777653500592,45.4,78247.81,0.0,0.99342,1e-05,1.44136]
[1777653500835,45.4,78247.81,0.0,0.99342,1e-05,1.44136]
[1777653500861,45.4,78248.31,0.0,0.99342,1e-05,1.44086]
[1777653506289,45.4,78250.77,0.0,0.99344,1e-05,1.43842]
[1777653506332,45.4,78250.77,0.0,0.99344,1e-05,1.43842]
[1777653506589,45.4,78250.77,0.0,0.99344,1e-05,1.43842]
[1777653506832,45.4,78250.77,0.0,0.99344,1e-05,1.43842]
[1777653506927,45.4,78250.67,0.0,0.99344,1e-05,1.43852]
[1777653510751,45.4,78255.13,0.0,0.99346,1e-05,1.43412]
[1777653512067,45.4,78253.7,0.0,0.99346,1e-05,1.43457]
[1777653512082,45.4,78253.7,0.0,0.99346,1e-05,1.43457]
[1777653512372,45.4,78253.7,0.0,0.99346,1e-05,1.43457]
[1777653512579,45.4,78253.7,0.0,0.99346,1e-05,1.43457]
[1777653512766,45.4,78253.09,0.0,0.99345,1e-05,1.43517]
[1777653517801,45.4,78253.57,0.0,0.99346,1e-05,1.4347]
[1777653519695,45.4,78251.29,0.0,0.99344,1e-05,1.43694]
[1777653519833,45.4,78251.29,0.0,0.99344,1e-05,1.43694]
[1777653519934,45.4,78254.32,0.0,0.99346,1e-05,1.43396]
[1777653520578,45.4,78254.32,0.0,0.99346,1e-05,1.43396]
[1777653520833,45.4,78254.32,0.0,0.99346,1e-05,1.43396]
[1777653525029,45.4,78252.93,0.0,0.99345,1e-05,1.43533]
[1777653525078,45.4,78252.93,0.0,0.99345,1e-05,1.43533]
[1777653525480,45.4,78252.93,0.0,0.99345,1e-05,1.43533]
[1777653525580,45.4,78252.93,0.0,0.99345,1e-05,1.43533]
[1777653525856,45.4,78252.82,0.0,0.99345,1e-05,1.43544]
[1777653530512,45.4,78252.63,0.0,0.99345,1e-05,1.43562]
[1777653530584,45.4,78252.63,0.0,0.99345,1e-05,1.43562]
[1777653530880,45.4,78252.63,0.0,0.99345,1e-05,1.43562]
[1777653530892,45.4,78253.4,0.0,0.99346,1e-05,1.43486]
[1777653531087,45.4,78253.4,0.0,0.99346,1e-05,1.43486]
[1777653531899,45.4,78261.05,0.0,0.99349,1e-05,1.42734]
[1777653532906,45.4,78264.02,0.0,0.99351,1e-05,1.42443]
[1777653533088,45.4,78264.02,0.0,0.99351,1e-05,1.42443]
[1777653533324,45.4,78264.02,0.0,0.99351,1e-05,1.42443]
[1777653535927,45.4,78258.63,0.0,0.99348,1e-05,1.42972]
[1777653537940,45.4,78247.53,0.0,0.99343,1e-05,1.44066]
[1777653538497,45.4,78247.53,0.0,0.99343,1e-05,1.44066]
[1777653538582,45.4,78247.53,0.0,0.99343,1e-05,1.44066]
[1777653538948,45.4,78246.18,0.0,0.99342,1e-05,1.44199]
[1777653539362,45.4,78246.18,0.0,0.99342,1e-05,1.44199]
[1777653539576,45.4,78246.18,0.0,0.99342,1e-05,1.44199]
[1777653539955,45.4,78248.58,0.0,0.99343,1e-05,1.43961]
[1777653544989,45.4,78247.84,0.0,0.99343,1e-05,1.44031]
[1777653546249,45.4,78247.84,0.0,0.99343,1e-05,1.44031]
[1777653546335,45.4,78247.84,0.0,0.99343,1e-05,1.44031]
[1777653546433,45.4,78246.07,0.0,0.99342,1e-05,1.44205]
[1777653547232,45.4,78246.07,0.0,0.99342,1e-05,1.44205]
[1777653547334,45.4,78246.07,0.0,0.99342,1e-05,1.44205]
[1777653548011,45.4,78243.24,0.0,0.9934,1e-05,1.44484]
[1777653549018,45.4,78246.2,0.0,0.99342,1e-05,1.44191]
[1777653551004,45.4,78246.31,0.0,0.99342,1e-05,1.44178]
[1777653551082,45.4,78246.31,0.0,0.99342,1e-05,1.44178]
[1777653551898,45.4,78246.31,0.0,0.99342,1e-05,1.44178]
[1777653551927,45.4,78254.46,0.0,0.99346,1e-05,1.43373]
[1777653552082,45.4,78254.46,0.0,0.99346,1e-05,1.43373]
[1777653556722,45.4,78258.18,0.0,0.99348,1e-05,1.43007]
[1777653556833,45.4,78258.18,0.0,0.99348,1e-05,1.43007]
[1777653556926,45.4,78258.85,0.0,0.99348,1e-05,1.42941]
[1777653557430,45.4,78258.85,0.0,0.99348,1e-05,1.42941]
[1777653557815,45.4,78258.85,0.0,0.99348,1e-05,1.42941]
[1777653563142,45.4,78258.59,0.0,0.99348,1e-05,1.42966]
[1777653563328,45.4,78258.59,0.0,0.99348,1e-05,1.42966]
[1777653565959,45.4,78258.74,0.0,0.99348,1e-05,1.42952]
[1777653566077,45.4,78259.13,0.0,0.99349,1e-05,1.42913]
[1777653566137,45.4,78258.29,0.0,0.99348,1e-05,1.42996]
[1777653568165,45.4,78258.23,0.0,0.99348,1e-05,1.43002]
[1777653568335,45.4,78258.23,0.0,0.99348,1e-05,1.43002]
[1777653569158,45.4,78261.04,0.0,0.9935,1e-05,1.42726]
[1777653570165,45.4,78267.12,0.0,0.99353,1e-05,1.42131]
[1777653571172,45.4,78279.63,0.0,0.99359,1e-05,1.40817]
[1777653572178,45.4,78293.28,0.0,0.99366,1e-05,1.39499]
[1777653573186,45.4,78296.78,0.0,0.99368,1e-05,1.39162]
[1777653576259,45.4,78298.55,0.0,0.99369,1e-05,1.38992]
[1777653576335,45.4,78298.55,0.0,0.99369,1e-05,1.38992]
[1777653576361,45.4,78298.41,0.0,0.99369,1e-05,1.39006]
[1777653577198,45.4,78298.41,0.0,0.99369,1e-05,1.39006]
[1777653577329,45.4,78298.41,0.0,0.99369,1e-05,1.39006]
[1777653580234,45.4,78308.8,0.0,0.99374,0.0,1.38012]
[1777653581242,45.4,78314.77,0.0,0.99377,0.0,1.37444]
[1777653582249,45.4,78318.15,0.0,0.99379,0.0,1.37123]
[1777653587284,45.4,78328.27,0.0,0.99384,0.0,1.36167]
[1777653588291,45.4,78334.5,0.0,0.99387,0.0,1.35581]
[1777653589298,45.4,78338.24,0.0,0.99389,0.0,1.3523]
[1777653590305,45.4,78343.44,0.0,0.99391,0.0,1.34743]
[1777653592443,45.4,78344.09,0.0,0.99391,0.0,1.34683]
[1777653592575,45.4,78344.09,0.0,0.99391,0.0,1.34683]
[1777653592627,45.4,78343.99,0.0,0.99391,0.0,1.34692]
[1777653593655,45.4,78347.64,0.0,0.99393,0.0,1.34352]
[1777653595297,45.4,78349.15,0.0,0.99394,0.0,1.34211]
[1777653595325,45.4,78349.15,0.0,0.99394,0.0,1.34211]
[1777653597356,45.4,78345.4,0.0,0.99392,0.0,1.34561]
[1777653598886,45.4,78345.4,0.0,0.99392,0.0,1.34561]
[1777653598984,45.4,78343.01,0.0,0.99391,0.0,1.34784]
[1777653599075,45.4,78343.01,0.0,0.99391,0.0,1.34784]
[1777653599369,45.4,78342.15,0.0,0.99391,0.0,1.34864]
[1777653600806,45.4,78342.15,0.0,0.99391,0.0,1.34864]
[1777653600828,45.4,78342.15,0.0,0.99391,0.0,1.34864]
[1777653602391,45.4,78344.99,0.0,0.99392,0.0,1.34599]
[1777653603398,45.4,78352.42,0.0,0.99395,0.0,1.33907]
[1777653604817,45.4,78352.42,0.0,0.99395,0.0,1.33907]
[1777653604826,45.4,78352.42,0.0,0.99395,0.0,1.33907]
[1777653604891,45.4,78354.58,0.0,0.99397,0.0,1.33706]
[1777653605412,45.4,78357.76,0.0,0.99398,0.0,1.33412]
[1777653606419,45.4,78360.98,0.0,0.994,0.0,1.33114]
[1777653608043,45.4,78360.98,0.0,0.994,0.0,1.33114]
[1777653608081,45.4,78361.94,0.0,0.994,0.0,1.33025]
[1777653609961,45.4,78361.99,0.0,0.994,0.0,1.3302]
[1777653609966,45.4,78368.27,0.0,0.99403,0.0,1.32441]
[1777653610447,45.4,78370.28,0.0,0.99404,0.0,1.32256]
[1777653611453,45.4,78368.06,0.0,0.99403,0.0,1.32461]
[1777653612461,45.4,78365.35,0.0,0.99402,0.0,1.3271]
[1777653613227,45.4,78365.35,0.0,0.99402,0.0,1.3271]
[1777653613258,45.4,78365.35,0.0,0.99402,0.0,1.3271]
[1777653613468,45.4,78361.19,0.0,0.994,0.0,1.33094]
[1777653614476,45.4,78357.49,0.0,0.99398,0.0,1.33437]
[1777653615483,45.4,78349.14,0.0,0.99394,0.0,1.34212]
[1777653616490,45.4,78345.22,0.0,0.99392,0.0,1.34577]
[1777653617498,45.4,78343.47,0.0,0.99391,0.0,1.34741]
[1777653620533,45.4,78339.44,0.0,0.99389,0.0,1.35118]
[1777653621329,45.4,78339.44,0.0,0.99389,0.0,1.35118]
[1777653621540,45.4,78333.03,0.0,0.99386,0.0,1.35719]
[1777653622404,45.4,78333.03,0.0,0.99386,0.0,1.35719]
[1777653622576,45.4,78333.03,0.0,0.99386,0.0,1.35719]
[1777653623553,45.4,78335.02,0.0,0.99387,0.0,1.35532]
[1777653624484,45.4,78335.02,0.0,0.99387,0.0,1.35532]
[1777653624585,45.4,78335.02,0.0,0.99387,0.0,1.35532]
[1777653625327,45.4,78336.27,0.0,0.99388,0.0,1.35415]
[1777653625568,45.4,78337.39,0.0,0.99388,0.0,1.3531]
[1777653626575,45.4,78334.33,0.0,0.99387,0.0,1.35597]
[1777653629746,45.4,78334.32,0.0,0.99387,0.0,1.35598]
[1777653629829,45.4,78334.32,0.0,0.99387,0.0,1.35598]
[1777653629847,45.4,78330.63,0.0,0.99385,0.0,1.35945]
[1777653631610,45.4,78328.07,0.0,0.99384,0.0,1.36093]
[1777653632617,45.4,78324.37,0.0,0.99382,0.0,1.36442]
[1777653633337,45.4,78324.37,0.0,0.99382,0.0,1.36442]
[1777653633582,45.4,78324.37,0.0,0.99382,0.0,1.36442]
[1777653637239,45.4,78323.82,0.0,0.99382,0.0,1.36494]
[1777653637336,45.4,78323.82,0.0,0.99382,0.0,1.36494]
[1777653639745,45.4,78319.99,0.0,0.9938,0.0,1.36856]
[1777653641341,45.4,78318.65,0.0,0.99379,0.0,1.36983]
[1777653641680,45.4,78318.91,0.0,0.9938,0.0,1.36958]
[1777653643463,45.4,78318.38,0.0,0.99379,0.0,1.37008]
[1777653643576,45.4,78318.38,0.0,0.99379,0.0,1.37008]
[1777653648729,45.4,78321.23,0.0,0.99381,0.0,1.36738]
[1777653650601,45.4,78321.88,0.0,0.99381,0.0,1.36677]
[1777653650827,45.4,78321.88,0.0,0.99381,0.0,1.36677]
[1777653652307,45.4,78321.01,0.0,0.99381,0.0,1.36759]
[1777653652327,45.4,78321.01,0.0,0.99381,0.0,1.36759]
[1777653652756,45.4,78322.02,0.0,0.99381,0.0,1.36664]
[1777653656785,45.4,78309.27,0.0,0.99375,0.0,1.37874]
[1777653657791,45.4,78298.94,0.0,0.9937,1e-05,1.38861]
[1777653658798,45.4,78296.52,0.0,0.99368,1e-05,1.39093]
[1777653659806,45.4,78286.19,0.0,0.99363,1e-05,1.40087]
[1777653660813,45.4,78287.87,0.0,0.99364,1e-05,1.39925]
[1777653663247,45.4,78288.14,0.0,0.99364,1e-05,1.39899]
[1777653663330,45.4,78288.14,0.0,0.99364,1e-05,1.39899]
[1777653665850,45.4,78297.27,0.0,0.99369,1e-05,1.39021]
[1777653668655,45.4,78296.27,0.0,0.99368,1e-05,1.39117]
[1777653668709,45.4,78296.27,0.0,0.99368,1e-05,1.39117]
[1777653670551,45.4,78298.7,0.0,0.99369,1e-05,1.38884]
[1777653670575,45.4,78298.7,0.0,0.99369,1e-05,1.38884]
[1777653670884,45.4,78298.93,0.0,0.9937,1e-05,1.38862]
[1777653675395,45.4,78302.84,0.0,0.99372,0.0,1.38487]
[1777653675580,45.4,78302.84,0.0,0.99372,0.0,1.38487]
[1777653680954,45.4,78302.2,0.0,0.99371,0.0,1.38549]
[1777653682969,45.4,78308.69,0.0,0.99374,0.0,1.37929]
[1777653684333,45.4,78311.33,0.0,0.99376,0.0,1.37678]
[1777653684579,45.4,78311.33,0.0,0.99376,0.0,1.37678]
[1777653685974,45.4,78310.8,0.0,0.99376,0.0,1.37728]
[1777653686082,45.4,78310.8,0.0,0.99376,0.0,1.37728]
[1777653685989,45.4,78309.73,0.0,0.99375,0.0,1.3783]
[1777653691026,45.4,78308.31,0.0,0.99375,0.0,1.37871]
[1777653692137,45.4,78308.31,0.0,0.99375,0.0,1.37871]
[1777653692330,45.4,78304.73,0.0,0.99373,0.0,1.38213]
[1777653693039,45.4,78297.51,0.0,0.99369,1e-05,1.38904]
[1777653694642,45.4,78295.85,0.0,0.99368,1e-05,1.39063]
[1777653694828,45.4,78295.85,0.0,0.99368,1e-05,1.39063]
[1777653695053,45.4,78299.68,0.0,0.9937,1e-05,1.38696]
[1777653695192,45.4,78299.68,0.0,0.9937,1e-05,1.38696]
[1777653695338,45.4,78299.68,0.0,0.9937,1e-05,1.38696]
[1777653701095,45.4,78296.96,0.0,0.99369,1e-05,1.38956]
[1777653706130,45.4,78296.95,0.0,0.99369,1e-05,1.38957]
[1777653708144,45.4,78286.1,0.0,0.99364,1e-05,1.40001]
[1777653710667,45.4,78285.09,0.0,0.99363,1e-05,1.40099]
[1777653710826,45.4,78285.09,0.0,0.99363,1e-05,1.40099]
[1777653710926,45.4,78283.66,0.0,0.99362,1e-05,1.40237]
[1777653712581,45.4,78283.23,0.0,0.99362,1e-05,1.40279]
[1777653712826,45.4,78283.23,0.0,0.99362,1e-05,1.40279]
[1777653712880,45.4,78283.39,0.0,0.99362,1e-05,1.40263]
[1777653714877,45.4,78284.33,0.0,0.99363,1e-05,1.40172]
[1777653715075,45.4,78284.33,0.0,0.99363,1e-05,1.40172]
[1777653719395,45.4,78285.37,0.0,0.99363,1e-05,1.40072]
[1777653719575,45.4,78285.37,0.0,0.99363,1e-05,1.40072]
[1777653720328,45.4,78286.49,0.0,0.99364,1e-05,1.39964]
[1777653720577,45.4,78286.49,0.0,0.99364,1e-05,1.39964]
[1777653720679,45.4,78288.01,0.0,0.99365,1e-05,1.39817]
[1777653723331,45.4,78291.01,0.0,0.99366,1e-05,1.39528]
[1777653729088,45.4,78291.5,0.0,0.99366,1e-05,1.39481]
[1777653729143,45.4,78292.76,0.0,0.99367,1e-05,1.3936]
[1777653729330,45.4,78292.76,0.0,0.99367,1e-05,1.3936]
[1777653733790,45.4,78288.37,0.0,0.99365,1e-05,1.39782]
[1777653734325,45.4,78296.91,0.0,0.99369,1e-05,1.38961]
[1777653735328,45.4,78296.91,0.0,0.99369,1e-05,1.38961]
[1777653738060,45.4,78296.45,0.0,0.99369,1e-05,1.39005]
[1777653738077,45.4,78296.45,0.0,0.99369,1e-05,1.39005]
[1777653738161,45.4,78296.68,0.0,0.99369,1e-05,1.38983]
[1777653742382,45.4,78291.25,0.0,0.99366,1e-05,1.39505]
[1777653743235,45.4,78291.25,0.0,0.99366,1e-05,1.39505]
[1777653743330,45.4,78291.25,0.0,0.99366,1e-05,1.39505]
[1777653745402,45.4,78274.85,0.0,0.99358,1e-05,1.41091]
[1777653746871,45.4,78273.59,0.0,0.99357,1e-05,1.41213]
[1777653747515,45.4,78273.59,0.0,0.99357,1e-05,1.41213]
[1777653747616,45.4,78270.62,0.0,0.99356,1e-05,1.41502]
[1777653748613,45.4,78270.62,0.0,0.99356,1e-05,1.41502]
[1777653748800,45.4,78270.62,0.0,0.99356,1e-05,1.41502]
[1777653748958,45.4,78270.62,0.0,0.99356,1e-05,1.41502]
[1777653752648,45.4,78272.51,0.0,0.99357,1e-05,1.41223]
[1777653752785,45.4,78272.51,0.0,0.99357,1e-05,1.41223]
[1777653752830,45.4,78272.51,0.0,0.99357,1e-05,1.41223]
[1777653752927,45.4,78272.13,0.0,0.99357,1e-05,1.4126]
[1777653758378,45.4,78272.61,0.0,0.99357,1e-05,1.41213]
[1777653758582,45.4,78272.61,0.0,0.99357,1e-05,1.41213]
[1777653759190,45.4,78272.61,0.0,0.99357,1e-05,1.41213]
[1777653758584,45.4,78272.14,0.0,0.99357,1e-05,1.41259]
[1777653759326,45.4,78272.14,0.0,0.99357,1e-05,1.41259]
[1777653764536,45.4,78265.52,0.0,0.99354,1e-05,1.41904]
[1777653765543,45.4,78258.89,0.0,0.9935,1e-05,1.42553]
[1777653767812,45.4,78258.45,0.0,0.9935,1e-05,1.42596]
[1777653767885,45.4,78258.45,0.0,0.9935,1e-05,1.42596]
[1777653767913,45.4,78258.28,0.0,0.9935,1e-05,1.42612]
[1777653768564,45.4,78252.76,0.0,0.99347,1e-05,1.43155]
[1777653771055,45.4,78251.23,0.0,0.99346,1e-05,1.43305]
[1777653771081,45.4,78251.23,0.0,0.99346,1e-05,1.43305]
[1777653776620,45.4,78252.24,0.0,0.99347,1e-05,1.43206]
[1777653777895,45.4,78252.24,0.0,0.99347,1e-05,1.43206]
[1777653778082,45.4,78252.24,0.0,0.99347,1e-05,1.43206]
[1777653778172,45.4,78251.84,0.0,0.99346,1e-05,1.43245]
[1777653778673,45.4,78251.84,0.0,0.99346,1e-05,1.43245]
[1777653778833,45.4,78251.84,0.0,0.99346,1e-05,1.43245]
[1777653779641,45.4,78257.85,0.0,0.9935,1e-05,1.42655]
[1777653781655,45.4,78260.43,0.0,0.99351,1e-05,1.42402]
[1777653786251,45.4,78258.21,0.0,0.9935,1e-05,1.42619]
[1777653786331,45.4,78258.21,0.0,0.9935,1e-05,1.42619]
[1777653786732,45.4,78258.21,0.0,0.9935,1e-05,1.42619]
[1777653786828,45.4,78258.21,0.0,0.9935,1e-05,1.42619]
[1777653786833,45.4,78258.43,0.0,0.9935,1e-05,1.42598]
[1777653789711,45.4,78263.38,0.0,0.99352,1e-05,1.42113]
[1777653792815,45.4,78263.01,0.0,0.99352,1e-05,1.42149]
[1777653792825,45.4,78263.01,0.0,0.99352,1e-05,1.42149]
[1777653793185,45.4,78263.01,0.0,0.99352,1e-05,1.42149]
[1777653792858,45.4,78258.14,0.0,0.9935,1e-05,1.42626]
[1777653793330,45.4,78258.14,0.0,0.9935,1e-05,1.42626]
[1777653799191,45.4,78257.5,0.0,0.99349,1e-05,1.42689]
[1777653799327,45.4,78254.02,0.0,0.99348,1e-05,1.43031]
[1777653799647,45.4,78254.02,0.0,0.99348,1e-05,1.43031]
[1777653799828,45.4,78254.02,0.0,0.99348,1e-05,1.43031]
[1777653799930,45.4,78255.67,0.0,0.99348,1e-05,1.42869]
[1777653803811,45.4,78260.45,0.0,0.99351,1e-05,1.424]
[1777653805128,45.4,78260.45,0.0,0.99351,1e-05,1.424]
[1777653805185,45.4,78264.55,0.0,0.99353,1e-05,1.41999]
[1777653805330,45.4,78264.55,0.0,0.99353,1e-05,1.41999]
[1777653805746,45.4,78264.55,0.0,0.99353,1e-05,1.41999]
[1777653805829,45.4,78264.55,0.0,0.99353,1e-05,1.41999]
[1777653810860,45.4,78264.79,0.0,0.99353,1e-05,1.41975]
[1777653813424,45.4,78264.92,0.0,0.99354,1e-05,1.41867]
[1777653813577,45.4,78264.92,0.0,0.99354,1e-05,1.41867]
[1777653813928,45.4,78264.92,0.0,0.99354,1e-05,1.41867]
[1777653814081,45.4,78264.92,0.0,0.99354,1e-05,1.41867]
[1777653814182,45.4,78264.92,0.0,0.99354,1e-05,1.41867]
[1777653819923,45.4,78263.01,0.0,0.99353,1e-05,1.42053]
[1777653824958,45.4,78261.03,0.0,0.99352,1e-05,1.42247]
[1777653827978,45.4,78266.81,0.0,0.99355,1e-05,1.41682]
[1777653829420,45.4,78268.53,0.0,0.99355,1e-05,1.41515]
[1777653829577,45.4,78268.53,0.0,0.99355,1e-05,1.41515]
[1777653829897,45.4,78268.53,0.0,0.99355,1e-05,1.41515]
[1777653830080,45.4,78268.53,0.0,0.99355,1e-05,1.41515]
[1777653830138,45.4,78269.04,0.0,0.99356,1e-05,1.41465]
[1777653836035,45.4,78269.04,0.0,0.99356,1e-05,1.41465]
[1777653838382,45.4,78269.06,0.0,0.99356,1e-05,1.41463]
[1777653838578,45.4,78269.06,0.0,0.99356,1e-05,1.41463]
[1777653838847,45.4,78269.06,0.0,0.99356,1e-05,1.41463]
[1777653839076,45.4,78269.06,0.0,0.99356,1e-05,1.41463]
[1777653839166,45.4,78269.43,0.0,0.99356,1e-05,1.41427]
[1777653845099,45.4,78273.04,0.0,0.99358,1e-05,1.41076]
[1777653845587,45.4,78273.04,0.0,0.99358,1e-05,1.41076]
[1777653845832,45.4,78273.04,0.0,0.99358,1e-05,1.41076]
[1777653845917,45.4,78273.04,0.0,0.99358,1e-05,1.41076]
[1777653846082,45.4,78273.04,0.0,0.99358,1e-05,1.41076]
[1777653846105,45.4,78273.02,0.0,0.99358,1e-05,1.41078]
[1777653847113,45.4,78269.02,0.0,0.99356,1e-05,1.41467]
[1777653850767,45.4,78265.86,0.0,0.99354,1e-05,1.41775]
[1777653850828,45.4,78265.86,0.0,0.99354,1e-05,1.41775]
[1777653851918,45.4,78268.12,0.0,0.99355,1e-05,1.41555]
[1777653852081,45.4,78268.12,0.0,0.99355,1e-05,1.41555]
[1777653852148,45.4,78268.94,0.0,0.99356,1e-05,1.41475]
[1777653857183,45.4,78268.48,0.0,0.99355,1e-05,1.4152]
[1777653862218,45.4,78271.17,0.0,0.99357,1e-05,1.41258]
[1777653863074,45.4,78271.17,0.0,0.99357,1e-05,1.41258]
[1777653863325,45.4,78271.17,0.0,0.99357,1e-05,1.41258]
[1777653869274,45.4,78268.76,0.0,0.99356,1e-05,1.41492]
[1777653870664,45.4,78267.16,0.0,0.99355,1e-05,1.41648]
[1777653870830,45.4,78267.16,0.0,0.99355,1e-05,1.41648]
[1777653871232,45.4,78267.16,0.0,0.99355,1e-05,1.41648]
[1777653871288,45.4,78267.62,0.0,0.99355,1e-05,1.41508]
[1777653871329,45.4,78267.62,0.0,0.99355,1e-05,1.41508]
[1777653874309,45.4,78272.96,0.0,0.99358,1e-05,1.40988]
[1777653875175,45.4,78272.96,0.0,0.99358,1e-05,1.40988]
[1777653875326,45.4,78273.53,0.0,0.99358,1e-05,1.40933]
[1777653879822,45.4,78271.62,0.0,0.99357,1e-05,1.41119]
[1777653880077,45.4,78271.62,0.0,0.99357,1e-05,1.41119]
[1777653880178,45.4,78270.7,0.0,0.99357,1e-05,1.41208]
[1777653883015,45.4,78269.47,0.0,0.99356,1e-05,1.41328]
[1777653883077,45.4,78269.47,0.0,0.99356,1e-05,1.41328]
[1777653891428,45.4,78270.75,0.0,0.99357,1e-05,1.41203]
[1777653894550,45.4,78270.66,0.0,0.99357,1e-05,1.41212]
[1777653894586,45.4,78270.66,0.0,0.99357,1e-05,1.41212]
[1777653894970,45.4,78270.66,0.0,0.99357,1e-05,1.41212]
[1777653895086,45.4,78270.66,0.0,0.99357,1e-05,1.41212]
[1777653895176,45.4,78270.08,0.0,0.99357,1e-05,1.41268]
[1777653899024,45.4,78270.82,0.0,0.99357,1e-05,1.41196]
[1777653899077,45.4,78270.82,0.0,0.99357,1e-05,1.41196]
[1777653899126,45.4,78268.26,0.0,0.99356,1e-05,1.41445]
[1777653899776,45.4,78268.26,0.0,0.99356,1e-05,1.41445]
[1777653899828,45.4,78268.26,0.0,0.99356,1e-05,1.41445]
[1777653901501,45.4,78257.84,0.0,0.9935,1e-05,1.42463]
[1777653902384,45.4,78257.84,0.0,0.9935,1e-05,1.42463]
[1777653902584,45.4,78257.84,0.0,0.9935,1e-05,1.42463]
[1777653902894,45.4,78257.84,0.0,0.9935,1e-05,1.42463]
[1777653903081,45.4,78257.84,0.0,0.9935,1e-05,1.42463]
[1777653903108,45.4,78255.11,0.0,0.99349,1e-05,1.42731]
[1777653904523,45.4,78244.15,0.0,0.99343,1e-05,1.4381]
[1777653905530,45.4,78235.28,0.0,0.99339,1e-05,1.44688]
[1777653906537,45.4,78228.98,0.0,0.99335,1e-05,1.45312]
[1777653907544,45.4,78222.99,0.0,0.99332,1e-05,1.45906]
[1777653909558,45.4,78217.44,0.0,0.99329,1e-05,1.46452]
[1777653914593,45.39,78228.75,0.0,0.99336,1e-05,1.45296]
[1777653916887,45.39,78226.59,0.0,0.99334,1e-05,1.45508]
[1777653917078,45.39,78226.59,0.0,0.99334,1e-05,1.45508]
[1777653921584,45.39,78223.43,0.0,0.99333,1e-05,1.45805]
[1777653921835,45.39,78223.43,0.0,0.99333,1e-05,1.45805]
[1777653921887,45.39,78226.0,0.0,0.99334,1e-05,1.45545]
[1777653922470,45.39,78226.0,0.0,0.99334,1e-05,1.45545]
[1777653922580,45.39,78226.0,0.0,0.99334,1e-05,1.45545]
[1777653927046,45.39,78228.68,0.0,0.99336,1e-05,1.45266]
[1777653927083,45.39,78228.68,0.0,0.99336,1e-05,1.45266]
[1777653927175,45.39,78229.61,0.0,0.99336,1e-05,1.45171]
[1777653927433,45.39,78229.61,0.0,0.99336,1e-05,1.45171]
[1777653927581,45.39,78229.61,0.0,0.99336,1e-05,1.45171]
[1777653931714,45.39,78223.16,0.0,0.99333,1e-05,1.45704]
[1777653932418,45.39,78223.16,0.0,0.99333,1e-05,1.45704]
[1777653932579,45.39,78223.16,0.0,0.99333,1e-05,1.45704]
[1777653932879,45.39,78223.16,0.0,0.99333,1e-05,1.45704]
[1777653933078,45.39,78223.16,0.0,0.99333,1e-05,1.45704]
[1777653933085,45.39,78224.79,0.0,0.99334,1e-05,1.45537]
[1777653935742,45.39,78231.75,0.0,0.99338,1e-05,1.44836]
[1777653937091,45.39,78231.75,0.0,0.99338,1e-05,1.44836]
[1777653937330,45.39,78231.75,0.0,0.99338,1e-05,1.44836]
[1777653937218,45.39,78237.25,0.0,0.99341,1e-05,1.44288]
[1777653937554,45.39,78237.25,0.0,0.99341,1e-05,1.44288]
[1777653937583,45.39,78237.25,0.0,0.99341,1e-05,1.44288]
[1777653937757,45.39,78237.52,0.0,0.99341,1e-05,1.44261]
[1777653942792,45.39,78237.39,0.0,0.99341,1e-05,1.4427]
[1777653944468,45.39,78236.52,0.0,0.9934,1e-05,1.44356]
[1777653944580,45.39,78236.52,0.0,0.9934,1e-05,1.44356]
[1777653944806,45.39,78237.31,0.0,0.99341,1e-05,1.44277]
[1777653945393,45.39,78237.31,0.0,0.99341,1e-05,1.44277]
[1777653945577,45.39,78237.31,0.0,0.99341,1e-05,1.44277]
[1777653948062,45.39,78233.43,0.0,0.99339,1e-05,1.44661]
[1777653948080,45.39,78233.43,0.0,0.99339,1e-05,1.44661]
[1777653948363,45.39,78233.43,0.0,0.99339,1e-05,1.44661]
[1777653948164,45.39,78225.58,0.0,0.99335,1e-05,1.45441]
[1777653948579,45.39,78225.58,0.0,0.99335,1e-05,1.45441]
[1777653948834,45.39,78223.46,0.0,0.99334,1e-05,1.4565]
[1777653951855,45.39,78220.07,0.0,0.99332,1e-05,1.4598]
[1777653952522,45.39,78220.07,0.0,0.99332,1e-05,1.4598]
[1777653952583,45.39,78220.07,0.0,0.99332,1e-05,1.4598]
[1777653957302,45.39,78221.42,0.0,0.99333,1e-05,1.45832]
[1777653957331,45.39,78221.42,0.0,0.99333,1e-05,1.45832]
[1777653958439,45.39,78221.71,0.0,0.99333,1e-05,1.45797]
[1777653958580,45.39,78221.71,0.0,0.99333,1e-05,1.45797]
[1777653958905,45.39,78222.61,0.0,0.99333,1e-05,1.45705]
[1777653959912,45.39,78225.84,0.0,0.99335,1e-05,1.45379]
[1777653960871,45.39,78225.84,0.0,0.99335,1e-05,1.45379]
[1777653961075,45.39,78225.84,0.0,0.99335,1e-05,1.45379]
[1777653962933,45.39,78230.93,0.0,0.99338,1e-05,1.44867]
[1777653964002,45.39,78230.93,0.0,0.99338,1e-05,1.44867]
[1777653964078,45.39,78230.93,0.0,0.99338,1e-05,1.44867]
[1777653965769,45.39,78229.16,0.0,0.99337,1e-05,1.45041]
[1777653965827,45.39,78229.16,0.0,0.99337,1e-05,1.45041]
[1777653965954,45.39,78228.67,0.0,0.99337,1e-05,1.45089]
[1777653966961,45.39,78225.58,0.0,0.99335,1e-05,1.45395]
[1777653967954,45.39,78225.58,0.0,0.99335,1e-05,1.45395]
[1777653968077,45.39,78225.58,0.0,0.99335,1e-05,1.45395]
[1777653969981,45.39,78218.11,0.0,0.99331,1e-05,1.46135]
[1777653974801,45.39,78217.76,0.0,0.99331,1e-05,1.46158]
[1777653974826,45.39,78217.76,0.0,0.99331,1e-05,1.46158]
[1777653975179,45.39,78217.76,0.0,0.99331,1e-05,1.46158]
[1777653975330,45.39,78217.76,0.0,0.99331,1e-05,1.46158]
[1777653975280,45.39,78217.33,0.0,0.99331,1e-05,1.46198]
[1777653979177,45.39,78216.59,0.0,0.9933,1e-05,1.46263]
[1777653979327,45.39,78216.59,0.0,0.9933,1e-05,1.46263]
[1777653979380,45.39,78216.57,0.0,0.9933,1e-05,1.46261]
[1777653979627,45.39,78216.57,0.0,0.9933,1e-05,1.46261]
[1777653979831,45.39,78216.57,0.0,0.9933,1e-05,1.46261]
[1777653984139,45.39,78221.47,0.0,0.99333,1e-05,1.4576]
[1777653984330,45.39,78221.47,0.0,0.99333,1e-05,1.4576]
[1777653984398,45.39,78221.52,0.0,0.99333,1e-05,1.45753]
[1777653984571,45.39,78221.52,0.0,0.99333,1e-05,1.45753]
[1777653985087,45.39,78229.53,0.0,0.99337,1e-05,1.44952]
[1777653986094,45.39,78237.19,0.0,0.99341,1e-05,1.44191]
[1777653988884,45.39,78237.39,0.0,0.99341,1e-05,1.44171]
[1777653989875,45.39,78238.21,0.0,0.99342,1e-05,1.4409]
[1777653990080,45.39,78238.21,0.0,0.99342,1e-05,1.4409]
[1777653990122,45.39,78237.61,0.0,0.99341,1e-05,1.44149]
[1777653992138,45.39,78235.16,0.0,0.99341,1e-05,1.44295]
[1777653994151,45.39,78230.97,0.0,0.99338,1e-05,1.44711]
[1777653994722,45.39,78230.97,0.0,0.99338,1e-05,1.44711]
[1777653994826,45.39,78230.97,0.0,0.99338,1e-05,1.44711]
[1777653997172,45.39,78225.75,0.0,0.99336,1e-05,1.45227]
[1777653998414,45.39,78225.75,0.0,0.99336,1e-05,1.45227]
[1777653998586,45.39,78225.91,0.0,0.99336,1e-05,1.4521]
[1777653999082,45.39,78225.91,0.0,0.99336,1e-05,1.4521]
[1777653999327,45.39,78225.91,0.0,0.99336,1e-05,1.4521]
[1777653999373,45.39,78228.56,0.0,0.99337,1e-05,1.44944]
[1777654005228,45.38,78226.57,0.0,0.99336,1e-05,1.45135]
[1777654010409,45.38,78226.23,0.0,0.99336,1e-05,1.45163]
[1777654010581,45.38,78224.3,0.0,0.99335,1e-05,1.45354]
[1777654011269,45.38,78220.38,0.0,0.99333,1e-05,1.45743]
[1777654012277,45.38,78214.41,0.0,0.9933,1e-05,1.46338]
[1777654013416,45.38,78214.41,0.0,0.9933,1e-05,1.46338]
[1777654013284,45.38,78208.81,0.0,0.99327,1e-05,1.46897]
[1777654013591,45.38,78208.81,0.0,0.99327,1e-05,1.46897]
[1777654013670,45.38,78208.81,0.0,0.99327,1e-05,1.46897]
[1777654013827,45.38,78208.81,0.0,0.99327,1e-05,1.46897]
[1777654014291,45.38,78207.13,0.0,0.99326,1e-05,1.47061]
[1777654019326,45.38,78207.77,0.0,0.99327,1e-05,1.46973]
[1777654022283,45.38,78207.21,0.0,0.99326,1e-05,1.47025]
[1777654022329,45.38,78207.21,0.0,0.99326,1e-05,1.47025]
[1777654022347,45.38,78207.2,0.0,0.99326,1e-05,1.47018]
[1777654022505,45.38,78207.2,0.0,0.99326,1e-05,1.47018]
[1777654022578,45.38,78207.2,0.0,0.99326,1e-05,1.47018]
[1777654025368,45.38,78209.57,0.0,0.99328,1e-05,1.46766]
[1777654026922,45.38,78210.42,0.0,0.99328,1e-05,1.46677]
[1777654027077,45.38,78210.42,0.0,0.99328,1e-05,1.46677]
[1777654027386,45.38,78214.02,0.0,0.9933,1e-05,1.46311]
[1777654027485,45.38,78214.02,0.0,0.9933,1e-05,1.46311]
[1777654027575,45.38,78214.02,0.0,0.9933,1e-05,1.46311]
[1777654028393,45.38,78208.85,0.0,0.99327,1e-05,1.46827]
[1777654030711,45.38,78207.42,0.0,0.99327,1e-05,1.46965]
[1777654030824,45.38,78207.42,0.0,0.99327,1e-05,1.46965]
[1777654031233,45.38,78207.42,0.0,0.99327,1e-05,1.46965]
[1777654031325,45.38,78207.42,0.0,0.99327,1e-05,1.46965]
[1777654031414,45.38,78203.02,0.0,0.99324,1e-05,1.47405]
[1777654032421,45.38,78198.17,0.0,0.99322,1e-05,1.47891]
[1777654034435,45.38,78198.39,0.0,0.99322,1e-05,1.47859]
[1777654037512,45.38,78197.59,0.0,0.99321,1e-05,1.47924]
[1777654037576,45.38,78197.59,0.0,0.99321,1e-05,1.47924]
[1777654038477,45.38,78194.51,0.0,0.9932,1e-05,1.48231]
[1777654039472,45.38,78189.14,0.0,0.99317,1e-05,1.48771]
[1777654040479,45.38,78191.1,0.0,0.99318,1e-05,1.48565]
[1777654040828,45.38,78191.1,0.0,0.99318,1e-05,1.48565]
[1777654041486,45.38,78190.74,0.0,0.99318,1e-05,1.48595]
[1777654044008,45.38,78192.6,0.0,0.99319,1e-05,1.48399]
[1777654044076,45.38,78192.6,0.0,0.99319,1e-05,1.48399]
[1777654044102,45.38,78198.53,0.0,0.99322,1e-05,1.47784]
[1777654046521,45.38,78207.79,0.0,0.99327,1e-05,1.46839]
[1777654047579,45.38,78207.79,0.0,0.99327,1e-05,1.46839]
[1777654047826,45.38,78207.79,0.0,0.99327,1e-05,1.46839]
[1777654047974,45.38,78207.79,0.0,0.99327,1e-05,1.46839]
[1777654048078,45.38,78207.79,0.0,0.99327,1e-05,1.46839]
[1777654048178,45.38,78210.38,0.0,0.99329,1e-05,1.46569]
[1777654052150,45.37,78208.53,0.0,0.99328,1e-05,1.46744]
[1777654052331,45.37,78208.53,0.0,0.99328,1e-05,1.46744]
[1777654056448,45.37,78210.9,0.0,0.99329,1e-05,1.46395]
[1777654056578,45.37,78210.38,0.0,0.99329,1e-05,1.46444]
[1777654056592,45.37,78211.59,0.0,0.9933,1e-05,1.4632]
[1777654057893,45.37,78211.59,0.0,0.9933,1e-05,1.4632]
[1777654058076,45.37,78211.59,0.0,0.9933,1e-05,1.4632]
[1777654060740,45.37,78212.97,0.0,0.99331,1e-05,1.46173]
[1777654060824,45.37,78212.97,0.0,0.99331,1e-05,1.46173]
[1777654060926,45.37,78216.4,0.0,0.99332,1e-05,1.45827]
[1777654066048,45.37,78218.75,0.0,0.99334,1e-05,1.45585]
[1777654066079,45.37,78218.75,0.0,0.99334,1e-05,1.45585]
[1777654072275,45.37,78221.79,0.0,0.99335,1e-05,1.45277]
[1777654072328,45.37,78221.79,0.0,0.99335,1e-05,1.45277]
[1777654073600,45.37,78219.05,0.0,0.99334,1e-05,1.45549]
[1777654073828,45.37,78219.05,0.0,0.99334,1e-05,1.45549]
[1777654073927,45.37,78218.86,0.0,0.99334,1e-05,1.45567]
[1777654079753,45.37,78220.13,0.0,0.99335,1e-05,1.45434]
[1777654080827,45.37,78220.13,0.0,0.99335,1e-05,1.45434]
[1777654080873,45.37,78212.37,0.0,0.9933,1e-05,1.46209]
[1777654081767,45.37,78207.25,0.0,0.99328,1e-05,1.46721]
[1777654082715,45.37,78207.25,0.0,0.99328,1e-05,1.46721]
[1777654082828,45.37,78207.25,0.0,0.99328,1e-05,1.46721]
[1777654082880,45.37,78207.74,0.0,0.99328,1e-05,1.46668]
[1777654087809,45.37,78201.5,0.0,0.99325,1e-05,1.47281]
[1777654090986,45.37,78198.92,0.0,0.99323,1e-05,1.47534]
[1777654091076,45.37,78198.92,0.0,0.99323,1e-05,1.47534]
[1777654091088,45.37,78198.71,0.0,0.99323,1e-05,1.4755]
[1777654091844,45.37,78192.61,0.0,0.9932,1e-05,1.48164]
[1777654092851,45.37,78184.86,0.0,0.99316,1e-05,1.48946]
[1777654095329,45.37,78185.03,0.0,0.99316,1e-05,1.48922]
[1777654095574,45.37,78186.88,0.0,0.99317,1e-05,1.48727]
[1777654100072,45.37,78188.05,0.0,0.99318,1e-05,1.48582]
[1777654100324,45.37,78188.05,0.0,0.99318,1e-05,1.48582]
[1777654100363,45.37,78187.89,0.0,0.99318,1e-05,1.48591]
[1777654102162,45.37,78186.44,0.0,0.99317,1e-05,1.48732]
[1777654102327,45.37,78186.44,0.0,0.99317,1e-05,1.48732]
[1777654106060,45.37,78184.35,0.0,0.99316,1e-05,1.48917]
[1777654106079,45.37,78184.35,0.0,0.99316,1e-05,1.48917]
[1777654106119,45.37,78184.35,0.0,0.99316,1e-05,1.48917]
[1777654106324,45.37,78184.35,0.0,0.99316,1e-05,1.48917]
[1777654106425,45.37,78184.2,0.0,0.99316,1e-05,1.48925]
[1777654110349,45.36,78182.34,0.0,0.99315,1e-05,1.49092]
[1777654110406,45.36,78182.34,0.0,0.99315,1e-05,1.49092]
[1777654110426,45.36,78179.5,0.0,0.99314,1e-05,1.49374]
[1777654110578,45.36,78179.5,0.0,0.99314,1e-05,1.49374]
[1777654114490,45.36,78182.03,0.0,0.99316,1e-05,1.4899]
[1777654114499,45.36,78182.03,0.0,0.99316,1e-05,1.4899]
[1777654114515,45.36,78184.72,0.0,0.99317,1e-05,1.48709]
[1777654114580,45.36,78184.72,0.0,0.99317,1e-05,1.48709]
[1777654118423,45.36,78181.76,0.0,0.99316,1e-05,1.48987]
[1777654118556,45.36,78181.76,0.0,0.99316,1e-05,1.48987]
[1777654118520,45.36,78182.27,0.0,0.99316,1e-05,1.48927]
[1777654118578,45.36,78182.27,0.0,0.99316,1e-05,1.48927]
[1777654123321,45.36,78181.94,0.0,0.99316,1e-05,1.4893]
[1777654123391,45.36,78181.94,0.0,0.99316,1e-05,1.4893]
[1777654123420,45.36,78181.06,0.0,0.99316,1e-05,1.49011]
[1777654123577,45.36,78181.06,0.0,0.99316,1e-05,1.49011]
[1777654125077,45.36,78171.17,0.0,0.9931,1e-05,1.50006]
[1777654126084,45.36,78166.93,0.0,0.99308,1e-05,1.50432]
[1777654128060,45.36,78166.22,0.0,0.99308,1e-05,1.50494]
[1777654128077,45.36,78166.22,0.0,0.99308,1e-05,1.50494]
[1777654128209,45.36,78166.22,0.0,0.99308,1e-05,1.50494]
[1777654128327,45.36,78166.22,0.0,0.99308,1e-05,1.50494]
[1777654128428,45.36,78165.69,0.0,0.99307,1e-05,1.50538]
[1777654135149,45.35,78164.88,0.0,0.99307,1e-05,1.50549]
[1777654137685,45.35,78165.72,0.0,0.99308,1e-05,1.50443]
[1777654137831,45.35,78165.72,0.0,0.99308,1e-05,1.50443]
[1777654137899,45.35,78165.72,0.0,0.99308,1e-05,1.50443]
[1777654138075,45.35,78165.72,0.0,0.99308,1e-05,1.50443]
[1777654138170,45.35,78165.71,0.0,0.99308,1e-05,1.50434]
[1777654143298,45.35,78167.12,0.0,0.99309,1e-05,1.50252]
[1777654143334,45.35,78167.12,0.0,0.99309,1e-05,1.50252]
[1777654143474,45.35,78167.12,0.0,0.99309,1e-05,1.50252]
[1777654143576,45.35,78167.12,0.0,0.99309,1e-05,1.50252]
[1777654143575,45.35,78168.93,0.0,0.9931,1e-05,1.50057]
[1777654148395,45.35,78170.88,0.0,0.99311,1e-05,1.49823]
[1777654148465,45.35,78170.88,0.0,0.99311,1e-05,1.49823]
[1777654148577,45.35,78170.88,0.0,0.99311,1e-05,1.49823]
[1777654148507,45.35,78169.96,0.0,0.99311,1e-05,1.49909]
[1777654150254,45.35,78178.96,0.0,0.99316,1e-05,1.48971]
[1777654151265,45.35,78185.52,0.0,0.99319,1e-05,1.48297]
[1777654152362,45.35,78185.52,0.0,0.99319,1e-05,1.48297]
[1777654152499,45.35,78185.52,0.0,0.99319,1e-05,1.48297]
[1777654152576,45.35,78185.52,0.0,0.99319,1e-05,1.48297]
[1777654152600,45.34,78184.2,0.0,0.99319,1e-05,1.48425]
[1777654158314,45.34,78185.93,0.0,0.9932,1e-05,1.48212]
[1777654161094,45.34,78187.1,0.0,0.9932,1e-05,1.48081]
[1777654161195,45.34,78187.1,0.0,0.9932,1e-05,1.48081]
[1777654161325,45.34,78187.1,0.0,0.9932,1e-05,1.48081]
[1777654161334,45.34,78186.12,0.0,0.9932,1e-05,1.48175]
[1777654165105,45.34,78183.84,0.0,0.99319,1e-05,1.48388]
[1777654165160,45.34,78183.84,0.0,0.99319,1e-05,1.48388]
[1777654165329,45.34,78183.84,0.0,0.99319,1e-05,1.48388]
[1777654165363,45.34,78185.06,0.0,0.99319,1e-05,1.48257]
[1777654170397,45.34,78182.88,0.0,0.99318,1e-05,1.48444]
[1777654172314,45.34,78183.04,0.0,0.99319,1e-05,1.48322]
[1777654172327,45.34,78183.04,0.0,0.99319,1e-05,1.48322]
[1777654172363,45.34,78183.04,0.0,0.99319,1e-05,1.48322]
[1777654172576,45.34,78183.04,0.0,0.99319,1e-05,1.48322]
[1777654172412,45.34,78182.01,0.0,0.99319,1e-05,1.4842]
[1777654177447,45.34,78183.4,0.0,0.99319,1e-05,1.48244]
[1777654182483,45.33,78181.72,0.0,0.99319,1e-05,1.4838]
[1777654184465,45.33,78181.66,0.0,0.99319,1e-05,1.48379]
[1777654184531,45.33,78181.66,0.0,0.99319,1e-05,1.48379]
[1777654184579,45.33,78181.66,0.0,0.99319,1e-05,1.48379]
[1777654184548,45.33,78182.44,0.0,0.99319,1e-05,1.48293]
[1777654185504,45.33,78182.98,0.0,0.9932,1e-05,1.4823]
[1777654189239,45.33,78184.63,0.0,0.99321,1e-05,1.48042]
[1777654189330,45.33,78184.63,0.0,0.99321,1e-05,1.48042]
[1777654190820,45.33,78186.96,0.0,0.99322,1e-05,1.47792]
[1777654190835,45.33,78186.96,0.0,0.99322,1e-05,1.47792]
[1777654191546,45.33,78184.63,0.0,0.99321,1e-05,1.48022]
[1777654195147,45.33,78182.41,0.0,0.9932,1e-05,1.48228]
[1777654195328,45.33,78182.41,0.0,0.9932,1e-05,1.48228]
[1777654200609,45.33,78182.39,0.0,0.9932,1e-05,1.48188]
[1777654202429,45.33,78182.46,0.0,0.9932,1e-05,1.48173]
[1777654202533,45.33,78182.46,0.0,0.9932,1e-05,1.48173]
[1777654202581,45.33,78182.46,0.0,0.9932,1e-05,1.48173]
[1777654202623,45.33,78181.1,0.0,0.99319,1e-05,1.48304]
[1777654207658,45.33,78182.98,0.0,0.9932,1e-05,1.48077]
[1777654208885,45.33,78182.98,0.0,0.9932,1e-05,1.48077]
[1777654208964,45.33,78182.98,0.0,0.9932,1e-05,1.48077]
[1777654209079,45.33,78182.98,0.0,0.9932,1e-05,1.48077]
[1777654209107,45.33,78179.9,0.0,0.99319,1e-05,1.48376]
[1777654209671,45.33,78174.59,0.0,0.99316,1e-05,1.48917]
[1777654213382,45.32,78172.18,0.0,0.99315,1e-05,1.49147]
[1777654213445,45.32,78172.18,0.0,0.99315,1e-05,1.49147]
[1777654213578,45.32,78172.18,0.0,0.99315,1e-05,1.49147]
[1777654213476,45.32,78167.4,0.0,0.99312,1e-05,1.49618]
[1777654216694,45.32,78166.07,0.0,0.99312,1e-05,1.49735]
[1777654216771,45.32,78166.07,0.0,0.99312,1e-05,1.49735]
[1777654216840,45.32,78166.07,0.0,0.99312,1e-05,1.49735]
[1777654216861,45.32,78165.67,0.0,0.99311,1e-05,1.49756]
[1777654218735,45.32,78161.76,0.0,0.99309,1e-05,1.50148]
[1777654220592,45.32,78161.76,0.0,0.99309,1e-05,1.50148]
[1777654220647,45.32,78161.76,0.0,0.99309,1e-05,1.50148]
[1777654220836,45.32,78159.16,0.0,0.99308,1e-05,1.50396]
[1777654220931,45.32,78159.26,0.0,0.99308,1e-05,1.50375]
[1777654227213,45.32,78158.24,0.0,0.99308,1e-05,1.50429]
[1777654227316,45.32,78158.24,0.0,0.99308,1e-05,1.50429]
[1777654227331,45.32,78158.24,0.0,0.99308,1e-05,1.50429]
[1777654227371,45.32,78162.32,0.0,0.9931,1e-05,1.5]
[1777654232290,45.31,78160.28,0.0,0.99309,1e-05,1.50174]
[1777654232327,45.31,78160.28,0.0,0.99309,1e-05,1.50174]
[1777654232384,45.31,78160.28,0.0,0.99309,1e-05,1.50174]
[1777654232578,45.31,78160.28,0.0,0.99309,1e-05,1.50174]
[1777654232678,45.31,78161.31,0.0,0.9931,1e-05,1.49959]
[1777654235869,45.31,78160.75,0.0,0.9931,1e-05,1.4999]
[1777654236076,45.31,78160.75,0.0,0.9931,1e-05,1.4999]
[1777654238362,45.31,78160.34,0.0,0.9931,1e-05,1.50014]
[1777654238580,45.31,78160.34,0.0,0.9931,1e-05,1.50014]
[1777654238631,45.31,78160.49,0.0,0.9931,1e-05,1.4999]
[1777654242252,45.31,78160.46,0.0,0.9931,1e-05,1.49967]
[1777654242329,45.31,78160.46,0.0,0.9931,1e-05,1.49967]
[1777654247938,45.31,78159.57,0.0,0.9931,1e-05,1.49999]
[1777654248928,45.31,78159.57,0.0,0.9931,1e-05,1.49999]
[1777654249040,45.31,78159.57,0.0,0.9931,1e-05,1.49999]
[1777654249079,45.31,78159.57,0.0,0.9931,1e-05,1.49999]
[1777654249141,45.31,78160.27,0.0,0.9931,1e-05,1.49919]
[1777654254988,45.3,78160.02,0.0,0.99311,1e-05,1.49895]
[1777654256305,45.3,78160.02,0.0,0.99311,1e-05,1.49895]
[1777654256326,45.3,78160.02,0.0,0.99311,1e-05,1.49895]
[1777654256497,45.3,78160.02,0.0,0.99311,1e-05,1.49895]
[1777654256583,45.3,78160.02,0.0,0.99311,1e-05,1.49895]
[1777654256676,45.3,78162.73,0.0,0.99312,1e-05,1.49609]
[1777654257002,45.3,78167.17,0.0,0.99315,1e-05,1.49147]
[1777654261550,45.3,78169.93,0.0,0.99316,1e-05,1.48846]
[1777654261576,45.3,78169.93,0.0,0.99316,1e-05,1.48846]
[1777654261648,45.3,78172.88,0.0,0.99318,1e-05,1.4854]
[1777654261725,45.3,78172.88,0.0,0.99318,1e-05,1.4854]
[1777654261836,45.3,78172.88,0.0,0.99318,1e-05,1.4854]
[1777654264055,45.3,78180.43,0.0,0.99322,1e-05,1.47757]
[1777654265650,45.3,78180.43,0.0,0.99322,1e-05,1.47757]
[1777654265654,45.3,78182.69,0.0,0.99323,1e-05,1.47525]
[1777654266069,45.3,78186.59,0.0,0.99325,1e-05,1.47127]
[1777654267450,45.3,78186.59,0.0,0.99325,1e-05,1.47127]
[1777654267557,45.3,78186.59,0.0,0.99325,1e-05,1.47127]
[1777654267603,45.3,78195.28,0.0,0.9933,1e-05,1.46249]
[1777654267737,45.3,78195.28,0.0,0.9933,1e-05,1.46249]
[1777654273523,45.3,78198.71,0.0,0.99332,1e-05,1.45899]
[1777654273600,45.3,78198.71,0.0,0.99332,1e-05,1.45899]
[1777654274795,45.3,78198.68,0.0,0.99332,1e-05,1.45899]
[1777654274832,45.3,78198.68,0.0,0.99332,1e-05,1.45899]
[1777654275134,45.3,78199.33,0.0,0.99332,1e-05,1.45833]
[1777654277920,45.3,78198.99,0.0,0.99332,1e-05,1.45864]
[1777654278076,45.3,78198.99,0.0,0.99332,1e-05,1.45864]
[1777654281259,45.3,78198.81,0.0,0.99332,1e-05,1.45878]
[1777654281335,45.3,78198.81,0.0,0.99332,1e-05,1.45878]
[1777654281354,45.3,78199.06,0.0,0.99332,1e-05,1.45851]
[1777654284512,45.3,78199.24,0.0,0.99332,1e-05,1.4583]
[1777654284574,45.3,78199.24,0.0,0.99332,1e-05,1.4583]
[1777654287219,45.3,78195.51,0.0,0.9933,1e-05,1.46196]
[1777654288056,45.3,78195.51,0.0,0.9933,1e-05,1.46196]
[1777654288074,45.3,78195.51,0.0,0.9933,1e-05,1.46196]
[1777654288226,45.3,78199.29,0.0,0.99332,1e-05,1.45814]
[1777654293044,45.3,78197.58,0.0,0.99332,1e-05,1.45879]
[1777654293075,45.3,78197.58,0.0,0.99332,1e-05,1.45879]
[1777654293258,45.3,78197.58,0.0,0.99332,1e-05,1.45879]
[1777654293333,45.3,78197.58,0.0,0.99332,1e-05,1.45879]
[1777654293429,45.3,78195.95,0.0,0.99331,1e-05,1.4604]
[1777654295275,45.3,78201.03,0.0,0.99334,1e-05,1.45525]
[1777654298297,45.3,78215.09,0.0,0.99341,1e-05,1.44118]
[1777654299085,45.3,78215.09,0.0,0.99341,1e-05,1.44118]
[1777654299260,45.3,78215.09,0.0,0.99341,1e-05,1.44118]
[1777654299333,45.3,78215.09,0.0,0.99341,1e-05,1.44118]
[1777654299359,45.3,78216.64,0.0,0.99342,1e-05,1.43965]
[1777654300310,45.3,78219.71,0.0,0.99343,1e-05,1.4366]
[1777654305345,45.3,78221.95,0.0,0.99345,1e-05,1.43439]
[1777654306353,45.3,78237.67,0.0,0.99353,1e-05,1.41892]
[1777654307360,45.3,78240.72,0.0,0.99354,1e-05,1.41593]
[1777654308963,45.3,78239.39,0.0,0.99354,1e-05,1.41723]
[1777654309081,45.3,78239.39,0.0,0.99354,1e-05,1.41723]
[1777654309096,45.3,78239.39,0.0,0.99354,1e-05,1.41723]
[1777654309331,45.3,78239.39,0.0,0.99354,1e-05,1.41723]
[1777654309374,45.3,78239.75,0.0,0.99354,1e-05,1.41688]
[1777654312676,45.3,78240.65,0.0,0.99354,1e-05,1.416]
[1777654312827,45.3,78240.63,0.0,0.99354,1e-05,1.41602]
[1777654312871,45.3,78240.63,0.0,0.99354,1e-05,1.41602]
[1777654313079,45.3,78240.63,0.0,0.99354,1e-05,1.41602]
[1777654313402,45.3,78242.64,0.0,0.99355,1e-05,1.41406]
[1777654314409,45.3,78246.18,0.0,0.99357,1e-05,1.4106]
[1777654316423,45.3,78238.45,0.0,0.99353,1e-05,1.41815]
[1777654317430,45.3,78232.64,0.0,0.9935,1e-05,1.42385]
[1777654321458,45.3,78213.71,0.0,0.9934,1e-05,1.44255]
[1777654322465,45.3,78208.85,0.0,0.99338,1e-05,1.44739]
[1777654324661,45.3,78208.91,0.0,0.99338,1e-05,1.44732]
[1777654324827,45.3,78207.5,0.0,0.99337,1e-05,1.44873]
[1777654330504,45.3,78206.07,0.0,0.99336,1e-05,1.45014]
[1777654330574,45.3,78206.07,0.0,0.99336,1e-05,1.45014]
[1777654330664,45.3,78206.4,0.0,0.99336,1e-05,1.44981]
[1777654330811,45.3,78206.4,0.0,0.99336,1e-05,1.44981]
[1777654330830,45.3,78206.4,0.0,0.99336,1e-05,1.44981]
[1777654335233,45.3,78207.45,0.0,0.99337,1e-05,1.44877]
[1777654335326,45.3,78207.45,0.0,0.99337,1e-05,1.44877]
[1777654336883,45.3,78206.12,0.0,0.99336,1e-05,1.45009]
[1777654337076,45.3,78206.12,0.0,0.99336,1e-05,1.45009]
[1777654337570,45.3,78205.73,0.0,0.99336,1e-05,1.45048]
[1777654338483,45.3,78205.73,0.0,0.99336,1e-05,1.45048]
[1777654338579,45.3,78205.73,0.0,0.99336,1e-05,1.45048]
[1777654338613,45.3,78198.75,0.0,0.99332,1e-05,1.45746]
[1777654339584,45.3,78194.75,0.0,0.9933,1e-05,1.46147]
[1777654340591,45.3,78191.1,0.0,0.99328,1e-05,1.46512]
[1777654343428,45.3,78189.76,0.0,0.99328,1e-05,1.46643]
[1777654343579,45.3,78189.76,0.0,0.99328,1e-05,1.46643]
[1777654343601,45.3,78189.76,0.0,0.99328,1e-05,1.46643]
[1777654343612,45.3,78188.94,0.0,0.99327,1e-05,1.46723]
[1777654343826,45.3,78188.94,0.0,0.99327,1e-05,1.46723]
[1777654346632,45.3,78180.46,0.0,0.99323,1e-05,1.47571]
[1777654347640,45.3,78176.34,0.0,0.99321,1e-05,1.47984]
[1777654348365,45.3,78176.34,0.0,0.99321,1e-05,1.47984]
[1777654348578,45.3,78176.34,0.0,0.99321,1e-05,1.47984]
[1777654353682,45.29,78175.27,0.0,0.99321,1e-05,1.47961]
[1777654354689,45.29,78180.5,0.0,0.99323,1e-05,1.47425]
[1777654355563,45.29,78180.5,0.0,0.99323,1e-05,1.47425]
[1777654355576,45.29,78180.5,0.0,0.99323,1e-05,1.47425]
[1777654355696,45.29,78186.08,0.0,0.99326,1e-05,1.46856]
[1777654357587,45.29,78185.52,0.0,0.99326,1e-05,1.46908]
[1777654357710,45.29,78184.56,0.0,0.99326,1e-05,1.47001]
[1777654361578,45.29,78186.0,0.0,0.99327,1e-05,1.46844]
[1777654361738,45.29,78186.38,0.0,0.99327,1e-05,1.46802]
[1777654365579,45.29,78190.53,0.0,0.99329,1e-05,1.46374]
[1777654365773,45.29,78194.13,0.0,0.99331,1e-05,1.46008]
[1777654366601,45.29,78194.13,0.0,0.99331,1e-05,1.46008]
[1777654366830,45.29,78195.25,0.0,0.99332,1e-05,1.45893]
[1777654369577,45.29,78198.14,0.0,0.99333,1e-05,1.45599]
[1777654369801,45.29,78198.74,0.0,0.99333,1e-05,1.45537]
[1777654372227,45.29,78197.9,0.0,0.99333,1e-05,1.45617]
[1777654372324,45.29,78197.9,0.0,0.99333,1e-05,1.45617]
[1777654378365,45.29,78195.61,0.0,0.99332,1e-05,1.45836]
[1777654378580,45.29,78195.61,0.0,0.99332,1e-05,1.45836]
[1777654379150,45.29,78194.84,0.0,0.99331,1e-05,1.45908]
[1777654379325,45.29,78194.84,0.0,0.99331,1e-05,1.45908]
[1777654379426,45.29,78195.33,0.0,0.99332,1e-05,1.45856]
[1777654384905,45.29,78199.59,0.0,0.99334,1e-05,1.45416]
[1777654387262,45.29,78200.21,0.0,0.99334,1e-05,1.45353]
[1777654387326,45.29,78200.21,0.0,0.99334,1e-05,1.45353]
[1777654392745,45.29,78198.27,0.0,0.99333,1e-05,1.45541]
[1777654392826,45.29,78198.27,0.0,0.99333,1e-05,1.45541]
[1777654393045,45.29,78197.53,0.0,0.99333,1e-05,1.45614]
[1777654393075,45.29,78197.53,0.0,0.99333,1e-05,1.45614]
[1777654393146,45.29,78196.86,0.0,0.99333,1e-05,1.4568]
[1777654398190,45.29,78197.48,0.0,0.99333,1e-05,1.45614]
[1777654398329,45.29,78197.48,0.0,0.99333,1e-05,1.45614]
[1777654398403,45.29,78202.36,0.0,0.99336,1e-05,1.45125]
[1777654400014,45.29,78216.37,0.0,0.99343,1e-05,1.43731]
[1777654401681,45.29,78216.37,0.0,0.99343,1e-05,1.43731]
[1777654401829,45.29,78216.37,0.0,0.99343,1e-05,1.43731]
[1777654401782,45.29,78218.09,0.0,0.99344,1e-05,1.43561]
[1777654403031,45.29,78213.57,0.0,0.99341,1e-05,1.44009]
[1777654405706,45.29,78212.38,0.0,0.99341,1e-05,1.44127]
[1777654405828,45.29,78212.38,0.0,0.99341,1e-05,1.44127]
[1777654405746,45.29,78212.93,0.0,0.99341,1e-05,1.44072]
[1777654406625,45.29,78212.93,0.0,0.99341,1e-05,1.44072]
[1777654406825,45.29,78212.93,0.0,0.99341,1e-05,1.44072]
[1777654409578,45.29,78211.16,0.0,0.9934,1e-05,1.44248]
[1777654412917,45.29,78210.93,0.0,0.99341,1e-05,1.44174]
[1777654413076,45.29,78210.93,0.0,0.99341,1e-05,1.44174]
[1777654413102,45.29,78210.98,0.0,0.99341,1e-05,1.44169]
[1777654418136,45.29,78211.87,0.0,0.99341,1e-05,1.44081]
[1777654422586,45.29,78207.64,0.0,0.99339,1e-05,1.44501]
[1777654423584,45.29,78207.64,0.0,0.99339,1e-05,1.44501]
[1777654426064,45.29,78204.46,0.0,0.99337,1e-05,1.44818]
[1777654426077,45.29,78204.46,0.0,0.99337,1e-05,1.44818]
[1777654426194,45.29,78208.42,0.0,0.99339,1e-05,1.44424]
[1777654429603,45.29,78208.43,0.0,0.99339,1e-05,1.44423]
[1777654429826,45.29,78208.43,0.0,0.99339,1e-05,1.44423]
[1777654434251,45.29,78216.28,0.0,0.99343,1e-05,1.43643]
[1777654436155,45.29,78220.07,0.0,0.99345,1e-05,1.43269]
[1777654436332,45.29,78220.07,0.0,0.99345,1e-05,1.43269]
[1777654436418,45.29,78220.07,0.0,0.99345,1e-05,1.43269]
[1777654436575,45.29,78220.07,0.0,0.99345,1e-05,1.43269]
[1777654436676,45.29,78220.06,0.0,0.99345,1e-05,1.4327]
[1777654440293,45.29,78215.04,0.0,0.99343,1e-05,1.43766]
[1777654441300,45.29,78210.66,0.0,0.9934,1e-05,1.44201]
[1777654443869,45.29,78206.88,0.0,0.99338,1e-05,1.44577]
[1777654443995,45.29,78206.15,0.0,0.99338,1e-05,1.4465]
[1777654444075,45.29,78206.15,0.0,0.99338,1e-05,1.4465]
[1777654444321,45.29,78207.68,0.0,0.99339,1e-05,1.44497]
[1777654448350,45.29,78213.54,0.0,0.99342,1e-05,1.43915]
[1777654450492,45.29,78215.89,0.0,0.99343,1e-05,1.43682]
[1777654450578,45.29,78215.89,0.0,0.99343,1e-05,1.43682]
[1777654450676,45.29,78215.11,0.0,0.99343,1e-05,1.43759]
[1777654450927,45.29,78215.11,0.0,0.99343,1e-05,1.43759]
[1777654451075,45.29,78215.11,0.0,0.99343,1e-05,1.43759]
[1777654453384,45.29,78221.85,0.0,0.99346,1e-05,1.43093]
[1777654454391,45.29,78229.69,0.0,0.9935,1e-05,1.42321]
[1777654455398,45.29,78234.96,0.0,0.99353,1e-05,1.41804]
[1777654457805,45.29,78240.7,0.0,0.99356,1e-05,1.41243]
[1777654460625,45.29,78241.64,0.0,0.99356,1e-05,1.41151]
[1777654460829,45.29,78241.64,0.0,0.99356,1e-05,1.41151]
[1777654460831,45.29,78241.88,0.0,0.99357,1e-05,1.41127]
[1777654464373,45.29,78242.87,0.0,0.99357,1e-05,1.41031]
[1777654464576,45.29,78242.87,0.0,0.99357,1e-05,1.41031]
[1777654470666,45.29,78244.61,0.0,0.99358,1e-05,1.40861]
[1777654470799,45.29,78244.61,0.0,0.99358,1e-05,1.40861]
[1777654470828,45.29,78244.61,0.0,0.99358,1e-05,1.40861]
[1777654470900,45.29,78243.08,0.0,0.99357,1e-05,1.4101]
[1777654474533,45.29,78239.81,0.0,0.99356,1e-05,1.41234]
[1777654477554,45.29,78246.41,0.0,0.99359,1e-05,1.40591]
[1777654479736,45.29,78249.82,0.0,0.99361,1e-05,1.4026]
[1777654479839,45.29,78249.82,0.0,0.99361,1e-05,1.4026]
[1777654479928,45.29,78251.09,0.0,0.99362,1e-05,1.40136]
[1777654479984,45.29,78251.09,0.0,0.99362,1e-05,1.40136]
[1777654480080,45.29,78251.09,0.0,0.99362,1e-05,1.40136]
[1777654481668,45.29,78250.14,0.0,0.99361,1e-05,1.40229]
[1777654481702,45.29,78259.12,0.0,0.99366,1e-05,1.3936]
[1777654482589,45.29,78265.46,0.0,0.99369,1e-05,1.38749]
[1777654483596,45.29,78274.91,0.0,0.99374,0.0,1.37843]
[1777654484766,45.29,78274.91,0.0,0.99374,0.0,1.37843]
[1777654484814,45.29,78281.11,0.0,0.99377,0.0,1.37251]
[1777654486616,45.29,78284.2,0.0,0.99378,0.0,1.36957]
[1777654491652,45.29,78279.26,0.0,0.99376,0.0,1.37427]
[1777654494529,45.29,78280.72,0.0,0.99377,0.0,1.37288]
[1777654494577,45.29,78280.72,0.0,0.99377,0.0,1.37288]
[1777654494677,45.29,78283.74,0.0,0.99378,0.0,1.37001]
[1777654496189,45.29,78286.22,0.0,0.99379,0.0,1.36765]
[1777654496326,45.29,78286.22,0.0,0.99379,0.0,1.36765]
[1777654501297,45.29,78288.02,0.0,0.9938,0.0,1.36594]
[1777654501338,45.29,78288.02,0.0,0.9938,0.0,1.36594]
[1777654501726,45.29,78290.5,0.0,0.99381,0.0,1.36359]
[1777654503264,45.29,78288.64,0.0,0.9938,0.0,1.36535]
[1777654503329,45.29,78288.64,0.0,0.9938,0.0,1.36535]
[1777654504747,45.29,78293.34,0.0,0.99383,0.0,1.3609]
[1777654507768,45.29,78299.09,0.0,0.99386,0.0,1.35547]
[1777654508775,45.29,78303.76,0.0,0.99388,0.0,1.35108]
[1777654511796,45.29,78309.45,0.0,0.99391,0.0,1.34574]
[1777654512803,45.29,78314.67,0.0,0.99393,0.0,1.34085]
[1777654515493,45.29,78317.0,0.0,0.99394,0.0,1.33868]
[1777654515577,45.29,78317.0,0.0,0.99394,0.0,1.33868]
[1777654515824,45.29,78318.1,0.0,0.99395,0.0,1.33765]
[1777654517922,45.29,78318.89,0.0,0.99395,0.0,1.33692]
[1777654518077,45.29,78319.37,0.0,0.99396,0.0,1.33647]
[1777654523351,45.29,78321.09,0.0,0.99396,0.0,1.33487]
[1777654523583,45.29,78321.09,0.0,0.99396,0.0,1.33487]
[1777654523880,45.29,78318.99,0.0,0.99395,0.0,1.33683]
[1777654524887,45.29,78311.83,0.0,0.99392,0.0,1.34351]
[1777654525521,45.29,78311.83,0.0,0.99392,0.0,1.34351]
[1777654525581,45.29,78311.83,0.0,0.99392,0.0,1.34351]
[1777654525893,45.29,78307.97,0.0,0.9939,0.0,1.34712]
[1777654527909,45.29,78307.41,0.0,0.9939,0.0,1.34765]
[1777654532946,45.29,78320.85,0.0,0.99397,0.0,1.33418]
[1777654534448,45.29,78320.5,0.0,0.99396,0.0,1.3345]
[1777654534579,45.29,78320.5,0.0,0.99396,0.0,1.3345]
[1777654534960,45.29,78320.3,0.0,0.99396,0.0,1.33469]
[1777654535213,45.29,78320.3,0.0,0.99396,0.0,1.33469]
[1777654535328,45.29,78320.3,0.0,0.99396,0.0,1.33469]
[1777654541002,45.29,78321.86,0.0,0.99397,0.0,1.33324]
[1777654543936,45.29,78320.04,0.0,0.99396,0.0,1.33493]
[1777654543972,45.29,78319.83,0.0,0.99396,0.0,1.33512]
[1777654544077,45.29,78319.83,0.0,0.99396,0.0,1.33512]
[1777654544627,45.29,78319.83,0.0,0.99396,0.0,1.33512]
[1777654544838,45.29,78319.83,0.0,0.99396,0.0,1.33512]
[1777654548385,45.29,78317.21,0.0,0.99395,0.0,1.33756]
[1777654548580,45.29,78317.21,0.0,0.99395,0.0,1.33756]
[1777654548876,45.29,78317.21,0.0,0.99395,0.0,1.33756]
[1777654548934,45.29,78314.27,0.0,0.99393,0.0,1.34031]
[1777654549077,45.29,78314.27,0.0,0.99393,0.0,1.34031]
[1777654555100,45.29,78317.2,0.0,0.99395,0.0,1.33757]
[1777654557565,45.29,78317.15,0.0,0.99395,0.0,1.33762]
[1777654557578,45.29,78317.15,0.0,0.99395,0.0,1.33762]
[1777654557644,45.29,78317.13,0.0,0.99395,0.0,1.33764]
[1777654558286,45.29,78317.13,0.0,0.99395,0.0,1.33764]
[1777654558330,45.29,78317.13,0.0,0.99395,0.0,1.33764]
[1777654563158,45.29,78318.56,0.0,0.99396,0.0,1.33631]
[1777654563328,45.29,78318.56,0.0,0.99396,0.0,1.33631]
[1777654563570,45.29,78318.56,0.0,0.99396,0.0,1.33631]
[1777654563827,45.29,78318.56,0.0,0.99396,0.0,1.33631]
[1777654563928,45.29,78318.06,0.0,0.99395,0.0,1.33677]
[1777654566829,45.29,78317.36,0.0,0.99395,0.0,1.33742]
[1777654566930,45.29,78317.5,0.0,0.99395,0.0,1.33729]
[1777654572220,45.29,78319.55,0.0,0.99396,0.0,1.33539]
[1777654577255,45.29,78323.23,0.0,0.99398,0.0,1.33196]
[1777654578262,45.29,78329.07,0.0,0.99401,0.0,1.32655]
[1777654580276,45.29,78332.03,0.0,0.99402,0.0,1.32381]
[1777654584304,45.29,78342.74,0.0,0.99407,0.0,1.31395]
[1777654585311,45.29,78337.78,0.0,0.99405,0.0,1.31851]
[1777654586310,45.29,78337.78,0.0,0.99405,0.0,1.31851]
[1777654586327,45.29,78337.78,0.0,0.99405,0.0,1.31851]
[1777654586411,45.29,78334.88,0.0,0.99403,0.0,1.32118]
[1777654588332,45.29,78327.26,0.0,0.994,0.0,1.32823]
[1777654590407,45.29,78326.32,0.0,0.99399,0.0,1.3291]
[1777654590647,45.29,78326.32,0.0,0.99399,0.0,1.3291]
[1777654590832,45.29,78326.32,0.0,0.99399,0.0,1.3291]
[1777654591353,45.29,78319.46,0.0,0.99396,0.0,1.33455]
[1777654593367,45.29,78317.34,0.0,0.99395,0.0,1.33652]
[1777654595381,45.29,78306.93,0.0,0.9939,0.0,1.34625]
[1777654596388,45.29,78305.04,0.0,0.99389,0.0,1.34802]
[1777654598624,45.29,78303.05,0.0,0.99388,0.0,1.34989]
[1777654598838,45.29,78303.05,0.0,0.99388,0.0,1.34989]
[1777654599088,45.29,78303.05,0.0,0.99388,0.0,1.34989]
[1777654598882,45.29,78303.56,0.0,0.99389,0.0,1.34941]
[1777654599327,45.29,78303.56,0.0,0.99389,0.0,1.34941]
[1777654604565,45.29,78304.3,0.0,0.99389,0.0,1.34872]
[1777654604581,45.29,78304.3,0.0,0.99389,0.0,1.34872]
[1777654604666,45.29,78303.25,0.0,0.99389,0.0,1.3497]
[1777654606307,45.29,78300.8,0.0,0.99387,0.0,1.35201]
[1777654606333,45.29,78300.8,0.0,0.99387,0.0,1.35201]
[1777654609484,45.29,78294.15,0.0,0.99384,0.0,1.35828]
[1777654611057,45.29,78294.15,0.0,0.99384,0.0,1.35828]
[1777654611079,45.29,78294.15,0.0,0.99384,0.0,1.35828]
[1777654611356,45.29,78291.28,0.0,0.99383,0.0,1.36099]
[1777654611580,45.29,78291.28,0.0,0.99383,0.0,1.36099]
[1777654611681,45.29,78290.57,0.0,0.99382,0.0,1.36166]
[1777654613512,45.29,78298.97,0.0,0.99386,0.0,1.35373]
[1777654614428,45.29,78298.97,0.0,0.99386,0.0,1.35373]
[1777654614582,45.29,78298.97,0.0,0.99386,0.0,1.35373]
[1777654615088,45.29,78298.97,0.0,0.99386,0.0,1.35373]
[1777654614644,45.29,78300.55,0.0,0.99387,0.0,1.35224]
[1777654615329,45.29,78300.55,0.0,0.99387,0.0,1.35224]
[1777654621162,45.29,78297.74,0.0,0.99386,0.0,1.35489]
[1777654621332,45.29,78297.74,0.0,0.99386,0.0,1.35489]
[1777654621339,45.29,78297.74,0.0,0.99386,0.0,1.35489]
[1777654621577,45.29,78297.74,0.0,0.99386,0.0,1.35489]
[1777654621612,45.29,78299.65,0.0,0.99387,0.0,1.35309]
[1777654624473,45.29,78299.23,0.0,0.99387,0.0,1.35348]
[1777654624578,45.29,78299.23,0.0,0.99387,0.0,1.35348]
[1777654624982,45.29,78299.23,0.0,0.99387,0.0,1.35348]
[1777654625083,45.29,78299.23,0.0,0.99387,0.0,1.35348]
[1777654625028,45.29,78295.53,0.0,0.99385,0.0,1.35697]
[1777654627611,45.29,78290.51,0.0,0.99382,0.0,1.36172]
[1777654631641,45.29,78287.18,0.0,0.99381,0.0,1.36487]
[1777654632232,45.29,78287.18,0.0,0.99381,0.0,1.36487]
[1777654632328,45.29,78287.18,0.0,0.99381,0.0,1.36487]
[1777654632648,45.29,78284.33,0.0,0.99379,0.0,1.36758]
[1777654633655,45.29,78279.42,0.0,0.99377,0.0,1.37225]
[1777654634431,45.29,78279.42,0.0,0.99377,0.0,1.37225]
[1777654634579,45.29,78279.42,0.0,0.99377,0.0,1.37225]
[1777654634662,45.29,78275.99,0.0,0.99375,0.0,1.37552]
[1777654635669,45.29,78268.86,0.0,0.99371,1e-05,1.38234]
[1777654638690,45.29,78274.14,0.0,0.99374,0.0,1.37729]
[1777654639697,45.29,78281.17,0.0,0.99378,0.0,1.37058]
[1777654641254,45.29,78283.51,0.0,0.99379,0.0,1.36836]
[1777654641327,45.29,78283.51,0.0,0.99379,0.0,1.36836]
[1777654641762,45.29,78283.51,0.0,0.99379,0.0,1.36836]
[1777654641830,45.29,78283.51,0.0,0.99379,0.0,1.36836]
[1777654641860,45.29,78283.54,0.0,0.99379,0.0,1.36833]
[1777654646999,45.29,78285.82,0.0,0.9938,0.0,1.36616]
[1777654647078,45.29,78285.82,0.0,0.9938,0.0,1.36616]
[1777654647093,45.29,78284.64,0.0,0.99379,0.0,1.36728]
[1777654647495,45.29,78284.64,0.0,0.99379,0.0,1.36728]
[1777654647581,45.29,78284.64,0.0,0.99379,0.0,1.36728]
[1777654650774,45.29,78278.06,0.0,0.99376,0.0,1.37354]
[1777654651373,45.29,78278.06,0.0,0.99376,0.0,1.37354]
[1777654651579,45.29,78278.06,0.0,0.99376,0.0,1.37354]
[1777654652387,45.29,78281.34,0.0,0.99378,0.0,1.36948]
[1777654652574,45.29,78281.34,0.0,0.99378,0.0,1.36948]
[1777654652788,45.29,78281.97,0.0,0.99378,0.0,1.36888]
[1777654657823,45.29,78282.07,0.0,0.99378,0.0,1.36879]
[1777654658830,45.29,78277.65,0.0,0.99376,0.0,1.373]
[1777654660844,45.29,78265.66,0.0,0.9937,1e-05,1.38447]
[1777654661851,45.29,78260.98,0.0,0.99368,1e-05,1.38897]
[1777654663331,45.29,78261.4,0.0,0.99368,1e-05,1.38856]
[1777654663580,45.29,78261.4,0.0,0.99368,1e-05,1.38856]
[1777654664872,45.29,78257.75,0.0,0.99366,1e-05,1.39208]
[1777654666886,45.29,78254.33,0.0,0.99365,1e-05,1.39538]
[1777654667798,45.29,78254.33,0.0,0.99365,1e-05,1.39538]
[1777654667826,45.29,78254.33,0.0,0.99365,1e-05,1.39538]
[1777654667893,45.29,78254.01,0.0,0.99364,1e-05,1.39569]
[1777654668399,45.29,78254.01,0.0,0.99364,1e-05,1.39569]
[1777654668584,45.29,78254.01,0.0,0.99364,1e-05,1.39569]
[1777654671922,45.29,78250.04,0.0,0.99362,1e-05,1.39953]
[1777654672928,45.29,78246.84,0.0,0.99361,1e-05,1.40263]
[1777654675167,45.29,78247.04,0.0,0.99361,1e-05,1.40244]
[1777654675326,45.29,78246.95,0.0,0.99361,1e-05,1.40253]
[1777654675731,45.29,78246.95,0.0,0.99361,1e-05,1.40253]
[1777654675835,45.29,78246.95,0.0,0.99361,1e-05,1.40253]
[1777654675950,45.29,78247.84,0.0,0.99361,1e-05,1.40166]
[1777654678971,45.29,78252.17,0.0,0.99363,1e-05,1.39747]
[1777654681992,45.29,78261.63,0.0,0.99368,1e-05,1.38834]
[1777654682215,45.29,78261.63,0.0,0.99368,1e-05,1.38834]
[1777654682331,45.29,78261.63,0.0,0.99368,1e-05,1.38834]
[1777654683141,45.29,78261.63,0.0,0.99368,1e-05,1.38834]
[1777654682999,45.29,78261.73,0.0,0.99368,1e-05,1.38824]
[1777654683327,45.29,78261.73,0.0,0.99368,1e-05,1.38824]
[1777654686022,45.29,78252.3,0.0,0.99364,1e-05,1.39734]
[1777654687029,45.29,78244.65,0.0,0.9936,1e-05,1.40476]
[1777654687400,45.29,78244.65,0.0,0.9936,1e-05,1.40476]
[1777654687576,45.29,78244.65,0.0,0.9936,1e-05,1.40476]
[1777654688035,45.29,78245.0,0.0,0.9936,1e-05,1.40442]
[1777654688358,45.29,78245.0,0.0,0.9936,1e-05,1.40442]
[1777654688578,45.29,78245.0,0.0,0.9936,1e-05,1.40442]
[1777654694078,45.29,78243.43,0.0,0.99359,1e-05,1.40595]
[1777654694774,45.29,78243.43,0.0,0.99359,1e-05,1.40595]
[1777654694835,45.29,78243.43,0.0,0.99359,1e-05,1.40595]
[1777654695085,45.29,78243.42,0.0,0.99359,1e-05,1.40596]
[1777654695365,45.29,78243.42,0.0,0.99359,1e-05,1.40596]
[1777654695576,45.29,78243.42,0.0,0.99359,1e-05,1.40596]
[1777654700983,45.29,78245.37,0.0,0.9936,1e-05,1.40406]
[1777654701075,45.29,78245.37,0.0,0.9936,1e-05,1.40406]
[1777654701127,45.29,78250.3,0.0,0.99363,1e-05,1.39928]
[1777654702134,45.29,78255.55,0.0,0.99365,1e-05,1.3942]
[1777654702401,45.29,78255.55,0.0,0.99365,1e-05,1.3942]
[1777654702579,45.29,78255.55,0.0,0.99365,1e-05,1.3942]
[1777654703141,45.29,78258.05,0.0,0.99366,1e-05,1.39179]
[1777654707168,45.29,78262.33,0.0,0.99369,1e-05,1.38767]
[1777654708908,45.29,78263.92,0.0,0.99369,1e-05,1.38614]
[1777654709080,45.29,78263.92,0.0,0.99369,1e-05,1.38614]
[1777654709183,45.29,78263.96,0.0,0.99369,1e-05,1.3861]
[1777654709230,45.29,78263.96,0.0,0.99369,1e-05,1.3861]
[1777654709325,45.29,78263.96,0.0,0.99369,1e-05,1.3861]
[1777654714515,45.29,78260.08,0.0,0.99368,1e-05,1.38889]
[1777654714577,45.29,78260.08,0.0,0.99368,1e-05,1.38889]
[1777654714952,45.29,78260.08,0.0,0.99368,1e-05,1.38889]
[1777654715074,45.29,78260.08,0.0,0.99368,1e-05,1.38889]
[1777654715175,45.29,78259.77,0.0,0.99368,1e-05,1.38919]
[1777654720260,45.29,78259.28,0.0,0.99367,1e-05,1.38966]
[1777654722134,45.29,78259.28,0.0,0.99367,1e-05,1.38966]
[1777654722331,45.29,78259.28,0.0,0.99367,1e-05,1.38966]
[1777654724288,45.29,78262.27,0.0,0.99369,1e-05,1.38678]
[1777654727828,45.29,78262.81,0.0,0.99369,1e-05,1.38626]
[1777654728080,45.29,78262.81,0.0,0.99369,1e-05,1.38626]
[1777654731924,45.29,78261.25,0.0,0.99368,1e-05,1.38776]
[1777654732078,45.29,78261.25,0.0,0.99368,1e-05,1.38776]
[1777654732138,45.29,78261.35,0.0,0.99369,1e-05,1.38766]
[1777654734582,45.29,78262.88,0.0,0.99369,1e-05,1.38619]
[1777654734831,45.29,78262.88,0.0,0.99369,1e-05,1.38619]
[1777654741060,45.29,78262.7,0.0,0.99369,1e-05,1.38637]
[1777654741074,45.29,78262.7,0.0,0.99369,1e-05,1.38637]
[1777654741136,45.29,78265.78,0.0,0.99371,1e-05,1.38341]
[1777654741890,45.29,78265.78,0.0,0.99371,1e-05,1.38341]
[1777654742078,45.29,78265.78,0.0,0.99371,1e-05,1.38341]
[1777654743422,45.29,78269.87,0.0,0.99373,1e-05,1.37949]
[1777654747107,45.29,78271.24,0.0,0.99373,1e-05,1.37818]
[1777654747208,45.29,78271.24,0.0,0.99373,1e-05,1.37818]
[1777654747326,45.29,78271.24,0.0,0.99373,1e-05,1.37818]
[1777654748048,45.29,78271.24,0.0,0.99373,1e-05,1.37818]
[1777654748078,45.29,78271.24,0.0,0.99373,1e-05,1.37818]
[1777654748150,45.29,78270.07,0.0,0.99373,1e-05,1.3793]
[1777654749464,45.29,78267.48,0.0,0.99372,1e-05,1.38178]
[1777654750851,45.29,78267.48,0.0,0.99372,1e-05,1.38178]
[1777654751077,45.29,78267.48,0.0,0.99372,1e-05,1.38178]
[1777654754183,45.29,78265.99,0.0,0.99371,1e-05,1.38321]
[1777654753492,45.29,78262.61,0.0,0.99369,1e-05,1.38645]
[1777654754328,45.29,78262.61,0.0,0.99369,1e-05,1.38645]
[1777654754506,45.29,78254.42,0.0,0.99365,1e-05,1.39434]
[1777654755514,45.29,78229.3,0.0,0.99352,1e-05,1.41879]
[1777654756519,45.29,78224.6,0.0,0.9935,1e-05,1.4234]
[1777654759348,45.29,78224.97,0.0,0.9935,1e-05,1.42304]
[1777654759589,45.29,78224.97,0.0,0.9935,1e-05,1.42304]
[1777654762560,45.29,78219.25,0.0,0.99347,1e-05,1.42867]
[1777654763568,45.29,78217.32,0.0,0.99346,1e-05,1.43057]
[1777654765582,45.29,78209.04,0.0,0.99342,1e-05,1.43877]
[1777654766589,45.29,78207.04,0.0,0.99341,1e-05,1.44075]
[1777654768846,45.29,78206.14,0.0,0.9934,1e-05,1.44164]
[1777654769077,45.29,78206.14,0.0,0.9934,1e-05,1.44164]
[1777654769091,45.29,78207.08,0.0,0.99341,1e-05,1.4407]
[1777654770117,45.29,78207.08,0.0,0.99341,1e-05,1.4407]
[1777654770329,45.29,78207.68,0.0,0.99341,1e-05,1.44011]
[1777654774645,45.29,78204.68,0.0,0.9934,1e-05,1.44212]
[1777654777666,45.29,78207.26,0.0,0.99341,1e-05,1.43955]
[1777654778346,45.29,78207.26,0.0,0.99341,1e-05,1.43955]
[1777654778586,45.29,78207.26,0.0,0.99341,1e-05,1.43955]
[1777654778673,45.29,78208.86,0.0,0.99342,1e-05,1.43796]
[1777654780593,45.29,78207.44,0.0,0.99341,1e-05,1.43937]
[1777654780687,45.29,78207.0,0.0,0.99341,1e-05,1.43981]
[1777654783386,45.29,78209.06,0.0,0.99342,1e-05,1.43777]
[1777654783580,45.29,78209.06,0.0,0.99342,1e-05,1.43777]
[1777654787735,45.29,78204.81,0.0,0.9934,1e-05,1.44199]
[1777654788579,45.29,78204.81,0.0,0.9934,1e-05,1.44199]
[1777654788827,45.29,78204.81,0.0,0.9934,1e-05,1.44199]
[1777654793646,45.29,78202.94,0.0,0.99339,1e-05,1.44385]
[1777654793831,45.29,78202.94,0.0,0.99339,1e-05,1.44385]
[1777654794202,45.29,78202.94,0.0,0.99339,1e-05,1.44385]
[1777654793931,45.29,78203.94,0.0,0.99339,1e-05,1.44285]
[1777654794326,45.29,78203.94,0.0,0.99339,1e-05,1.44285]
[1777654799824,45.29,78201.1,0.0,0.99338,1e-05,1.44567]
[1777654800846,45.29,78192.45,0.0,0.99333,1e-05,1.45431]
[1777654801855,45.29,78179.54,0.0,0.99327,1e-05,1.46726]
[1777654802862,45.29,78177.2,0.0,0.99325,1e-05,1.46958]
[1777654804235,45.29,78177.2,0.0,0.99325,1e-05,1.46958]
[1777654804326,45.29,78176.94,0.0,0.99325,1e-05,1.4698]
[1777654804876,45.29,78183.42,0.0,0.99329,1e-05,1.46322]
[1777654806890,45.29,78185.61,0.0,0.9933,1e-05,1.46096]
[1777654808904,45.29,78194.28,0.0,0.99335,1e-05,1.45221]
[1777654809911,45.29,78200.71,0.0,0.99338,1e-05,1.44577]
[1777654811382,45.29,78203.27,0.0,0.99339,1e-05,1.44322]
[1777654811602,45.29,78203.27,0.0,0.99339,1e-05,1.44322]
[1777654814946,45.29,78207.93,0.0,0.99342,1e-05,1.43859]
[1777654816640,45.29,78210.12,0.0,0.99343,1e-05,1.43642]
[1777654816835,45.29,78210.12,0.0,0.99343,1e-05,1.43642]
[1777654820652,45.29,78211.51,0.0,0.99344,1e-05,1.43505]
[1777654820844,45.29,78211.51,0.0,0.99344,1e-05,1.43505]
[1777654820988,45.29,78211.36,0.0,0.99343,1e-05,1.43519]
[1777654823158,45.29,78209.17,0.0,0.99342,1e-05,1.43736]
[1777654823327,45.29,78209.17,0.0,0.99342,1e-05,1.43736]
[1777654826023,45.29,78221.35,0.0,0.99349,1e-05,1.42533]
[1777654827030,45.29,78232.58,0.0,0.99354,1e-05,1.41432]
[1777654828026,45.29,78232.58,0.0,0.99354,1e-05,1.41432]
[1777654828086,45.29,78232.58,0.0,0.99354,1e-05,1.41432]
[1777654828127,45.29,78235.41,0.0,0.99356,1e-05,1.41155]
[1777654831058,45.29,78244.66,0.0,0.99361,1e-05,1.40159]
[1777654832423,45.29,78245.49,0.0,0.99361,1e-05,1.40079]
[1777654832584,45.29,78245.49,0.0,0.99361,1e-05,1.40079]
[1777654835896,45.29,78245.49,0.0,0.99361,1e-05,1.40079]
[1777654836085,45.29,78245.49,0.0,0.99361,1e-05,1.40079]
[1777654836093,45.29,78245.33,0.0,0.99361,1e-05,1.40094]
[1777654841127,45.29,78249.13,0.0,0.99363,1e-05,1.39726]
[1777654841607,45.29,78249.13,0.0,0.99363,1e-05,1.39726]
[1777654841689,45.29,78249.13,0.0,0.99363,1e-05,1.39726]
[1777654842135,45.29,78253.93,0.0,0.99366,1e-05,1.39262]
[1777654845157,45.29,78259.05,0.0,0.99368,1e-05,1.38769]
[1777654845909,45.29,78259.05,0.0,0.99368,1e-05,1.38769]
[1777654846075,45.29,78259.05,0.0,0.99368,1e-05,1.38769]
[1777654848019,45.29,78260.91,0.0,0.99369,1e-05,1.3859]
[1777654848080,45.29,78260.91,0.0,0.99369,1e-05,1.3859]
[1777654848178,45.29,78260.96,0.0,0.99369,1e-05,1.38585]
[1777654848588,45.29,78260.96,0.0,0.99369,1e-05,1.38585]
[1777654854221,45.29,78263.89,0.0,0.99371,1e-05,1.38304]
[1777654856662,45.29,78264.85,0.0,0.99371,1e-05,1.38212]
[1777654856834,45.29,78264.85,0.0,0.99371,1e-05,1.38212]
[1777654857242,45.29,78267.01,0.0,0.99372,1e-05,1.38005]
[1777654862250,45.29,78266.27,0.0,0.99372,1e-05,1.38076]
[1777654864295,45.29,78272.29,0.0,0.99375,0.0,1.375]
[1777654864581,45.29,78272.29,0.0,0.99375,0.0,1.375]
[1777654868322,45.29,78264.02,0.0,0.99371,1e-05,1.38291]
[1777654869024,45.29,78264.02,0.0,0.99371,1e-05,1.38291]
[1777654869080,45.29,78264.02,0.0,0.99371,1e-05,1.38291]
[1777654869329,45.29,78265.04,0.0,0.99371,1e-05,1.38194]
[1777654870733,45.29,78264.92,0.0,0.99371,1e-05,1.38205]
[1777654870832,45.29,78264.92,0.0,0.99371,1e-05,1.38205]
[1777654875490,45.29,78265.75,0.0,0.99372,1e-05,1.38125]
[1777654875580,45.29,78265.75,0.0,0.99372,1e-05,1.38125]
[1777654876146,45.29,78265.75,0.0,0.99372,1e-05,1.38125]
[1777654876329,45.29,78265.75,0.0,0.99372,1e-05,1.38125]
[1777654876378,45.29,78265.47,0.0,0.99372,1e-05,1.38152]
[1777654881412,45.29,78264.2,0.0,0.99371,1e-05,1.38274]
[1777654884434,45.29,78274.19,0.0,0.99376,0.0,1.37319]
[1777654885441,45.29,78279.71,0.0,0.99379,0.0,1.36793]
[1777654886449,45.29,78284.02,0.0,0.99381,0.0,1.36384]
[1777654890477,45.29,78288.02,0.0,0.99383,0.0,1.36005]
[1777654892141,45.29,78288.02,0.0,0.99383,0.0,1.36005]
[1777654892335,45.29,78288.02,0.0,0.99383,0.0,1.36005]
[1777654892176,45.29,78288.1,0.0,0.99383,0.0,1.35904]
[1777654896519,45.29,78296.67,0.0,0.99387,0.0,1.35096]
[1777654897526,45.29,78299.71,0.0,0.99389,0.0,1.34811]
[1777654900546,45.29,78289.96,0.0,0.99384,0.0,1.35729]
[1777654901553,45.29,78283.46,0.0,0.99381,0.0,1.36344]
[1777654902561,45.29,78277.51,0.0,0.99378,0.0,1.36909]
[1777654906768,45.29,78279.85,0.0,0.99379,0.0,1.36686]
[1777654906840,45.29,78279.85,0.0,0.99379,0.0,1.36686]
[1777654908603,45.29,78273.45,0.0,0.99376,0.0,1.37295]
[1777654912838,45.29,78272.95,0.0,0.99376,0.0,1.37343]
[1777654913083,45.29,78272.95,0.0,0.99376,0.0,1.37343]
[1777654913177,45.29,78272.11,0.0,0.99375,0.0,1.37423]
[1777654913625,45.29,78272.11,0.0,0.99375,0.0,1.37423]
[1777654913829,45.29,78272.11,0.0,0.99375,0.0,1.37423]
[1777654917666,45.29,78281.94,0.0,0.9938,0.0,1.36488]
[1777654919681,45.29,78285.78,0.0,0.99382,0.0,1.36124]
[1777654922090,45.29,78287.92,0.0,0.99383,0.0,1.35921]
[1777654922327,45.29,78287.92,0.0,0.99383,0.0,1.35921]
[1777654922407,45.29,78288.34,0.0,0.99383,0.0,1.35882]
[1777654922702,45.29,78297.24,0.0,0.99388,0.0,1.35043]
[1777654923714,45.29,78298.51,0.0,0.99388,0.0,1.34923]
[1777654928746,45.29,78294.34,0.0,0.99386,0.0,1.35316]
[1777654932774,45.29,78287.15,0.0,0.99383,0.0,1.35994]
[1777654933781,45.29,78281.53,0.0,0.9938,0.0,1.36527]
[1777654935795,45.29,78275.99,0.0,0.99377,0.0,1.37053]
[1777654939253,45.29,78275.58,0.0,0.99377,0.0,1.37092]
[1777654939335,45.29,78275.58,0.0,0.99377,0.0,1.37092]
[1777654944857,45.29,78275.88,0.0,0.99377,0.0,1.37064]
[1777654949893,45.29,78275.89,0.0,0.99377,0.0,1.37063]
[1777654954928,45.29,78275.66,0.0,0.99378,0.0,1.36991]
[1777654956929,45.29,78275.66,0.0,0.99378,0.0,1.36991]
[1777654957080,45.29,78275.66,0.0,0.99378,0.0,1.36991]
[1777654957141,45.29,78275.87,0.0,0.99378,0.0,1.36971]
[1777654957583,45.29,78275.87,0.0,0.99378,0.0,1.36971]
[1777654957828,45.29,78275.87,0.0,0.99378,0.0,1.36971]
[1777654961977,45.29,78281.18,0.0,0.9938,0.0,1.36467]
[1777654964332,45.29,78280.33,0.0,0.9938,0.0,1.36547]
[1777654964404,45.29,78280.11,0.0,0.9938,0.0,1.36568]
[1777654964593,45.29,78280.11,0.0,0.9938,0.0,1.36568]
[1777654965523,45.29,78277.59,0.0,0.99378,0.0,1.36807]
[1777654965582,45.29,78277.59,0.0,0.99378,0.0,1.36807]
[1777654969378,45.29,78276.82,0.0,0.99378,0.0,1.36881]
[1777654969577,45.29,78276.87,0.0,0.99378,0.0,1.36876]
[1777654970096,45.29,78276.87,0.0,0.99378,0.0,1.36876]
[1777654970328,45.29,78276.87,0.0,0.99378,0.0,1.36876]
[1777654970329,45.29,78276.35,0.0,0.99378,0.0,1.36925]
[1777654971041,45.29,78281.26,0.0,0.9938,0.0,1.36459]
[1777654972181,45.29,78289.99,0.0,0.99385,0.0,1.35633]
[1777654973056,45.29,78291.92,0.0,0.99386,0.0,1.35451]
[1777654974063,45.29,78286.34,0.0,0.99383,0.0,1.35978]
[1777654976077,45.29,78282.08,0.0,0.99381,0.0,1.36381]
[1777654981112,45.29,78283.52,0.0,0.99381,0.0,1.36245]
[1777654981920,45.29,78283.52,0.0,0.99381,0.0,1.36245]
[1777654982079,45.29,78283.52,0.0,0.99381,0.0,1.36245]
[1777654987154,45.29,78282.25,0.0,0.99381,0.0,1.36365]
[1777654988823,45.29,78282.08,0.0,0.99381,0.0,1.36381]
[1777654989081,45.29,78282.08,0.0,0.99381,0.0,1.36381]
[1777654989264,45.29,78282.08,0.0,0.99381,0.0,1.36381]
[1777654989334,45.29,78282.08,0.0,0.99381,0.0,1.36381]
[1777654989426,45.29,78282.14,0.0,0.99381,0.0,1.36375]
[1777654995210,45.29,78280.59,0.0,0.9938,0.0,1.36522]
[1777654995947,45.29,78280.59,0.0,0.9938,0.0,1.36522]
[1777654996080,45.29,78280.59,0.0,0.9938,0.0,1.36522]
[1777654996330,45.29,78280.59,0.0,0.9938,0.0,1.36522]
[1777654996426,45.29,78280.06,0.0,0.9938,0.0,1.36573]
[1777654996586,45.29,78280.06,0.0,0.9938,0.0,1.36573]
[1777655000245,45.29,78292.74,0.0,0.99386,0.0,1.35373]
[1777655001252,45.29,78292.37,0.0,0.99386,0.0,1.35408]
[1777655002259,45.29,78284.65,0.0,0.99382,0.0,1.36138]
[1777655003265,45.29,78277.84,0.0,0.99379,0.0,1.36784]
[1777655004273,45.29,78273.24,0.0,0.99376,0.0,1.37222]
[1777655005621,45.29,78272.82,0.0,0.99376,0.0,1.37262]
[1777655005832,45.29,78272.82,0.0,0.99376,0.0,1.37262]
[1777655006203,45.29,78272.82,0.0,0.99376,0.0,1.37262]
[1777655006331,45.29,78272.82,0.0,0.99376,0.0,1.37262]
[1777655006426,45.29,78273.8,0.0,0.99377,0.0,1.37168]
[1777655009307,45.29,78277.83,0.0,0.99379,0.0,1.36785]
[1777655011321,45.29,78274.29,0.0,0.99377,0.0,1.37028]
[1777655012202,45.29,78274.29,0.0,0.99377,0.0,1.37028]
[1777655012336,45.29,78274.29,0.0,0.99377,0.0,1.37028]
[1777655012428,45.29,78274.18,0.0,0.99377,0.0,1.37038]
[1777655012592,45.29,78274.18,0.0,0.99377,0.0,1.37038]
[1777655012837,45.29,78274.18,0.0,0.99377,0.0,1.37038]
[1777655018371,45.29,78270.44,0.0,0.99375,0.0,1.37395]
[1777655019378,45.29,78265.85,0.0,0.99373,1e-05,1.37833]
[1777655021612,45.29,78265.14,0.0,0.99373,1e-05,1.37901]
[1777655021836,45.29,78265.14,0.0,0.99373,1e-05,1.37901]
[1777655021986,45.29,78265.14,0.0,0.99373,1e-05,1.37901]
[1777655022083,45.29,78265.14,0.0,0.99373,1e-05,1.37901]
[1777655022399,45.29,78264.93,0.0,0.99373,1e-05,1.37922]
[1777655027434,45.29,78262.51,0.0,0.99371,1e-05,1.38153]
[1777655031062,45.29,78263.59,0.0,0.99372,1e-05,1.3805]
[1777655031078,45.29,78263.59,0.0,0.99372,1e-05,1.3805]
[1777655031442,45.29,78263.59,0.0,0.99372,1e-05,1.3805]
[1777655031462,45.29,78263.64,0.0,0.99372,1e-05,1.38045]
[1777655031582,45.29,78263.64,0.0,0.99372,1e-05,1.38045]
[1777655035411,45.29,78262.94,0.0,0.99372,1e-05,1.38112]
[1777655035580,45.29,78262.82,0.0,0.99372,1e-05,1.38124]
[1777655036246,45.29,78262.82,0.0,0.99372,1e-05,1.38124]
[1777655036328,45.29,78262.82,0.0,0.99372,1e-05,1.38124]
[1777655036498,45.29,78263.12,0.0,0.99372,1e-05,1.38095]
[1777655041540,45.29,78243.97,0.0,0.99362,1e-05,1.39941]
[1777655042547,45.29,78237.44,0.0,0.99359,1e-05,1.40575]
[1777655043652,45.29,78232.23,0.0,0.99356,1e-05,1.41083]
[1777655044222,45.29,78232.23,0.0,0.99356,1e-05,1.41083]
[1777655044569,45.29,78212.69,0.0,0.99346,1e-05,1.43001]
[1777655046586,45.29,78209.6,0.0,0.99344,1e-05,1.43307]
[1777655047509,45.29,78209.6,0.0,0.99344,1e-05,1.43307]
[1777655047592,45.29,78209.73,0.0,0.99344,1e-05,1.43294]
[1777655049606,45.29,78200.58,0.0,0.9934,1e-05,1.44201]
[1777655051620,45.29,78202.31,0.0,0.9934,1e-05,1.44028]
[1777655056654,45.29,78206.72,0.0,0.99343,1e-05,1.43588]
[1777655057916,45.29,78206.22,0.0,0.99343,1e-05,1.43637]
[1777655058088,45.29,78206.22,0.0,0.99343,1e-05,1.43637]
[1777655058248,45.29,78206.22,0.0,0.99343,1e-05,1.43637]
[1777655058332,45.29,78206.22,0.0,0.99343,1e-05,1.43637]
[1777655058669,45.29,78206.08,0.0,0.99342,1e-05,1.43651]
[1777655061690,45.29,78213.6,0.0,0.99346,1e-05,1.42907]
[1777655062697,45.29,78217.42,0.0,0.99348,1e-05,1.42531]
[1777655066725,45.29,78211.88,0.0,0.99345,1e-05,1.43077]
[1777655068739,45.29,78192.08,0.0,0.99335,1e-05,1.45044]
[1777655069746,45.29,78193.83,0.0,0.99336,1e-05,1.44868]
[1777655071111,45.29,78193.83,0.0,0.99336,1e-05,1.44868]
[1777655071142,45.29,78190.31,0.0,0.99335,1e-05,1.4512]
[1777655073525,45.29,78188.13,0.0,0.99333,1e-05,1.45336]
[1777655073584,45.29,78188.13,0.0,0.99333,1e-05,1.45336]
[1777655073610,45.29,78185.87,0.0,0.99332,1e-05,1.45559]
[1777655073964,45.29,78185.87,0.0,0.99332,1e-05,1.45559]
[1777655074091,45.29,78185.87,0.0,0.99332,1e-05,1.45559]
[1777655079816,45.29,78190.37,0.0,0.99335,1e-05,1.45086]
[1777655081156,45.29,78190.37,0.0,0.99335,1e-05,1.45086]
[1777655081326,45.29,78190.37,0.0,0.99335,1e-05,1.45086]
[1777655081361,45.29,78189.91,0.0,0.99335,1e-05,1.4513]
[1777655081831,45.29,78185.86,0.0,0.99332,1e-05,1.45533]
[1777655083844,45.29,78175.86,0.0,0.99327,1e-05,1.46531]
[1777655086419,45.28,78175.93,0.0,0.99327,1e-05,1.46519]
[1777655086585,45.28,78175.93,0.0,0.99327,1e-05,1.46519]
[1777655091901,45.28,78168.11,0.0,0.99323,1e-05,1.47276]
[1777655093915,45.28,78155.46,0.0,0.99316,1e-05,1.48551]
[1777655094922,45.28,78152.37,0.0,0.99315,1e-05,1.48858]
[1777655099406,45.28,78152.02,0.0,0.99315,1e-05,1.48869]
[1777655099586,45.28,78152.02,0.0,0.99315,1e-05,1.48869]
[1777655099619,45.28,78151.41,0.0,0.99314,1e-05,1.48923]
[1777655099778,45.28,78151.41,0.0,0.99314,1e-05,1.48923]
[1777655099832,45.28,78151.41,0.0,0.99314,1e-05,1.48923]
[1777655100964,45.28,78142.42,0.0,0.9931,1e-05,1.49828]
[1777655101971,45.28,78137.53,0.0,0.99307,1e-05,1.50321]
[1777655103985,45.28,78148.37,0.0,0.99313,1e-05,1.49186]
[1777655104992,45.28,78150.29,0.0,0.99314,1e-05,1.48981]
[1777655107017,45.28,78137.57,0.0,0.99307,1e-05,1.50269]
[1777655108014,45.28,78124.76,0.0,0.993,1e-05,1.51583]
[1777655109021,45.28,78124.66,0.0,0.993,1e-05,1.5158]
[1777655114056,45.27,78132.58,0.0,0.99305,1e-05,1.50695]
[1777655115063,45.27,78127.17,0.0,0.99302,1e-05,1.51243]
[1777655117077,45.27,78123.26,0.0,0.993,1e-05,1.51624]
[1777655118241,45.27,78123.26,0.0,0.993,1e-05,1.51624]
[1777655118330,45.27,78123.26,0.0,0.993,1e-05,1.51624]
[1777655118454,45.27,78123.26,0.0,0.993,1e-05,1.51624]
[1777655118579,45.27,78123.26,0.0,0.993,1e-05,1.51624]
[1777655118660,45.27,78124.67,0.0,0.99301,1e-05,1.51465]
[1777655120593,45.27,78125.46,0.0,0.99301,1e-05,1.51371]
[1777655120614,45.27,78128.21,0.0,0.99303,1e-05,1.51074]
[1777655120827,45.27,78128.21,0.0,0.99303,1e-05,1.51074]
[1777655121566,45.27,78128.21,0.0,0.99303,1e-05,1.51074]
[1777655121592,45.27,78128.21,0.0,0.99303,1e-05,1.51074]
[1777655121636,45.27,78134.64,0.0,0.99307,1e-05,1.50398]
[1777655126400,45.27,78132.37,0.0,0.99306,1e-05,1.50592]
[1777655126555,45.27,78132.37,0.0,0.99306,1e-05,1.50592]
[1777655126586,45.27,78132.37,0.0,0.99306,1e-05,1.50592]
[1777655126656,45.27,78129.74,0.0,0.99304,1e-05,1.50853]
[1777655127147,45.27,78125.91,0.0,0.99302,1e-05,1.51239]
[1777655129161,45.26,78130.99,0.0,0.99305,1e-05,1.50691]
[1777655130679,45.26,78130.99,0.0,0.99305,1e-05,1.50691]
[1777655130168,45.26,78134.54,0.0,0.99307,1e-05,1.50314]
[1777655130830,45.26,78134.54,0.0,0.99307,1e-05,1.50314]
[1777655131171,45.26,78134.54,0.0,0.99307,1e-05,1.50314]
[1777655131331,45.26,78134.54,0.0,0.99307,1e-05,1.50314]
[1777655131393,45.26,78133.66,0.0,0.99307,1e-05,1.50295]
[1777655136160,45.26,78133.52,0.0,0.99307,1e-05,1.50273]
[1777655136322,45.26,78133.52,0.0,0.99307,1e-05,1.50273]
[1777655136330,45.26,78133.52,0.0,0.99307,1e-05,1.50273]
[1777655136578,45.26,78133.52,0.0,0.99307,1e-05,1.50273]
[1777655136641,45.26,78134.17,0.0,0.99308,1e-05,1.50197]
[1777655141240,45.26,78134.19,0.0,0.99308,1e-05,1.50159]
[1777655141808,45.26,78133.86,0.0,0.99308,1e-05,1.50184]
[1777655142252,45.26,78135.97,0.0,0.99309,1e-05,1.49958]
[1777655143258,45.26,78139.89,0.0,0.99311,1e-05,1.49547]
[1777655145398,45.26,78141.13,0.0,0.99312,1e-05,1.49412]
[1777655145436,45.26,78141.58,0.0,0.99312,1e-05,1.49358]
[1777655147288,45.26,78150.55,0.0,0.99317,1e-05,1.48426]
[1777655148295,45.26,78155.19,0.0,0.9932,1e-05,1.47948]
[1777655152323,45.25,78161.82,0.0,0.99323,1e-05,1.47257]
[1777655153329,45.25,78166.07,0.0,0.99325,1e-05,1.46823]
[1777655156221,45.25,78169.15,0.0,0.99327,1e-05,1.46507]
[1777655156333,45.25,78169.15,0.0,0.99327,1e-05,1.46507]
[1777655156510,45.25,78169.15,0.0,0.99327,1e-05,1.46507]
[1777655156578,45.25,78169.15,0.0,0.99327,1e-05,1.46507]
[1777655156612,45.25,78168.85,0.0,0.99327,1e-05,1.46535]
[1777655161387,45.25,78176.14,0.0,0.99331,1e-05,1.45791]
[1777655164408,45.25,78188.02,0.0,0.99337,1e-05,1.44601]
[1777655165416,45.25,78187.88,0.0,0.99337,1e-05,1.44615]
[1777655166423,45.25,78184.08,0.0,0.99335,1e-05,1.44994]
[1777655169430,45.25,78183.63,0.0,0.99335,1e-05,1.4504]
[1777655169579,45.25,78183.63,0.0,0.99335,1e-05,1.4504]
[1777655169743,45.25,78183.63,0.0,0.99335,1e-05,1.4504]
[1777655169760,45.25,78183.71,0.0,0.99335,1e-05,1.45031]
[1777655169831,45.25,78183.71,0.0,0.99335,1e-05,1.45031]
[1777655174479,45.25,78188.26,0.0,0.99337,1e-05,1.44577]
[1777655177335,45.25,78188.38,0.0,0.99337,1e-05,1.44565]
[1777655177585,45.25,78188.38,0.0,0.99337,1e-05,1.44565]
[1777655177658,45.25,78192.84,0.0,0.9934,1e-05,1.44121]
[1777655177851,45.25,78192.84,0.0,0.9934,1e-05,1.44121]
[1777655178077,45.25,78192.84,0.0,0.9934,1e-05,1.44121]
[1777655178508,45.25,78189.74,0.0,0.99338,1e-05,1.44429]
[1777655180522,45.25,78181.22,0.0,0.99334,1e-05,1.45281]
[1777655181734,45.25,78181.22,0.0,0.99334,1e-05,1.45281]
[1777655181762,45.25,78176.4,0.0,0.99331,1e-05,1.45764]
[1777655181833,45.25,78176.4,0.0,0.99331,1e-05,1.45764]
[1777655182141,45.25,78176.4,0.0,0.99331,1e-05,1.45764]
[1777655182329,45.25,78176.4,0.0,0.99331,1e-05,1.45764]
[1777655182536,45.25,78175.14,0.0,0.9933,1e-05,1.4589]
[1777655186763,45.25,78176.27,0.0,0.99331,1e-05,1.45775]
[1777655186564,45.25,78171.89,0.0,0.99329,1e-05,1.46215]
[1777655186830,45.25,78171.89,0.0,0.99329,1e-05,1.46215]
[1777655187062,45.25,78171.89,0.0,0.99329,1e-05,1.46215]
[1777655187081,45.25,78171.89,0.0,0.99329,1e-05,1.46215]
[1777655187571,45.25,78171.66,0.0,0.99329,1e-05,1.46237]
[1777655192606,45.25,78171.42,0.0,0.99329,1e-05,1.46157]
[1777655194620,45.25,78166.16,0.0,0.99326,1e-05,1.46686]
[1777655196616,45.25,78163.71,0.0,0.99325,1e-05,1.46933]
[1777655196829,45.25,78163.27,0.0,0.99325,1e-05,1.46973]
[1777655197005,45.25,78163.27,0.0,0.99325,1e-05,1.46973]
[1777655197080,45.25,78163.27,0.0,0.99325,1e-05,1.46973]
[1777655197641,45.25,78163.01,0.0,0.99324,1e-05,1.46999]
[1777655202676,45.25,78165.43,0.0,0.99326,1e-05,1.46743]
[1777655203109,45.25,78165.43,0.0,0.99326,1e-05,1.46743]
[1777655203280,45.25,78165.43,0.0,0.99326,1e-05,1.46743]
[1777655203327,45.25,78165.43,0.0,0.99326,1e-05,1.46743]
[1777655203683,45.25,78165.48,0.0,0.99326,1e-05,1.46736]
[1777655208718,45.25,78171.02,0.0,0.99329,1e-05,1.46169]
[1777655209575,45.25,78171.02,0.0,0.99329,1e-05,1.46169]
[1777655209835,45.25,78171.02,0.0,0.99329,1e-05,1.46169]
[1777655209725,45.25,78172.2,0.0,0.99329,1e-05,1.46049]
[1777655209951,45.25,78172.2,0.0,0.99329,1e-05,1.46049]
[1777655210078,45.25,78172.2,0.0,0.99329,1e-05,1.46049]
[1777655210746,45.25,78171.76,0.0,0.99329,1e-05,1.46092]
[1777655212760,45.25,78169.14,0.0,0.99328,1e-05,1.46355]
[1777655215255,45.25,78169.02,0.0,0.99328,1e-05,1.46364]
[1777655215326,45.25,78169.02,0.0,0.99328,1e-05,1.46364]
[1777655215732,45.25,78169.02,0.0,0.99328,1e-05,1.46364]
[1777655215834,45.25,78169.02,0.0,0.99328,1e-05,1.46364]
[1777655215781,45.25,78161.56,0.0,0.99324,1e-05,1.47117]
[1777655216788,45.25,78155.43,0.0,0.99321,1e-05,1.47738]
[1777655217795,45.25,78150.44,0.0,0.99318,1e-05,1.48243]
[1777655217985,45.25,78150.44,0.0,0.99318,1e-05,1.48243]
[1777655218076,45.25,78150.44,0.0,0.99318,1e-05,1.48243]
[1777655218105,45.25,78150.44,0.0,0.99318,1e-05,1.48243]
[1777655218337,45.25,78150.44,0.0,0.99318,1e-05,1.48243]
[1777655218802,45.25,78147.24,0.0,0.99316,1e-05,1.48566]
[1777655219809,45.25,78148.67,0.0,0.99317,1e-05,1.4841]
[1777655221079,45.25,78150.94,0.0,0.99318,1e-05,1.48173]
[1777655221332,45.25,78150.94,0.0,0.99318,1e-05,1.48173]
[1777655221823,45.25,78154.52,0.0,0.9932,1e-05,1.47804]
[1777655222830,45.25,78160.75,0.0,0.99324,1e-05,1.47168]
[1777655223510,45.25,78160.75,0.0,0.99324,1e-05,1.47168]
[1777655223587,45.25,78160.75,0.0,0.99324,1e-05,1.47168]
[1777655223837,45.25,78164.53,0.0,0.99326,1e-05,1.46782]
[1777655224150,45.25,78164.53,0.0,0.99326,1e-05,1.46782]
[1777655224331,45.25,78164.53,0.0,0.99326,1e-05,1.46782]
[1777655226858,45.25,78161.13,0.0,0.99324,1e-05,1.47118]
[1777655227996,45.25,78161.13,0.0,0.99324,1e-05,1.47118]
[1777655228078,45.25,78161.13,0.0,0.99324,1e-05,1.47118]
[1777655228098,45.25,78157.27,0.0,0.99322,1e-05,1.47506]
[1777655228938,45.25,78157.27,0.0,0.99322,1e-05,1.47506]
[1777655229079,45.25,78157.27,0.0,0.99322,1e-05,1.47506]
[1777655233869,45.25,78158.23,0.0,0.99322,1e-05,1.47386]
[1777655233970,45.25,78158.23,0.0,0.99322,1e-05,1.47386]
[1777655234078,45.25,78158.23,0.0,0.99322,1e-05,1.47386]
[1777655234180,45.25,78158.9,0.0,0.99323,1e-05,1.47314]
[1777655235923,45.25,78160.91,0.0,0.99324,1e-05,1.47101]
[1777655239504,45.25,78161.28,0.0,0.99324,1e-05,1.47055]
[1777655239588,45.25,78161.28,0.0,0.99324,1e-05,1.47055]
[1777655239677,45.25,78159.32,0.0,0.99323,1e-05,1.47249]
[1777655243124,45.25,78158.6,0.0,0.99323,1e-05,1.47309]
[1777655243324,45.25,78158.6,0.0,0.99323,1e-05,1.47309]
[1777655243426,45.25,78162.88,0.0,0.99325,1e-05,1.4687]
[1777655244090,45.25,78162.88,0.0,0.99325,1e-05,1.4687]
[1777655244330,45.25,78162.88,0.0,0.99325,1e-05,1.4687]
[1777655244343,45.25,78166.3,0.0,0.99327,1e-05,1.4652]
[1777655245993,45.24,78163.91,0.0,0.99326,1e-05,1.46754]
[1777655247000,45.24,78161.81,0.0,0.99325,1e-05,1.46962]
[1777655251325,45.24,78161.8,0.0,0.99325,1e-05,1.46949]
[1777655251711,45.24,78161.8,0.0,0.99325,1e-05,1.46949]
[1777655251836,45.24,78161.8,0.0,0.99325,1e-05,1.46949]
[1777655252780,45.24,78161.83,0.0,0.99325,1e-05,1.46843]
[1777655253046,45.24,78161.38,0.0,0.99325,1e-05,1.46879]
[1777655256067,45.24,78158.66,0.0,0.99324,1e-05,1.4714]
[1777655259004,45.24,78158.84,0.0,0.99324,1e-05,1.47111]
[1777655259077,45.24,78158.84,0.0,0.99324,1e-05,1.47111]
[1777655259088,45.24,78155.87,0.0,0.99322,1e-05,1.47407]
[1777655261103,45.24,78153.63,0.0,0.99321,1e-05,1.47622]
[1777655262011,45.24,78153.63,0.0,0.99321,1e-05,1.47622]
[1777655262077,45.24,78153.63,0.0,0.99321,1e-05,1.47622]
[1777655262110,45.24,78147.47,0.0,0.99318,1e-05,1.48243]
[1777655265131,45.24,78145.68,0.0,0.99317,1e-05,1.48402]
[1777655266407,45.24,78145.68,0.0,0.99317,1e-05,1.48402]
[1777655266577,45.24,78145.68,0.0,0.99317,1e-05,1.48402]
[1777655266647,45.24,78143.67,0.0,0.99316,1e-05,1.486]
[1777655267145,45.24,78145.99,0.0,0.99317,1e-05,1.48355]
[1777655269579,45.24,78146.09,0.0,0.99317,1e-05,1.48337]
[1777655269613,45.24,78145.18,0.0,0.99317,1e-05,1.48423]
[1777655271580,45.24,78145.99,0.0,0.99317,1e-05,1.48333]
[1777655271682,45.24,78146.22,0.0,0.99317,1e-05,1.48302]
[1777655273425,45.24,78146.0,0.0,0.99317,1e-05,1.48317]
[1777655273586,45.24,78146.0,0.0,0.99317,1e-05,1.48317]
[1777655275201,45.24,78150.58,0.0,0.9932,1e-05,1.47829]
[1777655277579,45.24,78150.99,0.0,0.9932,1e-05,1.47781]
[1777655277832,45.24,78150.99,0.0,0.9932,1e-05,1.47781]
[1777655277621,45.23,78150.79,0.0,0.9932,1e-05,1.47795]
[1777655278914,45.23,78150.99,0.0,0.9932,1e-05,1.47762]
[1777655279076,45.23,78150.99,0.0,0.9932,1e-05,1.47762]
[1777655281596,45.23,78152.88,0.0,0.99321,1e-05,1.47564]
[1777655281769,45.23,78152.88,0.0,0.99321,1e-05,1.47564]
[1777655281871,45.23,78155.66,0.0,0.99323,1e-05,1.47276]
[1777655282149,45.23,78155.66,0.0,0.99323,1e-05,1.47276]
[1777655282325,45.23,78155.66,0.0,0.99323,1e-05,1.47276]
[1777655282385,45.23,78162.67,0.0,0.99327,1e-05,1.46561]
[1777655283257,45.23,78169.56,0.0,0.9933,1e-05,1.45863]
[1777655284264,45.23,78174.81,0.0,0.99333,1e-05,1.45333]
[1777655286942,45.23,78175.12,0.0,0.99333,1e-05,1.45298]
[1777655287077,45.23,78175.12,0.0,0.99333,1e-05,1.45298]
[1777655287285,45.23,78174.84,0.0,0.99333,1e-05,1.45325]
[1777655291585,45.23,78177.97,0.0,0.99335,1e-05,1.45008]
[1777655293586,45.23,78180.42,0.0,0.99336,1e-05,1.44763]
[1777655295451,45.23,78181.54,0.0,0.99337,1e-05,1.44651]
[1777655295584,45.23,78181.54,0.0,0.99337,1e-05,1.44651]
[1777655295678,45.23,78176.13,0.0,0.99334,1e-05,1.45192]
[1777655300376,45.23,78171.96,0.0,0.99332,1e-05,1.45607]
[1777655305410,45.23,78165.09,0.0,0.99328,1e-05,1.46294]
[1777655307425,45.23,78157.59,0.0,0.99324,1e-05,1.47047]
[1777655309430,45.23,78157.03,0.0,0.99324,1e-05,1.471]
[1777655309583,45.23,78157.03,0.0,0.99324,1e-05,1.471]
[1777655314474,45.23,78152.34,0.0,0.99322,1e-05,1.47453]
[1777655316702,45.23,78151.65,0.0,0.99322,1e-05,1.47519]
[1777655316830,45.23,78151.65,0.0,0.99322,1e-05,1.47519]
[1777655316930,45.23,78152.15,0.0,0.99322,1e-05,1.47458]
[1777655317922,45.23,78152.15,0.0,0.99322,1e-05,1.47458]
[1777655318080,45.23,78149.86,0.0,0.99321,1e-05,1.47686]
[1777655323538,45.23,78149.25,0.0,0.9932,1e-05,1.47721]
[1777655324579,45.23,78149.25,0.0,0.9932,1e-05,1.47721]
[1777655324678,45.23,78149.25,0.0,0.9932,1e-05,1.47721]
[1777655324827,45.23,78149.25,0.0,0.9932,1e-05,1.47721]
[1777655324927,45.23,78149.35,0.0,0.99321,1e-05,1.477]
[1777655330587,45.23,78149.9,0.0,0.99321,1e-05,1.47617]
[1777655333414,45.23,78150.2,0.0,0.99321,1e-05,1.47576]
[1777655333583,45.23,78150.2,0.0,0.99321,1e-05,1.47576]
[1777655333643,45.23,78150.2,0.0,0.99321,1e-05,1.47576]
[1777655333829,45.23,78150.2,0.0,0.99321,1e-05,1.47576]
[1777655333919,45.23,78148.51,0.0,0.9932,1e-05,1.47737]
[1777655337257,45.22,78148.57,0.0,0.9932,1e-05,1.47721]
[1777655337330,45.22,78148.57,0.0,0.9932,1e-05,1.47721]
[1777655337636,45.22,78149.55,0.0,0.99321,1e-05,1.47615]
[1777655339288,45.22,78149.55,0.0,0.99321,1e-05,1.47615]
[1777655339328,45.22,78149.55,0.0,0.99321,1e-05,1.47615]
[1777655343551,45.22,78149.61,0.0,0.99321,1e-05,1.47583]
[1777655343585,45.22,78149.61,0.0,0.99321,1e-05,1.47583]
[1777655343657,45.22,78149.61,0.0,0.99321,1e-05,1.47583]
[1777655343830,45.22,78149.61,0.0,0.99321,1e-05,1.47583]
[1777655343931,45.22,78146.78,0.0,0.9932,1e-05,1.4786]
[1777655348713,45.22,78152.45,0.0,0.99323,1e-05,1.4726]
[1777655349742,45.22,78152.45,0.0,0.99323,1e-05,1.4726]
[1777655349831,45.22,78152.45,0.0,0.99323,1e-05,1.4726]
[1777655349931,45.22,78154.39,0.0,0.99324,1e-05,1.47058]
[1777655350150,45.22,78154.39,0.0,0.99324,1e-05,1.47058]
[1777655350326,45.22,78154.39,0.0,0.99324,1e-05,1.47058]
[1777655355292,45.22,78154.68,0.0,0.99324,1e-05,1.47007]
[1777655355327,45.22,78154.68,0.0,0.99324,1e-05,1.47007]
[1777655355517,45.22,78154.68,0.0,0.99324,1e-05,1.47007]
[1777655355580,45.22,78154.68,0.0,0.99324,1e-05,1.47007]
[1777655355762,45.22,78154.26,0.0,0.99324,1e-05,1.47046]
[1777655360798,45.22,78154.44,0.0,0.99324,1e-05,1.47005]
[1777655362717,45.22,78158.32,0.0,0.99326,1e-05,1.46607]
[1777655362833,45.22,78158.32,0.0,0.99326,1e-05,1.46607]
[1777655362928,45.22,78158.71,0.0,0.99327,1e-05,1.46563]
[1777655363023,45.22,78158.71,0.0,0.99327,1e-05,1.46563]
[1777655363078,45.22,78158.71,0.0,0.99327,1e-05,1.46563]
[1777655363819,45.22,78163.56,0.0,0.99329,1e-05,1.4607]
[1777655368854,45.22,78158.71,0.0,0.99327,1e-05,1.46545]
[1777655370457,45.22,78158.32,0.0,0.99326,1e-05,1.46581]
[1777655370578,45.22,78158.32,0.0,0.99326,1e-05,1.46581]
[1777655370595,45.22,78158.32,0.0,0.99326,1e-05,1.46581]
[1777655370827,45.22,78158.32,0.0,0.99326,1e-05,1.46581]
[1777655370868,45.22,78158.35,0.0,0.99326,1e-05,1.46574]
[1777655375903,45.22,78161.47,0.0,0.99329,1e-05,1.46142]
[1777655377668,45.22,78164.97,0.0,0.99331,1e-05,1.45786]
[1777655377831,45.22,78164.97,0.0,0.99331,1e-05,1.45786]
[1777655377917,45.22,78167.83,0.0,0.99332,1e-05,1.45495]
[1777655378157,45.22,78167.83,0.0,0.99332,1e-05,1.45495]
[1777655378330,45.22,78167.83,0.0,0.99332,1e-05,1.45495]
[1777655380938,45.22,78180.79,0.0,0.99339,1e-05,1.44191]
[1777655382789,45.21,78182.52,0.0,0.9934,1e-05,1.44017]
[1777655382833,45.21,78182.52,0.0,0.9934,1e-05,1.44017]
[1777655382952,45.21,78183.55,0.0,0.9934,1e-05,1.43915]
[1777655383029,45.21,78183.55,0.0,0.9934,1e-05,1.43915]
[1777655383083,45.21,78183.55,0.0,0.9934,1e-05,1.43915]
[1777655384965,45.21,78189.32,0.0,0.99343,1e-05,1.43341]
[1777655386980,45.21,78189.76,0.0,0.99344,1e-05,1.43298]
[1777655390353,45.21,78192.59,0.0,0.99345,1e-05,1.43018]
[1777655390578,45.21,78192.59,0.0,0.99345,1e-05,1.43018]
[1777655390601,45.21,78192.59,0.0,0.99345,1e-05,1.43018]
[1777655390826,45.21,78192.59,0.0,0.99345,1e-05,1.43018]
[1777655391008,45.21,78194.1,0.0,0.99346,1e-05,1.42868]
[1777655396047,45.21,78189.98,0.0,0.99344,1e-05,1.43276]
[1777655399148,45.21,78188.1,0.0,0.99343,1e-05,1.43463]
[1777655399326,45.21,78188.1,0.0,0.99343,1e-05,1.43463]
[1777655399596,45.21,78188.1,0.0,0.99343,1e-05,1.43463]
[1777655399835,45.21,78188.1,0.0,0.99343,1e-05,1.43463]
[1777655399936,45.21,78188.34,0.0,0.99343,1e-05,1.43439]
[1777655405110,45.21,78191.32,0.0,0.99345,1e-05,1.43143]
[1777655407405,45.21,78189.77,0.0,0.99344,1e-05,1.43297]
[1777655407576,45.21,78189.77,0.0,0.99344,1e-05,1.43297]
[1777655407858,45.21,78189.77,0.0,0.99344,1e-05,1.43297]
[1777655407936,45.21,78191.01,0.0,0.99344,1e-05,1.43174]
[1777655408078,45.21,78191.01,0.0,0.99344,1e-05,1.43174]
[1777655412648,45.21,78190.91,0.0,0.99344,1e-05,1.43184]
[1777655412827,45.21,78190.91,0.0,0.99344,1e-05,1.43184]
[1777655412901,45.21,78190.58,0.0,0.99344,1e-05,1.43217]
[1777655413133,45.21,78190.58,0.0,0.99344,1e-05,1.43217]
[1777655413334,45.21,78190.58,0.0,0.99344,1e-05,1.43217]
[1777655417194,45.21,78185.81,0.0,0.99342,1e-05,1.4369]
[1777655419044,45.21,78185.81,0.0,0.99342,1e-05,1.4369]
[1777655419078,45.21,78185.68,0.0,0.99342,1e-05,1.43703]
[1777655423511,45.21,78185.84,0.0,0.99342,1e-05,1.43687]
[1777655423580,45.21,78185.84,0.0,0.99342,1e-05,1.43687]
[1777655423600,45.21,78185.77,0.0,0.99342,1e-05,1.43694]
[1777655429278,45.21,78187.18,0.0,0.99342,1e-05,1.43554]
[1777655431517,45.21,78187.79,0.0,0.99343,1e-05,1.43493]
[1777655431577,45.21,78187.79,0.0,0.99343,1e-05,1.43493]
[1777655438341,45.21,78189.3,0.0,0.99344,1e-05,1.43247]
[1777655442210,45.21,78187.33,0.0,0.99343,1e-05,1.43442]
[1777655442326,45.21,78187.33,0.0,0.99343,1e-05,1.43442]
[1777655442565,45.21,78187.33,0.0,0.99343,1e-05,1.43442]
[1777655442578,45.21,78187.33,0.0,0.99343,1e-05,1.43442]
[1777655442666,45.21,78187.15,0.0,0.99343,1e-05,1.4346]
[1777655445575,45.21,78184.96,0.0,0.99342,1e-05,1.43677]
[1777655445594,45.21,78184.34,0.0,0.99341,1e-05,1.43739]
[1777655447405,45.21,78191.74,0.0,0.99345,1e-05,1.43005]
[1777655448587,45.21,78191.74,0.0,0.99345,1e-05,1.43005]
[1777655448829,45.21,78191.74,0.0,0.99345,1e-05,1.43005]
[1777655448871,45.21,78195.25,0.0,0.99347,1e-05,1.42658]
[1777655449125,45.21,78195.25,0.0,0.99347,1e-05,1.42658]
[1777655449331,45.21,78195.25,0.0,0.99347,1e-05,1.42658]
[1777655452440,45.21,78200.26,0.0,0.9935,1e-05,1.42164]
[1777655453454,45.21,78212.18,0.0,0.99356,1e-05,1.40994]
[1777655454458,45.21,78212.7,0.0,0.99356,1e-05,1.40943]
[1777655459133,45.21,78214.39,0.0,0.99357,1e-05,1.40778]
[1777655459329,45.21,78214.39,0.0,0.99357,1e-05,1.40778]
[1777655459626,45.21,78214.39,0.0,0.99357,1e-05,1.40778]
[1777655459831,45.21,78214.39,0.0,0.99357,1e-05,1.40778]
[1777655459933,45.21,78215.54,0.0,0.99358,1e-05,1.40666]
[1777655464501,45.21,78217.71,0.0,0.99359,1e-05,1.40454]
[1777655464576,45.21,78217.71,0.0,0.99359,1e-05,1.40454]
[1777655464910,45.21,78217.71,0.0,0.99359,1e-05,1.40454]
[1777655465079,45.21,78217.71,0.0,0.99359,1e-05,1.40454]
[1777655465085,45.21,78220.12,0.0,0.9936,1e-05,1.40219]
[1777655467552,45.21,78226.13,0.0,0.99363,1e-05,1.39635]
[1777655469566,45.21,78222.46,0.0,0.99361,1e-05,1.39992]
[1777655470652,45.21,78222.46,0.0,0.99361,1e-05,1.39992]
[1777655470827,45.21,78222.46,0.0,0.99361,1e-05,1.39992]
[1777655470853,45.21,78221.11,0.0,0.9936,1e-05,1.40123]
[1777655471541,45.21,78221.11,0.0,0.9936,1e-05,1.40123]
[1777655471592,45.21,78221.11,0.0,0.9936,1e-05,1.40123]
[1777655478011,45.21,78221.8,0.0,0.99361,1e-05,1.40056]
[1777655478085,45.21,78221.8,0.0,0.99361,1e-05,1.40056]
[1777655478101,45.21,78222.9,0.0,0.99361,1e-05,1.39949]
[1777655478347,45.21,78222.9,0.0,0.99361,1e-05,1.39949]
[1777655478578,45.21,78222.9,0.0,0.99361,1e-05,1.39949]
[1777655479637,45.21,78226.99,0.0,0.99363,1e-05,1.39552]
[1777655483805,45.21,78230.07,0.0,0.99365,1e-05,1.39253]
[1777655483827,45.21,78230.07,0.0,0.99365,1e-05,1.39253]
[1777655483891,45.21,78231.64,0.0,0.99366,1e-05,1.39102]
[1777655484217,45.21,78231.64,0.0,0.99366,1e-05,1.39102]
[1777655484327,45.21,78231.64,0.0,0.99366,1e-05,1.39102]
[1777655489707,45.21,78232.34,0.0,0.99366,1e-05,1.39034]
[1777655490715,45.21,78232.34,0.0,0.99366,1e-05,1.39034]
[1777655490836,45.21,78232.34,0.0,0.99366,1e-05,1.39034]
[1777655494834,45.21,78229.84,0.0,0.99365,1e-05,1.39181]
[1777655495079,45.21,78229.84,0.0,0.99365,1e-05,1.39181]
[1777655495101,45.21,78229.85,0.0,0.99365,1e-05,1.3918]
[1777655497763,45.21,78235.39,0.0,0.99368,1e-05,1.38645]
[1777655499050,45.21,78235.39,0.0,0.99368,1e-05,1.38645]
[1777655499081,45.21,78235.39,0.0,0.99368,1e-05,1.38645]
[1777655501792,45.21,78225.51,0.0,0.99363,1e-05,1.396]
[1777655503010,45.21,78225.51,0.0,0.99363,1e-05,1.396]
[1777655503078,45.21,78225.51,0.0,0.99363,1e-05,1.396]
[1777655503106,45.21,78223.88,0.0,0.99362,1e-05,1.39758]
[1777655503707,45.21,78223.88,0.0,0.99362,1e-05,1.39758]
[1777655503826,45.21,78223.88,0.0,0.99362,1e-05,1.39758]
[1777655509848,45.21,78223.11,0.0,0.99362,1e-05,1.39833]
[1777655510374,45.21,78223.11,0.0,0.99362,1e-05,1.39833]
[1777655510582,45.21,78223.11,0.0,0.99362,1e-05,1.39833]
[1777655511302,45.21,78225.95,0.0,0.99363,1e-05,1.39558]
[1777655511324,45.21,78225.95,0.0,0.99363,1e-05,1.39558]
[1777655511862,45.21,78233.3,0.0,0.99367,1e-05,1.38847]
[1777655512869,45.21,78238.9,0.0,0.9937,1e-05,1.38307]
[1777655515094,45.21,78236.56,0.0,0.99369,1e-05,1.38532]
[1777655515324,45.21,78236.79,0.0,0.99369,1e-05,1.3851]
[1777655520925,45.21,78235.0,0.0,0.99368,1e-05,1.38682]
[1777655522445,45.21,78234.4,0.0,0.99368,1e-05,1.3874]
[1777655522583,45.21,78234.4,0.0,0.99368,1e-05,1.3874]
[1777655523050,45.21,78234.4,0.0,0.99368,1e-05,1.3874]
[1777655523076,45.21,78234.4,0.0,0.99368,1e-05,1.3874]
[1777655523133,45.21,78235.49,0.0,0.99368,1e-05,1.38635]
[1777655528981,45.21,78235.75,0.0,0.99368,1e-05,1.3861]
[1777655531871,45.21,78234.43,0.0,0.99368,1e-05,1.38737]
[1777655532081,45.21,78234.43,0.0,0.99368,1e-05,1.38737]
[1777655532086,45.21,78233.86,0.0,0.99367,1e-05,1.38792]
[1777655532313,45.21,78233.86,0.0,0.99367,1e-05,1.38792]
[1777655532328,45.21,78233.86,0.0,0.99367,1e-05,1.38792]
[1777655537038,45.21,78237.56,0.0,0.99369,1e-05,1.38436]
[1777655541074,45.21,78237.99,0.0,0.99369,1e-05,1.38394]
[1777655541333,45.21,78237.96,0.0,0.99369,1e-05,1.38397]
[1777655541538,45.21,78237.96,0.0,0.99369,1e-05,1.38397]
[1777655541576,45.21,78237.96,0.0,0.99369,1e-05,1.38397]
[1777655542073,45.21,78239.1,0.0,0.9937,1e-05,1.38288]
[1777655547108,45.21,78238.37,0.0,0.9937,1e-05,1.38358]
[1777655552143,45.21,78238.42,0.0,0.9937,1e-05,1.38259]
[1777655552864,45.21,78238.42,0.0,0.9937,1e-05,1.38259]
[1777655553077,45.21,78238.42,0.0,0.9937,1e-05,1.38259]
[1777655553150,45.21,78238.37,0.0,0.9937,1e-05,1.38263]
[1777655553506,45.21,78238.37,0.0,0.9937,1e-05,1.38263]
[1777655553582,45.21,78238.37,0.0,0.9937,1e-05,1.38263]
[1777655559261,45.21,78238.62,0.0,0.9937,1e-05,1.38239]
[1777655559324,45.21,78238.62,0.0,0.9937,1e-05,1.38239]
[1777655559924,45.21,78238.62,0.0,0.9937,1e-05,1.38239]
[1777655560084,45.21,78238.62,0.0,0.9937,1e-05,1.38239]
[1777655560126,45.21,78237.53,0.0,0.9937,1e-05,1.38344]
[1777655562213,45.21,78244.1,0.0,0.99373,1e-05,1.37713]
[1777655563507,45.21,78244.1,0.0,0.99373,1e-05,1.37713]
[1777655563586,45.21,78244.1,0.0,0.99373,1e-05,1.37713]
[1777655563655,45.21,78249.04,0.0,0.99375,1e-05,1.3724]
[1777655564384,45.21,78249.04,0.0,0.99375,1e-05,1.3724]
[1777655564587,45.21,78249.04,0.0,0.99375,1e-05,1.3724]
[1777655570269,45.21,78251.29,0.0,0.99376,0.0,1.37025]
[1777655575668,45.21,78251.21,0.0,0.99376,0.0,1.37033]
[1777655575831,45.21,78251.21,0.0,0.99376,0.0,1.37033]
[1777655576122,45.21,78251.21,0.0,0.99376,0.0,1.37033]
[1777655576134,45.21,78251.01,0.0,0.99376,0.0,1.37052]
[1777655576328,45.21,78251.01,0.0,0.99376,0.0,1.37052]
[1777655579333,45.21,78254.19,0.0,0.99378,0.0,1.36749]
[1777655581380,45.21,78253.48,0.0,0.99378,0.0,1.36816]
[1777655581580,45.21,78253.48,0.0,0.99378,0.0,1.36816]
[1777655581678,45.21,78253.48,0.0,0.99378,0.0,1.36816]
[1777655581828,45.21,78253.48,0.0,0.99378,0.0,1.36816]
[1777655581835,45.21,78253.87,0.0,0.99378,0.0,1.36779]
[1777655587380,45.21,78254.47,0.0,0.99378,0.0,1.36722]
[1777655587577,45.21,78254.47,0.0,0.99378,0.0,1.36722]
[1777655587621,45.21,78264.84,0.0,0.99383,0.0,1.35737]
[1777655588450,45.21,78264.84,0.0,0.99383,0.0,1.35737]
[1777655588579,45.21,78264.84,0.0,0.99383,0.0,1.35737]
[1777655588677,45.21,78266.71,0.0,0.99384,0.0,1.3556]
[1777655595109,45.21,78266.67,0.0,0.99384,0.0,1.35564]
[1777655595193,45.21,78267.3,0.0,0.99384,0.0,1.35504]
[1777655595332,45.21,78267.3,0.0,0.99384,0.0,1.35504]
[1777655595551,45.21,78267.3,0.0,0.99384,0.0,1.35504]
[1777655595585,45.21,78267.3,0.0,0.99384,0.0,1.35504]
[1777655595681,45.21,78267.41,0.0,0.99384,0.0,1.35494]
[1777655596452,45.21,78271.12,0.0,0.99386,0.0,1.35143]
[1777655599471,45.21,78271.5,0.0,0.99386,0.0,1.35107]
[1777655599586,45.21,78271.5,0.0,0.99386,0.0,1.35107]
[1777655599985,45.21,78271.5,0.0,0.99386,0.0,1.35107]
[1777655600085,45.21,78271.5,0.0,0.99386,0.0,1.35107]
[1777655603584,45.21,78272.08,0.0,0.99387,0.0,1.35053]
[1777655603604,45.21,78272.89,0.0,0.99387,0.0,1.34976]
[1777655604520,45.21,78272.89,0.0,0.99387,0.0,1.34976]
[1777655604580,45.21,78272.89,0.0,0.99387,0.0,1.34976]
[1777655608300,45.21,78271.21,0.0,0.99386,0.0,1.35135]
[1777655608330,45.21,78271.21,0.0,0.99386,0.0,1.35135]
[1777655613992,45.21,78269.67,0.0,0.99386,0.0,1.35187]
[1777655614078,45.21,78269.67,0.0,0.99386,0.0,1.35187]
[1777655615582,45.21,78269.65,0.0,0.99386,0.0,1.35189]
[1777655615585,45.21,78268.96,0.0,0.99386,0.0,1.35254]
[1777655617998,45.21,78267.28,0.0,0.99385,0.0,1.35413]
[1777655618077,45.21,78267.28,0.0,0.99385,0.0,1.35413]
[1777655618096,45.21,78261.17,0.0,0.99382,0.0,1.35991]
[1777655622788,45.21,78259.77,0.0,0.99381,0.0,1.36124]
[1777655622829,45.21,78259.77,0.0,0.99381,0.0,1.36124]
[1777655622830,45.21,78258.97,0.0,0.99381,0.0,1.362]
[1777655628229,45.21,78259.13,0.0,0.99381,0.0,1.36185]
[1777655628328,45.21,78259.82,0.0,0.99381,0.0,1.3612]
[1777655633906,45.21,78260.08,0.0,0.99381,0.0,1.36095]
[1777655634076,45.21,78260.08,0.0,0.99381,0.0,1.36095]
[1777655634514,45.21,78259.21,0.0,0.99381,0.0,1.36177]
[1777655634574,45.21,78259.21,0.0,0.99381,0.0,1.36177]
[1777655634718,45.21,78259.44,0.0,0.99381,0.0,1.36156]
[1777655639753,45.21,78259.63,0.0,0.99381,0.0,1.36138]
[1777655644788,45.21,78261.66,0.0,0.99382,0.0,1.35945]
[1777655646849,45.21,78261.72,0.0,0.99382,0.0,1.35939]
[1777655647080,45.21,78261.72,0.0,0.99382,0.0,1.35939]
[1777655647809,45.21,78267.47,0.0,0.99385,0.0,1.35395]
[1777655652844,45.21,78265.25,0.0,0.99384,0.0,1.35605]
[1777655653841,45.21,78265.25,0.0,0.99384,0.0,1.35605]
[1777655654081,45.21,78265.25,0.0,0.99384,0.0,1.35605]
[1777655654472,45.21,78265.02,0.0,0.99384,0.0,1.35627]
[1777655654577,45.21,78265.02,0.0,0.99384,0.0,1.35627]
[1777655654858,45.21,78263.46,0.0,0.99383,0.0,1.35774]
[1777655658886,45.21,78269.07,0.0,0.99386,0.0,1.35244]
[1777655660160,45.21,78269.07,0.0,0.99386,0.0,1.35244]
[1777655660326,45.21,78269.09,0.0,0.99386,0.0,1.35242]
[1777655665655,45.21,78271.15,0.0,0.99387,0.0,1.35048]
[1777655665827,45.21,78271.15,0.0,0.99387,0.0,1.35048]
[1777655666341,45.21,78273.86,0.0,0.99388,0.0,1.34792]
[1777655666575,45.21,78273.86,0.0,0.99388,0.0,1.34792]
[1777655666942,45.21,78273.58,0.0,0.99388,0.0,1.34819]
[1777655671977,45.21,78276.68,0.0,0.9939,0.0,1.34434]
[1777655675000,45.21,78283.62,0.0,0.99393,0.0,1.33784]
[1777655676383,45.21,78286.94,0.0,0.99395,0.0,1.33473]
[1777655676578,45.21,78286.94,0.0,0.99395,0.0,1.33473]
[1777655677016,45.21,78294.05,0.0,0.99398,0.0,1.32811]
[1777655680037,45.21,78298.91,0.0,0.99401,0.0,1.3236]
[1777655681543,45.21,78299.65,0.0,0.99401,0.0,1.32291]
[1777655681589,45.21,78299.65,0.0,0.99401,0.0,1.32291]
[1777655682051,45.21,78304.08,0.0,0.99403,0.0,1.31881]
[1777655684066,45.21,78314.68,0.0,0.99408,0.0,1.30905]
[1777655684538,45.21,78314.68,0.0,0.99408,0.0,1.30905]
[1777655685073,45.21,78320.74,0.0,0.99411,0.0,1.30349]
[1777655687752,45.21,78322.11,0.0,0.99412,0.0,1.30224]
[1777655693129,45.21,78320.67,0.0,0.99411,0.0,1.30356]
[1777655698165,45.21,78321.62,0.0,0.99411,0.0,1.30269]
[1777655699751,45.21,78323.24,0.0,0.99412,0.0,1.30121]
[1777655699834,45.21,78323.24,0.0,0.99412,0.0,1.30121]
[1777655701192,45.21,78328.85,0.0,0.99415,0.0,1.29609]
[1777655702199,45.21,78334.04,0.0,0.99417,0.0,1.29137]
[1777655703445,45.21,78334.97,0.0,0.99418,0.0,1.29053]
[1777655703585,45.21,78334.97,0.0,0.99418,0.0,1.29053]
[1777655704213,45.21,78335.04,0.0,0.99418,0.0,1.29046]
[1777655705015,45.21,78335.04,0.0,0.99418,0.0,1.29046]
[1777655705080,45.21,78335.04,0.0,0.99418,0.0,1.29046]
[1777655707234,45.21,78325.0,0.0,0.99413,0.0,1.2996]
[1777655707668,45.21,78325.0,0.0,0.99413,0.0,1.2996]
[1777655707845,45.21,78325.0,0.0,0.99413,0.0,1.2996]
[1777655708241,45.21,78316.76,0.0,0.99409,0.0,1.30714]
[1777655710256,45.21,78316.88,0.0,0.99409,0.0,1.30703]
[1777655710409,45.21,78316.88,0.0,0.99409,0.0,1.30703]
[1777655710581,45.21,78316.88,0.0,0.99409,0.0,1.30703]
[1777655711262,45.21,78314.59,0.0,0.99408,0.0,1.30913]
[1777655712269,45.21,78307.24,0.0,0.99405,0.0,1.31589]
[1777655714283,45.21,78303.98,0.0,0.99403,0.0,1.3189]
[1777655715291,45.21,78297.65,0.0,0.994,0.0,1.32477]
[1777655717305,45.21,78292.98,0.0,0.99398,0.0,1.3291]
[1777655719835,45.21,78290.48,0.0,0.99397,0.0,1.33143]
[1777655725647,45.21,78286.79,0.0,0.99395,0.0,1.33487]
[1777655725828,45.21,78286.79,0.0,0.99395,0.0,1.33487]
[1777655725888,45.21,78287.25,0.0,0.99395,0.0,1.33444]
[1777655730224,45.21,78284.27,0.0,0.99394,0.0,1.33723]
[1777655730325,45.21,78284.27,0.0,0.99394,0.0,1.33723]
[1777655735430,45.21,78284.85,0.0,0.99394,0.0,1.33576]
[1777655738348,45.21,78288.72,0.0,0.99396,0.0,1.33215]
[1777655738580,45.21,78290.17,0.0,0.99397,0.0,1.3308]
[1777655738620,45.21,78290.77,0.0,0.99397,0.0,1.33024]
[1777655741834,45.21,78289.07,0.0,0.99396,0.0,1.33183]
[1777655743168,45.21,78286.23,0.0,0.99395,0.0,1.33448]
[1777655743260,45.21,78304.17,0.0,0.99404,0.0,1.31782]
[1777655743489,45.21,78322.56,0.0,0.99412,0.0,1.30092]
[1777655744496,45.21,78336.72,0.0,0.99419,0.0,1.28804]
[1777655746218,45.21,78336.72,0.0,0.99419,0.0,1.28804]
[1777655746259,45.21,78338.33,0.0,0.9942,0.0,1.28658]
[1777655748345,45.21,78337.8,0.0,0.9942,0.0,1.28706]
[1777655755382,45.21,78336.85,0.0,0.99419,0.0,1.28792]
[1777655755591,45.21,78335.78,0.0,0.99419,0.0,1.28889]
[1777655755602,45.21,78334.6,0.0,0.99418,0.0,1.28996]
[1777655760609,45.21,78332.6,0.0,0.99417,0.0,1.29178]
[1777655763410,45.21,78332.02,0.0,0.99417,0.0,1.29231]
[1777655763586,45.21,78332.02,0.0,0.99417,0.0,1.29231]
[1777655768665,45.21,78324.2,0.0,0.99413,0.0,1.29943]
[1777655769672,45.21,78317.76,0.0,0.9941,0.0,1.30531]
[1777655772568,45.21,78316.21,0.0,0.99409,0.0,1.30674]
[1777655772593,45.21,78316.21,0.0,0.99409,0.0,1.30674]
[1777655772693,45.21,78316.01,0.0,0.99409,0.0,1.30692]
[1777655774110,45.21,78316.01,0.0,0.99409,0.0,1.30692]
[1777655774331,45.21,78316.01,0.0,0.99409,0.0,1.30692]
[1777655779742,45.21,78305.47,0.0,0.99404,0.0,1.31662]
[1777655780749,45.21,78306.28,0.0,0.99405,0.0,1.31587]
[1777655783770,45.21,78298.97,0.0,0.99401,0.0,1.32263]
[1777655784777,45.21,78305.26,0.0,0.99404,0.0,1.31681]
[1777655786905,45.21,78308.37,0.0,0.99406,0.0,1.31394]
[1777655787081,45.21,78308.37,0.0,0.99406,0.0,1.31394]
[1777655787182,45.21,78307.71,0.0,0.99405,0.0,1.31455]
[1777655789045,45.21,78308.2,0.0,0.99405,0.0,1.3141]
[1777655789084,45.21,78308.2,0.0,0.99405,0.0,1.3141]
[1777655793753,45.21,78307.88,0.0,0.99406,0.0,1.31348]
[1777655793831,45.21,78307.88,0.0,0.99406,0.0,1.31348]
[1777655793840,45.21,78307.7,0.0,0.99406,0.0,1.31365]
[1777655794786,45.21,78307.7,0.0,0.99406,0.0,1.31365]
[1777655794833,45.21,78307.7,0.0,0.99406,0.0,1.31365]
[1777655799882,45.21,78308.6,0.0,0.99406,0.0,1.31282]
[1777655800926,45.21,78308.6,0.0,0.99406,0.0,1.31282]
[1777655801085,45.21,78308.6,0.0,0.99406,0.0,1.31282]
[1777655801180,45.21,78308.55,0.0,0.99406,0.0,1.31287]
[1777655803205,45.21,78308.01,0.0,0.99406,0.0,1.31336]
[1777655803348,45.21,78308.01,0.0,0.99406,0.0,1.31336]
[1777655808945,45.21,78305.74,0.0,0.99405,0.0,1.31545]
[1777655813980,45.21,78306.08,0.0,0.99405,0.0,1.31514]
[1777655820024,45.21,78304.92,0.0,0.99404,0.0,1.31621]
[1777655821030,45.21,78293.66,0.0,0.99399,0.0,1.32664]
[1777655822037,45.21,78287.94,0.0,0.99396,0.0,1.33196]
[1777655824031,45.21,78289.65,0.0,0.99397,0.0,1.33037]
[1777655824054,45.21,78314.18,0.0,0.99409,0.0,1.30769]
[1777655825061,45.21,78319.34,0.0,0.99411,0.0,1.30296]
[1777655827102,45.21,78318.44,0.0,0.99411,0.0,1.30379]
[1777655833117,45.21,78321.06,0.0,0.99412,0.0,1.30139]
[1777655838428,45.21,78324.57,0.0,0.99414,0.0,1.29819]
[1777655838446,45.21,78324.41,0.0,0.99414,0.0,1.29833]
[1777655838581,45.21,78324.41,0.0,0.99414,0.0,1.29833]
[1777655842081,45.21,78325.04,0.0,0.99414,0.0,1.29776]
[1777655842330,45.21,78325.04,0.0,0.99414,0.0,1.29776]
[1777655848222,45.21,78317.22,0.0,0.9941,0.0,1.3049]
[1777655849702,45.21,78316.14,0.0,0.9941,0.0,1.30589]
[1777655849829,45.21,78316.14,0.0,0.9941,0.0,1.30589]
[1777655850235,45.21,78314.63,0.0,0.99409,0.0,1.30728]
[1777655852393,45.21,78316.28,0.0,0.9941,0.0,1.30486]
[1777655852594,45.21,78317.73,0.0,0.99411,0.0,1.30353]
[1777655858297,45.21,78317.69,0.0,0.99411,0.0,1.30357]
[1777655859305,45.21,78308.75,0.0,0.99407,0.0,1.31177]
[1777655860312,45.21,78295.48,0.0,0.994,0.0,1.32403]
[1777655861323,45.21,78289.45,0.0,0.99397,0.0,1.32963]
[1777655862328,45.21,78296.79,0.0,0.99401,0.0,1.32282]
[1777655863335,45.21,78301.86,0.0,0.99403,0.0,1.31812]
[1777655865349,45.21,78302.09,0.0,0.99403,0.0,1.31791]
[1777655867363,45.21,78307.74,0.0,0.99406,0.0,1.3127]
[1777655869376,45.21,78312.01,0.0,0.99408,0.0,1.30877]
[1777655870381,45.21,78312.01,0.0,0.99408,0.0,1.30877]
[1777655870482,45.21,78312.04,0.0,0.99408,0.0,1.30875]
[1777655870986,45.21,78312.04,0.0,0.99408,0.0,1.30875]
[1777655871927,45.21,78311.61,0.0,0.99408,0.0,1.30914]
[1777655872082,45.21,78311.61,0.0,0.99408,0.0,1.30914]
[1777655877433,45.21,78311.53,0.0,0.99408,0.0,1.30922]
[1777655882468,45.21,78312.01,0.0,0.99408,0.0,1.30877]
[1777655887506,45.21,78307.48,0.0,0.99406,0.0,1.31294]
[1777655891322,45.21,78307.9,0.0,0.99406,0.0,1.31255]
[1777655891424,45.21,78308.12,0.0,0.99406,0.0,1.31235]
[1777655891579,45.21,78308.12,0.0,0.99406,0.0,1.31235]
[1777655892320,45.21,78308.12,0.0,0.99406,0.0,1.31235]
[1777655892581,45.21,78307.98,0.0,0.99406,0.0,1.31248]
[1777655896573,45.21,78323.5,0.0,0.99414,0.0,1.29826]
[1777655897580,45.21,78334.43,0.0,0.99419,0.0,1.28832]
[1777655898587,45.21,78337.41,0.0,0.9942,0.0,1.28562]
[1777655901888,45.21,78337.17,0.0,0.9942,0.0,1.28584]
[1777655902081,45.21,78337.17,0.0,0.9942,0.0,1.28584]
[1777655902113,45.21,78335.4,0.0,0.99419,0.0,1.28744]
[1777655902847,45.21,78335.4,0.0,0.99419,0.0,1.28744]
[1777655903088,45.21,78335.4,0.0,0.99419,0.0,1.28744]
[1777655908824,45.21,78335.68,0.0,0.99419,0.0,1.28719]
[1777655909082,45.21,78335.68,0.0,0.99419,0.0,1.28719]
[1777655909156,45.21,78335.45,0.0,0.99419,0.0,1.2874]
[1777655909640,45.21,78335.45,0.0,0.99419,0.0,1.2874]
[1777655909829,45.21,78335.45,0.0,0.99419,0.0,1.2874]
[1777655913507,45.21,78336.25,0.0,0.9942,0.0,1.28578]
[1777655913580,45.21,78335.15,0.0,0.99419,0.0,1.28677]
[1777655913692,45.21,78335.85,0.0,0.9942,0.0,1.28614]
[1777655916583,45.21,78333.29,0.0,0.99419,0.0,1.28846]
[1777655916838,45.21,78333.29,0.0,0.99419,0.0,1.28846]
[1777655922755,45.21,78333.33,0.0,0.99419,0.0,1.28842]
[1777655927789,45.21,78331.86,0.0,0.99418,0.0,1.28975]
[1777655928778,45.21,78331.86,0.0,0.99418,0.0,1.28975]
[1777655928839,45.21,78331.86,0.0,0.99418,0.0,1.28975]
[1777655928879,45.21,78331.94,0.0,0.99418,0.0,1.28968]
[1777655929682,45.21,78331.94,0.0,0.99418,0.0,1.28968]
[1777655929828,45.21,78331.94,0.0,0.99418,0.0,1.28968]
[1777655935848,45.21,78331.74,0.0,0.99418,0.0,1.28986]
[1777655937348,45.21,78331.74,0.0,0.99418,0.0,1.28986]
[1777655937446,45.21,78332.09,0.0,0.99418,0.0,1.28954]
[1777655937586,45.21,78332.09,0.0,0.99418,0.0,1.28954]
[1777655938188,45.21,78332.09,0.0,0.99418,0.0,1.28954]
[1777655938335,45.21,78332.09,0.0,0.99418,0.0,1.28954]
[1777655938432,45.21,78331.91,0.0,0.99418,0.0,1.28971]
[1777655944180,45.21,78331.27,0.0,0.99418,0.0,1.29029]
[1777655944334,45.21,78331.27,0.0,0.99418,0.0,1.29029]
[1777655944397,45.21,78332.16,0.0,0.99418,0.0,1.28948]
[1777655945172,45.21,78332.16,0.0,0.99418,0.0,1.28948]
[1777655945329,45.21,78332.16,0.0,0.99418,0.0,1.28948]
[1777655950953,45.21,78331.65,0.0,0.99418,0.0,1.28994]
[1777655951960,45.21,78323.43,0.0,0.99414,0.0,1.29742]
[1777655953974,45.21,78320.78,0.0,0.99413,0.0,1.29984]
[1777655954767,45.21,78320.78,0.0,0.99413,0.0,1.29984]
[1777655954842,45.21,78320.78,0.0,0.99413,0.0,1.29984]
[1777655954981,45.21,78320.66,0.0,0.99413,0.0,1.29995]
[1777655955867,45.21,78320.66,0.0,0.99413,0.0,1.29995]
[1777655956078,45.21,78320.66,0.0,0.99413,0.0,1.29995]
[1777655956852,45.21,78320.83,0.0,0.99413,0.0,1.29979]
[1777655956888,45.21,78320.83,0.0,0.99413,0.0,1.29979]
[1777655962030,45.21,78320.82,0.0,0.99413,0.0,1.2998]
[1777655965051,45.21,78324.59,0.0,0.99414,0.0,1.29636]
[1777655965785,45.21,78324.59,0.0,0.99414,0.0,1.29636]
[1777655965830,45.21,78324.59,0.0,0.99414,0.0,1.29636]
[1777655966058,45.21,78324.5,0.0,0.99414,0.0,1.29644]
[1777655966702,45.21,78324.5,0.0,0.99414,0.0,1.29644]
[1777655966837,45.21,78324.5,0.0,0.99414,0.0,1.29644]
[1777655970086,45.21,78318.55,0.0,0.99412,0.0,1.30187]
[1777655971598,45.21,78318.55,0.0,0.99412,0.0,1.30187]
[1777655971840,45.21,78315.89,0.0,0.99411,0.0,1.3034]
[1777655972100,45.21,78314.9,0.0,0.9941,0.0,1.30431]
[1777655972748,45.21,78314.9,0.0,0.9941,0.0,1.30431]
[1777655972853,45.21,78314.9,0.0,0.9941,0.0,1.30431]
[1777655978143,45.21,78316.24,0.0,0.99411,0.0,1.30308]
[1777655979007,45.21,78316.24,0.0,0.99411,0.0,1.30308]
[1777655979084,45.21,78316.24,0.0,0.99411,0.0,1.30308]
[1777655979149,45.21,78316.52,0.0,0.99411,0.0,1.30283]
[1777655979889,45.21,78316.52,0.0,0.99411,0.0,1.30283]
[1777655980088,45.21,78316.52,0.0,0.99411,0.0,1.30283]
[1777655985192,45.21,78317.85,0.0,0.99412,0.0,1.30161]
[1777655989931,45.21,78316.48,0.0,0.99411,0.0,1.30286]
[1777655990083,45.21,78316.48,0.0,0.99411,0.0,1.30286]
[1777655990227,45.21,78316.43,0.0,0.99411,0.0,1.30291]
[1777655990942,45.21,78316.43,0.0,0.99411,0.0,1.30291]
[1777655991084,45.21,78316.43,0.0,0.99411,0.0,1.30291]
[1777655996270,45.21,78313.33,0.0,0.9941,0.0,1.30575]
[1777655997225,45.21,78313.33,0.0,0.9941,0.0,1.30575]
[1777655997331,45.21,78313.33,0.0,0.9941,0.0,1.30575]
[1777655997401,45.21,78312.89,0.0,0.99409,0.0,1.30615]
[1777655998544,45.21,78312.89,0.0,0.99409,0.0,1.30615]
[1777655998580,45.21,78312.89,0.0,0.99409,0.0,1.30615]
[1777656003393,45.21,78315.56,0.0,0.99411,0.0,1.3037]
[1777656003579,45.21,78315.56,0.0,0.99411,0.0,1.3037]
[1777656003614,45.21,78317.13,0.0,0.99411,0.0,1.30227]
[1777656004524,45.21,78317.13,0.0,0.99411,0.0,1.30227]
[1777656004581,45.21,78317.13,0.0,0.99411,0.0,1.30227]
[1777656006340,45.21,78320.1,0.0,0.99413,0.0,1.29955]
[1777656011375,45.21,78322.59,0.0,0.99414,0.0,1.29728]
[1777656012974,45.21,78322.55,0.0,0.99414,0.0,1.29732]
[1777656013088,45.21,78322.55,0.0,0.99414,0.0,1.29732]
[1777656013389,45.21,78322.64,0.0,0.99414,0.0,1.29724]
[1777656014396,45.21,78313.97,0.0,0.9941,0.0,1.30516]
[1777656015402,45.21,78310.5,0.0,0.99408,0.0,1.30834]
[1777656016410,45.21,78300.04,0.0,0.99403,0.0,1.31798]
[1777656017417,45.21,78295.77,0.0,0.99401,0.0,1.32193]
[1777656019701,45.21,78293.14,0.0,0.994,0.0,1.32437]
[1777656019832,45.21,78293.14,0.0,0.994,0.0,1.32437]
[1777656020438,45.21,78289.59,0.0,0.99398,0.0,1.32767]
[1777656023460,45.21,78285.98,0.0,0.99396,0.0,1.33103]
[1777656024752,45.21,78285.38,0.0,0.99396,0.0,1.33159]
[1777656024834,45.21,78285.38,0.0,0.99396,0.0,1.33159]
[1777656025612,45.21,78285.38,0.0,0.99396,0.0,1.33159]
[1777656025615,45.21,78285.52,0.0,0.99396,0.0,1.33146]
[1777656025829,45.21,78285.52,0.0,0.99396,0.0,1.33146]
[1777656030509,45.21,78288.97,0.0,0.99398,0.0,1.32824]
[1777656031685,45.21,78290.85,0.0,0.99399,0.0,1.32558]
[1777656031840,45.21,78290.85,0.0,0.99399,0.0,1.32558]
[1777656032523,45.21,78287.83,0.0,0.99398,0.0,1.32839]
[1777656032974,45.21,78287.83,0.0,0.99398,0.0,1.32839]
[1777656033080,45.21,78287.83,0.0,0.99398,0.0,1.32839]
[1777656038565,45.21,78287.6,0.0,0.99398,0.0,1.3286]
[1777656039453,45.21,78287.6,0.0,0.99398,0.0,1.3286]
[1777656039579,45.21,78287.6,0.0,0.99398,0.0,1.3286]
[1777656039660,45.21,78282.5,0.0,0.99395,0.0,1.33335]
[1777656041468,45.21,78281.77,0.0,0.99395,0.0,1.33403]
[1777656041583,45.21,78281.77,0.0,0.99395,0.0,1.33403]
[1777656046621,45.21,78281.25,0.0,0.99394,0.0,1.33452]
[1777656048700,45.21,78281.96,0.0,0.99395,0.0,1.33386]
[1777656048829,45.21,78281.96,0.0,0.99395,0.0,1.33386]
[1777656049642,45.21,78280.88,0.0,0.99394,0.0,1.33487]
[1777656050153,45.21,78280.88,0.0,0.99394,0.0,1.33487]
[1777656050331,45.21,78280.88,0.0,0.99394,0.0,1.33487]
[1777656052663,45.21,78276.32,0.0,0.99392,0.0,1.33913]
[1777656055004,45.21,78276.65,0.0,0.99392,0.0,1.33882]
[1777656055081,45.21,78276.65,0.0,0.99392,0.0,1.33882]
[1777656055457,45.21,78276.65,0.0,0.99392,0.0,1.33882]
[1777656055581,45.21,78276.65,0.0,0.99392,0.0,1.33882]
[1777656055683,45.21,78275.48,0.0,0.99392,0.0,1.33992]
[1777656059712,45.21,78272.36,0.0,0.9939,0.0,1.34285]
[1777656062312,45.21,78271.21,0.0,0.9939,0.0,1.34393]
[1777656062334,45.21,78271.21,0.0,0.9939,0.0,1.34393]
[1777656062515,45.21,78273.2,0.0,0.99391,0.0,1.34206]
[1777656063330,45.21,78273.2,0.0,0.99391,0.0,1.34206]
[1777656063579,45.21,78273.2,0.0,0.99391,0.0,1.34206]
[1777656068317,45.21,78273.24,0.0,0.99391,0.0,1.34202]
[1777656068327,45.21,78273.24,0.0,0.99391,0.0,1.34202]
[1777656068418,45.21,78276.62,0.0,0.99392,0.0,1.33885]
[1777656069171,45.21,78276.62,0.0,0.99392,0.0,1.33885]
[1777656069330,45.21,78276.62,0.0,0.99392,0.0,1.33885]
[1777656075977,45.21,78277.35,0.0,0.99393,0.0,1.33817]
[1777656076087,45.21,78277.35,0.0,0.99393,0.0,1.33817]
[1777656076503,45.21,78274.51,0.0,0.99391,0.0,1.34083]
[1777656076831,45.21,78262.44,0.0,0.99385,0.0,1.35219]
[1777656077838,45.21,78258.67,0.0,0.99383,0.0,1.35575]
[1777656078943,45.21,78258.67,0.0,0.99383,0.0,1.35575]
[1777656079078,45.21,78258.67,0.0,0.99383,0.0,1.35575]
[1777656080858,45.21,78255.54,0.0,0.99382,0.0,1.35872]
[1777656085894,45.21,78256.25,0.0,0.99382,0.0,1.35805]
[1777656088953,45.21,78257.41,0.0,0.99383,0.0,1.35695]
[1777656089077,45.21,78257.41,0.0,0.99383,0.0,1.35695]
[1777656089270,45.21,78257.17,0.0,0.99383,0.0,1.35717]
[1777656090427,45.21,78257.17,0.0,0.99383,0.0,1.35717]
[1777656090580,45.21,78257.17,0.0,0.99383,0.0,1.35717]
[1777656090929,45.21,78261.66,0.0,0.99385,0.0,1.35293]
[1777656091936,45.21,78268.27,0.0,0.99389,0.0,1.34576]
[1777656092787,45.21,78268.27,0.0,0.99389,0.0,1.34576]
[1777656092828,45.21,78268.27,0.0,0.99389,0.0,1.34576]
[1777656092943,45.21,78271.13,0.0,0.9939,0.0,1.34307]
[1777656094956,45.21,78282.01,0.0,0.99395,0.0,1.33289]
[1777656095963,45.21,78282.57,0.0,0.99396,0.0,1.33237]
[1777656098532,45.21,78281.75,0.0,0.99395,0.0,1.33313]
[1777656098559,45.21,78281.75,0.0,0.99395,0.0,1.33313]
[1777656098699,45.21,78281.75,0.0,0.99395,0.0,1.33313]
[1777656102858,45.21,78279.44,0.0,0.99394,0.0,1.33529]
[1777656103077,45.21,78279.44,0.0,0.99394,0.0,1.33529]
[1777656104353,45.21,78279.51,0.0,0.99394,0.0,1.33522]
[1777656104451,45.21,78279.62,0.0,0.99394,0.0,1.33512]
[1777656107040,45.21,78277.47,0.0,0.99393,0.0,1.33713]
[1777656108048,45.21,78273.98,0.0,0.99391,0.0,1.3404]
[1777656109072,45.21,78273.98,0.0,0.99391,0.0,1.3404]
[1777656109332,45.21,78273.98,0.0,0.99391,0.0,1.3404]
[1777656111069,45.21,78272.11,0.0,0.9939,0.0,1.34215]
[1777656116104,45.21,78272.09,0.0,0.9939,0.0,1.34217]
[1777656117662,45.21,78272.09,0.0,0.9939,0.0,1.34217]
[1777656117832,45.21,78272.12,0.0,0.9939,0.0,1.34215]
[1777656120606,45.21,78275.25,0.0,0.99392,0.0,1.33921]
[1777656121188,45.21,78275.25,0.0,0.99392,0.0,1.33921]
[1777656121335,45.21,78275.25,0.0,0.99392,0.0,1.33921]
[1777656121397,45.21,78283.39,0.0,0.99396,0.0,1.3316]
[1777656122341,45.21,78283.39,0.0,0.99396,0.0,1.3316]
[1777656122399,45.21,78284.8,0.0,0.99397,0.0,1.33029]
[1777656128188,45.21,78295.97,0.0,0.99402,0.0,1.31992]
[1777656130202,45.21,78297.84,0.0,0.99403,0.0,1.31819]
[1777656133072,45.21,78294.36,0.0,0.99401,0.0,1.32141]
[1777656133332,45.21,78294.36,0.0,0.99401,0.0,1.32141]
[1777656136328,45.21,78291.41,0.0,0.994,0.0,1.32414]
[1777656136429,45.21,78282.96,0.0,0.99396,0.0,1.332]
[1777656137544,45.21,78282.96,0.0,0.99396,0.0,1.332]
[1777656137584,45.21,78282.96,0.0,0.99396,0.0,1.332]
[1777656137646,45.21,78275.66,0.0,0.99392,0.0,1.33883]
[1777656142662,45.21,78274.57,0.0,0.99392,0.0,1.33985]
[1777656142731,45.21,78274.57,0.0,0.99392,0.0,1.33985]
[1777656142744,45.21,78274.69,0.0,0.99392,0.0,1.33973]
[1777656142833,45.21,78274.69,0.0,0.99392,0.0,1.33973]
[1777656146313,45.21,78269.53,0.0,0.99389,0.0,1.34458]
[1777656147723,45.21,78269.53,0.0,0.99389,0.0,1.34458]
[1777656147321,45.21,78264.09,0.0,0.99387,0.0,1.3497]
[1777656147828,45.21,78264.09,0.0,0.99387,0.0,1.3497]
[1777656149334,45.21,78255.95,0.0,0.99382,0.0,1.3574]
[1777656152392,45.21,78253.44,0.0,0.99382,0.0,1.35884]
[1777656152587,45.21,78253.44,0.0,0.99382,0.0,1.35884]
[1777656154076,45.21,78253.97,0.0,0.99382,0.0,1.35834]
[1777656154329,45.21,78253.97,0.0,0.99382,0.0,1.35834]
[1777656154370,45.21,78253.67,0.0,0.99382,0.0,1.35863]
[1777656159427,45.21,78255.1,0.0,0.99382,0.0,1.35727]
[1777656159582,45.21,78255.1,0.0,0.99382,0.0,1.35727]
[1777656163433,45.21,78249.32,0.0,0.9938,0.0,1.36276]
[1777656164168,45.21,78249.32,0.0,0.9938,0.0,1.36276]
[1777656164331,45.21,78249.32,0.0,0.9938,0.0,1.36276]
[1777656164440,45.21,78248.7,0.0,0.99379,0.0,1.36335]
[1777656168742,45.21,78249.4,0.0,0.9938,0.0,1.36268]
[1777656168837,45.21,78248.91,0.0,0.99379,0.0,1.36315]
[1777656171489,45.21,78242.99,0.0,0.99376,1e-05,1.36879]
[1777656172496,45.21,78233.67,0.0,0.99372,1e-05,1.37771]
[1777656173316,45.21,78233.67,0.0,0.99372,1e-05,1.37771]
[1777656173330,45.21,78233.67,0.0,0.99372,1e-05,1.37771]
[1777656173503,45.21,78233.06,0.0,0.99371,1e-05,1.3783]
[1777656175517,45.21,78228.73,0.0,0.99369,1e-05,1.38246]
[1777656176069,45.21,78228.73,0.0,0.99369,1e-05,1.38246]
[1777656176077,45.21,78228.73,0.0,0.99369,1e-05,1.38246]
[1777656176524,45.21,78229.22,0.0,0.9937,1e-05,1.38199]
[1777656180552,45.21,78236.88,0.0,0.99373,1e-05,1.37463]
[1777656181999,45.21,78237.82,0.0,0.99374,1e-05,1.37373]
[1777656182076,45.21,78237.82,0.0,0.99374,1e-05,1.37373]
[1777656185276,45.21,78234.35,0.0,0.99372,1e-05,1.37706]
[1777656185335,45.21,78234.35,0.0,0.99372,1e-05,1.37706]
[1777656185587,45.21,78230.85,0.0,0.9937,1e-05,1.38042]
[1777656186252,45.21,78230.85,0.0,0.9937,1e-05,1.38042]
[1777656186337,45.21,78230.85,0.0,0.9937,1e-05,1.38042]
[1777656190114,45.21,78228.81,0.0,0.99369,1e-05,1.38238]
[1777656190327,45.21,78228.81,0.0,0.99369,1e-05,1.38238]
[1777656190622,45.21,78228.99,0.0,0.99369,1e-05,1.38221]
[1777656195657,45.21,78229.69,0.0,0.9937,1e-05,1.38154]
[1777656196912,45.21,78230.12,0.0,0.9937,1e-05,1.38112]
[1777656197079,45.21,78230.12,0.0,0.9937,1e-05,1.38112]
[1777656199685,45.21,78237.97,0.0,0.99374,1e-05,1.37359]
[1777656200905,45.21,78238.02,0.0,0.99374,1e-05,1.37354]
[1777656201082,45.21,78238.02,0.0,0.99374,1e-05,1.37354]
[1777656201699,45.21,78237.72,0.0,0.99374,1e-05,1.37383]
[1777656203701,45.21,78237.8,0.0,0.99374,1e-05,1.37375]
[1777656203827,45.21,78237.8,0.0,0.99374,1e-05,1.37375]
[1777656203713,45.21,78243.23,0.0,0.99377,1e-05,1.36856]
[1777656208546,45.21,78243.33,0.0,0.99377,0.0,1.36847]
[1777656208581,45.21,78243.33,0.0,0.99377,0.0,1.36847]
[1777656208748,45.21,78244.28,0.0,0.99377,0.0,1.36756]
[1777656211413,45.21,78245.32,0.0,0.99378,0.0,1.36657]
[1777656211580,45.21,78245.32,0.0,0.99378,0.0,1.36657]
[1777656216805,45.21,78246.04,0.0,0.99378,0.0,1.36494]
[1777656220776,45.21,78246.46,0.0,0.99379,0.0,1.36454]
[1777656220826,45.21,78246.46,0.0,0.99379,0.0,1.36454]
[1777656221779,45.21,78246.38,0.0,0.99379,0.0,1.36462]
[1777656221828,45.21,78246.38,0.0,0.99379,0.0,1.36462]
[1777656221841,45.21,78246.06,0.0,0.99378,0.0,1.36492]
[1777656226875,45.21,78244.17,0.0,0.99377,0.0,1.36673]
[1777656228860,45.21,78244.17,0.0,0.99377,0.0,1.36673]
[1777656229077,45.21,78243.98,0.0,0.99377,0.0,1.36691]
[1777656235760,45.21,78244.53,0.0,0.99378,0.0,1.36638]
[1777656235825,45.21,78244.53,0.0,0.99378,0.0,1.36638]
[1777656237003,45.21,78244.13,0.0,0.99377,0.0,1.36676]
[1777656237076,45.21,78244.13,0.0,0.99377,0.0,1.36676]
[1777656237231,45.21,78243.55,0.0,0.99377,0.0,1.36732]
[1777656240974,45.21,78238.97,0.0,0.99375,1e-05,1.37169]
[1777656242001,45.21,78238.97,0.0,0.99375,1e-05,1.37169]
[1777656242082,45.21,78238.97,0.0,0.99375,1e-05,1.37169]
[1777656242161,45.21,78241.55,0.0,0.99376,1e-05,1.36923]
[1777656248325,45.21,78244.33,0.0,0.99378,0.0,1.36657]
[1777656254069,45.21,78243.53,0.0,0.99377,0.0,1.36734]
[1777656258158,45.21,78244.06,0.0,0.99377,0.0,1.36683]
[1777656258300,45.21,78244.06,0.0,0.99377,0.0,1.36683]
[1777656258330,45.21,78244.06,0.0,0.99377,0.0,1.36683]
[1777656258402,45.21,78245.92,0.0,0.99378,0.0,1.36506]
[1777656264749,45.21,78242.33,0.0,0.99377,1e-05,1.36848]
[1777656264831,45.21,78242.33,0.0,0.99377,1e-05,1.36848]
[1777656264850,45.21,78233.65,0.0,0.99372,1e-05,1.37679]
[1777656265166,45.21,78233.65,0.0,0.99372,1e-05,1.37679]
[1777656265331,45.21,78233.65,0.0,0.99372,1e-05,1.37679]
[1777656265427,45.21,78229.51,0.0,0.9937,1e-05,1.38077]
[1777656270886,45.21,78228.86,0.0,0.9937,1e-05,1.38139]
[1777656270887,45.21,78229.55,0.0,0.9937,1e-05,1.38073]
[1777656271078,45.21,78229.55,0.0,0.9937,1e-05,1.38073]
[1777656271597,45.21,78229.55,0.0,0.9937,1e-05,1.38073]
[1777656271826,45.21,78229.55,0.0,0.9937,1e-05,1.38073]
[1777656277230,45.21,78229.97,0.0,0.99371,1e-05,1.37938]
[1777656279590,45.21,78229.99,0.0,0.99371,1e-05,1.37936]
[1777656279690,45.21,78229.99,0.0,0.99371,1e-05,1.37936]
[1777656279829,45.21,78229.99,0.0,0.99371,1e-05,1.37936]
[1777656279896,45.21,78225.49,0.0,0.99368,1e-05,1.38369]
[1777656285285,45.21,78224.51,0.0,0.99368,1e-05,1.38463]
[1777656290321,45.21,78225.66,0.0,0.99369,1e-05,1.38353]
[1777656293563,45.21,78225.88,0.0,0.99369,1e-05,1.38331]
[1777656293579,45.21,78225.88,0.0,0.99369,1e-05,1.38331]
[1777656293621,45.21,78225.88,0.0,0.99369,1e-05,1.38331]
[1777656293827,45.21,78225.88,0.0,0.99369,1e-05,1.38331]
[1777656293926,45.21,78225.74,0.0,0.99369,1e-05,1.38345]
[1777656299384,45.21,78225.91,0.0,0.99369,1e-05,1.38329]
[1777656304419,45.21,78225.78,0.0,0.99369,1e-05,1.38341]
[1777656310460,45.21,78225.58,0.0,0.99369,1e-05,1.3836]
[1777656315510,45.21,78205.86,0.0,0.99358,1e-05,1.40272]
[1777656316506,45.21,78196.86,0.0,0.99354,1e-05,1.41152]
[1777656317514,45.21,78196.16,0.0,0.99353,1e-05,1.4122]
[1777656319527,45.21,78201.79,0.0,0.99356,1e-05,1.40669]
[1777656323671,45.21,78199.28,0.0,0.99355,1e-05,1.40915]
[1777656323826,45.21,78199.28,0.0,0.99355,1e-05,1.40915]
[1777656323921,45.21,78199.28,0.0,0.99355,1e-05,1.40915]
[1777656323879,45.21,78198.78,0.0,0.99355,1e-05,1.40964]
[1777656324082,45.21,78198.78,0.0,0.99355,1e-05,1.40964]
[1777656326577,45.21,78194.03,0.0,0.99352,1e-05,1.41429]
[1777656331605,45.21,78197.61,0.0,0.99354,1e-05,1.41078]
[1777656331716,45.21,78197.61,0.0,0.99354,1e-05,1.41078]
[1777656331829,45.21,78197.61,0.0,0.99354,1e-05,1.41078]
[1777656331927,45.21,78197.11,0.0,0.99354,1e-05,1.41031]
[1777656338661,45.21,78195.93,0.0,0.99354,1e-05,1.41147]
[1777656340112,45.21,78196.22,0.0,0.99354,1e-05,1.41118]
[1777656340307,45.21,78196.22,0.0,0.99354,1e-05,1.41118]
[1777656340335,45.21,78196.22,0.0,0.99354,1e-05,1.41118]
[1777656340675,45.21,78195.91,0.0,0.99354,1e-05,1.41149]
[1777656345443,45.21,78197.22,0.0,0.99354,1e-05,1.4102]
[1777656345578,45.21,78197.22,0.0,0.99354,1e-05,1.4102]
[1777656345850,45.21,78197.22,0.0,0.99354,1e-05,1.4102]
[1777656345951,45.21,78197.57,0.0,0.99355,1e-05,1.40986]
[1777656346080,45.21,78197.57,0.0,0.99355,1e-05,1.40986]
[1777656351822,45.21,78196.28,0.0,0.99354,1e-05,1.41112]
[1777656356372,45.21,78194.43,0.0,0.99353,1e-05,1.41294]
[1777656356576,45.21,78194.43,0.0,0.99353,1e-05,1.41294]
[1777656356786,45.21,78194.14,0.0,0.99353,1e-05,1.41322]
[1777656357100,45.21,78194.14,0.0,0.99353,1e-05,1.41322]
[1777656357333,45.21,78194.14,0.0,0.99353,1e-05,1.41322]
[1777656360821,45.21,78189.86,0.0,0.99351,1e-05,1.41743]
[1777656361824,45.21,78184.59,0.0,0.99348,1e-05,1.42262]
[1777656362546,45.21,78184.59,0.0,0.99348,1e-05,1.42262]
[1777656362582,45.21,78184.59,0.0,0.99348,1e-05,1.42262]
[1777656362831,45.21,78184.43,0.0,0.99348,1e-05,1.42278]
[1777656363088,45.21,78184.43,0.0,0.99348,1e-05,1.42278]
[1777656363334,45.21,78184.43,0.0,0.99348,1e-05,1.42278]
[1777656368873,45.21,78184.72,0.0,0.99348,1e-05,1.42249]
[1777656370768,45.21,78184.82,0.0,0.99348,1e-05,1.42239]
[1777656370836,45.21,78184.82,0.0,0.99348,1e-05,1.42239]
[1777656370888,45.21,78184.13,0.0,0.99348,1e-05,1.42307]
[1777656371215,45.21,78184.13,0.0,0.99348,1e-05,1.42307]
[1777656371336,45.21,78184.13,0.0,0.99348,1e-05,1.42307]
[1777656376930,45.21,78184.15,0.0,0.99348,1e-05,1.42306]
[1777656381965,45.21,78187.85,0.0,0.9935,1e-05,1.41941]
[1777656382535,45.21,78187.85,0.0,0.9935,1e-05,1.41941]
[1777656382580,45.21,78187.85,0.0,0.9935,1e-05,1.41941]
[1777656382972,45.21,78190.8,0.0,0.99351,1e-05,1.4165]
[1777656383404,45.21,78190.8,0.0,0.99351,1e-05,1.4165]
[1777656383585,45.21,78190.8,0.0,0.99351,1e-05,1.4165]
[1777656388895,45.21,78191.08,0.0,0.99351,1e-05,1.41623]
[1777656389081,45.21,78189.58,0.0,0.9935,1e-05,1.4177]
[1777656394139,45.21,78189.35,0.0,0.99351,1e-05,1.41697]
[1777656394329,45.21,78189.35,0.0,0.99351,1e-05,1.41697]
[1777656394430,45.21,78189.76,0.0,0.99351,1e-05,1.41656]
[1777656396444,45.21,78189.05,0.0,0.99351,1e-05,1.41726]
[1777656396579,45.21,78189.05,0.0,0.99351,1e-05,1.41726]
[1777656401949,45.21,78187.35,0.0,0.9935,1e-05,1.41894]
[1777656402076,45.21,78187.33,0.0,0.9935,1e-05,1.41895]
[1777656402367,45.21,78187.33,0.0,0.9935,1e-05,1.41895]
[1777656402580,45.21,78187.33,0.0,0.9935,1e-05,1.41895]
[1777656402676,45.21,78192.19,0.0,0.99352,1e-05,1.41418]
[1777656408148,45.21,78193.9,0.0,0.99353,1e-05,1.4125]
[1777656410558,45.21,78192.69,0.0,0.99353,1e-05,1.41368]
[1777656410578,45.21,78192.69,0.0,0.99353,1e-05,1.41368]
[1777656410611,45.21,78189.47,0.0,0.99351,1e-05,1.41685]
[1777656411252,45.21,78189.47,0.0,0.99351,1e-05,1.41685]
[1777656411334,45.21,78189.47,0.0,0.99351,1e-05,1.41685]
[1777656417116,45.21,78187.82,0.0,0.9935,1e-05,1.41847]
[1777656417328,45.21,78187.82,0.0,0.9935,1e-05,1.41847]
[1777656417903,45.21,78187.82,0.0,0.9935,1e-05,1.41847]
[1777656418004,45.21,78186.26,0.0,0.99349,1e-05,1.42001]
[1777656418083,45.21,78186.26,0.0,0.99349,1e-05,1.42001]
[1777656423254,45.21,78186.69,0.0,0.99349,1e-05,1.41959]
[1777656425117,45.21,78186.81,0.0,0.99349,1e-05,1.41947]
[1777656425331,45.21,78186.81,0.0,0.99349,1e-05,1.41947]
[1777656425605,45.21,78186.81,0.0,0.99349,1e-05,1.41947]
[1777656425829,45.21,78186.81,0.0,0.99349,1e-05,1.41947]
[1777656425928,45.21,78186.88,0.0,0.9935,1e-05,1.4194]
[1777656431310,45.21,78187.63,0.0,0.9935,1e-05,1.41866]
[1777656432570,45.21,78187.63,0.0,0.9935,1e-05,1.41866]
[1777656432577,45.21,78187.63,0.0,0.9935,1e-05,1.41866]
[1777656432627,45.21,78187.36,0.0,0.9935,1e-05,1.41893]
[1777656433350,45.21,78187.36,0.0,0.9935,1e-05,1.41893]
[1777656433578,45.21,78187.36,0.0,0.9935,1e-05,1.41893]
[1777656438951,45.21,78190.01,0.0,0.99351,1e-05,1.41632]
[1777656439083,45.21,78190.01,0.0,0.99351,1e-05,1.41632]
[1777656439053,45.21,78192.98,0.0,0.99353,1e-05,1.4134]
[1777656439366,45.21,78194.33,0.0,0.99353,1e-05,1.41208]
[1777656440171,45.21,78194.33,0.0,0.99353,1e-05,1.41208]
[1777656440337,45.21,78194.33,0.0,0.99353,1e-05,1.41208]
[1777656444402,45.21,78199.35,0.0,0.99356,1e-05,1.40716]
[1777656446416,45.21,78206.07,0.0,0.99359,1e-05,1.4006]
[1777656448690,45.21,78206.93,0.0,0.9936,1e-05,1.39977]
[1777656448827,45.21,78206.93,0.0,0.9936,1e-05,1.39977]
[1777656448928,45.21,78207.54,0.0,0.9936,1e-05,1.39917]
[1777656449680,45.21,78207.54,0.0,0.9936,1e-05,1.39917]
[1777656449828,45.21,78207.54,0.0,0.9936,1e-05,1.39917]
[1777656453182,45.21,78211.39,0.0,0.99363,1e-05,1.39448]
[1777656453327,45.21,78211.39,0.0,0.99363,1e-05,1.39448]
[1777656453967,45.21,78211.39,0.0,0.99363,1e-05,1.39448]
[1777656454079,45.21,78211.39,0.0,0.99363,1e-05,1.39448]
[1777656454001,45.21,78209.43,0.0,0.99362,1e-05,1.39638]
[1777656459215,45.21,78209.4,0.0,0.99362,1e-05,1.39641]
[1777656459330,45.21,78209.4,0.0,0.99362,1e-05,1.39641]
[1777656459869,45.21,78209.4,0.0,0.99362,1e-05,1.39641]
[1777656460084,45.21,78209.4,0.0,0.99362,1e-05,1.39641]
[1777656459927,45.21,78207.87,0.0,0.99361,1e-05,1.3979]
[1777656465549,45.21,78206.14,0.0,0.9936,1e-05,1.39958]
[1777656466556,45.21,78202.93,0.0,0.99358,1e-05,1.40271]
[1777656468783,45.21,78203.52,0.0,0.99359,1e-05,1.40213]
[1777656468832,45.21,78203.52,0.0,0.99359,1e-05,1.40213]
[1777656468884,45.21,78202.49,0.0,0.99358,1e-05,1.40314]
[1777656469429,45.21,78202.49,0.0,0.99358,1e-05,1.40314]
[1777656469579,45.21,78202.49,0.0,0.99358,1e-05,1.40314]
[1777656474509,45.21,78205.54,0.0,0.9936,1e-05,1.40016]
[1777656474578,45.21,78205.54,0.0,0.9936,1e-05,1.40016]
[1777656474611,45.21,78207.77,0.0,0.99361,1e-05,1.39799]
[1777656475231,45.21,78207.77,0.0,0.99361,1e-05,1.39799]
[1777656475331,45.21,78207.77,0.0,0.99361,1e-05,1.39799]
[1777656480654,45.21,78209.24,0.0,0.99361,1e-05,1.39656]
[1777656482499,45.21,78210.89,0.0,0.99362,1e-05,1.39496]
[1777656482581,45.21,78210.89,0.0,0.99362,1e-05,1.39496]
[1777656482668,45.21,78212.36,0.0,0.99363,1e-05,1.39354]
[1777656483184,45.21,78212.36,0.0,0.99363,1e-05,1.39354]
[1777656483330,45.21,78212.36,0.0,0.99363,1e-05,1.39354]
[1777656488711,45.21,78210.84,0.0,0.99362,1e-05,1.39501]
[1777656491544,45.21,78209.84,0.0,0.99362,1e-05,1.39598]
[1777656491577,45.21,78209.84,0.0,0.99362,1e-05,1.39598]
[1777656491732,45.21,78205.13,0.0,0.99359,1e-05,1.40056]
[1777656492292,45.21,78205.13,0.0,0.99359,1e-05,1.40056]
[1777656492337,45.21,78205.13,0.0,0.99359,1e-05,1.40056]
[1777656498782,45.21,78205.25,0.0,0.99359,1e-05,1.40045]
[1777656502810,45.21,78207.81,0.0,0.99361,1e-05,1.39795]
[1777656503682,45.21,78207.81,0.0,0.99361,1e-05,1.39795]
[1777656503831,45.21,78207.81,0.0,0.99361,1e-05,1.39795]
[1777656503932,45.21,78208.01,0.0,0.99361,1e-05,1.39776]
[1777656504362,45.21,78208.01,0.0,0.99361,1e-05,1.39776]
[1777656504577,45.21,78208.01,0.0,0.99361,1e-05,1.39776]
[1777656509859,45.21,78207.92,0.0,0.99361,1e-05,1.39785]
[1777656510285,45.21,78207.92,0.0,0.99361,1e-05,1.39785]
[1777656510328,45.21,78207.92,0.0,0.99361,1e-05,1.39785]
[1777656510822,45.21,78207.92,0.0,0.99361,1e-05,1.39785]
[1777656510962,45.21,78207.92,0.0,0.99361,1e-05,1.39785]
[1777656511036,45.21,78207.65,0.0,0.99361,1e-05,1.39716]
[1777656517002,45.21,78206.65,0.0,0.99361,1e-05,1.39813]
[1777656517076,45.21,78206.65,0.0,0.99361,1e-05,1.39813]
[1777656517018,45.21,78206.02,0.0,0.9936,1e-05,1.39874]
[1777656517518,45.21,78206.02,0.0,0.9936,1e-05,1.39874]
[1777656517578,45.21,78206.02,0.0,0.9936,1e-05,1.39874]
[1777656517916,45.21,78205.92,0.0,0.9936,1e-05,1.39884]
[1777656522950,45.21,78207.08,0.0,0.99361,1e-05,1.39771]
[1777656524191,45.21,78207.94,0.0,0.99361,1e-05,1.39687]
[1777656524330,45.21,78207.94,0.0,0.99361,1e-05,1.39687]
[1777656524812,45.21,78207.94,0.0,0.99361,1e-05,1.39687]
[1777656524834,45.21,78207.94,0.0,0.99361,1e-05,1.39687]
[1777656524965,45.21,78207.98,0.0,0.99361,1e-05,1.39684]
[1777656528076,45.21,78208.85,0.0,0.99362,1e-05,1.39599]
[1777656528336,45.21,78210.58,0.0,0.99363,1e-05,1.39431]
[1777656528761,45.21,78210.58,0.0,0.99363,1e-05,1.39431]
[1777656528840,45.21,78210.58,0.0,0.99363,1e-05,1.39431]
[1777656528993,45.21,78209.61,0.0,0.99362,1e-05,1.39525]
[1777656534029,45.21,78210.26,0.0,0.99362,1e-05,1.39462]
[1777656538542,45.21,78211.12,0.0,0.99363,1e-05,1.39379]
[1777656538579,45.21,78211.12,0.0,0.99363,1e-05,1.39379]
[1777656544099,45.21,78210.32,0.0,0.99362,1e-05,1.39456]
[1777656549140,45.21,78210.53,0.0,0.99363,1e-05,1.39436]
[1777656553670,45.21,78210.05,0.0,0.99362,1e-05,1.39482]
[1777656553827,45.21,78210.05,0.0,0.99362,1e-05,1.39482]
[1777656554175,45.21,78210.58,0.0,0.99363,1e-05,1.39431]
[1777656555181,45.21,78212.98,0.0,0.99364,1e-05,1.39198]
[1777656555289,45.21,78212.98,0.0,0.99364,1e-05,1.39198]
[1777656555328,45.21,78212.98,0.0,0.99364,1e-05,1.39198]
[1777656560024,45.21,78214.31,0.0,0.99364,1e-05,1.39069]
[1777656560074,45.21,78214.31,0.0,0.99364,1e-05,1.39069]
[1777656561048,45.21,78214.36,0.0,0.99365,1e-05,1.39065]
[1777656561079,45.21,78214.36,0.0,0.99365,1e-05,1.39065]
[1777656561149,45.21,78207.42,0.0,0.99361,1e-05,1.39738]
[1777656561223,45.21,78205.43,0.0,0.9936,1e-05,1.39932]
[1777656562329,45.21,78205.43,0.0,0.9936,1e-05,1.39932]
[1777656562385,45.21,78200.42,0.0,0.99357,1e-05,1.4042]
[1777656563238,45.21,78191.9,0.0,0.99353,1e-05,1.41254]
[1777656564442,45.21,78191.9,0.0,0.99353,1e-05,1.41254]
[1777656564585,45.21,78191.9,0.0,0.99353,1e-05,1.41254]
[1777656564601,45.21,78187.67,0.0,0.99351,1e-05,1.41669]
[1777656566259,45.21,78185.2,0.0,0.9935,1e-05,1.41912]
[1777656571293,45.21,78185.61,0.0,0.9935,1e-05,1.41776]
[1777656576329,45.21,78185.7,0.0,0.9935,1e-05,1.41767]
[1777656581364,45.21,78186.25,0.0,0.9935,1e-05,1.41713]
[1777656582932,45.21,78189.57,0.0,0.99352,1e-05,1.41386]
[1777656584331,45.21,78189.81,0.0,0.99352,1e-05,1.41363]
[1777656584602,45.21,78191.69,0.0,0.99353,1e-05,1.41178]
[1777656585566,45.21,78191.69,0.0,0.99353,1e-05,1.41178]
[1777656585584,45.21,78191.69,0.0,0.99353,1e-05,1.41178]
[1777656586405,45.21,78194.98,0.0,0.99355,1e-05,1.40856]
[1777656587412,45.21,78197.23,0.0,0.99356,1e-05,1.40636]
[1777656588329,45.21,78197.23,0.0,0.99356,1e-05,1.40636]
[1777656588418,45.21,78197.41,0.0,0.99356,1e-05,1.40618]
[1777656590385,45.21,78197.69,0.0,0.99356,1e-05,1.40591]
[1777656590587,45.21,78197.69,0.0,0.99356,1e-05,1.40591]
[1777656593453,45.21,78208.4,0.0,0.99362,1e-05,1.39547]
[1777656594461,45.21,78216.43,0.0,0.99366,1e-05,1.38769]
[1777656595468,45.21,78222.55,0.0,0.99369,1e-05,1.38179]
[1777656596475,45.21,78229.74,0.0,0.99373,1e-05,1.37488]
[1777656598489,45.21,78237.96,0.0,0.99377,1e-05,1.36702]
[1777656601510,45.21,78243.2,0.0,0.99379,0.0,1.36202]
[1777656603523,45.21,78249.9,0.0,0.99383,0.0,1.35566]
[1777656609078,45.21,78246.67,0.0,0.99381,0.0,1.35873]
[1777656609338,45.21,78245.56,0.0,0.99381,0.0,1.35978]
[1777656610573,45.21,78240.82,0.0,0.99378,0.0,1.36429]
[1777656611580,45.21,78236.67,0.0,0.99376,1e-05,1.36825]
[1777656612876,45.21,78236.67,0.0,0.99376,1e-05,1.36825]
[1777656613078,45.21,78236.67,0.0,0.99376,1e-05,1.36825]
[1777656613176,45.21,78236.54,0.0,0.99376,1e-05,1.36837]
[1777656615071,45.21,78236.42,0.0,0.99376,1e-05,1.36849]
[1777656615333,45.21,78236.33,0.0,0.99376,1e-05,1.36857]
[1777656620643,45.21,78235.29,0.0,0.99375,1e-05,1.36957]
[1777656625678,45.21,78235.25,0.0,0.99375,1e-05,1.36961]
[1777656628240,45.21,78235.25,0.0,0.99375,1e-05,1.36961]
[1777656628332,45.21,78235.0,0.0,0.99375,1e-05,1.36984]
[1777656630263,45.21,78235.0,0.0,0.99375,1e-05,1.36984]
[1777656630335,45.21,78235.02,0.0,0.99375,1e-05,1.36983]
[1777656630364,45.21,78235.02,0.0,0.99375,1e-05,1.36983]
[1777656632726,45.21,78227.22,0.0,0.99372,1e-05,1.37635]
[1777656633763,45.21,78227.22,0.0,0.99372,1e-05,1.37635]
[1777656633830,45.21,78227.22,0.0,0.99372,1e-05,1.37635]
[1777656635748,45.21,78220.84,0.0,0.99369,1e-05,1.38249]
[1777656637272,45.21,78220.84,0.0,0.99369,1e-05,1.38249]
[1777656637326,45.21,78217.58,0.0,0.99367,1e-05,1.38563]
[1777656640782,45.21,78209.86,0.0,0.99363,1e-05,1.3931]
[1777656641771,45.21,78209.86,0.0,0.99363,1e-05,1.3931]
[1777656641827,45.21,78209.86,0.0,0.99363,1e-05,1.3931]
[1777656642707,45.21,78209.51,0.0,0.99363,1e-05,1.39344]
[1777656642836,45.21,78209.51,0.0,0.99363,1e-05,1.39344]
[1777656642933,45.21,78209.61,0.0,0.99363,1e-05,1.39335]
[1777656648839,45.21,78207.74,0.0,0.99362,1e-05,1.39516]
[1777656653874,45.21,78211.69,0.0,0.99364,1e-05,1.39133]
[1777656657195,45.21,78209.14,0.0,0.99363,1e-05,1.3938]
[1777656657330,45.21,78209.14,0.0,0.99363,1e-05,1.3938]
[1777656663170,45.21,78207.4,0.0,0.99362,1e-05,1.39549]
[1777656663329,45.21,78207.4,0.0,0.99362,1e-05,1.39549]
[1777656663271,45.21,78200.32,0.0,0.99358,1e-05,1.40238]
[1777656664951,45.21,78197.86,0.0,0.99357,1e-05,1.40478]
[1777656665353,45.21,78197.86,0.0,0.99357,1e-05,1.40478]
[1777656665579,45.21,78197.86,0.0,0.99357,1e-05,1.40478]
[1777656665958,45.21,78198.02,0.0,0.99357,1e-05,1.40463]
[1777656667972,45.21,78203.51,0.0,0.9936,1e-05,1.39927]
[1777656669322,45.21,78203.51,0.0,0.9936,1e-05,1.39927]
[1777656669579,45.21,78203.32,0.0,0.9936,1e-05,1.39946]
[1777656675022,45.21,78203.72,0.0,0.9936,1e-05,1.39907]
[1777656678042,45.21,78208.68,0.0,0.99362,1e-05,1.39425]
[1777656678771,45.21,78208.68,0.0,0.99362,1e-05,1.39425]
[1777656678831,45.21,78208.68,0.0,0.99362,1e-05,1.39425]
[1777656679049,45.21,78198.86,0.0,0.99357,1e-05,1.40381]
[1777656680056,45.21,78197.85,0.0,0.99357,1e-05,1.40479]
[1777656680544,45.21,78197.85,0.0,0.99357,1e-05,1.40479]
[1777656680575,45.21,78197.85,0.0,0.99357,1e-05,1.40479]
[1777656681063,45.21,78198.97,0.0,0.99357,1e-05,1.4037]
[1777656683037,45.21,78197.87,0.0,0.99357,1e-05,1.40477]
[1777656683076,45.21,78197.87,0.0,0.99357,1e-05,1.40477]
[1777656688112,45.21,78198.79,0.0,0.99357,1e-05,1.40388]
[1777656692140,45.21,78194.89,0.0,0.99356,1e-05,1.40673]
[1777656693147,45.21,78188.22,0.0,0.99352,1e-05,1.41326]
[1777656693482,45.21,78188.22,0.0,0.99352,1e-05,1.41326]
[1777656693581,45.21,78188.22,0.0,0.99352,1e-05,1.41326]
[1777656695168,45.21,78187.66,0.0,0.99352,1e-05,1.41381]
[1777656695328,45.21,78187.66,0.0,0.99352,1e-05,1.41381]
[1777656695219,45.21,78187.43,0.0,0.99352,1e-05,1.41404]
[1777656699303,45.21,78188.25,0.0,0.99352,1e-05,1.41323]
[1777656699325,45.21,78188.25,0.0,0.99352,1e-05,1.41323]
[1777656703968,45.21,78190.11,0.0,0.99353,1e-05,1.41141]
[1777656704081,45.21,78190.11,0.0,0.99353,1e-05,1.41141]
[1777656704223,45.21,78189.79,0.0,0.99353,1e-05,1.41172]
[1777656709259,45.21,78189.52,0.0,0.99353,1e-05,1.41199]
[1777656714293,45.21,78189.14,0.0,0.99353,1e-05,1.41236]
[1777656715732,45.21,78187.76,0.0,0.99352,1e-05,1.41372]
[1777656715830,45.21,78187.76,0.0,0.99352,1e-05,1.41372]
[1777656720133,45.21,78187.06,0.0,0.99352,1e-05,1.4144]
[1777656720329,45.21,78187.06,0.0,0.99352,1e-05,1.4144]
[1777656720336,45.21,78185.95,0.0,0.99351,1e-05,1.41549]
[1777656722872,45.21,78185.95,0.0,0.99351,1e-05,1.41549]
[1777656723079,45.21,78185.95,0.0,0.99351,1e-05,1.41549]
[1777656728393,45.21,78187.15,0.0,0.99352,1e-05,1.41431]
[1777656729538,45.21,78188.83,0.0,0.99353,1e-05,1.41267]
[1777656729582,45.21,78188.83,0.0,0.99353,1e-05,1.41267]
[1777656730407,45.21,78189.88,0.0,0.99353,1e-05,1.41163]
[1777656733428,45.21,78194.83,0.0,0.99356,1e-05,1.40679]
[1777656738463,45.21,78196.42,0.0,0.99357,1e-05,1.40523]
[1777656740476,45.21,78200.39,0.0,0.99359,1e-05,1.40136]
[1777656742103,45.21,78200.39,0.0,0.99359,1e-05,1.40136]
[1777656742328,45.21,78200.39,0.0,0.99359,1e-05,1.40136]
[1777656746332,45.21,78202.01,0.0,0.99359,1e-05,1.39978]
[1777656748536,45.21,78199.53,0.0,0.99358,1e-05,1.4022]
[1777656748581,45.21,78199.53,0.0,0.99358,1e-05,1.4022]
[1777656748682,45.21,78199.17,0.0,0.99358,1e-05,1.40255]
[1777656754576,45.21,78199.07,0.0,0.99358,1e-05,1.40169]
[1777656760338,45.21,78200.37,0.0,0.99359,1e-05,1.40042]
[1777656763639,45.21,78193.67,0.0,0.99356,1e-05,1.40696]
[1777656764452,45.21,78193.67,0.0,0.99356,1e-05,1.40696]
[1777656764582,45.21,78193.67,0.0,0.99356,1e-05,1.40696]
[1777656765024,45.21,78193.67,0.0,0.99356,1e-05,1.40696]
[1777656765075,45.21,78193.67,0.0,0.99356,1e-05,1.40696]
[1777656765125,45.21,78192.88,0.0,0.99355,1e-05,1.40774]
[1777656770688,45.21,78194.14,0.0,0.99356,1e-05,1.4065]
[1777656775203,45.21,78194.4,0.0,0.99356,1e-05,1.40625]
[1777656775326,45.21,78194.4,0.0,0.99356,1e-05,1.40625]
[1777656775427,45.21,78194.25,0.0,0.99356,1e-05,1.40639]
[1777656775670,45.21,78194.25,0.0,0.99356,1e-05,1.40639]
[1777656775826,45.21,78194.25,0.0,0.99356,1e-05,1.40639]
[1777656778745,45.21,78201.2,0.0,0.99359,1e-05,1.39961]
[1777656779943,45.21,78201.2,0.0,0.99359,1e-05,1.39961]
[1777656780079,45.21,78201.2,0.0,0.99359,1e-05,1.39961]
[1777656780398,45.21,78201.2,0.0,0.99359,1e-05,1.39961]
[1777656780159,45.21,78203.37,0.0,0.99361,1e-05,1.3975]
[1777656780576,45.21,78203.37,0.0,0.99361,1e-05,1.3975]
[1777656785794,45.21,78202.25,0.0,0.9936,1e-05,1.39859]
[1777656787811,45.21,78202.42,0.0,0.9936,1e-05,1.39842]
[1777656787829,45.21,78202.42,0.0,0.9936,1e-05,1.39842]
[1777656788103,45.21,78202.42,0.0,0.9936,1e-05,1.39842]
[1777656788328,45.21,78202.42,0.0,0.9936,1e-05,1.39842]
[1777656788430,45.21,78202.1,0.0,0.9936,1e-05,1.39874]
[1777656794857,45.21,78200.25,0.0,0.99359,1e-05,1.40054]
[1777656796871,45.21,78209.35,0.0,0.99364,1e-05,1.39169]
[1777656798909,45.21,78209.79,0.0,0.99364,1e-05,1.39127]
[1777656799084,45.21,78209.79,0.0,0.99364,1e-05,1.39127]
[1777656799400,45.21,78209.79,0.0,0.99364,1e-05,1.39127]
[1777656799124,45.21,78209.52,0.0,0.99364,1e-05,1.39153]
[1777656799578,45.21,78209.52,0.0,0.99364,1e-05,1.39153]
[1777656801906,45.21,78218.11,0.0,0.99368,1e-05,1.38323]
[1777656802913,45.21,78222.25,0.0,0.9937,1e-05,1.37924]
[1777656804590,45.21,78220.56,0.0,0.99369,1e-05,1.38087]
[1777656804833,45.21,78220.56,0.0,0.99369,1e-05,1.38087]
[1777656805235,45.21,78220.56,0.0,0.99369,1e-05,1.38087]
[1777656805325,45.21,78220.56,0.0,0.99369,1e-05,1.38087]
[1777656805426,45.21,78220.9,0.0,0.9937,1e-05,1.38054]
[1777656810969,45.21,78220.61,0.0,0.99369,1e-05,1.38082]
[1777656816008,45.21,78221.26,0.0,0.9937,1e-05,1.37925]
[1777656817731,45.21,78218.36,0.0,0.99369,1e-05,1.38204]
[1777656817830,45.21,78218.36,0.0,0.99369,1e-05,1.38204]
[1777656818019,45.21,78214.48,0.0,0.99367,1e-05,1.38578]
[1777656818768,45.21,78214.48,0.0,0.99367,1e-05,1.38578]
[1777656818829,45.21,78214.48,0.0,0.99367,1e-05,1.38578]
[1777656822047,45.21,78208.12,0.0,0.99363,1e-05,1.39194]
[1777656823471,45.21,78208.12,0.0,0.99363,1e-05,1.39194]
[1777656823500,45.21,78209.46,0.0,0.99364,1e-05,1.39064]
[1777656823583,45.21,78209.46,0.0,0.99364,1e-05,1.39064]
[1777656824695,45.21,78210.31,0.0,0.99365,1e-05,1.38981]
[1777656824828,45.21,78210.31,0.0,0.99365,1e-05,1.38981]
[1777656830103,45.21,78211.5,0.0,0.99365,1e-05,1.38866]
[1777656833183,45.21,78210.47,0.0,0.99365,1e-05,1.38966]
[1777656833332,45.21,78210.47,0.0,0.99365,1e-05,1.38966]
[1777656833427,45.21,78210.76,0.0,0.99365,1e-05,1.38938]
[1777656834041,45.21,78210.76,0.0,0.99365,1e-05,1.38938]
[1777656834082,45.21,78210.76,0.0,0.99365,1e-05,1.38938]
[1777656839166,45.21,78211.73,0.0,0.99365,1e-05,1.38844]
[1777656841595,45.21,78210.48,0.0,0.99365,1e-05,1.38965]
[1777656841832,45.21,78210.48,0.0,0.99365,1e-05,1.38965]
[1777656842376,45.21,78210.48,0.0,0.99365,1e-05,1.38965]
[1777656842475,45.21,78211.18,0.0,0.99365,1e-05,1.38897]
[1777656842582,45.21,78211.18,0.0,0.99365,1e-05,1.38897]
[1777656848525,45.21,78212.39,0.0,0.99366,1e-05,1.3878]
[1777656848582,45.21,78210.97,0.0,0.99365,1e-05,1.38917]
[1777656849432,45.21,78210.97,0.0,0.99365,1e-05,1.38917]
[1777656849530,45.21,78209.5,0.0,0.99364,1e-05,1.3906]
[1777656849578,45.21,78209.5,0.0,0.99364,1e-05,1.3906]
[1777656854365,45.21,78210.13,0.0,0.99364,1e-05,1.38999]
[1777656854456,45.21,78209.76,0.0,0.99364,1e-05,1.39035]
[1777656854586,45.21,78209.76,0.0,0.99364,1e-05,1.39035]
[1777656854685,45.21,78209.76,0.0,0.99364,1e-05,1.39035]
[1777656860313,45.21,78211.5,0.0,0.99365,1e-05,1.38866]
[1777656861603,45.21,78211.68,0.0,0.99365,1e-05,1.38849]
[1777656861828,45.21,78211.68,0.0,0.99365,1e-05,1.38849]
[1777656867362,45.21,78211.31,0.0,0.99365,1e-05,1.38885]
[1777656868761,45.21,78210.9,0.0,0.99365,1e-05,1.38924]
[1777656868825,45.21,78210.9,0.0,0.99365,1e-05,1.38924]
[1777656870767,45.21,78211.96,0.0,0.99365,1e-05,1.38822]
[1777656870833,45.21,78211.96,0.0,0.99365,1e-05,1.38822]
[1777656871390,45.21,78212.01,0.0,0.99366,1e-05,1.38722]
[1777656873404,45.21,78216.38,0.0,0.99368,1e-05,1.383]
[1777656874412,45.21,78222.94,0.0,0.99371,1e-05,1.37669]
[1777656875039,45.21,78222.94,0.0,0.99371,1e-05,1.37669]
[1777656875082,45.21,78222.94,0.0,0.99371,1e-05,1.37669]
[1777656879447,45.21,78227.74,0.0,0.99374,1e-05,1.37208]
[1777656880171,45.21,78227.74,0.0,0.99374,1e-05,1.37208]
[1777656880338,45.21,78227.74,0.0,0.99374,1e-05,1.37208]
[1777656883475,45.21,78220.28,0.0,0.9937,1e-05,1.37924]
[1777656884482,45.21,78216.41,0.0,0.99368,1e-05,1.38297]
[1777656885462,45.21,78216.41,0.0,0.99368,1e-05,1.38297]
[1777656885547,45.21,78212.4,0.0,0.99366,1e-05,1.38684]
[1777656885665,45.21,78212.4,0.0,0.99366,1e-05,1.38684]
[1777656886496,45.21,78206.6,0.0,0.99363,1e-05,1.39246]
[1777656886885,45.21,78206.6,0.0,0.99363,1e-05,1.39246]
[1777656887082,45.21,78206.6,0.0,0.99363,1e-05,1.39246]
[1777656892538,45.21,78197.66,0.0,0.99359,1e-05,1.40115]
[1777656896566,45.21,78202.4,0.0,0.99361,1e-05,1.39653]
[1777656896886,45.21,78202.4,0.0,0.99361,1e-05,1.39653]
[1777656897082,45.21,78202.4,0.0,0.99361,1e-05,1.39653]
[1777656897574,45.21,78200.94,0.0,0.9936,1e-05,1.39795]
[1777656897590,45.21,78200.94,0.0,0.9936,1e-05,1.39795]
[1777656897832,45.21,78200.94,0.0,0.9936,1e-05,1.39795]
[1777656903616,45.21,78198.41,0.0,0.99359,1e-05,1.40042]
[1777656905772,45.21,78197.88,0.0,0.99359,1e-05,1.40094]
[1777656905831,45.21,78197.88,0.0,0.99359,1e-05,1.40094]
[1777656906586,45.21,78197.88,0.0,0.99359,1e-05,1.40094]
[1777656905919,45.21,78198.27,0.0,0.99359,1e-05,1.40056]
[1777656906830,45.21,78198.27,0.0,0.99359,1e-05,1.40056]
[1777656909833,45.21,78198.06,0.0,0.99359,1e-05,1.40076]
[1777656909845,45.21,78204.12,0.0,0.99362,1e-05,1.39486]
[1777656910602,45.21,78204.12,0.0,0.99362,1e-05,1.39486]
[1777656910835,45.21,78204.12,0.0,0.99362,1e-05,1.39486]
[1777656911386,45.21,78204.12,0.0,0.99362,1e-05,1.39486]
[1777656911579,45.21,78204.12,0.0,0.99362,1e-05,1.39486]
[1777656911487,45.21,78206.19,0.0,0.99363,1e-05,1.39285]
[1777656916708,45.21,78206.33,0.0,0.99363,1e-05,1.39272]
[1777656921743,45.21,78205.33,0.0,0.99362,1e-05,1.39369]
[1777656923385,45.21,78205.33,0.0,0.99362,1e-05,1.39369]
[1777656923579,45.21,78205.33,0.0,0.99362,1e-05,1.39369]
[1777656923487,45.21,78205.63,0.0,0.99363,1e-05,1.3934]
[1777656924191,45.21,78205.63,0.0,0.99363,1e-05,1.3934]
[1777656924334,45.21,78205.63,0.0,0.99363,1e-05,1.3934]
[1777656924394,45.21,78207.16,0.0,0.99363,1e-05,1.39191]
[1777656924764,45.21,78202.44,0.0,0.99361,1e-05,1.3965]
[1777656926822,45.21,78199.58,0.0,0.99359,1e-05,1.39928]
[1777656927074,45.21,78199.58,0.0,0.99359,1e-05,1.39928]
[1777656927935,45.21,78198.84,0.0,0.99359,1e-05,1.4]
[1777656928082,45.21,78198.84,0.0,0.99359,1e-05,1.4]
[1777656928178,45.21,78198.9,0.0,0.99359,1e-05,1.39994]
[1777656932483,45.21,78198.64,0.0,0.99359,1e-05,1.40019]
[1777656932582,45.21,78198.64,0.0,0.99359,1e-05,1.40019]
[1777656935847,45.21,78214.54,0.0,0.99368,1e-05,1.38383]
[1777656936672,45.21,78214.54,0.0,0.99368,1e-05,1.38383]
[1777656936831,45.21,78214.54,0.0,0.99368,1e-05,1.38383]
[1777656937327,45.21,78214.54,0.0,0.99368,1e-05,1.38383]
[1777656937580,45.21,78214.54,0.0,0.99368,1e-05,1.38383]
[1777656937428,45.21,78214.17,0.0,0.99367,1e-05,1.38418]
[1777656942897,45.21,78217.34,0.0,0.99369,1e-05,1.38113]
[1777656944298,45.21,78217.34,0.0,0.99369,1e-05,1.38113]
[1777656944326,45.21,78217.34,0.0,0.99369,1e-05,1.38113]
[1777656944399,45.21,78218.2,0.0,0.99369,1e-05,1.3803]
[1777656945562,45.21,78218.2,0.0,0.99369,1e-05,1.3803]
[1777656945580,45.21,78218.2,0.0,0.99369,1e-05,1.3803]
[1777656950479,45.21,78215.87,0.0,0.99368,1e-05,1.38254]
[1777656950582,45.21,78215.87,0.0,0.99368,1e-05,1.38254]
[1777656950524,45.21,78215.56,0.0,0.99368,1e-05,1.38284]
[1777656950953,45.21,78215.85,0.0,0.99368,1e-05,1.38256]
[1777656954981,45.21,78219.45,0.0,0.9937,1e-05,1.3791]
[1777656955659,45.21,78219.45,0.0,0.9937,1e-05,1.3791]
[1777656955829,45.21,78219.45,0.0,0.9937,1e-05,1.3791]
[1777656956995,45.21,78225.02,0.0,0.99373,1e-05,1.37375]
[1777656958214,45.21,78225.02,0.0,0.99373,1e-05,1.37375]
[1777656958331,45.21,78225.02,0.0,0.99373,1e-05,1.37375]
[1777656959509,45.21,78224.11,0.0,0.99372,1e-05,1.37462]
[1777656959583,45.21,78224.11,0.0,0.99372,1e-05,1.37462]
[1777656959555,45.21,78230.67,0.0,0.99376,1e-05,1.36834]
[1777656960019,45.21,78232.81,0.0,0.99377,1e-05,1.36629]
[1777656962030,45.21,78240.11,0.0,0.9938,0.0,1.35934]
[1777656963037,45.21,78243.38,0.0,0.99382,0.0,1.35624]
[1777656966058,45.21,78246.98,0.0,0.99384,0.0,1.35283]
[1777656967730,45.21,78248.33,0.0,0.99384,0.0,1.35155]
[1777656967836,45.21,78248.33,0.0,0.99384,0.0,1.35155]
[1777656973107,45.21,78250.36,0.0,0.99385,0.0,1.34963]
[1777656975698,45.21,78248.72,0.0,0.99385,0.0,1.35118]
[1777656975827,45.21,78248.72,0.0,0.99385,0.0,1.35118]
[1777656975927,45.21,78248.72,0.0,0.99385,0.0,1.35118]
[1777656977276,45.21,78248.72,0.0,0.99385,0.0,1.35118]
[1777656977330,45.21,78248.72,0.0,0.99385,0.0,1.35118]
[1777656977377,45.21,78245.21,0.0,0.99383,0.0,1.3545]
[1777656979149,45.21,78241.34,0.0,0.99381,0.0,1.35818]
[1777656981396,45.21,78240.51,0.0,0.99381,0.0,1.35896]
[1777656981582,45.21,78240.51,0.0,0.99381,0.0,1.35896]
[1777656981589,45.21,78242.07,0.0,0.99381,0.0,1.35748]
[1777656982508,45.21,78242.07,0.0,0.99381,0.0,1.35748]
[1777656982584,45.21,78242.07,0.0,0.99381,0.0,1.35748]
[1777656982570,45.21,78249.06,0.0,0.99385,0.0,1.35086]
[1777656984243,45.21,78251.41,0.0,0.99386,0.0,1.34864]
[1777656989277,45.21,78248.75,0.0,0.99385,0.0,1.35115]
[1777656994313,45.21,78249.0,0.0,0.99385,0.0,1.34999]
[1777656994843,45.21,78249.0,0.0,0.99385,0.0,1.34999]
[1777656995078,45.21,78249.0,0.0,0.99385,0.0,1.34999]
[1777656995641,45.21,78249.0,0.0,0.99385,0.0,1.34999]
[1777656995676,45.21,78248.87,0.0,0.99385,0.0,1.35011]
[1777656995841,45.21,78248.87,0.0,0.99385,0.0,1.35011]
[1777656998396,45.21,78260.6,0.0,0.99391,0.0,1.33907]
[1777656999366,45.21,78275.91,0.0,0.99398,0.0,1.32477]
[1777657000373,45.21,78279.75,0.0,0.994,0.0,1.3212]
[1777657002387,45.21,78285.99,0.0,0.99403,0.0,1.31542]
[1777657003394,45.21,78283.39,0.0,0.99402,0.0,1.31783]
[1777657004304,45.21,78283.39,0.0,0.99402,0.0,1.31783]
[1777657004330,45.21,78283.39,0.0,0.99402,0.0,1.31783]
[1777657004400,45.21,78281.77,0.0,0.99401,0.0,1.31933]
[1777657005570,45.21,78281.77,0.0,0.99401,0.0,1.31933]
[1777657005579,45.21,78281.77,0.0,0.99401,0.0,1.31933]
[1777657005643,45.21,78284.85,0.0,0.99403,0.0,1.31648]
[1777657007427,45.21,78291.38,0.0,0.99406,0.0,1.31045]
[1777657009441,45.21,78295.42,0.0,0.99408,0.0,1.30674]
[1777657010448,45.21,78299.13,0.0,0.9941,0.0,1.30333]
[1777657012461,45.21,78303.93,0.0,0.99412,0.0,1.29894]
[1777657013469,45.21,78306.86,0.0,0.99413,0.0,1.29626]
[1777657015483,45.21,78313.15,0.0,0.99416,0.0,1.29053]
[1777657018507,45.21,78310.75,0.0,0.99415,0.0,1.29272]
[1777657019317,45.21,78310.75,0.0,0.99415,0.0,1.29272]
[1777657019327,45.21,78310.75,0.0,0.99415,0.0,1.29272]
[1777657019514,45.21,78311.11,0.0,0.99415,0.0,1.29239]
[1777657020989,45.21,78310.32,0.0,0.99415,0.0,1.29311]
[1777657021078,45.21,78310.32,0.0,0.99415,0.0,1.29311]
[1777657023542,45.21,78306.47,0.0,0.99413,0.0,1.29662]
[1777657024085,45.21,78306.47,0.0,0.99413,0.0,1.29662]
[1777657024332,45.21,78306.47,0.0,0.99413,0.0,1.29662]
[1777657024549,45.21,78304.81,0.0,0.99412,0.0,1.29813]
[1777657025555,45.21,78301.68,0.0,0.99411,0.0,1.30099]
[1777657025748,45.21,78301.68,0.0,0.99411,0.0,1.30099]
[1777657025836,45.21,78301.68,0.0,0.99411,0.0,1.30099]
[1777657031597,45.21,78303.94,0.0,0.99412,0.0,1.29893]
[1777657032077,45.21,78303.94,0.0,0.99412,0.0,1.29893]
[1777657032326,45.21,78303.94,0.0,0.99412,0.0,1.29893]
[1777657032605,45.21,78313.22,0.0,0.99416,0.0,1.29047]
[1777657033612,45.21,78326.07,0.0,0.99422,0.0,1.27883]
[1777657034619,45.21,78330.96,0.0,0.99425,0.0,1.27443]
[1777657035626,45.21,78340.1,0.0,0.99429,0.0,1.26623]
[1777657036633,45.21,78342.12,0.0,0.9943,0.0,1.26442]
[1777657038901,45.21,78342.27,0.0,0.9943,0.0,1.26429]
[1777657039085,45.21,78342.27,0.0,0.9943,0.0,1.26429]
[1777657041668,45.21,78334.53,0.0,0.99426,0.0,1.27122]
[1777657042675,45.21,78332.62,0.0,0.99425,0.0,1.27294]
[1777657045622,45.21,78331.2,0.0,0.99425,0.0,1.27421]
[1777657045850,45.21,78330.22,0.0,0.99424,0.0,1.27509]
[1777657046703,45.21,78334.3,0.0,0.99426,0.0,1.27143]
[1777657047710,45.21,78337.8,0.0,0.99428,0.0,1.26829]
[1777657049561,45.21,78336.46,0.0,0.99427,0.0,1.26949]
[1777657049726,45.21,78337.78,0.0,0.99428,0.0,1.26831]
[1777657050731,45.21,78341.54,0.0,0.99429,0.0,1.26494]
[1777657052500,45.21,78340.92,0.0,0.9943,0.0,1.26461]
[1777657052576,45.21,78340.92,0.0,0.9943,0.0,1.26461]
[1777657053752,45.21,78347.28,0.0,0.99433,0.0,1.25894]
[1777657055766,45.21,78356.51,0.0,0.99437,0.0,1.25074]
[1777657056773,45.21,78366.48,0.0,0.99441,0.0,1.24195]
[1777657057780,45.21,78371.28,0.0,0.99443,0.0,1.23773]
[1777657058802,45.21,78389.64,0.0,0.99452,0.0,1.22171]
[1777657060817,45.21,78388.74,0.0,0.99451,0.0,1.22249]
[1777657061824,45.21,78384.92,0.0,0.9945,0.0,1.22581]
[1777657063838,45.21,78388.37,0.0,0.99451,0.0,1.22281]
[1777657064845,45.21,78391.36,0.0,0.99452,0.0,1.22022]
[1777657065851,45.21,78395.42,0.0,0.99454,0.0,1.21671]
[1777657066859,45.21,78399.2,0.0,0.99456,0.0,1.21344]
[1777657069880,45.21,78395.89,0.0,0.99454,0.0,1.2163]
[1777657071747,45.21,78394.32,0.0,0.99454,0.0,1.21766]
[1777657071827,45.21,78394.32,0.0,0.99454,0.0,1.21766]
[1777657072649,45.21,78394.78,0.0,0.99454,0.0,1.21726]
[1777657072902,45.21,78392.63,0.0,0.99453,0.0,1.21912]
[1777657073828,45.21,78392.63,0.0,0.99453,0.0,1.21912]
[1777657073909,45.21,78393.38,0.0,0.99453,0.0,1.21847]
[1777657075923,45.21,78387.13,0.0,0.99451,0.0,1.22389]
[1777657076930,45.21,78394.76,0.0,0.99454,0.0,1.21728]
[1777657078581,45.21,78394.76,0.0,0.99454,0.0,1.21728]
[1777657078845,45.21,78397.08,0.0,0.99455,0.0,1.21527]
[1777657079951,45.21,78406.63,0.0,0.99459,0.0,1.20705]
[1777657080958,45.21,78423.72,0.0,0.99467,0.0,1.19245]
[1777657081965,45.21,78430.8,0.0,0.9947,0.0,1.18645]
[1777657083979,45.21,78424.03,0.0,0.99467,0.0,1.19219]
[1777657084986,45.21,78417.7,0.0,0.99464,0.0,1.19758]
[1777657085993,45.21,78427.76,0.0,0.99468,0.0,1.18903]
[1777657087000,45.21,78431.31,0.0,0.9947,0.0,1.18602]
[1777657092035,45.21,78432.85,0.0,0.99471,0.0,1.18472]
[1777657094417,45.21,78432.37,0.0,0.9947,0.0,1.18513]
[1777657094580,45.21,78432.37,0.0,0.9947,0.0,1.18513]
[1777657097069,45.21,78438.09,0.0,0.99473,0.0,1.1803]
[1777657097934,45.21,78438.09,0.0,0.99473,0.0,1.1803]
[1777657098082,45.21,78446.47,0.0,0.99477,0.0,1.17326]
[1777657099094,45.21,78465.88,0.0,0.99485,0.0,1.15709]
[1777657100097,45.21,78476.8,0.0,0.99489,0.0,1.14808]
[1777657101104,45.21,78482.05,0.0,0.99492,0.0,1.14377]
[1777657102089,45.21,78482.05,0.0,0.99492,0.0,1.14377]
[1777657102116,45.21,78494.63,0.0,0.99497,0.0,1.1335]
[1777657103118,45.21,78500.41,0.0,0.99499,0.0,1.12881]
[1777657107146,45.21,78494.67,0.0,0.99497,0.0,1.13347]
[1777657108153,45.21,78484.58,0.0,0.99493,0.0,1.1417]
[1777657109160,45.21,78465.92,0.0,0.99485,0.0,1.15706]
[1777657110167,45.21,78458.46,0.0,0.99482,0.0,1.16325]
[1777657111174,45.21,78446.46,0.0,0.99477,0.0,1.17243]
[1777657112181,45.21,78448.09,0.0,0.99478,0.0,1.17106]
[1777657113188,45.21,78454.08,0.0,0.9948,0.0,1.16606]
[1777657115208,45.21,78458.24,0.0,0.99482,0.0,1.1626]
[1777657116212,45.21,78465.11,0.0,0.99485,0.0,1.1569]
[1777657118615,45.21,78469.33,0.0,0.99487,0.0,1.15341]
[1777657120240,45.21,78462.87,0.0,0.99484,0.0,1.15875]
[1777657123261,45.21,78442.92,0.0,0.99475,0.0,1.17539]
[1777657124268,45.21,78434.82,0.0,0.99472,0.0,1.18221]
[1777657127289,45.21,78432.32,0.0,0.99471,0.0,1.18432]
[1777657129303,45.21,78437.84,0.0,0.99473,0.0,1.17966]
[1777657130560,45.21,78437.84,0.0,0.99473,0.0,1.17966]
[1777657130581,45.21,78437.84,0.0,0.99473,0.0,1.17966]
[1777657136498,45.21,78433.14,0.0,0.99471,0.0,1.18363]
[1777657136577,45.21,78433.14,0.0,0.99471,0.0,1.18363]
[1777657136599,45.21,78433.4,0.0,0.99471,0.0,1.18341]
[1777657138366,45.21,78441.23,0.0,0.99475,0.0,1.17681]
[1777657139373,45.21,78450.0,0.0,0.99478,0.0,1.16947]
[1777657140379,45.21,78453.31,0.0,0.9948,0.0,1.1667]
[1777657141386,45.21,78464.9,0.0,0.99485,0.0,1.15707]
[1777657142394,45.21,78473.74,0.0,0.99488,0.0,1.14977]
[1777657143401,45.21,78475.81,0.0,0.99489,0.0,1.14807]
[1777657146423,45.21,78481.04,0.0,0.99491,0.0,1.14378]
[1777657147430,45.21,78476.28,0.0,0.99489,0.0,1.14768]
[1777657149444,45.21,78472.08,0.0,0.99488,0.0,1.15114]
[1777657153472,45.21,78476.62,0.0,0.9949,0.0,1.1474]
[1777657154736,45.21,78476.62,0.0,0.9949,0.0,1.1474]
[1777657154826,45.21,78476.62,0.0,0.9949,0.0,1.1474]
[1777657157500,45.21,78490.07,0.0,0.99495,0.0,1.13639]
[1777657158507,45.21,78495.61,0.0,0.99498,0.0,1.13188]
[1777657163544,45.21,78491.47,0.0,0.99496,0.0,1.13525]
[1777657165558,45.21,78484.26,0.0,0.99493,0.0,1.14114]
[1777657166535,45.21,78484.26,0.0,0.99493,0.0,1.14114]
[1777657166578,45.21,78484.26,0.0,0.99493,0.0,1.14114]
[1777657168685,45.21,78483.23,0.0,0.99492,0.0,1.14198]
[1777657168837,45.21,78483.23,0.0,0.99492,0.0,1.14198]
[1777657168701,45.21,78482.43,0.0,0.99492,0.0,1.14264]
[1777657171600,45.21,78478.4,0.0,0.99491,0.0,1.14511]
[1777657173614,45.21,78472.3,0.0,0.99488,0.0,1.15013]
[1777657176296,45.21,78473.09,0.0,0.99489,0.0,1.14948]
[1777657176325,45.21,78473.09,0.0,0.99489,0.0,1.14948]
[1777657176635,45.21,78478.41,0.0,0.99491,0.0,1.14511]
[1777657178649,45.21,78487.33,0.0,0.99494,0.0,1.1378]
[1777657180049,45.21,78488.04,0.0,0.99495,0.0,1.13723]
[1777657180078,45.21,78488.04,0.0,0.99495,0.0,1.13723]
[1777657180662,45.21,78487.19,0.0,0.99494,0.0,1.13792]
[1777657181243,45.21,78487.19,0.0,0.99494,0.0,1.13792]
[1777657181326,45.21,78487.19,0.0,0.99494,0.0,1.13792]
[1777657185678,45.21,78488.11,0.0,0.99495,0.0,1.13717]
[1777657185826,45.21,78488.11,0.0,0.99495,0.0,1.13717]
[1777657185698,45.21,78488.93,0.0,0.99495,0.0,1.1365]
[1777657190733,45.21,78492.55,0.0,0.99497,0.0,1.13355]
[1777657192697,45.21,78493.97,0.0,0.99497,0.0,1.1324]
[1777657192840,45.21,78493.97,0.0,0.99497,0.0,1.1324]
[1777657194761,45.21,78499.46,0.0,0.99499,0.0,1.12794]
[1777657196274,45.21,78502.9,0.0,0.99501,0.0,1.12516]
[1777657196327,45.21,78502.9,0.0,0.99501,0.0,1.12516]
[1777657200529,45.21,78505.76,0.0,0.99502,0.0,1.12285]
[1777657200584,45.21,78505.76,0.0,0.99502,0.0,1.12285]
[1777657200803,45.21,78506.76,0.0,0.99502,0.0,1.12204]
[1777657201063,45.21,78506.76,0.0,0.99502,0.0,1.12204]
[1777657201077,45.21,78506.76,0.0,0.99502,0.0,1.12204]
[1777657206678,45.21,78506.48,0.0,0.99502,0.0,1.12227]
[1777657206832,45.21,78506.48,0.0,0.99502,0.0,1.12227]
[1777657206845,45.21,78506.08,0.0,0.99502,0.0,1.12259]
[1777657207295,45.21,78506.08,0.0,0.99502,0.0,1.12259]
[1777657207325,45.21,78506.08,0.0,0.99502,0.0,1.12259]
[1777657212141,45.21,78502.8,0.0,0.99501,0.0,1.12524]
[1777657212195,45.21,78502.8,0.0,0.99501,0.0,1.12524]
[1777657214562,45.21,78506.67,0.0,0.99502,0.0,1.12211]
[1777657214588,45.21,78506.67,0.0,0.99502,0.0,1.12211]
[1777657214901,45.21,78505.88,0.0,0.99502,0.0,1.12275]
[1777657215557,45.21,78505.88,0.0,0.99502,0.0,1.12275]
[1777657215575,45.21,78505.88,0.0,0.99502,0.0,1.12275]
[1777657220944,45.21,78509.3,0.0,0.99503,0.0,1.12]
[1777657225984,45.21,78508.61,0.0,0.99503,0.0,1.12055]
[1777657227936,45.21,78508.61,0.0,0.99503,0.0,1.12055]
[1777657228076,45.21,78508.57,0.0,0.99503,0.0,1.12058]
[1777657229441,45.21,78508.57,0.0,0.99503,0.0,1.12058]
[1777657229581,45.21,78508.57,0.0,0.99503,0.0,1.12058]
[1777657229680,45.21,78509.08,0.0,0.99503,0.0,1.12017]
[1777657232027,45.21,78504.66,0.0,0.99502,0.0,1.12292]
[1777657233034,45.21,78517.87,0.0,0.99507,0.0,1.1123]
[1777657235127,45.21,78520.39,0.0,0.99508,0.0,1.11029]
[1777657235327,45.21,78520.39,0.0,0.99508,0.0,1.11029]
[1777657235361,45.21,78520.6,0.0,0.99508,0.0,1.11012]
[1777657237062,45.21,78516.55,0.0,0.99507,0.0,1.11336]
[1777657239588,45.21,78513.52,0.0,0.99506,0.0,1.11579]
[1777657239829,45.21,78513.52,0.0,0.99506,0.0,1.11579]
[1777657240083,45.21,78502.7,0.0,0.99501,0.0,1.1245]
[1777657241090,45.21,78508.41,0.0,0.99503,0.0,1.1199]
[1777657243463,45.21,78510.94,0.0,0.99505,0.0,1.11786]
[1777657243584,45.21,78510.94,0.0,0.99505,0.0,1.11786]
[1777657243685,45.21,78508.82,0.0,0.99504,0.0,1.11957]
[1777657244551,45.21,78508.82,0.0,0.99504,0.0,1.11957]
[1777657244573,45.21,78508.82,0.0,0.99504,0.0,1.11957]
[1777657248426,45.21,78507.37,0.0,0.99503,0.0,1.12074]
[1777657248598,45.21,78520.73,0.0,0.99508,0.0,1.11002]
[1777657249146,45.21,78535.67,0.0,0.99514,0.0,1.09813]
[1777657250154,45.21,78544.39,0.0,0.99518,0.0,1.09125]
[1777657251328,45.21,78544.39,0.0,0.99518,0.0,1.09125]
[1777657257203,45.21,78554.12,0.0,0.99522,0.0,1.08361]
[1777657259145,45.21,78554.48,0.0,0.99522,0.0,1.08333]
[1777657259325,45.21,78554.48,0.0,0.99522,0.0,1.08333]
[1777657261145,45.21,78551.33,0.0,0.99521,0.0,1.0858]
[1777657261330,45.21,78551.33,0.0,0.99521,0.0,1.0858]
[1777657263660,45.21,78546.72,0.0,0.99519,0.0,1.08942]
[1777657263832,45.21,78546.72,0.0,0.99519,0.0,1.08942]
[1777657263931,45.21,78548.21,0.0,0.99519,0.0,1.08824]
[1777657264980,45.21,78547.01,0.0,0.99519,0.0,1.08919]
[1777657265075,45.21,78547.01,0.0,0.99519,0.0,1.08919]
[1777657266746,45.21,78549.03,0.0,0.9952,0.0,1.0876]
[1777657266826,45.21,78549.03,0.0,0.9952,0.0,1.0876]
[1777657266904,45.21,78542.96,0.0,0.99517,0.0,1.09238]
[1777657267273,45.21,78533.49,0.0,0.99514,0.0,1.09986]
[1777657268280,45.21,78530.74,0.0,0.99513,0.0,1.10204]
[1777657269957,45.21,78530.74,0.0,0.99513,0.0,1.10204]
[1777657270085,45.21,78530.98,0.0,0.99513,0.0,1.10185]
[1777657270294,45.21,78531.54,0.0,0.99513,0.0,1.10141]
[1777657272308,45.21,78538.7,0.0,0.99516,0.0,1.09574]
[1777657275832,45.21,78538.68,0.0,0.99516,0.0,1.09575]
[1777657276076,45.21,78539.47,0.0,0.99516,0.0,1.09513]
[1777657281370,45.21,78539.06,0.0,0.99516,0.0,1.09545]
[1777657282341,45.21,78539.06,0.0,0.99516,0.0,1.09545]
[1777657282577,45.21,78539.06,0.0,0.99516,0.0,1.09545]
[1777657282679,45.21,78538.17,0.0,0.99515,0.0,1.09616]
[1777657284838,45.21,78520.17,0.0,0.99508,0.0,1.11046]
[1777657285807,45.21,78520.17,0.0,0.99508,0.0,1.11046]
[1777657285827,45.21,78515.4,0.0,0.99506,0.0,1.11428]
[1777657288421,45.21,78510.91,0.0,0.99504,0.0,1.11789]
[1777657291443,45.21,78507.39,0.0,0.99503,0.0,1.1199]
[1777657292627,45.21,78507.39,0.0,0.99503,0.0,1.1199]
[1777657292739,45.21,78502.63,0.0,0.99501,0.0,1.12374]
[1777657294468,45.21,78496.18,0.0,0.99499,0.0,1.12896]
[1777657296182,45.21,78495.66,0.0,0.99499,0.0,1.12938]
[1777657298496,45.21,78488.88,0.0,0.99496,0.0,1.1349]
[1777657303531,45.21,78489.59,0.0,0.99496,0.0,1.13432]
[1777657307559,45.21,78479.9,0.0,0.99492,0.0,1.14223]
[1777657311428,45.21,78482.82,0.0,0.99493,0.0,1.13984]
[1777657311579,45.21,78482.82,0.0,0.99493,0.0,1.13984]
[1777657311586,45.21,78486.42,0.0,0.99495,0.0,1.1369]
[1777657314608,45.21,78490.33,0.0,0.99496,0.0,1.13371]
[1777657318100,45.21,78489.62,0.0,0.99496,0.0,1.13429]
[1777657318330,45.21,78489.62,0.0,0.99496,0.0,1.13429]
[1777657321857,45.21,78485.62,0.0,0.99494,0.0,1.13755]
[1777657321931,45.21,78488.63,0.0,0.99496,0.0,1.1351]
[1777657322080,45.21,78488.63,0.0,0.99496,0.0,1.1351]
[1777657322326,45.21,78488.63,0.0,0.99496,0.0,1.1351]
[1777657322664,45.21,78483.79,0.0,0.99494,0.0,1.13905]
[1777657324678,45.21,78477.72,0.0,0.99491,0.0,1.14402]
[1777657327699,45.21,78469.79,0.0,0.99488,0.0,1.15054]
[1777657328706,45.21,78474.15,0.0,0.9949,0.0,1.14695]
[1777657331249,45.21,78476.23,0.0,0.99491,0.0,1.14524]
[1777657331331,45.21,78476.23,0.0,0.99491,0.0,1.14524]
[1777657332041,45.21,78476.23,0.0,0.99491,0.0,1.14524]
[1777657331727,45.21,78476.18,0.0,0.99491,0.0,1.14528]
[1777657332078,45.21,78476.18,0.0,0.99491,0.0,1.14528]
[1777657337769,45.21,78475.91,0.0,0.9949,0.0,1.1455]
[1777657342804,45.21,78472.33,0.0,0.99489,0.0,1.14844]
[1777657347657,45.21,78472.36,0.0,0.99489,0.0,1.14842]
[1777657347830,45.21,78472.36,0.0,0.99489,0.0,1.14842]
[1777657347932,45.21,78472.36,0.0,0.99489,0.0,1.14842]
[1777657348132,45.21,78472.36,0.0,0.99489,0.0,1.14842]
[1777657348328,45.21,78472.36,0.0,0.99489,0.0,1.14842]
[1777657350863,45.21,78466.21,0.0,0.99486,0.0,1.15349]
[1777657352603,45.21,78465.53,0.0,0.99486,0.0,1.15322]
[1777657352832,45.21,78465.53,0.0,0.99486,0.0,1.15322]
[1777657352877,45.21,78465.6,0.0,0.99486,0.0,1.15316]
[1777657353098,45.21,78465.6,0.0,0.99486,0.0,1.15316]
[1777657353329,45.21,78465.6,0.0,0.99486,0.0,1.15316]
[1777657354891,45.21,78459.78,0.0,0.99484,0.0,1.15798]
[1777657356905,45.21,78453.35,0.0,0.99481,0.0,1.16332]
[1777657358919,45.21,78459.22,0.0,0.99484,0.0,1.15844]
[1777657360912,45.21,78459.07,0.0,0.99484,0.0,1.15857]
[1777657361080,45.21,78459.07,0.0,0.99484,0.0,1.15857]
[1777657360933,45.21,78459.29,0.0,0.99484,0.0,1.15838]
[1777657361940,45.21,78464.55,0.0,0.99486,0.0,1.15403]
[1777657363626,45.21,78465.15,0.0,0.99486,0.0,1.15353]
[1777657363829,45.21,78465.15,0.0,0.99486,0.0,1.15353]
[1777657367983,45.21,78459.14,0.0,0.99484,0.0,1.15851]
[1777657368818,45.21,78459.14,0.0,0.99484,0.0,1.15851]
[1777657368831,45.21,78459.14,0.0,0.99484,0.0,1.15851]
[1777657368990,45.21,78457.06,0.0,0.99483,0.0,1.16023]
[1777657369199,45.21,78457.06,0.0,0.99483,0.0,1.16023]
[1777657369325,45.21,78457.06,0.0,0.99483,0.0,1.16023]
[1777657372012,45.21,78460.89,0.0,0.99484,0.0,1.15706]
[1777657374000,45.21,78462.09,0.0,0.99485,0.0,1.15606]
[1777657374080,45.21,78462.09,0.0,0.99485,0.0,1.15606]
[1777657374102,45.21,78462.19,0.0,0.99485,0.0,1.15598]
[1777657374297,45.21,78462.19,0.0,0.99485,0.0,1.15598]
[1777657374334,45.21,78462.19,0.0,0.99485,0.0,1.15598]
[1777657377047,45.21,78456.16,0.0,0.99482,0.0,1.16098]
[1777657378775,45.21,78458.3,0.0,0.99483,0.0,1.1592]
[1777657378827,45.21,78458.3,0.0,0.99483,0.0,1.1592]
[1777657379060,45.21,78458.26,0.0,0.99483,0.0,1.15924]
[1777657379424,45.21,78458.26,0.0,0.99483,0.0,1.15924]
[1777657379578,45.21,78458.26,0.0,0.99483,0.0,1.15924]
[1777657385103,45.21,78456.31,0.0,0.99483,0.0,1.16086]
[1777657387117,45.21,78452.36,0.0,0.99481,0.0,1.16414]
[1777657387368,45.21,78452.36,0.0,0.99481,0.0,1.16414]
[1777657387585,45.21,78452.36,0.0,0.99481,0.0,1.16414]
[1777657387586,45.21,78452.36,0.0,0.99481,0.0,1.16414]
[1777657388366,45.21,78452.36,0.0,0.99481,0.0,1.16414]
[1777657388576,45.21,78452.36,0.0,0.99481,0.0,1.16414]
[1777657391983,45.21,78454.24,0.0,0.99482,0.0,1.16258]
[1777657392077,45.21,78454.24,0.0,0.99482,0.0,1.16258]
[1777657392116,45.21,78454.24,0.0,0.99482,0.0,1.16258]
[1777657392032,45.21,78461.5,0.0,0.99485,0.0,1.15655]
[1777657392330,45.21,78461.5,0.0,0.99485,0.0,1.15655]
[1777657392426,45.21,78464.74,0.0,0.99486,0.0,1.15387]
[1777657394171,45.21,78460.71,0.0,0.99484,0.0,1.15721]
[1777657396115,45.21,78460.71,0.0,0.99484,0.0,1.15721]
[1777657395178,45.21,78457.03,0.0,0.99483,0.0,1.16026]
[1777657396337,45.21,78457.03,0.0,0.99483,0.0,1.16026]
[1777657396643,45.21,78457.03,0.0,0.99483,0.0,1.16026]
[1777657396827,45.21,78457.03,0.0,0.99483,0.0,1.16026]
[1777657396869,45.21,78453.31,0.0,0.99481,0.0,1.16335]
[1777657397192,45.21,78448.97,0.0,0.99479,0.0,1.16697]
[1777657399206,45.21,78446.03,0.0,0.99478,0.0,1.16942]
[1777657401284,45.21,78446.3,0.0,0.99478,0.0,1.1692]
[1777657401334,45.21,78446.3,0.0,0.99478,0.0,1.1692]
[1777657401594,45.21,78446.3,0.0,0.99478,0.0,1.1692]
[1777657401827,45.21,78446.3,0.0,0.99478,0.0,1.1692]
[1777657401928,45.21,78450.2,0.0,0.9948,0.0,1.16594]
[1777657407264,45.21,78450.22,0.0,0.9948,0.0,1.16592]
[1777657412770,45.21,78452.67,0.0,0.99481,0.0,1.16304]
[1777657412828,45.21,78452.67,0.0,0.99481,0.0,1.16304]
[1777657412912,45.21,78452.77,0.0,0.99481,0.0,1.16296]
[1777657413244,45.21,78452.77,0.0,0.99481,0.0,1.16296]
[1777657413327,45.21,78452.77,0.0,0.99481,0.0,1.16296]
[1777657419348,45.21,78453.37,0.0,0.99482,0.0,1.16246]
[1777657420394,45.21,78453.37,0.0,0.99482,0.0,1.16246]
[1777657420578,45.21,78453.37,0.0,0.99482,0.0,1.16246]
[1777657420930,45.21,78453.37,0.0,0.99482,0.0,1.16246]
[1777657421081,45.21,78453.37,0.0,0.99482,0.0,1.16246]
[1777657421082,45.21,78453.91,0.0,0.99482,0.0,1.16201]
[1777657423376,45.21,78457.11,0.0,0.99483,0.0,1.15936]
[1777657425155,45.21,78457.11,0.0,0.99483,0.0,1.15936]
[1777657424383,45.21,78461.59,0.0,0.99485,0.0,1.15564]
[1777657425330,45.21,78461.59,0.0,0.99485,0.0,1.15564]
[1777657425390,45.21,78461.98,0.0,0.99485,0.0,1.15532]
[1777657427354,45.21,78463.64,0.0,0.99486,0.0,1.15395]
[1777657427585,45.21,78463.64,0.0,0.99486,0.0,1.15395]
[1777657432147,45.21,78464.5,0.0,0.99486,0.0,1.15324]
[1777657432150,45.21,78465.0,0.0,0.99487,0.0,1.15282]
[1777657432338,45.21,78465.0,0.0,0.99487,0.0,1.15282]
[1777657432439,45.21,78465.89,0.0,0.99487,0.0,1.15209]
[1777657433806,45.21,78465.89,0.0,0.99487,0.0,1.15209]
[1777657433828,45.21,78465.89,0.0,0.99487,0.0,1.15209]
[1777657439676,45.21,78466.01,0.0,0.99487,0.0,1.15199]
[1777657439828,45.21,78466.01,0.0,0.99487,0.0,1.15199]
[1777657442043,45.21,78463.54,0.0,0.99486,0.0,1.15403]
[1777657442078,45.21,78463.54,0.0,0.99486,0.0,1.15403]
[1777657442145,45.21,78463.48,0.0,0.99486,0.0,1.15408]
[1777657445026,45.21,78460.58,0.0,0.99485,0.0,1.15648]
[1777657445079,45.21,78460.58,0.0,0.99485,0.0,1.15648]
[1777657449064,45.21,78462.56,0.0,0.99486,0.0,1.15484]
[1777657449081,45.21,78462.56,0.0,0.99486,0.0,1.15484]
[1777657449183,45.21,78463.83,0.0,0.99486,0.0,1.15379]
[1777657449458,45.21,78463.83,0.0,0.99486,0.0,1.15379]
[1777657449581,45.21,78463.83,0.0,0.99486,0.0,1.15379]
[1777657449815,45.21,78460.87,0.0,0.99485,0.0,1.15624]
[1777657451571,45.21,78456.91,0.0,0.99483,0.0,1.15952]
[1777657455782,45.21,78455.27,0.0,0.99482,0.0,1.16088]
[1777657455831,45.21,78455.27,0.0,0.99482,0.0,1.16088]
[1777657455933,45.21,78454.58,0.0,0.99482,0.0,1.16146]
[1777657456358,45.21,78454.58,0.0,0.99482,0.0,1.16146]
[1777657456579,45.21,78454.58,0.0,0.99482,0.0,1.16146]
[1777657458621,45.21,78448.68,0.0,0.9948,0.0,1.16637]
[1777657459413,45.21,78448.68,0.0,0.9948,0.0,1.16637]
[1777657459579,45.21,78448.68,0.0,0.9948,0.0,1.16637]
[1777657459663,45.21,78448.68,0.0,0.9948,0.0,1.16637]
[1777657459833,45.21,78448.68,0.0,0.9948,0.0,1.16637]
[1777657459927,45.21,78440.36,0.0,0.99476,0.0,1.17333]
[1777657460635,45.21,78436.61,0.0,0.99474,0.0,1.17647]
[1777657465601,45.21,78436.81,0.0,0.99475,0.0,1.17631]
[1777657465827,45.21,78436.81,0.0,0.99475,0.0,1.17631]
[1777657466058,45.21,78436.81,0.0,0.99475,0.0,1.17631]
[1777657466078,45.21,78436.81,0.0,0.99475,0.0,1.17631]
[1777657466157,45.21,78436.73,0.0,0.99475,0.0,1.17637]
[1777657471712,45.21,78434.47,0.0,0.99474,0.0,1.17743]
[1777657476747,45.21,78434.8,0.0,0.99474,0.0,1.17715]
[1777657481360,45.21,78434.99,0.0,0.99474,0.0,1.17699]
[1777657481575,45.21,78434.99,0.0,0.99474,0.0,1.17699]
[1777657482221,45.21,78437.23,0.0,0.99475,0.0,1.17511]
[1777657482333,45.21,78437.23,0.0,0.99475,0.0,1.17511]
[1777657487824,45.21,78437.79,0.0,0.99475,0.0,1.17464]
[1777657490940,45.21,78439.62,0.0,0.99476,0.0,1.1731]
[1777657491080,45.21,78439.62,0.0,0.99476,0.0,1.1731]
[1777657491176,45.21,78442.41,0.0,0.99477,0.0,1.17077]
[1777657491973,45.21,78442.41,0.0,0.99477,0.0,1.17077]
[1777657492078,45.21,78442.41,0.0,0.99477,0.0,1.17077]
[1777657498900,45.21,78442.35,0.0,0.99477,0.0,1.17082]
[1777657500915,45.21,78450.13,0.0,0.99481,0.0,1.16432]
[1777657501922,45.21,78455.0,0.0,0.99483,0.0,1.16027]
[1777657502559,45.21,78455.0,0.0,0.99483,0.0,1.16027]
[1777657502577,45.21,78455.0,0.0,0.99483,0.0,1.16027]
[1777657502929,45.21,78447.29,0.0,0.99479,0.0,1.16669]
[1777657503936,45.21,78444.57,0.0,0.99478,0.0,1.16896]
[1777657504549,45.21,78444.57,0.0,0.99478,0.0,1.16896]
[1777657504581,45.21,78444.57,0.0,0.99478,0.0,1.16896]
[1777657508970,45.21,78441.77,0.0,0.99477,0.0,1.1713]
[1777657509592,45.21,78441.77,0.0,0.99477,0.0,1.1713]
[1777657509828,45.21,78441.77,0.0,0.99477,0.0,1.1713]
[1777657509978,45.21,78440.62,0.0,0.99477,0.0,1.17227]
[1777657510788,45.21,78440.62,0.0,0.99477,0.0,1.17227]
[1777657510828,45.21,78440.62,0.0,0.99477,0.0,1.17227]
[1777657511992,45.21,78433.81,0.0,0.99474,0.0,1.17798]
[1777657515013,45.21,78430.56,0.0,0.99472,0.0,1.18072]
[1777657516020,45.21,78419.29,0.0,0.99467,0.0,1.19025]
[1777657517027,45.21,78414.85,0.0,0.99465,0.0,1.19403]
[1777657517972,45.21,78414.85,0.0,0.99465,0.0,1.19403]
[1777657518084,45.21,78414.85,0.0,0.99465,0.0,1.19403]
[1777657518128,45.21,78415.1,0.0,0.99466,0.0,1.19381]
[1777657519041,45.21,78419.76,0.0,0.99468,0.0,1.18985]
[1777657521207,45.21,78419.24,0.0,0.99467,0.0,1.1903]
[1777657521332,45.21,78419.45,0.0,0.99467,0.0,1.19012]
[1777657523069,45.21,78416.19,0.0,0.99466,0.0,1.19289]
[1777657526090,45.21,78418.29,0.0,0.99467,0.0,1.1911]
[1777657527701,45.21,78419.04,0.0,0.99467,0.0,1.19047]
[1777657527830,45.21,78419.04,0.0,0.99467,0.0,1.19047]
[1777657534146,45.21,78419.58,0.0,0.99468,0.0,1.18916]
[1777657534841,45.21,78419.58,0.0,0.99468,0.0,1.18916]
[1777657535077,45.21,78419.58,0.0,0.99468,0.0,1.18916]
[1777657535153,45.21,78418.03,0.0,0.99467,0.0,1.19047]
[1777657536494,45.21,78416.95,0.0,0.99467,0.0,1.19139]
[1777657536580,45.21,78416.95,0.0,0.99467,0.0,1.19139]
[1777657542202,45.21,78418.81,0.0,0.99468,0.0,1.18981]
[1777657543437,45.21,78418.19,0.0,0.99467,0.0,1.19033]
[1777657543578,45.21,78418.19,0.0,0.99467,0.0,1.19033]
[1777657543780,45.21,78418.19,0.0,0.99467,0.0,1.19033]
[1777657543829,45.21,78418.19,0.0,0.99467,0.0,1.19033]
[1777657544216,45.21,78418.07,0.0,0.99467,0.0,1.19044]
[1777657545223,45.21,78420.06,0.0,0.99468,0.0,1.18875]
[1777657550258,45.21,78416.86,0.0,0.99467,0.0,1.19146]
[1777657550620,45.21,78416.86,0.0,0.99467,0.0,1.19146]
[1777657550829,45.21,78416.86,0.0,0.99467,0.0,1.19146]
[1777657555293,45.21,78420.18,0.0,0.99468,0.0,1.18865]
[1777657556332,45.21,78420.18,0.0,0.99468,0.0,1.18865]
[1777657556626,45.21,78420.18,0.0,0.99468,0.0,1.18865]
[1777657556832,45.21,78420.18,0.0,0.99468,0.0,1.18865]
[1777657556933,45.21,78420.88,0.0,0.99468,0.0,1.18805]
[1777657562345,45.21,78420.4,0.0,0.99468,0.0,1.18846]
[1777657564392,45.21,78418.27,0.0,0.99467,0.0,1.19027]
[1777657564581,45.21,78418.27,0.0,0.99467,0.0,1.19027]
[1777657565456,45.21,78414.84,0.0,0.99466,0.0,1.19318]
[1777657565546,45.21,78414.84,0.0,0.99466,0.0,1.19318]
[1777657565642,45.21,78415.66,0.0,0.99466,0.0,1.19248]
[1777657568384,45.21,78426.63,0.0,0.99471,0.0,1.18319]
[1777657569391,45.21,78442.91,0.0,0.99478,0.0,1.16951]
[1777657570398,45.21,78444.39,0.0,0.99479,0.0,1.16827]
[1777657571934,45.21,78444.39,0.0,0.99479,0.0,1.16827]
[1777657572079,45.21,78444.39,0.0,0.99479,0.0,1.16827]
[1777657576707,45.21,78443.78,0.0,0.99478,0.0,1.16878]
[1777657576828,45.21,78443.78,0.0,0.99478,0.0,1.16878]
[1777657576928,45.21,78444.06,0.0,0.99478,0.0,1.16855]
[1777657581880,45.21,78444.36,0.0,0.99479,0.0,1.1683]
[1777657582081,45.21,78444.36,0.0,0.99479,0.0,1.1683]
[1777657586792,45.21,78444.77,0.0,0.99479,0.0,1.16795]
[1777657586830,45.21,78444.77,0.0,0.99479,0.0,1.16795]
[1777657586893,45.21,78446.29,0.0,0.99479,0.0,1.16668]
[1777657588562,45.21,78443.95,0.0,0.99478,0.0,1.16864]
[1777657588578,45.21,78443.95,0.0,0.99478,0.0,1.16864]
[1777657594568,45.21,78443.37,0.0,0.99478,0.0,1.16828]
[1777657596568,45.21,78444.45,0.0,0.99479,0.0,1.16738]
[1777657596576,45.21,78444.45,0.0,0.99479,0.0,1.16738]
[1777657597715,45.21,78443.98,0.0,0.99479,0.0,1.16777]
[1777657597829,45.21,78443.98,0.0,0.99479,0.0,1.16777]
[1777657597927,45.21,78444.62,0.0,0.99479,0.0,1.16724]
[1777657601365,45.21,78444.15,0.0,0.99479,0.0,1.16763]
[1777657601580,45.21,78444.15,0.0,0.99479,0.0,1.16763]
[1777657606652,45.21,78444.45,0.0,0.99479,0.0,1.16738]
[1777657610160,45.21,78445.88,0.0,0.9948,0.0,1.16619]
[1777657610332,45.21,78445.88,0.0,0.9948,0.0,1.16619]
[1777657611027,45.21,78445.77,0.0,0.9948,0.0,1.16628]
[1777657611083,45.21,78445.77,0.0,0.9948,0.0,1.16628]
[1777657611174,45.21,78445.29,0.0,0.99479,0.0,1.16668]
[1777657613701,45.21,78451.29,0.0,0.99482,0.0,1.16168]
[1777657615100,45.21,78451.29,0.0,0.99482,0.0,1.16168]
[1777657615329,45.21,78451.29,0.0,0.99482,0.0,1.16168]
[1777657615155,45.21,78455.91,0.0,0.99484,0.0,1.15784]
[1777657620642,45.21,78453.91,0.0,0.99483,0.0,1.1595]
[1777657620827,45.21,78453.91,0.0,0.99483,0.0,1.1595]
[1777657620882,45.21,78453.69,0.0,0.99483,0.0,1.15969]
[1777657626495,45.21,78456.72,0.0,0.99484,0.0,1.15717]
[1777657626579,45.21,78456.72,0.0,0.99484,0.0,1.15717]
[1777657631828,45.21,78456.37,0.0,0.99484,0.0,1.15746]
[1777657633653,45.21,78456.62,0.0,0.99484,0.0,1.15726]
[1777657633836,45.21,78456.62,0.0,0.99484,0.0,1.15726]
[1777657634318,45.21,78456.62,0.0,0.99484,0.0,1.15726]
[1777657634333,45.21,78456.62,0.0,0.99484,0.0,1.15726]
[1777657634363,45.21,78456.78,0.0,0.99484,0.0,1.15712]
[1777657639883,45.21,78457.27,0.0,0.99484,0.0,1.15672]
[1777657640473,45.21,78457.27,0.0,0.99484,0.0,1.15672]
[1777657640579,45.21,78457.27,0.0,0.99484,0.0,1.15672]
[1777657645926,45.21,78456.59,0.0,0.99484,0.0,1.15728]
[1777657646738,45.21,78456.59,0.0,0.99484,0.0,1.15728]
[1777657646835,45.21,78456.59,0.0,0.99484,0.0,1.15728]
[1777657647049,45.21,78456.59,0.0,0.99484,0.0,1.15728]
[1777657647082,45.21,78456.59,0.0,0.99484,0.0,1.15728]
[1777657647154,45.21,78455.33,0.0,0.99484,0.0,1.15833]
[1777657648949,45.21,78440.69,0.0,0.99477,0.0,1.17052]
[1777657649617,45.21,78440.69,0.0,0.99477,0.0,1.17052]
[1777657649832,45.21,78440.69,0.0,0.99477,0.0,1.17052]
[1777657649957,45.21,78441.45,0.0,0.99478,0.0,1.16989]
[1777657654992,45.21,78434.55,0.0,0.99475,0.0,1.17483]
[1777657657029,45.21,78431.69,0.0,0.99474,0.0,1.17723]
[1777657657076,45.21,78431.69,0.0,0.99474,0.0,1.17723]
[1777657661034,45.21,78421.84,0.0,0.9947,0.0,1.18554]
[1777657662041,45.21,78417.84,0.0,0.99468,0.0,1.18893]
[1777657662777,45.21,78417.84,0.0,0.99468,0.0,1.18893]
[1777657662826,45.21,78417.84,0.0,0.99468,0.0,1.18893]
[1777657663634,45.21,78417.74,0.0,0.99468,0.0,1.18901]
[1777657663834,45.21,78417.74,0.0,0.99468,0.0,1.18901]
[1777657664055,45.21,78418.82,0.0,0.99468,0.0,1.1881]
[1777657666303,45.21,78422.37,0.0,0.9947,0.0,1.18509]
[1777657666325,45.21,78422.37,0.0,0.9947,0.0,1.18509]
[1777657669208,45.21,78424.49,0.0,0.99471,0.0,1.1833]
[1777657669327,45.21,78424.49,0.0,0.99471,0.0,1.1833]
[1777657669251,45.21,78427.68,0.0,0.99472,0.0,1.18061]
[1777657669883,45.21,78427.68,0.0,0.99472,0.0,1.18061]
[1777657670076,45.21,78427.68,0.0,0.99472,0.0,1.18061]
[1777657675132,45.21,78426.54,0.0,0.99472,0.0,1.18157]
[1777657679198,45.21,78427.42,0.0,0.99472,0.0,1.18083]
[1777657679333,45.21,78427.42,0.0,0.99472,0.0,1.18083]
[1777657679404,45.21,78426.42,0.0,0.99472,0.0,1.18167]
[1777657681174,45.21,78421.85,0.0,0.9947,0.0,1.18553]
[1777657682181,45.21,78415.54,0.0,0.99467,0.0,1.19088]
[1777657687216,45.21,78413.51,0.0,0.99466,0.0,1.19261]
[1777657692251,45.21,78420.23,0.0,0.99469,0.0,1.1869]
[1777657695272,45.21,78423.32,0.0,0.9947,0.0,1.18429]
[1777657700307,45.21,78423.3,0.0,0.9947,0.0,1.1843]
[1777657705341,45.21,78422.66,0.0,0.9947,0.0,1.18485]
[1777657710377,45.21,78422.66,0.0,0.9947,0.0,1.18485]
[1777657714405,45.21,78418.97,0.0,0.99469,0.0,1.18712]
[1777657719440,45.21,78420.04,0.0,0.99469,0.0,1.18621]
[1777657724476,45.21,78417.07,0.0,0.99468,0.0,1.18873]
[1777657729511,45.21,78418.08,0.0,0.99468,0.0,1.18787]
[1777657734546,45.21,78421.27,0.0,0.9947,0.0,1.18517]
[1777657736559,45.21,78415.6,0.0,0.99467,0.0,1.18998]
[1777657742602,45.21,78414.88,0.0,0.99467,0.0,1.19059]
[1777657747637,45.21,78419.35,0.0,0.99469,0.0,1.1868]
[1777657748644,45.21,78428.04,0.0,0.99473,0.0,1.17946]
[1777657749652,45.21,78433.59,0.0,0.99475,0.0,1.17479]
[1777657754686,45.21,78434.58,0.0,0.99475,0.0,1.17396]
[1777657759720,45.21,78438.21,0.0,0.99477,0.0,1.17091]
[1777657764756,45.21,78440.39,0.0,0.99478,0.0,1.16909]
[1777657767777,45.21,78447.15,0.0,0.99481,0.0,1.16345]
[1777657772812,45.21,78455.19,0.0,0.99485,0.0,1.15594]
[1777657773819,45.21,78462.48,0.0,0.99488,0.0,1.14991]
[1777657775337,45.21,78462.48,0.0,0.99488,0.0,1.14991]
[1777657775574,45.21,78462.71,0.0,0.99488,0.0,1.14972]
[1777657775833,45.21,78455.55,0.0,0.99485,0.0,1.15564]
[1777657779176,45.21,78455.99,0.0,0.99485,0.0,1.15527]
[1777657779325,45.21,78455.99,0.0,0.99485,0.0,1.15527]
[1777657779426,45.21,78455.64,0.0,0.99485,0.0,1.15556]
[1777657784897,45.21,78457.78,0.0,0.99486,0.0,1.15379]
[1777657789932,45.21,78458.43,0.0,0.99486,0.0,1.15326]
[1777657795976,45.21,78458.01,0.0,0.99486,0.0,1.1536]
[1777657801015,45.21,78457.97,0.0,0.99486,0.0,1.15364]
[1777657806050,45.21,78457.09,0.0,0.99485,0.0,1.15436]
[1777657810078,45.21,78450.92,0.0,0.99483,0.0,1.15948]
[1777657815113,45.21,78449.64,0.0,0.99482,0.0,1.16054]
[1777657820148,45.21,78452.14,0.0,0.99483,0.0,1.15846]
[1777657822161,45.21,78457.56,0.0,0.99486,0.0,1.15398]
[1777657824176,45.21,78452.93,0.0,0.99484,0.0,1.15781]
[1777657826190,45.21,78449.71,0.0,0.99482,0.0,1.16048]
[1777657831226,45.21,78447.89,0.0,0.99482,0.0,1.16116]
[1777657836262,45.21,78447.12,0.0,0.99482,0.0,1.1618]
[1777657842304,45.21,78449.92,0.0,0.99483,0.0,1.15947]
[1777657847339,45.21,78447.65,0.0,0.99482,0.0,1.16136]
[1777657848385,45.21,78447.65,0.0,0.99482,0.0,1.16136]
[1777657848579,45.21,78447.65,0.0,0.99482,0.0,1.16136]
[1777657848399,45.21,78447.66,0.0,0.99482,0.0,1.16135]
[1777657853853,45.21,78447.13,0.0,0.99482,0.0,1.16179]
[1777657859423,45.21,78447.61,0.0,0.99482,0.0,1.16139]
[1777657862924,45.21,78443.83,0.0,0.9948,0.0,1.16454]
[1777657866332,45.21,78446.32,0.0,0.99481,0.0,1.16246]
[1777657868486,45.21,78451.08,0.0,0.99483,0.0,1.15851]
[1777657869493,45.21,78457.18,0.0,0.99486,0.0,1.15346]
[1777657870224,45.21,78457.18,0.0,0.99486,0.0,1.15346]
[1777657870266,45.21,78457.18,0.0,0.99486,0.0,1.15346]
[1777657870499,45.21,78462.37,0.0,0.99488,0.0,1.14917]
[1777657871593,45.21,78462.37,0.0,0.99488,0.0,1.14917]
[1777657871509,45.21,78466.47,0.0,0.9949,0.0,1.1458]
[1777657871828,45.21,78466.47,0.0,0.9949,0.0,1.1458]
[1777657877549,45.21,78468.73,0.0,0.99491,0.0,1.14394]
[1777657879145,45.21,78469.6,0.0,0.99491,0.0,1.14323]
[1777657879328,45.21,78469.6,0.0,0.99491,0.0,1.14323]
[1777657879563,45.21,78469.61,0.0,0.99491,0.0,1.14322]
[1777657880169,45.21,78469.61,0.0,0.99491,0.0,1.14322]
[1777657880333,45.21,78469.61,0.0,0.99491,0.0,1.14322]
[1777657883592,45.21,78474.25,0.0,0.99493,0.0,1.13942]
[1777657886613,45.21,78468.22,0.0,0.9949,0.0,1.14436]
[1777657887620,45.21,78459.58,0.0,0.99487,0.0,1.15147]
[1777657888627,45.21,78451.97,0.0,0.99484,0.0,1.15777]
[1777657889919,45.21,78451.97,0.0,0.99484,0.0,1.15777]
[1777657890084,45.21,78451.97,0.0,0.99484,0.0,1.15777]
[1777657890126,45.21,78448.75,0.0,0.99482,0.0,1.16044]
[1777657890641,45.21,78442.98,0.0,0.9948,0.0,1.16525]
[1777657891647,45.21,78438.96,0.0,0.99478,0.0,1.16776]
[1777657893753,45.21,78438.93,0.0,0.99478,0.0,1.16779]
[1777657893826,45.21,78438.93,0.0,0.99478,0.0,1.16779]
[1777657900539,45.21,78440.6,0.0,0.99479,0.0,1.16639]
[1777657900583,45.21,78440.6,0.0,0.99479,0.0,1.16639]
[1777657900607,45.21,78440.94,0.0,0.99479,0.0,1.16611]
[1777657901683,45.21,78439.58,0.0,0.99479,0.0,1.16724]
[1777657901829,45.21,78439.58,0.0,0.99479,0.0,1.16724]
[1777657904739,45.21,78443.29,0.0,0.9948,0.0,1.16415]
[1777657905941,45.21,78443.29,0.0,0.9948,0.0,1.16415]
[1777657905992,45.21,78443.29,0.0,0.9948,0.0,1.16415]
[1777657906078,45.21,78443.29,0.0,0.9948,0.0,1.16415]
[1777657906093,45.21,78443.31,0.0,0.9948,0.0,1.16413]
[1777657911467,45.21,78443.39,0.0,0.9948,0.0,1.16407]
[1777657911578,45.21,78443.39,0.0,0.9948,0.0,1.16407]
[1777657911563,45.21,78442.87,0.0,0.9948,0.0,1.1645]
[1777657911829,45.21,78442.87,0.0,0.9948,0.0,1.1645]
[1777657912795,45.21,78450.71,0.0,0.99483,0.0,1.15798]
[1777657913802,45.21,78460.81,0.0,0.99488,0.0,1.14963]
[1777657915192,45.21,78460.81,0.0,0.99488,0.0,1.14963]
[1777657915333,45.21,78460.81,0.0,0.99488,0.0,1.14963]
[1777657915424,45.21,78457.55,0.0,0.99486,0.0,1.15232]
[1777657915689,45.21,78457.55,0.0,0.99486,0.0,1.15232]
[1777657915827,45.21,78457.55,0.0,0.99486,0.0,1.15232]
[1777657917892,45.21,78464.27,0.0,0.99489,0.0,1.14678]
[1777657919905,45.21,78472.5,0.0,0.99493,0.0,1.14002]
[1777657921922,45.21,78478.48,0.0,0.99495,0.0,1.13514]
[1777657923941,45.21,78482.68,0.0,0.99497,0.0,1.13172]
[1777657924947,45.21,78486.52,0.0,0.99498,0.0,1.1286]
[1777657926575,45.21,78486.52,0.0,0.99498,0.0,1.1286]
[1777657926833,45.21,78489.12,0.0,0.99499,0.0,1.12649]
[1777657926961,45.21,78492.35,0.0,0.99501,0.0,1.12388]
[1777657929713,45.21,78495.09,0.0,0.99502,0.0,1.12166]
[1777657929825,45.21,78495.09,0.0,0.99502,0.0,1.12166]
[1777657935017,45.21,78495.33,0.0,0.99502,0.0,1.12147]
[1777657937002,45.21,78494.78,0.0,0.99502,0.0,1.12191]
[1777657937080,45.21,78494.78,0.0,0.99502,0.0,1.12191]
[1777657937537,45.21,78494.78,0.0,0.99502,0.0,1.12191]
[1777657937577,45.21,78494.78,0.0,0.99502,0.0,1.12191]
[1777657937678,45.21,78495.19,0.0,0.99502,0.0,1.12158]
[1777657940412,45.21,78498.52,0.0,0.99503,0.0,1.1189]
[1777657940438,45.21,78500.75,0.0,0.99504,0.0,1.1171]
[1777657941063,45.21,78504.45,0.0,0.99506,0.0,1.11413]
[1777657944065,45.21,78501.0,0.0,0.99504,0.0,1.1169]
[1777657944084,45.21,78496.52,0.0,0.99502,0.0,1.12051]
[1777657948112,45.21,78491.93,0.0,0.99501,0.0,1.12422]
[1777657951158,45.21,78494.53,0.0,0.99502,0.0,1.12212]
[1777657951329,45.21,78494.53,0.0,0.99502,0.0,1.12212]
[1777657952469,45.21,78493.74,0.0,0.99502,0.0,1.12194]
[1777657952577,45.21,78493.74,0.0,0.99502,0.0,1.12194]
[1777657952676,45.21,78500.9,0.0,0.99505,0.0,1.11617]
[1777657953149,45.21,78505.85,0.0,0.99507,0.0,1.1122]
[1777657956913,45.21,78504.99,0.0,0.99506,0.0,1.11289]
[1777657957214,45.21,78504.99,0.0,0.99506,0.0,1.11289]
[1777657957506,45.21,78504.99,0.0,0.99506,0.0,1.11289]
[1777657957601,45.21,78504.92,0.0,0.99506,0.0,1.11294]
[1777657961335,45.21,78504.72,0.0,0.99506,0.0,1.1131]
[1777657961435,45.21,78505.61,0.0,0.99507,0.0,1.11239]
[1777657964673,45.21,78507.67,0.0,0.99507,0.0,1.11074]
[1777657964832,45.21,78508.04,0.0,0.99508,0.0,1.11044]
[1777657965233,45.21,78506.29,0.0,0.99507,0.0,1.11184]
[1777657966183,45.21,78506.29,0.0,0.99507,0.0,1.11184]
[1777657966327,45.21,78506.29,0.0,0.99507,0.0,1.11184]
[1777657969127,45.21,78504.77,0.0,0.99506,0.0,1.11306]
[1777657969328,45.21,78504.77,0.0,0.99506,0.0,1.11306]
[1777657970940,45.21,78507.47,0.0,0.99507,0.0,1.1109]
[1777657971079,45.21,78507.47,0.0,0.99507,0.0,1.1109]
[1777657971286,45.21,78505.79,0.0,0.99507,0.0,1.11224]
[1777657974306,45.21,78486.46,0.0,0.99499,0.0,1.12783]
[1777657975437,45.21,78481.79,0.0,0.99497,0.0,1.13162]
[1777657975820,45.21,78481.79,0.0,0.99497,0.0,1.13162]
[1777657975910,45.21,78481.79,0.0,0.99497,0.0,1.13162]
[1777657977332,45.21,78481.94,0.0,0.99497,0.0,1.1315]
[1777657977433,45.21,78482.05,0.0,0.99497,0.0,1.13141]
[1777657979330,45.21,78481.96,0.0,0.99497,0.0,1.13148]
[1777657979341,45.21,78481.59,0.0,0.99497,0.0,1.13178]
[1777657981355,45.21,78473.91,0.0,0.99494,0.0,1.13805]
[1777657984147,45.21,78472.66,0.0,0.99493,0.0,1.13907]
[1777657984331,45.21,78472.66,0.0,0.99493,0.0,1.13907]
[1777657984699,45.21,78472.66,0.0,0.99493,0.0,1.13907]
[1777657984376,45.21,78472.29,0.0,0.99493,0.0,1.13937]
[1777657984831,45.21,78472.29,0.0,0.99493,0.0,1.13937]
[1777657987397,45.21,78476.7,0.0,0.99495,0.0,1.13577]
[1777657989979,45.21,78474.56,0.0,0.99494,0.0,1.13751]
[1777657990075,45.21,78474.56,0.0,0.99494,0.0,1.13751]
[1777657995453,45.21,78464.54,0.0,0.9949,0.0,1.14573]
[1777657996460,45.21,78476.37,0.0,0.99495,0.0,1.13604]
[1777657997467,45.21,78493.33,0.0,0.99502,0.0,1.12227]
[1777657998474,45.21,78494.64,0.0,0.99502,0.0,1.12121]
[1777657999993,45.21,78493.93,0.0,0.99502,0.0,1.12178]
[1777658000488,45.21,78496.72,0.0,0.99503,0.0,1.11953]
[1777658001516,45.21,78517.87,0.0,0.99511,0.0,1.1026]
[1777658002518,45.21,78522.1,0.0,0.99513,0.0,1.09924]
[1777658005253,45.21,78523.08,0.0,0.99514,0.0,1.09846]
[1777658005538,45.21,78525.18,0.0,0.99514,0.0,1.0968]
[1777658007088,45.21,78524.95,0.0,0.99514,0.0,1.09698]
[1777658007552,45.21,78519.7,0.0,0.99512,0.0,1.10115]
[1777658009524,45.21,78521.1,0.0,0.99513,0.0,1.10003]
[1777658009577,45.21,78521.1,0.0,0.99513,0.0,1.10003]
[1777658009675,45.21,78521.32,0.0,0.99513,0.0,1.09986]
[1777658010284,45.21,78521.32,0.0,0.99513,0.0,1.09986]
[1777658010344,45.21,78521.32,0.0,0.99513,0.0,1.09986]
[1777658012594,45.21,78525.8,0.0,0.99515,0.0,1.09551]
[1777658015615,45.21,78531.29,0.0,0.99517,0.0,1.09117]
[1777658016622,45.21,78537.33,0.0,0.9952,0.0,1.08642]
[1777658017629,45.21,78543.97,0.0,0.99522,0.0,1.08122]
[1777658018636,45.21,78554.93,0.0,0.99527,0.0,1.07267]
[1777658019643,45.21,78559.13,0.0,0.99528,0.0,1.06942]
[1777658022664,45.21,78552.91,0.0,0.99526,0.0,1.07424]
[1777658023671,45.21,78548.97,0.0,0.99524,0.0,1.07731]
[1777658024678,45.21,78541.61,0.0,0.99521,0.0,1.08306]
[1777658025685,45.21,78535.75,0.0,0.99519,0.0,1.08766]
[1777658027699,45.21,78520.4,0.0,0.99513,0.0,1.09979]
[1777658028706,45.21,78511.79,0.0,0.99509,0.0,1.10664]
[1777658029713,45.21,78512.8,0.0,0.9951,0.0,1.10583]
[1777658030720,45.21,78513.72,0.0,0.9951,0.0,1.1051]
[1777658035755,45.21,78515.59,0.0,0.99511,0.0,1.10361]
[1777658037398,45.21,78514.67,0.0,0.99511,0.0,1.10434]
[1777658037576,45.21,78514.67,0.0,0.99511,0.0,1.10434]
[1777658037769,45.21,78514.3,0.0,0.9951,0.0,1.10464]
[1777658038477,45.21,78514.3,0.0,0.9951,0.0,1.10464]
[1777658038581,45.21,78514.3,0.0,0.9951,0.0,1.10464]
[1777658038776,45.21,78511.22,0.0,0.99509,0.0,1.10709]
[1777658039783,45.21,78505.84,0.0,0.99507,0.0,1.11139]
[1777658041798,45.21,78493.53,0.0,0.99502,0.0,1.12129]
[1777658042806,45.21,78488.57,0.0,0.995,0.0,1.1253]
[1777658044121,45.21,78488.57,0.0,0.995,0.0,1.1253]
[1777658044328,45.21,78488.57,0.0,0.995,0.0,1.1253]
[1777658044405,45.21,78489.1,0.0,0.995,0.0,1.12487]
[1777658045538,45.21,78489.1,0.0,0.995,0.0,1.12487]
[1777658045579,45.21,78489.1,0.0,0.995,0.0,1.12487]
[1777658048847,45.21,78493.33,0.0,0.99502,0.0,1.12145]
[1777658050485,45.21,78493.33,0.0,0.99502,0.0,1.12145]
[1777658050577,45.21,78493.33,0.0,0.99502,0.0,1.12145]
[1777658052875,45.21,78489.89,0.0,0.995,0.0,1.12423]
[1777658054629,45.21,78489.89,0.0,0.995,0.0,1.12423]
[1777658054789,45.21,78490.11,0.0,0.99501,0.0,1.12405]
[1777658054834,45.21,78490.11,0.0,0.99501,0.0,1.12405]
[1777658054889,45.21,78489.24,0.0,0.995,0.0,1.12476]
[1777658055991,45.21,78489.24,0.0,0.995,0.0,1.12476]
[1777658056083,45.21,78489.24,0.0,0.995,0.0,1.12476]
[1777658056903,45.21,78492.76,0.0,0.99502,0.0,1.12191]
[1777658057913,45.21,78500.01,0.0,0.99505,0.0,1.11607]
[1777658058929,45.21,78500.01,0.0,0.99505,0.0,1.11607]
[1777658059084,45.21,78500.01,0.0,0.99505,0.0,1.11607]
[1777658059717,45.21,78500.01,0.0,0.99505,0.0,1.11607]
[1777658059163,45.21,78504.69,0.0,0.99507,0.0,1.11231]
[1777658059831,45.21,78504.69,0.0,0.99507,0.0,1.11231]
[1777658062949,45.21,78510.94,0.0,0.99509,0.0,1.10732]
[1777658063956,45.21,78513.95,0.0,0.9951,0.0,1.10491]
[1777658066630,45.21,78512.7,0.0,0.9951,0.0,1.10591]
[1777658066732,45.21,78514.36,0.0,0.9951,0.0,1.10459]
[1777658066829,45.21,78514.36,0.0,0.9951,0.0,1.10459]
[1777658066977,45.21,78512.2,0.0,0.9951,0.0,1.10631]
[1777658067984,45.21,78508.48,0.0,0.99508,0.0,1.10928]
[1777658070309,45.21,78506.19,0.0,0.99507,0.0,1.11111]
[1777658070328,45.21,78506.19,0.0,0.99507,0.0,1.11111]
[1777658076687,45.21,78507.5,0.0,0.99508,0.0,1.10925]
[1777658076827,45.21,78507.5,0.0,0.99508,0.0,1.10925]
[1777658076721,45.21,78508.64,0.0,0.99508,0.0,1.10834]
[1777658077748,45.21,78508.64,0.0,0.99508,0.0,1.10834]
[1777658077830,45.21,78508.64,0.0,0.99508,0.0,1.10834]
[1777658077794,45.21,78508.75,0.0,0.99509,0.0,1.10825]
[1777658082911,45.21,78510.28,0.0,0.99509,0.0,1.10703]
[1777658083078,45.21,78510.28,0.0,0.99509,0.0,1.10703]
[1777658083278,45.21,78510.28,0.0,0.99509,0.0,1.10703]
[1777658083325,45.21,78510.28,0.0,0.99509,0.0,1.10703]
[1777658083379,45.21,78511.22,0.0,0.9951,0.0,1.10628]
[1777658087114,45.21,78512.65,0.0,0.9951,0.0,1.10514]
[1777658087325,45.21,78512.65,0.0,0.9951,0.0,1.10514]
[1777658093160,45.21,78512.44,0.0,0.9951,0.0,1.10531]
[1777658094572,45.21,78512.44,0.0,0.9951,0.0,1.10531]
[1777658094830,45.21,78512.44,0.0,0.9951,0.0,1.10531]
[1777658094618,45.21,78512.25,0.0,0.9951,0.0,1.10546]
[1777658095174,45.21,78511.72,0.0,0.9951,0.0,1.10588]
[1777658096172,45.21,78511.72,0.0,0.9951,0.0,1.10588]
[1777658096326,45.21,78511.72,0.0,0.9951,0.0,1.10588]
[1777658098194,45.21,78514.66,0.0,0.99511,0.0,1.10354]
[1777658099765,45.21,78514.66,0.0,0.99511,0.0,1.10354]
[1777658099841,45.21,78514.66,0.0,0.99511,0.0,1.10354]
[1777658100831,45.21,78516.28,0.0,0.99512,0.0,1.10225]
[1777658101079,45.21,78516.27,0.0,0.99512,0.0,1.10226]
[1777658101216,45.21,78515.88,0.0,0.99511,0.0,1.10257]
[1777658104237,45.21,78519.8,0.0,0.99513,0.0,1.09946]
[1777658105052,45.21,78519.8,0.0,0.99513,0.0,1.09946]
[1777658105082,45.21,78519.8,0.0,0.99513,0.0,1.09946]
[1777658107258,45.21,78516.17,0.0,0.99512,0.0,1.10234]
[1777658108469,45.21,78516.17,0.0,0.99512,0.0,1.10234]
[1777658108575,45.21,78516.17,0.0,0.99512,0.0,1.10234]
[1777658108676,45.21,78513.79,0.0,0.99511,0.0,1.10423]
[1777658109792,45.21,78513.79,0.0,0.99511,0.0,1.10423]
[1777658109826,45.21,78513.79,0.0,0.99511,0.0,1.10423]
[1777658109825,45.21,78515.21,0.0,0.99511,0.0,1.1031]
[1777658110279,45.21,78515.97,0.0,0.99511,0.0,1.1025]
[1777658112494,45.21,78515.36,0.0,0.99511,0.0,1.10298]
[1777658112578,45.21,78515.36,0.0,0.99511,0.0,1.10298]
[1777658116793,45.21,78515.57,0.0,0.99511,0.0,1.10282]
[1777658116826,45.21,78515.57,0.0,0.99511,0.0,1.10282]
[1777658116806,45.21,78515.88,0.0,0.99511,0.0,1.10257]
[1777658117327,45.21,78516.45,0.0,0.99512,0.0,1.10212]
[1777658120751,45.21,78517.12,0.0,0.99512,0.0,1.10158]
[1777658120830,45.21,78517.12,0.0,0.99512,0.0,1.10158]
[1777658123875,45.21,78516.34,0.0,0.99512,0.0,1.1022]
[1777658124079,45.21,78516.59,0.0,0.99512,0.0,1.10201]
[1777658124377,45.21,78516.75,0.0,0.99512,0.0,1.10188]
[1777658125384,45.21,78521.05,0.0,0.99513,0.0,1.09846]
[1777658125950,45.21,78521.05,0.0,0.99513,0.0,1.09846]
[1777658126084,45.21,78521.05,0.0,0.99513,0.0,1.09846]
[1777658126391,45.21,78524.31,0.0,0.99515,0.0,1.09588]
[1777658129412,45.21,78521.35,0.0,0.99514,0.0,1.09823]
[1777658129906,45.21,78521.35,0.0,0.99514,0.0,1.09823]
[1777658130076,45.21,78521.35,0.0,0.99514,0.0,1.09823]
[1777658130625,45.21,78521.35,0.0,0.99514,0.0,1.09823]
[1777658130826,45.21,78521.35,0.0,0.99514,0.0,1.09823]
[1777658130678,45.21,78517.86,0.0,0.99512,0.0,1.101]
[1777658132433,45.21,78514.56,0.0,0.99511,0.0,1.10281]
[1777658136573,45.21,78515.09,0.0,0.99511,0.0,1.10239]
[1777658136828,45.21,78515.09,0.0,0.99511,0.0,1.10239]
[1777658142153,45.21,78513.04,0.0,0.99511,0.0,1.10402]
[1777658142503,45.21,78509.25,0.0,0.99509,0.0,1.10705]
[1777658143272,45.21,78509.25,0.0,0.99509,0.0,1.10705]
[1777658143325,45.21,78509.25,0.0,0.99509,0.0,1.10705]
[1777658143510,45.21,78507.29,0.0,0.99508,0.0,1.10861]
[1777658145080,45.21,78508.06,0.0,0.99509,0.0,1.108]
[1777658145524,45.21,78506.01,0.0,0.99508,0.0,1.10963]
[1777658147432,45.21,78505.58,0.0,0.99508,0.0,1.10998]
[1777658147576,45.21,78505.58,0.0,0.99508,0.0,1.10998]
[1777658152112,45.21,78508.76,0.0,0.99509,0.0,1.10744]
[1777658152330,45.21,78508.76,0.0,0.99509,0.0,1.10744]
[1777658154727,45.21,78508.64,0.0,0.99509,0.0,1.10753]
[1777658154826,45.21,78508.64,0.0,0.99509,0.0,1.10753]
[1777658154800,45.21,78508.33,0.0,0.99509,0.0,1.10778]
[1777658157412,45.21,78510.15,0.0,0.99509,0.0,1.10633]
[1777658157584,45.21,78510.15,0.0,0.99509,0.0,1.10633]
[1777658157608,45.21,78514.27,0.0,0.99511,0.0,1.10304]
[1777658158616,45.21,78520.12,0.0,0.99513,0.0,1.0984]
[1777658161068,45.21,78518.83,0.0,0.99513,0.0,1.09942]
[1777658161084,45.21,78518.83,0.0,0.99513,0.0,1.09942]
[1777658161626,45.21,78518.83,0.0,0.99513,0.0,1.09942]
[1777658161826,45.21,78518.83,0.0,0.99513,0.0,1.09942]
[1777658161902,45.21,78519.32,0.0,0.99513,0.0,1.09903]
[1777658167673,45.21,78517.57,0.0,0.99512,0.0,1.10042]
[1777658167829,45.21,78517.57,0.0,0.99512,0.0,1.10042]
[1777658170700,45.21,78523.09,0.0,0.99515,0.0,1.09604]
[1777658171707,45.21,78528.64,0.0,0.99517,0.0,1.09166]
[1777658172374,45.21,78528.64,0.0,0.99517,0.0,1.09166]
[1777658172576,45.21,78528.64,0.0,0.99517,0.0,1.09166]
[1777658174617,45.21,78528.75,0.0,0.99517,0.0,1.09157]
[1777658175735,45.21,78536.83,0.0,0.9952,0.0,1.08522]
[1777658178435,45.21,78539.84,0.0,0.99521,0.0,1.08286]
[1777658179411,45.21,78540.65,0.0,0.99522,0.0,1.08222]
[1777658179763,45.21,78547.74,0.0,0.99524,0.0,1.07668]
[1777658181777,45.21,78551.34,0.0,0.99526,0.0,1.07388]
[1777658183309,45.21,78552.33,0.0,0.99526,0.0,1.07311]
[1777658188826,45.21,78554.66,0.0,0.99527,0.0,1.0713]
[1777658193861,45.21,78557.58,0.0,0.99529,0.0,1.06825]
[1777658194436,45.21,78557.58,0.0,0.99529,0.0,1.06825]
[1777658194583,45.21,78557.58,0.0,0.99529,0.0,1.06825]
[1777658199448,45.21,78559.19,0.0,0.99529,0.0,1.067]
[1777658202935,45.21,78563.75,0.0,0.99531,0.0,1.06348]
[1777658203352,45.21,78563.75,0.0,0.99531,0.0,1.06348]
[1777658205602,45.21,78566.29,0.0,0.99532,0.0,1.06152]
[1777658205956,45.21,78575.07,0.0,0.99535,0.0,1.05478]
[1777658209289,45.21,78573.26,0.0,0.99535,0.0,1.05617]
[1777658215405,45.21,78576.39,0.0,0.99536,0.0,1.05377]
[1777658216058,45.21,78576.39,0.0,0.99536,0.0,1.05377]
[1777658218044,45.21,78569.43,0.0,0.99533,0.0,1.05911]
[1777658219962,45.21,78569.43,0.0,0.99533,0.0,1.05911]
[1777658222072,45.21,78575.85,0.0,0.99536,0.0,1.05419]
[1777658224086,45.21,78570.73,0.0,0.99534,0.0,1.05811]
[1777658225093,45.21,78563.59,0.0,0.99531,0.0,1.06361]
[1777658227107,45.21,78558.89,0.0,0.99529,0.0,1.06724]
[1777658228114,45.21,78563.2,0.0,0.99531,0.0,1.06391]
[1777658229655,45.21,78563.2,0.0,0.99531,0.0,1.06391]
[1777658229829,45.21,78563.2,0.0,0.99531,0.0,1.06391]
[1777658229864,45.21,78571.98,0.0,0.99534,0.0,1.05715]
[1777658230130,45.21,78571.67,0.0,0.99534,0.0,1.05739]
[1777658231241,45.21,78571.67,0.0,0.99534,0.0,1.05739]
[1777658231332,45.21,78571.67,0.0,0.99534,0.0,1.05739]
[1777658231337,45.21,78571.11,0.0,0.99534,0.0,1.05782]
[1777658237179,45.21,78567.27,0.0,0.99532,0.0,1.06077]
[1777658240200,45.21,78562.22,0.0,0.9953,0.0,1.06466]
[1777658242195,45.21,78563.35,0.0,0.99531,0.0,1.06379]
[1777658242463,45.21,78563.35,0.0,0.99531,0.0,1.06379]
[1777658246111,45.21,78564.98,0.0,0.99531,0.0,1.06253]
[1777658251278,45.21,78562.26,0.0,0.99531,0.0,1.06385]
[1777658253578,45.21,78560.11,0.0,0.9953,0.0,1.0655]
[1777658253829,45.21,78560.11,0.0,0.9953,0.0,1.0655]
[1777658253879,45.21,78559.92,0.0,0.9953,0.0,1.06565]
[1777658255393,45.21,78561.46,0.0,0.9953,0.0,1.06446]
[1777658255577,45.21,78561.46,0.0,0.9953,0.0,1.06446]
[1777658255678,45.21,78565.73,0.0,0.99532,0.0,1.06117]
[1777658261349,45.21,78568.39,0.0,0.99533,0.0,1.05912]
[1777658263362,45.21,78572.86,0.0,0.99535,0.0,1.05569]
[1777658265221,45.21,78573.43,0.0,0.99535,0.0,1.05526]
[1777658265331,45.21,78573.43,0.0,0.99535,0.0,1.05526]
[1777658266520,45.21,78573.27,0.0,0.99535,0.0,1.05538]
[1777658270366,45.21,78574.33,0.0,0.99535,0.0,1.05457]
[1777658275453,45.21,78574.24,0.0,0.99535,0.0,1.05464]
[1777658279481,45.21,78569.36,0.0,0.99534,0.0,1.05838]
[1777658281098,45.21,78569.35,0.0,0.99534,0.0,1.05839]
[1777658281347,45.21,78569.35,0.0,0.99534,0.0,1.05839]
[1777658283120,45.21,78571.48,0.0,0.99534,0.0,1.05675]
[1777658283340,45.21,78571.48,0.0,0.99534,0.0,1.05675]
[1777658283509,45.21,78571.49,0.0,0.99534,0.0,1.05674]
[1777658288544,45.21,78570.26,0.0,0.99534,0.0,1.05769]
[1777658290142,45.21,78570.09,0.0,0.99534,0.0,1.05782]
[1777658290331,45.21,78570.09,0.0,0.99534,0.0,1.05782]
[1777658294801,45.21,78573.64,0.0,0.99535,0.0,1.0551]
[1777658294827,45.21,78573.64,0.0,0.99535,0.0,1.0551]
[1777658295595,45.21,78582.73,0.0,0.99539,0.0,1.04815]
[1777658297621,45.21,78586.16,0.0,0.9954,0.0,1.04554]
[1777658297836,45.21,78586.16,0.0,0.9954,0.0,1.04554]
[1777658297937,45.21,78587.56,0.0,0.9954,0.0,1.04448]
[1777658298515,45.21,78587.56,0.0,0.9954,0.0,1.04448]
[1777658298583,45.21,78587.56,0.0,0.9954,0.0,1.04448]
[1777658303651,45.21,78587.07,0.0,0.9954,0.0,1.04485]
[1777658304557,45.21,78587.07,0.0,0.9954,0.0,1.04485]
[1777658304580,45.21,78587.07,0.0,0.9954,0.0,1.04485]
[1777658306876,45.21,78586.51,0.0,0.9954,0.0,1.04528]
[1777658307084,45.21,78585.55,0.0,0.9954,0.0,1.04601]
[1777658307741,45.21,78585.55,0.0,0.9954,0.0,1.04601]
[1777658310702,45.21,78575.87,0.0,0.99536,0.0,1.05339]
[1777658311669,45.21,78575.87,0.0,0.99536,0.0,1.05339]
[1777658311709,45.21,78558.42,0.0,0.9953,0.0,1.06602]
[1777658312495,45.21,78558.42,0.0,0.9953,0.0,1.06602]
[1777658312716,45.21,78550.46,0.0,0.99526,0.0,1.07219]
[1777658314730,45.21,78550.11,0.0,0.99526,0.0,1.07246]
[1777658315929,45.21,78550.11,0.0,0.99526,0.0,1.07246]
[1777658317750,45.21,78544.75,0.0,0.99524,0.0,1.07663]
[1777658322099,45.21,78542.44,0.0,0.99523,0.0,1.07844]
[1777658322786,45.21,78547.37,0.0,0.99525,0.0,1.07459]
[1777658324800,45.21,78551.61,0.0,0.99527,0.0,1.0713]
[1777658326317,45.21,78555.42,0.0,0.99528,0.0,1.06834]
[1777658326581,45.21,78555.42,0.0,0.99528,0.0,1.06834]
[1777658326815,45.21,78562.19,0.0,0.99531,0.0,1.06311]
[1777658328439,45.21,78562.86,0.0,0.99531,0.0,1.0626]
[1777658328586,45.21,78562.86,0.0,0.99531,0.0,1.0626]
[1777658328829,45.21,78562.64,0.0,0.99531,0.0,1.06277]
[1777658333864,45.21,78558.14,0.0,0.99529,0.0,1.06624]
[1777658335877,45.21,78553.73,0.0,0.99528,0.0,1.06965]
[1777658338085,45.21,78550.84,0.0,0.99527,0.0,1.0719]
[1777658339906,45.21,78546.44,0.0,0.99525,0.0,1.07532]
[1777658340557,45.21,78546.44,0.0,0.99525,0.0,1.07532]
[1777658340580,45.21,78546.44,0.0,0.99525,0.0,1.07532]
[1777658340914,45.21,78546.62,0.0,0.99525,0.0,1.07518]
[1777658344942,45.21,78541.09,0.0,0.99523,0.0,1.07949]
[1777658349706,45.21,78542.45,0.0,0.99523,0.0,1.07843]
[1777658349826,45.21,78542.45,0.0,0.99523,0.0,1.07843]
[1777658355012,45.21,78548.66,0.0,0.99526,0.0,1.07359]
[1777658360047,45.21,78548.56,0.0,0.99526,0.0,1.07367]
[1777658361969,45.21,78547.84,0.0,0.99525,0.0,1.07423]
[1777658362087,45.21,78547.84,0.0,0.99525,0.0,1.07423]
[1777658362061,45.21,78546.89,0.0,0.99525,0.0,1.07497]
[1777658363022,45.21,78546.89,0.0,0.99525,0.0,1.07497]
[1777658363077,45.21,78546.89,0.0,0.99525,0.0,1.07497]
[1777658368103,45.21,78547.85,0.0,0.99525,0.0,1.07422]
[1777658368769,45.21,78547.85,0.0,0.99525,0.0,1.07422]
[1777658368832,45.21,78547.85,0.0,0.99525,0.0,1.07422]
[1777658369110,45.21,78548.55,0.0,0.99526,0.0,1.07368]
[1777658369366,45.21,78548.55,0.0,0.99526,0.0,1.07368]
[1777658369576,45.21,78548.55,0.0,0.99526,0.0,1.07368]
[1777658373138,45.21,78556.99,0.0,0.99529,0.0,1.06634]
[1777658374691,45.21,78556.99,0.0,0.99529,0.0,1.06634]
[1777658374840,45.21,78556.99,0.0,0.99529,0.0,1.06634]
[1777658374923,45.21,78558.97,0.0,0.9953,0.0,1.06481]
[1777658376581,45.21,78558.25,0.0,0.9953,0.0,1.06537]
[1777658376827,45.21,78558.25,0.0,0.9953,0.0,1.06537]
[1777658382201,45.21,78555.09,0.0,0.99529,0.0,1.06781]
[1777658383347,45.21,78555.09,0.0,0.99529,0.0,1.06781]
[1777658383587,45.21,78555.09,0.0,0.99529,0.0,1.06781]
[1777658383674,45.21,78554.93,0.0,0.99529,0.0,1.06793]
[1777658384743,45.21,78554.93,0.0,0.99529,0.0,1.06793]
[1777658384830,45.21,78554.93,0.0,0.99529,0.0,1.06793]
[1777658391231,45.21,78554.66,0.0,0.99528,0.0,1.06814]
[1777658391338,45.21,78554.66,0.0,0.99528,0.0,1.06814]
[1777658391844,45.21,78554.66,0.0,0.99528,0.0,1.06814]
[1777658392078,45.21,78554.66,0.0,0.99528,0.0,1.06814]
[1777658391873,45.21,78555.63,0.0,0.99529,0.0,1.06739]
[1777658397216,45.21,78553.75,0.0,0.99528,0.0,1.06885]
[1777658397331,45.21,78553.75,0.0,0.99528,0.0,1.06885]
[1777658397986,45.21,78553.75,0.0,0.99528,0.0,1.06885]
[1777658398080,45.21,78553.75,0.0,0.99528,0.0,1.06885]
[1777658398084,45.21,78550.39,0.0,0.99527,0.0,1.07145]
[1777658401334,45.21,78562.7,0.0,0.99532,0.0,1.06193]
[1777658402341,45.21,78570.55,0.0,0.99535,0.0,1.0559]
[1777658405362,45.21,78577.56,0.0,0.99537,0.0,1.05054]
[1777658406368,45.21,78572.48,0.0,0.99535,0.0,1.05442]
[1777658409267,45.21,78571.71,0.0,0.99535,0.0,1.05501]
[1777658409338,45.21,78571.71,0.0,0.99535,0.0,1.05501]
[1777658409390,45.21,78570.9,0.0,0.99535,0.0,1.05563]
[1777658410624,45.21,78570.9,0.0,0.99535,0.0,1.05563]
[1777658410831,45.21,78570.9,0.0,0.99535,0.0,1.05563]
[1777658416877,45.21,78571.73,0.0,0.99535,0.0,1.055]
[1777658417078,45.21,78571.73,0.0,0.99535,0.0,1.055]
[1777658417092,45.21,78569.96,0.0,0.99534,0.0,1.05635]
[1777658417877,45.21,78569.96,0.0,0.99534,0.0,1.05635]
[1777658418081,45.21,78569.96,0.0,0.99534,0.0,1.05635]
[1777658423488,45.21,78566.9,0.0,0.99533,0.0,1.0587]
[1777658424663,45.21,78566.9,0.0,0.99533,0.0,1.0587]
[1777658424827,45.21,78566.9,0.0,0.99533,0.0,1.0587]
[1777658424905,45.21,78564.01,0.0,0.99532,0.0,1.06092]
[1777658425214,45.21,78564.01,0.0,0.99532,0.0,1.06092]
[1777658425333,45.21,78564.01,0.0,0.99532,0.0,1.06092]
[1777658429678,45.21,78562.25,0.0,0.99531,0.0,1.06228]
[1777658429832,45.21,78562.25,0.0,0.99531,0.0,1.06228]
[1777658429895,45.21,78561.51,0.0,0.99531,0.0,1.06285]
[1777658430537,45.21,78569.0,0.0,0.99534,0.0,1.05709]
[1777658432662,45.21,78573.12,0.0,0.99536,0.0,1.05315]
[1777658432827,45.21,78573.12,0.0,0.99536,0.0,1.05315]
[1777658435638,45.21,78573.76,0.0,0.99536,0.0,1.05266]
[1777658435837,45.21,78573.76,0.0,0.99536,0.0,1.05266]
[1777658435911,45.21,78572.16,0.0,0.99536,0.0,1.05389]
[1777658437460,45.21,78572.69,0.0,0.99536,0.0,1.05348]
[1777658437581,45.21,78572.69,0.0,0.99536,0.0,1.05348]
[1777658441201,45.21,78572.14,0.0,0.99536,0.0,1.0539]
[1777658441327,45.21,78571.17,0.0,0.99535,0.0,1.05464]
[1777658441614,45.21,78571.97,0.0,0.99536,0.0,1.05403]
[1777658444635,45.21,78576.14,0.0,0.99537,0.0,1.05084]
[1777658445642,45.21,78581.36,0.0,0.99539,0.0,1.04686]
[1777658446597,45.21,78581.36,0.0,0.99539,0.0,1.04686]
[1777658446830,45.21,78581.36,0.0,0.99539,0.0,1.04686]
[1777658452691,45.21,78580.77,0.0,0.99539,0.0,1.04731]
[1777658454705,45.21,78576.05,0.0,0.99537,0.0,1.05091]
[1777658455712,45.21,78558.3,0.0,0.9953,0.0,1.06454]
[1777658456719,45.21,78555.86,0.0,0.99529,0.0,1.06643]
[1777658457726,45.21,78551.92,0.0,0.99528,0.0,1.06948]
[1777658458733,45.21,78548.13,0.0,0.99526,0.0,1.07242]
[1777658463183,45.21,78547.79,0.0,0.99526,0.0,1.07268]
[1777658463329,45.21,78547.5,0.0,0.99526,0.0,1.07291]
[1777658463674,45.21,78547.5,0.0,0.99526,0.0,1.07291]
[1777658463828,45.21,78547.5,0.0,0.99526,0.0,1.07291]
[1777658463929,45.21,78547.01,0.0,0.99526,0.0,1.07329]
[1777658464775,45.21,78542.25,0.0,0.99524,0.0,1.077]
[1777658465782,45.21,78536.0,0.0,0.99521,0.0,1.08188]
[1777658468803,45.21,78531.95,0.0,0.9952,0.0,1.08506]
[1777658471639,45.21,78532.9,0.0,0.9952,0.0,1.08431]
[1777658471833,45.21,78532.9,0.0,0.9952,0.0,1.08431]
[1777658472102,45.21,78532.9,0.0,0.9952,0.0,1.08431]
[1777658472140,45.21,78532.05,0.0,0.9952,0.0,1.08498]
[1777658472332,45.21,78532.05,0.0,0.9952,0.0,1.08498]
[1777658476870,45.21,78527.51,0.0,0.99518,0.0,1.08855]
[1777658477876,45.21,78519.02,0.0,0.99515,0.0,1.09525]
[1777658480897,45.21,78515.56,0.0,0.99513,0.0,1.09799]
[1777658483607,45.21,78514.87,0.0,0.99513,0.0,1.09854]
[1777658483829,45.21,78514.87,0.0,0.99513,0.0,1.09854]
[1777658483918,45.21,78515.95,0.0,0.99514,0.0,1.09768]
[1777658484561,45.21,78515.95,0.0,0.99514,0.0,1.09768]
[1777658484578,45.21,78515.95,0.0,0.99514,0.0,1.09768]
[1777658485932,45.21,78511.46,0.0,0.99512,0.0,1.10124]
[1777658486632,45.21,78511.46,0.0,0.99512,0.0,1.10124]
[1777658486938,45.21,78504.81,0.0,0.99509,0.0,1.10654]
[1777658487946,45.21,78499.64,0.0,0.99507,0.0,1.11068]
[1777658490493,45.21,78502.13,0.0,0.99508,0.0,1.10868]
[1777658490967,45.21,78503.6,0.0,0.99509,0.0,1.10751]
[1777658492981,45.21,78500.39,0.0,0.99508,0.0,1.10926]
[1777658495824,45.21,78500.01,0.0,0.99507,0.0,1.10957]
[1777658496002,45.21,78491.01,0.0,0.99504,0.0,1.11679]
[1777658497009,45.21,78483.04,0.0,0.995,0.0,1.12322]
[1777658499023,45.21,78478.19,0.0,0.99498,0.0,1.12715]
[1777658499632,45.21,78478.19,0.0,0.99498,0.0,1.12715]
[1777658505065,45.21,78476.91,0.0,0.99498,0.0,1.12819]
[1777658510100,45.21,78476.75,0.0,0.99498,0.0,1.12832]
[1777658512480,45.21,78476.87,0.0,0.99498,0.0,1.12822]
[1777658512584,45.21,78476.87,0.0,0.99498,0.0,1.12822]
[1777658512725,45.21,78476.87,0.0,0.99498,0.0,1.12822]
[1777658512828,45.21,78476.87,0.0,0.99498,0.0,1.12822]
[1777658513121,45.21,78480.22,0.0,0.99499,0.0,1.1255]
[1777658518156,45.21,78478.39,0.0,0.99499,0.0,1.12699]
[1777658519163,45.21,78473.62,0.0,0.99497,0.0,1.13086]
[1777658520170,45.21,78467.08,0.0,0.99494,0.0,1.13619]
[1777658521337,45.21,78468.36,0.0,0.99494,0.0,1.13515]
[1777658521609,45.21,78468.36,0.0,0.99494,0.0,1.13515]
[1777658521637,45.21,78468.36,0.0,0.99494,0.0,1.13515]
[1777658521827,45.21,78468.36,0.0,0.99494,0.0,1.13515]
[1777658522184,45.21,78474.44,0.0,0.99497,0.0,1.1302]
[1777658524197,45.21,78478.81,0.0,0.99499,0.0,1.12665]
[1777658526212,45.21,78475.17,0.0,0.99497,0.0,1.1296]
[1777658527219,45.21,78471.05,0.0,0.99496,0.0,1.13296]
[1777658531247,45.21,78476.25,0.0,0.99498,0.0,1.12873]
[1777658531550,45.21,78476.25,0.0,0.99498,0.0,1.12873]
[1777658531589,45.21,78476.25,0.0,0.99498,0.0,1.12873]
[1777658531959,45.21,78476.25,0.0,0.99498,0.0,1.12873]
[1777658532079,45.21,78476.25,0.0,0.99498,0.0,1.12873]
[1777658532254,45.21,78476.47,0.0,0.99498,0.0,1.12855]
[1777658535276,45.21,78472.85,0.0,0.99496,0.0,1.13149]
[1777658538296,45.21,78474.5,0.0,0.99497,0.0,1.13015]
[1777658541139,45.21,78476.9,0.0,0.99498,0.0,1.1282]
[1777658541282,45.21,78476.9,0.0,0.99498,0.0,1.1282]
[1777658541240,45.21,78475.98,0.0,0.99498,0.0,1.12894]
[1777658541327,45.21,78475.98,0.0,0.99498,0.0,1.12894]
[1777658541383,45.21,78474.52,0.0,0.99497,0.0,1.13013]
[1777658547359,45.21,78475.56,0.0,0.99497,0.0,1.12929]
[1777658551387,45.21,78466.96,0.0,0.99494,0.0,1.13547]
[1777658552394,45.21,78463.54,0.0,0.99493,0.0,1.13826]
[1777658553693,45.21,78463.54,0.0,0.99493,0.0,1.13826]
[1777658553837,45.21,78463.54,0.0,0.99493,0.0,1.13826]
[1777658553928,45.21,78468.65,0.0,0.99495,0.0,1.13409]
[1777658554422,45.21,78478.75,0.0,0.99499,0.0,1.12588]
[1777658555429,45.21,78489.75,0.0,0.99504,0.0,1.11699]
[1777658556436,45.21,78495.6,0.0,0.99506,0.0,1.11229]
[1777658559533,45.21,78495.83,0.0,0.99506,0.0,1.1121]
[1777658559578,45.21,78495.83,0.0,0.99506,0.0,1.1121]
[1777658562484,45.21,78492.04,0.0,0.99505,0.0,1.11515]
[1777658564738,45.21,78494.18,0.0,0.99505,0.0,1.11343]
[1777658564832,45.21,78494.18,0.0,0.99505,0.0,1.11343]
[1777658566054,45.21,78492.93,0.0,0.99505,0.0,1.11443]
[1777658566077,45.21,78492.93,0.0,0.99505,0.0,1.11443]
[1777658566155,45.21,78490.59,0.0,0.99504,0.0,1.11631]
[1777658568526,45.21,78481.58,0.0,0.995,0.0,1.12358]
[1777658569474,45.21,78481.58,0.0,0.995,0.0,1.12358]
[1777658569582,45.21,78481.58,0.0,0.995,0.0,1.12358]
[1777658570541,45.21,78474.65,0.0,0.99497,0.0,1.1292]
[1777658571745,45.21,78474.65,0.0,0.99497,0.0,1.1292]
[1777658571828,45.21,78474.65,0.0,0.99497,0.0,1.1292]
[1777658571901,45.21,78491.48,0.0,0.99504,0.0,1.1156]
[1777658572554,45.21,78493.47,0.0,0.99505,0.0,1.114]
[1777658577319,45.21,78493.1,0.0,0.99505,0.0,1.1143]
[1777658577332,45.21,78493.1,0.0,0.99505,0.0,1.1143]
[1777658577638,45.21,78492.57,0.0,0.99505,0.0,1.11472]
[1777658577831,45.21,78492.57,0.0,0.99505,0.0,1.11472]
[1777658577928,45.21,78492.54,0.0,0.99505,0.0,1.11475]
[1777658582469,45.21,78495.08,0.0,0.99506,0.0,1.11271]
[1777658582580,45.21,78495.08,0.0,0.99506,0.0,1.11271]
[1777658582975,45.21,78495.08,0.0,0.99506,0.0,1.11271]
[1777658583080,45.21,78495.08,0.0,0.99506,0.0,1.11271]
[1777658583112,45.21,78501.67,0.0,0.99508,0.0,1.10743]
[1777658584639,45.21,78506.61,0.0,0.9951,0.0,1.10349]
[1777658588325,45.21,78507.45,0.0,0.99511,0.0,1.10282]
[1777658588579,45.21,78506.73,0.0,0.9951,0.0,1.10339]
[1777658588660,45.21,78506.73,0.0,0.9951,0.0,1.10339]
[1777658588832,45.21,78506.73,0.0,0.9951,0.0,1.10339]
[1777658588917,45.21,78507.03,0.0,0.99511,0.0,1.10315]
[1777658592126,45.21,78508.74,0.0,0.99511,0.0,1.10179]
[1777658592228,45.21,78524.25,0.0,0.99518,0.0,1.08951]
[1777658592695,45.21,78533.49,0.0,0.99521,0.0,1.08225]
[1777658593702,45.21,78531.96,0.0,0.99521,0.0,1.08345]
[1777658595340,45.21,78531.96,0.0,0.99521,0.0,1.08345]
[1777658595716,45.21,78531.57,0.0,0.9952,0.0,1.08376]
[1777658600751,45.21,78530.66,0.0,0.9952,0.0,1.08447]
[1777658605785,45.21,78530.92,0.0,0.9952,0.0,1.08427]
[1777658607526,45.21,78529.09,0.0,0.99519,0.0,1.0857]
[1777658607579,45.21,78529.09,0.0,0.99519,0.0,1.0857]
[1777658607800,45.21,78527.96,0.0,0.99519,0.0,1.08659]
[1777658608500,45.21,78527.96,0.0,0.99519,0.0,1.08659]
[1777658608578,45.21,78527.96,0.0,0.99519,0.0,1.08659]
[1777658612835,45.21,78533.65,0.0,0.99522,0.0,1.08133]
[1777658613725,45.21,78533.65,0.0,0.99522,0.0,1.08133]
[1777658613829,45.21,78533.65,0.0,0.99522,0.0,1.08133]
[1777658614295,45.21,78533.65,0.0,0.99522,0.0,1.08133]
[1777658614327,45.21,78533.65,0.0,0.99522,0.0,1.08133]
[1777658613842,45.21,78534.98,0.0,0.99522,0.0,1.08029]
[1777658618876,45.21,78535.65,0.0,0.99522,0.0,1.07977]
[1777658623912,45.21,78538.25,0.0,0.99523,0.0,1.07773]
[1777658626458,45.21,78538.15,0.0,0.99523,0.0,1.07781]
[1777658626585,45.21,78538.15,0.0,0.99523,0.0,1.07781]
[1777658627269,45.21,78538.15,0.0,0.99523,0.0,1.07781]
[1777658627330,45.21,78538.15,0.0,0.99523,0.0,1.07781]
[1777658627370,45.21,78537.71,0.0,0.99523,0.0,1.07816]
[1777658630960,45.21,78533.84,0.0,0.99522,0.0,1.08118]
[1777658634053,45.21,78532.72,0.0,0.99521,0.0,1.08206]
[1777658634078,45.21,78532.72,0.0,0.99521,0.0,1.08206]
[1777658634152,45.21,78532.34,0.0,0.99521,0.0,1.08236]
[1777658634953,45.21,78532.34,0.0,0.99521,0.0,1.08236]
[1777658635076,45.21,78532.34,0.0,0.99521,0.0,1.08236]
[1777658641034,45.21,78530.02,0.0,0.9952,0.0,1.08418]
[1777658643922,45.21,78530.16,0.0,0.9952,0.0,1.08407]
[1777658644080,45.21,78530.16,0.0,0.9952,0.0,1.08407]
[1777658644110,45.21,78531.33,0.0,0.99521,0.0,1.08315]
[1777658644858,45.21,78531.33,0.0,0.99521,0.0,1.08315]
[1777658645082,45.21,78531.33,0.0,0.99521,0.0,1.08315]
[1777658650097,45.21,78530.75,0.0,0.9952,0.0,1.0836]
[1777658652405,45.21,78530.5,0.0,0.9952,0.0,1.0838]
[1777658652580,45.21,78530.33,0.0,0.9952,0.0,1.08393]
[1777658653305,45.21,78530.33,0.0,0.9952,0.0,1.08393]
[1777658653336,45.21,78530.33,0.0,0.9952,0.0,1.08393]
[1777658653395,45.21,78529.55,0.0,0.9952,0.0,1.08454]
[1777658659160,45.21,78528.54,0.0,0.9952,0.0,1.08534]
[1777658660167,45.21,78525.43,0.0,0.99518,0.0,1.08778]
[1777658660483,45.21,78525.43,0.0,0.99518,0.0,1.08778]
[1777658660582,45.21,78525.43,0.0,0.99518,0.0,1.08778]
[1777658661173,45.21,78521.8,0.0,0.99517,0.0,1.09064]
[1777658661845,45.21,78521.8,0.0,0.99517,0.0,1.09064]
[1777658662084,45.21,78521.8,0.0,0.99517,0.0,1.09064]
[1777658666216,45.21,78523.91,0.0,0.99518,0.0,1.08898]
[1777658668229,45.21,78526.59,0.0,0.99519,0.0,1.08687]
[1777658669155,45.21,78526.59,0.0,0.99519,0.0,1.08687]
[1777658669330,45.21,78526.59,0.0,0.99519,0.0,1.08687]
[1777658669360,45.21,78527.89,0.0,0.99519,0.0,1.08585]
[1777658669890,45.21,78527.89,0.0,0.99519,0.0,1.08585]
[1777658670079,45.21,78527.89,0.0,0.99519,0.0,1.08585]
[1777658673265,45.21,78532.22,0.0,0.99521,0.0,1.08165]
[1777658673835,45.21,78532.22,0.0,0.99521,0.0,1.08165]
[1777658674077,45.21,78532.22,0.0,0.99521,0.0,1.08165]
[1777658674271,45.21,78538.1,0.0,0.99524,0.0,1.07706]
[1777658675310,45.21,78538.1,0.0,0.99524,0.0,1.07706]
[1777658675333,45.21,78538.1,0.0,0.99524,0.0,1.07706]
[1777658676286,45.21,78542.64,0.0,0.99525,0.0,1.07352]
[1777658678196,45.21,78543.8,0.0,0.99526,0.0,1.07262]
[1777658678798,45.21,78544.89,0.0,0.99526,0.0,1.07177]
[1777658679307,45.21,78551.81,0.0,0.99529,0.0,1.06641]
[1777658680314,45.21,78555.61,0.0,0.99531,0.0,1.06347]
[1777658681335,45.21,78555.61,0.0,0.99531,0.0,1.06347]
[1777658681364,45.21,78553.31,0.0,0.9953,0.0,1.06525]
[1777658682110,45.21,78553.31,0.0,0.9953,0.0,1.06525]
[1777658682336,45.21,78553.31,0.0,0.9953,0.0,1.06525]
[1777658688370,45.21,78551.12,0.0,0.99529,0.0,1.06694]
[1777658688699,45.21,78551.12,0.0,0.99529,0.0,1.06694]
[1777658688829,45.21,78551.12,0.0,0.99529,0.0,1.06694]
[1777658691392,45.21,78546.65,0.0,0.99527,0.0,1.0704]
[1777658692399,45.21,78543.96,0.0,0.99526,0.0,1.07249]
[1777658693146,45.21,78543.96,0.0,0.99526,0.0,1.07249]
[1777658693335,45.21,78543.96,0.0,0.99526,0.0,1.07249]
[1777658693405,45.21,78544.85,0.0,0.99526,0.0,1.0718]
[1777658698441,45.21,78544.58,0.0,0.99526,0.0,1.07201]
[1777658698534,45.21,78544.58,0.0,0.99526,0.0,1.07201]
[1777658698579,45.21,78544.58,0.0,0.99526,0.0,1.07201]
[1777658698837,45.21,78544.58,0.0,0.99526,0.0,1.07201]
[1777658699075,45.21,78544.58,0.0,0.99526,0.0,1.07201]
[1777658699447,45.21,78544.41,0.0,0.99526,0.0,1.07214]
[1777658704483,45.21,78542.13,0.0,0.99525,0.0,1.07392]
[1777658705490,45.21,78527.23,0.0,0.99519,0.0,1.08557]
[1777658706497,45.21,78521.68,0.0,0.99517,0.0,1.08994]
[1777658707504,45.21,78517.63,0.0,0.99516,0.0,1.09313]
[1777658709518,45.21,78515.91,0.0,0.99515,0.0,1.09449]
[1777658710525,45.21,78506.33,0.0,0.99511,0.0,1.10209]
[1777658711532,45.21,78501.64,0.0,0.99509,0.0,1.10583]
[1777658712539,45.21,78501.75,0.0,0.99509,0.0,1.10575]
[1777658714553,45.21,78508.33,0.0,0.99512,0.0,1.1005]
[1777658715560,45.21,78516.98,0.0,0.99515,0.0,1.09365]
[1777658716567,45.21,78526.86,0.0,0.99519,0.0,1.08586]
[1777658717574,45.21,78537.15,0.0,0.99523,0.0,1.0778]
[1777658719298,45.21,78537.15,0.0,0.99523,0.0,1.0778]
[1777658719338,45.21,78537.15,0.0,0.99523,0.0,1.0778]
[1777658719400,45.21,78536.88,0.0,0.99523,0.0,1.07801]
[1777658724786,45.21,78536.17,0.0,0.99523,0.0,1.07856]
[1777658724833,45.21,78536.17,0.0,0.99523,0.0,1.07856]
[1777658725793,45.21,78535.47,0.0,0.99523,0.0,1.07911]
[1777658725826,45.21,78535.47,0.0,0.99523,0.0,1.07911]
[1777658725927,45.21,78534.54,0.0,0.99522,0.0,1.07984]
[1777658731404,45.21,78536.75,0.0,0.99523,0.0,1.07811]
[1777658731578,45.21,78539.84,0.0,0.99524,0.0,1.0757]
[1777658736708,45.21,78539.98,0.0,0.99525,0.0,1.0748]
[1777658737715,45.21,78546.27,0.0,0.99527,0.0,1.06991]
[1777658738540,45.21,78546.27,0.0,0.99527,0.0,1.06991]
[1777658738577,45.21,78546.27,0.0,0.99527,0.0,1.06991]
[1777658740463,45.21,78546.75,0.0,0.99527,0.0,1.06954]
[1777658740574,45.21,78546.6,0.0,0.99527,0.0,1.06965]
[1777658740736,45.21,78544.27,0.0,0.99526,0.0,1.07146]
[1777658742207,45.21,78544.27,0.0,0.99526,0.0,1.07146]
[1777658742332,45.21,78544.27,0.0,0.99526,0.0,1.07146]
[1777658747225,45.21,78542.15,0.0,0.99526,0.0,1.07311]
[1777658747329,45.21,78542.15,0.0,0.99526,0.0,1.07311]
[1777658747431,45.21,78543.67,0.0,0.99526,0.0,1.07193]
[1777658748012,45.21,78543.67,0.0,0.99526,0.0,1.07193]
[1777658748079,45.21,78543.67,0.0,0.99526,0.0,1.07193]
[1777658749800,45.21,78538.19,0.0,0.99524,0.0,1.07619]
[1777658752340,45.21,78538.41,0.0,0.99524,0.0,1.07602]
[1777658752373,45.21,78539.21,0.0,0.99524,0.0,1.0754]
[1777658752575,45.21,78539.21,0.0,0.99524,0.0,1.0754]
[1777658754418,45.21,78539.33,0.0,0.99525,0.0,1.0753]
[1777658754442,45.21,78553.59,0.0,0.9953,0.0,1.06424]
[1777658754836,45.21,78577.32,0.0,0.99539,0.0,1.04605]
[1777658755843,45.21,78579.4,0.0,0.9954,0.0,1.04447]
[1777658757498,45.21,78579.4,0.0,0.9954,0.0,1.04447]
[1777658763020,45.21,78576.21,0.0,0.99539,0.0,1.04689]
[1777658763034,45.21,78596.52,0.0,0.99547,0.0,1.03153]
[1777658763899,45.21,78599.46,0.0,0.99548,0.0,1.02932]
[1777658766204,45.21,78598.0,0.0,0.99547,0.0,1.03042]
[1777658769941,45.21,78586.31,0.0,0.99543,0.0,1.03923]
[1777658770948,45.21,78579.66,0.0,0.9954,0.0,1.04427]
[1777658771955,45.21,78570.44,0.0,0.99537,0.0,1.0513]
[1777658772962,45.21,78569.09,0.0,0.99536,0.0,1.05233]
[1777658777997,45.21,78564.32,0.0,0.99534,0.0,1.05598]
[1777658781045,45.21,78562.34,0.0,0.99533,0.0,1.0575]
[1777658781086,45.21,78562.34,0.0,0.99533,0.0,1.0575]
[1777658784042,45.21,78556.34,0.0,0.99531,0.0,1.06212]
[1777658785033,45.21,78556.34,0.0,0.99531,0.0,1.06212]
[1777658785082,45.21,78556.34,0.0,0.99531,0.0,1.06212]
[1777658785626,45.21,78553.09,0.0,0.9953,0.0,1.06463]
[1777658785832,45.21,78553.09,0.0,0.9953,0.0,1.06463]
[1777658786053,45.21,78553.04,0.0,0.9953,0.0,1.06467]
[1777658791088,45.21,78554.15,0.0,0.99531,0.0,1.06302]
[1777658791631,45.21,78554.15,0.0,0.99531,0.0,1.06302]
[1777658791830,45.21,78554.15,0.0,0.99531,0.0,1.06302]
[1777658797130,45.21,78551.6,0.0,0.9953,0.0,1.06499]
[1777658799007,45.21,78555.5,0.0,0.99531,0.0,1.06198]
[1777658799083,45.21,78555.5,0.0,0.99531,0.0,1.06198]
[1777658801598,45.21,78557.4,0.0,0.99532,0.0,1.06052]
[1777658801833,45.21,78557.4,0.0,0.99532,0.0,1.06052]
[1777658801871,45.21,78557.4,0.0,0.99532,0.0,1.06052]
[1777658802086,45.21,78557.4,0.0,0.99532,0.0,1.06052]
[1777658802165,45.21,78557.03,0.0,0.99532,0.0,1.0608]
[1777658805141,45.21,78559.68,0.0,0.99533,0.0,1.05876]
[1777658805328,45.21,78559.68,0.0,0.99533,0.0,1.05876]
[1777658807393,45.21,78559.07,0.0,0.99533,0.0,1.05923]
[1777658807494,45.21,78558.77,0.0,0.99532,0.0,1.05946]
[1777658807581,45.21,78558.77,0.0,0.99532,0.0,1.05946]
[1777658811328,45.21,78558.97,0.0,0.99533,0.0,1.05931]
[1777658811489,45.21,78558.97,0.0,0.99533,0.0,1.05931]
[1777658817270,45.21,78563.52,0.0,0.99534,0.0,1.05581]
[1777658820545,45.21,78563.41,0.0,0.99534,0.0,1.0559]
[1777658820582,45.21,78563.41,0.0,0.99534,0.0,1.0559]
[1777658823763,45.21,78563.88,0.0,0.99534,0.0,1.05554]
[1777658823828,45.21,78563.88,0.0,0.99534,0.0,1.05554]
[1777658824319,45.21,78563.65,0.0,0.99534,0.0,1.05571]
[1777658826281,45.21,78563.58,0.0,0.99534,0.0,1.05577]
[1777658826323,45.21,78563.58,0.0,0.99534,0.0,1.05577]
[1777658826333,45.21,78557.28,0.0,0.99532,0.0,1.06061]
[1777658827340,45.21,78549.39,0.0,0.99529,0.0,1.0667]
[1777658829816,45.21,78551.25,0.0,0.9953,0.0,1.06526]
[1777658833390,45.21,78540.29,0.0,0.99525,0.0,1.07376]
[1777658834390,45.21,78522.9,0.0,0.99518,0.0,1.08737]
[1777658835397,45.21,78514.43,0.0,0.99515,0.0,1.09406]
[1777658836591,45.21,78514.43,0.0,0.99515,0.0,1.09406]
[1777658836404,45.21,78512.4,0.0,0.99514,0.0,1.09566]
[1777658839425,45.21,78507.63,0.0,0.99512,0.0,1.09945]
[1777658843453,45.21,78512.2,0.0,0.99514,0.0,1.09582]
[1777658844460,45.21,78519.33,0.0,0.99517,0.0,1.09019]
[1777658845836,45.21,78520.74,0.0,0.99518,0.0,1.08907]
[1777658851276,45.21,78517.99,0.0,0.99516,0.0,1.09124]
[1777658851329,45.21,78517.99,0.0,0.99516,0.0,1.09124]
[1777658851510,45.21,78518.51,0.0,0.99517,0.0,1.09003]
[1777658855538,45.21,78511.84,0.0,0.99514,0.0,1.0953]
[1777658856337,45.21,78511.84,0.0,0.99514,0.0,1.0953]
[1777658856576,45.21,78511.84,0.0,0.99514,0.0,1.0953]
[1777658856545,45.21,78506.4,0.0,0.99512,0.0,1.09962]
[1777658861346,45.21,78502.75,0.0,0.99511,0.0,1.10252]
[1777658861577,45.21,78502.75,0.0,0.99511,0.0,1.10252]
[1777658864273,45.21,78502.63,0.0,0.99511,0.0,1.10262]
[1777658864326,45.21,78502.63,0.0,0.99511,0.0,1.10262]
[1777658864601,45.21,78502.59,0.0,0.99511,0.0,1.10265]
[1777658869636,45.21,78503.49,0.0,0.99511,0.0,1.10193]
[1777658874671,45.21,78501.68,0.0,0.9951,0.0,1.10337]
[1777658876685,45.21,78496.65,0.0,0.99508,0.0,1.10739]
[1777658879706,45.21,78487.61,0.0,0.99504,0.0,1.11463]
[1777658881720,45.21,78496.35,0.0,0.99508,0.0,1.10763]
[1777658883734,45.21,78499.48,0.0,0.99509,0.0,1.10513]
[1777658886755,45.21,78504.77,0.0,0.99511,0.0,1.10091]
[1777658887762,45.21,78509.0,0.0,0.99513,0.0,1.09755]
[1777658889776,45.21,78514.02,0.0,0.99515,0.0,1.09358]
[1777658893804,45.21,78519.09,0.0,0.99517,0.0,1.08957]
[1777658898840,45.21,78517.25,0.0,0.99516,0.0,1.09102]
[1777658903875,45.21,78516.18,0.0,0.99516,0.0,1.09187]
[1777658908910,45.21,78520.22,0.0,0.99518,0.0,1.08868]
[1777658913945,45.21,78519.57,0.0,0.99518,0.0,1.08839]
[1777658918980,45.21,78520.24,0.0,0.99518,0.0,1.08787]
[1777658922001,45.21,78514.67,0.0,0.99516,0.0,1.09226]
[1777658927036,45.21,78513.14,0.0,0.99515,0.0,1.09347]
[1777658932071,45.21,78514.68,0.0,0.99516,0.0,1.09225]
[1777658936099,45.21,78525.89,0.0,0.9952,0.0,1.08342]
[1777658937106,45.21,78529.34,0.0,0.99522,0.0,1.08072]
[1777658942141,45.21,78530.47,0.0,0.99522,0.0,1.07984]
[1777658947176,45.21,78527.49,0.0,0.99521,0.0,1.08217]
[1777658949190,45.21,78532.8,0.0,0.99523,0.0,1.07801]
[1777658954226,45.21,78531.83,0.0,0.99523,0.0,1.07877]
[1777658956240,45.21,78527.76,0.0,0.99521,0.0,1.08196]
[1777658957247,45.21,78523.11,0.0,0.99519,0.0,1.08561]
[1777658962282,45.21,78524.72,0.0,0.9952,0.0,1.08434]
[1777658967317,45.21,78523.97,0.0,0.99519,0.0,1.08493]
[1777658972355,45.21,78520.94,0.0,0.99519,0.0,1.08651]
[1777658973359,45.21,78516.08,0.0,0.99517,0.0,1.09034]
[1777658974366,45.21,78511.15,0.0,0.99515,0.0,1.09424]
[1777658976380,45.21,78516.89,0.0,0.99517,0.0,1.0897]
[1777658977387,45.21,78520.8,0.0,0.99519,0.0,1.08662]
[1777658980408,45.21,78525.73,0.0,0.99521,0.0,1.08275]
[1777658984436,45.21,78521.41,0.0,0.99519,0.0,1.08614]
[1777658989471,45.21,78518.26,0.0,0.99518,0.0,1.08862]
[1777658993499,45.21,78510.96,0.0,0.99515,0.0,1.09439]
[1777658994505,45.21,78502.92,0.0,0.99511,0.0,1.10077]
[1777658995513,45.21,78498.21,0.0,0.9951,0.0,1.10452]
[1777658999541,45.21,78502.78,0.0,0.99511,0.0,1.10088]
[1777659004576,45.21,78502.07,0.0,0.99511,0.0,1.10144]
[1777659011625,45.21,78504.78,0.0,0.99512,0.0,1.09929]
[1777659013639,45.21,78509.49,0.0,0.99514,0.0,1.09555]
[1777659015653,45.21,78513.72,0.0,0.99516,0.0,1.09221]
[1777659020687,45.21,78513.45,0.0,0.99516,0.0,1.09242]
[1777659025722,45.21,78515.72,0.0,0.99517,0.0,1.09063]
[1777659030758,45.21,78516.81,0.0,0.99517,0.0,1.08977]
[1777659035793,45.21,78512.41,0.0,0.99516,0.0,1.09244]
[1777659040828,45.21,78509.13,0.0,0.99514,0.0,1.09503]
[1777659044855,45.21,78502.85,0.0,0.99512,0.0,1.10002]
[1777659049891,45.21,78503.58,0.0,0.99512,0.0,1.09944]
[1777659052912,45.21,78508.99,0.0,0.99514,0.0,1.09514]
[1777659057946,45.21,78507.6,0.0,0.99514,0.0,1.09624]
[1777659062982,45.21,78507.87,0.0,0.99514,0.0,1.09603]
[1777659064996,45.21,78514.8,0.0,0.99517,0.0,1.09055]
[1777659070032,45.21,78513.59,0.0,0.99516,0.0,1.09151]
[1777659071039,45.21,78521.12,0.0,0.99519,0.0,1.08557]
[1777659073053,45.21,78524.42,0.0,0.9952,0.0,1.08298]
[1777659078089,45.21,78523.92,0.0,0.9952,0.0,1.08337]
[1777659083127,45.21,78522.87,0.0,0.9952,0.0,1.0842]
[1777659085140,45.21,78517.46,0.0,0.99518,0.0,1.08845]
[1777659090175,45.21,78518.18,0.0,0.99518,0.0,1.08789]
[1777659091182,45.21,78512.72,0.0,0.99516,0.0,1.09139]
[1777659096217,45.21,78510.34,0.0,0.99515,0.0,1.09327]
[1777659101252,45.21,78511.1,0.0,0.99515,0.0,1.09267]
[1777659106287,45.21,78511.33,0.0,0.99515,0.0,1.09249]
[1777659110314,45.21,78515.62,0.0,0.99517,0.0,1.0891]
[1777659115350,45.21,78509.56,0.0,0.99515,0.0,1.09389]
[1777659120385,45.21,78506.29,0.0,0.99513,0.0,1.09648]
[1777659123406,45.21,78510.59,0.0,0.99515,0.0,1.09307]
[1777659126426,45.21,78515.05,0.0,0.99517,0.0,1.08955]
[1777659131465,45.21,78512.69,0.0,0.99516,0.0,1.09141]
[1777659136500,45.21,78512.53,0.0,0.99516,0.0,1.09154]
[1777659141535,45.21,78501.72,0.0,0.99512,0.0,1.10011]
[1777659143549,45.21,78499.04,0.0,0.99511,0.0,1.10224]
[1777659148583,45.21,78497.02,0.0,0.9951,0.0,1.10385]
[1777659150598,45.21,78502.53,0.0,0.99512,0.0,1.09946]
[1777659151609,45.21,78509.37,0.0,0.99515,0.0,1.09323]
[1777659156642,45.21,78505.55,0.0,0.99514,0.0,1.09626]
[1777659159663,45.21,78497.38,0.0,0.9951,0.0,1.10275]
[1777659162684,45.21,78493.76,0.0,0.99509,0.0,1.10564]
[1777659164698,45.21,78484.01,0.0,0.99505,0.0,1.11345]
[1777659165705,45.21,78486.03,0.0,0.99506,0.0,1.11183]
[1777659170765,45.21,78515.41,0.0,0.99517,0.0,1.08846]
[1777659171343,45.21,78515.41,0.0,0.99517,0.0,1.08846]
[1777659171764,45.21,78544.59,0.0,0.99529,0.0,1.06568]
[1777659172771,45.21,78543.46,0.0,0.99529,0.0,1.06655]
[1777659174451,45.21,78542.97,0.0,0.99528,0.0,1.06693]
[1777659176799,45.21,78548.5,0.0,0.9953,0.0,1.06266]
[1777659180827,45.21,78550.95,0.0,0.99531,0.0,1.06077]
[1777659185862,45.21,78551.32,0.0,0.99532,0.0,1.06048]
[1777659187402,45.21,78551.41,0.0,0.99532,0.0,1.06041]
[1777659187579,45.21,78551.41,0.0,0.99532,0.0,1.06041]
[1777659187875,45.21,78551.98,0.0,0.99532,0.0,1.05997]
[1777659189672,45.21,78551.74,0.0,0.99532,0.0,1.06016]
[1777659189827,45.21,78551.74,0.0,0.99532,0.0,1.06016]
[1777659194925,45.21,78554.34,0.0,0.99533,0.0,1.05816]
[1777659195932,45.21,78559.81,0.0,0.99535,0.0,1.05396]
[1777659196939,45.21,78563.94,0.0,0.99536,0.0,1.0508]
[1777659198952,45.21,78561.12,0.0,0.99535,0.0,1.05295]
[1777659199567,45.21,78561.12,0.0,0.99535,0.0,1.05295]
[1777659199587,45.21,78561.12,0.0,0.99535,0.0,1.05295]
[1777659199960,45.21,78560.99,0.0,0.99535,0.0,1.05305]
[1777659202579,45.21,78559.19,0.0,0.99535,0.0,1.05443]
[1777659208453,45.21,78562.5,0.0,0.99536,0.0,1.0519]
[1777659208586,45.21,78562.5,0.0,0.99536,0.0,1.0519]
[1777659208684,45.21,78562.8,0.0,0.99536,0.0,1.05167]
[1777659214815,45.21,78562.42,0.0,0.99536,0.0,1.05118]
[1777659215087,45.21,78561.63,0.0,0.99536,0.0,1.05178]
[1777659217083,45.21,78557.08,0.0,0.99534,0.0,1.05527]
[1777659218090,45.21,78551.36,0.0,0.99532,0.0,1.05967]
[1777659219997,45.21,78551.36,0.0,0.99532,0.0,1.05967]
[1777659220079,45.21,78551.53,0.0,0.99532,0.0,1.05953]
[1777659220380,45.21,78550.83,0.0,0.99532,0.0,1.06007]
[1777659224132,45.21,78555.36,0.0,0.99533,0.0,1.05659]
[1777659226585,45.21,78555.98,0.0,0.99534,0.0,1.05611]
[1777659226686,45.21,78551.21,0.0,0.99532,0.0,1.05978]
[1777659227578,45.21,78551.21,0.0,0.99532,0.0,1.05978]
[1777659227836,45.21,78551.21,0.0,0.99532,0.0,1.05978]
[1777659227894,45.21,78550.25,0.0,0.99532,0.0,1.06052]
[1777659229172,45.21,78542.17,0.0,0.99528,0.0,1.06676]
[1777659232700,45.21,78540.13,0.0,0.99528,0.0,1.06834]
[1777659232836,45.21,78540.13,0.0,0.99528,0.0,1.06834]
[1777659238236,45.21,78538.14,0.0,0.99527,0.0,1.06989]
[1777659242038,45.21,78538.34,0.0,0.99527,0.0,1.06973]
[1777659242082,45.21,78538.34,0.0,0.99527,0.0,1.06973]
[1777659242264,45.21,78538.16,0.0,0.99527,0.0,1.06987]
[1777659243297,45.21,78538.16,0.0,0.99527,0.0,1.06987]
[1777659243329,45.21,78538.16,0.0,0.99527,0.0,1.06987]
[1777659247299,45.21,78542.51,0.0,0.99528,0.0,1.0665]
[1777659249950,45.21,78543.14,0.0,0.99529,0.0,1.06601]
[1777659249998,45.21,78543.06,0.0,0.99529,0.0,1.06607]
[1777659250081,45.21,78543.06,0.0,0.99529,0.0,1.06607]
[1777659251834,45.21,78542.83,0.0,0.99529,0.0,1.06625]
[1777659252081,45.21,78542.83,0.0,0.99529,0.0,1.06625]
[1777659255355,45.21,78534.75,0.0,0.99525,0.0,1.07252]
[1777659256362,45.21,78530.73,0.0,0.99524,0.0,1.07565]
[1777659259383,45.21,78536.9,0.0,0.99526,0.0,1.07085]
[1777659260229,45.21,78536.9,0.0,0.99526,0.0,1.07085]
[1777659260329,45.21,78536.9,0.0,0.99526,0.0,1.07085]
[1777659260390,45.21,78538.65,0.0,0.99527,0.0,1.06949]
[1777659262309,45.21,78537.58,0.0,0.99527,0.0,1.07032]
[1777659262329,45.21,78537.58,0.0,0.99527,0.0,1.07032]
[1777659263411,45.21,78532.3,0.0,0.99524,0.0,1.07443]
[1777659264418,45.21,78526.62,0.0,0.99522,0.0,1.07886]
[1777659266615,45.21,78523.57,0.0,0.99521,0.0,1.08125]
[1777659266836,45.21,78523.57,0.0,0.99521,0.0,1.08125]
[1777659266933,45.21,78523.8,0.0,0.99521,0.0,1.08107]
[1777659268492,45.21,78523.46,0.0,0.99521,0.0,1.08134]
[1777659268587,45.21,78523.46,0.0,0.99521,0.0,1.08134]
[1777659274488,45.21,78520.91,0.0,0.9952,0.0,1.08254]
[1777659275632,45.21,78520.91,0.0,0.9952,0.0,1.08254]
[1777659275837,45.21,78520.91,0.0,0.9952,0.0,1.08254]
[1777659275933,45.21,78521.37,0.0,0.99521,0.0,1.08218]
[1777659277509,45.21,78511.78,0.0,0.99517,0.0,1.08972]
[1777659278516,45.21,78519.08,0.0,0.9952,0.0,1.08398]
[1777659279523,45.21,78524.92,0.0,0.99522,0.0,1.0794]
[1777659281367,45.21,78525.44,0.0,0.99522,0.0,1.07899]
[1777659281575,45.21,78525.44,0.0,0.99522,0.0,1.07899]
[1777659287697,45.21,78523.07,0.0,0.99521,0.0,1.08085]
[1777659287829,45.21,78523.07,0.0,0.99521,0.0,1.08085]
[1777659287900,45.21,78523.16,0.0,0.99521,0.0,1.08078]
[1777659288534,45.21,78523.16,0.0,0.99521,0.0,1.08078]
[1777659288589,45.21,78523.16,0.0,0.99521,0.0,1.08078]
[1777659293830,45.21,78521.46,0.0,0.99521,0.0,1.08211]
[1777659299010,45.21,78521.73,0.0,0.99521,0.0,1.0819]
[1777659299079,45.21,78521.73,0.0,0.99521,0.0,1.0819]
[1777659299957,45.21,78520.95,0.0,0.9952,0.0,1.08251]
[1777659300080,45.21,78520.95,0.0,0.9952,0.0,1.08251]
[1777659300009,45.21,78521.07,0.0,0.9952,0.0,1.08241]
[1777659302684,45.21,78525.58,0.0,0.99522,0.0,1.07888]
[1777659303691,45.21,78536.01,0.0,0.99526,0.0,1.07075]
[1777659304698,45.21,78541.5,0.0,0.99528,0.0,1.06649]
[1777659305705,45.21,78537.76,0.0,0.99527,0.0,1.06939]
[1777659306459,45.21,78537.76,0.0,0.99527,0.0,1.06939]
[1777659306586,45.21,78537.76,0.0,0.99527,0.0,1.06939]
[1777659306712,45.21,78538.45,0.0,0.99527,0.0,1.06886]
[1777659307907,45.21,78538.45,0.0,0.99527,0.0,1.06886]
[1777659308079,45.21,78538.45,0.0,0.99527,0.0,1.06886]
[1777659312755,45.21,78549.93,0.0,0.99532,0.0,1.05998]
[1777659313761,45.21,78551.39,0.0,0.99532,0.0,1.05886]
[1777659315775,45.21,78546.7,0.0,0.9953,0.0,1.06247]
[1777659318633,45.21,78545.16,0.0,0.9953,0.0,1.06366]
[1777659318830,45.21,78545.16,0.0,0.9953,0.0,1.06366]
[1777659318894,45.21,78545.73,0.0,0.9953,0.0,1.06322]
[1777659319735,45.21,78545.73,0.0,0.9953,0.0,1.06322]
[1777659319830,45.21,78545.73,0.0,0.9953,0.0,1.06322]
[1777659324838,45.21,78546.92,0.0,0.99531,0.0,1.0623]
[1777659329873,45.21,78549.47,0.0,0.99532,0.0,1.06033]
[1777659331787,45.21,78549.89,0.0,0.99532,0.0,1.06001]
[1777659331827,45.21,78549.89,0.0,0.99532,0.0,1.06001]
[1777659331887,45.21,78550.45,0.0,0.99532,0.0,1.05879]
[1777659332775,45.21,78550.45,0.0,0.99532,0.0,1.05879]
[1777659332833,45.21,78550.45,0.0,0.99532,0.0,1.05879]
[1777659334908,45.21,78553.86,0.0,0.99534,0.0,1.05617]
[1777659335916,45.21,78559.99,0.0,0.99536,0.0,1.05147]
[1777659336923,45.21,78565.54,0.0,0.99538,0.0,1.04723]
[1777659338937,45.21,78569.82,0.0,0.9954,0.0,1.04398]
[1777659339474,45.21,78569.82,0.0,0.9954,0.0,1.04398]
[1777659339581,45.21,78569.82,0.0,0.9954,0.0,1.04398]
[1777659339944,45.21,78571.46,0.0,0.9954,0.0,1.04273]
[1777659340575,45.21,78571.46,0.0,0.9954,0.0,1.04273]
[1777659340834,45.21,78571.46,0.0,0.9954,0.0,1.04273]
[1777659345986,45.21,78569.5,0.0,0.9954,0.0,1.04422]
[1777659349007,45.21,78574.57,0.0,0.99542,0.0,1.04037]
[1777659351438,45.21,78574.38,0.0,0.99541,0.0,1.04051]
[1777659351583,45.21,78574.38,0.0,0.99541,0.0,1.04051]
[1777659352028,45.21,78573.54,0.0,0.99541,0.0,1.04115]
[1777659352756,45.21,78573.54,0.0,0.99541,0.0,1.04115]
[1777659352835,45.21,78573.54,0.0,0.99541,0.0,1.04115]
[1777659355049,45.21,78566.01,0.0,0.99538,0.0,1.04688]
[1777659358070,45.21,78562.37,0.0,0.99537,0.0,1.04965]
[1777659358195,45.21,78562.37,0.0,0.99537,0.0,1.04965]
[1777659358325,45.21,78562.37,0.0,0.99537,0.0,1.04965]
[1777659359077,45.21,78562.38,0.0,0.99537,0.0,1.04965]
[1777659359201,45.21,78562.38,0.0,0.99537,0.0,1.04965]
[1777659359328,45.21,78562.38,0.0,0.99537,0.0,1.04965]
[1777659362098,45.21,78556.67,0.0,0.99535,0.0,1.05402]
[1777659364112,45.21,78553.3,0.0,0.99533,0.0,1.0566]
[1777659364664,45.21,78553.3,0.0,0.99533,0.0,1.0566]
[1777659364836,45.21,78553.3,0.0,0.99533,0.0,1.0566]
[1777659365119,45.21,78554.74,0.0,0.99534,0.0,1.0555]
[1777659365857,45.21,78554.74,0.0,0.99534,0.0,1.0555]
[1777659366080,45.21,78554.74,0.0,0.99534,0.0,1.0555]
[1777659370155,45.21,78549.81,0.0,0.99532,0.0,1.05929]
[1777659372168,45.21,78543.61,0.0,0.9953,0.0,1.06407]
[1777659374050,45.21,78543.61,0.0,0.9953,0.0,1.06407]
[1777659374077,45.21,78543.61,0.0,0.9953,0.0,1.06407]
[1777659374109,45.21,78544.69,0.0,0.9953,0.0,1.06323]
[1777659375133,45.21,78544.69,0.0,0.9953,0.0,1.06323]
[1777659375331,45.21,78544.83,0.0,0.9953,0.0,1.06313]
[1777659376197,45.21,78531.21,0.0,0.99525,0.0,1.07369]
[1777659377204,45.21,78525.93,0.0,0.99523,0.0,1.07781]
[1777659378211,45.21,78525.71,0.0,0.99523,0.0,1.07798]
[1777659381232,45.21,78518.08,0.0,0.9952,0.0,1.08396]
[1777659384683,45.21,78516.32,0.0,0.99519,0.0,1.08534]
[1777659384832,45.21,78516.32,0.0,0.99519,0.0,1.08534]
[1777659384871,45.21,78515.9,0.0,0.99519,0.0,1.08568]
[1777659385645,45.21,78515.9,0.0,0.99519,0.0,1.08568]
[1777659385828,45.21,78515.9,0.0,0.99519,0.0,1.08568]
[1777659387274,45.21,78521.02,0.0,0.99521,0.0,1.08165]
[1777659388280,45.21,78525.24,0.0,0.99522,0.0,1.07835]
[1777659389274,45.21,78525.24,0.0,0.99522,0.0,1.07835]
[1777659389332,45.21,78525.24,0.0,0.99522,0.0,1.07835]
[1777659389361,45.21,78525.73,0.0,0.99523,0.0,1.07797]
[1777659390209,45.21,78525.73,0.0,0.99523,0.0,1.07797]
[1777659390338,45.21,78525.73,0.0,0.99523,0.0,1.07797]
[1777659394323,45.21,78521.48,0.0,0.99521,0.0,1.0805]
[1777659395346,45.21,78521.48,0.0,0.99521,0.0,1.0805]
[1777659395578,45.21,78521.48,0.0,0.99521,0.0,1.0805]
[1777659395882,45.21,78521.48,0.0,0.99521,0.0,1.0805]
[1777659396089,45.21,78521.48,0.0,0.99521,0.0,1.0805]
[1777659396177,45.21,78519.23,0.0,0.9952,0.0,1.08226]
[1777659402041,45.21,78518.94,0.0,0.9952,0.0,1.08249]
[1777659402082,45.21,78518.94,0.0,0.9952,0.0,1.08249]
[1777659402135,45.21,78520.29,0.0,0.99521,0.0,1.08143]
[1777659403404,45.21,78519.77,0.0,0.99521,0.0,1.08184]
[1777659403583,45.21,78519.77,0.0,0.99521,0.0,1.08184]
[1777659409064,45.21,78520.29,0.0,0.99521,0.0,1.08143]
[1777659409084,45.21,78520.29,0.0,0.99521,0.0,1.08143]
[1777659409165,45.21,78521.13,0.0,0.99521,0.0,1.08077]
[1777659410376,45.21,78520.29,0.0,0.99521,0.0,1.08143]
[1777659410579,45.21,78520.29,0.0,0.99521,0.0,1.08143]
[1777659414464,45.21,78496.57,0.0,0.99511,0.0,1.10016]
[1777659415470,45.21,78488.56,0.0,0.99508,0.0,1.10655]
[1777659416477,45.21,78479.38,0.0,0.99504,0.0,1.11391]
[1777659417484,45.21,78476.39,0.0,0.99503,0.0,1.11632]
[1777659422047,45.21,78475.25,0.0,0.99503,0.0,1.11724]
[1777659422078,45.21,78475.25,0.0,0.99503,0.0,1.11724]
[1777659422139,45.21,78474.02,0.0,0.99502,0.0,1.11823]
[1777659422519,45.21,78476.97,0.0,0.99503,0.0,1.11585]
[1777659423526,45.21,78481.11,0.0,0.99505,0.0,1.11252]
[1777659424533,45.21,78489.33,0.0,0.99508,0.0,1.10593]
[1777659426537,45.21,78489.66,0.0,0.99508,0.0,1.10567]
[1777659426580,45.21,78489.66,0.0,0.99508,0.0,1.10567]
[1777659426610,45.21,78490.39,0.0,0.99509,0.0,1.10509]
[1777659427556,45.21,78496.71,0.0,0.99511,0.0,1.10005]
[1777659428563,45.21,78499.65,0.0,0.99513,0.0,1.09771]
[1777659429570,45.21,78505.82,0.0,0.99515,0.0,1.09282]
[1777659430623,45.21,78508.25,0.0,0.99516,0.0,1.0909]
[1777659432942,45.21,78510.49,0.0,0.99517,0.0,1.08913]
[1777659433080,45.21,78510.49,0.0,0.99517,0.0,1.08913]
[1777659438635,45.21,78508.59,0.0,0.99516,0.0,1.09063]
[1777659439906,45.21,78508.59,0.0,0.99516,0.0,1.09063]
[1777659440076,45.21,78508.59,0.0,0.99516,0.0,1.09063]
[1777659440139,45.21,78509.96,0.0,0.99517,0.0,1.08955]
[1777659441198,45.21,78509.96,0.0,0.99517,0.0,1.08955]
[1777659441333,45.21,78511.37,0.0,0.99517,0.0,1.08844]
[1777659442663,45.21,78505.8,0.0,0.99515,0.0,1.09284]
[1777659444677,45.21,78501.73,0.0,0.99513,0.0,1.09606]
[1777659445684,45.21,78504.31,0.0,0.99514,0.0,1.09402]
[1777659446691,45.21,78507.76,0.0,0.99516,0.0,1.09129]
[1777659448358,45.21,78507.42,0.0,0.99516,0.0,1.09156]
[1777659448585,45.21,78507.42,0.0,0.99516,0.0,1.09156]
[1777659448705,45.21,78509.1,0.0,0.99516,0.0,1.09023]
[1777659449552,45.21,78509.1,0.0,0.99516,0.0,1.09023]
[1777659449588,45.21,78509.1,0.0,0.99516,0.0,1.09023]
[1777659453740,45.21,78506.68,0.0,0.99516,0.0,1.09134]
[1777659454747,45.21,78512.24,0.0,0.99518,0.0,1.08695]
[1777659455301,45.21,78512.24,0.0,0.99518,0.0,1.08695]
[1777659455328,45.21,78512.24,0.0,0.99518,0.0,1.08695]
[1777659455754,45.21,78513.96,0.0,0.99519,0.0,1.0856]
[1777659456409,45.21,78513.96,0.0,0.99519,0.0,1.0856]
[1777659456582,45.21,78513.96,0.0,0.99519,0.0,1.0856]
[1777659461796,45.21,78513.7,0.0,0.99519,0.0,1.0858]
[1777659464817,45.21,78522.46,0.0,0.99522,0.0,1.07893]
[1777659466106,45.21,78522.46,0.0,0.99522,0.0,1.07893]
[1777659466146,45.21,78520.27,0.0,0.99521,0.0,1.08065]
[1777659466328,45.21,78520.27,0.0,0.99521,0.0,1.08065]
[1777659466831,45.21,78520.12,0.0,0.99521,0.0,1.08076]
[1777659467289,45.21,78520.12,0.0,0.99521,0.0,1.08076]
[1777659467330,45.21,78520.12,0.0,0.99521,0.0,1.08076]
[1777659472408,45.21,78521.02,0.0,0.99521,0.0,1.08006]
[1777659472584,45.21,78521.02,0.0,0.99521,0.0,1.08006]
[1777659472973,45.21,78521.02,0.0,0.99521,0.0,1.08006]
[1777659473075,45.21,78521.02,0.0,0.99521,0.0,1.08006]
[1777659473176,45.21,78520.88,0.0,0.99521,0.0,1.08017]
[1777659479172,45.21,78522.29,0.0,0.99522,0.0,1.07906]
[1777659478915,45.21,78525.38,0.0,0.99523,0.0,1.07665]
[1777659479333,45.21,78525.38,0.0,0.99523,0.0,1.07665]
[1777659482943,45.21,78523.88,0.0,0.99523,0.0,1.07782]
[1777659484957,45.21,78523.84,0.0,0.99523,0.0,1.07785]
[1777659487313,45.21,78523.25,0.0,0.99522,0.0,1.07831]
[1777659487324,45.21,78523.25,0.0,0.99522,0.0,1.07831]
[1777659488062,45.21,78523.25,0.0,0.99522,0.0,1.07831]
[1777659488078,45.21,78523.25,0.0,0.99522,0.0,1.07831]
[1777659489992,45.21,78525.64,0.0,0.99523,0.0,1.07645]
[1777659490576,45.21,78525.64,0.0,0.99523,0.0,1.07645]
[1777659490999,45.21,78521.44,0.0,0.99522,0.0,1.07973]
[1777659491986,45.21,78521.44,0.0,0.99522,0.0,1.07973]
[1777659492082,45.21,78521.44,0.0,0.99522,0.0,1.07973]
[1777659494020,45.21,78522.96,0.0,0.99522,0.0,1.07854]
[1777659495027,45.21,78521.27,0.0,0.99522,0.0,1.07986]
[1777659496005,45.21,78521.27,0.0,0.99522,0.0,1.07986]
[1777659496075,45.21,78521.27,0.0,0.99522,0.0,1.07986]
[1777659496106,45.21,78522.86,0.0,0.99522,0.0,1.07862]
[1777659497041,45.21,78525.13,0.0,0.99523,0.0,1.07684]
[1777659501449,45.21,78524.65,0.0,0.99523,0.0,1.07722]
[1777659501584,45.21,78524.65,0.0,0.99523,0.0,1.07722]
[1777659506576,45.21,78524.58,0.0,0.99523,0.0,1.07727]
[1777659507110,45.21,78524.48,0.0,0.99523,0.0,1.07735]
[1777659512146,45.21,78523.09,0.0,0.99523,0.0,1.07764]
[1777659512572,45.21,78523.09,0.0,0.99523,0.0,1.07764]
[1777659512831,45.21,78523.09,0.0,0.99523,0.0,1.07764]
[1777659518188,45.21,78523.24,0.0,0.99523,0.0,1.07752]
[1777659518402,45.21,78523.24,0.0,0.99523,0.0,1.07752]
[1777659518577,45.21,78523.24,0.0,0.99523,0.0,1.07752]
[1777659519195,45.21,78522.79,0.0,0.99522,0.0,1.07788]
[1777659520229,45.21,78522.79,0.0,0.99522,0.0,1.07788]
[1777659520326,45.21,78521.23,0.0,0.99522,0.0,1.0791]
[1777659524603,45.21,78516.83,0.0,0.9952,0.0,1.08254]
[1777659524828,45.21,78516.83,0.0,0.9952,0.0,1.08254]
[1777659524829,45.21,78516.83,0.0,0.9952,0.0,1.08254]
[1777659525074,45.21,78516.83,0.0,0.9952,0.0,1.08254]
[1777659525237,45.21,78514.66,0.0,0.99519,0.0,1.08425]
[1777659530273,45.21,78517.97,0.0,0.99521,0.0,1.08165]
[1777659531767,45.21,78519.71,0.0,0.99521,0.0,1.08029]
[1777659531831,45.21,78519.71,0.0,0.99521,0.0,1.08029]
[1777659533896,45.21,78523.51,0.0,0.99523,0.0,1.07731]
[1777659534079,45.21,78523.51,0.0,0.99523,0.0,1.07731]
[1777659534301,45.21,78522.55,0.0,0.99522,0.0,1.07806]
[1777659539336,45.21,78523.85,0.0,0.99523,0.0,1.07705]
[1777659540344,45.21,78540.68,0.0,0.99529,0.0,1.06397]
[1777659541350,45.21,78554.8,0.0,0.99535,0.0,1.0531]
[1777659542357,45.21,78562.2,0.0,0.99538,0.0,1.04744]
[1777659543364,45.21,78565.91,0.0,0.99539,0.0,1.04462]
[1777659545378,45.21,78565.72,0.0,0.99539,0.0,1.04476]
[1777659547391,45.21,78556.57,0.0,0.99536,0.0,1.05174]
[1777659549406,45.21,78556.19,0.0,0.99535,0.0,1.05203]
[1777659551807,45.21,78555.92,0.0,0.99535,0.0,1.05224]
[1777659551835,45.21,78555.92,0.0,0.99535,0.0,1.05224]
[1777659555448,45.21,78560.43,0.0,0.99537,0.0,1.04879]
[1777659557328,45.21,78560.43,0.0,0.99537,0.0,1.04879]
[1777659557575,45.21,78557.44,0.0,0.99536,0.0,1.05108]
[1777659557952,45.21,78557.44,0.0,0.99536,0.0,1.05108]
[1777659558075,45.21,78557.44,0.0,0.99536,0.0,1.05108]
[1777659558177,45.21,78554.38,0.0,0.99535,0.0,1.05342]
[1777659564336,45.21,78552.15,0.0,0.99534,0.0,1.05513]
[1777659564599,45.21,78553.59,0.0,0.99534,0.0,1.05403]
[1777659565519,45.21,78561.33,0.0,0.99537,0.0,1.04811]
[1777659566526,45.21,78570.46,0.0,0.99541,0.0,1.04116]
[1777659568076,45.21,78570.46,0.0,0.99541,0.0,1.04116]
[1777659568332,45.21,78570.46,0.0,0.99541,0.0,1.04116]
[1777659568342,45.21,78576.38,0.0,0.99543,0.0,1.03667]
[1777659568378,45.21,78576.38,0.0,0.99543,0.0,1.03667]
[1777659568592,45.21,78576.38,0.0,0.99543,0.0,1.03667]
[1777659568643,45.21,78575.0,0.0,0.99543,0.0,1.03772]
[1777659570554,45.21,78570.55,0.0,0.99541,0.0,1.04109]
[1777659572506,45.21,78568.37,0.0,0.9954,0.0,1.04197]
[1777659572591,45.21,78568.37,0.0,0.9954,0.0,1.04197]
[1777659572608,45.21,78564.06,0.0,0.99539,0.0,1.04524]
[1777659578500,45.21,78564.83,0.0,0.99539,0.0,1.04466]
[1777659578582,45.21,78564.83,0.0,0.99539,0.0,1.04466]
[1777659579831,45.21,78563.47,0.0,0.99539,0.0,1.04569]
[1777659580074,45.21,78563.47,0.0,0.99539,0.0,1.04569]
[1777659580175,45.21,78564.13,0.0,0.99539,0.0,1.04519]
[1777659586125,45.21,78563.64,0.0,0.99539,0.0,1.04556]
[1777659586326,45.21,78563.64,0.0,0.99539,0.0,1.04556]
[1777659588679,45.21,78567.66,0.0,0.9954,0.0,1.04251]
[1777659590050,45.21,78567.66,0.0,0.9954,0.0,1.04251]
[1777659590079,45.21,78567.66,0.0,0.9954,0.0,1.04251]
[1777659590107,45.21,78568.57,0.0,0.99541,0.0,1.04182]
[1777659592098,45.21,78568.73,0.0,0.99541,0.0,1.04169]
[1777659592328,45.21,78568.73,0.0,0.99541,0.0,1.04169]
[1777659595831,45.21,78567.69,0.0,0.9954,0.0,1.04248]
[1777659596080,45.21,78567.69,0.0,0.9954,0.0,1.04248]
[1777659596190,45.21,78569.17,0.0,0.99541,0.0,1.04136]
[1777659597318,45.21,78569.17,0.0,0.99541,0.0,1.04136]
[1777659597329,45.21,78569.17,0.0,0.99541,0.0,1.04136]
[1777659602597,45.21,78565.82,0.0,0.9954,0.0,1.04391]
[1777659604201,45.21,78566.54,0.0,0.9954,0.0,1.04336]
[1777659604331,45.21,78566.54,0.0,0.9954,0.0,1.04336]
[1777659605073,45.21,78567.48,0.0,0.9954,0.0,1.04264]
[1777659605326,45.21,78567.48,0.0,0.9954,0.0,1.04264]
[1777659605355,45.21,78567.62,0.0,0.9954,0.0,1.04254]
[1777659607522,45.21,78569.46,0.0,0.99541,0.0,1.04114]
[1777659607575,45.21,78569.46,0.0,0.99541,0.0,1.04114]
[1777659607813,45.21,78573.82,0.0,0.99543,0.0,1.03784]
[1777659613855,45.21,78573.71,0.0,0.99543,0.0,1.03792]
[1777659614912,45.21,78573.71,0.0,0.99543,0.0,1.03792]
[1777659615079,45.21,78573.71,0.0,0.99543,0.0,1.03792]
[1777659615948,45.21,78573.23,0.0,0.99542,0.0,1.03828]
[1777659616082,45.21,78573.23,0.0,0.99542,0.0,1.03828]
[1777659616178,45.21,78571.49,0.0,0.99542,0.0,1.0396]
[1777659620938,45.21,78569.31,0.0,0.99541,0.0,1.04125]
[1777659621084,45.21,78569.31,0.0,0.99541,0.0,1.04125]
[1777659625626,45.21,78569.66,0.0,0.99541,0.0,1.04099]
[1777659626077,45.21,78569.66,0.0,0.99541,0.0,1.04099]
[1777659626345,45.21,78569.66,0.0,0.99541,0.0,1.04099]
[1777659626176,45.21,78576.37,0.0,0.99544,0.0,1.03591]
[1777659626576,45.21,78576.37,0.0,0.99544,0.0,1.03591]
[1777659626946,45.21,78580.75,0.0,0.99545,0.0,1.0326]
[1777659629381,45.21,78583.1,0.0,0.99546,0.0,1.03083]
[1777659630075,45.21,78585.2,0.0,0.99547,0.0,1.02925]
[1777659636009,45.21,78589.09,0.0,0.99549,0.0,1.02557]
[1777659637184,45.21,78589.09,0.0,0.99549,0.0,1.02557]
[1777659637325,45.21,78589.09,0.0,0.99549,0.0,1.02557]
[1777659639004,45.21,78588.59,0.0,0.99548,0.0,1.02594]
[1777659640038,45.21,78582.25,0.0,0.99546,0.0,1.0307]
[1777659640670,45.21,78582.25,0.0,0.99546,0.0,1.0307]
[1777659640828,45.21,78582.25,0.0,0.99546,0.0,1.0307]
[1777659641045,45.21,78580.18,0.0,0.99545,0.0,1.03226]
[1777659646081,45.21,78584.07,0.0,0.99547,0.0,1.02933]
[1777659647009,45.21,78584.07,0.0,0.99547,0.0,1.02933]
[1777659647090,45.21,78590.74,0.0,0.99549,0.0,1.02433]
[1777659648097,45.21,78596.03,0.0,0.99551,0.0,1.02038]
[1777659652218,45.21,78596.58,0.0,0.99551,0.0,1.01997]
[1777659652329,45.21,78596.58,0.0,0.99551,0.0,1.01997]
[1777659652430,45.21,78594.74,0.0,0.99551,0.0,1.02134]
[1777659653000,45.21,78594.74,0.0,0.99551,0.0,1.02134]
[1777659653077,45.21,78594.74,0.0,0.99551,0.0,1.02134]
[1777659658416,45.21,78594.53,0.0,0.99551,0.0,1.0215]
[1777659658580,45.21,78595.93,0.0,0.99551,0.0,1.02045]
[1777659658701,45.21,78595.93,0.0,0.99551,0.0,1.02045]
[1777659658829,45.21,78595.93,0.0,0.99551,0.0,1.02045]
[1777659659175,45.21,78594.55,0.0,0.99551,0.0,1.02148]
[1777659663203,45.21,78590.26,0.0,0.99549,0.0,1.02469]
[1777659664030,45.21,78590.26,0.0,0.99549,0.0,1.02469]
[1777659664082,45.21,78590.26,0.0,0.99549,0.0,1.02469]
[1777659664202,45.21,78590.26,0.0,0.99549,0.0,1.02469]
[1777659664325,45.21,78590.26,0.0,0.99549,0.0,1.02469]
[1777659664378,45.21,78590.07,0.0,0.99549,0.0,1.02483]
[1777659668954,45.21,78591.76,0.0,0.9955,0.0,1.02357]
[1777659669080,45.21,78591.76,0.0,0.9955,0.0,1.02357]
[1777659669173,45.21,78591.76,0.0,0.9955,0.0,1.02357]
[1777659669328,45.21,78591.76,0.0,0.9955,0.0,1.02357]
[1777659669374,45.21,78590.92,0.0,0.99549,0.0,1.0242]
[1777659675287,45.21,78590.92,0.0,0.99549,0.0,1.0242]
[1777659678107,45.21,78591.37,0.0,0.9955,0.0,1.02386]
[1777659678338,45.21,78591.37,0.0,0.9955,0.0,1.02386]
[1777659678401,45.21,78591.37,0.0,0.9955,0.0,1.02386]
[1777659678373,45.21,78591.87,0.0,0.9955,0.0,1.02349]
[1777659678578,45.21,78591.87,0.0,0.9955,0.0,1.02349]
[1777659684350,45.21,78591.83,0.0,0.9955,0.0,1.02352]
[1777659689218,45.21,78588.42,0.0,0.99548,0.0,1.02607]
[1777659689328,45.21,78588.42,0.0,0.99548,0.0,1.02607]
[1777659689385,45.21,78581.22,0.0,0.99546,0.0,1.03148]
[1777659689581,45.21,78581.22,0.0,0.99546,0.0,1.03148]
[1777659689825,45.21,78581.22,0.0,0.99546,0.0,1.03148]
[1777659695426,45.21,78575.68,0.0,0.99544,0.0,1.03488]
[1777659697476,45.21,78574.05,0.0,0.99543,0.0,1.03611]
[1777659697581,45.21,78574.78,0.0,0.99544,0.0,1.03556]
[1777659697857,45.21,78574.78,0.0,0.99544,0.0,1.03556]
[1777659698074,45.21,78574.78,0.0,0.99544,0.0,1.03556]
[1777659698448,45.21,78574.76,0.0,0.99544,0.0,1.03558]
[1777659703483,45.21,78574.79,0.0,0.99544,0.0,1.03555]
[1777659707412,45.21,78575.48,0.0,0.99544,0.0,1.03503]
[1777659707461,45.21,78574.02,0.0,0.99543,0.0,1.03614]
[1777659707578,45.21,78574.02,0.0,0.99543,0.0,1.03614]
[1777659708070,45.21,78574.02,0.0,0.99543,0.0,1.03614]
[1777659708324,45.21,78574.02,0.0,0.99543,0.0,1.03614]
[1777659710637,45.21,78575.47,0.0,0.99544,0.0,1.03504]
[1777659710830,45.21,78575.47,0.0,0.99544,0.0,1.03504]
[1777659711333,45.21,78575.47,0.0,0.99544,0.0,1.03504]
[1777659711406,45.21,78573.2,0.0,0.99543,0.0,1.03676]
[1777659711574,45.21,78573.2,0.0,0.99543,0.0,1.03676]
[1777659711675,45.21,78569.02,0.0,0.99541,0.0,1.03992]
[1777659713552,45.21,78564.89,0.0,0.9954,0.0,1.04306]
[1777659716714,45.21,78565.35,0.0,0.9954,0.0,1.04271]
[1777659716834,45.21,78565.35,0.0,0.9954,0.0,1.04271]
[1777659716945,45.21,78565.35,0.0,0.9954,0.0,1.04271]
[1777659717077,45.21,78565.35,0.0,0.9954,0.0,1.04271]
[1777659717177,45.21,78565.17,0.0,0.9954,0.0,1.04284]
[1777659718588,45.21,78569.56,0.0,0.99542,0.0,1.03951]
[1777659720192,45.21,78569.56,0.0,0.99542,0.0,1.03951]
[1777659720335,45.21,78569.56,0.0,0.99542,0.0,1.03951]
[1777659720465,45.21,78569.56,0.0,0.99542,0.0,1.03951]
[1777659720430,45.21,78574.01,0.0,0.99543,0.0,1.03614]
[1777659720583,45.21,78574.01,0.0,0.99543,0.0,1.03614]
[1777659720603,45.21,78579.14,0.0,0.99545,0.0,1.03227]
[1777659722616,45.21,78582.64,0.0,0.99547,0.0,1.02964]
[1777659724629,45.21,78586.45,0.0,0.99548,0.0,1.02678]
[1777659725640,45.21,78586.45,0.0,0.99548,0.0,1.02678]
[1777659725834,45.21,78586.45,0.0,0.99548,0.0,1.02678]
[1777659732441,45.21,78584.66,0.0,0.99547,0.0,1.02812]
[1777659732579,45.21,78584.43,0.0,0.99547,0.0,1.02829]
[1777659732818,45.21,78584.43,0.0,0.99547,0.0,1.02829]
[1777659732828,45.21,78584.43,0.0,0.99547,0.0,1.02829]
[1777659732868,45.21,78585.29,0.0,0.99548,0.0,1.02765]
[1777659735709,45.21,78580.85,0.0,0.99546,0.0,1.03098]
[1777659737127,45.21,78580.85,0.0,0.99546,0.0,1.03098]
[1777659737328,45.21,78580.85,0.0,0.99546,0.0,1.03098]
[1777659742758,45.21,78578.76,0.0,0.99545,0.0,1.03256]
[1777659744678,45.21,78581.32,0.0,0.99546,0.0,1.03063]
[1777659744828,45.21,78581.32,0.0,0.99546,0.0,1.03063]
[1777659745290,45.21,78581.32,0.0,0.99546,0.0,1.03063]
[1777659745325,45.21,78581.32,0.0,0.99546,0.0,1.03063]
[1777659745414,45.21,78588.36,0.0,0.99549,0.0,1.02535]
[1777659746786,45.21,78590.32,0.0,0.99549,0.0,1.02388]
[1777659749361,45.21,78591.86,0.0,0.9955,0.0,1.02273]
[1777659749417,45.21,78593.1,0.0,0.99551,0.0,1.0218]
[1777659749556,45.21,78593.1,0.0,0.99551,0.0,1.0218]
[1777659749580,45.21,78593.1,0.0,0.99551,0.0,1.0218]
[1777659749808,45.21,78592.31,0.0,0.9955,0.0,1.02239]
[1777659754843,45.21,78601.4,0.0,0.99554,0.0,1.01486]
[1777659755849,45.21,78610.55,0.0,0.99557,0.0,1.00808]
[1777659757081,45.21,78612.73,0.0,0.99558,0.0,1.00647]
[1777659760447,45.21,78612.42,0.0,0.99558,0.0,1.0067]
[1777659760549,45.21,78612.49,0.0,0.99558,0.0,1.00665]
[1777659760579,45.21,78612.49,0.0,0.99558,0.0,1.00665]
[1777659760925,45.21,78612.49,0.0,0.99558,0.0,1.00665]
[1777659761078,45.21,78612.49,0.0,0.99558,0.0,1.00665]
[1777659761177,45.21,78611.83,0.0,0.99558,0.0,1.00714]
[1777659764719,45.21,78614.76,0.0,0.99559,0.0,1.00498]
[1777659764830,45.21,78614.76,0.0,0.99559,0.0,1.00498]
[1777659765511,45.21,78614.76,0.0,0.99559,0.0,1.00498]
[1777659765537,45.21,78613.45,0.0,0.99558,0.0,1.00594]
[1777659765575,45.21,78613.45,0.0,0.99558,0.0,1.00594]
[1777659765920,45.21,78613.2,0.0,0.99558,0.0,1.00613]
[1777659768145,45.21,78613.82,0.0,0.99559,0.0,1.00567]
[1777659768330,45.21,78613.82,0.0,0.99559,0.0,1.00567]
[1777659773976,45.21,78613.67,0.0,0.99558,0.0,1.00578]
[1777659775572,45.21,78613.87,0.0,0.99559,0.0,1.00563]
[1777659775719,45.21,78613.87,0.0,0.99559,0.0,1.00563]
[1777659775836,45.21,78613.87,0.0,0.99559,0.0,1.00563]
[1777659775990,45.21,78614.38,0.0,0.99559,0.0,1.00526]
[1777659778836,45.21,78614.49,0.0,0.99559,0.0,1.00518]
[1777659779077,45.21,78614.49,0.0,0.99559,0.0,1.00518]
[1777659779929,45.21,78615.24,0.0,0.99559,0.0,1.00463]
[1777659780081,45.21,78615.24,0.0,0.99559,0.0,1.00463]
[1777659780179,45.21,78615.97,0.0,0.99559,0.0,1.00409]
[1777659782671,45.21,78614.45,0.0,0.99559,0.0,1.00521]
[1777659782839,45.21,78614.45,0.0,0.99559,0.0,1.00521]
[1777659785054,45.21,78609.89,0.0,0.99557,0.0,1.00857]
[1777659786118,45.21,78609.89,0.0,0.99557,0.0,1.00857]
[1777659786331,45.21,78609.89,0.0,0.99557,0.0,1.00857]
[1777659791327,45.21,78613.64,0.0,0.99558,0.0,1.0058]
[1777659791584,45.21,78614.64,0.0,0.99559,0.0,1.00507]
[1777659791637,45.21,78614.64,0.0,0.99559,0.0,1.00507]
[1777659791831,45.21,78614.64,0.0,0.99559,0.0,1.00507]
[1777659792104,45.21,78614.48,0.0,0.99559,0.0,1.00519]
[1777659797005,45.21,78614.29,0.0,0.99559,0.0,1.00532]
[1777659797081,45.21,78614.29,0.0,0.99559,0.0,1.00532]
[1777659797319,45.21,78614.29,0.0,0.99559,0.0,1.00532]
[1777659797330,45.21,78614.29,0.0,0.99559,0.0,1.00532]
[1777659797429,45.21,78606.29,0.0,0.99556,0.0,1.01123]
[1777659798149,45.21,78603.25,0.0,0.99555,0.0,1.01348]
[1777659803184,45.21,78603.59,0.0,0.99555,0.0,1.01323]
[1777659804029,45.21,78603.59,0.0,0.99555,0.0,1.01323]
[1777659804076,45.21,78603.59,0.0,0.99555,0.0,1.01323]
[1777659804389,45.21,78603.59,0.0,0.99555,0.0,1.01323]
[1777659804587,45.21,78603.59,0.0,0.99555,0.0,1.01323]
[1777659804490,45.21,78603.66,0.0,0.99555,0.0,1.01318]
[1777659809316,45.21,78603.69,0.0,0.99555,0.0,1.01316]
[1777659809327,45.21,78603.69,0.0,0.99555,0.0,1.01316]
[1777659809992,45.21,78604.18,0.0,0.99555,0.0,1.01279]
[1777659810077,45.21,78604.18,0.0,0.99555,0.0,1.01279]
[1777659810235,45.21,78603.33,0.0,0.99555,0.0,1.01342]
[1777659815268,45.21,78601.58,0.0,0.99554,0.0,1.01396]
[1777659818684,45.21,78601.53,0.0,0.99554,0.0,1.014]
[1777659818832,45.21,78601.53,0.0,0.99554,0.0,1.014]
[1777659821310,45.21,78606.59,0.0,0.99556,0.0,1.01025]
[1777659823081,45.21,78606.22,0.0,0.99556,0.0,1.01052]
[1777659823333,45.21,78606.22,0.0,0.99556,0.0,1.01052]
[1777659823856,45.21,78605.29,0.0,0.99556,0.0,1.01121]
[1777659824076,45.21,78605.29,0.0,0.99556,0.0,1.01121]
[1777659824331,45.21,78606.32,0.0,0.99556,0.0,1.01045]
[1777659827330,45.21,78608.44,0.0,0.99557,0.0,1.00888]
[1777659827575,45.21,78608.44,0.0,0.99557,0.0,1.00888]
[1777659833305,45.21,78607.55,0.0,0.99557,0.0,1.00954]
[1777659833324,45.21,78607.55,0.0,0.99557,0.0,1.00954]
[1777659833557,45.21,78607.55,0.0,0.99557,0.0,1.00954]
[1777659833580,45.21,78607.55,0.0,0.99557,0.0,1.00954]
[1777659833394,45.21,78599.95,0.0,0.99554,0.0,1.01517]
[1777659834401,45.21,78598.1,0.0,0.99553,0.0,1.01654]
[1777659838429,45.21,78593.51,0.0,0.99551,0.0,1.01996]
[1777659839436,45.21,78585.98,0.0,0.99548,0.0,1.02559]
[1777659840443,45.21,78581.23,0.0,0.99547,0.0,1.02916]
[1777659841515,45.21,78581.23,0.0,0.99547,0.0,1.02916]
[1777659841580,45.21,78581.23,0.0,0.99547,0.0,1.02916]
[1777659847491,45.21,78579.23,0.0,0.99546,0.0,1.03066]
[1777659849470,45.21,78579.21,0.0,0.99546,0.0,1.03068]
[1777659849581,45.21,78579.21,0.0,0.99546,0.0,1.03068]
[1777659849628,45.21,78579.41,0.0,0.99546,0.0,1.03052]
[1777659849780,45.21,78579.41,0.0,0.99546,0.0,1.03052]
[1777659849832,45.21,78579.41,0.0,0.99546,0.0,1.03052]
[1777659855549,45.21,78578.27,0.0,0.99546,0.0,1.03138]
[1777659857563,45.21,78574.67,0.0,0.99544,0.0,1.0341]
[1777659857679,45.21,78574.67,0.0,0.99544,0.0,1.0341]
[1777659857827,45.21,78574.67,0.0,0.99544,0.0,1.0341]
[1777659858119,45.21,78574.67,0.0,0.99544,0.0,1.0341]
[1777659858330,45.21,78574.67,0.0,0.99544,0.0,1.0341]
[1777659858570,45.21,78574.91,0.0,0.99544,0.0,1.03392]
[1777659863605,45.21,78576.78,0.0,0.99545,0.0,1.03251]
[1777659865326,45.21,78576.96,0.0,0.99545,0.0,1.03237]
[1777659865580,45.21,78576.96,0.0,0.99545,0.0,1.03237]
[1777659865619,45.21,78577.33,0.0,0.99545,0.0,1.03209]
[1777659865836,45.21,78577.33,0.0,0.99545,0.0,1.03209]
[1777659866626,45.21,78574.62,0.0,0.99544,0.0,1.03413]
[1777659868640,45.21,78576.94,0.0,0.99545,0.0,1.03238]
[1777659869673,45.21,78577.01,0.0,0.99545,0.0,1.03233]
[1777659869821,45.21,78577.01,0.0,0.99545,0.0,1.03233]
[1777659869828,45.21,78577.01,0.0,0.99545,0.0,1.03233]
[1777659870079,45.21,78577.01,0.0,0.99545,0.0,1.03233]
[1777659870656,45.21,78579.31,0.0,0.99546,0.0,1.0306]
[1777659875120,45.21,78578.79,0.0,0.99546,0.0,1.03022]
[1777659875329,45.21,78578.79,0.0,0.99546,0.0,1.03022]
[1777659875389,45.21,78576.01,0.0,0.99545,0.0,1.03231]
[1777659879994,45.21,78575.27,0.0,0.99545,0.0,1.03287]
[1777659880077,45.21,78575.27,0.0,0.99545,0.0,1.03287]
[1777659880282,45.21,78575.27,0.0,0.99545,0.0,1.03287]
[1777659880328,45.21,78575.27,0.0,0.99545,0.0,1.03287]
[1777659880330,45.21,78575.49,0.0,0.99545,0.0,1.0327]
[1777659880724,45.21,78568.03,0.0,0.99542,0.0,1.03834]
[1777659882738,45.21,78563.32,0.0,0.9954,0.0,1.04191]
[1777659884304,45.21,78563.32,0.0,0.9954,0.0,1.04191]
[1777659884326,45.21,78563.32,0.0,0.9954,0.0,1.04191]
[1777659884623,45.21,78563.32,0.0,0.9954,0.0,1.04191]
[1777659884676,45.21,78556.22,0.0,0.99538,0.0,1.04732]
[1777659884834,45.21,78556.22,0.0,0.99538,0.0,1.04732]
[1777659890695,45.21,78555.78,0.0,0.99537,0.0,1.04766]
[1777659890831,45.21,78555.78,0.0,0.99537,0.0,1.04766]
[1777659895831,45.21,78557.17,0.0,0.99538,0.0,1.0466]
[1777659896759,45.21,78557.17,0.0,0.99538,0.0,1.0466]
[1777659896828,45.21,78557.17,0.0,0.99538,0.0,1.0466]
[1777659900575,45.21,78555.87,0.0,0.99537,0.0,1.04759]
[1777659900601,45.21,78556.45,0.0,0.99538,0.0,1.04714]
[1777659900950,45.21,78556.45,0.0,0.99538,0.0,1.04714]
[1777659901083,45.21,78556.45,0.0,0.99538,0.0,1.04714]
[1777659907915,45.21,78554.97,0.0,0.99537,0.0,1.04827]
[1777659909172,45.21,78554.97,0.0,0.99537,0.0,1.04827]
[1777659909327,45.21,78554.97,0.0,0.99537,0.0,1.04827]
[1777659909945,45.21,78553.28,0.0,0.99536,0.0,1.04957]
[1777659910081,45.21,78553.28,0.0,0.99536,0.0,1.04957]
[1777659910176,45.21,78551.92,0.0,0.99536,0.0,1.05061]
[1777659911946,45.21,78536.42,0.0,0.9953,0.0,1.06252]
[1777659912953,45.21,78538.53,0.0,0.99531,0.0,1.06089]
[1777659913786,45.21,78538.53,0.0,0.99531,0.0,1.06089]
[1777659915640,45.21,78537.98,0.0,0.9953,0.0,1.06132]
[1777659916981,45.21,78545.07,0.0,0.99533,0.0,1.05586]
[1777659918636,45.21,78545.07,0.0,0.99533,0.0,1.05586]
[1777659918686,45.21,78551.08,0.0,0.99536,0.0,1.05125]
[1777659918827,45.21,78551.08,0.0,0.99536,0.0,1.05125]
[1777659919852,45.21,78554.58,0.0,0.99537,0.0,1.04857]
[1777659920076,45.21,78554.58,0.0,0.99537,0.0,1.04857]
[1777659920093,45.21,78554.45,0.0,0.99537,0.0,1.04867]
[1777659923602,45.21,78554.78,0.0,0.99537,0.0,1.04842]
[1777659923826,45.21,78553.85,0.0,0.99537,0.0,1.04913]
[1777659928417,45.21,78552.12,0.0,0.99536,0.0,1.05045]
[1777659928576,45.21,78552.12,0.0,0.99536,0.0,1.05045]
[1777659928676,45.21,78552.94,0.0,0.99536,0.0,1.04983]
[1777659930797,45.21,78551.34,0.0,0.99536,0.0,1.05105]
[1777659930830,45.21,78551.34,0.0,0.99536,0.0,1.05105]
[1777659936410,45.21,78547.38,0.0,0.99534,0.0,1.0533]
[1777659936581,45.21,78547.38,0.0,0.99534,0.0,1.0533]
[1777659936831,45.21,78547.03,0.0,0.99534,0.0,1.05357]
[1777659937075,45.21,78547.03,0.0,0.99534,0.0,1.05357]
[1777659937122,45.21,78545.93,0.0,0.99534,0.0,1.05441]
[1777659941975,45.21,78543.29,0.0,0.99533,0.0,1.05644]
[1777659942074,45.21,78543.29,0.0,0.99533,0.0,1.05644]
[1777659947192,45.21,78544.49,0.0,0.99533,0.0,1.05552]
[1777659952227,45.21,78544.88,0.0,0.99533,0.0,1.05522]
[1777659957262,45.21,78545.53,0.0,0.99534,0.0,1.05472]
[1777659960019,45.21,78546.07,0.0,0.99534,0.0,1.05431]
[1777659960075,45.21,78546.07,0.0,0.99534,0.0,1.05431]
[1777659960549,45.21,78546.07,0.0,0.99534,0.0,1.05431]
[1777659960576,45.21,78546.07,0.0,0.99534,0.0,1.05431]
[1777659960650,45.21,78546.32,0.0,0.99534,0.0,1.05411]
[1777659964675,45.21,78546.09,0.0,0.99534,0.0,1.05429]
[1777659964794,45.21,78547.29,0.0,0.99534,0.0,1.05337]
[1777659965318,45.21,78551.69,0.0,0.99536,0.0,1.05]
[1777659969346,45.21,78555.3,0.0,0.99538,0.0,1.04724]
[1777659970353,45.21,78561.07,0.0,0.9954,0.0,1.04285]
[1777659972367,45.21,78566.05,0.0,0.99542,0.0,1.03907]
[1777659972987,45.21,78566.05,0.0,0.99542,0.0,1.03907]
[1777659973082,45.21,78566.05,0.0,0.99542,0.0,1.03907]
[1777659973994,45.21,78565.94,0.0,0.99542,0.0,1.03915]
[1777659974078,45.21,78565.94,0.0,0.99542,0.0,1.03915]
[1777659974383,45.21,78565.56,0.0,0.99541,0.0,1.03944]
[1777659977336,45.21,78564.84,0.0,0.99541,0.0,1.03998]
[1777659977582,45.21,78564.84,0.0,0.99541,0.0,1.03998]
[1777659980157,45.21,78565.41,0.0,0.99541,0.0,1.03955]
[1777659980326,45.21,78565.41,0.0,0.99541,0.0,1.03955]
[1777659980600,45.21,78565.41,0.0,0.99541,0.0,1.03955]
[1777659980631,45.21,78560.85,0.0,0.9954,0.0,1.04301]
[1777659980832,45.21,78560.85,0.0,0.9954,0.0,1.04301]
[1777659985454,45.21,78558.76,0.0,0.99539,0.0,1.0446]
[1777659985576,45.21,78558.76,0.0,0.99539,0.0,1.0446]
[1777659985678,45.21,78554.58,0.0,0.99537,0.0,1.04779]
[1777659989615,45.21,78552.95,0.0,0.99537,0.0,1.04904]
[1777659989826,45.21,78553.24,0.0,0.99537,0.0,1.04881]
[1777659989883,45.21,78553.24,0.0,0.99537,0.0,1.04881]
[1777659990079,45.21,78553.24,0.0,0.99537,0.0,1.04881]
[1777659990496,45.21,78552.81,0.0,0.99537,0.0,1.04914]
[1777659995717,45.21,78554.6,0.0,0.99538,0.0,1.04699]
[1777659995824,45.21,78553.1,0.0,0.99537,0.0,1.04814]
[1777660001572,45.21,78556.17,0.0,0.99538,0.0,1.0458]
[1777660003755,45.21,78556.19,0.0,0.99538,0.0,1.04578]
[1777660003832,45.21,78555.91,0.0,0.99538,0.0,1.046]
[1777660004593,45.21,78555.1,0.0,0.99538,0.0,1.04661]
[1777660009329,45.21,78554.77,0.0,0.99538,0.0,1.04686]
[1777660009338,45.21,78554.77,0.0,0.99538,0.0,1.04686]
[1777660011328,45.21,78554.89,0.0,0.99538,0.0,1.04677]
[1777660016677,45.21,78552.26,0.0,0.99537,0.0,1.04878]
[1777660017684,45.21,78548.05,0.0,0.99535,0.0,1.052]
[1777660018691,45.21,78543.81,0.0,0.99533,0.0,1.05526]
[1777660019244,45.21,78543.81,0.0,0.99533,0.0,1.05526]
[1777660019334,45.21,78543.81,0.0,0.99533,0.0,1.05526]
[1777660019698,45.21,78544.88,0.0,0.99534,0.0,1.05443]
[1777660024733,45.21,78549.65,0.0,0.99536,0.0,1.05078]
[1777660026728,45.21,78549.93,0.0,0.99536,0.0,1.05056]
[1777660026829,45.21,78549.33,0.0,0.99536,0.0,1.05102]
[1777660030177,45.21,78552.82,0.0,0.99537,0.0,1.04835]
[1777660030327,45.21,78552.82,0.0,0.99537,0.0,1.04835]
[1777660030433,45.21,78552.82,0.0,0.99537,0.0,1.04835]
[1777660030574,45.21,78552.82,0.0,0.99537,0.0,1.04835]
[1777660030775,45.21,78553.16,0.0,0.99537,0.0,1.04809]
[1777660035810,45.21,78555.64,0.0,0.99538,0.0,1.0462]
[1777660039957,45.21,78552.55,0.0,0.99537,0.0,1.04856]
[1777660040085,45.21,78552.55,0.0,0.99537,0.0,1.04856]
[1777660040518,45.21,78552.55,0.0,0.99537,0.0,1.04856]
[1777660040577,45.21,78552.55,0.0,0.99537,0.0,1.04856]
[1777660040620,45.21,78552.57,0.0,0.99537,0.0,1.04854]
[1777660045881,45.21,78552.98,0.0,0.99537,0.0,1.04823]
[1777660050916,45.21,78551.71,0.0,0.99536,0.0,1.0492]
[1777660056924,45.21,78552.87,0.0,0.99537,0.0,1.04753]
[1777660057070,45.21,78552.87,0.0,0.99537,0.0,1.04753]
[1777660057078,45.21,78552.87,0.0,0.99537,0.0,1.04753]
[1777660057165,45.21,78552.7,0.0,0.99537,0.0,1.04766]
[1777660063001,45.21,78554.35,0.0,0.99538,0.0,1.0464]
[1777660068037,45.21,78552.08,0.0,0.99537,0.0,1.04814]
[1777660073074,45.21,78551.91,0.0,0.99537,0.0,1.04827]
[1777660076664,45.21,78552.4,0.0,0.99537,0.0,1.04789]
[1777660076827,45.21,78552.4,0.0,0.99537,0.0,1.04789]
[1777660076680,45.21,78552.62,0.0,0.99537,0.0,1.04772]
[1777660076972,45.21,78552.62,0.0,0.99537,0.0,1.04772]
[1777660077084,45.21,78552.62,0.0,0.99537,0.0,1.04772]
[1777660082137,45.21,78551.44,0.0,0.99537,0.0,1.04863]
[1777660087172,45.21,78551.29,0.0,0.99537,0.0,1.04874]
[1777660087892,45.21,78551.29,0.0,0.99537,0.0,1.04874]
[1777660088080,45.21,78551.29,0.0,0.99537,0.0,1.04874]
[1777660088114,45.21,78551.29,0.0,0.99537,0.0,1.04874]
[1777660088329,45.21,78551.29,0.0,0.99537,0.0,1.04874]
[1777660088375,45.21,78549.86,0.0,0.99536,0.0,1.04983]
[1777660092212,45.21,78564.9,0.0,0.99542,0.0,1.03838]
[1777660093220,45.21,78570.03,0.0,0.99544,0.0,1.0345]
[1777660095234,45.21,78576.21,0.0,0.99546,0.0,1.02985]
[1777660097463,45.21,78577.68,0.0,0.99547,0.0,1.02874]
[1777660097581,45.21,78577.68,0.0,0.99547,0.0,1.02874]
[1777660097684,45.21,78578.16,0.0,0.99547,0.0,1.02838]
[1777660097983,45.21,78578.16,0.0,0.99547,0.0,1.02838]
[1777660098083,45.21,78578.16,0.0,0.99547,0.0,1.02838]
[1777660101745,45.21,78575.46,0.0,0.99546,0.0,1.03041]
[1777660101838,45.21,78575.46,0.0,0.99546,0.0,1.03041]
[1777660101847,45.21,78574.67,0.0,0.99546,0.0,1.031]
[1777660102055,45.21,78574.67,0.0,0.99546,0.0,1.031]
[1777660102075,45.21,78574.67,0.0,0.99546,0.0,1.031]
[1777660106312,45.21,78579.32,0.0,0.99547,0.0,1.02751]
[1777660107175,45.21,78579.32,0.0,0.99547,0.0,1.02751]
[1777660107336,45.21,78579.32,0.0,0.99547,0.0,1.02751]
[1777660107665,45.21,78579.32,0.0,0.99547,0.0,1.02751]
[1777660107827,45.21,78579.32,0.0,0.99547,0.0,1.02751]
[1777660107675,45.21,78579.23,0.0,0.99547,0.0,1.02758]
[1777660113551,45.21,78579.82,0.0,0.99548,0.0,1.02636]
[1777660113579,45.21,78579.82,0.0,0.99548,0.0,1.02636]
[1777660113790,45.21,78579.82,0.0,0.99548,0.0,1.02636]
[1777660113827,45.21,78579.82,0.0,0.99548,0.0,1.02636]
[1777660113891,45.21,78580.52,0.0,0.99548,0.0,1.02584]
[1777660117528,45.21,78584.01,0.0,0.99549,0.0,1.02322]
[1777660117581,45.21,78584.01,0.0,0.99549,0.0,1.02322]
[1777660117676,45.21,78582.14,0.0,0.99549,0.0,1.02462]
[1777660119544,45.21,78582.13,0.0,0.99549,0.0,1.02463]
[1777660119579,45.21,78582.13,0.0,0.99549,0.0,1.02463]
[1777660124140,45.21,78581.58,0.0,0.99548,0.0,1.02504]
[1777660124335,45.21,78581.58,0.0,0.99548,0.0,1.02504]
[1777660124508,45.21,78581.58,0.0,0.99548,0.0,1.02504]
[1777660124583,45.21,78581.58,0.0,0.99548,0.0,1.02504]
[1777660124609,45.21,78579.05,0.0,0.99548,0.0,1.02694]
[1777660126452,45.21,78574.79,0.0,0.99546,0.0,1.03014]
[1777660128217,45.21,78574.21,0.0,0.99546,0.0,1.03058]
[1777660128327,45.21,78574.21,0.0,0.99546,0.0,1.03058]
[1777660128467,45.21,78575.07,0.0,0.99546,0.0,1.02993]
[1777660130587,45.21,78576.55,0.0,0.99547,0.0,1.02882]
[1777660130834,45.21,78576.55,0.0,0.99547,0.0,1.02882]
[1777660135517,45.21,78568.35,0.0,0.99543,0.0,1.035]
[1777660136524,45.21,78565.73,0.0,0.99542,0.0,1.03698]
[1777660137205,45.21,78565.73,0.0,0.99542,0.0,1.03698]
[1777660137338,45.21,78565.73,0.0,0.99542,0.0,1.03698]
[1777660137744,45.21,78565.73,0.0,0.99542,0.0,1.03698]
[1777660137835,45.21,78565.73,0.0,0.99542,0.0,1.03698]
[1777660137837,45.21,78566.5,0.0,0.99543,0.0,1.0364]
[1777660140551,45.21,78561.44,0.0,0.99541,0.0,1.04023]
[1777660142052,45.21,78560.17,0.0,0.9954,0.0,1.0412]
[1777660142078,45.21,78560.17,0.0,0.9954,0.0,1.0412]
[1777660143422,45.21,78557.43,0.0,0.99539,0.0,1.04328]
[1777660143578,45.21,78557.43,0.0,0.99539,0.0,1.04328]
[1777660143597,45.21,78557.13,0.0,0.99539,0.0,1.04351]
[1777660149615,45.21,78556.21,0.0,0.99539,0.0,1.04421]
[1777660152320,45.21,78555.84,0.0,0.99539,0.0,1.04449]
[1777660152328,45.21,78555.84,0.0,0.99539,0.0,1.04449]
[1777660157673,45.21,78553.99,0.0,0.99538,0.0,1.0459]
[1777660159647,45.21,78553.5,0.0,0.99538,0.0,1.04627]
[1777660159830,45.21,78553.5,0.0,0.99538,0.0,1.04627]
[1777660159931,45.21,78552.52,0.0,0.99537,0.0,1.04702]
[1777660160169,45.21,78552.52,0.0,0.99537,0.0,1.04702]
[1777660160328,45.21,78552.52,0.0,0.99537,0.0,1.04702]
[1777660164722,45.21,78546.52,0.0,0.99535,0.0,1.05161]
[1777660166280,45.21,78546.37,0.0,0.99535,0.0,1.05172]
[1777660166327,45.21,78546.37,0.0,0.99535,0.0,1.05172]
[1777660171771,45.21,78548.94,0.0,0.99536,0.0,1.04897]
[1777660175372,45.21,78546.3,0.0,0.99535,0.0,1.05099]
[1777660175575,45.21,78546.3,0.0,0.99535,0.0,1.05099]
[1777660175800,45.21,78546.02,0.0,0.99535,0.0,1.05121]
[1777660180532,45.21,78544.06,0.0,0.99535,0.0,1.05271]
[1777660180578,45.21,78544.06,0.0,0.99535,0.0,1.05271]
[1777660181325,45.21,78543.99,0.0,0.99534,0.0,1.05276]
[1777660181426,45.21,78543.99,0.0,0.99534,0.0,1.05276]
[1777660188891,45.21,78543.81,0.0,0.99534,0.0,1.0529]
[1777660189849,45.21,78543.81,0.0,0.99534,0.0,1.0529]
[1777660190080,45.21,78543.81,0.0,0.99534,0.0,1.0529]
[1777660189898,45.21,78543.59,0.0,0.99534,0.0,1.05307]
[1777660190334,45.21,78543.59,0.0,0.99534,0.0,1.05307]
[1777660190579,45.21,78543.59,0.0,0.99534,0.0,1.05307]
[1777660190677,45.21,78543.59,0.0,0.99534,0.0,1.05307]
[1777660192921,45.21,78539.4,0.0,0.99533,0.0,1.05629]
[1777660193661,45.21,78539.4,0.0,0.99533,0.0,1.05629]
[1777660193831,45.21,78539.4,0.0,0.99533,0.0,1.05629]
[1777660195618,45.21,78535.28,0.0,0.99531,0.0,1.05946]
[1777660195831,45.21,78535.28,0.0,0.99531,0.0,1.05946]
[1777660195942,45.21,78534.37,0.0,0.99531,0.0,1.06016]
[1777660198966,45.21,78572.51,0.0,0.99545,0.0,1.03109]
[1777660199829,45.21,78572.51,0.0,0.99545,0.0,1.03109]
[1777660199970,45.21,78586.37,0.0,0.99551,0.0,1.02069]
[1777660200978,45.21,78584.26,0.0,0.9955,0.0,1.02227]
[1777660202523,45.21,78585.72,0.0,0.9955,0.0,1.02118]
[1777660202992,45.21,78577.9,0.0,0.99547,0.0,1.02703]
[1777660207020,45.21,78577.26,0.0,0.99547,0.0,1.02751]
[1777660212055,45.21,78578.67,0.0,0.99548,0.0,1.02646]
[1777660213062,45.21,78574.41,0.0,0.99546,0.0,1.02966]
[1777660214069,45.21,78567.57,0.0,0.99544,0.0,1.03481]
[1777660216086,45.21,78572.8,0.0,0.99546,0.0,1.03087]
[1777660218100,45.21,78567.14,0.0,0.99543,0.0,1.03514]
[1777660218443,45.21,78567.14,0.0,0.99543,0.0,1.03514]
[1777660218592,45.21,78567.14,0.0,0.99543,0.0,1.03514]
[1777660219107,45.21,78562.43,0.0,0.99542,0.0,1.0387]
[1777660220114,45.21,78556.45,0.0,0.99539,0.0,1.04324]
[1777660222128,45.21,78557.61,0.0,0.9954,0.0,1.04236]
[1777660223135,45.21,78565.47,0.0,0.99543,0.0,1.0364]
[1777660225133,45.21,78567.79,0.0,0.99544,0.0,1.03465]
[1777660225330,45.21,78567.79,0.0,0.99544,0.0,1.03465]
[1777660225417,45.21,78569.48,0.0,0.99544,0.0,1.03337]
[1777660230318,45.21,78567.51,0.0,0.99544,0.0,1.03486]
[1777660230336,45.21,78567.51,0.0,0.99544,0.0,1.03486]
[1777660230947,45.21,78567.51,0.0,0.99544,0.0,1.03486]
[1777660231087,45.21,78567.51,0.0,0.99544,0.0,1.03486]
[1777660231048,45.21,78566.82,0.0,0.99544,0.0,1.03461]
[1777660237233,45.21,78565.95,0.0,0.99543,0.0,1.03526]
[1777660238243,45.21,78555.57,0.0,0.99539,0.0,1.04313]
[1777660239250,45.21,78553.51,0.0,0.99538,0.0,1.0447]
[1777660240257,45.21,78539.61,0.0,0.99533,0.0,1.05534]
[1777660242123,45.21,78539.61,0.0,0.99533,0.0,1.05534]
[1777660241264,45.21,78535.62,0.0,0.99532,0.0,1.05841]
[1777660242331,45.21,78535.62,0.0,0.99532,0.0,1.05841]
[1777660242934,45.21,78535.62,0.0,0.99532,0.0,1.05841]
[1777660243080,45.21,78535.62,0.0,0.99532,0.0,1.05841]
[1777660243090,45.21,78535.47,0.0,0.99532,0.0,1.05853]
[1777660246299,45.21,78539.98,0.0,0.99533,0.0,1.05506]
[1777660248313,45.21,78543.43,0.0,0.99535,0.0,1.05241]
[1777660249316,45.21,78543.43,0.0,0.99535,0.0,1.05241]
[1777660249325,45.21,78543.43,0.0,0.99535,0.0,1.05241]
[1777660249993,45.21,78543.43,0.0,0.99535,0.0,1.05241]
[1777660250085,45.21,78543.43,0.0,0.99535,0.0,1.05241]
[1777660250144,45.21,78543.27,0.0,0.99535,0.0,1.05253]
[1777660253006,45.21,78540.94,0.0,0.99534,0.0,1.05432]
[1777660253077,45.21,78540.94,0.0,0.99534,0.0,1.05432]
[1777660253107,45.21,78537.98,0.0,0.99533,0.0,1.05659]
[1777660256264,45.21,78537.81,0.0,0.99532,0.0,1.05672]
[1777660256334,45.21,78537.81,0.0,0.99532,0.0,1.05672]
[1777660256369,45.21,78538.62,0.0,0.99533,0.0,1.0561]
[1777660258931,45.21,78537.81,0.0,0.99532,0.0,1.05672]
[1777660259080,45.21,78537.81,0.0,0.99532,0.0,1.05672]
[1777660262429,45.21,78558.3,0.0,0.9954,0.0,1.04106]
[1777660263419,45.21,78564.4,0.0,0.99543,0.0,1.03643]
[1777660264426,45.21,78567.37,0.0,0.99544,0.0,1.03419]
[1777660266486,45.21,78567.83,0.0,0.99544,0.0,1.03384]
[1777660267093,45.21,78567.83,0.0,0.99544,0.0,1.03384]
[1777660267177,45.21,78570.55,0.0,0.99545,0.0,1.03179]
[1777660268034,45.21,78570.55,0.0,0.99545,0.0,1.03179]
[1777660268077,45.21,78570.55,0.0,0.99545,0.0,1.03179]
[1777660268340,45.21,78572.59,0.0,0.99546,0.0,1.03025]
[1777660268585,45.21,78572.59,0.0,0.99546,0.0,1.03025]
[1777660268677,45.21,78572.83,0.0,0.99546,0.0,1.03007]
[1777660274356,45.21,78572.97,0.0,0.99546,0.0,1.02997]
[1777660275007,45.21,78572.97,0.0,0.99546,0.0,1.02997]
[1777660275077,45.21,78572.97,0.0,0.99546,0.0,1.02997]
[1777660277517,45.21,78568.64,0.0,0.99544,0.0,1.03323]
[1777660279505,45.21,78568.53,0.0,0.99544,0.0,1.03331]
[1777660279534,45.21,78564.65,0.0,0.99543,0.0,1.03625]
[1777660280538,45.21,78547.81,0.0,0.99536,0.0,1.04905]
[1777660281765,45.21,78546.33,0.0,0.99536,0.0,1.05019]
[1777660283095,45.21,78546.33,0.0,0.99536,0.0,1.05019]
[1777660283125,45.21,78550.08,0.0,0.99537,0.0,1.04732]
[1777660283515,45.21,78550.08,0.0,0.99537,0.0,1.04732]
[1777660283786,45.21,78550.08,0.0,0.99537,0.0,1.04732]
[1777660283855,45.21,78549.98,0.0,0.99537,0.0,1.0474]
[1777660289603,45.21,78552.64,0.0,0.99538,0.0,1.04537]
[1777660291164,45.21,78552.64,0.0,0.99538,0.0,1.04537]
[1777660291326,45.21,78554.48,0.0,0.99539,0.0,1.04396]
[1777660291733,45.21,78554.48,0.0,0.99539,0.0,1.04396]
[1777660291832,45.21,78554.48,0.0,0.99539,0.0,1.04396]
[1777660291929,45.21,78555.84,0.0,0.9954,0.0,1.04215]
[1777660294638,45.21,78550.78,0.0,0.99538,0.0,1.046]
[1777660295325,45.21,78550.78,0.0,0.99538,0.0,1.046]
[1777660295581,45.21,78550.78,0.0,0.99538,0.0,1.046]
[1777660296666,45.21,78544.02,0.0,0.99535,0.0,1.05117]
[1777660297671,45.21,78530.23,0.0,0.9953,0.0,1.06178]
[1777660298678,45.21,78533.42,0.0,0.99531,0.0,1.05932]
[1777660299641,45.21,78533.42,0.0,0.99531,0.0,1.05932]
[1777660300100,45.21,78533.42,0.0,0.99531,0.0,1.05932]
[1777660300134,45.21,78536.29,0.0,0.99532,0.0,1.05711]
[1777660300708,45.21,78536.29,0.0,0.99532,0.0,1.05711]
[1777660301015,45.21,78536.29,0.0,0.99532,0.0,1.05711]
[1777660301092,45.21,78536.31,0.0,0.99532,0.0,1.05709]
[1777660302706,45.21,78533.9,0.0,0.99531,0.0,1.05895]
[1777660303714,45.21,78526.02,0.0,0.99528,0.0,1.06504]
[1777660305215,45.21,78526.02,0.0,0.99528,0.0,1.06504]
[1777660305627,45.21,78524.89,0.0,0.99528,0.0,1.06591]
[1777660305728,45.21,78524.92,0.0,0.99528,0.0,1.06589]
[1777660307113,45.21,78524.92,0.0,0.99528,0.0,1.06589]
[1777660307178,45.21,78524.28,0.0,0.99527,0.0,1.06639]
[1777660308749,45.21,78518.85,0.0,0.99525,0.0,1.07061]
[1777660309757,45.21,78507.25,0.0,0.99521,0.0,1.07967]
[1777660310764,45.21,78504.16,0.0,0.9952,0.0,1.08209]
[1777660312778,45.21,78500.0,0.0,0.99518,0.0,1.08536]
[1777660314481,45.21,78499.66,0.0,0.99518,0.0,1.08563]
[1777660314575,45.21,78499.66,0.0,0.99518,0.0,1.08563]
[1777660314791,45.21,78497.17,0.0,0.99517,0.0,1.08759]
[1777660315621,45.21,78497.17,0.0,0.99517,0.0,1.08759]
[1777660315826,45.21,78497.17,0.0,0.99517,0.0,1.08759]
[1777660315926,45.21,78499.65,0.0,0.99518,0.0,1.08564]
[1777660321843,45.21,78495.49,0.0,0.99516,0.0,1.08892]
[1777660322315,45.21,78495.49,0.0,0.99516,0.0,1.08892]
[1777660322333,45.21,78495.49,0.0,0.99516,0.0,1.08892]
[1777660323242,45.21,78495.49,0.0,0.99516,0.0,1.08892]
[1777660322848,45.21,78496.44,0.0,0.99516,0.0,1.08817]
[1777660323327,45.21,78496.44,0.0,0.99516,0.0,1.08817]
[1777660325869,45.21,78487.5,0.0,0.99513,0.0,1.09524]
[1777660326367,45.21,78487.5,0.0,0.99513,0.0,1.09524]
[1777660326578,45.21,78487.5,0.0,0.99513,0.0,1.09524]
[1777660326876,45.21,78483.27,0.0,0.99511,0.0,1.09861]
[1777660327553,45.21,78483.27,0.0,0.99511,0.0,1.09861]
[1777660327578,45.21,78483.27,0.0,0.99511,0.0,1.09861]
[1777660328890,45.21,78481.08,0.0,0.9951,0.0,1.10035]
[1777660329897,45.21,78487.26,0.0,0.99513,0.0,1.09544]
[1777660330704,45.21,78487.26,0.0,0.99513,0.0,1.09544]
[1777660330824,45.21,78487.26,0.0,0.99513,0.0,1.09544]
[1777660330904,45.21,78491.05,0.0,0.99514,0.0,1.09243]
[1777660331551,45.21,78491.05,0.0,0.99514,0.0,1.09243]
[1777660331575,45.21,78491.05,0.0,0.99514,0.0,1.09243]
[1777660337223,45.21,78491.9,0.0,0.99515,0.0,1.09176]
[1777660337340,45.21,78492.22,0.0,0.99515,0.0,1.0915]
[1777660337953,45.21,78489.81,0.0,0.99514,0.0,1.09341]
[1777660340255,45.21,78492.98,0.0,0.99515,0.0,1.0909]
[1777660342955,45.21,78493.71,0.0,0.99515,0.0,1.09033]
[1777660343080,45.21,78493.71,0.0,0.99515,0.0,1.09033]
[1777660343176,45.21,78493.78,0.0,0.99515,0.0,1.09027]
[1777660347892,45.21,78496.39,0.0,0.99516,0.0,1.08821]
[1777660348086,45.21,78496.39,0.0,0.99516,0.0,1.08821]
[1777660349991,45.21,78496.03,0.0,0.99516,0.0,1.08849]
[1777660350079,45.21,78496.03,0.0,0.99516,0.0,1.08849]
[1777660350148,45.21,78496.4,0.0,0.99516,0.0,1.0882]
[1777660356082,45.21,78494.29,0.0,0.99516,0.0,1.08906]
[1777660357241,45.21,78494.29,0.0,0.99516,0.0,1.08906]
[1777660357327,45.21,78495.86,0.0,0.99517,0.0,1.08782]
[1777660358102,45.21,78501.43,0.0,0.99519,0.0,1.08343]
[1777660359108,45.21,78514.05,0.0,0.99524,0.0,1.07355]
[1777660360263,45.21,78514.05,0.0,0.99524,0.0,1.07355]
[1777660360115,45.21,78514.14,0.0,0.99524,0.0,1.07348]
[1777660360331,45.21,78514.14,0.0,0.99524,0.0,1.07348]
[1777660364556,45.21,78510.77,0.0,0.99523,0.0,1.07611]
[1777660364577,45.21,78510.77,0.0,0.99523,0.0,1.07611]
[1777660366760,45.21,78511.52,0.0,0.99523,0.0,1.07553]
[1777660366825,45.21,78511.52,0.0,0.99523,0.0,1.07553]
[1777660367164,45.21,78511.42,0.0,0.99523,0.0,1.0756]
[1777660369588,45.21,78512.76,0.0,0.99523,0.0,1.07456]
[1777660369831,45.21,78512.76,0.0,0.99523,0.0,1.07456]
[1777660373864,45.21,78510.84,0.0,0.99523,0.0,1.07606]
[1777660374080,45.21,78510.84,0.0,0.99523,0.0,1.07606]
[1777660376685,45.21,78511.96,0.0,0.99523,0.0,1.07518]
[1777660376828,45.21,78511.96,0.0,0.99523,0.0,1.07518]
[1777660377235,45.21,78512.25,0.0,0.99523,0.0,1.07496]
[1777660382054,45.21,78509.35,0.0,0.99522,0.0,1.07722]
[1777660382078,45.21,78509.35,0.0,0.99522,0.0,1.07722]
[1777660387305,45.21,78503.02,0.0,0.99519,0.0,1.08219]
[1777660388438,45.21,78503.25,0.0,0.9952,0.0,1.082]
[1777660388578,45.21,78503.25,0.0,0.9952,0.0,1.082]
[1777660393681,45.21,78499.14,0.0,0.99518,0.0,1.08524]
[1777660393827,45.21,78499.14,0.0,0.99518,0.0,1.08524]
[1777660393903,45.21,78499.71,0.0,0.99518,0.0,1.08479]
[1777660399389,45.21,78505.5,0.0,0.9952,0.0,1.08024]
[1777660400396,45.21,78512.22,0.0,0.99523,0.0,1.07498]
[1777660401336,45.21,78512.22,0.0,0.99523,0.0,1.07498]
[1777660401579,45.21,78512.22,0.0,0.99523,0.0,1.07498]
[1777660401646,45.21,78516.44,0.0,0.99525,0.0,1.07169]
[1777660407445,45.21,78517.83,0.0,0.99525,0.0,1.0706]
[1777660409459,45.21,78527.0,0.0,0.99529,0.0,1.06349]
[1777660410466,45.21,78528.55,0.0,0.9953,0.0,1.06229]
[1777660412952,45.21,78528.42,0.0,0.9953,0.0,1.0616]
[1777660413087,45.21,78528.42,0.0,0.9953,0.0,1.0616]
[1777660414494,45.21,78533.74,0.0,0.99532,0.0,1.0575]
[1777660415500,45.21,78539.71,0.0,0.99534,0.0,1.05291]
[1777660419356,45.21,78543.12,0.0,0.99536,0.0,1.05029]
[1777660419576,45.21,78543.12,0.0,0.99536,0.0,1.05029]
[1777660420537,45.21,78539.83,0.0,0.99534,0.0,1.05281]
[1777660421544,45.21,78536.65,0.0,0.99533,0.0,1.05526]
[1777660423197,45.21,78536.65,0.0,0.99533,0.0,1.05526]
[1777660423328,45.21,78536.65,0.0,0.99533,0.0,1.05526]
[1777660425207,45.21,78534.62,0.0,0.99532,0.0,1.05682]
[1777660425330,45.21,78534.62,0.0,0.99532,0.0,1.05682]
[1777660425306,45.21,78534.88,0.0,0.99532,0.0,1.05662]
[1777660430607,45.21,78534.85,0.0,0.99532,0.0,1.05664]
[1777660431614,45.21,78528.19,0.0,0.9953,0.0,1.06178]
[1777660432621,45.21,78523.04,0.0,0.99528,0.0,1.06576]
[1777660433796,45.21,78523.04,0.0,0.99528,0.0,1.06576]
[1777660435252,45.21,78521.11,0.0,0.99527,0.0,1.06726]
[1777660440054,45.21,78522.75,0.0,0.99528,0.0,1.06599]
[1777660440075,45.21,78522.75,0.0,0.99528,0.0,1.06599]
[1777660440156,45.21,78526.99,0.0,0.99529,0.0,1.0627]
[1777660442861,45.21,78527.93,0.0,0.9953,0.0,1.06198]
[1777660443077,45.21,78527.93,0.0,0.9953,0.0,1.06198]
[1777660444089,45.21,78527.49,0.0,0.99529,0.0,1.06232]
[1777660444326,45.21,78527.49,0.0,0.99529,0.0,1.06232]
[1777660444175,45.21,78527.97,0.0,0.9953,0.0,1.06195]
[1777660449990,45.21,78530.33,0.0,0.99531,0.0,1.06012]
[1777660450076,45.21,78530.33,0.0,0.99531,0.0,1.06012]
[1777660455781,45.21,78534.28,0.0,0.99532,0.0,1.05708]
[1777660456758,45.21,78534.28,0.0,0.99532,0.0,1.05708]
[1777660456833,45.21,78534.28,0.0,0.99532,0.0,1.05708]
[1777660456921,45.21,78534.32,0.0,0.99532,0.0,1.05705]
[1777660462831,45.21,78534.48,0.0,0.99532,0.0,1.05693]
[1777660467866,45.21,78537.41,0.0,0.99533,0.0,1.05467]
[1777660470886,45.21,78533.41,0.0,0.99532,0.0,1.05775]
[1777660472900,45.21,78541.8,0.0,0.99535,0.0,1.05052]
[1777660475956,45.21,78543.13,0.0,0.99536,0.0,1.0495]
[1777660476083,45.21,78543.13,0.0,0.99536,0.0,1.0495]
[1777660476087,45.21,78548.09,0.0,0.99538,0.0,1.04571]
[1777660478945,45.21,78558.04,0.0,0.99542,0.0,1.03815]
[1777660479968,45.21,78559.71,0.0,0.99542,0.0,1.03688]
[1777660480975,45.21,78568.13,0.0,0.99545,0.0,1.03052]
[1777660482989,45.21,78562.76,0.0,0.99543,0.0,1.03457]
[1777660483996,45.21,78558.78,0.0,0.99542,0.0,1.03758]
[1777660485325,45.21,78558.78,0.0,0.99542,0.0,1.03758]
[1777660485354,45.21,78558.78,0.0,0.99542,0.0,1.03758]
[1777660487332,45.21,78558.64,0.0,0.99542,0.0,1.03769]
[1777660490038,45.21,78553.45,0.0,0.9954,0.0,1.04163]
[1777660491351,45.21,78553.45,0.0,0.9954,0.0,1.04163]
[1777660491379,45.21,78551.24,0.0,0.99539,0.0,1.04331]
[1777660491577,45.21,78551.24,0.0,0.99539,0.0,1.04331]
[1777660497087,45.21,78537.87,0.0,0.99534,0.0,1.05353]
[1777660498094,45.21,78531.68,0.0,0.99531,0.0,1.05829]
[1777660503129,45.21,78530.45,0.0,0.99531,0.0,1.05924]
[1777660503659,45.21,78530.45,0.0,0.99531,0.0,1.05924]
[1777660503825,45.21,78530.45,0.0,0.99531,0.0,1.05924]
[1777660509171,45.21,78529.1,0.0,0.9953,0.0,1.06028]
[1777660512904,45.21,78525.45,0.0,0.99529,0.0,1.06311]
[1777660513075,45.21,78525.45,0.0,0.99529,0.0,1.06311]
[1777660513118,45.21,78525.45,0.0,0.99529,0.0,1.06311]
[1777660513791,45.21,78525.45,0.0,0.99529,0.0,1.06311]
[1777660513825,45.21,78525.45,0.0,0.99529,0.0,1.06311]
[1777660515213,45.21,78517.52,0.0,0.99526,0.0,1.06926]
[1777660516219,45.21,78507.39,0.0,0.99522,0.0,1.07716]
[1777660517228,45.21,78485.84,0.0,0.99513,0.0,1.09414]
[1777660518234,45.21,78481.24,0.0,0.99511,0.0,1.09779]
[1777660522264,45.21,78474.11,0.0,0.99509,0.0,1.10348]
[1777660524278,45.21,78471.55,0.0,0.99507,0.0,1.10552]
[1777660527296,45.21,78471.57,0.0,0.99507,0.0,1.10551]
[1777660527346,45.21,78471.57,0.0,0.99507,0.0,1.10551]
[1777660527397,45.21,78471.77,0.0,0.99508,0.0,1.10535]
[1777660528737,45.21,78471.74,0.0,0.99508,0.0,1.10537]
[1777660528827,45.21,78471.74,0.0,0.99508,0.0,1.10537]
[1777660530320,45.21,78480.49,0.0,0.99511,0.0,1.09839]
[1777660531327,45.21,78485.66,0.0,0.99514,0.0,1.09347]
[1777660533344,45.21,78481.66,0.0,0.99512,0.0,1.09665]
[1777660535689,45.21,78484.2,0.0,0.99513,0.0,1.09463]
[1777660535831,45.21,78484.2,0.0,0.99513,0.0,1.09463]
[1777660536365,45.21,78483.66,0.0,0.99513,0.0,1.09506]
[1777660538023,45.21,78485.64,0.0,0.99514,0.0,1.09349]
[1777660538079,45.21,78485.64,0.0,0.99514,0.0,1.09349]
[1777660543420,45.21,78482.54,0.0,0.99512,0.0,1.09595]
[1777660548455,45.21,78489.76,0.0,0.99515,0.0,1.09023]
[1777660549462,45.21,78493.93,0.0,0.99517,0.0,1.08693]
[1777660550469,45.21,78488.51,0.0,0.99515,0.0,1.09122]
[1777660553339,45.21,78486.79,0.0,0.99514,0.0,1.09258]
[1777660553490,45.21,78486.46,0.0,0.99514,0.0,1.09284]
[1777660553580,45.21,78486.46,0.0,0.99514,0.0,1.09284]
[1777660553733,45.21,78486.46,0.0,0.99514,0.0,1.09284]
[1777660553829,45.21,78486.46,0.0,0.99514,0.0,1.09284]
[1777660559532,45.21,78482.19,0.0,0.99512,0.0,1.09623]
[1777660561545,45.21,78473.92,0.0,0.99509,0.0,1.10282]
[1777660563560,45.21,78471.09,0.0,0.99508,0.0,1.10508]
[1777660566584,45.21,78474.45,0.0,0.99509,0.0,1.10239]
[1777660566836,45.21,78474.45,0.0,0.99509,0.0,1.10239]
[1777660566937,45.21,78475.73,0.0,0.9951,0.0,1.10137]
[1777660567591,45.21,78466.92,0.0,0.99506,0.0,1.10842]
[1777660569605,45.21,78473.3,0.0,0.99509,0.0,1.10331]
[1777660570915,45.21,78473.3,0.0,0.99509,0.0,1.10331]
[1777660571086,45.21,78473.3,0.0,0.99509,0.0,1.10331]
[1777660575647,45.21,78479.48,0.0,0.99511,0.0,1.09838]
[1777660576673,45.21,78479.48,0.0,0.99511,0.0,1.09838]
[1777660576831,45.21,78479.48,0.0,0.99511,0.0,1.09838]
[1777660577184,45.21,78479.48,0.0,0.99511,0.0,1.09838]
[1777660577334,45.21,78479.48,0.0,0.99511,0.0,1.09838]
[1777660577435,45.21,78480.87,0.0,0.99512,0.0,1.09728]
[1777660583001,45.21,78480.46,0.0,0.99511,0.0,1.0976]
[1777660583082,45.21,78480.46,0.0,0.99511,0.0,1.0976]
[1777660583158,45.21,78480.46,0.0,0.99511,0.0,1.0976]
[1777660588738,45.21,78481.32,0.0,0.99512,0.0,1.09692]
[1777660591759,45.21,78490.52,0.0,0.99516,0.0,1.08882]
[1777660592766,45.21,78496.96,0.0,0.99518,0.0,1.08374]
[1777660593773,45.21,78503.09,0.0,0.99521,0.0,1.07893]
[1777660596794,45.21,78508.58,0.0,0.99523,0.0,1.07463]
[1777660600117,45.21,78510.92,0.0,0.99524,0.0,1.07281]
[1777660600331,45.21,78510.92,0.0,0.99524,0.0,1.07281]
[1777660602836,45.21,78515.36,0.0,0.99526,0.0,1.06935]
[1777660607948,45.21,78513.67,0.0,0.99525,0.0,1.07066]
[1777660608077,45.21,78513.67,0.0,0.99525,0.0,1.07066]
[1777660608373,45.21,78513.67,0.0,0.99525,0.0,1.07066]
[1777660608422,45.21,78514.65,0.0,0.99525,0.0,1.0699]
[1777660608582,45.21,78514.65,0.0,0.99525,0.0,1.0699]
[1777660610915,45.21,78518.67,0.0,0.99527,0.0,1.06678]
[1777660614943,45.21,78522.43,0.0,0.99528,0.0,1.06386]
[1777660616444,45.21,78522.43,0.0,0.99528,0.0,1.06386]
[1777660616576,45.21,78523.86,0.0,0.99529,0.0,1.06275]
[1777660617047,45.21,78523.86,0.0,0.99529,0.0,1.06275]
[1777660617081,45.21,78523.86,0.0,0.99529,0.0,1.06275]
[1777660622999,45.21,78523.9,0.0,0.99529,0.0,1.06272]
[1777660624744,45.21,78523.9,0.0,0.99529,0.0,1.06272]
[1777660624827,45.21,78523.9,0.0,0.99529,0.0,1.06272]
[1777660625178,45.21,78523.9,0.0,0.99529,0.0,1.06272]
[1777660625330,45.21,78523.9,0.0,0.99529,0.0,1.06272]
[1777660625430,45.21,78522.82,0.0,0.99529,0.0,1.06356]
[1777660631057,45.21,78522.32,0.0,0.99528,0.0,1.06395]
[1777660635476,45.21,78524.18,0.0,0.99529,0.0,1.06251]
[1777660635577,45.21,78524.18,0.0,0.99529,0.0,1.06251]
[1777660635577,45.21,78524.14,0.0,0.99529,0.0,1.06254]
[1777660636069,45.21,78524.14,0.0,0.99529,0.0,1.06254]
[1777660636080,45.21,78524.14,0.0,0.99529,0.0,1.06254]
[1777660638105,45.21,78520.08,0.0,0.99528,0.0,1.06568]
[1777660643141,45.21,78520.21,0.0,0.99528,0.0,1.06558]
[1777660648176,45.21,78519.88,0.0,0.99527,0.0,1.06584]
[1777660649102,45.21,78519.88,0.0,0.99527,0.0,1.06584]
[1777660649334,45.21,78519.88,0.0,0.99527,0.0,1.06584]
[1777660649567,45.21,78519.88,0.0,0.99527,0.0,1.06584]
[1777660649581,45.21,78519.88,0.0,0.99527,0.0,1.06584]
[1777660649428,45.21,78519.79,0.0,0.99527,0.0,1.06591]
[1777660654866,45.21,78520.89,0.0,0.99528,0.0,1.06426]
[1777660655084,45.21,78520.89,0.0,0.99528,0.0,1.06426]
[1777660655225,45.21,78521.24,0.0,0.99528,0.0,1.06399]
[1777660660260,45.21,78524.75,0.0,0.9953,0.0,1.06128]
[1777660661973,45.21,78526.75,0.0,0.99531,0.0,1.05973]
[1777660662081,45.21,78526.75,0.0,0.99531,0.0,1.05973]
[1777660667308,45.21,78527.3,0.0,0.99531,0.0,1.05931]
[1777660668316,45.21,78521.14,0.0,0.99528,0.0,1.06407]
[1777660669323,45.21,78513.5,0.0,0.99525,0.0,1.07]
[1777660670194,45.21,78513.5,0.0,0.99525,0.0,1.07]
[1777660670330,45.21,78513.5,0.0,0.99525,0.0,1.07]
[1777660670522,45.21,78513.5,0.0,0.99525,0.0,1.07]
[1777660670580,45.21,78513.5,0.0,0.99525,0.0,1.07]
[1777660670540,45.21,78512.94,0.0,0.99525,0.0,1.07044]
[1777660675651,45.21,78514.99,0.0,0.99526,0.0,1.06884]
[1777660675827,45.21,78514.99,0.0,0.99526,0.0,1.06884]
[1777660676119,45.21,78514.99,0.0,0.99526,0.0,1.06884]
[1777660676327,45.21,78514.99,0.0,0.99526,0.0,1.06884]
[1777660676371,45.21,78514.67,0.0,0.99526,0.0,1.06909]
[1777660681407,45.21,78514.39,0.0,0.99526,0.0,1.06931]
[1777660685572,45.21,78515.82,0.0,0.99526,0.0,1.0682]
[1777660685828,45.21,78517.95,0.0,0.99527,0.0,1.06654]
[1777660685911,45.21,78517.95,0.0,0.99527,0.0,1.06654]
[1777660686086,45.21,78517.95,0.0,0.99527,0.0,1.06654]
[1777660686442,45.21,78518.0,0.0,0.99527,0.0,1.0665]
[1777660691219,45.21,78517.27,0.0,0.99527,0.0,1.06707]
[1777660691332,45.21,78517.27,0.0,0.99527,0.0,1.06707]
[1777660691477,45.21,78516.7,0.0,0.99527,0.0,1.06751]
[1777660691697,45.21,78516.7,0.0,0.99527,0.0,1.06751]
[1777660691834,45.21,78516.7,0.0,0.99527,0.0,1.06751]
[1777660697520,45.21,78515.98,0.0,0.99526,0.0,1.06807]
[1777660697757,45.21,78515.98,0.0,0.99526,0.0,1.06807]
[1777660697832,45.21,78515.98,0.0,0.99526,0.0,1.06807]
[1777660699335,45.21,78516.21,0.0,0.99526,0.0,1.06789]
[1777660699534,45.21,78515.31,0.0,0.99526,0.0,1.06859]
[1777660704569,45.21,78518.8,0.0,0.99527,0.0,1.06588]
[1777660705578,45.21,78529.69,0.0,0.99532,0.0,1.05746]
[1777660706586,45.21,78534.94,0.0,0.99534,0.0,1.05343]
[1777660707593,45.21,78537.32,0.0,0.99535,0.0,1.0516]
[1777660709296,45.21,78535.75,0.0,0.99534,0.0,1.0528]
[1777660709330,45.21,78535.75,0.0,0.99534,0.0,1.0528]
[1777660709669,45.21,78539.41,0.0,0.99535,0.0,1.05]
[1777660709834,45.21,78539.41,0.0,0.99535,0.0,1.05]
[1777660711621,45.21,78533.88,0.0,0.99534,0.0,1.05345]
[1777660712644,45.21,78533.88,0.0,0.99534,0.0,1.05345]
[1777660712831,45.21,78532.69,0.0,0.99533,0.0,1.05437]
[1777660718671,45.21,78533.22,0.0,0.99533,0.0,1.05396]
[1777660719712,45.21,78533.57,0.0,0.99534,0.0,1.05369]
[1777660719830,45.21,78533.57,0.0,0.99534,0.0,1.05369]
[1777660719930,45.21,78533.57,0.0,0.99534,0.0,1.05369]
[1777660723365,45.21,78533.88,0.0,0.99534,0.0,1.05345]
[1777660723592,45.21,78533.88,0.0,0.99534,0.0,1.05345]
[1777660728741,45.21,78532.87,0.0,0.99533,0.0,1.05423]
[1777660731105,45.21,78532.8,0.0,0.99533,0.0,1.05428]
[1777660731332,45.21,78532.8,0.0,0.99533,0.0,1.05428]
[1777660731606,45.21,78532.8,0.0,0.99533,0.0,1.05428]
[1777660731656,45.21,78532.8,0.0,0.99533,0.0,1.05428]
[1777660731833,45.21,78532.8,0.0,0.99533,0.0,1.05428]
[1777660737741,45.21,78532.68,0.0,0.99533,0.0,1.05437]
[1777660737828,45.21,78532.68,0.0,0.99533,0.0,1.05437]
[1777660737842,45.21,78531.66,0.0,0.99533,0.0,1.05516]
[1777660738812,45.21,78519.02,0.0,0.99528,0.0,1.06492]
[1777660740189,45.21,78519.02,0.0,0.99528,0.0,1.06492]
[1777660740329,45.21,78519.02,0.0,0.99528,0.0,1.06492]
[1777660740422,45.21,78517.66,0.0,0.99527,0.0,1.06597]
[1777660745565,45.21,78518.68,0.0,0.99528,0.0,1.06518]
[1777660745582,45.21,78518.68,0.0,0.99528,0.0,1.06518]
[1777660745660,45.21,78513.3,0.0,0.99526,0.0,1.06936]
[1777660746279,45.21,78513.3,0.0,0.99526,0.0,1.06936]
[1777660746331,45.21,78513.3,0.0,0.99526,0.0,1.06936]
[1777660752616,45.21,78513.42,0.0,0.99526,0.0,1.06927]
[1777660752829,45.21,78514.04,0.0,0.99526,0.0,1.06879]
[1777660753412,45.21,78514.04,0.0,0.99526,0.0,1.06879]
[1777660753584,45.21,78514.04,0.0,0.99526,0.0,1.06879]
[1777660753623,45.21,78513.66,0.0,0.99526,0.0,1.06908]
[1777660758953,45.21,78511.43,0.0,0.99525,0.0,1.07082]
[1777660763468,45.21,78511.61,0.0,0.99525,0.0,1.07068]
[1777660763584,45.21,78511.61,0.0,0.99525,0.0,1.07068]
[1777660763611,45.21,78509.9,0.0,0.99524,0.0,1.07201]
[1777660764409,45.21,78509.9,0.0,0.99524,0.0,1.07201]
[1777660764584,45.21,78509.9,0.0,0.99524,0.0,1.07201]
[1777660770030,45.21,78507.47,0.0,0.99523,0.0,1.0739]
[1777660772080,45.21,78505.46,0.0,0.99523,0.0,1.07468]
[1777660772331,45.21,78505.46,0.0,0.99523,0.0,1.07468]
[1777660772427,45.21,78506.18,0.0,0.99523,0.0,1.07411]
[1777660773048,45.21,78506.18,0.0,0.99523,0.0,1.07411]
[1777660773082,45.21,78506.18,0.0,0.99523,0.0,1.07411]
[1777660776405,45.21,78504.49,0.0,0.99522,0.0,1.07544]
[1777660776579,45.21,78504.49,0.0,0.99522,0.0,1.07544]
[1777660776680,45.21,78501.06,0.0,0.99521,0.0,1.07812]
[1777660777050,45.21,78501.06,0.0,0.99521,0.0,1.07812]
[1777660777074,45.21,78501.06,0.0,0.99521,0.0,1.07812]
[1777660777078,45.21,78501.05,0.0,0.99521,0.0,1.07813]
[1777660782114,45.21,78500.39,0.0,0.99521,0.0,1.07865]
[1777660787444,45.21,78499.07,0.0,0.9952,0.0,1.07968]
[1777660787583,45.21,78499.07,0.0,0.9952,0.0,1.07968]
[1777660790363,45.21,78499.36,0.0,0.9952,0.0,1.07945]
[1777660790453,45.21,78509.65,0.0,0.99524,0.0,1.07141]
[1777660791177,45.21,78516.07,0.0,0.99527,0.0,1.06641]
[1777660793365,45.21,78515.86,0.0,0.99527,0.0,1.06658]
[1777660793402,45.21,78515.47,0.0,0.99527,0.0,1.06688]
[1777660796213,45.21,78519.52,0.0,0.99528,0.0,1.06374]
[1777660801248,45.21,78518.41,0.0,0.99528,0.0,1.0646]
[1777660806283,45.21,78518.35,0.0,0.99528,0.0,1.06465]
[1777660809304,45.21,78514.34,0.0,0.99526,0.0,1.06776]
[1777660810311,45.21,78505.33,0.0,0.99523,0.0,1.07478]
[1777660811317,45.21,78502.81,0.0,0.99522,0.0,1.07675]
[1777660812561,45.21,78502.81,0.0,0.99522,0.0,1.07675]
[1777660812579,45.21,78502.81,0.0,0.99522,0.0,1.07675]
[1777660812719,45.21,78503.2,0.0,0.99522,0.0,1.07644]
[1777660813354,45.21,78503.2,0.0,0.99522,0.0,1.07644]
[1777660813582,45.21,78503.2,0.0,0.99522,0.0,1.07644]
[1777660817360,45.21,78496.59,0.0,0.99519,0.0,1.08163]
[1777660819630,45.21,78494.53,0.0,0.99518,0.0,1.08325]
[1777660819731,45.21,78494.81,0.0,0.99519,0.0,1.08303]
[1777660819837,45.21,78494.81,0.0,0.99519,0.0,1.08303]
[1777660820381,45.21,78494.98,0.0,0.99519,0.0,1.08289]
[1777660820948,45.21,78494.98,0.0,0.99519,0.0,1.08289]
[1777660821076,45.21,78494.98,0.0,0.99519,0.0,1.08289]
[1777660826423,45.21,78493.79,0.0,0.99518,0.0,1.08383]
[1777660831458,45.21,78494.67,0.0,0.99519,0.0,1.08233]
[1777660832697,45.21,78494.67,0.0,0.99519,0.0,1.08233]
[1777660832712,45.21,78494.98,0.0,0.99519,0.0,1.08209]
[1777660832844,45.21,78494.98,0.0,0.99519,0.0,1.08209]
[1777660833606,45.21,78494.98,0.0,0.99519,0.0,1.08209]
[1777660833702,45.21,78495.12,0.0,0.99519,0.0,1.08198]
[1777660833835,45.21,78495.12,0.0,0.99519,0.0,1.08198]
[1777660839514,45.21,78494.58,0.0,0.99519,0.0,1.08241]
[1777660842259,45.21,78494.85,0.0,0.99519,0.0,1.08219]
[1777660842328,45.21,78494.85,0.0,0.99519,0.0,1.08219]
[1777660842536,45.21,78494.34,0.0,0.99519,0.0,1.08259]
[1777660843364,45.21,78494.34,0.0,0.99519,0.0,1.08259]
[1777660843591,45.21,78494.34,0.0,0.99519,0.0,1.08259]
[1777660844559,45.21,78497.0,0.0,0.9952,0.0,1.0805]
[1777660845561,45.21,78484.69,0.0,0.99515,0.0,1.09021]
[1777660846163,45.21,78484.69,0.0,0.99515,0.0,1.09021]
[1777660846344,45.21,78484.69,0.0,0.99515,0.0,1.09021]
[1777660846568,45.21,78477.73,0.0,0.99512,0.0,1.09573]
[1777660847576,45.21,78470.49,0.0,0.99509,0.0,1.10149]
[1777660848583,45.21,78466.97,0.0,0.99508,0.0,1.1043]
[1777660851577,45.21,78466.75,0.0,0.99508,0.0,1.10448]
[1777660851830,45.21,78466.87,0.0,0.99508,0.0,1.10438]
[1777660856366,45.21,78466.63,0.0,0.99508,0.0,1.10458]
[1777660856576,45.21,78466.63,0.0,0.99508,0.0,1.10458]
[1777660856740,45.21,78466.63,0.0,0.99508,0.0,1.10458]
[1777660856639,45.21,78467.93,0.0,0.99508,0.0,1.10354]
[1777660858653,45.21,78464.26,0.0,0.99507,0.0,1.10647]
[1777660861863,45.21,78462.34,0.0,0.99506,0.0,1.10801]
[1777660862026,45.21,78462.34,0.0,0.99506,0.0,1.10801]
[1777660862076,45.21,78462.34,0.0,0.99506,0.0,1.10801]
[1777660862682,45.21,78452.45,0.0,0.99502,0.0,1.11597]
[1777660863689,45.21,78446.45,0.0,0.99499,0.0,1.12083]
[1777660866320,45.21,78445.95,0.0,0.99499,0.0,1.12123]
[1777660866325,45.21,78445.95,0.0,0.99499,0.0,1.12123]
[1777660871749,45.21,78447.62,0.0,0.995,0.0,1.11988]
[1777660872624,45.21,78447.62,0.0,0.995,0.0,1.11988]
[1777660872825,45.21,78447.62,0.0,0.995,0.0,1.11988]
[1777660872757,45.21,78447.86,0.0,0.995,0.0,1.11968]
[1777660873801,45.21,78447.86,0.0,0.995,0.0,1.11968]
[1777660873832,45.21,78447.86,0.0,0.995,0.0,1.11968]
[1777660873842,45.21,78447.86,0.0,0.995,0.0,1.11968]
[1777660875778,45.21,78449.73,0.0,0.99501,0.0,1.11817]
[1777660876785,45.21,78454.19,0.0,0.99502,0.0,1.11457]
[1777660878522,45.21,78454.06,0.0,0.99502,0.0,1.11467]
[1777660878583,45.21,78454.06,0.0,0.99502,0.0,1.11467]
[1777660880812,45.21,78452.34,0.0,0.99502,0.0,1.11606]
[1777660882004,45.21,78452.67,0.0,0.99502,0.0,1.1158]
[1777660882079,45.21,78452.67,0.0,0.99502,0.0,1.1158]
[1777660885848,45.21,78450.7,0.0,0.99501,0.0,1.11739]
[1777660887337,45.21,78450.85,0.0,0.99501,0.0,1.11727]
[1777660887364,45.21,78450.85,0.0,0.99501,0.0,1.11727]
[1777660889319,45.21,78450.96,0.0,0.99501,0.0,1.11718]
[1777660889337,45.21,78450.96,0.0,0.99501,0.0,1.11718]
[1777660893342,45.21,78453.71,0.0,0.99503,0.0,1.11414]
[1777660893584,45.21,78453.71,0.0,0.99503,0.0,1.11414]
[1777660894714,45.21,78454.84,0.0,0.99503,0.0,1.11323]
[1777660894829,45.21,78454.84,0.0,0.99503,0.0,1.11323]
[1777660894816,45.21,78454.6,0.0,0.99503,0.0,1.11342]
[1777660899792,45.21,78454.21,0.0,0.99503,0.0,1.11373]
[1777660899830,45.21,78454.21,0.0,0.99503,0.0,1.11373]
[1777660903515,45.21,78453.56,0.0,0.99503,0.0,1.11426]
[1777660903582,45.21,78453.56,0.0,0.99503,0.0,1.11426]
[1777660904982,45.21,78460.07,0.0,0.99505,0.0,1.10902]
[1777660906417,45.21,78460.07,0.0,0.99505,0.0,1.10902]
[1777660906582,45.21,78460.07,0.0,0.99505,0.0,1.10902]
[1777660906684,45.21,78460.79,0.0,0.99506,0.0,1.10844]
[1777660911029,45.21,78467.31,0.0,0.99508,0.0,1.10322]
[1777660912633,45.21,78467.31,0.0,0.99508,0.0,1.10322]
[1777660912829,45.21,78467.31,0.0,0.99508,0.0,1.10322]
[1777660912728,45.21,78472.18,0.0,0.9951,0.0,1.09933]
[1777660917419,45.21,78474.04,0.0,0.99511,0.0,1.09785]
[1777660917585,45.21,78474.04,0.0,0.99511,0.0,1.09785]
[1777660917973,45.21,78473.64,0.0,0.99511,0.0,1.09817]
[1777660918082,45.21,78473.64,0.0,0.99511,0.0,1.09817]
[1777660918177,45.21,78473.22,0.0,0.99511,0.0,1.0985]
[1777660919085,45.21,78466.34,0.0,0.99508,0.0,1.10399]
[1777660921099,45.21,78463.44,0.0,0.99507,0.0,1.10632]
[1777660922135,45.21,78463.44,0.0,0.99507,0.0,1.10632]
[1777660922326,45.21,78463.44,0.0,0.99507,0.0,1.10632]
[1777660927741,45.21,78458.71,0.0,0.99505,0.0,1.11011]
[1777660927828,45.21,78458.71,0.0,0.99505,0.0,1.11011]
[1777660930661,45.21,78455.36,0.0,0.99503,0.0,1.11281]
[1777660930830,45.21,78455.36,0.0,0.99503,0.0,1.11281]
[1777660930846,45.21,78455.57,0.0,0.99503,0.0,1.11264]
[1777660933184,45.21,78441.59,0.0,0.99498,0.0,1.12395]
[1777660934891,45.21,78441.59,0.0,0.99498,0.0,1.12395]
[1777660934191,45.21,78435.14,0.0,0.99495,0.0,1.1292]
[1777660935079,45.21,78435.14,0.0,0.99495,0.0,1.1292]
[1777660939226,45.21,78441.01,0.0,0.99497,0.0,1.12442]
[1777660944261,45.21,78440.83,0.0,0.99497,0.0,1.12456]
[1777660946011,45.21,78440.82,0.0,0.99497,0.0,1.12457]
[1777660946075,45.21,78440.82,0.0,0.99497,0.0,1.12457]
[1777660949406,45.21,78439.95,0.0,0.99497,0.0,1.12528]
[1777660949585,45.21,78439.95,0.0,0.99497,0.0,1.12528]
[1777660949683,45.21,78440.74,0.0,0.99497,0.0,1.12464]
[1777660953219,45.21,78442.99,0.0,0.99499,0.0,1.12199]
[1777660953331,45.21,78442.99,0.0,0.99499,0.0,1.12199]
[1777660959365,45.21,78444.91,0.0,0.99499,0.0,1.12043]
[1777660960331,45.21,78446.09,0.0,0.995,0.0,1.11947]
[1777660963003,45.21,78446.48,0.0,0.995,0.0,1.11916]
[1777660963076,45.21,78446.48,0.0,0.995,0.0,1.11916]
[1777660963397,45.21,78446.22,0.0,0.995,0.0,1.11937]
[1777660967847,45.21,78445.57,0.0,0.995,0.0,1.11989]
[1777660968329,45.21,78445.77,0.0,0.995,0.0,1.11973]
[1777660975080,45.21,78439.0,0.0,0.99497,0.0,1.12523]
[1777660975329,45.21,78439.0,0.0,0.99497,0.0,1.12523]
[1777660975481,45.21,78439.49,0.0,0.99497,0.0,1.12483]
[1777660979509,45.21,78425.81,0.0,0.99491,0.0,1.136]
[1777660980516,45.21,78420.18,0.0,0.99489,0.0,1.14062]
[1777660985550,45.21,78424.56,0.0,0.99491,0.0,1.13702]
[1777660989580,45.21,78430.68,0.0,0.99493,0.0,1.13201]
[1777660994614,45.21,78435.46,0.0,0.99495,0.0,1.12811]
[1777660997636,45.21,78431.38,0.0,0.99494,0.0,1.13144]
[1777660999650,45.21,78427.01,0.0,0.99492,0.0,1.13501]
[1777661004685,45.21,78421.95,0.0,0.9949,0.0,1.13917]
[1777661009720,45.21,78418.11,0.0,0.99488,0.0,1.14233]
[1777661014755,45.21,78418.38,0.0,0.99489,0.0,1.14127]
[1777661019790,45.21,78418.65,0.0,0.99489,0.0,1.14105]
[1777661024825,45.21,78419.56,0.0,0.99489,0.0,1.1403]
[1777661028854,45.21,78427.58,0.0,0.99493,0.0,1.13372]
[1777661033889,45.21,78427.37,0.0,0.99492,0.0,1.13389]
[1777661038923,45.21,78424.08,0.0,0.99491,0.0,1.13658]
[1777661043959,45.21,78423.25,0.0,0.99491,0.0,1.13726]
[1777661048994,45.21,78423.79,0.0,0.99491,0.0,1.13682]
[1777661053022,45.21,78428.46,0.0,0.99493,0.0,1.133]
[1777661058057,45.21,78429.44,0.0,0.99493,0.0,1.13219]
[1777661063091,45.21,78429.93,0.0,0.99494,0.0,1.13179]
[1777661068127,45.21,78427.43,0.0,0.99492,0.0,1.13384]
[1777661073162,45.21,78428.76,0.0,0.99493,0.0,1.13192]
[1777661078197,45.21,78429.39,0.0,0.99494,0.0,1.13141]
[1777661083232,45.21,78428.43,0.0,0.99493,0.0,1.13219]
[1777661088267,45.21,78428.54,0.0,0.99493,0.0,1.1321]
[1777661093302,45.21,78429.0,0.0,0.99493,0.0,1.13172]
[1777661098338,45.21,78428.6,0.0,0.99493,0.0,1.13205]
[1777661103373,45.21,78427.64,0.0,0.99493,0.0,1.13284]
[1777661108408,45.21,78419.57,0.0,0.9949,0.0,1.13946]
[1777661109415,45.21,78411.33,0.0,0.99486,0.0,1.14625]
[1777661111429,45.21,78403.58,0.0,0.99483,0.0,1.15267]
[1777661113443,45.21,78399.94,0.0,0.99481,0.0,1.15569]
[1777661118478,45.21,78399.19,0.0,0.99481,0.0,1.15632]
[1777661121499,45.21,78409.41,0.0,0.99485,0.0,1.14784]
[1777661122506,45.21,78412.44,0.0,0.99487,0.0,1.14533]
[1777661125865,45.21,78414.83,0.0,0.99488,0.0,1.14336]
[1777661126080,45.21,78414.83,0.0,0.99488,0.0,1.14336]
[1777661125935,45.21,78414.03,0.0,0.99487,0.0,1.14402]
[1777661131569,45.21,78413.16,0.0,0.99487,0.0,1.1439]
[1777661136604,45.21,78413.86,0.0,0.99487,0.0,1.14332]
[1777661138618,45.21,78418.31,0.0,0.99489,0.0,1.13966]
[1777661143653,45.21,78417.2,0.0,0.99489,0.0,1.14057]
[1777661148688,45.21,78417.46,0.0,0.99489,0.0,1.14036]
[1777661153723,45.21,78415.84,0.0,0.99488,0.0,1.14169]
[1777661158757,45.21,78415.87,0.0,0.99488,0.0,1.14167]
[1777661162786,45.21,78408.5,0.0,0.99485,0.0,1.14775]
[1777661167821,45.21,78406.69,0.0,0.99484,0.0,1.14925]
[1777661172856,45.21,78410.46,0.0,0.99486,0.0,1.14613]
[1777661177891,45.21,78410.79,0.0,0.99486,0.0,1.14586]
[1777661180911,45.21,78414.81,0.0,0.99488,0.0,1.14254]
[1777661185947,45.21,78412.53,0.0,0.99487,0.0,1.14442]
[1777661190981,45.21,78409.74,0.0,0.99486,0.0,1.14672]
[1777661196018,45.21,78408.31,0.0,0.99485,0.0,1.14707]
[1777661201052,45.21,78409.44,0.0,0.99486,0.0,1.14614]
[1777661206088,45.21,78409.69,0.0,0.99486,0.0,1.14593]
[1777661208102,45.21,78419.69,0.0,0.9949,0.0,1.13769]
[1777661210116,45.21,78418.84,0.0,0.9949,0.0,1.13839]
[1777661214150,45.21,78429.54,0.0,0.99494,0.0,1.12963]
[1777661215157,45.21,78436.1,0.0,0.99497,0.0,1.12428]
[1777661216164,45.21,78437.44,0.0,0.99498,0.0,1.12319]
[1777661221199,45.21,78437.43,0.0,0.99498,0.0,1.1232]
[1777661226234,45.21,78437.66,0.0,0.99498,0.0,1.12301]
[1777661231269,45.21,78438.66,0.0,0.99498,0.0,1.1222]
[1777661236306,45.21,78439.25,0.0,0.99498,0.0,1.12172]
[1777661239327,45.21,78444.36,0.0,0.99501,0.0,1.11758]
[1777661241341,45.21,78438.37,0.0,0.99498,0.0,1.12244]
[1777661246376,45.21,78436.78,0.0,0.99497,0.0,1.12373]
[1777661251411,45.21,78437.66,0.0,0.99498,0.0,1.12219]
[1777661256446,45.21,78439.74,0.0,0.99499,0.0,1.1205]
[1777661259467,45.21,78432.57,0.0,0.99496,0.0,1.12633]
[1777661264502,45.21,78434.37,0.0,0.99497,0.0,1.12486]
[1777661269537,45.21,78437.97,0.0,0.99498,0.0,1.12194]
[1777661274572,45.21,78440.39,0.0,0.99499,0.0,1.11997]
[1777661279607,45.21,78440.39,0.0,0.99499,0.0,1.11997]
[1777661284642,45.21,78443.56,0.0,0.99501,0.0,1.11741]
[1777661289677,45.21,78447.16,0.0,0.99502,0.0,1.1145]
[1777661293469,45.21,78444.66,0.0,0.99501,0.0,1.11652]
[1777661294080,45.21,78444.66,0.0,0.99501,0.0,1.11652]
[1777661296726,45.21,78437.23,0.0,0.99498,0.0,1.12254]
[1777661297403,45.21,78437.23,0.0,0.99498,0.0,1.12254]
[1777661297577,45.21,78437.23,0.0,0.99498,0.0,1.12254]
[1777661297733,45.21,78437.5,0.0,0.99498,0.0,1.12232]
[1777661302768,45.21,78433.5,0.0,0.99496,0.0,1.12557]
[1777661307803,45.21,78433.16,0.0,0.99496,0.0,1.12585]
[1777661312838,45.21,78433.5,0.0,0.99497,0.0,1.12474]
[1777661317873,45.21,78432.6,0.0,0.99496,0.0,1.12548]
[1777661321495,45.21,78434.39,0.0,0.99497,0.0,1.12402]
[1777661322079,45.21,78434.39,0.0,0.99497,0.0,1.12402]
[1777661325258,45.21,78436.45,0.0,0.99498,0.0,1.12235]
[1777661325325,45.21,78436.45,0.0,0.99498,0.0,1.12235]
[1777661325929,45.21,78434.41,0.0,0.99497,0.0,1.124]
[1777661330039,45.21,78434.26,0.0,0.99497,0.0,1.12413]
[1777661330075,45.21,78434.26,0.0,0.99497,0.0,1.12413]
[1777661337006,45.21,78435.53,0.0,0.99498,0.0,1.12309]
[1777661339187,45.21,78435.16,0.0,0.99497,0.0,1.12339]
[1777661339326,45.21,78435.16,0.0,0.99497,0.0,1.12339]
[1777661339288,45.21,78435.23,0.0,0.99498,0.0,1.12334]
[1777661339523,45.21,78435.23,0.0,0.99498,0.0,1.12334]
[1777661339577,45.21,78435.23,0.0,0.99498,0.0,1.12334]
[1777661344145,45.21,78439.45,0.0,0.99499,0.0,1.11991]
[1777661344262,45.21,78439.45,0.0,0.99499,0.0,1.11991]
[1777661344350,45.21,78440.06,0.0,0.995,0.0,1.11942]
[1777661344514,45.21,78440.06,0.0,0.995,0.0,1.11942]
[1777661350097,45.21,78439.85,0.0,0.99499,0.0,1.11959]
[1777661355132,45.21,78436.89,0.0,0.99498,0.0,1.12199]
[1777661357611,45.21,78435.56,0.0,0.99498,0.0,1.12307]
[1777661357829,45.21,78435.56,0.0,0.99498,0.0,1.12307]
[1777661357986,45.21,78435.56,0.0,0.99498,0.0,1.12307]
[1777661358080,45.21,78435.56,0.0,0.99498,0.0,1.12307]
[1777661358153,45.21,78435.09,0.0,0.99497,0.0,1.12345]
[1777661362181,45.21,78439.36,0.0,0.99499,0.0,1.11999]
[1777661363188,45.21,78447.7,0.0,0.99503,0.0,1.11324]
[1777661364627,45.21,78451.26,0.0,0.99504,0.0,1.11038]
[1777661364828,45.21,78451.26,0.0,0.99504,0.0,1.11038]
[1777661365053,45.21,78451.26,0.0,0.99504,0.0,1.11038]
[1777661365094,45.21,78451.26,0.0,0.99504,0.0,1.11038]
[1777661365202,45.21,78452.49,0.0,0.99505,0.0,1.10939]
[1777661370197,45.21,78451.92,0.0,0.99504,0.0,1.10985]
[1777661370331,45.21,78451.92,0.0,0.99504,0.0,1.10985]
[1777661370355,45.21,78453.18,0.0,0.99505,0.0,1.10883]
[1777661370533,45.21,78453.18,0.0,0.99505,0.0,1.10883]
[1777661370588,45.21,78453.18,0.0,0.99505,0.0,1.10883]
[1777661376279,45.21,78452.99,0.0,0.99505,0.0,1.10817]
[1777661377578,45.21,78453.47,0.0,0.99505,0.0,1.10778]
[1777661377831,45.21,78453.47,0.0,0.99505,0.0,1.10778]
[1777661378076,45.21,78453.47,0.0,0.99505,0.0,1.10778]
[1777661378335,45.21,78453.47,0.0,0.99505,0.0,1.10778]
[1777661378293,45.21,78453.64,0.0,0.99505,0.0,1.10765]
[1777661383332,45.21,78453.81,0.0,0.99506,0.0,1.10751]
[1777661388370,45.21,78465.45,0.0,0.9951,0.0,1.0982]
[1777661389377,45.21,78471.53,0.0,0.99513,0.0,1.09336]
[1777661390384,45.21,78470.67,0.0,0.99512,0.0,1.09405]
[1777661392213,45.21,78470.29,0.0,0.99512,0.0,1.09435]
[1777661392346,45.21,78470.29,0.0,0.99512,0.0,1.09435]
[1777661392400,45.21,78470.21,0.0,0.99512,0.0,1.09441]
[1777661392588,45.21,78470.21,0.0,0.99512,0.0,1.09441]
[1777661392832,45.21,78470.21,0.0,0.99512,0.0,1.09441]
[1777661394414,45.21,78481.16,0.0,0.99517,0.0,1.08574]
[1777661396429,45.21,78483.0,0.0,0.99517,0.0,1.08429]
[1777661397435,45.21,78487.78,0.0,0.99519,0.0,1.08053]
[1777661400456,45.21,78492.39,0.0,0.99521,0.0,1.07691]
[1777661401463,45.21,78506.35,0.0,0.99527,0.0,1.06602]
[1777661402470,45.21,78504.4,0.0,0.99526,0.0,1.06754]
[1777661403477,45.21,78491.89,0.0,0.99521,0.0,1.0773]
[1777661404484,45.21,78490.01,0.0,0.9952,0.0,1.07878]
[1777661406498,45.21,78484.09,0.0,0.99518,0.0,1.08343]
[1777661407524,45.21,78484.09,0.0,0.99518,0.0,1.08343]
[1777661407579,45.21,78484.09,0.0,0.99518,0.0,1.08343]
[1777661408110,45.21,78484.09,0.0,0.99518,0.0,1.08343]
[1777661408336,45.21,78484.09,0.0,0.99518,0.0,1.08343]
[1777661408408,45.21,78483.07,0.0,0.99517,0.0,1.08424]
[1777661413548,45.21,78480.79,0.0,0.99516,0.0,1.08603]
[1777661414798,45.21,78480.79,0.0,0.99516,0.0,1.08603]
[1777661414826,45.21,78480.79,0.0,0.99516,0.0,1.08603]
[1777661414899,45.21,78481.01,0.0,0.99517,0.0,1.08586]
[1777661415614,45.21,78481.01,0.0,0.99517,0.0,1.08586]
[1777661415827,45.21,78481.01,0.0,0.99517,0.0,1.08586]
[1777661421121,45.21,78484.46,0.0,0.99518,0.0,1.08314]
[1777661421327,45.21,78484.46,0.0,0.99518,0.0,1.08314]
[1777661421421,45.21,78485.47,0.0,0.99518,0.0,1.08235]
[1777661421586,45.21,78485.47,0.0,0.99518,0.0,1.08235]
[1777661421827,45.21,78485.47,0.0,0.99518,0.0,1.08235]
[1777661427646,45.21,78485.63,0.0,0.99518,0.0,1.08222]
[1777661432457,45.21,78484.6,0.0,0.99518,0.0,1.08303]
[1777661432576,45.21,78483.35,0.0,0.99518,0.0,1.08321]
[1777661433106,45.21,78483.35,0.0,0.99518,0.0,1.08321]
[1777661433326,45.21,78483.35,0.0,0.99518,0.0,1.08321]
[1777661433362,45.21,78482.56,0.0,0.99518,0.0,1.08383]
[1777661439730,45.21,78481.67,0.0,0.99517,0.0,1.08454]
[1777661444910,45.21,78481.46,0.0,0.99517,0.0,1.0847]
[1777661446780,45.21,78474.85,0.0,0.99514,0.0,1.08992]
[1777661447936,45.21,78474.85,0.0,0.99514,0.0,1.08992]
[1777661448083,45.21,78474.85,0.0,0.99514,0.0,1.08992]
[1777661448465,45.21,78474.85,0.0,0.99514,0.0,1.08992]
[1777661448116,45.21,78474.64,0.0,0.99514,0.0,1.09009]
[1777661448579,45.21,78474.64,0.0,0.99514,0.0,1.09009]
[1777661453829,45.21,78476.2,0.0,0.99515,0.0,1.08886]
[1777661454903,45.21,78476.2,0.0,0.99515,0.0,1.08886]
[1777661455079,45.21,78476.2,0.0,0.99515,0.0,1.08886]
[1777661455098,45.21,78482.37,0.0,0.99517,0.0,1.08398]
[1777661455516,45.21,78482.37,0.0,0.99517,0.0,1.08398]
[1777661455593,45.21,78482.37,0.0,0.99517,0.0,1.08398]
[1777661460879,45.21,78485.83,0.0,0.99519,0.0,1.08126]
[1777661462173,45.21,78485.83,0.0,0.99519,0.0,1.08126]
[1777661462334,45.21,78485.83,0.0,0.99519,0.0,1.08126]
[1777661462404,45.21,78489.1,0.0,0.9952,0.0,1.07869]
[1777661463399,45.21,78489.1,0.0,0.9952,0.0,1.07869]
[1777661463584,45.21,78489.69,0.0,0.9952,0.0,1.07823]
[1777661468935,45.21,78489.37,0.0,0.9952,0.0,1.07848]
[1777661472475,45.21,78488.97,0.0,0.9952,0.0,1.07879]
[1777661472575,45.21,78486.47,0.0,0.99519,0.0,1.08076]
[1777661473266,45.21,78486.47,0.0,0.99519,0.0,1.08076]
[1777661473332,45.21,78486.47,0.0,0.99519,0.0,1.08076]
[1777661473427,45.21,78486.41,0.0,0.99519,0.0,1.0808]
[1777661476331,45.21,78486.38,0.0,0.99519,0.0,1.08083]
[1777661476432,45.21,78486.74,0.0,0.99519,0.0,1.08054]
[1777661483033,45.21,78488.24,0.0,0.9952,0.0,1.07937]
[1777661488071,45.21,78486.28,0.0,0.99519,0.0,1.08091]
[1777661488539,45.21,78486.28,0.0,0.99519,0.0,1.08091]
[1777661488575,45.21,78486.28,0.0,0.99519,0.0,1.08091]
[1777661489078,45.21,78484.76,0.0,0.99518,0.0,1.0821]
[1777661490485,45.21,78484.76,0.0,0.99518,0.0,1.0821]
[1777661490083,45.21,78472.8,0.0,0.99514,0.0,1.09155]
[1777661490580,45.21,78472.8,0.0,0.99514,0.0,1.09155]
[1777661491090,45.21,78470.17,0.0,0.99513,0.0,1.09283]
[1777661496125,45.21,78465.8,0.0,0.99511,0.0,1.0963]
[1777661498608,45.21,78465.31,0.0,0.99511,0.0,1.09669]
[1777661498826,45.21,78465.31,0.0,0.99511,0.0,1.09669]
[1777661499180,45.21,78465.31,0.0,0.99511,0.0,1.09669]
[1777661499328,45.21,78465.31,0.0,0.99511,0.0,1.09669]
[1777661499427,45.21,78465.41,0.0,0.99511,0.0,1.09661]
[1777661505188,45.21,78465.06,0.0,0.99511,0.0,1.09689]
[1777661508079,45.21,78464.85,0.0,0.99511,0.0,1.09706]
[1777661508324,45.21,78464.85,0.0,0.99511,0.0,1.09706]
[1777661508426,45.21,78465.72,0.0,0.99511,0.0,1.09636]
[1777661509564,45.21,78467.66,0.0,0.99512,0.0,1.09482]
[1777661509584,45.21,78467.66,0.0,0.99512,0.0,1.09482]
[1777661515258,45.21,78461.37,0.0,0.99509,0.0,1.09983]
[1777661516264,45.21,78457.53,0.0,0.99508,0.0,1.1029]
[1777661517127,45.21,78457.53,0.0,0.99508,0.0,1.1029]
[1777661517325,45.21,78457.53,0.0,0.99508,0.0,1.1029]
[1777661517375,45.21,78454.63,0.0,0.99507,0.0,1.10522]
[1777661517975,45.21,78454.63,0.0,0.99507,0.0,1.10522]
[1777661518081,45.21,78454.63,0.0,0.99507,0.0,1.10522]
[1777661523314,45.21,78449.35,0.0,0.99504,0.0,1.10946]
[1777661525884,45.21,78448.4,0.0,0.99504,0.0,1.11022]
[1777661526075,45.21,78448.4,0.0,0.99504,0.0,1.11022]
[1777661526335,45.21,78448.34,0.0,0.99504,0.0,1.11027]
[1777661527704,45.21,78447.51,0.0,0.99504,0.0,1.11094]
[1777661527832,45.21,78447.51,0.0,0.99504,0.0,1.11094]
[1777661533384,45.21,78446.53,0.0,0.99503,0.0,1.11173]
[1777661538419,45.21,78446.41,0.0,0.99503,0.0,1.11182]
[1777661541649,45.21,78446.21,0.0,0.99503,0.0,1.11199]
[1777661541827,45.21,78446.21,0.0,0.99503,0.0,1.11199]
[1777661542112,45.21,78446.21,0.0,0.99503,0.0,1.11199]
[1777661542327,45.21,78446.21,0.0,0.99503,0.0,1.11199]
[1777661542447,45.21,78446.45,0.0,0.99503,0.0,1.11179]
[1777661547487,45.21,78446.8,0.0,0.99503,0.0,1.11151]
[1777661552522,45.21,78447.62,0.0,0.99504,0.0,1.11003]
[1777661554536,45.21,78442.79,0.0,0.99502,0.0,1.11392]
[1777661554937,45.21,78442.79,0.0,0.99502,0.0,1.11392]
[1777661555079,45.21,78442.79,0.0,0.99502,0.0,1.11392]
[1777661555543,45.21,78438.92,0.0,0.995,0.0,1.11705]
[1777661555805,45.21,78438.92,0.0,0.995,0.0,1.11705]
[1777661555829,45.21,78438.92,0.0,0.995,0.0,1.11705]
[1777661561585,45.21,78437.1,0.0,0.995,0.0,1.11852]
[1777661561906,45.21,78437.1,0.0,0.995,0.0,1.11852]
[1777661562082,45.21,78437.1,0.0,0.995,0.0,1.11852]
[1777661562388,45.21,78437.1,0.0,0.995,0.0,1.11852]
[1777661562578,45.21,78437.1,0.0,0.995,0.0,1.11852]
[1777661562592,45.21,78436.61,0.0,0.995,0.0,1.11892]
[1777661567627,45.21,78437.25,0.0,0.995,0.0,1.1184]
[1777661571541,45.21,78437.49,0.0,0.995,0.0,1.11821]
[1777661571576,45.21,78437.49,0.0,0.995,0.0,1.11821]
[1777661572205,45.21,78437.41,0.0,0.995,0.0,1.11827]
[1777661572337,45.21,78437.41,0.0,0.995,0.0,1.11827]
[1777661572404,45.21,78437.8,0.0,0.995,0.0,1.11796]
[1777661576512,45.21,78436.35,0.0,0.99499,0.0,1.11913]
[1777661576576,45.21,78436.35,0.0,0.99499,0.0,1.11913]
[1777661576693,45.21,78437.21,0.0,0.995,0.0,1.11843]
[1777661580027,45.21,78437.25,0.0,0.995,0.0,1.1184]
[1777661580083,45.21,78437.25,0.0,0.995,0.0,1.1184]
[1777661586763,45.21,78437.0,0.0,0.995,0.0,1.1186]
[1777661591798,45.21,78421.79,0.0,0.99493,0.0,1.13098]
[1777661593002,45.21,78421.79,0.0,0.99493,0.0,1.13098]
[1777661593085,45.21,78421.79,0.0,0.99493,0.0,1.13098]
[1777661593118,45.21,78420.05,0.0,0.99493,0.0,1.1324]
[1777661593703,45.21,78420.05,0.0,0.99493,0.0,1.1324]
[1777661593829,45.21,78420.05,0.0,0.99493,0.0,1.1324]
[1777661597840,45.21,78423.77,0.0,0.99494,0.0,1.12936]
[1777661600545,45.21,78423.81,0.0,0.99494,0.0,1.12933]
[1777661600580,45.21,78423.81,0.0,0.99494,0.0,1.12933]
[1777661600861,45.21,78423.65,0.0,0.99494,0.0,1.12946]
[1777661602743,45.21,78424.7,0.0,0.99495,0.0,1.1286]
[1777661602835,45.21,78424.7,0.0,0.99495,0.0,1.1286]
[1777661607910,45.21,78426.15,0.0,0.99495,0.0,1.12742]
[1777661609748,45.21,78425.63,0.0,0.99495,0.0,1.12784]
[1777661609828,45.21,78425.63,0.0,0.99495,0.0,1.12784]
[1777661609924,45.21,78425.52,0.0,0.99495,0.0,1.12793]
[1777661610754,45.21,78425.52,0.0,0.99495,0.0,1.12793]
[1777661610833,45.21,78425.52,0.0,0.99495,0.0,1.12793]
[1777661611937,45.21,78421.16,0.0,0.99493,0.0,1.13067]
[1777661616973,45.21,78421.54,0.0,0.99494,0.0,1.13035]
[1777661622008,45.21,78421.53,0.0,0.99494,0.0,1.13036]
[1777661623088,45.21,78421.53,0.0,0.99494,0.0,1.13036]
[1777661623326,45.21,78421.53,0.0,0.99494,0.0,1.13036]
[1777661623427,45.21,78423.54,0.0,0.99494,0.0,1.12872]
[1777661623977,45.21,78423.54,0.0,0.99494,0.0,1.12872]
[1777661624079,45.21,78423.54,0.0,0.99494,0.0,1.12872]
[1777661629726,45.21,78423.22,0.0,0.99494,0.0,1.12898]
[1777661631620,45.21,78422.84,0.0,0.99494,0.0,1.12929]
[1777661631827,45.21,78424.27,0.0,0.99495,0.0,1.12813]
[1777661632077,45.21,78427.03,0.0,0.99496,0.0,1.12588]
[1777661632673,45.21,78427.03,0.0,0.99496,0.0,1.12588]
[1777661632830,45.21,78427.03,0.0,0.99496,0.0,1.12588]
[1777661635099,45.21,78424.81,0.0,0.99495,0.0,1.12768]
[1777661640134,45.21,78424.73,0.0,0.99495,0.0,1.12775]
[1777661642665,45.21,78424.67,0.0,0.99495,0.0,1.1278]
[1777661642836,45.21,78424.55,0.0,0.99495,0.0,1.1279]
[1777661642885,45.21,78424.55,0.0,0.99495,0.0,1.1279]
[1777661643082,45.21,78424.55,0.0,0.99495,0.0,1.1279]
[1777661643155,45.21,78424.94,0.0,0.99495,0.0,1.12758]
[1777661647581,45.21,78424.66,0.0,0.99495,0.0,1.12781]
[1777661647829,45.21,78424.66,0.0,0.99495,0.0,1.12781]
[1777661648221,45.21,78424.66,0.0,0.99495,0.0,1.12781]
[1777661648325,45.21,78424.66,0.0,0.99495,0.0,1.12781]
[1777661648425,45.21,78423.88,0.0,0.99495,0.0,1.12844]
[1777661654267,45.21,78424.44,0.0,0.99495,0.0,1.12799]
[1777661659302,45.21,78424.53,0.0,0.99495,0.0,1.12791]
[1777661664101,45.21,78424.94,0.0,0.99495,0.0,1.12758]
[1777661664336,45.21,78424.94,0.0,0.99495,0.0,1.12758]
[1777661667358,45.21,78422.89,0.0,0.99494,0.0,1.12925]
[1777661668365,45.21,78425.02,0.0,0.99495,0.0,1.12751]
[1777661672523,45.21,78425.33,0.0,0.99496,0.0,1.12643]
[1777661672576,45.21,78425.33,0.0,0.99496,0.0,1.12643]
[1777661673298,45.21,78426.32,0.0,0.99496,0.0,1.12563]
[1777661673330,45.21,78426.32,0.0,0.99496,0.0,1.12563]
[1777661675417,45.21,78429.01,0.0,0.99497,0.0,1.12344]
[1777661676331,45.21,78429.01,0.0,0.99497,0.0,1.12344]
[1777661676424,45.21,78429.4,0.0,0.99497,0.0,1.12312]
[1777661681460,45.21,78428.8,0.0,0.99497,0.0,1.12361]
[1777661682354,45.21,78428.8,0.0,0.99497,0.0,1.12361]
[1777661682424,45.21,78428.8,0.0,0.99497,0.0,1.12361]
[1777661687505,45.21,78426.69,0.0,0.99496,0.0,1.12533]
[1777661688512,45.21,78424.45,0.0,0.99495,0.0,1.12715]
[1777661690486,45.21,78424.41,0.0,0.99495,0.0,1.12718]
[1777661690581,45.21,78424.41,0.0,0.99495,0.0,1.12718]
[1777661696326,45.21,78424.22,0.0,0.99495,0.0,1.12734]
[1777661696568,45.21,78424.3,0.0,0.99495,0.0,1.12727]
[1777661700596,45.21,78435.56,0.0,0.995,0.0,1.11812]
[1777661701186,45.21,78435.56,0.0,0.995,0.0,1.11812]
[1777661701328,45.21,78435.56,0.0,0.995,0.0,1.11812]
[1777661701603,45.21,78432.39,0.0,0.99498,0.0,1.12069]
[1777661706638,45.21,78432.22,0.0,0.99498,0.0,1.12083]
[1777661711673,45.21,78432.76,0.0,0.99499,0.0,1.12039]
[1777661716707,45.21,78432.26,0.0,0.99498,0.0,1.1208]
[1777661717772,45.21,78432.55,0.0,0.99499,0.0,1.12056]
[1777661717829,45.21,78432.55,0.0,0.99499,0.0,1.12056]
[1777661718478,45.21,78432.55,0.0,0.99499,0.0,1.12056]
[1777661718583,45.21,78432.55,0.0,0.99499,0.0,1.12056]
[1777661718722,45.21,78431.85,0.0,0.99498,0.0,1.12113]
[1777661723757,45.21,78431.22,0.0,0.99498,0.0,1.12164]
[1777661728795,45.21,78430.04,0.0,0.99498,0.0,1.1226]
[1777661731098,45.21,78431.03,0.0,0.99498,0.0,1.1218]
[1777661731333,45.21,78431.03,0.0,0.99498,0.0,1.1218]
[1777661732822,45.21,78431.87,0.0,0.99499,0.0,1.12029]
[1777661736850,45.21,78431.7,0.0,0.99499,0.0,1.12043]
[1777661742892,45.21,78431.94,0.0,0.99499,0.0,1.12023]
[1777661748934,45.21,78434.14,0.0,0.995,0.0,1.11845]
[1777661752109,45.21,78434.14,0.0,0.995,0.0,1.11845]
[1777661752327,45.21,78434.14,0.0,0.995,0.0,1.11845]
[1777661752592,45.21,78434.14,0.0,0.995,0.0,1.11845]
[1777661752639,45.21,78434.14,0.0,0.995,0.0,1.11845]
[1777661752832,45.21,78434.14,0.0,0.995,0.0,1.11845]
[1777661754516,45.21,78434.18,0.0,0.995,0.0,1.11842]
[1777661754577,45.21,78434.18,0.0,0.995,0.0,1.11842]
[1777661754617,45.21,78442.77,0.0,0.99503,0.0,1.11148]
[1777661754976,45.21,78447.73,0.0,0.99505,0.0,1.10749]
[1777661760017,45.21,78445.99,0.0,0.99504,0.0,1.10889]
[1777661765049,45.21,78446.14,0.0,0.99505,0.0,1.10877]
[1777661769339,45.21,78446.54,0.0,0.99505,0.0,1.10844]
[1777661769580,45.21,78446.54,0.0,0.99505,0.0,1.10844]
[1777661770279,45.21,78446.6,0.0,0.99505,0.0,1.1084]
[1777661770328,45.21,78446.6,0.0,0.99505,0.0,1.1084]
[1777661770330,45.21,78446.72,0.0,0.99505,0.0,1.1083]
[1777661774708,45.21,78446.41,0.0,0.99505,0.0,1.10855]
[1777661774829,45.21,78442.87,0.0,0.99503,0.0,1.1114]
[1777661775119,45.21,78438.74,0.0,0.99501,0.0,1.11473]
[1777661777672,45.21,78437.89,0.0,0.99501,0.0,1.11542]
[1777661777773,45.21,78437.75,0.0,0.99501,0.0,1.11553]
[1777661777833,45.21,78437.75,0.0,0.99501,0.0,1.11553]
[1777661780990,45.21,78439.65,0.0,0.99502,0.0,1.11399]
[1777661781080,45.21,78439.65,0.0,0.99502,0.0,1.11399]
[1777661786481,45.21,78437.34,0.0,0.99501,0.0,1.11586]
[1777661786576,45.21,78437.34,0.0,0.99501,0.0,1.11586]
[1777661786931,45.21,78435.08,0.0,0.995,0.0,1.11769]
[1777661787084,45.21,78435.08,0.0,0.995,0.0,1.11769]
[1777661787202,45.21,78433.26,0.0,0.99499,0.0,1.11916]
[1777661792238,45.21,78431.9,0.0,0.99499,0.0,1.11944]
[1777661794233,45.21,78431.73,0.0,0.99499,0.0,1.11958]
[1777661794344,45.21,78431.73,0.0,0.99499,0.0,1.11958]
[1777661795259,45.21,78423.43,0.0,0.99495,0.0,1.12633]
[1777661797554,45.21,78420.34,0.0,0.99494,0.0,1.12885]
[1777661797577,45.21,78420.34,0.0,0.99494,0.0,1.12885]
[1777661797602,45.21,78419.69,0.0,0.99494,0.0,1.12938]
[1777661800863,45.21,78416.56,0.0,0.99493,0.0,1.13194]
[1777661801079,45.21,78416.56,0.0,0.99493,0.0,1.13194]
[1777661806346,45.21,78411.75,0.0,0.99491,0.0,1.13588]
[1777661807352,45.21,78397.68,0.0,0.99485,0.0,1.14748]
[1777661808359,45.21,78383.33,0.0,0.99479,0.0,1.15942]
[1777661809366,45.21,78379.41,0.0,0.99477,0.0,1.1627]
[1777661814401,45.21,78379.07,0.0,0.99477,0.0,1.16298]
[1777661816874,45.21,78378.04,0.0,0.99476,0.0,1.16384]
[1777661817075,45.21,78378.04,0.0,0.99476,0.0,1.16384]
[1777661820047,45.21,78379.66,0.0,0.99477,0.0,1.16249]
[1777661820078,45.21,78379.66,0.0,0.99477,0.0,1.16249]
[1777661820443,45.21,78377.97,0.0,0.99476,0.0,1.1639]
[1777661823756,45.21,78374.91,0.0,0.99475,0.0,1.16647]
[1777661823827,45.21,78374.91,0.0,0.99475,0.0,1.16647]
[1777661829507,45.21,78374.48,0.0,0.99475,0.0,1.16683]
[1777661833741,45.21,78374.52,0.0,0.99475,0.0,1.1668]
[1777661833833,45.21,78374.52,0.0,0.99475,0.0,1.1668]
[1777661834792,45.21,78376.69,0.0,0.99476,0.0,1.16498]
[1777661834828,45.21,78376.69,0.0,0.99476,0.0,1.16498]
[1777661835549,45.21,78381.39,0.0,0.99478,0.0,1.16104]
[1777661840585,45.21,78379.33,0.0,0.99477,0.0,1.16276]
[1777661841759,45.21,78379.33,0.0,0.99477,0.0,1.16276]
[1777661841832,45.21,78379.33,0.0,0.99477,0.0,1.16276]
[1777661847633,45.21,78377.23,0.0,0.99476,0.0,1.16452]
[1777661849767,45.21,78377.7,0.0,0.99476,0.0,1.16413]
[1777661849832,45.21,78377.7,0.0,0.99476,0.0,1.16413]
[1777661850654,45.21,78389.05,0.0,0.99481,0.0,1.15465]
[1777661851083,45.21,78389.05,0.0,0.99481,0.0,1.15465]
[1777661851329,45.21,78389.05,0.0,0.99481,0.0,1.15465]
[1777661851662,45.21,78391.2,0.0,0.99482,0.0,1.15202]
[1777661852500,45.21,78391.2,0.0,0.99482,0.0,1.15202]
[1777661852590,45.21,78391.2,0.0,0.99482,0.0,1.15202]
[1777661856968,45.21,78389.84,0.0,0.99482,0.0,1.15315]
[1777661857076,45.21,78389.84,0.0,0.99482,0.0,1.15315]
[1777661857704,45.21,78390.5,0.0,0.99482,0.0,1.1526]
[1777661862739,45.21,78390.52,0.0,0.99482,0.0,1.15258]
[1777661867774,45.21,78393.19,0.0,0.99483,0.0,1.15036]
[1777661872809,45.21,78391.72,0.0,0.99482,0.0,1.15158]
[1777661877844,45.21,78392.37,0.0,0.99483,0.0,1.15104]
[1777661881872,45.21,78386.26,0.0,0.9948,0.0,1.15613]
[1777661886906,45.21,78387.68,0.0,0.99481,0.0,1.15494]
[1777661889928,45.21,78391.73,0.0,0.99482,0.0,1.15158]
[1777661894963,45.21,78390.22,0.0,0.99482,0.0,1.15283]
[1777661900000,45.21,78389.95,0.0,0.99482,0.0,1.15305]
[1777661905819,45.21,78393.04,0.0,0.99483,0.0,1.15049]
[1777661906042,45.21,78400.02,0.0,0.99486,0.0,1.14471]
[1777661911077,45.21,78399.04,0.0,0.99486,0.0,1.14468]
[1777661916112,45.21,78398.43,0.0,0.99486,0.0,1.14518]
[1777661921147,45.21,78398.52,0.0,0.99486,0.0,1.14511]
[1777661926182,45.21,78398.65,0.0,0.99486,0.0,1.145]
[1777661930210,45.21,78402.95,0.0,0.99488,0.0,1.14145]
[1777661937779,45.21,78403.72,0.0,0.99488,0.0,1.14081]
[1777661938328,45.21,78403.77,0.0,0.99488,0.0,1.14077]
[1777661944311,45.21,78402.14,0.0,0.99487,0.0,1.14212]
[1777661947330,45.21,78407.66,0.0,0.9949,0.0,1.13757]
[1777661948108,45.21,78407.66,0.0,0.9949,0.0,1.13757]
[1777661948330,45.21,78407.66,0.0,0.9949,0.0,1.13757]
[1777661948337,45.21,78409.58,0.0,0.9949,0.0,1.13599]
[1777661953372,45.21,78409.75,0.0,0.9949,0.0,1.13585]
[1777661958407,45.21,78409.27,0.0,0.9949,0.0,1.13625]
[1777661961428,45.21,78418.57,0.0,0.99494,0.0,1.12863]
[1777661963442,45.21,78422.57,0.0,0.99496,0.0,1.12537]
[1777661968477,45.21,78422.14,0.0,0.99496,0.0,1.12572]
[1777661973512,45.21,78426.25,0.0,0.99498,0.0,1.12155]
[1777661978547,45.21,78427.21,0.0,0.99498,0.0,1.12077]
[1777661983581,45.21,78425.62,0.0,0.99497,0.0,1.12206]
[1777661988617,45.21,78426.24,0.0,0.99498,0.0,1.12156]
[1777661993652,45.21,78423.66,0.0,0.99497,0.0,1.12365]
[1777661998687,45.21,78424.12,0.0,0.99497,0.0,1.12328]
[1777662000719,45.21,78428.47,0.0,0.99499,0.0,1.11975]
[1777662001710,45.21,78444.71,0.0,0.99505,0.0,1.10664]
[1777662002717,45.21,78444.87,0.0,0.99505,0.0,1.10651]
[1777662007752,45.21,78444.61,0.0,0.99505,0.0,1.10672]
[1777662012182,45.21,78445.06,0.0,0.99506,0.0,1.10636]
[1777662012325,45.21,78445.06,0.0,0.99506,0.0,1.10636]
[1777662017822,45.21,78445.44,0.0,0.99506,0.0,1.10606]
[1777662022825,45.21,78443.44,0.0,0.99505,0.0,1.10766]
[1777662022857,45.21,78442.92,0.0,0.99505,0.0,1.10808]
[1777662023081,45.21,78442.92,0.0,0.99505,0.0,1.10808]
[1777662024871,45.21,78433.13,0.0,0.99501,0.0,1.11597]
[1777662025878,45.21,78427.37,0.0,0.99498,0.0,1.12064]
[1777662026885,45.21,78423.19,0.0,0.99496,0.0,1.12404]
[1777662029906,45.21,78418.61,0.0,0.99495,0.0,1.12777]
[1777662034941,45.21,78420.08,0.0,0.99496,0.0,1.12574]
[1777662037963,45.21,78425.56,0.0,0.99498,0.0,1.12128]
[1777662038502,45.21,78425.56,0.0,0.99498,0.0,1.12128]
[1777662038829,45.21,78425.56,0.0,0.99498,0.0,1.12128]
[1777662043734,45.21,78426.09,0.0,0.99498,0.0,1.12085]
[1777662043826,45.21,78426.09,0.0,0.99498,0.0,1.12085]
[1777662044008,45.21,78423.72,0.0,0.99497,0.0,1.12278]
[1777662049042,45.21,78424.69,0.0,0.99497,0.0,1.12199]
[1777662054078,45.21,78424.07,0.0,0.99497,0.0,1.12249]
[1777662059113,45.21,78424.14,0.0,0.99497,0.0,1.12244]
[1777662062134,45.21,78433.99,0.0,0.99501,0.0,1.11446]
[1777662064223,45.21,78437.5,0.0,0.99503,0.0,1.11162]
[1777662064330,45.21,78437.5,0.0,0.99503,0.0,1.11162]
[1777662064422,45.21,78436.79,0.0,0.99502,0.0,1.1122]
[1777662066162,45.21,78432.76,0.0,0.99501,0.0,1.11545]
[1777662071197,45.21,78433.26,0.0,0.99501,0.0,1.11505]
[1777662076235,45.21,78435.67,0.0,0.99502,0.0,1.1131]
[1777662081268,45.21,78435.86,0.0,0.99502,0.0,1.11295]
[1777662082275,45.21,78431.38,0.0,0.995,0.0,1.11657]
[1777662087310,45.21,78430.09,0.0,0.995,0.0,1.11761]
[1777662092345,45.21,78433.07,0.0,0.99501,0.0,1.11438]
[1777662097380,45.21,78432.36,0.0,0.99501,0.0,1.11495]
[1777662102414,45.21,78431.8,0.0,0.99501,0.0,1.1154]
[1777662105436,45.21,78425.94,0.0,0.99498,0.0,1.12015]
[1777662107450,45.21,78421.17,0.0,0.99496,0.0,1.12403]
[1777662112485,45.21,78418.6,0.0,0.99495,0.0,1.12612]
[1777662117520,45.21,78419.09,0.0,0.99495,0.0,1.12572]
[1777662122555,45.21,78415.97,0.0,0.99494,0.0,1.12827]
[1777662124569,45.21,78409.49,0.0,0.99491,0.0,1.13357]
[1777662129604,45.21,78411.11,0.0,0.99492,0.0,1.13224]
[1777662131617,45.21,78417.99,0.0,0.99495,0.0,1.12662]
[1777662134639,45.21,78422.02,0.0,0.99497,0.0,1.12333]
[1777662139674,45.21,78422.7,0.0,0.99497,0.0,1.12278]
[1777662144709,45.21,78422.22,0.0,0.99497,0.0,1.12317]
[1777662145716,45.21,78430.86,0.0,0.995,0.0,1.11616]
[1777662146723,45.21,78435.4,0.0,0.99502,0.0,1.1125]
[1777662151758,45.21,78435.99,0.0,0.99503,0.0,1.1112]
[1777662152767,45.21,78442.63,0.0,0.99506,0.0,1.10586]
[1777662153776,45.21,78449.8,0.0,0.99509,0.0,1.10011]
[1777662154782,45.21,78458.96,0.0,0.99512,0.0,1.09282]
[1777662155789,45.21,78458.82,0.0,0.99512,0.0,1.09293]
[1777662156436,45.21,78458.82,0.0,0.99512,0.0,1.09293]
[1777662156580,45.21,78458.82,0.0,0.99512,0.0,1.09293]
[1777662161831,45.21,78472.33,0.0,0.99518,0.0,1.08224]
[1777662162838,45.21,78479.01,0.0,0.9952,0.0,1.07699]
[1777662165859,45.21,78488.35,0.0,0.99524,0.0,1.06968]
[1777662166866,45.21,78484.42,0.0,0.99522,0.0,1.07275]
[1777662171046,45.21,78480.74,0.0,0.99521,0.0,1.07563]
[1777662171079,45.21,78480.74,0.0,0.99521,0.0,1.07563]
[1777662171115,45.21,78480.44,0.0,0.99521,0.0,1.07586]
[1777662176936,45.21,78479.86,0.0,0.99521,0.0,1.07632]
[1777662177943,45.21,78475.35,0.0,0.99519,0.0,1.07986]
[1777662178950,45.21,78470.3,0.0,0.99517,0.0,1.08384]
[1777662183985,45.21,78472.91,0.0,0.99518,0.0,1.08178]
[1777662189020,45.21,78471.39,0.0,0.99517,0.0,1.08298]
[1777662193048,45.21,78467.57,0.0,0.99516,0.0,1.08599]
[1777662198083,45.21,78465.06,0.0,0.99515,0.0,1.08798]
[1777662203118,45.21,78466.08,0.0,0.99515,0.0,1.08717]
[1777662208153,45.21,78465.45,0.0,0.99515,0.0,1.08767]
[1777662211173,45.21,78459.75,0.0,0.99513,0.0,1.09138]
[1777662213188,45.21,78444.37,0.0,0.99507,0.0,1.10364]
[1777662214196,45.21,78434.92,0.0,0.99503,0.0,1.11124]
[1777662215205,45.21,78435.24,0.0,0.99503,0.0,1.11098]
[1777662220240,45.21,78434.27,0.0,0.99503,0.0,1.11176]
[1777662225274,45.21,78433.71,0.0,0.99502,0.0,1.11222]
[1777662226561,45.21,78434.62,0.0,0.99503,0.0,1.11148]
[1777662226831,45.21,78434.62,0.0,0.99503,0.0,1.11148]
[1777662230642,45.21,78433.96,0.0,0.99502,0.0,1.11201]
[1777662230828,45.21,78433.96,0.0,0.99502,0.0,1.11201]
[1777662230877,45.21,78434.89,0.0,0.99503,0.0,1.11126]
[1777662234781,45.21,78440.29,0.0,0.99505,0.0,1.10692]
[1777662235344,45.21,78446.15,0.0,0.99507,0.0,1.10222]
[1777662237366,45.21,78446.85,0.0,0.99508,0.0,1.10166]
[1777662239854,45.21,78444.68,0.0,0.99507,0.0,1.1034]
[1777662240076,45.21,78444.68,0.0,0.99507,0.0,1.1034]
[1777662240177,45.21,78445.22,0.0,0.99507,0.0,1.10296]
[1777662240391,45.21,78445.22,0.0,0.99507,0.0,1.10296]
[1777662241328,45.21,78445.91,0.0,0.99507,0.0,1.10241]
[1777662246429,45.21,78445.27,0.0,0.99507,0.0,1.10292]
[1777662251464,45.21,78445.19,0.0,0.99507,0.0,1.10299]
[1777662256217,45.21,78442.77,0.0,0.99506,0.0,1.10493]
[1777662256326,45.21,78442.77,0.0,0.99506,0.0,1.10493]
[1777662256319,45.21,78442.84,0.0,0.99506,0.0,1.10487]
[1777662261533,45.21,78441.58,0.0,0.99506,0.0,1.10588]
[1777662265968,45.21,78436.24,0.0,0.99503,0.0,1.11018]
[1777662271604,45.21,78435.44,0.0,0.99503,0.0,1.11]
[1777662274544,45.21,78435.97,0.0,0.99504,0.0,1.10957]
[1777662274836,45.21,78435.97,0.0,0.99504,0.0,1.10957]
[1777662279171,45.21,78436.64,0.0,0.99504,0.0,1.10903]
[1777662279332,45.21,78436.64,0.0,0.99504,0.0,1.10903]
[1777662279174,45.21,78437.53,0.0,0.99504,0.0,1.10832]
[1777662279660,45.21,78442.72,0.0,0.99506,0.0,1.10415]
[1777662284695,45.21,78446.19,0.0,0.99508,0.0,1.10137]
[1777662289730,45.21,78443.64,0.0,0.99507,0.0,1.10341]
[1777662292757,45.21,78454.02,0.0,0.99511,0.0,1.09512]
[1777662293764,45.21,78459.75,0.0,0.99513,0.0,1.09057]
[1777662294525,45.21,78459.75,0.0,0.99513,0.0,1.09057]
[1777662294576,45.21,78459.75,0.0,0.99513,0.0,1.09057]
[1777662299739,45.21,78462.13,0.0,0.99514,0.0,1.08868]
[1777662299827,45.21,78462.13,0.0,0.99514,0.0,1.08868]
[1777662301820,45.21,78471.18,0.0,0.99518,0.0,1.08153]
[1777662305244,45.21,78472.66,0.0,0.99518,0.0,1.08037]
[1777662305263,45.21,78472.66,0.0,0.99518,0.0,1.08037]
[1777662305345,45.21,78472.64,0.0,0.99518,0.0,1.08038]
[1777662307862,45.21,78479.34,0.0,0.99521,0.0,1.07512]
[1777662312897,45.21,78480.88,0.0,0.99522,0.0,1.07392]
[1777662317932,45.21,78481.28,0.0,0.99522,0.0,1.0736]
[1777662322967,45.21,78481.04,0.0,0.99522,0.0,1.07379]
[1777662328002,45.21,78480.85,0.0,0.99522,0.0,1.07394]
[1777662329011,45.21,78476.55,0.0,0.9952,0.0,1.07731]
[1777662334045,45.21,78475.35,0.0,0.9952,0.0,1.07745]
[1777662339080,45.21,78485.04,0.0,0.99524,0.0,1.06987]
[1777662340087,45.21,78488.63,0.0,0.99525,0.0,1.06707]
[1777662344290,45.21,78488.68,0.0,0.99525,0.0,1.06703]
[1777662344325,45.21,78488.68,0.0,0.99525,0.0,1.06703]
[1777662347136,45.21,78496.02,0.0,0.99528,0.0,1.06133]
[1777662347550,45.21,78496.02,0.0,0.99528,0.0,1.06133]
[1777662347579,45.21,78496.02,0.0,0.99528,0.0,1.06133]
[1777662348143,45.21,78495.83,0.0,0.99528,0.0,1.06148]
[1777662351164,45.21,78490.81,0.0,0.99526,0.0,1.06537]
[1777662356199,45.21,78489.58,0.0,0.99526,0.0,1.06633]
[1777662360228,45.21,78494.55,0.0,0.99527,0.0,1.06247]
[1777662365263,45.21,78495.77,0.0,0.99528,0.0,1.06152]
[1777662366270,45.21,78508.26,0.0,0.99533,0.0,1.05188]
[1777662367279,45.21,78515.65,0.0,0.99536,0.0,1.04621]
[1777662368284,45.21,78519.36,0.0,0.99537,0.0,1.04337]
[1777662372315,45.21,78523.8,0.0,0.99539,0.0,1.03999]
[1777662374329,45.21,78533.22,0.0,0.99542,0.0,1.03284]
[1777662378356,45.21,78533.32,0.0,0.99543,0.0,1.03276]
[1777662382825,45.21,78533.58,0.0,0.99543,0.0,1.03256]
[1777662383326,45.21,78533.58,0.0,0.99543,0.0,1.03256]
[1777662388463,45.21,78533.37,0.0,0.99543,0.0,1.03272]
[1777662388575,45.21,78534.26,0.0,0.99543,0.0,1.03205]
[1777662388674,45.21,78534.26,0.0,0.99543,0.0,1.03205]
[1777662393833,45.21,78535.38,0.0,0.99544,0.0,1.03043]
[1777662394921,45.21,78535.38,0.0,0.99544,0.0,1.03043]
[1777662395076,45.21,78535.38,0.0,0.99544,0.0,1.03043]
[1777662395177,45.21,78542.29,0.0,0.99546,0.0,1.02522]
[1777662396749,45.21,78538.87,0.0,0.99545,0.0,1.02779]
[1777662396829,45.21,78538.87,0.0,0.99545,0.0,1.02779]
[1777662401492,45.21,78538.0,0.0,0.99545,0.0,1.02845]
[1777662401577,45.21,78537.27,0.0,0.99544,0.0,1.029]
[1777662401677,45.21,78537.03,0.0,0.99544,0.0,1.02918]
[1777662404560,45.21,78530.59,0.0,0.99542,0.0,1.03405]
[1777662405567,45.21,78525.35,0.0,0.9954,0.0,1.03803]
[1777662407432,45.21,78525.35,0.0,0.9954,0.0,1.03803]
[1777662407471,45.21,78524.12,0.0,0.99539,0.0,1.03896]
[1777662407583,45.21,78524.12,0.0,0.99539,0.0,1.03896]
[1777662412150,45.21,78525.89,0.0,0.9954,0.0,1.03762]
[1777662412326,45.21,78525.89,0.0,0.9954,0.0,1.03762]
[1777662412426,45.21,78526.69,0.0,0.9954,0.0,1.03701]
[1777662412947,45.21,78526.69,0.0,0.9954,0.0,1.03701]
[1777662413077,45.21,78526.69,0.0,0.9954,0.0,1.03701]
[1777662418664,45.21,78529.53,0.0,0.99541,0.0,1.03485]
[1777662421563,45.21,78529.54,0.0,0.99541,0.0,1.03485]
[1777662421584,45.21,78529.54,0.0,0.99541,0.0,1.03485]
[1777662422139,45.21,78529.54,0.0,0.99541,0.0,1.03485]
[1777662422330,45.21,78529.54,0.0,0.99541,0.0,1.03485]
[1777662422431,45.21,78531.49,0.0,0.99542,0.0,1.03337]
[1777662427722,45.21,78530.07,0.0,0.99542,0.0,1.03444]
[1777662428994,45.21,78530.07,0.0,0.99542,0.0,1.03444]
[1777662429081,45.21,78530.07,0.0,0.99542,0.0,1.03444]
[1777662429176,45.21,78530.0,0.0,0.99542,0.0,1.0345]
[1777662429751,45.21,78530.0,0.0,0.99542,0.0,1.0345]
[1777662429836,45.21,78530.0,0.0,0.99542,0.0,1.0345]
[1777662435778,45.21,78531.03,0.0,0.99542,0.0,1.03372]
[1777662438229,45.21,78528.73,0.0,0.99541,0.0,1.03546]
[1777662438326,45.21,78528.73,0.0,0.99541,0.0,1.03546]
[1777662438330,45.21,78528.55,0.0,0.99541,0.0,1.0356]
[1777662439495,45.21,78528.55,0.0,0.99541,0.0,1.0356]
[1777662439580,45.21,78528.66,0.0,0.99541,0.0,1.03551]
[1777662444840,45.21,78537.21,0.0,0.99544,0.0,1.02904]
[1777662445605,45.21,78537.21,0.0,0.99544,0.0,1.02904]
[1777662445831,45.21,78537.21,0.0,0.99544,0.0,1.02904]
[1777662445848,45.21,78536.95,0.0,0.99544,0.0,1.02924]
[1777662446899,45.21,78536.95,0.0,0.99544,0.0,1.02924]
[1777662447081,45.21,78536.95,0.0,0.99544,0.0,1.02924]
[1777662452897,45.21,78536.56,0.0,0.99544,0.0,1.02876]
[1777662454745,45.21,78536.38,0.0,0.99544,0.0,1.02889]
[1777662454825,45.21,78536.38,0.0,0.99544,0.0,1.02889]
[1777662454910,45.21,78533.94,0.0,0.99543,0.0,1.03074]
[1777662456351,45.21,78533.94,0.0,0.99543,0.0,1.03074]
[1777662456580,45.21,78533.23,0.0,0.99543,0.0,1.03127]
[1777662461960,45.21,78533.79,0.0,0.99543,0.0,1.03085]
[1777662464074,45.21,78533.46,0.0,0.99543,0.0,1.0311]
[1777662464327,45.21,78533.46,0.0,0.99543,0.0,1.0311]
[1777662464338,45.21,78526.25,0.0,0.9954,0.0,1.03656]
[1777662465988,45.21,78520.15,0.0,0.99538,0.0,1.0412]
[1777662467009,45.21,78520.15,0.0,0.99538,0.0,1.0412]
[1777662467078,45.21,78520.15,0.0,0.99538,0.0,1.0412]
[1777662473037,45.21,78520.51,0.0,0.99538,0.0,1.04093]
[1777662478072,45.21,78519.96,0.0,0.99538,0.0,1.04135]
[1777662478837,45.21,78519.96,0.0,0.99538,0.0,1.04135]
[1777662479082,45.21,78519.96,0.0,0.99538,0.0,1.04135]
[1777662482446,45.21,78519.64,0.0,0.99538,0.0,1.04159]
[1777662482548,45.21,78519.81,0.0,0.99538,0.0,1.04146]
[1777662482576,45.21,78519.81,0.0,0.99538,0.0,1.04146]
[1777662483107,45.21,78520.2,0.0,0.99538,0.0,1.04117]
[1777662484117,45.21,78515.51,0.0,0.99536,0.0,1.04475]
[1777662485914,45.21,78515.22,0.0,0.99536,0.0,1.04497]
[1777662486084,45.21,78515.22,0.0,0.99536,0.0,1.04497]
[1777662492170,45.21,78516.18,0.0,0.99537,0.0,1.04423]
[1777662498212,45.21,78516.66,0.0,0.99537,0.0,1.04387]
[1777662499867,45.21,78516.5,0.0,0.99537,0.0,1.04399]
[1777662500077,45.21,78516.5,0.0,0.99537,0.0,1.04399]
[1777662500226,45.21,78516.56,0.0,0.99537,0.0,1.04394]
[1777662501442,45.21,78516.56,0.0,0.99537,0.0,1.04394]
[1777662501580,45.21,78516.56,0.0,0.99537,0.0,1.04394]
[1777662505261,45.21,78510.35,0.0,0.99534,0.0,1.0487]
[1777662505705,45.21,78510.35,0.0,0.99534,0.0,1.0487]
[1777662505833,45.21,78510.35,0.0,0.99534,0.0,1.0487]
[1777662506268,45.21,78509.01,0.0,0.99534,0.0,1.04973]
[1777662507113,45.21,78509.01,0.0,0.99534,0.0,1.04973]
[1777662507332,45.21,78509.01,0.0,0.99534,0.0,1.04973]
[1777662513317,45.21,78506.64,0.0,0.99533,0.0,1.05076]
[1777662516089,45.21,78505.76,0.0,0.99533,0.0,1.05143]
[1777662516324,45.21,78505.76,0.0,0.99533,0.0,1.05143]
[1777662516578,45.21,78511.62,0.0,0.99535,0.0,1.04694]
[1777662517345,45.21,78515.94,0.0,0.99537,0.0,1.04363]
[1777662518169,45.21,78515.94,0.0,0.99537,0.0,1.04363]
[1777662518336,45.21,78515.94,0.0,0.99537,0.0,1.04363]
[1777662519867,45.21,78514.56,0.0,0.99536,0.0,1.04469]
[1777662520079,45.21,78514.56,0.0,0.99536,0.0,1.04469]
[1777662520562,45.21,78509.41,0.0,0.99534,0.0,1.04863]
[1777662526409,45.21,78505.94,0.0,0.99533,0.0,1.0513]
[1777662531444,45.21,78505.97,0.0,0.99533,0.0,1.05127]
[1777662534167,45.21,78505.88,0.0,0.99533,0.0,1.05134]
[1777662534328,45.21,78505.88,0.0,0.99533,0.0,1.05134]
[1777662539500,45.21,78506.57,0.0,0.99533,0.0,1.05081]
[1777662541689,45.21,78505.57,0.0,0.99533,0.0,1.05158]
[1777662541827,45.21,78505.57,0.0,0.99533,0.0,1.05158]
[1777662542521,45.21,78505.27,0.0,0.99533,0.0,1.05181]
[1777662543379,45.21,78505.27,0.0,0.99533,0.0,1.05181]
[1777662543585,45.21,78505.27,0.0,0.99533,0.0,1.05181]
[1777662549570,45.21,78505.15,0.0,0.99533,0.0,1.0519]
[1777662550673,45.21,78505.12,0.0,0.99533,0.0,1.05193]
[1777662550828,45.21,78505.12,0.0,0.99533,0.0,1.05193]
[1777662551584,45.21,78505.11,0.0,0.99533,0.0,1.05193]
[1777662552504,45.21,78505.11,0.0,0.99533,0.0,1.05193]
[1777662552579,45.21,78505.11,0.0,0.99533,0.0,1.05193]
[1777662557627,45.21,78505.99,0.0,0.99533,0.0,1.05126]
[1777662559405,45.21,78507.17,0.0,0.99533,0.0,1.05035]
[1777662559584,45.21,78507.17,0.0,0.99533,0.0,1.05035]
[1777662560292,45.21,78507.41,0.0,0.99534,0.0,1.05017]
[1777662560325,45.21,78507.41,0.0,0.99534,0.0,1.05017]
[1777662560393,45.21,78507.41,0.0,0.99534,0.0,1.05017]
[1777662561654,45.21,78505.13,0.0,0.99533,0.0,1.05192]
[1777662564675,45.21,78507.52,0.0,0.99534,0.0,1.05008]
[1777662566177,45.21,78507.52,0.0,0.99534,0.0,1.05008]
[1777662566311,45.21,78507.52,0.0,0.99534,0.0,1.05008]
[1777662566327,45.21,78507.52,0.0,0.99534,0.0,1.05008]
[1777662566408,45.21,78507.55,0.0,0.99534,0.0,1.05006]
[1777662571724,45.21,78507.1,0.0,0.99534,0.0,1.04962]
[1777662575527,45.21,78507.15,0.0,0.99534,0.0,1.04958]
[1777662575575,45.21,78507.15,0.0,0.99534,0.0,1.04958]
[1777662575566,45.21,78507.15,0.0,0.99534,0.0,1.04958]
[1777662575752,45.21,78506.33,0.0,0.99533,0.0,1.05021]
[1777662576858,45.21,78506.33,0.0,0.99533,0.0,1.05021]
[1777662577083,45.21,78506.33,0.0,0.99533,0.0,1.05021]
[1777662577766,45.21,78511.16,0.0,0.99535,0.0,1.0465]
[1777662582474,45.21,78512.26,0.0,0.99536,0.0,1.04566]
[1777662582578,45.21,78512.26,0.0,0.99536,0.0,1.04566]
[1777662582575,45.21,78511.62,0.0,0.99536,0.0,1.04615]
[1777662583560,45.21,78511.62,0.0,0.99536,0.0,1.04615]
[1777662583580,45.21,78511.62,0.0,0.99536,0.0,1.04615]
[1777662583602,45.21,78506.45,0.0,0.99534,0.0,1.05012]
[1777662588844,45.21,78503.78,0.0,0.99532,0.0,1.05217]
[1777662591314,45.21,78503.78,0.0,0.99532,0.0,1.05217]
[1777662591324,45.21,78503.78,0.0,0.99532,0.0,1.05217]
[1777662591520,45.21,78503.62,0.0,0.99532,0.0,1.05229]
[1777662592827,45.21,78503.57,0.0,0.99532,0.0,1.05233]
[1777662593084,45.21,78503.57,0.0,0.99532,0.0,1.05233]
[1777662596899,45.21,78505.63,0.0,0.99533,0.0,1.05075]
[1777662599224,45.21,78506.47,0.0,0.99534,0.0,1.0501]
[1777662599331,45.21,78506.47,0.0,0.99534,0.0,1.0501]
[1777662605972,45.21,78506.39,0.0,0.99533,0.0,1.05016]
[1777662606016,45.21,78497.02,0.0,0.9953,0.0,1.05738]
[1777662606970,45.21,78483.72,0.0,0.99525,0.0,1.0677]
[1777662607832,45.21,78483.72,0.0,0.99525,0.0,1.0677]
[1777662607977,45.21,78485.04,0.0,0.99525,0.0,1.06667]
[1777662609480,45.21,78485.04,0.0,0.99525,0.0,1.06667]
[1777662609582,45.21,78485.04,0.0,0.99525,0.0,1.06667]
[1777662609622,45.21,78486.97,0.0,0.99526,0.0,1.06517]
[1777662614023,45.21,78485.21,0.0,0.99525,0.0,1.06654]
[1777662619058,45.21,78483.95,0.0,0.99525,0.0,1.06752]
[1777662623013,45.21,78484.06,0.0,0.99525,0.0,1.06744]
[1777662623077,45.21,78484.06,0.0,0.99525,0.0,1.06744]
[1777662623086,45.21,78484.13,0.0,0.99525,0.0,1.06738]
[1777662625798,45.21,78484.02,0.0,0.99525,0.0,1.06747]
[1777662625842,45.21,78484.02,0.0,0.99525,0.0,1.06747]
[1777662627114,45.21,78481.85,0.0,0.99524,0.0,1.06916]
[1777662633288,45.21,78481.82,0.0,0.99524,0.0,1.06918]
[1777662633708,45.21,78484.37,0.0,0.99525,0.0,1.0664]
[1777662634696,45.21,78484.37,0.0,0.99525,0.0,1.0664]
[1777662634163,45.21,78485.91,0.0,0.99526,0.0,1.0652]
[1777662634829,45.21,78485.91,0.0,0.99526,0.0,1.0652]
[1777662635828,45.21,78485.98,0.0,0.99526,0.0,1.06515]
[1777662636177,45.21,78485.71,0.0,0.99526,0.0,1.06536]
[1777662642222,45.21,78489.29,0.0,0.99527,0.0,1.06257]
[1777662643227,45.21,78510.77,0.0,0.99536,0.0,1.04602]
[1777662644234,45.21,78517.9,0.0,0.99538,0.0,1.04057]
[1777662647255,45.21,78507.75,0.0,0.99534,0.0,1.04833]
[1777662648262,45.21,78505.42,0.0,0.99533,0.0,1.05012]
[1777662648943,45.21,78505.42,0.0,0.99533,0.0,1.05012]
[1777662649085,45.21,78505.42,0.0,0.99533,0.0,1.05012]
[1777662654304,45.21,78507.66,0.0,0.99534,0.0,1.0484]
[1777662655977,45.21,78505.87,0.0,0.99534,0.0,1.04977]
[1777662656081,45.21,78505.87,0.0,0.99534,0.0,1.04977]
[1777662656853,45.21,78505.8,0.0,0.99534,0.0,1.04983]
[1777662657076,45.21,78505.8,0.0,0.99534,0.0,1.04983]
[1777662657325,45.21,78506.05,0.0,0.99534,0.0,1.04963]
[1777662662360,45.21,78506.24,0.0,0.99534,0.0,1.04949]
[1777662663460,45.21,78506.24,0.0,0.99534,0.0,1.04949]
[1777662663580,45.21,78506.24,0.0,0.99534,0.0,1.04949]
[1777662673437,45.21,78503.92,0.0,0.99533,0.0,1.05127]
[1777662674330,45.21,78503.92,0.0,0.99533,0.0,1.05127]
[1777662674587,45.21,78503.92,0.0,0.99533,0.0,1.05127]
[1777662675079,45.21,78503.99,0.0,0.99533,0.0,1.05122]
[1777662675327,45.21,78503.99,0.0,0.99533,0.0,1.05122]
[1777662675451,45.21,78503.79,0.0,0.99533,0.0,1.05137]
[1777662680486,45.21,78503.75,0.0,0.99533,0.0,1.0514]
[1777662685522,45.21,78503.12,0.0,0.99533,0.0,1.05189]
[1777662690557,45.21,78503.22,0.0,0.99533,0.0,1.05181]
[1777662693580,45.21,78498.5,0.0,0.99531,0.0,1.05466]
[1777662694587,45.21,78492.13,0.0,0.99529,0.0,1.05958]
[1777662696019,45.21,78490.02,0.0,0.99528,0.0,1.06121]
[1777662696081,45.21,78490.02,0.0,0.99528,0.0,1.06121]
[1777662701636,45.21,78489.38,0.0,0.99528,0.0,1.06171]
[1777662706670,45.21,78489.47,0.0,0.99528,0.0,1.06164]
[1777662711706,45.21,78487.79,0.0,0.99527,0.0,1.06294]
[1777662713332,45.21,78487.81,0.0,0.99527,0.0,1.06293]
[1777662713585,45.21,78487.81,0.0,0.99527,0.0,1.06293]
[1777662713882,45.21,78487.61,0.0,0.99527,0.0,1.06308]
[1777662714079,45.21,78487.61,0.0,0.99527,0.0,1.06308]
[1777662714727,45.21,78479.79,0.0,0.99524,0.0,1.06917]
[1777662716741,45.21,78477.74,0.0,0.99523,0.0,1.07077]
[1777662719813,45.21,78477.67,0.0,0.99523,0.0,1.07082]
[1777662719833,45.21,78477.67,0.0,0.99523,0.0,1.07082]
[1777662725804,45.21,78478.28,0.0,0.99523,0.0,1.07035]
[1777662730839,45.21,78477.17,0.0,0.99523,0.0,1.07122]
[1777662732145,45.21,78477.17,0.0,0.99523,0.0,1.07122]
[1777662732348,45.21,78477.17,0.0,0.99523,0.0,1.07122]
[1777662733176,45.21,78477.37,0.0,0.99523,0.0,1.07106]
[1777662733331,45.21,78477.37,0.0,0.99523,0.0,1.07106]
[1777662733432,45.21,78477.37,0.0,0.99523,0.0,1.07106]
[1777662737146,45.21,78481.22,0.0,0.99524,0.0,1.06805]
[1777662737334,45.21,78481.22,0.0,0.99524,0.0,1.06805]
[1777662737404,45.21,78476.24,0.0,0.99522,0.0,1.07194]
[1777662742925,45.21,78473.64,0.0,0.99521,0.0,1.07398]
[1777662744939,45.21,78463.5,0.0,0.99517,0.0,1.08195]
[1777662747666,45.21,78460.52,0.0,0.99516,0.0,1.0843]
[1777662747829,45.21,78460.52,0.0,0.99516,0.0,1.0843]
[1777662747767,45.21,78462.37,0.0,0.99517,0.0,1.08284]
[1777662748825,45.21,78462.37,0.0,0.99517,0.0,1.08284]
[1777662749077,45.21,78462.71,0.0,0.99517,0.0,1.08257]
[1777662749175,45.21,78462.79,0.0,0.99517,0.0,1.08251]
[1777662750980,45.21,78467.03,0.0,0.99519,0.0,1.07917]
[1777662754489,45.21,78467.2,0.0,0.99519,0.0,1.07823]
[1777662754576,45.21,78467.2,0.0,0.99519,0.0,1.07823]
[1777662761051,45.21,78469.01,0.0,0.9952,0.0,1.07681]
[1777662762892,45.21,78469.08,0.0,0.9952,0.0,1.07675]
[1777662763082,45.21,78469.08,0.0,0.9952,0.0,1.07675]
[1777662765189,45.21,78468.62,0.0,0.9952,0.0,1.07711]
[1777662765334,45.21,78468.62,0.0,0.9952,0.0,1.07711]
[1777662765435,45.21,78471.59,0.0,0.99521,0.0,1.07478]
[1777662766086,45.21,78477.02,0.0,0.99523,0.0,1.07053]
[1777662769925,45.21,78476.15,0.0,0.99523,0.0,1.07121]
[1777662770079,45.21,78476.15,0.0,0.99523,0.0,1.07121]
[1777662773936,45.21,78475.57,0.0,0.99522,0.0,1.07167]
[1777662774078,45.21,78475.57,0.0,0.99522,0.0,1.07167]
[1777662774504,45.21,78475.57,0.0,0.99522,0.0,1.07167]
[1777662774578,45.21,78475.57,0.0,0.99522,0.0,1.07167]
[1777662774605,45.21,78470.46,0.0,0.9952,0.0,1.07567]
[1777662780186,45.21,78469.78,0.0,0.9952,0.0,1.0762]
[1777662784612,45.21,78467.44,0.0,0.99519,0.0,1.07804]
[1777662784826,45.21,78467.44,0.0,0.99519,0.0,1.07804]
[1777662786547,45.21,78466.57,0.0,0.99519,0.0,1.07872]
[1777662786582,45.21,78466.57,0.0,0.99519,0.0,1.07872]
[1777662786682,45.21,78466.57,0.0,0.99519,0.0,1.07872]
[1777662792270,45.21,78466.31,0.0,0.99519,0.0,1.07893]
[1777662794959,45.21,78466.62,0.0,0.99519,0.0,1.07868]
[1777662795076,45.21,78466.62,0.0,0.99519,0.0,1.07868]
[1777662800326,45.21,78466.61,0.0,0.99519,0.0,1.07869]
[1777662806368,45.21,78466.9,0.0,0.99519,0.0,1.07846]
[1777662807376,45.21,78479.25,0.0,0.99524,0.0,1.06879]
[1777662808382,45.21,78487.27,0.0,0.99527,0.0,1.06255]
[1777662809300,45.21,78487.27,0.0,0.99527,0.0,1.06255]
[1777662809325,45.21,78487.27,0.0,0.99527,0.0,1.06255]
[1777662810810,45.21,78490.84,0.0,0.99528,0.0,1.05978]
[1777662810834,45.21,78490.84,0.0,0.99528,0.0,1.05978]
[1777662810823,45.21,78491.08,0.0,0.99529,0.0,1.0596]
[1777662818453,45.21,78492.91,0.0,0.9953,0.0,1.05739]
[1777662823571,45.21,78493.36,0.0,0.9953,0.0,1.05704]
[1777662823829,45.21,78493.36,0.0,0.9953,0.0,1.05704]
[1777662829530,45.21,78496.29,0.0,0.99531,0.0,1.05478]
[1777662832123,45.21,78496.06,0.0,0.99531,0.0,1.05495]
[1777662832328,45.21,78496.06,0.0,0.99531,0.0,1.05495]
[1777662833879,45.21,78496.43,0.0,0.99531,0.0,1.05467]
[1777662833930,45.21,78493.93,0.0,0.9953,0.0,1.0566]
[1777662834084,45.21,78493.93,0.0,0.9953,0.0,1.0566]
[1777662839600,45.21,78493.61,0.0,0.9953,0.0,1.05685]
[1777662842602,45.21,78493.29,0.0,0.9953,0.0,1.05709]
[1777662842830,45.21,78493.29,0.0,0.9953,0.0,1.05709]
[1777662848663,45.21,78493.35,0.0,0.9953,0.0,1.05705]
[1777662851789,45.21,78493.31,0.0,0.9953,0.0,1.05708]
[1777662851828,45.21,78493.31,0.0,0.9953,0.0,1.05708]
[1777662853385,45.21,78493.56,0.0,0.9953,0.0,1.05688]
[1777662853577,45.21,78493.56,0.0,0.9953,0.0,1.05688]
[1777662853698,45.21,78493.58,0.0,0.9953,0.0,1.05687]
[1777662857825,45.21,78493.73,0.0,0.9953,0.0,1.05675]
[1777662858078,45.21,78493.83,0.0,0.9953,0.0,1.05668]
[1777662861824,45.21,78493.8,0.0,0.9953,0.0,1.0567]
[1777662861925,45.21,78498.8,0.0,0.99532,0.0,1.05284]
[1777662862076,45.21,78498.8,0.0,0.99532,0.0,1.05284]
[1777662863821,45.21,78500.67,0.0,0.99533,0.0,1.0514]
[1777662863922,45.21,78500.66,0.0,0.99533,0.0,1.05141]
[1777662864078,45.21,78500.66,0.0,0.99533,0.0,1.05141]
[1777662864775,45.21,78496.55,0.0,0.99531,0.0,1.05458]
[1777662865379,45.21,78496.55,0.0,0.99531,0.0,1.05458]
[1777662865577,45.21,78496.55,0.0,0.99531,0.0,1.05458]
[1777662869047,45.21,78496.99,0.0,0.99531,0.0,1.05424]
[1777662869077,45.21,78496.99,0.0,0.99531,0.0,1.05424]
[1777662869810,45.21,78497.79,0.0,0.99532,0.0,1.05362]
[1777662874845,45.21,78498.12,0.0,0.99532,0.0,1.05258]
[1777662879880,45.21,78498.89,0.0,0.99532,0.0,1.05198]
[1777662884915,45.21,78499.57,0.0,0.99533,0.0,1.05146]
[1777662889950,45.21,78499.82,0.0,0.99533,0.0,1.05127]
[1777662895992,45.21,78499.54,0.0,0.99533,0.0,1.05148]
[1777662900033,45.21,78489.49,0.0,0.99529,0.0,1.05924]
[1777662902037,45.21,78490.29,0.0,0.99529,0.0,1.05862]
[1777662907072,45.21,78491.2,0.0,0.99529,0.0,1.05792]
[1777662912107,45.21,78491.08,0.0,0.99529,0.0,1.05801]
[1777662918149,45.21,78491.66,0.0,0.99529,0.0,1.05756]
[1777662923184,45.21,78495.81,0.0,0.99531,0.0,1.05436]
[1777662927212,45.21,78491.12,0.0,0.99529,0.0,1.05798]
[1777662932247,45.21,78493.35,0.0,0.9953,0.0,1.05546]
[1777662936275,45.21,78483.25,0.0,0.99526,0.0,1.06328]
[1777662937800,45.21,78480.47,0.0,0.99525,0.0,1.06545]
[1777662940303,45.21,78474.54,0.0,0.99523,0.0,1.07007]
[1777662945338,45.21,78476.25,0.0,0.99524,0.0,1.06873]
[1777662950373,45.21,78479.33,0.0,0.99525,0.0,1.06633]
[1777662955003,45.21,78479.32,0.0,0.99525,0.0,1.06634]
[1777662956327,45.21,78479.44,0.0,0.99525,0.0,1.06625]
[1777662961503,45.21,78480.99,0.0,0.99526,0.0,1.06504]
[1777662961582,45.21,78480.99,0.0,0.99526,0.0,1.06504]
[1777662961610,45.21,78481.08,0.0,0.99526,0.0,1.06497]
[1777662967492,45.21,78481.19,0.0,0.99526,0.0,1.06489]
[1777662972759,45.21,78481.44,0.0,0.99526,0.0,1.06469]
[1777662972827,45.21,78481.44,0.0,0.99526,0.0,1.06469]
[1777662979581,45.21,78482.34,0.0,0.99526,0.0,1.06399]
[1777662980370,45.21,78482.34,0.0,0.99526,0.0,1.06399]
[1777662980594,45.21,78482.34,0.0,0.99526,0.0,1.06399]
[1777662980685,45.21,78482.19,0.0,0.99526,0.0,1.06411]
[1777662986631,45.21,78481.42,0.0,0.99526,0.0,1.06471]
[1777662991666,45.21,78481.27,0.0,0.99526,0.0,1.06403]
[1777662996701,45.21,78475.23,0.0,0.99524,0.0,1.06873]
[1777662997708,45.21,78464.09,0.0,0.99519,0.0,1.07746]
[1777662998715,45.21,78460.69,0.0,0.99518,0.0,1.08013]
[1777663000730,45.21,78453.18,0.0,0.99515,0.0,1.08606]
[1777663001737,45.21,78447.76,0.0,0.99513,0.0,1.09036]
[1777663005765,45.21,78440.41,0.0,0.9951,0.0,1.09621]
[1777663007779,45.21,78437.79,0.0,0.99509,0.0,1.0983]
[1777663012814,45.21,78435.55,0.0,0.99508,0.0,1.10009]
[1777663017849,45.21,78435.1,0.0,0.99507,0.0,1.10045]
[1777663020870,45.21,78429.71,0.0,0.99505,0.0,1.10477]
[1777663021628,45.21,78429.71,0.0,0.99505,0.0,1.10477]
[1777663022330,45.21,78429.69,0.0,0.99505,0.0,1.10479]
[1777663024711,45.21,78430.5,0.0,0.99506,0.0,1.10414]
[1777663024835,45.21,78430.5,0.0,0.99506,0.0,1.10414]
[1777663024898,45.21,78431.51,0.0,0.99506,0.0,1.10333]
[1777663026330,45.21,78432.66,0.0,0.99506,0.0,1.1024]
[1777663031948,45.21,78435.8,0.0,0.99508,0.0,1.09989]
[1777663034699,45.21,78435.97,0.0,0.99508,0.0,1.09975]
[1777663035329,45.21,78436.26,0.0,0.99508,0.0,1.09952]
[1777663035840,45.21,78436.26,0.0,0.99508,0.0,1.09952]
[1777663036080,45.21,78436.26,0.0,0.99508,0.0,1.09952]
[1777663035975,45.21,78436.19,0.0,0.99508,0.0,1.09958]
[1777663041011,45.21,78436.29,0.0,0.99508,0.0,1.0995]
[1777663044032,45.21,78419.41,0.0,0.99501,0.0,1.11307]
[1777663045039,45.21,78414.35,0.0,0.99499,0.0,1.11716]
[1777663050074,45.21,78417.34,0.0,0.995,0.0,1.11474]
[1777663055109,45.21,78415.99,0.0,0.995,0.0,1.11501]
[1777663060144,45.21,78426.25,0.0,0.99504,0.0,1.10673]
[1777663062158,45.21,78424.44,0.0,0.99503,0.0,1.10819]
[1777663067192,45.21,78428.12,0.0,0.99505,0.0,1.10523]
[1777663070214,45.21,78433.55,0.0,0.99507,0.0,1.10087]
[1777663075250,45.21,78433.15,0.0,0.99507,0.0,1.10119]
[1777663080284,45.21,78434.15,0.0,0.99507,0.0,1.10039]
[1777663083305,45.21,78430.05,0.0,0.99506,0.0,1.10368]
[1777663086326,45.21,78425.4,0.0,0.99504,0.0,1.10741]
[1777663091362,45.21,78423.42,0.0,0.99503,0.0,1.10901]
[1777663096397,45.21,78421.12,0.0,0.99502,0.0,1.11086]
[1777663099418,45.21,78411.68,0.0,0.99498,0.0,1.1185]
[1777663100427,45.21,78402.61,0.0,0.99494,0.0,1.12589]
[1777663101434,45.21,78398.68,0.0,0.99493,0.0,1.1291]
[1777663103453,45.21,78392.9,0.0,0.9949,0.0,1.13384]
[1777663104460,45.21,78388.12,0.0,0.99488,0.0,1.13777]
[1777663107274,45.21,78389.61,0.0,0.99489,0.0,1.13654]
[1777663111509,45.21,78381.18,0.0,0.99486,0.0,1.14266]
[1777663112516,45.21,78377.87,0.0,0.99484,0.0,1.1454]
[1777663113345,45.21,78377.87,0.0,0.99484,0.0,1.1454]
[1777663117880,45.21,78379.5,0.0,0.99485,0.0,1.14405]
[1777663118082,45.21,78379.5,0.0,0.99485,0.0,1.14405]
[1777663118165,45.21,78379.61,0.0,0.99485,0.0,1.14396]
[1777663122585,45.21,78383.41,0.0,0.99487,0.0,1.14082]
[1777663124097,45.21,78383.41,0.0,0.99487,0.0,1.14082]
[1777663125327,45.21,78380.17,0.0,0.99485,0.0,1.1435]
[1777663130642,45.21,78380.94,0.0,0.99486,0.0,1.14286]
[1777663135999,45.21,78381.1,0.0,0.99486,0.0,1.14273]
[1777663141725,45.21,78372.92,0.0,0.99482,0.0,1.14951]
[1777663142729,45.21,78345.79,0.0,0.9947,0.0,1.17225]
[1777663143736,45.21,78345.75,0.0,0.9947,0.0,1.17228]
[1777663148771,45.21,78355.06,0.0,0.99474,0.0,1.16443]
[1777663150785,45.21,78359.99,0.0,0.99477,0.0,1.1603]
[1777663155690,45.21,78362.62,0.0,0.99478,0.0,1.1581]
[1777663155847,45.21,78362.62,0.0,0.99478,0.0,1.1581]
[1777663155902,45.21,78363.87,0.0,0.99478,0.0,1.15705]
[1777663159848,45.21,78367.89,0.0,0.9948,0.0,1.15369]
[1777663161862,45.21,78358.85,0.0,0.99476,0.0,1.16125]
[1777663166994,45.21,78361.66,0.0,0.99477,0.0,1.1589]
[1777663167076,45.21,78361.66,0.0,0.99477,0.0,1.1589]
[1777663170926,45.21,78366.09,0.0,0.99479,0.0,1.1552]
[1777663173294,45.21,78367.85,0.0,0.9948,0.0,1.15288]
[1777663173333,45.21,78367.85,0.0,0.9948,0.0,1.15288]
[1777663174216,45.21,78367.85,0.0,0.9948,0.0,1.15288]
[1777663174262,45.21,78367.92,0.0,0.9948,0.0,1.15282]
[1777663174326,45.21,78367.92,0.0,0.9948,0.0,1.15282]
[1777663179593,45.21,78368.76,0.0,0.99481,0.0,1.15212]
[1777663179842,45.21,78368.76,0.0,0.99481,0.0,1.15212]
[1777663180149,45.21,78368.76,0.0,0.99481,0.0,1.15212]
[1777663180251,45.21,78369.32,0.0,0.99481,0.0,1.15166]
[1777663180326,45.21,78369.32,0.0,0.99481,0.0,1.15166]
[1777663186031,45.21,78369.66,0.0,0.99481,0.0,1.15138]
[1777663188425,45.21,78370.38,0.0,0.99481,0.0,1.15078]
[1777663188580,45.21,78370.38,0.0,0.99481,0.0,1.15078]
[1777663189132,45.21,78370.38,0.0,0.99481,0.0,1.15078]
[1777663189181,45.21,78369.85,0.0,0.99481,0.0,1.15122]
[1777663189328,45.21,78369.85,0.0,0.99481,0.0,1.15122]
[1777663195094,45.21,78370.95,0.0,0.99482,0.0,1.1503]
[1777663200129,45.21,78370.2,0.0,0.99481,0.0,1.15093]
[1777663202143,45.21,78365.24,0.0,0.99479,0.0,1.15506]
[1777663203723,45.21,78365.89,0.0,0.9948,0.0,1.15452]
[1777663203841,45.21,78365.89,0.0,0.9948,0.0,1.15452]
[1777663204156,45.21,78367.21,0.0,0.9948,0.0,1.15342]
[1777663204803,45.21,78367.21,0.0,0.9948,0.0,1.15342]
[1777663204827,45.21,78367.21,0.0,0.9948,0.0,1.15342]
[1777663210199,45.21,78364.68,0.0,0.99479,0.0,1.15553]
[1777663212534,45.21,78363.45,0.0,0.99478,0.0,1.15655]
[1777663212584,45.21,78363.45,0.0,0.99478,0.0,1.15655]
[1777663213220,45.21,78363.47,0.0,0.99478,0.0,1.15654]
[1777663218255,45.21,78364.98,0.0,0.99479,0.0,1.15528]
[1777663218427,45.21,78364.98,0.0,0.99479,0.0,1.15528]
[1777663218584,45.21,78364.98,0.0,0.99479,0.0,1.15528]
[1777663224297,45.21,78368.03,0.0,0.9948,0.0,1.15273]
[1777663229332,45.21,78368.0,0.0,0.9948,0.0,1.15276]
[1777663234102,45.21,78367.65,0.0,0.99481,0.0,1.1522]
[1777663234335,45.21,78367.65,0.0,0.99481,0.0,1.1522]
[1777663234345,45.21,78367.93,0.0,0.99481,0.0,1.15197]
[1777663234741,45.21,78367.93,0.0,0.99481,0.0,1.15197]
[1777663234832,45.21,78367.93,0.0,0.99481,0.0,1.15197]
[1777663240409,45.21,78367.95,0.0,0.99481,0.0,1.15195]
[1777663245445,45.21,78367.91,0.0,0.99481,0.0,1.15199]
[1777663249473,45.21,78359.14,0.0,0.99477,0.0,1.15931]
[1777663250727,45.21,78359.14,0.0,0.99477,0.0,1.15931]
[1777663250835,45.21,78359.14,0.0,0.99477,0.0,1.15931]
[1777663250914,45.21,78358.95,0.0,0.99477,0.0,1.15947]
[1777663251498,45.21,78358.95,0.0,0.99477,0.0,1.15947]
[1777663251576,45.21,78358.95,0.0,0.99477,0.0,1.15947]
[1777663253501,45.21,78365.19,0.0,0.9948,0.0,1.15425]
[1777663254422,45.21,78365.19,0.0,0.9948,0.0,1.15425]
[1777663254583,45.21,78365.19,0.0,0.9948,0.0,1.15425]
[1777663255171,45.21,78365.19,0.0,0.9948,0.0,1.15425]
[1777663255328,45.21,78365.19,0.0,0.9948,0.0,1.15425]
[1777663255268,45.21,78366.25,0.0,0.9948,0.0,1.15337]
[1777663260833,45.21,78369.46,0.0,0.99481,0.0,1.1507]
[1777663261080,45.21,78369.46,0.0,0.99481,0.0,1.1507]
[1777663261084,45.21,78371.45,0.0,0.99482,0.0,1.14904]
[1777663262564,45.21,78386.84,0.0,0.99489,0.0,1.13631]
[1777663263572,45.21,78389.65,0.0,0.9949,0.0,1.134]
[1777663264697,45.21,78389.65,0.0,0.9949,0.0,1.134]
[1777663264833,45.21,78389.65,0.0,0.9949,0.0,1.134]
[1777663270621,45.21,78390.23,0.0,0.9949,0.0,1.13353]
[1777663271664,45.21,78390.23,0.0,0.9949,0.0,1.13353]
[1777663271833,45.21,78390.23,0.0,0.9949,0.0,1.13353]
[1777663271879,45.21,78391.32,0.0,0.99491,0.0,1.13263]
[1777663272414,45.21,78391.32,0.0,0.99491,0.0,1.13263]
[1777663272587,45.21,78391.32,0.0,0.99491,0.0,1.13263]
[1777663274649,45.21,78394.81,0.0,0.99492,0.0,1.12977]
[1777663276689,45.21,78394.26,0.0,0.99492,0.0,1.13022]
[1777663276829,45.21,78394.26,0.0,0.99492,0.0,1.13022]
[1777663279684,45.21,78398.78,0.0,0.99494,0.0,1.12652]
[1777663281515,45.21,78400.91,0.0,0.99495,0.0,1.12478]
[1777663281583,45.21,78400.91,0.0,0.99495,0.0,1.12478]
[1777663281698,45.21,78400.94,0.0,0.99495,0.0,1.12476]
[1777663283190,45.21,78400.94,0.0,0.99495,0.0,1.12476]
[1777663283326,45.21,78400.94,0.0,0.99495,0.0,1.12476]
[1777663289390,45.21,78400.79,0.0,0.99495,0.0,1.12488]
[1777663292778,45.21,78395.1,0.0,0.99493,0.0,1.1287]
[1777663293821,45.21,78395.1,0.0,0.99493,0.0,1.1287]
[1777663294084,45.21,78395.1,0.0,0.99493,0.0,1.1287]
[1777663294139,45.21,78386.26,0.0,0.99489,0.0,1.13595]
[1777663294856,45.21,78386.26,0.0,0.99489,0.0,1.13595]
[1777663295082,45.21,78386.26,0.0,0.99489,0.0,1.13595]
[1777663295160,45.21,78385.87,0.0,0.99489,0.0,1.13627]
[1777663300834,45.21,78382.14,0.0,0.99487,0.0,1.13935]
[1777663304052,45.21,78383.39,0.0,0.99488,0.0,1.13832]
[1777663304083,45.21,78383.39,0.0,0.99488,0.0,1.13832]
[1777663304146,45.21,78382.94,0.0,0.99488,0.0,1.13869]
[1777663306149,45.21,78382.97,0.0,0.99488,0.0,1.13866]
[1777663306326,45.21,78382.97,0.0,0.99488,0.0,1.13866]
[1777663311911,45.21,78384.99,0.0,0.99488,0.0,1.137]
[1777663316938,45.21,78386.93,0.0,0.99489,0.0,1.1354]
[1777663317079,45.21,78386.93,0.0,0.99489,0.0,1.1354]
[1777663317181,45.21,78387.07,0.0,0.99489,0.0,1.13529]
[1777663317914,45.21,78387.07,0.0,0.99489,0.0,1.13529]
[1777663318077,45.21,78387.07,0.0,0.99489,0.0,1.13529]
[1777663323468,45.21,78387.56,0.0,0.9949,0.0,1.13488]
[1777663323578,45.21,78387.56,0.0,0.9949,0.0,1.13488]
[1777663323995,45.21,78387.21,0.0,0.99489,0.0,1.13517]
[1777663324494,45.21,78387.21,0.0,0.99489,0.0,1.13517]
[1777663324578,45.21,78387.21,0.0,0.99489,0.0,1.13517]
[1777663330037,45.21,78387.8,0.0,0.9949,0.0,1.13469]
[1777663331323,45.21,78387.8,0.0,0.9949,0.0,1.13469]
[1777663331425,45.21,78381.84,0.0,0.99487,0.0,1.1396]
[1777663331582,45.21,78381.84,0.0,0.99487,0.0,1.1396]
[1777663332051,45.21,78379.48,0.0,0.99486,0.0,1.14155]
[1777663332519,45.21,78379.48,0.0,0.99486,0.0,1.14155]
[1777663332577,45.21,78379.48,0.0,0.99486,0.0,1.14155]
[1777663338094,45.21,78378.84,0.0,0.99486,0.0,1.14207]
[1777663338906,45.21,78378.84,0.0,0.99486,0.0,1.14207]
[1777663339079,45.21,78378.84,0.0,0.99486,0.0,1.14207]
[1777663339463,45.21,78378.84,0.0,0.99486,0.0,1.14207]
[1777663339578,45.21,78378.2,0.0,0.99486,0.0,1.1426]
[1777663340108,45.21,78377.87,0.0,0.99485,0.0,1.14288]
[1777663341114,45.21,78373.48,0.0,0.99484,0.0,1.14651]
[1777663342128,45.21,78373.48,0.0,0.99484,0.0,1.14651]
[1777663342344,45.21,78373.48,0.0,0.99484,0.0,1.14651]
[1777663348164,45.21,78370.76,0.0,0.99482,0.0,1.14877]
[1777663350262,45.21,78370.69,0.0,0.99482,0.0,1.14883]
[1777663350326,45.21,78370.69,0.0,0.99482,0.0,1.14883]
[1777663350363,45.21,78371.21,0.0,0.99483,0.0,1.1484]
[1777663350737,45.21,78371.21,0.0,0.99483,0.0,1.1484]
[1777663350830,45.21,78371.21,0.0,0.99483,0.0,1.1484]
[1777663356220,45.21,78370.72,0.0,0.99483,0.0,1.14796]
[1777663360728,45.21,78372.99,0.0,0.99484,0.0,1.14608]
[1777663360828,45.21,78372.99,0.0,0.99484,0.0,1.14608]
[1777663361461,45.21,78372.99,0.0,0.99484,0.0,1.14608]
[1777663361255,45.21,78373.04,0.0,0.99484,0.0,1.14604]
[1777663361579,45.21,78373.04,0.0,0.99484,0.0,1.14604]
[1777663367297,45.21,78375.87,0.0,0.99485,0.0,1.14369]
[1777663368002,45.21,78375.87,0.0,0.99485,0.0,1.14369]
[1777663368079,45.21,78375.87,0.0,0.99485,0.0,1.14369]
[1777663368304,45.21,78379.03,0.0,0.99486,0.0,1.14108]
[1777663369515,45.21,78379.02,0.0,0.99486,0.0,1.14109]
[1777663369580,45.21,78379.02,0.0,0.99486,0.0,1.14109]
[1777663375353,45.21,78379.08,0.0,0.99486,0.0,1.14104]
[1777663378374,45.21,78375.76,0.0,0.99485,0.0,1.14378]
[1777663379352,45.21,78375.76,0.0,0.99485,0.0,1.14378]
[1777663379381,45.21,78376.52,0.0,0.99485,0.0,1.14315]
[1777663379579,45.21,78376.52,0.0,0.99485,0.0,1.14315]
[1777663380388,45.21,78376.53,0.0,0.99485,0.0,1.14314]
[1777663380906,45.21,78376.53,0.0,0.99485,0.0,1.14314]
[1777663381076,45.21,78376.53,0.0,0.99485,0.0,1.14314]
[1777663386430,45.21,78374.93,0.0,0.99485,0.0,1.14447]
[1777663388040,45.21,78374.78,0.0,0.99484,0.0,1.14459]
[1777663388078,45.21,78374.78,0.0,0.99484,0.0,1.14459]
[1777663388254,45.21,78374.78,0.0,0.99484,0.0,1.14459]
[1777663389136,45.21,78374.78,0.0,0.99484,0.0,1.14459]
[1777663389330,45.21,78374.78,0.0,0.99484,0.0,1.14459]
[1777663391465,45.21,78372.08,0.0,0.99483,0.0,1.14683]
[1777663394493,45.21,78380.56,0.0,0.99487,0.0,1.13981]
[1777663395498,45.21,78393.75,0.0,0.99492,0.0,1.12897]
[1777663395982,45.21,78393.75,0.0,0.99492,0.0,1.12897]
[1777663396077,45.21,78393.75,0.0,0.99492,0.0,1.12897]
[1777663396505,45.21,78397.89,0.0,0.99494,0.0,1.12559]
[1777663397245,45.21,78397.89,0.0,0.99494,0.0,1.12559]
[1777663397332,45.21,78397.89,0.0,0.99494,0.0,1.12559]
[1777663397429,45.21,78397.89,0.0,0.99494,0.0,1.12559]
[1777663402547,45.21,78397.25,0.0,0.99494,0.0,1.12611]
[1777663404561,45.21,78400.55,0.0,0.99495,0.0,1.12342]
[1777663406575,45.21,78403.69,0.0,0.99497,0.0,1.12086]
[1777663408740,45.21,78402.79,0.0,0.99496,0.0,1.12159]
[1777663408829,45.21,78402.79,0.0,0.99496,0.0,1.12159]
[1777663408838,45.21,78402.84,0.0,0.99496,0.0,1.12155]
[1777663410115,45.21,78402.84,0.0,0.99496,0.0,1.12155]
[1777663410327,45.21,78402.84,0.0,0.99496,0.0,1.12155]
[1777663414632,45.21,78405.82,0.0,0.99498,0.0,1.1183]
[1777663420313,45.21,78407.23,0.0,0.99498,0.0,1.11715]
[1777663420327,45.21,78407.23,0.0,0.99498,0.0,1.11715]
[1777663420428,45.21,78407.37,0.0,0.99499,0.0,1.11704]
[1777663421923,45.21,78407.4,0.0,0.99499,0.0,1.11702]
[1777663422077,45.21,78407.4,0.0,0.99499,0.0,1.11702]
[1777663423696,45.21,78410.21,0.0,0.995,0.0,1.11474]
[1777663424777,45.21,78410.21,0.0,0.995,0.0,1.11474]
[1777663424829,45.21,78410.21,0.0,0.995,0.0,1.11474]
[1777663424909,45.21,78405.57,0.0,0.99498,0.0,1.1185]
[1777663426442,45.21,78405.57,0.0,0.99498,0.0,1.1185]
[1777663426581,45.21,78404.84,0.0,0.99497,0.0,1.11909]
[1777663426717,45.21,78402.75,0.0,0.99497,0.0,1.12079]
[1777663427724,45.21,78398.61,0.0,0.99495,0.0,1.12417]
[1777663432639,45.21,78398.11,0.0,0.99495,0.0,1.12458]
[1777663432832,45.21,78398.11,0.0,0.99495,0.0,1.12458]
[1777663432845,45.21,78396.99,0.0,0.99494,0.0,1.12549]
[1777663433990,45.21,78396.99,0.0,0.99494,0.0,1.12549]
[1777663434078,45.21,78396.99,0.0,0.99494,0.0,1.12549]
[1777663439809,45.21,78397.76,0.0,0.99495,0.0,1.12486]
[1777663444871,45.21,78397.96,0.0,0.99495,0.0,1.1247]
[1777663445832,45.21,78398.86,0.0,0.99495,0.0,1.12396]
[1777663446083,45.21,78398.86,0.0,0.99495,0.0,1.12396]
[1777663446332,45.21,78398.86,0.0,0.99495,0.0,1.12396]
[1777663446433,45.21,78398.65,0.0,0.99495,0.0,1.12413]
[1777663451895,45.21,78398.64,0.0,0.99495,0.0,1.12414]
[1777663457937,45.21,78399.12,0.0,0.99495,0.0,1.12375]
[1777663461757,45.21,78400.1,0.0,0.99496,0.0,1.12295]
[1777663461833,45.21,78400.1,0.0,0.99496,0.0,1.12295]
[1777663463294,45.21,78400.1,0.0,0.99496,0.0,1.12295]
[1777663463329,45.21,78400.1,0.0,0.99496,0.0,1.12295]
[1777663463428,45.21,78400.26,0.0,0.99496,0.0,1.12282]
[1777663468795,45.21,78399.15,0.0,0.99495,0.0,1.12373]
[1777663468827,45.21,78399.15,0.0,0.99495,0.0,1.12373]
[1777663472034,45.21,78395.54,0.0,0.99494,0.0,1.12584]
[1777663473336,45.21,78395.54,0.0,0.99494,0.0,1.12584]
[1777663473578,45.21,78395.54,0.0,0.99494,0.0,1.12584]
[1777663475497,45.21,78396.3,0.0,0.99494,0.0,1.12522]
[1777663475576,45.21,78396.3,0.0,0.99494,0.0,1.12522]
[1777663475598,45.21,78396.89,0.0,0.99495,0.0,1.12474]
[1777663480091,45.21,78400.99,0.0,0.99496,0.0,1.1214]
[1777663481364,45.21,78400.99,0.0,0.99496,0.0,1.1214]
[1777663481578,45.21,78400.99,0.0,0.99496,0.0,1.1214]
[1777663487139,45.21,78402.86,0.0,0.99497,0.0,1.11988]
[1777663492176,45.21,78402.51,0.0,0.99497,0.0,1.12016]
[1777663496027,45.21,78404.24,0.0,0.99498,0.0,1.11875]
[1777663496079,45.21,78404.24,0.0,0.99498,0.0,1.11875]
[1777663497807,45.21,78400.65,0.0,0.99496,0.0,1.12167]
[1777663497830,45.21,78400.65,0.0,0.99496,0.0,1.12167]
[1777663497908,45.21,78400.65,0.0,0.99496,0.0,1.12167]
[1777663503256,45.21,78401.65,0.0,0.99497,0.0,1.12086]
[1777663508291,45.21,78401.07,0.0,0.99496,0.0,1.12133]
[1777663512416,45.21,78402.39,0.0,0.99497,0.0,1.12026]
[1777663512577,45.21,78402.39,0.0,0.99497,0.0,1.12026]
[1777663516380,45.21,78401.5,0.0,0.99496,0.0,1.12098]
[1777663516437,45.21,78411.68,0.0,0.99501,0.0,1.11272]
[1777663517354,45.21,78425.6,0.0,0.99506,0.0,1.10152]
[1777663518361,45.21,78427.86,0.0,0.99507,0.0,1.09971]
[1777663519368,45.21,78432.24,0.0,0.99509,0.0,1.0962]
[1777663519748,45.21,78432.24,0.0,0.99509,0.0,1.0962]
[1777663523396,45.21,78439.47,0.0,0.99512,0.0,1.09045]
[1777663525409,45.21,78446.52,0.0,0.99515,0.0,1.08485]
[1777663528483,45.21,78447.67,0.0,0.99515,0.0,1.08395]
[1777663528576,45.21,78447.67,0.0,0.99515,0.0,1.08395]
[1777663528584,45.21,78447.71,0.0,0.99515,0.0,1.08391]
[1777663532572,45.21,78448.82,0.0,0.99516,0.0,1.08223]
[1777663532830,45.21,78449.42,0.0,0.99516,0.0,1.08175]
[1777663538501,45.21,78449.34,0.0,0.99516,0.0,1.08182]
[1777663541522,45.21,78443.84,0.0,0.99514,0.0,1.08617]
[1777663543683,45.21,78439.96,0.0,0.99513,0.0,1.08924]
[1777663543826,45.21,78439.96,0.0,0.99513,0.0,1.08924]
[1777663545457,45.21,78439.97,0.0,0.99513,0.0,1.08924]
[1777663545579,45.21,78439.97,0.0,0.99513,0.0,1.08924]
[1777663545549,45.21,78440.25,0.0,0.99513,0.0,1.08901]
[1777663550585,45.21,78444.29,0.0,0.99514,0.0,1.08581]
[1777663550934,45.21,78444.29,0.0,0.99514,0.0,1.08581]
[1777663551080,45.21,78444.29,0.0,0.99514,0.0,1.08581]
[1777663557634,45.21,78444.69,0.0,0.99515,0.0,1.08549]
[1777663562670,45.21,78445.73,0.0,0.99515,0.0,1.08467]
[1777663563227,45.21,78445.73,0.0,0.99515,0.0,1.08467]
[1777663563325,45.21,78445.73,0.0,0.99515,0.0,1.08467]
[1777663565245,45.21,78445.9,0.0,0.99515,0.0,1.08454]
[1777663565326,45.21,78445.9,0.0,0.99515,0.0,1.08454]
[1777663565690,45.21,78446.26,0.0,0.99515,0.0,1.08425]
[1777663571145,45.21,78445.97,0.0,0.99515,0.0,1.08448]
[1777663571327,45.21,78445.97,0.0,0.99515,0.0,1.08448]
[1777663576768,45.21,78444.51,0.0,0.99514,0.0,1.08564]
[1777663581803,45.21,78444.03,0.0,0.99514,0.0,1.08602]
[1777663585466,45.21,78443.87,0.0,0.99514,0.0,1.08614]
[1777663585577,45.21,78443.87,0.0,0.99514,0.0,1.08614]
[1777663587939,45.21,78441.48,0.0,0.99513,0.0,1.08804]
[1777663588079,45.21,78441.48,0.0,0.99513,0.0,1.08804]
[1777663588095,45.21,78442.53,0.0,0.99514,0.0,1.0872]
[1777663589734,45.21,78441.03,0.0,0.99513,0.0,1.08839]
[1777663589827,45.21,78441.03,0.0,0.99513,0.0,1.08839]
[1777663594894,45.21,78443.88,0.0,0.99515,0.0,1.08532]
[1777663600227,45.21,78443.56,0.0,0.99514,0.0,1.08558]
[1777663600325,45.21,78443.56,0.0,0.99514,0.0,1.08558]
[1777663603127,45.21,78443.56,0.0,0.99514,0.0,1.08558]
[1777663603329,45.21,78443.56,0.0,0.99514,0.0,1.08558]
[1777663603427,45.21,78445.02,0.0,0.99515,0.0,1.08442]
[1777663605271,45.21,78446.49,0.0,0.99516,0.0,1.08326]
[1777663605327,45.21,78446.49,0.0,0.99516,0.0,1.08326]
[1777663611163,45.21,78447.55,0.0,0.99516,0.0,1.08242]
[1777663611328,45.21,78447.55,0.0,0.99516,0.0,1.08242]
[1777663613408,45.21,78447.38,0.0,0.99516,0.0,1.08256]
[1777663613579,45.21,78447.38,0.0,0.99516,0.0,1.08256]
[1777663613671,45.21,78449.83,0.0,0.99517,0.0,1.08062]
[1777663615629,45.21,78449.77,0.0,0.99517,0.0,1.08067]
[1777663615677,45.21,78449.77,0.0,0.99517,0.0,1.08067]
[1777663616041,45.21,78442.16,0.0,0.99514,0.0,1.08669]
[1777663621075,45.21,78441.65,0.0,0.99514,0.0,1.08709]
[1777663627117,45.21,78439.15,0.0,0.99513,0.0,1.08907]
[1777663632579,45.21,78438.86,0.0,0.99513,0.0,1.0893]
[1777663632671,45.21,78430.0,0.0,0.99509,0.0,1.09636]
[1777663632828,45.21,78430.0,0.0,0.99509,0.0,1.09636]
[1777663633160,45.21,78425.06,0.0,0.99507,0.0,1.10031]
[1777663635079,45.21,78425.47,0.0,0.99507,0.0,1.09998]
[1777663635327,45.21,78425.47,0.0,0.99507,0.0,1.09998]
[1777663635330,45.21,78425.51,0.0,0.99507,0.0,1.09995]
[1777663641215,45.21,78425.64,0.0,0.99507,0.0,1.09985]
[1777663643818,45.21,78427.8,0.0,0.99508,0.0,1.09812]
[1777663643826,45.21,78427.8,0.0,0.99508,0.0,1.09812]
[1777663649271,45.21,78427.3,0.0,0.99508,0.0,1.09852]
[1777663654307,45.21,78427.15,0.0,0.99508,0.0,1.09782]
[1777663656041,45.21,78427.09,0.0,0.99508,0.0,1.09787]
[1777663656077,45.21,78427.09,0.0,0.99508,0.0,1.09787]
[1777663659076,45.21,78426.11,0.0,0.99508,0.0,1.09865]
[1777663659328,45.21,78426.11,0.0,0.99508,0.0,1.09865]
[1777663659342,45.21,78426.43,0.0,0.99508,0.0,1.0984]
[1777663665384,45.21,78426.43,0.0,0.99508,0.0,1.0984]
[1777663669380,45.21,78426.14,0.0,0.99508,0.0,1.09863]
[1777663669576,45.21,78426.14,0.0,0.99508,0.0,1.09863]
[1777663675454,45.21,78425.57,0.0,0.99508,0.0,1.09909]
[1777663677200,45.21,78426.46,0.0,0.99508,0.0,1.09837]
[1777663677330,45.21,78426.46,0.0,0.99508,0.0,1.09837]
[1777663677467,45.21,78425.43,0.0,0.99507,0.0,1.0992]
[1777663682503,45.21,78425.86,0.0,0.99508,0.0,1.09885]
[1777663687538,45.21,78426.38,0.0,0.99508,0.0,1.09844]
[1777663692573,45.21,78424.71,0.0,0.99507,0.0,1.09977]
[1777663697610,45.21,78425.62,0.0,0.99508,0.0,1.09905]
[1777663702643,45.21,78424.06,0.0,0.99507,0.0,1.10029]
[1777663706671,45.21,78417.42,0.0,0.99504,0.0,1.10562]
[1777663707677,45.21,78407.23,0.0,0.995,0.0,1.11385]
[1777663708685,45.21,78402.76,0.0,0.99498,0.0,1.11747]
[1777663713720,45.21,78402.65,0.0,0.99498,0.0,1.11673]
[1777663718755,45.21,78403.02,0.0,0.99499,0.0,1.11643]
[1777663723790,45.21,78403.7,0.0,0.99499,0.0,1.11588]
[1777663728825,45.21,78403.86,0.0,0.99499,0.0,1.11575]
[1777663735874,45.21,78410.59,0.0,0.99502,0.0,1.11031]
[1777663738895,45.21,78413.56,0.0,0.99503,0.0,1.10791]
[1777663743930,45.21,78414.11,0.0,0.99503,0.0,1.10747]
[1777663744937,45.21,78424.88,0.0,0.99508,0.0,1.09882]
[1777663746951,45.21,78428.48,0.0,0.99509,0.0,1.09594]
[1777663750506,45.21,78424.6,0.0,0.99507,0.0,1.09904]
[1777663756015,45.21,78420.62,0.0,0.99506,0.0,1.10223]
[1777663761051,45.21,78420.19,0.0,0.99506,0.0,1.10258]
[1777663766086,45.21,78422.48,0.0,0.99507,0.0,1.10074]
[1777663771121,45.21,78422.74,0.0,0.99507,0.0,1.09972]
[1777663776156,45.21,78422.53,0.0,0.99507,0.0,1.09988]
[1777663779177,45.21,78418.09,0.0,0.99505,0.0,1.10344]
[1777663784212,45.21,78417.7,0.0,0.99505,0.0,1.10376]
[1777663789247,45.21,78420.18,0.0,0.99506,0.0,1.10177]
[1777663794282,45.21,78419.16,0.0,0.99506,0.0,1.10259]
[1777663799317,45.21,78417.01,0.0,0.99505,0.0,1.10431]
[1777663801331,45.21,78410.59,0.0,0.99502,0.0,1.10948]
[1777663806366,45.21,78410.38,0.0,0.99502,0.0,1.10965]
[1777663811401,45.21,78411.84,0.0,0.99503,0.0,1.10847]
[1777663816436,45.21,78414.39,0.0,0.99504,0.0,1.10642]
[1777663822479,45.21,78414.21,0.0,0.99504,0.0,1.10657]
[1777663827518,45.21,78414.74,0.0,0.99504,0.0,1.10614]
[1777663832553,45.21,78412.97,0.0,0.99503,0.0,1.10674]
[1777663837588,45.21,78412.89,0.0,0.99503,0.0,1.10681]
[1777663842623,45.21,78412.48,0.0,0.99503,0.0,1.10714]
[1777663845644,45.21,78404.98,0.0,0.995,0.0,1.11319]
[1777663846654,45.21,78379.1,0.0,0.99489,0.0,1.13431]
[1777663847661,45.21,78376.98,0.0,0.99488,0.0,1.13606]
[1777663850275,45.21,78378.94,0.0,0.99489,0.0,1.13444]
[1777663851690,45.21,78385.95,0.0,0.99492,0.0,1.12869]
[1777663856407,45.21,78388.15,0.0,0.99493,0.0,1.12689]
[1777663856583,45.21,78388.15,0.0,0.99493,0.0,1.12689]
[1777663856726,45.21,78388.4,0.0,0.99493,0.0,1.12668]
[1777663857079,45.21,78388.4,0.0,0.99493,0.0,1.12668]
[1777663862768,45.21,78386.5,0.0,0.99492,0.0,1.12824]
[1777663863775,45.21,78395.04,0.0,0.99496,0.0,1.12126]
[1777663864782,45.21,78395.78,0.0,0.99496,0.0,1.12066]
[1777663865603,45.21,78395.78,0.0,0.99496,0.0,1.12066]
[1777663865830,45.21,78395.78,0.0,0.99496,0.0,1.12066]
[1777663865854,45.21,78395.64,0.0,0.99496,0.0,1.12078]
[1777663871831,45.21,78395.94,0.0,0.99496,0.0,1.12053]
[1777663876874,45.21,78399.56,0.0,0.99498,0.0,1.11759]
[1777663877916,45.21,78399.56,0.0,0.99498,0.0,1.11759]
[1777663878015,45.21,78399.61,0.0,0.99498,0.0,1.11755]
[1777663878081,45.21,78399.61,0.0,0.99498,0.0,1.11755]
[1777663880902,45.21,78410.43,0.0,0.99502,0.0,1.10879]
[1777663881909,45.21,78416.14,0.0,0.99505,0.0,1.10419]
[1777663884930,45.21,78407.12,0.0,0.99501,0.0,1.11146]
[1777663885937,45.21,78401.26,0.0,0.99499,0.0,1.11621]
[1777663886944,45.21,78390.52,0.0,0.99494,0.0,1.12495]
[1777663887951,45.21,78372.1,0.0,0.99486,0.0,1.14008]
[1777663888958,45.21,78364.15,0.0,0.99483,0.0,1.14667]
[1777663889965,45.21,78355.76,0.0,0.99479,0.0,1.15365]
[1777663890972,45.21,78351.14,0.0,0.99477,0.0,1.15751]
[1777663895000,45.21,78356.72,0.0,0.9948,0.0,1.152]
[1777663898028,45.21,78346.61,0.0,0.99476,0.0,1.16046]
[1777663898544,45.21,78346.61,0.0,0.99476,0.0,1.16046]
[1777663900598,45.21,78340.81,0.0,0.99473,0.0,1.16534]
[1777663902091,45.21,78339.28,0.0,0.99472,0.0,1.16662]
[1777663905078,45.21,78352.81,0.0,0.99478,0.0,1.15527]
[1777663906085,45.21,78360.26,0.0,0.99482,0.0,1.14906]
[1777663907091,45.21,78361.76,0.0,0.99482,0.0,1.14781]
[1777663909106,45.21,78363.14,0.0,0.99483,0.0,1.14666]
[1777663911188,45.21,78362.55,0.0,0.99483,0.0,1.14715]
[1777663911327,45.21,78362.55,0.0,0.99483,0.0,1.14715]
[1777663911923,45.21,78362.63,0.0,0.99483,0.0,1.14709]
[1777663912087,45.21,78362.63,0.0,0.99483,0.0,1.14709]
[1777663917164,45.21,78357.09,0.0,0.9948,0.0,1.1517]
[1777663918872,45.21,78357.09,0.0,0.9948,0.0,1.1517]
[1777663918974,45.21,78358.96,0.0,0.99481,0.0,1.15014]
[1777663919083,45.21,78358.96,0.0,0.99481,0.0,1.15014]
[1777663920077,45.21,78358.11,0.0,0.99481,0.0,1.15085]
[1777663925220,45.21,78357.86,0.0,0.99481,0.0,1.15105]
[1777663928161,45.21,78359.33,0.0,0.99481,0.0,1.14983]
[1777663928335,45.21,78359.33,0.0,0.99481,0.0,1.14983]
[1777663928915,45.21,78359.33,0.0,0.99481,0.0,1.14983]
[1777663929075,45.21,78359.33,0.0,0.99481,0.0,1.14983]
[1777663929016,45.21,78359.18,0.0,0.99481,0.0,1.14996]
[1777663934245,45.21,78360.08,0.0,0.99481,0.0,1.14921]
[1777663934332,45.21,78360.08,0.0,0.99481,0.0,1.14921]
[1777663934888,45.21,78360.08,0.0,0.99481,0.0,1.14921]
[1777663935076,45.21,78360.08,0.0,0.99481,0.0,1.14921]
[1777663934981,45.21,78361.13,0.0,0.99482,0.0,1.14833]
[1777663938791,45.21,78359.18,0.0,0.99481,0.0,1.14996]
[1777663938832,45.21,78359.18,0.0,0.99481,0.0,1.14996]
[1777663938924,45.21,78355.03,0.0,0.99479,0.0,1.15341]
[1777663939413,45.21,78355.03,0.0,0.99479,0.0,1.15341]
[1777663939575,45.21,78355.03,0.0,0.99479,0.0,1.15341]
[1777663943820,45.21,78359.14,0.0,0.99481,0.0,1.14999]
[1777663943832,45.21,78359.14,0.0,0.99481,0.0,1.14999]
[1777663943921,45.21,78361.81,0.0,0.99482,0.0,1.14777]
[1777663944448,45.21,78361.81,0.0,0.99482,0.0,1.14777]
[1777663944576,45.21,78361.81,0.0,0.99482,0.0,1.14777]
[1777663950394,45.21,78360.49,0.0,0.99482,0.0,1.14887]
[1777663955429,45.21,78361.49,0.0,0.99482,0.0,1.14719]
[1777663957444,45.21,78356.41,0.0,0.9948,0.0,1.15142]
[1777663958115,45.21,78356.41,0.0,0.9948,0.0,1.15142]
[1777663958332,45.21,78356.41,0.0,0.9948,0.0,1.15142]
[1777663958993,45.21,78356.41,0.0,0.9948,0.0,1.15142]
[1777663959080,45.21,78356.41,0.0,0.9948,0.0,1.15142]
[1777663959095,45.21,78354.19,0.0,0.99479,0.0,1.15327]
[1777663963594,45.21,78353.87,0.0,0.99479,0.0,1.15353]
[1777663963838,45.21,78353.87,0.0,0.99479,0.0,1.15353]
[1777663963926,45.21,78354.61,0.0,0.9948,0.0,1.15292]
[1777663964761,45.21,78354.61,0.0,0.9948,0.0,1.15292]
[1777663964828,45.21,78354.61,0.0,0.9948,0.0,1.15292]
[1777663971542,45.21,78361.37,0.0,0.99482,0.0,1.14729]
[1777663972884,45.21,78361.37,0.0,0.99482,0.0,1.14729]
[1777663973085,45.21,78361.37,0.0,0.99482,0.0,1.14729]
[1777663973113,45.21,78362.52,0.0,0.99483,0.0,1.14633]
[1777663975101,45.21,78360.24,0.0,0.99482,0.0,1.14823]
[1777663975328,45.21,78358.68,0.0,0.99481,0.0,1.14953]
[1777663981615,45.21,78360.17,0.0,0.99482,0.0,1.14829]
[1777663983630,45.21,78364.27,0.0,0.99484,0.0,1.14488]
[1777663985050,45.21,78364.27,0.0,0.99484,0.0,1.14488]
[1777663985089,45.21,78364.27,0.0,0.99484,0.0,1.14488]
[1777663984636,45.21,78368.69,0.0,0.99486,0.0,1.14122]
[1777663985643,45.21,78369.2,0.0,0.99486,0.0,1.1408]
[1777663986529,45.21,78369.2,0.0,0.99486,0.0,1.1408]
[1777663986577,45.21,78369.2,0.0,0.99486,0.0,1.1408]
[1777663991685,45.21,78373.37,0.0,0.99488,0.0,1.13736]
[1777663994706,45.21,78368.24,0.0,0.99485,0.0,1.14159]
[1777663996662,45.21,78365.21,0.0,0.99484,0.0,1.1441]
[1777663996835,45.21,78365.21,0.0,0.99484,0.0,1.1441]
[1777663996931,45.21,78366.04,0.0,0.99484,0.0,1.14341]
[1777663998075,45.21,78366.04,0.0,0.99484,0.0,1.14341]
[1777663998326,45.21,78368.74,0.0,0.99486,0.0,1.14118]
[1777664002767,45.21,78356.99,0.0,0.99481,0.0,1.15093]
[1777664003774,45.21,78341.77,0.0,0.99474,0.0,1.16367]
[1777664004781,45.21,78324.56,0.0,0.99466,0.0,1.17823]
[1777664005788,45.21,78323.7,0.0,0.99466,0.0,1.17896]
[1777664010823,45.21,78324.12,0.0,0.99466,0.0,1.1786]
[1777664011830,45.21,78320.83,0.0,0.99465,0.0,1.18054]
[1777664013844,45.21,78325.31,0.0,0.99467,0.0,1.17673]
[1777664015846,45.21,78326.17,0.0,0.99468,0.0,1.176]
[1777664016090,45.21,78326.17,0.0,0.99468,0.0,1.176]
[1777664015948,45.21,78327.16,0.0,0.99468,0.0,1.17516]
[1777664016865,45.21,78329.22,0.0,0.99469,0.0,1.17341]
[1777664018879,45.21,78334.89,0.0,0.99471,0.0,1.16862]
[1777664020230,45.21,78335.99,0.0,0.99472,0.0,1.16769]
[1777664020332,45.21,78335.99,0.0,0.99472,0.0,1.16769]
[1777664025928,45.21,78335.39,0.0,0.99472,0.0,1.16819]
[1777664026939,45.21,78345.42,0.0,0.99476,0.0,1.15976]
[1777664027946,45.21,78346.9,0.0,0.99477,0.0,1.15852]
[1777664030571,45.21,78345.11,0.0,0.99476,0.0,1.16002]
[1777664030921,45.21,78345.11,0.0,0.99476,0.0,1.16002]
[1777664030967,45.21,78345.19,0.0,0.99476,0.0,1.15995]
[1777664032663,45.21,78345.42,0.0,0.99476,0.0,1.15976]
[1777664032828,45.21,78345.42,0.0,0.99476,0.0,1.15976]
[1777664034336,45.21,78345.46,0.0,0.99476,0.0,1.15972]
[1777664034578,45.21,78345.46,0.0,0.99476,0.0,1.15972]
[1777664034995,45.21,78345.74,0.0,0.99476,0.0,1.15949]
[1777664040030,45.21,78344.7,0.0,0.99476,0.0,1.16036]
[1777664040889,45.21,78344.7,0.0,0.99476,0.0,1.16036]
[1777664042224,45.21,78345.09,0.0,0.99476,0.0,1.16003]
[1777664042337,45.21,78345.09,0.0,0.99476,0.0,1.16003]
[1777664047785,45.21,78344.25,0.0,0.99475,0.0,1.16074]
[1777664047836,45.21,78344.25,0.0,0.99475,0.0,1.16074]
[1777664048085,45.21,78344.41,0.0,0.99475,0.0,1.1606]
[1777664052114,45.21,78347.76,0.0,0.99477,0.0,1.15779]
[1777664054285,45.21,78347.34,0.0,0.99477,0.0,1.15815]
[1777664054329,45.21,78347.34,0.0,0.99477,0.0,1.15815]
[1777664059082,45.21,78349.38,0.0,0.99478,0.0,1.15644]
[1777664059334,45.21,78349.86,0.0,0.99478,0.0,1.15604]
[1777664060368,45.21,78348.18,0.0,0.99477,0.0,1.15744]
[1777664060582,45.21,78348.18,0.0,0.99477,0.0,1.15744]
[1777664061177,45.21,78346.82,0.0,0.99477,0.0,1.15858]
[1777664063191,45.21,78350.74,0.0,0.99478,0.0,1.1553]
[1777664065460,45.21,78351.05,0.0,0.99478,0.0,1.15504]
[1777664065582,45.21,78351.05,0.0,0.99478,0.0,1.15504]
[1777664071828,45.21,78352.0,0.0,0.99479,0.0,1.15425]
[1777664072078,45.21,78352.0,0.0,0.99479,0.0,1.15425]
[1777664072177,45.21,78352.3,0.0,0.99479,0.0,1.15315]
[1777664072541,45.21,78352.3,0.0,0.99479,0.0,1.15315]
[1777664072582,45.21,78352.3,0.0,0.99479,0.0,1.15315]
[1777664074268,45.21,78344.12,0.0,0.99476,0.0,1.16]
[1777664077289,45.21,78341.73,0.0,0.99475,0.0,1.162]
[1777664078408,45.21,78341.73,0.0,0.99475,0.0,1.162]
[1777664078578,45.21,78341.73,0.0,0.99475,0.0,1.162]
[1777664078646,45.21,78341.76,0.0,0.99475,0.0,1.16198]
[1777664079569,45.21,78341.76,0.0,0.99475,0.0,1.16198]
[1777664079578,45.21,78341.76,0.0,0.99475,0.0,1.16198]
[1777664082324,45.21,78344.99,0.0,0.99476,0.0,1.15927]
[1777664086978,45.21,78345.61,0.0,0.99476,0.0,1.15875]
[1777664087078,45.21,78345.61,0.0,0.99476,0.0,1.15875]
[1777664087079,45.21,78347.54,0.0,0.99477,0.0,1.15713]
[1777664088089,45.21,78347.54,0.0,0.99477,0.0,1.15713]
[1777664088333,45.21,78349.03,0.0,0.99478,0.0,1.15588]
[1777664093342,45.21,78349.51,0.0,0.99478,0.0,1.15548]
[1777664093583,45.21,78349.51,0.0,0.99478,0.0,1.15548]
[1777664093590,45.21,78351.13,0.0,0.99479,0.0,1.15413]
[1777664094299,45.21,78351.13,0.0,0.99479,0.0,1.15413]
[1777664094332,45.21,78351.13,0.0,0.99479,0.0,1.15413]
[1777664096425,45.21,78344.76,0.0,0.99476,0.0,1.15946]
[1777664101460,45.21,78343.33,0.0,0.99475,0.0,1.16066]
[1777664106495,45.21,78343.46,0.0,0.99475,0.0,1.16055]
[1777664107635,45.21,78343.46,0.0,0.99475,0.0,1.16055]
[1777664107832,45.21,78343.46,0.0,0.99475,0.0,1.16055]
[1777664107857,45.21,78343.45,0.0,0.99475,0.0,1.16056]
[1777664108820,45.21,78343.45,0.0,0.99475,0.0,1.16056]
[1777664109082,45.21,78343.45,0.0,0.99475,0.0,1.16056]
[1777664115558,45.21,78343.18,0.0,0.99475,0.0,1.16078]
[1777664117992,45.21,78343.25,0.0,0.99475,0.0,1.16073]
[1777664118081,45.21,78343.25,0.0,0.99475,0.0,1.16073]
[1777664118093,45.21,78343.18,0.0,0.99475,0.0,1.16078]
[1777664118307,45.21,78343.18,0.0,0.99475,0.0,1.16078]
[1777664118330,45.21,78343.18,0.0,0.99475,0.0,1.16078]
[1777664123614,45.21,78342.91,0.0,0.99475,0.0,1.16101]
[1777664128649,45.21,78343.36,0.0,0.99475,0.0,1.16063]
[1777664130687,45.21,78344.32,0.0,0.99476,0.0,1.15983]
[1777664130831,45.21,78344.32,0.0,0.99476,0.0,1.15983]
[1777664130915,45.21,78344.89,0.0,0.99476,0.0,1.15935]
[1777664131934,45.21,78344.89,0.0,0.99476,0.0,1.15935]
[1777664132080,45.21,78344.89,0.0,0.99476,0.0,1.15935]
[1777664137712,45.21,78352.29,0.0,0.9948,0.0,1.15231]
[1777664138536,45.21,78352.29,0.0,0.9948,0.0,1.15231]
[1777664138582,45.21,78352.29,0.0,0.9948,0.0,1.15231]
[1777664138719,45.21,78352.2,0.0,0.9948,0.0,1.15239]
[1777664139817,45.21,78352.2,0.0,0.9948,0.0,1.15239]
[1777664139833,45.21,78352.2,0.0,0.9948,0.0,1.15239]
[1777664145768,45.21,78352.06,0.0,0.9948,0.0,1.1525]
[1777664148789,45.21,78349.4,0.0,0.99478,0.0,1.15472]
[1777664150803,45.21,78346.24,0.0,0.99477,0.0,1.15737]
[1777664151582,45.21,78346.24,0.0,0.99477,0.0,1.15737]
[1777664151826,45.21,78346.24,0.0,0.99477,0.0,1.15737]
[1777664151845,45.21,78339.39,0.0,0.99474,0.0,1.16312]
[1777664153051,45.21,78339.39,0.0,0.99474,0.0,1.16312]
[1777664153081,45.21,78339.39,0.0,0.99474,0.0,1.16312]
[1777664158861,45.21,78339.3,0.0,0.99474,0.0,1.16319]
[1777664161882,45.21,78345.99,0.0,0.99477,0.0,1.15758]
[1777664162925,45.21,78345.99,0.0,0.99477,0.0,1.15758]
[1777664163082,45.21,78345.99,0.0,0.99477,0.0,1.15758]
[1777664163085,45.21,78348.15,0.0,0.99478,0.0,1.15577]
[1777664164132,45.21,78348.15,0.0,0.99478,0.0,1.15577]
[1777664164333,45.21,78347.26,0.0,0.99477,0.0,1.15651]
[1777664169938,45.21,78346.99,0.0,0.99477,0.0,1.15674]
[1777664174974,45.21,78347.62,0.0,0.99478,0.0,1.15621]
[1777664178155,45.21,78348.43,0.0,0.99478,0.0,1.15553]
[1777664178331,45.21,78348.43,0.0,0.99478,0.0,1.15553]
[1777664178256,45.21,78350.13,0.0,0.99479,0.0,1.15411]
[1777664179003,45.21,78349.68,0.0,0.99479,0.0,1.15449]
[1777664179449,45.21,78349.68,0.0,0.99479,0.0,1.15449]
[1777664179583,45.21,78349.68,0.0,0.99479,0.0,1.15449]
[1777664185045,45.21,78351.03,0.0,0.99479,0.0,1.15336]
[1777664189288,45.21,78349.98,0.0,0.99479,0.0,1.15424]
[1777664189330,45.21,78349.98,0.0,0.99479,0.0,1.15424]
[1777664190080,45.21,78350.56,0.0,0.99479,0.0,1.15375]
[1777664190722,45.21,78350.56,0.0,0.99479,0.0,1.15375]
[1777664190831,45.21,78350.56,0.0,0.99479,0.0,1.15375]
[1777664193101,45.21,78337.34,0.0,0.99474,0.0,1.16399]
[1777664194108,45.21,78317.99,0.0,0.99465,0.0,1.18037]
[1777664195115,45.21,78317.69,0.0,0.99465,0.0,1.18063]
[1777664195623,45.21,78317.69,0.0,0.99465,0.0,1.18063]
[1777664196122,45.21,78317.8,0.0,0.99465,0.0,1.18053]
[1777664196917,45.21,78317.8,0.0,0.99465,0.0,1.18053]
[1777664197048,45.21,78317.8,0.0,0.99465,0.0,1.18053]
[1777664197317,45.21,78317.8,0.0,0.99465,0.0,1.18053]
[1777664197129,45.21,78317.91,0.0,0.99465,0.0,1.18044]
[1777664199143,45.21,78314.52,0.0,0.99464,0.0,1.18333]
[1777664204178,45.21,78312.87,0.0,0.99463,0.0,1.18474]
[1777664206192,45.21,78329.38,0.0,0.9947,0.0,1.1707]
[1777664207199,45.21,78337.86,0.0,0.99474,0.0,1.16355]
[1777664207674,45.21,78337.86,0.0,0.99474,0.0,1.16355]
[1777664207826,45.21,78337.86,0.0,0.99474,0.0,1.16355]
[1777664208206,45.21,78337.66,0.0,0.99474,0.0,1.16372]
[1777664210220,45.21,78330.35,0.0,0.9947,0.0,1.16988]
[1777664210925,45.21,78330.35,0.0,0.9947,0.0,1.16988]
[1777664211078,45.21,78330.35,0.0,0.9947,0.0,1.16988]
[1777664211227,45.21,78325.46,0.0,0.99468,0.0,1.17402]
[1777664212234,45.21,78317.54,0.0,0.99465,0.0,1.18075]
[1777664213086,45.21,78317.54,0.0,0.99465,0.0,1.18075]
[1777664213241,45.21,78310.68,0.0,0.99462,0.0,1.18661]
[1777664213548,45.21,78310.68,0.0,0.99462,0.0,1.18661]
[1777664214084,45.21,78310.68,0.0,0.99462,0.0,1.18661]
[1777664214328,45.21,78310.68,0.0,0.99462,0.0,1.18661]
[1777664215228,45.21,78309.15,0.0,0.99461,0.0,1.18792]
[1777664215334,45.21,78309.15,0.0,0.99461,0.0,1.18792]
[1777664215255,45.21,78309.93,0.0,0.99461,0.0,1.18725]
[1777664217269,45.21,78312.1,0.0,0.99462,0.0,1.1854]
[1777664218276,45.21,78315.58,0.0,0.99464,0.0,1.18242]
[1777664219283,45.21,78317.09,0.0,0.99465,0.0,1.18114]
[1777664220290,45.21,78320.02,0.0,0.99466,0.0,1.17864]
[1777664222055,45.21,78321.02,0.0,0.99466,0.0,1.17779]
[1777664222081,45.21,78321.02,0.0,0.99466,0.0,1.17779]
[1777664226048,45.21,78321.96,0.0,0.99467,0.0,1.17699]
[1777664226332,45.21,78324.01,0.0,0.99468,0.0,1.17525]
[1777664227185,45.21,78324.01,0.0,0.99468,0.0,1.17525]
[1777664227332,45.21,78324.01,0.0,0.99468,0.0,1.17525]
[1777664229091,45.21,78325.59,0.0,0.99468,0.0,1.17391]
[1777664229353,45.21,78324.69,0.0,0.99468,0.0,1.17467]
[1777664231655,45.21,78325.13,0.0,0.99468,0.0,1.1743]
[1777664231835,45.21,78325.13,0.0,0.99468,0.0,1.1743]
[1777664236650,45.21,78322.49,0.0,0.99467,0.0,1.17654]
[1777664236835,45.21,78322.49,0.0,0.99467,0.0,1.17654]
[1777664242444,45.21,78319.64,0.0,0.99466,0.0,1.17897]
[1777664247479,45.21,78319.66,0.0,0.99466,0.0,1.17895]
[1777664249043,45.21,78319.66,0.0,0.99466,0.0,1.17895]
[1777664249083,45.21,78319.66,0.0,0.99466,0.0,1.17895]
[1777664250875,45.21,78319.67,0.0,0.99466,0.0,1.17894]
[1777664251076,45.21,78319.67,0.0,0.99466,0.0,1.17894]
[1777664251177,45.21,78318.43,0.0,0.99466,0.0,1.17913]
[1777664253546,45.21,78319.09,0.0,0.99466,0.0,1.17857]
[1777664253579,45.21,78319.09,0.0,0.99466,0.0,1.17857]
[1777664259945,45.21,78318.91,0.0,0.99466,0.0,1.17872]
[1777664259993,45.21,78318.91,0.0,0.99466,0.0,1.17872]
[1777664260076,45.21,78318.91,0.0,0.99466,0.0,1.17872]
[1777664260177,45.21,78321.62,0.0,0.99467,0.0,1.17642]
[1777664265605,45.21,78326.56,0.0,0.99469,0.0,1.17223]
[1777664269425,45.21,78326.69,0.0,0.99469,0.0,1.17212]
[1777664269583,45.21,78326.52,0.0,0.99469,0.0,1.17226]
[1777664270231,45.21,78326.52,0.0,0.99469,0.0,1.17226]
[1777664270327,45.21,78326.52,0.0,0.99469,0.0,1.17226]
[1777664270354,45.21,78326.39,0.0,0.99469,0.0,1.17237]
[1777664275677,45.21,78326.52,0.0,0.99469,0.0,1.17226]
[1777664280712,45.21,78319.01,0.0,0.99466,0.0,1.17864]
[1777664281720,45.21,78323.86,0.0,0.99468,0.0,1.17452]
[1777664283089,45.21,78323.86,0.0,0.99468,0.0,1.17452]
[1777664283335,45.21,78323.86,0.0,0.99468,0.0,1.17452]
[1777664288769,45.21,78323.71,0.0,0.99468,0.0,1.17465]
[1777664293804,45.21,78321.32,0.0,0.99467,0.0,1.17668]
[1777664298047,45.21,78321.57,0.0,0.99467,0.0,1.17646]
[1777664298086,45.21,78321.57,0.0,0.99467,0.0,1.17646]
[1777664298282,45.21,78321.57,0.0,0.99467,0.0,1.17646]
[1777664298329,45.21,78321.57,0.0,0.99467,0.0,1.17646]
[1777664298383,45.21,78321.51,0.0,0.99467,0.0,1.17651]
[1777664303874,45.21,78321.92,0.0,0.99467,0.0,1.17617]
[1777664308909,45.21,78321.77,0.0,0.99467,0.0,1.17629]
[1777664310374,45.21,78321.77,0.0,0.99467,0.0,1.17629]
[1777664310577,45.21,78324.3,0.0,0.99468,0.0,1.17415]
[1777664316966,45.21,78323.93,0.0,0.99468,0.0,1.1736]
[1777664322002,45.21,78326.23,0.0,0.99469,0.0,1.17165]
[1777664324174,45.21,78326.27,0.0,0.99469,0.0,1.17162]
[1777664324327,45.21,78326.27,0.0,0.99469,0.0,1.17162]
[1777664326031,45.21,78339.65,0.0,0.99475,0.0,1.16034]
[1777664327038,45.21,78339.27,0.0,0.99475,0.0,1.16066]
[1777664327803,45.21,78339.27,0.0,0.99475,0.0,1.16066]
[1777664327835,45.21,78339.27,0.0,0.99475,0.0,1.16066]
[1777664328045,45.21,78338.95,0.0,0.99475,0.0,1.16093]
[1777664328895,45.21,78338.95,0.0,0.99475,0.0,1.16093]
[1777664329089,45.21,78338.95,0.0,0.99475,0.0,1.16093]
[1777664335094,45.21,78339.12,0.0,0.99475,0.0,1.16078]
[1777664341136,45.21,78341.54,0.0,0.99476,0.0,1.15875]
[1777664341974,45.21,78341.54,0.0,0.99476,0.0,1.15875]
[1777664342074,45.21,78341.54,0.0,0.99476,0.0,1.15875]
[1777664342143,45.21,78340.78,0.0,0.99476,0.0,1.15939]
[1777664346171,45.21,78349.97,0.0,0.9948,0.0,1.1517]
[1777664347492,45.21,78349.97,0.0,0.9948,0.0,1.1517]
[1777664347578,45.21,78353.32,0.0,0.99481,0.0,1.14891]
[1777664353220,45.21,78356.09,0.0,0.99482,0.0,1.14661]
[1777664353675,45.21,78356.09,0.0,0.99482,0.0,1.14661]
[1777664353829,45.21,78356.09,0.0,0.99482,0.0,1.14661]
[1777664354503,45.21,78356.09,0.0,0.99482,0.0,1.14661]
[1777664354579,45.21,78357.54,0.0,0.99483,0.0,1.1454]
[1777664355234,45.21,78357.66,0.0,0.99483,0.0,1.1453]
[1777664357248,45.21,78352.21,0.0,0.99481,0.0,1.14984]
[1777664358590,45.21,78349.18,0.0,0.99479,0.0,1.15236]
[1777664358830,45.21,78349.18,0.0,0.99479,0.0,1.15236]
[1777664363954,45.21,78349.17,0.0,0.99479,0.0,1.15237]
[1777664369373,45.21,78349.51,0.0,0.9948,0.0,1.15209]
[1777664369579,45.21,78348.91,0.0,0.99479,0.0,1.15259]
[1777664370443,45.21,78348.91,0.0,0.99479,0.0,1.15259]
[1777664370578,45.21,78348.81,0.0,0.99479,0.0,1.15267]
[1777664371350,45.21,78348.18,0.0,0.99479,0.0,1.15235]
[1777664374371,45.21,78344.14,0.0,0.99478,0.0,1.15572]
[1777664376529,45.21,78344.14,0.0,0.99478,0.0,1.15572]
[1777664376578,45.21,78344.0,0.0,0.99478,0.0,1.15584]
[1777664379406,45.21,78336.37,0.0,0.99474,0.0,1.16224]
[1777664379743,45.21,78336.37,0.0,0.99474,0.0,1.16224]
[1777664379833,45.21,78336.37,0.0,0.99474,0.0,1.16224]
[1777664381108,45.21,78334.77,0.0,0.99474,0.0,1.16359]
[1777664381325,45.21,78334.77,0.0,0.99474,0.0,1.16359]
[1777664381419,45.21,78333.63,0.0,0.99473,0.0,1.16455]
[1777664386455,45.21,78338.08,0.0,0.99475,0.0,1.1608]
[1777664386869,45.21,78338.08,0.0,0.99475,0.0,1.1608]
[1777664387085,45.21,78338.08,0.0,0.99475,0.0,1.1608]
[1777664392497,45.21,78336.64,0.0,0.99474,0.0,1.16201]
[1777664393347,45.21,78336.64,0.0,0.99474,0.0,1.16201]
[1777664393580,45.21,78337.34,0.0,0.99475,0.0,1.16143]
[1777664393902,45.21,78337.34,0.0,0.99475,0.0,1.16143]
[1777664394086,45.21,78337.34,0.0,0.99475,0.0,1.16143]
[1777664394511,45.21,78339.58,0.0,0.99476,0.0,1.15955]
[1777664400553,45.21,78338.73,0.0,0.99475,0.0,1.16026]
[1777664400771,45.21,78338.73,0.0,0.99475,0.0,1.16026]
[1777664400827,45.21,78338.73,0.0,0.99475,0.0,1.16026]
[1777664406594,45.21,78339.49,0.0,0.99476,0.0,1.15962]
[1777664412638,45.21,78339.22,0.0,0.99475,0.0,1.15985]
[1777664415660,45.21,78334.65,0.0,0.99473,0.0,1.16369]
[1777664416871,45.21,78334.65,0.0,0.99473,0.0,1.16369]
[1777664417084,45.21,78334.65,0.0,0.99473,0.0,1.16369]
[1777664417184,45.21,78333.25,0.0,0.99473,0.0,1.16487]
[1777664422707,45.21,78331.99,0.0,0.99472,0.0,1.16593]
[1777664427742,45.21,78331.42,0.0,0.99472,0.0,1.16641]
[1777664432778,45.21,78328.32,0.0,0.99471,0.0,1.16817]
[1777664434792,45.21,78324.19,0.0,0.99469,0.0,1.17166]
[1777664435799,45.21,78333.52,0.0,0.99473,0.0,1.16378]
[1777664436806,45.21,78335.7,0.0,0.99474,0.0,1.16195]
[1777664438820,45.21,78341.5,0.0,0.99477,0.0,1.15708]
[1777664441841,45.21,78346.31,0.0,0.99479,0.0,1.15306]
[1777664446876,45.21,78342.66,0.0,0.99477,0.0,1.15611]
[1777664447883,45.21,78338.63,0.0,0.99476,0.0,1.15949]
[1777664452918,45.21,78338.54,0.0,0.99476,0.0,1.15957]
[1777664457955,45.21,78337.33,0.0,0.99475,0.0,1.16058]
[1777664462990,45.21,78335.4,0.0,0.99474,0.0,1.1622]
[1777664468025,45.21,78336.86,0.0,0.99475,0.0,1.16098]
[1777664473060,45.21,78337.52,0.0,0.99475,0.0,1.16042]
[1777664478095,45.21,78337.28,0.0,0.99475,0.0,1.16062]
[1777664483129,45.21,78337.25,0.0,0.99475,0.0,1.16065]
[1777664488164,45.21,78338.37,0.0,0.99475,0.0,1.15971]
[1777664493200,45.21,78338.52,0.0,0.99476,0.0,1.15873]
[1777664497229,45.21,78343.2,0.0,0.99478,0.0,1.15481]
[1777664502264,45.21,78342.2,0.0,0.99478,0.0,1.15565]
[1777664504278,45.21,78348.58,0.0,0.9948,0.0,1.15032]
[1777664505564,45.21,78348.58,0.0,0.9948,0.0,1.15032]
[1777664505574,45.21,78348.58,0.0,0.9948,0.0,1.15032]
[1777664505634,45.21,78358.96,0.0,0.99485,0.0,1.14169]
[1777664506292,45.21,78357.82,0.0,0.99484,0.0,1.14264]
[1777664510488,45.21,78357.27,0.0,0.99484,0.0,1.1431]
[1777664510578,45.21,78357.27,0.0,0.99484,0.0,1.1431]
[1777664510589,45.21,78355.86,0.0,0.99483,0.0,1.14426]
[1777664516362,45.21,78355.77,0.0,0.99483,0.0,1.14434]
[1777664521397,45.21,78355.73,0.0,0.99483,0.0,1.14437]
[1777664522405,45.21,78348.34,0.0,0.9948,0.0,1.15052]
[1777664524418,45.21,78348.05,0.0,0.9948,0.0,1.15076]
[1777664529453,45.21,78347.91,0.0,0.9948,0.0,1.15088]
[1777664532573,45.21,78346.12,0.0,0.99479,0.0,1.15237]
[1777664535079,45.21,78346.54,0.0,0.99479,0.0,1.15202]
[1777664536782,45.21,78344.71,0.0,0.99479,0.0,1.15355]
[1777664536830,45.21,78344.71,0.0,0.99479,0.0,1.15355]
[1777664537509,45.21,78345.37,0.0,0.99479,0.0,1.153]
[1777664542544,45.21,78340.54,0.0,0.99477,0.0,1.15704]
[1777664543255,45.21,78340.54,0.0,0.99477,0.0,1.15704]
[1777664543326,45.21,78340.54,0.0,0.99477,0.0,1.15704]
[1777664548586,45.21,78343.78,0.0,0.99478,0.0,1.15433]
[1777664553621,45.21,78343.27,0.0,0.99478,0.0,1.1539]
[1777664556086,45.21,78342.79,0.0,0.99478,0.0,1.1543]
[1777664556294,45.21,78342.79,0.0,0.99478,0.0,1.1543]
[1777664556334,45.21,78342.79,0.0,0.99478,0.0,1.1543]
[1777664556642,45.21,78340.63,0.0,0.99477,0.0,1.15611]
[1777664558656,45.21,78335.51,0.0,0.99475,0.0,1.1604]
[1777664563691,45.21,78334.48,0.0,0.99475,0.0,1.16127]
[1777664566193,45.21,78334.17,0.0,0.99474,0.0,1.16153]
[1777664566335,45.21,78334.17,0.0,0.99474,0.0,1.16153]
[1777664566427,45.21,78334.17,0.0,0.99474,0.0,1.16153]
[1777664566579,45.21,78334.17,0.0,0.99474,0.0,1.16153]
[1777664566712,45.21,78334.33,0.0,0.99474,0.0,1.1614]
[1777664571747,45.21,78334.05,0.0,0.99474,0.0,1.16163]
[1777664576782,45.21,78335.9,0.0,0.99475,0.0,1.16008]
[1777664581819,45.21,78331.86,0.0,0.99473,0.0,1.16347]
[1777664582825,45.21,78326.61,0.0,0.99471,0.0,1.1679]
[1777664585628,45.21,78328.14,0.0,0.99472,0.0,1.16661]
[1777664585670,45.21,78329.19,0.0,0.99472,0.0,1.16572]
[1777664585831,45.21,78329.19,0.0,0.99472,0.0,1.16572]
[1777664586464,45.21,78329.19,0.0,0.99472,0.0,1.16572]
[1777664586578,45.21,78329.19,0.0,0.99472,0.0,1.16572]
[1777664591888,45.21,78328.41,0.0,0.99472,0.0,1.16638]
[1777664596923,45.21,78328.97,0.0,0.99472,0.0,1.16591]
[1777664600369,45.21,78328.72,0.0,0.99472,0.0,1.16612]
[1777664600578,45.21,78328.72,0.0,0.99472,0.0,1.16612]
[1777664600676,45.21,78329.02,0.0,0.99472,0.0,1.16587]
[1777664601779,45.21,78332.61,0.0,0.99474,0.0,1.16284]
[1777664601833,45.21,78332.61,0.0,0.99474,0.0,1.16284]
[1777664606873,45.21,78333.84,0.0,0.99474,0.0,1.16181]
[1777664607030,45.21,78333.84,0.0,0.99474,0.0,1.16181]
[1777664607086,45.21,78333.84,0.0,0.99474,0.0,1.16181]
[1777664607132,45.21,78333.33,0.0,0.99474,0.0,1.16224]
[1777664613035,45.21,78336.13,0.0,0.99476,0.0,1.15903]
[1777664614034,45.21,78336.13,0.0,0.99476,0.0,1.15903]
[1777664614081,45.21,78336.13,0.0,0.99476,0.0,1.15903]
[1777664614154,45.21,78336.13,0.0,0.99476,0.0,1.15903]
[1777664614330,45.21,78336.13,0.0,0.99476,0.0,1.15903]
[1777664614425,45.21,78336.96,0.0,0.99476,0.0,1.15833]
[1777664618070,45.21,78332.9,0.0,0.99474,0.0,1.16174]
[1777664619106,45.21,78332.9,0.0,0.99474,0.0,1.16174]
[1777664619335,45.21,78332.9,0.0,0.99474,0.0,1.16174]
[1777664619437,45.21,78332.55,0.0,0.99474,0.0,1.16204]
[1777664619868,45.21,78332.55,0.0,0.99474,0.0,1.16204]
[1777664620084,45.21,78332.55,0.0,0.99474,0.0,1.16204]
[1777664626126,45.21,78336.22,0.0,0.99476,0.0,1.15896]
[1777664627133,45.21,78343.87,0.0,0.99479,0.0,1.15255]
[1777664628140,45.21,78347.84,0.0,0.99481,0.0,1.14924]
[1777664631244,45.21,78346.66,0.0,0.9948,0.0,1.15022]
[1777664631331,45.21,78346.66,0.0,0.9948,0.0,1.15022]
[1777664631741,45.21,78346.66,0.0,0.9948,0.0,1.15022]
[1777664631345,45.21,78346.1,0.0,0.9948,0.0,1.15069]
[1777664631831,45.21,78346.1,0.0,0.9948,0.0,1.15069]
[1777664638210,45.21,78345.0,0.0,0.99479,0.0,1.15161]
[1777664643249,45.21,78346.96,0.0,0.9948,0.0,1.14997]
[1777664646433,45.21,78347.33,0.0,0.9948,0.0,1.14967]
[1777664646580,45.21,78347.33,0.0,0.9948,0.0,1.14967]
[1777664646663,45.21,78346.15,0.0,0.9948,0.0,1.15065]
[1777664646879,45.21,78346.15,0.0,0.9948,0.0,1.15065]
[1777664647088,45.21,78346.15,0.0,0.9948,0.0,1.15065]
[1777664651305,45.21,78334.22,0.0,0.99475,0.0,1.16063]
[1777664652312,45.21,78326.01,0.0,0.99471,0.0,1.16755]
[1777664655305,45.21,78327.18,0.0,0.99472,0.0,1.16656]
[1777664655329,45.21,78327.18,0.0,0.99472,0.0,1.16656]
[1777664655697,45.21,78327.18,0.0,0.99472,0.0,1.16656]
[1777664655798,45.21,78327.18,0.0,0.99472,0.0,1.16656]
[1777664655833,45.21,78327.18,0.0,0.99472,0.0,1.16656]
[1777664658357,45.21,78321.68,0.0,0.99469,0.0,1.17121]
[1777664660371,45.21,78317.28,0.0,0.99467,0.0,1.17494]
[1777664661850,45.21,78316.84,0.0,0.99467,0.0,1.17531]
[1777664662091,45.21,78316.84,0.0,0.99467,0.0,1.17531]
[1777664662497,45.21,78316.84,0.0,0.99467,0.0,1.17531]
[1777664662579,45.21,78316.84,0.0,0.99467,0.0,1.17531]
[1777664662650,45.21,78316.73,0.0,0.99467,0.0,1.17541]
[1777664668426,45.21,78316.5,0.0,0.99467,0.0,1.1756]
[1777664673793,45.21,78319.27,0.0,0.99469,0.0,1.17239]
[1777664673827,45.21,78319.27,0.0,0.99469,0.0,1.17239]
[1777664673820,45.21,78320.83,0.0,0.99469,0.0,1.17107]
[1777664674344,45.21,78320.83,0.0,0.99469,0.0,1.17107]
[1777664674578,45.21,78320.83,0.0,0.99469,0.0,1.17107]
[1777664674675,45.21,78322.25,0.0,0.9947,0.0,1.16987]
[1777664680160,45.21,78325.34,0.0,0.99471,0.0,1.16726]
[1777664680326,45.21,78325.34,0.0,0.99471,0.0,1.16726]
[1777664680692,45.21,78325.34,0.0,0.99471,0.0,1.16726]
[1777664680836,45.21,78325.34,0.0,0.99471,0.0,1.16726]
[1777664680791,45.21,78326.23,0.0,0.99472,0.0,1.16651]
[1777664686553,45.21,78325.91,0.0,0.99472,0.0,1.16678]
[1777664689574,45.21,78329.54,0.0,0.99473,0.0,1.16372]
[1777664690581,45.21,78333.81,0.0,0.99475,0.0,1.16013]
[1777664691607,45.21,78333.81,0.0,0.99475,0.0,1.16013]
[1777664691829,45.21,78333.81,0.0,0.99475,0.0,1.16013]
[1777664691708,45.21,78336.05,0.0,0.99476,0.0,1.15825]
[1777664692713,45.21,78336.05,0.0,0.99476,0.0,1.15825]
[1777664692837,45.21,78336.05,0.0,0.99476,0.0,1.15825]
[1777664692814,45.21,78336.48,0.0,0.99476,0.0,1.15789]
[1777664698637,45.21,78335.4,0.0,0.99476,0.0,1.15879]
[1777664701658,45.21,78340.51,0.0,0.99478,0.0,1.15451]
[1777664702665,45.21,78349.39,0.0,0.99482,0.0,1.1471]
[1777664703677,45.21,78353.82,0.0,0.99484,0.0,1.14342]
[1777664705686,45.21,78357.28,0.0,0.99485,0.0,1.14056]
[1777664707010,45.21,78357.61,0.0,0.99485,0.0,1.14028]
[1777664707076,45.21,78357.61,0.0,0.99485,0.0,1.14028]
[1777664707639,45.21,78357.61,0.0,0.99485,0.0,1.14028]
[1777664707830,45.21,78357.61,0.0,0.99485,0.0,1.14028]
[1777664707700,45.21,78357.28,0.0,0.99485,0.0,1.14056]
[1777664712735,45.21,78355.48,0.0,0.99484,0.0,1.14205]
[1777664716533,45.21,78355.82,0.0,0.99484,0.0,1.14177]
[1777664716576,45.21,78355.82,0.0,0.99484,0.0,1.14177]
[1777664716763,45.21,78356.03,0.0,0.99485,0.0,1.14159]
[1777664717236,45.21,78356.03,0.0,0.99485,0.0,1.14159]
[1777664717327,45.21,78356.03,0.0,0.99485,0.0,1.14159]
[1777664724819,45.21,78356.56,0.0,0.99485,0.0,1.14115]
[1777664731869,45.21,78356.27,0.0,0.99485,0.0,1.14055]
[1777664733826,45.21,78356.76,0.0,0.99485,0.0,1.14015]
[1777664733884,45.21,78356.35,0.0,0.99485,0.0,1.14048]
[1777664734082,45.21,78356.35,0.0,0.99485,0.0,1.14048]
[1777664734096,45.21,78356.35,0.0,0.99485,0.0,1.14048]
[1777664734330,45.21,78356.35,0.0,0.99485,0.0,1.14048]
[1777664734890,45.21,78355.55,0.0,0.99485,0.0,1.14115]
[1777664739537,45.21,78355.3,0.0,0.99485,0.0,1.14135]
[1777664739580,45.21,78355.3,0.0,0.99485,0.0,1.14135]
[1777664740117,45.21,78355.09,0.0,0.99485,0.0,1.14153]
[1777664740329,45.21,78355.09,0.0,0.99485,0.0,1.14153]
[1777664740342,45.21,78356.21,0.0,0.99485,0.0,1.1406]
[1777664745088,45.21,78357.3,0.0,0.99485,0.0,1.1397]
[1777664745326,45.21,78357.3,0.0,0.99485,0.0,1.1397]
[1777664747968,45.21,78355.67,0.0,0.99485,0.0,1.14105]
[1777664748079,45.21,78355.67,0.0,0.99485,0.0,1.14105]
[1777664748989,45.21,78348.69,0.0,0.99482,0.0,1.14684]
[1777664749996,45.21,78339.43,0.0,0.99478,0.0,1.15456]
[1777664751192,45.21,78339.43,0.0,0.99478,0.0,1.15456]
[1777664751325,45.21,78339.43,0.0,0.99478,0.0,1.15456]
[1777664751391,45.21,78339.44,0.0,0.99478,0.0,1.15456]
[1777664753274,45.21,78338.7,0.0,0.99477,0.0,1.15517]
[1777664753327,45.21,78338.7,0.0,0.99477,0.0,1.15517]
[1777664757170,45.21,78341.41,0.0,0.99479,0.0,1.15291]
[1777664757325,45.21,78341.41,0.0,0.99479,0.0,1.15291]
[1777664757703,45.21,78341.41,0.0,0.99479,0.0,1.15291]
[1777664757835,45.21,78341.41,0.0,0.99479,0.0,1.15291]
[1777664757804,45.21,78342.63,0.0,0.99479,0.0,1.15189]
[1777664761913,45.21,78342.44,0.0,0.99479,0.0,1.15205]
[1777664762078,45.21,78343.82,0.0,0.9948,0.0,1.1509]
[1777664763382,45.21,78343.37,0.0,0.9948,0.0,1.15127]
[1777664763576,45.21,78343.37,0.0,0.9948,0.0,1.15127]
[1777664763630,45.21,78342.82,0.0,0.99479,0.0,1.15173]
[1777664769130,45.21,78340.69,0.0,0.99478,0.0,1.15351]
[1777664770688,45.21,78340.69,0.0,0.99478,0.0,1.15351]
[1777664770829,45.21,78340.69,0.0,0.99478,0.0,1.15351]
[1777664775475,45.21,78343.26,0.0,0.99479,0.0,1.15136]
[1777664775575,45.21,78343.26,0.0,0.99479,0.0,1.15136]
[1777664775576,45.21,78346.31,0.0,0.99481,0.0,1.14882]
[1777664776331,45.21,78346.31,0.0,0.99481,0.0,1.14882]
[1777664776576,45.21,78346.31,0.0,0.99481,0.0,1.14882]
[1777664776675,45.21,78349.48,0.0,0.99482,0.0,1.14618]
[1777664782221,45.21,78350.68,0.0,0.99483,0.0,1.14519]
[1777664787256,45.21,78351.91,0.0,0.99483,0.0,1.14416]
[1777664792291,45.21,78355.02,0.0,0.99485,0.0,1.14074]
[1777664794230,45.21,78355.53,0.0,0.99485,0.0,1.14032]
[1777664794331,45.21,78355.53,0.0,0.99485,0.0,1.14032]
[1777664794803,45.21,78355.53,0.0,0.99485,0.0,1.14032]
[1777664794835,45.21,78355.53,0.0,0.99485,0.0,1.14032]
[1777664794905,45.21,78355.37,0.0,0.99485,0.0,1.14045]
[1777664797911,45.21,78356.02,0.0,0.99485,0.0,1.13992]
[1777664797326,45.21,78360.3,0.0,0.99487,0.0,1.13638]
[1777664798075,45.21,78360.3,0.0,0.99487,0.0,1.13638]
[1777664798680,45.21,78360.3,0.0,0.99487,0.0,1.13638]
[1777664798838,45.21,78360.3,0.0,0.99487,0.0,1.13638]
[1777664798884,45.21,78363.48,0.0,0.99488,0.0,1.13376]
[1777664804375,45.21,78363.89,0.0,0.99489,0.0,1.13342]
[1777664805817,45.21,78363.89,0.0,0.99489,0.0,1.13342]
[1777664805826,45.21,78363.89,0.0,0.99489,0.0,1.13342]
[1777664805915,45.21,78362.57,0.0,0.99488,0.0,1.13451]
[1777664806434,45.21,78362.57,0.0,0.99488,0.0,1.13451]
[1777664806577,45.21,78362.57,0.0,0.99488,0.0,1.13451]
[1777664812679,45.21,78362.01,0.0,0.99488,0.0,1.13497]
[1777664812830,45.21,78362.01,0.0,0.99488,0.0,1.13497]
[1777664812926,45.21,78361.94,0.0,0.99488,0.0,1.13503]
[1777664813398,45.21,78361.94,0.0,0.99488,0.0,1.13503]
[1777664813577,45.21,78361.94,0.0,0.99488,0.0,1.13503]
[1777664819270,45.21,78361.87,0.0,0.99488,0.0,1.13508]
[1777664819330,45.21,78361.87,0.0,0.99488,0.0,1.13508]
[1777664820339,45.21,78361.23,0.0,0.99488,0.0,1.13561]
[1777664820584,45.21,78361.23,0.0,0.99488,0.0,1.13561]
[1777664820619,45.21,78361.33,0.0,0.99488,0.0,1.13553]
[1777664821792,45.21,78361.33,0.0,0.99488,0.0,1.13553]
[1777664821830,45.21,78361.33,0.0,0.99488,0.0,1.13553]
[1777664821831,45.21,78355.43,0.0,0.99485,0.0,1.1404]
[1777664822501,45.21,78352.84,0.0,0.99484,0.0,1.14255]
[1777664827280,45.21,78353.73,0.0,0.99484,0.0,1.14181]
[1777664827327,45.21,78353.73,0.0,0.99484,0.0,1.14181]
[1777664831640,45.21,78354.22,0.0,0.99485,0.0,1.14141]
[1777664831833,45.21,78354.22,0.0,0.99485,0.0,1.14141]
[1777664831935,45.21,78354.18,0.0,0.99485,0.0,1.14144]
[1777664835640,45.21,78353.65,0.0,0.99484,0.0,1.14188]
[1777664835827,45.21,78353.65,0.0,0.99484,0.0,1.14188]
[1777664835927,45.21,78355.69,0.0,0.99485,0.0,1.14019]
[1777664837606,45.21,78353.33,0.0,0.99484,0.0,1.14214]
[1777664840003,45.21,78354.1,0.0,0.99484,0.0,1.1415]
[1777664840078,45.21,78354.37,0.0,0.99485,0.0,1.14128]
[1777664840626,45.21,78363.41,0.0,0.99488,0.0,1.13381]
[1777664841254,45.21,78363.41,0.0,0.99488,0.0,1.13381]
[1777664841327,45.21,78363.41,0.0,0.99488,0.0,1.13381]
[1777664841634,45.21,78366.59,0.0,0.9949,0.0,1.1312]
[1777664845662,45.21,78369.59,0.0,0.99491,0.0,1.12873]
[1777664846794,45.21,78369.59,0.0,0.99491,0.0,1.12873]
[1777664846831,45.21,78369.59,0.0,0.99491,0.0,1.12873]
[1777664850696,45.21,78366.17,0.0,0.9949,0.0,1.13154]
[1777664852831,45.21,78366.6,0.0,0.9949,0.0,1.13035]
[1777664852882,45.21,78366.6,0.0,0.9949,0.0,1.13035]
[1777664852928,45.21,78366.67,0.0,0.9949,0.0,1.13029]
[1777664853074,45.21,78366.67,0.0,0.9949,0.0,1.13029]
[1777664858753,45.21,78368.52,0.0,0.99491,0.0,1.12878]
[1777664863789,45.21,78367.65,0.0,0.99491,0.0,1.12949]
[1777664865743,45.21,78365.98,0.0,0.9949,0.0,1.13086]
[1777664865829,45.21,78365.98,0.0,0.9949,0.0,1.13086]
[1777664866448,45.21,78364.33,0.0,0.99489,0.0,1.13222]
[1777664866577,45.21,78364.33,0.0,0.99489,0.0,1.13222]
[1777664866809,45.21,78364.91,0.0,0.99489,0.0,1.13174]
[1777664871845,45.21,78365.91,0.0,0.9949,0.0,1.13092]
[1777664872764,45.21,78365.91,0.0,0.9949,0.0,1.13092]
[1777664872827,45.21,78365.91,0.0,0.9949,0.0,1.13092]
[1777664876650,45.21,78365.06,0.0,0.9949,0.0,1.13162]
[1777664876831,45.21,78365.06,0.0,0.9949,0.0,1.13162]
[1777664876880,45.21,78364.21,0.0,0.99489,0.0,1.13232]
[1777664879283,45.21,78366.76,0.0,0.9949,0.0,1.13022]
[1777664879328,45.21,78366.76,0.0,0.9949,0.0,1.13022]
[1777664884467,45.21,78366.53,0.0,0.9949,0.0,1.13041]
[1777664884575,45.21,78366.53,0.0,0.9949,0.0,1.13041]
[1777664884710,45.21,78366.53,0.0,0.9949,0.0,1.13041]
[1777664884830,45.21,78366.53,0.0,0.9949,0.0,1.13041]
[1777664884935,45.21,78365.93,0.0,0.9949,0.0,1.1309]
[1777664889608,45.21,78366.4,0.0,0.9949,0.0,1.13052]
[1777664889832,45.21,78366.4,0.0,0.9949,0.0,1.13052]
[1777664895008,45.21,78363.93,0.0,0.99489,0.0,1.13255]
[1777664896685,45.21,78363.87,0.0,0.99489,0.0,1.1326]
[1777664896832,45.21,78363.87,0.0,0.99489,0.0,1.1326]
[1777664897170,45.21,78362.74,0.0,0.99489,0.0,1.13353]
[1777664897329,45.21,78362.74,0.0,0.99489,0.0,1.13353]
[1777664898027,45.21,78363.37,0.0,0.99489,0.0,1.13301]
[1777664904069,45.21,78363.93,0.0,0.99489,0.0,1.13255]
[1777664905893,45.21,78363.93,0.0,0.99489,0.0,1.13255]
[1777664906080,45.21,78364.3,0.0,0.99489,0.0,1.13224]
[1777664910060,45.21,78364.91,0.0,0.99489,0.0,1.13174]
[1777664909105,45.21,78369.33,0.0,0.99491,0.0,1.12811]
[1777664910112,45.21,78376.01,0.0,0.99494,0.0,1.12264]
[1777664911600,45.21,78376.01,0.0,0.99494,0.0,1.12264]
[1777664911827,45.21,78376.01,0.0,0.99494,0.0,1.12264]
[1777664911929,45.21,78376.89,0.0,0.99495,0.0,1.12109]
[1777664917162,45.21,78375.5,0.0,0.99494,0.0,1.12223]
[1777664922021,45.21,78376.56,0.0,0.99495,0.0,1.12136]
[1777664922077,45.21,78376.56,0.0,0.99495,0.0,1.12136]
[1777664928903,45.21,78377.62,0.0,0.99495,0.0,1.1205]
[1777664929075,45.21,78377.62,0.0,0.99495,0.0,1.1205]
[1777664929085,45.21,78382.91,0.0,0.99497,0.0,1.11619]
[1777664929245,45.21,78388.31,0.0,0.995,0.0,1.11181]
[1777664930142,45.21,78388.31,0.0,0.995,0.0,1.11181]
[1777664930327,45.21,78388.31,0.0,0.995,0.0,1.11181]
[1777664930390,45.21,78389.05,0.0,0.995,0.0,1.11121]
[1777664935288,45.21,78394.0,0.0,0.99502,0.0,1.10721]
[1777664936729,45.21,78394.0,0.0,0.99502,0.0,1.10721]
[1777664936827,45.21,78394.0,0.0,0.99502,0.0,1.10721]
[1777664939316,45.21,78401.2,0.0,0.99505,0.0,1.10141]
[1777664940840,45.21,78401.2,0.0,0.99505,0.0,1.10141]
[1777664941084,45.21,78401.2,0.0,0.99505,0.0,1.10141]
[1777664940887,45.21,78402.95,0.0,0.99506,0.0,1.10001]
[1777664941500,45.21,78402.95,0.0,0.99506,0.0,1.10001]
[1777664941574,45.21,78402.95,0.0,0.99506,0.0,1.10001]
[1777664945358,45.21,78396.63,0.0,0.99503,0.0,1.10509]
[1777664946364,45.21,78391.81,0.0,0.99501,0.0,1.10898]
[1777664947153,45.21,78391.81,0.0,0.99501,0.0,1.10898]
[1777664947305,45.21,78391.81,0.0,0.99501,0.0,1.10898]
[1777664948967,45.21,78393.1,0.0,0.99502,0.0,1.10794]
[1777664949081,45.21,78393.1,0.0,0.99502,0.0,1.10794]
[1777664949068,45.21,78389.49,0.0,0.995,0.0,1.11085]
[1777664951425,45.21,78390.93,0.0,0.99501,0.0,1.10969]
[1777664951579,45.21,78390.93,0.0,0.99501,0.0,1.10969]
[1777664954292,45.21,78391.48,0.0,0.99501,0.0,1.10925]
[1777664954325,45.21,78391.48,0.0,0.99501,0.0,1.10925]
[1777664954561,45.21,78391.48,0.0,0.99501,0.0,1.10925]
[1777664954575,45.21,78391.48,0.0,0.99501,0.0,1.10925]
[1777664954654,45.21,78389.73,0.0,0.995,0.0,1.11066]
[1777664957442,45.21,78383.71,0.0,0.99498,0.0,1.11554]
[1777664958449,45.21,78377.83,0.0,0.99495,0.0,1.12033]
[1777664963484,45.21,78377.38,0.0,0.99495,0.0,1.12069]
[1777664968519,45.21,78378.81,0.0,0.99496,0.0,1.11953]
[1777664973554,45.21,78378.45,0.0,0.99496,0.0,1.11899]
[1777664978589,45.21,78376.58,0.0,0.99495,0.0,1.12051]
[1777664982617,45.21,78371.93,0.0,0.99493,0.0,1.12431]
[1777664987652,45.21,78370.38,0.0,0.99493,0.0,1.12558]
[1777664992687,45.21,78371.58,0.0,0.99493,0.0,1.1246]
[1777664994701,45.21,78362.04,0.0,0.99489,0.0,1.13243]
[1777664995708,45.21,78349.98,0.0,0.99484,0.0,1.14239]
[1777664996714,45.21,78348.94,0.0,0.99483,0.0,1.14325]
[1777664998729,45.21,78344.64,0.0,0.99482,0.0,1.14682]
[1777664999736,45.21,78351.41,0.0,0.99484,0.0,1.1412]
[1777665000743,45.21,78361.18,0.0,0.99489,0.0,1.13313]
[1777665001751,45.21,78361.52,0.0,0.99489,0.0,1.13285]
[1777665006788,45.21,78352.93,0.0,0.99485,0.0,1.13994]
[1777665007795,45.21,78340.17,0.0,0.9948,0.0,1.15055]
[1777665008802,45.21,78338.02,0.0,0.99479,0.0,1.15234]
[1777665010816,45.21,78346.67,0.0,0.99482,0.0,1.14514]
[1777665015851,45.21,78345.68,0.0,0.99482,0.0,1.14596]
[1777665016408,45.21,78345.68,0.0,0.99482,0.0,1.14596]
[1777665016829,45.21,78345.68,0.0,0.99482,0.0,1.14596]
[1777665017761,45.21,78347.11,0.0,0.99483,0.0,1.14477]
[1777665017835,45.21,78347.11,0.0,0.99483,0.0,1.14477]
[1777665017865,45.21,78347.29,0.0,0.99483,0.0,1.14462]
[1777665023007,45.21,78350.84,0.0,0.99484,0.0,1.14168]
[1777665024111,45.21,78350.84,0.0,0.99484,0.0,1.14168]
[1777665024325,45.21,78349.11,0.0,0.99483,0.0,1.14311]
[1777665028910,45.21,78351.76,0.0,0.99485,0.0,1.14091]
[1777665029090,45.21,78351.76,0.0,0.99485,0.0,1.14091]
[1777665029125,45.21,78355.76,0.0,0.99486,0.0,1.1376]
[1777665029326,45.21,78355.76,0.0,0.99486,0.0,1.1376]
[1777665032071,45.21,78367.27,0.0,0.99492,0.0,1.12729]
[1777665033752,45.21,78370.65,0.0,0.99493,0.0,1.12452]
[1777665033840,45.21,78370.65,0.0,0.99493,0.0,1.12452]
[1777665034130,45.21,78370.65,0.0,0.99493,0.0,1.12452]
[1777665034177,45.21,78373.06,0.0,0.99494,0.0,1.12255]
[1777665034325,45.21,78373.06,0.0,0.99494,0.0,1.12255]
[1777665040130,45.21,78373.63,0.0,0.99494,0.0,1.12209]
[1777665042179,45.21,78372.35,0.0,0.99494,0.0,1.12313]
[1777665042343,45.21,78372.38,0.0,0.99494,0.0,1.12311]
[1777665042951,45.21,78372.38,0.0,0.99494,0.0,1.12311]
[1777665043075,45.21,78372.38,0.0,0.99494,0.0,1.12311]
[1777665043151,45.21,78373.36,0.0,0.99494,0.0,1.12231]
[1777665044158,45.21,78368.86,0.0,0.99492,0.0,1.12599]
[1777665045821,45.21,78365.47,0.0,0.99491,0.0,1.12877]
[1777665046074,45.21,78365.47,0.0,0.99491,0.0,1.12877]
[1777665046687,45.21,78363.45,0.0,0.9949,0.0,1.13043]
[1777665046834,45.21,78363.45,0.0,0.9949,0.0,1.13043]
[1777665047179,45.21,78363.13,0.0,0.9949,0.0,1.13069]
[1777665049193,45.21,78358.62,0.0,0.99488,0.0,1.1344]
[1777665049811,45.21,78358.62,0.0,0.99488,0.0,1.1344]
[1777665049837,45.21,78358.62,0.0,0.99488,0.0,1.1344]
[1777665052214,45.21,78365.21,0.0,0.99491,0.0,1.12898]
[1777665052827,45.21,78365.21,0.0,0.99491,0.0,1.12898]
[1777665053088,45.21,78365.21,0.0,0.99491,0.0,1.12898]
[1777665053088,45.21,78365.21,0.0,0.99491,0.0,1.12898]
[1777665053221,45.21,78367.43,0.0,0.99492,0.0,1.12716]
[1777665053325,45.21,78367.43,0.0,0.99492,0.0,1.12716]
[1777665059951,45.21,78366.96,0.0,0.99491,0.0,1.12755]
[1777665060081,45.21,78366.96,0.0,0.99491,0.0,1.12755]
[1777665060161,45.21,78366.96,0.0,0.99491,0.0,1.12755]
[1777665060145,45.21,78369.24,0.0,0.99492,0.0,1.12568]
[1777665060331,45.21,78369.24,0.0,0.99492,0.0,1.12568]
[1777665061277,45.21,78378.66,0.0,0.99496,0.0,1.11799]
[1777665063983,45.21,78378.6,0.0,0.99496,0.0,1.11804]
[1777665064082,45.21,78378.6,0.0,0.99496,0.0,1.11804]
[1777665064177,45.21,78378.6,0.0,0.99496,0.0,1.11804]
[1777665064166,45.21,78377.94,0.0,0.99496,0.0,1.11857]
[1777665064326,45.21,78377.94,0.0,0.99496,0.0,1.11857]
[1777665070340,45.21,78376.21,0.0,0.99495,0.0,1.11998]
[1777665075375,45.21,78376.18,0.0,0.99495,0.0,1.12001]
[1777665077554,45.21,78376.18,0.0,0.99495,0.0,1.12001]
[1777665077583,45.21,78376.18,0.0,0.99495,0.0,1.12001]
[1777665077778,45.21,78376.18,0.0,0.99495,0.0,1.12001]
[1777665077837,45.21,78376.18,0.0,0.99495,0.0,1.12001]
[1777665077848,45.21,78376.21,0.0,0.99495,0.0,1.11998]
[1777665078397,45.21,78381.17,0.0,0.99497,0.0,1.11595]
[1777665079854,45.21,78381.17,0.0,0.99497,0.0,1.11595]
[1777665080080,45.21,78381.17,0.0,0.99497,0.0,1.11595]
[1777665080121,45.21,78383.0,0.0,0.99498,0.0,1.11446]
[1777665080437,45.21,78383.0,0.0,0.99498,0.0,1.11446]
[1777665080583,45.21,78383.0,0.0,0.99498,0.0,1.11446]
[1777665080684,45.21,78387.27,0.0,0.995,0.0,1.111]
[1777665084365,45.21,78386.63,0.0,0.995,0.0,1.11152]
[1777665084585,45.21,78386.63,0.0,0.995,0.0,1.11152]
[1777665084682,45.21,78391.49,0.0,0.99502,0.0,1.10759]
[1777665085815,45.21,78391.49,0.0,0.99502,0.0,1.10759]
[1777665085828,45.21,78391.49,0.0,0.99502,0.0,1.10759]
[1777665085916,45.21,78385.89,0.0,0.99499,0.0,1.11212]
[1777665089474,45.21,78383.29,0.0,0.99498,0.0,1.11422]
[1777665091425,45.21,78383.87,0.0,0.99499,0.0,1.11375]
[1777665091578,45.21,78383.87,0.0,0.99499,0.0,1.11375]
[1777665091804,45.21,78383.87,0.0,0.99499,0.0,1.11375]
[1777665091830,45.21,78383.87,0.0,0.99499,0.0,1.11375]
[1777665091900,45.21,78384.41,0.0,0.99499,0.0,1.11249]
[1777665093502,45.21,78389.13,0.0,0.99501,0.0,1.10867]
[1777665099543,45.21,78389.77,0.0,0.99501,0.0,1.10815]
[1777665100922,45.21,78389.77,0.0,0.99501,0.0,1.10815]
[1777665101082,45.21,78389.77,0.0,0.99501,0.0,1.10815]
[1777665101182,45.21,78390.35,0.0,0.99502,0.0,1.10768]
[1777665101333,45.21,78390.35,0.0,0.99502,0.0,1.10768]
[1777665107600,45.21,78394.56,0.0,0.99503,0.0,1.10428]
[1777665108606,45.21,78403.73,0.0,0.99507,0.0,1.09692]
[1777665109362,45.21,78403.73,0.0,0.99507,0.0,1.09692]
[1777665109578,45.21,78403.73,0.0,0.99507,0.0,1.09692]
[1777665109705,45.21,78403.73,0.0,0.99507,0.0,1.09692]
[1777665109829,45.21,78403.73,0.0,0.99507,0.0,1.09692]
[1777665109927,45.21,78403.89,0.0,0.99507,0.0,1.09679]
[1777665111628,45.21,78398.86,0.0,0.99505,0.0,1.10083]
[1777665114897,45.21,78397.1,0.0,0.99504,0.0,1.10224]
[1777665115079,45.21,78397.1,0.0,0.99504,0.0,1.10224]
[1777665115420,45.21,78397.41,0.0,0.99505,0.0,1.10199]
[1777665115583,45.21,78397.41,0.0,0.99505,0.0,1.10199]
[1777665115655,45.21,78399.72,0.0,0.99505,0.0,1.10013]
[1777665120096,45.21,78401.01,0.0,0.99506,0.0,1.0991]
[1777665120325,45.21,78398.47,0.0,0.99505,0.0,1.10114]
[1777665122830,45.21,78398.03,0.0,0.99505,0.0,1.10149]
[1777665122931,45.21,78398.2,0.0,0.99505,0.0,1.10136]
[1777665129080,45.21,78399.64,0.0,0.99505,0.0,1.1002]
[1777665129135,45.21,78396.94,0.0,0.99504,0.0,1.10237]
[1777665129337,45.21,78396.94,0.0,0.99504,0.0,1.10237]
[1777665129382,45.21,78396.94,0.0,0.99504,0.0,1.10237]
[1777665129582,45.21,78396.94,0.0,0.99504,0.0,1.10237]
[1777665135240,45.21,78399.94,0.0,0.99506,0.0,1.09996]
[1777665135286,45.21,78403.41,0.0,0.99507,0.0,1.09718]
[1777665135331,45.21,78403.41,0.0,0.99507,0.0,1.09718]
[1777665139825,45.21,78411.05,0.0,0.9951,0.0,1.09107]
[1777665141705,45.21,78412.25,0.0,0.99511,0.0,1.09011]
[1777665141833,45.21,78412.25,0.0,0.99511,0.0,1.09011]
[1777665141839,45.21,78409.22,0.0,0.99509,0.0,1.09253]
[1777665142328,45.21,78409.22,0.0,0.99509,0.0,1.09253]
[1777665142578,45.21,78409.22,0.0,0.99509,0.0,1.09253]
[1777665147827,45.21,78411.82,0.0,0.9951,0.0,1.09046]
[1777665148077,45.21,78411.82,0.0,0.9951,0.0,1.09046]
[1777665148089,45.21,78412.69,0.0,0.99511,0.0,1.08976]
[1777665148986,45.21,78412.69,0.0,0.99511,0.0,1.08976]
[1777665149078,45.21,78412.69,0.0,0.99511,0.0,1.08976]
[1777665151909,45.21,78409.52,0.0,0.9951,0.0,1.09147]
[1777665152619,45.21,78409.52,0.0,0.9951,0.0,1.09147]
[1777665152832,45.21,78409.52,0.0,0.9951,0.0,1.09147]
[1777665154689,45.21,78408.81,0.0,0.9951,0.0,1.09204]
[1777665154828,45.21,78408.81,0.0,0.9951,0.0,1.09204]
[1777665154930,45.21,78411.74,0.0,0.99511,0.0,1.0897]
[1777665156925,45.21,78411.69,0.0,0.99511,0.0,1.08974]
[1777665157079,45.21,78411.69,0.0,0.99511,0.0,1.08974]
[1777665160655,45.21,78410.4,0.0,0.9951,0.0,1.09077]
[1777665160824,45.21,78410.4,0.0,0.9951,0.0,1.09077]
[1777665160837,45.21,78410.4,0.0,0.9951,0.0,1.09077]
[1777665161077,45.21,78410.4,0.0,0.9951,0.0,1.09077]
[1777665161175,45.21,78407.96,0.0,0.99509,0.0,1.09272]
[1777665165038,45.21,78407.82,0.0,0.99509,0.0,1.09283]
[1777665165086,45.21,78407.82,0.0,0.99509,0.0,1.09283]
[1777665165264,45.21,78397.63,0.0,0.99505,0.0,1.10099]
[1777665165728,45.21,78397.63,0.0,0.99505,0.0,1.10099]
[1777665165837,45.21,78397.63,0.0,0.99505,0.0,1.10099]
[1777665166007,45.21,78394.4,0.0,0.99504,0.0,1.10359]
[1777665167014,45.21,78386.02,0.0,0.995,0.0,1.11035]
[1777665168020,45.21,78379.26,0.0,0.99497,0.0,1.11584]
[1777665169756,45.21,78379.37,0.0,0.99497,0.0,1.11575]
[1777665169838,45.21,78379.37,0.0,0.99497,0.0,1.11575]
[1777665170250,45.21,78379.37,0.0,0.99497,0.0,1.11575]
[1777665170335,45.21,78379.37,0.0,0.99497,0.0,1.11575]
[1777665170272,45.21,78379.25,0.0,0.99497,0.0,1.11585]
[1777665176077,45.21,78379.22,0.0,0.99497,0.0,1.11587]
[1777665178091,45.21,78369.58,0.0,0.99493,0.0,1.12373]
[1777665180025,45.21,78370.06,0.0,0.99493,0.0,1.12334]
[1777665180076,45.21,78370.06,0.0,0.99493,0.0,1.12334]
[1777665180126,45.21,78369.7,0.0,0.99493,0.0,1.12363]
[1777665180543,45.21,78369.7,0.0,0.99493,0.0,1.12363]
[1777665180584,45.21,78369.7,0.0,0.99493,0.0,1.12363]
[1777665182120,45.21,78375.81,0.0,0.99496,0.0,1.11864]
[1777665185141,45.21,78381.69,0.0,0.99498,0.0,1.11386]
[1777665186348,45.21,78381.69,0.0,0.99498,0.0,1.11386]
[1777665186148,45.21,78385.89,0.0,0.995,0.0,1.11046]
[1777665186581,45.21,78385.89,0.0,0.995,0.0,1.11046]
[1777665186744,45.21,78385.89,0.0,0.995,0.0,1.11046]
[1777665186836,45.21,78385.89,0.0,0.995,0.0,1.11046]
[1777665187155,45.21,78386.1,0.0,0.995,0.0,1.11029]
[1777665190176,45.21,78389.52,0.0,0.99502,0.0,1.10752]
[1777665191852,45.21,78389.93,0.0,0.99502,0.0,1.10719]
[1777665192079,45.21,78389.93,0.0,0.99502,0.0,1.10719]
[1777665197225,45.21,78387.58,0.0,0.99501,0.0,1.10909]
[1777665198448,45.21,78387.28,0.0,0.99501,0.0,1.10933]
[1777665198584,45.21,78387.28,0.0,0.99501,0.0,1.10933]
[1777665198930,45.21,78387.28,0.0,0.99501,0.0,1.10933]
[1777665199078,45.21,78387.28,0.0,0.99501,0.0,1.10933]
[1777665199239,45.21,78385.8,0.0,0.995,0.0,1.11053]
[1777665204274,45.21,78385.94,0.0,0.995,0.0,1.11042]
[1777665209309,45.21,78386.03,0.0,0.995,0.0,1.11035]
[1777665210349,45.21,78386.03,0.0,0.995,0.0,1.11035]
[1777665210400,45.21,78385.06,0.0,0.995,0.0,1.11113]
[1777665210976,45.21,78385.06,0.0,0.995,0.0,1.11113]
[1777665211089,45.21,78385.06,0.0,0.995,0.0,1.11113]
[1777665211323,45.21,78381.69,0.0,0.99499,0.0,1.11303]
[1777665212330,45.21,78376.37,0.0,0.99496,0.0,1.11736]
[1777665213433,45.21,78377.05,0.0,0.99497,0.0,1.1168]
[1777665213518,45.21,78377.05,0.0,0.99497,0.0,1.1168]
[1777665213576,45.21,78377.05,0.0,0.99497,0.0,1.1168]
[1777665214344,45.21,78378.13,0.0,0.99497,0.0,1.11593]
[1777665217502,45.21,78379.46,0.0,0.99498,0.0,1.11484]
[1777665217579,45.21,78379.46,0.0,0.99498,0.0,1.11484]
[1777665223407,45.21,78380.39,0.0,0.99498,0.0,1.11409]
[1777665227180,45.21,78382.76,0.0,0.99499,0.0,1.11217]
[1777665227330,45.21,78382.76,0.0,0.99499,0.0,1.11217]
[1777665227397,45.21,78382.8,0.0,0.99499,0.0,1.11213]
[1777665227721,45.21,78382.8,0.0,0.99499,0.0,1.11213]
[1777665227829,45.21,78382.8,0.0,0.99499,0.0,1.11213]
[1777665228442,45.21,78390.42,0.0,0.99502,0.0,1.10597]
[1777665229907,45.21,78390.42,0.0,0.99502,0.0,1.10597]
[1777665230083,45.21,78390.42,0.0,0.99502,0.0,1.10597]
[1777665230176,45.21,78393.2,0.0,0.99504,0.0,1.10373]
[1777665231361,45.21,78393.2,0.0,0.99504,0.0,1.10373]
[1777665230456,45.21,78399.48,0.0,0.99506,0.0,1.09868]
[1777665231577,45.21,78399.48,0.0,0.99506,0.0,1.09868]
[1777665231677,45.21,78400.0,0.0,0.99506,0.0,1.09827]
[1777665233477,45.21,78397.3,0.0,0.99505,0.0,1.10043]
[1777665238514,45.21,78397.55,0.0,0.99505,0.0,1.10023]
[1777665240528,45.21,78395.3,0.0,0.99504,0.0,1.10204]
[1777665243982,45.21,78396.59,0.0,0.99505,0.0,1.10101]
[1777665244083,45.21,78396.59,0.0,0.99505,0.0,1.10101]
[1777665244162,45.21,78393.91,0.0,0.99504,0.0,1.10316]
[1777665250107,45.21,78394.3,0.0,0.99504,0.0,1.10285]
[1777665250377,45.21,78394.3,0.0,0.99504,0.0,1.10285]
[1777665250597,45.21,78398.38,0.0,0.99506,0.0,1.09957]
[1777665252414,45.21,78398.38,0.0,0.99506,0.0,1.09957]
[1777665252418,45.21,78394.42,0.0,0.99504,0.0,1.10275]
[1777665252576,45.21,78394.42,0.0,0.99504,0.0,1.10275]
[1777665253079,45.21,78394.42,0.0,0.99504,0.0,1.10275]
[1777665253330,45.21,78394.42,0.0,0.99504,0.0,1.10275]
[1777665253427,45.21,78386.27,0.0,0.99501,0.0,1.10932]
[1777665257696,45.21,78385.69,0.0,0.995,0.0,1.10979]
[1777665257831,45.21,78385.69,0.0,0.995,0.0,1.10979]
[1777665264697,45.21,78387.36,0.0,0.99501,0.0,1.10844]
[1777665269731,45.21,78387.31,0.0,0.99501,0.0,1.10848]
[1777665274767,45.21,78387.16,0.0,0.99501,0.0,1.10778]
[1777665277788,45.21,78389.18,0.0,0.99502,0.0,1.10615]
[1777665282723,45.21,78390.91,0.0,0.99503,0.0,1.10475]
[1777665282831,45.21,78390.91,0.0,0.99503,0.0,1.10475]
[1777665283173,45.21,78390.91,0.0,0.99503,0.0,1.10475]
[1777665283330,45.21,78390.91,0.0,0.99503,0.0,1.10475]
[1777665283375,45.21,78388.34,0.0,0.99502,0.0,1.10683]
[1777665288865,45.21,78386.41,0.0,0.99501,0.0,1.10839]
[1777665291451,45.21,78386.41,0.0,0.99501,0.0,1.10839]
[1777665290880,45.21,78381.78,0.0,0.99499,0.0,1.11213]
[1777665291582,45.21,78381.78,0.0,0.99499,0.0,1.11213]
[1777665291886,45.21,78380.86,0.0,0.99499,0.0,1.11288]
[1777665292578,45.21,78380.86,0.0,0.99499,0.0,1.11288]
[1777665296844,45.21,78379.47,0.0,0.99498,0.0,1.11401]
[1777665297081,45.21,78379.47,0.0,0.99498,0.0,1.11401]
[1777665300950,45.21,78355.5,0.0,0.99488,0.0,1.13361]
[1777665301957,45.21,78348.69,0.0,0.99485,0.0,1.13924]
[1777665302964,45.21,78359.32,0.0,0.9949,0.0,1.13047]
[1777665304337,45.21,78363.54,0.0,0.99491,0.0,1.127]
[1777665304559,45.21,78363.54,0.0,0.99491,0.0,1.127]
[1777665304978,45.21,78365.28,0.0,0.99492,0.0,1.12558]
[1777665306835,45.21,78365.51,0.0,0.99492,0.0,1.12539]
[1777665307083,45.21,78365.51,0.0,0.99492,0.0,1.12539]
[1777665309006,45.21,78362.73,0.0,0.99491,0.0,1.12767]
[1777665314042,45.21,78363.13,0.0,0.99491,0.0,1.12734]
[1777665316056,45.21,78365.2,0.0,0.99492,0.0,1.12564]
[1777665317310,45.21,78365.2,0.0,0.99492,0.0,1.12564]
[1777665317332,45.21,78365.2,0.0,0.99492,0.0,1.12564]
[1777665322331,45.21,78366.28,0.0,0.99493,0.0,1.12476]
[1777665322432,45.21,78366.11,0.0,0.99493,0.0,1.1249]
[1777665324197,45.21,78366.18,0.0,0.99493,0.0,1.12484]
[1777665324330,45.21,78366.18,0.0,0.99493,0.0,1.12484]
[1777665330154,45.21,78363.46,0.0,0.99491,0.0,1.12707]
[1777665331325,45.21,78363.46,0.0,0.99491,0.0,1.12707]
[1777665331581,45.21,78363.43,0.0,0.99492,0.0,1.12626]
[1777665334147,45.21,78366.08,0.0,0.99493,0.0,1.12409]
[1777665334337,45.21,78366.08,0.0,0.99493,0.0,1.12409]
[1777665334373,45.21,78365.52,0.0,0.99493,0.0,1.12455]
[1777665339842,45.21,78365.84,0.0,0.99493,0.0,1.12428]
[1777665340077,45.21,78365.84,0.0,0.99493,0.0,1.12428]
[1777665345259,45.21,78364.36,0.0,0.99492,0.0,1.1255]
[1777665350297,45.21,78374.9,0.0,0.99497,0.0,1.11689]
[1777665351304,45.21,78380.76,0.0,0.99499,0.0,1.11213]
[1777665352322,45.21,78384.86,0.0,0.99501,0.0,1.10881]
[1777665354336,45.21,78390.57,0.0,0.99503,0.0,1.1042]
[1777665354598,45.21,78390.57,0.0,0.99503,0.0,1.1042]
[1777665354834,45.21,78390.57,0.0,0.99503,0.0,1.1042]
[1777665356393,45.21,78390.89,0.0,0.99503,0.0,1.10394]
[1777665356494,45.21,78391.15,0.0,0.99503,0.0,1.10374]
[1777665356583,45.21,78391.15,0.0,0.99503,0.0,1.10374]
[1777665360379,45.21,78397.12,0.0,0.99506,0.0,1.09894]
[1777665363400,45.21,78404.91,0.0,0.99509,0.0,1.0927]
[1777665366421,45.21,78408.71,0.0,0.99511,0.0,1.08967]
[1777665366703,45.21,78408.71,0.0,0.99511,0.0,1.08967]
[1777665366830,45.21,78408.71,0.0,0.99511,0.0,1.08967]
[1777665367428,45.21,78404.18,0.0,0.99509,0.0,1.09328]
[1777665371035,45.21,78403.63,0.0,0.99509,0.0,1.09372]
[1777665371080,45.21,78403.63,0.0,0.99509,0.0,1.09372]
[1777665371456,45.21,78402.53,0.0,0.99508,0.0,1.0946]
[1777665376491,45.21,78404.27,0.0,0.99509,0.0,1.09321]
[1777665379788,45.21,78403.45,0.0,0.99508,0.0,1.09387]
[1777665379831,45.21,78403.45,0.0,0.99508,0.0,1.09387]
[1777665385556,45.21,78403.12,0.0,0.99508,0.0,1.09413]
[1777665387909,45.21,78403.17,0.0,0.99508,0.0,1.09409]
[1777665388076,45.21,78403.17,0.0,0.99508,0.0,1.09409]
[1777665391598,45.21,78395.11,0.0,0.99505,0.0,1.09973]
[1777665391827,45.21,78395.11,0.0,0.99505,0.0,1.09973]
[1777665392075,45.21,78395.11,0.0,0.99505,0.0,1.09973]
[1777665392605,45.21,78394.7,0.0,0.99505,0.0,1.10006]
[1777665397640,45.21,78397.73,0.0,0.99506,0.0,1.09762]
[1777665398894,45.21,78397.73,0.0,0.99506,0.0,1.09762]
[1777665399081,45.21,78397.73,0.0,0.99506,0.0,1.09762]
[1777665404689,45.21,78402.13,0.0,0.99508,0.0,1.0941]
[1777665405757,45.21,78402.13,0.0,0.99508,0.0,1.0941]
[1777665405827,45.21,78402.13,0.0,0.99508,0.0,1.0941]
[1777665407711,45.21,78415.29,0.0,0.99514,0.0,1.08362]
[1777665409867,45.21,78414.7,0.0,0.99513,0.0,1.08409]
[1777665410075,45.21,78414.7,0.0,0.99513,0.0,1.08409]
[1777665410122,45.21,78417.37,0.0,0.99514,0.0,1.08198]
[1777665411739,45.21,78422.37,0.0,0.99517,0.0,1.07802]
[1777665414573,45.21,78421.03,0.0,0.99516,0.0,1.07908]
[1777665414608,45.21,78420.97,0.0,0.99516,0.0,1.07913]
[1777665414832,45.21,78420.97,0.0,0.99516,0.0,1.07913]
[1777665416176,45.21,78421.0,0.0,0.99516,0.0,1.07911]
[1777665416339,45.21,78421.0,0.0,0.99516,0.0,1.07911]
[1777665419248,45.21,78416.73,0.0,0.99514,0.0,1.08248]
[1777665419327,45.21,78416.73,0.0,0.99514,0.0,1.08248]
[1777665420040,45.21,78417.74,0.0,0.99515,0.0,1.08168]
[1777665420083,45.21,78417.74,0.0,0.99515,0.0,1.08168]
[1777665420133,45.21,78419.94,0.0,0.99516,0.0,1.07994]
[1777665425481,45.21,78419.41,0.0,0.99515,0.0,1.08036]
[1777665425575,45.21,78419.41,0.0,0.99515,0.0,1.08036]
[1777665430872,45.21,78417.56,0.0,0.99515,0.0,1.08183]
[1777665435883,45.21,78416.92,0.0,0.99514,0.0,1.08233]
[1777665436077,45.21,78416.92,0.0,0.99514,0.0,1.08233]
[1777665436176,45.21,78417.04,0.0,0.99514,0.0,1.08224]
[1777665441949,45.21,78413.78,0.0,0.99513,0.0,1.08482]
[1777665446984,45.21,78411.3,0.0,0.99512,0.0,1.08679]
[1777665452020,45.21,78415.52,0.0,0.99514,0.0,1.08263]
[1777665457055,45.21,78414.13,0.0,0.99514,0.0,1.08373]
[1777665462090,45.21,78421.56,0.0,0.99517,0.0,1.07785]
[1777665464104,45.21,78424.48,0.0,0.99518,0.0,1.07555]
[1777665465118,45.21,78430.81,0.0,0.9952,0.0,1.07057]
[1777665466120,45.21,78441.29,0.0,0.99524,0.0,1.06238]
[1777665467127,45.21,78450.41,0.0,0.99528,0.0,1.05529]
[1777665468134,45.21,78452.98,0.0,0.99529,0.0,1.0533]
[1777665469050,45.21,78452.98,0.0,0.99529,0.0,1.0533]
[1777665469076,45.21,78452.98,0.0,0.99529,0.0,1.0533]
[1777665473248,45.21,78453.47,0.0,0.99529,0.0,1.05292]
[1777665473338,45.21,78453.47,0.0,0.99529,0.0,1.05292]
[1777665473347,45.21,78453.59,0.0,0.99529,0.0,1.05283]
[1777665478205,45.21,78459.06,0.0,0.99531,0.0,1.0486]
[1777665481225,45.21,78469.75,0.0,0.99536,0.0,1.04039]
[1777665483239,45.21,78469.6,0.0,0.99536,0.0,1.04051]
[1777665488275,45.21,78465.91,0.0,0.99534,0.0,1.04333]
[1777665491295,45.21,78470.44,0.0,0.99536,0.0,1.03986]
[1777665494316,45.21,78465.21,0.0,0.99534,0.0,1.04387]
[1777665499351,45.21,78465.47,0.0,0.99534,0.0,1.04367]
[1777665503379,45.21,78449.25,0.0,0.99528,0.0,1.05619]
[1777665504386,45.21,78440.56,0.0,0.99524,0.0,1.06295]
[1777665505393,45.21,78438.65,0.0,0.99523,0.0,1.06444]
[1777665510428,45.21,78438.15,0.0,0.99523,0.0,1.06483]
[1777665515463,45.21,78436.94,0.0,0.99523,0.0,1.06497]
[1777665519664,45.21,78436.6,0.0,0.99523,0.0,1.06523]
[1777665519832,45.21,78437.35,0.0,0.99523,0.0,1.06465]
[1777665520498,45.21,78437.99,0.0,0.99523,0.0,1.06415]
[1777665520762,45.21,78437.99,0.0,0.99523,0.0,1.06415]
[1777665522327,45.21,78436.03,0.0,0.99523,0.0,1.06568]
[1777665527547,45.21,78436.27,0.0,0.99523,0.0,1.06549]
[1777665527960,45.21,78436.27,0.0,0.99523,0.0,1.06549]
[1777665528060,45.21,78436.27,0.0,0.99523,0.0,1.06549]
[1777665528081,45.21,78436.27,0.0,0.99523,0.0,1.06549]
[1777665528554,45.21,78437.78,0.0,0.99523,0.0,1.06431]
[1777665533589,45.21,78434.65,0.0,0.99522,0.0,1.06676]
[1777665534661,45.21,78434.65,0.0,0.99522,0.0,1.06676]
[1777665534835,45.21,78433.48,0.0,0.99522,0.0,1.06768]
[1777665535080,45.21,78433.48,0.0,0.99522,0.0,1.06768]
[1777665535325,45.21,78433.48,0.0,0.99522,0.0,1.06768]
[1777665535603,45.21,78433.37,0.0,0.99522,0.0,1.06776]
[1777665540638,45.21,78437.62,0.0,0.99523,0.0,1.06444]
[1777665543406,45.21,78440.48,0.0,0.99524,0.0,1.06221]
[1777665543579,45.21,78440.48,0.0,0.99524,0.0,1.06221]
[1777665543659,45.21,78439.98,0.0,0.99524,0.0,1.0626]
[1777665544103,45.21,78439.98,0.0,0.99524,0.0,1.0626]
[1777665544333,45.21,78439.98,0.0,0.99524,0.0,1.0626]
[1777665549701,45.21,78433.47,0.0,0.99522,0.0,1.06768]
[1777665550173,45.21,78433.47,0.0,0.99522,0.0,1.06768]
[1777665550328,45.21,78433.47,0.0,0.99522,0.0,1.06768]
[1777665550708,45.21,78428.11,0.0,0.9952,0.0,1.07189]
[1777665552157,45.21,78424.85,0.0,0.99518,0.0,1.07445]
[1777665552329,45.21,78424.85,0.0,0.99518,0.0,1.07445]
[1777665556971,45.21,78424.45,0.0,0.99518,0.0,1.07477]
[1777665557084,45.21,78424.45,0.0,0.99518,0.0,1.07477]
[1777665561785,45.21,78413.87,0.0,0.99514,0.0,1.08312]
[1777665563799,45.21,78411.67,0.0,0.99513,0.0,1.08487]
[1777665567281,45.21,78415.12,0.0,0.99514,0.0,1.08213]
[1777665567335,45.21,78415.12,0.0,0.99514,0.0,1.08213]
[1777665567435,45.21,78414.57,0.0,0.99514,0.0,1.08257]
[1777665567930,45.21,78414.57,0.0,0.99514,0.0,1.08257]
[1777665568078,45.21,78414.57,0.0,0.99514,0.0,1.08257]
[1777665573869,45.21,78415.54,0.0,0.99515,0.0,1.08099]
[1777665578149,45.21,78416.02,0.0,0.99515,0.0,1.08061]
[1777665578337,45.21,78416.02,0.0,0.99515,0.0,1.08061]
[1777665578428,45.21,78417.41,0.0,0.99516,0.0,1.07951]
[1777665579030,45.21,78417.41,0.0,0.99516,0.0,1.07951]
[1777665579078,45.21,78417.41,0.0,0.99516,0.0,1.07951]
[1777665581925,45.21,78405.12,0.0,0.99511,0.0,1.08926]
[1777665583383,45.21,78405.12,0.0,0.99511,0.0,1.08926]
[1777665583589,45.21,78405.12,0.0,0.99511,0.0,1.08926]
[1777665583590,45.21,78400.85,0.0,0.99509,0.0,1.09267]
[1777665583916,45.21,78400.85,0.0,0.99509,0.0,1.09267]
[1777665584081,45.21,78400.85,0.0,0.99509,0.0,1.09267]
[1777665586960,45.21,78390.38,0.0,0.99505,0.0,1.10106]
[1777665588072,45.21,78390.77,0.0,0.99505,0.0,1.10075]
[1777665589824,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665590081,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665590419,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665590579,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665590661,45.21,78390.11,0.0,0.99504,0.0,1.10128]
[1777665594502,45.21,78387.61,0.0,0.99503,0.0,1.10329]
[1777665594599,45.21,78376.02,0.0,0.99499,0.0,1.11266]
[1777665595021,45.21,78369.13,0.0,0.99496,0.0,1.11826]
[1777665596028,45.21,78363.78,0.0,0.99493,0.0,1.12263]
[1777665597799,45.21,78363.78,0.0,0.99493,0.0,1.12263]
[1777665601064,45.21,78373.64,0.0,0.99498,0.0,1.11459]
[1777665602071,45.21,78385.95,0.0,0.99503,0.0,1.10463]
[1777665603078,45.21,78387.65,0.0,0.99503,0.0,1.10326]
[1777665606103,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665607631,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665607840,45.21,78391.51,0.0,0.99505,0.0,1.10015]
[1777665607676,45.21,78392.27,0.0,0.99505,0.0,1.09954]
[1777665609579,45.21,78392.54,0.0,0.99505,0.0,1.09932]
[1777665609837,45.21,78392.54,0.0,0.99505,0.0,1.09932]
[1777665611139,45.21,78397.47,0.0,0.99507,0.0,1.09537]
[1777665616174,45.21,78398.03,0.0,0.99508,0.0,1.09492]
[1777665618524,45.21,78398.37,0.0,0.99508,0.0,1.09465]
[1777665618572,45.21,78411.51,0.0,0.99513,0.0,1.08418]
[1777665619195,45.21,78411.5,0.0,0.99513,0.0,1.08419]
[1777665621720,45.21,78410.77,0.0,0.99513,0.0,1.08477]
[1777665625237,45.21,78398.15,0.0,0.99508,0.0,1.09483]
[1777665626244,45.21,78391.25,0.0,0.99505,0.0,1.10036]
[1777665631279,45.21,78392.11,0.0,0.99506,0.0,1.09885]
[1777665636314,45.21,78391.96,0.0,0.99506,0.0,1.09897]
[1777665638328,45.21,78382.47,0.0,0.99502,0.0,1.10661]
[1777665639335,45.21,78379.54,0.0,0.995,0.0,1.10898]
[1777665644370,45.21,78381.53,0.0,0.99501,0.0,1.10737]
[1777665646078,45.21,78381.42,0.0,0.99501,0.0,1.10746]
[1777665646331,45.21,78381.42,0.0,0.99501,0.0,1.10746]
[1777665646878,45.21,78381.42,0.0,0.99501,0.0,1.10746]
[1777665646891,45.21,78381.46,0.0,0.99501,0.0,1.10743]
[1777665647079,45.21,78381.46,0.0,0.99501,0.0,1.10743]
[1777665652427,45.21,78381.14,0.0,0.99501,0.0,1.10768]
[1777665656455,45.21,78374.67,0.0,0.99498,0.0,1.11292]
[1777665657639,45.21,78374.67,0.0,0.99498,0.0,1.11292]
[1777665657843,45.21,78374.67,0.0,0.99498,0.0,1.11292]
[1777665657906,45.21,78374.54,0.0,0.99498,0.0,1.11303]
[1777665659476,45.21,78370.22,0.0,0.99496,0.0,1.11654]
[1777665661490,45.21,78376.31,0.0,0.99499,0.0,1.11159]
[1777665663059,45.21,78376.3,0.0,0.99499,0.0,1.1116]
[1777665663092,45.21,78376.3,0.0,0.99499,0.0,1.1116]
[1777665663504,45.21,78380.1,0.0,0.99501,0.0,1.10852]
[1777665666529,45.21,78375.46,0.0,0.99499,0.0,1.11228]
[1777665669550,45.21,78371.3,0.0,0.99497,0.0,1.11566]
[1777665670302,45.21,78371.3,0.0,0.99497,0.0,1.11566]
[1777665670333,45.21,78371.3,0.0,0.99497,0.0,1.11566]
[1777665670557,45.21,78371.39,0.0,0.99497,0.0,1.11559]
[1777665671564,45.21,78363.06,0.0,0.99493,0.0,1.12238]
[1777665672571,45.21,78361.55,0.0,0.99493,0.0,1.12362]
[1777665673073,45.21,78361.55,0.0,0.99493,0.0,1.12362]
[1777665673335,45.21,78361.55,0.0,0.99493,0.0,1.12362]
[1777665678613,45.21,78358.87,0.0,0.99492,0.0,1.12581]
[1777665681153,45.21,78357.65,0.0,0.99491,0.0,1.12681]
[1777665681332,45.21,78357.65,0.0,0.99491,0.0,1.12681]
[1777665681904,45.21,78357.65,0.0,0.99491,0.0,1.12681]
[1777665681909,45.21,78355.42,0.0,0.9949,0.0,1.12864]
[1777665682090,45.21,78355.42,0.0,0.9949,0.0,1.12864]
[1777665687196,45.21,78354.55,0.0,0.9949,0.0,1.12936]
[1777665687327,45.21,78354.55,0.0,0.9949,0.0,1.12936]
[1777665688311,45.21,78355.5,0.0,0.9949,0.0,1.12858]
[1777665688329,45.21,78355.5,0.0,0.9949,0.0,1.12858]
[1777665688684,45.21,78359.04,0.0,0.99492,0.0,1.12567]
[1777665693719,45.21,78357.48,0.0,0.99491,0.0,1.12611]
[1777665694462,45.21,78357.48,0.0,0.99491,0.0,1.12611]
[1777665694580,45.21,78357.48,0.0,0.99491,0.0,1.12611]
[1777665698576,45.21,78356.34,0.0,0.99491,0.0,1.12705]
[1777665698837,45.21,78356.34,0.0,0.99491,0.0,1.12705]
[1777665698915,45.21,78355.16,0.0,0.9949,0.0,1.12802]
[1777665699129,45.21,78355.16,0.0,0.9949,0.0,1.12802]
[1777665699332,45.21,78355.16,0.0,0.9949,0.0,1.12802]
[1777665704797,45.21,78355.9,0.0,0.99491,0.0,1.12741]
[1777665706693,45.21,78358.3,0.0,0.99492,0.0,1.12544]
[1777665706828,45.21,78358.3,0.0,0.99492,0.0,1.12544]
[1777665706904,45.21,78359.51,0.0,0.99492,0.0,1.12445]
[1777665707230,45.21,78359.51,0.0,0.99492,0.0,1.12445]
[1777665707334,45.21,78359.51,0.0,0.99492,0.0,1.12445]
[1777665712780,45.21,78360.23,0.0,0.99493,0.0,1.12386]
[1777665712828,45.21,78360.23,0.0,0.99493,0.0,1.12386]
[1777665712852,45.21,78359.4,0.0,0.99492,0.0,1.12454]
[1777665713405,45.21,78359.4,0.0,0.99492,0.0,1.12454]
[1777665713585,45.21,78359.4,0.0,0.99492,0.0,1.12454]
[1777665718894,45.21,78359.51,0.0,0.99492,0.0,1.12445]
[1777665723928,45.21,78361.05,0.0,0.99493,0.0,1.12319]
[1777665725816,45.21,78361.18,0.0,0.99493,0.0,1.12308]
[1777665725834,45.21,78361.18,0.0,0.99493,0.0,1.12308]
[1777665725945,45.21,78359.52,0.0,0.99492,0.0,1.12444]
[1777665727043,45.21,78360.38,0.0,0.99493,0.0,1.12374]
[1777665727081,45.21,78360.38,0.0,0.99493,0.0,1.12374]
[1777665732994,45.21,78358.68,0.0,0.99492,0.0,1.12513]
[1777665734153,45.21,78358.68,0.0,0.99492,0.0,1.12513]
[1777665734325,45.21,78358.68,0.0,0.99492,0.0,1.12513]
[1777665734426,45.21,78356.7,0.0,0.99491,0.0,1.12675]
[1777665735405,45.21,78356.7,0.0,0.99491,0.0,1.12675]
[1777665735584,45.21,78356.7,0.0,0.99491,0.0,1.12675]
[1777665737024,45.21,78349.23,0.0,0.99488,0.0,1.1329]
[1777665740000,45.21,78347.46,0.0,0.99487,0.0,1.13436]
[1777665740083,45.21,78347.46,0.0,0.99487,0.0,1.13436]
[1777665746720,45.21,78347.44,0.0,0.99487,0.0,1.13437]
[1777665746826,45.21,78347.44,0.0,0.99487,0.0,1.13437]
[1777665746927,45.21,78348.15,0.0,0.99488,0.0,1.13379]
[1777665748103,45.21,78352.78,0.0,0.99489,0.0,1.12997]
[1777665750456,45.21,78353.2,0.0,0.9949,0.0,1.12963]
[1777665750578,45.21,78353.2,0.0,0.9949,0.0,1.12963]
[1777665755925,45.21,78354.18,0.0,0.9949,0.0,1.12798]
[1777665755974,45.21,78357.01,0.0,0.99492,0.0,1.12566]
[1777665756077,45.21,78357.01,0.0,0.99492,0.0,1.12566]
[1777665756177,45.21,78355.33,0.0,0.99491,0.0,1.12704]
[1777665758598,45.21,78354.53,0.0,0.99491,0.0,1.1277]
[1777665758831,45.21,78354.53,0.0,0.99491,0.0,1.1277]
[1777665764214,45.21,78356.66,0.0,0.99491,0.0,1.12595]
[1777665765960,45.21,78356.66,0.0,0.99491,0.0,1.12595]
[1777665766011,45.21,78356.58,0.0,0.99491,0.0,1.12602]
[1777665766082,45.21,78356.58,0.0,0.99491,0.0,1.12602]
[1777665766429,45.21,78356.58,0.0,0.99491,0.0,1.12602]
[1777665766583,45.21,78356.58,0.0,0.99491,0.0,1.12602]
[1777665766684,45.21,78356.23,0.0,0.99491,0.0,1.1263]
[1777665768245,45.21,78351.53,0.0,0.99489,0.0,1.13016]
[1777665769252,45.21,78344.42,0.0,0.99486,0.0,1.13602]
[1777665771760,45.21,78343.04,0.0,0.99486,0.0,1.13717]
[1777665771861,45.21,78342.73,0.0,0.99486,0.0,1.13742]
[1777665772168,45.21,78342.73,0.0,0.99486,0.0,1.13742]
[1777665772531,45.21,78342.73,0.0,0.99486,0.0,1.13742]
[1777665772650,45.21,78342.73,0.0,0.99486,0.0,1.13742]
[1777665772660,45.21,78342.62,0.0,0.99486,0.0,1.13751]
[1777665775294,45.21,78339.72,0.0,0.99484,0.0,1.13991]
[1777665777586,45.21,78340.86,0.0,0.99485,0.0,1.13897]
[1777665777833,45.21,78340.86,0.0,0.99485,0.0,1.13897]
[1777665777929,45.21,78342.36,0.0,0.99485,0.0,1.13773]
[1777665779980,45.21,78344.86,0.0,0.99486,0.0,1.13566]
[1777665780083,45.21,78344.17,0.0,0.99486,0.0,1.13623]
[1777665785620,45.21,78345.16,0.0,0.99487,0.0,1.13541]
[1777665785841,45.21,78345.16,0.0,0.99487,0.0,1.13541]
[1777665785856,45.21,78345.16,0.0,0.99487,0.0,1.13541]
[1777665786463,45.21,78345.16,0.0,0.99487,0.0,1.13541]
[1777665786583,45.21,78345.16,0.0,0.99487,0.0,1.13541]
[1777665792413,45.21,78344.29,0.0,0.99486,0.0,1.13613]
[1777665794645,45.21,78344.36,0.0,0.99486,0.0,1.13607]
[1777665794828,45.21,78344.36,0.0,0.99486,0.0,1.13607]
[1777665794876,45.21,78344.33,0.0,0.99486,0.0,1.1361]
[1777665795726,45.21,78344.33,0.0,0.99486,0.0,1.1361]
[1777665795830,45.21,78344.33,0.0,0.99486,0.0,1.1361]
[1777665801475,45.21,78347.4,0.0,0.99488,0.0,1.13356]
[1777665804497,45.21,78356.61,0.0,0.99491,0.0,1.12599]
[1777665805282,45.21,78356.61,0.0,0.99491,0.0,1.12599]
[1777665805326,45.21,78356.61,0.0,0.99491,0.0,1.12599]
[1777665805505,45.21,78358.4,0.0,0.99492,0.0,1.12452]
[1777665806905,45.21,78358.4,0.0,0.99492,0.0,1.12452]
[1777665807082,45.21,78358.78,0.0,0.99492,0.0,1.12421]
[1777665812553,45.21,78356.68,0.0,0.99492,0.0,1.1251]
[1777665814566,45.21,78354.1,0.0,0.99491,0.0,1.12721]
[1777665819601,45.21,78355.29,0.0,0.99491,0.0,1.12624]
[1777665826650,45.21,78355.22,0.0,0.99491,0.0,1.12629]
[1777665827578,45.21,78355.22,0.0,0.99491,0.0,1.12629]
[1777665827835,45.21,78355.22,0.0,0.99491,0.0,1.12629]
[1777665827926,45.21,78355.01,0.0,0.99491,0.0,1.12647]
[1777665830418,45.21,78355.05,0.0,0.99491,0.0,1.12643]
[1777665830584,45.21,78355.05,0.0,0.99491,0.0,1.12643]
[1777665835714,45.21,78355.25,0.0,0.99491,0.0,1.12627]
[1777665840750,45.21,78355.12,0.0,0.99491,0.0,1.12638]
[1777665845784,45.21,78355.34,0.0,0.99491,0.0,1.12619]
[1777665850821,45.21,78354.32,0.0,0.99491,0.0,1.12703]
[1777665852592,45.21,78353.37,0.0,0.9949,0.0,1.12781]
[1777665852832,45.21,78353.37,0.0,0.9949,0.0,1.12781]
[1777665852834,45.21,78353.41,0.0,0.9949,0.0,1.12778]
[1777665854488,45.21,78352.5,0.0,0.9949,0.0,1.12853]
[1777665854583,45.21,78352.5,0.0,0.9949,0.0,1.12853]
[1777665859883,45.21,78352.56,0.0,0.9949,0.0,1.12848]
[1777665862433,45.21,78353.03,0.0,0.9949,0.0,1.12809]
[1777665862579,45.21,78353.03,0.0,0.9949,0.0,1.12809]
[1777665862904,45.21,78353.13,0.0,0.9949,0.0,1.12801]
[1777665864299,45.21,78353.17,0.0,0.9949,0.0,1.12798]
[1777665864338,45.21,78353.17,0.0,0.9949,0.0,1.12798]
[1777665866931,45.21,78356.22,0.0,0.99492,0.0,1.12547]
[1777665868945,45.21,78360.49,0.0,0.99493,0.0,1.12198]
[1777665869798,45.21,78360.49,0.0,0.99493,0.0,1.12198]
[1777665869830,45.21,78360.49,0.0,0.99493,0.0,1.12198]
[1777665869953,45.21,78369.71,0.0,0.99497,0.0,1.11446]
[1777665870960,45.21,78369.21,0.0,0.99497,0.0,1.11487]
[1777665872379,45.21,78369.67,0.0,0.99498,0.0,1.11366]
[1777665872584,45.21,78369.67,0.0,0.99498,0.0,1.11366]
[1777665878009,45.21,78371.49,0.0,0.99498,0.0,1.11219]
[1777665878447,45.21,78371.49,0.0,0.99498,0.0,1.11219]
[1777665878578,45.21,78371.49,0.0,0.99498,0.0,1.11219]
[1777665879016,45.21,78371.74,0.0,0.99499,0.0,1.11198]
[1777665881057,45.21,78371.67,0.0,0.99499,0.0,1.11204]
[1777665881084,45.21,78371.67,0.0,0.99499,0.0,1.11204]
[1777665889087,45.21,78370.8,0.0,0.99498,0.0,1.11275]
[1777665889790,45.21,78370.8,0.0,0.99498,0.0,1.11275]
[1777665889832,45.21,78370.8,0.0,0.99498,0.0,1.11275]
[1777665891779,45.21,78370.8,0.0,0.99498,0.0,1.11275]
[1777665891835,45.21,78370.8,0.0,0.99498,0.0,1.11275]
[1777665892331,45.21,78371.26,0.0,0.99498,0.0,1.11237]
[1777665892427,45.21,78371.26,0.0,0.99498,0.0,1.11237]
[1777665898150,45.21,78371.05,0.0,0.99498,0.0,1.11254]
[1777665901171,45.21,78365.89,0.0,0.99496,0.0,1.11674]
[1777665902178,45.21,78353.78,0.0,0.99491,0.0,1.12664]
[1777665903185,45.21,78351.57,0.0,0.9949,0.0,1.12845]
[1777665904193,45.21,78351.08,0.0,0.9949,0.0,1.12885]
[1777665906034,45.21,78351.08,0.0,0.9949,0.0,1.12885]
[1777665906083,45.21,78351.08,0.0,0.9949,0.0,1.12885]
[1777665910234,45.21,78353.26,0.0,0.99491,0.0,1.12706]
[1777665912249,45.21,78351.29,0.0,0.9949,0.0,1.12868]
[1777665913268,45.21,78351.29,0.0,0.9949,0.0,1.12868]
[1777665913331,45.21,78351.29,0.0,0.9949,0.0,1.12868]
[1777665916339,45.21,78351.98,0.0,0.9949,0.0,1.12811]
[1777665916470,45.21,78351.98,0.0,0.9949,0.0,1.12811]
[1777665916587,45.21,78351.98,0.0,0.9949,0.0,1.12811]
[1777665916687,45.21,78351.98,0.0,0.9949,0.0,1.12811]
[1777665920304,45.21,78354.47,0.0,0.99491,0.0,1.12607]
[1777665923327,45.21,78350.96,0.0,0.9949,0.0,1.12895]
[1777665924205,45.21,78350.96,0.0,0.9949,0.0,1.12895]
[1777665924331,45.21,78350.96,0.0,0.9949,0.0,1.12895]
[1777665929927,45.21,78351.11,0.0,0.9949,0.0,1.12883]
[1777665930335,45.21,78350.25,0.0,0.9949,0.0,1.12954]
[1777665930375,45.21,78348.96,0.0,0.99489,0.0,1.1306]
[1777665931607,45.21,78348.96,0.0,0.99489,0.0,1.1306]
[1777665931833,45.21,78348.96,0.0,0.99489,0.0,1.1306]
[1777665938431,45.21,78345.19,0.0,0.99488,0.0,1.13286]
[1777665939339,45.21,78345.19,0.0,0.99488,0.0,1.13286]
[1777665939576,45.21,78345.19,0.0,0.99488,0.0,1.13286]
[1777665942686,45.21,78342.46,0.0,0.99487,0.0,1.13512]
[1777665942736,45.21,78342.46,0.0,0.99487,0.0,1.13512]
[1777665942745,45.21,78341.84,0.0,0.99486,0.0,1.13563]
[1777665943466,45.21,78337.45,0.0,0.99484,0.0,1.13926]
[1777665945576,45.21,78334.89,0.0,0.99483,0.0,1.14138]
[1777665945828,45.21,78334.89,0.0,0.99483,0.0,1.14138]
[1777665949508,45.21,78327.88,0.0,0.9948,0.0,1.14721]
[1777665952975,45.21,78327.33,0.0,0.9948,0.0,1.14767]
[1777665953082,45.21,78327.33,0.0,0.9948,0.0,1.14767]
[1777665954228,45.21,78327.95,0.0,0.9948,0.0,1.14715]
[1777665954332,45.21,78327.95,0.0,0.9948,0.0,1.14715]
[1777665954543,45.21,78328.02,0.0,0.9948,0.0,1.1471]
[1777665959578,45.21,78328.93,0.0,0.99481,0.0,1.14634]
[1777665963557,45.21,78328.21,0.0,0.9948,0.0,1.14694]
[1777665963579,45.21,78328.21,0.0,0.9948,0.0,1.14694]
[1777665965619,45.21,78332.33,0.0,0.99482,0.0,1.14351]
[1777665968102,45.21,78332.36,0.0,0.99482,0.0,1.14348]
[1777665968331,45.21,78330.73,0.0,0.99482,0.0,1.14484]
[1777665969905,45.21,78332.15,0.0,0.99482,0.0,1.14366]
[1777665970078,45.21,78332.15,0.0,0.99482,0.0,1.14366]
[1777665970174,45.21,78331.74,0.0,0.99482,0.0,1.144]
[1777665976697,45.21,78333.61,0.0,0.99483,0.0,1.14245]
[1777665978891,45.21,78336.68,0.0,0.99484,0.0,1.1399]
[1777665979080,45.21,78336.68,0.0,0.99484,0.0,1.1399]
[1777665984754,45.21,78342.19,0.0,0.99486,0.0,1.13534]
[1777665985703,45.21,78342.19,0.0,0.99486,0.0,1.13534]
[1777665985833,45.21,78342.19,0.0,0.99486,0.0,1.13534]
[1777665986768,45.21,78335.93,0.0,0.99484,0.0,1.14052]
[1777665988241,45.21,78335.93,0.0,0.99484,0.0,1.14052]
[1777665988335,45.21,78336.07,0.0,0.99484,0.0,1.1404]
[1777665988782,45.21,78335.97,0.0,0.99484,0.0,1.14049]
[1777665993817,45.21,78334.0,0.0,0.99483,0.0,1.14128]
[1777665994781,45.21,78334.0,0.0,0.99483,0.0,1.14128]
[1777665994829,45.21,78334.0,0.0,0.99483,0.0,1.14128]
[1777665994882,45.21,78328.67,0.0,0.99481,0.0,1.14571]
[1777665998802,45.21,78331.26,0.0,0.99482,0.0,1.14355]
[1777665998820,45.21,78331.26,0.0,0.99482,0.0,1.14355]
[1777665999102,45.21,78331.26,0.0,0.99482,0.0,1.14355]
[1777665999177,45.21,78330.73,0.0,0.99482,0.0,1.14399]
[1777665999332,45.21,78330.73,0.0,0.99482,0.0,1.14399]
[1777666006061,45.21,78330.4,0.0,0.99482,0.0,1.14427]
[1777666006078,45.21,78330.4,0.0,0.99482,0.0,1.14427]
[1777666008518,45.21,78327.74,0.0,0.99481,0.0,1.14648]
[1777666008579,45.21,78327.74,0.0,0.99481,0.0,1.14648]
[1777666008923,45.21,78328.0,0.0,0.99481,0.0,1.14626]
[1777666013859,45.21,78329.8,0.0,0.99482,0.0,1.14477]
[1777666014082,45.21,78329.8,0.0,0.99482,0.0,1.14477]
[1777666020000,45.21,78330.02,0.0,0.99482,0.0,1.14458]
[1777666021554,45.21,78327.43,0.0,0.9948,0.0,1.14674]
[1777666021574,45.21,78327.43,0.0,0.9948,0.0,1.14674]
[1777666022014,45.21,78323.36,0.0,0.99479,0.0,1.15013]
[1777666023891,45.21,78322.19,0.0,0.99478,0.0,1.15111]
[1777666024080,45.21,78322.19,0.0,0.99478,0.0,1.15111]
[1777666024104,45.21,78322.62,0.0,0.99478,0.0,1.15075]
[1777666030070,45.21,78325.2,0.0,0.9948,0.0,1.1486]
[1777666033841,45.21,78321.69,0.0,0.99478,0.0,1.15153]
[1777666034077,45.21,78321.69,0.0,0.99478,0.0,1.15153]
[1777666037119,45.21,78307.24,0.0,0.99472,0.0,1.16367]
[1777666038126,45.21,78303.91,0.0,0.9947,0.0,1.16648]
[1777666039777,45.21,78304.14,0.0,0.9947,0.0,1.16629]
[1777666039832,45.21,78304.14,0.0,0.9947,0.0,1.16629]
[1777666040140,45.21,78304.31,0.0,0.9947,0.0,1.16614]
[1777666045175,45.21,78309.88,0.0,0.99473,0.0,1.16144]
[1777666047189,45.21,78313.91,0.0,0.99475,0.0,1.15805]
[1777666052224,45.21,78312.31,0.0,0.99474,0.0,1.15854]
[1777666054238,45.21,78307.85,0.0,0.99472,0.0,1.1623]
[1777666059273,45.21,78307.23,0.0,0.99472,0.0,1.16282]
[1777666062295,45.21,78312.12,0.0,0.99474,0.0,1.1587]
[1777666067329,45.21,78313.13,0.0,0.99475,0.0,1.15785]
[1777666072363,45.21,78312.56,0.0,0.99474,0.0,1.15833]
[1777666077399,45.21,78316.71,0.0,0.99476,0.0,1.15485]
[1777666082434,45.21,78319.06,0.0,0.99477,0.0,1.15288]
[1777666083441,45.21,78326.44,0.0,0.9948,0.0,1.14671]
[1777666085454,45.21,78328.14,0.0,0.99481,0.0,1.1453]
[1777666090489,45.21,78326.1,0.0,0.9948,0.0,1.147]
[1777666096532,45.21,78329.26,0.0,0.99482,0.0,1.14437]
[1777666101567,45.21,78329.3,0.0,0.99482,0.0,1.14433]
[1777666106602,45.21,78329.24,0.0,0.99482,0.0,1.14438]
[1777666111637,45.21,78327.84,0.0,0.99481,0.0,1.1447]
[1777666117679,45.21,78322.31,0.0,0.99479,0.0,1.14931]
[1777666122714,45.21,78320.79,0.0,0.99478,0.0,1.15058]
[1777666123721,45.21,78311.62,0.0,0.99474,0.0,1.15827]
[1777666124728,45.21,78310.03,0.0,0.99474,0.0,1.1596]
[1777666130770,45.21,78308.91,0.0,0.99473,0.0,1.16055]
[1777666133250,45.21,78309.26,0.0,0.99473,0.0,1.16025]
[1777666133330,45.21,78309.26,0.0,0.99473,0.0,1.16025]
[1777666133349,45.21,78309.14,0.0,0.99473,0.0,1.16035]
[1777666138826,45.21,78309.28,0.0,0.99473,0.0,1.16023]
[1777666142830,45.21,78311.52,0.0,0.99474,0.0,1.15835]
[1777666144327,45.21,78311.41,0.0,0.99474,0.0,1.15844]
[1777666147599,45.21,78311.06,0.0,0.99474,0.0,1.15874]
[1777666147835,45.21,78311.06,0.0,0.99474,0.0,1.15874]
[1777666147889,45.21,78313.66,0.0,0.99475,0.0,1.15655]
[1777666148642,45.21,78313.66,0.0,0.99475,0.0,1.15655]
[1777666148830,45.21,78313.66,0.0,0.99475,0.0,1.15655]
[1777666153931,45.21,78314.55,0.0,0.99476,0.0,1.15581]
[1777666159040,45.21,78313.95,0.0,0.99475,0.0,1.15631]
[1777666159082,45.21,78313.95,0.0,0.99475,0.0,1.15631]
[1777666159139,45.21,78313.87,0.0,0.99475,0.0,1.15638]
[1777666159496,45.21,78313.87,0.0,0.99475,0.0,1.15638]
[1777666159583,45.21,78313.87,0.0,0.99475,0.0,1.15638]
[1777666168029,45.21,78310.92,0.0,0.99474,0.0,1.15885]
[1777666173065,45.21,78311.49,0.0,0.99475,0.0,1.15752]
[1777666174523,45.21,78311.49,0.0,0.99475,0.0,1.15752]
[1777666174584,45.21,78311.49,0.0,0.99475,0.0,1.15752]
[1777666175169,45.21,78311.49,0.0,0.99475,0.0,1.15752]
[1777666175326,45.21,78311.49,0.0,0.99475,0.0,1.15752]
[1777666175427,45.21,78311.49,0.0,0.99475,0.0,1.15752]
[1777666181121,45.21,78311.65,0.0,0.99475,0.0,1.15739]
[1777666186037,45.21,78311.91,0.0,0.99475,0.0,1.15717]
[1777666186078,45.21,78311.91,0.0,0.99475,0.0,1.15717]
[1777666186156,45.21,78316.89,0.0,0.99477,0.0,1.15299]
[1777666187360,45.21,78316.89,0.0,0.99477,0.0,1.15299]
[1777666187580,45.21,78316.71,0.0,0.99477,0.0,1.15314]
[1777666193205,45.21,78314.73,0.0,0.99476,0.0,1.1548]
[1777666193606,45.21,78314.73,0.0,0.99476,0.0,1.1548]
[1777666193834,45.21,78314.73,0.0,0.99476,0.0,1.1548]
[1777666193865,45.21,78314.73,0.0,0.99476,0.0,1.1548]
[1777666194077,45.21,78314.73,0.0,0.99476,0.0,1.1548]
[1777666194177,45.21,78314.73,0.0,0.99476,0.0,1.1548]
[1777666201261,45.21,78314.63,0.0,0.99476,0.0,1.15488]
[1777666206297,45.21,78309.76,0.0,0.99474,0.0,1.15897]
[1777666206564,45.21,78309.76,0.0,0.99474,0.0,1.15897]
[1777666206587,45.21,78309.76,0.0,0.99474,0.0,1.15897]
[1777666207384,45.21,78309.76,0.0,0.99474,0.0,1.15897]
[1777666207425,45.21,78308.88,0.0,0.99474,0.0,1.15971]
[1777666207575,45.21,78308.88,0.0,0.99474,0.0,1.15971]
[1777666213346,45.21,78309.61,0.0,0.99474,0.0,1.1591]
[1777666215086,45.21,78308.56,0.0,0.99473,0.0,1.15998]
[1777666215328,45.21,78308.56,0.0,0.99473,0.0,1.15998]
[1777666215360,45.21,78307.87,0.0,0.99473,0.0,1.16057]
[1777666216367,45.21,78301.09,0.0,0.9947,0.0,1.16629]
[1777666217568,45.21,78298.18,0.0,0.99469,0.0,1.16875]
[1777666217579,45.21,78298.18,0.0,0.99469,0.0,1.16875]
[1777666220401,45.21,78302.85,0.0,0.99471,0.0,1.1648]
[1777666222918,45.21,78305.8,0.0,0.99472,0.0,1.16231]
[1777666223085,45.21,78305.8,0.0,0.99472,0.0,1.16231]
[1777666223273,45.21,78305.8,0.0,0.99472,0.0,1.16231]
[1777666223330,45.21,78305.8,0.0,0.99472,0.0,1.16231]
[1777666223427,45.21,78305.8,0.0,0.99472,0.0,1.16231]
[1777666225438,45.21,78311.51,0.0,0.99475,0.0,1.1575]
[1777666230473,45.21,78312.22,0.0,0.99475,0.0,1.15691]
[1777666233827,45.21,78312.25,0.0,0.99475,0.0,1.15603]
[1777666234083,45.21,78312.25,0.0,0.99475,0.0,1.15603]
[1777666234389,45.21,78312.25,0.0,0.99475,0.0,1.15603]
[1777666234428,45.21,78312.29,0.0,0.99475,0.0,1.15599]
[1777666234584,45.21,78312.29,0.0,0.99475,0.0,1.15599]
[1777666240931,45.21,78311.92,0.0,0.99475,0.0,1.1563]
[1777666241083,45.21,78311.92,0.0,0.99475,0.0,1.1563]
[1777666241367,45.21,78311.92,0.0,0.99475,0.0,1.1563]
[1777666241406,45.21,78312.61,0.0,0.99476,0.0,1.15572]
[1777666241579,45.21,78312.61,0.0,0.99476,0.0,1.15572]
[1777666247592,45.21,78314.98,0.0,0.99477,0.0,1.15374]
[1777666253634,45.21,78313.11,0.0,0.99476,0.0,1.15531]
[1777666258216,45.21,78309.44,0.0,0.99474,0.0,1.15839]
[1777666258338,45.21,78309.44,0.0,0.99474,0.0,1.15839]
[1777666258429,45.21,78308.34,0.0,0.99474,0.0,1.15931]
[1777666258685,45.21,78308.34,0.0,0.99474,0.0,1.15931]
[1777666258841,45.21,78308.34,0.0,0.99474,0.0,1.15931]
[1777666262340,45.21,78305.46,0.0,0.99472,0.0,1.16174]
[1777666262581,45.21,78303.75,0.0,0.99472,0.0,1.16318]
[1777666272767,45.21,78304.27,0.0,0.99472,0.0,1.16274]
[1777666277696,45.21,78305.66,0.0,0.99473,0.0,1.16157]
[1777666277829,45.21,78305.66,0.0,0.99473,0.0,1.16157]
[1777666278280,45.21,78305.66,0.0,0.99473,0.0,1.16157]
[1777666278333,45.21,78305.66,0.0,0.99473,0.0,1.16157]
[1777666278335,45.21,78305.7,0.0,0.99473,0.0,1.16154]
[1777666284850,45.21,78303.13,0.0,0.99471,0.0,1.1637]
[1777666286505,45.21,78303.13,0.0,0.99471,0.0,1.1637]
[1777666286516,45.21,78304.31,0.0,0.99472,0.0,1.16271]
[1777666286582,45.21,78304.31,0.0,0.99472,0.0,1.16271]
[1777666287102,45.21,78304.31,0.0,0.99472,0.0,1.16271]
[1777666287343,45.21,78304.31,0.0,0.99472,0.0,1.16271]
[1777666287441,45.21,78303.7,0.0,0.99472,0.0,1.16322]
[1777666292907,45.21,78302.51,0.0,0.99472,0.0,1.16337]
[1777666297942,45.21,78301.46,0.0,0.99471,0.0,1.16426]
[1777666302976,45.21,78301.82,0.0,0.99471,0.0,1.16395]
[1777666308012,45.21,78301.17,0.0,0.99471,0.0,1.1645]
[1777666309848,45.21,78298.01,0.0,0.9947,0.0,1.16717]
[1777666310087,45.21,78298.01,0.0,0.9947,0.0,1.16717]
[1777666310519,45.21,78298.01,0.0,0.9947,0.0,1.16717]
[1777666310188,45.21,78296.11,0.0,0.99469,0.0,1.16878]
[1777666310578,45.21,78296.11,0.0,0.99469,0.0,1.16878]
[1777666317075,45.21,78295.82,0.0,0.99469,0.0,1.16903]
[1777666323117,45.21,78295.95,0.0,0.99469,0.0,1.16892]
[1777666324235,45.21,78295.95,0.0,0.99469,0.0,1.16892]
[1777666324329,45.21,78295.95,0.0,0.99469,0.0,1.16892]
[1777666324337,45.21,78296.83,0.0,0.99469,0.0,1.16817]
[1777666324853,45.21,78296.83,0.0,0.99469,0.0,1.16817]
[1777666325081,45.21,78296.83,0.0,0.99469,0.0,1.16817]
[1777666331174,45.21,78296.9,0.0,0.99469,0.0,1.16811]
[1777666337216,45.21,78303.72,0.0,0.99472,0.0,1.16235]
[1777666338159,45.21,78303.72,0.0,0.99472,0.0,1.16235]
[1777666338332,45.21,78303.72,0.0,0.99472,0.0,1.16235]
[1777666338372,45.21,78305.72,0.0,0.99473,0.0,1.16066]
[1777666338749,45.21,78305.72,0.0,0.99473,0.0,1.16066]
[1777666338830,45.21,78305.72,0.0,0.99473,0.0,1.16066]
[1777666341244,45.21,78301.41,0.0,0.99471,0.0,1.1643]
[1777666342828,45.21,78299.78,0.0,0.9947,0.0,1.16567]
[1777666343079,45.21,78299.78,0.0,0.9947,0.0,1.16567]
[1777666346861,45.21,78299.68,0.0,0.9947,0.0,1.16576]
[1777666347079,45.21,78299.68,0.0,0.9947,0.0,1.16576]
[1777666347286,45.21,78302.51,0.0,0.99472,0.0,1.16337]
[1777666348450,45.21,78302.51,0.0,0.99472,0.0,1.16337]
[1777666348580,45.21,78302.51,0.0,0.99472,0.0,1.16337]
[1777666354335,45.21,78304.14,0.0,0.99473,0.0,1.16114]
[1777666356291,45.21,78304.41,0.0,0.99473,0.0,1.16091]
[1777666356334,45.21,78304.41,0.0,0.99473,0.0,1.16091]
[1777666356349,45.21,78303.79,0.0,0.99472,0.0,1.16143]
[1777666356904,45.21,78303.79,0.0,0.99472,0.0,1.16143]
[1777666357085,45.21,78303.79,0.0,0.99472,0.0,1.16143]
[1777666363425,45.21,78303.04,0.0,0.99472,0.0,1.16206]
[1777666363580,45.21,78303.04,0.0,0.99472,0.0,1.16206]
[1777666363430,45.21,78302.01,0.0,0.99472,0.0,1.16293]
[1777666364083,45.21,78302.01,0.0,0.99472,0.0,1.16293]
[1777666364335,45.21,78302.01,0.0,0.99472,0.0,1.16293]
[1777666364405,45.21,78302.38,0.0,0.99472,0.0,1.16262]
[1777666372436,45.21,78302.6,0.0,0.99472,0.0,1.16243]
[1777666372582,45.21,78302.6,0.0,0.99472,0.0,1.16243]
[1777666372624,45.21,78303.17,0.0,0.99472,0.0,1.16195]
[1777666373107,45.21,78303.17,0.0,0.99472,0.0,1.16195]
[1777666373329,45.21,78303.17,0.0,0.99472,0.0,1.16195]
[1777666379510,45.21,78303.64,0.0,0.99472,0.0,1.16156]
[1777666384545,45.21,78303.42,0.0,0.99472,0.0,1.16174]
[1777666386558,45.21,78297.76,0.0,0.9947,0.0,1.16652]
[1777666386990,45.21,78297.76,0.0,0.9947,0.0,1.16652]
[1777666387080,45.21,78297.76,0.0,0.9947,0.0,1.16652]
[1777666387515,45.21,78297.76,0.0,0.9947,0.0,1.16652]
[1777666387579,45.21,78297.76,0.0,0.9947,0.0,1.16652]
[1777666387617,45.21,78295.29,0.0,0.99469,0.0,1.16861]
[1777666393608,45.21,78295.4,0.0,0.99469,0.0,1.16852]
[1777666396932,45.21,78298.35,0.0,0.9947,0.0,1.16602]
[1777666397087,45.21,78298.35,0.0,0.9947,0.0,1.16602]
[1777666397526,45.21,78298.35,0.0,0.9947,0.0,1.16602]
[1777666397576,45.21,78298.35,0.0,0.9947,0.0,1.16602]
[1777666397636,45.21,78298.24,0.0,0.9947,0.0,1.16612]
[1777666402670,45.21,78296.89,0.0,0.99469,0.0,1.16726]
[1777666407708,45.21,78297.01,0.0,0.99469,0.0,1.16716]
[1777666412745,45.21,78295.51,0.0,0.99469,0.0,1.16757]
[1777666415618,45.21,78295.51,0.0,0.99469,0.0,1.16757]
[1777666415654,45.21,78292.55,0.0,0.99468,0.0,1.17008]
[1777666415711,45.21,78292.55,0.0,0.99468,0.0,1.17008]
[1777666416313,45.21,78292.55,0.0,0.99468,0.0,1.17008]
[1777666416336,45.21,78292.55,0.0,0.99468,0.0,1.17008]
[1777666416415,45.21,78292.55,0.0,0.99468,0.0,1.17008]
[1777666422814,45.21,78292.66,0.0,0.99468,0.0,1.16998]
[1777666425513,45.21,78292.44,0.0,0.99468,0.0,1.17017]
[1777666425580,45.21,78292.44,0.0,0.99468,0.0,1.17017]
[1777666425662,45.21,78290.34,0.0,0.99467,0.0,1.17195]
[1777666426218,45.21,78290.34,0.0,0.99467,0.0,1.17195]
[1777666426329,45.21,78290.34,0.0,0.99467,0.0,1.17195]
[1777666431877,45.21,78289.19,0.0,0.99466,0.0,1.17293]
[1777666437919,45.21,78289.97,0.0,0.99467,0.0,1.17227]
[1777666439718,45.21,78289.76,0.0,0.99467,0.0,1.17244]
[1777666439831,45.21,78289.76,0.0,0.99467,0.0,1.17244]
[1777666439933,45.21,78290.01,0.0,0.99467,0.0,1.17223]
[1777666441370,45.21,78290.01,0.0,0.99467,0.0,1.17223]
[1777666441588,45.21,78290.01,0.0,0.99467,0.0,1.17223]
[1777666441643,45.21,78286.99,0.0,0.99465,0.0,1.1748]
[1777666450008,45.21,78289.42,0.0,0.99467,0.0,1.17273]
[1777666451231,45.21,78289.42,0.0,0.99467,0.0,1.17273]
[1777666451326,45.21,78289.42,0.0,0.99467,0.0,1.17273]
[1777666451394,45.21,78291.74,0.0,0.99468,0.0,1.17076]
[1777666451910,45.21,78291.74,0.0,0.99468,0.0,1.17076]
[1777666452079,45.21,78291.74,0.0,0.99468,0.0,1.17076]
[1777666459598,45.21,78290.68,0.0,0.99467,0.0,1.17166]
[1777666459613,45.21,78290.75,0.0,0.99467,0.0,1.1716]
[1777666459835,45.21,78290.75,0.0,0.99467,0.0,1.1716]
[1777666460104,45.21,78290.75,0.0,0.99467,0.0,1.1716]
[1777666460347,45.21,78290.75,0.0,0.99467,0.0,1.1716]
[1777666460434,45.21,78290.83,0.0,0.99467,0.0,1.17154]
[1777666466115,45.21,78290.83,0.0,0.99467,0.0,1.17154]
[1777666471151,45.21,78290.67,0.0,0.99467,0.0,1.17081]
[1777666479207,45.21,78290.57,0.0,0.99467,0.0,1.17089]
[1777666481281,45.21,78289.78,0.0,0.99467,0.0,1.17156]
[1777666481331,45.21,78289.78,0.0,0.99467,0.0,1.17156]
[1777666481426,45.21,78289.78,0.0,0.99467,0.0,1.17156]
[1777666482181,45.21,78289.78,0.0,0.99467,0.0,1.17156]
[1777666482330,45.21,78289.78,0.0,0.99467,0.0,1.17156]
[1777666488270,45.21,78290.44,0.0,0.99467,0.0,1.171]
[1777666493305,45.21,78290.59,0.0,0.99467,0.0,1.17088]
[1777666498340,45.21,78290.61,0.0,0.99467,0.0,1.17086]
[1777666501602,45.21,78290.61,0.0,0.99467,0.0,1.17086]
[1777666501757,45.21,78297.87,0.0,0.99471,0.0,1.16471]
[1777666501830,45.21,78297.87,0.0,0.99471,0.0,1.16471]
[1777666502530,45.21,78297.87,0.0,0.99471,0.0,1.16471]
[1777666502578,45.21,78297.87,0.0,0.99471,0.0,1.16471]
[1777666502632,45.21,78297.26,0.0,0.9947,0.0,1.16523]
[1777666503375,45.21,78287.86,0.0,0.99466,0.0,1.1732]
[1777666504382,45.21,78285.24,0.0,0.99465,0.0,1.17543]
[1777666505562,45.21,78285.24,0.0,0.99465,0.0,1.17543]
[1777666505582,45.21,78285.24,0.0,0.99465,0.0,1.17543]
[1777666506260,45.21,78284.17,0.0,0.99465,0.0,1.17634]
[1777666506338,45.21,78284.17,0.0,0.99465,0.0,1.17634]
[1777666506396,45.21,78285.11,0.0,0.99465,0.0,1.17554]
[1777666510643,45.21,78284.94,0.0,0.99465,0.0,1.17568]
[1777666510839,45.21,78283.99,0.0,0.99464,0.0,1.17649]
[1777666516466,45.21,78283.28,0.0,0.99464,0.0,1.1771]
[1777666519249,45.21,78283.34,0.0,0.99464,0.0,1.17705]
[1777666519332,45.21,78283.34,0.0,0.99464,0.0,1.17705]
[1777666519333,45.21,78283.34,0.0,0.99464,0.0,1.17705]
[1777666519860,45.21,78283.34,0.0,0.99464,0.0,1.17705]
[1777666520075,45.21,78283.34,0.0,0.99464,0.0,1.17705]
[1777666525533,45.21,78282.24,0.0,0.99464,0.0,1.17798]
[1777666534601,45.21,78281.83,0.0,0.99464,0.0,1.17747]
[1777666535605,45.21,78278.9,0.0,0.99463,0.0,1.17997]
[1777666537337,45.21,78277.85,0.0,0.99462,0.0,1.18087]
[1777666537577,45.21,78277.85,0.0,0.99462,0.0,1.18087]
[1777666537619,45.21,78276.74,0.0,0.99462,0.0,1.18182]
[1777666538055,45.21,78276.74,0.0,0.99462,0.0,1.18182]
[1777666538083,45.21,78276.74,0.0,0.99462,0.0,1.18182]
[1777666539633,45.21,78272.04,0.0,0.9946,0.0,1.18584]
[1777666542654,45.21,78269.93,0.0,0.99459,0.0,1.18766]
[1777666542965,45.21,78269.93,0.0,0.99459,0.0,1.18766]
[1777666543077,45.21,78269.93,0.0,0.99459,0.0,1.18766]
[1777666548696,45.21,78269.22,0.0,0.99458,0.0,1.18827]
[1777666550611,45.21,78269.18,0.0,0.99458,0.0,1.1883]
[1777666550827,45.21,78269.18,0.0,0.99458,0.0,1.1883]
[1777666550710,45.21,78269.02,0.0,0.99458,0.0,1.18844]
[1777666551555,45.21,78269.02,0.0,0.99458,0.0,1.18844]
[1777666551583,45.21,78269.02,0.0,0.99458,0.0,1.18844]
[1777666551717,45.21,78268.11,0.0,0.99458,0.0,1.18922]
[1777666555745,45.21,78258.83,0.0,0.99454,0.0,1.19723]
[1777666556804,45.21,78258.83,0.0,0.99454,0.0,1.19723]
[1777666556830,45.21,78258.83,0.0,0.99454,0.0,1.19723]
[1777666556751,45.21,78259.03,0.0,0.99454,0.0,1.19706]
[1777666559351,45.21,78258.71,0.0,0.99454,0.0,1.19733]
[1777666559578,45.21,78258.71,0.0,0.99454,0.0,1.19733]
[1777666559772,45.21,78258.75,0.0,0.99454,0.0,1.1973]
[1777666562722,45.21,78259.04,0.0,0.99454,0.0,1.19705]
[1777666562831,45.21,78259.04,0.0,0.99454,0.0,1.19705]
[1777666565815,45.21,78264.88,0.0,0.99456,0.0,1.192]
[1777666566284,45.21,78264.88,0.0,0.99456,0.0,1.192]
[1777666566336,45.21,78264.88,0.0,0.99456,0.0,1.192]
[1777666567023,45.21,78266.26,0.0,0.99457,0.0,1.19081]
[1777666567078,45.21,78266.26,0.0,0.99457,0.0,1.19081]
[1777666568336,45.21,78266.58,0.0,0.99457,0.0,1.19054]
[1777666568408,45.21,78266.58,0.0,0.99457,0.0,1.19054]
[1777666571857,45.21,78264.93,0.0,0.99456,0.0,1.19196]
[1777666573871,45.21,78266.65,0.0,0.99457,0.0,1.19048]
[1777666573998,45.21,78266.65,0.0,0.99457,0.0,1.19048]
[1777666574080,45.21,78266.65,0.0,0.99457,0.0,1.19048]
[1777666581928,45.21,78268.33,0.0,0.99458,0.0,1.18903]
[1777666586965,45.21,78267.89,0.0,0.99458,0.0,1.18941]
[1777666600316,45.21,78268.59,0.0,0.99458,0.0,1.18881]
[1777666600325,45.21,78268.59,0.0,0.99458,0.0,1.18881]
[1777666600780,45.21,78268.59,0.0,0.99458,0.0,1.18794]
[1777666601521,45.21,78268.59,0.0,0.99458,0.0,1.18794]
[1777666601576,45.21,78268.59,0.0,0.99458,0.0,1.18794]
[1777666602069,45.21,78271.77,0.0,0.9946,0.0,1.1852]
[1777666604327,45.21,78272.74,0.0,0.9946,0.0,1.18437]
[1777666604427,45.21,78272.6,0.0,0.9946,0.0,1.18449]
[1777666610126,45.21,78274.58,0.0,0.99461,0.0,1.1828]
[1777666612053,45.21,78274.58,0.0,0.99461,0.0,1.1828]
[1777666612076,45.21,78274.58,0.0,0.99461,0.0,1.1828]
[1777666615991,45.21,78276.93,0.0,0.99462,0.0,1.18078]
[1777666616079,45.21,78276.93,0.0,0.99462,0.0,1.18078]
[1777666619867,45.21,78277.68,0.0,0.99462,0.0,1.18014]
[1777666620077,45.21,78279.48,0.0,0.99463,0.0,1.17861]
[1777666621770,45.21,78279.79,0.0,0.99463,0.0,1.17834]
[1777666621830,45.21,78279.79,0.0,0.99463,0.0,1.17834]
[1777666621805,45.21,78279.97,0.0,0.99463,0.0,1.17819]
[1777666626631,45.21,78280.15,0.0,0.99464,0.0,1.17803]
[1777666626829,45.21,78280.15,0.0,0.99464,0.0,1.17803]
[1777666632279,45.21,78279.72,0.0,0.99463,0.0,1.1784]
[1777666637315,45.21,78274.41,0.0,0.99461,0.0,1.18294]
[1777666638203,45.21,78274.41,0.0,0.99461,0.0,1.18294]
[1777666638328,45.21,78274.41,0.0,0.99461,0.0,1.18294]
[1777666640246,45.21,78274.34,0.0,0.99461,0.0,1.183]
[1777666640336,45.21,78268.06,0.0,0.99458,0.0,1.18839]
[1777666642349,45.21,78264.51,0.0,0.99457,0.0,1.19145]
[1777666643670,45.21,78264.51,0.0,0.99457,0.0,1.19145]
[1777666650406,45.21,78264.05,0.0,0.99456,0.0,1.19185]
[1777666655441,45.21,78266.99,0.0,0.99458,0.0,1.18844]
[1777666656711,45.21,78266.99,0.0,0.99458,0.0,1.18844]
[1777666656834,45.21,78266.99,0.0,0.99458,0.0,1.18844]
[1777666659500,45.21,78263.05,0.0,0.99456,0.0,1.19183]
[1777666659583,45.21,78263.05,0.0,0.99456,0.0,1.19183]
[1777666659593,45.21,78262.71,0.0,0.99456,0.0,1.19213]
[1777666664503,45.21,78258.2,0.0,0.99454,0.0,1.19602]
[1777666665193,45.21,78258.2,0.0,0.99454,0.0,1.19602]
[1777666665329,45.21,78258.2,0.0,0.99454,0.0,1.19602]
[1777666669792,45.21,78257.94,0.0,0.99454,0.0,1.19625]
[1777666669839,45.21,78257.94,0.0,0.99454,0.0,1.19625]
[1777666670757,45.21,78256.26,0.0,0.99453,0.0,1.1977]
[1777666670833,45.21,78256.26,0.0,0.99453,0.0,1.1977]
[1777666670931,45.21,78252.98,0.0,0.99452,0.0,1.20054]
[1777666676588,45.21,78253.53,0.0,0.99452,0.0,1.20007]
[1777666681623,45.21,78245.41,0.0,0.99448,0.0,1.20713]
[1777666682630,45.21,78238.63,0.0,0.99445,0.0,1.21305]
[1777666684323,45.21,78235.67,0.0,0.99444,0.0,1.21564]
[1777666684578,45.21,78235.67,0.0,0.99444,0.0,1.21564]
[1777666689679,45.21,78236.62,0.0,0.99444,0.0,1.21481]
[1777666691334,45.21,78235.72,0.0,0.99444,0.0,1.2156]
[1777666691576,45.21,78235.72,0.0,0.99444,0.0,1.2156]
[1777666694599,45.21,78235.57,0.0,0.99444,0.0,1.21573]
[1777666694826,45.21,78235.57,0.0,0.99444,0.0,1.21573]
[1777666694927,45.21,78235.23,0.0,0.99444,0.0,1.21603]
[1777666695721,45.21,78228.39,0.0,0.9944,0.0,1.22204]
[1777666696101,45.21,78228.39,0.0,0.9944,0.0,1.22204]
[1777666696325,45.21,78228.39,0.0,0.9944,0.0,1.22204]
[1777666698742,45.21,78220.75,0.0,0.99437,0.0,1.22879]
[1777666700758,45.21,78216.53,0.0,0.99435,0.0,1.23253]
[1777666701599,45.21,78216.53,0.0,0.99435,0.0,1.23253]
[1777666701828,45.21,78216.53,0.0,0.99435,0.0,1.23253]
[1777666704134,45.21,78216.41,0.0,0.99435,0.0,1.23264]
[1777666704332,45.21,78216.41,0.0,0.99435,0.0,1.23264]
[1777666704785,45.21,78216.21,0.0,0.99435,0.0,1.23281]
[1777666709825,45.21,78210.62,0.0,0.99432,0.0,1.23778]
[1777666710835,45.21,78202.5,0.0,0.99428,0.0,1.24503]
[1777666711840,45.21,78198.47,0.0,0.99427,0.0,1.24774]
[1777666714861,45.21,78194.0,0.0,0.99425,0.0,1.25176]
[1777666716070,45.21,78192.0,0.0,0.99424,0.0,1.25356]
[1777666718889,45.21,78200.64,0.0,0.99428,0.0,1.2458]
[1777666719523,45.21,78200.64,0.0,0.99428,0.0,1.2458]
[1777666719581,45.21,78200.64,0.0,0.99428,0.0,1.2458]
[1777666719588,45.21,78200.64,0.0,0.99428,0.0,1.2458]
[1777666719896,45.21,78202.09,0.0,0.99429,0.0,1.2445]
[1777666721584,45.21,78202.12,0.0,0.99429,0.0,1.24447]
[1777666726945,45.21,78200.18,0.0,0.99428,0.0,1.24621]
[1777666731988,45.21,78199.56,0.0,0.99427,0.0,1.24676]
[1777666732129,45.21,78199.56,0.0,0.99427,0.0,1.24676]
[1777666732325,45.21,78199.56,0.0,0.99427,0.0,1.24676]
[1777666732995,45.21,78199.87,0.0,0.99428,0.0,1.24649]
[1777666738031,45.21,78200.21,0.0,0.99428,0.0,1.24618]
[1777666743990,45.21,78200.33,0.0,0.99428,0.0,1.24607]
[1777666744082,45.21,78200.33,0.0,0.99428,0.0,1.24607]
[1777666749109,45.21,78205.42,0.0,0.9943,0.0,1.24152]
[1777666750817,45.21,78205.42,0.0,0.9943,0.0,1.24152]
[1777666750832,45.21,78205.42,0.0,0.9943,0.0,1.24152]
[1777666751019,45.21,78205.42,0.0,0.9943,0.0,1.24152]
[1777666750843,45.21,78204.33,0.0,0.9943,0.0,1.24249]
[1777666751078,45.21,78204.33,0.0,0.9943,0.0,1.24249]
[1777666756159,45.21,78200.64,0.0,0.99428,0.0,1.2458]
[1777666760050,45.21,78198.45,0.0,0.99427,0.0,1.24776]
[1777666760079,45.21,78195.01,0.0,0.99425,0.0,1.25085]
[1777666760410,45.21,78195.01,0.0,0.99425,0.0,1.25085]
[1777666760578,45.21,78195.01,0.0,0.99425,0.0,1.25085]
[1777666760636,45.21,78193.95,0.0,0.99425,0.0,1.2518]
[1777666767236,45.21,78195.52,0.0,0.99425,0.0,1.25039]
[1777666769169,45.21,78195.8,0.0,0.99426,0.0,1.25014]
[1777666769329,45.21,78195.8,0.0,0.99426,0.0,1.25014]
[1777666769427,45.21,78195.77,0.0,0.99426,0.0,1.25016]
[1777666770193,45.21,78195.77,0.0,0.99426,0.0,1.25016]
[1777666770325,45.21,78195.77,0.0,0.99426,0.0,1.25016]
[1777666777306,45.21,78195.9,0.0,0.99426,0.0,1.24914]
[1777666782341,45.21,78195.17,0.0,0.99426,0.0,1.2498]
[1777666783514,45.21,78195.17,0.0,0.99426,0.0,1.2498]
[1777666783588,45.21,78195.17,0.0,0.99426,0.0,1.2498]
[1777666783716,45.21,78195.17,0.0,0.99426,0.0,1.2498]
[1777666783838,45.21,78195.17,0.0,0.99426,0.0,1.2498]
[1777666783930,45.21,78195.46,0.0,0.99426,0.0,1.24954]
[1777666789898,45.21,78191.69,0.0,0.99424,0.0,1.25293]
[1777666790010,45.21,78191.69,0.0,0.99424,0.0,1.25293]
[1777666790080,45.21,78191.69,0.0,0.99424,0.0,1.25293]
[1777666790018,45.21,78191.87,0.0,0.99424,0.0,1.25276]
[1777666795432,45.21,78191.03,0.0,0.99424,0.0,1.25352]
[1777666800261,45.21,78191.42,0.0,0.99424,0.0,1.25317]
[1777666800327,45.21,78191.42,0.0,0.99424,0.0,1.25317]
[1777666800536,45.21,78191.42,0.0,0.99424,0.0,1.25317]
[1777666800578,45.21,78191.42,0.0,0.99424,0.0,1.25317]
[1777666800668,45.21,78191.01,0.0,0.99424,0.0,1.25354]
[1777666806840,45.21,78192.93,0.0,0.99425,0.0,1.25181]
[1777666806984,45.21,78192.93,0.0,0.99425,0.0,1.25181]
[1777666807078,45.21,78192.93,0.0,0.99425,0.0,1.25181]
[1777666807086,45.21,78193.0,0.0,0.99425,0.0,1.25175]
[1777666812884,45.21,78194.48,0.0,0.99425,0.0,1.25042]
[1777666813028,45.21,78194.48,0.0,0.99425,0.0,1.25042]
[1777666813079,45.21,78194.48,0.0,0.99425,0.0,1.25042]
[1777666813080,45.21,78193.27,0.0,0.99425,0.0,1.25151]
[1777666818597,45.21,78191.57,0.0,0.99424,0.0,1.25303]
[1777666823632,45.21,78192.02,0.0,0.99424,0.0,1.25263]
[1777666827208,45.21,78190.96,0.0,0.99424,0.0,1.25358]
[1777666827333,45.21,78190.96,0.0,0.99424,0.0,1.25358]
[1777666827393,45.21,78190.96,0.0,0.99424,0.0,1.25358]
[1777666827576,45.21,78190.96,0.0,0.99424,0.0,1.25358]
[1777666827660,45.21,78191.16,0.0,0.99424,0.0,1.2534]
[1777666832695,45.21,78190.58,0.0,0.99424,0.0,1.25302]
[1777666833702,45.21,78184.97,0.0,0.99421,0.0,1.25808]
[1777666834869,45.21,78184.97,0.0,0.99421,0.0,1.25808]
[1777666834933,45.21,78184.97,0.0,0.99421,0.0,1.25808]
[1777666835076,45.21,78184.97,0.0,0.99421,0.0,1.25808]
[1777666835034,45.21,78184.18,0.0,0.99421,0.0,1.25879]
[1777666840751,45.21,78180.79,0.0,0.99419,0.0,1.26186]
[1777666842765,45.21,78175.57,0.0,0.99417,0.0,1.26659]
[1777666844779,45.21,78165.7,0.0,0.99412,0.0,1.27559]
[1777666846173,45.21,78165.62,0.0,0.99412,0.0,1.27566]
[1777666846327,45.21,78165.62,0.0,0.99412,0.0,1.27566]
[1777666846645,45.21,78165.62,0.0,0.99412,0.0,1.27566]
[1777666846837,45.21,78165.62,0.0,0.99412,0.0,1.27566]
[1777666846873,45.21,78165.48,0.0,0.99412,0.0,1.27579]
[1777666852835,45.21,78163.57,0.0,0.99411,0.0,1.27754]
[1777666857870,45.21,78165.72,0.0,0.99412,0.0,1.27557]
[1777666858877,45.21,78175.23,0.0,0.99417,0.0,1.2669]
[1777666859885,45.21,78178.45,0.0,0.99418,0.0,1.26398]
[1777666863280,45.21,78177.16,0.0,0.99418,0.0,1.26515]
[1777666863330,45.21,78177.16,0.0,0.99418,0.0,1.26515]
[1777666863393,45.21,78177.16,0.0,0.99418,0.0,1.26515]
[1777666863580,45.21,78177.16,0.0,0.99418,0.0,1.26515]
[1777666863912,45.21,78177.0,0.0,0.99417,0.0,1.2653]
[1777666868360,45.21,78176.12,0.0,0.99417,0.0,1.2661]
[1777666868420,45.21,78176.12,0.0,0.99417,0.0,1.2661]
[1777666868580,45.21,78176.12,0.0,0.99417,0.0,1.2661]
[1777666868948,45.21,78173.28,0.0,0.99416,0.0,1.26868]
[1777666875997,45.21,78172.08,0.0,0.99415,0.0,1.26977]
[1777666878119,45.21,78172.06,0.0,0.99415,0.0,1.26979]
[1777666878180,45.21,78172.97,0.0,0.99416,0.0,1.26896]
[1777666878328,45.21,78172.97,0.0,0.99416,0.0,1.26896]
[1777666878345,45.21,78172.97,0.0,0.99416,0.0,1.26896]
[1777666878582,45.21,78172.97,0.0,0.99416,0.0,1.26896]
[1777666884061,45.21,78113.06,0.0,0.99386,1e-05,1.32449]
[1777666885036,45.21,78113.06,0.0,0.99386,1e-05,1.32449]
[1777666885075,45.21,78096.35,0.0,0.99378,1e-05,1.34035]
[1777666887111,45.21,78099.12,0.0,0.99379,1e-05,1.33771]
[1777666888095,45.21,78095.67,0.0,0.99377,1e-05,1.341]
[1777666893131,45.21,78099.53,0.0,0.9938,1e-05,1.33637]
[1777666896152,45.21,78095.23,0.0,0.99377,1e-05,1.34046]
[1777666898166,45.21,78090.56,0.0,0.99375,1e-05,1.34492]
[1777666903200,45.21,78089.45,0.0,0.99375,1e-05,1.34599]
[1777666908566,45.21,78089.37,0.0,0.99375,1e-05,1.34606]
[1777666908577,45.21,78089.37,0.0,0.99375,1e-05,1.34606]
[1777666908618,45.21,78089.37,0.0,0.99375,1e-05,1.34606]
[1777666908830,45.21,78089.37,0.0,0.99375,1e-05,1.34606]
[1777666908903,45.21,78089.03,0.0,0.99374,1e-05,1.34639]
[1777666910250,45.21,78093.3,0.0,0.99377,1e-05,1.34231]
[1777666913597,45.21,78096.3,0.0,0.99378,1e-05,1.33944]
[1777666913700,45.21,78096.3,0.0,0.99378,1e-05,1.33944]
[1777666913831,45.21,78096.3,0.0,0.99378,1e-05,1.33944]
[1777666913927,45.21,78095.53,0.0,0.99378,1e-05,1.34018]
[1777666919314,45.21,78097.25,0.0,0.99379,1e-05,1.33854]
[1777666921773,45.21,78097.01,0.0,0.99378,1e-05,1.33877]
[1777666921831,45.21,78097.01,0.0,0.99378,1e-05,1.33877]
[1777666921878,45.21,78097.01,0.0,0.99378,1e-05,1.33877]
[1777666922082,45.21,78097.01,0.0,0.99378,1e-05,1.33877]
[1777666922127,45.21,78095.88,0.0,0.99378,1e-05,1.33984]
[1777666927370,45.21,78095.56,0.0,0.99378,1e-05,1.34015]
[1777666928771,45.21,78095.56,0.0,0.99378,1e-05,1.34015]
[1777666928829,45.21,78095.56,0.0,0.99378,1e-05,1.34015]
[1777666933461,45.21,78096.64,0.0,0.99378,1e-05,1.33912]
[1777666933578,45.21,78096.64,0.0,0.99378,1e-05,1.33912]
[1777666933607,45.21,78096.64,0.0,0.99378,1e-05,1.33912]
[1777666933835,45.21,78096.64,0.0,0.99378,1e-05,1.33912]
[1777666933928,45.21,78095.46,0.0,0.99378,1e-05,1.34024]
[1777666937440,45.21,78100.06,0.0,0.9938,1e-05,1.33586]
[1777666938936,45.21,78100.06,0.0,0.9938,1e-05,1.33586]
[1777666939054,45.21,78100.06,0.0,0.9938,1e-05,1.33586]
[1777666939104,45.21,78100.06,0.0,0.9938,1e-05,1.33586]
[1777666939147,45.21,78103.41,0.0,0.99382,1e-05,1.33268]
[1777666944489,45.21,78105.25,0.0,0.99383,1e-05,1.33094]
[1777666947966,45.21,78106.91,0.0,0.99383,1e-05,1.32936]
[1777666948081,45.21,78106.91,0.0,0.99383,1e-05,1.32936]
[1777666948108,45.21,78106.91,0.0,0.99383,1e-05,1.32936]
[1777666948176,45.21,78107.54,0.0,0.99384,1e-05,1.32877]
[1777666948337,45.21,78107.54,0.0,0.99384,1e-05,1.32877]
[1777666950531,45.21,78112.23,0.0,0.99386,1e-05,1.32433]
[1777666951538,45.21,78121.75,0.0,0.99391,0.0,1.31443]
[1777666952545,45.21,78128.68,0.0,0.99395,0.0,1.30795]
[1777666954559,45.21,78131.39,0.0,0.99396,0.0,1.30542]
[1777666956573,45.21,78138.45,0.0,0.994,0.0,1.29885]
[1777666958587,45.21,78143.5,0.0,0.99402,0.0,1.29416]
[1777666962615,45.21,78147.98,0.0,0.99404,0.0,1.29002]
[1777666965636,45.21,78153.59,0.0,0.99407,0.0,1.28485]
[1777666966651,45.21,78153.59,0.0,0.99407,0.0,1.28485]
[1777666966830,45.21,78153.59,0.0,0.99407,0.0,1.28485]
[1777666966858,45.21,78153.59,0.0,0.99407,0.0,1.28485]
[1777666967085,45.21,78153.59,0.0,0.99407,0.0,1.28485]
[1777666967180,45.21,78153.99,0.0,0.99407,0.0,1.28448]
[1777666972686,45.21,78154.74,0.0,0.99408,0.0,1.28379]
[1777666973870,45.21,78154.74,0.0,0.99408,0.0,1.28379]
[1777666974083,45.21,78154.74,0.0,0.99408,0.0,1.28379]
[1777666974107,45.21,78155.5,0.0,0.99408,0.0,1.2831]
[1777666974330,45.21,78155.5,0.0,0.99408,0.0,1.2831]
[1777666980741,45.21,78155.27,0.0,0.99408,0.0,1.28331]
[1777666982387,45.21,78155.72,0.0,0.99408,0.0,1.28289]
[1777666982581,45.21,78155.72,0.0,0.99408,0.0,1.28289]
[1777666982648,45.21,78155.72,0.0,0.99408,0.0,1.28289]
[1777666982834,45.21,78155.72,0.0,0.99408,0.0,1.28289]
[1777666982928,45.21,78155.55,0.0,0.99408,0.0,1.28305]
[1777666988453,45.21,78158.33,0.0,0.99409,0.0,1.2805]
[1777666988579,45.21,78158.33,0.0,0.99409,0.0,1.2805]
[1777666988812,45.21,78158.33,0.0,0.99409,0.0,1.2805]
[1777666988830,45.21,78158.33,0.0,0.99409,0.0,1.2805]
[1777666988927,45.21,78157.61,0.0,0.99409,0.0,1.28116]
[1777666994104,45.21,78154.81,0.0,0.99408,0.0,1.28373]
[1777666994165,45.21,78150.13,0.0,0.99405,0.0,1.28804]
[1777666994332,45.21,78150.13,0.0,0.99405,0.0,1.28804]
[1777666994572,45.21,78150.13,0.0,0.99405,0.0,1.28804]
[1777666994845,45.21,78150.13,0.0,0.99405,0.0,1.28804]
[1777666994871,45.21,78149.84,0.0,0.99405,0.0,1.28831]
[1777666997276,45.21,78150.04,0.0,0.99405,0.0,1.28812]
[1777666997863,45.21,78153.5,0.0,0.99407,0.0,1.28494]
[1777667000983,45.21,78154.1,0.0,0.99407,0.0,1.28438]
[1777667001063,45.21,78152.95,0.0,0.99407,0.0,1.28544]
[1777667006926,45.21,78152.81,0.0,0.99407,0.0,1.28557]
[1777667011962,45.21,78152.0,0.0,0.99407,0.0,1.28539]
[1777667015057,45.21,78150.47,0.0,0.99406,0.0,1.2868]
[1777667015090,45.21,78150.47,0.0,0.99406,0.0,1.2868]
[1777667015217,45.21,78150.43,0.0,0.99406,0.0,1.28684]
[1777667015779,45.21,78150.43,0.0,0.99406,0.0,1.28684]
[1777667015832,45.21,78150.43,0.0,0.99406,0.0,1.28684]
[1777667021026,45.21,78149.23,0.0,0.99405,0.0,1.28794]
[1777667024664,45.21,78148.86,0.0,0.99405,0.0,1.28828]
[1777667024834,45.21,78148.86,0.0,0.99405,0.0,1.28828]
[1777667025013,45.21,78148.86,0.0,0.99405,0.0,1.28828]
[1777667025084,45.21,78148.86,0.0,0.99405,0.0,1.28828]
[1777667025114,45.21,78144.69,0.0,0.99403,0.0,1.29213]
[1777667031098,45.21,78144.54,0.0,0.99403,0.0,1.29227]
[1777667036133,45.21,78144.14,0.0,0.99403,0.0,1.29264]
[1777667041168,45.21,78146.77,0.0,0.99404,0.0,1.29021]
[1777667043087,45.21,78147.32,0.0,0.99404,0.0,1.2897]
[1777667043330,45.21,78147.32,0.0,0.99404,0.0,1.2897]
[1777667043182,45.21,78145.01,0.0,0.99403,0.0,1.29184]
[1777667043388,45.21,78145.01,0.0,0.99403,0.0,1.29184]
[1777667043591,45.21,78145.01,0.0,0.99403,0.0,1.29184]
[1777667044189,45.21,78145.22,0.0,0.99403,0.0,1.29164]
[1777667049223,45.21,78144.45,0.0,0.99403,0.0,1.29236]
[1777667054060,45.21,78143.33,0.0,0.99402,0.0,1.29339]
[1777667054084,45.21,78143.33,0.0,0.99402,0.0,1.29339]
[1777667054259,45.21,78143.38,0.0,0.99402,0.0,1.29335]
[1777667054467,45.21,78143.38,0.0,0.99402,0.0,1.29335]
[1777667054582,45.21,78143.38,0.0,0.99402,0.0,1.29335]
[1777667064329,45.21,78144.6,0.0,0.99403,0.0,1.29222]
[1777667069364,45.21,78148.99,0.0,0.99405,0.0,1.28816]
[1777667070371,45.21,78152.02,0.0,0.99407,0.0,1.28537]
[1777667070579,45.21,78152.02,0.0,0.99407,0.0,1.28537]
[1777667070768,45.21,78152.02,0.0,0.99407,0.0,1.28537]
[1777667070832,45.21,78152.02,0.0,0.99407,0.0,1.28537]
[1777667071377,45.21,78153.64,0.0,0.99408,0.0,1.28296]
[1777667073394,45.21,78156.73,0.0,0.99409,0.0,1.28012]
[1777667074655,45.21,78158.73,0.0,0.9941,0.0,1.27829]
[1777667074838,45.21,78158.73,0.0,0.9941,0.0,1.27829]
[1777667075154,45.21,78158.73,0.0,0.9941,0.0,1.27829]
[1777667075330,45.21,78158.73,0.0,0.9941,0.0,1.27829]
[1777667075407,45.21,78157.74,0.0,0.9941,0.0,1.27919]
[1777667080442,45.21,78159.98,0.0,0.99411,0.0,1.27714]
[1777667085479,45.21,78160.09,0.0,0.99411,0.0,1.27704]
[1777667090514,45.21,78158.53,0.0,0.9941,0.0,1.27847]
[1777667091902,45.21,78158.53,0.0,0.9941,0.0,1.27847]
[1777667092078,45.21,78158.53,0.0,0.9941,0.0,1.27847]
[1777667092149,45.21,78158.53,0.0,0.9941,0.0,1.27847]
[1777667092330,45.21,78158.53,0.0,0.9941,0.0,1.27847]
[1777667092431,45.21,78160.17,0.0,0.99411,0.0,1.27697]
[1777667097563,45.21,78160.0,0.0,0.99411,0.0,1.27712]
[1777667103607,45.21,78159.89,0.0,0.99411,0.0,1.27722]
[1777667108642,45.21,78160.33,0.0,0.99411,0.0,1.27682]
[1777667111351,45.21,78160.41,0.0,0.99411,0.0,1.27675]
[1777667111427,45.21,78170.86,0.0,0.99416,0.0,1.26722]
[1777667111579,45.21,78170.86,0.0,0.99416,0.0,1.26722]
[1777667111669,45.21,78174.9,0.0,0.99418,0.0,1.26355]
[1777667112677,45.21,78177.6,0.0,0.99419,0.0,1.2611]
[1777667113684,45.21,78180.24,0.0,0.99421,0.0,1.25871]
[1777667116168,45.21,78181.6,0.0,0.99421,0.0,1.25748]
[1777667116333,45.21,78181.6,0.0,0.99421,0.0,1.25748]
[1777667121639,45.21,78184.73,0.0,0.99423,0.0,1.25466]
[1777667121693,45.21,78184.73,0.0,0.99423,0.0,1.25466]
[1777667121831,45.21,78184.73,0.0,0.99423,0.0,1.25466]
[1777667121844,45.21,78184.56,0.0,0.99423,0.0,1.25481]
[1777667122747,45.21,78181.51,0.0,0.99421,0.0,1.25756]
[1777667124761,45.21,78179.14,0.0,0.9942,0.0,1.2597]
[1777667129796,45.21,78179.01,0.0,0.9942,0.0,1.25982]
[1777667131059,45.21,78179.01,0.0,0.9942,0.0,1.25982]
[1777667131081,45.21,78179.01,0.0,0.9942,0.0,1.25982]
[1777667131398,45.21,78179.01,0.0,0.9942,0.0,1.25982]
[1777667131413,45.21,78179.61,0.0,0.99421,0.0,1.25837]
[1777667131579,45.21,78179.61,0.0,0.99421,0.0,1.25837]
[1777667136968,45.21,78180.66,0.0,0.99421,0.0,1.25742]
[1777667137077,45.21,78180.66,0.0,0.99421,0.0,1.25742]
[1777667137178,45.21,78183.68,0.0,0.99423,0.0,1.25469]
[1777667137533,45.21,78183.68,0.0,0.99423,0.0,1.25469]
[1777667137577,45.21,78183.68,0.0,0.99423,0.0,1.25469]
[1777667140873,45.21,78180.76,0.0,0.99421,0.0,1.25733]
[1777667142616,45.21,78180.79,0.0,0.99421,0.0,1.2573]
[1777667142829,45.21,78180.79,0.0,0.99421,0.0,1.2573]
[1777667143107,45.21,78180.79,0.0,0.99421,0.0,1.2573]
[1777667143329,45.21,78180.79,0.0,0.99421,0.0,1.2573]
[1777667143426,45.21,78176.81,0.0,0.99419,0.0,1.2609]
[1777667148420,45.21,78177.46,0.0,0.9942,0.0,1.26031]
[1777667148581,45.21,78179.13,0.0,0.99421,0.0,1.2588]
[1777667148929,45.21,78179.61,0.0,0.99421,0.0,1.25837]
[1777667149698,45.21,78179.61,0.0,0.99421,0.0,1.25837]
[1777667149829,45.21,78179.61,0.0,0.99421,0.0,1.25837]
[1777667155978,45.21,78178.6,0.0,0.9942,0.0,1.25928]
[1777667160448,45.21,78178.18,0.0,0.9942,0.0,1.25966]
[1777667160477,45.21,78169.98,0.0,0.99416,0.0,1.2671]
[1777667160575,45.21,78169.98,0.0,0.99416,0.0,1.2671]
[1777667161421,45.21,78169.98,0.0,0.99416,0.0,1.2671]
[1777667161013,45.21,78166.1,0.0,0.99414,0.0,1.27063]
[1777667161579,45.21,78166.1,0.0,0.99414,0.0,1.27063]
[1777667164034,45.21,78170.47,0.0,0.99416,0.0,1.26665]
[1777667168770,45.21,78170.26,0.0,0.99416,0.0,1.26685]
[1777667168830,45.21,78170.26,0.0,0.99416,0.0,1.26685]
[1777667169071,45.21,78171.77,0.0,0.99417,0.0,1.26547]
[1777667174108,45.21,78171.59,0.0,0.99417,0.0,1.26564]
[1777667179149,45.21,78171.06,0.0,0.99417,0.0,1.26612]
[1777667179333,45.21,78171.06,0.0,0.99417,0.0,1.26612]
[1777667181082,45.21,78170.39,0.0,0.99416,0.0,1.26673]
[1777667181180,45.21,78170.19,0.0,0.99416,0.0,1.26691]
[1777667186192,45.21,78169.06,0.0,0.99416,0.0,1.26794]
[1777667186761,45.21,78169.06,0.0,0.99416,0.0,1.26794]
[1777667186828,45.21,78169.06,0.0,0.99416,0.0,1.26794]
[1777667187199,45.21,78163.48,0.0,0.99413,0.0,1.27302]
[1777667191227,45.21,78159.7,0.0,0.99412,0.0,1.27556]
[1777667192776,45.21,78159.7,0.0,0.99412,0.0,1.27556]
[1777667192831,45.21,78159.7,0.0,0.99412,0.0,1.27556]
[1777667193241,45.21,78159.56,0.0,0.99412,0.0,1.27569]
[1777667198454,45.21,78159.17,0.0,0.99411,0.0,1.27604]
[1777667198575,45.21,78159.14,0.0,0.99411,0.0,1.27607]
[1777667199283,45.21,78154.02,0.0,0.99409,0.0,1.28076]
[1777667202930,45.21,78151.88,0.0,0.99408,0.0,1.28273]
[1777667203093,45.21,78151.88,0.0,0.99408,0.0,1.28273]
[1777667203311,45.21,78151.42,0.0,0.99408,0.0,1.28315]
[1777667207286,45.21,78152.86,0.0,0.99408,0.0,1.28183]
[1777667207333,45.21,78152.86,0.0,0.99408,0.0,1.28183]
[1777667213380,45.21,78151.14,0.0,0.99407,0.0,1.28341]
[1777667218416,45.21,78151.59,0.0,0.99408,0.0,1.28299]
[1777667221162,45.21,78151.62,0.0,0.99408,0.0,1.28297]
[1777667221327,45.21,78151.62,0.0,0.99408,0.0,1.28297]
[1777667223954,45.21,78156.51,0.0,0.9941,0.0,1.27848]
[1777667224076,45.21,78156.51,0.0,0.9941,0.0,1.27848]
[1777667224458,45.21,78152.83,0.0,0.99408,0.0,1.28185]
[1777667229493,45.21,78150.87,0.0,0.99407,0.0,1.28366]
[1777667235535,45.21,78150.04,0.0,0.99407,0.0,1.28442]
[1777667240570,45.21,78152.07,0.0,0.99408,0.0,1.28255]
[1777667241079,45.21,78152.07,0.0,0.99408,0.0,1.28255]
[1777667246612,45.21,78152.2,0.0,0.99408,0.0,1.28243]
[1777667248862,45.21,78152.25,0.0,0.99408,0.0,1.28239]
[1777667249080,45.21,78152.25,0.0,0.99408,0.0,1.28239]
[1777667249151,45.21,78152.25,0.0,0.99408,0.0,1.28239]
[1777667249326,45.21,78152.25,0.0,0.99408,0.0,1.28239]
[1777667249385,45.21,78152.34,0.0,0.99408,0.0,1.2823]
[1777667254668,45.21,78152.39,0.0,0.99408,0.0,1.28133]
[1777667259704,45.21,78153.52,0.0,0.99409,0.0,1.2803]
[1777667260711,45.21,78158.48,0.0,0.99411,0.0,1.27575]
[1777667261719,45.21,78169.72,0.0,0.99417,0.0,1.2655]
[1777667263465,45.21,78169.72,0.0,0.99417,0.0,1.2655]
[1777667263576,45.21,78169.72,0.0,0.99417,0.0,1.2655]
[1777667263567,45.21,78170.73,0.0,0.99417,0.0,1.26459]
[1777667263739,45.21,78170.73,0.0,0.99417,0.0,1.26459]
[1777667263826,45.21,78170.73,0.0,0.99417,0.0,1.26459]
[1777667269775,45.21,78175.41,0.0,0.9942,0.0,1.26034]
[1777667274052,45.21,78176.39,0.0,0.9942,0.0,1.25946]
[1777667274075,45.21,78176.39,0.0,0.9942,0.0,1.25946]
[1777667274154,45.21,78176.17,0.0,0.9942,0.0,1.25966]
[1777667274960,45.21,78176.17,0.0,0.9942,0.0,1.25966]
[1777667275075,45.21,78176.17,0.0,0.9942,0.0,1.25966]
[1777667279841,45.21,78174.69,0.0,0.99419,0.0,1.261]
[1777667280078,45.21,78174.69,0.0,0.99419,0.0,1.261]
[1777667280084,45.21,78174.69,0.0,0.99419,0.0,1.261]
[1777667280324,45.21,78174.69,0.0,0.99419,0.0,1.261]
[1777667280426,45.21,78173.7,0.0,0.99419,0.0,1.26189]
[1777667285887,45.21,78173.28,0.0,0.99419,0.0,1.26227]
[1777667290921,45.21,78172.29,0.0,0.99418,0.0,1.26317]
[1777667295957,45.21,78172.68,0.0,0.99418,0.0,1.26282]
[1777667301078,45.21,78175.18,0.0,0.99419,0.0,1.26055]
[1777667301324,45.21,78175.18,0.0,0.99419,0.0,1.26055]
[1777667301334,45.21,78175.18,0.0,0.99419,0.0,1.26055]
[1777667301575,45.21,78175.18,0.0,0.99419,0.0,1.26055]
[1777667301604,45.21,78175.24,0.0,0.9942,0.0,1.2605]
[1777667307034,45.21,78172.48,0.0,0.99418,0.0,1.263]
[1777667311908,45.21,78174.48,0.0,0.9942,0.0,1.26027]
[1777667312081,45.21,78174.48,0.0,0.9942,0.0,1.26027]
[1777667312121,45.21,78174.48,0.0,0.9942,0.0,1.26027]
[1777667312324,45.21,78174.48,0.0,0.9942,0.0,1.26027]
[1777667312425,45.21,78174.63,0.0,0.9942,0.0,1.26014]
[1777667318111,45.21,78173.28,0.0,0.99419,0.0,1.26136]
[1777667323146,45.21,78171.73,0.0,0.99418,0.0,1.26277]
[1777667324355,45.21,78171.73,0.0,0.99418,0.0,1.26277]
[1777667324470,45.21,78171.73,0.0,0.99418,0.0,1.26277]
[1777667324577,45.21,78171.73,0.0,0.99418,0.0,1.26277]
[1777667324508,45.21,78171.68,0.0,0.99418,0.0,1.26281]
[1777667331202,45.21,78171.63,0.0,0.99418,0.0,1.26286]
[1777667336506,45.21,78171.56,0.0,0.99418,0.0,1.26292]
[1777667336579,45.21,78171.56,0.0,0.99418,0.0,1.26292]
[1777667336607,45.21,78167.05,0.0,0.99416,0.0,1.26702]
[1777667336872,45.21,78167.05,0.0,0.99416,0.0,1.26702]
[1777667337087,45.21,78167.05,0.0,0.99416,0.0,1.26702]
[1777667342279,45.21,78169.8,0.0,0.99417,0.0,1.26452]
[1777667342796,45.21,78169.8,0.0,0.99417,0.0,1.26452]
[1777667342831,45.21,78169.8,0.0,0.99417,0.0,1.26452]
[1777667343286,45.21,78169.75,0.0,0.99417,0.0,1.26456]
[1777667345245,45.21,78168.38,0.0,0.99417,0.0,1.26581]
[1777667345327,45.21,78168.38,0.0,0.99417,0.0,1.26581]
[1777667351500,45.21,78164.56,0.0,0.99415,0.0,1.26928]
[1777667351575,45.21,78164.56,0.0,0.99415,0.0,1.26928]
[1777667351584,45.21,78162.99,0.0,0.99414,0.0,1.27071]
[1777667351973,45.21,78162.99,0.0,0.99414,0.0,1.27071]
[1777667352083,45.21,78162.99,0.0,0.99414,0.0,1.27071]
[1777667358391,45.21,78150.38,0.0,0.99408,0.0,1.28226]
[1777667359398,45.21,78147.74,0.0,0.99407,0.0,1.28469]
[1777667360024,45.21,78147.74,0.0,0.99407,0.0,1.28469]
[1777667360084,45.21,78147.74,0.0,0.99407,0.0,1.28469]
[1777667360405,45.21,78146.01,0.0,0.99406,0.0,1.28628]
[1777667361139,45.21,78146.01,0.0,0.99406,0.0,1.28628]
[1777667361336,45.21,78146.01,0.0,0.99406,0.0,1.28628]
[1777667366447,45.21,78149.48,0.0,0.99407,0.0,1.28308]
[1777667368801,45.21,78150.11,0.0,0.99408,0.0,1.28251]
[1777667368825,45.21,78150.11,0.0,0.99408,0.0,1.28251]
[1777667369177,45.21,78150.11,0.0,0.99408,0.0,1.28251]
[1777667369333,45.21,78150.11,0.0,0.99408,0.0,1.28251]
[1777667369468,45.21,78150.26,0.0,0.99408,0.0,1.28237]
[1777667374503,45.21,78150.26,0.0,0.99408,0.0,1.28144]
[1777667377923,45.21,78150.38,0.0,0.99408,0.0,1.28133]
[1777667378079,45.21,78150.38,0.0,0.99408,0.0,1.28133]
[1777667378531,45.21,78150.13,0.0,0.99408,0.0,1.28156]
[1777667380401,45.21,78149.6,0.0,0.99408,0.0,1.28205]
[1777667380575,45.21,78149.6,0.0,0.99408,0.0,1.28205]
[1777667387594,45.21,78150.15,0.0,0.99408,0.0,1.28154]
[1777667391622,45.21,78145.48,0.0,0.99406,0.0,1.28584]
[1777667391764,45.21,78145.48,0.0,0.99406,0.0,1.28584]
[1777667391828,45.21,78145.48,0.0,0.99406,0.0,1.28584]
[1777667392538,45.21,78145.48,0.0,0.99406,0.0,1.28584]
[1777667392578,45.21,78145.48,0.0,0.99406,0.0,1.28584]
[1777667392629,45.21,78145.31,0.0,0.99406,0.0,1.286]
[1777667397667,45.21,78147.34,0.0,0.99407,0.0,1.28413]
[1777667400388,45.21,78147.25,0.0,0.99407,0.0,1.28421]
[1777667400581,45.21,78147.25,0.0,0.99407,0.0,1.28421]
[1777667400688,45.21,78147.21,0.0,0.99407,0.0,1.28425]
[1777667400988,45.21,78147.21,0.0,0.99407,0.0,1.28425]
[1777667401081,45.21,78147.21,0.0,0.99407,0.0,1.28425]
[1777667406397,45.21,78147.04,0.0,0.99407,0.0,1.2844]
[1777667409129,45.21,78149.48,0.0,0.99408,0.0,1.28216]
[1777667409327,45.21,78149.48,0.0,0.99408,0.0,1.28216]
[1777667409735,45.21,78149.48,0.0,0.99408,0.0,1.28216]
[1777667409429,45.21,78149.48,0.0,0.99408,0.0,1.28216]
[1777667409831,45.21,78149.48,0.0,0.99408,0.0,1.28216]
[1777667415798,45.21,78149.16,0.0,0.99408,0.0,1.28245]
[1777667417398,45.21,78149.16,0.0,0.99408,0.0,1.28245]
[1777667417579,45.21,78149.16,0.0,0.99408,0.0,1.28245]
[1777667417601,45.21,78147.64,0.0,0.99407,0.0,1.28385]
[1777667417981,45.21,78147.64,0.0,0.99407,0.0,1.28385]
[1777667418077,45.21,78147.64,0.0,0.99407,0.0,1.28385]
[1777667423855,45.21,78147.75,0.0,0.99407,0.0,1.28375]
[1777667429307,45.21,78145.11,0.0,0.99406,0.0,1.28618]
[1777667429331,45.21,78145.11,0.0,0.99406,0.0,1.28618]
[1777667429432,45.21,78139.2,0.0,0.99403,0.0,1.29164]
[1777667429798,45.21,78139.2,0.0,0.99403,0.0,1.29164]
[1777667429830,45.21,78139.2,0.0,0.99403,0.0,1.29164]
[1777667429897,45.21,78133.95,0.0,0.994,0.0,1.2965]
[1777667430904,45.21,78130.17,0.0,0.99398,0.0,1.30001]
[1777667432768,45.21,78130.17,0.0,0.99398,0.0,1.30001]
[1777667432828,45.21,78128.74,0.0,0.99398,0.0,1.30041]
[1777667437953,45.21,78125.44,0.0,0.99396,0.0,1.30348]
[1777667440044,45.21,78124.75,0.0,0.99396,0.0,1.30412]
[1777667440081,45.21,78124.75,0.0,0.99396,0.0,1.30412]
[1777667440589,45.21,78124.75,0.0,0.99396,0.0,1.30412]
[1777667440683,45.21,78124.53,0.0,0.99396,0.0,1.30433]
[1777667440830,45.21,78124.53,0.0,0.99396,0.0,1.30433]
[1777667446010,45.21,78124.85,0.0,0.99396,0.0,1.30403]
[1777667451051,45.21,78125.17,0.0,0.99396,0.0,1.30373]
[1777667456400,45.21,78125.18,0.0,0.99396,0.0,1.30372]
[1777667456581,45.21,78125.18,0.0,0.99396,0.0,1.30372]
[1777667456682,45.21,78122.92,0.0,0.99395,0.0,1.30583]
[1777667457008,45.21,78122.92,0.0,0.99395,0.0,1.30583]
[1777667457076,45.21,78122.92,0.0,0.99395,0.0,1.30583]
[1777667462130,45.21,78124.27,0.0,0.99396,0.0,1.30457]
[1777667465026,45.21,78123.83,0.0,0.99396,0.0,1.30498]
[1777667465077,45.21,78123.83,0.0,0.99396,0.0,1.30498]
[1777667465405,45.21,78123.83,0.0,0.99396,0.0,1.30498]
[1777667465576,45.21,78123.83,0.0,0.99396,0.0,1.30498]
[1777667465677,45.21,78123.83,0.0,0.99396,0.0,1.30498]
[1777667471819,45.21,78123.73,0.0,0.99396,0.0,1.30508]
[1777667471834,45.21,78123.73,0.0,0.99396,0.0,1.30508]
[1777667472200,45.21,78123.55,0.0,0.99396,0.0,1.30524]
[1777667475092,45.21,78123.42,0.0,0.99395,0.0,1.30536]
[1777667475329,45.21,78123.42,0.0,0.99395,0.0,1.30536]
[1777667481263,45.21,78123.5,0.0,0.99396,0.0,1.30529]
[1777667486298,45.21,78124.5,0.0,0.99396,0.0,1.30436]
[1777667489290,45.21,78126.83,0.0,0.99397,0.0,1.30219]
[1777667489330,45.21,78126.83,0.0,0.99397,0.0,1.30219]
[1777667489687,45.21,78126.83,0.0,0.99397,0.0,1.30219]
[1777667489830,45.21,78126.83,0.0,0.99397,0.0,1.30219]
[1777667489788,45.21,78127.81,0.0,0.99398,0.0,1.30127]
[1777667495361,45.21,78129.4,0.0,0.99399,0.0,1.29886]
[1777667496368,45.21,78137.31,0.0,0.99403,0.0,1.29153]
[1777667497825,45.21,78137.31,0.0,0.99403,0.0,1.29153]
[1777667498080,45.21,78137.74,0.0,0.99403,0.0,1.29113]
[1777667498149,45.21,78137.74,0.0,0.99403,0.0,1.29113]
[1777667498329,45.21,78137.74,0.0,0.99403,0.0,1.29113]
[1777667498382,45.21,78137.67,0.0,0.99403,0.0,1.29119]
[1777667504424,45.21,78139.33,0.0,0.99404,0.0,1.28966]
[1777667509459,45.21,78139.24,0.0,0.99404,0.0,1.28974]
[1777667514493,45.21,78138.3,0.0,0.99403,0.0,1.29061]
[1777667519529,45.21,78140.33,0.0,0.99404,0.0,1.28874]
[1777667522676,45.21,78140.72,0.0,0.99404,0.0,1.28838]
[1777667522830,45.21,78140.72,0.0,0.99404,0.0,1.28838]
[1777667522777,45.21,78138.49,0.0,0.99403,0.0,1.29044]
[1777667523202,45.21,78138.49,0.0,0.99403,0.0,1.29044]
[1777667523329,45.21,78138.49,0.0,0.99403,0.0,1.29044]
[1777667522931,45.21,78138.49,0.0,0.99403,0.0,1.29044]
[1777667531828,45.21,78138.48,0.0,0.99403,0.0,1.29044]
[1777667532076,45.21,78138.28,0.0,0.99403,0.0,1.29063]
[1777667532246,45.21,78138.28,0.0,0.99403,0.0,1.29063]
[1777667532327,45.21,78138.28,0.0,0.99403,0.0,1.29063]
[1777667532619,45.21,78138.0,0.0,0.99403,0.0,1.29089]
[1777667538663,45.21,78138.21,0.0,0.99403,0.0,1.29069]
[1777667543698,45.21,78137.95,0.0,0.99403,0.0,1.29093]
[1777667545674,45.21,78137.63,0.0,0.99403,0.0,1.29123]
[1777667545833,45.21,78137.63,0.0,0.99403,0.0,1.29123]
[1777667545776,45.21,78137.63,0.0,0.99403,0.0,1.29123]
[1777667546173,45.21,78137.63,0.0,0.99403,0.0,1.29123]
[1777667546329,45.21,78137.63,0.0,0.99403,0.0,1.29123]
[1777667546719,45.21,78137.56,0.0,0.99403,0.0,1.2913]
[1777667552762,45.21,78137.36,0.0,0.99403,0.0,1.29055]
[1777667557726,45.21,78135.4,0.0,0.99402,0.0,1.29236]
[1777667557837,45.21,78135.4,0.0,0.99402,0.0,1.29236]
[1777667557797,45.21,78136.22,0.0,0.99403,0.0,1.29161]
[1777667557904,45.21,78136.22,0.0,0.99403,0.0,1.29161]
[1777667558082,45.21,78136.22,0.0,0.99403,0.0,1.29161]
[1777667558804,45.21,78135.63,0.0,0.99402,0.0,1.29215]
[1777667560818,45.21,78139.09,0.0,0.99404,0.0,1.28895]
[1777667565973,45.21,78140.1,0.0,0.99405,0.0,1.28802]
[1777667566084,45.21,78140.1,0.0,0.99405,0.0,1.28802]
[1777667566302,45.21,78140.1,0.0,0.99405,0.0,1.28802]
[1777667566329,45.21,78140.1,0.0,0.99405,0.0,1.28802]
[1777667566860,45.21,78140.67,0.0,0.99405,0.0,1.28749]
[1777667568877,45.21,78143.77,0.0,0.99406,0.0,1.28464]
[1777667569882,45.21,78166.72,0.0,0.99417,0.0,1.26365]
[1777667570889,45.21,78165.45,0.0,0.99417,0.0,1.26481]
[1777667571896,45.21,78162.28,0.0,0.99415,0.0,1.26769]
[1777667574920,45.21,78158.71,0.0,0.99414,0.0,1.27094]
[1777667576274,45.21,78156.2,0.0,0.99412,0.0,1.27324]
[1777667576326,45.21,78156.2,0.0,0.99412,0.0,1.27324]
[1777667576881,45.21,78156.2,0.0,0.99412,0.0,1.27324]
[1777667576916,45.21,78156.2,0.0,0.99412,0.0,1.27324]
[1777667577085,45.21,78156.2,0.0,0.99412,0.0,1.27324]
[1777667582973,45.21,78157.27,0.0,0.99413,0.0,1.27226]
[1777667584187,45.21,78157.27,0.0,0.99413,0.0,1.27226]
[1777667584332,45.21,78157.27,0.0,0.99413,0.0,1.27226]
[1777667584433,45.21,78157.2,0.0,0.99413,0.0,1.27232]
[1777667584985,45.21,78157.2,0.0,0.99413,0.0,1.27232]
[1777667585082,45.21,78157.2,0.0,0.99413,0.0,1.27232]
[1777667591518,45.21,78158.45,0.0,0.99413,0.0,1.27118]
[1777667591577,45.21,78158.45,0.0,0.99413,0.0,1.27118]
[1777667591619,45.21,78159.74,0.0,0.99414,0.0,1.27]
[1777667592132,45.21,78159.74,0.0,0.99414,0.0,1.27]
[1777667592328,45.21,78159.74,0.0,0.99414,0.0,1.27]
[1777667595057,45.21,78162.7,0.0,0.99416,0.0,1.26731]
[1777667596746,45.21,78162.7,0.0,0.99416,0.0,1.26731]
[1777667596833,45.21,78162.7,0.0,0.99416,0.0,1.26731]
[1777667601099,45.21,78167.46,0.0,0.99418,0.0,1.26298]
[1777667602453,45.21,78167.46,0.0,0.99418,0.0,1.26298]
[1777667602577,45.21,78167.46,0.0,0.99418,0.0,1.26298]
[1777667602678,45.21,78172.62,0.0,0.9942,0.0,1.25831]
[1777667603225,45.21,78172.62,0.0,0.9942,0.0,1.25831]
[1777667603328,45.21,78172.62,0.0,0.9942,0.0,1.25831]
[1777667607141,45.21,78169.88,0.0,0.99419,0.0,1.26079]
[1777667608702,45.21,78169.88,0.0,0.99419,0.0,1.26079]
[1777667608797,45.21,78169.88,0.0,0.99419,0.0,1.26079]
[1777667608803,45.21,78164.61,0.0,0.99416,0.0,1.26557]
[1777667609155,45.21,78158.6,0.0,0.99414,0.0,1.27104]
[1777667610001,45.21,78158.6,0.0,0.99414,0.0,1.27104]
[1777667610078,45.21,78158.6,0.0,0.99414,0.0,1.27104]
[1777667610161,45.21,78155.16,0.0,0.99412,0.0,1.27419]
[1777667613977,45.21,78153.68,0.0,0.99412,0.0,1.27462]
[1777667614079,45.21,78153.68,0.0,0.99412,0.0,1.27462]
[1777667615704,45.21,78153.17,0.0,0.99411,0.0,1.27509]
[1777667615826,45.21,78153.17,0.0,0.99411,0.0,1.27509]
[1777667615928,45.21,78153.13,0.0,0.99411,0.0,1.27512]
[1777667621239,45.21,78153.17,0.0,0.99411,0.0,1.27509]
[1777667622292,45.21,78153.17,0.0,0.99411,0.0,1.27509]
[1777667622333,45.21,78153.17,0.0,0.99411,0.0,1.27509]
[1777667628289,45.21,78154.58,0.0,0.99412,0.0,1.2738]
[1777667632317,45.21,78152.13,0.0,0.99411,0.0,1.27604]
[1777667637352,45.21,78152.36,0.0,0.99411,0.0,1.27583]
[1777667639963,45.21,78151.91,0.0,0.99411,0.0,1.27624]
[1777667639366,45.21,78149.32,0.0,0.99409,0.0,1.27861]
[1777667640087,45.21,78149.32,0.0,0.99409,0.0,1.27861]
[1777667640940,45.21,78149.32,0.0,0.99409,0.0,1.27861]
[1777667640942,45.21,78147.81,0.0,0.99409,0.0,1.28]
[1777667641084,45.21,78147.81,0.0,0.99409,0.0,1.28]
[1777667641380,45.21,78144.26,0.0,0.99407,0.0,1.28326]
[1777667646415,45.21,78142.66,0.0,0.99406,0.0,1.28473]
[1777667654471,45.21,78142.79,0.0,0.99406,0.0,1.28461]
[1777667655478,45.21,78139.35,0.0,0.99405,0.0,1.28778]
[1777667656726,45.21,78139.35,0.0,0.99405,0.0,1.28778]
[1777667656827,45.21,78139.35,0.0,0.99405,0.0,1.28778]
[1777667656929,45.21,78139.12,0.0,0.99404,0.0,1.288]
[1777667657345,45.21,78139.12,0.0,0.99404,0.0,1.288]
[1777667657580,45.21,78139.12,0.0,0.99404,0.0,1.288]
[1777667663534,45.21,78139.32,0.0,0.99405,0.0,1.28781]
[1777667665548,45.21,78136.95,0.0,0.99403,0.0,1.29]
[1777667670757,45.21,78137.65,0.0,0.99404,0.0,1.28935]
[1777667670837,45.21,78137.65,0.0,0.99404,0.0,1.28935]
[1777667670858,45.21,78138.47,0.0,0.99404,0.0,1.2886]
[1777667671425,45.21,78138.47,0.0,0.99404,0.0,1.2886]
[1777667671579,45.21,78138.47,0.0,0.99404,0.0,1.2886]
[1777667671590,45.21,78140.79,0.0,0.99406,0.0,1.28553]
[1777667673604,45.21,78138.02,0.0,0.99404,0.0,1.28808]
[1777667674454,45.21,78138.02,0.0,0.99404,0.0,1.28808]
[1777667674570,45.21,78138.02,0.0,0.99404,0.0,1.28808]
[1777667674577,45.21,78138.02,0.0,0.99404,0.0,1.28808]
[1777667674807,45.21,78138.02,0.0,0.99404,0.0,1.28808]
[1777667674852,45.21,78135.04,0.0,0.99403,0.0,1.29084]
[1777667675618,45.21,78127.08,0.0,0.99399,0.0,1.29822]
[1777667677632,45.21,78124.75,0.0,0.99398,0.0,1.30038]
[1777667681660,45.21,78122.83,0.0,0.99397,0.0,1.30217]
[1777667683400,45.21,78122.13,0.0,0.99397,0.0,1.30282]
[1777667683575,45.21,78122.13,0.0,0.99397,0.0,1.30282]
[1777667684025,45.21,78122.13,0.0,0.99397,0.0,1.30282]
[1777667683674,45.21,78121.81,0.0,0.99396,0.0,1.30312]
[1777667684078,45.21,78121.81,0.0,0.99396,0.0,1.30312]
[1777667688906,45.21,78122.57,0.0,0.99397,0.0,1.30241]
[1777667689008,45.21,78124.72,0.0,0.99398,0.0,1.30041]
[1777667689716,45.21,78114.44,0.0,0.99393,0.0,1.31001]
[1777667691194,45.21,78113.94,0.0,0.99392,0.0,1.31048]
[1777667691730,45.21,78113.95,0.0,0.99392,0.0,1.31047]
[1777667693190,45.21,78113.95,0.0,0.99392,0.0,1.31047]
[1777667693480,45.21,78113.95,0.0,0.99392,0.0,1.31047]
[1777667693744,45.21,78122.74,0.0,0.99397,0.0,1.30225]
[1777667694751,45.21,78124.88,0.0,0.99398,0.0,1.30026]
[1777667695758,45.21,78124.87,0.0,0.99398,0.0,1.30027]
[1777667699787,45.21,78112.57,0.0,0.99392,0.0,1.31176]
[1777667700792,45.21,78108.56,0.0,0.9939,1e-05,1.31552]
[1777667703103,45.21,78108.38,0.0,0.9939,1e-05,1.31569]
[1777667703472,45.21,78108.38,0.0,0.9939,1e-05,1.31569]
[1777667707735,45.21,78107.32,0.0,0.99389,1e-05,1.31669]
[1777667707827,45.21,78107.32,0.0,0.99389,1e-05,1.31669]
[1777667709857,45.21,78105.48,0.0,0.99388,1e-05,1.31842]
[1777667714892,45.21,78105.7,0.0,0.99388,1e-05,1.31821]
[1777667717913,45.21,78104.06,0.0,0.99388,1e-05,1.31976]
[1777667719927,45.21,78112.69,0.0,0.99392,0.0,1.31165]
[1777667720934,45.21,78121.37,0.0,0.99396,0.0,1.30353]
[1777667721941,45.21,78122.42,0.0,0.99397,0.0,1.30255]
[1777667722096,45.21,78122.42,0.0,0.99397,0.0,1.30255]
[1777667722326,45.21,78122.42,0.0,0.99397,0.0,1.30255]
[1777667724962,45.21,78128.82,0.0,0.994,0.0,1.2966]
[1777667726607,45.21,78129.64,0.0,0.994,0.0,1.29584]
[1777667726825,45.21,78129.64,0.0,0.994,0.0,1.29584]
[1777667732013,45.21,78130.1,0.0,0.99401,0.0,1.29448]
[1777667733020,45.21,78130.1,0.0,0.99401,0.0,1.29448]
[1777667733077,45.21,78130.1,0.0,0.99401,0.0,1.29448]
[1777667733023,45.21,78128.12,0.0,0.994,0.0,1.29632]
[1777667735033,45.21,78133.38,0.0,0.99403,0.0,1.29144]
[1777667735621,45.21,78133.38,0.0,0.99403,0.0,1.29144]
[1777667735827,45.21,78133.38,0.0,0.99403,0.0,1.29144]
[1777667736040,45.21,78141.53,0.0,0.99407,0.0,1.28392]
[1777667737047,45.21,78138.6,0.0,0.99405,0.0,1.28662]
[1777667742082,45.21,78139.24,0.0,0.99405,0.0,1.28603]
[1777667743998,45.21,78139.27,0.0,0.99405,0.0,1.286]
[1777667744081,45.21,78139.27,0.0,0.99405,0.0,1.286]
[1777667749131,45.21,78133.56,0.0,0.99403,0.0,1.29128]
[1777667750138,45.21,78130.59,0.0,0.99401,0.0,1.29403]
[1777667751517,45.21,78130.59,0.0,0.99401,0.0,1.29403]
[1777667751573,45.21,78130.59,0.0,0.99401,0.0,1.29403]
[1777667758194,45.21,78132.96,0.0,0.99402,0.0,1.29183]
[1777667759426,45.21,78132.96,0.0,0.99402,0.0,1.29183]
[1777667761113,45.21,78133.0,0.0,0.99402,0.0,1.29179]
[1777667761237,45.21,78130.74,0.0,0.99401,0.0,1.29389]
[1777667762234,45.21,78124.39,0.0,0.99398,0.0,1.29978]
[1777667763241,45.21,78122.48,0.0,0.99397,0.0,1.30156]
[1777667768276,45.21,78119.11,0.0,0.99395,0.0,1.3047]
[1777667769283,45.21,78112.87,0.0,0.99392,0.0,1.31054]
[1777667773076,45.21,78112.75,0.0,0.99392,0.0,1.31065]
[1777667777339,45.21,78108.98,0.0,0.9939,1e-05,1.31419]
[1777667780013,45.21,78108.99,0.0,0.9939,1e-05,1.31418]
[1777667780079,45.21,78108.99,0.0,0.9939,1e-05,1.31418]
[1777667780059,45.21,78106.34,0.0,0.99389,1e-05,1.31667]
[1777667785395,45.21,78107.13,0.0,0.99389,1e-05,1.31593]
[1777667786278,45.21,78107.13,0.0,0.99389,1e-05,1.31593]
[1777667786325,45.21,78107.13,0.0,0.99389,1e-05,1.31593]
[1777667789422,45.21,78109.39,0.0,0.99391,1e-05,1.3138]
[1777667790430,45.21,78112.36,0.0,0.99392,0.0,1.31102]
[1777667794136,45.21,78113.4,0.0,0.99393,0.0,1.3091]
[1777667794325,45.21,78112.52,0.0,0.99393,0.0,1.30993]
[1777667794458,45.21,78109.95,0.0,0.99391,0.0,1.31234]
[1777667799493,45.21,78109.61,0.0,0.99391,0.0,1.31265]
[1777667801507,45.21,78112.21,0.0,0.99392,0.0,1.31022]
[1777667802439,45.21,78112.21,0.0,0.99392,0.0,1.31022]
[1777667802579,45.21,78112.21,0.0,0.99392,0.0,1.31022]
[1777667808556,45.21,78114.15,0.0,0.99393,0.0,1.3084]
[1777667813592,45.21,78115.16,0.0,0.99394,0.0,1.30746]
[1777667816069,45.21,78114.84,0.0,0.99394,0.0,1.30775]
[1777667816082,45.21,78114.84,0.0,0.99394,0.0,1.30775]
[1777667821678,45.21,78114.63,0.0,0.99394,0.0,1.30795]
[1777667827720,45.21,78114.52,0.0,0.99394,0.0,1.30805]
[1777667828883,45.21,78114.52,0.0,0.99394,0.0,1.30805]
[1777667829074,45.21,78114.52,0.0,0.99394,0.0,1.30805]
[1777667835037,45.21,78114.54,0.0,0.99394,0.0,1.30804]
[1777667835085,45.21,78114.54,0.0,0.99394,0.0,1.30804]
[1777667840810,45.21,78115.55,0.0,0.99394,0.0,1.30709]
[1777667845846,45.21,78115.26,0.0,0.99394,0.0,1.30736]
[1777667850881,45.21,78115.79,0.0,0.99394,0.0,1.30687]
[1777667856911,45.21,78115.79,0.0,0.99394,0.0,1.30687]
[1777667857086,45.21,78115.79,0.0,0.99394,0.0,1.30687]
[1777667862965,45.21,78114.36,0.0,0.99394,0.0,1.30727]
[1777667864987,45.21,78114.36,0.0,0.99394,0.0,1.30727]
[1777667865079,45.21,78114.36,0.0,0.99394,0.0,1.30727]
[1777667865084,45.21,78115.91,0.0,0.99395,0.0,1.30582]
[1777667865986,45.21,78118.47,0.0,0.99396,0.0,1.30343]
[1777667871021,45.21,78118.53,0.0,0.99396,0.0,1.30337]
[1777667871793,45.21,78118.53,0.0,0.99396,0.0,1.30337]
[1777667871832,45.21,78118.53,0.0,0.99396,0.0,1.30337]
[1777667878070,45.21,78118.14,0.0,0.99396,0.0,1.30373]
[1777667883105,45.21,78117.67,0.0,0.99396,0.0,1.30417]
[1777667889147,45.21,78116.54,0.0,0.99395,0.0,1.30523]
[1777667893175,45.21,78114.22,0.0,0.99394,0.0,1.3074]
[1777667893596,45.21,78114.22,0.0,0.99394,0.0,1.3074]
[1777667893831,45.21,78114.22,0.0,0.99394,0.0,1.3074]
[1777667896196,45.21,78108.6,0.0,0.99391,1e-05,1.31266]
[1777667897363,45.21,78107.32,0.0,0.9939,1e-05,1.31386]
[1777667897576,45.21,78107.32,0.0,0.9939,1e-05,1.31386]
[1777667898210,45.21,78105.39,0.0,0.99389,1e-05,1.31568]
[1777667903244,45.21,78101.45,0.0,0.99387,1e-05,1.31938]
[1777667904266,45.21,78101.45,0.0,0.99387,1e-05,1.31938]
[1777667904334,45.21,78101.4,0.0,0.99387,1e-05,1.31943]
[1777667909288,45.21,78098.21,0.0,0.99386,1e-05,1.32244]
[1777667911063,45.21,78098.21,0.0,0.99386,1e-05,1.32244]
[1777667911083,45.21,78098.21,0.0,0.99386,1e-05,1.32244]
[1777667914323,45.21,78095.5,0.0,0.99385,1e-05,1.32405]
[1777667915330,45.21,78097.43,0.0,0.99386,1e-05,1.32223]
[1777667920366,45.21,78096.79,0.0,0.99386,1e-05,1.32284]
[1777667921373,45.21,78092.23,0.0,0.99383,1e-05,1.32715]
[1777667923491,45.21,78091.8,0.0,0.99383,1e-05,1.32756]
[1777667923581,45.21,78091.8,0.0,0.99383,1e-05,1.32756]
[1777667929429,45.21,78086.09,0.0,0.9938,1e-05,1.33298]
[1777667930826,45.21,78086.09,0.0,0.9938,1e-05,1.33298]
[1777667931089,45.21,78086.09,0.0,0.9938,1e-05,1.33298]
[1777667931175,45.21,78082.92,0.0,0.99379,1e-05,1.33599]
[1777667933702,45.21,78082.0,0.0,0.99378,1e-05,1.33687]
[1777667935681,45.21,78081.73,0.0,0.99378,1e-05,1.33713]
[1777667935830,45.21,78081.73,0.0,0.99378,1e-05,1.33713]
[1777667941514,45.21,78080.94,0.0,0.99378,1e-05,1.33788]
[1777667943233,45.21,78080.94,0.0,0.99378,1e-05,1.33788]
[1777667943330,45.21,78080.8,0.0,0.99377,1e-05,1.33801]
[1777667947556,45.21,78084.89,0.0,0.9938,1e-05,1.33412]
[1777667948562,45.21,78087.36,0.0,0.99381,1e-05,1.33177]
[1777667949532,45.21,78087.36,0.0,0.99381,1e-05,1.33177]
[1777667949581,45.21,78087.36,0.0,0.99381,1e-05,1.33177]
[1777667949676,45.21,78090.14,0.0,0.99382,1e-05,1.32913]
[1777667951584,45.21,78088.41,0.0,0.99381,1e-05,1.33077]
[1777667956338,45.21,78087.47,0.0,0.99381,1e-05,1.33166]
[1777667956582,45.21,78087.47,0.0,0.99381,1e-05,1.33166]
[1777667961730,45.21,78086.92,0.0,0.99381,1e-05,1.33219]
[1777667961830,45.21,78086.92,0.0,0.99381,1e-05,1.33219]
[1777667962661,45.21,78080.93,0.0,0.99378,1e-05,1.33789]
[1777667964080,45.21,78080.93,0.0,0.99378,1e-05,1.33789]
[1777667964329,45.21,78080.93,0.0,0.99378,1e-05,1.33789]
[1777667964176,45.21,78072.58,0.0,0.99373,1e-05,1.34587]
[1777667964675,45.21,78069.8,0.0,0.99372,1e-05,1.34854]
[1777667969951,45.21,78068.96,0.0,0.99371,1e-05,1.34935]
[1777667970077,45.21,78068.96,0.0,0.99371,1e-05,1.34935]
[1777667970718,45.21,78070.84,0.0,0.99372,1e-05,1.34754]
[1777667971725,45.21,78066.12,0.0,0.9937,1e-05,1.35112]
[1777667972386,45.21,78066.12,0.0,0.9937,1e-05,1.35112]
[1777667972582,45.21,78066.12,0.0,0.9937,1e-05,1.35112]
[1777667974746,45.21,78069.64,0.0,0.99372,1e-05,1.34774]
[1777667977767,45.21,78065.69,0.0,0.9937,1e-05,1.35153]
[1777667978528,45.21,78065.69,0.0,0.9937,1e-05,1.35153]
[1777667978583,45.21,78065.69,0.0,0.9937,1e-05,1.35153]
[1777667978774,45.21,78067.6,0.0,0.99371,1e-05,1.34969]
[1777667979781,45.21,78065.9,0.0,0.9937,1e-05,1.35133]
[1777667982801,45.21,78062.75,0.0,0.99369,1e-05,1.35436]
[1777667987818,45.21,78062.38,0.0,0.99368,1e-05,1.35472]
[1777667987831,45.21,78062.38,0.0,0.99368,1e-05,1.35472]
[1777667987837,45.21,78060.43,0.0,0.99367,1e-05,1.3566]
[1777667992873,45.21,78061.79,0.0,0.99368,1e-05,1.35529]
[1777667997908,45.21,78061.78,0.0,0.99368,1e-05,1.3553]
[1777668000389,45.21,78063.12,0.0,0.99369,1e-05,1.35401]
[1777668000581,45.21,78063.12,0.0,0.99369,1e-05,1.35401]
[1777668005604,45.21,78061.26,0.0,0.99368,1e-05,1.3558]
[1777668005835,45.21,78061.26,0.0,0.99368,1e-05,1.3558]
[1777668009993,45.21,78064.86,0.0,0.9937,1e-05,1.35233]
[1777668014853,45.21,78064.69,0.0,0.9937,1e-05,1.35249]
[1777668015080,45.21,78064.69,0.0,0.9937,1e-05,1.35249]
[1777668016036,45.21,78068.63,0.0,0.99372,1e-05,1.3487]
[1777668020064,45.21,78070.33,0.0,0.99373,1e-05,1.34707]
[1777668020690,45.21,78070.33,0.0,0.99373,1e-05,1.34707]
[1777668020827,45.21,78070.33,0.0,0.99373,1e-05,1.34707]
[1777668027113,45.21,78068.05,0.0,0.99371,1e-05,1.34926]
[1777668030253,45.21,78067.07,0.0,0.99371,1e-05,1.3502]
[1777668030327,45.21,78067.07,0.0,0.99371,1e-05,1.3502]
[1777668032150,45.21,78063.48,0.0,0.99369,1e-05,1.3527]
[1777668033157,45.21,78061.44,0.0,0.99368,1e-05,1.35466]
[1777668034697,45.21,78060.57,0.0,0.99368,1e-05,1.3555]
[1777668034830,45.21,78060.57,0.0,0.99368,1e-05,1.3555]
[1777668036177,45.21,78052.85,0.0,0.99364,1e-05,1.36297]
[1777668037185,45.21,78050.77,0.0,0.99363,1e-05,1.36498]
[1777668038192,45.21,78048.87,0.0,0.99362,1e-05,1.36683]
[1777668040207,45.21,78023.92,0.0,0.99349,1e-05,1.39125]
[1777668040768,45.21,78023.92,0.0,0.99349,1e-05,1.39125]
[1777668041214,45.21,78018.96,0.0,0.99346,1e-05,1.39615]
[1777668042221,45.21,78014.27,0.0,0.99344,1e-05,1.4008]
[1777668043235,45.21,78014.27,0.0,0.99344,1e-05,1.4008]
[1777668043258,45.21,78014.59,0.0,0.99344,1e-05,1.40048]
[1777668048271,45.21,78015.56,0.0,0.99344,1e-05,1.39952]
[1777668052299,45.21,78012.87,0.0,0.99343,1e-05,1.40218]
[1777668057334,45.21,78011.49,0.0,0.99342,1e-05,1.40356]
[1777668058408,45.21,78011.49,0.0,0.99342,1e-05,1.40356]
[1777668058578,45.21,78010.51,0.0,0.99342,1e-05,1.40453]
[1777668060991,45.21,78010.41,0.0,0.99341,1e-05,1.40463]
[1777668061368,45.21,77978.24,0.0,0.99324,1e-05,1.43693]
[1777668062374,45.21,77969.96,0.0,0.99319,1e-05,1.44534]
[1777668063381,45.21,77968.5,0.0,0.99319,1e-05,1.44683]
[1777668064706,45.21,77967.29,0.0,0.99318,1e-05,1.44806]
[1777668065395,45.21,77964.31,0.0,0.99316,1e-05,1.45111]
[1777668066402,45.21,77961.13,0.0,0.99315,1e-05,1.45436]
[1777668068419,45.21,77955.12,0.0,0.99311,1e-05,1.46053]
[1777668071440,45.21,77961.01,0.0,0.99315,1e-05,1.45448]
[1777668075806,45.21,77959.76,0.0,0.99314,1e-05,1.45576]
[1777668075832,45.21,77959.76,0.0,0.99314,1e-05,1.45576]
[1777668081514,45.21,77959.77,0.0,0.99314,1e-05,1.45575]
[1777668083528,45.21,77967.74,0.0,0.99318,1e-05,1.4476]
[1777668084723,45.21,77967.74,0.0,0.99318,1e-05,1.4476]
[1777668084825,45.21,77970.15,0.0,0.9932,1e-05,1.44515]
[1777668087556,45.21,77967.98,0.0,0.99318,1e-05,1.44736]
[1777668088563,45.21,77956.03,0.0,0.99312,1e-05,1.45959]
[1777668090460,45.21,77956.03,0.0,0.99312,1e-05,1.45959]
[1777668089570,45.21,77953.33,0.0,0.9931,1e-05,1.46237]
[1777668090581,45.21,77953.33,0.0,0.9931,1e-05,1.46237]
[1777668090682,45.21,77951.16,0.0,0.99309,1e-05,1.4646]
[1777668091584,45.21,77949.18,0.0,0.99308,1e-05,1.46562]
[1777668093039,45.21,77949.18,0.0,0.99308,1e-05,1.46562]
[1777668093079,45.21,77949.18,0.0,0.99308,1e-05,1.46562]
[1777668096938,45.21,77948.05,0.0,0.99308,1e-05,1.46679]
[1777668097080,45.21,77948.05,0.0,0.99308,1e-05,1.46679]
[1777668102661,45.21,77950.58,0.0,0.99309,1e-05,1.46418]
[1777668103580,45.21,77950.58,0.0,0.99309,1e-05,1.46418]
[1777668104112,45.21,77950.58,0.0,0.99309,1e-05,1.46418]
[1777668104325,45.21,77950.58,0.0,0.99309,1e-05,1.46418]
[1777668104427,45.21,77951.52,0.0,0.9931,1e-05,1.46321]
[1777668107577,45.21,77951.31,0.0,0.9931,1e-05,1.46343]
[1777668107696,45.21,77951.63,0.0,0.9931,1e-05,1.4631]
[1777668108970,45.21,77951.63,0.0,0.9931,1e-05,1.4631]
[1777668109080,45.21,77951.63,0.0,0.9931,1e-05,1.4631]
[1777668115025,45.21,77952.07,0.0,0.9931,1e-05,1.46265]
[1777668115221,45.21,77952.11,0.0,0.9931,1e-05,1.4626]
[1777668115584,45.21,77952.11,0.0,0.9931,1e-05,1.4626]
[1777668115711,45.21,77952.11,0.0,0.9931,1e-05,1.4626]
[1777668115831,45.21,77952.11,0.0,0.9931,1e-05,1.4626]
[1777668115929,45.21,77957.09,0.0,0.99313,1e-05,1.45749]
[1777668121004,45.21,77958.08,0.0,0.99313,1e-05,1.45647]
[1777668121080,45.21,77958.08,0.0,0.99313,1e-05,1.45647]
[1777668121178,45.21,77959.7,0.0,0.99314,1e-05,1.45481]
[1777668121794,45.21,77956.95,0.0,0.99313,1e-05,1.45763]
[1777668126829,45.21,77959.46,0.0,0.99314,1e-05,1.45506]
[1777668128424,45.21,77959.46,0.0,0.99314,1e-05,1.45506]
[1777668128581,45.21,77958.49,0.0,0.99314,1e-05,1.45605]
[1777668129582,45.21,77958.49,0.0,0.99314,1e-05,1.45605]
[1777668129850,45.21,77958.35,0.0,0.99313,1e-05,1.45619]
[1777668134885,45.21,77954.53,0.0,0.99311,1e-05,1.46012]
[1777668136818,45.21,77954.73,0.0,0.99311,1e-05,1.45991]
[1777668136833,45.21,77954.73,0.0,0.99311,1e-05,1.45991]
[1777668139920,45.21,77947.24,0.0,0.99307,1e-05,1.46762]
[1777668144955,45.21,77945.62,0.0,0.99306,1e-05,1.4693]
[1777668148516,45.21,77947.85,0.0,0.99308,1e-05,1.46699]
[1777668148576,45.21,77944.66,0.0,0.99306,1e-05,1.47029]
[1777668151813,45.21,77945.85,0.0,0.99306,1e-05,1.46906]
[1777668151834,45.21,77945.85,0.0,0.99306,1e-05,1.46906]
[1777668152008,45.21,77946.66,0.0,0.99307,1e-05,1.4672]
[1777668155804,45.21,77944.66,0.0,0.99306,1e-05,1.46927]
[1777668155828,45.21,77944.66,0.0,0.99306,1e-05,1.46927]
[1777668161067,45.21,77940.5,0.0,0.99304,1e-05,1.47357]
[1777668162584,45.21,77942.79,0.0,0.99305,1e-05,1.4712]
[1777668162831,45.21,77942.79,0.0,0.99305,1e-05,1.4712]
[1777668165097,45.21,77941.89,0.0,0.99305,1e-05,1.47213]
[1777668165327,45.21,77941.89,0.0,0.99305,1e-05,1.47213]
[1777668165392,45.21,77941.53,0.0,0.99305,1e-05,1.4725]
[1777668167794,45.21,77939.67,0.0,0.99303,1e-05,1.47443]
[1777668167833,45.21,77939.67,0.0,0.99303,1e-05,1.47443]
[1777668173151,45.21,77938.85,0.0,0.99303,1e-05,1.47528]
[1777668174759,45.21,77938.22,0.0,0.99303,1e-05,1.47593]
[1777668174828,45.21,77938.22,0.0,0.99303,1e-05,1.47593]
[1777668177065,45.21,77939.13,0.0,0.99303,1e-05,1.47499]
[1777668180724,45.21,77941.78,0.0,0.99305,1e-05,1.47224]
[1777668183875,45.21,77948.14,0.0,0.99308,1e-05,1.46568]
[1777668184376,45.21,77962.6,0.0,0.99316,1e-05,1.45083]
[1777668185383,45.21,77966.32,0.0,0.99318,1e-05,1.44703]
[1777668187208,45.21,77967.03,0.0,0.99319,1e-05,1.44631]
[1777668192472,45.21,77968.32,0.0,0.9932,1e-05,1.44482]
[1777668192515,45.21,77972.4,0.0,0.99322,1e-05,1.44064]
[1777668194447,45.21,77978.74,0.0,0.99325,1e-05,1.43417]
[1777668196370,45.21,77980.29,0.0,0.99326,1e-05,1.43259]
[1777668196464,45.21,77986.52,0.0,0.9933,1e-05,1.4263]
[1777668198476,45.21,77989.99,0.0,0.99332,1e-05,1.4228]
[1777668200489,45.21,77995.21,0.0,0.99334,1e-05,1.41756]
[1777668202504,45.21,77999.29,0.0,0.99337,1e-05,1.41348]
[1777668204518,45.21,78003.44,0.0,0.99339,1e-05,1.40933]
[1777668206539,45.21,77996.31,0.0,0.99335,1e-05,1.41646]
[1777668207542,45.21,77993.32,0.0,0.99333,1e-05,1.41946]
[1777668208083,45.21,77993.32,0.0,0.99333,1e-05,1.41946]
[1777668211475,45.21,77994.71,0.0,0.99334,1e-05,1.41806]
[1777668211577,45.21,77994.71,0.0,0.99334,1e-05,1.41806]
[1777668212052,45.21,77992.7,0.0,0.99333,1e-05,1.41908]
[1777668212101,45.21,77992.7,0.0,0.99333,1e-05,1.41908]
[1777668212577,45.21,77992.81,0.0,0.99333,1e-05,1.41897]
[1777668215599,45.21,77988.52,0.0,0.99331,1e-05,1.42328]
[1777668217955,45.21,77989.29,0.0,0.99332,1e-05,1.42251]
[1777668218084,45.21,77989.29,0.0,0.99332,1e-05,1.42251]
[1777668218171,45.21,78000.01,0.0,0.99337,1e-05,1.41177]
[1777668223654,45.21,78003.48,0.0,0.99339,1e-05,1.4083]
[1777668226713,45.21,78006.53,0.0,0.99341,1e-05,1.40527]
[1777668226827,45.21,78006.53,0.0,0.99341,1e-05,1.40527]
[1777668228702,45.21,78001.86,0.0,0.99338,1e-05,1.40992]
[1777668230400,45.21,78001.86,0.0,0.99338,1e-05,1.40992]
[1777668230575,45.21,78001.86,0.0,0.99338,1e-05,1.40992]
[1777668230501,45.21,77994.55,0.0,0.99334,1e-05,1.41723]
[1777668232783,45.21,77992.9,0.0,0.99334,1e-05,1.41888]
[1777668232832,45.21,77992.9,0.0,0.99334,1e-05,1.41888]
[1777668232884,45.21,77992.71,0.0,0.99333,1e-05,1.41907]
[1777668236550,45.21,77992.33,0.0,0.99333,1e-05,1.41946]
[1777668236574,45.21,77992.33,0.0,0.99333,1e-05,1.41946]
[1777668242710,45.21,77993.74,0.0,0.99334,1e-05,1.41804]
[1777668242826,45.21,77993.74,0.0,0.99334,1e-05,1.41804]
[1777668246084,45.21,77989.61,0.0,0.99332,1e-05,1.42219]
[1777668246410,45.21,77989.61,0.0,0.99332,1e-05,1.42219]
[1777668246580,45.21,77989.61,0.0,0.99332,1e-05,1.42219]
[1777668246511,45.21,77987.8,0.0,0.99331,1e-05,1.42401]
[1777668252862,45.21,77988.76,0.0,0.99331,1e-05,1.42304]
[1777668253869,45.21,77993.09,0.0,0.99334,1e-05,1.41869]
[1777668256890,45.21,77997.2,0.0,0.99336,1e-05,1.41458]
[1777668258081,45.21,77997.2,0.0,0.99336,1e-05,1.41458]
[1777668260918,45.21,77992.15,0.0,0.99333,1e-05,1.41964]
[1777668262608,45.21,77992.15,0.0,0.99333,1e-05,1.41964]
[1777668262829,45.21,77991.63,0.0,0.99333,1e-05,1.42016]
[1777668263127,45.21,77991.63,0.0,0.99333,1e-05,1.42016]
[1777668263325,45.21,77991.63,0.0,0.99333,1e-05,1.42016]
[1777668263406,45.21,77991.72,0.0,0.99333,1e-05,1.42007]
[1777668264945,45.21,77987.58,0.0,0.99331,1e-05,1.42423]
[1777668269981,45.21,77983.75,0.0,0.99329,1e-05,1.42809]
[1777668271079,45.21,77983.75,0.0,0.99329,1e-05,1.42809]
[1777668271330,45.21,77983.75,0.0,0.99329,1e-05,1.42809]
[1777668271351,45.21,77983.45,0.0,0.99329,1e-05,1.42739]
[1777668272055,45.21,77983.45,0.0,0.99329,1e-05,1.42739]
[1777668272082,45.21,77983.45,0.0,0.99329,1e-05,1.42739]
[1777668279044,45.21,77982.41,0.0,0.99328,1e-05,1.42844]
[1777668284079,45.21,77981.86,0.0,0.99328,1e-05,1.42899]
[1777668289114,45.21,77982.73,0.0,0.99328,1e-05,1.42812]
[1777668289998,45.21,77982.73,0.0,0.99328,1e-05,1.42812]
[1777668290087,45.21,77982.73,0.0,0.99328,1e-05,1.42812]
[1777668290367,45.21,77982.73,0.0,0.99328,1e-05,1.42812]
[1777668290575,45.21,77982.73,0.0,0.99328,1e-05,1.42812]
[1777668290400,45.21,77982.75,0.0,0.99328,1e-05,1.4281]
[1777668296163,45.21,77982.75,0.0,0.99328,1e-05,1.4281]
[1777668301198,45.21,77981.99,0.0,0.99328,1e-05,1.42886]
[1777668305654,45.21,77981.09,0.0,0.99328,1e-05,1.42977]
[1777668305830,45.21,77980.94,0.0,0.99327,1e-05,1.42992]
[1777668306233,45.21,77979.67,0.0,0.99327,1e-05,1.43121]
[1777668307012,45.21,77979.67,0.0,0.99327,1e-05,1.43121]
[1777668307081,45.21,77979.67,0.0,0.99327,1e-05,1.43121]
[1777668312275,45.21,77974.64,0.0,0.99324,1e-05,1.4363]
[1777668316303,45.21,77981.1,0.0,0.99328,1e-05,1.42976]
[1777668318222,45.21,77982.5,0.0,0.99328,1e-05,1.42835]
[1777668318340,45.21,77982.5,0.0,0.99328,1e-05,1.42835]
[1777668318582,45.21,77982.5,0.0,0.99328,1e-05,1.42835]
[1777668318678,45.21,77983.07,0.0,0.99329,1e-05,1.42777]
[1777668318827,45.21,77983.07,0.0,0.99329,1e-05,1.42777]
[1777668324360,45.21,77983.49,0.0,0.99329,1e-05,1.42735]
[1777668328091,45.21,77983.2,0.0,0.99329,1e-05,1.42764]
[1777668328333,45.21,77983.2,0.0,0.99329,1e-05,1.42764]
[1777668328360,45.21,77983.2,0.0,0.99329,1e-05,1.42764]
[1777668328575,45.21,77983.2,0.0,0.99329,1e-05,1.42764]
[1777668328602,45.21,77983.16,0.0,0.99329,1e-05,1.42768]
[1777668334433,45.21,77986.16,0.0,0.99331,1e-05,1.42366]
[1777668336996,45.21,77986.95,0.0,0.99331,1e-05,1.42287]
[1777668337083,45.21,77986.95,0.0,0.99331,1e-05,1.42287]
[1777668337529,45.21,77986.95,0.0,0.99331,1e-05,1.42287]
[1777668337578,45.21,77986.95,0.0,0.99331,1e-05,1.42287]
[1777668337637,45.21,77986.85,0.0,0.99331,1e-05,1.42297]
[1777668338460,45.21,77993.61,0.0,0.99335,1e-05,1.41618]
[1777668339468,45.21,77998.7,0.0,0.99338,1e-05,1.41109]
[1777668341482,45.21,78004.83,0.0,0.99341,1e-05,1.40498]
[1777668343496,45.21,78009.01,0.0,0.99343,1e-05,1.40082]
[1777668345510,45.21,78013.1,0.0,0.99345,1e-05,1.39677]
[1777668346119,45.21,78013.1,0.0,0.99345,1e-05,1.39677]
[1777668346329,45.21,78013.1,0.0,0.99345,1e-05,1.39677]
[1777668346517,45.21,78017.16,0.0,0.99347,1e-05,1.39276]
[1777668351552,45.21,78020.49,0.0,0.99349,1e-05,1.38947]
[1777668352133,45.21,78020.49,0.0,0.99349,1e-05,1.38947]
[1777668352331,45.21,78020.49,0.0,0.99349,1e-05,1.38947]
[1777668357596,45.21,78021.03,0.0,0.9935,1e-05,1.38894]
[1777668361624,45.21,78012.85,0.0,0.99345,1e-05,1.39702]
[1777668362631,45.21,78007.24,0.0,0.99342,1e-05,1.40258]
[1777668364891,45.21,78005.61,0.0,0.99341,1e-05,1.4042]
[1777668365087,45.21,78005.61,0.0,0.99341,1e-05,1.4042]
[1777668365259,45.21,78005.61,0.0,0.99341,1e-05,1.4042]
[1777668365331,45.21,78005.61,0.0,0.99341,1e-05,1.4042]
[1777668365652,45.21,78005.51,0.0,0.99341,1e-05,1.4043]
[1777668370687,45.21,78003.58,0.0,0.9934,1e-05,1.40622]
[1777668375674,45.21,78006.22,0.0,0.99342,1e-05,1.4036]
[1777668375722,45.21,78006.2,0.0,0.99342,1e-05,1.40362]
[1777668375829,45.21,78006.2,0.0,0.99342,1e-05,1.40362]
[1777668378040,45.21,78003.98,0.0,0.9934,1e-05,1.40582]
[1777668378086,45.21,78003.98,0.0,0.9934,1e-05,1.40582]
[1777668383778,45.21,78005.18,0.0,0.99341,1e-05,1.40463]
[1777668389671,45.21,78004.87,0.0,0.99341,1e-05,1.40494]
[1777668389769,45.21,78004.87,0.0,0.99341,1e-05,1.40494]
[1777668389830,45.21,78004.87,0.0,0.99341,1e-05,1.40494]
[1777668390091,45.21,78004.87,0.0,0.99341,1e-05,1.40494]
[1777668390328,45.21,78004.87,0.0,0.99341,1e-05,1.40494]
[1777668399891,45.21,78014.38,0.0,0.99346,1e-05,1.39452]
[1777668400899,45.21,78023.94,0.0,0.99352,1e-05,1.38509]
[1777668402912,45.21,78026.01,0.0,0.99353,1e-05,1.38306]
[1777668403797,45.21,78026.01,0.0,0.99353,1e-05,1.38306]
[1777668403830,45.21,78026.01,0.0,0.99353,1e-05,1.38306]
[1777668404184,45.21,78026.01,0.0,0.99353,1e-05,1.38306]
[1777668404334,45.21,78026.01,0.0,0.99353,1e-05,1.38306]
[1777668404411,45.21,78025.88,0.0,0.99353,1e-05,1.38319]
[1777668404927,45.21,78020.17,0.0,0.9935,1e-05,1.3888]
[1777668407948,45.21,78009.46,0.0,0.99344,1e-05,1.39939]
[1777668410099,45.21,78006.22,0.0,0.99342,1e-05,1.40261]
[1777668410327,45.21,78006.22,0.0,0.99342,1e-05,1.40261]
[1777668410428,45.21,78006.11,0.0,0.99342,1e-05,1.40272]
[1777668411456,45.21,78006.11,0.0,0.99342,1e-05,1.40272]
[1777668411578,45.21,78006.11,0.0,0.99342,1e-05,1.40272]
[1777668417011,45.21,78009.49,0.0,0.99344,1e-05,1.39936]
[1777668418633,45.21,78009.49,0.0,0.99344,1e-05,1.39936]
[1777668418677,45.21,78009.95,0.0,0.99344,1e-05,1.3989]
[1777668418831,45.21,78009.95,0.0,0.99344,1e-05,1.3989]
[1777668418943,45.21,78009.95,0.0,0.99344,1e-05,1.3989]
[1777668419084,45.21,78009.95,0.0,0.99344,1e-05,1.3989]
[1777668419182,45.21,78009.88,0.0,0.99344,1e-05,1.39897]
[1777668421039,45.21,78006.19,0.0,0.99342,1e-05,1.40264]
[1777668424060,45.21,78013.99,0.0,0.99346,1e-05,1.3949]
[1777668425382,45.21,78013.99,0.0,0.99346,1e-05,1.3949]
[1777668425578,45.21,78013.99,0.0,0.99346,1e-05,1.3949]
[1777668425673,45.21,78012.87,0.0,0.99346,1e-05,1.39601]
[1777668425973,45.21,78012.87,0.0,0.99346,1e-05,1.39601]
[1777668426080,45.21,78012.87,0.0,0.99346,1e-05,1.39601]
[1777668432116,45.21,78012.61,0.0,0.99346,1e-05,1.39627]
[1777668438158,45.21,78012.97,0.0,0.99346,1e-05,1.39591]
[1777668440172,45.21,78017.68,0.0,0.99348,1e-05,1.39126]
[1777668441123,45.21,78017.68,0.0,0.99348,1e-05,1.39126]
[1777668441330,45.21,78017.68,0.0,0.99348,1e-05,1.39126]
[1777668441429,45.21,78018.81,0.0,0.99349,1e-05,1.39014]
[1777668441900,45.21,78018.81,0.0,0.99349,1e-05,1.39014]
[1777668442092,45.21,78018.81,0.0,0.99349,1e-05,1.39014]
[1777668446767,45.21,78019.8,0.0,0.99349,1e-05,1.38917]
[1777668446831,45.21,78019.8,0.0,0.99349,1e-05,1.38917]
[1777668447251,45.21,78018.75,0.0,0.99349,1e-05,1.3902]
[1777668447338,45.21,78018.75,0.0,0.99349,1e-05,1.3902]
[1777668447348,45.21,78019.28,0.0,0.99349,1e-05,1.38968]
[1777668457291,45.21,78020.55,0.0,0.9935,1e-05,1.38745]
[1777668461404,45.21,78020.01,0.0,0.9935,1e-05,1.38798]
[1777668461578,45.21,78020.01,0.0,0.9935,1e-05,1.38798]
[1777668461675,45.21,78020.01,0.0,0.9935,1e-05,1.38798]
[1777668461903,45.21,78020.01,0.0,0.9935,1e-05,1.38798]
[1777668462085,45.21,78020.01,0.0,0.9935,1e-05,1.38798]
[1777668467361,45.21,78017.81,0.0,0.99349,1e-05,1.39015]
[1777668473403,45.21,78017.51,0.0,0.99349,1e-05,1.39044]
[1777668475017,45.21,78016.39,0.0,0.99348,1e-05,1.39155]
[1777668475081,45.21,78016.39,0.0,0.99348,1e-05,1.39155]
[1777668475523,45.21,78016.39,0.0,0.99348,1e-05,1.39155]
[1777668475576,45.21,78016.39,0.0,0.99348,1e-05,1.39155]
[1777668475625,45.21,78015.56,0.0,0.99348,1e-05,1.39237]
[1777668482636,45.21,78014.8,0.0,0.99347,1e-05,1.39312]
[1777668483314,45.21,78017.96,0.0,0.99349,1e-05,1.39]
[1777668483328,45.21,78017.96,0.0,0.99349,1e-05,1.39]
[1777668483473,45.21,78019.15,0.0,0.99349,1e-05,1.38883]
[1777668483941,45.21,78019.15,0.0,0.99349,1e-05,1.38883]
[1777668484083,45.21,78019.15,0.0,0.99349,1e-05,1.38883]
[1777668489515,45.21,78019.55,0.0,0.9935,1e-05,1.38843]
[1777668494553,45.21,78020.88,0.0,0.9935,1e-05,1.38712]
[1777668495243,45.21,78020.88,0.0,0.9935,1e-05,1.38712]
[1777668495334,45.21,78020.88,0.0,0.9935,1e-05,1.38712]
[1777668495847,45.21,78020.88,0.0,0.9935,1e-05,1.38712]
[1777668495560,45.21,78021.51,0.0,0.99351,1e-05,1.3865]
[1777668496090,45.21,78021.51,0.0,0.99351,1e-05,1.3865]
[1777668499784,45.21,78018.58,0.0,0.99349,1e-05,1.38939]
[1777668499834,45.21,78018.58,0.0,0.99349,1e-05,1.38939]
[1777668501788,45.21,78019.23,0.0,0.99349,1e-05,1.38875]
[1777668501827,45.21,78019.23,0.0,0.99349,1e-05,1.38875]
[1777668501884,45.21,78022.35,0.0,0.99351,1e-05,1.38568]
[1777668506738,45.21,78021.0,0.0,0.9935,1e-05,1.387]
[1777668506831,45.21,78021.0,0.0,0.9935,1e-05,1.387]
[1777668510763,45.21,78023.5,0.0,0.99352,1e-05,1.38455]
[1777668510832,45.21,78023.5,0.0,0.99352,1e-05,1.38455]
[1777668510782,45.21,78025.07,0.0,0.99353,1e-05,1.383]
[1777668511220,45.21,78025.07,0.0,0.99353,1e-05,1.383]
[1777668511335,45.21,78025.07,0.0,0.99353,1e-05,1.383]
[1777668511673,45.21,78025.04,0.0,0.99353,1e-05,1.38205]
[1777668516708,45.21,78022.41,0.0,0.99352,1e-05,1.38464]
[1777668517714,45.21,78018.32,0.0,0.99349,1e-05,1.38866]
[1777668518601,45.21,78018.32,0.0,0.99349,1e-05,1.38866]
[1777668518828,45.21,78018.32,0.0,0.99349,1e-05,1.38866]
[1777668518722,45.21,78017.44,0.0,0.99349,1e-05,1.38953]
[1777668519229,45.21,78017.44,0.0,0.99349,1e-05,1.38953]
[1777668519332,45.21,78017.44,0.0,0.99349,1e-05,1.38953]
[1777668519729,45.21,78017.34,0.0,0.99349,1e-05,1.38963]
[1777668524764,45.21,78017.68,0.0,0.99349,1e-05,1.38929]
[1777668527785,45.21,78012.38,0.0,0.99346,1e-05,1.39453]
[1777668529010,45.21,78011.07,0.0,0.99346,1e-05,1.39582]
[1777668529078,45.21,78011.07,0.0,0.99346,1e-05,1.39582]
[1777668529744,45.21,78011.07,0.0,0.99346,1e-05,1.39582]
[1777668529834,45.21,78011.07,0.0,0.99346,1e-05,1.39582]
[1777668529906,45.21,78013.16,0.0,0.99347,1e-05,1.39376]
[1777668536848,45.21,78014.65,0.0,0.99347,1e-05,1.39228]
[1777668541883,45.21,78014.96,0.0,0.99348,1e-05,1.39198]
[1777668542968,45.21,78014.96,0.0,0.99348,1e-05,1.39198]
[1777668543081,45.21,78014.96,0.0,0.99348,1e-05,1.39198]
[1777668543632,45.21,78014.96,0.0,0.99348,1e-05,1.39198]
[1777668543834,45.21,78014.96,0.0,0.99348,1e-05,1.39198]
[1777668543898,45.21,78014.96,0.0,0.99348,1e-05,1.39198]
[1777668544907,45.21,77984.29,0.0,0.99331,1e-05,1.42254]
[1777668545914,45.21,77978.8,0.0,0.99328,1e-05,1.42808]
[1777668547739,45.21,77978.33,0.0,0.99328,1e-05,1.42855]
[1777668547828,45.21,77978.33,0.0,0.99328,1e-05,1.42855]
[1777668547928,45.21,77978.81,0.0,0.99328,1e-05,1.42806]
[1777668549295,45.21,77979.23,0.0,0.99328,1e-05,1.42764]
[1777668549326,45.21,77979.23,0.0,0.99328,1e-05,1.42764]
[1777668550949,45.21,77962.34,0.0,0.99319,1e-05,1.44477]
[1777668551956,45.21,77951.05,0.0,0.99313,1e-05,1.45631]
[1777668552963,45.21,77949.29,0.0,0.99312,1e-05,1.45812]
[1777668556839,45.21,77949.1,0.0,0.99312,1e-05,1.45831]
[1777668556848,45.21,77948.54,0.0,0.99311,1e-05,1.45889]
[1777668557086,45.21,77948.54,0.0,0.99311,1e-05,1.45889]
[1777668557331,45.21,77948.54,0.0,0.99311,1e-05,1.45889]
[1777668557584,45.21,77948.54,0.0,0.99311,1e-05,1.45889]
[1777668557618,45.21,77949.06,0.0,0.99312,1e-05,1.45836]
[1777668563040,45.21,77948.47,0.0,0.99311,1e-05,1.45896]
[1777668566064,45.21,77955.75,0.0,0.99315,1e-05,1.4515]
[1777668567070,45.21,77958.81,0.0,0.99317,1e-05,1.44837]
[1777668568078,45.21,77955.7,0.0,0.99315,1e-05,1.45155]
[1777668569666,45.21,77955.7,0.0,0.99315,1e-05,1.45155]
[1777668569829,45.21,77955.7,0.0,0.99315,1e-05,1.45155]
[1777668569835,45.21,77954.55,0.0,0.99315,1e-05,1.45273]
[1777668570768,45.21,77954.55,0.0,0.99315,1e-05,1.45273]
[1777668570830,45.21,77954.55,0.0,0.99315,1e-05,1.45273]
[1777668572111,45.21,77946.89,0.0,0.99311,1e-05,1.45957]
[1777668574681,45.21,77946.28,0.0,0.99311,1e-05,1.4602]
[1777668574836,45.21,77946.28,0.0,0.99311,1e-05,1.4602]
[1777668575884,45.21,77947.8,0.0,0.99311,1e-05,1.45863]
[1777668575911,45.21,77947.34,0.0,0.99311,1e-05,1.45911]
[1777668576081,45.21,77947.34,0.0,0.99311,1e-05,1.45911]
[1777668576138,45.21,77949.21,0.0,0.99312,1e-05,1.45719]
[1777668581174,45.21,77951.02,0.0,0.99313,1e-05,1.45533]
[1777668582181,45.21,77957.97,0.0,0.99317,1e-05,1.44821]
[1777668583188,45.21,77963.88,0.0,0.9932,1e-05,1.44219]
[1777668584774,45.21,77963.88,0.0,0.9932,1e-05,1.44219]
[1777668584828,45.21,77963.88,0.0,0.9932,1e-05,1.44219]
[1777668589077,45.21,77964.17,0.0,0.99321,1e-05,1.44189]
[1777668589330,45.21,77964.17,0.0,0.99321,1e-05,1.44189]
[1777668589887,45.21,77964.17,0.0,0.99321,1e-05,1.44189]
[1777668589931,45.21,77961.28,0.0,0.99319,1e-05,1.44484]
[1777668590079,45.21,77961.28,0.0,0.99319,1e-05,1.44484]
[1777668590237,45.21,77958.77,0.0,0.99318,1e-05,1.4474]
[1777668591244,45.21,77954.55,0.0,0.99315,1e-05,1.45171]
[1777668594697,45.21,77953.56,0.0,0.99315,1e-05,1.45273]
[1777668594839,45.21,77953.56,0.0,0.99315,1e-05,1.45273]
[1777668600307,45.21,77955.57,0.0,0.99316,1e-05,1.45067]
[1777668602321,45.21,77960.34,0.0,0.99318,1e-05,1.4458]
[1777668603942,45.21,77960.34,0.0,0.99318,1e-05,1.4458]
[1777668603328,45.21,77966.34,0.0,0.99322,1e-05,1.43969]
[1777668604081,45.21,77966.34,0.0,0.99322,1e-05,1.43969]
[1777668604978,45.21,77966.34,0.0,0.99322,1e-05,1.43969]
[1777668604335,45.21,77965.93,0.0,0.99322,1e-05,1.44009]
[1777668605079,45.21,77965.93,0.0,0.99322,1e-05,1.44009]
[1777668610378,45.21,77967.01,0.0,0.99322,1e-05,1.43893]
[1777668613055,45.21,77967.52,0.0,0.99322,1e-05,1.43841]
[1777668613078,45.21,77967.52,0.0,0.99322,1e-05,1.43841]
[1777668613749,45.21,77967.52,0.0,0.99322,1e-05,1.43841]
[1777668613828,45.21,77967.52,0.0,0.99322,1e-05,1.43841]
[1777668613851,45.21,77967.88,0.0,0.99323,1e-05,1.43804]
[1777668616420,45.21,77971.0,0.0,0.99324,1e-05,1.43487]
[1777668617427,45.21,77975.2,0.0,0.99327,1e-05,1.43062]
[1777668618312,45.21,77975.2,0.0,0.99327,1e-05,1.43062]
[1777668618331,45.21,77975.2,0.0,0.99327,1e-05,1.43062]
[1777668618804,45.21,77975.2,0.0,0.99327,1e-05,1.43062]
[1777668618830,45.21,77975.2,0.0,0.99327,1e-05,1.43062]
[1777668618902,45.21,77977.11,0.0,0.99328,1e-05,1.42869]
[1777668622462,45.21,77981.67,0.0,0.9933,1e-05,1.42409]
[1777668623226,45.21,77981.67,0.0,0.9933,1e-05,1.42409]
[1777668623327,45.21,77981.67,0.0,0.9933,1e-05,1.42409]
[1777668623686,45.21,77981.67,0.0,0.9933,1e-05,1.42409]
[1777668623829,45.21,77981.67,0.0,0.9933,1e-05,1.42409]
[1777668623929,45.21,77985.07,0.0,0.99332,1e-05,1.42067]
[1777668629511,45.21,77984.43,0.0,0.99332,1e-05,1.42132]
[1777668632532,45.21,77977.4,0.0,0.99328,1e-05,1.4274]
[1777668633403,45.21,77977.4,0.0,0.99328,1e-05,1.4274]
[1777668633573,45.21,77977.4,0.0,0.99328,1e-05,1.4274]
[1777668633592,45.21,77970.1,0.0,0.99324,1e-05,1.43478]
[1777668634694,45.21,77970.1,0.0,0.99324,1e-05,1.43478]
[1777668634837,45.21,77970.1,0.0,0.99324,1e-05,1.43478]
[1777668636560,45.21,77967.68,0.0,0.99323,1e-05,1.43723]
[1777668639581,45.21,77965.28,0.0,0.99322,1e-05,1.43967]
[1777668644944,45.21,77965.78,0.0,0.99322,1e-05,1.43916]
[1777668645075,45.21,77965.24,0.0,0.99322,1e-05,1.43971]
[1777668645984,45.21,77965.24,0.0,0.99322,1e-05,1.43971]
[1777668646083,45.21,77964.87,0.0,0.99321,1e-05,1.44009]
[1777668648083,45.21,77964.87,0.0,0.99321,1e-05,1.44009]
[1777668648644,45.21,77964.83,0.0,0.99321,1e-05,1.44013]
[1777668649651,45.21,77961.51,0.0,0.9932,1e-05,1.44351]
[1777668651051,45.21,77961.51,0.0,0.9932,1e-05,1.44351]
[1777668651082,45.21,77960.5,0.0,0.99319,1e-05,1.44454]
[1777668659720,45.21,77959.63,0.0,0.99319,1e-05,1.44541]
[1777668662409,45.21,77959.63,0.0,0.99319,1e-05,1.44541]
[1777668662576,45.21,77959.63,0.0,0.99319,1e-05,1.44541]
[1777668662741,45.21,77961.86,0.0,0.9932,1e-05,1.44313]
[1777668664756,45.21,77960.2,0.0,0.99319,1e-05,1.44482]
[1777668666622,45.21,77960.13,0.0,0.99319,1e-05,1.44489]
[1777668666829,45.21,77960.13,0.0,0.99319,1e-05,1.44489]
[1777668672813,45.21,77957.54,0.0,0.99317,1e-05,1.4475]
[1777668673244,45.21,77957.54,0.0,0.99317,1e-05,1.4475]
[1777668673327,45.21,77957.54,0.0,0.99317,1e-05,1.4475]
[1777668677942,45.21,77957.17,0.0,0.99317,1e-05,1.44788]
[1777668678079,45.21,77957.17,0.0,0.99317,1e-05,1.44788]
[1777668680081,45.21,77957.13,0.0,0.99317,1e-05,1.44792]
[1777668681063,45.21,77956.15,0.0,0.99317,1e-05,1.44892]
[1777668680870,45.21,77955.99,0.0,0.99317,1e-05,1.44909]
[1777668685906,45.21,77956.24,0.0,0.99317,1e-05,1.44883]
[1777668690941,45.21,77956.73,0.0,0.99317,1e-05,1.44833]
[1777668693962,45.21,77959.03,0.0,0.99319,1e-05,1.44497]
[1777668696429,45.21,77958.58,0.0,0.99318,1e-05,1.44543]
[1777668696576,45.21,77958.58,0.0,0.99318,1e-05,1.44543]
[1777668696983,45.21,77956.32,0.0,0.99317,1e-05,1.44774]
[1777668702019,45.21,77956.13,0.0,0.99317,1e-05,1.44793]
[1777668707054,45.21,77956.16,0.0,0.99317,1e-05,1.4479]
[1777668709313,45.21,77955.71,0.0,0.99317,1e-05,1.44836]
[1777668709327,45.21,77955.71,0.0,0.99317,1e-05,1.44836]
[1777668710083,45.21,77955.71,0.0,0.99317,1e-05,1.44836]
[1777668711082,45.21,77955.88,0.0,0.99317,1e-05,1.44819]
[1777668722050,45.21,77955.85,0.0,0.99317,1e-05,1.44822]
[1777668722081,45.21,77955.85,0.0,0.99317,1e-05,1.44822]
[1777668724173,45.21,77950.59,0.0,0.99314,1e-05,1.4536]
[1777668727194,45.21,77949.29,0.0,0.99313,1e-05,1.45493]
[1777668729782,45.21,77948.51,0.0,0.99313,1e-05,1.45573]
[1777668729828,45.21,77948.51,0.0,0.99313,1e-05,1.45573]
[1777668731812,45.21,77945.81,0.0,0.99311,1e-05,1.45851]
[1777668731826,45.21,77945.81,0.0,0.99311,1e-05,1.45851]
[1777668731969,45.21,77945.73,0.0,0.99311,1e-05,1.45859]
[1777668734950,45.21,77944.42,0.0,0.99311,1e-05,1.45993]
[1777668735003,45.21,77929.45,0.0,0.99302,1e-05,1.4754]
[1777668735253,45.21,77918.51,0.0,0.99296,1e-05,1.48679]
[1777668736260,45.21,77918.12,0.0,0.99296,1e-05,1.4872]
[1777668737579,45.21,77918.12,0.0,0.99296,1e-05,1.4872]
[1777668737627,45.21,77915.77,0.0,0.99294,1e-05,1.48966]
[1777668739281,45.21,77905.57,0.0,0.99288,1e-05,1.50036]
[1777668740288,45.21,77893.27,0.0,0.99281,1e-05,1.51335]
[1777668741295,45.21,77878.48,0.0,0.99273,1e-05,1.52911]
[1777668742305,45.21,77867.81,0.0,0.99266,1e-05,1.54055]
[1777668743312,45.21,77863.18,0.0,0.99264,1e-05,1.54554]
[1777668744319,45.21,77863.01,0.0,0.99264,1e-05,1.54573]
[1777668745326,45.21,77867.28,0.0,0.99266,1e-05,1.54112]
[1777668747083,45.21,77867.28,0.0,0.99266,1e-05,1.54112]
[1777668748347,45.21,77870.55,0.0,0.99268,1e-05,1.53761]
[1777668751101,45.21,77869.72,0.0,0.99268,1e-05,1.5385]
[1777668751371,45.21,77866.26,0.0,0.99266,1e-05,1.54117]
[1777668755090,45.21,77862.49,0.0,0.99264,1e-05,1.54523]
[1777668755398,45.21,77860.23,0.0,0.99262,1e-05,1.54767]
[1777668757412,45.21,77852.08,0.0,0.99258,1e-05,1.5565]
[1777668758420,45.21,77846.3,0.0,0.99254,1e-05,1.56279]
[1777668759709,45.21,77846.3,0.0,0.99254,1e-05,1.56279]
[1777668759861,45.21,77818.41,0.0,0.99237,1e-05,1.59343]
[1777668760437,45.21,77811.97,0.0,0.99233,1e-05,1.60057]
[1777668761443,45.21,77805.01,0.0,0.99229,1e-05,1.60832]
[1777668762903,45.21,77805.01,0.0,0.99229,1e-05,1.60832]
[1777668762984,45.21,77805.82,0.0,0.99229,1e-05,1.60742]
[1777668764842,45.21,77807.05,0.0,0.9923,1e-05,1.60605]
[1777668764928,45.21,77807.96,0.0,0.99231,1e-05,1.60503]
[1777668766478,45.21,77803.86,0.0,0.99228,1e-05,1.60961]
[1777668767485,45.21,77796.54,0.0,0.99224,1e-05,1.6178]
[1777668768325,45.21,77796.54,0.0,0.99224,1e-05,1.6178]
[1777668768492,45.21,77788.23,0.0,0.99218,1e-05,1.62715]
[1777668770506,45.21,77784.46,0.0,0.99216,1e-05,1.6314]
[1777668771513,45.21,77795.7,0.0,0.99223,1e-05,1.61875]
[1777668772521,45.21,77800.63,0.0,0.99226,1e-05,1.61322]
[1777668774535,45.21,77789.96,0.0,0.9922,1e-05,1.6252]
[1777668775542,45.21,77790.67,0.0,0.9922,1e-05,1.6244]
[1777668780577,45.21,77787.27,0.0,0.99218,1e-05,1.62823]
[1777668781870,45.21,77787.27,0.0,0.99218,1e-05,1.62823]
[1777668781939,45.21,77781.07,0.0,0.99214,1e-05,1.63524]
[1777668783599,45.21,77776.73,0.0,0.99211,1e-05,1.64016]
[1777668784606,45.21,77788.91,0.0,0.99219,1e-05,1.62638]
[1777668785418,45.21,77788.91,0.0,0.99219,1e-05,1.62638]
[1777668785613,45.21,77792.86,0.0,0.99221,1e-05,1.62194]
[1777668787581,45.21,77793.37,0.0,0.99222,1e-05,1.62136]
[1777668787627,45.21,77786.99,0.0,0.99218,1e-05,1.62855]
[1777668789276,45.21,77783.02,0.0,0.99215,1e-05,1.63303]
[1777668789641,45.21,77781.61,0.0,0.99214,1e-05,1.63463]
[1777668792098,45.21,77779.75,0.0,0.99213,1e-05,1.63673]
[1777668792160,45.21,77778.78,0.0,0.99213,1e-05,1.63783]
[1777668792667,45.21,77762.33,0.0,0.99202,1e-05,1.65657]
[1777668793674,45.21,77758.74,0.0,0.992,1e-05,1.66068]
[1777668795587,45.21,77756.84,0.0,0.99199,1e-05,1.66286]
[1777668795688,45.21,77753.64,0.0,0.99196,1e-05,1.66654]
[1777668797583,45.21,77755.63,0.0,0.99198,1e-05,1.66425]
[1777668797702,45.21,77758.81,0.0,0.992,1e-05,1.6606]
[1777668800723,45.21,77770.87,0.0,0.99207,1e-05,1.64682]
[1777668801730,45.21,77774.09,0.0,0.9921,1e-05,1.64315]
[1777668806765,45.21,77775.79,0.0,0.99211,1e-05,1.64122]
[1777668808779,45.21,77768.08,0.0,0.99206,1e-05,1.65]
[1777668809676,45.21,77768.08,0.0,0.99206,1e-05,1.65]
[1777668809825,45.21,77768.08,0.0,0.99206,1e-05,1.65]
[1777668809898,45.21,77762.58,0.0,0.99202,1e-05,1.65628]
[1777668810793,45.21,77768.38,0.0,0.99206,1e-05,1.64965]
[1777668811800,45.21,77774.79,0.0,0.9921,1e-05,1.64125]
[1777668812807,45.21,77794.83,0.0,0.99223,1e-05,1.61863]
[1777668813814,45.21,77801.48,0.0,0.99227,1e-05,1.61118]
[1777668814821,45.21,77806.69,0.0,0.9923,1e-05,1.60536]
[1777668818581,45.21,77806.47,0.0,0.9923,1e-05,1.60561]
[1777668818829,45.21,77806.47,0.0,0.9923,1e-05,1.60561]
[1777668819601,45.21,77806.99,0.0,0.99231,1e-05,1.60503]
[1777668819856,45.21,77807.3,0.0,0.99231,1e-05,1.60468]
[1777668824182,45.21,77807.81,0.0,0.99231,1e-05,1.60411]
[1777668824328,45.21,77804.9,0.0,0.99229,1e-05,1.60736]
[1777668829926,45.21,77797.43,0.0,0.99225,1e-05,1.61571]
[1777668830933,45.21,77807.68,0.0,0.99231,1e-05,1.60426]
[1777668831616,45.21,77807.68,0.0,0.99231,1e-05,1.60426]
[1777668831826,45.21,77807.68,0.0,0.99231,1e-05,1.60426]
[1777668831940,45.21,77811.0,0.0,0.99233,1e-05,1.60056]
[1777668832947,45.21,77817.84,0.0,0.99237,1e-05,1.59297]
[1777668834962,45.21,77832.5,0.0,0.99246,1e-05,1.57681]
[1777668835969,45.21,77834.0,0.0,0.99247,1e-05,1.57516]
[1777668838990,45.21,77840.35,0.0,0.99251,1e-05,1.56821]
[1777668844025,45.21,77839.41,0.0,0.9925,1e-05,1.56924]
[1777668846039,45.21,77830.1,0.0,0.99245,1e-05,1.57945]
[1777668847046,45.21,77823.21,0.0,0.99241,1e-05,1.58704]
[1777668849060,45.21,77821.34,0.0,0.99239,1e-05,1.5891]
[1777668854095,45.21,77825.07,0.0,0.99242,1e-05,1.58498]
[1777668855579,45.21,77826.47,0.0,0.99243,1e-05,1.58344]
[1777668859581,45.21,77828.33,0.0,0.99244,1e-05,1.58139]
[1777668860137,45.21,77828.1,0.0,0.99244,1e-05,1.58165]
[1777668865270,45.21,77830.01,0.0,0.99245,1e-05,1.57954]
[1777668865327,45.21,77830.25,0.0,0.99245,1e-05,1.57928]
[1777668869202,45.21,77834.4,0.0,0.99247,1e-05,1.57472]
[1777668874237,45.21,77839.84,0.0,0.99251,1e-05,1.5677]
[1777668878265,45.21,77838.08,0.0,0.9925,1e-05,1.56962]
[1777668881703,45.21,77835.48,0.0,0.99249,1e-05,1.57247]
[1777668881837,45.21,77835.48,0.0,0.99249,1e-05,1.57247]
[1777668882293,45.21,77835.56,0.0,0.99249,1e-05,1.57238]
[1777668887328,45.21,77835.14,0.0,0.99248,1e-05,1.57284]
[1777668892365,45.21,77839.41,0.0,0.99251,1e-05,1.56817]
[1777668893370,45.21,77843.64,0.0,0.99253,1e-05,1.56355]
[1777668898082,45.21,77843.97,0.0,0.99254,1e-05,1.56319]
[1777668898135,45.21,77846.92,0.0,0.99255,1e-05,1.55998]
[1777668898329,45.21,77846.92,0.0,0.99255,1e-05,1.55998]
[1777668899833,45.21,77847.09,0.0,0.99256,1e-05,1.55979]
[1777668900081,45.21,77847.09,0.0,0.99256,1e-05,1.55979]
[1777668900791,45.21,77847.66,0.0,0.99256,1e-05,1.55917]
[1777668901426,45.21,77838.08,0.0,0.9925,1e-05,1.56962]
[1777668902433,45.21,77833.06,0.0,0.99247,1e-05,1.57512]
[1777668906429,45.21,77830.8,0.0,0.99246,1e-05,1.5776]
[1777668906579,45.21,77830.8,0.0,0.99246,1e-05,1.5776]
[1777668906678,45.21,77829.07,0.0,0.99245,1e-05,1.5795]
[1777668907479,45.21,77833.72,0.0,0.99247,1e-05,1.57439]
[1777668908716,45.21,77840.85,0.0,0.99252,1e-05,1.56659]
[1777668909493,45.21,77845.95,0.0,0.99255,1e-05,1.56103]
[1777668911586,45.21,77848.56,0.0,0.99256,1e-05,1.55819]
[1777668917552,45.21,77845.08,0.0,0.99254,1e-05,1.56198]
[1777668918790,45.21,77845.08,0.0,0.99254,1e-05,1.56198]
[1777668918824,45.21,77845.08,0.0,0.99254,1e-05,1.56198]
[1777668919098,45.21,77845.08,0.0,0.99254,1e-05,1.56198]
[1777668919329,45.21,77845.08,0.0,0.99254,1e-05,1.56198]
[1777668919332,45.21,77845.23,0.0,0.99254,1e-05,1.56182]
[1777668921580,45.21,77849.97,0.0,0.99257,1e-05,1.55666]
[1777668926615,45.21,77849.94,0.0,0.99257,1e-05,1.55669]
[1777668929636,45.21,77854.81,0.0,0.9926,1e-05,1.55141]
[1777668931650,45.21,77859.9,0.0,0.99264,1e-05,1.54484]
[1777668934671,45.21,77872.18,0.0,0.99271,1e-05,1.53164]
[1777668935678,45.21,77874.1,0.0,0.99272,1e-05,1.52958]
[1777668936685,45.21,77879.54,0.0,0.99275,1e-05,1.52377]
[1777668942359,45.21,77879.69,0.0,0.99275,1e-05,1.52361]
[1777668951101,45.21,77878.92,0.0,0.99275,1e-05,1.52443]
[1777668951327,45.21,77878.92,0.0,0.99275,1e-05,1.52443]
[1777668951134,45.21,77878.12,0.0,0.99274,1e-05,1.52528]
[1777668953805,45.21,77871.07,0.0,0.9927,1e-05,1.53283]
[1777668957609,45.21,77873.03,0.0,0.99271,1e-05,1.53073]
[1777668957831,45.21,77873.03,0.0,0.99271,1e-05,1.53073]
[1777668962867,45.21,77874.54,0.0,0.99272,1e-05,1.52911]
[1777668967904,45.21,77867.83,0.0,0.99268,1e-05,1.53631]
[1777668971932,45.21,77863.66,0.0,0.99266,1e-05,1.54079]
[1777668972686,45.21,77863.66,0.0,0.99266,1e-05,1.54079]
[1777668972829,45.21,77863.66,0.0,0.99266,1e-05,1.54079]
[1777668972939,45.21,77864.02,0.0,0.99266,1e-05,1.5404]
[1777668973644,45.21,77864.02,0.0,0.99266,1e-05,1.5404]
[1777668973832,45.21,77864.02,0.0,0.99266,1e-05,1.5404]
[1777668978981,45.21,77862.78,0.0,0.99265,1e-05,1.54174]
[1777668981027,45.21,77862.73,0.0,0.99265,1e-05,1.54179]
[1777668981082,45.21,77862.73,0.0,0.99265,1e-05,1.54179]
[1777668981128,45.21,77863.64,0.0,0.99266,1e-05,1.54081]
[1777668981688,45.21,77863.64,0.0,0.99266,1e-05,1.54081]
[1777668981838,45.21,77863.64,0.0,0.99266,1e-05,1.54081]
[1777668988044,45.21,77863.14,0.0,0.99266,1e-05,1.54135]
[1777668993079,45.21,77864.59,0.0,0.99267,1e-05,1.53873]
[1777668993840,45.21,77864.59,0.0,0.99267,1e-05,1.53873]
[1777668994077,45.21,77864.59,0.0,0.99267,1e-05,1.53873]
[1777668994270,45.21,77864.59,0.0,0.99267,1e-05,1.53873]
[1777668994340,45.21,77864.59,0.0,0.99267,1e-05,1.53873]
[1777668994321,45.21,77864.63,0.0,0.99267,1e-05,1.53869]
[1777669000128,45.21,77869.39,0.0,0.9927,1e-05,1.53357]
[1777669002569,45.21,77870.47,0.0,0.9927,1e-05,1.53242]
[1777669002579,45.21,77870.47,0.0,0.9927,1e-05,1.53242]
[1777669003065,45.21,77870.47,0.0,0.9927,1e-05,1.53242]
[1777669003082,45.21,77870.47,0.0,0.9927,1e-05,1.53242]
[1777669003148,45.21,77868.41,0.0,0.99269,1e-05,1.53463]
[1777669008183,45.21,77869.54,0.0,0.9927,1e-05,1.53341]
[1777669013219,45.21,77872.31,0.0,0.99272,1e-05,1.53045]
[1777669013764,45.21,77872.31,0.0,0.99272,1e-05,1.53045]
[1777669013830,45.21,77872.31,0.0,0.99272,1e-05,1.53045]
[1777669014324,45.21,77872.31,0.0,0.99272,1e-05,1.53045]
[1777669014426,45.21,77871.22,0.0,0.99271,1e-05,1.53161]
[1777669014577,45.21,77871.22,0.0,0.99271,1e-05,1.53161]
[1777669019262,45.21,77853.22,0.0,0.9926,1e-05,1.551]
[1777669020013,45.21,77853.22,0.0,0.9926,1e-05,1.551]
[1777669020269,45.21,77825.15,0.0,0.99243,1e-05,1.58166]
[1777669021276,45.21,77820.61,0.0,0.99241,1e-05,1.58666]
[1777669022283,45.21,77821.8,0.0,0.99241,1e-05,1.58535]
[1777669023290,45.21,77825.83,0.0,0.99244,1e-05,1.58091]
[1777669023710,45.21,77825.83,0.0,0.99244,1e-05,1.58091]
[1777669029339,45.21,77826.55,0.0,0.99244,1e-05,1.58012]
[1777669034374,45.21,77827.82,0.0,0.99245,1e-05,1.57872]
[1777669036676,45.21,77827.71,0.0,0.99245,1e-05,1.57884]
[1777669036834,45.21,77827.71,0.0,0.99245,1e-05,1.57884]
[1777669037041,45.21,77827.71,0.0,0.99245,1e-05,1.57884]
[1777669037077,45.21,77827.71,0.0,0.99245,1e-05,1.57884]
[1777669037395,45.21,77827.76,0.0,0.99245,1e-05,1.57879]
[1777669038402,45.21,77834.4,0.0,0.99249,1e-05,1.5715]
[1777669039409,45.21,77839.37,0.0,0.99252,1e-05,1.56607]
[1777669040416,45.21,77843.41,0.0,0.99254,1e-05,1.56166]
[1777669042430,45.21,77843.28,0.0,0.99254,1e-05,1.5618]
[1777669046459,45.21,77847.67,0.0,0.99257,1e-05,1.55703]
[1777669048472,45.21,77855.73,0.0,0.99262,1e-05,1.54829]
[1777669051479,45.21,77857.41,0.0,0.99263,1e-05,1.54647]
[1777669051580,45.21,77857.41,0.0,0.99263,1e-05,1.54647]
[1777669051680,45.21,77857.38,0.0,0.99263,1e-05,1.54544]
[1777669055159,45.21,77855.29,0.0,0.99262,1e-05,1.5477]
[1777669055324,45.21,77855.29,0.0,0.99262,1e-05,1.5477]
[1777669061565,45.21,77856.68,0.0,0.99263,1e-05,1.5462]
[1777669063579,45.21,77861.2,0.0,0.99265,1e-05,1.54132]
[1777669066818,45.21,77860.64,0.0,0.99265,1e-05,1.54193]
[1777669066830,45.21,77860.64,0.0,0.99265,1e-05,1.54193]
[1777669067257,45.21,77860.64,0.0,0.99265,1e-05,1.54193]
[1777669067324,45.21,77860.64,0.0,0.99265,1e-05,1.54193]
[1777669067426,45.21,77860.62,0.0,0.99265,1e-05,1.54195]
[1777669072642,45.21,77857.63,0.0,0.99263,1e-05,1.54517]
[1777669075933,45.21,77857.66,0.0,0.99263,1e-05,1.54514]
[1777669076083,45.21,77857.66,0.0,0.99263,1e-05,1.54514]
[1777669076235,45.21,77857.66,0.0,0.99263,1e-05,1.54514]
[1777669076276,45.21,77857.55,0.0,0.99263,1e-05,1.54526]
[1777669077668,45.21,77857.55,0.0,0.99263,1e-05,1.54526]
[1777669076926,45.21,77827.7,0.0,0.99245,1e-05,1.57778]
[1777669077721,45.21,77812.61,0.0,0.99236,1e-05,1.59443]
[1777669078690,45.21,77811.19,0.0,0.99235,1e-05,1.59601]
[1777669080425,45.21,77811.19,0.0,0.99235,1e-05,1.59601]
[1777669080440,45.21,77809.17,0.0,0.99234,1e-05,1.59825]
[1777669080716,45.21,77818.91,0.0,0.9924,1e-05,1.58746]
[1777669081732,45.21,77842.51,0.0,0.99254,1e-05,1.56157]
[1777669082733,45.21,77832.6,0.0,0.99248,1e-05,1.5724]
[1777669083740,45.21,77834.1,0.0,0.99249,1e-05,1.57076]
[1777669084747,45.21,77833.26,0.0,0.99249,1e-05,1.57168]
[1777669085754,45.21,77837.45,0.0,0.99251,1e-05,1.56709]
[1777669086761,45.21,77846.35,0.0,0.99257,1e-05,1.55739]
[1777669087767,45.21,77850.53,0.0,0.99259,1e-05,1.55286]
[1777669088775,45.21,77851.2,0.0,0.99259,1e-05,1.55213]
[1777669089846,45.21,77851.2,0.0,0.99259,1e-05,1.55213]
[1777669090039,45.21,77851.2,0.0,0.99259,1e-05,1.55213]
[1777669090084,45.21,77851.2,0.0,0.99259,1e-05,1.55213]
[1777669090140,45.21,77850.79,0.0,0.99259,1e-05,1.55257]
[1777669095502,45.21,77853.68,0.0,0.99261,1e-05,1.54944]
[1777669100863,45.21,77853.17,0.0,0.99261,1e-05,1.55]
[1777669105899,45.21,77856.14,0.0,0.99262,1e-05,1.54678]
[1777669107913,45.21,77860.9,0.0,0.99265,1e-05,1.54165]
[1777669112741,45.21,77864.45,0.0,0.99268,1e-05,1.53677]
[1777669112831,45.21,77864.45,0.0,0.99268,1e-05,1.53677]
[1777669113242,45.21,77864.45,0.0,0.99268,1e-05,1.53677]
[1777669113327,45.21,77864.45,0.0,0.99268,1e-05,1.53677]
[1777669113390,45.21,77864.52,0.0,0.99268,1e-05,1.53669]
[1777669118990,45.21,77864.98,0.0,0.99268,1e-05,1.5362]
[1777669121832,45.21,77867.44,0.0,0.9927,1e-05,1.53356]
[1777669122080,45.21,77867.44,0.0,0.9927,1e-05,1.53356]
[1777669122088,45.21,77867.46,0.0,0.9927,1e-05,1.53354]
[1777669123717,45.21,77867.46,0.0,0.9927,1e-05,1.53354]
[1777669123829,45.21,77867.46,0.0,0.9927,1e-05,1.53354]
[1777669129061,45.21,77870.21,0.0,0.99271,1e-05,1.53059]
[1777669134096,45.21,77871.96,0.0,0.99272,1e-05,1.52871]
[1777669137140,45.21,77869.64,0.0,0.99271,1e-05,1.5312]
[1777669137338,45.21,77869.64,0.0,0.99271,1e-05,1.5312]
[1777669137516,45.21,77869.64,0.0,0.99271,1e-05,1.5312]
[1777669137552,45.21,77868.77,0.0,0.9927,1e-05,1.53213]
[1777669137582,45.21,77868.77,0.0,0.9927,1e-05,1.53213]
[1777669141261,45.21,77870.2,0.0,0.99271,1e-05,1.5306]
[1777669148194,45.21,77871.79,0.0,0.99272,1e-05,1.5289]
[1777669153231,45.21,77873.83,0.0,0.99273,1e-05,1.52671]
[1777669159272,45.21,77872.48,0.0,0.99273,1e-05,1.52816]
[1777669164306,45.21,77874.66,0.0,0.99274,1e-05,1.52583]
[1777669169341,45.21,77876.61,0.0,0.99275,1e-05,1.52374]
[1777669174376,45.21,77879.16,0.0,0.99277,1e-05,1.51998]
[1777669177397,45.21,77883.41,0.0,0.99279,1e-05,1.51545]
[1777669182432,45.21,77885.56,0.0,0.99281,1e-05,1.51317]
[1777669187466,45.21,77884.17,0.0,0.9928,1e-05,1.51465]
[1777669192502,45.21,77883.68,0.0,0.9928,1e-05,1.51517]
[1777669195524,45.21,77878.37,0.0,0.99277,1e-05,1.52082]
[1777669198544,45.21,77871.76,0.0,0.99273,1e-05,1.52787]
[1777669203580,45.21,77870.63,0.0,0.99272,1e-05,1.52908]
[1777669208615,45.21,77871.77,0.0,0.99273,1e-05,1.52786]
[1777669213650,45.21,77866.45,0.0,0.9927,1e-05,1.53356]
[1777669214656,45.21,77855.51,0.0,0.99263,1e-05,1.54534]
[1777669215664,45.21,77864.69,0.0,0.99268,1e-05,1.53545]
[1777669216671,45.21,77869.4,0.0,0.99271,1e-05,1.5304]
[1777669222714,45.21,77872.78,0.0,0.99273,1e-05,1.52678]
[1777669229763,45.21,77874.41,0.0,0.99274,1e-05,1.52504]
[1777669237418,45.21,77874.36,0.0,0.99274,1e-05,1.5251]
[1777669237580,45.21,77874.36,0.0,0.99274,1e-05,1.5251]
[1777669237576,45.21,77874.32,0.0,0.99275,1e-05,1.52409]
[1777669238210,45.21,77874.32,0.0,0.99275,1e-05,1.52409]
[1777669238332,45.21,77874.32,0.0,0.99275,1e-05,1.52409]
[1777669238433,45.21,77874.32,0.0,0.99275,1e-05,1.52409]
[1777669244599,45.21,77872.21,0.0,0.99273,1e-05,1.52634]
[1777669244645,45.21,77874.3,0.0,0.99275,1e-05,1.52411]
[1777669244837,45.21,77874.3,0.0,0.99275,1e-05,1.52411]
[1777669244916,45.21,77874.3,0.0,0.99275,1e-05,1.52411]
[1777669245084,45.21,77874.3,0.0,0.99275,1e-05,1.52411]
[1777669245118,45.21,77874.3,0.0,0.99275,1e-05,1.52411]
[1777669248829,45.21,77873.44,0.0,0.99274,1e-05,1.52503]
[1777669251916,45.21,77871.99,0.0,0.99273,1e-05,1.52658]
[1777669252942,45.21,77871.99,0.0,0.99273,1e-05,1.52658]
[1777669253083,45.21,77871.99,0.0,0.99273,1e-05,1.52658]
[1777669253177,45.21,77872.11,0.0,0.99273,1e-05,1.52645]
[1777669253989,45.21,77872.11,0.0,0.99273,1e-05,1.52645]
[1777669254081,45.21,77872.11,0.0,0.99273,1e-05,1.52645]
[1777669256952,45.21,77881.45,0.0,0.99279,1e-05,1.51649]
[1777669259216,45.21,77882.79,0.0,0.9928,1e-05,1.51507]
[1777669259329,45.21,77882.79,0.0,0.9928,1e-05,1.51507]
[1777669259431,45.21,77882.79,0.0,0.9928,1e-05,1.51507]
[1777669261605,45.21,77882.79,0.0,0.9928,1e-05,1.51507]
[1777669261678,45.21,77883.46,0.0,0.9928,1e-05,1.51436]
[1777669261833,45.21,77883.46,0.0,0.9928,1e-05,1.51436]
[1777669267435,45.21,77884.06,0.0,0.9928,1e-05,1.51372]
[1777669267580,45.21,77884.06,0.0,0.9928,1e-05,1.51372]
[1777669273764,45.21,77885.53,0.0,0.99281,1e-05,1.51216]
[1777669273832,45.21,77885.53,0.0,0.99281,1e-05,1.51216]
[1777669273918,45.21,77885.53,0.0,0.99281,1e-05,1.51216]
[1777669274078,45.21,77885.53,0.0,0.99281,1e-05,1.51216]
[1777669274177,45.21,77885.53,0.0,0.99281,1e-05,1.51216]
[1777669281120,45.21,77885.45,0.0,0.99281,1e-05,1.51224]
[1777669283669,45.21,77885.53,0.0,0.99281,1e-05,1.51216]
[1777669283676,45.21,77885.49,0.0,0.99281,1e-05,1.5122]
[1777669283833,45.21,77885.49,0.0,0.99281,1e-05,1.5122]
[1777669284230,45.21,77885.49,0.0,0.99281,1e-05,1.5122]
[1777669284330,45.21,77885.49,0.0,0.99281,1e-05,1.5122]
[1777669287162,45.21,77889.11,0.0,0.99283,1e-05,1.50837]
[1777669288168,45.21,77882.73,0.0,0.9928,1e-05,1.51513]
[1777669289051,45.21,77882.73,0.0,0.9928,1e-05,1.51513]
[1777669289085,45.21,77882.73,0.0,0.9928,1e-05,1.51513]
[1777669289176,45.21,77881.35,0.0,0.99279,1e-05,1.5166]
[1777669289826,45.21,77881.35,0.0,0.99279,1e-05,1.5166]
[1777669290088,45.21,77881.35,0.0,0.99279,1e-05,1.5166]
[1777669295676,45.21,77880.07,0.0,0.99279,1e-05,1.51691]
[1777669295831,45.21,77880.39,0.0,0.99279,1e-05,1.51657]
[1777669296423,45.21,77880.39,0.0,0.99279,1e-05,1.51657]
[1777669296584,45.21,77880.39,0.0,0.99279,1e-05,1.51657]
[1777669296685,45.21,77884.7,0.0,0.99281,1e-05,1.51199]
[1777669299251,45.21,77888.5,0.0,0.99283,1e-05,1.50797]
[1777669305293,45.21,77890.27,0.0,0.99284,1e-05,1.5061]
[1777669310720,45.21,77890.66,0.0,0.99285,1e-05,1.50568]
[1777669310841,45.21,77890.7,0.0,0.99285,1e-05,1.50564]
[1777669311426,45.21,77890.7,0.0,0.99285,1e-05,1.50564]
[1777669311580,45.21,77890.7,0.0,0.99285,1e-05,1.50564]
[1777669311661,45.21,77890.7,0.0,0.99285,1e-05,1.50564]
[1777669317387,45.21,77890.25,0.0,0.99284,1e-05,1.50612]
[1777669321883,45.21,77893.12,0.0,0.99286,1e-05,1.50309]
[1777669322079,45.21,77893.12,0.0,0.99286,1e-05,1.50309]
[1777669322175,45.21,77893.12,0.0,0.99286,1e-05,1.50309]
[1777669322824,45.21,77893.12,0.0,0.99286,1e-05,1.50309]
[1777669323078,45.21,77893.12,0.0,0.99286,1e-05,1.50309]
[1777669328464,45.21,77893.12,0.0,0.99286,1e-05,1.50309]
[1777669333502,45.21,77917.4,0.0,0.993,1e-05,1.47765]
[1777669334509,45.21,77920.38,0.0,0.99302,1e-05,1.47455]
[1777669334778,45.21,77920.38,0.0,0.99302,1e-05,1.47455]
[1777669335516,45.21,77930.86,0.0,0.99308,1e-05,1.4637]
[1777669336523,45.21,77932.61,0.0,0.99309,1e-05,1.4619]
[1777669338734,45.21,77934.4,0.0,0.9931,1e-05,1.46006]
[1777669338771,45.21,77935.72,0.0,0.9931,1e-05,1.4587]
[1777669339544,45.21,77943.49,0.0,0.99315,1e-05,1.45072]
[1777669340551,45.21,77946.71,0.0,0.99316,1e-05,1.44743]
[1777669343572,45.21,77951.16,0.0,0.99319,1e-05,1.44289]
[1777669344579,45.21,77956.59,0.0,0.99322,1e-05,1.43736]
[1777669347600,45.21,77952.95,0.0,0.9932,1e-05,1.44106]
[1777669349203,45.21,77953.36,0.0,0.9932,1e-05,1.44064]
[1777669349335,45.21,77953.36,0.0,0.9932,1e-05,1.44064]
[1777669349613,45.21,77956.07,0.0,0.99322,1e-05,1.43789]
[1777669351628,45.21,77962.5,0.0,0.99326,1e-05,1.43036]
[1777669353642,45.21,77967.6,0.0,0.99328,1e-05,1.42521]
[1777669354648,45.21,77970.69,0.0,0.9933,1e-05,1.42209]
[1777669357589,45.21,77971.75,0.0,0.99331,1e-05,1.42103]
[1777669357835,45.21,77971.75,0.0,0.99331,1e-05,1.42103]
[1777669363515,45.21,77969.13,0.0,0.99329,1e-05,1.42366]
[1777669363585,45.21,77969.13,0.0,0.99329,1e-05,1.42366]
[1777669363712,45.21,77963.5,0.0,0.99326,1e-05,1.42935]
[1777669365150,45.21,77963.37,0.0,0.99326,1e-05,1.42948]
[1777669365335,45.21,77963.37,0.0,0.99326,1e-05,1.42948]
[1777669366733,45.21,77958.47,0.0,0.99323,1e-05,1.43444]
[1777669369754,45.21,77952.22,0.0,0.9932,1e-05,1.4408]
[1777669370263,45.21,77952.22,0.0,0.9932,1e-05,1.4408]
[1777669370329,45.21,77952.22,0.0,0.9932,1e-05,1.4408]
[1777669370761,45.21,77952.2,0.0,0.9932,1e-05,1.44082]
[1777669371306,45.21,77952.2,0.0,0.9932,1e-05,1.44082]
[1777669371333,45.21,77952.2,0.0,0.9932,1e-05,1.44082]
[1777669376803,45.21,77954.01,0.0,0.99321,1e-05,1.43897]
[1777669377813,45.21,77957.42,0.0,0.99323,1e-05,1.43551]
[1777669380559,45.21,77959.95,0.0,0.99324,1e-05,1.43294]
[1777669380583,45.21,77959.95,0.0,0.99324,1e-05,1.43294]
[1777669380658,45.21,77960.34,0.0,0.99325,1e-05,1.43255]
[1777669381823,45.21,77960.34,0.0,0.99325,1e-05,1.43255]
[1777669382077,45.21,77960.34,0.0,0.99325,1e-05,1.43255]
[1777669387880,45.21,77956.23,0.0,0.99322,1e-05,1.43672]
[1777669392915,45.21,77953.8,0.0,0.99321,1e-05,1.43919]
[1777669397950,45.21,77955.17,0.0,0.99322,1e-05,1.43779]
[1777669400529,45.21,77955.17,0.0,0.99322,1e-05,1.43779]
[1777669400581,45.21,77955.17,0.0,0.99322,1e-05,1.43779]
[1777669400820,45.21,77955.17,0.0,0.99322,1e-05,1.43779]
[1777669400631,45.21,77955.17,0.0,0.99322,1e-05,1.43779]
[1777669401075,45.21,77955.17,0.0,0.99322,1e-05,1.43779]
[1777669414763,45.21,77956.47,0.0,0.99322,1e-05,1.43647]
[1777669414833,45.21,77956.47,0.0,0.99322,1e-05,1.43647]
[1777669414864,45.21,77956.48,0.0,0.99323,1e-05,1.43546]
[1777669416059,45.21,77956.48,0.0,0.99323,1e-05,1.43546]
[1777669416082,45.21,77956.48,0.0,0.99323,1e-05,1.43546]
[1777669423125,45.21,77956.51,0.0,0.99323,1e-05,1.43542]
[1777669427471,45.21,77956.61,0.0,0.99323,1e-05,1.43532]
[1777669427584,45.21,77956.61,0.0,0.99323,1e-05,1.43532]
[1777669427679,45.21,77959.93,0.0,0.99325,1e-05,1.43196]
[1777669428920,45.21,77960.51,0.0,0.99325,1e-05,1.43137]
[1777669429076,45.21,77960.51,0.0,0.99325,1e-05,1.43137]
[1777669436217,45.21,77960.9,0.0,0.99325,1e-05,1.43097]
[1777669443266,45.21,77960.45,0.0,0.99325,1e-05,1.43143]
[1777669444228,45.21,77960.45,0.0,0.99325,1e-05,1.43143]
[1777669444328,45.21,77960.45,0.0,0.99325,1e-05,1.43143]
[1777669444388,45.21,77957.55,0.0,0.99323,1e-05,1.43437]
[1777669446079,45.21,77958.07,0.0,0.99324,1e-05,1.43384]
[1777669446327,45.21,77958.07,0.0,0.99324,1e-05,1.43384]
[1777669450782,45.21,77956.97,0.0,0.99323,1e-05,1.43496]
[1777669450831,45.21,77956.97,0.0,0.99323,1e-05,1.43496]
[1777669450874,45.21,77945.58,0.0,0.99317,1e-05,1.44656]
[1777669451323,45.21,77945.3,0.0,0.99317,1e-05,1.44684]
[1777669452260,45.21,77945.3,0.0,0.99317,1e-05,1.44684]
[1777669452327,45.21,77945.3,0.0,0.99317,1e-05,1.44684]
[1777669457365,45.21,77942.66,0.0,0.99315,1e-05,1.44954]
[1777669459320,45.21,77942.66,0.0,0.99315,1e-05,1.44954]
[1777669459581,45.21,77942.66,0.0,0.99315,1e-05,1.44954]
[1777669459604,45.21,77942.66,0.0,0.99315,1e-05,1.44954]
[1777669461393,45.21,77938.88,0.0,0.99313,1e-05,1.45342]
[1777669462522,45.21,77938.88,0.0,0.99313,1e-05,1.45342]
[1777669462579,45.21,77938.88,0.0,0.99313,1e-05,1.45342]
[1777669468443,45.21,77937.76,0.0,0.99312,1e-05,1.45456]
[1777669470721,45.21,77936.64,0.0,0.99312,1e-05,1.45571]
[1777669470834,45.21,77936.64,0.0,0.99312,1e-05,1.45571]
[1777669470887,45.21,77936.64,0.0,0.99312,1e-05,1.45571]
[1777669472631,45.21,77936.64,0.0,0.99312,1e-05,1.45571]
[1777669472826,45.21,77936.64,0.0,0.99312,1e-05,1.45571]
[1777669474485,45.21,77927.66,0.0,0.99307,1e-05,1.46394]
[1777669475089,45.21,77927.66,0.0,0.99307,1e-05,1.46394]
[1777669475326,45.21,77927.66,0.0,0.99307,1e-05,1.46394]
[1777669475492,45.21,77925.27,0.0,0.99306,1e-05,1.46641]
[1777669476498,45.21,77916.31,0.0,0.99301,1e-05,1.4757]
[1777669477506,45.21,77916.23,0.0,0.99301,1e-05,1.47578]
[1777669478893,45.21,77916.23,0.0,0.99301,1e-05,1.47578]
[1777669479084,45.21,77915.09,0.0,0.993,1e-05,1.47697]
[1777669481534,45.21,77912.94,0.0,0.99299,1e-05,1.4792]
[1777669486775,45.21,77911.32,0.0,0.99298,1e-05,1.48089]
[1777669486833,45.21,77911.32,0.0,0.99298,1e-05,1.48089]
[1777669486872,45.21,77916.31,0.0,0.99301,1e-05,1.4757]
[1777669488462,45.21,77915.41,0.0,0.993,1e-05,1.47663]
[1777669488580,45.21,77915.41,0.0,0.993,1e-05,1.47663]
[1777669494624,45.21,77915.75,0.0,0.993,1e-05,1.47628]
[1777669495893,45.21,77915.75,0.0,0.993,1e-05,1.47628]
[1777669495632,45.21,77911.46,0.0,0.99298,1e-05,1.48074]
[1777669496076,45.21,77911.46,0.0,0.99298,1e-05,1.48074]
[1777669497080,45.21,77911.04,0.0,0.99298,1e-05,1.48118]
[1777669497212,45.21,77911.04,0.0,0.99298,1e-05,1.48118]
[1777669497332,45.21,77911.04,0.0,0.99298,1e-05,1.48118]
[1777669497646,45.21,77910.94,0.0,0.99298,1e-05,1.48129]
[1777669498653,45.21,77900.45,0.0,0.99292,1e-05,1.49226]
[1777669499660,45.21,77902.68,0.0,0.99293,1e-05,1.48992]
[1777669502681,45.21,77957.68,0.0,0.99324,1e-05,1.43323]
[1777669503688,45.21,77957.94,0.0,0.99324,1e-05,1.43297]
[1777669505701,45.21,77958.87,0.0,0.99325,1e-05,1.43202]
[1777669505829,45.21,77958.87,0.0,0.99325,1e-05,1.43202]
[1777669507716,45.21,77969.56,0.0,0.9933,1e-05,1.42123]
[1777669508723,45.21,77970.4,0.0,0.99331,1e-05,1.42038]
[1777669509730,45.21,77913.01,0.0,0.99299,1e-05,1.47913]
[1777669510737,45.21,77911.68,0.0,0.99298,1e-05,1.48052]
[1777669512751,45.21,77909.48,0.0,0.99297,1e-05,1.48281]
[1777669513429,45.21,77909.48,0.0,0.99297,1e-05,1.48281]
[1777669513579,45.21,77909.48,0.0,0.99297,1e-05,1.48281]
[1777669513757,45.21,77911.31,0.0,0.99298,1e-05,1.4809]
[1777669516778,45.21,77913.35,0.0,0.99299,1e-05,1.47878]
[1777669518194,45.21,77913.69,0.0,0.99299,1e-05,1.47842]
[1777669518334,45.21,77913.69,0.0,0.99299,1e-05,1.47842]
[1777669518841,45.21,77913.69,0.0,0.99299,1e-05,1.47842]
[1777669518934,45.21,77913.66,0.0,0.99299,1e-05,1.47845]
[1777669525502,45.21,77914.15,0.0,0.993,1e-05,1.47794]
[1777669525579,45.21,77914.15,0.0,0.993,1e-05,1.47794]
[1777669530876,45.21,77912.97,0.0,0.99299,1e-05,1.47917]
[1777669534303,45.21,77912.83,0.0,0.99299,1e-05,1.47829]
[1777669534329,45.21,77912.83,0.0,0.99299,1e-05,1.47829]
[1777669535473,45.21,77912.83,0.0,0.99299,1e-05,1.47829]
[1777669535581,45.21,77912.83,0.0,0.99299,1e-05,1.47829]
[1777669535631,45.21,77912.83,0.0,0.99299,1e-05,1.47829]
[1777669537930,45.21,77919.62,0.0,0.99303,1e-05,1.47123]
[1777669538741,45.21,77919.62,0.0,0.99303,1e-05,1.47123]
[1777669538836,45.21,77919.62,0.0,0.99303,1e-05,1.47123]
[1777669538936,45.21,77921.5,0.0,0.99304,1e-05,1.46929]
[1777669543971,45.21,77918.92,0.0,0.99303,1e-05,1.47196]
[1777669546279,45.21,77918.99,0.0,0.99303,1e-05,1.47189]
[1777669546328,45.21,77918.99,0.0,0.99303,1e-05,1.47189]
[1777669550082,45.21,77915.61,0.0,0.99301,1e-05,1.4754]
[1777669550327,45.21,77915.61,0.0,0.99301,1e-05,1.4754]
[1777669550608,45.21,77914.86,0.0,0.993,1e-05,1.47618]
[1777669553986,45.21,77915.11,0.0,0.99301,1e-05,1.47592]
[1777669554076,45.21,77915.11,0.0,0.99301,1e-05,1.47592]
[1777669560088,45.21,77914.99,0.0,0.99301,1e-05,1.47604]
[1777669565122,45.21,77912.54,0.0,0.99299,1e-05,1.47859]
[1777669566377,45.21,77912.54,0.0,0.99299,1e-05,1.47859]
[1777669566578,45.21,77912.54,0.0,0.99299,1e-05,1.47859]
[1777669569463,45.21,77915.65,0.0,0.99301,1e-05,1.47535]
[1777669569577,45.21,77915.65,0.0,0.99301,1e-05,1.47535]
[1777669569678,45.21,77915.55,0.0,0.99301,1e-05,1.47546]
[1777669575032,45.21,77915.47,0.0,0.99301,1e-05,1.47554]
[1777669575075,45.21,77915.47,0.0,0.99301,1e-05,1.47554]
[1777669580227,45.21,77915.23,0.0,0.99301,1e-05,1.47579]
[1777669581670,45.21,77915.23,0.0,0.99301,1e-05,1.47579]
[1777669581826,45.21,77915.23,0.0,0.99301,1e-05,1.47579]
[1777669581877,45.21,77907.29,0.0,0.99296,1e-05,1.48406]
[1777669584942,45.21,77905.09,0.0,0.99295,1e-05,1.48636]
[1777669585081,45.21,77905.06,0.0,0.99295,1e-05,1.48639]
[1777669585261,45.21,77907.28,0.0,0.99296,1e-05,1.48407]
[1777669590297,45.21,77907.26,0.0,0.99296,1e-05,1.4841]
[1777669595332,45.21,77907.06,0.0,0.99296,1e-05,1.48327]
[1777669599646,45.21,77906.76,0.0,0.99296,1e-05,1.48358]
[1777669599827,45.21,77906.76,0.0,0.99296,1e-05,1.48358]
[1777669605402,45.21,77911.23,0.0,0.99299,1e-05,1.47892]
[1777669606750,45.21,77911.23,0.0,0.99299,1e-05,1.47892]
[1777669606826,45.21,77911.23,0.0,0.99299,1e-05,1.47892]
[1777669610482,45.21,77911.71,0.0,0.99299,1e-05,1.47842]
[1777669610585,45.21,77911.71,0.0,0.99299,1e-05,1.47842]
[1777669610685,45.21,77912.42,0.0,0.993,1e-05,1.47768]
[1777669614196,45.21,77912.49,0.0,0.993,1e-05,1.47761]
[1777669614326,45.21,77912.49,0.0,0.993,1e-05,1.47761]
[1777669614465,45.21,77920.55,0.0,0.99304,1e-05,1.46925]
[1777669619503,45.21,77920.9,0.0,0.99304,1e-05,1.46888]
[1777669624538,45.21,77919.81,0.0,0.99304,1e-05,1.47001]
[1777669629573,45.21,77919.69,0.0,0.99304,1e-05,1.47014]
[1777669633764,45.21,77921.85,0.0,0.99305,1e-05,1.4679]
[1777669633825,45.21,77921.85,0.0,0.99305,1e-05,1.4679]
[1777669637480,45.21,77921.45,0.0,0.99305,1e-05,1.46831]
[1777669637577,45.21,77921.45,0.0,0.99305,1e-05,1.46831]
[1777669637581,45.21,77921.45,0.0,0.99305,1e-05,1.46831]
[1777669642664,45.21,77919.7,0.0,0.99304,1e-05,1.47013]
[1777669645978,45.21,77922.18,0.0,0.99305,1e-05,1.46756]
[1777669646076,45.21,77922.18,0.0,0.99305,1e-05,1.46756]
[1777669646691,45.21,77918.04,0.0,0.99303,1e-05,1.47185]
[1777669654748,45.21,77918.85,0.0,0.99304,1e-05,1.46998]
[1777669655407,45.21,77918.85,0.0,0.99304,1e-05,1.46998]
[1777669655575,45.21,77918.85,0.0,0.99304,1e-05,1.46998]
[1777669657769,45.21,77912.21,0.0,0.993,1e-05,1.47687]
[1777669659682,45.21,77911.61,0.0,0.993,1e-05,1.4775]
[1777669659827,45.21,77911.61,0.0,0.993,1e-05,1.4775]
[1777669660087,45.21,77911.36,0.0,0.99299,1e-05,1.47776]
[1777669664818,45.21,77906.96,0.0,0.99297,1e-05,1.48234]
[1777669669854,45.21,77909.4,0.0,0.99298,1e-05,1.4798]
[1777669674836,45.21,77906.96,0.0,0.99297,1e-05,1.48234]
[1777669678475,45.21,77906.9,0.0,0.99297,1e-05,1.48241]
[1777669678576,45.21,77906.9,0.0,0.99297,1e-05,1.48241]
[1777669678917,45.21,77907.0,0.0,0.99297,1e-05,1.4823]
[1777669683952,45.21,77907.17,0.0,0.99297,1e-05,1.48212]
[1777669688987,45.21,77908.33,0.0,0.99298,1e-05,1.48091]
[1777669694030,45.21,77905.47,0.0,0.99296,1e-05,1.4839]
[1777669696526,45.21,77905.49,0.0,0.99296,1e-05,1.48388]
[1777669696577,45.21,77905.49,0.0,0.99296,1e-05,1.48388]
[1777669702086,45.21,77911.42,0.0,0.99299,1e-05,1.4777]
[1777669703093,45.21,77915.43,0.0,0.99302,1e-05,1.47353]
[1777669705777,45.21,77915.28,0.0,0.99302,1e-05,1.47368]
[1777669705830,45.21,77915.28,0.0,0.99302,1e-05,1.47368]
[1777669706113,45.21,77915.32,0.0,0.99302,1e-05,1.47364]
[1777669706275,45.21,77915.32,0.0,0.99302,1e-05,1.47364]
[1777669706326,45.21,77915.32,0.0,0.99302,1e-05,1.47364]
[1777669712157,45.21,77920.15,0.0,0.99305,1e-05,1.46761]
[1777669714254,45.21,77921.36,0.0,0.99306,1e-05,1.46636]
[1777669714329,45.21,77921.36,0.0,0.99306,1e-05,1.46636]
[1777669715114,45.21,77921.36,0.0,0.99306,1e-05,1.46636]
[1777669714417,45.21,77921.4,0.0,0.99306,1e-05,1.46632]
[1777669715324,45.21,77921.4,0.0,0.99306,1e-05,1.46632]
[1777669722226,45.21,77922.13,0.0,0.99306,1e-05,1.46556]
[1777669727261,45.21,77924.43,0.0,0.99307,1e-05,1.46319]
[1777669732297,45.21,77924.25,0.0,0.99307,1e-05,1.46337]
[1777669737332,45.21,77924.47,0.0,0.99307,1e-05,1.46314]
[1777669739907,45.21,77924.51,0.0,0.99307,1e-05,1.4631]
[1777669740076,45.21,77924.51,0.0,0.99307,1e-05,1.4631]
[1777669739928,45.21,77924.51,0.0,0.99307,1e-05,1.4631]
[1777669740562,45.21,77924.51,0.0,0.99307,1e-05,1.4631]
[1777669740577,45.21,77924.51,0.0,0.99307,1e-05,1.4631]
[1777669742366,45.21,77934.48,0.0,0.99313,1e-05,1.45284]
[1777669743374,45.21,77940.57,0.0,0.99316,1e-05,1.44661]
[1777669744388,45.21,77941.9,0.0,0.99317,1e-05,1.44525]
[1777669747624,45.21,77941.97,0.0,0.99317,1e-05,1.44518]
[1777669747834,45.21,77941.97,0.0,0.99317,1e-05,1.44518]
[1777669747927,45.21,77942.07,0.0,0.99317,1e-05,1.44507]
[1777669748201,45.21,77942.07,0.0,0.99317,1e-05,1.44507]
[1777669748326,45.21,77942.07,0.0,0.99317,1e-05,1.44507]
[1777669753451,45.21,77942.82,0.0,0.99318,1e-05,1.44431]
[1777669759825,45.21,77942.81,0.0,0.99318,1e-05,1.44432]
[1777669760080,45.21,77942.81,0.0,0.99318,1e-05,1.44432]
[1777669760177,45.21,77942.81,0.0,0.99318,1e-05,1.44432]
[1777669760788,45.21,77942.81,0.0,0.99318,1e-05,1.44432]
[1777669760829,45.21,77942.81,0.0,0.99318,1e-05,1.44432]
[1777669766542,45.21,77945.11,0.0,0.99319,1e-05,1.44197]
[1777669767585,45.21,77945.11,0.0,0.99319,1e-05,1.44197]
[1777669767831,45.21,77945.11,0.0,0.99319,1e-05,1.44197]
[1777669767871,45.21,77945.11,0.0,0.99319,1e-05,1.44197]
[1777669768077,45.21,77945.11,0.0,0.99319,1e-05,1.44197]
[1777669768123,45.21,77945.62,0.0,0.99319,1e-05,1.44145]
[1777669772934,45.21,77946.84,0.0,0.9932,1e-05,1.4392]
[1777669773591,45.21,77939.11,0.0,0.99316,1e-05,1.44708]
[1777669776596,45.21,77942.61,0.0,0.99318,1e-05,1.44351]
[1777669780640,45.21,77948.76,0.0,0.99321,1e-05,1.43724]
[1777669783320,45.21,77952.04,0.0,0.99323,1e-05,1.43391]
[1777669783331,45.21,77952.04,0.0,0.99323,1e-05,1.43391]
[1777669788696,45.21,77956.32,0.0,0.99326,1e-05,1.42958]
[1777669793731,45.21,77956.71,0.0,0.99326,1e-05,1.42918]
[1777669794311,45.21,77956.71,0.0,0.99326,1e-05,1.42918]
[1777669794329,45.21,77956.71,0.0,0.99326,1e-05,1.42918]
[1777669795123,45.21,77956.71,0.0,0.99326,1e-05,1.42918]
[1777669795168,45.21,77956.79,0.0,0.99326,1e-05,1.4291]
[1777669795327,45.21,77956.79,0.0,0.99326,1e-05,1.4291]
[1777669800780,45.21,77959.38,0.0,0.99327,1e-05,1.42648]
[1777669803253,45.21,77959.07,0.0,0.99327,1e-05,1.42679]
[1777669803325,45.21,77959.07,0.0,0.99327,1e-05,1.42679]
[1777669803686,45.21,77959.07,0.0,0.99327,1e-05,1.42679]
[1777669803835,45.21,77959.07,0.0,0.99327,1e-05,1.42679]
[1777669803848,45.21,77956.84,0.0,0.99326,1e-05,1.42905]
[1777669807829,45.21,77960.79,0.0,0.99328,1e-05,1.42506]
[1777669809802,45.21,77960.74,0.0,0.99328,1e-05,1.42511]
[1777669809833,45.21,77960.74,0.0,0.99328,1e-05,1.42511]
[1777669809929,45.21,77960.74,0.0,0.99328,1e-05,1.42511]
[1777669810572,45.21,77960.74,0.0,0.99328,1e-05,1.42511]
[1777669810829,45.21,77960.74,0.0,0.99328,1e-05,1.42511]
[1777669815363,45.21,77962.26,0.0,0.99329,1e-05,1.42357]
[1777669815580,45.21,77962.26,0.0,0.99329,1e-05,1.42357]
[1777669815889,45.21,77962.18,0.0,0.99329,1e-05,1.42365]
[1777669817022,45.21,77962.18,0.0,0.99329,1e-05,1.42365]
[1777669817078,45.21,77962.18,0.0,0.99329,1e-05,1.42365]
[1777669817903,45.21,77969.22,0.0,0.99333,1e-05,1.41657]
[1777669821931,45.21,77964.25,0.0,0.9933,1e-05,1.42157]
[1777669822788,45.21,77964.25,0.0,0.9933,1e-05,1.42157]
[1777669822828,45.21,77964.25,0.0,0.9933,1e-05,1.42157]
[1777669822938,45.21,77967.17,0.0,0.99331,1e-05,1.41863]
[1777669823306,45.21,77967.17,0.0,0.99331,1e-05,1.41863]
[1777669823334,45.21,77967.17,0.0,0.99331,1e-05,1.41863]
[1777669828980,45.21,77970.43,0.0,0.99333,1e-05,1.41535]
[1777669830278,45.21,77970.46,0.0,0.99333,1e-05,1.41532]
[1777669830330,45.21,77970.46,0.0,0.99333,1e-05,1.41532]
[1777669830921,45.21,77970.46,0.0,0.99333,1e-05,1.41532]
[1777669831081,45.21,77970.46,0.0,0.99333,1e-05,1.41532]
[1777669831101,45.21,77970.46,0.0,0.99334,1e-05,1.41433]
[1777669835254,45.21,77973.57,0.0,0.99335,1e-05,1.41121]
[1777669835338,45.21,77973.89,0.0,0.99336,1e-05,1.41089]
[1777669835768,45.21,77973.89,0.0,0.99336,1e-05,1.41089]
[1777669835835,45.21,77973.89,0.0,0.99336,1e-05,1.41089]
[1777669836038,45.21,77973.84,0.0,0.99336,1e-05,1.41094]
[1777669841073,45.21,77973.91,0.0,0.99336,1e-05,1.41087]
[1777669842012,45.21,77973.91,0.0,0.99336,1e-05,1.41087]
[1777669842107,45.21,77973.59,0.0,0.99335,1e-05,1.41119]
[1777669842394,45.21,77973.59,0.0,0.99335,1e-05,1.41119]
[1777669844907,45.21,77973.21,0.0,0.99335,1e-05,1.41157]
[1777669845101,45.21,77973.11,0.0,0.99335,1e-05,1.41167]
[1777669850136,45.21,77974.95,0.0,0.99336,1e-05,1.40983]
[1777669854875,45.21,77975.25,0.0,0.99336,1e-05,1.40953]
[1777669855145,45.21,77975.25,0.0,0.99336,1e-05,1.40953]
[1777669855172,45.21,77975.48,0.0,0.99336,1e-05,1.4093]
[1777669857186,45.21,77971.19,0.0,0.99334,1e-05,1.41359]
[1777669858304,45.21,77971.15,0.0,0.99334,1e-05,1.41363]
[1777669859200,45.21,77971.05,0.0,0.99334,1e-05,1.41373]
[1777669863227,45.21,77963.16,0.0,0.9933,1e-05,1.42166]
[1777669863809,45.21,77963.16,0.0,0.9933,1e-05,1.42166]
[1777669863833,45.21,77963.16,0.0,0.9933,1e-05,1.42166]
[1777669864265,45.21,77963.16,0.0,0.9933,1e-05,1.42166]
[1777669864235,45.21,77963.37,0.0,0.9933,1e-05,1.42145]
[1777669864332,45.21,77963.37,0.0,0.9933,1e-05,1.42145]
[1777669866078,45.21,77963.37,0.0,0.9933,1e-05,1.42145]
[1777669866179,45.21,77963.37,0.0,0.9933,1e-05,1.42145]
[1777669869270,45.21,77952.51,0.0,0.99324,1e-05,1.43243]
[1777669870278,45.21,77950.85,0.0,0.99323,1e-05,1.43411]
[1777669870639,45.21,77950.85,0.0,0.99323,1e-05,1.43411]
[1777669870834,45.21,77950.85,0.0,0.99323,1e-05,1.43411]
[1777669871228,45.21,77950.85,0.0,0.99323,1e-05,1.43411]
[1777669871285,45.21,77950.8,0.0,0.99323,1e-05,1.43416]
[1777669871336,45.21,77950.8,0.0,0.99323,1e-05,1.43416]
[1777669877327,45.21,77953.02,0.0,0.99324,1e-05,1.43191]
[1777669883369,45.21,77952.24,0.0,0.99324,1e-05,1.4327]
[1777669888404,45.21,77953.93,0.0,0.99325,1e-05,1.43099]
[1777669889410,45.21,77959.37,0.0,0.99328,1e-05,1.42549]
[1777669890936,45.21,77959.37,0.0,0.99328,1e-05,1.42549]
[1777669891077,45.21,77959.37,0.0,0.99328,1e-05,1.42549]
[1777669891177,45.21,77960.19,0.0,0.99329,1e-05,1.42366]
[1777669891647,45.21,77960.19,0.0,0.99329,1e-05,1.42366]
[1777669891833,45.21,77960.19,0.0,0.99329,1e-05,1.42366]
[1777669898474,45.21,77960.94,0.0,0.99329,1e-05,1.4229]
[1777669903509,45.21,77960.23,0.0,0.99329,1e-05,1.42362]
[1777669909290,45.21,77960.37,0.0,0.99329,1e-05,1.42347]
[1777669909330,45.21,77960.37,0.0,0.99329,1e-05,1.42347]
[1777669909338,45.21,77959.54,0.0,0.99328,1e-05,1.42431]
[1777669909926,45.21,77959.54,0.0,0.99328,1e-05,1.42431]
[1777669910084,45.21,77959.54,0.0,0.99328,1e-05,1.42431]
[1777669915594,45.21,77958.57,0.0,0.99328,1e-05,1.42529]
[1777669917403,45.21,77958.57,0.0,0.99328,1e-05,1.42529]
[1777669917578,45.21,77958.57,0.0,0.99328,1e-05,1.42529]
[1777669920629,45.21,77952.11,0.0,0.99324,1e-05,1.43183]
[1777669921771,45.21,77952.11,0.0,0.99324,1e-05,1.43183]
[1777669921832,45.21,77952.11,0.0,0.99324,1e-05,1.43183]
[1777669921927,45.21,77952.66,0.0,0.99324,1e-05,1.43127]
[1777669922451,45.21,77952.66,0.0,0.99324,1e-05,1.43127]
[1777669922579,45.21,77952.66,0.0,0.99324,1e-05,1.43127]
[1777669927678,45.21,77953.22,0.0,0.99325,1e-05,1.4307]
[1777669932713,45.21,77953.58,0.0,0.99325,1e-05,1.43034]
[1777669936741,45.21,77950.44,0.0,0.99323,1e-05,1.43352]
[1777669937664,45.21,77950.44,0.0,0.99323,1e-05,1.43352]
[1777669937832,45.21,77950.44,0.0,0.99323,1e-05,1.43352]
[1777669937927,45.21,77950.67,0.0,0.99323,1e-05,1.43329]
[1777669938514,45.21,77950.67,0.0,0.99323,1e-05,1.43329]
[1777669938578,45.21,77950.67,0.0,0.99323,1e-05,1.43329]
[1777669940769,45.21,77956.29,0.0,0.99326,1e-05,1.42759]
[1777669942054,45.21,77956.29,0.0,0.99326,1e-05,1.42759]
[1777669942079,45.21,77956.29,0.0,0.99326,1e-05,1.42759]
[1777669942252,45.21,77962.6,0.0,0.9933,1e-05,1.42123]
[1777669942954,45.21,77962.6,0.0,0.9933,1e-05,1.42123]
[1777669943080,45.21,77962.6,0.0,0.9933,1e-05,1.42123]
[1777669948825,45.21,77963.88,0.0,0.99331,1e-05,1.41994]
[1777669951877,45.21,77966.01,0.0,0.99332,1e-05,1.41779]
[1777669952077,45.21,77966.01,0.0,0.99332,1e-05,1.41779]
[1777669952176,45.21,77966.63,0.0,0.99333,1e-05,1.41617]
[1777669952640,45.21,77966.63,0.0,0.99333,1e-05,1.41617]
[1777669952833,45.21,77966.63,0.0,0.99333,1e-05,1.41617]
[1777669959902,45.21,77965.63,0.0,0.99332,1e-05,1.41718]
[1777669963543,45.21,77965.72,0.0,0.99332,1e-05,1.41709]
[1777669963582,45.21,77965.72,0.0,0.99332,1e-05,1.41709]
[1777669963930,45.21,77965.16,0.0,0.99332,1e-05,1.41765]
[1777669964475,45.21,77965.16,0.0,0.99332,1e-05,1.41765]
[1777669964579,45.21,77965.16,0.0,0.99332,1e-05,1.41765]
[1777669969972,45.21,77966.05,0.0,0.99332,1e-05,1.41675]
[1777669975206,45.21,77966.15,0.0,0.99332,1e-05,1.41665]
[1777669975332,45.21,77966.15,0.0,0.99332,1e-05,1.41665]
[1777669975358,45.21,77966.23,0.0,0.99332,1e-05,1.41657]
[1777669976239,45.21,77966.23,0.0,0.99332,1e-05,1.41657]
[1777669976334,45.21,77966.23,0.0,0.99332,1e-05,1.41657]
[1777669981185,45.21,77967.64,0.0,0.99333,1e-05,1.41516]
[1777669981333,45.21,77967.64,0.0,0.99333,1e-05,1.41516]
[1777669981346,45.21,77961.36,0.0,0.9933,1e-05,1.42147]
[1777669982183,45.21,77961.36,0.0,0.9933,1e-05,1.42147]
[1777669982330,45.21,77961.36,0.0,0.9933,1e-05,1.42147]
[1777669982383,45.21,77955.16,0.0,0.99326,1e-05,1.42773]
[1777669985078,45.21,77951.45,0.0,0.99324,1e-05,1.43149]
[1777669986277,45.21,77951.45,0.0,0.99324,1e-05,1.43149]
[1777669986339,45.21,77951.45,0.0,0.99324,1e-05,1.43149]
[1777669987092,45.21,77940.98,0.0,0.99318,1e-05,1.44213]
[1777669988099,45.21,77933.14,0.0,0.99314,1e-05,1.45015]
[1777669990186,45.21,77931.19,0.0,0.99313,1e-05,1.45215]
[1777669990334,45.21,77931.19,0.0,0.99313,1e-05,1.45215]
[1777669990340,45.21,77929.66,0.0,0.99312,1e-05,1.45372]
[1777669990936,45.21,77929.66,0.0,0.99312,1e-05,1.45372]
[1777669991076,45.21,77929.66,0.0,0.99312,1e-05,1.45372]
[1777669992127,45.21,77923.57,0.0,0.99309,1e-05,1.45998]
[1777669996435,45.21,77924.16,0.0,0.99309,1e-05,1.45938]
[1777669996580,45.21,77924.16,0.0,0.99309,1e-05,1.45938]
[1777669997162,45.21,77925.17,0.0,0.9931,1e-05,1.45834]
[1777669997672,45.21,77925.17,0.0,0.9931,1e-05,1.45834]
[1777669997835,45.21,77925.17,0.0,0.9931,1e-05,1.45834]
[1777670000183,45.21,77934.28,0.0,0.99315,1e-05,1.44898]
[1777670001189,45.21,77938.21,0.0,0.99317,1e-05,1.44496]
[1777670003204,45.21,77940.7,0.0,0.99318,1e-05,1.44242]
[1777670004212,45.21,77947.06,0.0,0.99322,1e-05,1.43594]
[1777670005218,45.21,77951.25,0.0,0.99324,1e-05,1.43169]
[1777670005751,45.21,77951.25,0.0,0.99324,1e-05,1.43169]
[1777670005828,45.21,77951.25,0.0,0.99324,1e-05,1.43169]
[1777670006225,45.21,77951.57,0.0,0.99324,1e-05,1.43137]
[1777670009783,45.21,77951.61,0.0,0.99324,1e-05,1.43133]
[1777670009830,45.21,77951.61,0.0,0.99324,1e-05,1.43133]
[1777670015289,45.21,77949.83,0.0,0.99324,1e-05,1.43212]
[1777670020324,45.21,77950.83,0.0,0.99324,1e-05,1.43111]
[1777670025359,45.21,77944.54,0.0,0.99321,1e-05,1.4375]
[1777670026366,45.21,77942.15,0.0,0.9932,1e-05,1.43993]
[1777670028144,45.21,77940.34,0.0,0.99319,1e-05,1.44177]
[1777670028326,45.21,77940.34,0.0,0.99319,1e-05,1.44177]
[1777670028380,45.21,77940.19,0.0,0.99318,1e-05,1.44193]
[1777670029252,45.21,77940.19,0.0,0.99318,1e-05,1.44193]
[1777670029331,45.21,77940.19,0.0,0.99318,1e-05,1.44193]
[1777670034422,45.21,77941.21,0.0,0.99319,1e-05,1.44089]
[1777670036078,45.21,77941.21,0.0,0.99319,1e-05,1.44089]
[1777670036333,45.21,77941.21,0.0,0.99319,1e-05,1.44089]
[1777670042480,45.21,77941.75,0.0,0.99319,1e-05,1.44034]
[1777670044346,45.21,77941.75,0.0,0.99319,1e-05,1.44034]
[1777670044429,45.21,77937.52,0.0,0.99317,1e-05,1.44465]
[1777670044577,45.21,77937.52,0.0,0.99317,1e-05,1.44465]
[1777670045398,45.21,77937.52,0.0,0.99317,1e-05,1.44465]
[1777670045458,45.21,77936.51,0.0,0.99316,1e-05,1.44568]
[1777670045582,45.21,77936.51,0.0,0.99316,1e-05,1.44568]
[1777670054564,45.21,77937.19,0.0,0.99317,1e-05,1.44499]
[1777670056043,45.21,77937.19,0.0,0.99317,1e-05,1.44499]
[1777670056079,45.21,77937.19,0.0,0.99317,1e-05,1.44499]
[1777670056088,45.21,77937.16,0.0,0.99317,1e-05,1.44502]
[1777670057047,45.21,77937.16,0.0,0.99317,1e-05,1.44502]
[1777670057080,45.21,77937.16,0.0,0.99317,1e-05,1.44502]
[1777670057178,45.21,77934.8,0.0,0.99315,1e-05,1.44743]
[1777670059599,45.21,77936.83,0.0,0.99317,1e-05,1.44536]
[1777670066651,45.21,77933.9,0.0,0.99315,1e-05,1.44835]
[1777670067658,45.21,77943.24,0.0,0.9932,1e-05,1.43882]
[1777670068665,45.21,77946.17,0.0,0.99322,1e-05,1.43584]
[1777670069719,45.21,77946.17,0.0,0.99322,1e-05,1.43584]
[1777670069825,45.21,77946.17,0.0,0.99322,1e-05,1.43584]
[1777670070309,45.21,77946.24,0.0,0.99322,1e-05,1.43577]
[1777670072618,45.21,77946.31,0.0,0.99322,1e-05,1.43469]
[1777670072832,45.21,77946.31,0.0,0.99322,1e-05,1.43469]
[1777670076133,45.21,77945.83,0.0,0.99322,1e-05,1.43517]
[1777670076326,45.21,77945.83,0.0,0.99322,1e-05,1.43517]
[1777670080079,45.21,77946.38,0.0,0.99322,1e-05,1.43461]
[1777670080120,45.21,77946.98,0.0,0.99323,1e-05,1.43401]
[1777670080748,45.21,77949.84,0.0,0.99324,1e-05,1.4311]
[1777670083324,45.21,77950.3,0.0,0.99324,1e-05,1.43064]
[1777670083425,45.21,77954.25,0.0,0.99327,1e-05,1.42664]
[1777670083579,45.21,77954.25,0.0,0.99327,1e-05,1.42664]
[1777670087799,45.21,77951.73,0.0,0.99325,1e-05,1.42919]
[1777670089813,45.21,77954.36,0.0,0.99327,1e-05,1.42653]
[1777670093915,45.21,77953.15,0.0,0.99326,1e-05,1.42775]
[1777670094078,45.21,77953.15,0.0,0.99326,1e-05,1.42775]
[1777670094428,45.21,77955.36,0.0,0.99327,1e-05,1.42552]
[1777670096091,45.21,77956.25,0.0,0.99328,1e-05,1.42462]
[1777670096133,45.21,77955.88,0.0,0.99328,1e-05,1.42499]
[1777670099894,45.21,77956.5,0.0,0.99328,1e-05,1.42437]
[1777670100084,45.21,77956.5,0.0,0.99328,1e-05,1.42437]
[1777670103911,45.21,77961.31,0.0,0.99331,1e-05,1.41952]
[1777670106264,45.21,77961.41,0.0,0.99331,1e-05,1.41942]
[1777670106328,45.21,77961.41,0.0,0.99331,1e-05,1.41942]
[1777670108102,45.21,77961.41,0.0,0.99331,1e-05,1.41942]
[1777670108327,45.21,77961.41,0.0,0.99331,1e-05,1.41942]
[1777670108428,45.21,77961.41,0.0,0.99331,1e-05,1.41942]
[1777670118011,45.21,77961.38,0.0,0.99331,1e-05,1.41945]
[1777670119018,45.21,77957.17,0.0,0.99328,1e-05,1.42369]
[1777670121087,45.21,77955.84,0.0,0.99328,1e-05,1.42503]
[1777670121331,45.21,77955.84,0.0,0.99328,1e-05,1.42503]
[1777670126456,45.21,77953.41,0.0,0.99326,1e-05,1.42749]
[1777670126798,45.21,77950.53,0.0,0.99325,1e-05,1.43041]
[1777670126830,45.21,77950.53,0.0,0.99325,1e-05,1.43041]
[1777670129430,45.21,77949.6,0.0,0.99324,1e-05,1.43135]
[1777670129532,45.21,77949.6,0.0,0.99324,1e-05,1.43135]
[1777670129575,45.21,77949.6,0.0,0.99324,1e-05,1.43135]
[1777670135135,45.21,77947.7,0.0,0.99324,1e-05,1.43227]
[1777670136994,45.21,77947.7,0.0,0.99324,1e-05,1.43227]
[1777670137077,45.21,77947.7,0.0,0.99324,1e-05,1.43227]
[1777670140171,45.21,77940.44,0.0,0.9932,1e-05,1.43965]
[1777670142466,45.21,77939.61,0.0,0.99319,1e-05,1.44049]
[1777670142577,45.21,77939.61,0.0,0.99319,1e-05,1.44049]
[1777670144774,45.21,77937.56,0.0,0.99318,1e-05,1.44258]
[1777670144829,45.21,77937.56,0.0,0.99318,1e-05,1.44258]
[1777670145205,45.21,77937.64,0.0,0.99318,1e-05,1.4425]
[1777670153262,45.21,77938.73,0.0,0.99319,1e-05,1.44139]
[1777670157290,45.21,77934.32,0.0,0.99316,1e-05,1.44589]
[1777670157649,45.21,77934.32,0.0,0.99316,1e-05,1.44589]
[1777670157825,45.21,77934.32,0.0,0.99316,1e-05,1.44589]
[1777670163332,45.21,77938.29,0.0,0.99318,1e-05,1.44184]
[1777670164667,45.21,77938.29,0.0,0.99318,1e-05,1.44184]
[1777670164829,45.21,77938.29,0.0,0.99318,1e-05,1.44184]
[1777670165177,45.21,77938.29,0.0,0.99318,1e-05,1.44184]
[1777670165330,45.21,77938.29,0.0,0.99318,1e-05,1.44184]
[1777670165346,45.21,77938.26,0.0,0.99318,1e-05,1.44187]
[1777670170381,45.21,77938.45,0.0,0.99318,1e-05,1.44167]
[1777670174698,45.21,77938.38,0.0,0.99318,1e-05,1.44175]
[1777670174841,45.21,77938.38,0.0,0.99318,1e-05,1.44175]
[1777670180451,45.21,77935.47,0.0,0.99317,1e-05,1.44472]
[1777670183483,45.21,77935.32,0.0,0.99317,1e-05,1.44487]
[1777670183576,45.21,77935.32,0.0,0.99317,1e-05,1.44487]
[1777670186333,45.21,77935.3,0.0,0.99317,1e-05,1.44489]
[1777670186577,45.21,77935.3,0.0,0.99317,1e-05,1.44489]
[1777670186613,45.21,77935.32,0.0,0.99317,1e-05,1.44487]
[1777670192537,45.21,77934.79,0.0,0.99317,1e-05,1.4444]
[1777670192643,45.21,77934.79,0.0,0.99317,1e-05,1.4444]
[1777670192826,45.21,77934.79,0.0,0.99317,1e-05,1.4444]
[1777670198578,45.21,77936.89,0.0,0.99318,1e-05,1.44225]
[1777670203614,45.21,77936.87,0.0,0.99318,1e-05,1.44227]
[1777670211144,45.21,77934.61,0.0,0.99317,1e-05,1.44458]
[1777670211327,45.21,77934.61,0.0,0.99317,1e-05,1.44458]
[1777670214280,45.21,77934.61,0.0,0.99317,1e-05,1.44458]
[1777670214328,45.21,77934.61,0.0,0.99317,1e-05,1.44458]
[1777670215697,45.21,77935.14,0.0,0.99317,1e-05,1.44404]
[1777670222595,45.21,77935.14,0.0,0.99317,1e-05,1.44404]
[1777670222825,45.21,77935.36,0.0,0.99317,1e-05,1.44382]
[1777670222927,45.21,77941.16,0.0,0.9932,1e-05,1.4379]
[1777670228020,45.21,77943.91,0.0,0.99322,1e-05,1.4351]
[1777670228086,45.21,77943.91,0.0,0.99322,1e-05,1.4351]
[1777670228172,45.21,77951.38,0.0,0.99326,1e-05,1.42753]
[1777670229623,45.21,77951.38,0.0,0.99326,1e-05,1.42753]
[1777670229828,45.21,77950.19,0.0,0.99325,1e-05,1.42874]
[1777670229928,45.21,77949.71,0.0,0.99325,1e-05,1.42922]
[1777670235839,45.21,77949.7,0.0,0.99325,1e-05,1.42923]
[1777670240874,45.21,77951.04,0.0,0.99326,1e-05,1.42788]
[1777670245909,45.21,77951.18,0.0,0.99326,1e-05,1.42773]
[1777670248930,45.21,77958.09,0.0,0.9933,1e-05,1.42076]
[1777670251098,45.21,77959.11,0.0,0.9933,1e-05,1.41973]
[1777670251324,45.21,77959.11,0.0,0.9933,1e-05,1.41973]
[1777670257993,45.21,77959.49,0.0,0.99331,1e-05,1.41835]
[1777670259685,45.21,77959.49,0.0,0.99331,1e-05,1.41835]
[1777670259832,45.21,77959.49,0.0,0.99331,1e-05,1.41835]
[1777670261125,45.21,77959.49,0.0,0.99331,1e-05,1.41835]
[1777670261332,45.21,77959.49,0.0,0.99331,1e-05,1.41835]
[1777670261384,45.21,77959.49,0.0,0.99331,1e-05,1.41835]
[1777670267056,45.21,77956.97,0.0,0.9933,1e-05,1.42088]
[1777670272091,45.21,77958.26,0.0,0.9933,1e-05,1.41958]
[1777670277126,45.21,77958.5,0.0,0.9933,1e-05,1.41934]
[1777670280534,45.21,77960.21,0.0,0.99331,1e-05,1.41762]
[1777670286189,45.21,77966.32,0.0,0.99335,1e-05,1.41149]
[1777670289210,45.21,77971.08,0.0,0.99337,1e-05,1.40672]
[1777670291046,45.21,77971.23,0.0,0.99337,1e-05,1.40657]
[1777670291078,45.21,77971.23,0.0,0.99337,1e-05,1.40657]
[1777670291224,45.21,77970.19,0.0,0.99337,1e-05,1.40761]
[1777670292225,45.21,77970.19,0.0,0.99337,1e-05,1.40761]
[1777670293077,45.21,77970.1,0.0,0.99337,1e-05,1.4077]
[1777670298273,45.21,77970.29,0.0,0.99337,1e-05,1.40751]
[1777670302227,45.21,77971.48,0.0,0.99337,1e-05,1.40632]
[1777670302328,45.21,77971.48,0.0,0.99337,1e-05,1.40632]
[1777670302669,45.21,77971.48,0.0,0.99337,1e-05,1.40632]
[1777670303308,45.21,77977.31,0.0,0.99341,1e-05,1.40051]
[1777670304079,45.21,77977.31,0.0,0.99341,1e-05,1.40051]
[1777670308343,45.21,77984.81,0.0,0.99345,1e-05,1.39306]
[1777670310357,45.21,77995.26,0.0,0.9935,1e-05,1.38274]
[1777670311364,45.21,77995.46,0.0,0.99351,1e-05,1.38156]
[1777670313849,45.21,77993.95,0.0,0.9935,1e-05,1.38305]
[1777670314085,45.21,77993.95,0.0,0.9935,1e-05,1.38305]
[1777670314385,45.21,77994.6,0.0,0.9935,1e-05,1.38241]
[1777670314956,45.21,77994.6,0.0,0.9935,1e-05,1.38241]
[1777670315079,45.21,77994.6,0.0,0.9935,1e-05,1.38241]
[1777670320428,45.21,77990.63,0.0,0.99348,1e-05,1.38632]
[1777670321435,45.21,77975.01,0.0,0.9934,1e-05,1.40181]
[1777670322442,45.21,77972.57,0.0,0.99338,1e-05,1.40424]
[1777670325256,45.21,77972.51,0.0,0.99338,1e-05,1.4043]
[1777670325327,45.21,77972.51,0.0,0.99338,1e-05,1.4043]
[1777670325463,45.21,77972.53,0.0,0.99338,1e-05,1.40428]
[1777670327173,45.21,77973.57,0.0,0.99339,1e-05,1.40324]
[1777670327328,45.21,77973.57,0.0,0.99339,1e-05,1.40324]
[1777670332512,45.21,77972.67,0.0,0.99339,1e-05,1.40414]
[1777670334534,45.21,77972.76,0.0,0.99339,1e-05,1.40405]
[1777670334585,45.21,77972.76,0.0,0.99339,1e-05,1.40405]
[1777670334631,45.21,77972.84,0.0,0.99339,1e-05,1.40397]
[1777670335770,45.21,77972.84,0.0,0.99339,1e-05,1.40397]
[1777670335826,45.21,77973.45,0.0,0.99339,1e-05,1.40336]
[1777670342474,45.21,77970.44,0.0,0.99337,1e-05,1.40637]
[1777670342621,45.21,77970.44,0.0,0.99337,1e-05,1.40637]
[1777670342718,45.21,77967.52,0.0,0.99336,1e-05,1.40929]
[1777670344596,45.21,77962.54,0.0,0.99333,1e-05,1.41428]
[1777670350950,45.21,77961.67,0.0,0.99333,1e-05,1.41515]
[1777670351087,45.21,77961.67,0.0,0.99333,1e-05,1.41515]
[1777670354666,45.21,77965.48,0.0,0.99335,1e-05,1.41133]
[1777670359870,45.21,77968.21,0.0,0.99336,1e-05,1.4086]
[1777670360085,45.21,77968.21,0.0,0.99336,1e-05,1.4086]
[1777670360452,45.21,77968.21,0.0,0.99336,1e-05,1.4086]
[1777670360584,45.21,77968.21,0.0,0.99336,1e-05,1.4086]
[1777670360708,45.21,77966.02,0.0,0.99335,1e-05,1.41079]
[1777670366750,45.21,77966.95,0.0,0.99335,1e-05,1.40986]
[1777670367757,45.21,77971.44,0.0,0.99338,1e-05,1.40537]
[1777670372469,45.21,77972.33,0.0,0.99339,1e-05,1.40349]
[1777670372577,45.21,77972.33,0.0,0.99339,1e-05,1.40349]
[1777670372792,45.21,77972.38,0.0,0.99339,1e-05,1.40344]
[1777670373706,45.21,77972.38,0.0,0.99339,1e-05,1.40344]
[1777670373831,45.21,77972.38,0.0,0.99339,1e-05,1.40344]
[1777670378834,45.21,77972.87,0.0,0.99339,1e-05,1.40295]
[1777670384792,45.21,77969.69,0.0,0.99337,1e-05,1.40612]
[1777670384831,45.21,77969.69,0.0,0.99337,1e-05,1.40612]
[1777670385653,45.21,77968.94,0.0,0.99337,1e-05,1.40687]
[1777670385831,45.21,77968.94,0.0,0.99337,1e-05,1.40687]
[1777670385809,45.21,77969.33,0.0,0.99337,1e-05,1.40648]
[1777670391925,45.21,77968.48,0.0,0.99337,1e-05,1.40733]
[1777670395491,45.21,77965.29,0.0,0.99335,1e-05,1.41052]
[1777670395582,45.21,77965.29,0.0,0.99335,1e-05,1.41052]
[1777670395663,45.21,77965.15,0.0,0.99335,1e-05,1.41066]
[1777670396223,45.21,77965.15,0.0,0.99335,1e-05,1.41066]
[1777670396330,45.21,77965.15,0.0,0.99335,1e-05,1.41066]
[1777670401998,45.21,77965.76,0.0,0.99335,1e-05,1.41005]
[1777670405592,45.21,77964.9,0.0,0.99335,1e-05,1.41091]
[1777670405829,45.21,77964.9,0.0,0.99335,1e-05,1.41091]
[1777670405693,45.21,77964.93,0.0,0.99335,1e-05,1.41088]
[1777670407160,45.21,77964.93,0.0,0.99335,1e-05,1.41088]
[1777670407326,45.21,77964.93,0.0,0.99335,1e-05,1.41088]
[1777670413071,45.21,77962.67,0.0,0.99334,1e-05,1.41315]
[1777670418107,45.21,77962.63,0.0,0.99334,1e-05,1.41319]
[1777670419237,45.21,77962.63,0.0,0.99334,1e-05,1.41319]
[1777670419330,45.21,77962.63,0.0,0.99334,1e-05,1.41319]
[1777670419427,45.21,77962.71,0.0,0.99334,1e-05,1.41311]
[1777670420313,45.21,77962.71,0.0,0.99334,1e-05,1.41311]
[1777670420334,45.21,77962.71,0.0,0.99334,1e-05,1.41311]
[1777670426163,45.21,77962.88,0.0,0.99334,1e-05,1.41294]
[1777670431198,45.21,77962.68,0.0,0.99334,1e-05,1.41214]
[1777670433818,45.21,77964.34,0.0,0.99335,1e-05,1.41048]
[1777670433828,45.21,77964.34,0.0,0.99335,1e-05,1.41048]
[1777670433830,45.21,77964.34,0.0,0.99335,1e-05,1.41048]
[1777670435101,45.21,77964.34,0.0,0.99335,1e-05,1.41048]
[1777670435330,45.21,77964.34,0.0,0.99335,1e-05,1.41048]
[1777670442276,45.21,77960.48,0.0,0.99333,1e-05,1.41435]
[1777670447311,45.21,77960.68,0.0,0.99333,1e-05,1.41415]
[1777670450010,45.21,77960.83,0.0,0.99333,1e-05,1.414]
[1777670450081,45.21,77960.83,0.0,0.99333,1e-05,1.414]
[1777670450111,45.21,77960.83,0.0,0.99333,1e-05,1.414]
[1777670451222,45.21,77960.83,0.0,0.99333,1e-05,1.414]
[1777670451329,45.21,77960.83,0.0,0.99333,1e-05,1.414]
[1777670457382,45.21,77961.25,0.0,0.99333,1e-05,1.41357]
[1777670467451,45.21,77963.09,0.0,0.99334,1e-05,1.41173]
[1777670470617,45.21,77961.03,0.0,0.99333,1e-05,1.41379]
[1777670470837,45.21,77961.03,0.0,0.99333,1e-05,1.41379]
[1777670470864,45.21,77960.91,0.0,0.99333,1e-05,1.41392]
[1777670471909,45.21,77960.91,0.0,0.99333,1e-05,1.41392]
[1777670472079,45.21,77960.93,0.0,0.99333,1e-05,1.4139]
[1777670478529,45.21,77961.1,0.0,0.99333,1e-05,1.41372]
[1777670482557,45.21,77965.99,0.0,0.99336,1e-05,1.40882]
[1777670484524,45.21,77966.07,0.0,0.99336,1e-05,1.40874]
[1777670484578,45.21,77966.07,0.0,0.99336,1e-05,1.40874]
[1777670484626,45.21,77966.69,0.0,0.99336,1e-05,1.40812]
[1777670485996,45.21,77967.21,0.0,0.99337,1e-05,1.4076]
[1777670486082,45.21,77967.21,0.0,0.99337,1e-05,1.4076]
[1777670489606,45.21,77972.52,0.0,0.99339,1e-05,1.4023]
[1777670491634,45.21,77975.4,0.0,0.99341,1e-05,1.39943]
[1777670491826,45.21,77975.4,0.0,0.99341,1e-05,1.39943]
[1777670491923,45.21,77975.36,0.0,0.99341,1e-05,1.39848]
[1777670493342,45.21,77975.47,0.0,0.99341,1e-05,1.39837]
[1777670493578,45.21,77975.47,0.0,0.99341,1e-05,1.39837]
[1777670498668,45.21,77973.47,0.0,0.9934,1e-05,1.40036]
[1777670504711,45.21,77974.08,0.0,0.99341,1e-05,1.39975]
[1777670509080,45.21,77976.76,0.0,0.99342,1e-05,1.39709]
[1777670509331,45.21,77976.76,0.0,0.99342,1e-05,1.39709]
[1777670509746,45.21,77977.03,0.0,0.99342,1e-05,1.39682]
[1777670510745,45.21,77977.03,0.0,0.99342,1e-05,1.39682]
[1777670510831,45.21,77977.03,0.0,0.99342,1e-05,1.39682]
[1777670515788,45.21,77980.73,0.0,0.99344,1e-05,1.39315]
[1777670518994,45.21,77980.7,0.0,0.99344,1e-05,1.39318]
[1777670519076,45.21,77980.7,0.0,0.99344,1e-05,1.39318]
[1777670519816,45.21,77980.66,0.0,0.99344,1e-05,1.39322]
[1777670520365,45.21,77980.66,0.0,0.99344,1e-05,1.39322]
[1777670520580,45.21,77980.66,0.0,0.99344,1e-05,1.39322]
[1777670526865,45.21,77980.37,0.0,0.99344,1e-05,1.39351]
[1777670531900,45.21,77980.18,0.0,0.99344,1e-05,1.39369]
[1777670535928,45.21,77967.94,0.0,0.99337,1e-05,1.40588]
[1777670536935,45.21,77965.4,0.0,0.99336,1e-05,1.40842]
[1777670538312,45.21,77965.63,0.0,0.99336,1e-05,1.40819]
[1777670538328,45.21,77965.63,0.0,0.99336,1e-05,1.40819]
[1777670538482,45.21,77965.63,0.0,0.99336,1e-05,1.40819]
[1777670540838,45.21,77965.6,0.0,0.99336,1e-05,1.40822]
[1777670541077,45.21,77966.16,0.0,0.99336,1e-05,1.40766]
[1777670547872,45.21,77965.41,0.0,0.99336,1e-05,1.40841]
[1777670547919,45.21,77965.41,0.0,0.99336,1e-05,1.40841]
[1777670548084,45.21,77965.41,0.0,0.99336,1e-05,1.40841]
[1777670549019,45.21,77965.49,0.0,0.99336,1e-05,1.40833]
[1777670552040,45.21,77962.14,0.0,0.99335,1e-05,1.41068]
[1777670554472,45.21,77964.29,0.0,0.99336,1e-05,1.40853]
[1777670554583,45.21,77964.29,0.0,0.99336,1e-05,1.40853]
[1777670562110,45.21,77959.12,0.0,0.99333,1e-05,1.41371]
[1777670566720,45.21,77958.51,0.0,0.99333,1e-05,1.41432]
[1777670566832,45.21,77958.51,0.0,0.99333,1e-05,1.41432]
[1777670572179,45.21,77956.73,0.0,0.99332,1e-05,1.41611]
[1777670578221,45.21,77956.46,0.0,0.99332,1e-05,1.41638]
[1777670583245,45.21,77955.84,0.0,0.99331,1e-05,1.41701]
[1777670583327,45.21,77955.84,0.0,0.99331,1e-05,1.41701]
[1777670583346,45.21,77956.01,0.0,0.99331,1e-05,1.41684]
[1777670584742,45.21,77956.01,0.0,0.99331,1e-05,1.41684]
[1777670584834,45.21,77956.01,0.0,0.99331,1e-05,1.41684]
[1777670591313,45.21,77957.32,0.0,0.99332,1e-05,1.41552]
[1777670596200,45.21,77957.48,0.0,0.99332,1e-05,1.41536]
[1777670596329,45.21,77957.48,0.0,0.99332,1e-05,1.41536]
[1777670596431,45.21,77957.48,0.0,0.99332,1e-05,1.41536]
[1777670597959,45.21,77957.48,0.0,0.99332,1e-05,1.41536]
[1777670598079,45.21,77957.53,0.0,0.99332,1e-05,1.41531]
[1777670603397,45.21,77964.48,0.0,0.99336,1e-05,1.40834]
[1777670604876,45.21,77964.48,0.0,0.99336,1e-05,1.40834]
[1777670604977,45.21,77965.86,0.0,0.99337,1e-05,1.40696]
[1777670605411,45.21,77965.82,0.0,0.99337,1e-05,1.407]
[1777670606569,45.21,77965.82,0.0,0.99337,1e-05,1.407]
[1777670606585,45.21,77965.82,0.0,0.99337,1e-05,1.407]
[1777670612482,45.21,77965.57,0.0,0.99337,1e-05,1.40625]
[1777670612578,45.21,77965.57,0.0,0.99337,1e-05,1.40625]
[1777670612680,45.21,77965.57,0.0,0.99337,1e-05,1.40625]
[1777670614042,45.21,77965.57,0.0,0.99337,1e-05,1.40625]
[1777670614084,45.21,77965.57,0.0,0.99337,1e-05,1.40625]
[1777670623537,45.21,77965.28,0.0,0.99337,1e-05,1.40654]
[1777670628573,45.21,77965.95,0.0,0.99337,1e-05,1.40587]
[1777670635622,45.21,77966.38,0.0,0.99337,1e-05,1.40544]
[1777670639977,45.21,77966.59,0.0,0.99338,1e-05,1.40523]
[1777670640083,45.21,77966.59,0.0,0.99338,1e-05,1.40523]
[1777670640065,45.21,77972.77,0.0,0.99341,1e-05,1.39907]
[1777670641061,45.21,77972.77,0.0,0.99341,1e-05,1.39907]
[1777670641085,45.21,77972.77,0.0,0.99341,1e-05,1.39907]
[1777670640658,45.21,77973.59,0.0,0.99341,1e-05,1.39826]
[1777670644690,45.21,77978.81,0.0,0.99344,1e-05,1.39307]
[1777670648718,45.21,77975.75,0.0,0.99342,1e-05,1.39611]
[1777670653753,45.21,77975.95,0.0,0.99343,1e-05,1.39591]
[1777670656773,45.21,77972.88,0.0,0.99341,1e-05,1.39896]
[1777670657781,45.21,77967.91,0.0,0.99338,1e-05,1.40392]
[1777670659667,45.21,77967.26,0.0,0.99338,1e-05,1.40456]
[1777670659832,45.21,77967.26,0.0,0.99338,1e-05,1.40456]
[1777670659933,45.21,77967.26,0.0,0.99338,1e-05,1.40456]
[1777670661431,45.21,77967.26,0.0,0.99338,1e-05,1.40456]
[1777670661585,45.21,77967.26,0.0,0.99338,1e-05,1.40456]
[1777670663823,45.21,77964.71,0.0,0.99337,1e-05,1.40711]
[1777670668857,45.21,77965.42,0.0,0.99337,1e-05,1.4064]
[1777670674900,45.21,77966.58,0.0,0.99338,1e-05,1.40425]
[1777670679935,45.21,77966.61,0.0,0.99338,1e-05,1.40422]
[1777670684518,45.21,77966.33,0.0,0.99338,1e-05,1.4045]
[1777670684586,45.21,77966.33,0.0,0.99338,1e-05,1.4045]
[1777670684969,45.21,77966.3,0.0,0.99338,1e-05,1.40453]
[1777670685402,45.21,77966.3,0.0,0.99338,1e-05,1.40453]
[1777670685591,45.21,77966.3,0.0,0.99338,1e-05,1.40453]
[1777670690007,45.21,77962.76,0.0,0.99336,1e-05,1.40807]
[1777670692196,45.21,77962.13,0.0,0.99336,1e-05,1.4087]
[1777670692326,45.21,77962.13,0.0,0.99336,1e-05,1.4087]
[1777670693507,45.21,77962.13,0.0,0.99336,1e-05,1.4087]
[1777670693576,45.21,77962.13,0.0,0.99336,1e-05,1.4087]
[1777670693604,45.21,77962.13,0.0,0.99336,1e-05,1.4087]
[1777670697055,45.21,77957.26,0.0,0.99333,1e-05,1.41358]
[1777670700643,45.21,77956.3,0.0,0.99332,1e-05,1.41454]
[1777670700830,45.21,77956.3,0.0,0.99332,1e-05,1.41454]
[1777670701843,45.21,77956.92,0.0,0.99333,1e-05,1.41392]
[1777670702086,45.21,77956.92,0.0,0.99333,1e-05,1.41392]
[1777670702090,45.21,77957.24,0.0,0.99333,1e-05,1.4136]
[1777670707125,45.21,77958.11,0.0,0.99333,1e-05,1.41272]
[1777670713168,45.21,77958.08,0.0,0.99333,1e-05,1.41276]
[1777670717369,45.21,77958.08,0.0,0.99333,1e-05,1.41276]
[1777670717579,45.21,77958.08,0.0,0.99333,1e-05,1.41276]
[1777670724244,45.21,77956.76,0.0,0.99333,1e-05,1.41408]
[1777670726166,45.21,77956.76,0.0,0.99333,1e-05,1.41408]
[1777670725251,45.21,77963.15,0.0,0.99336,1e-05,1.40768]
[1777670726331,45.21,77963.15,0.0,0.99336,1e-05,1.40768]
[1777670726413,45.21,77965.64,0.0,0.99337,1e-05,1.40519]
[1777670728301,45.21,77965.64,0.0,0.99337,1e-05,1.40519]
[1777670728332,45.21,77965.64,0.0,0.99337,1e-05,1.40519]
[1777670731295,45.21,77968.46,0.0,0.99339,1e-05,1.40138]
[1777670735057,45.21,77968.53,0.0,0.99339,1e-05,1.40131]
[1777670735079,45.21,77968.53,0.0,0.99339,1e-05,1.40131]
[1777670735158,45.21,77968.6,0.0,0.9934,1e-05,1.40124]
[1777670735324,45.21,77963.22,0.0,0.99337,1e-05,1.40661]
[1777670736727,45.21,77963.22,0.0,0.99337,1e-05,1.40661]
[1777670736828,45.21,77963.22,0.0,0.99337,1e-05,1.40661]
[1777670741366,45.21,77960.36,0.0,0.99335,1e-05,1.40947]
[1777670746401,45.21,77960.86,0.0,0.99335,1e-05,1.40897]
[1777670747408,45.21,77963.93,0.0,0.99337,1e-05,1.4059]
[1777670749911,45.21,77962.2,0.0,0.99336,1e-05,1.40763]
[1777670750076,45.21,77962.2,0.0,0.99336,1e-05,1.40763]
[1777670750177,45.21,77958.75,0.0,0.99334,1e-05,1.41108]
[1777670754106,45.21,77959.47,0.0,0.99335,1e-05,1.41036]
[1777670754329,45.21,77959.32,0.0,0.99334,1e-05,1.41051]
[1777670760499,45.21,77959.92,0.0,0.99335,1e-05,1.40991]
[1777670761453,45.21,77959.92,0.0,0.99335,1e-05,1.40991]
[1777670761579,45.21,77959.92,0.0,0.99335,1e-05,1.40991]
[1777670764078,45.21,77958.12,0.0,0.99334,1e-05,1.41171]
[1777670764083,45.21,77958.12,0.0,0.99334,1e-05,1.41171]
[1777670764116,45.21,77958.17,0.0,0.99334,1e-05,1.41166]
[1777670764330,45.21,77958.17,0.0,0.99334,1e-05,1.41166]
[1777670768555,45.21,77956.0,0.0,0.99333,1e-05,1.41384]
[1777670771216,45.21,77955.23,0.0,0.99332,1e-05,1.41462]
[1777670771324,45.21,77954.94,0.0,0.99332,1e-05,1.41491]
[1777670771575,45.21,77954.94,0.0,0.99332,1e-05,1.41491]
[1777670771679,45.21,77954.91,0.0,0.99332,1e-05,1.41494]
[1777670772423,45.21,77954.91,0.0,0.99332,1e-05,1.41494]
[1777670772575,45.21,77954.91,0.0,0.99332,1e-05,1.41494]
[1777670780246,45.21,77954.39,0.0,0.99332,1e-05,1.41546]
[1777670780640,45.21,77974.12,0.0,0.99343,1e-05,1.39575]
[1777670782241,45.21,77976.76,0.0,0.99344,1e-05,1.39312]
[1777670782653,45.21,77981.82,0.0,0.99347,1e-05,1.38811]
[1777670784790,45.21,77981.82,0.0,0.99347,1e-05,1.38811]
[1777670784889,45.21,77981.82,0.0,0.99347,1e-05,1.38811]
[1777670790710,45.21,77982.92,0.0,0.99347,1e-05,1.38703]
[1777670797759,45.21,77982.95,0.0,0.99348,1e-05,1.38601]
[1777670800824,45.21,77983.25,0.0,0.99348,1e-05,1.38571]
[1777670801079,45.21,77983.25,0.0,0.99348,1e-05,1.38571]
[1777670806822,45.21,77984.99,0.0,0.99349,1e-05,1.384]
[1777670807829,45.21,77990.01,0.0,0.99351,1e-05,1.37905]
[1777670809986,45.21,77990.18,0.0,0.99352,1e-05,1.37889]
[1777670810083,45.21,77990.18,0.0,0.99352,1e-05,1.37889]
[1777670815441,45.21,77991.55,0.0,0.99352,1e-05,1.37754]
[1777670815584,45.21,77991.55,0.0,0.99352,1e-05,1.37754]
[1777670818908,45.21,77993.38,0.0,0.99353,1e-05,1.37574]
[1777670820178,45.21,77993.38,0.0,0.99353,1e-05,1.37574]
[1777670820333,45.21,77993.38,0.0,0.99353,1e-05,1.37574]
[1777670824950,45.21,77996.57,0.0,0.99355,1e-05,1.37262]
[1777670826964,45.21,78001.07,0.0,0.99357,1e-05,1.36821]
[1777670827971,45.21,78003.03,0.0,0.99358,1e-05,1.3663]
[1777670829984,45.21,78006.52,0.0,0.9936,1e-05,1.3629]
[1777670831314,45.21,78006.13,0.0,0.9936,1e-05,1.36328]
[1777670831328,45.21,78006.13,0.0,0.9936,1e-05,1.36328]
[1777670837035,45.21,78005.79,0.0,0.9936,1e-05,1.36361]
[1777670841952,45.21,78006.44,0.0,0.9936,1e-05,1.36298]
[1777670842080,45.21,78006.44,0.0,0.9936,1e-05,1.36298]
[1777670843077,45.21,78009.16,0.0,0.99362,1e-05,1.36033]
[1777670844084,45.21,78040.18,0.0,0.99378,1e-05,1.33047]
[1777670845091,45.21,78042.13,0.0,0.99379,1e-05,1.32861]
[1777670847105,45.21,78038.52,0.0,0.99377,1e-05,1.33205]
[1777670847384,45.21,78038.52,0.0,0.99377,1e-05,1.33205]
[1777670848112,45.21,78035.89,0.0,0.99375,1e-05,1.33456]
[1777670853147,45.21,78034.47,0.0,0.99375,1e-05,1.33496]
[1777670855257,45.21,78034.55,0.0,0.99375,1e-05,1.33488]
[1777670855337,45.21,78034.56,0.0,0.99375,1e-05,1.33487]
[1777670857174,45.21,78040.96,0.0,0.99379,1e-05,1.32876]
[1777670858181,45.21,78046.36,0.0,0.99381,1e-05,1.32363]
[1777670860196,45.21,78047.38,0.0,0.99382,1e-05,1.32266]
[1777670862581,45.21,78044.6,0.0,0.9938,1e-05,1.3253]
[1777670862832,45.21,78044.6,0.0,0.9938,1e-05,1.3253]
[1777670868252,45.21,78045.78,0.0,0.99381,1e-05,1.32418]
[1777670868951,45.21,78045.78,0.0,0.99381,1e-05,1.32418]
[1777670869081,45.21,78045.78,0.0,0.99381,1e-05,1.32418]
[1777670871034,45.21,78046.87,0.0,0.99382,1e-05,1.32314]
[1777670871076,45.21,78046.87,0.0,0.99382,1e-05,1.32314]
[1777670871273,45.21,78046.9,0.0,0.99382,1e-05,1.32311]
[1777670874654,45.21,78046.5,0.0,0.99381,1e-05,1.32349]
[1777670874833,45.21,78046.5,0.0,0.99381,1e-05,1.32349]
[1777670881343,45.21,78048.04,0.0,0.99382,1e-05,1.32203]
[1777670882934,45.21,78048.87,0.0,0.99383,1e-05,1.32125]
[1777670883079,45.21,78048.87,0.0,0.99383,1e-05,1.32125]
[1777670883647,45.21,78049.5,0.0,0.99383,1e-05,1.32065]
[1777670883834,45.21,78049.5,0.0,0.99383,1e-05,1.32065]
[1777670883926,45.21,78049.5,0.0,0.99383,1e-05,1.32065]
[1777670885371,45.21,78057.23,0.0,0.99387,1e-05,1.31334]
[1777670887071,45.21,78057.23,0.0,0.99387,1e-05,1.31334]
[1777670887338,45.21,78057.23,0.0,0.99387,1e-05,1.31334]
[1777670887223,45.21,78059.96,0.0,0.99388,1e-05,1.31077]
[1777670891457,45.21,78060.97,0.0,0.99389,1e-05,1.30981]
[1777670891582,45.21,78060.97,0.0,0.99389,1e-05,1.30981]
[1777670891681,45.21,78061.26,0.0,0.99389,1e-05,1.30954]
[1777670896761,45.21,78061.19,0.0,0.99389,1e-05,1.30961]
[1777670896834,45.21,78061.19,0.0,0.99389,1e-05,1.30961]
[1777670903498,45.21,78062.39,0.0,0.99389,1e-05,1.30848]
[1777670905119,45.21,78062.39,0.0,0.99389,1e-05,1.30848]
[1777670905340,45.21,78062.39,0.0,0.99389,1e-05,1.30848]
[1777670908351,45.21,78060.45,0.0,0.99388,1e-05,1.3103]
[1777670908579,45.21,78059.68,0.0,0.99388,1e-05,1.31103]
[1777670908632,45.21,78060.39,0.0,0.99388,1e-05,1.31036]
[1777670910538,45.21,78060.48,0.0,0.99388,1e-05,1.31028]
[1777670910582,45.21,78060.48,0.0,0.99388,1e-05,1.31028]
[1777670912561,45.21,78051.12,0.0,0.99384,1e-05,1.31816]
[1777670913568,45.21,78044.92,0.0,0.99381,1e-05,1.32404]
[1777670914575,45.21,78037.96,0.0,0.99377,1e-05,1.33067]
[1777670916215,45.21,78037.96,0.0,0.99377,1e-05,1.33067]
[1777670916326,45.21,78037.96,0.0,0.99377,1e-05,1.33067]
[1777670916299,45.21,78037.33,0.0,0.99377,1e-05,1.33127]
[1777670918724,45.21,78034.68,0.0,0.99376,1e-05,1.3338]
[1777670918829,45.21,78034.68,0.0,0.99376,1e-05,1.3338]
[1777670918926,45.21,78034.26,0.0,0.99376,1e-05,1.3342]
[1777670925651,45.21,78034.16,0.0,0.99375,1e-05,1.3343]
[1777670927666,45.21,78029.65,0.0,0.99373,1e-05,1.33861]
[1777670928674,45.21,78024.73,0.0,0.99371,1e-05,1.34334]
[1777670931550,45.21,78022.2,0.0,0.99369,1e-05,1.34577]
[1777670931583,45.21,78022.2,0.0,0.99369,1e-05,1.34577]
[1777670932702,45.21,78009.36,0.0,0.99363,1e-05,1.35819]
[1777670935008,45.21,78010.89,0.0,0.99363,1e-05,1.35671]
[1777670935076,45.21,78010.89,0.0,0.99363,1e-05,1.35671]
[1777670935177,45.21,78010.85,0.0,0.99363,1e-05,1.35675]
[1777670938543,45.21,78010.64,0.0,0.99363,1e-05,1.35695]
[1777670938578,45.21,78010.64,0.0,0.99363,1e-05,1.35695]
[1777670941765,45.21,78010.9,0.0,0.99363,1e-05,1.3567]
[1777670945793,45.21,78005.58,0.0,0.99361,1e-05,1.36186]
[1777670949074,45.21,78004.42,0.0,0.9936,1e-05,1.36299]
[1777670949331,45.21,78004.42,0.0,0.9936,1e-05,1.36299]
[1777670954727,45.21,78001.75,0.0,0.99359,1e-05,1.3656]
[1777670954827,45.21,78001.75,0.0,0.99359,1e-05,1.3656]
[1777670955446,45.21,78002.87,0.0,0.99359,1e-05,1.3645]
[1777670955586,45.21,78002.87,0.0,0.99359,1e-05,1.3645]
[1777670955863,45.21,78002.18,0.0,0.99359,1e-05,1.36518]
[1777670965934,45.21,78002.14,0.0,0.99359,1e-05,1.36522]
[1777670968426,45.21,78007.76,0.0,0.99362,1e-05,1.35975]
[1777670969335,45.21,78007.76,0.0,0.99362,1e-05,1.35975]
[1777670973604,45.21,78007.89,0.0,0.99362,1e-05,1.35865]
[1777670973828,45.21,78007.89,0.0,0.99362,1e-05,1.35865]
[1777670973862,45.21,78007.89,0.0,0.99362,1e-05,1.35865]
[1777670977908,45.21,78005.21,0.0,0.99361,1e-05,1.36125]
[1777670978075,45.21,78005.21,0.0,0.99361,1e-05,1.36125]
[1777670986074,45.21,78005.24,0.0,0.99361,1e-05,1.36122]
[1777670991109,45.21,78006.16,0.0,0.99361,1e-05,1.36033]
[1777670991675,45.21,78006.16,0.0,0.99361,1e-05,1.36033]
[1777670991831,45.21,78006.16,0.0,0.99361,1e-05,1.36033]
[1777670992116,45.21,78006.47,0.0,0.99362,1e-05,1.36002]
[1777670992903,45.21,78006.47,0.0,0.99362,1e-05,1.36002]
[1777670993077,45.21,78006.47,0.0,0.99362,1e-05,1.36002]
[1777670995137,45.21,78015.97,0.0,0.99366,1e-05,1.35082]
[1777670996660,45.21,78018.17,0.0,0.99368,1e-05,1.34869]
[1777670996831,45.21,78018.17,0.0,0.99368,1e-05,1.34869]
[1777670997127,45.21,78018.17,0.0,0.99368,1e-05,1.34869]
[1777670997346,45.21,78018.17,0.0,0.99368,1e-05,1.34869]
[1777670997381,45.21,78017.95,0.0,0.99368,1e-05,1.3489]
[1777671001179,45.21,78013.91,0.0,0.99365,1e-05,1.35281]
[1777671005488,45.21,78013.79,0.0,0.99365,1e-05,1.35293]
[1777671005587,45.21,78013.79,0.0,0.99365,1e-05,1.35293]
[1777671005789,45.21,78013.79,0.0,0.99365,1e-05,1.35293]
[1777671005830,45.21,78013.79,0.0,0.99365,1e-05,1.35293]
[1777671006214,45.21,78013.82,0.0,0.99365,1e-05,1.3529]
[1777671010242,45.21,78017.9,0.0,0.99367,1e-05,1.34895]
[1777671015277,45.21,78019.81,0.0,0.99368,1e-05,1.34711]
[1777671016645,45.21,78017.69,0.0,0.99367,1e-05,1.34916]
[1777671016829,45.21,78017.69,0.0,0.99367,1e-05,1.34916]
[1777671017291,45.21,78018.18,0.0,0.99368,1e-05,1.34868]
[1777671017671,45.21,78018.18,0.0,0.99368,1e-05,1.34868]
[1777671017829,45.21,78018.18,0.0,0.99368,1e-05,1.34868]
[1777671023333,45.21,78019.98,0.0,0.99369,1e-05,1.34695]
[1777671028370,45.21,78018.15,0.0,0.99368,1e-05,1.34871]
[1777671029350,45.21,78018.15,0.0,0.99368,1e-05,1.34871]
[1777671029376,45.21,78018.12,0.0,0.99368,1e-05,1.34874]
[1777671029580,45.21,78018.12,0.0,0.99368,1e-05,1.34874]
[1777671030370,45.21,78018.12,0.0,0.99368,1e-05,1.34874]
[1777671030576,45.21,78018.09,0.0,0.99368,1e-05,1.34877]
[1777671037054,45.21,78015.54,0.0,0.99367,1e-05,1.35026]
[1777671037078,45.21,78015.54,0.0,0.99367,1e-05,1.35026]
[1777671037433,45.21,78017.04,0.0,0.99367,1e-05,1.34881]
[1777671038392,45.21,78017.04,0.0,0.99367,1e-05,1.34881]
[1777671038577,45.21,78017.11,0.0,0.99368,1e-05,1.34875]
[1777671039447,45.21,78022.02,0.0,0.9937,1e-05,1.34401]
[1777671040454,45.21,78029.53,0.0,0.99374,1e-05,1.3368]
[1777671042512,45.21,78030.91,0.0,0.99375,1e-05,1.33548]
[1777671042581,45.21,78030.83,0.0,0.99375,1e-05,1.33556]
[1777671042541,45.21,78030.83,0.0,0.99375,1e-05,1.33556]
[1777671044483,45.21,78036.06,0.0,0.99377,1e-05,1.33056]
[1777671045527,45.21,78036.06,0.0,0.99377,1e-05,1.33056]
[1777671045577,45.21,78036.29,0.0,0.99377,1e-05,1.33034]
[1777671051531,45.21,78037.77,0.0,0.99378,1e-05,1.32893]
[1777671056587,45.21,78036.23,0.0,0.99377,1e-05,1.3304]
[1777671056836,45.21,78036.23,0.0,0.99377,1e-05,1.3304]
[1777671057051,45.21,78036.23,0.0,0.99377,1e-05,1.3304]
[1777671057079,45.21,78036.23,0.0,0.99377,1e-05,1.3304]
[1777671057177,45.21,78036.58,0.0,0.99378,1e-05,1.33006]
[1777671058579,45.21,78040.94,0.0,0.9938,1e-05,1.32591]
[1777671062608,45.21,78045.38,0.0,0.99382,1e-05,1.32169]
[1777671064622,45.21,78055.65,0.0,0.99387,1e-05,1.31198]
[1777671065905,45.21,78055.65,0.0,0.99387,1e-05,1.31198]
[1777671066087,45.21,78055.65,0.0,0.99387,1e-05,1.31198]
[1777671066125,45.21,78058.05,0.0,0.99389,1e-05,1.30972]
[1777671067106,45.21,78058.05,0.0,0.99389,1e-05,1.30972]
[1777671067336,45.21,78058.05,0.0,0.99389,1e-05,1.30972]
[1777671072678,45.21,78058.73,0.0,0.99389,1e-05,1.30908]
[1777671074076,45.21,78058.73,0.0,0.99389,1e-05,1.30908]
[1777671074331,45.21,78058.73,0.0,0.99389,1e-05,1.30908]
[1777671074432,45.21,78058.82,0.0,0.99389,1e-05,1.30899]
[1777671075132,45.21,78058.82,0.0,0.99389,1e-05,1.30899]
[1777671075333,45.21,78058.82,0.0,0.99389,1e-05,1.30899]
[1777671080736,45.21,78065.47,0.0,0.99392,1e-05,1.30275]
[1777671081744,45.21,78089.57,0.0,0.99404,0.0,1.28033]
[1777671082750,45.21,78095.74,0.0,0.99407,0.0,1.27464]
[1777671083758,45.21,78090.25,0.0,0.99405,0.0,1.2797]
[1777671088793,45.21,78089.0,0.0,0.99404,0.0,1.28086]
[1777671091521,45.21,78090.11,0.0,0.99404,0.0,1.27983]
[1777671091559,45.21,78089.07,0.0,0.99404,0.0,1.27986]
[1777671091579,45.21,78089.07,0.0,0.99404,0.0,1.27986]
[1777671092753,45.21,78089.04,0.0,0.99404,0.0,1.27989]
[1777671092838,45.21,78089.04,0.0,0.99404,0.0,1.27989]
[1777671095878,45.21,78085.66,0.0,0.99403,0.0,1.28301]
[1777671096084,45.21,78085.66,0.0,0.99403,0.0,1.28301]
[1777671096184,45.21,78084.89,0.0,0.99402,0.0,1.28372]
[1777671101884,45.21,78086.74,0.0,0.99403,0.0,1.28201]
[1777671103252,45.21,78086.74,0.0,0.99403,0.0,1.28201]
[1777671103327,45.21,78086.74,0.0,0.99403,0.0,1.28201]
[1777671108933,45.21,78086.5,0.0,0.99403,0.0,1.28223]
[1777671113122,45.21,78089.31,0.0,0.99405,0.0,1.27964]
[1777671113331,45.21,78089.31,0.0,0.99405,0.0,1.27964]
[1777671113423,45.21,78089.66,0.0,0.99405,0.0,1.27932]
[1777671114478,45.21,78089.66,0.0,0.99405,0.0,1.27932]
[1777671114583,45.21,78089.66,0.0,0.99405,0.0,1.27932]
[1777671120019,45.21,78093.38,0.0,0.99407,0.0,1.27589]
[1777671125048,45.21,78092.02,0.0,0.99406,0.0,1.27714]
[1777671126819,45.21,78092.32,0.0,0.99406,0.0,1.27686]
[1777671126836,45.21,78092.32,0.0,0.99406,0.0,1.27686]
[1777671127062,45.21,78092.54,0.0,0.99406,0.0,1.27666]
[1777671127728,45.21,78092.54,0.0,0.99406,0.0,1.27666]
[1777671127837,45.21,78092.54,0.0,0.99406,0.0,1.27666]
[1777671130837,45.21,78095.02,0.0,0.99407,0.0,1.27438]
[1777671130942,45.21,78095.02,0.0,0.99407,0.0,1.27438]
[1777671131101,45.21,78095.02,0.0,0.99407,0.0,1.27438]
[1777671131150,45.21,78090.24,0.0,0.99405,0.0,1.27878]
[1777671132568,45.21,78090.24,0.0,0.99405,0.0,1.27878]
[1777671132580,45.21,78090.24,0.0,0.99405,0.0,1.27878]
[1777671132587,45.21,78085.43,0.0,0.99403,0.0,1.28322]
[1777671136125,45.21,78080.86,0.0,0.994,0.0,1.28746]
[1777671138997,45.21,78079.56,0.0,0.994,0.0,1.28866]
[1777671139077,45.21,78079.56,0.0,0.994,0.0,1.28866]
[1777671139224,45.21,78079.56,0.0,0.994,0.0,1.28866]
[1777671139326,45.21,78079.56,0.0,0.994,0.0,1.28866]
[1777671139426,45.21,78079.63,0.0,0.994,0.0,1.2886]
[1777671143704,45.21,78079.72,0.0,0.994,0.0,1.28852]
[1777671143827,45.21,78079.72,0.0,0.994,0.0,1.28852]
[1777671144601,45.21,78079.72,0.0,0.994,0.0,1.28852]
[1777671144181,45.21,78081.37,0.0,0.99401,0.0,1.28698]
[1777671145621,45.21,78081.37,0.0,0.99401,0.0,1.28698]
[1777671145188,45.21,78093.83,0.0,0.99407,0.0,1.27547]
[1777671146195,45.21,78100.74,0.0,0.9941,0.0,1.26913]
[1777671148518,45.21,78101.14,0.0,0.9941,0.0,1.26876]
[1777671148620,45.21,78101.52,0.0,0.99411,0.0,1.26841]
[1777671154251,45.21,78104.3,0.0,0.99412,0.0,1.26494]
[1777671159286,45.21,78106.03,0.0,0.99413,0.0,1.26336]
[1777671163937,45.21,78105.8,0.0,0.99413,0.0,1.26357]
[1777671164321,45.21,78116.47,0.0,0.99418,0.0,1.25386]
[1777671165328,45.21,78118.14,0.0,0.99419,0.0,1.25234]
[1777671167552,45.21,78119.77,0.0,0.9942,0.0,1.25087]
[1777671167584,45.21,78119.84,0.0,0.9942,0.0,1.2508]
[1777671169611,45.21,78119.72,0.0,0.9942,0.0,1.25091]
[1777671170363,45.21,78122.86,0.0,0.99421,0.0,1.24807]
[1777671176404,45.21,78122.14,0.0,0.99421,0.0,1.24872]
[1777671181440,45.21,78119.9,0.0,0.9942,0.0,1.25075]
[1777671188501,45.21,78123.86,0.0,0.99422,0.0,1.24717]
[1777671193535,45.21,78121.16,0.0,0.9942,0.0,1.24961]
[1777671197588,45.21,78119.83,0.0,0.9942,0.0,1.25081]
[1777671197676,45.21,78118.38,0.0,0.99419,0.0,1.25213]
[1777671203606,45.21,78118.66,0.0,0.99419,0.0,1.25187]
[1777671208641,45.21,78122.39,0.0,0.99421,0.0,1.2485]
[1777671211586,45.21,78122.65,0.0,0.99421,0.0,1.24826]
[1777671211661,45.21,78125.36,0.0,0.99423,0.0,1.2449]
[1777671215691,45.21,78134.74,0.0,0.99427,0.0,1.23647]
[1777671217704,45.21,78138.34,0.0,0.99429,0.0,1.23324]
[1777671222738,45.21,78138.82,0.0,0.99429,0.0,1.23281]
[1777671225760,45.21,78133.7,0.0,0.99427,0.0,1.2374]
[1777671230795,45.21,78132.19,0.0,0.99426,0.0,1.23875]
[1777671234823,45.21,78127.49,0.0,0.99424,0.0,1.24298]
[1777671236589,45.21,78127.49,0.0,0.99424,0.0,1.24298]
[1777671236633,45.21,78127.59,0.0,0.99424,0.0,1.24289]
[1777671236795,45.21,78127.59,0.0,0.99424,0.0,1.24289]
[1777671236828,45.21,78127.59,0.0,0.99424,0.0,1.24289]
[1777671241875,45.21,78126.48,0.0,0.99423,0.0,1.24389]
[1777671242882,45.21,78120.39,0.0,0.9942,0.0,1.24939]
[1777671244012,45.21,78120.39,0.0,0.9942,0.0,1.24939]
[1777671244084,45.21,78120.39,0.0,0.9942,0.0,1.24939]
[1777671244121,45.21,78120.39,0.0,0.9942,0.0,1.24939]
[1777671244328,45.21,78120.39,0.0,0.9942,0.0,1.24939]
[1777671244348,45.21,78120.02,0.0,0.9942,0.0,1.24972]
[1777671249933,45.21,78118.7,0.0,0.9942,0.0,1.25092]
[1777671252954,45.21,78125.97,0.0,0.99423,0.0,1.24435]
[1777671254122,45.21,78125.97,0.0,0.99423,0.0,1.24435]
[1777671254187,45.21,78125.97,0.0,0.99423,0.0,1.24435]
[1777671254329,45.21,78125.97,0.0,0.99423,0.0,1.24435]
[1777671254421,45.21,78130.86,0.0,0.99426,0.0,1.23995]
[1777671260009,45.21,78130.73,0.0,0.99425,0.0,1.24007]
[1777671261956,45.21,78129.14,0.0,0.99425,0.0,1.2415]
[1777671262014,45.21,78129.14,0.0,0.99425,0.0,1.2415]
[1777671262081,45.21,78129.14,0.0,0.99425,0.0,1.2415]
[1777671262115,45.21,78126.21,0.0,0.99423,0.0,1.24413]
[1777671265804,45.21,78124.53,0.0,0.99422,0.0,1.24565]
[1777671265806,45.21,78124.53,0.0,0.99422,0.0,1.24565]
[1777671265834,45.21,78124.53,0.0,0.99422,0.0,1.24565]
[1777671266044,45.21,78124.14,0.0,0.99422,0.0,1.246]
[1777671271080,45.21,78127.11,0.0,0.99424,0.0,1.24241]
[1777671277125,45.21,78127.07,0.0,0.99424,0.0,1.24245]
[1777671280557,45.21,78126.23,0.0,0.99424,0.0,1.2432]
[1777671280580,45.21,78126.23,0.0,0.99424,0.0,1.2432]
[1777671280606,45.21,78126.23,0.0,0.99424,0.0,1.2432]
[1777671280654,45.21,78126.12,0.0,0.99424,0.0,1.2433]
[1777671280830,45.21,78126.12,0.0,0.99424,0.0,1.2433]
[1777671286187,45.21,78118.78,0.0,0.9942,0.0,1.24993]
[1777671291223,45.21,78118.35,0.0,0.9942,0.0,1.25032]
[1777671293237,45.21,78113.31,0.0,0.99417,0.0,1.25489]
[1777671296532,45.21,78110.26,0.0,0.99416,0.0,1.25766]
[1777671296580,45.21,78110.26,0.0,0.99416,0.0,1.25766]
[1777671296592,45.21,78110.26,0.0,0.99416,0.0,1.25766]
[1777671296677,45.21,78109.23,0.0,0.99416,0.0,1.2586]
[1777671296839,45.21,78109.23,0.0,0.99416,0.0,1.2586]
[1777671297265,45.21,78108.56,0.0,0.99415,0.0,1.25921]
[1777671298272,45.21,78104.11,0.0,0.99413,0.0,1.26326]
[1777671300286,45.21,78096.02,0.0,0.99409,0.0,1.27067]
[1777671305321,45.21,78093.41,0.0,0.99408,0.0,1.27307]
[1777671305911,45.21,78093.41,0.0,0.99408,0.0,1.27307]
[1777671306077,45.21,78093.41,0.0,0.99408,0.0,1.27307]
[1777671310997,45.21,78094.59,0.0,0.99408,0.0,1.27198]
[1777671311082,45.21,78094.59,0.0,0.99408,0.0,1.27198]
[1777671311363,45.21,78095.7,0.0,0.99409,0.0,1.27096]
[1777671312224,45.21,78095.7,0.0,0.99409,0.0,1.27096]
[1777671312329,45.21,78095.7,0.0,0.99409,0.0,1.27096]
[1777671317409,45.21,78096.23,0.0,0.99409,0.0,1.27048]
[1777671318415,45.21,78112.69,0.0,0.99417,0.0,1.25545]
[1777671319422,45.21,78115.19,0.0,0.99418,0.0,1.25318]
[1777671320904,45.21,78114.89,0.0,0.99418,0.0,1.25345]
[1777671321076,45.21,78114.89,0.0,0.99418,0.0,1.25345]
[1777671321378,45.21,78114.89,0.0,0.99418,0.0,1.25345]
[1777671321591,45.21,78114.89,0.0,0.99418,0.0,1.25345]
[1777671321692,45.21,78114.71,0.0,0.99418,0.0,1.25362]
[1777671327478,45.21,78116.86,0.0,0.99419,0.0,1.25167]
[1777671332513,45.21,78115.62,0.0,0.99419,0.0,1.25187]
[1777671336905,45.21,78115.89,0.0,0.99419,0.0,1.25163]
[1777671337076,45.21,78115.89,0.0,0.99419,0.0,1.25163]
[1777671341576,45.21,78112.34,0.0,0.99417,0.0,1.25485]
[1777671342991,45.21,78113.08,0.0,0.99418,0.0,1.25418]
[1777671343079,45.21,78113.08,0.0,0.99418,0.0,1.25418]
[1777671343235,45.21,78113.08,0.0,0.99418,0.0,1.25418]
[1777671343327,45.21,78113.08,0.0,0.99418,0.0,1.25418]
[1777671343590,45.21,78110.82,0.0,0.99417,0.0,1.25623]
[1777671344715,45.21,78110.82,0.0,0.99417,0.0,1.25623]
[1777671344817,45.21,78104.21,0.0,0.99413,0.0,1.26225]
[1777671348348,45.21,78104.35,0.0,0.99414,0.0,1.26212]
[1777671348625,45.21,78104.77,0.0,0.99414,0.0,1.26174]
[1777671353661,45.21,78104.83,0.0,0.99414,0.0,1.26168]
[1777671360710,45.21,78102.04,0.0,0.99412,0.0,1.26423]
[1777671362699,45.21,78103.15,0.0,0.99413,0.0,1.26322]
[1777671362829,45.21,78103.15,0.0,0.99413,0.0,1.26322]
[1777671362871,45.21,78103.01,0.0,0.99413,0.0,1.26334]
[1777671363081,45.21,78103.01,0.0,0.99413,0.0,1.26334]
[1777671363731,45.21,78103.4,0.0,0.99413,0.0,1.26299]
[1777671368555,45.21,78101.43,0.0,0.99412,0.0,1.26479]
[1777671368580,45.21,78101.43,0.0,0.99412,0.0,1.26479]
[1777671374808,45.21,78098.57,0.0,0.99411,0.0,1.2674]
[1777671375815,45.21,78092.0,0.0,0.99408,0.0,1.27343]
[1777671377065,45.21,78092.01,0.0,0.99408,0.0,1.27342]
[1777671377079,45.21,78092.01,0.0,0.99408,0.0,1.27342]
[1777671377192,45.21,78092.01,0.0,0.99408,0.0,1.27342]
[1777671377334,45.21,78092.01,0.0,0.99408,0.0,1.27342]
[1777671377829,45.21,78092.79,0.0,0.99408,0.0,1.27271]
[1777671380338,45.21,78092.79,0.0,0.99408,0.0,1.27271]
[1777671380851,45.21,78092.59,0.0,0.99408,0.0,1.27289]
[1777671384879,45.21,78096.99,0.0,0.9941,0.0,1.26885]
[1777671386757,45.21,78096.99,0.0,0.9941,0.0,1.26885]
[1777671386834,45.21,78096.99,0.0,0.9941,0.0,1.26885]
[1777671390758,45.21,78101.9,0.0,0.99412,0.0,1.26436]
[1777671390829,45.21,78101.9,0.0,0.99412,0.0,1.26436]
[1777671390855,45.21,78099.26,0.0,0.99411,0.0,1.26677]
[1777671395956,45.21,78097.65,0.0,0.99411,0.0,1.26732]
[1777671400991,45.21,78097.69,0.0,0.99411,0.0,1.26728]
[1777671403101,45.21,78098.39,0.0,0.99411,0.0,1.26664]
[1777671403332,45.21,78098.39,0.0,0.99411,0.0,1.26664]
[1777671409047,45.21,78100.2,0.0,0.99412,0.0,1.26499]
[1777671414083,45.21,78100.35,0.0,0.99412,0.0,1.26485]
[1777671417863,45.21,78097.83,0.0,0.99411,0.0,1.26716]
[1777671418080,45.21,78097.94,0.0,0.99411,0.0,1.26705]
[1777671418192,45.21,78097.94,0.0,0.99411,0.0,1.26705]
[1777671418334,45.21,78097.94,0.0,0.99411,0.0,1.26705]
[1777671418367,45.21,78097.94,0.0,0.99411,0.0,1.26705]
[1777671424153,45.21,78097.34,0.0,0.99411,0.0,1.2676]
[1777671426720,45.21,78098.15,0.0,0.99411,0.0,1.26686]
[1777671426829,45.21,78098.15,0.0,0.99411,0.0,1.26686]
[1777671432209,45.21,78098.27,0.0,0.99411,0.0,1.26675]
[1777671433769,45.21,78098.27,0.0,0.99411,0.0,1.26675]
[1777671433826,45.21,78098.27,0.0,0.99411,0.0,1.26675]
[1777671435230,45.21,78110.26,0.0,0.99417,0.0,1.25582]
[1777671436237,45.21,78117.5,0.0,0.9942,0.0,1.24925]
[1777671437244,45.21,78115.41,0.0,0.99419,0.0,1.25114]
[1777671437929,45.21,78115.41,0.0,0.99419,0.0,1.25114]
[1777671438083,45.21,78115.41,0.0,0.99419,0.0,1.25114]
[1777671438644,45.21,78115.41,0.0,0.99419,0.0,1.25114]
[1777671438831,45.21,78115.41,0.0,0.99419,0.0,1.25114]
[1777671438791,45.21,78116.56,0.0,0.9942,0.0,1.2501]
[1777671439258,45.21,78117.3,0.0,0.9942,0.0,1.24943]
[1777671444293,45.21,78120.03,0.0,0.99422,0.0,1.24696]
[1777671447314,45.21,78123.28,0.0,0.99423,0.0,1.24403]
[1777671448733,45.21,78123.28,0.0,0.99423,0.0,1.24403]
[1777671448832,45.21,78123.28,0.0,0.99423,0.0,1.24403]
[1777671454363,45.21,78126.08,0.0,0.99425,0.0,1.2406]
[1777671458157,45.21,78125.19,0.0,0.99424,0.0,1.2414]
[1777671458338,45.21,78125.19,0.0,0.99424,0.0,1.2414]
[1777671458894,45.21,78125.19,0.0,0.99424,0.0,1.2414]
[1777671458928,45.21,78126.43,0.0,0.99425,0.0,1.24028]
[1777671459078,45.21,78126.43,0.0,0.99425,0.0,1.24028]
[1777671459398,45.21,78126.55,0.0,0.99425,0.0,1.24017]
[1777671464433,45.21,78128.17,0.0,0.99426,0.0,1.23872]
[1777671469468,45.21,78128.23,0.0,0.99426,0.0,1.23866]
[1777671473639,45.21,78127.72,0.0,0.99426,0.0,1.23912]
[1777671473828,45.21,78127.72,0.0,0.99426,0.0,1.23912]
[1777671478569,45.21,78125.12,0.0,0.99424,0.0,1.24146]
[1777671478579,45.21,78125.12,0.0,0.99424,0.0,1.24146]
[1777671478611,45.21,78123.66,0.0,0.99424,0.0,1.24277]
[1777671479960,45.21,78123.66,0.0,0.99424,0.0,1.24277]
[1777671480078,45.21,78122.06,0.0,0.99423,0.0,1.24422]
[1777671480545,45.21,78117.34,0.0,0.99421,0.0,1.24848]
[1777671481552,45.21,78112.76,0.0,0.99418,0.0,1.25263]
[1777671482330,45.21,78112.76,0.0,0.99418,0.0,1.25263]
[1777671482595,45.21,78112.76,0.0,0.99418,0.0,1.25263]
[1777671482830,45.21,78112.76,0.0,0.99418,0.0,1.25263]
[1777671482887,45.21,78112.19,0.0,0.99418,0.0,1.25314]
[1777671483526,45.21,78112.19,0.0,0.99418,0.0,1.25314]
[1777671483576,45.21,78112.19,0.0,0.99418,0.0,1.25314]
[1777671489607,45.21,78113.88,0.0,0.99419,0.0,1.25161]
[1777671490533,45.21,78113.88,0.0,0.99419,0.0,1.25161]
[1777671490579,45.21,78113.88,0.0,0.99419,0.0,1.25161]
[1777671491404,45.21,78115.02,0.0,0.9942,0.0,1.25058]
[1777671491579,45.21,78115.02,0.0,0.9942,0.0,1.25058]
[1777671491622,45.21,78115.05,0.0,0.9942,0.0,1.25055]
[1777671494333,45.21,78114.94,0.0,0.9942,0.0,1.25065]
[1777671499678,45.21,78113.37,0.0,0.99419,0.0,1.25207]
[1777671504713,45.21,78113.0,0.0,0.99419,0.0,1.25241]
[1777671508414,45.21,78112.31,0.0,0.99418,0.0,1.25303]
[1777671508579,45.21,78112.31,0.0,0.99418,0.0,1.25303]
[1777671508741,45.21,78111.98,0.0,0.99418,0.0,1.25333]
[1777671510339,45.21,78112.05,0.0,0.99418,0.0,1.25327]
[1777671510755,45.21,78109.07,0.0,0.99417,0.0,1.25598]
[1777671515790,45.21,78107.59,0.0,0.99416,0.0,1.2564]
[1777671516147,45.21,78107.59,0.0,0.99416,0.0,1.2564]
[1777671516334,45.21,78107.59,0.0,0.99416,0.0,1.2564]
[1777671516797,45.21,78107.62,0.0,0.99416,0.0,1.25637]
[1777671517804,45.21,78101.14,0.0,0.99413,0.0,1.26228]
[1777671518810,45.21,78097.96,0.0,0.99412,0.0,1.26518]
[1777671522686,45.21,78097.33,0.0,0.99411,0.0,1.26576]
[1777671522831,45.21,78097.33,0.0,0.99411,0.0,1.26576]
[1777671529887,45.21,78099.02,0.0,0.99412,0.0,1.26421]
[1777671533373,45.21,78097.35,0.0,0.99411,0.0,1.26574]
[1777671533579,45.21,78097.35,0.0,0.99411,0.0,1.26574]
[1777671533636,45.21,78097.35,0.0,0.99411,0.0,1.26574]
[1777671534941,45.21,78095.08,0.0,0.9941,0.0,1.26782]
[1777671537529,45.21,78095.08,0.0,0.9941,0.0,1.26782]
[1777671537577,45.21,78095.08,0.0,0.9941,0.0,1.26782]
[1777671542411,45.21,78095.67,0.0,0.99411,0.0,1.26728]
[1777671542584,45.21,78095.67,0.0,0.99411,0.0,1.26728]
[1777671542997,45.21,78095.11,0.0,0.9941,0.0,1.26779]
[1777671547018,45.21,78095.25,0.0,0.9941,0.0,1.26766]
[1777671547077,45.21,78095.25,0.0,0.9941,0.0,1.26766]
[1777671555081,45.21,78094.59,0.0,0.9941,0.0,1.26827]
[1777671557095,45.21,78096.86,0.0,0.99411,0.0,1.26619]
[1777671562103,45.21,78095.17,0.0,0.9941,0.0,1.26774]
[1777671562327,45.21,78095.17,0.0,0.9941,0.0,1.26774]
[1777671562429,45.21,78095.17,0.0,0.9941,0.0,1.26774]
[1777671564098,45.21,78095.17,0.0,0.9941,0.0,1.26774]
[1777671564335,45.21,78095.17,0.0,0.9941,0.0,1.26774]
[1777671577444,45.21,78095.4,0.0,0.9941,0.0,1.26753]
[1777671577575,45.21,78095.4,0.0,0.9941,0.0,1.26753]
[1777671577677,45.21,78095.32,0.0,0.99411,0.0,1.26667]
[1777671580257,45.21,78110.94,0.0,0.99418,0.0,1.25244]
[1777671581263,45.21,78113.91,0.0,0.9942,0.0,1.24975]
[1777671582457,45.21,78113.91,0.0,0.9942,0.0,1.24975]
[1777671582477,45.21,78114.07,0.0,0.9942,0.0,1.2496]
[1777671584285,45.21,78116.93,0.0,0.99421,0.0,1.24701]
[1777671587492,45.21,78118.45,0.0,0.99422,0.0,1.24564]
[1777671587600,45.21,78118.45,0.0,0.99422,0.0,1.24564]
[1777671587659,45.21,78118.45,0.0,0.99422,0.0,1.24564]
[1777671587696,45.21,78117.46,0.0,0.99422,0.0,1.24654]
[1777671589320,45.21,78129.37,0.0,0.99427,0.0,1.23582]
[1777671590327,45.21,78131.71,0.0,0.99428,0.0,1.23372]
[1777671591845,45.21,78131.71,0.0,0.99428,0.0,1.23372]
[1777671591937,45.21,78130.73,0.0,0.99428,0.0,1.2346]
[1777671593842,45.21,78131.02,0.0,0.99428,0.0,1.23434]
[1777671593938,45.21,78130.69,0.0,0.99428,0.0,1.23463]
[1777671598878,45.21,78130.46,0.0,0.99428,0.0,1.23484]
[1777671599082,45.21,78130.46,0.0,0.99428,0.0,1.23484]
[1777671600397,45.21,78124.67,0.0,0.99425,0.0,1.24004]
[1777671602411,45.21,78120.29,0.0,0.99423,0.0,1.24398]
[1777671607446,45.21,78125.78,0.0,0.99426,0.0,1.23904]
[1777671610915,45.21,78127.99,0.0,0.99427,0.0,1.23706]
[1777671611002,45.21,78127.99,0.0,0.99427,0.0,1.23706]
[1777671611076,45.21,78127.99,0.0,0.99427,0.0,1.23706]
[1777671611473,45.21,78128.11,0.0,0.99427,0.0,1.23695]
[1777671613488,45.21,78134.86,0.0,0.9943,0.0,1.2309]
[1777671616509,45.21,78138.81,0.0,0.99432,0.0,1.22738]
[1777671617682,45.21,78138.81,0.0,0.99432,0.0,1.22738]
[1777671617732,45.21,78138.81,0.0,0.99432,0.0,1.22738]
[1777671617833,45.21,78138.81,0.0,0.99432,0.0,1.22738]
[1777671617934,45.21,78138.88,0.0,0.99432,0.0,1.22732]
[1777671623558,45.21,78157.56,0.0,0.99441,0.0,1.21076]
[1777671624564,45.21,78158.65,0.0,0.99441,0.0,1.2098]
[1777671625572,45.21,78163.15,0.0,0.99443,0.0,1.20585]
[1777671629602,45.21,78156.98,0.0,0.9944,0.0,1.21127]
[1777671632623,45.21,78156.85,0.0,0.99441,0.0,1.21049]
[1777671635644,45.21,78151.37,0.0,0.99438,0.0,1.21533]
[1777671639190,45.21,78150.71,0.0,0.99438,0.0,1.21591]
[1777671639328,45.21,78150.71,0.0,0.99438,0.0,1.21591]
[1777671639328,45.21,78150.71,0.0,0.99438,0.0,1.21591]
[1777671639580,45.21,78150.71,0.0,0.99438,0.0,1.21591]
[1777671639672,45.21,78150.18,0.0,0.99438,0.0,1.21638]
[1777671640679,45.21,78145.48,0.0,0.99435,0.0,1.22054]
[1777671645714,45.21,78144.43,0.0,0.99435,0.0,1.22147]
[1777671647830,45.21,78144.43,0.0,0.99435,0.0,1.22147]
[1777671647883,45.21,78144.43,0.0,0.99435,0.0,1.22147]
[1777671648077,45.21,78144.43,0.0,0.99435,0.0,1.22147]
[1777671648085,45.21,78144.43,0.0,0.99435,0.0,1.22147]
[1777671653772,45.21,78144.54,0.0,0.99435,0.0,1.22138]
[1777671656793,45.21,78137.39,0.0,0.99431,0.0,1.22774]
[1777671658807,45.21,78133.54,0.0,0.9943,0.0,1.23117]
[1777671663842,45.21,78128.17,0.0,0.99427,0.0,1.23598]
[1777671668877,45.21,78125.22,0.0,0.99426,0.0,1.23863]
[1777671669627,45.21,78125.22,0.0,0.99426,0.0,1.23863]
[1777671669689,45.21,78125.22,0.0,0.99426,0.0,1.23863]
[1777671669841,45.21,78125.22,0.0,0.99426,0.0,1.23863]
[1777671669884,45.21,78127.45,0.0,0.99427,0.0,1.23663]
[1777671675926,45.21,78127.36,0.0,0.99427,0.0,1.23671]
[1777671681150,45.21,78125.16,0.0,0.99426,0.0,1.23868]
[1777671681209,45.21,78125.41,0.0,0.99426,0.0,1.23846]
[1777671681327,45.21,78125.41,0.0,0.99426,0.0,1.23846]
[1777671681968,45.21,78125.44,0.0,0.99426,0.0,1.23843]
[1777671688014,45.21,78131.21,0.0,0.99429,0.0,1.23326]
[1777671689021,45.21,78138.53,0.0,0.99432,0.0,1.22672]
[1777671691035,45.21,78140.53,0.0,0.99433,0.0,1.22404]
[1777671692776,45.21,78140.45,0.0,0.99433,0.0,1.22411]
[1777671692829,45.21,78140.45,0.0,0.99433,0.0,1.22411]
[1777671693049,45.21,78140.49,0.0,0.99433,0.0,1.22407]
[1777671698084,45.21,78147.64,0.0,0.99437,0.0,1.21772]
[1777671700098,45.21,78150.35,0.0,0.99438,0.0,1.21533]
[1777671703119,45.21,78167.55,0.0,0.99446,0.0,1.2002]
[1777671704126,45.21,78170.96,0.0,0.99448,0.0,1.19722]
[1777671706140,45.21,78179.03,0.0,0.99451,0.0,1.1902]
[1777671708154,45.21,78181.59,0.0,0.99452,0.0,1.18798]
[1777671711175,45.21,78174.24,0.0,0.99449,0.0,1.19436]
[1777671715205,45.21,78169.61,0.0,0.99447,0.0,1.1984]
[1777671717219,45.21,78156.96,0.0,0.99441,0.0,1.2095]
[1777671718226,45.21,78154.82,0.0,0.9944,0.0,1.21138]
[1777671721102,45.21,78152.97,0.0,0.99439,0.0,1.21301]
[1777671721146,45.21,78153.15,0.0,0.99439,0.0,1.21285]
[1777671721239,45.21,78153.15,0.0,0.99439,0.0,1.21285]
[1777671721333,45.21,78153.15,0.0,0.99439,0.0,1.21285]
[1777671727290,45.21,78152.67,0.0,0.99439,0.0,1.21328]
[1777671731318,45.21,78157.8,0.0,0.99441,0.0,1.20876]
[1777671733332,45.21,78162.16,0.0,0.99444,0.0,1.20492]
[1777671735360,45.21,78162.03,0.0,0.99443,0.0,1.20504]
[1777671735543,45.21,78162.03,0.0,0.99443,0.0,1.20504]
[1777671735583,45.21,78162.03,0.0,0.99443,0.0,1.20504]
[1777671735644,45.21,78161.81,0.0,0.99443,0.0,1.20523]
[1777671741388,45.21,78161.69,0.0,0.99443,0.0,1.20534]
[1777671746423,45.21,78159.33,0.0,0.99442,0.0,1.20741]
[1777671749443,45.21,78152.0,0.0,0.99439,0.0,1.21387]
[1777671751490,45.21,78151.02,0.0,0.99438,0.0,1.21473]
[1777671751583,45.21,78151.02,0.0,0.99438,0.0,1.21473]
[1777671752138,45.21,78151.02,0.0,0.99438,0.0,1.21473]
[1777671752151,45.21,78150.64,0.0,0.99439,0.0,1.21417]
[1777671752338,45.21,78150.64,0.0,0.99439,0.0,1.21417]
[1777671758958,45.21,78147.46,0.0,0.99437,0.0,1.21698]
[1777671759016,45.21,78147.46,0.0,0.99437,0.0,1.21698]
[1777671759086,45.21,78147.46,0.0,0.99437,0.0,1.21698]
[1777671759180,45.21,78148.39,0.0,0.99437,0.0,1.21616]
[1777671765556,45.21,78146.31,0.0,0.99437,0.0,1.218]
[1777671770929,45.21,78146.93,0.0,0.99437,0.0,1.21745]
[1777671770936,45.21,78146.93,0.0,0.99437,0.0,1.21745]
[1777671771082,45.21,78146.93,0.0,0.99437,0.0,1.21745]
[1777671771178,45.21,78147.11,0.0,0.99437,0.0,1.21729]
[1777671776633,45.21,78144.08,0.0,0.99435,0.0,1.21998]
[1777671780665,45.21,78122.15,0.0,0.99425,0.0,1.23956]
[1777671781932,45.21,78122.15,0.0,0.99425,0.0,1.23956]
[1777671781989,45.21,78098.95,0.0,0.99414,0.0,1.26058]
[1777671782676,45.21,78091.91,0.0,0.9941,0.0,1.26701]
[1777671784415,45.21,78091.76,0.0,0.9941,0.0,1.26715]
[1777671789725,45.21,78091.53,0.0,0.9941,0.0,1.26736]
[1777671794760,45.21,78091.79,0.0,0.9941,0.0,1.26712]
[1777671798758,45.21,78091.58,0.0,0.9941,0.0,1.26732]
[1777671798831,45.21,78091.58,0.0,0.9941,0.0,1.26732]
[1777671798933,45.21,78091.58,0.0,0.9941,0.0,1.26732]
[1777671799084,45.21,78091.58,0.0,0.9941,0.0,1.26732]
[1777671799172,45.21,78091.58,0.0,0.9941,0.0,1.26732]
[1777671804829,45.21,78093.93,0.0,0.99411,0.0,1.26516]
[1777671807371,45.21,78093.63,0.0,0.99411,0.0,1.26544]
[1777671807579,45.21,78093.63,0.0,0.99411,0.0,1.26544]
[1777671812885,45.21,78092.55,0.0,0.99411,0.0,1.2655]
[1777671817137,45.21,78089.85,0.0,0.9941,0.0,1.26797]
[1777671817330,45.21,78089.88,0.0,0.9941,0.0,1.26795]
[1777671817338,45.21,78089.88,0.0,0.9941,0.0,1.26795]
[1777671817578,45.21,78089.88,0.0,0.9941,0.0,1.26795]
[1777671818928,45.21,78090.25,0.0,0.9941,0.0,1.26761]
[1777671823962,45.21,78087.55,0.0,0.99409,0.0,1.27008]
[1777671828998,45.21,78090.96,0.0,0.9941,0.0,1.26696]
[1777671829926,45.21,78090.96,0.0,0.9941,0.0,1.26696]
[1777671830079,45.21,78090.96,0.0,0.9941,0.0,1.26696]
[1777671831012,45.21,78095.66,0.0,0.99413,0.0,1.26266]
[1777671833033,45.21,78103.72,0.0,0.99417,0.0,1.25531]
[1777671834040,45.21,78110.44,0.0,0.9942,0.0,1.24921]
[1777671836057,45.21,78113.87,0.0,0.99421,0.0,1.24611]
[1777671839078,45.21,78107.41,0.0,0.99418,0.0,1.25196]
[1777671840085,45.21,78103.28,0.0,0.99416,0.0,1.25571]
[1777671842099,45.21,78098.71,0.0,0.99414,0.0,1.25987]
[1777671843035,45.21,78098.71,0.0,0.99414,0.0,1.25987]
[1777671843083,45.21,78098.71,0.0,0.99414,0.0,1.25987]
[1777671844452,45.21,78097.26,0.0,0.99413,0.0,1.26119]
[1777671844589,45.21,78097.26,0.0,0.99413,0.0,1.26119]
[1777671845120,45.21,78095.92,0.0,0.99413,0.0,1.26242]
[1777671850155,45.21,78094.71,0.0,0.99412,0.0,1.26352]
[1777671855189,45.21,78092.29,0.0,0.99411,0.0,1.26574]
[1777671857132,45.21,78092.09,0.0,0.99411,0.0,1.26592]
[1777671857326,45.21,78092.09,0.0,0.99411,0.0,1.26592]
[1777671859990,45.21,78094.6,0.0,0.99412,0.0,1.26362]
[1777671860077,45.21,78094.6,0.0,0.99412,0.0,1.26362]
[1777671860224,45.21,78093.41,0.0,0.99412,0.0,1.26471]
[1777671860579,45.21,78093.41,0.0,0.99412,0.0,1.26471]
[1777671865260,45.21,78097.47,0.0,0.99414,0.0,1.261]
[1777671866318,45.21,78097.47,0.0,0.99414,0.0,1.261]
[1777671866334,45.21,78097.47,0.0,0.99414,0.0,1.261]
[1777671866800,45.21,78098.12,0.0,0.99414,0.0,1.26041]
[1777671866833,45.21,78098.12,0.0,0.99414,0.0,1.26041]
[1777671867274,45.21,78098.2,0.0,0.99414,0.0,1.26034]
[1777671873316,45.21,78098.78,0.0,0.99415,0.0,1.25888]
[1777671878351,45.21,78096.97,0.0,0.99414,0.0,1.26053]
[1777671878954,45.21,78096.97,0.0,0.99414,0.0,1.26053]
[1777671879079,45.21,78096.97,0.0,0.99414,0.0,1.26053]
[1777671884394,45.21,78097.53,0.0,0.99414,0.0,1.26002]
[1777671889588,45.21,78096.95,0.0,0.99414,0.0,1.26055]
[1777671889825,45.21,78096.95,0.0,0.99414,0.0,1.26055]
[1777671889834,45.21,78096.95,0.0,0.99414,0.0,1.26055]
[1777671890080,45.21,78096.95,0.0,0.99414,0.0,1.26055]
[1777671890164,45.21,78096.95,0.0,0.99414,0.0,1.26055]
[1777671893457,45.21,78103.23,0.0,0.99417,0.0,1.25483]
[1777671896808,45.21,78106.12,0.0,0.99418,0.0,1.25221]
[1777671896831,45.21,78106.12,0.0,0.99418,0.0,1.25221]
[1777671899499,45.21,78111.83,0.0,0.99421,0.0,1.24704]
[1777671900808,45.21,78117.77,0.0,0.99424,0.0,1.24168]
[1777671903787,45.21,78118.78,0.0,0.99424,0.0,1.24077]
[1777671903828,45.21,78118.78,0.0,0.99424,0.0,1.24077]
[1777671904951,45.21,78119.87,0.0,0.99425,0.0,1.23979]
[1777671905081,45.21,78119.87,0.0,0.99425,0.0,1.23979]
[1777671905112,45.21,78120.24,0.0,0.99425,0.0,1.23945]
[1777671910575,45.21,78121.23,0.0,0.99425,0.0,1.23856]
[1777671915611,45.21,78128.57,0.0,0.99429,0.0,1.23198]
[1777671918632,45.21,78132.21,0.0,0.99431,0.0,1.22873]
[1777671921183,45.21,78133.52,0.0,0.99431,0.0,1.22756]
[1777671921328,45.21,78133.52,0.0,0.99431,0.0,1.22756]
[1777671924674,45.21,78146.17,0.0,0.99437,0.0,1.21632]
[1777671926687,45.21,78149.69,0.0,0.99439,0.0,1.21321]
[1777671927813,45.21,78149.69,0.0,0.99439,0.0,1.21321]
[1777671927826,45.21,78149.69,0.0,0.99439,0.0,1.21321]
[1777671928331,45.21,78149.69,0.0,0.99439,0.0,1.21321]
[1777671928370,45.21,78150.05,0.0,0.99439,0.0,1.21289]
[1777671928584,45.21,78150.05,0.0,0.99439,0.0,1.21289]
[1777671935323,45.21,78145.65,0.0,0.99437,0.0,1.21588]
[1777671935602,45.21,78145.77,0.0,0.99437,0.0,1.21577]
[1777671936759,45.21,78137.48,0.0,0.99434,0.0,1.22313]
[1777671938454,45.21,78138.73,0.0,0.99434,0.0,1.22202]
[1777671938580,45.21,78138.73,0.0,0.99434,0.0,1.22202]
[1777671938773,45.21,78137.5,0.0,0.99434,0.0,1.22311]
[1777671939837,45.21,78137.5,0.0,0.99434,0.0,1.22311]
[1777671940077,45.21,78137.5,0.0,0.99434,0.0,1.22311]
[1777671945827,45.21,78138.06,0.0,0.99434,0.0,1.22261]
[1777671947550,45.21,78138.11,0.0,0.99434,0.0,1.22257]
[1777671947583,45.21,78138.11,0.0,0.99434,0.0,1.22257]
[1777671947969,45.21,78138.11,0.0,0.99434,0.0,1.22257]
[1777671948081,45.21,78138.11,0.0,0.99434,0.0,1.22257]
[1777671948171,45.21,78137.91,0.0,0.99434,0.0,1.22275]
[1777671951870,45.21,78133.94,0.0,0.99432,0.0,1.22628]
[1777671954091,45.21,78133.76,0.0,0.99432,0.0,1.22644]
[1777671954327,45.21,78133.76,0.0,0.99432,0.0,1.22644]
[1777671955898,45.21,78129.86,0.0,0.9943,0.0,1.22992]
[1777671957759,45.21,78129.14,0.0,0.9943,0.0,1.23056]
[1777671957831,45.21,78129.14,0.0,0.9943,0.0,1.23056]
[1777671957996,45.21,78129.14,0.0,0.9943,0.0,1.23056]
[1777671958083,45.21,78129.14,0.0,0.9943,0.0,1.23056]
[1777671958097,45.21,78127.48,0.0,0.99429,0.0,1.23205]
[1777671962947,45.21,78123.17,0.0,0.99427,0.0,1.23591]
[1777671963484,45.21,78123.17,0.0,0.99427,0.0,1.23591]
[1777671963578,45.21,78123.17,0.0,0.99427,0.0,1.23591]
[1777671967982,45.21,78118.82,0.0,0.99425,0.0,1.23982]
[1777671969825,45.21,78120.21,0.0,0.99425,0.0,1.23857]
[1777671970079,45.21,78120.21,0.0,0.99425,0.0,1.23857]
[1777671971139,45.21,78121.5,0.0,0.99426,0.0,1.23741]
[1777671971329,45.21,78121.5,0.0,0.99426,0.0,1.23741]
[1777671971426,45.21,78122.99,0.0,0.99427,0.0,1.23607]
[1777671975034,45.21,78132.32,0.0,0.99431,0.0,1.22772]
[1777671976172,45.21,78132.32,0.0,0.99431,0.0,1.22772]
[1777671976331,45.21,78132.32,0.0,0.99431,0.0,1.22772]
[1777671976432,45.21,78136.22,0.0,0.99433,0.0,1.22425]
[1777671982084,45.21,78138.6,0.0,0.99434,0.0,1.22213]
[1777671983190,45.21,78138.6,0.0,0.99434,0.0,1.22213]
[1777671983329,45.21,78138.6,0.0,0.99434,0.0,1.22213]
[1777671983803,45.21,78138.89,0.0,0.99434,0.0,1.22187]
[1777671983830,45.21,78138.89,0.0,0.99434,0.0,1.22187]
[1777671984096,45.21,78140.35,0.0,0.99435,0.0,1.22058]
[1777671985104,45.21,78136.44,0.0,0.99433,0.0,1.22405]
[1777671989394,45.21,78134.31,0.0,0.99432,0.0,1.22595]
[1777671989584,45.21,78132.77,0.0,0.99431,0.0,1.22732]
[1777671993775,45.21,78131.52,0.0,0.99431,0.0,1.22753]
[1777671993831,45.21,78131.52,0.0,0.99431,0.0,1.22753]
[1777671994167,45.21,78131.48,0.0,0.99431,0.0,1.22757]
[1777671999202,45.21,78131.27,0.0,0.99431,0.0,1.22775]
[1777672004237,45.21,78133.0,0.0,0.99432,0.0,1.22621]
[1777672008265,45.21,78127.48,0.0,0.99429,0.0,1.23114]
[1777672008649,45.21,78127.48,0.0,0.99429,0.0,1.23114]
[1777672008830,45.21,78127.48,0.0,0.99429,0.0,1.23114]
[1777672014364,45.21,78123.39,0.0,0.99427,0.0,1.2348]
[1777672014589,45.21,78123.37,0.0,0.99427,0.0,1.23482]
[1777672016011,45.21,78123.33,0.0,0.99427,0.0,1.23485]
[1777672016076,45.21,78123.33,0.0,0.99427,0.0,1.23485]
[1777672016321,45.21,78121.19,0.0,0.99426,0.0,1.23677]
[1777672018389,45.21,78121.12,0.0,0.99426,0.0,1.23684]
[1777672018589,45.21,78118.56,0.0,0.99425,0.0,1.23914]
[1777672021356,45.21,78126.46,0.0,0.99429,0.0,1.23205]
[1777672022096,45.21,78126.46,0.0,0.99429,0.0,1.23205]
[1777672022328,45.21,78126.46,0.0,0.99429,0.0,1.23205]
[1777672022411,45.21,78126.46,0.0,0.99429,0.0,1.23205]
[1777672022512,45.21,78128.61,0.0,0.9943,0.0,1.23013]
[1777672022578,45.21,78128.61,0.0,0.9943,0.0,1.23013]
[1777672023370,45.21,78133.18,0.0,0.99432,0.0,1.22605]
[1777672025698,45.21,78133.9,0.0,0.99432,0.0,1.22541]
[1777672025828,45.21,78133.9,0.0,0.99432,0.0,1.22541]
[1777672026391,45.21,78136.1,0.0,0.99433,0.0,1.22345]
[1777672028640,45.21,78136.78,0.0,0.99434,0.0,1.22285]
[1777672028830,45.21,78136.78,0.0,0.99434,0.0,1.22285]
[1777672034447,45.21,78137.15,0.0,0.99434,0.0,1.22252]
[1777672037956,45.21,78137.44,0.0,0.99434,0.0,1.22226]
[1777672038076,45.21,78137.44,0.0,0.99434,0.0,1.22226]
[1777672038794,45.21,78137.26,0.0,0.99434,0.0,1.22242]
[1777672038837,45.21,78137.26,0.0,0.99434,0.0,1.22242]
[1777672039482,45.21,78136.9,0.0,0.99434,0.0,1.22274]
[1777672046531,45.21,78137.41,0.0,0.99434,0.0,1.22229]
[1777672047797,45.21,78137.12,0.0,0.99434,0.0,1.22254]
[1777672047829,45.21,78137.12,0.0,0.99434,0.0,1.22254]
[1777672053847,45.21,78134.84,0.0,0.99433,0.0,1.22367]
[1777672054077,45.21,78134.84,0.0,0.99433,0.0,1.22367]
[1777672054541,45.21,78134.84,0.0,0.99433,0.0,1.22367]
[1777672054580,45.21,78134.81,0.0,0.99433,0.0,1.22369]
[1777672054587,45.21,78133.63,0.0,0.99433,0.0,1.22474]
[1777672056577,45.21,78133.67,0.0,0.99433,0.0,1.22471]
[1777672058615,45.21,78127.81,0.0,0.9943,0.0,1.22993]
[1777672063713,45.21,78125.86,0.0,0.99429,0.0,1.23168]
[1777672063829,45.21,78125.86,0.0,0.99429,0.0,1.23168]
[1777672063918,45.21,78125.23,0.0,0.99429,0.0,1.23224]
[1777672068587,45.21,78122.95,0.0,0.99427,0.0,1.23428]
[1777672072709,45.21,78122.73,0.0,0.99427,0.0,1.23448]
[1777672072833,45.21,78122.73,0.0,0.99427,0.0,1.23448]
[1777672072914,45.21,78122.66,0.0,0.99427,0.0,1.23454]
[1777672079762,45.21,78123.09,0.0,0.99428,0.0,1.23416]
[1777672082474,45.21,78123.09,0.0,0.99428,0.0,1.23416]
[1777672082586,45.21,78122.91,0.0,0.99427,0.0,1.23432]
[1777672084797,45.21,78136.42,0.0,0.99434,0.0,1.22226]
[1777672086538,45.21,78136.42,0.0,0.99434,0.0,1.22226]
[1777672085804,45.21,78141.2,0.0,0.99436,0.0,1.21802]
[1777672086588,45.21,78141.2,0.0,0.99436,0.0,1.21802]
[1777672086811,45.21,78141.9,0.0,0.99436,0.0,1.2174]
[1777672087818,45.21,78147.12,0.0,0.99439,0.0,1.21278]
[1777672090176,45.21,78147.28,0.0,0.99439,0.0,1.21264]
[1777672090328,45.21,78147.28,0.0,0.99439,0.0,1.21264]
[1777672094867,45.21,78150.45,0.0,0.9944,0.0,1.20984]
[1777672096307,45.21,78150.45,0.0,0.9944,0.0,1.20984]
[1777672096327,45.21,78150.45,0.0,0.9944,0.0,1.20984]
[1777672096370,45.21,78150.59,0.0,0.99441,0.0,1.20972]
[1777672101916,45.21,78146.33,0.0,0.99439,0.0,1.21348]
[1777672104540,45.21,78146.34,0.0,0.99439,0.0,1.21347]
[1777672104581,45.21,78146.34,0.0,0.99439,0.0,1.21347]
[1777672109972,45.21,78146.96,0.0,0.99439,0.0,1.21292]
[1777672115008,45.21,78144.2,0.0,0.99438,0.0,1.21446]
[1777672115868,45.21,78144.2,0.0,0.99438,0.0,1.21446]
[1777672116081,45.21,78144.2,0.0,0.99438,0.0,1.21446]
[1777672116111,45.21,78145.31,0.0,0.99438,0.0,1.21348]
[1777672119633,45.21,78144.67,0.0,0.99438,0.0,1.21404]
[1777672119831,45.21,78144.67,0.0,0.99438,0.0,1.21404]
[1777672124072,45.21,78149.3,0.0,0.9944,0.0,1.20996]
[1777672126385,45.21,78148.99,0.0,0.9944,0.0,1.21023]
[1777672126582,45.21,78148.99,0.0,0.9944,0.0,1.21023]
[1777672126486,45.21,78148.99,0.0,0.9944,0.0,1.21023]
[1777672127093,45.21,78148.8,0.0,0.9944,0.0,1.2104]
[1777672129701,45.21,78148.69,0.0,0.9944,0.0,1.2105]
[1777672129832,45.21,78148.69,0.0,0.9944,0.0,1.2105]
[1777672135150,45.21,78147.88,0.0,0.9944,0.0,1.21121]
[1777672137687,45.21,78146.37,0.0,0.99439,0.0,1.21254]
[1777672137835,45.21,78146.37,0.0,0.99439,0.0,1.21254]
[1777672138172,45.21,78146.98,0.0,0.99439,0.0,1.212]
[1777672141760,45.21,78146.57,0.0,0.99439,0.0,1.21237]
[1777672141829,45.21,78146.57,0.0,0.99439,0.0,1.21237]
[1777672148242,45.21,78145.9,0.0,0.99439,0.0,1.21296]
[1777672150032,45.21,78145.36,0.0,0.99438,0.0,1.21343]
[1777672150077,45.21,78145.36,0.0,0.99438,0.0,1.21343]
[1777672150257,45.21,78146.36,0.0,0.99439,0.0,1.21255]
[1777672153277,45.21,78149.22,0.0,0.9944,0.0,1.21003]
[1777672155030,45.21,78147.35,0.0,0.99439,0.0,1.21168]
[1777672155080,45.21,78147.35,0.0,0.99439,0.0,1.21168]
[1777672157305,45.21,78152.02,0.0,0.99442,0.0,1.20756]
[1777672157955,45.21,78152.02,0.0,0.99442,0.0,1.20756]
[1777672158077,45.21,78152.02,0.0,0.99442,0.0,1.20756]
[1777672158311,45.21,78154.94,0.0,0.99443,0.0,1.205]
[1777672161329,45.21,78156.29,0.0,0.99444,0.0,1.20381]
[1777672161576,45.21,78156.29,0.0,0.99444,0.0,1.20381]
[1777672167375,45.21,78158.19,0.0,0.99444,0.0,1.20215]
[1777672168391,45.21,78158.19,0.0,0.99444,0.0,1.20215]
[1777672168586,45.21,78158.19,0.0,0.99444,0.0,1.20215]
[1777672168417,45.21,78158.82,0.0,0.99445,0.0,1.20159]
[1777672169389,45.21,78159.53,0.0,0.99445,0.0,1.20097]
[1777672170450,45.21,78159.53,0.0,0.99445,0.0,1.20097]
[1777672170595,45.21,78159.53,0.0,0.99445,0.0,1.20097]
[1777672178452,45.21,78160.31,0.0,0.99446,0.0,1.1994]
[1777672183059,45.21,78162.34,0.0,0.99447,0.0,1.19762]
[1777672183074,45.21,78162.34,0.0,0.99447,0.0,1.19762]
[1777672183486,45.21,78162.56,0.0,0.99447,0.0,1.19743]
[1777672187283,45.21,78163.64,0.0,0.99447,0.0,1.19649]
[1777672187327,45.21,78163.64,0.0,0.99447,0.0,1.19649]
[1777672190249,45.21,78163.87,0.0,0.99448,0.0,1.19628]
[1777672190326,45.21,78163.87,0.0,0.99448,0.0,1.19628]
[1777672190536,45.21,78163.91,0.0,0.99448,0.0,1.19625]
[1777672195571,45.21,78163.73,0.0,0.99447,0.0,1.19641]
[1777672200606,45.21,78163.89,0.0,0.99448,0.0,1.19627]
[1777672205642,45.21,78165.68,0.0,0.99448,0.0,1.19471]
[1777672207749,45.21,78165.51,0.0,0.99448,0.0,1.19485]
[1777672207841,45.21,78165.51,0.0,0.99448,0.0,1.19485]
[1777672213698,45.21,78167.26,0.0,0.99449,0.0,1.19333]
[1777672217519,45.21,78167.23,0.0,0.99449,0.0,1.19335]
[1777672217576,45.21,78167.23,0.0,0.99449,0.0,1.19335]
[1777672217671,45.21,78167.19,0.0,0.99449,0.0,1.19339]
[1777672219739,45.21,78167.44,0.0,0.99449,0.0,1.19317]
[1777672219834,45.21,78167.44,0.0,0.99449,0.0,1.19317]
[1777672223769,45.21,78185.52,0.0,0.99457,0.0,1.17751]
[1777672224775,45.21,78184.99,0.0,0.99457,0.0,1.17797]
[1777672226817,45.21,78183.81,0.0,0.99457,0.0,1.17899]
[1777672226831,45.21,78183.81,0.0,0.99457,0.0,1.17899]
[1777672226918,45.21,78183.45,0.0,0.99456,0.0,1.1793]
[1777672229810,45.21,78180.52,0.0,0.99455,0.0,1.18183]
[1777672232701,45.21,78180.38,0.0,0.99455,0.0,1.18195]
[1777672232835,45.21,78180.31,0.0,0.99455,0.0,1.18112]
[1777672238874,45.21,78182.16,0.0,0.99456,0.0,1.17953]
[1777672240302,45.21,78182.16,0.0,0.99456,0.0,1.17953]
[1777672240333,45.21,78182.16,0.0,0.99456,0.0,1.17953]
[1777672245973,45.21,78182.4,0.0,0.99456,0.0,1.17932]
[1777672246079,45.21,78182.4,0.0,0.99456,0.0,1.17932]
[1777672246175,45.21,78182.77,0.0,0.99457,0.0,1.179]
[1777672250346,45.21,78182.33,0.0,0.99456,0.0,1.17938]
[1777672250594,45.21,78182.33,0.0,0.99456,0.0,1.17938]
[1777672257001,45.21,78182.35,0.0,0.99456,0.0,1.17936]
[1777672258008,45.21,78174.28,0.0,0.99453,0.0,1.18634]
[1777672259015,45.21,78167.1,0.0,0.99449,0.0,1.19258]
[1777672260575,45.21,78167.1,0.0,0.99449,0.0,1.19258]
[1777672260579,45.21,78163.03,0.0,0.99448,0.0,1.19613]
[1777672260827,45.21,78163.03,0.0,0.99448,0.0,1.19613]
[1777672262037,45.21,78157.21,0.0,0.99445,0.0,1.20122]
[1777672263043,45.21,78154.9,0.0,0.99444,0.0,1.20324]
[1777672264584,45.21,78154.9,0.0,0.99444,0.0,1.20324]
[1777672264641,45.21,78153.92,0.0,0.99443,0.0,1.2041]
[1777672269085,45.21,78150.94,0.0,0.99442,0.0,1.20672]
[1777672270092,45.21,78145.51,0.0,0.99439,0.0,1.2115]
[1777672271099,45.21,78143.76,0.0,0.99439,0.0,1.21305]
[1777672272106,45.21,78137.01,0.0,0.99435,0.0,1.21902]
[1777672273113,45.21,78134.82,0.0,0.99434,0.0,1.22097]
[1777672274120,45.21,78134.14,0.0,0.99434,0.0,1.22157]
[1777672277978,45.21,78133.71,0.0,0.99434,0.0,1.22195]
[1777672278081,45.21,78133.71,0.0,0.99434,0.0,1.22195]
[1777672283182,45.21,78131.87,0.0,0.99433,0.0,1.22359]
[1777672284167,45.21,78131.87,0.0,0.99433,0.0,1.22359]
[1777672284327,45.21,78131.87,0.0,0.99433,0.0,1.22359]
[1777672284581,45.21,78131.87,0.0,0.99433,0.0,1.22359]
[1777672284679,45.21,78132.16,0.0,0.99433,0.0,1.22333]
[1777672286204,45.21,78134.07,0.0,0.99434,0.0,1.22163]
[1777672289634,45.21,78133.76,0.0,0.99434,0.0,1.22191]
[1777672289734,45.21,78131.53,0.0,0.99433,0.0,1.22389]
[1777672289831,45.21,78131.53,0.0,0.99433,0.0,1.22389]
[1777672290233,45.21,78128.85,0.0,0.99432,0.0,1.22628]
[1777672293254,45.21,78127.19,0.0,0.99431,0.0,1.22685]
[1777672295268,45.21,78130.47,0.0,0.99433,0.0,1.22393]
[1777672298969,45.21,78130.23,0.0,0.99433,0.0,1.22414]
[1777672299081,45.21,78130.23,0.0,0.99433,0.0,1.22414]
[1777672299296,45.21,78127.95,0.0,0.99432,0.0,1.22618]
[1777672303769,45.21,78130.93,0.0,0.99433,0.0,1.22352]
[1777672304588,45.21,78130.93,0.0,0.99433,0.0,1.22352]
[1777672304687,45.21,78133.34,0.0,0.99434,0.0,1.22138]
[1777672307005,45.21,78133.38,0.0,0.99434,0.0,1.22134]
[1777672307079,45.21,78133.38,0.0,0.99434,0.0,1.22134]
[1777672312388,45.21,78135.92,0.0,0.99435,0.0,1.21909]
[1777672317422,45.21,78136.43,0.0,0.99436,0.0,1.21863]
[1777672322458,45.21,78136.6,0.0,0.99436,0.0,1.21848]
[1777672324525,45.21,78136.63,0.0,0.99436,0.0,1.21846]
[1777672324587,45.21,78136.63,0.0,0.99436,0.0,1.21846]
[1777672325149,45.21,78136.63,0.0,0.99436,0.0,1.21846]
[1777672325327,45.21,78136.63,0.0,0.99436,0.0,1.21846]
[1777672325478,45.21,78138.36,0.0,0.99436,0.0,1.21692]
[1777672330514,45.21,78140.55,0.0,0.99437,0.0,1.21498]
[1777672335550,45.21,78140.47,0.0,0.99437,0.0,1.21506]
[1777672340584,45.21,78142.02,0.0,0.99438,0.0,1.21368]
[1777672346092,45.21,78142.42,0.0,0.99438,0.0,1.21333]
[1777672346336,45.21,78142.42,0.0,0.99438,0.0,1.21333]
[1777672352669,45.21,78143.72,0.0,0.99439,0.0,1.21128]
[1777672357704,45.21,78144.97,0.0,0.9944,0.0,1.21018]
[1777672360157,45.21,78145.19,0.0,0.9944,0.0,1.20999]
[1777672360328,45.21,78145.19,0.0,0.9944,0.0,1.20999]
[1777672361229,45.21,78145.32,0.0,0.9944,0.0,1.20987]
[1777672361334,45.21,78145.32,0.0,0.9944,0.0,1.20987]
[1777672361732,45.21,78145.27,0.0,0.9944,0.0,1.20992]
[1777672368781,45.21,78146.17,0.0,0.9944,0.0,1.20912]
[1777672373816,45.21,78143.64,0.0,0.99439,0.0,1.21135]
[1777672378851,45.21,78146.76,0.0,0.99441,0.0,1.2086]
[1777672378934,45.21,78146.76,0.0,0.99441,0.0,1.2086]
[1777672379083,45.21,78146.76,0.0,0.99441,0.0,1.2086]
[1777672384893,45.21,78154.12,0.0,0.99444,0.0,1.20213]
[1777672388374,45.21,78156.86,0.0,0.99445,0.0,1.19973]
[1777672388590,45.21,78156.86,0.0,0.99445,0.0,1.19973]
[1777672389420,45.21,78157.88,0.0,0.99446,0.0,1.19884]
[1777672389580,45.21,78157.88,0.0,0.99446,0.0,1.19884]
[1777672389681,45.21,78157.88,0.0,0.99446,0.0,1.19884]
[1777672393956,45.21,78162.67,0.0,0.99448,0.0,1.19466]
[1777672394981,45.21,78162.67,0.0,0.99448,0.0,1.19466]
[1777672395088,45.21,78162.67,0.0,0.99448,0.0,1.19466]
[1777672401005,45.21,78167.66,0.0,0.9945,0.0,1.19031]
[1777672402012,45.21,78172.09,0.0,0.99452,0.0,1.18647]
[1777672404026,45.21,78177.26,0.0,0.99455,0.0,1.18199]
[1777672405344,45.21,78177.26,0.0,0.99455,0.0,1.18199]
[1777672405584,45.21,78177.26,0.0,0.99455,0.0,1.18199]
[1777672408054,45.21,78181.56,0.0,0.99457,0.0,1.17828]
[1777672411454,45.21,78181.91,0.0,0.99457,0.0,1.17798]
[1777672411581,45.21,78181.91,0.0,0.99457,0.0,1.17798]
[1777672413089,45.21,78175.32,0.0,0.99454,0.0,1.18278]
[1777672414097,45.21,78171.15,0.0,0.99452,0.0,1.1864]
[1777672416111,45.21,78169.34,0.0,0.99452,0.0,1.18797]
[1777672417770,45.21,78169.34,0.0,0.99452,0.0,1.18797]
[1777672417837,45.21,78169.34,0.0,0.99452,0.0,1.18797]
[1777672419301,45.21,78165.2,0.0,0.9945,0.0,1.19156]
[1777672419328,45.21,78165.2,0.0,0.9945,0.0,1.19156]
[1777672419403,45.21,78164.19,0.0,0.99449,0.0,1.19244]
[1777672423164,45.21,78158.8,0.0,0.99447,0.0,1.19714]
[1777672424509,45.21,78158.8,0.0,0.99447,0.0,1.19714]
[1777672424579,45.21,78158.8,0.0,0.99447,0.0,1.19714]
[1777672427192,45.21,78152.59,0.0,0.99444,0.0,1.20258]
[1777672429206,45.21,78147.11,0.0,0.99441,0.0,1.2074]
[1777672429952,45.21,78147.11,0.0,0.99441,0.0,1.2074]
[1777672430077,45.21,78147.11,0.0,0.99441,0.0,1.2074]
[1777672432098,45.21,78146.8,0.0,0.99441,0.0,1.20767]
[1777672432326,45.21,78146.8,0.0,0.99441,0.0,1.20767]
[1777672432428,45.21,78146.59,0.0,0.99441,0.0,1.20785]
[1777672434240,45.21,78151.75,0.0,0.99443,0.0,1.20332]
[1777672435590,45.21,78151.75,0.0,0.99443,0.0,1.20332]
[1777672435832,45.21,78151.75,0.0,0.99443,0.0,1.20332]
[1777672441176,45.21,78152.43,0.0,0.99444,0.0,1.20272]
[1777672441328,45.21,78152.43,0.0,0.99444,0.0,1.20272]
[1777672441426,45.21,78151.24,0.0,0.99443,0.0,1.20377]
[1777672442528,45.21,78151.24,0.0,0.99443,0.0,1.20377]
[1777672442581,45.21,78151.24,0.0,0.99443,0.0,1.20377]
[1777672448414,45.21,78147.84,0.0,0.99442,0.0,1.20675]
[1777672448586,45.21,78147.84,0.0,0.99442,0.0,1.20675]
[1777672449195,45.21,78146.83,0.0,0.99441,0.0,1.20764]
[1777672449328,45.21,78146.83,0.0,0.99441,0.0,1.20764]
[1777672449351,45.21,78146.92,0.0,0.99441,0.0,1.20756]
[1777672454385,45.21,78150.72,0.0,0.99443,0.0,1.20422]
[1777672455349,45.21,78150.72,0.0,0.99443,0.0,1.20422]
[1777672455589,45.21,78150.72,0.0,0.99443,0.0,1.20422]
[1777672461435,45.21,78154.45,0.0,0.99445,0.0,1.20095]
[1777672465299,45.21,78154.62,0.0,0.99445,0.0,1.2008]
[1777672465330,45.21,78154.62,0.0,0.99445,0.0,1.2008]
[1777672466722,45.21,78154.66,0.0,0.99445,0.0,1.20077]
[1777672466831,45.21,78154.66,0.0,0.99445,0.0,1.20077]
[1777672466930,45.21,78154.22,0.0,0.99445,0.0,1.20115]
[1777672470963,45.21,78156.65,0.0,0.99446,0.0,1.19902]
[1777672471082,45.21,78158.32,0.0,0.99447,0.0,1.19756]
[1777672476295,45.21,78158.48,0.0,0.99447,0.0,1.19653]
[1777672476333,45.21,78158.48,0.0,0.99447,0.0,1.19653]
[1777672478051,45.21,78159.8,0.0,0.99448,0.0,1.19538]
[1777672478082,45.21,78159.8,0.0,0.99448,0.0,1.19538]
[1777672478555,45.21,78160.09,0.0,0.99448,0.0,1.19513]
[1777672482308,45.21,78163.38,0.0,0.99449,0.0,1.19226]
[1777672482333,45.21,78163.38,0.0,0.99449,0.0,1.19226]
[1777672488625,45.21,78164.74,0.0,0.9945,0.0,1.19107]
[1777672493311,45.21,78166.02,0.0,0.9945,0.0,1.18996]
[1777672493338,45.21,78166.02,0.0,0.9945,0.0,1.18996]
[1777672495569,45.21,78166.09,0.0,0.99451,0.0,1.1899]
[1777672495585,45.21,78166.09,0.0,0.99451,0.0,1.1899]
[1777672495674,45.21,78167.08,0.0,0.99451,0.0,1.18904]
[1777672496680,45.21,78171.51,0.0,0.99453,0.0,1.1852]
[1777672497948,45.21,78177.64,0.0,0.99456,0.0,1.1799]
[1777672498695,45.21,78183.53,0.0,0.99458,0.0,1.17482]
[1777672499789,45.21,78183.53,0.0,0.99458,0.0,1.17482]
[1777672499832,45.21,78183.53,0.0,0.99458,0.0,1.17482]
[1777672500709,45.21,78178.9,0.0,0.99456,0.0,1.17881]
[1777672504737,45.21,78175.04,0.0,0.99455,0.0,1.18214]
[1777672505623,45.21,78175.04,0.0,0.99455,0.0,1.18214]
[1777672505835,45.21,78175.04,0.0,0.99455,0.0,1.18214]
[1777672507403,45.21,78174.25,0.0,0.99454,0.0,1.18283]
[1777672507581,45.21,78174.25,0.0,0.99454,0.0,1.18283]
[1777672507759,45.21,78173.93,0.0,0.99454,0.0,1.1831]
[1777672510452,45.21,78175.55,0.0,0.99455,0.0,1.1817]
[1777672510584,45.21,78175.55,0.0,0.99455,0.0,1.1817]
[1777672514808,45.21,78170.06,0.0,0.99452,0.0,1.18645]
[1777672516384,45.21,78169.95,0.0,0.99452,0.0,1.18655]
[1777672516584,45.21,78169.95,0.0,0.99452,0.0,1.18655]
[1777672517782,45.21,78169.71,0.0,0.99452,0.0,1.18676]
[1777672517832,45.21,78169.71,0.0,0.99452,0.0,1.18676]
[1777672517932,45.21,78170.07,0.0,0.99452,0.0,1.18645]
[1777672523871,45.21,78166.34,0.0,0.99451,0.0,1.18968]
[1777672524078,45.21,78166.34,0.0,0.99451,0.0,1.18968]
[1777672524331,45.21,78166.34,0.0,0.99451,0.0,1.18968]
[1777672525885,45.21,78160.63,0.0,0.99448,0.0,1.19466]
[1777672527921,45.21,78158.56,0.0,0.99447,0.0,1.19646]
[1777672527929,45.21,78158.1,0.0,0.99447,0.0,1.19686]
[1777672528085,45.21,78158.1,0.0,0.99447,0.0,1.19686]
[1777672528906,45.21,78154.07,0.0,0.99445,0.0,1.20039]
[1777672530933,45.21,78153.88,0.0,0.99445,0.0,1.20056]
[1777672531079,45.21,78154.07,0.0,0.99445,0.0,1.20039]
[1777672539985,45.21,78150.12,0.0,0.99444,0.0,1.20296]
[1777672544998,45.21,78149.63,0.0,0.99443,0.0,1.20339]
[1777672545075,45.21,78153.27,0.0,0.99445,0.0,1.2002]
[1777672546682,45.21,78153.49,0.0,0.99445,0.0,1.2]
[1777672546834,45.21,78153.49,0.0,0.99445,0.0,1.2]
[1777672546929,45.21,78153.49,0.0,0.99445,0.0,1.2]
[1777672552069,45.21,78154.31,0.0,0.99445,0.0,1.19929]
[1777672558111,45.21,78155.86,0.0,0.99446,0.0,1.19793]
[1777672563145,45.21,78156.94,0.0,0.99447,0.0,1.19699]
[1777672564677,45.21,78156.94,0.0,0.99447,0.0,1.19699]
[1777672564837,45.21,78156.94,0.0,0.99447,0.0,1.19699]
[1777672564907,45.21,78161.03,0.0,0.99449,0.0,1.19342]
[1777672570195,45.21,78162.33,0.0,0.99449,0.0,1.19228]
[1777672574505,45.21,78162.11,0.0,0.99449,0.0,1.19247]
[1777672574585,45.21,78162.11,0.0,0.99449,0.0,1.19247]
[1777672578464,45.21,78160.52,0.0,0.99448,0.0,1.19386]
[1777672578588,45.21,78160.52,0.0,0.99448,0.0,1.19386]
[1777672579042,45.21,78160.3,0.0,0.99448,0.0,1.19405]
[1777672584293,45.21,78160.58,0.0,0.99448,0.0,1.19381]
[1777672590335,45.21,78160.5,0.0,0.99448,0.0,1.19388]
[1777672592581,45.21,78160.53,0.0,0.99449,0.0,1.19296]
[1777672598134,45.21,78157.0,0.0,0.99447,0.0,1.19604]
[1777672598331,45.21,78157.0,0.0,0.99447,0.0,1.19604]
[1777672598391,45.21,78155.93,0.0,0.99447,0.0,1.19697]
[1777672603425,45.21,78156.61,0.0,0.99447,0.0,1.19638]
[1777672608461,45.21,78158.29,0.0,0.99448,0.0,1.19491]
[1777672612446,45.21,78157.96,0.0,0.99448,0.0,1.1952]
[1777672612577,45.21,78157.96,0.0,0.99448,0.0,1.1952]
[1777672618531,45.21,78160.24,0.0,0.99449,0.0,1.19321]
[1777672626588,45.21,78160.34,0.0,0.99449,0.0,1.19313]
[1777672631623,45.21,78160.21,0.0,0.99449,0.0,1.19324]
[1777672632583,45.21,78160.21,0.0,0.99449,0.0,1.19324]
[1777672633849,45.21,78160.67,0.0,0.99449,0.0,1.19284]
[1777672634081,45.21,78160.67,0.0,0.99449,0.0,1.19284]
[1777672633931,45.21,78159.21,0.0,0.99448,0.0,1.19411]
[1777672638052,45.21,78159.36,0.0,0.99448,0.0,1.19398]
[1777672638090,45.21,78159.36,0.0,0.99448,0.0,1.19398]
[1777672646083,45.21,78159.1,0.0,0.99448,0.0,1.19421]
[1777672653777,45.21,78159.54,0.0,0.99449,0.0,1.19293]
[1777672658812,45.21,78162.1,0.0,0.9945,0.0,1.1907]
[1777672662499,45.21,78162.25,0.0,0.9945,0.0,1.19057]
[1777672662588,45.21,78162.25,0.0,0.9945,0.0,1.19057]
[1777672662840,45.21,78162.13,0.0,0.9945,0.0,1.19068]
[1777672664060,45.21,78162.13,0.0,0.9945,0.0,1.19068]
[1777672664077,45.21,78162.13,0.0,0.9945,0.0,1.19068]
[1777672669889,45.21,78165.78,0.0,0.99452,0.0,1.18751]
[1777672673169,45.21,78165.66,0.0,0.99452,0.0,1.18761]
[1777672673332,45.21,78168.82,0.0,0.99453,0.0,1.18487]
[1777672673917,45.21,78170.31,0.0,0.99454,0.0,1.18358]
[1777672677945,45.21,78174.78,0.0,0.99456,0.0,1.17972]
[1777672682982,45.21,78175.96,0.0,0.99456,0.0,1.1787]
[1777672684467,45.21,78176.08,0.0,0.99456,0.0,1.17859]
[1777672684582,45.21,78176.08,0.0,0.99456,0.0,1.17859]
[1777672690031,45.21,78178.14,0.0,0.99457,0.0,1.17682]
[1777672695066,45.21,78176.9,0.0,0.99457,0.0,1.17789]
[1777672700101,45.21,78178.83,0.0,0.99458,0.0,1.17622]
[1777672700970,45.21,78178.83,0.0,0.99458,0.0,1.17622]
[1777672701082,45.21,78178.83,0.0,0.99458,0.0,1.17622]
[1777672701108,45.21,78179.43,0.0,0.99458,0.0,1.17571]
[1777672705669,45.21,78182.1,0.0,0.99459,0.0,1.17341]
[1777672705834,45.21,78182.1,0.0,0.99459,0.0,1.17341]
[1777672711179,45.21,78185.65,0.0,0.99461,0.0,1.16949]
[1777672712097,45.21,78185.65,0.0,0.99461,0.0,1.16949]
[1777672712186,45.21,78185.96,0.0,0.99461,0.0,1.16922]
[1777672712331,45.21,78185.96,0.0,0.99461,0.0,1.16922]
[1777672714656,45.21,78187.54,0.0,0.99462,0.0,1.16787]
[1777672714836,45.21,78187.54,0.0,0.99462,0.0,1.16787]
[1777672720241,45.21,78187.49,0.0,0.99462,0.0,1.16791]
[1777672725277,45.21,78187.39,0.0,0.99462,0.0,1.168]
[1777672727071,45.21,78187.39,0.0,0.99462,0.0,1.168]
[1777672727112,45.21,78187.39,0.0,0.99462,0.0,1.168]
[1777672727331,45.21,78187.39,0.0,0.99462,0.0,1.168]
[1777672728298,45.21,78190.96,0.0,0.99463,0.0,1.16494]
[1777672733085,45.21,78192.09,0.0,0.99464,0.0,1.16398]
[1777672733329,45.21,78191.88,0.0,0.99464,0.0,1.16416]
[1777672738368,45.21,78190.61,0.0,0.99463,0.0,1.16524]
[1777672740126,45.21,78190.61,0.0,0.99463,0.0,1.16524]
[1777672740227,45.21,78190.88,0.0,0.99463,0.0,1.16501]
[1777672740326,45.21,78190.88,0.0,0.99463,0.0,1.16501]
[1777672742013,45.21,78190.91,0.0,0.99463,0.0,1.16499]
[1777672742079,45.21,78190.91,0.0,0.99463,0.0,1.16499]
[1777672747435,45.21,78190.06,0.0,0.99463,0.0,1.16571]
[1777672748952,45.21,78190.06,0.0,0.99463,0.0,1.16571]
[1777672749083,45.21,78190.06,0.0,0.99463,0.0,1.16571]
[1777672749186,45.21,78187.28,0.0,0.99462,0.0,1.16809]
[1777672750267,45.21,78186.91,0.0,0.99462,0.0,1.16841]
[1777672750333,45.21,78186.91,0.0,0.99462,0.0,1.16841]
[1777672755490,45.21,78186.76,0.0,0.99462,0.0,1.16854]
[1777672759849,45.21,78186.74,0.0,0.99462,0.0,1.16855]
[1777672760082,45.21,78186.74,0.0,0.99462,0.0,1.16855]
[1777672760170,45.21,78187.8,0.0,0.99462,0.0,1.16765]
[1777672761462,45.21,78187.79,0.0,0.99462,0.0,1.16765]
[1777672761581,45.21,78187.79,0.0,0.99462,0.0,1.16765]
[1777672766568,45.21,78187.69,0.0,0.99462,0.0,1.16774]
[1777672767575,45.21,78187.41,0.0,0.99462,0.0,1.16798]
[1777672772610,45.21,78187.35,0.0,0.99462,0.0,1.16715]
[1777672774624,45.21,78192.57,0.0,0.99465,0.0,1.1627]
[1777672777909,45.21,78194.78,0.0,0.99466,0.0,1.16081]
[1777672778081,45.21,78194.78,0.0,0.99466,0.0,1.16081]
[1777672778183,45.21,78194.78,0.0,0.99466,0.0,1.16081]
[1777672779698,45.21,78195.08,0.0,0.99466,0.0,1.16056]
[1777672779838,45.21,78195.08,0.0,0.99466,0.0,1.16056]
[1777672785701,45.21,78196.57,0.0,0.99466,0.0,1.15929]
[1777672790736,45.21,78196.45,0.0,0.99466,0.0,1.15939]
[1777672796226,45.21,78196.88,0.0,0.99466,0.0,1.15903]
[1777672802831,45.21,78208.68,0.0,0.99472,0.0,1.14903]
[1777672804845,45.21,78210.21,0.0,0.99472,0.0,1.14774]
[1777672806525,45.21,78211.2,0.0,0.99473,0.0,1.1469]
[1777672806592,45.21,78211.2,0.0,0.99473,0.0,1.1469]
[1777672806859,45.21,78211.09,0.0,0.99473,0.0,1.147]
[1777672808598,45.21,78211.35,0.0,0.99473,0.0,1.14678]
[1777672808832,45.21,78211.35,0.0,0.99473,0.0,1.14678]
[1777672810890,45.21,78217.08,0.0,0.99475,0.0,1.14196]
[1777672813308,45.21,78218.25,0.0,0.99476,0.0,1.14098]
[1777672813332,45.21,78218.12,0.0,0.99476,0.0,1.14108]
[1777672813911,45.21,78218.42,0.0,0.99476,0.0,1.14083]
[1777672817252,45.21,78219.77,0.0,0.99477,0.0,1.1397]
[1777672817332,45.21,78219.92,0.0,0.99477,0.0,1.13958]
[1777672822974,45.21,78219.57,0.0,0.99477,0.0,1.13987]
[1777672827548,45.21,78221.09,0.0,0.99477,0.0,1.1386]
[1777672827580,45.21,78221.09,0.0,0.99477,0.0,1.1386]
[1777672828009,45.21,78221.36,0.0,0.99477,0.0,1.13837]
[1777672830957,45.21,78221.82,0.0,0.99478,0.0,1.13798]
[1777672831083,45.21,78221.82,0.0,0.99478,0.0,1.13798]
[1777672837073,45.21,78221.79,0.0,0.99478,0.0,1.13715]
[1777672840295,45.21,78222.32,0.0,0.99478,0.0,1.13671]
[1777672840328,45.21,78222.32,0.0,0.99478,0.0,1.13671]
[1777672840504,45.21,78222.32,0.0,0.99478,0.0,1.13671]
[1777672842812,45.21,78222.32,0.0,0.99478,0.0,1.13671]
[1777672842829,45.21,78222.32,0.0,0.99478,0.0,1.13671]
[1777672848150,45.21,78222.08,0.0,0.99478,0.0,1.13691]
[1777672852178,45.21,78225.81,0.0,0.9948,0.0,1.13379]
[1777672852530,45.21,78225.81,0.0,0.9948,0.0,1.13379]
[1777672852587,45.21,78225.81,0.0,0.9948,0.0,1.13379]
[1777672853185,45.21,78227.37,0.0,0.9948,0.0,1.13249]
[1777672854192,45.21,78244.93,0.0,0.99488,0.0,1.11793]
[1777672855199,45.21,78247.62,0.0,0.99489,0.0,1.11571]
[1777672857212,45.21,78246.74,0.0,0.99489,0.0,1.11644]
[1777672857346,45.21,78246.74,0.0,0.99489,0.0,1.11644]
[1777672857298,45.21,78246.72,0.0,0.99489,0.0,1.11646]
[1777672858221,45.21,78243.72,0.0,0.99487,0.0,1.11893]
[1777672860235,45.21,78239.72,0.0,0.99486,0.0,1.12223]
[1777672862427,45.21,78240.26,0.0,0.99486,0.0,1.12179]
[1777672862577,45.21,78240.26,0.0,0.99486,0.0,1.12179]
[1777672868314,45.21,78239.17,0.0,0.99485,0.0,1.12269]
[1777672871135,45.21,78236.69,0.0,0.99484,0.0,1.12474]
[1777672871338,45.21,78236.69,0.0,0.99484,0.0,1.12474]
[1777672871336,45.21,78236.07,0.0,0.99484,0.0,1.12526]
[1777672872343,45.21,78233.03,0.0,0.99483,0.0,1.12778]
[1777672874224,45.21,78232.94,0.0,0.99483,0.0,1.12785]
[1777672874327,45.21,78232.94,0.0,0.99483,0.0,1.12785]
[1777672877378,45.21,78229.84,0.0,0.99481,0.0,1.13043]
[1777672880206,45.21,78229.28,0.0,0.99481,0.0,1.1309]
[1777672880338,45.21,78229.28,0.0,0.99481,0.0,1.1309]
[1777672885433,45.21,78229.94,0.0,0.99481,0.0,1.13035]
[1777672886441,45.21,78234.94,0.0,0.99484,0.0,1.12619]
[1777672887449,45.21,78234.94,0.0,0.99484,0.0,1.12619]
[1777672887579,45.21,78234.94,0.0,0.99484,0.0,1.12619]
[1777672887679,45.21,78236.31,0.0,0.99484,0.0,1.12506]
[1777672889786,45.21,78236.51,0.0,0.99484,0.0,1.12489]
[1777672889829,45.21,78236.51,0.0,0.99484,0.0,1.12489]
[1777672894774,45.21,78240.73,0.0,0.99487,0.0,1.12055]
[1777672894828,45.21,78240.73,0.0,0.99487,0.0,1.12055]
[1777672894928,45.21,78241.23,0.0,0.99487,0.0,1.12013]
[1777672895823,45.21,78241.23,0.0,0.99487,0.0,1.12013]
[1777672896083,45.21,78241.23,0.0,0.99487,0.0,1.12013]
[1777672901546,45.21,78242.42,0.0,0.99487,0.0,1.11915]
[1777672905574,45.21,78248.67,0.0,0.9949,0.0,1.114]
[1777672906580,45.21,78254.52,0.0,0.99492,0.0,1.1092]
[1777672911071,45.21,78252.08,0.0,0.99491,0.0,1.1112]
[1777672911078,45.21,78252.08,0.0,0.99491,0.0,1.1112]
[1777672911356,45.21,78251.87,0.0,0.99491,0.0,1.11138]
[1777672913833,45.21,78251.59,0.0,0.99491,0.0,1.1116]
[1777672914079,45.21,78251.59,0.0,0.99491,0.0,1.1116]
[1777672915644,45.21,78255.55,0.0,0.99493,0.0,1.10836]
[1777672917923,45.21,78256.64,0.0,0.99493,0.0,1.10747]
[1777672918080,45.21,78256.64,0.0,0.99493,0.0,1.10747]
[1777672918143,45.21,78258.11,0.0,0.99494,0.0,1.10627]
[1777672920579,45.21,78256.94,0.0,0.99494,0.0,1.10722]
[1777672920829,45.21,78256.94,0.0,0.99494,0.0,1.10722]
[1777672925713,45.21,78260.86,0.0,0.99495,0.0,1.10402]
[1777672926581,45.21,78260.86,0.0,0.99495,0.0,1.10402]
[1777672926827,45.21,78260.86,0.0,0.99495,0.0,1.10402]
[1777672926929,45.21,78261.66,0.0,0.99496,0.0,1.10337]
[1777672930749,45.21,78258.81,0.0,0.99494,0.0,1.10569]
[1777672933084,45.21,78257.27,0.0,0.99494,0.0,1.10695]
[1777672933336,45.21,78257.27,0.0,0.99494,0.0,1.10695]
[1777672938805,45.21,78258.25,0.0,0.99494,0.0,1.10615]
[1777672942397,45.21,78258.11,0.0,0.99494,0.0,1.10627]
[1777672942576,45.21,78259.53,0.0,0.99495,0.0,1.10511]
[1777672942833,45.21,78258.93,0.0,0.99494,0.0,1.1056]
[1777672944714,45.21,78258.94,0.0,0.99494,0.0,1.10559]
[1777672944835,45.21,78258.94,0.0,0.99494,0.0,1.10559]
[1777672946975,45.21,78255.91,0.0,0.99493,0.0,1.10807]
[1777672950049,45.21,78254.51,0.0,0.99492,0.0,1.10921]
[1777672950083,45.21,78254.51,0.0,0.99492,0.0,1.10921]
[1777672951896,45.21,78244.88,0.0,0.99489,0.0,1.11627]
[1777672953273,45.21,78244.88,0.0,0.99489,0.0,1.11627]
[1777672953326,45.21,78244.88,0.0,0.99489,0.0,1.11627]
[1777672953410,45.21,78240.11,0.0,0.99487,0.0,1.12021]
[1777672955924,45.21,78235.92,0.0,0.99485,0.0,1.12367]
[1777672957805,45.21,78237.38,0.0,0.99485,0.0,1.12246]
[1777672957831,45.21,78237.38,0.0,0.99485,0.0,1.12246]
[1777672958434,45.21,78237.38,0.0,0.99485,0.0,1.12246]
[1777672958577,45.21,78237.36,0.0,0.99485,0.0,1.12248]
[1777672958945,45.21,78237.27,0.0,0.99485,0.0,1.12255]
[1777672963980,45.21,78237.48,0.0,0.99486,0.0,1.12238]
[1777672965994,45.21,78245.85,0.0,0.99489,0.0,1.11547]
[1777672968010,45.21,78241.66,0.0,0.99487,0.0,1.11893]
[1777672969016,45.21,78245.88,0.0,0.99489,0.0,1.11545]
[1777672969714,45.21,78245.88,0.0,0.99489,0.0,1.11545]
[1777672969830,45.21,78245.88,0.0,0.99489,0.0,1.11545]
[1777672975389,45.21,78244.19,0.0,0.99488,0.0,1.11684]
[1777672975058,45.21,78247.94,0.0,0.9949,0.0,1.11375]
[1777672975578,45.21,78247.94,0.0,0.9949,0.0,1.11375]
[1777672976064,45.21,78248.86,0.0,0.9949,0.0,1.113]
[1777672978613,45.21,78249.86,0.0,0.99491,0.0,1.11218]
[1777672978829,45.21,78249.86,0.0,0.99491,0.0,1.11218]
[1777672984122,45.21,78250.66,0.0,0.99491,0.0,1.11152]
[1777672985852,45.21,78250.5,0.0,0.99491,0.0,1.11165]
[1777672986079,45.21,78250.5,0.0,0.99491,0.0,1.11165]
[1777672986734,45.21,78250.39,0.0,0.99491,0.0,1.11174]
[1777672987143,45.21,78251.85,0.0,0.99492,0.0,1.11055]
[1777672988800,45.21,78252.79,0.0,0.99492,0.0,1.10977]
[1777672988828,45.21,78252.79,0.0,0.99492,0.0,1.10977]
[1777672994085,45.21,78253.9,0.0,0.99493,0.0,1.10887]
[1777672994332,45.21,78253.9,0.0,0.99493,0.0,1.10887]
[1777673000239,45.21,78253.1,0.0,0.99492,0.0,1.10952]
[1777673005274,45.21,78253.47,0.0,0.99492,0.0,1.10922]
[1777673010312,45.21,78252.63,0.0,0.99492,0.0,1.10991]
[1777673011333,45.21,78252.63,0.0,0.99492,0.0,1.10991]
[1777673011371,45.21,78249.21,0.0,0.99491,0.0,1.11186]
[1777673012045,45.21,78249.21,0.0,0.99491,0.0,1.11186]
[1777673012087,45.21,78249.21,0.0,0.99491,0.0,1.11186]
[1777673017361,45.21,78249.02,0.0,0.99491,0.0,1.11202]
[1777673019610,45.21,78248.24,0.0,0.99491,0.0,1.11266]
[1777673019837,45.21,78248.24,0.0,0.99491,0.0,1.11266]
[1777673021080,45.21,78248.18,0.0,0.99491,0.0,1.11271]
[1777673021343,45.21,78248.18,0.0,0.99491,0.0,1.11271]
[1777673021440,45.21,78248.18,0.0,0.99491,0.0,1.11271]
[1777673023403,45.21,78241.98,0.0,0.99488,0.0,1.11781]
[1777673025035,45.21,78243.5,0.0,0.99488,0.0,1.11656]
[1777673025088,45.21,78243.5,0.0,0.99488,0.0,1.11656]
[1777673030451,45.21,78239.45,0.0,0.99487,0.0,1.1199]
[1777673033196,45.21,78238.97,0.0,0.99487,0.0,1.1203]
[1777673033337,45.21,78238.97,0.0,0.99487,0.0,1.1203]
[1777673036751,45.21,78237.62,0.0,0.99486,0.0,1.12141]
[1777673036827,45.21,78237.62,0.0,0.99486,0.0,1.12141]
[1777673037502,45.21,78239.09,0.0,0.99487,0.0,1.1202]
[1777673040524,45.21,78239.98,0.0,0.99487,0.0,1.11946]
[1777673040581,45.21,78237.91,0.0,0.99486,0.0,1.12117]
[1777673046565,45.21,78237.14,0.0,0.99486,0.0,1.12181]
[1777673047571,45.21,78229.03,0.0,0.99482,0.0,1.12853]
[1777673050399,45.21,78228.74,0.0,0.99482,0.0,1.12878]
[1777673050578,45.21,78228.5,0.0,0.99482,0.0,1.12898]
[1777673054037,45.21,78228.64,0.0,0.99482,0.0,1.12886]
[1777673054080,45.21,78228.64,0.0,0.99482,0.0,1.12886]
[1777673054182,45.21,78228.17,0.0,0.99482,0.0,1.12925]
[1777673056529,45.21,78227.9,0.0,0.99482,0.0,1.12947]
[1777673056579,45.21,78227.66,0.0,0.99482,0.0,1.12967]
[1777673061670,45.21,78227.71,0.0,0.99482,0.0,1.12963]
[1777673066614,45.21,78227.78,0.0,0.99482,0.0,1.12957]
[1777673066832,45.21,78227.78,0.0,0.99482,0.0,1.12957]
[1777673068142,45.21,78227.42,0.0,0.99482,0.0,1.12987]
[1777673068327,45.21,78227.42,0.0,0.99482,0.0,1.12987]
[1777673069726,45.21,78227.46,0.0,0.99482,0.0,1.12984]
[1777673071739,45.21,78233.93,0.0,0.99485,0.0,1.12361]
[1777673073136,45.21,78233.93,0.0,0.99485,0.0,1.12361]
[1777673073328,45.21,78233.93,0.0,0.99485,0.0,1.12361]
[1777673074761,45.21,78241.33,0.0,0.99488,0.0,1.1175]
[1777673075768,45.21,78245.44,0.0,0.9949,0.0,1.11411]
[1777673077405,45.21,78245.44,0.0,0.9949,0.0,1.11411]
[1777673077583,45.21,78245.44,0.0,0.9949,0.0,1.11411]
[1777673077584,45.21,78245.57,0.0,0.9949,0.0,1.11401]
[1777673082824,45.21,78245.05,0.0,0.9949,0.0,1.11443]
[1777673084933,45.21,78245.05,0.0,0.9949,0.0,1.11443]
[1777673085082,45.21,78245.05,0.0,0.9949,0.0,1.11443]
[1777673090880,45.21,78244.74,0.0,0.99489,0.0,1.11469]
[1777673095914,45.21,78241.25,0.0,0.99488,0.0,1.11756]
[1777673096889,45.21,78241.25,0.0,0.99488,0.0,1.11756]
[1777673097081,45.21,78241.25,0.0,0.99488,0.0,1.11756]
[1777673099228,45.21,78240.79,0.0,0.99488,0.0,1.11794]
[1777673099328,45.21,78240.79,0.0,0.99488,0.0,1.11794]
[1777673099329,45.21,78240.93,0.0,0.99488,0.0,1.11783]
[1777673104978,45.21,78240.51,0.0,0.99488,0.0,1.11817]
[1777673106144,45.21,78240.51,0.0,0.99488,0.0,1.11817]
[1777673106328,45.21,78240.51,0.0,0.99488,0.0,1.11817]
[1777673112027,45.21,78234.11,0.0,0.99485,0.0,1.12346]
[1777673112794,45.21,78234.11,0.0,0.99485,0.0,1.12346]
[1777673112831,45.21,78234.11,0.0,0.99485,0.0,1.12346]
[1777673115772,45.21,78233.27,0.0,0.99484,0.0,1.12416]
[1777673115829,45.21,78233.27,0.0,0.99484,0.0,1.12416]
[1777673116056,45.21,78233.16,0.0,0.99484,0.0,1.12425]
[1777673121626,45.21,78234.1,0.0,0.99485,0.0,1.12347]
[1777673121832,45.21,78234.14,0.0,0.99485,0.0,1.12344]
[1777673128140,45.21,78234.82,0.0,0.99485,0.0,1.12288]
[1777673133175,45.21,78237.55,0.0,0.99487,0.0,1.11977]
[1777673134076,45.21,78237.55,0.0,0.99487,0.0,1.11977]
[1777673134332,45.21,78237.55,0.0,0.99487,0.0,1.11977]
[1777673136427,45.21,78238.06,0.0,0.99487,0.0,1.11935]
[1777673136579,45.21,78238.06,0.0,0.99487,0.0,1.11935]
[1777673136467,45.21,78237.96,0.0,0.99487,0.0,1.11943]
[1777673139217,45.21,78242.09,0.0,0.99489,0.0,1.11602]
[1777673140598,45.21,78242.09,0.0,0.99489,0.0,1.11602]
[1777673140831,45.21,78242.12,0.0,0.99489,0.0,1.116]
[1777673146266,45.21,78243.46,0.0,0.99489,0.0,1.11489]
[1777673148410,45.21,78243.42,0.0,0.99489,0.0,1.11493]
[1777673148578,45.21,78243.42,0.0,0.99489,0.0,1.11493]
[1777673149834,45.21,78243.51,0.0,0.99489,0.0,1.11485]
[1777673150078,45.21,78243.51,0.0,0.99489,0.0,1.11485]
[1777673150294,45.21,78243.79,0.0,0.99489,0.0,1.11462]
[1777673155329,45.21,78243.68,0.0,0.99489,0.0,1.11471]
[1777673156569,45.21,78243.68,0.0,0.99489,0.0,1.11471]
[1777673156580,45.21,78243.68,0.0,0.99489,0.0,1.11471]
[1777673160051,45.21,78246.39,0.0,0.9949,0.0,1.11248]
[1777673160086,45.21,78246.39,0.0,0.9949,0.0,1.11248]
[1777673160364,45.21,78247.22,0.0,0.99491,0.0,1.1118]
[1777673165161,45.21,78246.48,0.0,0.99491,0.0,1.11241]
[1777673165327,45.21,78246.48,0.0,0.99491,0.0,1.11241]
[1777673170433,45.21,78246.53,0.0,0.99491,0.0,1.11237]
[1777673172906,45.21,78246.53,0.0,0.99491,0.0,1.11237]
[1777673173077,45.21,78246.53,0.0,0.99491,0.0,1.11237]
[1777673173508,45.21,78246.53,0.0,0.99491,0.0,1.11237]
[1777673173579,45.21,78246.53,0.0,0.99491,0.0,1.11237]
[1777673173605,45.21,78246.49,0.0,0.99491,0.0,1.1124]
[1777673176476,45.21,78253.2,0.0,0.99493,0.0,1.1069]
[1777673177164,45.21,78253.2,0.0,0.99493,0.0,1.1069]
[1777673177334,45.21,78253.2,0.0,0.99493,0.0,1.1069]
[1777673178639,45.21,78255.38,0.0,0.99494,0.0,1.10512]
[1777673178681,45.21,78255.9,0.0,0.99495,0.0,1.1047]
[1777673178838,45.21,78255.9,0.0,0.99495,0.0,1.1047]
[1777673184532,45.21,78255.63,0.0,0.99494,0.0,1.10492]
[1777673184834,45.21,78255.63,0.0,0.99494,0.0,1.10492]
[1777673185076,45.21,78255.63,0.0,0.99494,0.0,1.10492]
[1777673189168,45.21,78258.17,0.0,0.99496,0.0,1.10285]
[1777673189332,45.21,78258.17,0.0,0.99496,0.0,1.10285]
[1777673193380,45.21,78263.7,0.0,0.99498,0.0,1.09751]
[1777673193584,45.21,78263.7,0.0,0.99498,0.0,1.09751]
[1777673193594,45.21,78263.82,0.0,0.99498,0.0,1.09741]
[1777673198630,45.21,78267.55,0.0,0.995,0.0,1.09438]
[1777673203665,45.21,78267.61,0.0,0.995,0.0,1.09433]
[1777673208700,45.21,78267.57,0.0,0.995,0.0,1.09437]
[1777673213735,45.21,78264.79,0.0,0.99499,0.0,1.09662]
[1777673218770,45.21,78265.04,0.0,0.99499,0.0,1.09642]
[1777673221342,45.21,78265.4,0.0,0.99499,0.0,1.09613]
[1777673222798,45.21,78276.97,0.0,0.99504,0.0,1.08678]
[1777673224586,45.21,78276.97,0.0,0.99504,0.0,1.08678]
[1777673224631,45.21,78282.82,0.0,0.99506,0.0,1.08208]
[1777673228932,45.21,78283.49,0.0,0.99507,0.0,1.08154]
[1777673229080,45.21,78283.49,0.0,0.99507,0.0,1.08154]
[1777673229338,45.21,78283.49,0.0,0.99507,0.0,1.08154]
[1777673229440,45.21,78283.7,0.0,0.99507,0.0,1.08137]
[1777673234882,45.21,78285.04,0.0,0.99507,0.0,1.0803]
[1777673238823,45.21,78285.48,0.0,0.99507,0.0,1.07994]
[1777673239082,45.21,78285.48,0.0,0.99507,0.0,1.07994]
[1777673239177,45.21,78285.69,0.0,0.99508,0.0,1.07978]
[1777673241175,45.21,78285.48,0.0,0.99507,0.0,1.07994]
[1777673241331,45.21,78285.48,0.0,0.99507,0.0,1.07994]
[1777673242940,45.21,78280.73,0.0,0.99505,0.0,1.08375]
[1777673247975,45.21,78281.45,0.0,0.99506,0.0,1.08317]
[1777673254017,45.21,78281.21,0.0,0.99506,0.0,1.08254]
[1777673255024,45.21,78272.53,0.0,0.99502,0.0,1.08952]
[1777673257038,45.21,78270.06,0.0,0.99501,0.0,1.09152]
[1777673258905,45.21,78270.14,0.0,0.99501,0.0,1.09145]
[1777673259080,45.21,78270.14,0.0,0.99501,0.0,1.09145]
[1777673259178,45.21,78270.02,0.0,0.99501,0.0,1.09155]
[1777673260059,45.21,78253.37,0.0,0.99494,0.0,1.10508]
[1777673261066,45.21,78246.52,0.0,0.99491,0.0,1.11068]
[1777673262073,45.21,78244.3,0.0,0.9949,0.0,1.11251]
[1777673264087,45.21,78244.5,0.0,0.9949,0.0,1.11234]
[1777673268009,45.21,78245.57,0.0,0.99491,0.0,1.11146]
[1777673268078,45.21,78245.57,0.0,0.99491,0.0,1.11146]
[1777673273151,45.21,78245.24,0.0,0.99491,0.0,1.11173]
[1777673278185,45.21,78245.73,0.0,0.99491,0.0,1.11133]
[1777673284227,45.21,78245.65,0.0,0.99491,0.0,1.1114]
[1777673289263,45.21,78249.65,0.0,0.99493,0.0,1.10812]
[1777673291989,45.21,78249.84,0.0,0.99493,0.0,1.10796]
[1777673292082,45.21,78249.84,0.0,0.99493,0.0,1.10796]
[1777673292284,45.21,78251.32,0.0,0.99493,0.0,1.10675]
[1777673295887,45.21,78251.19,0.0,0.99493,0.0,1.10686]
[1777673296078,45.21,78251.19,0.0,0.99493,0.0,1.10686]
[1777673299333,45.21,78255.49,0.0,0.99495,0.0,1.10335]
[1777673301347,45.21,78259.71,0.0,0.99497,0.0,1.09991]
[1777673303489,45.21,78259.6,0.0,0.99497,0.0,1.1]
[1777673303579,45.21,78259.6,0.0,0.99497,0.0,1.1]
[1777673303588,45.21,78259.6,0.0,0.99497,0.0,1.1]
[1777673305765,45.21,78260.02,0.0,0.99497,0.0,1.09966]
[1777673305829,45.21,78260.04,0.0,0.99497,0.0,1.09964]
[1777673311418,45.21,78257.85,0.0,0.99497,0.0,1.10058]
[1777673316453,45.21,78264.2,0.0,0.99499,0.0,1.09542]
[1777673320701,45.21,78266.21,0.0,0.995,0.0,1.09379]
[1777673320800,45.21,78265.74,0.0,0.995,0.0,1.09417]
[1777673322913,45.21,78265.6,0.0,0.995,0.0,1.09429]
[1777673323076,45.21,78265.6,0.0,0.995,0.0,1.09429]
[1777673328537,45.21,78265.6,0.0,0.995,0.0,1.09429]
[1777673333573,45.21,78270.04,0.0,0.99502,0.0,1.0907]
[1777673333981,45.21,78270.04,0.0,0.99502,0.0,1.0907]
[1777673334078,45.21,78270.04,0.0,0.99502,0.0,1.0907]
[1777673334580,45.21,78270.34,0.0,0.99502,0.0,1.09045]
[1777673335884,45.21,78270.58,0.0,0.99502,0.0,1.09026]
[1777673336078,45.21,78270.58,0.0,0.99502,0.0,1.09026]
[1777673341629,45.21,78267.73,0.0,0.99501,0.0,1.09256]
[1777673342819,45.21,78267.73,0.0,0.99501,0.0,1.09256]
[1777673342828,45.21,78267.73,0.0,0.99501,0.0,1.09256]
[1777673343643,45.21,78267.12,0.0,0.995,0.0,1.09306]
[1777673345613,45.21,78266.81,0.0,0.995,0.0,1.09331]
[1777673345828,45.21,78266.81,0.0,0.995,0.0,1.09331]
[1777673351699,45.21,78267.24,0.0,0.99501,0.0,1.09296]
[1777673357741,45.21,78266.76,0.0,0.995,0.0,1.09335]
[1777673362776,45.21,78269.38,0.0,0.99501,0.0,1.09123]
[1777673364588,45.21,78269.45,0.0,0.99501,0.0,1.09117]
[1777673364831,45.21,78269.45,0.0,0.99501,0.0,1.09117]
[1777673364684,45.21,78269.45,0.0,0.99501,0.0,1.09117]
[1777673368724,45.21,78269.9,0.0,0.99502,0.0,1.09081]
[1777673368828,45.21,78269.9,0.0,0.99502,0.0,1.09081]
[1777673373852,45.21,78271.78,0.0,0.99503,0.0,1.08846]
[1777673378888,45.21,78271.65,0.0,0.99503,0.0,1.08856]
[1777673383923,45.21,78272.88,0.0,0.99503,0.0,1.08757]
[1777673387474,45.21,78272.66,0.0,0.99503,0.0,1.08775]
[1777673387585,45.21,78272.66,0.0,0.99503,0.0,1.08775]
[1777673387687,45.21,78272.25,0.0,0.99503,0.0,1.08808]
[1777673389076,45.21,78272.34,0.0,0.99503,0.0,1.088]
[1777673389333,45.21,78272.34,0.0,0.99503,0.0,1.088]
[1777673395000,45.21,78273.42,0.0,0.99503,0.0,1.08713]
[1777673400036,45.21,78273.89,0.0,0.99504,0.0,1.08676]
[1777673403057,45.21,78270.31,0.0,0.99502,0.0,1.08964]
[1777673413126,45.21,78272.06,0.0,0.99503,0.0,1.08823]
[1777673415141,45.21,78267.65,0.0,0.99501,0.0,1.09179]
[1777673417987,45.21,78266.8,0.0,0.99501,0.0,1.09248]
[1777673418080,45.21,78266.8,0.0,0.99501,0.0,1.09248]
[1777673418162,45.21,78266.13,0.0,0.995,0.0,1.09302]
[1777673420751,45.21,78263.55,0.0,0.99499,0.0,1.09511]
[1777673420829,45.21,78263.55,0.0,0.99499,0.0,1.09511]
[1777673426218,45.21,78262.04,0.0,0.99499,0.0,1.09633]
[1777673431255,45.21,78265.68,0.0,0.99501,0.0,1.09255]
[1777673433489,45.21,78265.73,0.0,0.99501,0.0,1.09251]
[1777673433582,45.21,78265.73,0.0,0.99501,0.0,1.09251]
[1777673433591,45.21,78265.73,0.0,0.99501,0.0,1.09251]
[1777673434357,45.21,78265.73,0.0,0.99501,0.0,1.09251]
[1777673434581,45.21,78265.73,0.0,0.99501,0.0,1.09251]
[1777673444347,45.21,78273.36,0.0,0.99504,0.0,1.08635]
[1777673446803,45.21,78274.98,0.0,0.99505,0.0,1.08504]
[1777673446830,45.21,78274.98,0.0,0.99505,0.0,1.08504]
[1777673446875,45.21,78275.09,0.0,0.99505,0.0,1.08496]
[1777673448792,45.21,78275.63,0.0,0.99505,0.0,1.08452]
[1777673448831,45.21,78275.63,0.0,0.99505,0.0,1.08452]
[1777673454417,45.21,78278.36,0.0,0.99506,0.0,1.08233]
[1777673455102,45.21,78278.36,0.0,0.99506,0.0,1.08233]
[1777673455331,45.21,78278.36,0.0,0.99506,0.0,1.08233]
[1777673455424,45.21,78278.89,0.0,0.99506,0.0,1.0819]
[1777673456836,45.21,78278.89,0.0,0.99506,0.0,1.0819]
[1777673457080,45.21,78278.62,0.0,0.99506,0.0,1.08212]
[1777673463480,45.21,78277.74,0.0,0.99506,0.0,1.08283]
[1777673468584,45.21,78280.17,0.0,0.99507,0.0,1.08088]
[1777673468830,45.21,78280.17,0.0,0.99507,0.0,1.08088]
[1777673468931,45.21,78280.76,0.0,0.99507,0.0,1.0804]
[1777673470686,45.21,78281.44,0.0,0.99507,0.0,1.07986]
[1777673470830,45.21,78281.44,0.0,0.99507,0.0,1.07986]
[1777673474557,45.21,78285.33,0.0,0.99509,0.0,1.07675]
[1777673476870,45.21,78285.88,0.0,0.99509,0.0,1.07631]
[1777673477080,45.21,78285.31,0.0,0.99509,0.0,1.07676]
[1777673477578,45.21,78281.42,0.0,0.99507,0.0,1.07988]
[1777673478698,45.21,78281.42,0.0,0.99507,0.0,1.07988]
[1777673478828,45.21,78281.42,0.0,0.99507,0.0,1.07988]
[1777673478905,45.21,78280.67,0.0,0.99507,0.0,1.08048]
[1777673484627,45.21,78282.94,0.0,0.99508,0.0,1.07866]
[1777673486084,45.21,78282.98,0.0,0.99508,0.0,1.07863]
[1777673486330,45.21,78282.98,0.0,0.99508,0.0,1.07863]
[1777673491676,45.21,78283.82,0.0,0.99509,0.0,1.07713]
[1777673496717,45.21,78287.46,0.0,0.9951,0.0,1.07422]
[1777673498167,45.21,78287.77,0.0,0.9951,0.0,1.07397]
[1777673498331,45.21,78287.77,0.0,0.9951,0.0,1.07397]
[1777673498432,45.21,78287.77,0.0,0.9951,0.0,1.07397]
[1777673500536,45.21,78287.81,0.0,0.9951,0.0,1.07394]
[1777673500581,45.21,78287.81,0.0,0.9951,0.0,1.07394]
[1777673505780,45.21,78287.85,0.0,0.9951,0.0,1.07391]
[1777673507351,45.21,78287.56,0.0,0.9951,0.0,1.07414]
[1777673507578,45.21,78287.56,0.0,0.9951,0.0,1.07414]
[1777673507794,45.21,78287.73,0.0,0.9951,0.0,1.074]
[1777673509639,45.21,78287.94,0.0,0.9951,0.0,1.07384]
[1777673509831,45.21,78287.94,0.0,0.9951,0.0,1.07384]
[1777673513836,45.21,78291.81,0.0,0.99512,0.0,1.07076]
[1777673515659,45.21,78291.33,0.0,0.99512,0.0,1.07114]
[1777673515827,45.21,78291.33,0.0,0.99512,0.0,1.07114]
[1777673515850,45.21,78291.68,0.0,0.99512,0.0,1.07086]
[1777673517456,45.21,78291.93,0.0,0.99512,0.0,1.07066]
[1777673517581,45.21,78291.93,0.0,0.99512,0.0,1.07066]
[1777673521892,45.21,78296.94,0.0,0.99514,0.0,1.06668]
[1777673522906,45.21,78296.94,0.0,0.99514,0.0,1.06668]
[1777673522954,45.21,78296.92,0.0,0.99514,0.0,1.0667]
[1777673523081,45.21,78296.92,0.0,0.99514,0.0,1.0667]
[1777673524913,45.21,78299.46,0.0,0.99515,0.0,1.06469]
[1777673528079,45.21,78300.81,0.0,0.99516,0.0,1.06362]
[1777673528327,45.21,78300.81,0.0,0.99516,0.0,1.06362]
[1777673532465,45.21,78298.72,0.0,0.99515,0.0,1.06527]
[1777673532585,45.21,78298.72,0.0,0.99515,0.0,1.06527]
[1777673534859,45.21,78298.29,0.0,0.99515,0.0,1.06561]
[1777673534983,45.21,78299.93,0.0,0.99515,0.0,1.06431]
[1777673535080,45.21,78299.93,0.0,0.99515,0.0,1.06431]
[1777673535990,45.21,78299.96,0.0,0.99515,0.0,1.06429]
[1777673540381,45.21,78300.88,0.0,0.99516,0.0,1.06356]
[1777673540579,45.21,78300.88,0.0,0.99516,0.0,1.06356]
[1777673549081,45.21,78300.36,0.0,0.99515,0.0,1.06397]
[1777673551602,45.21,78300.29,0.0,0.99515,0.0,1.06403]
[1777673551828,45.21,78300.29,0.0,0.99515,0.0,1.06403]
[1777673551930,45.21,78299.49,0.0,0.99515,0.0,1.06384]
[1777673554241,45.21,78298.18,0.0,0.99515,0.0,1.06488]
[1777673554327,45.21,78298.18,0.0,0.99515,0.0,1.06488]
[1777673559185,45.21,78296.08,0.0,0.99514,0.0,1.06654]
[1777673559340,45.21,78296.08,0.0,0.99514,0.0,1.06654]
[1777673559530,45.21,78296.08,0.0,0.99514,0.0,1.06654]
[1777673559579,45.21,78296.08,0.0,0.99514,0.0,1.06654]
[1777673559631,45.21,78296.59,0.0,0.99514,0.0,1.06614]
[1777673565193,45.21,78295.91,0.0,0.99514,0.0,1.06668]
[1777673569073,45.21,78293.84,0.0,0.99513,0.0,1.06832]
[1777673569352,45.21,78293.56,0.0,0.99513,0.0,1.06854]
[1777673574948,45.21,78293.73,0.0,0.99513,0.0,1.06841]
[1777673575079,45.21,78293.73,0.0,0.99513,0.0,1.06841]
[1777673574987,45.21,78297.85,0.0,0.99515,0.0,1.06514]
[1777673575265,45.21,78299.22,0.0,0.99515,0.0,1.06405]
[1777673576574,45.21,78299.22,0.0,0.99515,0.0,1.06405]
[1777673576833,45.21,78299.22,0.0,0.99515,0.0,1.06405]
[1777673584329,45.21,78299.19,0.0,0.99515,0.0,1.06408]
[1777673587350,45.21,78304.07,0.0,0.99517,0.0,1.06022]
[1777673590781,45.21,78304.16,0.0,0.99517,0.0,1.06015]
[1777673590826,45.21,78304.16,0.0,0.99517,0.0,1.06015]
[1777673591005,45.21,78304.2,0.0,0.99517,0.0,1.06012]
[1777673593300,45.21,78304.02,0.0,0.99517,0.0,1.06026]
[1777673593338,45.21,78304.02,0.0,0.99517,0.0,1.06026]
[1777673596413,45.21,78300.98,0.0,0.99516,0.0,1.06266]
[1777673597729,45.21,78300.98,0.0,0.99516,0.0,1.06266]
[1777673597825,45.21,78300.98,0.0,0.99516,0.0,1.06266]
[1777673597955,45.21,78301.97,0.0,0.99516,0.0,1.06188]
[1777673604469,45.21,78301.45,0.0,0.99516,0.0,1.06229]
[1777673606435,45.21,78301.6,0.0,0.99516,0.0,1.06217]
[1777673606580,45.21,78301.6,0.0,0.99516,0.0,1.06217]
[1777673606656,45.21,78301.32,0.0,0.99516,0.0,1.06239]
[1777673608310,45.21,78301.32,0.0,0.99516,0.0,1.06239]
[1777673608330,45.21,78301.32,0.0,0.99516,0.0,1.06239]
[1777673613530,45.21,78301.91,0.0,0.99517,0.0,1.06111]
[1777673613578,45.21,78301.91,0.0,0.99517,0.0,1.06111]
[1777673613782,45.21,78302.1,0.0,0.99517,0.0,1.06096]
[1777673615489,45.21,78302.61,0.0,0.99517,0.0,1.06056]
[1777673615582,45.21,78302.61,0.0,0.99517,0.0,1.06056]
[1777673621331,45.21,78302.37,0.0,0.99517,0.0,1.06075]
[1777673621578,45.21,78302.37,0.0,0.99517,0.0,1.06075]
[1777673621588,45.21,78302.41,0.0,0.99517,0.0,1.06071]
[1777673623454,45.21,78301.02,0.0,0.99516,0.0,1.06181]
[1777673623581,45.21,78301.02,0.0,0.99516,0.0,1.06181]
[1777673628637,45.21,78299.6,0.0,0.99516,0.0,1.06293]
[1777673630418,45.21,78300.3,0.0,0.99516,0.0,1.06238]
[1777673630578,45.21,78300.3,0.0,0.99516,0.0,1.06238]
[1777673632001,45.21,78308.39,0.0,0.99519,0.0,1.05601]
[1777673633329,45.21,78308.76,0.0,0.9952,0.0,1.05571]
[1777673633672,45.21,78310.54,0.0,0.9952,0.0,1.05432]
[1777673636165,45.21,78311.61,0.0,0.99521,0.0,1.05348]
[1777673636329,45.21,78311.61,0.0,0.99521,0.0,1.05348]
[1777673641711,45.21,78311.98,0.0,0.99521,0.0,1.05319]
[1777673641834,45.21,78311.98,0.0,0.99521,0.0,1.05319]
[1777673642786,45.21,78311.83,0.0,0.99521,0.0,1.0533]
[1777673642828,45.21,78311.83,0.0,0.99521,0.0,1.0533]
[1777673642890,45.21,78311.93,0.0,0.99521,0.0,1.05323]
[1777673647526,45.21,78312.29,0.0,0.99521,0.0,1.05294]
[1777673647584,45.21,78312.29,0.0,0.99521,0.0,1.05294]
[1777673652808,45.21,78311.84,0.0,0.99521,0.0,1.0533]
[1777673657843,45.21,78307.88,0.0,0.99519,0.0,1.05641]
[1777673660156,45.21,78304.03,0.0,0.99518,0.0,1.05944]
[1777673660326,45.21,78303.29,0.0,0.99517,0.0,1.06002]
[1777673661996,45.21,78299.3,0.0,0.99516,0.0,1.06317]
[1777673662076,45.21,78299.3,0.0,0.99516,0.0,1.06317]
[1777673662097,45.21,78299.63,0.0,0.99516,0.0,1.06291]
[1777673663885,45.21,78304.25,0.0,0.99518,0.0,1.05926]
[1777673668920,45.21,78302.41,0.0,0.99517,0.0,1.06071]
[1777673671450,45.21,78302.01,0.0,0.99517,0.0,1.06103]
[1777673671580,45.21,78302.01,0.0,0.99517,0.0,1.06103]
[1777673676975,45.21,78302.62,0.0,0.99517,0.0,1.05973]
[1777673682010,45.21,78304.18,0.0,0.99518,0.0,1.0585]
[1777673684025,45.21,78312.82,0.0,0.99522,0.0,1.05171]
[1777673685330,45.21,78316.33,0.0,0.99523,0.0,1.04897]
[1777673685605,45.21,78316.33,0.0,0.99523,0.0,1.04897]
[1777673688021,45.21,78318.69,0.0,0.99524,0.0,1.04712]
[1777673688079,45.21,78318.69,0.0,0.99524,0.0,1.04712]
[1777673688095,45.21,78318.96,0.0,0.99524,0.0,1.04691]
[1777673694095,45.21,78319.45,0.0,0.99524,0.0,1.04653]
[1777673695907,45.21,78318.9,0.0,0.99524,0.0,1.04696]
[1777673696119,45.21,78293.53,0.0,0.99514,0.0,1.06692]
[1777673696593,45.21,78293.53,0.0,0.99514,0.0,1.06692]
[1777673697117,45.21,78279.44,0.0,0.99508,0.0,1.07814]
[1777673698124,45.21,78279.17,0.0,0.99508,0.0,1.07836]
[1777673699843,45.21,78278.37,0.0,0.99507,0.0,1.079]
[1777673704166,45.21,78298.95,0.0,0.99516,0.0,1.06263]
[1777673705174,45.21,78303.01,0.0,0.99518,0.0,1.05942]
[1777673708195,45.21,78297.85,0.0,0.99515,0.0,1.0635]
[1777673708687,45.21,78297.85,0.0,0.99515,0.0,1.0635]
[1777673708832,45.21,78297.85,0.0,0.99515,0.0,1.0635]
[1777673711878,45.21,78299.32,0.0,0.99516,0.0,1.06233]
[1777673712084,45.21,78299.32,0.0,0.99516,0.0,1.06233]
[1777673712223,45.21,78298.76,0.0,0.99516,0.0,1.06278]
[1777673719272,45.21,78299.54,0.0,0.99516,0.0,1.06216]
[1777673725314,45.21,78299.36,0.0,0.99516,0.0,1.0623]
[1777673729342,45.21,78303.57,0.0,0.99518,0.0,1.05898]
[1777673731028,45.21,78303.57,0.0,0.99518,0.0,1.05898]
[1777673731083,45.21,78303.57,0.0,0.99518,0.0,1.05898]
[1777673731181,45.21,78310.18,0.0,0.99521,0.0,1.05297]
[1777673733370,45.21,78314.16,0.0,0.99523,0.0,1.04985]
[1777673738405,45.21,78325.07,0.0,0.99527,0.0,1.04135]
[1777673740674,45.21,78326.12,0.0,0.99527,0.0,1.04053]
[1777673740827,45.21,78326.12,0.0,0.99527,0.0,1.04053]
[1777673743439,45.21,78326.17,0.0,0.99527,0.0,1.04049]
[1777673746213,45.21,78326.74,0.0,0.99528,0.0,1.04005]
[1777673746337,45.21,78327.11,0.0,0.99528,0.0,1.03976]
[1777673746461,45.21,78327.04,0.0,0.99528,0.0,1.03982]
[1777673752134,45.21,78326.61,0.0,0.99528,0.0,1.04015]
[1777673752325,45.21,78326.78,0.0,0.99528,0.0,1.04002]
[1777673757537,45.21,78327.18,0.0,0.99528,0.0,1.03971]
[1777673762573,45.21,78329.37,0.0,0.99529,0.0,1.03801]
[1777673766209,45.21,78329.81,0.0,0.99529,0.0,1.03767]
[1777673766338,45.21,78329.81,0.0,0.99529,0.0,1.03767]
[1777673766601,45.21,78325.84,0.0,0.99527,0.0,1.04075]
[1777673769422,45.21,78323.96,0.0,0.99526,0.0,1.04221]
[1777673769585,45.21,78323.96,0.0,0.99526,0.0,1.04221]
[1777673769622,45.21,78323.93,0.0,0.99526,0.0,1.04223]
[1777673774670,45.21,78323.4,0.0,0.99526,0.0,1.04264]
[1777673774834,45.21,78323.4,0.0,0.99526,0.0,1.04264]
[1777673780699,45.21,78323.17,0.0,0.99526,0.0,1.04282]
[1777673785240,45.21,78323.23,0.0,0.99526,0.0,1.04278]
[1777673785327,45.21,78324.84,0.0,0.99527,0.0,1.04153]
[1777673787570,45.21,78324.9,0.0,0.99527,0.0,1.04148]
[1777673787833,45.21,78324.9,0.0,0.99527,0.0,1.04148]
[1777673787934,45.21,78324.91,0.0,0.99527,0.0,1.04147]
[1777673791776,45.21,78321.75,0.0,0.99526,0.0,1.04312]
[1777673795893,45.21,78321.86,0.0,0.99526,0.0,1.04303]
[1777673796083,45.21,78321.86,0.0,0.99526,0.0,1.04303]
[1777673800845,45.21,78322.34,0.0,0.99526,0.0,1.04266]
[1777673801078,45.21,78322.34,0.0,0.99526,0.0,1.04266]
[1777673801179,45.21,78321.43,0.0,0.99526,0.0,1.04337]
[1777673803496,45.21,78321.43,0.0,0.99526,0.0,1.04337]
[1777673803577,45.21,78321.43,0.0,0.99526,0.0,1.04337]
[1777673808919,45.21,78324.77,0.0,0.99527,0.0,1.04077]
[1777673812601,45.21,78324.58,0.0,0.99527,0.0,1.04092]
[1777673812828,45.21,78324.58,0.0,0.99527,0.0,1.04092]
[1777673815217,45.21,78324.82,0.0,0.99527,0.0,1.04073]
[1777673815302,45.21,78324.78,0.0,0.99527,0.0,1.04076]
[1777673815335,45.21,78324.78,0.0,0.99527,0.0,1.04076]
[1777673821003,45.21,78324.89,0.0,0.99527,0.0,1.04068]
[1777673823735,45.21,78322.92,0.0,0.99526,0.0,1.04221]
[1777673823838,45.21,78322.92,0.0,0.99526,0.0,1.04221]
[1777673828768,45.21,78318.54,0.0,0.99525,0.0,1.04562]
[1777673828831,45.21,78318.54,0.0,0.99525,0.0,1.04562]
[1777673829060,45.21,78318.18,0.0,0.99524,0.0,1.0459]
[1777673829454,45.21,78318.18,0.0,0.99524,0.0,1.0459]
[1777673829580,45.21,78318.18,0.0,0.99524,0.0,1.0459]
[1777673832589,45.21,78319.18,0.0,0.99525,0.0,1.04512]
[1777673832828,45.21,78319.18,0.0,0.99525,0.0,1.04512]
[1777673833089,45.21,78312.57,0.0,0.99522,0.0,1.05028]
[1777673835103,45.21,78311.48,0.0,0.99522,0.0,1.05113]
[1777673837034,45.21,78309.71,0.0,0.99521,0.0,1.05252]
[1777673837086,45.21,78309.71,0.0,0.99521,0.0,1.05252]
[1777673837117,45.21,78310.53,0.0,0.99521,0.0,1.05188]
[1777673842152,45.21,78311.89,0.0,0.99522,0.0,1.05081]
[1777673845484,45.21,78313.0,0.0,0.99522,0.0,1.04994]
[1777673845578,45.21,78313.0,0.0,0.99522,0.0,1.04994]
[1777673847839,45.21,78313.01,0.0,0.99522,0.0,1.04994]
[1777673853229,45.21,78313.41,0.0,0.99523,0.0,1.04881]
[1777673855164,45.21,78313.32,0.0,0.99523,0.0,1.04888]
[1777673855243,45.21,78321.91,0.0,0.99526,0.0,1.04218]
[1777673857257,45.21,78324.68,0.0,0.99527,0.0,1.04003]
[1777673859413,45.21,78325.53,0.0,0.99528,0.0,1.03937]
[1777673859580,45.21,78325.53,0.0,0.99528,0.0,1.03937]
[1777673860278,45.21,78325.31,0.0,0.99528,0.0,1.03954]
[1777673865313,45.21,78325.1,0.0,0.99528,0.0,1.03971]
[1777673870348,45.21,78325.86,0.0,0.99528,0.0,1.03912]
[1777673875383,45.21,78326.01,0.0,0.99528,0.0,1.039]
[1777673880418,45.21,78323.06,0.0,0.99527,0.0,1.04129]
[1777673886460,45.21,78322.19,0.0,0.99526,0.0,1.04197]
[1777673891497,45.21,78319.58,0.0,0.99525,0.0,1.044]
[1777673896532,45.21,78319.58,0.0,0.99525,0.0,1.044]
[1777673901566,45.21,78320.58,0.0,0.99526,0.0,1.04322]
[1777673906606,45.21,78321.81,0.0,0.99526,0.0,1.04226]
[1777673911641,45.21,78323.04,0.0,0.99527,0.0,1.0405]
[1777673916676,45.21,78320.71,0.0,0.99526,0.0,1.04231]
[1777673921710,45.21,78319.59,0.0,0.99526,0.0,1.04318]
[1777673927753,45.21,78319.68,0.0,0.99526,0.0,1.04311]
[1777673932788,45.21,78319.75,0.0,0.99526,0.0,1.04305]
[1777673937824,45.21,78319.65,0.0,0.99526,0.0,1.04313]
[1777673943865,45.21,78319.62,0.0,0.99526,0.0,1.04315]
[1777673947893,45.21,78328.62,0.0,0.99529,0.0,1.03617]
[1777673948900,45.21,78329.57,0.0,0.9953,0.0,1.03544]
[1777673953935,45.21,78330.62,0.0,0.9953,0.0,1.03463]
[1777673959977,45.21,78331.84,0.0,0.99531,0.0,1.03368]
[1777673966020,45.21,78331.37,0.0,0.99531,0.0,1.03405]
[1777673971056,45.21,78330.36,0.0,0.9953,0.0,1.03402]
[1777673976092,45.21,78329.28,0.0,0.9953,0.0,1.03486]
[1777673980119,45.21,78336.76,0.0,0.99533,0.0,1.02909]
[1777673981127,45.21,78348.14,0.0,0.99538,0.0,1.02037]
[1777673982133,45.21,78354.34,0.0,0.9954,0.0,1.01568]
[1777673983141,45.21,78358.6,0.0,0.99542,0.0,1.01248]
[1777673986607,45.21,78359.37,0.0,0.99542,0.0,1.01204]
[1777673987096,45.21,78359.37,0.0,0.99542,0.0,1.01204]
[1777673992203,45.21,78358.5,0.0,0.99541,0.0,1.01279]
[1777673994493,45.21,78358.36,0.0,0.99541,0.0,1.0129]
[1777673994577,45.21,78358.59,0.0,0.99541,0.0,1.01272]
[1777673995225,45.21,78358.31,0.0,0.99541,0.0,1.01293]
[1777674000260,45.21,78360.18,0.0,0.99542,0.0,1.01152]
[1777674005295,45.21,78361.09,0.0,0.99542,0.0,1.01083]
[1777674010331,45.21,78375.27,0.0,0.99548,0.0,1.00014]
[1777674011338,45.21,78375.62,0.0,0.99548,0.0,0.99988]
[1777674013352,45.21,78379.54,0.0,0.9955,0.0,0.99694]
[1777674018392,45.21,78381.21,0.0,0.9955,0.0,0.99569]
[1777674020406,45.21,78391.7,0.0,0.99554,0.0,0.98788]
[1777674021412,45.21,78396.35,0.0,0.99556,0.0,0.98443]
[1777674026448,45.21,78394.87,0.0,0.99555,0.0,0.98553]
[1777674031483,45.21,78393.17,0.0,0.99555,0.0,0.98601]
[1777674033496,45.21,78388.76,0.0,0.99553,0.0,0.98928]
[1777674035511,45.21,78384.66,0.0,0.99552,0.0,0.99233]
[1777674037525,45.21,78376.13,0.0,0.99549,0.0,0.99871]
[1777674042560,45.21,78374.06,0.0,0.99548,0.0,1.00026]
[1777674047595,45.21,78372.19,0.0,0.99547,0.0,1.00166]
[1777674052630,45.21,78366.94,0.0,0.99545,0.0,1.00562]
[1777674057665,45.21,78365.3,0.0,0.99544,0.0,1.00685]
[1777674062701,45.21,78363.84,0.0,0.99544,0.0,1.00796]
[1777674067736,45.21,78364.31,0.0,0.99544,0.0,1.0076]
[1777674072773,45.21,78364.18,0.0,0.99544,0.0,1.0077]
[1777674077807,45.21,78372.12,0.0,0.99547,0.0,1.00172]
[1777674080829,45.21,78373.79,0.0,0.99548,0.0,1.00046]
[1777674085864,45.21,78373.9,0.0,0.99548,0.0,1.00038]
[1777674090899,45.21,78384.26,0.0,0.99552,0.0,0.99263]
[1777674092913,45.21,78386.19,0.0,0.99553,0.0,0.99041]
[1777674097948,45.21,78384.68,0.0,0.99552,0.0,0.99154]
[1777674102983,45.21,78386.06,0.0,0.99553,0.0,0.99051]
[1777674106004,45.21,78391.39,0.0,0.99555,0.0,0.98655]
[1777674107011,45.21,78397.89,0.0,0.99557,0.0,0.98174]
[1777674112047,45.21,78399.83,0.0,0.99558,0.0,0.98031]
[1777674114859,45.21,78399.87,0.0,0.99558,0.0,0.98028]
[1777674115082,45.21,78399.87,0.0,0.99558,0.0,0.98028]
[1777674120103,45.21,78392.98,0.0,0.99555,0.0,0.98537]
[1777674122077,45.21,78389.78,0.0,0.99554,0.0,0.98774]
[1777674122138,45.21,78389.78,0.0,0.99554,0.0,0.98774]
[1777674122177,45.21,78389.57,0.0,0.99554,0.0,0.9879]
[1777674127242,45.21,78390.4,0.0,0.99554,0.0,0.98728]
[1777674129584,45.21,78393.99,0.0,0.99556,0.0,0.98462]
[1777674135207,45.21,78394.06,0.0,0.99556,0.0,0.98457]
[1777674139957,45.21,78394.65,0.0,0.99556,0.0,0.98413]
[1777674140078,45.21,78394.65,0.0,0.99556,0.0,0.98413]
[1777674140243,45.21,78395.71,0.0,0.99556,0.0,0.98335]
[1777674141425,45.21,78395.71,0.0,0.99556,0.0,0.98335]
[1777674141577,45.21,78395.71,0.0,0.99556,0.0,0.98335]
[1777674148299,45.21,78392.17,0.0,0.99555,0.0,0.98597]
[1777674154343,45.21,78392.53,0.0,0.99556,0.0,0.98493]
[1777674158927,45.21,78395.6,0.0,0.99557,0.0,0.98266]
[1777674159087,45.21,78395.6,0.0,0.99557,0.0,0.98266]
[1777674159367,45.21,78395.6,0.0,0.99557,0.0,0.98266]
[1777674159591,45.21,78395.6,0.0,0.99557,0.0,0.98266]
[1777674159379,45.21,78396.08,0.0,0.99557,0.0,0.9823]
[1777674164414,45.21,78395.95,0.0,0.99557,0.0,0.9824]
[1777674169449,45.21,78398.49,0.0,0.99558,0.0,0.98052]
[1777674173203,45.21,78398.57,0.0,0.99558,0.0,0.98046]
[1777674173330,45.21,78398.57,0.0,0.99558,0.0,0.98046]
[1777674173478,45.21,78398.7,0.0,0.99558,0.0,0.98037]
[1777674173838,45.21,78398.7,0.0,0.99558,0.0,0.98037]
[1777674174083,45.21,78398.7,0.0,0.99558,0.0,0.98037]
[1777674179520,45.21,78397.89,0.0,0.99558,0.0,0.98096]
[1777674185562,45.21,78399.05,0.0,0.99558,0.0,0.98011]
[1777674190597,45.21,78398.49,0.0,0.99558,0.0,0.98052]
[1777674195632,45.21,78395.85,0.0,0.99557,0.0,0.98247]
[1777674196332,45.21,78395.85,0.0,0.99557,0.0,0.98247]
[1777674196586,45.21,78395.85,0.0,0.99557,0.0,0.98247]
[1777674196639,45.21,78395.99,0.0,0.99557,0.0,0.98237]
[1777674197215,45.21,78395.99,0.0,0.99557,0.0,0.98237]
[1777674197327,45.21,78395.99,0.0,0.99557,0.0,0.98237]
[1777674202681,45.21,78395.6,0.0,0.99557,0.0,0.98266]
[1777674207716,45.21,78395.58,0.0,0.99557,0.0,0.98267]
[1777674211222,45.21,78395.54,0.0,0.99557,0.0,0.9827]
[1777674211325,45.21,78395.54,0.0,0.99557,0.0,0.9827]
[1777674211425,45.21,78395.58,0.0,0.99557,0.0,0.98189]
[1777674215127,45.21,78396.36,0.0,0.99557,0.0,0.98132]
[1777674215326,45.21,78396.36,0.0,0.99557,0.0,0.98132]
[1777674219692,45.21,78397.27,0.0,0.99558,0.0,0.98065]
[1777674219845,45.21,78397.0,0.0,0.99558,0.0,0.98085]
[1777674220016,45.21,78397.0,0.0,0.99558,0.0,0.98085]
[1777674220081,45.21,78397.0,0.0,0.99558,0.0,0.98085]
[1777674220117,45.21,78396.6,0.0,0.99557,0.0,0.98114]
[1777674225842,45.21,78395.65,0.0,0.99557,0.0,0.98184]
[1777674230069,45.21,78397.91,0.0,0.99558,0.0,0.98017]
[1777674230077,45.21,78397.91,0.0,0.99558,0.0,0.98017]
[1777674230171,45.21,78397.7,0.0,0.99558,0.0,0.98033]
[1777674231681,45.21,78397.7,0.0,0.99558,0.0,0.98033]
[1777674231829,45.21,78397.47,0.0,0.99558,0.0,0.9805]
[1777674236921,45.21,78399.57,0.0,0.99559,0.0,0.97895]
[1777674241956,45.21,78399.69,0.0,0.99559,0.0,0.97886]
[1777674242963,45.21,78405.28,0.0,0.99561,0.0,0.97475]
[1777674244427,45.21,78405.28,0.0,0.99561,0.0,0.97475]
[1777674244576,45.21,78405.28,0.0,0.99561,0.0,0.97475]
[1777674244676,45.21,78407.72,0.0,0.99562,0.0,0.97296]
[1777674246065,45.21,78407.45,0.0,0.99562,0.0,0.97316]
[1777674246082,45.21,78407.45,0.0,0.99562,0.0,0.97316]
[1777674252026,45.21,78407.47,0.0,0.99562,0.0,0.97314]
[1777674255528,45.21,78404.72,0.0,0.99561,0.0,0.97516]
[1777674255579,45.21,78404.72,0.0,0.99561,0.0,0.97516]
[1777674255677,45.21,78403.8,0.0,0.9956,0.0,0.97584]
[1777674258309,45.21,78400.49,0.0,0.99559,0.0,0.97827]
[1777674258330,45.21,78400.49,0.0,0.99559,0.0,0.97827]
[1777674264110,45.21,78399.55,0.0,0.99559,0.0,0.97896]
[1777674269145,45.21,78397.23,0.0,0.99558,0.0,0.98068]
[1777674272498,45.21,78397.82,0.0,0.99558,0.0,0.97947]
[1777674272580,45.21,78397.82,0.0,0.99558,0.0,0.97947]
[1777674272678,45.21,78400.34,0.0,0.99559,0.0,0.97761]
[1777674273878,45.21,78401.36,0.0,0.9956,0.0,0.97686]
[1777674273928,45.21,78401.36,0.0,0.9956,0.0,0.97686]
[1777674277201,45.21,78405.05,0.0,0.99561,0.0,0.97415]
[1777674282235,45.21,78405.7,0.0,0.99561,0.0,0.97367]
[1777674283818,45.21,78406.91,0.0,0.99562,0.0,0.97278]
[1777674283828,45.21,78406.91,0.0,0.99562,0.0,0.97278]
[1777674284250,45.21,78406.63,0.0,0.99562,0.0,0.97299]
[1777674286160,45.21,78406.67,0.0,0.99562,0.0,0.97296]
[1777674286328,45.21,78406.67,0.0,0.99562,0.0,0.97296]
[1777674292306,45.21,78408.46,0.0,0.99562,0.0,0.97165]
[1777674297341,45.21,78408.91,0.0,0.99562,0.0,0.97132]
[1777674298210,45.21,78408.91,0.0,0.99562,0.0,0.97132]
[1777674298329,45.21,78408.91,0.0,0.99562,0.0,0.97132]
[1777674298415,45.21,78408.91,0.0,0.99562,0.0,0.97132]
[1777674300082,45.21,78408.91,0.0,0.99562,0.0,0.97132]
[1777674300327,45.21,78408.91,0.0,0.99562,0.0,0.97132]
[1777674305398,45.21,78406.05,0.0,0.99561,0.0,0.97341]
[1777674306547,45.21,78406.05,0.0,0.99561,0.0,0.97341]
[1777674306578,45.21,78406.05,0.0,0.99561,0.0,0.97341]
[1777674306678,45.21,78406.05,0.0,0.99561,0.0,0.97341]
[1777674307343,45.21,78406.05,0.0,0.99561,0.0,0.97341]
[1777674307584,45.21,78406.05,0.0,0.99561,0.0,0.97341]
[1777674308419,45.21,78398.26,0.0,0.99558,0.0,0.97914]
[1777674313454,45.21,78396.41,0.0,0.99558,0.0,0.98051]
[1777674318489,45.21,78394.32,0.0,0.99557,0.0,0.98205]
[1777674323524,45.21,78393.81,0.0,0.99557,0.0,0.98243]
[1777674328559,45.21,78393.33,0.0,0.99557,0.0,0.98278]
[1777674329291,45.21,78393.33,0.0,0.99557,0.0,0.98278]
[1777674329325,45.21,78393.33,0.0,0.99557,0.0,0.98278]
[1777674329566,45.21,78393.29,0.0,0.99557,0.0,0.98281]
[1777674330955,45.21,78393.15,0.0,0.99557,0.0,0.98291]
[1777674331075,45.21,78393.15,0.0,0.99557,0.0,0.98291]
[1777674337621,45.21,78394.6,0.0,0.99557,0.0,0.98107]
[1777674344671,45.21,78394.93,0.0,0.99558,0.0,0.98082]
[1777674349706,45.21,78394.81,0.0,0.99557,0.0,0.98091]
[1777674351298,45.21,78394.81,0.0,0.99557,0.0,0.98091]
[1777674351326,45.21,78394.81,0.0,0.99557,0.0,0.98091]
[1777674351719,45.21,78394.45,0.0,0.99557,0.0,0.98118]
[1777674353078,45.21,78394.58,0.0,0.99557,0.0,0.98108]
[1777674353328,45.21,78394.58,0.0,0.99557,0.0,0.98108]
[1777674356755,45.21,78398.57,0.0,0.99559,0.0,0.97814]
[1777674357361,45.21,78398.57,0.0,0.99559,0.0,0.97814]
[1777674357578,45.21,78398.57,0.0,0.99559,0.0,0.97814]
[1777674357762,45.21,78398.61,0.0,0.99559,0.0,0.97811]
[1777674366825,45.22,78397.87,0.0,0.99558,0.0,0.97908]
[1777674367636,45.22,78397.87,0.0,0.99558,0.0,0.97908]
[1777674367835,45.22,78397.87,0.0,0.99558,0.0,0.97908]
[1777674374881,45.22,78397.83,0.0,0.99558,0.0,0.97951]
[1777674377902,45.22,78394.54,0.0,0.99557,0.0,0.98194]
[1777674381186,45.22,78396.23,0.0,0.99558,0.0,0.98069]
[1777674381330,45.22,78396.23,0.0,0.99558,0.0,0.98069]
[1777674381930,45.22,78396.35,0.0,0.99558,0.0,0.9806]
[1777674383577,45.22,78396.65,0.0,0.99558,0.0,0.98038]
[1777674383833,45.22,78396.65,0.0,0.99558,0.0,0.98038]
[1777674387972,45.22,78399.68,0.0,0.99559,0.0,0.97815]
[1777674389171,45.22,78399.82,0.0,0.99559,0.0,0.97804]
[1777674389327,45.22,78399.82,0.0,0.99559,0.0,0.97804]
[1777674389952,45.22,78399.82,0.0,0.99559,0.0,0.97804]
[1777674389428,45.22,78399.82,0.0,0.99559,0.0,0.97804]
[1777674390086,45.22,78399.82,0.0,0.99559,0.0,0.97804]
[1777674396028,45.22,78400.23,0.0,0.99559,0.0,0.97729]
[1777674397453,45.22,78400.23,0.0,0.99559,0.0,0.97729]
[1777674397580,45.22,78400.23,0.0,0.99559,0.0,0.97729]
[1777674397660,45.22,78401.44,0.0,0.9956,0.0,0.97661]
[1777674399540,45.22,78401.37,0.0,0.9956,0.0,0.97666]
[1777674399580,45.22,78401.37,0.0,0.9956,0.0,0.97666]
[1777674405091,45.23,78400.19,0.0,0.99559,0.0,0.97774]
[1777674406992,45.23,78400.19,0.0,0.99559,0.0,0.97774]
[1777674407079,45.23,78400.22,0.0,0.99559,0.0,0.97772]
[1777674407105,45.23,78399.55,0.0,0.99559,0.0,0.97821]
[1777674408771,45.23,78399.55,0.0,0.99559,0.0,0.97821]
[1777674408826,45.23,78399.55,0.0,0.99559,0.0,0.97821]
[1777674414153,45.23,78397.86,0.0,0.99558,0.0,0.97946]
[1777674419189,45.23,78397.32,0.0,0.99558,0.0,0.97986]
[1777674422636,45.23,78397.07,0.0,0.99558,0.0,0.98004]
[1777674422826,45.23,78397.07,0.0,0.99558,0.0,0.98004]
[1777674422885,45.23,78397.09,0.0,0.99558,0.0,0.98003]
[1777674425234,45.23,78397.09,0.0,0.99558,0.0,0.98003]
[1777674425330,45.23,78397.09,0.0,0.99558,0.0,0.98003]
[1777674431273,45.23,78395.19,0.0,0.99557,0.0,0.98143]
[1777674432094,45.23,78395.19,0.0,0.99557,0.0,0.98143]
[1777674432329,45.23,78395.19,0.0,0.99557,0.0,0.98143]
[1777674432426,45.23,78394.84,0.0,0.99557,0.0,0.98169]
[1777674434150,45.23,78394.86,0.0,0.99557,0.0,0.98167]
[1777674434329,45.23,78394.86,0.0,0.99557,0.0,0.98167]
[1777674444364,45.23,78394.78,0.0,0.99557,0.0,0.98173]
[1777674449945,45.23,78394.71,0.0,0.99557,0.0,0.98178]
[1777674450080,45.23,78394.78,0.0,0.99557,0.0,0.98173]
[1777674450406,45.23,78395.48,0.0,0.99557,0.0,0.98122]
[1777674452442,45.23,78394.6,0.0,0.99557,0.0,0.98109]
[1777674452578,45.23,78394.6,0.0,0.99557,0.0,0.98109]
[1777674459469,45.23,78394.75,0.0,0.99557,0.0,0.98098]
[1777674464504,45.23,78394.93,0.0,0.99557,0.0,0.98085]
[1777674469539,45.23,78395.21,0.0,0.99558,0.0,0.98064]
[1777674474357,45.23,78393.88,0.0,0.99557,0.0,0.98162]
[1777674474584,45.23,78393.88,0.0,0.99557,0.0,0.98162]
[1777674474627,45.23,78392.26,0.0,0.99556,0.0,0.98282]
[1777674477263,45.23,78391.54,0.0,0.99556,0.0,0.98335]
[1777674477326,45.23,78391.54,0.0,0.99556,0.0,0.98335]
[1777674482630,45.23,78390.37,0.0,0.99556,0.0,0.98422]
[1777674483637,45.23,78380.34,0.0,0.99552,0.0,0.99167]
[1777674485047,45.23,78380.34,0.0,0.99552,0.0,0.99167]
[1777674484644,45.23,78376.5,0.0,0.9955,0.0,0.99453]
[1777674485081,45.23,78376.5,0.0,0.9955,0.0,0.99453]
[1777674485651,45.23,78375.5,0.0,0.9955,0.0,0.99528]
[1777674487665,45.23,78372.89,0.0,0.99549,0.0,0.99723]
[1777674489199,45.23,78372.16,0.0,0.99549,0.0,0.99778]
[1777674489332,45.23,78372.16,0.0,0.99549,0.0,0.99778]
[1777674489679,45.23,78372.93,0.0,0.99549,0.0,0.9972]
[1777674490686,45.23,78368.04,0.0,0.99547,0.0,1.00087]
[1777674493510,45.23,78368.11,0.0,0.99547,0.0,1.00082]
[1777674493583,45.23,78368.11,0.0,0.99547,0.0,1.00082]
[1777674498742,45.23,78362.14,0.0,0.99545,0.0,1.00531]
[1777674499749,45.23,78357.42,0.0,0.99543,0.0,1.00887]
[1777674501292,45.23,78356.21,0.0,0.99543,0.0,1.00979]
[1777674501324,45.23,78356.21,0.0,0.99543,0.0,1.00979]
[1777674501763,45.23,78356.49,0.0,0.99543,0.0,1.00958]
[1777674504784,45.23,78363.54,0.0,0.99545,0.0,1.00425]
[1777674505788,45.23,78363.54,0.0,0.99545,0.0,1.00425]
[1777674505831,45.23,78363.54,0.0,0.99545,0.0,1.00425]
[1777674506034,45.23,78363.54,0.0,0.99545,0.0,1.00425]
[1777674506081,45.23,78363.54,0.0,0.99545,0.0,1.00425]
[1777674505889,45.23,78360.71,0.0,0.99544,0.0,1.00639]
[1777674511766,45.23,78360.05,0.0,0.99544,0.0,1.00689]
[1777674511829,45.23,78360.05,0.0,0.99544,0.0,1.00689]
[1777674516868,45.23,78360.19,0.0,0.99544,0.0,1.00599]
[1777674521902,45.23,78358.13,0.0,0.99544,0.0,1.00755]
[1777674526941,45.23,78357.14,0.0,0.99543,0.0,1.00829]
[1777674528068,45.23,78357.14,0.0,0.99543,0.0,1.00829]
[1777674528082,45.23,78357.14,0.0,0.99543,0.0,1.00829]
[1777674532983,45.23,78355.43,0.0,0.99543,0.0,1.00959]
[1777674534692,45.23,78354.94,0.0,0.99542,0.0,1.00996]
[1777674534827,45.23,78354.94,0.0,0.99542,0.0,1.00996]
[1777674535244,45.23,78353.44,0.0,0.99542,0.0,1.01109]
[1777674535333,45.23,78353.44,0.0,0.99542,0.0,1.01109]
[1777674537580,45.23,78354.01,0.0,0.99542,0.0,1.01066]
[1777674538021,45.23,78353.9,0.0,0.99542,0.0,1.01075]
[1777674539028,45.23,78349.66,0.0,0.9954,0.0,1.01396]
[1777674541043,45.23,78348.19,0.0,0.9954,0.0,1.01508]
[1777674541753,45.23,78348.19,0.0,0.9954,0.0,1.01508]
[1777674541832,45.23,78348.19,0.0,0.9954,0.0,1.01508]
[1777674546078,45.23,78345.79,0.0,0.99539,0.0,1.01691]
[1777674547085,45.23,78343.24,0.0,0.99538,0.0,1.01885]
[1777674549318,45.23,78342.07,0.0,0.99537,0.0,1.01974]
[1777674549326,45.23,78342.07,0.0,0.99537,0.0,1.01974]
[1777674550107,45.23,78339.39,0.0,0.99536,0.0,1.02179]
[1777674551588,45.23,78338.07,0.0,0.99536,0.0,1.0228]
[1777674552121,45.23,78337.41,0.0,0.99535,0.0,1.02331]
[1777674553743,45.23,78336.58,0.0,0.99535,0.0,1.02394]
[1777674553830,45.23,78336.58,0.0,0.99535,0.0,1.02394]
[1777674558940,45.23,78339.29,0.0,0.99536,0.0,1.02187]
[1777674559081,45.23,78339.29,0.0,0.99536,0.0,1.02187]
[1777674559803,45.23,78339.71,0.0,0.99536,0.0,1.02155]
[1777674559827,45.23,78339.71,0.0,0.99536,0.0,1.02155]
[1777674560178,45.23,78339.29,0.0,0.99536,0.0,1.02187]
[1777674565213,45.23,78340.08,0.0,0.99537,0.0,1.02126]
[1777674570817,45.23,78337.87,0.0,0.99536,0.0,1.02295]
[1777674570833,45.23,78337.87,0.0,0.99536,0.0,1.02295]
[1777674576292,45.23,78337.46,0.0,0.99536,0.0,1.02247]
[1777674579400,45.23,78335.56,0.0,0.99535,0.0,1.02392]
[1777674579584,45.23,78335.56,0.0,0.99535,0.0,1.02392]
[1777674581120,45.23,78334.87,0.0,0.99535,0.0,1.02445]
[1777674581168,45.23,78334.25,0.0,0.99535,0.0,1.02493]
[1777674581327,45.23,78334.25,0.0,0.99535,0.0,1.02493]
[1777674588376,45.23,78333.76,0.0,0.99534,0.0,1.0253]
[1777674591026,45.23,78333.76,0.0,0.99534,0.0,1.0253]
[1777674591081,45.23,78333.76,0.0,0.99534,0.0,1.0253]
[1777674591182,45.23,78338.03,0.0,0.99536,0.0,1.02203]
[1777674593411,45.23,78345.19,0.0,0.99539,0.0,1.01657]
[1777674594526,45.23,78345.19,0.0,0.99539,0.0,1.01657]
[1777674594577,45.23,78345.19,0.0,0.99539,0.0,1.01657]
[1777674594679,45.23,78343.74,0.0,0.99538,0.0,1.01767]
[1777674595805,45.23,78343.74,0.0,0.99538,0.0,1.01767]
[1777674595831,45.23,78343.74,0.0,0.99538,0.0,1.01767]
[1777674601466,45.23,78345.87,0.0,0.99539,0.0,1.01605]
[1777674605585,45.23,78345.5,0.0,0.99539,0.0,1.01633]
[1777674605834,45.23,78345.5,0.0,0.99539,0.0,1.01633]
[1777674607269,45.23,78345.68,0.0,0.99539,0.0,1.01619]
[1777674607331,45.23,78345.68,0.0,0.99539,0.0,1.01619]
[1777674607509,45.23,78345.76,0.0,0.99539,0.0,1.01613]
[1777674612544,45.23,78345.37,0.0,0.99539,0.0,1.01643]
[1777674617579,45.23,78347.52,0.0,0.9954,0.0,1.01479]
[1777674618567,45.23,78347.52,0.0,0.9954,0.0,1.01479]
[1777674618583,45.23,78347.52,0.0,0.9954,0.0,1.01479]
[1777674624628,45.23,78348.18,0.0,0.9954,0.0,1.01429]
[1777674629255,45.23,78346.25,0.0,0.99539,0.0,1.01576]
[1777674629333,45.23,78346.22,0.0,0.99539,0.0,1.01578]
[1777674630735,45.23,78346.22,0.0,0.99539,0.0,1.01578]
[1777674630832,45.23,78346.22,0.0,0.99539,0.0,1.01578]
[1777674630836,45.23,78346.22,0.0,0.99539,0.0,1.01578]
[1777674636712,45.23,78345.9,0.0,0.9954,0.0,1.01523]
[1777674637334,45.23,78345.9,0.0,0.9954,0.0,1.01523]
[1777674637591,45.23,78345.9,0.0,0.9954,0.0,1.01523]
[1777674644768,45.23,78345.6,0.0,0.99539,0.0,1.01546]
[1777674649803,45.23,78346.42,0.0,0.9954,0.0,1.01483]
[1777674653281,45.23,78348.31,0.0,0.9954,0.0,1.0134]
[1777674653326,45.23,78348.31,0.0,0.9954,0.0,1.0134]
[1777674655929,45.23,78348.78,0.0,0.99541,0.0,1.01304]
[1777674656081,45.23,78348.78,0.0,0.99541,0.0,1.01304]
[1777674656154,45.23,78348.82,0.0,0.99541,0.0,1.01301]
[1777674658867,45.23,78353.74,0.0,0.99543,0.0,1.00928]
[1777674660151,45.23,78353.74,0.0,0.99543,0.0,1.00928]
[1777674660327,45.23,78354.24,0.0,0.99543,0.0,1.0089]
[1777674665941,45.23,78354.85,0.0,0.99543,0.0,1.00844]
[1777674666084,45.23,78354.85,0.0,0.99543,0.0,1.00844]
[1777674666167,45.23,78355.46,0.0,0.99543,0.0,1.00798]
[1777674667342,45.23,78355.3,0.0,0.99543,0.0,1.0081]
[1777674667581,45.23,78355.3,0.0,0.99543,0.0,1.0081]
[1777674674980,45.23,78357.94,0.0,0.99544,0.0,1.00611]
[1777674677266,45.23,78358.63,0.0,0.99545,0.0,1.00559]
[1777674677332,45.23,78358.96,0.0,0.99545,0.0,1.00534]
[1777674678001,45.23,78363.36,0.0,0.99546,0.0,1.00202]
[1777674681023,45.23,78355.33,0.0,0.99543,0.0,1.00808]
[1777674682030,45.23,78346.76,0.0,0.9954,0.0,1.01458]
[1777674682825,45.23,78346.76,0.0,0.9954,0.0,1.01458]
[1777674683074,45.23,78346.76,0.0,0.9954,0.0,1.01458]
[1777674685141,45.23,78346.93,0.0,0.9954,0.0,1.01445]
[1777674685183,45.23,78346.93,0.0,0.9954,0.0,1.01445]
[1777674685330,45.23,78346.93,0.0,0.9954,0.0,1.01445]
[1777674691095,45.23,78339.46,0.0,0.99537,0.0,1.01934]
[1777674692968,45.23,78339.03,0.0,0.99537,0.0,1.01967]
[1777674693074,45.23,78339.03,0.0,0.99537,0.0,1.01967]
[1777674698144,45.23,78340.34,0.0,0.99538,0.0,1.01867]
[1777674701970,45.23,78339.28,0.0,0.99537,0.0,1.01948]
[1777674702080,45.23,78339.28,0.0,0.99537,0.0,1.01948]
[1777674703297,45.23,78339.43,0.0,0.99537,0.0,1.01936]
[1777674703330,45.23,78339.43,0.0,0.99537,0.0,1.01936]
[1777674703332,45.23,78338.54,0.0,0.99537,0.0,1.02004]
[1777674707713,45.23,78339.0,0.0,0.99537,0.0,1.01972]
[1777674707837,45.23,78339.0,0.0,0.99537,0.0,1.01972]
[1777674710228,45.23,78334.89,0.0,0.99536,0.0,1.02287]
[1777674711610,45.23,78334.11,0.0,0.99535,0.0,1.02346]
[1777674711825,45.23,78334.11,0.0,0.99535,0.0,1.02346]
[1777674711961,45.23,78334.11,0.0,0.99535,0.0,1.02346]
[1777674712080,45.23,78334.11,0.0,0.99535,0.0,1.02346]
[1777674712242,45.23,78333.99,0.0,0.99535,0.0,1.02355]
[1777674717277,45.23,78332.94,0.0,0.99535,0.0,1.02436]
[1777674722313,45.23,78335.09,0.0,0.99536,0.0,1.02271]
[1777674727347,45.23,78334.42,0.0,0.99535,0.0,1.02323]
[1777674730369,45.23,78330.1,0.0,0.99534,0.0,1.02654]
[1777674733391,45.23,78338.53,0.0,0.99537,0.0,1.02008]
[1777674734398,45.23,78340.46,0.0,0.99538,0.0,1.01861]
[1777674739435,45.23,78343.26,0.0,0.99539,0.0,1.01647]
[1777674744470,45.23,78344.38,0.0,0.99539,0.0,1.01562]
[1777674750512,45.23,78344.23,0.0,0.99539,0.0,1.01573]
[1777674756553,45.23,78344.49,0.0,0.9954,0.0,1.01474]
[1777674761589,45.23,78344.16,0.0,0.9954,0.0,1.01499]
[1777674766624,45.23,78343.93,0.0,0.99539,0.0,1.01541]
[1777674773828,45.23,78343.91,0.0,0.99539,0.0,1.01547]
[1777674783743,45.23,78342.89,0.0,0.99539,0.0,1.01625]
[1777674785757,45.23,78342.79,0.0,0.99539,0.0,1.01632]
[1777674793813,45.23,78342.42,0.0,0.99539,0.0,1.0166]
[1777674799855,45.23,78344.23,0.0,0.99539,0.0,1.01523]
[1777674801869,45.23,78339.1,0.0,0.99537,0.0,1.01913]
[1777674802876,45.23,78334.81,0.0,0.99536,0.0,1.02241]
[1777674805897,45.23,78325.92,0.0,0.99532,0.0,1.02924]
[1777674810932,45.23,78327.86,0.0,0.99533,0.0,1.02775]
[1777674815967,45.23,78327.48,0.0,0.99533,0.0,1.02723]
[1777674822009,45.23,78327.42,0.0,0.99533,0.0,1.02728]
[1777674827044,45.23,78327.48,0.0,0.99533,0.0,1.02723]
[1777674832079,45.23,78318.35,0.0,0.99529,0.0,1.03427]
[1777674837114,45.23,78318.51,0.0,0.9953,0.0,1.03415]
[1777674841142,45.23,78314.47,0.0,0.99528,0.0,1.03728]
[1777674846177,45.23,78315.23,0.0,0.99528,0.0,1.03669]
[1777674851212,45.23,78316.25,0.0,0.99529,0.0,1.0359]
[1777674854233,45.23,78321.22,0.0,0.99531,0.0,1.03206]
[1777674859267,45.23,78324.42,0.0,0.99532,0.0,1.02959]
[1777674864304,45.23,78324.41,0.0,0.99532,0.0,1.0296]
[1777674869339,45.23,78325.84,0.0,0.99532,0.0,1.0285]
[1777674874374,45.23,78325.53,0.0,0.99533,0.0,1.02793]
[1777674879409,45.23,78323.3,0.0,0.99532,0.0,1.02965]
[1777674884444,45.23,78323.12,0.0,0.99532,0.0,1.02979]
[1777674889479,45.23,78323.24,0.0,0.99532,0.0,1.02969]
[1777674891493,45.23,78312.22,0.0,0.99527,0.0,1.03821]
[1777674892500,45.23,78308.45,0.0,0.99526,0.0,1.04114]
[1777674895520,45.23,78299.5,0.0,0.99522,0.0,1.04812]
[1777674897535,45.23,78295.06,0.0,0.9952,0.0,1.0516]
[1777674900269,45.23,78294.96,0.0,0.9952,0.0,1.05168]
[1777674900370,45.23,78289.71,0.0,0.99518,0.0,1.0558]
[1777674902570,45.23,78285.85,0.0,0.99517,0.0,1.05885]
[1777674903586,45.23,78285.85,0.0,0.99517,0.0,1.05885]
[1777674908615,45.23,78281.2,0.0,0.99515,0.0,1.06252]
[1777674909952,45.23,78281.2,0.0,0.99515,0.0,1.06252]
[1777674910077,45.23,78281.2,0.0,0.99515,0.0,1.06252]
[1777674910172,45.23,78281.27,0.0,0.99515,0.0,1.06247]
[1777674913650,45.23,78272.05,0.0,0.99511,0.0,1.06978]
[1777674918002,45.23,78270.16,0.0,0.9951,0.0,1.07129]
[1777674918075,45.23,78270.16,0.0,0.9951,0.0,1.07129]
[1777674921708,45.23,78265.52,0.0,0.99508,0.0,1.07499]
[1777674925736,45.23,78260.58,0.0,0.99506,0.0,1.07895]
[1777674928436,45.23,78257.12,0.0,0.99505,0.0,1.08173]
[1777674928537,45.23,78257.86,0.0,0.99505,0.0,1.08113]
[1777674928584,45.23,78257.86,0.0,0.99505,0.0,1.08113]
[1777674929687,45.23,78257.82,0.0,0.99505,0.0,1.08117]
[1777674929833,45.23,78257.82,0.0,0.99505,0.0,1.08117]
[1777674935647,45.23,78261.58,0.0,0.99507,0.0,1.07732]
[1777674935831,45.23,78261.58,0.0,0.99507,0.0,1.07732]
[1777674936152,45.23,78261.58,0.0,0.99507,0.0,1.07732]
[1777674936325,45.23,78261.58,0.0,0.99507,0.0,1.07732]
[1777674936426,45.23,78265.19,0.0,0.99508,0.0,1.07443]
[1777674941849,45.23,78262.46,0.0,0.99507,0.0,1.07661]
[1777674946885,45.23,78262.57,0.0,0.99507,0.0,1.07652]
[1777674951919,45.23,78262.31,0.0,0.99507,0.0,1.07673]
[1777674954912,45.23,78261.35,0.0,0.99507,0.0,1.0775]
[1777674955079,45.23,78261.35,0.0,0.99507,0.0,1.0775]
[1777674955084,45.23,78261.51,0.0,0.99507,0.0,1.07737]
[1777674955928,45.23,78261.51,0.0,0.99507,0.0,1.07737]
[1777674956078,45.23,78261.51,0.0,0.99507,0.0,1.07737]
[1777674961990,45.23,78260.47,0.0,0.99506,0.0,1.0782]
[1777674965011,45.23,78264.95,0.0,0.99508,0.0,1.07462]
[1777674967025,45.23,78270.54,0.0,0.99511,0.0,1.07016]
[1777674969346,45.23,78273.21,0.0,0.99512,0.0,1.06803]
[1777674969596,45.23,78273.21,0.0,0.99512,0.0,1.06803]
[1777674969441,45.23,78270.3,0.0,0.99511,0.0,1.07035]
[1777674970228,45.23,78270.3,0.0,0.99511,0.0,1.07035]
[1777674970329,45.23,78270.3,0.0,0.99511,0.0,1.07035]
[1777674974313,45.23,78273.27,0.0,0.99512,0.0,1.06799]
[1777674974336,45.23,78273.27,0.0,0.99512,0.0,1.06799]
[1777674974413,45.23,78272.11,0.0,0.99511,0.0,1.06891]
[1777674974936,45.23,78272.11,0.0,0.99511,0.0,1.06891]
[1777674975075,45.23,78272.11,0.0,0.99511,0.0,1.06891]
[1777674983137,45.23,78272.07,0.0,0.99511,0.0,1.06894]
[1777674988172,45.23,78269.12,0.0,0.9951,0.0,1.07129]
[1777674989580,45.23,78269.12,0.0,0.9951,0.0,1.07129]
[1777674989831,45.23,78271.14,0.0,0.99511,0.0,1.06968]
[1777674990189,45.23,78271.14,0.0,0.99511,0.0,1.06968]
[1777674990329,45.23,78271.14,0.0,0.99511,0.0,1.06968]
[1777674990383,45.23,78271.43,0.0,0.99511,0.0,1.06945]
[1777674996228,45.23,78268.22,0.0,0.9951,0.0,1.07118]
[1777674998942,45.23,78265.74,0.0,0.99509,0.0,1.07316]
[1777674999085,45.23,78265.74,0.0,0.99509,0.0,1.07316]
[1777674999249,45.23,78265.56,0.0,0.99509,0.0,1.0733]
[1777674999843,45.23,78265.56,0.0,0.99509,0.0,1.0733]
[1777675000076,45.23,78265.56,0.0,0.99509,0.0,1.0733]
[1777675005291,45.23,78267.52,0.0,0.9951,0.0,1.07174]
[1777675006936,45.23,78267.34,0.0,0.9951,0.0,1.07188]
[1777675007085,45.23,78267.34,0.0,0.9951,0.0,1.07188]
[1777675007306,45.23,78267.48,0.0,0.9951,0.0,1.07177]
[1777675012341,45.23,78267.52,0.0,0.9951,0.0,1.07174]
[1777675017493,45.23,78266.77,0.0,0.9951,0.0,1.07234]
[1777675017584,45.23,78266.77,0.0,0.9951,0.0,1.07234]
[1777675023420,45.23,78263.87,0.0,0.99508,0.0,1.07465]
[1777675023900,45.23,78263.87,0.0,0.99508,0.0,1.07465]
[1777675024084,45.23,78263.87,0.0,0.99508,0.0,1.07465]
[1777675024207,45.23,78263.87,0.0,0.99508,0.0,1.07465]
[1777675024335,45.23,78263.87,0.0,0.99508,0.0,1.07465]
[1777675024427,45.23,78263.91,0.0,0.99508,0.0,1.07462]
[1777675029462,45.23,78261.78,0.0,0.99507,0.0,1.07632]
[1777675030959,45.23,78260.47,0.0,0.99507,0.0,1.07737]
[1777675031080,45.23,78260.47,0.0,0.99507,0.0,1.07737]
[1777675031550,45.23,78260.47,0.0,0.99507,0.0,1.07737]
[1777675031581,45.23,78260.47,0.0,0.99507,0.0,1.07737]
[1777675031649,45.23,78260.59,0.0,0.99507,0.0,1.07728]
[1777675037518,45.23,78259.49,0.0,0.99506,0.0,1.07816]
[1777675040425,45.23,78260.7,0.0,0.99507,0.0,1.07719]
[1777675040576,45.23,78260.7,0.0,0.99507,0.0,1.07719]
[1777675040539,45.23,78260.71,0.0,0.99507,0.0,1.07718]
[1777675041377,45.23,78260.71,0.0,0.99507,0.0,1.07718]
[1777675041579,45.23,78260.71,0.0,0.99507,0.0,1.07718]
[1777675047588,45.23,78260.27,0.0,0.99507,0.0,1.07753]
[1777675053630,45.23,78260.08,0.0,0.99507,0.0,1.07685]
[1777675058665,45.23,78260.04,0.0,0.99507,0.0,1.07688]
[1777675063700,45.23,78258.25,0.0,0.99506,0.0,1.07832]
[1777675065942,45.23,78258.15,0.0,0.99506,0.0,1.0784]
[1777675066078,45.23,78258.15,0.0,0.99506,0.0,1.0784]
[1777675066177,45.23,78258.18,0.0,0.99506,0.0,1.07837]
[1777675067030,45.23,78258.18,0.0,0.99506,0.0,1.07837]
[1777675067082,45.23,78258.18,0.0,0.99506,0.0,1.07837]
[1777675073189,45.23,78257.81,0.0,0.99506,0.0,1.07867]
[1777675073328,45.23,78257.81,0.0,0.99506,0.0,1.07867]
[1777675073369,45.23,78257.81,0.0,0.99506,0.0,1.07867]
[1777675075275,45.23,78256.47,0.0,0.99506,0.0,1.07975]
[1777675075329,45.23,78256.47,0.0,0.99506,0.0,1.07975]
[1777675075376,45.23,78252.59,0.0,0.99504,0.0,1.08287]
[1777675080825,45.23,78254.74,0.0,0.99505,0.0,1.08114]
[1777675083759,45.23,78254.01,0.0,0.99505,0.0,1.08172]
[1777675083835,45.23,78254.01,0.0,0.99505,0.0,1.08172]
[1777675084498,45.23,78254.01,0.0,0.99505,0.0,1.08172]
[1777675084586,45.23,78254.01,0.0,0.99505,0.0,1.08172]
[1777675084656,45.23,78254.05,0.0,0.99505,0.0,1.08169]
[1777675089895,45.23,78252.52,0.0,0.99504,0.0,1.08292]
[1777675093457,45.23,78251.57,0.0,0.99504,0.0,1.08369]
[1777675093584,45.23,78251.57,0.0,0.99504,0.0,1.08369]
[1777675093665,45.23,78251.62,0.0,0.99504,0.0,1.08365]
[1777675094425,45.23,78251.62,0.0,0.99504,0.0,1.08365]
[1777675094582,45.23,78251.62,0.0,0.99504,0.0,1.08365]
[1777675100284,45.23,78251.18,0.0,0.99503,0.0,1.084]
[1777675100332,45.23,78251.18,0.0,0.99503,0.0,1.084]
[1777675100386,45.23,78250.32,0.0,0.99503,0.0,1.08469]
[1777675101074,45.23,78250.32,0.0,0.99503,0.0,1.08469]
[1777675101334,45.23,78250.32,0.0,0.99503,0.0,1.08469]
[1777675107015,45.23,78250.37,0.0,0.99503,0.0,1.08465]
[1777675114064,45.23,78250.58,0.0,0.99503,0.0,1.08365]
[1777675118494,45.23,78248.45,0.0,0.99503,0.0,1.08536]
[1777675118578,45.23,78248.45,0.0,0.99503,0.0,1.08536]
[1777675118652,45.23,78247.41,0.0,0.99502,0.0,1.0862]
[1777675119554,45.23,78247.41,0.0,0.99502,0.0,1.0862]
[1777675119589,45.23,78247.41,0.0,0.99502,0.0,1.0862]
[1777675125141,45.23,78246.57,0.0,0.99502,0.0,1.08688]
[1777675130175,45.23,78246.61,0.0,0.99502,0.0,1.08685]
[1777675133165,45.23,78246.57,0.0,0.99502,0.0,1.08688]
[1777675133330,45.23,78246.57,0.0,0.99502,0.0,1.08688]
[1777675133412,45.23,78246.16,0.0,0.99502,0.0,1.08721]
[1777675134363,45.23,78246.16,0.0,0.99502,0.0,1.08721]
[1777675134580,45.23,78246.16,0.0,0.99502,0.0,1.08721]
[1777675139314,45.23,78247.14,0.0,0.99502,0.0,1.08642]
[1777675139332,45.23,78247.14,0.0,0.99502,0.0,1.08642]
[1777675139415,45.23,78250.48,0.0,0.99503,0.0,1.08373]
[1777675140882,45.23,78250.99,0.0,0.99504,0.0,1.08332]
[1777675141079,45.23,78250.99,0.0,0.99504,0.0,1.08332]
[1777675146288,45.23,78251.98,0.0,0.99504,0.0,1.08252]
[1777675148476,45.23,78252.54,0.0,0.99504,0.0,1.08207]
[1777675148579,45.23,78252.54,0.0,0.99504,0.0,1.08207]
[1777675148677,45.23,78252.58,0.0,0.99504,0.0,1.08204]
[1777675149676,45.23,78252.58,0.0,0.99504,0.0,1.08204]
[1777675149840,45.23,78252.54,0.0,0.99504,0.0,1.08207]
[1777675155351,45.23,78253.02,0.0,0.99504,0.0,1.08168]
[1777675159292,45.23,78253.11,0.0,0.99505,0.0,1.08161]
[1777675159332,45.23,78253.11,0.0,0.99505,0.0,1.08161]
[1777675159339,45.23,78253.11,0.0,0.99505,0.0,1.08161]
[1777675160380,45.23,78253.11,0.0,0.99505,0.0,1.08161]
[1777675160579,45.23,78253.11,0.0,0.99505,0.0,1.08161]
[1777675167435,45.23,78252.86,0.0,0.99504,0.0,1.08181]
[1777675171462,45.23,78249.77,0.0,0.99503,0.0,1.08346]
[1777675172992,45.23,78249.66,0.0,0.99503,0.0,1.08355]
[1777675173083,45.23,78249.66,0.0,0.99503,0.0,1.08355]
[1777675173477,45.23,78249.7,0.0,0.99503,0.0,1.08352]
[1777675174494,45.23,78249.7,0.0,0.99503,0.0,1.08352]
[1777675174582,45.23,78249.7,0.0,0.99503,0.0,1.08352]
[1777675179519,45.23,78253.28,0.0,0.99505,0.0,1.08064]
[1777675180334,45.23,78253.28,0.0,0.99505,0.0,1.08064]
[1777675180577,45.23,78253.28,0.0,0.99505,0.0,1.08064]
[1777675180667,45.23,78252.44,0.0,0.99505,0.0,1.08131]
[1777675181655,45.23,78252.44,0.0,0.99505,0.0,1.08131]
[1777675181843,45.23,78252.44,0.0,0.99505,0.0,1.08131]
[1777675185562,45.23,78249.13,0.0,0.99503,0.0,1.08398]
[1777675190263,45.23,78249.47,0.0,0.99503,0.0,1.0837]
[1777675190329,45.23,78249.47,0.0,0.99503,0.0,1.0837]
[1777675190408,45.23,78249.47,0.0,0.99503,0.0,1.0837]
[1777675191569,45.23,78249.47,0.0,0.99503,0.0,1.0837]
[1777675191585,45.23,78249.47,0.0,0.99503,0.0,1.0837]
[1777675198653,45.23,78249.5,0.0,0.99503,0.0,1.08368]
[1777675201772,45.23,78249.5,0.0,0.99503,0.0,1.08368]
[1777675201793,45.23,78249.44,0.0,0.99503,0.0,1.08373]
[1777675201847,45.23,78249.44,0.0,0.99503,0.0,1.08373]
[1777675202761,45.23,78249.44,0.0,0.99503,0.0,1.08373]
[1777675202790,45.23,78249.44,0.0,0.99503,0.0,1.08373]
[1777675208723,45.23,78249.4,0.0,0.99503,0.0,1.08376]
[1777675213758,45.23,78248.2,0.0,0.99503,0.0,1.08473]
[1777675215393,45.23,78248.38,0.0,0.99503,0.0,1.08458]
[1777675215585,45.23,78248.38,0.0,0.99503,0.0,1.08458]
[1777675215772,45.23,78248.41,0.0,0.99503,0.0,1.08456]
[1777675216521,45.23,78248.41,0.0,0.99503,0.0,1.08456]
[1777675216581,45.23,78248.41,0.0,0.99503,0.0,1.08456]
[1777675221814,45.23,78250.7,0.0,0.99504,0.0,1.08271]
[1777675222555,45.23,78250.7,0.0,0.99504,0.0,1.08271]
[1777675222575,45.23,78250.7,0.0,0.99504,0.0,1.08271]
[1777675222821,45.23,78250.91,0.0,0.99504,0.0,1.08255]
[1777675223571,45.23,78250.91,0.0,0.99504,0.0,1.08255]
[1777675223831,45.23,78250.91,0.0,0.99504,0.0,1.08255]
[1777675227856,45.23,78254.75,0.0,0.99506,0.0,1.07946]
[1777675228863,45.23,78258.96,0.0,0.99507,0.0,1.07608]
[1777675230074,45.23,78258.96,0.0,0.99507,0.0,1.07608]
[1777675230323,45.23,78258.96,0.0,0.99507,0.0,1.07608]
[1777675230419,45.23,78261.57,0.0,0.99508,0.0,1.074]
[1777675232651,45.23,78260.38,0.0,0.99508,0.0,1.07412]
[1777675232831,45.23,78260.38,0.0,0.99508,0.0,1.07412]
[1777675237927,45.23,78259.02,0.0,0.99508,0.0,1.0752]
[1777675242962,45.23,78259.09,0.0,0.99508,0.0,1.07515]
[1777675245379,45.23,78258.21,0.0,0.99507,0.0,1.07585]
[1777675245580,45.23,78258.21,0.0,0.99507,0.0,1.07585]
[1777675245587,45.23,78257.23,0.0,0.99507,0.0,1.07664]
[1777675247343,45.23,78256.71,0.0,0.99507,0.0,1.07705]
[1777675247585,45.23,78256.71,0.0,0.99507,0.0,1.07705]
[1777675249004,45.23,78253.67,0.0,0.99506,0.0,1.07949]
[1777675254628,45.23,78253.14,0.0,0.99505,0.0,1.07992]
[1777675254826,45.23,78253.14,0.0,0.99505,0.0,1.07992]
[1777675254783,45.23,78252.88,0.0,0.99505,0.0,1.08013]
[1777675255048,45.23,78253.02,0.0,0.99505,0.0,1.08001]
[1777675256430,45.23,78253.02,0.0,0.99505,0.0,1.08001]
[1777675256584,45.23,78253.02,0.0,0.99505,0.0,1.08001]
[1777675262097,45.23,78253.08,0.0,0.99505,0.0,1.07997]
[1777675263370,45.23,78253.08,0.0,0.99505,0.0,1.07997]
[1777675263579,45.23,78253.08,0.0,0.99505,0.0,1.07997]
[1777675263586,45.23,78252.6,0.0,0.99505,0.0,1.08035]
[1777675264111,45.23,78250.11,0.0,0.99504,0.0,1.08235]
[1777675265314,45.23,78250.11,0.0,0.99504,0.0,1.08235]
[1777675265328,45.23,78250.11,0.0,0.99504,0.0,1.08235]
[1777675271565,45.23,78248.14,0.0,0.99503,0.0,1.08394]
[1777675271577,45.23,78248.14,0.0,0.99503,0.0,1.08394]
[1777675271748,45.23,78248.24,0.0,0.99503,0.0,1.08386]
[1777675273477,45.23,78247.99,0.0,0.99503,0.0,1.08406]
[1777675273584,45.23,78247.99,0.0,0.99503,0.0,1.08406]
[1777675275901,45.23,78246.3,0.0,0.99502,0.0,1.08542]
[1777675275188,45.23,78233.03,0.0,0.99497,0.0,1.09617]
[1777675276078,45.23,78233.03,0.0,0.99497,0.0,1.09617]
[1777675277201,45.23,78232.41,0.0,0.99497,0.0,1.09668]
[1777675277921,45.23,78232.41,0.0,0.99497,0.0,1.09668]
[1777675278078,45.23,78232.41,0.0,0.99497,0.0,1.09668]
[1777675278717,45.23,78232.41,0.0,0.99497,0.0,1.09668]
[1777675278785,45.23,78232.27,0.0,0.99496,0.0,1.09679]
[1777675279216,45.23,78230.52,0.0,0.99496,0.0,1.09822]
[1777675284251,45.23,78228.76,0.0,0.99495,0.0,1.09965]
[1777675287249,45.23,78229.12,0.0,0.99495,0.0,1.09936]
[1777675287334,45.23,78229.12,0.0,0.99495,0.0,1.09936]
[1777675293315,45.23,78228.4,0.0,0.99495,0.0,1.0991]
[1777675299357,45.23,78228.22,0.0,0.99495,0.0,1.09925]
[1777675303152,45.23,78228.26,0.0,0.99495,0.0,1.09921]
[1777675303327,45.23,78228.26,0.0,0.99495,0.0,1.09921]
[1777675306406,45.23,78230.49,0.0,0.99496,0.0,1.0974]
[1777675307579,45.23,78230.49,0.0,0.99496,0.0,1.0974]
[1777675307679,45.23,78230.42,0.0,0.99496,0.0,1.09745]
[1777675311115,45.23,78229.75,0.0,0.99496,0.0,1.098]
[1777675311332,45.23,78229.75,0.0,0.99496,0.0,1.098]
[1777675316475,45.23,78228.82,0.0,0.99495,0.0,1.09876]
[1777675318316,45.23,78227.15,0.0,0.99495,0.0,1.10012]
[1777675318332,45.23,78227.15,0.0,0.99495,0.0,1.10012]
[1777675320478,45.23,78222.76,0.0,0.99493,0.0,1.10371]
[1777675320578,45.23,78222.76,0.0,0.99493,0.0,1.10371]
[1777675320627,45.23,78222.96,0.0,0.99493,0.0,1.10354]
[1777675326546,45.23,78221.51,0.0,0.99492,0.0,1.10473]
[1777675331581,45.23,78221.84,0.0,0.99492,0.0,1.10446]
[1777675337623,45.23,78220.15,0.0,0.99492,0.0,1.10584]
[1777675338585,45.23,78220.15,0.0,0.99492,0.0,1.10584]
[1777675338827,45.23,78220.15,0.0,0.99492,0.0,1.10584]
[1777675344672,45.23,78220.42,0.0,0.99492,0.0,1.10562]
[1777675346686,45.23,78225.68,0.0,0.99494,0.0,1.10132]
[1777675348018,45.23,78228.14,0.0,0.99495,0.0,1.09931]
[1777675348080,45.23,78228.14,0.0,0.99495,0.0,1.09931]
[1777675350326,45.23,78229.62,0.0,0.99496,0.0,1.0981]
[1777675350587,45.23,78229.62,0.0,0.99496,0.0,1.0981]
[1777675350714,45.23,78230.64,0.0,0.99496,0.0,1.09727]
[1777675355748,45.23,78232.72,0.0,0.99497,0.0,1.09474]
[1777675356454,45.23,78232.72,0.0,0.99497,0.0,1.09474]
[1777675356584,45.23,78232.72,0.0,0.99497,0.0,1.09474]
[1777675362510,45.23,78234.51,0.0,0.99498,0.0,1.09328]
[1777675362585,45.23,78234.51,0.0,0.99498,0.0,1.09328]
[1777675362800,45.23,78234.57,0.0,0.99498,0.0,1.09324]
[1777675368847,45.23,78235.33,0.0,0.99499,0.0,1.09262]
[1777675369078,45.23,78235.33,0.0,0.99499,0.0,1.09262]
[1777675374884,45.23,78235.47,0.0,0.99499,0.0,1.0925]
[1777675379919,45.23,78234.8,0.0,0.99498,0.0,1.09305]
[1777675384954,45.23,78232.61,0.0,0.99497,0.0,1.09483]
[1777675389124,45.23,78232.46,0.0,0.99497,0.0,1.09495]
[1777675389332,45.23,78232.46,0.0,0.99497,0.0,1.09495]
[1777675392602,45.23,78232.34,0.0,0.99497,0.0,1.09505]
[1777675392831,45.23,78232.34,0.0,0.99497,0.0,1.09505]
[1777675392927,45.23,78232.34,0.0,0.99497,0.0,1.09505]
[1777675397631,45.23,78231.58,0.0,0.99497,0.0,1.09566]
[1777675397832,45.23,78231.58,0.0,0.99497,0.0,1.09566]
[1777675400063,45.23,78226.97,0.0,0.99495,0.0,1.09942]
[1777675403999,45.23,78229.45,0.0,0.99496,0.0,1.0974]
[1777675404080,45.23,78230.02,0.0,0.99496,0.0,1.09693]
[1777675405980,45.23,78229.47,0.0,0.99496,0.0,1.09738]
[1777675406082,45.23,78229.86,0.0,0.99496,0.0,1.09706]
[1777675406102,45.23,78230.53,0.0,0.99496,0.0,1.09652]
[1777675411138,45.23,78230.02,0.0,0.99497,0.0,1.09609]
[1777675417180,45.23,78227.64,0.0,0.99496,0.0,1.09803]
[1777675419236,45.23,78228.63,0.0,0.99496,0.0,1.09722]
[1777675419328,45.23,78228.63,0.0,0.99496,0.0,1.09722]
[1777675425236,45.23,78229.85,0.0,0.99497,0.0,1.09623]
[1777675430155,45.23,78229.93,0.0,0.99497,0.0,1.09616]
[1777675430333,45.23,78229.93,0.0,0.99497,0.0,1.09616]
[1777675433032,45.23,78229.38,0.0,0.99496,0.0,1.09661]
[1777675433082,45.23,78229.38,0.0,0.99496,0.0,1.09661]
[1777675433292,45.23,78229.21,0.0,0.99496,0.0,1.09675]
[1777675439906,45.23,78229.39,0.0,0.99496,0.0,1.0966]
[1777675440079,45.23,78229.39,0.0,0.99496,0.0,1.0966]
[1777675445376,45.23,78232.48,0.0,0.99498,0.0,1.09409]
[1777675448019,45.23,78232.81,0.0,0.99498,0.0,1.09382]
[1777675448076,45.23,78232.81,0.0,0.99498,0.0,1.09382]
[1777675451530,45.23,78234.13,0.0,0.99498,0.0,1.09275]
[1777675451589,45.23,78234.13,0.0,0.99498,0.0,1.09275]
[1777675451687,45.23,78234.13,0.0,0.99498,0.0,1.09275]
[1777675457459,45.23,78235.16,0.0,0.99499,0.0,1.09191]
[1777675459805,45.23,78235.04,0.0,0.99499,0.0,1.09201]
[1777675459828,45.23,78235.04,0.0,0.99499,0.0,1.09201]
[1777675465516,45.23,78234.93,0.0,0.99499,0.0,1.0921]
[1777675466749,45.23,78234.93,0.0,0.99499,0.0,1.0921]
[1777675466832,45.23,78234.93,0.0,0.99499,0.0,1.0921]
[1777675468560,45.23,78235.83,0.0,0.99499,0.0,1.09137]
[1777675468579,45.23,78235.83,0.0,0.99499,0.0,1.09137]
[1777675468661,45.23,78235.42,0.0,0.99499,0.0,1.0917]
[1777675474579,45.23,78233.27,0.0,0.99498,0.0,1.09261]
[1777675475833,45.23,78233.27,0.0,0.99498,0.0,1.09261]
[1777675476078,45.23,78233.27,0.0,0.99498,0.0,1.09261]
[1777675475852,45.23,78233.27,0.0,0.99498,0.0,1.09261]
[1777675481629,45.23,78233.12,0.0,0.99498,0.0,1.09273]
[1777675483596,45.23,78233.12,0.0,0.99498,0.0,1.09273]
[1777675485586,45.23,78233.05,0.0,0.99498,0.0,1.09278]
[1777675489686,45.23,78229.15,0.0,0.99497,0.0,1.09595]
[1777675490693,45.23,78224.47,0.0,0.99495,0.0,1.09977]
[1777675494721,45.23,78251.61,0.0,0.99506,0.0,1.07781]
[1777675495728,45.23,78263.37,0.0,0.99511,0.0,1.06841]
[1777675496735,45.23,78264.34,0.0,0.99511,0.0,1.06764]
[1777675500763,45.23,78255.78,0.0,0.99508,0.0,1.07447]
[1777675501771,45.23,78250.04,0.0,0.99505,0.0,1.07907]
[1777675503785,45.23,78242.87,0.0,0.99502,0.0,1.08484]
[1777675505799,45.23,78238.95,0.0,0.99501,0.0,1.088]
[1777675510549,45.23,78237.53,0.0,0.995,0.0,1.08915]
[1777675510578,45.23,78237.53,0.0,0.995,0.0,1.08915]
[1777675510834,45.23,78238.03,0.0,0.995,0.0,1.08875]
[1777675514090,45.23,78237.85,0.0,0.995,0.0,1.08889]
[1777675520913,45.23,78237.92,0.0,0.995,0.0,1.08884]
[1777675524528,45.23,78239.31,0.0,0.99501,0.0,1.08771]
[1777675524582,45.23,78239.31,0.0,0.99501,0.0,1.08771]
[1777675524941,45.23,78239.36,0.0,0.99501,0.0,1.08767]
[1777675525299,45.23,78239.36,0.0,0.99501,0.0,1.08767]
[1777675525333,45.23,78239.36,0.0,0.99501,0.0,1.08767]
[1777675534004,45.23,78234.0,0.0,0.99499,0.0,1.09117]
[1777675538859,45.23,78234.6,0.0,0.99499,0.0,1.09068]
[1777675539081,45.23,78234.6,0.0,0.99499,0.0,1.09068]
[1777675539114,45.23,78234.98,0.0,0.99499,0.0,1.09038]
[1777675540313,45.23,78234.74,0.0,0.99499,0.0,1.09057]
[1777675540330,45.23,78234.74,0.0,0.99499,0.0,1.09057]
[1777675542061,45.23,78229.31,0.0,0.99497,0.0,1.09498]
[1777675550116,45.23,78231.67,0.0,0.99498,0.0,1.09306]
[1777675555152,45.23,78231.76,0.0,0.99498,0.0,1.09299]
[1777675556030,45.23,78231.76,0.0,0.99498,0.0,1.09299]
[1777675556089,45.23,78231.76,0.0,0.99498,0.0,1.09299]
[1777675556186,45.23,78231.76,0.0,0.99498,0.0,1.09299]
[1777675558123,45.23,78232.29,0.0,0.99498,0.0,1.09256]
[1777675558333,45.23,78232.29,0.0,0.99498,0.0,1.09256]
[1777675564215,45.23,78232.88,0.0,0.99499,0.0,1.09208]
[1777675565222,45.23,78228.22,0.0,0.99497,0.0,1.09587]
[1777675568875,45.23,78227.61,0.0,0.99496,0.0,1.09636]
[1777675569078,45.23,78227.61,0.0,0.99496,0.0,1.09636]
[1777675569176,45.23,78226.94,0.0,0.99496,0.0,1.09691]
[1777675570502,45.23,78226.94,0.0,0.99496,0.0,1.09691]
[1777675570577,45.23,78226.94,0.0,0.99496,0.0,1.09691]
[1777675576301,45.23,78224.37,0.0,0.99495,0.0,1.099]
[1777675578105,45.23,78224.37,0.0,0.99495,0.0,1.099]
[1777675578151,45.23,78224.19,0.0,0.99495,0.0,1.09915]
[1777675578341,45.23,78224.19,0.0,0.99495,0.0,1.09915]
[1777675580842,45.23,78224.22,0.0,0.99495,0.0,1.09913]
[1777675581077,45.23,78224.22,0.0,0.99495,0.0,1.09913]
[1777675584357,45.23,78228.22,0.0,0.99497,0.0,1.09587]
[1777675590398,45.23,78227.67,0.0,0.99496,0.0,1.09631]
[1777675595434,45.23,78227.23,0.0,0.99497,0.0,1.09583]
[1777675600469,45.23,78226.38,0.0,0.99496,0.0,1.09652]
[1777675605504,45.23,78226.46,0.0,0.99496,0.0,1.09645]
[1777675606511,45.23,78220.06,0.0,0.99493,0.0,1.10168]
[1777675609630,45.23,78217.71,0.0,0.99492,0.0,1.1036]
[1777675609834,45.23,78217.71,0.0,0.99492,0.0,1.1036]
[1777675609909,45.23,78217.42,0.0,0.99492,0.0,1.10384]
[1777675611174,45.23,78217.42,0.0,0.99492,0.0,1.10384]
[1777675611327,45.23,78217.75,0.0,0.99492,0.0,1.10357]
[1777675616581,45.23,78217.1,0.0,0.99492,0.0,1.1041]
[1777675621616,45.23,78218.32,0.0,0.99493,0.0,1.1031]
[1777675622845,45.23,78218.32,0.0,0.99493,0.0,1.1031]
[1777675623080,45.23,78218.32,0.0,0.99493,0.0,1.1031]
[1777675623157,45.23,78218.39,0.0,0.99493,0.0,1.10304]
[1777675624806,45.23,78218.31,0.0,0.99493,0.0,1.10311]
[1777675624831,45.23,78218.31,0.0,0.99493,0.0,1.10311]
[1777675631685,45.23,78218.14,0.0,0.99493,0.0,1.10325]
[1777675637730,45.23,78218.07,0.0,0.99493,0.0,1.1033]
[1777675642808,45.23,78217.87,0.0,0.99493,0.0,1.10347]
[1777675642832,45.23,78217.87,0.0,0.99493,0.0,1.10347]
[1777675642869,45.23,78217.87,0.0,0.99493,0.0,1.10347]
[1777675643945,45.23,78217.87,0.0,0.99493,0.0,1.10347]
[1777675644078,45.23,78217.87,0.0,0.99493,0.0,1.10347]
[1777675651827,45.23,78216.7,0.0,0.99492,0.0,1.10358]
[1777675657084,45.23,78216.57,0.0,0.99492,0.0,1.10368]
[1777675657127,45.23,78216.63,0.0,0.99492,0.0,1.10363]
[1777675657328,45.23,78216.63,0.0,0.99492,0.0,1.10363]
[1777675658531,45.23,78216.83,0.0,0.99492,0.0,1.10347]
[1777675658577,45.23,78216.83,0.0,0.99492,0.0,1.10347]
[1777675663912,45.23,78216.64,0.0,0.99492,0.0,1.10363]
[1777675664999,45.23,78216.64,0.0,0.99492,0.0,1.10363]
[1777675665082,45.23,78216.64,0.0,0.99492,0.0,1.10363]
[1777675665100,45.23,78216.97,0.0,0.99493,0.0,1.10336]
[1777675670962,45.23,78218.61,0.0,0.99493,0.0,1.10201]
[1777675675997,45.23,78216.49,0.0,0.99492,0.0,1.10375]
[1777675678011,45.23,78209.47,0.0,0.99489,0.0,1.10951]
[1777675679878,45.23,78208.85,0.0,0.99489,0.0,1.11002]
[1777675680088,45.23,78208.85,0.0,0.99489,0.0,1.11002]
[1777675686069,45.23,78207.91,0.0,0.99489,0.0,1.11079]
[1777675686893,45.23,78207.91,0.0,0.99489,0.0,1.11079]
[1777675687080,45.23,78207.91,0.0,0.99489,0.0,1.11079]
[1777675687122,45.23,78207.79,0.0,0.99489,0.0,1.11089]
[1777675693118,45.23,78207.45,0.0,0.99488,0.0,1.11117]
[1777675696820,45.23,78207.61,0.0,0.99488,0.0,1.11104]
[1777675696828,45.23,78207.61,0.0,0.99488,0.0,1.11104]
[1777675703189,45.23,78207.74,0.0,0.99489,0.0,1.11093]
[1777675709230,45.23,78203.64,0.0,0.99487,0.0,1.11431]
[1777675712522,45.23,78200.77,0.0,0.99486,0.0,1.11583]
[1777675712579,45.23,78200.77,0.0,0.99486,0.0,1.11583]
[1777675712624,45.23,78200.77,0.0,0.99486,0.0,1.11583]
[1777675713924,45.23,78200.77,0.0,0.99486,0.0,1.11583]
[1777675714090,45.23,78200.77,0.0,0.99486,0.0,1.11583]
[1777675719301,45.23,78200.64,0.0,0.99486,0.0,1.11594]
[1777675724336,45.23,78200.74,0.0,0.99486,0.0,1.11586]
[1777675729371,45.23,78201.08,0.0,0.99486,0.0,1.11557]
[1777675735414,45.23,78200.86,0.0,0.99486,0.0,1.11576]
[1777675740449,45.23,78201.06,0.0,0.99486,0.0,1.11559]
[1777675742719,45.23,78201.0,0.0,0.99486,0.0,1.11564]
[1777675742827,45.23,78201.0,0.0,0.99486,0.0,1.11564]
[1777675742928,45.23,78200.9,0.0,0.99486,0.0,1.11572]
[1777675744136,45.23,78200.9,0.0,0.99486,0.0,1.11572]
[1777675744339,45.23,78200.9,0.0,0.99486,0.0,1.11572]
[1777675745484,45.23,78192.9,0.0,0.99482,0.0,1.12235]
[1777675746491,45.23,78187.58,0.0,0.9948,0.0,1.12678]
[1777675748505,45.23,78184.11,0.0,0.99479,0.0,1.12968]
[1777675753540,45.23,78176.93,0.0,0.99475,0.0,1.13569]
[1777675755554,45.23,78171.52,0.0,0.99473,0.0,1.14024]
[1777675756561,45.23,78167.86,0.0,0.99471,0.0,1.14332]
[1777675758575,45.23,78164.01,0.0,0.9947,0.0,1.14658]
[1777675759582,45.23,78159.37,0.0,0.99468,0.0,1.15051]
[1777675760589,45.23,78152.55,0.0,0.99465,0.0,1.15631]
[1777675762603,45.23,78150.49,0.0,0.99464,0.0,1.15807]
[1777675765624,45.23,78145.4,0.0,0.99461,0.0,1.16242]
[1777675767637,45.23,78140.91,0.0,0.99459,0.0,1.16627]
[1777675769652,45.23,78134.44,0.0,0.99456,0.0,1.17184]
[1777675773681,45.23,78132.71,0.0,0.99456,0.0,1.17244]
[1777675775695,45.23,78136.67,0.0,0.99458,0.0,1.16903]
[1777675777310,45.23,78136.67,0.0,0.99458,0.0,1.16903]
[1777675777328,45.23,78136.67,0.0,0.99458,0.0,1.16903]
[1777675777411,45.23,78137.41,0.0,0.99458,0.0,1.16839]
[1777675778716,45.23,78145.21,0.0,0.99462,0.0,1.1617]
[1777675780729,45.23,78149.82,0.0,0.99464,0.0,1.15776]
[1777675781646,45.23,78149.82,0.0,0.99464,0.0,1.15776]
[1777675781834,45.23,78149.82,0.0,0.99464,0.0,1.15776]
[1777675783514,45.23,78147.94,0.0,0.99463,0.0,1.15937]
[1777675783578,45.23,78147.94,0.0,0.99463,0.0,1.15937]
[1777675783750,45.23,78148.56,0.0,0.99463,0.0,1.15884]
[1777675789793,45.23,78151.92,0.0,0.99465,0.0,1.15597]
[1777675791807,45.23,78157.49,0.0,0.99467,0.0,1.15123]
[1777675796112,45.23,78159.19,0.0,0.99468,0.0,1.14979]
[1777675796338,45.23,78159.19,0.0,0.99468,0.0,1.14979]
[1777675801971,45.23,78156.36,0.0,0.99467,0.0,1.15219]
[1777675802082,45.23,78156.36,0.0,0.99467,0.0,1.15219]
[1777675802183,45.23,78155.5,0.0,0.99466,0.0,1.15292]
[1777675802883,45.23,78150.91,0.0,0.99464,0.0,1.15683]
[1777675804415,45.23,78150.91,0.0,0.99464,0.0,1.15683]
[1777675804584,45.23,78148.15,0.0,0.99463,0.0,1.15919]
[1777675810940,45.23,78145.64,0.0,0.99462,0.0,1.16133]
[1777675812954,45.23,78141.7,0.0,0.9946,0.0,1.16471]
[1777675814034,45.23,78141.7,0.0,0.9946,0.0,1.16471]
[1777675814091,45.23,78141.7,0.0,0.9946,0.0,1.16471]
[1777675814193,45.23,78140.8,0.0,0.9946,0.0,1.16548]
[1777675816836,45.23,78140.95,0.0,0.9946,0.0,1.16535]
[1777675817082,45.23,78140.95,0.0,0.9946,0.0,1.16535]
[1777675823026,45.23,78140.4,0.0,0.99459,0.0,1.16583]
[1777675828061,45.23,78140.35,0.0,0.99459,0.0,1.16587]
[1777675833096,45.23,78140.61,0.0,0.9946,0.0,1.16476]
[1777675834514,45.23,78139.98,0.0,0.9946,0.0,1.1653]
[1777675834577,45.23,78139.98,0.0,0.9946,0.0,1.1653]
[1777675835110,45.23,78139.82,0.0,0.9946,0.0,1.16544]
[1777675835677,45.23,78139.82,0.0,0.9946,0.0,1.16544]
[1777675835830,45.23,78139.82,0.0,0.9946,0.0,1.16544]
[1777675840884,45.23,78140.84,0.0,0.9946,0.0,1.16456]
[1777675843463,45.23,78143.78,0.0,0.99461,0.0,1.16204]
[1777675843575,45.23,78147.02,0.0,0.99463,0.0,1.15927]
[1777675844173,45.23,78148.2,0.0,0.99463,0.0,1.15827]
[1777675845180,45.23,78152.44,0.0,0.99465,0.0,1.15465]
[1777675845687,45.23,78152.44,0.0,0.99465,0.0,1.15465]
[1777675845832,45.23,78152.44,0.0,0.99465,0.0,1.15465]
[1777675851222,45.23,78155.28,0.0,0.99467,0.0,1.15223]
[1777675853581,45.23,78155.24,0.0,0.99467,0.0,1.15227]
[1777675853831,45.23,78155.24,0.0,0.99467,0.0,1.15227]
[1777675859279,45.23,78155.22,0.0,0.99467,0.0,1.15228]
[1777675860104,45.23,78155.22,0.0,0.99467,0.0,1.15228]
[1777675860327,45.23,78155.22,0.0,0.99467,0.0,1.15228]
[1777675860346,45.23,78155.15,0.0,0.99466,0.0,1.15234]
[1777675863227,45.23,78155.03,0.0,0.99466,0.0,1.15245]
[1777675863331,45.23,78155.03,0.0,0.99466,0.0,1.15245]
[1777675868013,45.23,78158.09,0.0,0.99468,0.0,1.14985]
[1777675868086,45.23,78158.09,0.0,0.99468,0.0,1.14985]
[1777675872360,45.23,78157.98,0.0,0.99468,0.0,1.14994]
[1777675872371,45.23,78157.38,0.0,0.99467,0.0,1.15045]
[1777675872577,45.23,78157.38,0.0,0.99467,0.0,1.15045]
[1777675873378,45.23,78158.59,0.0,0.99468,0.0,1.14942]
[1777675875071,45.23,78157.63,0.0,0.99468,0.0,1.15024]
[1777675875332,45.23,78157.63,0.0,0.99468,0.0,1.15024]
[1777675880427,45.23,78159.76,0.0,0.99469,0.0,1.14843]
[1777675882004,45.23,78160.01,0.0,0.99469,0.0,1.14822]
[1777675882088,45.23,78160.01,0.0,0.99469,0.0,1.14822]
[1777675884982,45.23,78158.97,0.0,0.99468,0.0,1.1491]
[1777675885079,45.23,78158.97,0.0,0.99468,0.0,1.1491]
[1777675885462,45.23,78159.4,0.0,0.99468,0.0,1.14874]
[1777675890497,45.23,78160.4,0.0,0.99469,0.0,1.14789]
[1777675895513,45.23,78158.81,0.0,0.99469,0.0,1.14836]
[1777675895577,45.23,78159.01,0.0,0.99469,0.0,1.14819]
[1777675901573,45.23,78159.75,0.0,0.99469,0.0,1.14756]
[1777675904300,45.23,78161.12,0.0,0.9947,0.0,1.1464]
[1777675904325,45.23,78161.12,0.0,0.9947,0.0,1.1464]
[1777675904402,45.23,78163.76,0.0,0.99471,0.0,1.14417]
[1777675907277,45.23,78165.45,0.0,0.99472,0.0,1.14274]
[1777675907327,45.23,78165.45,0.0,0.99472,0.0,1.14274]
[1777675907427,45.23,78168.42,0.0,0.99473,0.0,1.14024]
[1777675912653,45.23,78168.9,0.0,0.99473,0.0,1.13984]
[1777675915433,45.23,78169.89,0.0,0.99473,0.0,1.139]
[1777675915577,45.23,78169.89,0.0,0.99473,0.0,1.139]
[1777675915535,45.23,78165.65,0.0,0.99472,0.0,1.14258]
[1777675915674,45.23,78162.78,0.0,0.9947,0.0,1.145]
[1777675917162,45.23,78162.78,0.0,0.9947,0.0,1.145]
[1777675917335,45.23,78162.78,0.0,0.9947,0.0,1.145]
[1777675922724,45.23,78161.42,0.0,0.9947,0.0,1.14615]
[1777675926477,45.23,78161.64,0.0,0.9947,0.0,1.14596]
[1777675926577,45.23,78161.64,0.0,0.9947,0.0,1.14596]
[1777675926579,45.23,78162.38,0.0,0.9947,0.0,1.14534]
[1777675928023,45.23,78161.75,0.0,0.9947,0.0,1.14587]
[1777675928079,45.23,78161.75,0.0,0.9947,0.0,1.14587]
[1777675933934,45.23,78166.16,0.0,0.99472,0.0,1.14215]
[1777675934087,45.23,78166.16,0.0,0.99472,0.0,1.14215]
[1777675934189,45.23,78167.85,0.0,0.99473,0.0,1.14072]
[1777675935296,45.23,78167.85,0.0,0.99473,0.0,1.14072]
[1777675935332,45.23,78167.85,0.0,0.99473,0.0,1.14072]
[1777675941451,45.23,78169.22,0.0,0.99473,0.0,1.13957]
[1777675941576,45.23,78169.22,0.0,0.99473,0.0,1.13957]
[1777675941553,45.23,78173.82,0.0,0.99475,0.0,1.1357]
[1777675941859,45.23,78177.25,0.0,0.99477,0.0,1.13282]
[1777675943690,45.23,78176.52,0.0,0.99476,0.0,1.13343]
[1777675943834,45.23,78176.52,0.0,0.99476,0.0,1.13343]
[1777675950922,45.23,78177.57,0.0,0.99477,0.0,1.13255]
[1777675956098,45.23,78177.34,0.0,0.99477,0.0,1.13188]
[1777675956328,45.23,78177.34,0.0,0.99477,0.0,1.13188]
[1777675956429,45.23,78177.45,0.0,0.99477,0.0,1.13179]
[1777675957961,45.23,78177.36,0.0,0.99477,0.0,1.13186]
[1777675958089,45.23,78177.36,0.0,0.99477,0.0,1.13186]
[1777675960991,45.23,78180.2,0.0,0.99478,0.0,1.12949]
[1777675962177,45.23,78180.2,0.0,0.99478,0.0,1.12949]
[1777675962329,45.23,78180.2,0.0,0.99478,0.0,1.12949]
[1777675962378,45.23,78181.82,0.0,0.99479,0.0,1.12814]
[1777675962772,45.23,78181.82,0.0,0.99479,0.0,1.12814]
[1777675962831,45.23,78181.82,0.0,0.99479,0.0,1.12814]
[1777675966271,45.23,78183.25,0.0,0.9948,0.0,1.12694]
[1777675966337,45.23,78183.25,0.0,0.9948,0.0,1.12694]
[1777675969315,45.23,78182.44,0.0,0.99479,0.0,1.12762]
[1777675969327,45.23,78182.44,0.0,0.99479,0.0,1.12762]
[1777675969417,45.23,78181.42,0.0,0.99479,0.0,1.12847]
[1777675970349,45.23,78181.42,0.0,0.99479,0.0,1.12847]
[1777675970581,45.23,78181.42,0.0,0.99479,0.0,1.12847]
[1777675976098,45.23,78180.88,0.0,0.99479,0.0,1.12892]
[1777675977959,45.23,78180.76,0.0,0.99479,0.0,1.12902]
[1777675978080,45.23,78180.76,0.0,0.99479,0.0,1.12902]
[1777675978114,45.23,78180.59,0.0,0.99479,0.0,1.12916]
[1777675978902,45.23,78180.59,0.0,0.99479,0.0,1.12916]
[1777675979081,45.23,78180.59,0.0,0.99479,0.0,1.12916]
[1777675982345,45.23,78178.64,0.0,0.99478,0.0,1.13079]
[1777675982579,45.23,78178.64,0.0,0.99478,0.0,1.13079]
[1777675982479,45.23,78173.52,0.0,0.99475,0.0,1.13508]
[1777675983149,45.23,78170.78,0.0,0.99474,0.0,1.13738]
[1777675984170,45.23,78170.78,0.0,0.99474,0.0,1.13738]
[1777675984191,45.23,78170.78,0.0,0.99474,0.0,1.13738]
[1777675987176,45.23,78167.7,0.0,0.99473,0.0,1.13998]
[1777675990198,45.23,78170.13,0.0,0.99474,0.0,1.13793]
[1777675991761,45.23,78171.94,0.0,0.99475,0.0,1.13641]
[1777675991842,45.23,78171.94,0.0,0.99475,0.0,1.13641]
[1777675992212,45.23,78171.57,0.0,0.99475,0.0,1.13672]
[1777675993346,45.23,78171.57,0.0,0.99475,0.0,1.13672]
[1777675993585,45.23,78171.57,0.0,0.99475,0.0,1.13672]
[1777675999261,45.23,78169.7,0.0,0.99474,0.0,1.13829]
[1777676001000,45.23,78169.85,0.0,0.99474,0.0,1.13817]
[1777676001076,45.23,78169.85,0.0,0.99474,0.0,1.13817]
[1777676001275,45.23,78170.47,0.0,0.99474,0.0,1.13765]
[1777676003288,45.23,78172.79,0.0,0.99475,0.0,1.1357]
[1777676005797,45.23,78174.16,0.0,0.99476,0.0,1.13455]
[1777676005837,45.23,78174.16,0.0,0.99476,0.0,1.13455]
[1777676010546,45.23,78174.34,0.0,0.99476,0.0,1.13439]
[1777676010581,45.23,78174.34,0.0,0.99476,0.0,1.13439]
[1777676014367,45.23,78177.56,0.0,0.99478,0.0,1.13083]
[1777676016081,45.23,78178.32,0.0,0.99478,0.0,1.1302]
[1777676016381,45.23,78179.38,0.0,0.99478,0.0,1.12931]
[1777676016921,45.23,78179.38,0.0,0.99478,0.0,1.12931]
[1777676017088,45.23,78179.38,0.0,0.99478,0.0,1.12931]
[1777676021630,45.23,78180.5,0.0,0.99479,0.0,1.12837]
[1777676021835,45.23,78180.97,0.0,0.99479,0.0,1.12798]
[1777676022935,45.23,78182.65,0.0,0.9948,0.0,1.12658]
[1777676023079,45.23,78182.65,0.0,0.9948,0.0,1.12658]
[1777676023430,45.23,78182.89,0.0,0.9948,0.0,1.12638]
[1777676028464,45.23,78182.55,0.0,0.9948,0.0,1.12666]
[1777676029086,45.23,78182.55,0.0,0.9948,0.0,1.12666]
[1777676029331,45.23,78182.55,0.0,0.9948,0.0,1.12666]
[1777676035515,45.23,78182.72,0.0,0.9948,0.0,1.12652]
[1777676040550,45.23,78182.87,0.0,0.9948,0.0,1.1264]
[1777676045585,45.23,78183.08,0.0,0.9948,0.0,1.12622]
[1777676050620,45.23,78186.18,0.0,0.99481,0.0,1.12364]
[1777676051494,45.23,78186.18,0.0,0.99481,0.0,1.12364]
[1777676051579,45.23,78186.18,0.0,0.99481,0.0,1.12364]
[1777676054287,45.23,78185.54,0.0,0.99481,0.0,1.12417]
[1777676054334,45.23,78185.54,0.0,0.99481,0.0,1.12417]
[1777676054648,45.23,78185.51,0.0,0.99481,0.0,1.1242]
[1777676059682,45.23,78184.49,0.0,0.99481,0.0,1.12505]
[1777676064718,45.23,78179.35,0.0,0.99478,0.0,1.12933]
[1777676066594,45.23,78179.31,0.0,0.99478,0.0,1.12937]
[1777676066830,45.23,78179.15,0.0,0.99478,0.0,1.1295]
[1777676067739,45.23,78168.07,0.0,0.99473,0.0,1.1388]
[1777676068745,45.23,78162.95,0.0,0.99471,0.0,1.14311]
[1777676070708,45.23,78162.95,0.0,0.99471,0.0,1.14311]
[1777676070827,45.23,78160.94,0.0,0.9947,0.0,1.14481]
[1777676074340,45.23,78159.99,0.0,0.9947,0.0,1.14474]
[1777676074580,45.23,78159.99,0.0,0.9947,0.0,1.14474]
[1777676074678,45.23,78160.1,0.0,0.9947,0.0,1.14465]
[1777676079825,45.23,78162.88,0.0,0.99472,0.0,1.1423]
[1777676083139,45.23,78163.12,0.0,0.99472,0.0,1.1421]
[1777676083328,45.23,78163.12,0.0,0.99472,0.0,1.1421]
[1777676088139,45.23,78162.15,0.0,0.99471,0.0,1.14292]
[1777676088330,45.23,78162.15,0.0,0.99471,0.0,1.14292]
[1777676089245,45.23,78161.61,0.0,0.99471,0.0,1.14337]
[1777676089330,45.23,78161.61,0.0,0.99471,0.0,1.14337]
[1777676089427,45.23,78161.49,0.0,0.99471,0.0,1.14347]
[1777676094930,45.23,78158.34,0.0,0.9947,0.0,1.14614]
[1777676095964,45.23,78158.34,0.0,0.9947,0.0,1.14614]
[1777676096077,45.23,78158.34,0.0,0.9947,0.0,1.14614]
[1777676096155,45.23,78153.54,0.0,0.99467,0.0,1.15021]
[1777676099903,45.23,78150.94,0.0,0.99466,0.0,1.15242]
[1777676100082,45.23,78150.94,0.0,0.99466,0.0,1.15242]
[1777676100183,45.23,78150.85,0.0,0.99466,0.0,1.15249]
[1777676107014,45.23,78151.38,0.0,0.99466,0.0,1.15204]
[1777676113056,45.23,78151.48,0.0,0.99466,0.0,1.15196]
[1777676114407,45.23,78151.48,0.0,0.99466,0.0,1.15196]
[1777676114576,45.23,78151.48,0.0,0.99466,0.0,1.15196]
[1777676119723,45.23,78151.27,0.0,0.99466,0.0,1.15214]
[1777676119827,45.23,78152.59,0.0,0.99467,0.0,1.15101]
[1777676122260,45.23,78155.03,0.0,0.99468,0.0,1.14894]
[1777676122335,45.23,78155.03,0.0,0.99468,0.0,1.14894]
[1777676122340,45.23,78154.97,0.0,0.99468,0.0,1.14899]
[1777676130174,45.23,78155.6,0.0,0.99468,0.0,1.14846]
[1777676137224,45.23,78155.3,0.0,0.99469,0.0,1.14784]
[1777676139298,45.23,78155.32,0.0,0.99469,0.0,1.14782]
[1777676139328,45.23,78155.32,0.0,0.99469,0.0,1.14782]
[1777676143537,45.23,78160.93,0.0,0.99471,0.0,1.14307]
[1777676143578,45.23,78160.93,0.0,0.99471,0.0,1.14307]
[1777676143638,45.23,78162.44,0.0,0.99472,0.0,1.1418]
[1777676147296,45.23,78161.35,0.0,0.99471,0.0,1.14272]
[1777676148926,45.23,78159.4,0.0,0.9947,0.0,1.14437]
[1777676149075,45.23,78159.4,0.0,0.9947,0.0,1.14437]
[1777676154348,45.23,78157.46,0.0,0.99469,0.0,1.14601]
[1777676159756,45.23,78157.49,0.0,0.9947,0.0,1.14598]
[1777676159830,45.23,78157.49,0.0,0.9947,0.0,1.14598]
[1777676162081,45.23,78157.51,0.0,0.9947,0.0,1.14597]
[1777676163249,45.23,78156.7,0.0,0.99469,0.0,1.14665]
[1777676163327,45.23,78156.7,0.0,0.99469,0.0,1.14665]
[1777676163573,45.23,78157.0,0.0,0.99469,0.0,1.1464]
[1777676170460,45.23,78156.64,0.0,0.99469,0.0,1.1467]
[1777676177395,45.23,78157.05,0.0,0.99469,0.0,1.14636]
[1777676178081,45.23,78156.65,0.0,0.99469,0.0,1.14669]
[1777676179141,45.23,78156.52,0.0,0.99469,0.0,1.1468]
[1777676179327,45.23,78156.52,0.0,0.99469,0.0,1.1468]
[1777676179523,45.23,78156.69,0.0,0.99469,0.0,1.14666]
[1777676184557,45.23,78154.63,0.0,0.99468,0.0,1.14841]
[1777676185485,45.23,78154.63,0.0,0.99468,0.0,1.14841]
[1777676185576,45.23,78154.63,0.0,0.99468,0.0,1.14841]
[1777676190600,45.23,78155.2,0.0,0.99468,0.0,1.14792]
[1777676195635,45.23,78155.19,0.0,0.99469,0.0,1.14706]
[1777676196802,45.23,78155.19,0.0,0.99469,0.0,1.14706]
[1777676196836,45.23,78155.19,0.0,0.99469,0.0,1.14706]
[1777676197551,45.23,78155.16,0.0,0.99469,0.0,1.14708]
[1777676197576,45.23,78155.16,0.0,0.99469,0.0,1.14708]
[1777676197649,45.23,78155.17,0.0,0.99469,0.0,1.14707]
[1777676200670,45.23,78151.21,0.0,0.99467,0.0,1.15043]
[1777676205705,45.23,78151.58,0.0,0.99467,0.0,1.15012]
[1777676210740,45.23,78151.24,0.0,0.99467,0.0,1.15041]
[1777676212754,45.23,78157.27,0.0,0.9947,0.0,1.14529]
[1777676217789,45.23,78157.42,0.0,0.9947,0.0,1.14517]
[1777676217955,45.23,78157.42,0.0,0.9947,0.0,1.14517]
[1777676218088,45.23,78157.42,0.0,0.9947,0.0,1.14517]
[1777676218599,45.23,78157.42,0.0,0.9947,0.0,1.14517]
[1777676218828,45.23,78157.42,0.0,0.9947,0.0,1.14517]
[1777676218796,45.23,78157.56,0.0,0.9947,0.0,1.14505]
[1777676223831,45.23,78160.46,0.0,0.99471,0.0,1.1426]
[1777676228866,45.23,78162.84,0.0,0.99472,0.0,1.14059]
[1777676233811,45.23,78164.48,0.0,0.99473,0.0,1.13921]
[1777676233832,45.23,78164.48,0.0,0.99473,0.0,1.13921]
[1777676233901,45.23,78164.91,0.0,0.99473,0.0,1.13885]
[1777676235644,45.23,78165.54,0.0,0.99474,0.0,1.13832]
[1777676235830,45.23,78165.54,0.0,0.99474,0.0,1.13832]
[1777676240949,45.23,78166.13,0.0,0.99474,0.0,1.13782]
[1777676245240,45.23,78168.38,0.0,0.99475,0.0,1.13593]
[1777676245329,45.23,78168.38,0.0,0.99475,0.0,1.13593]
[1777676245337,45.23,78168.21,0.0,0.99475,0.0,1.13607]
[1777676246034,45.23,78168.21,0.0,0.99475,0.0,1.13607]
[1777676246079,45.23,78168.21,0.0,0.99475,0.0,1.13607]
[1777676252027,45.23,78170.07,0.0,0.99476,0.0,1.13364]
[1777676253650,45.23,78170.07,0.0,0.99476,0.0,1.13364]
[1777676253834,45.23,78170.07,0.0,0.99476,0.0,1.13364]
[1777676253929,45.23,78170.09,0.0,0.99476,0.0,1.13362]
[1777676254323,45.23,78170.09,0.0,0.99476,0.0,1.13362]
[1777676254578,45.23,78170.09,0.0,0.99476,0.0,1.13362]
[1777676257062,45.23,78166.26,0.0,0.99474,0.0,1.13684]
[1777676263104,45.23,78165.77,0.0,0.99474,0.0,1.13725]
[1777676266063,45.23,78165.62,0.0,0.99474,0.0,1.13738]
[1777676266078,45.23,78165.62,0.0,0.99474,0.0,1.13738]
[1777676266556,45.23,78165.62,0.0,0.99474,0.0,1.13738]
[1777676266582,45.23,78165.62,0.0,0.99474,0.0,1.13738]
[1777676266657,45.23,78165.66,0.0,0.99474,0.0,1.13735]
[1777676272167,45.23,78161.96,0.0,0.99472,0.0,1.14046]
[1777676275003,45.23,78162.13,0.0,0.99472,0.0,1.14032]
[1777676275082,45.23,78162.13,0.0,0.99472,0.0,1.14032]
[1777676275883,45.23,78162.13,0.0,0.99472,0.0,1.14032]
[1777676275180,45.23,78162.13,0.0,0.99472,0.0,1.14032]
[1777676276093,45.23,78162.13,0.0,0.99472,0.0,1.14032]
[1777676281230,45.23,78162.59,0.0,0.99473,0.0,1.13993]
[1777676286265,45.23,78161.43,0.0,0.99472,0.0,1.14091]
[1777676287053,45.23,78161.43,0.0,0.99472,0.0,1.14091]
[1777676287096,45.23,78161.43,0.0,0.99472,0.0,1.14091]
[1777676287272,45.23,78161.62,0.0,0.99472,0.0,1.14075]
[1777676288265,45.23,78161.62,0.0,0.99472,0.0,1.14075]
[1777676288333,45.23,78161.62,0.0,0.99472,0.0,1.14075]
[1777676294322,45.23,78156.5,0.0,0.9947,0.0,1.14507]
[1777676299357,45.23,78155.18,0.0,0.99469,0.0,1.14619]
[1777676303067,45.23,78152.18,0.0,0.99468,0.0,1.14873]
[1777676303083,45.23,78152.18,0.0,0.99468,0.0,1.14873]
[1777676303877,45.23,78152.18,0.0,0.99468,0.0,1.14873]
[1777676303978,45.23,78152.15,0.0,0.99468,0.0,1.14876]
[1777676304091,45.23,78152.15,0.0,0.99468,0.0,1.14876]
[1777676309428,45.23,78152.48,0.0,0.99468,0.0,1.14848]
[1777676314463,45.23,78152.18,0.0,0.99468,0.0,1.14786]
[1777676315616,45.23,78152.18,0.0,0.99468,0.0,1.14786]
[1777676315830,45.23,78152.18,0.0,0.99468,0.0,1.14786]
[1777676315907,45.23,78152.33,0.0,0.99468,0.0,1.14773]
[1777676316351,45.23,78152.33,0.0,0.99468,0.0,1.14773]
[1777676316582,45.23,78152.33,0.0,0.99468,0.0,1.14773]
[1777676322519,45.23,78152.2,0.0,0.99468,0.0,1.14784]
[1777676327554,45.23,78151.9,0.0,0.99468,0.0,1.14809]
[1777676332590,45.23,78154.01,0.0,0.99469,0.0,1.14631]
[1777676336257,45.23,78150.87,0.0,0.99468,0.0,1.14897]
[1777676336339,45.23,78150.87,0.0,0.99468,0.0,1.14897]
[1777676336428,45.23,78150.87,0.0,0.99468,0.0,1.14897]
[1777676339640,45.23,78146.99,0.0,0.99466,0.0,1.15227]
[1777676341305,45.23,78147.54,0.0,0.99466,0.0,1.1518]
[1777676341331,45.23,78147.54,0.0,0.99466,0.0,1.1518]
[1777676345682,45.23,78137.54,0.0,0.99462,0.0,1.16033]
[1777676347696,45.23,78137.43,0.0,0.99462,0.0,1.16042]
[1777676349548,45.23,78137.54,0.0,0.99462,0.0,1.16033]
[1777676349581,45.23,78137.54,0.0,0.99462,0.0,1.16033]
[1777676349710,45.23,78137.23,0.0,0.99462,0.0,1.16059]
[1777676351028,45.23,78137.23,0.0,0.99462,0.0,1.16059]
[1777676351090,45.23,78137.64,0.0,0.99462,0.0,1.16024]
[1777676356760,45.23,78141.74,0.0,0.99464,0.0,1.15674]
[1777676357767,45.23,78145.76,0.0,0.99465,0.0,1.15331]
[1777676359952,45.23,78146.55,0.0,0.99466,0.0,1.15264]
[1777676359973,45.23,78146.69,0.0,0.99466,0.0,1.15252]
[1777676360087,45.23,78146.69,0.0,0.99466,0.0,1.15252]
[1777676360875,45.23,78146.69,0.0,0.99466,0.0,1.15252]
[1777676360929,45.23,78146.9,0.0,0.99466,0.0,1.15234]
[1777676361081,45.23,78146.9,0.0,0.99466,0.0,1.15234]
[1777676366830,45.23,78143.49,0.0,0.99464,0.0,1.15525]
[1777676373879,45.23,78143.77,0.0,0.99465,0.0,1.15413]
[1777676378914,45.23,78143.84,0.0,0.99465,0.0,1.15407]
[1777676380928,45.23,78147.45,0.0,0.99467,0.0,1.151]
[1777676383670,45.23,78147.6,0.0,0.99467,0.0,1.15087]
[1777676383830,45.23,78147.6,0.0,0.99467,0.0,1.15087]
[1777676383949,45.23,78146.13,0.0,0.99466,0.0,1.15212]
[1777676384897,45.23,78146.13,0.0,0.99466,0.0,1.15212]
[1777676385077,45.23,78145.49,0.0,0.99466,0.0,1.15266]
[1777676390998,45.23,78146.79,0.0,0.99466,0.0,1.15156]
[1777676393420,45.23,78146.79,0.0,0.99466,0.0,1.15156]
[1777676393578,45.23,78146.79,0.0,0.99466,0.0,1.15156]
[1777676394492,45.23,78146.79,0.0,0.99466,0.0,1.15156]
[1777676394575,45.23,78146.79,0.0,0.99466,0.0,1.15156]
[1777676397040,45.23,78146.72,0.0,0.99466,0.0,1.15162]
[1777676401410,45.23,78145.84,0.0,0.99466,0.0,1.15237]
[1777676402082,45.23,78129.45,0.0,0.99458,0.0,1.16638]
[1777676403090,45.23,78130.9,0.0,0.99459,0.0,1.16514]
[1777676404936,45.23,78131.76,0.0,0.99459,0.0,1.1644]
[1777676405106,45.23,78131.73,0.0,0.99459,0.0,1.16443]
[1777676410141,45.23,78131.64,0.0,0.99459,0.0,1.1645]
[1777676415176,45.23,78131.84,0.0,0.9946,0.0,1.16433]
[1777676420212,45.23,78131.97,0.0,0.9946,0.0,1.16422]
[1777676425247,45.23,78132.05,0.0,0.9946,0.0,1.16415]
[1777676430208,45.23,78132.26,0.0,0.9946,0.0,1.16397]
[1777676430333,45.23,78132.26,0.0,0.9946,0.0,1.16397]
[1777676430365,45.23,78132.24,0.0,0.9946,0.0,1.16399]
[1777676431317,45.23,78132.24,0.0,0.9946,0.0,1.16399]
[1777676431327,45.23,78132.24,0.0,0.9946,0.0,1.16399]
[1777676438852,45.23,78131.89,0.0,0.9946,0.0,1.1634]
[1777676439089,45.23,78131.89,0.0,0.9946,0.0,1.1634]
[1777676438931,45.23,78131.89,0.0,0.9946,0.0,1.1634]
[1777676439954,45.23,78131.89,0.0,0.9946,0.0,1.1634]
[1777676440076,45.23,78131.89,0.0,0.9946,0.0,1.1634]
[1777676445388,45.23,78133.71,0.0,0.99461,0.0,1.16184]
[1777676450423,45.23,78131.72,0.0,0.9946,0.0,1.16355]
[1777676453278,45.23,78132.21,0.0,0.9946,0.0,1.16313]
[1777676453327,45.23,78132.21,0.0,0.9946,0.0,1.16313]
[1777676453444,45.23,78131.59,0.0,0.9946,0.0,1.16366]
[1777676454502,45.23,78131.59,0.0,0.9946,0.0,1.16366]
[1777676454579,45.23,78131.59,0.0,0.9946,0.0,1.16366]
[1777676460493,45.23,78131.76,0.0,0.9946,0.0,1.16351]
[1777676465528,45.23,78131.74,0.0,0.9946,0.0,1.16353]
[1777676470563,45.23,78132.07,0.0,0.9946,0.0,1.16325]
[1777676474061,45.23,78133.22,0.0,0.99461,0.0,1.16226]
[1777676474077,45.23,78133.22,0.0,0.99461,0.0,1.16226]
[1777676474163,45.23,78133.77,0.0,0.99461,0.0,1.16179]
[1777676475372,45.23,78133.8,0.0,0.99461,0.0,1.16177]
[1777676475579,45.23,78133.8,0.0,0.99461,0.0,1.16177]
[1777676480634,45.23,78135.48,0.0,0.99462,0.0,1.16033]
[1777676482071,45.23,78135.48,0.0,0.99462,0.0,1.16033]
[1777676482172,45.23,78138.58,0.0,0.99463,0.0,1.15768]
[1777676482329,45.23,78138.58,0.0,0.99463,0.0,1.15768]
[1777676483191,45.23,78138.58,0.0,0.99463,0.0,1.15768]
[1777676482648,45.23,78139.31,0.0,0.99463,0.0,1.15705]
[1777676483328,45.23,78139.31,0.0,0.99463,0.0,1.15705]
[1777676488690,45.23,78137.21,0.0,0.99462,0.0,1.15885]
[1777676489696,45.23,78130.16,0.0,0.99459,0.0,1.16489]
[1777676490704,45.23,78124.72,0.0,0.99457,0.0,1.16957]
[1777676491850,45.23,78124.72,0.0,0.99457,0.0,1.16957]
[1777676492084,45.23,78124.72,0.0,0.99457,0.0,1.16957]
[1777676492177,45.23,78122.82,0.0,0.99456,0.0,1.17032]
[1777676493040,45.23,78122.82,0.0,0.99456,0.0,1.17032]
[1777676493083,45.23,78122.82,0.0,0.99456,0.0,1.17032]
[1777676494732,45.23,78119.3,0.0,0.99455,0.0,1.17336]
[1777676497753,45.23,78115.46,0.0,0.99453,0.0,1.17668]
[1777676499767,45.23,78109.31,0.0,0.9945,0.0,1.18202]
[1777676501781,45.23,78103.1,0.0,0.99447,0.0,1.18743]
[1777676502970,45.23,78103.1,0.0,0.99447,0.0,1.18743]
[1777676503087,45.23,78103.1,0.0,0.99447,0.0,1.18743]
[1777676503178,45.23,78102.26,0.0,0.99447,0.0,1.18817]
[1777676504270,45.23,78103.1,0.0,0.99447,0.0,1.18743]
[1777676504325,45.23,78103.1,0.0,0.99447,0.0,1.18743]
[1777676509837,45.23,78102.0,0.0,0.99447,0.0,1.18839]
[1777676513169,45.23,78102.39,0.0,0.99447,0.0,1.18805]
[1777676513181,45.23,78102.84,0.0,0.99447,0.0,1.18766]
[1777676513328,45.23,78102.84,0.0,0.99447,0.0,1.18766]
[1777676513865,45.23,78103.38,0.0,0.99447,0.0,1.18719]
[1777676514795,45.23,78103.38,0.0,0.99447,0.0,1.18719]
[1777676514828,45.23,78103.38,0.0,0.99447,0.0,1.18719]
[1777676519907,45.23,78106.94,0.0,0.99449,0.0,1.18408]
[1777676522454,45.23,78108.68,0.0,0.9945,0.0,1.18257]
[1777676522581,45.23,78108.68,0.0,0.9945,0.0,1.18257]
[1777676522928,45.23,78109.99,0.0,0.9945,0.0,1.18143]
[1777676524038,45.23,78109.99,0.0,0.9945,0.0,1.18143]
[1777676524081,45.23,78109.99,0.0,0.9945,0.0,1.18143]
[1777676525949,45.23,78117.17,0.0,0.99454,0.0,1.1752]
[1777676526697,45.23,78117.17,0.0,0.99454,0.0,1.1752]
[1777676526829,45.23,78117.17,0.0,0.99454,0.0,1.1752]
[1777676526959,45.23,78117.17,0.0,0.99454,0.0,1.1752]
[1777676527091,45.23,78117.17,0.0,0.99454,0.0,1.1752]
[1777676527182,45.23,78117.87,0.0,0.99454,0.0,1.17459]
[1777676528970,45.23,78121.05,0.0,0.99455,0.0,1.17185]
[1777676532339,45.23,78120.34,0.0,0.99455,0.0,1.17246]
[1777676532578,45.23,78120.34,0.0,0.99455,0.0,1.17246]
[1777676537910,45.23,78120.69,0.0,0.99455,0.0,1.17216]
[1777676538080,45.23,78120.69,0.0,0.99455,0.0,1.17216]
[1777676538143,45.23,78120.62,0.0,0.99455,0.0,1.17222]
[1777676544075,45.23,78120.34,0.0,0.99455,0.0,1.17246]
[1777676549031,45.23,78120.5,0.0,0.99455,0.0,1.17232]
[1777676549079,45.23,78120.5,0.0,0.99455,0.0,1.17232]
[1777676554145,45.23,78123.08,0.0,0.99457,0.0,1.16921]
[1777676556389,45.23,78123.07,0.0,0.99457,0.0,1.16922]
[1777676556578,45.23,78123.07,0.0,0.99457,0.0,1.16922]
[1777676557165,45.23,78123.26,0.0,0.99457,0.0,1.16905]
[1777676557639,45.23,78123.26,0.0,0.99457,0.0,1.16905]
[1777676557766,45.23,78123.26,0.0,0.99457,0.0,1.16905]
[1777676565222,45.23,78123.62,0.0,0.99457,0.0,1.16874]
[1777676575292,45.23,78121.52,0.0,0.99456,0.0,1.17055]
[1777676577539,45.23,78121.49,0.0,0.99456,0.0,1.17058]
[1777676577579,45.23,78121.49,0.0,0.99456,0.0,1.17058]
[1777676577716,45.23,78124.46,0.0,0.99457,0.0,1.16802]
[1777676579028,45.23,78124.46,0.0,0.99457,0.0,1.16802]
[1777676579079,45.23,78124.46,0.0,0.99457,0.0,1.16802]
[1777676579111,45.23,78128.82,0.0,0.99459,0.0,1.16427]
[1777676584355,45.23,78128.15,0.0,0.99459,0.0,1.16484]
[1777676587158,45.23,78128.48,0.0,0.99459,0.0,1.16456]
[1777676587260,45.23,78131.58,0.0,0.99461,0.0,1.1619]
[1777676587334,45.23,78131.58,0.0,0.99461,0.0,1.1619]
[1777676587378,45.23,78133.57,0.0,0.99461,0.0,1.1602]
[1777676589024,45.23,78133.57,0.0,0.99461,0.0,1.1602]
[1777676589080,45.23,78133.57,0.0,0.99461,0.0,1.1602]
[1777676594427,45.23,78133.81,0.0,0.99462,0.0,1.15999]
[1777676598557,45.23,78134.46,0.0,0.99462,0.0,1.15943]
[1777676598577,45.23,78134.46,0.0,0.99462,0.0,1.15943]
[1777676598917,45.23,78138.54,0.0,0.99464,0.0,1.15595]
[1777676601015,45.23,78139.66,0.0,0.99464,0.0,1.15499]
[1777676601086,45.23,78139.66,0.0,0.99464,0.0,1.15499]
[1777676601117,45.23,78142.86,0.0,0.99466,0.0,1.15227]
[1777676606513,45.23,78141.73,0.0,0.99465,0.0,1.15323]
[1777676608035,45.23,78141.73,0.0,0.99465,0.0,1.15323]
[1777676608075,45.23,78141.73,0.0,0.99465,0.0,1.15323]
[1777676608203,45.23,78142.63,0.0,0.99466,0.0,1.15246]
[1777676609693,45.23,78143.63,0.0,0.99466,0.0,1.15161]
[1777676609834,45.23,78143.63,0.0,0.99466,0.0,1.15161]
[1777676612897,45.23,78145.08,0.0,0.99467,0.0,1.1495]
[1777676613088,45.23,78145.08,0.0,0.99467,0.0,1.1495]
[1777676613180,45.23,78145.74,0.0,0.99467,0.0,1.14894]
[1777676618595,45.23,78145.81,0.0,0.99467,0.0,1.14888]
[1777676624637,45.23,78145.84,0.0,0.99467,0.0,1.14886]
[1777676627109,45.23,78145.87,0.0,0.99467,0.0,1.14883]
[1777676627332,45.23,78145.87,0.0,0.99467,0.0,1.14883]
[1777676629672,45.23,78148.63,0.0,0.99469,0.0,1.14649]
[1777676632636,45.23,78149.5,0.0,0.99469,0.0,1.14575]
[1777676632830,45.23,78149.5,0.0,0.99469,0.0,1.14575]
[1777676632858,45.23,78147.26,0.0,0.99468,0.0,1.14765]
[1777676635461,45.23,78147.4,0.0,0.99468,0.0,1.14753]
[1777676635575,45.23,78147.4,0.0,0.99468,0.0,1.14753]
[1777676635715,45.23,78145.64,0.0,0.99467,0.0,1.14903]
[1777676640750,45.23,78144.26,0.0,0.99467,0.0,1.1502]
[1777676645739,45.23,78142.98,0.0,0.99466,0.0,1.15129]
[1777676645827,45.23,78142.98,0.0,0.99466,0.0,1.15129]
[1777676646793,45.23,78140.98,0.0,0.99465,0.0,1.15299]
[1777676647800,45.23,78138.65,0.0,0.99464,0.0,1.15497]
[1777676652835,45.23,78141.13,0.0,0.99465,0.0,1.15286]
[1777676654867,45.23,78141.02,0.0,0.99465,0.0,1.15295]
[1777676655083,45.23,78141.02,0.0,0.99465,0.0,1.15295]
[1777676655152,45.23,78141.5,0.0,0.99465,0.0,1.15255]
[1777676656369,45.23,78141.5,0.0,0.99465,0.0,1.15255]
[1777676656577,45.23,78141.09,0.0,0.99465,0.0,1.15289]
[1777676661898,45.23,78141.59,0.0,0.99466,0.0,1.15247]
[1777676665669,45.23,78140.95,0.0,0.99465,0.0,1.15301]
[1777676665829,45.23,78140.95,0.0,0.99465,0.0,1.15301]
[1777676666438,45.23,78140.8,0.0,0.99465,0.0,1.15314]
[1777676666579,45.23,78140.8,0.0,0.99465,0.0,1.15314]
[1777676669085,45.23,78141.4,0.0,0.99465,0.0,1.15263]
[1777676669099,45.23,78140.74,0.0,0.99465,0.0,1.15319]
[1777676670878,45.23,78140.71,0.0,0.99465,0.0,1.15322]
[1777676671082,45.23,78140.71,0.0,0.99465,0.0,1.15322]
[1777676671102,45.23,78145.74,0.0,0.99468,0.0,1.14806]
[1777676678010,45.23,78145.88,0.0,0.99468,0.0,1.14795]
[1777676683038,45.23,78145.94,0.0,0.99468,0.0,1.14789]
[1777676683088,45.23,78145.94,0.0,0.99468,0.0,1.14789]
[1777676689087,45.23,78146.01,0.0,0.99468,0.0,1.14784]
[1777676693084,45.23,78146.24,0.0,0.99468,0.0,1.14764]
[1777676694122,45.23,78146.06,0.0,0.99468,0.0,1.14779]
[1777676698475,45.23,78146.19,0.0,0.99468,0.0,1.14768]
[1777676698579,45.23,78146.19,0.0,0.99468,0.0,1.14768]
[1777676705199,45.23,78144.66,0.0,0.99467,0.0,1.14898]
[1777676710047,45.23,78144.69,0.0,0.99467,0.0,1.14896]
[1777676710082,45.23,78144.69,0.0,0.99467,0.0,1.14896]
[1777676710753,45.23,78144.69,0.0,0.99467,0.0,1.14896]
[1777676710833,45.23,78144.69,0.0,0.99467,0.0,1.14896]
[1777676711241,45.23,78143.9,0.0,0.99467,0.0,1.14963]
[1777676717283,45.23,78143.6,0.0,0.99467,0.0,1.14988]
[1777676724332,45.23,78143.57,0.0,0.99467,0.0,1.14991]
[1777676727001,45.23,78142.51,0.0,0.99466,0.0,1.15081]
[1777676727081,45.23,78142.51,0.0,0.99466,0.0,1.15081]
[1777676732388,45.23,78143.56,0.0,0.99467,0.0,1.14904]
[1777676737423,45.23,78143.68,0.0,0.99467,0.0,1.14894]
[1777676742296,45.23,78143.98,0.0,0.99467,0.0,1.14868]
[1777676742327,45.23,78143.98,0.0,0.99467,0.0,1.14868]
[1777676742739,45.23,78143.98,0.0,0.99467,0.0,1.14868]
[1777676742835,45.23,78143.98,0.0,0.99467,0.0,1.14868]
[1777676743466,45.23,78143.87,0.0,0.99467,0.0,1.14877]
[1777676748502,45.23,78143.74,0.0,0.99467,0.0,1.14889]
[1777676753537,45.23,78144.07,0.0,0.99467,0.0,1.14861]
[1777676754514,45.23,78144.07,0.0,0.99467,0.0,1.14861]
[1777676754580,45.23,78144.07,0.0,0.99467,0.0,1.14861]
[1777676763001,45.23,78144.06,0.0,0.99467,0.0,1.14861]
[1777676763083,45.23,78144.06,0.0,0.99467,0.0,1.14861]
[1777676764258,45.23,78143.18,0.0,0.99467,0.0,1.14936]
[1777676764331,45.23,78143.18,0.0,0.99467,0.0,1.14936]
[1777676764411,45.23,78142.72,0.0,0.99467,0.0,1.14975]
[1777676774684,45.23,78140.92,0.0,0.99466,0.0,1.15128]
[1777676778531,45.23,78141.18,0.0,0.99466,0.0,1.15106]
[1777676778576,45.23,78141.18,0.0,0.99466,0.0,1.15106]
[1777676783747,45.23,78138.96,0.0,0.99465,0.0,1.15295]
[1777676788782,45.23,78139.81,0.0,0.99466,0.0,1.15223]
[1777676793817,45.23,78140.53,0.0,0.99466,0.0,1.15074]
[1777676798852,45.23,78140.78,0.0,0.99466,0.0,1.15052]
[1777676804894,45.23,78140.85,0.0,0.99466,0.0,1.15046]
[1777676806913,45.23,78141.66,0.0,0.99467,0.0,1.14977]
[1777676807080,45.23,78141.66,0.0,0.99467,0.0,1.14977]
[1777676808370,45.23,78141.19,0.0,0.99467,0.0,1.15017]
[1777676808382,45.23,78141.19,0.0,0.99467,0.0,1.15017]
[1777676808576,45.23,78141.19,0.0,0.99467,0.0,1.15017]
[1777676813957,45.23,78141.27,0.0,0.99467,0.0,1.15011]
[1777676819150,45.23,78141.24,0.0,0.99467,0.0,1.15013]
[1777676819325,45.23,78141.24,0.0,0.99467,0.0,1.15013]
[1777676825175,45.23,78144.14,0.0,0.99468,0.0,1.14767]
[1777676825326,45.23,78144.14,0.0,0.99468,0.0,1.14767]
[1777676825400,45.23,78151.45,0.0,0.99471,0.0,1.14148]
[1777676826041,45.23,78156.18,0.0,0.99473,0.0,1.13749]
[1777676827079,45.23,78156.18,0.0,0.99473,0.0,1.13749]
[1777676827331,45.23,78156.18,0.0,0.99473,0.0,1.13749]
[1777676827396,45.23,78156.11,0.0,0.99473,0.0,1.13755]
[1777676833090,45.23,78158.24,0.0,0.99474,0.0,1.13576]
[1777676834215,45.23,78158.24,0.0,0.99474,0.0,1.13576]
[1777676834326,45.23,78158.24,0.0,0.99474,0.0,1.13576]
[1777676840140,45.23,78158.07,0.0,0.99474,0.0,1.1359]
[1777676842962,45.23,78158.0,0.0,0.99474,0.0,1.13596]
[1777676843084,45.23,78158.0,0.0,0.99474,0.0,1.13596]
[1777676844192,45.23,78158.0,0.0,0.99474,0.0,1.13596]
[1777676844330,45.23,78158.0,0.0,0.99474,0.0,1.13596]
[1777676851217,45.23,78157.93,0.0,0.99474,0.0,1.13515]
[1777676854347,45.23,78158.01,0.0,0.99474,0.0,1.13508]
[1777676854577,45.23,78159.32,0.0,0.99475,0.0,1.13398]
[1777676860280,45.23,78162.07,0.0,0.99476,0.0,1.13167]
[1777676865319,45.23,78160.17,0.0,0.99475,0.0,1.13327]
[1777676866855,45.23,78159.8,0.0,0.99475,0.0,1.13358]
[1777676867077,45.23,78159.8,0.0,0.99475,0.0,1.13358]
[1777676868488,45.23,78159.29,0.0,0.99475,0.0,1.13401]
[1777676868582,45.23,78159.29,0.0,0.99475,0.0,1.13401]
[1777676868543,45.23,78159.29,0.0,0.99475,0.0,1.13401]
[1777676876401,45.23,78159.42,0.0,0.99475,0.0,1.1339]
[1777676879527,45.23,78159.03,0.0,0.99475,0.0,1.13423]
[1777676879575,45.23,78159.03,0.0,0.99475,0.0,1.13423]
[1777676883076,45.23,78156.57,0.0,0.99474,0.0,1.13629]
[1777676883895,45.23,78155.59,0.0,0.99473,0.0,1.13712]
[1777676884078,45.23,78155.59,0.0,0.99473,0.0,1.13712]
[1777676884457,45.23,78156.46,0.0,0.99474,0.0,1.13639]
[1777676889492,45.23,78157.02,0.0,0.99474,0.0,1.13591]
[1777676894527,45.23,78158.02,0.0,0.99474,0.0,1.13507]
[1777676899562,45.23,78158.02,0.0,0.99474,0.0,1.13507]
[1777676901079,45.23,78157.94,0.0,0.99474,0.0,1.13514]
[1777676906611,45.23,78157.68,0.0,0.99474,0.0,1.13536]
[1777676910212,45.23,78157.21,0.0,0.99474,0.0,1.13576]
[1777676910332,45.23,78157.21,0.0,0.99474,0.0,1.13576]
[1777676910430,45.23,78156.56,0.0,0.99474,0.0,1.1363]
[1777676910730,45.23,78156.56,0.0,0.99474,0.0,1.1363]
[1777676910830,45.23,78156.56,0.0,0.99474,0.0,1.1363]
[1777676916065,45.23,78158.79,0.0,0.99475,0.0,1.13356]
[1777676916077,45.23,78158.79,0.0,0.99475,0.0,1.13356]
[1777676916271,45.23,78158.79,0.0,0.99475,0.0,1.13356]
[1777676916328,45.23,78158.79,0.0,0.99475,0.0,1.13356]
[1777676916427,45.23,78158.83,0.0,0.99475,0.0,1.13449]
[1777676923730,45.28,78160.39,0.0,0.99472,0.0,1.13996]
[1777676925062,45.28,78160.39,0.0,0.99472,0.0,1.13996]
[1777676925088,45.28,78160.39,0.0,0.99472,0.0,1.13996]
[1777676925287,45.28,78160.39,0.0,0.99472,0.0,1.13996]
[1777676925330,45.28,78160.39,0.0,0.99472,0.0,1.13996]
[1777676925392,45.29,78160.17,0.0,0.99471,0.0,1.14209]
[1777676930892,45.31,78158.34,0.0,0.99468,0.0,1.14655]
[1777676930948,45.31,78158.34,0.0,0.99468,0.0,1.14655]
[1777676931080,45.31,78158.34,0.0,0.99468,0.0,1.14655]
[1777676931181,45.31,78158.0,0.0,0.99468,0.0,1.14684]
[1777676936554,45.31,78158.22,0.0,0.99468,0.0,1.14665]
[1777676936583,45.31,78158.22,0.0,0.99468,0.0,1.14665]
[1777676936651,45.31,78157.68,0.0,0.99468,0.0,1.14711]
[1777676936669,45.31,78157.68,0.0,0.99468,0.0,1.14711]
[1777676936833,45.31,78157.68,0.0,0.99468,0.0,1.14711]
[1777676940849,45.31,78148.72,0.0,0.99464,0.0,1.15471]
[1777676941856,45.31,78137.98,0.0,0.99459,0.0,1.16389]
[1777676942863,45.31,78128.02,0.0,0.99455,0.0,1.17246]
[1777676943870,45.31,78125.18,0.0,0.99453,0.0,1.17491]
[1777676945629,45.31,78125.18,0.0,0.99453,0.0,1.17491]
[1777676945657,45.31,78124.85,0.0,0.99453,0.0,1.17519]
[1777676945828,45.31,78124.85,0.0,0.99453,0.0,1.17519]
[1777676945845,45.31,78124.85,0.0,0.99453,0.0,1.17519]
[1777676946078,45.31,78124.85,0.0,0.99453,0.0,1.17519]
[1777676949913,45.31,78119.75,0.0,0.99451,0.0,1.17961]
[1777676953032,45.31,78119.67,0.0,0.99451,0.0,1.17968]
[1777676953081,45.31,78119.67,0.0,0.99451,0.0,1.17968]
[1777676953293,45.31,78119.67,0.0,0.99451,0.0,1.17968]
[1777676953332,45.31,78119.67,0.0,0.99451,0.0,1.17968]
[1777676953383,45.31,78119.67,0.0,0.99451,0.0,1.17968]
[1777676958976,45.31,78122.26,0.0,0.99452,0.0,1.17743]
[1777676962453,45.31,78122.37,0.0,0.99452,0.0,1.17734]
[1777676962581,45.31,78122.37,0.0,0.99452,0.0,1.17734]
[1777676962679,45.31,78121.54,0.0,0.99452,0.0,1.17806]
[1777676963176,45.31,78121.54,0.0,0.99452,0.0,1.17806]
[1777676963336,45.31,78121.54,0.0,0.99452,0.0,1.17806]
[1777676970055,45.31,78122.29,0.0,0.99452,0.0,1.17741]
[1777676975484,45.31,78121.66,0.0,0.99452,0.0,1.17706]
[1777676975579,45.31,78121.66,0.0,0.99452,0.0,1.17706]
[1777676975586,45.31,78122.22,0.0,0.99452,0.0,1.17658]
[1777676975790,45.31,78122.22,0.0,0.99452,0.0,1.17658]
[1777676975830,45.31,78122.22,0.0,0.99452,0.0,1.17658]
[1777676985162,45.31,78125.11,0.0,0.99454,0.0,1.17408]
[1777676986825,45.31,78125.09,0.0,0.99454,0.0,1.17409]
[1777676987084,45.31,78125.09,0.0,0.99454,0.0,1.17409]
[1777676987109,45.31,78125.09,0.0,0.99454,0.0,1.17409]
[1777676987328,45.31,78125.09,0.0,0.99454,0.0,1.17409]
[1777676987426,45.31,78124.81,0.0,0.99454,0.0,1.17434]
[1777676997246,45.31,78126.04,0.0,0.99454,0.0,1.17327]
[1777676997855,45.31,78126.04,0.0,0.99454,0.0,1.17327]
[1777676998064,45.31,78126.04,0.0,0.99454,0.0,1.17327]
[1777676998085,45.31,78126.04,0.0,0.99454,0.0,1.17327]
[1777676999260,45.31,78125.89,0.0,0.99454,0.0,1.1734]
[1777677004295,45.31,78127.95,0.0,0.99455,0.0,1.17163]
[1777677004789,45.31,78127.95,0.0,0.99455,0.0,1.17163]
[1777677004831,45.31,78127.95,0.0,0.99455,0.0,1.17163]
[1777677004969,45.31,78127.95,0.0,0.99455,0.0,1.17163]
[1777677005078,45.31,78127.95,0.0,0.99455,0.0,1.17163]
[1777677005302,45.31,78128.32,0.0,0.99455,0.0,1.17131]
[1777677011344,45.31,78129.54,0.0,0.99456,0.0,1.17026]
[1777677015970,45.31,78130.0,0.0,0.99456,0.0,1.16986]
[1777677016077,45.31,78130.0,0.0,0.99456,0.0,1.16986]
[1777677016220,45.31,78130.0,0.0,0.99456,0.0,1.16986]
[1777677016336,45.31,78130.0,0.0,0.99456,0.0,1.16986]
[1777677016378,45.31,78130.03,0.0,0.99456,0.0,1.16983]
[1777677018393,45.31,78134.82,0.0,0.99458,0.0,1.16572]
[1777677019184,45.31,78134.82,0.0,0.99458,0.0,1.16572]
[1777677019330,45.31,78134.82,0.0,0.99458,0.0,1.16572]
[1777677019400,45.31,78138.34,0.0,0.9946,0.0,1.1627]
[1777677021227,45.31,78140.61,0.0,0.99461,0.0,1.16075]
[1777677021332,45.31,78140.61,0.0,0.99461,0.0,1.16075]
[1777677021414,45.31,78142.61,0.0,0.99462,0.0,1.15904]
[1777677025150,45.31,78143.25,0.0,0.99462,0.0,1.1585]
[1777677025332,45.31,78143.25,0.0,0.99462,0.0,1.1585]
[1777677032492,45.31,78145.39,0.0,0.99463,0.0,1.15579]
[1777677034488,45.31,78145.32,0.0,0.99463,0.0,1.15585]
[1777677034585,45.31,78145.32,0.0,0.99463,0.0,1.15585]
[1777677034604,45.31,78145.32,0.0,0.99463,0.0,1.15585]
[1777677034654,45.31,78145.53,0.0,0.99463,0.0,1.15567]
[1777677034829,45.31,78145.53,0.0,0.99463,0.0,1.15567]
[1777677040548,45.31,78145.64,0.0,0.99463,0.0,1.15558]
[1777677045583,45.31,78145.67,0.0,0.99464,0.0,1.15555]
[1777677046528,45.31,78145.67,0.0,0.99464,0.0,1.15555]
[1777677046584,45.31,78145.67,0.0,0.99464,0.0,1.15555]
[1777677046676,45.31,78145.67,0.0,0.99464,0.0,1.15555]
[1777677046837,45.31,78145.67,0.0,0.99464,0.0,1.15555]
[1777677047081,45.31,78145.67,0.0,0.99464,0.0,1.15555]
[1777677050618,45.31,78152.19,0.0,0.99466,0.0,1.15001]
[1777677051049,45.31,78152.19,0.0,0.99466,0.0,1.15001]
[1777677051083,45.31,78152.19,0.0,0.99466,0.0,1.15001]
[1777677051364,45.31,78152.19,0.0,0.99466,0.0,1.15001]
[1777677051581,45.31,78152.19,0.0,0.99466,0.0,1.15001]
[1777677051625,45.31,78156.16,0.0,0.99468,0.0,1.14664]
[1777677052632,45.31,78159.74,0.0,0.9947,0.0,1.14361]
[1777677057667,45.31,78162.71,0.0,0.99471,0.0,1.14111]
[1777677060030,45.31,78163.66,0.0,0.99472,0.0,1.14031]
[1777677060079,45.31,78163.66,0.0,0.99472,0.0,1.14031]
[1777677060672,45.31,78163.66,0.0,0.99472,0.0,1.14031]
[1777677060688,45.31,78163.92,0.0,0.99472,0.0,1.14009]
[1777677060838,45.31,78163.92,0.0,0.99472,0.0,1.14009]
[1777677067738,45.31,78165.22,0.0,0.99472,0.0,1.13899]
[1777677068745,45.31,78169.16,0.0,0.99474,0.0,1.13568]
[1777677069752,45.31,78179.52,0.0,0.99479,0.0,1.12701]
[1777677070759,45.31,78180.78,0.0,0.99479,0.0,1.12596]
[1777677070988,45.31,78180.78,0.0,0.99479,0.0,1.12596]
[1777677071765,45.31,78181.15,0.0,0.99479,0.0,1.12565]
[1777677072062,45.31,78181.15,0.0,0.99479,0.0,1.12565]
[1777677072591,45.31,78181.15,0.0,0.99479,0.0,1.12565]
[1777677072773,45.31,78181.12,0.0,0.99479,0.0,1.12568]
[1777677076112,45.31,78180.28,0.0,0.99479,0.0,1.12638]
[1777677076330,45.31,78180.28,0.0,0.99479,0.0,1.12638]
[1777677078605,45.31,78179.02,0.0,0.99478,0.0,1.12743]
[1777677078706,45.31,78164.66,0.0,0.99472,0.0,1.13946]
[1777677078832,45.31,78164.66,0.0,0.99472,0.0,1.13946]
[1777677079054,45.31,78164.66,0.0,0.99472,0.0,1.13946]
[1777677079082,45.31,78164.66,0.0,0.99472,0.0,1.13946]
[1777677079181,45.31,78160.52,0.0,0.9947,0.0,1.14295]
[1777677084857,45.31,78163.47,0.0,0.99472,0.0,1.14047]
[1777677085996,45.31,78163.47,0.0,0.99472,0.0,1.14047]
[1777677086089,45.31,78163.47,0.0,0.99472,0.0,1.14047]
[1777677086430,45.31,78163.47,0.0,0.99472,0.0,1.14047]
[1777677086584,45.31,78163.47,0.0,0.99472,0.0,1.14047]
[1777677086661,45.31,78163.58,0.0,0.99472,0.0,1.14037]
[1777677092298,45.31,78164.0,0.0,0.99472,0.0,1.14002]
[1777677092329,45.31,78164.0,0.0,0.99472,0.0,1.14002]
[1777677092734,45.31,78164.0,0.0,0.99472,0.0,1.14002]
[1777677092834,45.31,78163.83,0.0,0.99472,0.0,1.13929]
[1777677092912,45.31,78165.77,0.0,0.99473,0.0,1.13766]
[1777677097811,45.31,78165.52,0.0,0.99473,0.0,1.13787]
[1777677097832,45.31,78165.49,0.0,0.99473,0.0,1.13789]
[1777677102092,45.31,78165.17,0.0,0.99473,0.0,1.13816]
[1777677102334,45.31,78165.17,0.0,0.99473,0.0,1.13816]
[1777677102423,45.31,78161.9,0.0,0.99471,0.0,1.14092]
[1777677102829,45.31,78161.9,0.0,0.99471,0.0,1.14092]
[1777677103078,45.31,78161.9,0.0,0.99471,0.0,1.14092]
[1777677103176,45.31,78157.68,0.0,0.99469,0.0,1.14448]
[1777677103990,45.31,78161.24,0.0,0.99471,0.0,1.14147]
[1777677109024,45.31,78160.03,0.0,0.9947,0.0,1.14249]
[1777677121109,45.31,78159.74,0.0,0.9947,0.0,1.14274]
[1777677122043,45.31,78159.74,0.0,0.9947,0.0,1.14274]
[1777677122081,45.31,78159.74,0.0,0.9947,0.0,1.14274]
[1777677125861,45.31,78159.26,0.0,0.9947,0.0,1.14314]
[1777677126081,45.31,78159.26,0.0,0.9947,0.0,1.14314]
[1777677131835,45.31,78162.24,0.0,0.99471,0.0,1.14063]
[1777677132082,45.31,78161.18,0.0,0.99471,0.0,1.14152]
[1777677132126,45.31,78161.18,0.0,0.99471,0.0,1.14152]
[1777677132336,45.31,78161.18,0.0,0.99471,0.0,1.14152]
[1777677132428,45.31,78160.57,0.0,0.99471,0.0,1.14204]
[1777677138105,45.31,78159.33,0.0,0.9947,0.0,1.14308]
[1777677138303,45.31,78159.33,0.0,0.9947,0.0,1.14308]
[1777677138331,45.31,78159.33,0.0,0.9947,0.0,1.14308]
[1777677138429,45.31,78158.61,0.0,0.9947,0.0,1.14369]
[1777677145277,45.31,78156.67,0.0,0.99469,0.0,1.14533]
[1777677147212,45.31,78156.52,0.0,0.99469,0.0,1.14546]
[1777677147336,45.31,78156.52,0.0,0.99469,0.0,1.14546]
[1777677147600,45.31,78156.52,0.0,0.99469,0.0,1.14546]
[1777677147830,45.31,78156.52,0.0,0.99469,0.0,1.14546]
[1777677147678,45.31,78156.52,0.0,0.99469,0.0,1.14546]
[1777677156431,45.31,78156.62,0.0,0.99469,0.0,1.14537]
[1777677156577,45.31,78156.62,0.0,0.99469,0.0,1.14537]
[1777677156665,45.31,78156.59,0.0,0.99469,0.0,1.14452]
[1777677157096,45.31,78156.59,0.0,0.99469,0.0,1.14452]
[1777677157333,45.31,78156.59,0.0,0.99469,0.0,1.14452]
[1777677163404,45.31,78154.74,0.0,0.99468,0.0,1.14609]
[1777677165219,45.31,78152.7,0.0,0.99467,0.0,1.14782]
[1777677165276,45.31,78152.7,0.0,0.99467,0.0,1.14782]
[1777677165418,45.31,78146.72,0.0,0.99465,0.0,1.15289]
[1777677165933,45.31,78146.72,0.0,0.99465,0.0,1.15289]
[1777677166081,45.31,78146.72,0.0,0.99465,0.0,1.15289]
[1777677171460,45.31,78143.6,0.0,0.99463,0.0,1.15555]
[1777677172467,45.31,78150.69,0.0,0.99467,0.0,1.14952]
[1777677172947,45.31,78150.69,0.0,0.99467,0.0,1.14952]
[1777677173077,45.31,78150.69,0.0,0.99467,0.0,1.14952]
[1777677173309,45.31,78150.69,0.0,0.99467,0.0,1.14952]
[1777677173329,45.31,78150.69,0.0,0.99467,0.0,1.14952]
[1777677173473,45.31,78155.73,0.0,0.99469,0.0,1.14525]
[1777677178509,45.31,78155.12,0.0,0.99469,0.0,1.14577]
[1777677183082,45.31,78153.19,0.0,0.99468,0.0,1.1474]
[1777677183327,45.31,78153.19,0.0,0.99468,0.0,1.1474]
[1777677183433,45.31,78153.19,0.0,0.99468,0.0,1.1474]
[1777677183580,45.31,78153.19,0.0,0.99468,0.0,1.1474]
[1777677183658,45.31,78152.92,0.0,0.99468,0.0,1.14763]
[1777677189585,45.31,78152.78,0.0,0.99468,0.0,1.14775]
[1777677191155,45.31,78152.71,0.0,0.99467,0.0,1.14781]
[1777677191326,45.31,78152.71,0.0,0.99467,0.0,1.14781]
[1777677191521,45.31,78152.71,0.0,0.99467,0.0,1.14781]
[1777677191582,45.31,78152.71,0.0,0.99467,0.0,1.14781]
[1777677191600,45.31,78150.15,0.0,0.99466,0.0,1.14998]
[1777677196635,45.31,78148.32,0.0,0.99466,0.0,1.15153]
[1777677197678,45.31,78148.32,0.0,0.99466,0.0,1.15153]
[1777677197830,45.31,78148.32,0.0,0.99466,0.0,1.15153]
[1777677197889,45.31,78148.32,0.0,0.99466,0.0,1.15153]
[1777677198221,45.31,78148.32,0.0,0.99466,0.0,1.15153]
[1777677198332,45.31,78148.32,0.0,0.99466,0.0,1.15153]
[1777677203684,45.31,78148.69,0.0,0.99466,0.0,1.15122]
[1777677209726,45.31,78148.81,0.0,0.99466,0.0,1.15112]
[1777677210733,45.31,78150.87,0.0,0.99467,0.0,1.14937]
[1777677211492,45.31,78150.87,0.0,0.99467,0.0,1.14937]
[1777677211583,45.31,78150.87,0.0,0.99467,0.0,1.14937]
[1777677214577,45.31,78149.64,0.0,0.99466,0.0,1.14953]
[1777677214761,45.31,78149.5,0.0,0.99466,0.0,1.14965]
[1777677219796,45.31,78152.08,0.0,0.99468,0.0,1.14746]
[1777677224831,45.31,78149.78,0.0,0.99467,0.0,1.14942]
[1777677231880,45.31,78147.81,0.0,0.99466,0.0,1.15109]
[1777677232346,45.31,78147.81,0.0,0.99466,0.0,1.15109]
[1777677232583,45.31,78147.81,0.0,0.99466,0.0,1.15109]
[1777677237922,45.31,78147.19,0.0,0.99465,0.0,1.15161]
[1777677238492,45.31,78147.19,0.0,0.99465,0.0,1.15161]
[1777677238586,45.31,78147.19,0.0,0.99465,0.0,1.15161]
[1777677239296,45.31,78147.26,0.0,0.99465,0.0,1.15156]
[1777677239338,45.31,78147.26,0.0,0.99465,0.0,1.15156]
[1777677239936,45.31,78145.28,0.0,0.99465,0.0,1.15324]
[1777677243208,45.31,78144.21,0.0,0.99464,0.0,1.15415]
[1777677243331,45.31,78144.21,0.0,0.99464,0.0,1.15415]
[1777677248485,45.31,78143.99,0.0,0.99464,0.0,1.15434]
[1777677248585,45.31,78143.99,0.0,0.99464,0.0,1.15434]
[1777677249000,45.31,78150.56,0.0,0.99467,0.0,1.14875]
[1777677250143,45.31,78150.56,0.0,0.99467,0.0,1.14875]
[1777677250328,45.31,78150.56,0.0,0.99467,0.0,1.14875]
[1777677250427,45.31,78153.0,0.0,0.99468,0.0,1.14669]
[1777677256049,45.31,78152.85,0.0,0.99468,0.0,1.14681]
[1777677258460,45.31,78152.26,0.0,0.99468,0.0,1.14731]
[1777677258581,45.31,78152.26,0.0,0.99468,0.0,1.14731]
[1777677265324,45.31,78153.33,0.0,0.99468,0.0,1.14641]
[1777677265578,45.31,78153.33,0.0,0.99468,0.0,1.14641]
[1777677266587,45.31,78149.54,0.0,0.99466,0.0,1.14962]
[1777677266833,45.31,78149.54,0.0,0.99466,0.0,1.14962]
[1777677266928,45.31,78147.74,0.0,0.99466,0.0,1.15115]
[1777677268133,45.31,78143.45,0.0,0.99464,0.0,1.1548]
[1777677273168,45.31,78142.29,0.0,0.99464,0.0,1.1549]
[1777677275961,45.31,78140.65,0.0,0.99463,0.0,1.1563]
[1777677275182,45.31,78135.67,0.0,0.99461,0.0,1.16056]
[1777677276079,45.31,78135.67,0.0,0.99461,0.0,1.16056]
[1777677281932,45.31,78134.51,0.0,0.9946,0.0,1.16155]
[1777677282078,45.31,78132.81,0.0,0.99459,0.0,1.16301]
[1777677283395,45.31,78131.19,0.0,0.99459,0.0,1.1644]
[1777677283580,45.31,78131.19,0.0,0.99459,0.0,1.1644]
[1777677283591,45.31,78131.84,0.0,0.99459,0.0,1.16384]
[1777677288277,45.31,78132.65,0.0,0.99459,0.0,1.16314]
[1777677288331,45.31,78132.65,0.0,0.99459,0.0,1.16314]
[1777677294315,45.31,78131.35,0.0,0.99459,0.0,1.16426]
[1777677295322,45.31,78126.09,0.0,0.99456,0.0,1.16878]
[1777677296329,45.31,78119.79,0.0,0.99453,0.0,1.17421]
[1777677297044,45.31,78119.79,0.0,0.99453,0.0,1.17421]
[1777677297075,45.31,78119.79,0.0,0.99453,0.0,1.17421]
[1777677298249,45.31,78116.1,0.0,0.99452,0.0,1.17741]
[1777677298329,45.31,78116.1,0.0,0.99452,0.0,1.17741]
[1777677298342,45.31,78116.03,0.0,0.99452,0.0,1.17747]
[1777677301364,45.31,78120.24,0.0,0.99454,0.0,1.17382]
[1777677302371,45.31,78124.32,0.0,0.99455,0.0,1.1703]
[1777677303732,45.31,78124.32,0.0,0.99455,0.0,1.1703]
[1777677303828,45.31,78124.32,0.0,0.99455,0.0,1.1703]
[1777677312441,45.31,78123.53,0.0,0.99455,0.0,1.17098]
[1777677314884,45.31,78123.49,0.0,0.99455,0.0,1.17102]
[1777677315083,45.31,78123.46,0.0,0.99455,0.0,1.17105]
[1777677316126,45.31,78123.46,0.0,0.99455,0.0,1.17105]
[1777677316329,45.31,78123.46,0.0,0.99455,0.0,1.17105]
[1777677316469,45.31,78121.1,0.0,0.99454,0.0,1.17308]
[1777677321959,45.31,78120.3,0.0,0.99454,0.0,1.17377]
[1777677322080,45.31,78120.3,0.0,0.99454,0.0,1.17377]
[1777677325891,45.31,78121.15,0.0,0.99454,0.0,1.17304]
[1777677325992,45.31,78121.2,0.0,0.99454,0.0,1.173]
[1777677326077,45.31,78121.2,0.0,0.99454,0.0,1.173]
[1777677331574,45.31,78120.96,0.0,0.99454,0.0,1.17231]
[1777677336609,45.31,78120.82,0.0,0.99454,0.0,1.17243]
[1777677338624,45.31,78120.82,0.0,0.99454,0.0,1.17243]
[1777677338828,45.31,78120.82,0.0,0.99454,0.0,1.17243]
[1777677344665,45.31,78123.66,0.0,0.99455,0.0,1.16998]
[1777677345891,45.31,78123.66,0.0,0.99455,0.0,1.16998]
[1777677346078,45.31,78123.7,0.0,0.99455,0.0,1.16995]
[1777677346789,45.31,78123.7,0.0,0.99455,0.0,1.16995]
[1777677346830,45.31,78123.7,0.0,0.99455,0.0,1.16995]
[1777677346885,45.31,78123.62,0.0,0.99455,0.0,1.17002]
[1777677353619,45.31,78123.45,0.0,0.99455,0.0,1.17016]
[1777677353826,45.31,78123.45,0.0,0.99455,0.0,1.17016]
[1777677355813,45.31,78126.91,0.0,0.99457,0.0,1.16718]
[1777677355868,45.31,78126.91,0.0,0.99457,0.0,1.16718]
[1777677356075,45.31,78126.91,0.0,0.99457,0.0,1.16718]
[1777677355938,45.31,78127.66,0.0,0.99457,0.0,1.16654]
[1777677361784,45.31,78130.17,0.0,0.99458,0.0,1.16438]
[1777677367826,45.31,78132.29,0.0,0.99459,0.0,1.16257]
[1777677372861,45.31,78130.67,0.0,0.99459,0.0,1.16395]
[1777677380917,45.31,78131.74,0.0,0.99459,0.0,1.16304]
[1777677387967,45.31,78132.28,0.0,0.99459,0.0,1.16257]
[1777677388575,45.31,78132.28,0.0,0.99459,0.0,1.16257]
[1777677388825,45.31,78132.28,0.0,0.99459,0.0,1.16257]
[1777677397030,45.31,78132.85,0.0,0.9946,0.0,1.1612]
[1777677398672,45.31,78132.63,0.0,0.9946,0.0,1.16139]
[1777677398830,45.31,78132.63,0.0,0.9946,0.0,1.16139]
[1777677398929,45.31,78132.63,0.0,0.9946,0.0,1.16139]
[1777677403072,45.31,78137.48,0.0,0.99462,0.0,1.15724]
[1777677404576,45.31,78137.48,0.0,0.99462,0.0,1.15724]
[1777677410121,45.31,78137.66,0.0,0.99462,0.0,1.15709]
[1777677410915,45.31,78137.66,0.0,0.99462,0.0,1.15709]
[1777677411080,45.31,78137.66,0.0,0.99462,0.0,1.15709]
[1777677411128,45.31,78137.27,0.0,0.99462,0.0,1.15742]
[1777677420191,45.31,78136.04,0.0,0.99462,0.0,1.15847]
[1777677421438,45.31,78136.04,0.0,0.99462,0.0,1.15847]
[1777677421577,45.31,78136.04,0.0,0.99462,0.0,1.15847]
[1777677425156,45.31,78136.14,0.0,0.99462,0.0,1.15839]
[1777677425200,45.31,78136.95,0.0,0.99462,0.0,1.15769]
[1777677425331,45.31,78136.95,0.0,0.99462,0.0,1.15769]
[1777677425427,45.31,78136.18,0.0,0.99462,0.0,1.15835]
[1777677431268,45.31,78136.25,0.0,0.99462,0.0,1.15829]
[1777677435205,45.31,78135.27,0.0,0.99461,0.0,1.15913]
[1777677435335,45.31,78135.27,0.0,0.99461,0.0,1.15913]
[1777677435970,45.31,78135.27,0.0,0.99461,0.0,1.15913]
[1777677436077,45.31,78135.27,0.0,0.99461,0.0,1.15913]
[1777677436013,45.31,78135.1,0.0,0.99461,0.0,1.15927]
[1777677441338,45.31,78131.68,0.0,0.9946,0.0,1.1622]
[1777677442184,45.31,78131.68,0.0,0.9946,0.0,1.1622]
[1777677442239,45.31,78131.68,0.0,0.9946,0.0,1.1622]
[1777677442335,45.31,78131.68,0.0,0.9946,0.0,1.1622]
[1777677442345,45.31,78130.51,0.0,0.99459,0.0,1.16321]
[1777677445366,45.31,78126.29,0.0,0.99457,0.0,1.16683]
[1777677452415,45.31,78126.57,0.0,0.99458,0.0,1.1657]
[1777677455846,45.31,78129.22,0.0,0.99459,0.0,1.16342]
[1777677455913,45.31,78129.22,0.0,0.99459,0.0,1.16342]
[1777677456079,45.31,78129.22,0.0,0.99459,0.0,1.16342]
[1777677456084,45.31,78129.22,0.0,0.99459,0.0,1.16342]
[1777677461478,45.31,78128.95,0.0,0.99459,0.0,1.16366]
[1777677462530,45.31,78128.95,0.0,0.99459,0.0,1.16366]
[1777677462581,45.31,78128.95,0.0,0.99459,0.0,1.16366]
[1777677462605,45.31,78128.95,0.0,0.99459,0.0,1.16366]
[1777677462829,45.31,78128.95,0.0,0.99459,0.0,1.16366]
[1777677462927,45.31,78129.62,0.0,0.99459,0.0,1.16308]
[1777677468527,45.31,78127.76,0.0,0.99458,0.0,1.16468]
[1777677472360,45.31,78127.73,0.0,0.99458,0.0,1.1647]
[1777677472494,45.31,78127.73,0.0,0.99458,0.0,1.1647]
[1777677472585,45.31,78127.73,0.0,0.99458,0.0,1.1647]
[1777677472644,45.31,78127.73,0.0,0.99458,0.0,1.1647]
[1777677479603,45.31,78126.67,0.0,0.99458,0.0,1.16561]
[1777677484453,45.31,78127.51,0.0,0.99458,0.0,1.16489]
[1777677484584,45.31,78127.51,0.0,0.99458,0.0,1.16489]
[1777677484737,45.31,78127.51,0.0,0.99458,0.0,1.16489]
[1777677484829,45.31,78127.51,0.0,0.99458,0.0,1.16489]
[1777677484893,45.31,78127.3,0.0,0.99458,0.0,1.16507]
[1777677489567,45.31,78128.42,0.0,0.99458,0.0,1.16411]
[1777677489584,45.31,78128.42,0.0,0.99458,0.0,1.16411]
[1777677489753,45.31,78128.42,0.0,0.99458,0.0,1.16411]
[1777677489836,45.31,78128.42,0.0,0.99458,0.0,1.16411]
[1777677489852,45.31,78127.58,0.0,0.99458,0.0,1.16483]
[1777677495412,45.31,78128.37,0.0,0.99458,0.0,1.16415]
[1777677495521,45.31,78128.37,0.0,0.99458,0.0,1.16415]
[1777677495585,45.31,78128.37,0.0,0.99458,0.0,1.16415]
[1777677495679,45.31,78128.37,0.0,0.99458,0.0,1.16415]
[1777677496726,45.31,78124.29,0.0,0.99457,0.0,1.16766]
[1777677497732,45.31,78107.18,0.0,0.99449,0.0,1.18246]
[1777677499023,45.31,78107.18,0.0,0.99449,0.0,1.18246]
[1777677499125,45.31,78094.02,0.0,0.99443,0.0,1.19396]
[1777677499745,45.31,78089.94,0.0,0.99441,0.0,1.19754]
[1777677503025,45.31,78090.16,0.0,0.99441,0.0,1.19735]
[1777677503071,45.31,78095.25,0.0,0.99443,0.0,1.19288]
[1777677503774,45.31,78099.31,0.0,0.99445,0.0,1.18932]
[1777677510824,45.31,78102.74,0.0,0.99447,0.0,1.18633]
[1777677516944,45.31,78102.74,0.0,0.99447,0.0,1.18633]
[1777677518880,45.31,78098.97,0.0,0.99445,0.0,1.18872]
[1777677520894,45.31,78093.14,0.0,0.99443,0.0,1.19382]
[1777677521342,45.31,78093.14,0.0,0.99443,0.0,1.19382]
[1777677521581,45.31,78093.14,0.0,0.99443,0.0,1.19382]
[1777677521826,45.31,78093.14,0.0,0.99443,0.0,1.19382]
[1777677521901,45.31,78092.69,0.0,0.99442,0.0,1.19422]
[1777677526936,45.31,78093.06,0.0,0.99442,0.0,1.19389]
[1777677534992,45.31,78092.99,0.0,0.99442,0.0,1.19396]
[1777677539299,45.31,78093.04,0.0,0.99442,0.0,1.19391]
[1777677539333,45.31,78093.04,0.0,0.99442,0.0,1.19391]
[1777677539484,45.31,78093.04,0.0,0.99442,0.0,1.19391]
[1777677539582,45.31,78093.04,0.0,0.99442,0.0,1.19391]
[1777677540027,45.31,78093.03,0.0,0.99442,0.0,1.19392]
[1777677545062,45.31,78092.93,0.0,0.99442,0.0,1.19401]
[1777677550097,45.31,78092.34,0.0,0.99442,0.0,1.19453]
[1777677555133,45.31,78092.22,0.0,0.99442,0.0,1.19463]
[1777677556428,45.31,78088.96,0.0,0.99441,0.0,1.1975]
[1777677556578,45.31,78088.96,0.0,0.99441,0.0,1.1975]
[1777677556830,45.31,78088.96,0.0,0.99441,0.0,1.1975]
[1777677557080,45.31,78088.96,0.0,0.99441,0.0,1.1975]
[1777677557147,45.31,78088.42,0.0,0.9944,0.0,1.19797]
[1777677563189,45.31,78088.46,0.0,0.9944,0.0,1.19793]
[1777677568224,45.31,78088.79,0.0,0.9944,0.0,1.19764]
[1777677569936,45.31,78088.67,0.0,0.9944,0.0,1.19775]
[1777677570082,45.31,78088.67,0.0,0.9944,0.0,1.19775]
[1777677570238,45.31,78090.53,0.0,0.99441,0.0,1.19612]
[1777677570350,45.31,78090.53,0.0,0.99441,0.0,1.19612]
[1777677570586,45.31,78090.53,0.0,0.99441,0.0,1.19612]
[1777677572252,45.31,78083.55,0.0,0.99438,0.0,1.20135]
[1777677577095,45.31,78081.19,0.0,0.99437,0.0,1.20343]
[1777677577163,45.31,78081.19,0.0,0.99437,0.0,1.20343]
[1777677577287,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677577331,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677578294,45.31,78081.27,0.0,0.99437,0.0,1.20336]
[1777677584336,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677587494,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677587577,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677587883,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677588085,45.31,78081.23,0.0,0.99437,0.0,1.2034]
[1777677588148,45.31,78081.27,0.0,0.99437,0.0,1.20336]
[1777677593399,45.31,78080.54,0.0,0.99437,0.0,1.20401]
[1777677598434,45.31,78080.39,0.0,0.99437,0.0,1.20414]
[1777677605333,45.31,78080.19,0.0,0.99437,0.0,1.20432]
[1777677605579,45.31,78079.02,0.0,0.99436,0.0,1.20535]
[1777677605774,45.31,78079.02,0.0,0.99436,0.0,1.20535]
[1777677605831,45.31,78079.02,0.0,0.99436,0.0,1.20535]
[1777677605847,45.31,78078.19,0.0,0.99436,0.0,1.20609]
[1777677610518,45.31,78073.53,0.0,0.99434,0.0,1.21022]
[1777677615552,45.31,78073.78,0.0,0.99434,0.0,1.20999]
[1777677617327,45.31,78073.78,0.0,0.99434,0.0,1.20999]
[1777677617569,45.31,78073.72,0.0,0.99434,0.0,1.21005]
[1777677617580,45.31,78073.72,0.0,0.99434,0.0,1.21005]
[1777677617619,45.31,78072.92,0.0,0.99433,0.0,1.21076]
[1777677621298,45.31,78074.67,0.0,0.99434,0.0,1.2092]
[1777677621331,45.31,78074.67,0.0,0.99434,0.0,1.2092]
[1777677621313,45.31,78073.65,0.0,0.99434,0.0,1.21011]
[1777677621595,45.31,78070.72,0.0,0.99432,0.0,1.21271]
[1777677622463,45.31,78070.72,0.0,0.99432,0.0,1.21271]
[1777677622578,45.31,78070.72,0.0,0.99432,0.0,1.21271]
[1777677627637,45.31,78071.48,0.0,0.99433,0.0,1.21204]
[1777677630822,45.31,78073.35,0.0,0.99434,0.0,1.21038]
[1777677631084,45.31,78073.35,0.0,0.99434,0.0,1.21038]
[1777677631141,45.31,78073.35,0.0,0.99434,0.0,1.21038]
[1777677631333,45.31,78073.35,0.0,0.99434,0.0,1.21038]
[1777677631181,45.31,78073.45,0.0,0.99434,0.0,1.20937]
[1777677636700,45.31,78074.73,0.0,0.99435,0.0,1.20824]
[1777677641736,45.31,78081.34,0.0,0.99438,0.0,1.20239]
[1777677642732,45.31,78081.34,0.0,0.99438,0.0,1.20239]
[1777677642827,45.31,78081.34,0.0,0.99438,0.0,1.20239]
[1777677643175,45.31,78081.34,0.0,0.99438,0.0,1.20239]
[1777677643332,45.31,78081.34,0.0,0.99438,0.0,1.20239]
[1777677643182,45.31,78087.58,0.0,0.99441,0.0,1.1969]
[1777677649792,45.31,78088.51,0.0,0.99441,0.0,1.19608]
[1777677653580,45.31,78091.34,0.0,0.99443,0.0,1.19359]
[1777677653831,45.31,78091.34,0.0,0.99443,0.0,1.19359]
[1777677654291,45.31,78091.34,0.0,0.99443,0.0,1.19359]
[1777677654334,45.31,78091.34,0.0,0.99443,0.0,1.19359]
[1777677654336,45.31,78091.39,0.0,0.99443,0.0,1.19355]
[1777677659863,45.31,78091.27,0.0,0.99442,0.0,1.19366]
[1777677661371,45.31,78091.27,0.0,0.99442,0.0,1.19366]
[1777677661578,45.31,78091.24,0.0,0.99442,0.0,1.19368]
[1777677661630,45.31,78091.24,0.0,0.99442,0.0,1.19368]
[1777677661838,45.31,78091.24,0.0,0.99442,0.0,1.19368]
[1777677661877,45.31,78091.11,0.0,0.99442,0.0,1.1938]
[1777677668337,45.31,78090.82,0.0,0.99442,0.0,1.19405]
[1777677670102,45.31,78090.82,0.0,0.99442,0.0,1.19405]
[1777677670327,45.31,78090.82,0.0,0.99442,0.0,1.19405]
[1777677670356,45.31,78090.78,0.0,0.99442,0.0,1.19409]
[1777677670565,45.31,78090.78,0.0,0.99442,0.0,1.19409]
[1777677670577,45.31,78090.78,0.0,0.99442,0.0,1.19409]
[1777677675975,45.31,78087.51,0.0,0.99441,0.0,1.19696]
[1777677682018,45.31,78087.02,0.0,0.9944,0.0,1.19739]
[1777677686586,45.31,78088.77,0.0,0.99441,0.0,1.19585]
[1777677686829,45.31,78088.77,0.0,0.99441,0.0,1.19585]
[1777677687206,45.31,78088.77,0.0,0.99441,0.0,1.19585]
[1777677687329,45.31,78088.77,0.0,0.99441,0.0,1.19585]
[1777677687292,45.31,78089.33,0.0,0.99442,0.0,1.19536]
[1777677690075,45.31,78085.28,0.0,0.9944,0.0,1.19892]
[1777677693029,45.31,78085.32,0.0,0.9944,0.0,1.19798]
[1777677693079,45.31,78085.32,0.0,0.9944,0.0,1.19798]
[1777677693096,45.31,78086.32,0.0,0.99441,0.0,1.1971]
[1777677693471,45.31,78086.32,0.0,0.99441,0.0,1.1971]
[1777677693585,45.31,78086.32,0.0,0.99441,0.0,1.1971]
[1777677699138,45.31,78084.67,0.0,0.9944,0.0,1.19855]
[1777677704095,45.31,78084.53,0.0,0.9944,0.0,1.19867]
[1777677704328,45.31,78084.53,0.0,0.9944,0.0,1.19867]
[1777677704414,45.31,78084.53,0.0,0.9944,0.0,1.19867]
[1777677704383,45.31,78085.29,0.0,0.9944,0.0,1.198]
[1777677704581,45.31,78085.29,0.0,0.9944,0.0,1.198]
[1777677710055,45.31,78087.51,0.0,0.99441,0.0,1.19605]
[1777677710087,45.31,78087.51,0.0,0.99441,0.0,1.19605]
[1777677710407,45.31,78087.51,0.0,0.99441,0.0,1.19605]
[1777677710579,45.31,78089.08,0.0,0.99442,0.0,1.19467]
[1777677711222,45.31,78089.63,0.0,0.99442,0.0,1.19419]
[1777677720285,45.31,78089.67,0.0,0.99442,0.0,1.19416]
[1777677721134,45.31,78089.67,0.0,0.99442,0.0,1.19416]
[1777677721333,45.31,78089.67,0.0,0.99442,0.0,1.19416]
[1777677724313,45.31,78086.98,0.0,0.99441,0.0,1.19652]
[1777677729090,45.31,78088.41,0.0,0.99442,0.0,1.19526]
[1777677729327,45.31,78088.41,0.0,0.99442,0.0,1.19526]
[1777677729348,45.31,78089.26,0.0,0.99442,0.0,1.19452]
[1777677729561,45.31,78089.26,0.0,0.99442,0.0,1.19452]
[1777677729583,45.31,78089.26,0.0,0.99442,0.0,1.19452]
[1777677730355,45.31,78093.98,0.0,0.99444,0.0,1.19038]
[1777677732369,45.31,78096.39,0.0,0.99445,0.0,1.18827]
[1777677735212,45.31,78097.27,0.0,0.99446,0.0,1.1875]
[1777677735328,45.31,78097.27,0.0,0.99446,0.0,1.1875]
[1777677735390,45.31,78099.19,0.0,0.99447,0.0,1.18583]
[1777677735518,45.31,78099.19,0.0,0.99447,0.0,1.18583]
[1777677735583,45.31,78099.19,0.0,0.99447,0.0,1.18583]
[1777677741432,45.31,78099.8,0.0,0.99447,0.0,1.18529]
[1777677745461,45.31,78097.57,0.0,0.99446,0.0,1.18724]
[1777677746703,45.31,78098.56,0.0,0.99446,0.0,1.18638]
[1777677746832,45.31,78098.56,0.0,0.99446,0.0,1.18638]
[1777677747173,45.31,78098.56,0.0,0.99446,0.0,1.18638]
[1777677747331,45.31,78098.56,0.0,0.99446,0.0,1.18638]
[1777677747430,45.31,78098.56,0.0,0.99446,0.0,1.18638]
[1777677753735,45.31,78097.82,0.0,0.99446,0.0,1.18702]
[1777677753832,45.31,78097.82,0.0,0.99446,0.0,1.18702]
[1777677754251,45.31,78097.82,0.0,0.99446,0.0,1.18702]
[1777677754330,45.31,78097.82,0.0,0.99446,0.0,1.18702]
[1777677754355,45.31,78097.86,0.0,0.99446,0.0,1.18609]
[1777677755531,45.31,78096.01,0.0,0.99446,0.0,1.1877]
[1777677756538,45.31,78091.19,0.0,0.99443,0.0,1.19192]
[1777677757643,45.31,78091.19,0.0,0.99443,0.0,1.19192]
[1777677757827,45.31,78091.19,0.0,0.99443,0.0,1.19192]
[1777677757914,45.31,78091.19,0.0,0.99443,0.0,1.19192]
[1777677758084,45.31,78091.19,0.0,0.99443,0.0,1.19192]
[1777677758088,45.31,78090.13,0.0,0.99443,0.0,1.19285]
[1777677758552,45.31,78088.27,0.0,0.99442,0.0,1.19448]
[1777677763587,45.31,78088.57,0.0,0.99442,0.0,1.19422]
[1777677768554,45.31,78088.13,0.0,0.99442,0.0,1.1946]
[1777677768575,45.31,78088.13,0.0,0.99442,0.0,1.1946]
[1777677769201,45.31,78088.13,0.0,0.99442,0.0,1.1946]
[1777677769333,45.31,78088.13,0.0,0.99442,0.0,1.1946]
[1777677769371,45.31,78090.65,0.0,0.99443,0.0,1.19239]
[1777677772649,45.31,78092.6,0.0,0.99444,0.0,1.19068]
[1777677775193,45.31,78093.56,0.0,0.99444,0.0,1.18984]
[1777677775329,45.31,78093.56,0.0,0.99444,0.0,1.18984]
[1777677780873,45.31,78094.15,0.0,0.99445,0.0,1.18933]
[1777677781081,45.31,78094.15,0.0,0.99445,0.0,1.18933]
[1777677781315,45.31,78094.15,0.0,0.99445,0.0,1.18933]
[1777677781330,45.31,78094.15,0.0,0.99445,0.0,1.18933]
[1777677781411,45.31,78093.46,0.0,0.99444,0.0,1.18993]
[1777677783085,45.31,78092.83,0.0,0.99444,0.0,1.19048]
[1777677783177,45.31,78093.2,0.0,0.99444,0.0,1.19016]
[1777677792791,45.31,78092.99,0.0,0.99444,0.0,1.19034]
[1777677797826,45.31,78092.96,0.0,0.99444,0.0,1.19037]
[1777677799019,45.31,78092.96,0.0,0.99444,0.0,1.19037]
[1777677799079,45.31,78092.96,0.0,0.99444,0.0,1.19037]
[1777677803410,45.31,78092.38,0.0,0.99444,0.0,1.19088]
[1777677803579,45.31,78093.21,0.0,0.99444,0.0,1.19015]
[1777677809910,45.31,78091.69,0.0,0.99443,0.0,1.19148]
[1777677811403,45.31,78091.69,0.0,0.99443,0.0,1.19148]
[1777677811577,45.31,78089.97,0.0,0.99443,0.0,1.19208]
[1777677812056,45.31,78089.97,0.0,0.99443,0.0,1.19208]
[1777677812083,45.31,78089.97,0.0,0.99443,0.0,1.19208]
[1777677812151,45.31,78089.0,0.0,0.99443,0.0,1.19293]
[1777677820479,45.31,78088.55,0.0,0.99442,0.0,1.19333]
[1777677823604,45.31,78088.42,0.0,0.99442,0.0,1.19344]
[1777677823829,45.31,78088.42,0.0,0.99442,0.0,1.19344]
[1777677832064,45.31,78089.66,0.0,0.99443,0.0,1.19236]
[1777677832636,45.31,78089.66,0.0,0.99443,0.0,1.19236]
[1777677832827,45.31,78089.66,0.0,0.99443,0.0,1.19236]
[1777677833339,45.31,78089.66,0.0,0.99443,0.0,1.19236]
[1777677833426,45.31,78089.62,0.0,0.99443,0.0,1.19239]
[1777677833577,45.31,78089.62,0.0,0.99443,0.0,1.19239]
[1777677843141,45.31,78088.87,0.0,0.99443,0.0,1.19305]
[1777677850190,45.31,78088.75,0.0,0.99443,0.0,1.19315]
[1777677854236,45.31,78087.77,0.0,0.99442,0.0,1.19401]
[1777677854331,45.31,78087.77,0.0,0.99442,0.0,1.19401]
[1777677859692,45.31,78085.68,0.0,0.99441,0.0,1.19585]
[1777677859830,45.31,78085.68,0.0,0.99441,0.0,1.19585]
[1777677860304,45.31,78085.68,0.0,0.99441,0.0,1.19585]
[1777677860327,45.31,78085.68,0.0,0.99441,0.0,1.19585]
[1777677860405,45.31,78085.26,0.0,0.99441,0.0,1.19622]
[1777677869323,45.31,78082.3,0.0,0.99439,0.0,1.19882]
[1777677872344,45.31,78077.73,0.0,0.99438,0.0,1.20194]
[1777677872644,45.31,78077.73,0.0,0.99438,0.0,1.20194]
[1777677872828,45.31,78077.73,0.0,0.99438,0.0,1.20194]
[1777677874642,45.31,78077.07,0.0,0.99437,0.0,1.20253]
[1777677874834,45.31,78077.07,0.0,0.99437,0.0,1.20253]
[1777677876372,45.31,78077.04,0.0,0.99437,0.0,1.20255]
[1777677879522,45.31,78077.93,0.0,0.99438,0.0,1.20177]
[1777677879577,45.31,78077.93,0.0,0.99438,0.0,1.20177]
[1777677886441,45.31,78074.66,0.0,0.99436,0.0,1.20466]
[1777677887831,45.31,78074.66,0.0,0.99436,0.0,1.20466]
[1777677888079,45.31,78074.66,0.0,0.99436,0.0,1.20466]
[1777677888911,45.31,78074.66,0.0,0.99436,0.0,1.20466]
[1777677889079,45.31,78074.66,0.0,0.99436,0.0,1.20466]
[1777677889465,45.31,78074.63,0.0,0.99436,0.0,1.20468]
[1777677894500,45.31,78074.8,0.0,0.99436,0.0,1.20453]
[1777677899536,45.31,78074.46,0.0,0.99436,0.0,1.20483]
[1777677906585,45.31,78074.21,0.0,0.99436,0.0,1.20505]
[1777677907126,45.31,78074.21,0.0,0.99436,0.0,1.20505]
[1777677907327,45.31,78074.21,0.0,0.99436,0.0,1.20505]
[1777677913635,45.31,78074.1,0.0,0.99436,0.0,1.20515]
[1777677918670,45.31,78075.17,0.0,0.99437,0.0,1.2042]
[1777677920684,45.31,78079.36,0.0,0.99439,0.0,1.2005]
[1777677922282,45.31,78079.36,0.0,0.99439,0.0,1.2005]
[1777677922324,45.31,78079.36,0.0,0.99439,0.0,1.2005]
[1777677926144,45.31,78082.55,0.0,0.9944,0.0,1.19769]
[1777677926324,45.31,78082.55,0.0,0.9944,0.0,1.19769]
[1777677927904,45.31,78088.33,0.0,0.99443,0.0,1.19262]
[1777677928077,45.31,78088.33,0.0,0.99443,0.0,1.19262]
[1777677928139,45.31,78088.65,0.0,0.99443,0.0,1.19234]
[1777677933775,45.31,78086.76,0.0,0.99442,0.0,1.19309]
[1777677943846,45.31,78087.08,0.0,0.99443,0.0,1.19281]
[1777677950895,45.31,78086.98,0.0,0.99443,0.0,1.1929]
[1777677953175,45.31,78087.28,0.0,0.99443,0.0,1.19263]
[1777677953327,45.31,78087.28,0.0,0.99443,0.0,1.19263]
[1777677961972,45.31,78087.73,0.0,0.99443,0.0,1.19224]
[1777677965957,45.31,78087.48,0.0,0.99443,0.0,1.19246]
[1777677966076,45.31,78087.48,0.0,0.99443,0.0,1.19246]
[1777677967782,45.31,78087.23,0.0,0.99443,0.0,1.19268]
[1777677967837,45.31,78087.23,0.0,0.99443,0.0,1.19268]
[1777677968014,45.31,78087.55,0.0,0.99443,0.0,1.1924]
[1777677974056,45.31,78087.55,0.0,0.99443,0.0,1.1924]
[1777677979091,45.31,78087.59,0.0,0.99443,0.0,1.19236]
[1777677984126,45.31,78087.55,0.0,0.99443,0.0,1.1924]
[1777677990421,45.31,78087.41,0.0,0.99443,0.0,1.19252]
[1777677990575,45.31,78087.41,0.0,0.99443,0.0,1.19252]
[1777677998224,45.31,78086.04,0.0,0.99442,0.0,1.19282]
[1777677999460,45.31,78086.04,0.0,0.99442,0.0,1.19282]
[1777677999577,45.31,78086.04,0.0,0.99442,0.0,1.19282]
[1777678001644,45.31,78084.99,0.0,0.99442,0.0,1.19374]
[1777678001689,45.31,78084.94,0.0,0.99442,0.0,1.19378]
[1777678001832,45.31,78084.94,0.0,0.99442,0.0,1.19378]
[1777678003075,45.31,78084.94,0.0,0.99442,0.0,1.19378]
[1777678010308,45.31,78085.85,0.0,0.99442,0.0,1.19298]
[1777678011436,45.31,78085.85,0.0,0.99442,0.0,1.19298]
[1777678011577,45.31,78085.85,0.0,0.99442,0.0,1.19298]
[1777678011678,45.31,78087.24,0.0,0.99443,0.0,1.19176]
[1777678015086,45.31,78089.45,0.0,0.99444,0.0,1.18983]
[1777678017359,45.31,78089.74,0.0,0.99444,0.0,1.18958]
[1777678017578,45.31,78089.74,0.0,0.99444,0.0,1.18958]
[1777678017679,45.31,78088.63,0.0,0.99444,0.0,1.19055]
[1777678023399,45.31,78089.42,0.0,0.99444,0.0,1.18986]
[1777678026505,45.31,78088.52,0.0,0.99444,0.0,1.19064]
[1777678026584,45.31,78088.52,0.0,0.99444,0.0,1.19064]
[1777678032462,45.31,78087.05,0.0,0.99443,0.0,1.19193]
[1777678034033,45.31,78085.58,0.0,0.99442,0.0,1.19322]
[1777678034077,45.31,78085.58,0.0,0.99442,0.0,1.19322]
[1777678034478,45.31,78085.58,0.0,0.99442,0.0,1.19322]
[1777678034580,45.31,78085.58,0.0,0.99442,0.0,1.19322]
[1777678034682,45.31,78083.16,0.0,0.99441,0.0,1.19535]
[1777678041526,45.31,78080.83,0.0,0.9944,0.0,1.19739]
[1777678043405,45.31,78080.83,0.0,0.9944,0.0,1.19739]
[1777678043581,45.31,78080.83,0.0,0.9944,0.0,1.19739]
[1777678043610,45.31,78080.83,0.0,0.9944,0.0,1.19739]
[1777678043950,45.31,78080.83,0.0,0.9944,0.0,1.19739]
[1777678044083,45.31,78080.83,0.0,0.9944,0.0,1.19739]
[1777678049205,45.31,78085.08,0.0,0.99442,0.0,1.19366]
[1777678049330,45.31,78085.08,0.0,0.99442,0.0,1.19366]
[1777678049531,45.31,78085.08,0.0,0.99442,0.0,1.19366]
[1777678049580,45.31,78085.08,0.0,0.99442,0.0,1.19366]
[1777678049581,45.31,78086.29,0.0,0.99443,0.0,1.1926]
[1777678055626,45.31,78086.38,0.0,0.99443,0.0,1.19161]
[1777678056851,45.31,78086.9,0.0,0.99443,0.0,1.19116]
[1777678057084,45.31,78086.9,0.0,0.99443,0.0,1.19116]
[1777678057615,45.31,78086.9,0.0,0.99443,0.0,1.19116]
[1777678057638,45.31,78087.76,0.0,0.99444,0.0,1.19041]
[1777678057837,45.31,78087.76,0.0,0.99444,0.0,1.19041]
[1777678067708,45.31,78088.02,0.0,0.99444,0.0,1.19018]
[1777678073750,45.31,78087.76,0.0,0.99444,0.0,1.19041]
[1777678082813,45.31,78087.4,0.0,0.99444,0.0,1.19072]
[1777678086669,45.31,78084.72,0.0,0.99442,0.0,1.19307]
[1777678086770,45.31,78071.93,0.0,0.99436,0.0,1.20434]
[1777678087450,45.31,78071.93,0.0,0.99436,0.0,1.20434]
[1777678088762,45.31,78070.64,0.0,0.99436,0.0,1.20548]
[1777678089097,45.31,78070.64,0.0,0.99436,0.0,1.20548]
[1777678095904,45.31,78070.35,0.0,0.99435,0.0,1.20573]
[1777678101946,45.31,78073.02,0.0,0.99437,0.0,1.20337]
[1777678106999,45.31,78072.79,0.0,0.99437,0.0,1.20358]
[1777678107083,45.31,78072.79,0.0,0.99437,0.0,1.20358]
[1777678107809,45.31,78072.79,0.0,0.99437,0.0,1.20358]
[1777678107831,45.31,78072.79,0.0,0.99437,0.0,1.20358]
[1777678107853,45.31,78072.79,0.0,0.99437,0.0,1.20358]
[1777678111010,45.31,78069.55,0.0,0.99436,0.0,1.20553]
[1777678116045,45.31,78071.04,0.0,0.99436,0.0,1.20421]
[1777678118748,45.31,78071.19,0.0,0.99436,0.0,1.20408]
[1777678118835,45.31,78071.19,0.0,0.99436,0.0,1.20408]
[1777678118851,45.31,78070.9,0.0,0.99436,0.0,1.20434]
[1777678119894,45.31,78070.86,0.0,0.99436,0.0,1.20437]
[1777678120077,45.31,78070.86,0.0,0.99436,0.0,1.20437]
[1777678123791,45.31,78069.06,0.0,0.99435,0.0,1.20597]
[1777678123830,45.31,78069.06,0.0,0.99435,0.0,1.20597]
[1777678124316,45.31,78069.67,0.0,0.99436,0.0,1.20543]
[1777678124330,45.31,78069.67,0.0,0.99436,0.0,1.20543]
[1777678124417,45.31,78070.29,0.0,0.99436,0.0,1.20488]
[1777678130143,45.31,78069.43,0.0,0.99435,0.0,1.20564]
[1777678132033,45.31,78069.93,0.0,0.99436,0.0,1.20519]
[1777678132078,45.31,78069.93,0.0,0.99436,0.0,1.20519]
[1777678132743,45.31,78069.93,0.0,0.99436,0.0,1.20519]
[1777678132842,45.31,78069.93,0.0,0.99436,0.0,1.20519]
[1777678132845,45.31,78069.59,0.0,0.99436,0.0,1.2055]
[1777678138199,45.31,78066.94,0.0,0.99434,0.0,1.20784]
[1777678143234,45.31,78066.71,0.0,0.99434,0.0,1.20805]
[1777678149276,45.31,78067.27,0.0,0.99434,0.0,1.20755]
[1777678153560,45.31,78066.52,0.0,0.99434,0.0,1.20822]
[1777678153579,45.31,78066.52,0.0,0.99434,0.0,1.20822]
[1777678153680,45.31,78065.69,0.0,0.99434,0.0,1.20895]
[1777678154193,45.31,78065.69,0.0,0.99434,0.0,1.20895]
[1777678154333,45.31,78065.69,0.0,0.99434,0.0,1.20895]
[1777678161539,45.31,78065.48,0.0,0.99434,0.0,1.20914]
[1777678161584,45.31,78065.48,0.0,0.99434,0.0,1.20914]
[1777678161640,45.31,78065.13,0.0,0.99433,0.0,1.20945]
[1777678162115,45.31,78065.13,0.0,0.99433,0.0,1.20945]
[1777678162330,45.31,78065.13,0.0,0.99433,0.0,1.20945]
[1777678167402,45.31,78063.43,0.0,0.99433,0.0,1.21096]
[1777678170423,45.31,78058.49,0.0,0.9943,0.0,1.21536]
[1777678171430,45.31,78055.49,0.0,0.99429,0.0,1.21711]
[1777678172581,45.31,78055.49,0.0,0.99429,0.0,1.21711]
[1777678172834,45.31,78055.49,0.0,0.99429,0.0,1.21711]
[1777678172683,45.31,78054.88,0.0,0.99429,0.0,1.21766]
[1777678173327,45.31,78054.88,0.0,0.99429,0.0,1.21766]
[1777678173584,45.31,78054.88,0.0,0.99429,0.0,1.21766]
[1777678173650,45.31,78054.36,0.0,0.99429,0.0,1.21812]
[1777678178480,45.31,78048.41,0.0,0.99426,0.0,1.22345]
[1777678179486,45.31,78043.22,0.0,0.99423,0.0,1.22811]
[1777678182163,45.31,78043.17,0.0,0.99423,0.0,1.22815]
[1777678182331,45.31,78043.17,0.0,0.99423,0.0,1.22815]
[1777678182806,45.31,78043.17,0.0,0.99423,0.0,1.22815]
[1777678182842,45.31,78043.17,0.0,0.99423,0.0,1.22815]
[1777678182818,45.31,78043.15,0.0,0.99423,0.0,1.22817]
[1777678188550,45.31,78036.31,0.0,0.9942,0.0,1.23434]
[1777678189557,45.31,78032.46,0.0,0.99418,0.0,1.23782]
[1777678193261,45.31,78032.13,0.0,0.99418,0.0,1.23812]
[1777678193344,45.31,78032.13,0.0,0.99418,0.0,1.23812]
[1777678193585,45.31,78034.11,0.0,0.99419,0.0,1.23633]
[1777678194339,45.31,78034.11,0.0,0.99419,0.0,1.23633]
[1777678194584,45.31,78034.11,0.0,0.99419,0.0,1.23633]
[1777678199626,45.31,78038.77,0.0,0.99421,0.0,1.23212]
[1777678204662,45.31,78038.74,0.0,0.99421,0.0,1.23215]
[1777678209697,45.31,78041.03,0.0,0.99422,0.0,1.23008]
[1777678212144,45.31,78040.78,0.0,0.99422,0.0,1.23031]
[1777678212330,45.31,78040.78,0.0,0.99422,0.0,1.23031]
[1777678212721,45.31,78040.66,0.0,0.99422,0.0,1.23041]
[1777678213041,45.31,78040.66,0.0,0.99422,0.0,1.23041]
[1777678213084,45.31,78040.66,0.0,0.99422,0.0,1.23041]
[1777678213728,45.31,78044.13,0.0,0.99424,0.0,1.22729]
[1777678218767,45.31,78045.03,0.0,0.99424,0.0,1.22648]
[1777678221287,45.31,78042.52,0.0,0.99423,0.0,1.22874]
[1777678221328,45.31,78042.52,0.0,0.99423,0.0,1.22874]
[1777678221388,45.31,78042.52,0.0,0.99423,0.0,1.22874]
[1777678221972,45.31,78042.52,0.0,0.99423,0.0,1.22874]
[1777678222088,45.31,78042.52,0.0,0.99423,0.0,1.22874]
[1777678231858,45.31,78042.33,0.0,0.99423,0.0,1.22799]
[1777678236893,45.31,78043.0,0.0,0.99424,0.0,1.22738]
[1777678243942,45.31,78045.26,0.0,0.99425,0.0,1.22535]
[1777678246872,45.31,78045.26,0.0,0.99425,0.0,1.22535]
[1777678246910,45.31,78045.26,0.0,0.99425,0.0,1.22535]
[1777678247080,45.31,78045.26,0.0,0.99425,0.0,1.22535]
[1777678247649,45.31,78045.26,0.0,0.99425,0.0,1.22535]
[1777678247836,45.31,78045.26,0.0,0.99425,0.0,1.22535]
[1777678254013,45.31,78042.49,0.0,0.99423,0.0,1.22784]
[1777678261062,45.31,78042.45,0.0,0.99423,0.0,1.22788]
[1777678263076,45.31,78048.74,0.0,0.99426,0.0,1.22223]
[1777678264804,45.31,78048.74,0.0,0.99426,0.0,1.22223]
[1777678264829,45.31,78048.74,0.0,0.99426,0.0,1.22223]
[1777678264916,45.31,78052.74,0.0,0.99428,0.0,1.21865]
[1777678265776,45.31,78052.74,0.0,0.99428,0.0,1.21865]
[1777678265834,45.31,78052.74,0.0,0.99428,0.0,1.21865]
[1777678269117,45.31,78056.62,0.0,0.9943,0.0,1.21519]
[1777678272585,45.31,78057.0,0.0,0.9943,0.0,1.21485]
[1777678272831,45.31,78057.0,0.0,0.9943,0.0,1.21485]
[1777678272892,45.31,78058.17,0.0,0.99431,0.0,1.21381]
[1777678273997,45.31,78058.17,0.0,0.99431,0.0,1.21381]
[1777678274081,45.31,78058.16,0.0,0.99431,0.0,1.21382]
[1777678279202,45.31,78063.58,0.0,0.99434,0.0,1.209]
[1777678283473,45.31,78063.65,0.0,0.99434,0.0,1.20894]
[1777678283587,45.31,78063.65,0.0,0.99434,0.0,1.20894]
[1777678283677,45.31,78063.87,0.0,0.99434,0.0,1.20874]
[1777678284243,45.31,78063.87,0.0,0.99434,0.0,1.20874]
[1777678284333,45.31,78063.87,0.0,0.99434,0.0,1.20874]
[1777678290279,45.31,78058.76,0.0,0.99431,0.0,1.21328]
[1777678291545,45.31,78058.76,0.0,0.99431,0.0,1.21328]
[1777678291584,45.31,78058.76,0.0,0.99431,0.0,1.21328]
[1777678291647,45.31,78059.56,0.0,0.99432,0.0,1.21165]
[1777678292707,45.31,78059.56,0.0,0.99432,0.0,1.21165]
[1777678292835,45.31,78059.56,0.0,0.99432,0.0,1.21165]
[1777678298335,45.31,78061.03,0.0,0.99433,0.0,1.21035]
[1777678304163,45.31,78058.8,0.0,0.99432,0.0,1.21233]
[1777678304327,45.31,78058.8,0.0,0.99432,0.0,1.21233]
[1777678304377,45.31,78059.2,0.0,0.99432,0.0,1.21197]
[1777678305408,45.31,78059.2,0.0,0.99432,0.0,1.21197]
[1777678305564,45.31,78059.2,0.0,0.99432,0.0,1.21197]
[1777678311426,45.31,78057.75,0.0,0.99431,0.0,1.21326]
[1777678313434,45.31,78055.43,0.0,0.9943,0.0,1.21533]
[1777678313581,45.31,78055.43,0.0,0.9943,0.0,1.21533]
[1777678313647,45.31,78054.52,0.0,0.9943,0.0,1.21614]
[1777678314628,45.31,78054.52,0.0,0.9943,0.0,1.21614]
[1777678314835,45.31,78054.52,0.0,0.9943,0.0,1.21614]
[1777678321496,45.31,78056.19,0.0,0.9943,0.0,1.21465]
[1777678322106,45.31,78056.19,0.0,0.9943,0.0,1.21465]
[1777678322332,45.31,78056.19,0.0,0.9943,0.0,1.21465]
[1777678323253,45.31,78056.19,0.0,0.9943,0.0,1.21465]
[1777678323338,45.31,78056.19,0.0,0.9943,0.0,1.21465]
[1777678323510,45.31,78056.24,0.0,0.9943,0.0,1.21461]
[1777678328545,45.31,78056.5,0.0,0.99431,0.0,1.21438]
[1777678334586,45.31,78058.73,0.0,0.99432,0.0,1.21239]
[1777678338615,45.31,78054.95,0.0,0.9943,0.0,1.21576]
[1777678339621,45.31,78051.76,0.0,0.99428,0.0,1.21861]
[1777678340353,45.31,78051.76,0.0,0.99428,0.0,1.21861]
[1777678340578,45.31,78051.76,0.0,0.99428,0.0,1.21861]
[1777678340629,45.31,78052.01,0.0,0.99428,0.0,1.21839]
[1777678341606,45.31,78052.01,0.0,0.99428,0.0,1.21839]
[1777678341834,45.31,78052.01,0.0,0.99428,0.0,1.21839]
[1777678348628,45.31,78051.74,0.0,0.99428,0.0,1.21863]
[1777678348836,45.31,78051.74,0.0,0.99428,0.0,1.21863]
[1777678348937,45.31,78051.74,0.0,0.99428,0.0,1.21863]
[1777678349536,45.31,78051.74,0.0,0.99428,0.0,1.21863]
[1777678349586,45.31,78051.74,0.0,0.99428,0.0,1.21863]
[1777678352945,45.31,78050.3,0.0,0.99428,0.0,1.21899]
[1777678353079,45.31,78050.3,0.0,0.99428,0.0,1.21899]
[1777678353046,45.31,78046.24,0.0,0.99426,0.0,1.22263]
[1777678353516,45.31,78046.24,0.0,0.99426,0.0,1.22263]
[1777678353579,45.31,78046.24,0.0,0.99426,0.0,1.22263]
[1777678353720,45.31,78045.53,0.0,0.99426,0.0,1.22327]
[1777678358755,45.31,78047.19,0.0,0.99426,0.0,1.22178]
[1777678361572,45.31,78047.75,0.0,0.99427,0.0,1.22128]
[1777678361826,45.31,78047.75,0.0,0.99427,0.0,1.22128]
[1777678361905,45.31,78046.53,0.0,0.99426,0.0,1.22237]
[1777678362601,45.31,78046.53,0.0,0.99426,0.0,1.22237]
[1777678362840,45.31,78046.53,0.0,0.99426,0.0,1.22237]
[1777678362931,45.31,78043.76,0.0,0.99425,0.0,1.22485]
[1777678368825,45.31,78043.72,0.0,0.99425,0.0,1.22489]
[1777678376881,45.31,78042.81,0.0,0.99424,0.0,1.22571]
[1777678382645,45.31,78042.74,0.0,0.99424,0.0,1.22577]
[1777678382837,45.31,78042.74,0.0,0.99424,0.0,1.22577]
[1777678382902,45.31,78042.74,0.0,0.99424,0.0,1.22577]
[1777678384121,45.31,78042.74,0.0,0.99424,0.0,1.22577]
[1777678384335,45.31,78042.79,0.0,0.99424,0.0,1.22572]
[1777678389972,45.31,78042.34,0.0,0.99424,0.0,1.22613]
[1777678395014,45.31,78042.13,0.0,0.99424,0.0,1.22632]
[1777678395537,45.31,78042.13,0.0,0.99424,0.0,1.22632]
[1777678395583,45.31,78042.13,0.0,0.99424,0.0,1.22632]
[1777678395744,45.31,78042.13,0.0,0.99424,0.0,1.22632]
[1777678397066,45.31,78042.13,0.0,0.99424,0.0,1.22632]
[1777678397083,45.31,78042.13,0.0,0.99424,0.0,1.22632]
[1777678408105,45.31,78043.52,0.0,0.99425,0.0,1.22507]
[1777678410170,45.31,78042.68,0.0,0.99424,0.0,1.22582]
[1777678410328,45.31,78042.68,0.0,0.99424,0.0,1.22582]
[1777678411126,45.31,78042.81,0.0,0.99425,0.0,1.22478]
[1777678411766,45.31,78042.81,0.0,0.99425,0.0,1.22478]
[1777678411834,45.31,78042.81,0.0,0.99425,0.0,1.22478]
[1777678416703,45.31,78043.44,0.0,0.99425,0.0,1.22422]
[1777678416838,45.31,78043.44,0.0,0.99425,0.0,1.22422]
[1777678420488,45.31,78043.76,0.0,0.99425,0.0,1.22393]
[1777678420830,45.31,78051.13,0.0,0.99429,0.0,1.21733]
[1777678421196,45.31,78057.19,0.0,0.99432,0.0,1.21193]
[1777678422268,45.31,78057.19,0.0,0.99432,0.0,1.21193]
[1777678423642,45.31,78057.33,0.0,0.99432,0.0,1.21181]
[1777678425226,45.31,78061.03,0.0,0.99434,0.0,1.20852]
[1777678426231,45.31,78062.87,0.0,0.99434,0.0,1.20689]
[1777678429592,45.31,78062.91,0.0,0.99434,0.0,1.20685]
[1777678430259,45.31,78062.94,0.0,0.99434,0.0,1.20682]
[1777678431524,45.31,78062.94,0.0,0.99434,0.0,1.20682]
[1777678431575,45.31,78062.94,0.0,0.99434,0.0,1.20682]
[1777678433359,45.31,78062.94,0.0,0.99434,0.0,1.20682]
[1777678433583,45.31,78062.94,0.0,0.99434,0.0,1.20682]
[1777678433681,45.31,78062.94,0.0,0.99434,0.0,1.20682]
[1777678439323,45.31,78065.17,0.0,0.99436,0.0,1.20485]
[1777678441295,45.31,78065.17,0.0,0.99436,0.0,1.20485]
[1777678441339,45.31,78065.17,0.0,0.99436,0.0,1.20485]
[1777678445582,45.31,78064.72,0.0,0.99435,0.0,1.20525]
[1777678446092,45.31,78064.72,0.0,0.99435,0.0,1.20525]
[1777678446102,45.31,78063.81,0.0,0.99435,0.0,1.20605]
[1777678446334,45.31,78063.81,0.0,0.99435,0.0,1.20605]
[1777678447589,45.31,78062.57,0.0,0.99434,0.0,1.20715]
[1777678447629,45.31,78058.85,0.0,0.99433,0.0,1.21045]
[1777678454110,45.31,78058.7,0.0,0.99432,0.0,1.21059]
[1777678454328,45.31,78057.79,0.0,0.99432,0.0,1.2114]
[1777678457577,45.31,78057.8,0.0,0.99432,0.0,1.21139]
[1777678457679,45.31,78057.83,0.0,0.99432,0.0,1.21136]
[1777678463491,45.31,78058.16,0.0,0.99432,0.0,1.21107]
[1777678470541,45.31,78058.2,0.0,0.99432,0.0,1.21103]
[1777678475576,45.31,78058.23,0.0,0.99433,0.0,1.21009]
[1777678479364,45.31,78057.85,0.0,0.99432,0.0,1.21043]
[1777678479585,45.31,78057.85,0.0,0.99432,0.0,1.21043]
[1777678485646,45.31,78057.28,0.0,0.99432,0.0,1.21093]
[1777678490681,45.31,78057.59,0.0,0.99432,0.0,1.21066]
[1777678493016,45.31,78058.42,0.0,0.99433,0.0,1.20992]
[1777678493078,45.31,78058.42,0.0,0.99433,0.0,1.20992]
[1777678494812,45.31,78057.68,0.0,0.99432,0.0,1.21058]
[1777678494835,45.31,78057.68,0.0,0.99432,0.0,1.21058]
[1777678494936,45.31,78057.84,0.0,0.99432,0.0,1.21044]
[1777678500751,45.31,78059.65,0.0,0.99433,0.0,1.20883]
[1777678505785,45.31,78059.29,0.0,0.99433,0.0,1.20915]
[1777678514849,45.31,78058.75,0.0,0.99433,0.0,1.20963]
[1777678517389,45.31,78059.86,0.0,0.99433,0.0,1.20864]
[1777678517578,45.31,78059.86,0.0,0.99433,0.0,1.20864]
[1777678521937,45.31,78059.52,0.0,0.99433,0.0,1.20894]
[1777678522080,45.31,78059.52,0.0,0.99433,0.0,1.20894]
[1777678522179,45.31,78059.5,0.0,0.99433,0.0,1.20896]
[1777678527940,45.31,78058.93,0.0,0.99433,0.0,1.20947]
[1777678529203,45.31,78058.93,0.0,0.99433,0.0,1.20947]
[1777678529328,45.31,78058.89,0.0,0.99433,0.0,1.2095]
[1777678534989,45.31,78061.08,0.0,0.99434,0.0,1.20665]
[1777678537468,45.31,78061.13,0.0,0.99434,0.0,1.2066]
[1777678537591,45.31,78061.13,0.0,0.99434,0.0,1.2066]
[1777678539423,45.31,78061.09,0.0,0.99434,0.0,1.20664]
[1777678539596,45.31,78061.09,0.0,0.99434,0.0,1.20664]
[1777678543046,45.31,78060.6,0.0,0.99434,0.0,1.20707]
[1777678547447,45.31,78058.92,0.0,0.99433,0.0,1.20856]
[1777678547590,45.31,78058.92,0.0,0.99433,0.0,1.20856]
[1777678553115,45.31,78058.67,0.0,0.99433,0.0,1.20878]
[1777678560164,45.31,78058.91,0.0,0.99433,0.0,1.20857]
[1777678566205,45.31,78056.68,0.0,0.99432,0.0,1.21055]
[1777678566746,45.31,78056.68,0.0,0.99432,0.0,1.21055]
[1777678566834,45.31,78056.68,0.0,0.99432,0.0,1.21055]
[1777678568914,45.31,78056.68,0.0,0.99432,0.0,1.21055]
[1777678569082,45.31,78056.68,0.0,0.99432,0.0,1.21055]
[1777678569176,45.31,78056.68,0.0,0.99432,0.0,1.21055]
[1777678576275,45.31,78056.99,0.0,0.99432,0.0,1.21028]
[1777678581293,45.31,78058.0,0.0,0.99433,0.0,1.20938]
[1777678586347,45.31,78058.11,0.0,0.99433,0.0,1.20928]
[1777678590525,45.31,78060.38,0.0,0.99434,0.0,1.20727]
[1777678590590,45.31,78060.38,0.0,0.99434,0.0,1.20727]
[1777678598190,45.31,78061.69,0.0,0.99435,0.0,1.20519]
[1777678598328,45.31,78061.69,0.0,0.99435,0.0,1.20519]
[1777678600659,45.31,78061.24,0.0,0.99435,0.0,1.20559]
[1777678600832,45.31,78061.24,0.0,0.99435,0.0,1.20559]
[1777678600927,45.31,78061.24,0.0,0.99435,0.0,1.20559]
[1777678606487,45.31,78060.26,0.0,0.99434,0.0,1.20646]
[1777678609506,45.31,78060.29,0.0,0.99434,0.0,1.20643]
[1777678609582,45.31,78060.29,0.0,0.99434,0.0,1.20643]
[1777678619577,45.31,78062.42,0.0,0.99435,0.0,1.20454]
[1777678625620,45.31,78062.52,0.0,0.99436,0.0,1.20446]
[1777678626727,45.31,78062.52,0.0,0.99436,0.0,1.20446]
[1777678626836,45.31,78062.52,0.0,0.99436,0.0,1.20446]
[1777678629166,45.31,78062.52,0.0,0.99436,0.0,1.20446]
[1777678629333,45.31,78062.52,0.0,0.99436,0.0,1.20446]
[1777678629339,45.31,78062.52,0.0,0.99436,0.0,1.20446]
[1777678636697,45.31,78062.42,0.0,0.99435,0.0,1.20454]
[1777678642739,45.31,78060.19,0.0,0.99434,0.0,1.20652]
[1777678643591,45.31,78060.19,0.0,0.99434,0.0,1.20652]
[1777678643836,45.31,78060.19,0.0,0.99434,0.0,1.20652]
[1777678649788,45.31,78066.95,0.0,0.99438,0.0,1.20054]
[1777678650571,45.31,78066.95,0.0,0.99438,0.0,1.20054]
[1777678650829,45.31,78066.95,0.0,0.99438,0.0,1.20054]
[1777678650932,45.31,78070.92,0.0,0.99439,0.0,1.19704]
[1777678653550,45.31,78072.44,0.0,0.99441,0.0,1.19479]
[1777678653587,45.31,78072.44,0.0,0.99441,0.0,1.19479]
[1777678653816,45.31,78072.83,0.0,0.99441,0.0,1.19445]
[1777678658417,45.31,78075.71,0.0,0.99442,0.0,1.19192]
[1777678658579,45.31,78075.71,0.0,0.99442,0.0,1.19192]
[1777678663886,45.31,78080.16,0.0,0.99444,0.0,1.18802]
[1777678665946,45.31,78080.15,0.0,0.99444,0.0,1.18803]
[1777678666079,45.31,78080.15,0.0,0.99444,0.0,1.18803]
[1777678667178,45.31,78080.15,0.0,0.99444,0.0,1.18803]
[1777678667331,45.31,78080.15,0.0,0.99444,0.0,1.18803]
[1777678667181,45.31,78080.4,0.0,0.99444,0.0,1.18781]
[1777678671711,45.31,78080.33,0.0,0.99444,0.0,1.18787]
[1777678671828,45.31,78080.33,0.0,0.99444,0.0,1.18787]
[1777678675970,45.31,78085.92,0.0,0.99447,0.0,1.18299]
[1777678677905,45.31,78085.99,0.0,0.99447,0.0,1.18293]
[1777678678074,45.31,78085.99,0.0,0.99447,0.0,1.18293]
[1777678681179,45.31,78087.3,0.0,0.99448,0.0,1.18179]
[1777678681330,45.31,78087.3,0.0,0.99448,0.0,1.18179]
[1777678681338,45.31,78087.15,0.0,0.99448,0.0,1.18192]
[1777678681580,45.31,78087.15,0.0,0.99448,0.0,1.18192]
[1777678685034,45.31,78097.71,0.0,0.99452,0.0,1.17275]
[1777678686040,45.31,78097.05,0.0,0.99452,0.0,1.17332]
[1777678687047,45.31,78101.01,0.0,0.99454,0.0,1.1699]
[1777678690068,45.31,78105.51,0.0,0.99456,0.0,1.16602]
[1777678690833,45.31,78105.51,0.0,0.99456,0.0,1.16602]
[1777678691080,45.31,78105.51,0.0,0.99456,0.0,1.16602]
[1777678691129,45.31,78106.58,0.0,0.99457,0.0,1.1651]
[1777678696405,45.31,78105.95,0.0,0.99456,0.0,1.16564]
[1777678700534,45.31,78104.16,0.0,0.99455,0.0,1.16718]
[1777678700587,45.31,78104.16,0.0,0.99455,0.0,1.16718]
[1777678701145,45.31,78104.27,0.0,0.99455,0.0,1.16708]
[1777678706180,45.31,78107.52,0.0,0.99457,0.0,1.16429]
[1777678712222,45.31,78106.97,0.0,0.99457,0.0,1.16387]
[1777678720278,45.31,78106.92,0.0,0.99457,0.0,1.16391]
[1777678730348,45.31,78106.74,0.0,0.99457,0.0,1.16407]
[1777678742433,45.31,78107.26,0.0,0.99457,0.0,1.16362]
[1777678747468,45.31,78105.02,0.0,0.99456,0.0,1.16555]
[1777678753512,45.31,78104.4,0.0,0.99456,0.0,1.16608]
[1777678763582,45.31,78105.08,0.0,0.99456,0.0,1.16549]
[1777678768617,45.31,78104.82,0.0,0.99456,0.0,1.16572]
[1777678774659,45.31,78101.27,0.0,0.99455,0.0,1.16789]
[1777678779694,45.31,78101.91,0.0,0.99455,0.0,1.16733]
[1777678786743,45.31,78101.11,0.0,0.99455,0.0,1.16802]
[1777678791778,45.31,78101.74,0.0,0.99455,0.0,1.16748]
[1777678797820,45.31,78104.23,0.0,0.99456,0.0,1.16557]
[1777678801848,45.31,78108.98,0.0,0.99458,0.0,1.16161]
[1777678804869,45.31,78111.58,0.0,0.99459,0.0,1.15938]
[1777678810911,45.31,78111.63,0.0,0.99459,0.0,1.15933]
[1777678816957,45.31,78111.91,0.0,0.9946,0.0,1.15909]
[1777678821992,45.31,78112.4,0.0,0.9946,0.0,1.15868]
[1777678827028,45.31,78113.44,0.0,0.9946,0.0,1.15778]
[1777678832063,45.31,78117.25,0.0,0.99462,0.0,1.15364]
[1777678837098,45.31,78117.67,0.0,0.99463,0.0,1.15328]
[1777678842157,45.31,78117.69,0.0,0.99463,0.0,1.15327]
[1777678845179,45.31,78126.43,0.0,0.99467,0.0,1.14583]
[1777678847192,45.31,78128.78,0.0,0.99468,0.0,1.14384]
[1777678852228,45.31,78127.05,0.0,0.99467,0.0,1.1453]
[1777678857263,45.31,78129.05,0.0,0.99468,0.0,1.14361]
[1777678862298,45.31,78125.93,0.0,0.99466,0.0,1.14625]
[1777678867333,45.31,78123.04,0.0,0.99465,0.0,1.14871]
[1777678873375,45.31,78122.21,0.0,0.99465,0.0,1.14941]
[1777678878410,45.31,78124.34,0.0,0.99466,0.0,1.1476]
[1777678883445,45.31,78126.35,0.0,0.99467,0.0,1.1459]
[1777678889487,45.31,78126.32,0.0,0.99467,0.0,1.14592]
[1777678896536,45.31,78124.63,0.0,0.99466,0.0,1.14648]
[1777678901571,45.31,78124.52,0.0,0.99466,0.0,1.14657]
[1777678906610,45.31,78124.57,0.0,0.99466,0.0,1.14653]
[1777678916680,45.31,78124.69,0.0,0.99466,0.0,1.14643]
[1777678922722,45.31,78123.61,0.0,0.99466,0.0,1.14734]
[1777678935813,45.31,78126.97,0.0,0.99467,0.0,1.14449]
[1777678941855,45.31,78124.72,0.0,0.99466,0.0,1.1464]
[1777678950918,45.31,78124.38,0.0,0.99466,0.0,1.14669]
[1777678955953,45.31,78124.52,0.0,0.99467,0.0,1.14569]
[1777678960988,45.31,78126.98,0.0,0.99468,0.0,1.1436]
[1777678966023,45.31,78126.37,0.0,0.99467,0.0,1.14412]
[1777678972066,45.31,78126.62,0.0,0.99467,0.0,1.14391]
[1777678978109,45.31,78127.34,0.0,0.99468,0.0,1.1433]
[1777678979115,45.31,78131.34,0.0,0.9947,0.0,1.13991]
[1777678984151,45.31,78132.24,0.0,0.9947,0.0,1.13915]
[1777678989186,45.31,78133.73,0.0,0.99471,0.0,1.1379]
[1777678995228,45.31,78134.89,0.0,0.99471,0.0,1.13692]
[1777678997242,45.31,78139.61,0.0,0.99473,0.0,1.13294]
[1777679002277,45.31,78139.5,0.0,0.99473,0.0,1.13304]
[1777679007312,45.31,78136.36,0.0,0.99472,0.0,1.13568]
[1777679013354,45.31,78136.16,0.0,0.99472,0.0,1.13497]
[1777679018389,45.31,78136.47,0.0,0.99472,0.0,1.13471]
[1777679023423,45.31,78136.93,0.0,0.99472,0.0,1.13432]
[1777679028459,45.31,78136.43,0.0,0.99472,0.0,1.13474]
[1777679033494,45.31,78135.62,0.0,0.99472,0.0,1.13543]
[1777679038529,45.31,78132.8,0.0,0.99471,0.0,1.1378]
[1777679043565,45.31,78130.51,0.0,0.9947,0.0,1.13974]
[1777679049607,45.31,78129.29,0.0,0.99469,0.0,1.14077]
[1777679057663,45.31,78129.09,0.0,0.99469,0.0,1.14094]
[1777679063704,45.31,78131.29,0.0,0.9947,0.0,1.13908]
[1777679069747,45.31,78129.29,0.0,0.99469,0.0,1.14077]
[1777679079818,45.31,78129.17,0.0,0.99469,0.0,1.13999]
[1777679080825,45.31,78120.0,0.0,0.99465,0.0,1.14776]
[1777679081832,45.31,78112.09,0.0,0.99462,0.0,1.1545]
[1777679083846,45.31,78110.91,0.0,0.99461,0.0,1.15551]
[1777679090346,45.31,78110.94,0.0,0.99461,0.0,1.15549]
[1777679093916,45.31,78106.93,0.0,0.99459,0.0,1.15892]
[1777679095716,45.31,78106.93,0.0,0.99459,0.0,1.15892]
[1777679095838,45.31,78106.93,0.0,0.99459,0.0,1.15892]
[1777679095814,45.31,78104.42,0.0,0.99458,0.0,1.16107]
[1777679102617,45.31,78104.06,0.0,0.99458,0.0,1.16138]
[1777679103248,45.31,78105.87,0.0,0.99459,0.0,1.15983]
[1777679103681,45.31,78105.87,0.0,0.99459,0.0,1.15983]
[1777679107201,45.31,78107.13,0.0,0.99459,0.0,1.15875]
[1777679112607,45.31,78107.58,0.0,0.9946,0.0,1.15836]
[1777679112832,45.31,78107.58,0.0,0.9946,0.0,1.15836]
[1777679112646,45.31,78111.35,0.0,0.99461,0.0,1.15514]
[1777679113049,45.31,78115.77,0.0,0.99463,0.0,1.15136]
[1777679114638,45.31,78115.77,0.0,0.99463,0.0,1.15136]
[1777679114837,45.31,78115.77,0.0,0.99463,0.0,1.15136]
[1777679114859,45.31,78117.35,0.0,0.99464,0.0,1.15002]
[1777679121881,45.31,78118.1,0.0,0.99464,0.0,1.14938]
[1777679122077,45.31,78118.1,0.0,0.99464,0.0,1.14938]
[1777679128124,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679128340,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679128439,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679129497,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679129580,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679136591,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679136831,45.31,78115.87,0.0,0.99463,0.0,1.15128]
[1777679136886,45.31,78115.87,0.0,0.99464,0.0,1.15039]
[1777679137135,45.31,78115.87,0.0,0.99464,0.0,1.15039]
[1777679137330,45.31,78115.87,0.0,0.99464,0.0,1.15039]
[1777679152322,45.31,78118.81,0.0,0.99465,0.0,1.14789]
[1777679153329,45.31,78123.01,0.0,0.99467,0.0,1.14433]
[1777679155284,45.31,78123.87,0.0,0.99467,0.0,1.1436]
[1777679155327,45.31,78123.87,0.0,0.99467,0.0,1.1436]
[1777679155342,45.31,78123.68,0.0,0.99467,0.0,1.14376]
[1777679156093,45.31,78123.68,0.0,0.99467,0.0,1.14376]
[1777679156328,45.31,78123.68,0.0,0.99467,0.0,1.14376]
[1777679161385,45.31,78123.55,0.0,0.99467,0.0,1.14387]
[1777679165216,45.31,78125.47,0.0,0.99468,0.0,1.14224]
[1777679165330,45.31,78125.47,0.0,0.99468,0.0,1.14224]
[1777679165672,45.31,78125.47,0.0,0.99468,0.0,1.14224]
[1777679165827,45.31,78125.47,0.0,0.99468,0.0,1.14224]
[1777679165841,45.31,78125.47,0.0,0.99468,0.0,1.14224]
[1777679171455,45.31,78125.9,0.0,0.99468,0.0,1.14188]
[1777679172055,45.31,78125.9,0.0,0.99468,0.0,1.14188]
[1777679172081,45.31,78125.9,0.0,0.99468,0.0,1.14188]
[1777679172417,45.31,78125.9,0.0,0.99468,0.0,1.14188]
[1777679172580,45.31,78125.9,0.0,0.99468,0.0,1.14188]
[1777679172654,45.31,78126.42,0.0,0.99469,0.0,1.14144]
[1777679180518,45.31,78128.79,0.0,0.9947,0.0,1.13943]
[1777679183126,45.31,78130.04,0.0,0.9947,0.0,1.13838]
[1777679183335,45.31,78130.04,0.0,0.9947,0.0,1.13838]
[1777679183538,45.31,78130.18,0.0,0.9947,0.0,1.13826]
[1777679184166,45.31,78130.18,0.0,0.9947,0.0,1.13826]
[1777679184331,45.31,78130.18,0.0,0.9947,0.0,1.13826]
[1777679189581,45.31,78128.45,0.0,0.99469,0.0,1.13972]
[1777679194616,45.31,78132.6,0.0,0.99472,0.0,1.13534]
[1777679195393,45.31,78132.6,0.0,0.99472,0.0,1.13534]
[1777679195583,45.31,78132.6,0.0,0.99472,0.0,1.13534]
[1777679195623,45.31,78134.29,0.0,0.99472,0.0,1.13392]
[1777679196469,45.31,78134.29,0.0,0.99472,0.0,1.13392]
[1777679196579,45.31,78134.29,0.0,0.99472,0.0,1.13392]
[1777679206699,45.31,78133.61,0.0,0.99472,0.0,1.13449]
[1777679212743,45.31,78133.39,0.0,0.99472,0.0,1.13468]
[1777679214084,45.31,78133.39,0.0,0.99472,0.0,1.13468]
[1777679214326,45.31,78133.39,0.0,0.99472,0.0,1.13468]
[1777679214756,45.31,78133.72,0.0,0.99472,0.0,1.1344]
[1777679215596,45.31,78133.72,0.0,0.99472,0.0,1.1344]
[1777679215829,45.31,78133.72,0.0,0.99472,0.0,1.1344]
[1777679220884,45.31,78136.06,0.0,0.99473,0.0,1.13243]
[1777679222781,45.31,78136.98,0.0,0.99474,0.0,1.13166]
[1777679222830,45.31,78136.98,0.0,0.99474,0.0,1.13166]
[1777679222898,45.31,78138.16,0.0,0.99474,0.0,1.13067]
[1777679223797,45.31,78138.16,0.0,0.99474,0.0,1.13067]
[1777679223833,45.31,78138.16,0.0,0.99474,0.0,1.13067]
[1777679227933,45.31,78133.63,0.0,0.99472,0.0,1.13448]
[1777679230507,45.31,78131.41,0.0,0.99471,0.0,1.13635]
[1777679230582,45.31,78131.41,0.0,0.99471,0.0,1.13635]
[1777679230954,45.31,78132.05,0.0,0.99471,0.0,1.13581]
[1777679231521,45.31,78132.05,0.0,0.99471,0.0,1.13581]
[1777679231583,45.31,78132.05,0.0,0.99471,0.0,1.13581]
[1777679239012,45.31,78131.45,0.0,0.99471,0.0,1.13631]
[1777679245006,45.31,78133.92,0.0,0.99472,0.0,1.13423]
[1777679245081,45.31,78134.13,0.0,0.99472,0.0,1.13405]
[1777679245163,45.31,78135.17,0.0,0.99473,0.0,1.13318]
[1777679246042,45.31,78135.17,0.0,0.99473,0.0,1.13318]
[1777679246082,45.31,78135.17,0.0,0.99473,0.0,1.13318]
[1777679251831,45.31,78134.84,0.0,0.99473,0.0,1.13346]
[1777679251921,45.31,78134.16,0.0,0.99473,0.0,1.13315]
[1777679252079,45.31,78134.16,0.0,0.99473,0.0,1.13315]
[1777679252256,45.31,78134.16,0.0,0.99473,0.0,1.13315]
[1777679252333,45.31,78134.16,0.0,0.99473,0.0,1.13315]
[1777679252421,45.31,78133.51,0.0,0.99473,0.0,1.1337]
[1777679258145,45.31,78133.94,0.0,0.99473,0.0,1.13334]
[1777679263180,45.31,78134.64,0.0,0.99473,0.0,1.13275]
[1777679266898,45.31,78135.7,0.0,0.99474,0.0,1.13186]
[1777679266999,45.31,78135.56,0.0,0.99473,0.0,1.13198]
[1777679267080,45.31,78135.56,0.0,0.99473,0.0,1.13198]
[1777679267940,45.31,78135.56,0.0,0.99473,0.0,1.13198]
[1777679267980,45.31,78135.56,0.0,0.99473,0.0,1.13198]
[1777679268079,45.31,78135.56,0.0,0.99473,0.0,1.13198]
[1777679269324,45.31,78135.56,0.0,0.99473,0.0,1.13198]
[1777679270229,45.31,78135.58,0.0,0.99473,0.0,1.13196]
[1777679275264,45.31,78134.89,0.0,0.99473,0.0,1.13254]
[1777679276587,45.31,78134.89,0.0,0.99473,0.0,1.13254]
[1777679276832,45.31,78134.89,0.0,0.99473,0.0,1.13254]
[1777679276933,45.31,78135.15,0.0,0.99473,0.0,1.13232]
[1777679277487,45.31,78135.15,0.0,0.99473,0.0,1.13232]
[1777679277582,45.31,78135.15,0.0,0.99473,0.0,1.13232]
[1777679283321,45.31,78133.76,0.0,0.99473,0.0,1.13349]
[1777679288356,45.31,78134.29,0.0,0.99473,0.0,1.13304]
[1777679293391,45.31,78134.25,0.0,0.99473,0.0,1.13308]
[1777679297670,45.31,78134.36,0.0,0.99473,0.0,1.13299]
[1777679297829,45.31,78134.36,0.0,0.99473,0.0,1.13299]
[1777679301585,45.31,78134.28,0.0,0.99473,0.0,1.13305]
[1777679301830,45.31,78134.28,0.0,0.99473,0.0,1.13305]
[1777679301917,45.31,78134.28,0.0,0.99473,0.0,1.13305]
[1777679311517,45.31,78134.4,0.0,0.99473,0.0,1.13208]
[1777679316551,45.31,78134.48,0.0,0.99473,0.0,1.13201]
[1777679317306,45.31,78134.48,0.0,0.99473,0.0,1.13201]
[1777679317335,45.31,78134.48,0.0,0.99473,0.0,1.13201]
[1777679322594,45.31,78133.79,0.0,0.99473,0.0,1.13259]
[1777679323188,45.31,78133.79,0.0,0.99473,0.0,1.13259]
[1777679323328,45.31,78133.79,0.0,0.99473,0.0,1.13259]
[1777679323603,45.31,78136.07,0.0,0.99474,0.0,1.13068]
[1777679324319,45.31,78136.07,0.0,0.99474,0.0,1.13068]
[1777679324333,45.31,78136.07,0.0,0.99474,0.0,1.13068]
[1777679330650,45.31,78139.6,0.0,0.99476,0.0,1.12771]
[1777679338706,45.31,78146.47,0.0,0.99479,0.0,1.12197]
[1777679340414,45.31,78149.12,0.0,0.9948,0.0,1.11976]
[1777679340580,45.31,78149.12,0.0,0.9948,0.0,1.11976]
[1777679340720,45.31,78154.55,0.0,0.99482,0.0,1.11525]
[1777679341727,45.31,78162.8,0.0,0.99486,0.0,1.10842]
[1777679343739,45.31,78163.25,0.0,0.99486,0.0,1.10805]
[1777679343833,45.31,78163.25,0.0,0.99486,0.0,1.10805]
[1777679344748,45.31,78160.05,0.0,0.99485,0.0,1.1107]
[1777679345755,45.31,78155.87,0.0,0.99483,0.0,1.11416]
[1777679349052,45.31,78155.77,0.0,0.99483,0.0,1.11424]
[1777679349078,45.31,78155.77,0.0,0.99483,0.0,1.11424]
[1777679349980,45.31,78155.12,0.0,0.99483,0.0,1.11478]
[1777679350083,45.31,78155.12,0.0,0.99483,0.0,1.11478]
[1777679350079,45.31,78155.13,0.0,0.99483,0.0,1.11477]
[1777679355828,45.31,78144.34,0.0,0.99478,0.0,1.12375]
[1777679356835,45.31,78143.7,0.0,0.99477,0.0,1.12428]
[1777679357608,45.31,78143.7,0.0,0.99477,0.0,1.12428]
[1777679357842,45.31,78143.12,0.0,0.99477,0.0,1.12477]
[1777679358902,45.31,78143.12,0.0,0.99477,0.0,1.12477]
[1777679358976,45.31,78143.12,0.0,0.99477,0.0,1.12477]
[1777679359052,45.31,78143.26,0.0,0.99477,0.0,1.12465]
[1777679359232,45.31,78143.26,0.0,0.99477,0.0,1.12465]
[1777679367915,45.31,78144.06,0.0,0.99478,0.0,1.12398]
[1777679370513,45.31,78144.98,0.0,0.99478,0.0,1.12322]
[1777679370578,45.31,78144.98,0.0,0.99478,0.0,1.12322]
[1777679370936,45.31,78146.95,0.0,0.99479,0.0,1.12157]
[1777679372046,45.31,78146.95,0.0,0.99479,0.0,1.12157]
[1777679372078,45.31,78146.95,0.0,0.99479,0.0,1.12157]
[1777679373957,45.31,78142.99,0.0,0.99478,0.0,1.12401]
[1777679382013,45.31,78143.37,0.0,0.99478,0.0,1.12369]
[1777679391076,45.31,78143.03,0.0,0.99478,0.0,1.12397]
[1777679392062,45.31,78143.03,0.0,0.99478,0.0,1.12397]
[1777679392078,45.31,78143.03,0.0,0.99478,0.0,1.12397]
[1777679392083,45.31,78143.15,0.0,0.99478,0.0,1.12387]
[1777679393446,45.31,78143.15,0.0,0.99478,0.0,1.12387]
[1777679393585,45.31,78143.15,0.0,0.99478,0.0,1.12387]
[1777679399133,45.31,78142.98,0.0,0.99478,0.0,1.12402]
[1777679404170,45.31,78143.19,0.0,0.99478,0.0,1.12384]
[1777679409205,45.31,78143.3,0.0,0.99478,0.0,1.12375]
[1777679414767,45.31,78145.5,0.0,0.99479,0.0,1.12191]
[1777679414830,45.31,78145.5,0.0,0.99479,0.0,1.12191]
[1777679414927,45.31,78145.46,0.0,0.99479,0.0,1.12195]
[1777679416279,45.31,78145.33,0.0,0.99479,0.0,1.12205]
[1777679416333,45.31,78145.33,0.0,0.99479,0.0,1.12205]
[1777679422296,45.31,78143.95,0.0,0.99478,0.0,1.12321]
[1777679427605,45.31,78143.92,0.0,0.99478,0.0,1.12323]
[1777679427828,45.31,78143.92,0.0,0.99478,0.0,1.12323]
[1777679427926,45.31,78143.29,0.0,0.99478,0.0,1.12376]
[1777679429175,45.31,78143.29,0.0,0.99478,0.0,1.12376]
[1777679429343,45.31,78143.8,0.0,0.99478,0.0,1.12333]
[1777679434380,45.31,78143.54,0.0,0.99478,0.0,1.12268]
[1777679442436,45.31,78143.69,0.0,0.99478,0.0,1.12255]
[1777679447471,45.31,78143.69,0.0,0.99478,0.0,1.12255]
[1777679450410,45.31,78143.71,0.0,0.99478,0.0,1.12254]
[1777679450580,45.31,78143.71,0.0,0.99478,0.0,1.12254]
[1777679450657,45.31,78143.71,0.0,0.99478,0.0,1.12254]
[1777679451870,45.31,78143.71,0.0,0.99478,0.0,1.12254]
[1777679452085,45.31,78143.71,0.0,0.99478,0.0,1.12254]
[1777679459555,45.31,78143.72,0.0,0.99478,0.0,1.12253]
[1777679464590,45.31,78145.66,0.0,0.99479,0.0,1.12091]
[1777679465716,45.31,78145.66,0.0,0.99479,0.0,1.12091]
[1777679465826,45.31,78145.66,0.0,0.99479,0.0,1.12091]
[1777679465926,45.31,78146.65,0.0,0.9948,0.0,1.12009]
[1777679467255,45.31,78147.19,0.0,0.9948,0.0,1.11964]
[1777679467330,45.31,78147.19,0.0,0.9948,0.0,1.11964]
[1777679472646,45.31,78147.15,0.0,0.9948,0.0,1.11967]
[1777679474254,45.31,78147.15,0.0,0.9948,0.0,1.11967]
[1777679474331,45.31,78147.12,0.0,0.9948,0.0,1.11969]
[1777679479695,45.31,78147.45,0.0,0.9948,0.0,1.11942]
[1777679484730,45.31,78146.62,0.0,0.9948,0.0,1.12011]
[1777679486792,45.31,78146.62,0.0,0.9948,0.0,1.12011]
[1777679486827,45.31,78146.62,0.0,0.9948,0.0,1.12011]
[1777679486928,45.31,78146.76,0.0,0.9948,0.0,1.11999]
[1777679491994,45.31,78146.72,0.0,0.9948,0.0,1.12003]
[1777679492082,45.31,78146.72,0.0,0.9948,0.0,1.12003]
[1777679500842,45.31,78146.69,0.0,0.9948,0.0,1.11918]
[1777679503043,45.31,78146.69,0.0,0.9948,0.0,1.11918]
[1777679503076,45.31,78146.69,0.0,0.9948,0.0,1.11918]
[1777679503176,45.31,78147.31,0.0,0.9948,0.0,1.11867]
[1777679504861,45.31,78146.65,0.0,0.9948,0.0,1.11922]
[1777679505080,45.31,78146.65,0.0,0.9948,0.0,1.11922]
[1777679510912,45.31,78146.66,0.0,0.9948,0.0,1.11921]
[1777679514701,45.31,78146.49,0.0,0.9948,0.0,1.11935]
[1777679514829,45.31,78146.49,0.0,0.9948,0.0,1.11935]
[1777679514940,45.31,78147.29,0.0,0.9948,0.0,1.11869]
[1777679516578,45.31,78147.29,0.0,0.9948,0.0,1.11869]
[1777679516839,45.31,78147.29,0.0,0.9948,0.0,1.11869]
[1777679522996,45.31,78152.02,0.0,0.99482,0.0,1.11476]
[1777679524005,45.31,78153.69,0.0,0.99483,0.0,1.11337]
[1777679525085,45.31,78153.69,0.0,0.99483,0.0,1.11337]
[1777679525196,45.31,78153.69,0.0,0.99483,0.0,1.11337]
[1777679525297,45.31,78154.32,0.0,0.99483,0.0,1.11285]
[1777679525328,45.31,78154.32,0.0,0.99483,0.0,1.11285]
[1777679530567,45.31,78154.84,0.0,0.99484,0.0,1.11242]
[1777679530590,45.31,78154.84,0.0,0.99484,0.0,1.11242]
[1777679530866,45.31,78154.84,0.0,0.99484,0.0,1.11242]
[1777679531077,45.31,78154.84,0.0,0.99484,0.0,1.11242]
[1777679531178,45.31,78154.97,0.0,0.99484,0.0,1.11231]
[1777679537094,45.31,78157.25,0.0,0.99485,0.0,1.11042]
[1777679539418,45.31,78157.45,0.0,0.99485,0.0,1.11026]
[1777679539583,45.31,78157.45,0.0,0.99485,0.0,1.11026]
[1777679548171,45.31,78157.27,0.0,0.99485,0.0,1.11041]
[1777679550764,45.31,78157.29,0.0,0.99485,0.0,1.11039]
[1777679550830,45.31,78157.29,0.0,0.99485,0.0,1.11039]
[1777679552206,45.31,78157.32,0.0,0.99485,0.0,1.1095]
[1777679552327,45.31,78157.32,0.0,0.99485,0.0,1.1095]
[1777679552308,45.31,78157.32,0.0,0.99485,0.0,1.1095]
[1777679558241,45.31,78157.1,0.0,0.99485,0.0,1.10969]
[1777679563275,45.31,78157.21,0.0,0.99485,0.0,1.10959]
[1777679568314,45.31,78157.14,0.0,0.99485,0.0,1.10965]
[1777679573349,45.31,78157.33,0.0,0.99485,0.0,1.1095]
[1777679579392,45.31,78154.71,0.0,0.99484,0.0,1.11166]
[1777679581803,45.31,78154.71,0.0,0.99484,0.0,1.11166]
[1777679581832,45.31,78154.71,0.0,0.99484,0.0,1.11166]
[1777679587549,45.31,78154.68,0.0,0.99484,0.0,1.11169]
[1777679587581,45.31,78154.68,0.0,0.99484,0.0,1.11169]
[1777679588213,45.31,78154.68,0.0,0.99484,0.0,1.11169]
[1777679588332,45.31,78154.68,0.0,0.99484,0.0,1.11169]
[1777679588315,45.31,78154.68,0.0,0.99484,0.0,1.11169]
[1777679598548,45.31,78154.68,0.0,0.99484,0.0,1.11169]
[1777679604590,45.31,78158.16,0.0,0.99485,0.0,1.10881]
[1777679606347,45.31,78158.16,0.0,0.99485,0.0,1.10881]
[1777679606366,45.31,78162.23,0.0,0.99487,0.0,1.10545]
[1777679606584,45.31,78162.23,0.0,0.99487,0.0,1.10545]
[1777679609386,45.31,78164.36,0.0,0.99488,0.0,1.1037]
[1777679609579,45.31,78165.17,0.0,0.99488,0.0,1.10303]
[1777679610323,45.31,78165.17,0.0,0.99488,0.0,1.10303]
[1777679610374,45.31,78166.83,0.0,0.99489,0.0,1.10167]
[1777679610582,45.31,78166.83,0.0,0.99489,0.0,1.10167]
[1777679616674,45.31,78166.58,0.0,0.99489,0.0,1.10102]
[1777679618688,45.31,78171.88,0.0,0.99492,0.0,1.09667]
[1777679621275,45.31,78171.85,0.0,0.99492,0.0,1.0967]
[1777679621327,45.31,78171.85,0.0,0.99492,0.0,1.0967]
[1777679623372,45.31,78171.67,0.0,0.99492,0.0,1.09684]
[1777679623583,45.31,78171.67,0.0,0.99492,0.0,1.09684]
[1777679623671,45.31,78171.67,0.0,0.99492,0.0,1.09684]
[1777679627938,45.31,78171.29,0.0,0.99492,0.0,1.09716]
[1777679628081,45.31,78171.29,0.0,0.99492,0.0,1.09716]
[1777679632422,45.31,78174.0,0.0,0.99493,0.0,1.09494]
[1777679632581,45.31,78174.0,0.0,0.99493,0.0,1.09494]
[1777679636814,45.31,78174.71,0.0,0.99493,0.0,1.09436]
[1777679638663,45.31,78174.17,0.0,0.99493,0.0,1.0948]
[1777679638828,45.31,78174.17,0.0,0.99493,0.0,1.0948]
[1777679646687,45.31,78173.88,0.0,0.99493,0.0,1.09504]
[1777679652927,45.31,78173.88,0.0,0.99493,0.0,1.09504]
[1777679656012,45.31,78173.95,0.0,0.99493,0.0,1.09498]
[1777679656078,45.31,78173.95,0.0,0.99493,0.0,1.09498]
[1777679657647,45.31,78173.88,0.0,0.99493,0.0,1.09504]
[1777679657831,45.31,78173.88,0.0,0.99493,0.0,1.09504]
[1777679657928,45.31,78173.88,0.0,0.99493,0.0,1.09504]
[1777679662996,45.31,78173.95,0.0,0.99493,0.0,1.09498]
[1777679670046,45.31,78173.91,0.0,0.99493,0.0,1.09501]
[1777679675081,45.31,78173.84,0.0,0.99493,0.0,1.09422]
[1777679680116,45.31,78173.91,0.0,0.99493,0.0,1.09416]
[1777679683007,45.31,78174.43,0.0,0.99493,0.0,1.09373]
[1777679683080,45.31,78174.43,0.0,0.99493,0.0,1.09373]
[1777679688272,45.31,78177.49,0.0,0.99495,0.0,1.09124]
[1777679688330,45.31,78177.49,0.0,0.99495,0.0,1.09124]
[1777679688373,45.31,78178.43,0.0,0.99495,0.0,1.09047]
[1777679689887,45.31,78177.98,0.0,0.99495,0.0,1.09084]
[1777679690084,45.31,78177.98,0.0,0.99495,0.0,1.09084]
[1777679690186,45.31,78173.64,0.0,0.99493,0.0,1.09438]
[1777679695221,45.31,78145.35,0.0,0.99481,0.0,1.1177]
[1777679696228,45.31,78141.16,0.0,0.99479,0.0,1.12119]
[1777679698903,45.31,78141.97,0.0,0.99479,0.0,1.12051]
[1777679699151,45.31,78141.97,0.0,0.99479,0.0,1.12051]
[1777679701263,45.31,78148.74,0.0,0.99482,0.0,1.11488]
[1777679702058,45.31,78148.74,0.0,0.99482,0.0,1.11488]
[1777679702093,45.31,78148.74,0.0,0.99482,0.0,1.11488]
[1777679703879,45.31,78150.41,0.0,0.99483,0.0,1.1135]
[1777679704079,45.31,78150.41,0.0,0.99483,0.0,1.1135]
[1777679704284,45.31,78149.97,0.0,0.99483,0.0,1.11386]
[1777679709352,45.31,78150.34,0.0,0.99483,0.0,1.11355]
[1777679709578,45.31,78150.94,0.0,0.99483,0.0,1.11306]
[1777679715361,45.31,78151.06,0.0,0.99483,0.0,1.11296]
[1777679716584,45.31,78151.73,0.0,0.99483,0.0,1.1124]
[1777679716838,45.31,78151.73,0.0,0.99483,0.0,1.1124]
[1777679719248,45.31,78151.58,0.0,0.99483,0.0,1.11253]
[1777679719336,45.31,78151.58,0.0,0.99483,0.0,1.11253]
[1777679719389,45.31,78151.55,0.0,0.99483,0.0,1.11255]
[1777679725434,45.31,78149.24,0.0,0.99482,0.0,1.11447]
[1777679726022,45.31,78149.24,0.0,0.99482,0.0,1.11447]
[1777679726074,45.31,78149.24,0.0,0.99482,0.0,1.11447]
[1777679731478,45.31,78148.97,0.0,0.99483,0.0,1.11383]
[1777679734350,45.31,78149.0,0.0,0.99483,0.0,1.1138]
[1777679734577,45.31,78149.26,0.0,0.99483,0.0,1.11358]
[1777679737840,45.31,78150.67,0.0,0.99483,0.0,1.11242]
[1777679738083,45.31,78150.67,0.0,0.99483,0.0,1.11242]
[1777679738180,45.31,78151.74,0.0,0.99484,0.0,1.11153]
[1777679748597,45.31,78156.41,0.0,0.99486,0.0,1.10767]
[1777679753635,45.31,78156.89,0.0,0.99486,0.0,1.10727]
[1777679758836,45.31,78160.16,0.0,0.99487,0.0,1.10458]
[1777679761153,45.31,78162.17,0.0,0.99488,0.0,1.10292]
[1777679761333,45.31,78162.17,0.0,0.99488,0.0,1.10292]
[1777679761385,45.31,78163.14,0.0,0.99489,0.0,1.10213]
[1777679761699,45.31,78167.02,0.0,0.9949,0.0,1.09894]
[1777679766022,45.31,78169.6,0.0,0.99492,0.0,1.09683]
[1777679766081,45.31,78169.6,0.0,0.99492,0.0,1.09683]
[1777679771767,45.31,78169.87,0.0,0.99492,0.0,1.09661]
[1777679777292,45.31,78167.56,0.0,0.99491,0.0,1.0985]
[1777679777337,45.31,78167.56,0.0,0.99491,0.0,1.0985]
[1777679777340,45.31,78167.75,0.0,0.99491,0.0,1.09834]
[1777679777930,45.31,78167.75,0.0,0.99491,0.0,1.09834]
[1777679778077,45.31,78167.75,0.0,0.99491,0.0,1.09834]
[1777679783633,45.31,78169.41,0.0,0.99491,0.0,1.09698]
[1777679783828,45.31,78169.41,0.0,0.99491,0.0,1.09698]
[1777679783891,45.31,78169.41,0.0,0.99491,0.0,1.09698]
[1777679785052,45.31,78169.41,0.0,0.99491,0.0,1.09698]
[1777679785075,45.31,78169.41,0.0,0.99491,0.0,1.09698]
[1777679786872,45.31,78176.11,0.0,0.99494,0.0,1.09151]
[1777679789744,45.31,78178.02,0.0,0.99495,0.0,1.08995]
[1777679789831,45.31,78178.02,0.0,0.99495,0.0,1.08995]
[1777679790534,45.31,78178.02,0.0,0.99495,0.0,1.08995]
[1777679790580,45.31,78178.55,0.0,0.99495,0.0,1.08952]
[1777679796134,45.31,78183.71,0.0,0.99498,0.0,1.08448]
[1777679796335,45.31,78183.71,0.0,0.99498,0.0,1.08448]
[1777679796436,45.31,78184.56,0.0,0.99498,0.0,1.08379]
[1777679796854,45.31,78184.56,0.0,0.99498,0.0,1.08379]
[1777679797076,45.31,78184.56,0.0,0.99498,0.0,1.08379]
[1777679802984,45.31,78185.08,0.0,0.99499,0.0,1.08337]
[1777679808018,45.31,78184.49,0.0,0.99498,0.0,1.08385]
[1777679812142,45.31,78182.45,0.0,0.99497,0.0,1.0855]
[1777679812345,45.31,78182.45,0.0,0.99497,0.0,1.0855]
[1777679812355,45.31,78182.27,0.0,0.99497,0.0,1.08565]
[1777679812967,45.31,78182.27,0.0,0.99497,0.0,1.08565]
[1777679813079,45.31,78182.27,0.0,0.99497,0.0,1.08565]
[1777679819096,45.31,78182.75,0.0,0.99498,0.0,1.08526]
[1777679821572,45.31,78183.35,0.0,0.99498,0.0,1.08477]
[1777679821835,45.31,78183.35,0.0,0.99498,0.0,1.08477]
[1777679822463,45.31,78183.35,0.0,0.99498,0.0,1.08477]
[1777679822578,45.31,78183.35,0.0,0.99498,0.0,1.08477]
[1777679822564,45.31,78183.53,0.0,0.99498,0.0,1.08463]
[1777679828159,45.31,78183.92,0.0,0.99498,0.0,1.08431]
[1777679833195,45.31,78183.88,0.0,0.99498,0.0,1.08434]
[1777679838933,45.31,78183.88,0.0,0.99498,0.0,1.08434]
[1777679839085,45.31,78183.88,0.0,0.99498,0.0,1.08434]
[1777679839089,45.31,78183.88,0.0,0.99498,0.0,1.08434]
[1777679840137,45.31,78183.88,0.0,0.99498,0.0,1.08434]
[1777679840328,45.31,78183.88,0.0,0.99498,0.0,1.08434]
[1777679848844,45.31,78183.69,0.0,0.99498,0.0,1.0845]
[1777679849089,45.31,78183.69,0.0,0.99498,0.0,1.0845]
[1777679849307,45.31,78183.73,0.0,0.99498,0.0,1.08447]
[1777679849675,45.31,78183.73,0.0,0.99498,0.0,1.08447]
[1777679849829,45.31,78183.73,0.0,0.99498,0.0,1.08447]
[1777679855352,45.31,78185.23,0.0,0.99499,0.0,1.0824]
[1777679858479,45.31,78187.39,0.0,0.995,0.0,1.08066]
[1777679858587,45.31,78187.39,0.0,0.995,0.0,1.08066]
[1777679858633,45.31,78188.44,0.0,0.995,0.0,1.07981]
[1777679859554,45.31,78188.44,0.0,0.995,0.0,1.07981]
[1777679859579,45.31,78188.44,0.0,0.995,0.0,1.07981]
[1777679872471,45.31,78188.05,0.0,0.995,0.0,1.08012]
[1777679874570,45.31,78188.42,0.0,0.995,0.0,1.07982]
[1777679874610,45.31,78188.42,0.0,0.995,0.0,1.07982]
[1777679874839,45.31,78188.42,0.0,0.995,0.0,1.07982]
[1777679875346,45.31,78188.42,0.0,0.995,0.0,1.07982]
[1777679875579,45.31,78188.42,0.0,0.995,0.0,1.07982]
[1777679876499,45.31,78186.18,0.0,0.99499,0.0,1.08163]
[1777679882541,45.31,78185.06,0.0,0.99499,0.0,1.08254]
[1777679884528,45.31,78185.51,0.0,0.99499,0.0,1.08218]
[1777679884584,45.31,78185.51,0.0,0.99499,0.0,1.08218]
[1777679884555,45.31,78185.2,0.0,0.99499,0.0,1.08243]
[1777679885538,45.31,78185.2,0.0,0.99499,0.0,1.08243]
[1777679885582,45.31,78185.2,0.0,0.99499,0.0,1.08243]
[1777679885639,45.31,78185.13,0.0,0.99499,0.0,1.08248]
[1777679891604,45.31,78187.45,0.0,0.995,0.0,1.08061]
[1777679898653,45.31,78187.24,0.0,0.995,0.0,1.08078]
[1777679903831,45.31,78187.96,0.0,0.995,0.0,1.0802]
[1777679904087,45.31,78187.96,0.0,0.995,0.0,1.0802]
[1777679904176,45.31,78187.98,0.0,0.995,0.0,1.08018]
[1777679904807,45.31,78187.98,0.0,0.995,0.0,1.08018]
[1777679904837,45.31,78187.98,0.0,0.995,0.0,1.08018]
[1777679910290,45.31,78187.14,0.0,0.995,0.0,1.08086]
[1777679910332,45.31,78187.14,0.0,0.995,0.0,1.08086]
[1777679910392,45.31,78187.97,0.0,0.995,0.0,1.08019]
[1777679911432,45.31,78187.97,0.0,0.995,0.0,1.08019]
[1777679911589,45.31,78187.97,0.0,0.995,0.0,1.08019]
[1777679916779,45.31,78187.94,0.0,0.99501,0.0,1.07937]
[1777679919549,45.31,78187.88,0.0,0.99501,0.0,1.07941]
[1777679919583,45.31,78187.88,0.0,0.99501,0.0,1.07941]
[1777679924835,45.31,78187.94,0.0,0.99501,0.0,1.07937]
[1777679929870,45.31,78187.6,0.0,0.995,0.0,1.07964]
[1777679934907,45.31,78190.31,0.0,0.99502,0.0,1.07745]
[1777679939942,45.31,78189.87,0.0,0.99501,0.0,1.07781]
[1777679942963,45.31,78195.33,0.0,0.99504,0.0,1.07341]
[1777679944641,45.31,78195.33,0.0,0.99504,0.0,1.07341]
[1777679944838,45.31,78197.2,0.0,0.99505,0.0,1.07191]
[1777679945718,45.31,78197.2,0.0,0.99505,0.0,1.07191]
[1777679944977,45.31,78197.52,0.0,0.99505,0.0,1.07165]
[1777679945833,45.31,78197.52,0.0,0.99505,0.0,1.07165]
[1777679951470,45.31,78197.34,0.0,0.99505,0.0,1.0718]
[1777679958068,45.31,78197.75,0.0,0.99505,0.0,1.07147]
[1777679961018,45.31,78197.76,0.0,0.99505,0.0,1.07146]
[1777679961142,45.31,78222.54,0.0,0.99515,0.0,1.05174]
[1777679962149,45.31,78225.88,0.0,0.99517,0.0,1.0491]
[1777679963156,45.31,78225.6,0.0,0.99516,0.0,1.04932]
[1777679964720,45.31,78225.6,0.0,0.99516,0.0,1.04932]
[1777679974233,45.31,78226.94,0.0,0.99517,0.0,1.04744]
[1777679979268,45.31,78227.27,0.0,0.99518,0.0,1.04718]
[1777679980208,45.31,78227.27,0.0,0.99518,0.0,1.04718]
[1777679980332,45.31,78227.27,0.0,0.99518,0.0,1.04718]
[1777679981442,45.31,78227.27,0.0,0.99518,0.0,1.04718]
[1777679981577,45.31,78227.27,0.0,0.99518,0.0,1.04718]
[1777679981623,45.31,78227.23,0.0,0.99517,0.0,1.04721]
[1777679988331,45.31,78227.0,0.0,0.99517,0.0,1.04739]
[1777679993365,45.31,78227.12,0.0,0.99517,0.0,1.0473]
[1777679997394,45.31,78231.82,0.0,0.99519,0.0,1.0436]
[1777680002083,45.31,78234.14,0.0,0.9952,0.0,1.04179]
[1777680006457,45.31,78230.28,0.0,0.99519,0.0,1.04481]
[1777680007093,45.31,78230.28,0.0,0.99519,0.0,1.04481]
[1777680007333,45.31,78230.28,0.0,0.99519,0.0,1.04481]
[1777680007464,45.31,78230.16,0.0,0.99519,0.0,1.04491]
[1777680008450,45.31,78230.16,0.0,0.99519,0.0,1.04491]
[1777680008584,45.31,78230.16,0.0,0.99519,0.0,1.04491]
[1777680010485,45.31,78226.09,0.0,0.99517,0.0,1.04811]
[1777680011810,45.31,78223.66,0.0,0.99516,0.0,1.05002]
[1777680011837,45.31,78223.66,0.0,0.99516,0.0,1.05002]
[1777680016534,45.31,78229.0,0.0,0.99518,0.0,1.04582]
[1777680018548,45.31,78235.95,0.0,0.99521,0.0,1.04037]
[1777680018972,45.31,78235.95,0.0,0.99521,0.0,1.04037]
[1777680019555,45.31,78238.04,0.0,0.99522,0.0,1.03873]
[1777680020178,45.31,78238.04,0.0,0.99522,0.0,1.03873]
[1777680021657,45.31,78238.8,0.0,0.99522,0.0,1.03814]
[1777680022008,45.31,78239.79,0.0,0.99523,0.0,1.03737]
[1777680022578,45.31,78239.47,0.0,0.99523,0.0,1.03762]
[1777680027613,45.31,78241.33,0.0,0.99523,0.0,1.03617]
[1777680028620,45.31,78249.49,0.0,0.99527,0.0,1.02982]
[1777680029627,45.31,78246.0,0.0,0.99525,0.0,1.03253]
[1777680032649,45.31,78242.53,0.0,0.99524,0.0,1.03441]
[1777680034005,45.31,78240.56,0.0,0.99523,0.0,1.03595]
[1777680034081,45.31,78240.56,0.0,0.99523,0.0,1.03595]
[1777680039698,45.31,78240.45,0.0,0.99523,0.0,1.03603]
[1777680041539,45.31,78239.33,0.0,0.99523,0.0,1.0369]
[1777680041581,45.31,78239.33,0.0,0.99523,0.0,1.0369]
[1777680041711,45.31,78239.37,0.0,0.99523,0.0,1.03687]
[1777680042185,45.31,78239.37,0.0,0.99523,0.0,1.03687]
[1777680042330,45.31,78239.37,0.0,0.99523,0.0,1.03687]
[1777680044734,45.31,78232.84,0.0,0.9952,0.0,1.04198]
[1777680045883,45.31,78233.23,0.0,0.9952,0.0,1.04167]
[1777680046079,45.31,78233.23,0.0,0.9952,0.0,1.04167]
[1777680046748,45.31,78233.02,0.0,0.9952,0.0,1.04184]
[1777680047047,45.31,78233.02,0.0,0.9952,0.0,1.04184]
[1777680047084,45.31,78233.02,0.0,0.9952,0.0,1.04184]
[1777680052790,45.31,78232.52,0.0,0.9952,0.0,1.04223]
[1777680057825,45.31,78232.18,0.0,0.9952,0.0,1.0425]
[1777680062341,45.31,78232.53,0.0,0.9952,0.0,1.04222]
[1777680062581,45.31,78232.53,0.0,0.9952,0.0,1.04222]
[1777680062611,45.31,78232.53,0.0,0.9952,0.0,1.04222]
[1777680063603,45.31,78232.53,0.0,0.9952,0.0,1.04222]
[1777680063835,45.31,78232.53,0.0,0.9952,0.0,1.04222]
[1777680068746,45.31,78232.31,0.0,0.9952,0.0,1.04239]
[1777680068836,45.31,78232.31,0.0,0.9952,0.0,1.04239]
[1777680068847,45.31,78233.88,0.0,0.99521,0.0,1.04116]
[1777680069684,45.31,78233.88,0.0,0.99521,0.0,1.04116]
[1777680069832,45.31,78233.88,0.0,0.99521,0.0,1.04116]
[1777680070916,45.31,78238.66,0.0,0.99523,0.0,1.03743]
[1777680075942,45.31,78238.39,0.0,0.99522,0.0,1.03764]
[1777680076081,45.31,78238.39,0.0,0.99522,0.0,1.03764]
[1777680078323,45.31,78238.53,0.0,0.99523,0.0,1.03753]
[1777680078588,45.31,78238.53,0.0,0.99523,0.0,1.03753]
[1777680078662,45.31,78240.21,0.0,0.99523,0.0,1.03622]
[1777680081525,45.31,78242.55,0.0,0.99524,0.0,1.0344]
[1777680081584,45.31,78242.55,0.0,0.99524,0.0,1.0344]
[1777680081993,45.31,78246.75,0.0,0.99526,0.0,1.03113]
[1777680087028,45.31,78246.8,0.0,0.99526,0.0,1.03109]
[1777680090654,45.31,78244.96,0.0,0.99525,0.0,1.03252]
[1777680090830,45.31,78244.96,0.0,0.99525,0.0,1.03252]
[1777680090755,45.31,78244.26,0.0,0.99525,0.0,1.03306]
[1777680090884,45.31,78244.26,0.0,0.99525,0.0,1.03306]
[1777680092122,45.31,78244.26,0.0,0.99525,0.0,1.03306]
[1777680092334,45.31,78244.26,0.0,0.99525,0.0,1.03306]
[1777680099112,45.31,78244.86,0.0,0.99525,0.0,1.03178]
[1777680103827,45.31,78247.09,0.0,0.99526,0.0,1.03005]
[1777680104078,45.31,78246.88,0.0,0.99526,0.0,1.03021]
[1777680104147,45.31,78246.01,0.0,0.99526,0.0,1.03089]
[1777680105315,45.31,78246.01,0.0,0.99526,0.0,1.03089]
[1777680105336,45.31,78246.01,0.0,0.99526,0.0,1.03089]
[1777680107168,45.31,78248.92,0.0,0.99527,0.0,1.02863]
[1777680111111,45.31,78249.91,0.0,0.99528,0.0,1.02786]
[1777680111328,45.31,78249.91,0.0,0.99528,0.0,1.02786]
[1777680111425,45.31,78250.84,0.0,0.99528,0.0,1.02714]
[1777680112419,45.31,78250.84,0.0,0.99528,0.0,1.02714]
[1777680112584,45.31,78250.84,0.0,0.99528,0.0,1.02714]
[1777680116231,45.31,78248.43,0.0,0.99527,0.0,1.02901]
[1777680118319,45.31,78247.12,0.0,0.99526,0.0,1.03002]
[1777680118334,45.31,78247.12,0.0,0.99526,0.0,1.03002]
[1777680120603,45.31,78247.7,0.0,0.99527,0.0,1.02957]
[1777680120830,45.31,78247.7,0.0,0.99527,0.0,1.02957]
[1777680120858,45.31,78247.67,0.0,0.99527,0.0,1.0296]
[1777680123341,45.31,78246.87,0.0,0.99526,0.0,1.03022]
[1777680123587,45.31,78246.87,0.0,0.99526,0.0,1.03022]
[1777680129322,45.31,78246.42,0.0,0.99526,0.0,1.03057]
[1777680132505,45.31,78246.32,0.0,0.99526,0.0,1.03065]
[1777680132581,45.31,78246.32,0.0,0.99526,0.0,1.03065]
[1777680132670,45.31,78248.59,0.0,0.99527,0.0,1.02888]
[1777680133350,45.31,78251.17,0.0,0.99528,0.0,1.02689]
[1777680134482,45.31,78251.17,0.0,0.99528,0.0,1.02689]
[1777680134579,45.31,78251.17,0.0,0.99528,0.0,1.02689]
[1777680139392,45.31,78253.3,0.0,0.99529,0.0,1.02524]
[1777680141482,45.31,78253.73,0.0,0.99529,0.0,1.02491]
[1777680141579,45.31,78253.73,0.0,0.99529,0.0,1.02491]
[1777680141583,45.31,78253.7,0.0,0.99529,0.0,1.02493]
[1777680143339,45.31,78253.7,0.0,0.99529,0.0,1.02493]
[1777680143350,45.31,78253.7,0.0,0.99529,0.0,1.02493]
[1777680144427,45.31,78255.85,0.0,0.9953,0.0,1.02327]
[1777680146441,45.31,78257.79,0.0,0.99531,0.0,1.02178]
[1777680147338,45.31,78257.79,0.0,0.99531,0.0,1.02178]
[1777680147584,45.31,78257.79,0.0,0.99531,0.0,1.02178]
[1777680147592,45.31,78252.91,0.0,0.99529,0.0,1.02554]
[1777680148404,45.31,78252.91,0.0,0.99529,0.0,1.02554]
[1777680148578,45.31,78252.91,0.0,0.99529,0.0,1.02554]
[1777680148611,45.31,78250.56,0.0,0.99528,0.0,1.02736]
[1777680149464,45.31,78244.66,0.0,0.99525,0.0,1.03197]
[1777680154865,45.31,78245.3,0.0,0.99526,0.0,1.03066]
[1777680155077,45.31,78245.37,0.0,0.99526,0.0,1.0306]
[1777680160541,45.31,78245.24,0.0,0.99526,0.0,1.0307]
[1777680165576,45.31,78244.53,0.0,0.99526,0.0,1.03125]
[1777680166718,45.31,78244.53,0.0,0.99526,0.0,1.03125]
[1777680166833,45.31,78244.53,0.0,0.99526,0.0,1.03125]
[1777680167588,45.31,78245.01,0.0,0.99526,0.0,1.03088]
[1777680167667,45.31,78245.05,0.0,0.99526,0.0,1.03085]
[1777680169906,45.31,78244.86,0.0,0.99526,0.0,1.031]
[1777680170078,45.31,78240.9,0.0,0.99524,0.0,1.03408]
[1777680175646,45.31,78237.5,0.0,0.99523,0.0,1.03673]
[1777680180681,45.31,78239.98,0.0,0.99524,0.0,1.03479]
[1777680185195,45.31,78240.38,0.0,0.99524,0.0,1.03448]
[1777680185330,45.31,78240.38,0.0,0.99524,0.0,1.03448]
[1777680186723,45.31,78244.66,0.0,0.99526,0.0,1.03115]
[1777680187131,45.31,78244.66,0.0,0.99526,0.0,1.03115]
[1777680187325,45.31,78244.66,0.0,0.99526,0.0,1.03115]
[1777680187730,45.31,78244.45,0.0,0.99526,0.0,1.03132]
[1777680189744,45.31,78249.8,0.0,0.99528,0.0,1.02717]
[1777680190751,45.31,78257.57,0.0,0.99531,0.0,1.02117]
[1777680192416,45.31,78261.49,0.0,0.99533,0.0,1.01815]
[1777680192583,45.31,78261.49,0.0,0.99533,0.0,1.01815]
[1777680197800,45.31,78262.4,0.0,0.99533,0.0,1.01745]
[1777680199814,45.31,78272.74,0.0,0.99537,0.0,1.00954]
[1777680200821,45.31,78272.28,0.0,0.99537,0.0,1.00989]
[1777680202835,45.31,78287.67,0.0,0.99543,0.0,0.99821]
[1777680203842,45.31,78286.63,0.0,0.99543,0.0,0.999]
[1777680206568,45.31,78288.01,0.0,0.99543,0.0,0.99796]
[1777680206580,45.31,78288.01,0.0,0.99543,0.0,0.99796]
[1777680208827,45.31,78287.82,0.0,0.99543,0.0,0.9981]
[1777680208923,45.31,78287.82,0.0,0.99543,0.0,0.9981]
[1777680209076,45.31,78287.82,0.0,0.99543,0.0,0.9981]
[1777680214920,45.31,78283.27,0.0,0.99542,0.0,1.00074]
[1777680215365,45.31,78283.27,0.0,0.99542,0.0,1.00074]
[1777680215591,45.31,78283.27,0.0,0.99542,0.0,1.00074]
[1777680220962,45.31,78278.87,0.0,0.9954,0.0,1.00408]
[1777680223003,45.31,78278.87,0.0,0.9954,0.0,1.00408]
[1777680223081,45.31,78278.46,0.0,0.9954,0.0,1.00439]
[1777680223836,45.31,78278.46,0.0,0.9954,0.0,1.00439]
[1777680223985,45.31,78278.22,0.0,0.9954,0.0,1.00457]
[1777680224080,45.31,78278.22,0.0,0.9954,0.0,1.00457]
[1777680228132,45.31,78277.55,0.0,0.99539,0.0,1.00508]
[1777680228332,45.31,78277.55,0.0,0.99539,0.0,1.00508]
[1777680234058,45.31,78280.24,0.0,0.9954,0.0,1.00304]
[1777680236755,45.31,78280.13,0.0,0.9954,0.0,1.00312]
[1777680236832,45.31,78280.13,0.0,0.9954,0.0,1.00312]
[1777680236927,45.31,78279.98,0.0,0.9954,0.0,1.00323]
[1777680240242,45.31,78279.78,0.0,0.9954,0.0,1.00338]
[1777680240328,45.31,78279.78,0.0,0.9954,0.0,1.00338]
[1777680246142,45.31,78282.6,0.0,0.99541,0.0,1.00125]
[1777680254198,45.31,78280.52,0.0,0.9954,0.0,1.00282]
[1777680255372,45.31,78280.52,0.0,0.9954,0.0,1.00282]
[1777680255580,45.31,78280.52,0.0,0.9954,0.0,1.00282]
[1777680257700,45.31,78280.81,0.0,0.99541,0.0,1.0026]
[1777680257832,45.31,78280.81,0.0,0.99541,0.0,1.0026]
[1777680257912,45.31,78280.81,0.0,0.99541,0.0,1.0026]
[1777680265274,45.31,78281.28,0.0,0.99541,0.0,1.00225]
[1777680270319,45.31,78282.08,0.0,0.99541,0.0,1.00164]
[1777680270332,45.31,78282.08,0.0,0.99541,0.0,1.00164]
[1777680275317,45.31,78281.71,0.0,0.99541,0.0,1.00112]
[1777680275335,45.31,78281.71,0.0,0.99541,0.0,1.00112]
[1777680275345,45.31,78276.7,0.0,0.99539,0.0,1.00492]
[1777680277974,45.31,78276.02,0.0,0.99539,0.0,1.00544]
[1777680277359,45.31,78271.56,0.0,0.99537,0.0,1.00883]
[1777680278082,45.31,78271.56,0.0,0.99537,0.0,1.00883]
[1777680279664,45.31,78271.27,0.0,0.99537,0.0,1.00905]
[1777680279831,45.31,78271.27,0.0,0.99537,0.0,1.00905]
[1777680279895,45.31,78270.86,0.0,0.99537,0.0,1.00936]
[1777680285415,45.31,78270.82,0.0,0.99537,0.0,1.0094]
[1777680291027,45.31,78267.17,0.0,0.99536,0.0,1.01218]
[1777680291081,45.31,78266.61,0.0,0.99535,0.0,1.01261]
[1777680296492,45.31,78264.42,0.0,0.99534,0.0,1.01429]
[1777680297432,45.31,78264.42,0.0,0.99534,0.0,1.01429]
[1777680297579,45.31,78264.42,0.0,0.99534,0.0,1.01429]
[1777680297677,45.31,78264.15,0.0,0.99534,0.0,1.01449]
[1777680298101,45.31,78264.15,0.0,0.99534,0.0,1.01449]
[1777680298329,45.31,78264.15,0.0,0.99534,0.0,1.01449]
[1777680303418,45.31,78265.93,0.0,0.99535,0.0,1.01313]
[1777680303630,45.31,78256.57,0.0,0.99531,0.0,1.02031]
[1777680304550,45.31,78256.12,0.0,0.99531,0.0,1.02066]
[1777680305967,45.31,78256.12,0.0,0.99531,0.0,1.02066]
[1777680306068,45.31,78256.21,0.0,0.99531,0.0,1.02059]
[1777680306609,45.31,78256.21,0.0,0.99531,0.0,1.02059]
[1777680313714,45.31,78253.18,0.0,0.9953,0.0,1.02293]
[1777680313825,45.31,78253.18,0.0,0.9953,0.0,1.02293]
[1777680316350,45.31,78252.77,0.0,0.9953,0.0,1.02324]
[1777680316586,45.31,78252.77,0.0,0.9953,0.0,1.02324]
[1777680316677,45.31,78252.77,0.0,0.9953,0.0,1.02324]
[1777680322677,45.31,78249.44,0.0,0.99528,0.0,1.02581]
[1777680327711,45.31,78250.39,0.0,0.99529,0.0,1.02508]
[1777680328580,45.31,78250.39,0.0,0.99529,0.0,1.02508]
[1777680331570,45.31,78251.75,0.0,0.99529,0.0,1.02403]
[1777680331832,45.31,78251.75,0.0,0.99529,0.0,1.02403]
[1777680331928,45.31,78251.75,0.0,0.9953,0.0,1.02321]
[1777680338790,45.31,78251.46,0.0,0.9953,0.0,1.02344]
[1777680343825,45.31,78251.75,0.0,0.9953,0.0,1.02321]
[1777680348861,45.31,78251.77,0.0,0.9953,0.0,1.0232]
[1777680349704,45.31,78251.77,0.0,0.9953,0.0,1.0232]
[1777680349827,45.31,78251.77,0.0,0.9953,0.0,1.0232]
[1777680354902,45.31,78251.27,0.0,0.9953,0.0,1.02358]
[1777680360944,45.31,78251.45,0.0,0.9953,0.0,1.02345]
[1777680365979,45.31,78253.01,0.0,0.9953,0.0,1.02224]
[1777680372021,45.31,78252.53,0.0,0.9953,0.0,1.02261]
[1777680372481,45.31,78252.53,0.0,0.9953,0.0,1.02261]
[1777680372578,45.31,78252.53,0.0,0.9953,0.0,1.02261]
[1777680373028,45.31,78248.59,0.0,0.99528,0.0,1.02566]
[1777680373310,45.31,78248.59,0.0,0.99528,0.0,1.02566]
[1777680373339,45.31,78248.59,0.0,0.99528,0.0,1.02566]
[1777680379071,45.31,78247.21,0.0,0.99528,0.0,1.02672]
[1777680380858,45.31,78245.68,0.0,0.99527,0.0,1.02791]
[1777680381079,45.31,78245.68,0.0,0.99527,0.0,1.02791]
[1777680381085,45.31,78245.89,0.0,0.99527,0.0,1.02775]
[1777680381624,45.31,78245.89,0.0,0.99527,0.0,1.02775]
[1777680381833,45.31,78245.89,0.0,0.99527,0.0,1.02775]
[1777680386120,45.31,78242.06,0.0,0.99526,0.0,1.03072]
[1777680387784,45.31,78240.68,0.0,0.99525,0.0,1.03179]
[1777680387842,45.31,78240.68,0.0,0.99525,0.0,1.03179]
[1777680388136,45.31,78240.91,0.0,0.99525,0.0,1.03161]
[1777680388736,45.31,78240.91,0.0,0.99525,0.0,1.03161]
[1777680388832,45.31,78240.91,0.0,0.99525,0.0,1.03161]
[1777680398207,45.31,78241.28,0.0,0.99526,0.0,1.0305]
[1777680401277,45.31,78243.48,0.0,0.99527,0.0,1.0288]
[1777680401332,45.31,78243.48,0.0,0.99527,0.0,1.0288]
[1777680401421,45.31,78245.72,0.0,0.99528,0.0,1.02706]
[1777680402238,45.31,78245.72,0.0,0.99528,0.0,1.02706]
[1777680402332,45.31,78245.72,0.0,0.99528,0.0,1.02706]
[1777680408277,45.31,78243.11,0.0,0.99527,0.0,1.02908]
[1777680412725,45.31,78245.08,0.0,0.99527,0.0,1.02756]
[1777680412840,45.31,78245.08,0.0,0.99527,0.0,1.02756]
[1777680412906,45.31,78245.35,0.0,0.99527,0.0,1.02735]
[1777680413525,45.31,78245.35,0.0,0.99527,0.0,1.02735]
[1777680413582,45.31,78245.35,0.0,0.99527,0.0,1.02735]
[1777680419354,45.31,78244.61,0.0,0.99527,0.0,1.02792]
[1777680420236,45.31,78244.61,0.0,0.99527,0.0,1.02792]
[1777680420328,45.31,78244.61,0.0,0.99527,0.0,1.02792]
[1777680420878,45.31,78244.61,0.0,0.99527,0.0,1.02792]
[1777680421080,45.31,78244.61,0.0,0.99527,0.0,1.02792]
[1777680421108,45.31,78244.61,0.0,0.99527,0.0,1.02792]
[1777680430431,45.31,78244.45,0.0,0.99527,0.0,1.02804]
[1777680435466,45.31,78245.01,0.0,0.99527,0.0,1.02761]
[1777680440503,45.31,78246.9,0.0,0.99528,0.0,1.02615]
[1777680443308,45.31,78246.96,0.0,0.99528,0.0,1.0261]
[1777680443331,45.31,78246.96,0.0,0.99528,0.0,1.0261]
[1777680444085,45.31,78246.96,0.0,0.99528,0.0,1.0261]
[1777680444180,45.31,78246.96,0.0,0.99528,0.0,1.0261]
[1777680444332,45.31,78246.96,0.0,0.99528,0.0,1.0261]
[1777680449567,45.31,78244.09,0.0,0.99527,0.0,1.02832]
[1777680450345,45.31,78244.09,0.0,0.99527,0.0,1.02832]
[1777680450584,45.31,78244.09,0.0,0.99527,0.0,1.02832]
[1777680450622,45.31,78244.03,0.0,0.99527,0.0,1.02837]
[1777680452703,45.31,78243.93,0.0,0.99527,0.0,1.02763]
[1777680452831,45.31,78243.93,0.0,0.99527,0.0,1.02763]
[1777680458630,45.31,78242.45,0.0,0.99527,0.0,1.02878]
[1777680463665,45.31,78242.53,0.0,0.99527,0.0,1.02871]
[1777680468700,45.31,78246.05,0.0,0.99528,0.0,1.02599]
[1777680471622,45.31,78246.02,0.0,0.99528,0.0,1.02601]
[1777680471830,45.31,78246.02,0.0,0.99528,0.0,1.02601]
[1777680472228,45.31,78246.02,0.0,0.99528,0.0,1.02601]
[1777680471930,45.31,78243.79,0.0,0.99527,0.0,1.02774]
[1777680472332,45.31,78243.79,0.0,0.99527,0.0,1.02774]
[1777680477766,45.31,78243.74,0.0,0.99527,0.0,1.02778]
[1777680482801,45.31,78239.98,0.0,0.99526,0.0,1.03069]
[1777680483408,45.31,78239.98,0.0,0.99526,0.0,1.03069]
[1777680483587,45.31,78239.98,0.0,0.99526,0.0,1.03069]
[1777680484053,45.31,78239.98,0.0,0.99526,0.0,1.03069]
[1777680484081,45.31,78239.98,0.0,0.99526,0.0,1.03069]
[1777680484155,45.31,78239.6,0.0,0.99526,0.0,1.03099]
[1777680492871,45.31,78239.79,0.0,0.99526,0.0,1.03084]
[1777680497907,45.31,78239.8,0.0,0.99526,0.0,1.03083]
[1777680499460,45.31,78239.19,0.0,0.99525,0.0,1.03131]
[1777680499584,45.31,78239.19,0.0,0.99525,0.0,1.03131]
[1777680500265,45.31,78239.19,0.0,0.99525,0.0,1.03131]
[1777680499922,45.31,78237.8,0.0,0.99525,0.0,1.03239]
[1777680500337,45.31,78237.8,0.0,0.99525,0.0,1.03239]
[1777680505964,45.31,78237.67,0.0,0.99525,0.0,1.03249]
[1777680509992,45.31,78242.37,0.0,0.99527,0.0,1.02884]
[1777680510534,45.31,78242.37,0.0,0.99527,0.0,1.02884]
[1777680510579,45.31,78242.37,0.0,0.99527,0.0,1.02884]
[1777680511027,45.31,78242.37,0.0,0.99527,0.0,1.02884]
[1777680511088,45.31,78242.37,0.0,0.99527,0.0,1.02884]
[1777680511128,45.31,78242.91,0.0,0.99527,0.0,1.0276]
[1777680517043,45.31,78243.05,0.0,0.99527,0.0,1.02749]
[1777680522078,45.31,78241.19,0.0,0.99527,0.0,1.02894]
[1777680527113,45.31,78240.6,0.0,0.99526,0.0,1.02939]
[1777680527989,45.31,78240.6,0.0,0.99526,0.0,1.02939]
[1777680528081,45.31,78240.6,0.0,0.99526,0.0,1.02939]
[1777680528120,45.31,78240.46,0.0,0.99526,0.0,1.0295]
[1777680528640,45.31,78240.46,0.0,0.99526,0.0,1.0295]
[1777680528840,45.31,78240.46,0.0,0.99526,0.0,1.0295]
[1777680536124,45.31,78240.29,0.0,0.99526,0.0,1.02963]
[1777680536289,45.31,78240.48,0.0,0.99526,0.0,1.02949]
[1777680536328,45.31,78240.48,0.0,0.99526,0.0,1.02949]
[1777680536985,45.31,78240.48,0.0,0.99526,0.0,1.02949]
[1777680537088,45.31,78240.48,0.0,0.99526,0.0,1.02949]
[1777680537183,45.31,78240.26,0.0,0.99526,0.0,1.02966]
[1777680542220,45.31,78239.33,0.0,0.99526,0.0,1.03038]
[1777680544495,45.31,78237.51,0.0,0.99525,0.0,1.03179]
[1777680544585,45.31,78237.51,0.0,0.99525,0.0,1.03179]
[1777680545271,45.31,78237.51,0.0,0.99525,0.0,1.03179]
[1777680545298,45.31,78239.67,0.0,0.99526,0.0,1.03011]
[1777680545334,45.31,78239.67,0.0,0.99526,0.0,1.03011]
[1777680551282,45.31,78239.56,0.0,0.99526,0.0,1.0302]
[1777680556091,45.31,78239.61,0.0,0.99526,0.0,1.03016]
[1777680556327,45.31,78239.61,0.0,0.99526,0.0,1.03016]
[1777680556318,45.31,78239.27,0.0,0.99526,0.0,1.03043]
[1777680557263,45.31,78239.27,0.0,0.99526,0.0,1.03043]
[1777680557336,45.31,78239.27,0.0,0.99526,0.0,1.03043]
[1777680557325,45.31,78239.71,0.0,0.99526,0.0,1.03008]
[1777680562779,45.31,78236.5,0.0,0.99525,0.0,1.03258]
[1777680566248,45.31,78237.04,0.0,0.99525,0.0,1.03216]
[1777680566330,45.31,78237.04,0.0,0.99525,0.0,1.03216]
[1777680566295,45.31,78238.07,0.0,0.99525,0.0,1.03136]
[1777680567101,45.31,78238.07,0.0,0.99525,0.0,1.03136]
[1777680567337,45.31,78238.07,0.0,0.99525,0.0,1.03136]
[1777680572432,45.31,78239.4,0.0,0.99526,0.0,1.02951]
[1777680574037,45.31,78239.4,0.0,0.99526,0.0,1.02951]
[1777680574078,45.31,78239.4,0.0,0.99526,0.0,1.02951]
[1777680574086,45.31,78238.83,0.0,0.99526,0.0,1.02995]
[1777680574499,45.31,78238.83,0.0,0.99526,0.0,1.02995]
[1777680574586,45.31,78238.83,0.0,0.99526,0.0,1.02995]
[1777680580487,45.31,78237.42,0.0,0.99525,0.0,1.03104]
[1777680581668,45.31,78237.42,0.0,0.99525,0.0,1.03104]
[1777680581832,45.31,78237.42,0.0,0.99525,0.0,1.03104]
[1777680582211,45.31,78237.42,0.0,0.99525,0.0,1.03104]
[1777680582334,45.31,78237.42,0.0,0.99525,0.0,1.03104]
[1777680582275,45.31,78238.26,0.0,0.99526,0.0,1.03039]
[1777680587909,45.31,78235.93,0.0,0.99525,0.0,1.0322]
[1777680588076,45.31,78235.93,0.0,0.99525,0.0,1.0322]
[1777680588242,45.31,78235.93,0.0,0.99525,0.0,1.0322]
[1777680588328,45.31,78235.93,0.0,0.99525,0.0,1.0322]
[1777680588343,45.31,78235.93,0.0,0.99525,0.0,1.0322]
[1777680590558,45.31,78232.6,0.0,0.99523,0.0,1.03479]
[1777680592571,45.31,78243.99,0.0,0.99528,0.0,1.02595]
[1777680594152,45.31,78243.99,0.0,0.99528,0.0,1.02595]
[1777680594236,45.31,78248.09,0.0,0.9953,0.0,1.02278]
[1777680594902,45.31,78248.09,0.0,0.9953,0.0,1.02278]
[1777680596395,45.31,78245.8,0.0,0.99529,0.0,1.02455]
[1777680596600,45.31,78245.86,0.0,0.99529,0.0,1.0245]
[1777680597607,45.31,78253.03,0.0,0.99532,0.0,1.01897]
[1777680602642,45.31,78252.84,0.0,0.99532,0.0,1.01912]
[1777680603649,45.31,78242.28,0.0,0.99527,0.0,1.02727]
[1777680605292,45.31,78242.28,0.0,0.99527,0.0,1.02727]
[1777680605328,45.31,78242.28,0.0,0.99527,0.0,1.02727]
[1777680605320,45.31,78240.81,0.0,0.99527,0.0,1.02841]
[1777680606193,45.31,78240.81,0.0,0.99527,0.0,1.02841]
[1777680606335,45.31,78240.81,0.0,0.99527,0.0,1.02841]
[1777680606294,45.31,78240.74,0.0,0.99527,0.0,1.02847]
[1777680611705,45.31,78241.05,0.0,0.99527,0.0,1.02823]
[1777680616740,45.31,78241.79,0.0,0.99527,0.0,1.02765]
[1777680623789,45.31,78243.85,0.0,0.99528,0.0,1.02606]
[1777680628824,45.31,78241.79,0.0,0.99527,0.0,1.02765]
[1777680633859,45.31,78242.02,0.0,0.99528,0.0,1.02666]
[1777680637071,45.31,78241.9,0.0,0.99528,0.0,1.02675]
[1777680637332,45.31,78241.9,0.0,0.99528,0.0,1.02675]
[1777680637435,45.31,78241.9,0.0,0.99528,0.0,1.02675]
[1777680638445,45.31,78241.9,0.0,0.99528,0.0,1.02675]
[1777680638583,45.31,78241.9,0.0,0.99528,0.0,1.02675]
[1777680647957,45.31,78241.88,0.0,0.99528,0.0,1.02677]
[1777680648964,45.31,78246.39,0.0,0.99529,0.0,1.02328]
[1777680649951,45.31,78246.39,0.0,0.99529,0.0,1.02328]
[1777680650083,45.31,78246.39,0.0,0.99529,0.0,1.02328]
[1777680650166,45.31,78252.27,0.0,0.99532,0.0,1.01875]
[1777680650978,45.31,78255.89,0.0,0.99533,0.0,1.01597]
[1777680651521,45.31,78255.89,0.0,0.99533,0.0,1.01597]
[1777680651584,45.31,78255.89,0.0,0.99533,0.0,1.01597]
[1777680657020,45.31,78258.0,0.0,0.99534,0.0,1.01435]
[1777680659248,45.31,78258.11,0.0,0.99534,0.0,1.01426]
[1777680659329,45.31,78258.11,0.0,0.99534,0.0,1.01426]
[1777680659347,45.31,78255.8,0.0,0.99533,0.0,1.01603]
[1777680660363,45.31,78255.8,0.0,0.99533,0.0,1.01603]
[1777680660582,45.31,78255.64,0.0,0.99533,0.0,1.01616]
[1777680665003,45.31,78253.04,0.0,0.99532,0.0,1.01815]
[1777680665077,45.31,78253.04,0.0,0.99532,0.0,1.01815]
[1777680665099,45.31,78248.12,0.0,0.9953,0.0,1.02194]
[1777680666083,45.31,78243.41,0.0,0.99528,0.0,1.02558]
[1777680666643,45.31,78243.41,0.0,0.99528,0.0,1.02558]
[1777680666830,45.31,78243.41,0.0,0.99528,0.0,1.02558]
[1777680671328,45.31,78241.92,0.0,0.99528,0.0,1.02673]
[1777680671372,45.31,78239.86,0.0,0.99527,0.0,1.02833]
[1777680671576,45.31,78239.86,0.0,0.99527,0.0,1.02833]
[1777680672256,45.31,78239.86,0.0,0.99527,0.0,1.02833]
[1777680672332,45.31,78239.86,0.0,0.99527,0.0,1.02833]
[1777680672417,45.31,78240.6,0.0,0.99527,0.0,1.02776]
[1777680679173,45.31,78240.36,0.0,0.99527,0.0,1.02794]
[1777680680724,45.31,78242.41,0.0,0.99528,0.0,1.02635]
[1777680680831,45.31,78242.41,0.0,0.99528,0.0,1.02635]
[1777680681188,45.31,78242.31,0.0,0.99528,0.0,1.02643]
[1777680681945,45.31,78242.31,0.0,0.99528,0.0,1.02643]
[1777680682085,45.31,78242.31,0.0,0.99528,0.0,1.02643]
[1777680687230,45.31,78242.64,0.0,0.99528,0.0,1.02618]
[1777680694279,45.31,78242.3,0.0,0.99528,0.0,1.02562]
[1777680696311,45.31,78241.26,0.0,0.99528,0.0,1.02643]
[1777680696326,45.31,78241.26,0.0,0.99528,0.0,1.02643]
[1777680696412,45.31,78241.63,0.0,0.99528,0.0,1.02614]
[1777680697577,45.31,78241.68,0.0,0.99528,0.0,1.0261]
[1777680697840,45.31,78241.68,0.0,0.99528,0.0,1.0261]
[1777680701899,45.31,78241.16,0.0,0.99528,0.0,1.02651]
[1777680702074,45.31,78241.16,0.0,0.99528,0.0,1.02651]
[1777680702339,45.31,78240.9,0.0,0.99527,0.0,1.02671]
[1777680702584,45.31,78240.9,0.0,0.99527,0.0,1.02671]
[1777680702836,45.31,78240.9,0.0,0.99527,0.0,1.02671]
[1777680709388,45.31,78240.61,0.0,0.99527,0.0,1.02693]
[1777680714423,45.31,78240.28,0.0,0.99527,0.0,1.02719]
[1777680716398,45.31,78240.28,0.0,0.99527,0.0,1.02719]
[1777680716437,45.31,78239.91,0.0,0.99527,0.0,1.02747]
[1777680716579,45.31,78239.91,0.0,0.99527,0.0,1.02747]
[1777680717680,45.31,78239.91,0.0,0.99527,0.0,1.02747]
[1777680717830,45.31,78239.91,0.0,0.99527,0.0,1.02747]
[1777680718451,45.31,78239.05,0.0,0.99527,0.0,1.02814]
[1777680720465,45.31,78235.16,0.0,0.99525,0.0,1.03116]
[1777680723123,45.31,78235.18,0.0,0.99525,0.0,1.03114]
[1777680723335,45.31,78235.18,0.0,0.99525,0.0,1.03114]
[1777680727925,45.31,78234.76,0.0,0.99525,0.0,1.03147]
[1777680728076,45.31,78234.76,0.0,0.99525,0.0,1.03147]
[1777680728520,45.31,78234.82,0.0,0.99525,0.0,1.03142]
[1777680732380,45.31,78234.82,0.0,0.99525,0.0,1.03142]
[1777680732575,45.31,78235.8,0.0,0.99525,0.0,1.03066]
[1777680736577,45.31,78234.12,0.0,0.99525,0.0,1.03197]
[1777680738153,45.31,78232.21,0.0,0.99524,0.0,1.03346]
[1777680738651,45.31,78232.21,0.0,0.99524,0.0,1.03346]
[1777680738830,45.31,78232.21,0.0,0.99524,0.0,1.03346]
[1777680740334,45.31,78232.58,0.0,0.99524,0.0,1.03317]
[1777680740435,45.31,78232.41,0.0,0.99524,0.0,1.0333]
[1777680740606,45.31,78223.11,0.0,0.9952,0.0,1.04056]
[1777680741686,45.31,78223.11,0.0,0.9952,0.0,1.04056]
[1777680741832,45.31,78223.11,0.0,0.9952,0.0,1.04056]
[1777680741905,45.31,78222.36,0.0,0.9952,0.0,1.04115]
[1777680748661,45.31,78221.92,0.0,0.9952,0.0,1.0415]
[1777680754704,45.31,78221.75,0.0,0.9952,0.0,1.0408]
[1777680761098,45.31,78224.02,0.0,0.99521,0.0,1.03903]
[1777680761337,45.31,78224.02,0.0,0.99521,0.0,1.03903]
[1777680764358,45.31,78223.56,0.0,0.99521,0.0,1.03939]
[1777680764426,45.31,78223.45,0.0,0.99521,0.0,1.03947]
[1777680764575,45.31,78223.45,0.0,0.99521,0.0,1.03947]
[1777680769808,45.31,78222.1,0.0,0.9952,0.0,1.04053]
[1777680771257,45.31,78222.1,0.0,0.9952,0.0,1.04053]
[1777680771329,45.31,78222.1,0.0,0.9952,0.0,1.04053]
[1777680775314,45.31,78219.33,0.0,0.99519,0.0,1.0427]
[1777680775329,45.31,78219.33,0.0,0.99519,0.0,1.0427]
[1777680775416,45.31,78212.97,0.0,0.99516,0.0,1.0477]
[1777680776964,45.31,78212.08,0.0,0.99516,0.0,1.04841]
[1777680777087,45.31,78212.08,0.0,0.99516,0.0,1.04841]
[1777680777176,45.31,78210.01,0.0,0.99515,0.0,1.05004]
[1777680782900,45.31,78209.61,0.0,0.99515,0.0,1.05036]
[1777680783776,45.31,78209.61,0.0,0.99515,0.0,1.05036]
[1777680783830,45.31,78209.61,0.0,0.99515,0.0,1.05036]
[1777680788941,45.31,78206.47,0.0,0.99514,0.0,1.05284]
[1777680792298,45.31,78206.58,0.0,0.99514,0.0,1.05275]
[1777680792335,45.31,78206.58,0.0,0.99514,0.0,1.05275]
[1777680793884,45.31,78206.47,0.0,0.99514,0.0,1.05284]
[1777680794079,45.31,78206.47,0.0,0.99514,0.0,1.05284]
[1777680794984,45.31,78206.51,0.0,0.99514,0.0,1.05281]
[1777680800021,45.31,78206.3,0.0,0.99514,0.0,1.05297]
[1777680805055,45.31,78206.29,0.0,0.99514,0.0,1.05298]
[1777680808309,45.31,78206.02,0.0,0.99514,0.0,1.05319]
[1777680808330,45.31,78206.02,0.0,0.99514,0.0,1.05319]
[1777680814118,45.31,78206.23,0.0,0.99514,0.0,1.0522]
[1777680822186,45.31,78205.01,0.0,0.99513,0.0,1.05316]
[1777680822341,45.31,78205.01,0.0,0.99513,0.0,1.05316]
[1777680824093,45.31,78205.21,0.0,0.99514,0.0,1.053]
[1777680824342,45.31,78205.21,0.0,0.99514,0.0,1.053]
[1777680824414,45.31,78207.21,0.0,0.99514,0.0,1.05142]
[1777680830230,45.31,78210.58,0.0,0.99516,0.0,1.04876]
[1777680831590,45.31,78210.58,0.0,0.99516,0.0,1.04876]
[1777680831832,45.31,78210.64,0.0,0.99516,0.0,1.04871]
[1777680837279,45.31,78210.69,0.0,0.99516,0.0,1.04867]
[1777680838273,45.31,78210.69,0.0,0.99516,0.0,1.04867]
[1777680838334,45.31,78210.69,0.0,0.99516,0.0,1.04867]
[1777680838432,45.31,78210.75,0.0,0.99516,0.0,1.04862]
[1777680844327,45.31,78208.41,0.0,0.99515,0.0,1.05047]
[1777680844794,45.31,78208.41,0.0,0.99515,0.0,1.05047]
[1777680844833,45.31,78208.41,0.0,0.99515,0.0,1.05047]
[1777680850370,45.31,78208.8,0.0,0.99515,0.0,1.05016]
[1777680856412,45.31,78208.69,0.0,0.99515,0.0,1.05025]
[1777680857610,45.31,78208.69,0.0,0.99515,0.0,1.05025]
[1777680857837,45.31,78206.05,0.0,0.99514,0.0,1.05234]
[1777680860663,45.31,78204.82,0.0,0.99513,0.0,1.05331]
[1777680860835,45.31,78204.65,0.0,0.99513,0.0,1.05345]
[1777680861447,45.31,78204.81,0.0,0.99513,0.0,1.05332]
[1777680865243,45.31,78201.2,0.0,0.99512,0.0,1.05618]
[1777680865330,45.31,78201.2,0.0,0.99512,0.0,1.05618]
[1777680870510,45.31,78198.87,0.0,0.99511,0.0,1.05803]
[1777680878566,45.31,78199.25,0.0,0.99511,0.0,1.05689]
[1777680880557,45.31,78201.71,0.0,0.99512,0.0,1.05494]
[1777680880577,45.31,78201.71,0.0,0.99512,0.0,1.05494]
[1777680883564,45.31,78200.58,0.0,0.99512,0.0,1.05584]
[1777680883584,45.31,78200.58,0.0,0.99512,0.0,1.05584]
[1777680883601,45.31,78200.12,0.0,0.99512,0.0,1.0562]
[1777680889643,45.31,78199.92,0.0,0.99512,0.0,1.05636]
[1777680895685,45.31,78201.81,0.0,0.99512,0.0,1.05486]
[1777680895713,45.31,78201.81,0.0,0.99512,0.0,1.05486]
[1777680895827,45.31,78201.81,0.0,0.99512,0.0,1.05486]
[1777680901428,45.31,78198.96,0.0,0.99511,0.0,1.05712]
[1777680901580,45.31,78198.96,0.0,0.99511,0.0,1.05712]
[1777680901626,45.31,78198.96,0.0,0.99511,0.0,1.05712]
[1777680901681,45.31,78199.22,0.0,0.99511,0.0,1.05692]
[1777680901832,45.31,78199.22,0.0,0.99511,0.0,1.05692]
[1777680908834,45.31,78199.27,0.0,0.99511,0.0,1.05688]
[1777680913870,45.31,78199.46,0.0,0.99512,0.0,1.05673]
[1777680918905,45.31,78201.4,0.0,0.99512,0.0,1.05519]
[1777680923940,45.31,78199.81,0.0,0.99512,0.0,1.05645]
[1777680926078,45.31,78199.81,0.0,0.99512,0.0,1.05645]
[1777680926329,45.31,78199.81,0.0,0.99512,0.0,1.05645]
[1777680929973,45.31,78198.46,0.0,0.99511,0.0,1.05752]
[1777680930086,45.31,78198.46,0.0,0.99511,0.0,1.05752]
[1777680930175,45.31,78198.31,0.0,0.99511,0.0,1.05764]
[1777680936024,45.31,78198.73,0.0,0.99512,0.0,1.05647]
[1777680943145,45.31,78198.73,0.0,0.99512,0.0,1.05647]
[1777680943331,45.31,78198.73,0.0,0.99512,0.0,1.05647]
[1777680946335,45.31,78198.35,0.0,0.99511,0.0,1.05677]
[1777680952136,45.31,78198.17,0.0,0.99511,0.0,1.05692]
[1777680957171,45.31,78198.54,0.0,0.99512,0.0,1.05662]
[1777680962338,45.31,78195.57,0.0,0.9951,0.0,1.05898]
[1777680964373,45.31,78196.23,0.0,0.99511,0.0,1.05846]
[1777680964583,45.31,78196.23,0.0,0.99511,0.0,1.05846]
[1777680964678,45.31,78195.75,0.0,0.9951,0.0,1.05884]
[1777680972276,45.31,78198.18,0.0,0.99511,0.0,1.05691]
[1777680976120,45.31,78198.42,0.0,0.99511,0.0,1.05672]
[1777680976327,45.31,78198.42,0.0,0.99511,0.0,1.05672]
[1777680983353,45.31,78197.9,0.0,0.99511,0.0,1.05713]
[1777680988388,45.31,78196.88,0.0,0.99511,0.0,1.05794]
[1777680993409,45.31,78195.15,0.0,0.9951,0.0,1.05848]
[1777680993580,45.31,78195.15,0.0,0.9951,0.0,1.05848]
[1777680993676,45.31,78195.15,0.0,0.9951,0.0,1.05848]
[1777680993922,45.31,78195.15,0.0,0.9951,0.0,1.05848]
[1777680994079,45.31,78195.15,0.0,0.9951,0.0,1.05848]
[1777680999465,45.31,78195.38,0.0,0.99511,0.0,1.0583]
[1777681003770,45.31,78194.85,0.0,0.9951,0.0,1.05872]
[1777681003829,45.31,78194.85,0.0,0.9951,0.0,1.05872]
[1777681003946,45.31,78194.85,0.0,0.9951,0.0,1.05872]
[1777681004080,45.31,78194.85,0.0,0.9951,0.0,1.05872]
[1777681004500,45.31,78194.8,0.0,0.9951,0.0,1.05876]
[1777681005507,45.31,78188.29,0.0,0.99508,0.0,1.06395]
[1777681008179,45.31,78188.24,0.0,0.99508,0.0,1.06399]
[1777681008330,45.31,78188.24,0.0,0.99508,0.0,1.06399]
[1777681013562,45.31,78187.44,0.0,0.99507,0.0,1.06463]
[1777681018598,45.31,78189.58,0.0,0.99508,0.0,1.06292]
[1777681020612,45.31,78181.52,0.0,0.99505,0.0,1.06937]
[1777681023634,45.31,78180.43,0.0,0.99504,0.0,1.07025]
[1777681025914,45.31,78177.91,0.0,0.99503,0.0,1.07227]
[1777681026082,45.31,78177.91,0.0,0.99503,0.0,1.07227]
[1777681026140,45.31,78177.91,0.0,0.99503,0.0,1.07227]
[1777681026334,45.31,78177.91,0.0,0.99503,0.0,1.07227]
[1777681026655,45.31,78178.01,0.0,0.99503,0.0,1.07219]
[1777681031690,45.31,78178.92,0.0,0.99504,0.0,1.07146]
[1777681036727,45.31,78179.39,0.0,0.99504,0.0,1.07108]
[1777681040754,45.31,78173.69,0.0,0.99501,0.0,1.07567]
[1777681045425,45.31,78175.12,0.0,0.99502,0.0,1.07452]
[1777681045584,45.31,78175.12,0.0,0.99502,0.0,1.07452]
[1777681045738,45.31,78175.12,0.0,0.99502,0.0,1.07452]
[1777681045832,45.31,78175.12,0.0,0.99502,0.0,1.07452]
[1777681045839,45.31,78174.24,0.0,0.99502,0.0,1.07523]
[1777681048811,45.31,78170.11,0.0,0.995,0.0,1.07856]
[1777681050289,45.31,78169.89,0.0,0.995,0.0,1.07874]
[1777681050342,45.31,78169.89,0.0,0.995,0.0,1.07874]
[1777681050479,45.31,78169.89,0.0,0.995,0.0,1.07874]
[1777681050583,45.31,78169.89,0.0,0.995,0.0,1.07874]
[1777681050825,45.31,78168.56,0.0,0.99499,0.0,1.07982]
[1777681056867,45.31,78168.55,0.0,0.995,0.0,1.07898]
[1777681063917,45.31,78167.47,0.0,0.99499,0.0,1.07985]
[1777681066467,45.31,78167.25,0.0,0.99499,0.0,1.08003]
[1777681066581,45.31,78167.25,0.0,0.99499,0.0,1.08003]
[1777681066676,45.31,78164.86,0.0,0.99498,0.0,1.08196]
[1777681066938,45.31,78164.86,0.0,0.99498,0.0,1.08196]
[1777681067078,45.31,78164.86,0.0,0.99498,0.0,1.08196]
[1777681071973,45.31,78177.47,0.0,0.99503,0.0,1.07178]
[1777681072980,45.31,78180.42,0.0,0.99505,0.0,1.06941]
[1777681074534,45.31,78180.42,0.0,0.99505,0.0,1.06941]
[1777681074580,45.31,78180.42,0.0,0.99505,0.0,1.06941]
[1777681074581,45.31,78180.42,0.0,0.99505,0.0,1.06941]
[1777681074930,45.31,78180.42,0.0,0.99505,0.0,1.06941]
[1777681075084,45.31,78180.42,0.0,0.99505,0.0,1.06941]
[1777681080920,45.31,78184.09,0.0,0.99506,0.0,1.06647]
[1777681081076,45.31,78184.09,0.0,0.99506,0.0,1.06647]
[1777681081375,45.31,78184.09,0.0,0.99506,0.0,1.06647]
[1777681081575,45.31,78184.09,0.0,0.99506,0.0,1.06647]
[1777681081676,45.31,78184.11,0.0,0.99506,0.0,1.06645]
[1777681088087,45.31,78184.04,0.0,0.99506,0.0,1.06651]
[1777681093122,45.31,78184.99,0.0,0.99507,0.0,1.06575]
[1777681094016,45.31,78184.99,0.0,0.99507,0.0,1.06575]
[1777681094079,45.31,78184.99,0.0,0.99507,0.0,1.06575]
[1777681094424,45.31,78184.99,0.0,0.99507,0.0,1.06575]
[1777681094584,45.31,78184.99,0.0,0.99507,0.0,1.06575]
[1777681094685,45.31,78184.71,0.0,0.99506,0.0,1.06597]
[1777681100171,45.31,78184.93,0.0,0.99507,0.0,1.0658]
[1777681105206,45.31,78184.73,0.0,0.99506,0.0,1.06596]
[1777681110241,45.31,78183.97,0.0,0.99506,0.0,1.06657]
[1777681113599,45.31,78183.9,0.0,0.99506,0.0,1.06578]
[1777681113831,45.31,78183.9,0.0,0.99506,0.0,1.06578]
[1777681113926,45.31,78183.88,0.0,0.99506,0.0,1.0658]
[1777681114185,45.31,78183.88,0.0,0.99506,0.0,1.0658]
[1777681114335,45.31,78183.88,0.0,0.99506,0.0,1.0658]
[1777681123332,45.31,78186.08,0.0,0.99507,0.0,1.06404]
[1777681125380,45.31,78186.63,0.0,0.99508,0.0,1.0636]
[1777681125584,45.31,78186.63,0.0,0.99508,0.0,1.0636]
[1777681125808,45.31,78186.63,0.0,0.99508,0.0,1.0636]
[1777681125839,45.31,78186.63,0.0,0.99508,0.0,1.0636]
[1777681125840,45.31,78186.38,0.0,0.99508,0.0,1.0638]
[1777681132395,45.31,78186.86,0.0,0.99508,0.0,1.06341]
[1777681140451,45.31,78186.98,0.0,0.99508,0.0,1.06332]
[1777681146492,45.31,78186.81,0.0,0.99508,0.0,1.06345]
[1777681149410,45.31,78189.48,0.0,0.99509,0.0,1.06132]
[1777681149586,45.31,78189.48,0.0,0.99509,0.0,1.06132]
[1777681149908,45.31,78189.48,0.0,0.99509,0.0,1.06132]
[1777681149931,45.31,78189.7,0.0,0.99509,0.0,1.06115]
[1777681150086,45.31,78189.7,0.0,0.99509,0.0,1.06115]
[1777681157570,45.31,78193.55,0.0,0.99511,0.0,1.05808]
[1777681160553,45.31,78193.43,0.0,0.9951,0.0,1.05818]
[1777681160583,45.31,78193.43,0.0,0.9951,0.0,1.05818]
[1777681160683,45.31,78193.48,0.0,0.99511,0.0,1.05814]
[1777681161099,45.31,78193.48,0.0,0.99511,0.0,1.05814]
[1777681161332,45.31,78193.48,0.0,0.99511,0.0,1.05814]
[1777681166633,45.31,78195.31,0.0,0.99511,0.0,1.05668]
[1777681169026,45.31,78195.33,0.0,0.99511,0.0,1.05667]
[1777681169081,45.31,78195.33,0.0,0.99511,0.0,1.05667]
[1777681175696,45.31,78193.73,0.0,0.99511,0.0,1.0571]
[1777681180732,45.31,78193.58,0.0,0.99511,0.0,1.05722]
[1777681181739,45.31,78188.87,0.0,0.99509,0.0,1.06097]
[1777681183753,45.31,78176.7,0.0,0.99504,0.0,1.07071]
[1777681184760,45.31,78174.74,0.0,0.99503,0.0,1.07229]
[1777681185176,45.31,78174.74,0.0,0.99503,0.0,1.07229]
[1777681185333,45.31,78174.74,0.0,0.99503,0.0,1.07229]
[1777681185909,45.31,78174.74,0.0,0.99503,0.0,1.07229]
[1777681185934,45.31,78174.12,0.0,0.99503,0.0,1.07279]
[1777681186082,45.31,78174.12,0.0,0.99503,0.0,1.07279]
[1777681193822,45.31,78182.99,0.0,0.99506,0.0,1.06567]
[1777681194830,45.31,78190.67,0.0,0.9951,0.0,1.05954]
[1777681195825,45.31,78190.67,0.0,0.9951,0.0,1.05954]
[1777681195926,45.31,78191.38,0.0,0.9951,0.0,1.05897]
[1777681196083,45.31,78191.38,0.0,0.9951,0.0,1.05897]
[1777681196440,45.31,78191.38,0.0,0.9951,0.0,1.05897]
[1777681196583,45.31,78191.38,0.0,0.9951,0.0,1.05897]
[1777681196844,45.31,78191.49,0.0,0.9951,0.0,1.05888]
[1777681201880,45.31,78191.37,0.0,0.9951,0.0,1.05898]
[1777681203553,45.31,78191.46,0.0,0.9951,0.0,1.05891]
[1777681203580,45.31,78191.46,0.0,0.9951,0.0,1.05891]
[1777681203894,45.31,78191.3,0.0,0.9951,0.0,1.05903]
[1777681204121,45.31,78191.3,0.0,0.9951,0.0,1.05903]
[1777681204329,45.31,78191.3,0.0,0.9951,0.0,1.05903]
[1777681212957,45.31,78192.61,0.0,0.99511,0.0,1.05799]
[1777681215809,45.31,78192.45,0.0,0.9951,0.0,1.05812]
[1777681215831,45.31,78192.45,0.0,0.9951,0.0,1.05812]
[1777681215978,45.31,78192.51,0.0,0.9951,0.0,1.05807]
[1777681216433,45.31,78192.51,0.0,0.9951,0.0,1.05807]
[1777681216583,45.31,78192.51,0.0,0.9951,0.0,1.05807]
[1777681222021,45.31,78193.46,0.0,0.99511,0.0,1.05732]
[1777681229070,45.31,78193.28,0.0,0.99511,0.0,1.05746]
[1777681234105,45.31,78193.26,0.0,0.99511,0.0,1.05664]
[1777681240147,45.31,78193.32,0.0,0.99511,0.0,1.05659]
[1777681245918,45.31,78193.34,0.0,0.99511,0.0,1.05657]
[1777681245997,45.31,78193.34,0.0,0.99511,0.0,1.05657]
[1777681246089,45.31,78193.34,0.0,0.99511,0.0,1.05657]
[1777681246837,45.31,78193.34,0.0,0.99511,0.0,1.05657]
[1777681247091,45.31,78193.34,0.0,0.99511,0.0,1.05657]
[1777681250216,45.31,78193.31,0.0,0.99511,0.0,1.0566]
[1777681256259,45.31,78195.61,0.0,0.99512,0.0,1.05477]
[1777681258404,45.31,78195.66,0.0,0.99512,0.0,1.05473]
[1777681258579,45.31,78195.66,0.0,0.99512,0.0,1.05473]
[1777681258632,45.31,78195.66,0.0,0.99512,0.0,1.05473]
[1777681259239,45.31,78195.66,0.0,0.99512,0.0,1.05473]
[1777681259336,45.31,78195.66,0.0,0.99512,0.0,1.05473]
[1777681265322,45.31,78193.52,0.0,0.99511,0.0,1.05643]
[1777681270357,45.31,78194.55,0.0,0.99512,0.0,1.05561]
[1777681271879,45.31,78194.55,0.0,0.99512,0.0,1.05561]
[1777681272081,45.31,78194.55,0.0,0.99512,0.0,1.05561]
[1777681272084,45.31,78194.23,0.0,0.99512,0.0,1.05587]
[1777681272795,45.31,78194.23,0.0,0.99512,0.0,1.05587]
[1777681272832,45.31,78194.23,0.0,0.99512,0.0,1.05587]
[1777681279420,45.31,78193.27,0.0,0.99511,0.0,1.05663]
[1777681280430,45.31,78193.27,0.0,0.99511,0.0,1.05663]
[1777681280578,45.31,78193.27,0.0,0.99511,0.0,1.05663]
[1777681280601,45.31,78193.25,0.0,0.99511,0.0,1.05665]
[1777681281454,45.31,78193.25,0.0,0.99511,0.0,1.05665]
[1777681281581,45.31,78193.25,0.0,0.99511,0.0,1.05665]
[1777681290497,45.31,78193.99,0.0,0.99511,0.0,1.05606]
[1777681294107,45.31,78196.13,0.0,0.99513,0.0,1.05353]
[1777681294334,45.31,78195.32,0.0,0.99512,0.0,1.05417]
[1777681295116,45.31,78195.32,0.0,0.99512,0.0,1.05417]
[1777681294525,45.31,78195.29,0.0,0.99512,0.0,1.05419]
[1777681295335,45.31,78195.29,0.0,0.99512,0.0,1.05419]
[1777681300567,45.31,78206.78,0.0,0.99517,0.0,1.04511]
[1777681301215,45.31,78206.78,0.0,0.99517,0.0,1.04511]
[1777681301332,45.31,78206.78,0.0,0.99517,0.0,1.04511]
[1777681301574,45.31,78209.24,0.0,0.99518,0.0,1.04318]
[1777681302834,45.31,78209.24,0.0,0.99518,0.0,1.04318]
[1777681303083,45.31,78209.24,0.0,0.99518,0.0,1.04318]
[1777681309007,45.31,78211.04,0.0,0.99519,0.0,1.04176]
[1777681309011,45.31,78211.41,0.0,0.99519,0.0,1.04147]
[1777681309630,45.31,78216.65,0.0,0.99521,0.0,1.03737]
[1777681311644,45.31,78222.23,0.0,0.99524,0.0,1.03301]
[1777681312716,45.31,78222.23,0.0,0.99524,0.0,1.03301]
[1777681312726,45.31,78225.51,0.0,0.99525,0.0,1.03046]
[1777681315672,45.31,78228.92,0.0,0.99526,0.0,1.02781]
[1777681320707,45.31,78230.01,0.0,0.99527,0.0,1.02696]
[1777681325742,45.31,78230.44,0.0,0.99527,0.0,1.02663]
[1777681330777,45.31,78230.66,0.0,0.99527,0.0,1.02646]
[1777681333797,45.31,78227.24,0.0,0.99526,0.0,1.02911]
[1777681336072,45.31,78225.31,0.0,0.99525,0.0,1.03061]
[1777681336117,45.31,78225.69,0.0,0.99525,0.0,1.03032]
[1777681336327,45.31,78225.69,0.0,0.99525,0.0,1.03032]
[1777681337037,45.31,78225.69,0.0,0.99525,0.0,1.03032]
[1777681337079,45.31,78225.69,0.0,0.99525,0.0,1.03032]
[1777681337136,45.31,78225.96,0.0,0.99525,0.0,1.03011]
[1777681342861,45.31,78227.59,0.0,0.99526,0.0,1.02884]
[1777681343992,45.31,78227.59,0.0,0.99526,0.0,1.02884]
[1777681344081,45.31,78227.59,0.0,0.99526,0.0,1.02884]
[1777681344158,45.31,78226.66,0.0,0.99525,0.0,1.02956]
[1777681345382,45.31,78227.28,0.0,0.99526,0.0,1.02908]
[1777681345583,45.31,78227.28,0.0,0.99526,0.0,1.02908]
[1777681353938,45.31,78227.24,0.0,0.99526,0.0,1.02829]
[1777681358973,45.31,78227.52,0.0,0.99526,0.0,1.02808]
[1777681364009,45.31,78228.08,0.0,0.99526,0.0,1.02764]
[1777681365703,45.31,78227.34,0.0,0.99526,0.0,1.02822]
[1777681365831,45.31,78227.34,0.0,0.99526,0.0,1.02822]
[1777681366022,45.31,78227.81,0.0,0.99526,0.0,1.02785]
[1777681367489,45.31,78227.75,0.0,0.99526,0.0,1.0279]
[1777681367584,45.31,78227.75,0.0,0.99526,0.0,1.0279]
[1777681373071,45.31,78227.79,0.0,0.99526,0.0,1.02787]
[1777681375549,45.31,78228.31,0.0,0.99526,0.0,1.02746]
[1777681375577,45.31,78228.31,0.0,0.99526,0.0,1.02746]
[1777681376769,45.31,78228.31,0.0,0.99526,0.0,1.02746]
[1777681376829,45.31,78228.31,0.0,0.99526,0.0,1.02746]
[1777681376926,45.31,78228.31,0.0,0.99526,0.0,1.02746]
[1777681379113,45.31,78220.76,0.0,0.99523,0.0,1.03333]
[1777681379730,45.31,78220.76,0.0,0.99523,0.0,1.03333]
[1777681379825,45.31,78220.76,0.0,0.99523,0.0,1.03333]
[1777681380120,45.31,78221.95,0.0,0.99524,0.0,1.03241]
[1777681380303,45.31,78221.95,0.0,0.99524,0.0,1.03241]
[1777681380335,45.31,78221.95,0.0,0.99524,0.0,1.03241]
[1777681383141,45.31,78225.46,0.0,0.99525,0.0,1.02968]
[1777681384356,45.31,78226.86,0.0,0.99526,0.0,1.02859]
[1777681384586,45.31,78226.86,0.0,0.99526,0.0,1.02859]
[1777681390196,45.31,78227.32,0.0,0.99526,0.0,1.02823]
[1777681395000,45.31,78227.64,0.0,0.99526,0.0,1.02798]
[1777681395077,45.31,78227.64,0.0,0.99526,0.0,1.02798]
[1777681395101,45.31,78227.64,0.0,0.99526,0.0,1.02798]
[1777681396383,45.31,78227.68,0.0,0.99526,0.0,1.02795]
[1777681396582,45.31,78227.68,0.0,0.99526,0.0,1.02795]
[1777681402289,45.31,78228.68,0.0,0.99527,0.0,1.02718]
[1777681402301,45.31,78228.68,0.0,0.99527,0.0,1.02718]
[1777681402497,45.31,78229.53,0.0,0.99527,0.0,1.02652]
[1777681404050,45.31,78229.53,0.0,0.99527,0.0,1.02652]
[1777681404080,45.31,78229.53,0.0,0.99527,0.0,1.02652]
[1777681404151,45.31,78233.15,0.0,0.99528,0.0,1.02371]
[1777681404295,45.31,78235.8,0.0,0.99529,0.0,1.02167]
[1777681411238,45.31,78236.03,0.0,0.9953,0.0,1.02149]
[1777681411327,45.31,78237.83,0.0,0.9953,0.0,1.0201]
[1777681411945,45.31,78243.71,0.0,0.99533,0.0,1.01476]
[1777681413090,45.31,78243.71,0.0,0.99533,0.0,1.01476]
[1777681413106,45.31,78245.58,0.0,0.99534,0.0,1.01333]
[1777681413333,45.31,78245.58,0.0,0.99534,0.0,1.01333]
[1777681414365,45.31,78242.79,0.0,0.99533,0.0,1.01547]
[1777681419400,45.31,78243.12,0.0,0.99533,0.0,1.01522]
[1777681420479,45.31,78243.12,0.0,0.99533,0.0,1.01522]
[1777681420577,45.31,78243.12,0.0,0.99533,0.0,1.01522]
[1777681420727,45.31,78245.15,0.0,0.99534,0.0,1.01366]
[1777681422393,45.31,78245.71,0.0,0.99534,0.0,1.01323]
[1777681422587,45.31,78245.71,0.0,0.99534,0.0,1.01323]
[1777681424434,45.31,78247.63,0.0,0.99535,0.0,1.01176]
[1777681429469,45.31,78247.38,0.0,0.99534,0.0,1.01195]
[1777681431470,45.31,78247.59,0.0,0.99535,0.0,1.01179]
[1777681431584,45.31,78247.59,0.0,0.99535,0.0,1.01179]
[1777681432830,45.31,78248.93,0.0,0.99535,0.0,1.01076]
[1777681432883,45.31,78249.86,0.0,0.99535,0.0,1.01005]
[1777681435582,45.31,78252.15,0.0,0.99536,0.0,1.0083]
[1777681435831,45.31,78252.15,0.0,0.99536,0.0,1.0083]
[1777681439450,45.31,78257.91,0.0,0.99539,0.0,1.00391]
[1777681439581,45.31,78257.91,0.0,0.99539,0.0,1.00391]
[1777681441507,45.31,78255.61,0.0,0.99538,0.0,1.00566]
[1777681441580,45.31,78255.61,0.0,0.99538,0.0,1.00566]
[1777681441608,45.31,78256.07,0.0,0.99538,0.0,1.00531]
[1777681447596,45.31,78256.0,0.0,0.99538,0.0,1.00537]
[1777681449336,45.31,78255.78,0.0,0.99538,0.0,1.00553]
[1777681449582,45.31,78255.78,0.0,0.99538,0.0,1.00553]
[1777681451624,45.31,78264.42,0.0,0.99541,0.0,0.99897]
[1777681455323,45.31,78265.94,0.0,0.99542,0.0,0.99782]
[1777681455579,45.31,78265.94,0.0,0.99542,0.0,0.99782]
[1777681458916,45.31,78269.49,0.0,0.99543,0.0,0.99514]
[1777681459079,45.31,78269.49,0.0,0.99543,0.0,0.99514]
[1777681459180,45.31,78268.7,0.0,0.99543,0.0,0.99574]
[1777681462701,45.31,78272.72,0.0,0.99545,0.0,0.99271]
[1777681463708,45.31,78287.89,0.0,0.99551,0.0,0.98134]
[1777681464715,45.31,78290.08,0.0,0.99551,0.0,0.97971]
[1777681465876,45.31,78290.08,0.0,0.99551,0.0,0.97971]
[1777681466082,45.31,78290.08,0.0,0.99551,0.0,0.97971]
[1777681470298,45.31,78291.93,0.0,0.99552,0.0,0.97833]
[1777681470329,45.31,78291.72,0.0,0.99552,0.0,0.97848]
[1777681473545,45.31,78291.82,0.0,0.99552,0.0,0.97762]
[1777681473583,45.31,78291.82,0.0,0.99552,0.0,0.97762]
[1777681473778,45.31,78291.97,0.0,0.99552,0.0,0.97751]
[1777681476528,45.31,78292.8,0.0,0.99553,0.0,0.97689]
[1777681476582,45.31,78292.8,0.0,0.99553,0.0,0.97689]
[1777681481835,45.31,78294.0,0.0,0.99553,0.0,0.976]
[1777681485863,45.31,78303.58,0.0,0.99557,0.0,0.96891]
[1777681486870,45.31,78308.99,0.0,0.99559,0.0,0.96493]
[1777681487877,45.31,78308.48,0.0,0.99559,0.0,0.9653]
[1777681490079,45.31,78307.76,0.0,0.99559,0.0,0.96583]
[1777681490520,45.31,78306.76,0.0,0.99558,0.0,0.96657]
[1777681492596,45.31,78309.43,0.0,0.99559,0.0,0.96461]
[1777681492829,45.31,78309.43,0.0,0.99559,0.0,0.96461]
[1777681492914,45.31,78309.47,0.0,0.99559,0.0,0.96458]
[1777681495935,45.31,78313.76,0.0,0.99561,0.0,0.96143]
[1777681497480,45.31,78315.06,0.0,0.99561,0.0,0.96048]
[1777681497578,45.31,78315.06,0.0,0.99561,0.0,0.96048]
[1777681501976,45.31,78310.28,0.0,0.99559,0.0,0.96398]
[1777681502079,45.31,78310.28,0.0,0.99559,0.0,0.96398]
[1777681502217,45.31,78310.28,0.0,0.99559,0.0,0.96398]
[1777681502318,45.31,78308.57,0.0,0.99559,0.0,0.96524]
[1777681508019,45.31,78308.28,0.0,0.99559,0.0,0.96545]
[1777681512626,45.31,78308.06,0.0,0.99559,0.0,0.96561]
[1777681512834,45.31,78308.06,0.0,0.99559,0.0,0.96561]
[1777681518089,45.31,78305.05,0.0,0.99557,0.0,0.96783]
[1777681523124,45.31,78305.21,0.0,0.99558,0.0,0.96771]
[1777681530173,45.31,78305.23,0.0,0.99558,0.0,0.9677]
[1777681533944,45.31,78305.06,0.0,0.99558,0.0,0.96704]
[1777681534082,45.31,78305.06,0.0,0.99558,0.0,0.96704]
[1777681536442,45.31,78305.49,0.0,0.99558,0.0,0.96672]
[1777681536581,45.31,78305.49,0.0,0.99558,0.0,0.96672]
[1777681537222,45.31,78305.61,0.0,0.99558,0.0,0.96663]
[1777681542257,45.31,78301.11,0.0,0.99556,0.0,0.96995]
[1777681542843,45.31,78301.11,0.0,0.99556,0.0,0.96995]
[1777681543078,45.31,78301.11,0.0,0.99556,0.0,0.96995]
[1777681548300,45.31,78298.12,0.0,0.99555,0.0,0.97216]
[1777681548701,45.31,78298.12,0.0,0.99555,0.0,0.97216]
[1777681548829,45.31,78298.12,0.0,0.99555,0.0,0.97216]
[1777681549306,45.31,78298.16,0.0,0.99555,0.0,0.97213]
[1777681552271,45.31,78297.34,0.0,0.99555,0.0,0.97274]
[1777681552325,45.31,78297.34,0.0,0.99555,0.0,0.97274]
[1777681554342,45.31,78303.18,0.0,0.99557,0.0,0.96842]
[1777681555534,45.31,78304.66,0.0,0.99558,0.0,0.96733]
[1777681555576,45.31,78304.66,0.0,0.99558,0.0,0.96733]
[1777681556356,45.31,78305.35,0.0,0.99558,0.0,0.96682]
[1777681561390,45.31,78308.44,0.0,0.99559,0.0,0.96455]
[1777681561413,45.31,78308.44,0.0,0.99559,0.0,0.96455]
[1777681561577,45.31,78308.44,0.0,0.99559,0.0,0.96455]
[1777681569663,45.31,78308.58,0.0,0.99559,0.0,0.96445]
[1777681569829,45.31,78308.58,0.0,0.99559,0.0,0.96445]
[1777681570665,45.31,78308.16,0.0,0.99559,0.0,0.96476]
[1777681570830,45.31,78308.16,0.0,0.99559,0.0,0.96476]
[1777681570928,45.31,78308.16,0.0,0.99559,0.0,0.96476]
[1777681576496,45.31,78310.69,0.0,0.9956,0.0,0.9629]
[1777681578517,45.31,78310.78,0.0,0.9956,0.0,0.96283]
[1777681578576,45.31,78310.78,0.0,0.9956,0.0,0.96283]
[1777681579517,45.31,78318.58,0.0,0.99563,0.0,0.95713]
[1777681584553,45.31,78319.81,0.0,0.99563,0.0,0.95623]
[1777681586911,45.31,78319.9,0.0,0.99563,0.0,0.95616]
[1777681587078,45.31,78319.9,0.0,0.99563,0.0,0.95616]
[1777681588474,45.31,78319.82,0.0,0.99563,0.0,0.95622]
[1777681588588,45.31,78319.82,0.0,0.99563,0.0,0.95622]
[1777681588689,45.31,78318.04,0.0,0.99563,0.0,0.95752]
[1777681589588,45.31,78322.26,0.0,0.99564,0.0,0.95444]
[1777681593433,45.31,78324.72,0.0,0.99566,0.0,0.95188]
[1777681593576,45.31,78325.05,0.0,0.99566,0.0,0.95164]
[1777681594634,45.31,78337.91,0.0,0.99571,0.0,0.94234]
[1777681595630,45.31,78338.91,0.0,0.99571,0.0,0.94162]
[1777681597622,45.31,78339.63,0.0,0.99571,0.0,0.9411]
[1777681597831,45.31,78339.63,0.0,0.99571,0.0,0.9411]
[1777681597933,45.31,78339.63,0.0,0.99571,0.0,0.9411]
[1777681600665,45.31,78343.76,0.0,0.99573,0.0,0.93813]
[1777681601515,45.31,78343.76,0.0,0.99573,0.0,0.93813]
[1777681601577,45.31,78343.76,0.0,0.99573,0.0,0.93813]
[1777681605700,45.31,78351.89,0.0,0.99576,0.0,0.93232]
[1777681611122,45.31,78349.16,0.0,0.99575,0.0,0.93427]
[1777681611331,45.31,78349.16,0.0,0.99575,0.0,0.93427]
[1777681611374,45.31,78348.55,0.0,0.99575,0.0,0.9347]
[1777681613756,45.31,78341.62,0.0,0.99572,0.0,0.93967]
[1777681618791,45.31,78339.56,0.0,0.99571,0.0,0.94115]
[1777681623826,45.31,78339.06,0.0,0.99571,0.0,0.94151]
[1777681628861,45.31,78339.51,0.0,0.99571,0.0,0.94119]
[1777681633896,45.31,78339.1,0.0,0.99571,0.0,0.94148]
[1777681638931,45.31,78337.88,0.0,0.99571,0.0,0.94236]
[1777681639937,45.31,78325.4,0.0,0.99566,0.0,0.95138]
[1777681640945,45.31,78323.37,0.0,0.99565,0.0,0.95286]
[1777681645981,45.31,78322.67,0.0,0.99565,0.0,0.95337]
[1777681652022,45.31,78322.69,0.0,0.99565,0.0,0.95258]
[1777681657059,45.31,78321.87,0.0,0.99565,0.0,0.95317]
[1777681658066,45.31,78315.33,0.0,0.99562,0.0,0.95794]
[1777681660080,45.31,78311.63,0.0,0.99561,0.0,0.96065]
[1777681665115,45.31,78309.42,0.0,0.9956,0.0,0.96227]
[1777681671157,45.31,78306.75,0.0,0.99559,0.0,0.96423]
[1777681676192,45.31,78306.21,0.0,0.99559,0.0,0.96462]
[1777681681258,45.31,78306.19,0.0,0.99559,0.0,0.96464]
[1777681682586,45.31,78304.63,0.0,0.99558,0.0,0.96579]
[1777681688276,45.31,78302.48,0.0,0.99558,0.0,0.96737]
[1777681691297,45.31,78295.33,0.0,0.99555,0.0,0.97265]
[1777681691754,45.31,78295.33,0.0,0.99555,0.0,0.97265]
[1777681691832,45.31,78295.33,0.0,0.99555,0.0,0.97265]
[1777681692304,45.31,78292.84,0.0,0.99554,0.0,0.97449]
[1777681693739,45.31,78294.55,0.0,0.99554,0.0,0.97323]
[1777681693835,45.31,78294.55,0.0,0.99554,0.0,0.97323]
[1777681698346,45.31,78286.48,0.0,0.99551,0.0,0.97922]
[1777681701091,45.31,78286.91,0.0,0.99552,0.0,0.9789]
[1777681701334,45.31,78286.91,0.0,0.99552,0.0,0.9789]
[1777681701367,45.31,78286.56,0.0,0.99551,0.0,0.97916]
[1777681701915,45.31,78286.56,0.0,0.99551,0.0,0.97916]
[1777681702081,45.31,78286.56,0.0,0.99551,0.0,0.97916]
[1777681707410,45.31,78284.37,0.0,0.99551,0.0,0.98079]
[1777681709240,45.31,78284.13,0.0,0.9955,0.0,0.98097]
[1777681709333,45.31,78284.13,0.0,0.9955,0.0,0.98097]
[1777681709423,45.31,78284.56,0.0,0.99551,0.0,0.98065]
[1777681711214,45.31,78284.38,0.0,0.99551,0.0,0.98078]
[1777681711325,45.31,78284.38,0.0,0.99551,0.0,0.98078]
[1777681716473,45.31,78282.11,0.0,0.9955,0.0,0.98169]
[1777681717201,45.31,78282.11,0.0,0.9955,0.0,0.98169]
[1777681717330,45.31,78282.11,0.0,0.9955,0.0,0.98169]
[1777681717484,45.31,78281.78,0.0,0.9955,0.0,0.98193]
[1777681717731,45.31,78281.78,0.0,0.9955,0.0,0.98193]
[1777681717849,45.31,78281.78,0.0,0.9955,0.0,0.98193]
[1777681724533,45.31,78281.62,0.0,0.9955,0.0,0.98205]
[1777681729570,45.31,78281.66,0.0,0.9955,0.0,0.98202]
[1777681734605,45.31,78279.27,0.0,0.99549,0.0,0.98381]
[1777681736737,45.31,78279.08,0.0,0.99549,0.0,0.98395]
[1777681736840,45.31,78279.08,0.0,0.99549,0.0,0.98395]
[1777681736939,45.31,78279.33,0.0,0.99549,0.0,0.98376]
[1777681737650,45.31,78279.33,0.0,0.99549,0.0,0.98376]
[1777681737828,45.31,78279.33,0.0,0.99549,0.0,0.98376]
[1777681743668,45.31,78275.52,0.0,0.99547,0.0,0.98661]
[1777681748703,45.31,78275.71,0.0,0.99548,0.0,0.98647]
[1777681753169,45.31,78276.69,0.0,0.99548,0.0,0.98574]
[1777681753337,45.31,78276.69,0.0,0.99548,0.0,0.98574]
[1777681753415,45.31,78276.93,0.0,0.99548,0.0,0.98556]
[1777681754012,45.31,78276.93,0.0,0.99548,0.0,0.98556]
[1777681754080,45.31,78276.93,0.0,0.99548,0.0,0.98556]
[1777681759779,45.31,78277.04,0.0,0.99548,0.0,0.98548]
[1777681765822,45.31,78279.28,0.0,0.99549,0.0,0.9838]
[1777681766716,45.31,78279.28,0.0,0.99549,0.0,0.9838]
[1777681766834,45.31,78279.28,0.0,0.99549,0.0,0.9838]
[1777681767479,45.31,78279.28,0.0,0.99549,0.0,0.9838]
[1777681767579,45.31,78279.28,0.0,0.99549,0.0,0.9838]
[1777681767526,45.31,78279.28,0.0,0.99549,0.0,0.9838]
[1777681772871,45.31,78279.09,0.0,0.99549,0.0,0.98315]
[1777681777906,45.31,78278.94,0.0,0.99549,0.0,0.98326]
[1777681782941,45.31,78276.45,0.0,0.99548,0.0,0.98512]
[1777681785992,45.31,78276.19,0.0,0.99548,0.0,0.98532]
[1777681786083,45.31,78276.19,0.0,0.99548,0.0,0.98532]
[1777681786182,45.31,78276.35,0.0,0.99548,0.0,0.9852]
[1777681786816,45.31,78276.35,0.0,0.99548,0.0,0.9852]
[1777681786838,45.31,78276.35,0.0,0.99548,0.0,0.9852]
[1777681792007,45.31,78275.6,0.0,0.99548,0.0,0.98576]
[1777681797042,45.31,78273.21,0.0,0.99547,0.0,0.98755]
[1777681801070,45.31,78279.07,0.0,0.99549,0.0,0.98316]
[1777681803054,45.31,78280.45,0.0,0.9955,0.0,0.98213]
[1777681803079,45.31,78280.45,0.0,0.9955,0.0,0.98213]
[1777681803084,45.31,78280.46,0.0,0.9955,0.0,0.98212]
[1777681804552,45.31,78280.46,0.0,0.9955,0.0,0.98212]
[1777681804586,45.31,78280.46,0.0,0.9955,0.0,0.98212]
[1777681811140,45.31,78283.08,0.0,0.99551,0.0,0.98017]
[1777681814051,45.31,78283.89,0.0,0.99551,0.0,0.97957]
[1777681814080,45.31,78283.89,0.0,0.99551,0.0,0.97957]
[1777681814161,45.31,78285.72,0.0,0.99552,0.0,0.9782]
[1777681814977,45.31,78285.72,0.0,0.99552,0.0,0.9782]
[1777681815085,45.31,78285.72,0.0,0.99552,0.0,0.9782]
[1777681820203,45.31,78284.22,0.0,0.99551,0.0,0.97932]
[1777681821416,45.31,78284.22,0.0,0.99551,0.0,0.97932]
[1777681821580,45.31,78284.22,0.0,0.99551,0.0,0.97932]
[1777681821441,45.31,78282.33,0.0,0.9955,0.0,0.98073]
[1777681822220,45.31,78282.33,0.0,0.9955,0.0,0.98073]
[1777681822332,45.31,78282.33,0.0,0.9955,0.0,0.98073]
[1777681822432,45.31,78280.35,0.0,0.9955,0.0,0.98221]
[1777681828648,45.31,78282.89,0.0,0.99551,0.0,0.98031]
[1777681828828,45.31,78282.68,0.0,0.99551,0.0,0.98047]
[1777681829311,45.31,78282.68,0.0,0.99551,0.0,0.98047]
[1777681829340,45.31,78282.68,0.0,0.99551,0.0,0.98047]
[1777681829412,45.31,78281.92,0.0,0.9955,0.0,0.98103]
[1777681837323,45.31,78282.01,0.0,0.99551,0.0,0.98017]
[1777681840082,45.31,78282.63,0.0,0.99551,0.0,0.97971]
[1777681840330,45.31,78282.63,0.0,0.99551,0.0,0.97971]
[1777681840431,45.31,78282.59,0.0,0.99551,0.0,0.97974]
[1777681841074,45.31,78282.59,0.0,0.99551,0.0,0.97974]
[1777681841329,45.31,78282.59,0.0,0.99551,0.0,0.97974]
[1777681846386,45.31,78286.92,0.0,0.99553,0.0,0.97652]
[1777681847181,45.31,78286.92,0.0,0.99553,0.0,0.97652]
[1777681847328,45.31,78286.92,0.0,0.99553,0.0,0.97652]
[1777681847572,45.31,78288.6,0.0,0.99553,0.0,0.97527]
[1777681848456,45.31,78288.6,0.0,0.99553,0.0,0.97527]
[1777681848588,45.31,78288.6,0.0,0.99553,0.0,0.97527]
[1777681851421,45.31,78297.25,0.0,0.99557,0.0,0.96887]
[1777681852428,45.31,78300.8,0.0,0.99558,0.0,0.96625]
[1777681853245,45.31,78300.8,0.0,0.99558,0.0,0.96625]
[1777681853333,45.31,78300.8,0.0,0.99558,0.0,0.96625]
[1777681853435,45.31,78299.31,0.0,0.99557,0.0,0.96735]
[1777681854363,45.31,78299.31,0.0,0.99557,0.0,0.96735]
[1777681854588,45.31,78299.31,0.0,0.99557,0.0,0.96735]
[1777681860484,45.31,78299.09,0.0,0.99557,0.0,0.96751]
[1777681865519,45.31,78297.04,0.0,0.99557,0.0,0.96903]
[1777681865880,45.31,78297.04,0.0,0.99557,0.0,0.96903]
[1777681866076,45.31,78297.04,0.0,0.99557,0.0,0.96903]
[1777681866526,45.31,78297.08,0.0,0.99557,0.0,0.969]
[1777681867138,45.31,78297.08,0.0,0.99557,0.0,0.969]
[1777681867330,45.31,78297.08,0.0,0.99557,0.0,0.969]
[1777681876595,45.31,78299.34,0.0,0.99557,0.0,0.96733]
[1777681881631,45.31,78297.06,0.0,0.99557,0.0,0.96901]
[1777681885341,45.31,78297.06,0.0,0.99557,0.0,0.96901]
[1777681885575,45.31,78297.06,0.0,0.99557,0.0,0.96901]
[1777681885660,45.31,78297.47,0.0,0.99557,0.0,0.96871]
[1777681886595,45.31,78297.47,0.0,0.99557,0.0,0.96871]
[1777681886832,45.31,78297.47,0.0,0.99557,0.0,0.96871]
[1777681893715,45.31,78297.29,0.0,0.99557,0.0,0.96805]
[1777681898750,45.31,78297.34,0.0,0.99557,0.0,0.96802]
[1777681903784,45.31,78298.09,0.0,0.99557,0.0,0.96747]
[1777681904936,45.31,78298.09,0.0,0.99557,0.0,0.96747]
[1777681905083,45.31,78298.09,0.0,0.99557,0.0,0.96747]
[1777681905184,45.31,78298.31,0.0,0.99557,0.0,0.9673]
[1777681906480,45.31,78298.31,0.0,0.99557,0.0,0.9673]
[1777681906581,45.31,78298.31,0.0,0.99557,0.0,0.9673]
[1777681906806,45.31,78302.53,0.0,0.99559,0.0,0.9642]
[1777681909828,45.31,78305.43,0.0,0.9956,0.0,0.96207]
[1777681914862,45.31,78305.18,0.0,0.9956,0.0,0.96225]
[1777681917034,45.31,78303.4,0.0,0.99559,0.0,0.96356]
[1777681917081,45.31,78303.4,0.0,0.99559,0.0,0.96356]
[1777681917181,45.31,78303.39,0.0,0.99559,0.0,0.96357]
[1777681918283,45.31,78303.39,0.0,0.99559,0.0,0.96357]
[1777681918334,45.31,78303.39,0.0,0.99559,0.0,0.96357]
[1777681918890,45.31,78307.48,0.0,0.99561,0.0,0.96056]
[1777681923926,45.31,78308.11,0.0,0.99561,0.0,0.9601]
[1777681926073,45.31,78308.28,0.0,0.99561,0.0,0.95998]
[1777681926328,45.31,78308.28,0.0,0.99561,0.0,0.95998]
[1777681926652,45.31,78308.28,0.0,0.99561,0.0,0.95998]
[1777681926753,45.31,78309.0,0.0,0.99561,0.0,0.95945]
[1777681926833,45.31,78309.0,0.0,0.99561,0.0,0.95945]
[1777681928961,45.31,78313.28,0.0,0.99563,0.0,0.95632]
[1777681929968,45.31,78316.14,0.0,0.99564,0.0,0.95424]
[1777681931801,45.31,78317.67,0.0,0.99565,0.0,0.95312]
[1777681931830,45.31,78317.67,0.0,0.99565,0.0,0.95312]
[1777681932640,45.31,78317.67,0.0,0.99565,0.0,0.95312]
[1777681932681,45.31,78317.5,0.0,0.99565,0.0,0.95325]
[1777681932831,45.31,78317.5,0.0,0.99565,0.0,0.95325]
[1777681932989,45.31,78320.17,0.0,0.99566,0.0,0.95131]
[1777681936016,45.31,78323.48,0.0,0.99567,0.0,0.94891]
[1777681937540,45.31,78323.48,0.0,0.99567,0.0,0.94891]
[1777681937577,45.31,78323.48,0.0,0.99567,0.0,0.94891]
[1777681937677,45.31,78325.1,0.0,0.99568,0.0,0.94773]
[1777681938943,45.31,78325.6,0.0,0.99568,0.0,0.94737]
[1777681939085,45.31,78325.6,0.0,0.99568,0.0,0.94737]
[1777681942056,45.31,78329.41,0.0,0.99569,0.0,0.94461]
[1777681944733,45.31,78329.47,0.0,0.99569,0.0,0.94457]
[1777681944829,45.31,78329.64,0.0,0.99569,0.0,0.94445]
[1777681945529,45.31,78329.64,0.0,0.99569,0.0,0.94445]
[1777681945588,45.31,78329.64,0.0,0.99569,0.0,0.94445]
[1777681945674,45.31,78330.11,0.0,0.99569,0.0,0.94411]
[1777681947091,45.31,78332.58,0.0,0.9957,0.0,0.94233]
[1777681952809,45.31,78334.52,0.0,0.99571,0.0,0.94016]
[1777681952827,45.31,78334.63,0.0,0.99571,0.0,0.94008]
[1777681953565,45.31,78334.63,0.0,0.99571,0.0,0.94008]
[1777681953583,45.31,78334.63,0.0,0.99571,0.0,0.94008]
[1777681953621,45.31,78334.67,0.0,0.99571,0.0,0.94005]
[1777681960182,45.31,78335.28,0.0,0.99572,0.0,0.93962]
[1777681961959,45.31,78335.28,0.0,0.99572,0.0,0.93962]
[1777681962078,45.31,78335.28,0.0,0.99572,0.0,0.93962]
[1777681962196,45.31,78335.43,0.0,0.99572,0.0,0.93951]
[1777681963594,45.31,78335.43,0.0,0.99572,0.0,0.93951]
[1777681963835,45.31,78335.39,0.0,0.99572,0.0,0.93954]
[1777681972266,45.31,78335.43,0.0,0.99572,0.0,0.93951]
[1777681973467,45.31,78335.43,0.0,0.99572,0.0,0.93951]
[1777681973577,45.31,78335.43,0.0,0.99572,0.0,0.93951]
[1777681973677,45.31,78335.35,0.0,0.99572,0.0,0.93957]
[1777681975634,45.31,78335.4,0.0,0.99572,0.0,0.93953]
[1777681975838,45.31,78335.91,0.0,0.99572,0.0,0.93916]
[1777681979341,45.31,78336.37,0.0,0.99572,0.0,0.93883]
[1777681979584,45.31,78336.37,0.0,0.99572,0.0,0.93883]
[1777681982170,45.31,78336.6,0.0,0.99572,0.0,0.93867]
[1777681982335,45.31,78336.6,0.0,0.99572,0.0,0.93867]
[1777681982438,45.31,78331.85,0.0,0.9957,0.0,0.94208]
[1777681983343,45.31,78329.98,0.0,0.9957,0.0,0.94343]
[1777681983956,45.31,78329.98,0.0,0.9957,0.0,0.94343]
[1777681984080,45.31,78329.98,0.0,0.9957,0.0,0.94343]
[1777681990595,45.31,78329.88,0.0,0.9957,0.0,0.9435]
[1777681990830,45.31,78329.88,0.0,0.9957,0.0,0.9435]
[1777681990839,45.31,78328.73,0.0,0.99569,0.0,0.94433]
[1777681993101,45.31,78327.76,0.0,0.99569,0.0,0.94504]
[1777681993337,45.31,78327.76,0.0,0.99569,0.0,0.94504]
[1777681998449,45.31,78326.91,0.0,0.99569,0.0,0.94565]
[1777682004212,45.31,78327.13,0.0,0.99569,0.0,0.94549]
[1777682004325,45.31,78327.13,0.0,0.99569,0.0,0.94549]
[1777682004491,45.31,78327.1,0.0,0.99569,0.0,0.94551]
[1777682006869,45.31,78327.04,0.0,0.99569,0.0,0.94556]
[1777682007096,45.31,78327.04,0.0,0.99569,0.0,0.94556]
[1777682009526,45.31,78324.38,0.0,0.99568,0.0,0.94748]
[1777682010533,45.31,78320.09,0.0,0.99566,0.0,0.95059]
[1777682011540,45.31,78316.07,0.0,0.99565,0.0,0.95274]
[1777682012106,45.31,78316.07,0.0,0.99565,0.0,0.95274]
[1777682012336,45.31,78316.07,0.0,0.99565,0.0,0.95274]
[1777682012547,45.31,78313.72,0.0,0.99564,0.0,0.95445]
[1777682021611,45.31,78313.12,0.0,0.99564,0.0,0.95488]
[1777682023626,45.31,78317.8,0.0,0.99565,0.0,0.95148]
[1777682024633,45.31,78319.54,0.0,0.99566,0.0,0.95021]
[1777682025895,45.31,78319.32,0.0,0.99566,0.0,0.95037]
[1777682026081,45.31,78319.32,0.0,0.99566,0.0,0.95037]
[1777682034849,45.31,78319.28,0.0,0.99566,0.0,0.9504]
[1777682036599,45.31,78319.2,0.0,0.99566,0.0,0.95046]
[1777682036730,45.31,78319.2,0.0,0.99566,0.0,0.95046]
[1777682036831,45.31,78319.2,0.0,0.99566,0.0,0.95046]
[1777682036831,45.31,78319.2,0.0,0.99566,0.0,0.95046]
[1777682042759,45.31,78312.15,0.0,0.99563,0.0,0.95559]
[1777682044649,45.31,78310.53,0.0,0.99563,0.0,0.95677]
[1777682044831,45.31,78310.53,0.0,0.99563,0.0,0.95677]
[1777682046618,45.31,78309.21,0.0,0.99562,0.0,0.95774]
[1777682046827,45.31,78309.21,0.0,0.99562,0.0,0.95774]
[1777682046907,45.31,78309.21,0.0,0.99562,0.0,0.95774]
[1777682051809,45.31,78306.83,0.0,0.99561,0.0,0.95948]
[1777682051835,45.31,78306.83,0.0,0.99561,0.0,0.95948]
[1777682057863,45.31,78303.77,0.0,0.9956,0.0,0.96172]
[1777682060700,45.31,78303.52,0.0,0.9956,0.0,0.9619]
[1777682060831,45.31,78303.52,0.0,0.9956,0.0,0.9619]
[1777682062286,45.31,78303.24,0.0,0.9956,0.0,0.96211]
[1777682062331,45.31,78303.24,0.0,0.9956,0.0,0.96211]
[1777682062901,45.31,78303.83,0.0,0.9956,0.0,0.96168]
[1777682069950,45.31,78303.17,0.0,0.9956,0.0,0.96216]
[1777682074985,45.31,78303.51,0.0,0.9956,0.0,0.96113]
[1777682082035,45.31,78305.73,0.0,0.99561,0.0,0.9595]
[1777682084066,45.31,78305.73,0.0,0.99561,0.0,0.9595]
[1777682084081,45.31,78305.73,0.0,0.99561,0.0,0.9595]
[1777682094119,45.31,78303.5,0.0,0.9956,0.0,0.96114]
[1777682096284,45.31,78303.5,0.0,0.9956,0.0,0.96114]
[1777682096337,45.31,78303.5,0.0,0.9956,0.0,0.96114]
[1777682097997,45.31,78303.5,0.0,0.9956,0.0,0.96114]
[1777682098077,45.31,78303.5,0.0,0.9956,0.0,0.96114]
[1777682100161,45.31,78303.38,0.0,0.9956,0.0,0.96123]
[1777682103182,45.31,78296.47,0.0,0.99558,0.0,0.9663]
[1777682104380,45.31,78296.47,0.0,0.99558,0.0,0.9663]
[1777682104589,45.31,78296.47,0.0,0.99558,0.0,0.9663]
[1777682110230,45.31,78297.01,0.0,0.99558,0.0,0.96591]
[1777682117279,45.31,78296.82,0.0,0.99558,0.0,0.96605]
[1777682119860,45.31,78297.03,0.0,0.99558,0.0,0.96589]
[1777682120080,45.31,78297.03,0.0,0.99558,0.0,0.96589]
[1777682121761,45.31,78296.97,0.0,0.99558,0.0,0.96594]
[1777682121828,45.31,78296.97,0.0,0.99558,0.0,0.96594]
[1777682121918,45.31,78296.8,0.0,0.99558,0.0,0.96606]
[1777682127350,45.31,78296.85,0.0,0.99558,0.0,0.96602]
[1777682136413,45.31,78297.42,0.0,0.99558,0.0,0.96482]
[1777682142455,45.31,78297.24,0.0,0.99558,0.0,0.96495]
[1777682148497,45.31,78296.39,0.0,0.99558,0.0,0.96558]
[1777682152524,45.31,78290.85,0.0,0.99556,0.0,0.96966]
[1777682153279,45.31,78290.85,0.0,0.99556,0.0,0.96966]
[1777682153334,45.31,78290.85,0.0,0.99556,0.0,0.96966]
[1777682158989,45.31,78287.26,0.0,0.99554,0.0,0.97232]
[1777682158567,45.31,78283.31,0.0,0.99553,0.0,0.97525]
[1777682159081,45.31,78283.31,0.0,0.99553,0.0,0.97525]
[1777682161319,45.31,78281.33,0.0,0.99552,0.0,0.97672]
[1777682161332,45.31,78281.33,0.0,0.99552,0.0,0.97672]
[1777682161588,45.31,78281.09,0.0,0.99552,0.0,0.9769]
[1777682165660,45.31,78280.75,0.0,0.99552,0.0,0.97715]
[1777682165831,45.31,78280.75,0.0,0.99552,0.0,0.97715]
[1777682171658,45.31,78278.0,0.0,0.99551,0.0,0.9792]
[1777682176914,45.31,78277.19,0.0,0.99551,0.0,0.9798]
[1777682177081,45.31,78274.58,0.0,0.9955,0.0,0.98175]
[1777682179354,45.31,78274.4,0.0,0.99549,0.0,0.98189]
[1777682179585,45.31,78274.4,0.0,0.99549,0.0,0.98189]
[1777682179714,45.31,78273.91,0.0,0.99549,0.0,0.98225]
[1777682184900,45.31,78272.62,0.0,0.99549,0.0,0.98322]
[1777682185077,45.31,78272.38,0.0,0.99549,0.0,0.98339]
[1777682190791,45.31,78272.6,0.0,0.99549,0.0,0.98323]
[1777682195827,45.31,78272.69,0.0,0.99549,0.0,0.98237]
[1777682201869,45.31,78272.61,0.0,0.99549,0.0,0.98243]
[1777682205024,45.31,78272.49,0.0,0.99549,0.0,0.98252]
[1777682205078,45.31,78272.49,0.0,0.99549,0.0,0.98252]
[1777682207836,45.31,78274.23,0.0,0.9955,0.0,0.98122]
[1777682207910,45.31,78272.71,0.0,0.99549,0.0,0.98235]
[1777682208083,45.31,78272.71,0.0,0.99549,0.0,0.98235]
[1777682217981,45.31,78270.49,0.0,0.99548,0.0,0.98401]
[1777682223934,45.31,78270.4,0.0,0.99548,0.0,0.98408]
[1777682224074,45.31,78270.4,0.0,0.99548,0.0,0.98408]
[1777682234097,45.31,78270.43,0.0,0.99548,0.0,0.98406]
[1777682236108,45.31,78263.1,0.0,0.99545,0.0,0.98956]
[1777682237176,45.31,78263.1,0.0,0.99545,0.0,0.98956]
[1777682237328,45.31,78263.1,0.0,0.99545,0.0,0.98956]
[1777682240136,45.31,78256.34,0.0,0.99543,0.0,0.99465]
[1777682242691,45.31,78256.1,0.0,0.99543,0.0,0.99483]
[1777682242830,45.31,78256.1,0.0,0.99543,0.0,0.99483]
[1777682242855,45.31,78256.25,0.0,0.99543,0.0,0.99472]
[1777682246179,45.31,78249.97,0.0,0.9954,0.0,0.99948]
[1777682248741,45.31,78247.65,0.0,0.99539,0.0,1.00124]
[1777682248825,45.31,78247.65,0.0,0.99539,0.0,1.00124]
[1777682254607,45.31,78246.39,0.0,0.99539,0.0,1.00139]
[1777682254828,45.31,78246.39,0.0,0.99539,0.0,1.00139]
[1777682256652,45.31,78246.94,0.0,0.99539,0.0,1.00097]
[1777682256835,45.31,78246.94,0.0,0.99539,0.0,1.00097]
[1777682256936,45.31,78250.43,0.0,0.99541,0.0,0.99832]
[1777682258955,45.31,78250.34,0.0,0.99541,0.0,0.99839]
[1777682259075,45.31,78250.34,0.0,0.99541,0.0,0.99839]
[1777682265313,45.31,78253.01,0.0,0.99542,0.0,0.99637]
[1777682270349,45.31,78269.94,0.0,0.99548,0.0,0.98363]
[1777682271355,45.31,78271.77,0.0,0.99549,0.0,0.98226]
[1777682274569,45.31,78268.61,0.0,0.99548,0.0,0.98462]
[1777682274584,45.31,78268.61,0.0,0.99548,0.0,0.98462]
[1777682274604,45.31,78268.74,0.0,0.99548,0.0,0.98453]
[1777682280419,45.31,78269.88,0.0,0.99548,0.0,0.98367]
[1777682281306,45.31,78269.88,0.0,0.99548,0.0,0.98367]
[1777682281344,45.31,78269.88,0.0,0.99548,0.0,0.98367]
[1777682284580,45.31,78269.1,0.0,0.99548,0.0,0.98426]
[1777682290489,45.31,78269.16,0.0,0.99548,0.0,0.98421]
[1777682295524,45.31,78269.16,0.0,0.99548,0.0,0.98421]
[1777682300559,45.31,78270.64,0.0,0.99549,0.0,0.98311]
[1777682304588,45.31,78270.67,0.0,0.99549,0.0,0.98308]
[1777682306042,45.31,78270.52,0.0,0.99549,0.0,0.9832]
[1777682306083,45.31,78270.52,0.0,0.99549,0.0,0.9832]
[1777682306136,45.31,78270.52,0.0,0.99549,0.0,0.9832]
[1777682314657,45.31,78271.05,0.0,0.99549,0.0,0.982]
[1777682319526,45.31,78270.52,0.0,0.99549,0.0,0.9824]
[1777682319575,45.31,78270.52,0.0,0.99549,0.0,0.9824]
[1777682324728,45.31,78270.51,0.0,0.99549,0.0,0.98241]
[1777682330777,45.31,78270.72,0.0,0.99549,0.0,0.98225]
[1777682335812,45.31,78270.63,0.0,0.99549,0.0,0.98232]
[1777682340847,45.31,78270.66,0.0,0.99549,0.0,0.9823]
[1777682345882,45.31,78270.96,0.0,0.99549,0.0,0.98207]
[1777682354203,45.31,78270.64,0.0,0.99549,0.0,0.98231]
[1777682354333,45.31,78270.64,0.0,0.99549,0.0,0.98231]
[1777682354793,45.31,78270.64,0.0,0.99549,0.0,0.98231]
[1777682354832,45.31,78270.64,0.0,0.99549,0.0,0.98231]
[1777682354945,45.31,78267.39,0.0,0.99548,0.0,0.98474]
[1777682359980,45.31,78267.45,0.0,0.99548,0.0,0.9847]
[1777682365017,45.31,78269.35,0.0,0.99549,0.0,0.98328]
[1777682369043,45.31,78264.1,0.0,0.99547,0.0,0.98721]
[1777682372425,45.31,78261.77,0.0,0.99546,0.0,0.98896]
[1777682372583,45.31,78261.77,0.0,0.99546,0.0,0.98896]
[1777682372983,45.31,78261.77,0.0,0.99546,0.0,0.98896]
[1777682373078,45.31,78261.77,0.0,0.99546,0.0,0.98896]
[1777682373085,45.31,78261.48,0.0,0.99546,0.0,0.98838]
[1777682378106,45.31,78255.62,0.0,0.99544,0.0,0.99279]
[1777682380120,45.31,78251.18,0.0,0.99542,0.0,0.99615]
[1777682382101,45.31,78250.32,0.0,0.99541,0.0,0.9968]
[1777682382134,45.31,78250.89,0.0,0.99542,0.0,0.99637]
[1777682382335,45.31,78250.89,0.0,0.99542,0.0,0.99637]
[1777682383085,45.31,78250.89,0.0,0.99542,0.0,0.99637]
[1777682383326,45.31,78250.94,0.0,0.99542,0.0,0.99633]
[1777682389183,45.31,78250.58,0.0,0.99542,0.0,0.9966]
[1777682390009,45.31,78250.58,0.0,0.99542,0.0,0.9966]
[1777682390085,45.31,78250.58,0.0,0.99542,0.0,0.9966]
[1777682390190,45.31,78250.12,0.0,0.99541,0.0,0.99695]
[1777682390522,45.31,78250.12,0.0,0.99541,0.0,0.99695]
[1777682390581,45.31,78250.12,0.0,0.99541,0.0,0.99695]
[1777682396232,45.31,78248.05,0.0,0.99541,0.0,0.99852]
[1777682401267,45.31,78247.72,0.0,0.9954,0.0,0.99877]
[1777682402542,45.31,78247.72,0.0,0.9954,0.0,0.99877]
[1777682402597,45.31,78247.72,0.0,0.9954,0.0,0.99877]
[1777682402981,45.31,78247.72,0.0,0.9954,0.0,0.99877]
[1777682403077,45.31,78247.72,0.0,0.9954,0.0,0.99877]
[1777682403082,45.31,78247.72,0.0,0.9954,0.0,0.99877]
[1777682408316,45.31,78247.86,0.0,0.9954,0.0,0.99866]
[1777682410568,45.31,78248.67,0.0,0.99541,0.0,0.99805]
[1777682410587,45.31,78248.67,0.0,0.99541,0.0,0.99805]
[1777682411147,45.31,78248.67,0.0,0.99541,0.0,0.99805]
[1777682411180,45.31,78248.6,0.0,0.99541,0.0,0.9981]
[1777682411332,45.31,78248.6,0.0,0.99541,0.0,0.9981]
[1777682417379,45.31,78248.17,0.0,0.99541,0.0,0.99843]
[1777682421171,45.31,78246.64,0.0,0.9954,0.0,0.99959]
[1777682421273,45.31,78246.88,0.0,0.9954,0.0,0.9994]
[1777682421332,45.31,78246.88,0.0,0.9954,0.0,0.9994]
[1777682421815,45.31,78246.88,0.0,0.9954,0.0,0.9994]
[1777682421832,45.31,78246.88,0.0,0.9954,0.0,0.9994]
[1777682427449,45.31,78248.53,0.0,0.99541,0.0,0.99815]
[1777682429825,45.31,78249.67,0.0,0.99541,0.0,0.99729]
[1777682430086,45.31,78249.67,0.0,0.99541,0.0,0.99729]
[1777682430177,45.31,78250.42,0.0,0.99541,0.0,0.99672]
[1777682430331,45.31,78250.42,0.0,0.99541,0.0,0.99672]
[1777682430579,45.31,78250.42,0.0,0.99541,0.0,0.99672]
[1777682436512,45.31,78250.53,0.0,0.99542,0.0,0.99583]
[1777682444568,45.31,78250.22,0.0,0.99542,0.0,0.99607]
[1777682448417,45.31,78249.99,0.0,0.99542,0.0,0.99624]
[1777682448583,45.31,78249.99,0.0,0.99542,0.0,0.99624]
[1777682448965,45.31,78249.99,0.0,0.99542,0.0,0.99624]
[1777682449081,45.31,78249.99,0.0,0.99542,0.0,0.99624]
[1777682449178,45.31,78249.99,0.0,0.99542,0.0,0.99624]
[1777682455645,45.31,78253.02,0.0,0.99543,0.0,0.99395]
[1777682456504,45.31,78253.02,0.0,0.99543,0.0,0.99395]
[1777682456584,45.31,78253.02,0.0,0.99543,0.0,0.99395]
[1777682456651,45.31,78252.7,0.0,0.99543,0.0,0.99419]
[1777682459805,45.31,78252.73,0.0,0.99543,0.0,0.99417]
[1777682459829,45.31,78252.73,0.0,0.99543,0.0,0.99417]
[1777682465715,45.31,78249.49,0.0,0.99541,0.0,0.99662]
[1777682468762,45.31,78249.57,0.0,0.99542,0.0,0.99656]
[1777682468836,45.31,78249.57,0.0,0.99542,0.0,0.99656]
[1777682468870,45.31,78249.57,0.0,0.99542,0.0,0.99656]
[1777682469079,45.31,78249.57,0.0,0.99542,0.0,0.99656]
[1777682469087,45.31,78249.86,0.0,0.99542,0.0,0.99634]
[1777682474778,45.31,78248.48,0.0,0.99541,0.0,0.99739]
[1777682477393,45.31,78248.2,0.0,0.99541,0.0,0.9976]
[1777682477584,45.31,78248.2,0.0,0.99541,0.0,0.9976]
[1777682477802,45.31,78248.2,0.0,0.99541,0.0,0.9976]
[1777682477835,45.31,78248.2,0.0,0.99541,0.0,0.9976]
[1777682477850,45.31,78248.95,0.0,0.99541,0.0,0.99703]
[1777682482834,45.31,78254.81,0.0,0.99544,0.0,0.9926]
[1777682483841,45.31,78266.9,0.0,0.99548,0.0,0.98352]
[1777682484848,45.31,78269.53,0.0,0.99549,0.0,0.98155]
[1777682485685,45.31,78269.53,0.0,0.99549,0.0,0.98155]
[1777682485835,45.31,78269.53,0.0,0.99549,0.0,0.98155]
[1777682485855,45.31,78270.39,0.0,0.9955,0.0,0.98091]
[1777682486366,45.31,78270.39,0.0,0.9955,0.0,0.98091]
[1777682486583,45.31,78270.39,0.0,0.9955,0.0,0.98091]
[1777682491897,45.31,78270.55,0.0,0.9955,0.0,0.97999]
[1777682495587,45.31,78272.24,0.0,0.99551,0.0,0.97873]
[1777682495833,45.31,78272.24,0.0,0.99551,0.0,0.97873]
[1777682496029,45.31,78272.24,0.0,0.99551,0.0,0.97873]
[1777682496081,45.31,78272.24,0.0,0.99551,0.0,0.97873]
[1777682496130,45.31,78272.98,0.0,0.99551,0.0,0.97818]
[1777682500110,45.31,78275.11,0.0,0.99552,0.0,0.9766]
[1777682500328,45.31,78275.11,0.0,0.99552,0.0,0.9766]
[1777682501887,45.31,78276.07,0.0,0.99552,0.0,0.97588]
[1777682502083,45.31,78276.07,0.0,0.99552,0.0,0.97588]
[1777682502148,45.31,78276.47,0.0,0.99552,0.0,0.97559]
[1777682508014,45.31,78276.21,0.0,0.99552,0.0,0.97578]
[1777682511546,45.31,78273.84,0.0,0.99551,0.0,0.97754]
[1777682511580,45.31,78273.84,0.0,0.99551,0.0,0.97754]
[1777682517078,45.31,78271.98,0.0,0.99551,0.0,0.97893]
[1777682522112,45.31,78271.23,0.0,0.9955,0.0,0.97949]
[1777682523493,45.31,78271.77,0.0,0.99551,0.0,0.97908]
[1777682523582,45.31,78271.77,0.0,0.99551,0.0,0.97908]
[1777682524338,45.31,78271.77,0.0,0.99551,0.0,0.97908]
[1777682524390,45.31,78271.91,0.0,0.99551,0.0,0.97898]
[1777682524588,45.31,78271.91,0.0,0.99551,0.0,0.97898]
[1777682526143,45.31,78283.35,0.0,0.99555,0.0,0.97048]
[1777682526583,45.31,78283.35,0.0,0.99555,0.0,0.97048]
[1777682527150,45.31,78286.6,0.0,0.99556,0.0,0.96808]
[1777682528238,45.31,78286.6,0.0,0.99556,0.0,0.96808]
[1777682528330,45.31,78286.6,0.0,0.99556,0.0,0.96808]
[1777682532877,45.31,78284.51,0.0,0.99556,0.0,0.96963]
[1777682533080,45.31,78284.51,0.0,0.99556,0.0,0.96963]
[1777682533192,45.31,78284.49,0.0,0.99556,0.0,0.96964]
[1777682533505,45.31,78284.49,0.0,0.99556,0.0,0.96964]
[1777682533584,45.31,78284.49,0.0,0.99556,0.0,0.96964]
[1777682540241,45.31,78285.74,0.0,0.99556,0.0,0.96872]
[1777682544271,45.31,78288.94,0.0,0.99557,0.0,0.96635]
[1777682545278,45.31,78295.42,0.0,0.9956,0.0,0.96159]
[1777682545621,45.31,78295.42,0.0,0.9956,0.0,0.96159]
[1777682545829,45.31,78295.42,0.0,0.9956,0.0,0.96159]
[1777682546285,45.31,78296.59,0.0,0.9956,0.0,0.96073]
[1777682546585,45.31,78296.59,0.0,0.9956,0.0,0.96073]
[1777682552328,45.31,78295.24,0.0,0.9956,0.0,0.96094]
[1777682556585,45.31,78297.4,0.0,0.99561,0.0,0.95935]
[1777682556830,45.31,78297.4,0.0,0.99561,0.0,0.95935]
[1777682557405,45.31,78297.4,0.0,0.99561,0.0,0.95935]
[1777682557363,45.31,78297.42,0.0,0.99561,0.0,0.95934]
[1777682557585,45.31,78297.42,0.0,0.99561,0.0,0.95934]
[1777682563405,45.31,78300.13,0.0,0.99562,0.0,0.95736]
[1777682567076,45.31,78301.51,0.0,0.99562,0.0,0.95635]
[1777682567328,45.31,78301.51,0.0,0.99562,0.0,0.95635]
[1777682567433,45.31,78301.26,0.0,0.99562,0.0,0.95653]
[1777682567989,45.31,78301.26,0.0,0.99562,0.0,0.95653]
[1777682568085,45.31,78301.26,0.0,0.99562,0.0,0.95653]
[1777682573475,45.31,78302.89,0.0,0.99563,0.0,0.95534]
[1777682575433,45.31,78302.89,0.0,0.99563,0.0,0.95534]
[1777682575584,45.31,78303.29,0.0,0.99563,0.0,0.95505]
[1777682575989,45.31,78303.29,0.0,0.99563,0.0,0.95505]
[1777682576084,45.31,78303.29,0.0,0.99563,0.0,0.95505]
[1777682576146,45.31,78303.29,0.0,0.99563,0.0,0.95505]
[1777682584551,45.31,78304.98,0.0,0.99564,0.0,0.95381]
[1777682587894,45.31,78305.12,0.0,0.99564,0.0,0.95371]
[1777682588080,45.31,78305.12,0.0,0.99564,0.0,0.95371]
[1777682589628,45.31,78305.39,0.0,0.99564,0.0,0.95352]
[1777682589831,45.31,78305.39,0.0,0.99564,0.0,0.95352]
[1777682589932,45.31,78305.4,0.0,0.99564,0.0,0.95351]
[1777682596636,45.31,78305.48,0.0,0.99564,0.0,0.95345]
[1777682601670,45.31,78305.19,0.0,0.99564,0.0,0.95366]
[1777682604403,45.31,78305.31,0.0,0.99564,0.0,0.95357]
[1777682604583,45.31,78303.41,0.0,0.99563,0.0,0.95496]
[1777682608720,45.31,78306.96,0.0,0.99564,0.0,0.95237]
[1777682613755,45.31,78306.07,0.0,0.99564,0.0,0.95224]
[1777682616047,45.31,78305.67,0.0,0.99564,0.0,0.95253]
[1777682616078,45.31,78305.67,0.0,0.99564,0.0,0.95253]
[1777682616140,45.31,78305.6,0.0,0.99564,0.0,0.95258]
[1777682616974,45.31,78305.6,0.0,0.99564,0.0,0.95258]
[1777682617081,45.31,78305.6,0.0,0.99564,0.0,0.95258]
[1777682623825,45.31,78307.05,0.0,0.99565,0.0,0.95153]
[1777682628860,45.31,78307.35,0.0,0.99565,0.0,0.95131]
[1777682631051,45.31,78308.9,0.0,0.99566,0.0,0.95018]
[1777682631083,45.31,78308.9,0.0,0.99566,0.0,0.95018]
[1777682631226,45.31,78308.79,0.0,0.99566,0.0,0.95026]
[1777682632073,45.31,78308.79,0.0,0.99566,0.0,0.95026]
[1777682632330,45.31,78308.79,0.0,0.99566,0.0,0.95026]
[1777682636772,45.31,78310.52,0.0,0.99566,0.0,0.94901]
[1777682636829,45.31,78310.52,0.0,0.99566,0.0,0.94901]
[1777682636917,45.31,78311.76,0.0,0.99567,0.0,0.94811]
[1777682637906,45.31,78311.76,0.0,0.99567,0.0,0.94811]
[1777682638092,45.31,78311.76,0.0,0.99567,0.0,0.94811]
[1777682640945,45.31,78314.53,0.0,0.99568,0.0,0.9461]
[1777682643909,45.31,78315.79,0.0,0.99568,0.0,0.94519]
[1777682644084,45.31,78315.79,0.0,0.99568,0.0,0.94519]
[1777682645167,45.31,78315.45,0.0,0.99568,0.0,0.94544]
[1777682645333,45.31,78315.45,0.0,0.99568,0.0,0.94544]
[1777682645426,45.31,78313.2,0.0,0.99567,0.0,0.94706]
[1777682645980,45.31,78308.22,0.0,0.99565,0.0,0.95068]
[1777682651015,45.31,78309.06,0.0,0.99566,0.0,0.95007]
[1777682656458,45.31,78308.81,0.0,0.99566,0.0,0.95025]
[1777682656589,45.31,78308.81,0.0,0.99566,0.0,0.95025]
[1777682657057,45.31,78313.59,0.0,0.99567,0.0,0.94678]
[1777682662092,45.31,78315.14,0.0,0.99568,0.0,0.94566]
[1777682667129,45.31,78314.83,0.0,0.99568,0.0,0.94588]
[1777682671405,45.31,78315.02,0.0,0.99568,0.0,0.94575]
[1777682671506,45.31,78315.59,0.0,0.99568,0.0,0.94456]
[1777682671580,45.31,78315.59,0.0,0.99568,0.0,0.94456]
[1777682672177,45.31,78315.59,0.0,0.99568,0.0,0.94456]
[1777682672331,45.31,78315.59,0.0,0.99568,0.0,0.94456]
[1777682672426,45.31,78315.63,0.0,0.99568,0.0,0.94453]
[1777682677709,45.31,78315.85,0.0,0.99569,0.0,0.94437]
[1777682677833,45.31,78315.85,0.0,0.99569,0.0,0.94437]
[1777682678550,45.31,78315.85,0.0,0.99569,0.0,0.94437]
[1777682678208,45.31,78315.43,0.0,0.99568,0.0,0.94468]
[1777682678586,45.31,78315.43,0.0,0.99568,0.0,0.94468]
[1777682683182,45.31,78316.16,0.0,0.99569,0.0,0.94415]
[1777682683335,45.31,78316.16,0.0,0.99569,0.0,0.94415]
[1777682683420,45.31,78316.16,0.0,0.99569,0.0,0.94415]
[1777682683521,45.31,78318.1,0.0,0.99569,0.0,0.94275]
[1777682683577,45.31,78318.1,0.0,0.99569,0.0,0.94275]
[1777682684249,45.31,78317.48,0.0,0.99569,0.0,0.94319]
[1777682689285,45.31,78317.78,0.0,0.99569,0.0,0.94298]
[1777682696334,45.31,78317.76,0.0,0.99569,0.0,0.94299]
[1777682701369,45.31,78319.88,0.0,0.9957,0.0,0.94146]
[1777682702427,45.31,78319.88,0.0,0.9957,0.0,0.94146]
[1777682702583,45.31,78319.88,0.0,0.9957,0.0,0.94146]
[1777682705397,45.31,78322.75,0.0,0.99571,0.0,0.9394]
[1777682706827,45.31,78323.01,0.0,0.99571,0.0,0.93921]
[1777682707084,45.31,78323.01,0.0,0.99571,0.0,0.93921]
[1777682707386,45.31,78323.01,0.0,0.99571,0.0,0.93921]
[1777682707583,45.31,78323.01,0.0,0.99571,0.0,0.93921]
[1777682707488,45.31,78324.3,0.0,0.99572,0.0,0.93828]
[1777682708418,45.31,78324.86,0.0,0.99572,0.0,0.93788]
[1777682710437,45.31,78329.15,0.0,0.99573,0.0,0.9348]
[1777682711439,45.31,78332.59,0.0,0.99575,0.0,0.93234]
[1777682712067,45.31,78332.59,0.0,0.99575,0.0,0.93234]
[1777682712085,45.31,78332.59,0.0,0.99575,0.0,0.93234]
[1777682713453,45.31,78341.01,0.0,0.99578,0.0,0.92634]
[1777682714460,45.31,78343.59,0.0,0.99579,0.0,0.9245]
[1777682715863,45.31,78343.65,0.0,0.99579,0.0,0.92446]
[1777682716013,45.31,78343.65,0.0,0.99579,0.0,0.92446]
[1777682716474,45.31,78348.39,0.0,0.99581,0.0,0.9211]
[1777682717481,45.31,78353.89,0.0,0.99583,0.0,0.91722]
[1777682718488,45.31,78355.93,0.0,0.99583,0.0,0.91578]
[1777682719909,45.31,78356.13,0.0,0.99583,0.0,0.91564]
[1777682720082,45.31,78356.13,0.0,0.99583,0.0,0.91564]
[1777682723367,45.31,78355.68,0.0,0.99583,0.0,0.91596]
[1777682723576,45.31,78355.68,0.0,0.99583,0.0,0.91596]
[1777682723602,45.31,78354.11,0.0,0.99583,0.0,0.91707]
[1777682724530,45.31,78351.48,0.0,0.99582,0.0,0.91892]
[1777682724959,45.31,78351.48,0.0,0.99582,0.0,0.91892]
[1777682725081,45.31,78351.48,0.0,0.99582,0.0,0.91892]
[1777682730572,45.31,78352.82,0.0,0.99582,0.0,0.91797]
[1777682731877,45.31,78353.54,0.0,0.99583,0.0,0.91671]
[1777682732087,45.31,78353.54,0.0,0.99583,0.0,0.91671]
[1777682736581,45.31,78354.83,0.0,0.99583,0.0,0.9158]
[1777682736615,45.31,78354.93,0.0,0.99583,0.0,0.91573]
[1777682737781,45.31,78354.93,0.0,0.99583,0.0,0.91573]
[1777682737830,45.31,78354.93,0.0,0.99583,0.0,0.91573]
[1777682744132,45.31,78352.79,0.0,0.99583,0.0,0.91724]
[1777682744335,45.31,78352.79,0.0,0.99583,0.0,0.91724]
[1777682746252,45.31,78350.01,0.0,0.99582,0.0,0.9192]
[1777682746329,45.31,78350.01,0.0,0.99582,0.0,0.9192]
[1777682746353,45.31,78349.92,0.0,0.99581,0.0,0.91926]
[1777682751720,45.31,78349.81,0.0,0.99581,0.0,0.91934]
[1777682756060,45.31,78346.07,0.0,0.9958,0.0,0.92199]
[1777682756078,45.31,78346.07,0.0,0.9958,0.0,0.92199]
[1777682761790,45.31,78346.81,0.0,0.9958,0.0,0.92146]
[1777682767832,45.31,78345.95,0.0,0.9958,0.0,0.92207]
[1777682769488,45.31,78345.95,0.0,0.9958,0.0,0.92207]
[1777682769585,45.31,78345.95,0.0,0.9958,0.0,0.92207]
[1777682771232,45.31,78342.43,0.0,0.99579,0.0,0.92457]
[1777682771336,45.31,78342.43,0.0,0.99579,0.0,0.92457]
[1777682771439,45.31,78342.11,0.0,0.99579,0.0,0.92479]
[1777682776895,45.31,78342.91,0.0,0.99579,0.0,0.92423]
[1777682778384,45.31,78342.91,0.0,0.99579,0.0,0.92423]
[1777682778585,45.31,78342.91,0.0,0.99579,0.0,0.92423]
[1777682783944,45.31,78343.57,0.0,0.99579,0.0,0.92376]
[1777682788979,45.31,78343.87,0.0,0.99579,0.0,0.92355]
[1777682793225,45.31,78343.11,0.0,0.99579,0.0,0.92332]
[1777682793329,45.31,78343.11,0.0,0.99579,0.0,0.92332]
[1777682795192,45.31,78344.01,0.0,0.9958,0.0,0.92269]
[1777682795328,45.31,78344.01,0.0,0.9958,0.0,0.92269]
[1777682796028,45.31,78344.04,0.0,0.9958,0.0,0.92266]
[1777682801063,45.31,78343.5,0.0,0.99579,0.0,0.92305]
[1777682803077,45.31,78337.5,0.0,0.99577,0.0,0.92731]
[1777682803959,45.31,78337.5,0.0,0.99577,0.0,0.92731]
[1777682804084,45.31,78337.5,0.0,0.99577,0.0,0.92731]
[1777682810126,45.31,78335.89,0.0,0.99577,0.0,0.92845]
[1777682811685,45.31,78335.89,0.0,0.99577,0.0,0.92845]
[1777682811831,45.31,78335.63,0.0,0.99577,0.0,0.92864]
[1777682812451,45.31,78335.63,0.0,0.99577,0.0,0.92864]
[1777682812593,45.31,78335.63,0.0,0.99577,0.0,0.92864]
[1777682812687,45.31,78335.94,0.0,0.99577,0.0,0.92842]
[1777682818182,45.31,78336.01,0.0,0.99577,0.0,0.92837]
[1777682821203,45.31,78327.09,0.0,0.99573,0.0,0.93474]
[1777682822254,45.31,78327.09,0.0,0.99573,0.0,0.93474]
[1777682822328,45.31,78327.09,0.0,0.99573,0.0,0.93474]
[1777682822428,45.31,78324.32,0.0,0.99572,0.0,0.93673]
[1777682829259,45.31,78322.06,0.0,0.99572,0.0,0.93835]
[1777682834294,45.31,78322.07,0.0,0.99572,0.0,0.93835]
[1777682839329,45.31,78318.67,0.0,0.9957,0.0,0.94079]
[1777682841925,45.31,78319.47,0.0,0.99571,0.0,0.94022]
[1777682842083,45.31,78319.47,0.0,0.99571,0.0,0.94022]
[1777682844150,45.31,78319.47,0.0,0.99571,0.0,0.94022]
[1777682844328,45.31,78319.47,0.0,0.99571,0.0,0.94022]
[1777682844429,45.31,78319.47,0.0,0.99571,0.0,0.94022]
[1777682846584,45.31,78319.6,0.0,0.99571,0.0,0.94012]
[1777682846834,45.31,78319.38,0.0,0.99571,0.0,0.94028]
[1777682853427,45.31,78319.03,0.0,0.99571,0.0,0.93976]
[1777682854494,45.31,78319.03,0.0,0.99571,0.0,0.93976]
[1777682854582,45.31,78319.03,0.0,0.99571,0.0,0.93976]
[1777682856680,45.31,78316.23,0.0,0.9957,0.0,0.94178]
[1777682856837,45.31,78316.42,0.0,0.9957,0.0,0.94164]
[1777682857455,45.31,78316.27,0.0,0.9957,0.0,0.94175]
[1777682863497,45.31,78316.45,0.0,0.9957,0.0,0.94162]
[1777682864250,45.31,78316.45,0.0,0.9957,0.0,0.94162]
[1777682864334,45.31,78316.45,0.0,0.9957,0.0,0.94162]
[1777682869538,45.31,78315.94,0.0,0.9957,0.0,0.94199]
[1777682871049,45.31,78315.94,0.0,0.9957,0.0,0.94199]
[1777682871086,45.31,78315.94,0.0,0.9957,0.0,0.94199]
[1777682871181,45.31,78315.94,0.0,0.9957,0.0,0.94199]
[1777682875581,45.31,78308.44,0.0,0.99567,0.0,0.94741]
[1777682876440,45.31,78308.44,0.0,0.99567,0.0,0.94741]
[1777682876576,45.31,78308.44,0.0,0.99567,0.0,0.94741]
[1777682876588,45.31,78302.89,0.0,0.99565,0.0,0.95145]
[1777682880616,45.31,78294.37,0.0,0.99561,0.0,0.95766]
[1777682881071,45.31,78294.37,0.0,0.99561,0.0,0.95766]
[1777682881327,45.31,78294.37,0.0,0.99561,0.0,0.95766]
[1777682883873,45.31,78289.28,0.0,0.99559,0.0,0.9614]
[1777682884078,45.31,78289.28,0.0,0.99559,0.0,0.9614]
[1777682884644,45.31,78287.18,0.0,0.99559,0.0,0.96294]
[1777682885404,45.31,78287.18,0.0,0.99559,0.0,0.96294]
[1777682885581,45.31,78287.18,0.0,0.99559,0.0,0.96294]
[1777682891693,45.31,78287.88,0.0,0.99559,0.0,0.96242]
[1777682893637,45.31,78287.88,0.0,0.99559,0.0,0.96242]
[1777682893738,45.31,78287.88,0.0,0.99559,0.0,0.96242]
[1777682893831,45.31,78287.88,0.0,0.99559,0.0,0.96242]
[1777682894714,45.31,78295.63,0.0,0.99562,0.0,0.95674]
[1777682896588,45.31,78295.6,0.0,0.99562,0.0,0.95676]
[1777682900756,45.31,78302.68,0.0,0.99565,0.0,0.9516]
[1777682903572,45.31,78304.65,0.0,0.99565,0.0,0.95017]
[1777682903777,45.31,78305.08,0.0,0.99565,0.0,0.94985]
[1777682903827,45.31,78305.08,0.0,0.99565,0.0,0.94985]
[1777682905687,45.31,78305.08,0.0,0.99565,0.0,0.94985]
[1777682905826,45.31,78305.66,0.0,0.99566,0.0,0.94943]
[1777682911832,45.31,78305.63,0.0,0.99566,0.0,0.94868]
[1777682916868,45.31,78308.66,0.0,0.99567,0.0,0.94648]
[1777682920263,45.31,78309.11,0.0,0.99567,0.0,0.94615]
[1777682920337,45.31,78309.11,0.0,0.99567,0.0,0.94615]
[1777682920623,45.31,78309.11,0.0,0.99567,0.0,0.94615]
[1777682920828,45.31,78309.11,0.0,0.99567,0.0,0.94615]
[1777682920725,45.31,78309.59,0.0,0.99568,0.0,0.94581]
[1777682925931,45.31,78309.57,0.0,0.99568,0.0,0.94582]
[1777682930965,45.31,78307.32,0.0,0.99567,0.0,0.94745]
[1777682936001,45.31,78306.64,0.0,0.99566,0.0,0.94794]
[1777682938738,45.31,78307.45,0.0,0.99567,0.0,0.94736]
[1777682938839,45.31,78307.45,0.0,0.99567,0.0,0.94736]
[1777682938839,45.31,78307.45,0.0,0.99567,0.0,0.94736]
[1777682939401,45.31,78307.45,0.0,0.99567,0.0,0.94736]
[1777682939580,45.31,78307.45,0.0,0.99567,0.0,0.94736]
[1777682945064,45.31,78308.16,0.0,0.99567,0.0,0.94684]
[1777682950125,45.31,78309.6,0.0,0.99568,0.0,0.9458]
[1777682951553,45.31,78309.6,0.0,0.99568,0.0,0.9458]
[1777682951590,45.31,78309.6,0.0,0.99568,0.0,0.9458]
[1777682951690,45.31,78310.68,0.0,0.99568,0.0,0.94502]
[1777682952250,45.31,78310.68,0.0,0.99568,0.0,0.94502]
[1777682952329,45.31,78310.68,0.0,0.99568,0.0,0.94502]
[1777682958181,45.31,78312.62,0.0,0.99569,0.0,0.94361]
[1777682961134,45.31,78313.48,0.0,0.99569,0.0,0.94299]
[1777682961329,45.31,78313.48,0.0,0.99569,0.0,0.94299]
[1777682961421,45.31,78311.0,0.0,0.99568,0.0,0.94479]
[1777682962134,45.31,78311.0,0.0,0.99568,0.0,0.94479]
[1777682962326,45.31,78311.0,0.0,0.99568,0.0,0.94479]
[1777682968251,45.31,78310.72,0.0,0.99568,0.0,0.94499]
[1777682970731,45.31,78312.05,0.0,0.99568,0.0,0.94403]
[1777682970830,45.31,78312.05,0.0,0.99568,0.0,0.94403]
[1777682970832,45.31,78312.13,0.0,0.99568,0.0,0.94397]
[1777682971352,45.31,78312.13,0.0,0.99568,0.0,0.94397]
[1777682971584,45.31,78312.13,0.0,0.99568,0.0,0.94397]
[1777682977313,45.31,78312.04,0.0,0.99569,0.0,0.94326]
[1777682979679,45.31,78311.65,0.0,0.99569,0.0,0.94354]
[1777682979829,45.31,78311.65,0.0,0.99569,0.0,0.94354]
[1777682979781,45.31,78311.49,0.0,0.99569,0.0,0.94366]
[1777682980296,45.31,78311.49,0.0,0.99569,0.0,0.94366]
[1777682980335,45.31,78311.49,0.0,0.99569,0.0,0.94366]
[1777682986378,45.31,78311.21,0.0,0.99568,0.0,0.94386]
[1777682991413,45.31,78309.3,0.0,0.99568,0.0,0.94524]
[1777682996447,45.31,78311.45,0.0,0.99569,0.0,0.94369]
[1777682997492,45.31,78311.45,0.0,0.99569,0.0,0.94369]
[1777682997582,45.31,78311.45,0.0,0.99569,0.0,0.94369]
[1777682997900,45.31,78311.45,0.0,0.99569,0.0,0.94369]
[1777682997671,45.31,78311.41,0.0,0.99569,0.0,0.94372]
[1777682998086,45.31,78311.41,0.0,0.99569,0.0,0.94372]
[1777683003499,45.31,78311.93,0.0,0.99569,0.0,0.94334]
[1777683009541,45.31,78311.78,0.0,0.99569,0.0,0.94345]
[1777683011555,45.31,78316.28,0.0,0.9957,0.0,0.9402]
[1777683014575,45.31,78323.28,0.0,0.99573,0.0,0.93517]
[1777683015080,45.31,78323.28,0.0,0.99573,0.0,0.93517]
[1777683015584,45.31,78325.38,0.0,0.99574,0.0,0.93367]
[1777683016262,45.31,78325.38,0.0,0.99574,0.0,0.93367]
[1777683016330,45.31,78325.38,0.0,0.99574,0.0,0.93367]
[1777683019611,45.31,78331.13,0.0,0.99576,0.0,0.92956]
[1777683023639,45.31,78334.75,0.0,0.99577,0.0,0.92698]
[1777683024085,45.31,78334.75,0.0,0.99577,0.0,0.92698]
[1777683024332,45.31,78334.75,0.0,0.99577,0.0,0.92698]
[1777683024645,45.31,78335.82,0.0,0.99578,0.0,0.92622]
[1777683025317,45.31,78335.82,0.0,0.99578,0.0,0.92622]
[1777683025337,45.31,78335.82,0.0,0.99578,0.0,0.92622]
[1777683028673,45.31,78340.34,0.0,0.99579,0.0,0.92301]
[1777683030176,45.31,78342.58,0.0,0.9958,0.0,0.92142]
[1777683030334,45.31,78342.58,0.0,0.9958,0.0,0.92142]
[1777683030847,45.31,78342.58,0.0,0.9958,0.0,0.92142]
[1777683030929,45.31,78343.0,0.0,0.9958,0.0,0.92112]
[1777683031085,45.31,78343.0,0.0,0.9958,0.0,0.92112]
[1777683036730,45.31,78344.18,0.0,0.99581,0.0,0.91953]
[1777683040758,45.31,78347.88,0.0,0.99582,0.0,0.91692]
[1777683041884,45.31,78347.88,0.0,0.99582,0.0,0.91692]
[1777683041923,45.31,78348.82,0.0,0.99583,0.0,0.91625]
[1777683042078,45.31,78348.82,0.0,0.99583,0.0,0.91625]
[1777683042621,45.31,78348.82,0.0,0.99583,0.0,0.91625]
[1777683042828,45.31,78348.82,0.0,0.99583,0.0,0.91625]
[1777683046800,45.31,78354.78,0.0,0.99585,0.0,0.91206]
[1777683047591,45.31,78354.78,0.0,0.99585,0.0,0.91206]
[1777683047834,45.31,78354.78,0.0,0.99585,0.0,0.91206]
[1777683047875,45.31,78355.08,0.0,0.99585,0.0,0.91185]
[1777683048167,45.31,78355.08,0.0,0.99585,0.0,0.91185]
[1777683048331,45.31,78355.08,0.0,0.99585,0.0,0.91185]
[1777683053850,45.31,78352.51,0.0,0.99584,0.0,0.91366]
[1777683055708,45.31,78353.58,0.0,0.99584,0.0,0.9129]
[1777683055828,45.31,78353.58,0.0,0.99584,0.0,0.9129]
[1777683055864,45.31,78354.22,0.0,0.99585,0.0,0.91246]
[1777683057282,45.31,78356.3,0.0,0.99585,0.0,0.911]
[1777683057334,45.31,78356.3,0.0,0.99585,0.0,0.911]
[1777683062913,45.31,78354.46,0.0,0.99585,0.0,0.91229]
[1777683067948,45.31,78358.87,0.0,0.99586,0.0,0.9092]
[1777683070480,45.31,78359.98,0.0,0.99587,0.0,0.90842]
[1777683070582,45.31,78359.98,0.0,0.99587,0.0,0.90842]
[1777683070969,45.31,78361.39,0.0,0.99587,0.0,0.90743]
[1777683071877,45.31,78361.39,0.0,0.99587,0.0,0.90743]
[1777683072080,45.31,78362.09,0.0,0.99588,0.0,0.90694]
[1777683072983,45.31,78366.03,0.0,0.99589,0.0,0.9042]
[1777683076585,45.31,78367.93,0.0,0.9959,0.0,0.90287]
[1777683076659,45.31,78373.82,0.0,0.99592,0.0,0.89879]
[1777683077117,45.31,78373.82,0.0,0.99592,0.0,0.89879]
[1777683077332,45.31,78373.82,0.0,0.99592,0.0,0.89879]
[1777683077357,45.31,78379.22,0.0,0.99594,0.0,0.89505]
[1777683078247,45.31,78379.22,0.0,0.99594,0.0,0.89505]
[1777683078332,45.31,78379.22,0.0,0.99594,0.0,0.89505]
[1777683079026,45.31,78384.0,0.0,0.99595,0.0,0.89176]
[1777683081040,45.31,78381.31,0.0,0.99594,0.0,0.89361]
[1777683083385,45.31,78379.53,0.0,0.99594,0.0,0.89484]
[1777683083580,45.31,78379.53,0.0,0.99594,0.0,0.89484]
[1777683083677,45.31,78379.53,0.0,0.99594,0.0,0.89484]
[1777683084315,45.31,78379.53,0.0,0.99594,0.0,0.89484]
[1777683084329,45.31,78379.53,0.0,0.99594,0.0,0.89484]
[1777683090103,45.31,78381.84,0.0,0.99595,0.0,0.89324]
[1777683091546,45.31,78381.84,0.0,0.99595,0.0,0.89324]
[1777683091589,45.31,78381.84,0.0,0.99595,0.0,0.89324]
[1777683095343,45.31,78383.78,0.0,0.99596,0.0,0.89117]
[1777683095578,45.31,78383.78,0.0,0.99596,0.0,0.89117]
[1777683095621,45.31,78383.62,0.0,0.99596,0.0,0.89128]
[1777683099165,45.31,78379.31,0.0,0.99594,0.0,0.89424]
[1777683100173,45.31,78372.42,0.0,0.99592,0.0,0.89901]
[1777683101181,45.31,78368.97,0.0,0.9959,0.0,0.9014]
[1777683102670,45.31,78368.97,0.0,0.9959,0.0,0.9014]
[1777683102833,45.31,78368.97,0.0,0.9959,0.0,0.9014]
[1777683108231,45.31,78370.14,0.0,0.99591,0.0,0.90059]
[1777683112328,45.31,78368.25,0.0,0.9959,0.0,0.9019]
[1777683112579,45.31,78368.25,0.0,0.9959,0.0,0.9019]
[1777683115080,45.31,78368.53,0.0,0.9959,0.0,0.90171]
[1777683115331,45.31,78368.53,0.0,0.9959,0.0,0.90171]
[1777683115338,45.31,78368.65,0.0,0.9959,0.0,0.90163]
[1777683121323,45.31,78371.82,0.0,0.99591,0.0,0.89943]
[1777683124496,45.31,78374.81,0.0,0.99592,0.0,0.89735]
[1777683124588,45.31,78374.81,0.0,0.99592,0.0,0.89735]
[1777683130386,45.31,78377.04,0.0,0.99593,0.0,0.89581]
[1777683131500,45.31,78377.04,0.0,0.99593,0.0,0.89581]
[1777683131578,45.31,78377.04,0.0,0.99593,0.0,0.89581]
[1777683131700,45.31,78377.32,0.0,0.99593,0.0,0.89562]
[1777683132698,45.31,78377.32,0.0,0.99593,0.0,0.89562]
[1777683132834,45.31,78377.32,0.0,0.99593,0.0,0.89562]
[1777683136428,45.31,78381.57,0.0,0.99595,0.0,0.89269]
[1777683137673,45.31,78381.57,0.0,0.99595,0.0,0.89269]
[1777683137834,45.31,78381.57,0.0,0.99595,0.0,0.89269]
[1777683137934,45.31,78384.35,0.0,0.99596,0.0,0.89077]
[1777683139565,45.31,78384.43,0.0,0.99596,0.0,0.89072]
[1777683139583,45.31,78384.43,0.0,0.99596,0.0,0.89072]
[1777683143693,45.31,78382.27,0.0,0.99595,0.0,0.8922]
[1777683143829,45.31,78382.27,0.0,0.99595,0.0,0.8922]
[1777683143928,45.31,78379.88,0.0,0.99594,0.0,0.89385]
[1777683144772,45.31,78379.88,0.0,0.99594,0.0,0.89385]
[1777683144830,45.31,78379.88,0.0,0.99594,0.0,0.89385]
[1777683146499,45.31,78373.58,0.0,0.99592,0.0,0.89821]
[1777683148513,45.31,78368.32,0.0,0.9959,0.0,0.90186]
[1777683149854,45.31,78368.32,0.0,0.9959,0.0,0.90186]
[1777683149960,45.31,78366.93,0.0,0.9959,0.0,0.90282]
[1777683150087,45.31,78366.93,0.0,0.9959,0.0,0.90282]
[1777683150886,45.31,78366.93,0.0,0.9959,0.0,0.90282]
[1777683150923,45.31,78366.95,0.0,0.9959,0.0,0.90281]
[1777683151080,45.31,78366.95,0.0,0.9959,0.0,0.90281]
[1777683156569,45.31,78366.8,0.0,0.9959,0.0,0.90216]
[1777683157822,45.31,78366.8,0.0,0.9959,0.0,0.90216]
[1777683158093,45.31,78366.65,0.0,0.9959,0.0,0.90227]
[1777683163618,45.31,78366.8,0.0,0.9959,0.0,0.90216]
[1777683166234,45.31,78366.36,0.0,0.9959,0.0,0.90247]
[1777683166325,45.31,78366.36,0.0,0.9959,0.0,0.90247]
[1777683166335,45.31,78366.36,0.0,0.9959,0.0,0.90247]
[1777683171674,45.31,78366.4,0.0,0.9959,0.0,0.90244]
[1777683173599,45.31,78366.47,0.0,0.9959,0.0,0.90239]
[1777683173829,45.31,78366.47,0.0,0.9959,0.0,0.90239]
[1777683179730,45.31,78364.35,0.0,0.99589,0.0,0.90387]
[1777683184765,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683185901,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683186083,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683186003,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683186123,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683187192,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683187333,45.31,78362.67,0.0,0.99588,0.0,0.90504]
[1777683192820,45.31,78362.22,0.0,0.99588,0.0,0.90535]
[1777683195031,45.31,78362.26,0.0,0.99588,0.0,0.90532]
[1777683195083,45.31,78362.26,0.0,0.99588,0.0,0.90532]
[1777683200877,45.31,78361.34,0.0,0.99588,0.0,0.90597]
[1777683202020,45.31,78361.34,0.0,0.99588,0.0,0.90597]
[1777683202080,45.31,78361.34,0.0,0.99588,0.0,0.90597]
[1777683202070,45.31,78356.79,0.0,0.99586,0.0,0.90915]
[1777683202891,45.31,78354.5,0.0,0.99585,0.0,0.91075]
[1777683203430,45.31,78354.5,0.0,0.99585,0.0,0.91075]
[1777683203582,45.31,78354.5,0.0,0.99585,0.0,0.91075]
[1777683205912,45.31,78348.83,0.0,0.99583,0.0,0.91473]
[1777683207493,45.31,78348.14,0.0,0.99583,0.0,0.91522]
[1777683207578,45.31,78348.14,0.0,0.99583,0.0,0.91522]
[1777683207926,45.31,78348.42,0.0,0.99583,0.0,0.91502]
[1777683208602,45.31,78348.42,0.0,0.99583,0.0,0.91502]
[1777683208833,45.31,78348.42,0.0,0.99583,0.0,0.91502]
[1777683213968,45.31,78346.53,0.0,0.99583,0.0,0.9156]
[1777683216670,45.31,78346.53,0.0,0.99583,0.0,0.9156]
[1777683216830,45.31,78346.53,0.0,0.99583,0.0,0.9156]
[1777683216989,45.31,78346.06,0.0,0.99583,0.0,0.91593]
[1777683218022,45.31,78346.06,0.0,0.99583,0.0,0.91593]
[1777683218078,45.31,78346.06,0.0,0.99583,0.0,0.91593]
[1777683224038,45.31,78346.01,0.0,0.99583,0.0,0.91596]
[1777683227058,45.31,78349.95,0.0,0.99584,0.0,0.91319]
[1777683227418,45.31,78349.95,0.0,0.99584,0.0,0.91319]
[1777683227581,45.31,78349.95,0.0,0.99584,0.0,0.91319]
[1777683228066,45.31,78353.6,0.0,0.99586,0.0,0.91063]
[1777683228634,45.31,78353.6,0.0,0.99586,0.0,0.91063]
[1777683228834,45.31,78353.6,0.0,0.99586,0.0,0.91063]
[1777683231087,45.31,78356.64,0.0,0.99587,0.0,0.9085]
[1777683233118,45.31,78357.1,0.0,0.99587,0.0,0.90818]
[1777683233331,45.31,78357.49,0.0,0.99587,0.0,0.9079]
[1777683239143,45.31,78350.58,0.0,0.99584,0.0,0.91275]
[1777683239425,45.31,78350.58,0.0,0.99584,0.0,0.91275]
[1777683239580,45.31,78350.58,0.0,0.99584,0.0,0.91275]
[1777683240150,45.31,78345.02,0.0,0.99582,0.0,0.91666]
[1777683240876,45.31,78345.02,0.0,0.99582,0.0,0.91666]
[1777683241082,45.31,78345.02,0.0,0.99582,0.0,0.91666]
[1777683242164,45.31,78341.67,0.0,0.99581,0.0,0.91902]
[1777683254248,45.31,78341.55,0.0,0.99581,0.0,0.91911]
[1777683258720,45.31,78341.58,0.0,0.99581,0.0,0.91909]
[1777683258828,45.31,78341.58,0.0,0.99581,0.0,0.91909]
[1777683258929,45.31,78345.71,0.0,0.99583,0.0,0.91617]
[1777683260275,45.31,78346.42,0.0,0.99583,0.0,0.91567]
[1777683260328,45.31,78346.42,0.0,0.99583,0.0,0.91567]
[1777683262308,45.31,78348.43,0.0,0.99584,0.0,0.91426]
[1777683268741,45.31,78348.08,0.0,0.99584,0.0,0.91451]
[1777683268827,45.31,78348.08,0.0,0.99584,0.0,0.91451]
[1777683268836,45.31,78347.43,0.0,0.99583,0.0,0.91496]
[1777683270250,45.31,78348.19,0.0,0.99584,0.0,0.91443]
[1777683270328,45.31,78348.19,0.0,0.99584,0.0,0.91443]
[1777683277413,45.31,78348.12,0.0,0.99584,0.0,0.91372]
[1777683281335,45.31,78347.65,0.0,0.99584,0.0,0.91405]
[1777683281576,45.31,78347.65,0.0,0.99584,0.0,0.91405]
[1777683281677,45.31,78345.25,0.0,0.99583,0.0,0.91574]
[1777683283249,45.31,78343.78,0.0,0.99582,0.0,0.91678]
[1777683283331,45.31,78343.78,0.0,0.99582,0.0,0.91678]
[1777683283457,45.31,78341.19,0.0,0.99581,0.0,0.91861]
[1777683288432,45.31,78341.34,0.0,0.99581,0.0,0.9185]
[1777683288578,45.31,78341.34,0.0,0.99581,0.0,0.9185]
[1777683289968,45.31,78340.41,0.0,0.99581,0.0,0.91916]
[1777683290088,45.31,78340.41,0.0,0.99581,0.0,0.91916]
[1777683290175,45.31,78337.56,0.0,0.9958,0.0,0.92117]
[1777683292576,45.31,78337.48,0.0,0.9958,0.0,0.92123]
[1777683292677,45.31,78336.06,0.0,0.99579,0.0,0.92224]
[1777683297784,45.31,78336.18,0.0,0.99579,0.0,0.92215]
[1777683297833,45.31,78336.18,0.0,0.99579,0.0,0.92215]
[1777683303597,45.31,78336.7,0.0,0.9958,0.0,0.92178]
[1777683308632,45.31,78336.8,0.0,0.9958,0.0,0.92171]
[1777683313513,45.31,78337.1,0.0,0.9958,0.0,0.9215]
[1777683313586,45.31,78337.1,0.0,0.9958,0.0,0.9215]
[1777683317226,45.31,78339.21,0.0,0.99581,0.0,0.92001]
[1777683318579,45.31,78339.18,0.0,0.99581,0.0,0.92003]
[1777683318702,45.31,78343.23,0.0,0.99582,0.0,0.91717]
[1777683320098,45.31,78343.23,0.0,0.99582,0.0,0.91717]
[1777683320338,45.31,78344.8,0.0,0.99583,0.0,0.91606]
[1777683327765,45.31,78344.14,0.0,0.99582,0.0,0.91652]
[1777683330272,45.31,78344.42,0.0,0.99583,0.0,0.91633]
[1777683330328,45.31,78344.38,0.0,0.99582,0.0,0.91635]
[1777683332010,45.31,78344.42,0.0,0.99583,0.0,0.91633]
[1777683332086,45.31,78344.42,0.0,0.99583,0.0,0.91633]
[1777683332112,45.31,78344.42,0.0,0.99583,0.0,0.91557]
[1777683334651,45.31,78344.75,0.0,0.99583,0.0,0.91534]
[1777683334834,45.31,78344.75,0.0,0.99583,0.0,0.91534]
[1777683340856,45.31,78346.71,0.0,0.99584,0.0,0.91396]
[1777683345891,45.31,78343.36,0.0,0.99582,0.0,0.91632]
[1777683350802,45.31,78343.46,0.0,0.99582,0.0,0.91625]
[1777683350828,45.31,78343.46,0.0,0.99582,0.0,0.91625]
[1777683352981,45.31,78343.46,0.0,0.99582,0.0,0.91625]
[1777683353085,45.31,78343.46,0.0,0.99582,0.0,0.91625]
[1777683353186,45.31,78343.5,0.0,0.99583,0.0,0.91622]
[1777683359227,45.31,78343.28,0.0,0.99582,0.0,0.91637]
[1777683359329,45.31,78343.24,0.0,0.99582,0.0,0.9164]
[1777683365024,45.31,78342.56,0.0,0.99582,0.0,0.91688]
[1777683369963,45.31,78343.94,0.0,0.99583,0.0,0.91591]
[1777683370080,45.31,78343.94,0.0,0.99583,0.0,0.91591]
[1777683372379,45.31,78345.58,0.0,0.99583,0.0,0.91475]
[1777683372583,45.31,78345.58,0.0,0.99583,0.0,0.91475]
[1777683374087,45.31,78345.94,0.0,0.99583,0.0,0.9145]
[1777683379122,45.31,78345.91,0.0,0.99583,0.0,0.91452]
[1777683381672,45.31,78346.54,0.0,0.99584,0.0,0.91408]
[1777683381827,45.31,78346.54,0.0,0.99584,0.0,0.91408]
[1777683388185,45.31,78345.87,0.0,0.99583,0.0,0.91455]
[1777683394227,45.31,78345.87,0.0,0.99584,0.0,0.91379]
[1777683396643,45.31,78345.87,0.0,0.99584,0.0,0.91379]
[1777683396829,45.31,78345.87,0.0,0.99584,0.0,0.91379]
[1777683397956,45.31,78345.88,0.0,0.99584,0.0,0.91378]
[1777683398089,45.31,78345.88,0.0,0.99584,0.0,0.91378]
[1777683398170,45.31,78345.88,0.0,0.99584,0.0,0.91378]
[1777683412353,45.31,78346.05,0.0,0.99584,0.0,0.91367]
[1777683417388,45.31,78346.26,0.0,0.99584,0.0,0.91352]
[1777683423039,45.31,78345.8,0.0,0.99584,0.0,0.91384]
[1777683423081,45.31,78345.8,0.0,0.99584,0.0,0.91384]
[1777683427458,45.31,78337.78,0.0,0.99581,0.0,0.9195]
[1777683428424,45.31,78337.78,0.0,0.99581,0.0,0.9195]
[1777683428586,45.31,78337.78,0.0,0.99581,0.0,0.9195]
[1777683428680,45.31,78336.83,0.0,0.9958,0.0,0.92017]
[1777683436521,45.31,78336.76,0.0,0.9958,0.0,0.92022]
[1777683437718,45.31,78336.76,0.0,0.9958,0.0,0.92022]
[1777683437829,45.31,78336.76,0.0,0.9958,0.0,0.92022]
[1777683448295,45.31,78333.75,0.0,0.99579,0.0,0.92235]
[1777683448330,45.31,78333.75,0.0,0.99579,0.0,0.92235]
[1777683450974,45.31,78333.7,0.0,0.99579,0.0,0.92239]
[1777683451081,45.31,78333.7,0.0,0.99579,0.0,0.92239]
[1777683451182,45.31,78333.7,0.0,0.9958,0.0,0.92163]
[1777683456399,45.31,78333.66,0.0,0.9958,0.0,0.92165]
[1777683456580,45.31,78333.66,0.0,0.9958,0.0,0.92165]
[1777683461801,45.31,78332.88,0.0,0.99579,0.0,0.92221]
[1777683461831,45.31,78332.88,0.0,0.99579,0.0,0.92221]
[1777683461902,45.31,78332.67,0.0,0.99579,0.0,0.92236]
[1777683468798,45.31,78332.36,0.0,0.99579,0.0,0.92258]
[1777683468827,45.31,78332.36,0.0,0.99579,0.0,0.92258]
[1777683474787,45.31,78332.69,0.0,0.99579,0.0,0.92234]
[1777683479822,45.31,78330.47,0.0,0.99578,0.0,0.92392]
[1777683480455,45.31,78330.47,0.0,0.99578,0.0,0.92392]
[1777683480574,45.31,78330.47,0.0,0.99578,0.0,0.92392]
[1777683480829,45.31,78326.43,0.0,0.99577,0.0,0.92679]
[1777683481836,45.31,78322.26,0.0,0.99575,0.0,0.92976]
[1777683482843,45.31,78317.47,0.0,0.99574,0.0,0.93319]
[1777683484779,45.31,78317.51,0.0,0.99574,0.0,0.93316]
[1777683484836,45.31,78317.51,0.0,0.99574,0.0,0.93316]
[1777683485150,45.31,78317.51,0.0,0.99574,0.0,0.93316]
[1777683485251,45.31,78316.62,0.0,0.99573,0.0,0.9338]
[1777683490899,45.31,78315.74,0.0,0.99573,0.0,0.93443]
[1777683493616,45.31,78315.54,0.0,0.99573,0.0,0.93457]
[1777683493832,45.31,78315.54,0.0,0.99573,0.0,0.93457]
[1777683493920,45.31,78315.37,0.0,0.99573,0.0,0.93469]
[1777683500969,45.31,78315.55,0.0,0.99573,0.0,0.93457]
[1777683506004,45.31,78315.76,0.0,0.99573,0.0,0.93442]
[1777683511038,45.31,78315.67,0.0,0.99573,0.0,0.93371]
[1777683514060,45.31,78311.58,0.0,0.99572,0.0,0.93665]
[1777683519095,45.31,78308.06,0.0,0.9957,0.0,0.93918]
[1777683524129,45.31,78307.17,0.0,0.9957,0.0,0.93982]
[1777683534201,45.31,78306.42,0.0,0.9957,0.0,0.94036]
[1777683537290,45.31,78306.42,0.0,0.9957,0.0,0.94036]
[1777683540598,45.31,78306.32,0.0,0.9957,0.0,0.94043]
[1777683549306,45.31,78305.73,0.0,0.9957,0.0,0.94086]
[1777683554341,45.31,78307.45,0.0,0.9957,0.0,0.93962]
[1777683557362,45.31,78307.56,0.0,0.9957,0.0,0.93954]
[1777683561390,45.31,78307.49,0.0,0.9957,0.0,0.93959]
[1777683561601,45.31,78307.49,0.0,0.9957,0.0,0.93959]
[1777683561834,45.31,78307.49,0.0,0.9957,0.0,0.93959]
[1777683562445,45.31,78307.49,0.0,0.9957,0.0,0.93959]
[1777683562585,45.31,78307.49,0.0,0.9957,0.0,0.93959]
[1777683562678,45.31,78307.49,0.0,0.9957,0.0,0.93959]
[1777683574498,45.31,78306.84,0.0,0.9957,0.0,0.93929]
[1777683576605,45.31,78307.41,0.0,0.99571,0.0,0.93888]
[1777683576840,45.31,78307.41,0.0,0.99571,0.0,0.93888]
[1777683577308,45.31,78307.41,0.0,0.99571,0.0,0.93888]
[1777683577328,45.31,78307.41,0.0,0.99571,0.0,0.93888]
[1777683577330,45.31,78307.41,0.0,0.99571,0.0,0.93888]
[1777683583562,45.31,78310.38,0.0,0.99572,0.0,0.93674]
[1777683585576,45.31,78314.19,0.0,0.99573,0.0,0.934]
[1777683586583,45.31,78327.61,0.0,0.99578,0.0,0.92442]
[1777683587590,45.31,78329.1,0.0,0.99579,0.0,0.92336]
[1777683589616,45.31,78329.41,0.0,0.99579,0.0,0.92314]
[1777683589837,45.31,78329.41,0.0,0.99579,0.0,0.92314]
[1777683590522,45.31,78329.41,0.0,0.99579,0.0,0.92314]
[1777683589937,45.31,78329.58,0.0,0.99579,0.0,0.92302]
[1777683590577,45.31,78329.58,0.0,0.99579,0.0,0.92302]
[1777683592625,45.31,78338.67,0.0,0.99582,0.0,0.91659]
[1777683597902,45.31,78339.87,0.0,0.99583,0.0,0.91575]
[1777683598080,45.31,78339.87,0.0,0.99583,0.0,0.91575]
[1777683598180,45.31,78339.87,0.0,0.99583,0.0,0.91575]
[1777683598835,45.31,78339.87,0.0,0.99583,0.0,0.91575]
[1777683599077,45.31,78339.87,0.0,0.99583,0.0,0.91575]
[1777683602696,45.31,78326.52,0.0,0.99578,0.0,0.9252]
[1777683603703,45.31,78321.27,0.0,0.99576,0.0,0.92894]
[1777683604710,45.31,78315.64,0.0,0.99574,0.0,0.93296]
[1777683606936,45.31,78315.68,0.0,0.99574,0.0,0.93294]
[1777683607086,45.31,78315.68,0.0,0.99574,0.0,0.93294]
[1777683607183,45.31,78315.95,0.0,0.99574,0.0,0.93274]
[1777683611759,45.31,78311.54,0.0,0.99572,0.0,0.93591]
[1777683613706,45.31,78311.36,0.0,0.99572,0.0,0.93603]
[1777683613827,45.31,78311.36,0.0,0.99572,0.0,0.93603]
[1777683619815,45.31,78311.22,0.0,0.99572,0.0,0.93614]
[1777683622143,45.31,78311.77,0.0,0.99572,0.0,0.93574]
[1777683622333,45.31,78311.77,0.0,0.99572,0.0,0.93574]
[1777683622419,45.31,78314.0,0.0,0.99573,0.0,0.93414]
[1777683623027,45.31,78314.0,0.0,0.99573,0.0,0.93414]
[1777683623079,45.31,78314.0,0.0,0.99573,0.0,0.93414]
[1777683628878,45.31,78314.0,0.0,0.99573,0.0,0.93414]
[1777683631899,45.31,78309.49,0.0,0.99572,0.0,0.93661]
[1777683632906,45.31,78304.6,0.0,0.9957,0.0,0.94013]
[1777683635202,45.31,78302.49,0.0,0.99569,0.0,0.94165]
[1777683635330,45.31,78302.49,0.0,0.99569,0.0,0.94165]
[1777683635432,45.31,78301.45,0.0,0.99569,0.0,0.9424]
[1777683635941,45.31,78301.45,0.0,0.99569,0.0,0.9424]
[1777683636085,45.31,78301.45,0.0,0.99569,0.0,0.9424]
[1777683641970,45.31,78299.36,0.0,0.99568,0.0,0.94391]
[1777683643220,45.31,78299.36,0.0,0.99568,0.0,0.94391]
[1777683643332,45.31,78299.36,0.0,0.99568,0.0,0.94391]
[1777683643431,45.31,78299.36,0.0,0.99568,0.0,0.94391]
[1777683643808,45.31,78299.36,0.0,0.99568,0.0,0.94391]
[1777683643835,45.31,78299.36,0.0,0.99568,0.0,0.94391]
[1777683649026,45.31,78305.36,0.0,0.9957,0.0,0.93958]
[1777683651392,45.31,78306.18,0.0,0.9957,0.0,0.93899]
[1777683651586,45.31,78306.18,0.0,0.9957,0.0,0.93899]
[1777683651429,45.31,78306.26,0.0,0.9957,0.0,0.93893]
[1777683651995,45.31,78306.26,0.0,0.9957,0.0,0.93893]
[1777683652079,45.31,78306.26,0.0,0.9957,0.0,0.93893]
[1777683658089,45.31,78308.83,0.0,0.99571,0.0,0.93708]
[1777683663124,45.31,78308.76,0.0,0.99571,0.0,0.93713]
[1777683668159,45.31,78308.47,0.0,0.99571,0.0,0.93734]
[1777683669670,45.31,78308.5,0.0,0.99571,0.0,0.93732]
[1777683669833,45.31,78308.5,0.0,0.99571,0.0,0.93732]
[1777683670333,45.31,78308.5,0.0,0.99571,0.0,0.93732]
[1777683670578,45.31,78308.5,0.0,0.99571,0.0,0.93732]
[1777683670426,45.31,78308.47,0.0,0.99571,0.0,0.93734]
[1777683676215,45.31,78305.82,0.0,0.9957,0.0,0.93925]
[1777683681250,45.31,78305.29,0.0,0.9957,0.0,0.93963]
[1777683686285,45.31,78305.36,0.0,0.9957,0.0,0.93958]
[1777683689306,45.31,78310.22,0.0,0.99572,0.0,0.93608]
[1777683691402,45.31,78310.47,0.0,0.99572,0.0,0.9359]
[1777683691583,45.31,78310.47,0.0,0.99572,0.0,0.9359]
[1777683691430,45.31,78309.92,0.0,0.99572,0.0,0.93553]
[1777683691937,45.31,78309.92,0.0,0.99572,0.0,0.93553]
[1777683692079,45.31,78309.92,0.0,0.99572,0.0,0.93553]
[1777683697364,45.31,78310.67,0.0,0.99572,0.0,0.93499]
[1777683701000,45.31,78312.14,0.0,0.99573,0.0,0.93394]
[1777683701082,45.31,78312.14,0.0,0.99573,0.0,0.93394]
[1777683701392,45.31,78311.03,0.0,0.99573,0.0,0.93473]
[1777683701675,45.31,78311.03,0.0,0.99573,0.0,0.93473]
[1777683701829,45.31,78311.03,0.0,0.99573,0.0,0.93473]
[1777683707437,45.31,78311.92,0.0,0.99573,0.0,0.93409]
[1777683712472,45.31,78310.75,0.0,0.99572,0.0,0.93493]
[1777683713994,45.31,78310.62,0.0,0.99572,0.0,0.93503]
[1777683714080,45.31,78310.62,0.0,0.99572,0.0,0.93503]
[1777683714719,45.31,78310.62,0.0,0.99572,0.0,0.93503]
[1777683714832,45.31,78310.62,0.0,0.99572,0.0,0.93503]
[1777683715493,45.31,78310.59,0.0,0.99572,0.0,0.93505]
[1777683720528,45.31,78308.77,0.0,0.99572,0.0,0.93636]
[1777683721724,45.31,78308.73,0.0,0.99572,0.0,0.93638]
[1777683721833,45.31,78308.73,0.0,0.99572,0.0,0.93638]
[1777683728583,45.31,78308.95,0.0,0.99572,0.0,0.93623]
[1777683734628,45.31,78309.09,0.0,0.99572,0.0,0.93613]
[1777683737250,45.31,78309.09,0.0,0.99572,0.0,0.93613]
[1777683737339,45.31,78309.09,0.0,0.99572,0.0,0.93613]
[1777683737352,45.31,78309.09,0.0,0.99572,0.0,0.93613]
[1777683738154,45.31,78309.09,0.0,0.99572,0.0,0.93613]
[1777683738331,45.31,78309.09,0.0,0.99572,0.0,0.93613]
[1777683744643,45.31,78307.97,0.0,0.99571,0.0,0.93786]
[1777683744833,45.32,78307.66,0.0,0.99571,0.0,0.93827]
[1777683745476,45.32,78307.66,0.0,0.99571,0.0,0.93827]
[1777683745582,45.32,78307.66,0.0,0.99571,0.0,0.93827]
[1777683745682,45.32,78308.16,0.0,0.99571,0.0,0.93791]
[1777683750740,45.32,78306.89,0.0,0.9957,0.0,0.93882]
[1777683755858,45.32,78304.89,0.0,0.9957,0.0,0.93949]
[1777683756084,45.32,78304.89,0.0,0.9957,0.0,0.93949]
[1777683756625,45.32,78304.89,0.0,0.9957,0.0,0.93949]
[1777683756679,45.32,78304.61,0.0,0.9957,0.0,0.93969]
[1777683756833,45.32,78304.61,0.0,0.9957,0.0,0.93969]
[1777683764838,45.32,78307.7,0.0,0.99571,0.0,0.93746]
[1777683766133,45.32,78307.7,0.0,0.99571,0.0,0.93746]
[1777683766332,45.32,78307.7,0.0,0.99571,0.0,0.93746]
[1777683766415,45.32,78307.69,0.0,0.99571,0.0,0.93747]
[1777683766956,45.32,78307.69,0.0,0.99571,0.0,0.93747]
[1777683767082,45.32,78307.69,0.0,0.99571,0.0,0.93747]
[1777683774909,45.32,78308.61,0.0,0.99571,0.0,0.93681]
[1777683776337,45.32,78308.61,0.0,0.99571,0.0,0.93681]
[1777683776592,45.32,78308.61,0.0,0.99571,0.0,0.93681]
[1777683776691,45.32,78308.76,0.0,0.99571,0.0,0.9367]
[1777683777112,45.32,78308.76,0.0,0.99571,0.0,0.9367]
[1777683777333,45.32,78308.76,0.0,0.99571,0.0,0.9367]
[1777683782964,45.32,78308.6,0.0,0.99571,0.0,0.93682]
[1777683789006,45.32,78308.21,0.0,0.99571,0.0,0.9371]
[1777683793701,45.32,78307.9,0.0,0.99571,0.0,0.93732]
[1777683793736,45.32,78307.9,0.0,0.99571,0.0,0.93732]
[1777683793832,45.32,78307.9,0.0,0.99571,0.0,0.93732]
[1777683794450,45.32,78307.9,0.0,0.99571,0.0,0.93732]
[1777683794585,45.32,78307.9,0.0,0.99571,0.0,0.93732]
[1777683794666,45.32,78307.94,0.0,0.99571,0.0,0.93729]
[1777683801091,45.32,78308.0,0.0,0.99571,0.0,0.93725]
[1777683807133,45.32,78302.76,0.0,0.99569,0.0,0.94102]
[1777683808140,45.32,78299.32,0.0,0.99568,0.0,0.94351]
[1777683808774,45.32,78299.32,0.0,0.99568,0.0,0.94351]
[1777683808828,45.32,78299.32,0.0,0.99568,0.0,0.94351]
[1777683809147,45.32,78299.41,0.0,0.99568,0.0,0.94345]
[1777683809828,45.32,78299.41,0.0,0.99568,0.0,0.94345]
[1777683810079,45.32,78299.41,0.0,0.99568,0.0,0.94345]
[1777683817202,45.32,78303.1,0.0,0.9957,0.0,0.94001]
[1777683822238,45.32,78303.1,0.0,0.9957,0.0,0.94001]
[1777683825608,45.32,78303.06,0.0,0.9957,0.0,0.94003]
[1777683825655,45.32,78303.07,0.0,0.9957,0.0,0.94003]
[1777683825828,45.32,78303.07,0.0,0.9957,0.0,0.94003]
[1777683826947,45.32,78303.07,0.0,0.9957,0.0,0.94003]
[1777683827083,45.32,78303.07,0.0,0.9957,0.0,0.94003]
[1777683827100,45.32,78303.07,0.0,0.9957,0.0,0.94003]
[1777683833315,45.32,78302.65,0.0,0.9957,0.0,0.94033]
[1777683835173,45.32,78302.94,0.0,0.9957,0.0,0.94012]
[1777683835331,45.32,78302.94,0.0,0.9957,0.0,0.94012]
[1777683835378,45.32,78302.94,0.0,0.9957,0.0,0.94012]
[1777683836164,45.32,78302.94,0.0,0.9957,0.0,0.94012]
[1777683836337,45.32,78302.94,0.0,0.9957,0.0,0.94012]
[1777683843390,45.32,78302.0,0.0,0.99569,0.0,0.9408]
[1777683854467,45.32,78300.43,0.0,0.99569,0.0,0.94193]
[1777683855474,45.32,78296.94,0.0,0.99567,0.0,0.94446]
[1777683856260,45.32,78296.94,0.0,0.99567,0.0,0.94446]
[1777683856331,45.32,78296.94,0.0,0.99567,0.0,0.94446]
[1777683856481,45.32,78294.37,0.0,0.99566,0.0,0.94632]
[1777683857325,45.32,78294.37,0.0,0.99566,0.0,0.94632]
[1777683857587,45.32,78294.37,0.0,0.99566,0.0,0.94632]
[1777683864537,45.32,78292.25,0.0,0.99566,0.0,0.94786]
[1777683866792,45.32,78292.21,0.0,0.99566,0.0,0.94789]
[1777683866795,45.32,78291.93,0.0,0.99565,0.0,0.94809]
[1777683866833,45.32,78291.93,0.0,0.99565,0.0,0.94809]
[1777683867559,45.32,78291.77,0.0,0.99565,0.0,0.94821]
[1777683867891,45.32,78291.77,0.0,0.99565,0.0,0.94821]
[1777683868082,45.32,78291.77,0.0,0.99565,0.0,0.94821]
[1777683871587,45.32,78297.46,0.0,0.99568,0.0,0.94331]
[1777683872634,45.32,78297.46,0.0,0.99568,0.0,0.94331]
[1777683872736,45.32,78299.7,0.0,0.99569,0.0,0.94169]
[1777683872835,45.32,78299.7,0.0,0.99569,0.0,0.94169]
[1777683873604,45.32,78299.59,0.0,0.99569,0.0,0.94177]
[1777683873841,45.32,78299.59,0.0,0.99569,0.0,0.94177]
[1777683874084,45.32,78299.59,0.0,0.99569,0.0,0.94177]
[1777683876625,45.32,78302.71,0.0,0.9957,0.0,0.93951]
[1777683879530,45.32,78302.73,0.0,0.9957,0.0,0.9395]
[1777683879585,45.32,78302.73,0.0,0.9957,0.0,0.9395]
[1777683884681,45.32,78302.85,0.0,0.9957,0.0,0.93941]
[1777683889716,45.32,78303.07,0.0,0.9957,0.0,0.93925]
[1777683893745,45.32,78297.48,0.0,0.99568,0.0,0.94329]
[1777683894130,45.32,78297.48,0.0,0.99568,0.0,0.94329]
[1777683894326,45.32,78297.48,0.0,0.99568,0.0,0.94329]
[1777683894752,45.32,78297.03,0.0,0.99568,0.0,0.94362]
[1777683895304,45.32,78297.03,0.0,0.99568,0.0,0.94362]
[1777683895339,45.32,78297.03,0.0,0.99568,0.0,0.94362]
[1777683900795,45.32,78297.19,0.0,0.99568,0.0,0.9435]
[1777683902872,45.32,78296.8,0.0,0.99568,0.0,0.94378]
[1777683903082,45.32,78296.8,0.0,0.99568,0.0,0.94378]
[1777683909858,45.32,78297.51,0.0,0.99568,0.0,0.94327]
[1777683914803,45.32,78297.3,0.0,0.99568,0.0,0.94342]
[1777683914830,45.32,78297.3,0.0,0.99568,0.0,0.94342]
[1777683914856,45.32,78297.12,0.0,0.99568,0.0,0.94355]
[1777683920848,45.32,78297.36,0.0,0.99568,0.0,0.94338]
[1777683921085,45.32,78297.71,0.0,0.99568,0.0,0.94313]
[1777683928991,45.32,78298.16,0.0,0.99568,0.0,0.9428]
[1777683934027,45.32,78298.43,0.0,0.99569,0.0,0.94183]
[1777683935034,45.32,78302.69,0.0,0.9957,0.0,0.93876]
[1777683936341,45.32,78302.69,0.0,0.9957,0.0,0.93876]
[1777683936576,45.32,78302.69,0.0,0.9957,0.0,0.93876]
[1777683936678,45.32,78303.49,0.0,0.99571,0.0,0.93818]
[1777683937575,45.32,78303.49,0.0,0.99571,0.0,0.93818]
[1777683937832,45.32,78303.49,0.0,0.99571,0.0,0.93818]
[1777683946111,45.32,78301.19,0.0,0.9957,0.0,0.93984]
[1777683947764,45.32,78301.19,0.0,0.9957,0.0,0.93984]
[1777683947830,45.32,78301.19,0.0,0.9957,0.0,0.93984]
[1777683947865,45.32,78300.27,0.0,0.99569,0.0,0.9405]
[1777683948847,45.32,78300.27,0.0,0.99569,0.0,0.9405]
[1777683949083,45.32,78300.35,0.0,0.99569,0.0,0.94044]
[1777683954169,45.32,78299.8,0.0,0.99569,0.0,0.94084]
[1777683960211,45.32,78299.83,0.0,0.99569,0.0,0.94082]
[1777683962574,45.32,78300.09,0.0,0.99569,0.0,0.94063]
[1777683962832,45.32,78300.09,0.0,0.99569,0.0,0.94063]
[1777683962676,45.32,78300.54,0.0,0.99569,0.0,0.94031]
[1777683963883,45.32,78300.54,0.0,0.99569,0.0,0.94031]
[1777683963232,45.32,78300.33,0.0,0.99569,0.0,0.94046]
[1777683964083,45.32,78300.33,0.0,0.99569,0.0,0.94046]
[1777683970281,45.32,78300.5,0.0,0.99569,0.0,0.94034]
[1777683978337,45.32,78302.46,0.0,0.9957,0.0,0.93892]
[1777683978973,45.32,78302.46,0.0,0.9957,0.0,0.93892]
[1777683979076,45.32,78302.46,0.0,0.9957,0.0,0.93892]
[1777683979368,45.32,78302.46,0.0,0.9957,0.0,0.93892]
[1777683979580,45.32,78302.46,0.0,0.9957,0.0,0.93892]
[1777683979647,45.32,78303.4,0.0,0.99571,0.0,0.93824]
[1777683983877,45.32,78304.25,0.0,0.99571,0.0,0.93763]
[1777683983371,45.32,78309.11,0.0,0.99573,0.0,0.93414]
[1777683984080,45.32,78309.11,0.0,0.99573,0.0,0.93414]
[1777683984306,45.32,78309.11,0.0,0.99573,0.0,0.93414]
[1777683984340,45.32,78309.11,0.0,0.99573,0.0,0.93414]
[1777683984379,45.32,78309.83,0.0,0.99573,0.0,0.93362]
[1777683990421,45.32,78310.09,0.0,0.99573,0.0,0.93344]
[1777683992381,45.32,78310.21,0.0,0.99573,0.0,0.93258]
[1777683992577,45.32,78310.21,0.0,0.99573,0.0,0.93258]
[1777683992586,45.32,78310.21,0.0,0.99573,0.0,0.93258]
[1777683994084,45.32,78310.03,0.0,0.99573,0.0,0.93271]
[1777683994331,45.32,78310.03,0.0,0.99573,0.0,0.93271]
[1777683999484,45.32,78311.43,0.0,0.99574,0.0,0.93171]
[1777684008547,45.32,78311.23,0.0,0.99574,0.0,0.93185]
[1777684011428,45.32,78311.17,0.0,0.99574,0.0,0.93189]
[1777684011581,45.32,78311.17,0.0,0.99574,0.0,0.93189]
[1777684011682,45.32,78313.47,0.0,0.99575,0.0,0.93025]
[1777684012138,45.32,78313.47,0.0,0.99575,0.0,0.93025]
[1777684012330,45.32,78313.47,0.0,0.99575,0.0,0.93025]
[1777684020631,45.32,78312.24,0.0,0.99574,0.0,0.93113]
[1777684023929,45.32,78313.1,0.0,0.99574,0.0,0.93051]
[1777684023933,45.32,78310.56,0.0,0.99574,0.0,0.93233]
[1777684024079,45.32,78310.56,0.0,0.99574,0.0,0.93233]
[1777684024588,45.32,78310.56,0.0,0.99574,0.0,0.93233]
[1777684024660,45.32,78310.4,0.0,0.99573,0.0,0.93245]
[1777684031709,45.32,78310.33,0.0,0.99573,0.0,0.9325]
[1777684035703,45.32,78310.52,0.0,0.99574,0.0,0.93236]
[1777684035837,45.32,78310.52,0.0,0.99574,0.0,0.93236]
[1777684041782,45.32,78310.71,0.0,0.99574,0.0,0.93222]
[1777684046817,45.32,78310.87,0.0,0.99574,0.0,0.93211]
[1777684052209,45.32,78310.83,0.0,0.99574,0.0,0.93214]
[1777684052331,45.32,78310.83,0.0,0.99574,0.0,0.93214]
[1777684053095,45.32,78310.83,0.0,0.99574,0.0,0.93137]
[1777684053325,45.32,78310.83,0.0,0.99574,0.0,0.93137]
[1777684054873,45.32,78310.76,0.0,0.99574,0.0,0.93142]
[1777684059911,45.32,78310.66,0.0,0.99574,0.0,0.93149]
[1777684061728,45.32,78313.27,0.0,0.99575,0.0,0.92962]
[1777684061833,45.32,78313.27,0.0,0.99575,0.0,0.92962]
[1777684065953,45.32,78322.9,0.0,0.99578,0.0,0.92276]
[1777684066813,45.32,78322.9,0.0,0.99578,0.0,0.92276]
[1777684066836,45.32,78322.9,0.0,0.99578,0.0,0.92276]
[1777684067978,45.32,78322.9,0.0,0.99578,0.0,0.92276]
[1777684068079,45.32,78323.58,0.0,0.99579,0.0,0.92228]
[1777684068975,45.32,78323.66,0.0,0.99579,0.0,0.92223]
[1777684074010,45.32,78326.57,0.0,0.9958,0.0,0.92016]
[1777684075628,45.32,78326.57,0.0,0.9958,0.0,0.92016]
[1777684075827,45.32,78326.57,0.0,0.9958,0.0,0.92016]
[1777684081059,45.32,78335.33,0.0,0.99583,0.0,0.91398]
[1777684082066,45.32,78341.32,0.0,0.99585,0.0,0.90977]
[1777684083073,45.32,78331.64,0.0,0.99582,0.0,0.91658]
[1777684084527,45.32,78331.64,0.0,0.99582,0.0,0.91658]
[1777684084595,45.32,78331.64,0.0,0.99582,0.0,0.91658]
[1777684084628,45.32,78327.97,0.0,0.9958,0.0,0.91917]
[1777684085087,45.32,78332.59,0.0,0.99582,0.0,0.91591]
[1777684086993,45.32,78332.59,0.0,0.99582,0.0,0.91591]
[1777684087079,45.32,78334.78,0.0,0.99583,0.0,0.91436]
[1777684087438,45.32,78334.78,0.0,0.99583,0.0,0.91436]
[1777684087581,45.32,78334.78,0.0,0.99583,0.0,0.91436]
[1777684087680,45.32,78334.8,0.0,0.99583,0.0,0.91435]
[1777684092467,45.32,78333.71,0.0,0.99582,0.0,0.91512]
[1777684092522,45.32,78333.71,0.0,0.99582,0.0,0.91512]
[1777684093144,45.32,78342.32,0.0,0.99586,0.0,0.90907]
[1777684095157,45.32,78344.48,0.0,0.99586,0.0,0.90755]
[1777684100192,45.32,78345.09,0.0,0.99587,0.0,0.90713]
[1777684101640,45.32,78345.09,0.0,0.99587,0.0,0.90713]
[1777684101829,45.32,78345.09,0.0,0.99587,0.0,0.90713]
[1777684105466,45.32,78345.21,0.0,0.99587,0.0,0.90704]
[1777684105579,45.32,78345.21,0.0,0.99587,0.0,0.90704]
[1777684105676,45.32,78345.21,0.0,0.99587,0.0,0.90704]
[1777684109380,45.32,78345.18,0.0,0.99587,0.0,0.90706]
[1777684109580,45.32,78345.18,0.0,0.99587,0.0,0.90706]
[1777684115297,45.32,78347.29,0.0,0.99588,0.0,0.90484]
[1777684119922,45.32,78344.89,0.0,0.99587,0.0,0.90651]
[1777684120077,45.32,78344.89,0.0,0.99587,0.0,0.90651]
[1777684122072,45.32,78342.32,0.0,0.99586,0.0,0.90831]
[1777684122333,45.32,78342.4,0.0,0.99586,0.0,0.90825]
[1777684122434,45.32,78342.4,0.0,0.99586,0.0,0.90825]
[1777684129395,45.32,78342.72,0.0,0.99586,0.0,0.90803]
[1777684134430,45.32,78345.3,0.0,0.99587,0.0,0.90623]
[1777684136114,45.32,78346.4,0.0,0.99587,0.0,0.90546]
[1777684136330,45.32,78346.4,0.0,0.99587,0.0,0.90546]
[1777684141480,45.32,78345.74,0.0,0.99587,0.0,0.90592]
[1777684146515,45.32,78345.42,0.0,0.99587,0.0,0.90614]
[1777684148915,45.32,78345.44,0.0,0.99587,0.0,0.90613]
[1777684149083,45.32,78345.44,0.0,0.99587,0.0,0.90613]
[1777684151306,45.32,78344.22,0.0,0.99587,0.0,0.90698]
[1777684151334,45.32,78344.22,0.0,0.99587,0.0,0.90698]
[1777684151550,45.32,78343.93,0.0,0.99586,0.0,0.90718]
[1777684155492,45.32,78344.78,0.0,0.99587,0.0,0.90659]
[1777684155582,45.32,78344.78,0.0,0.99587,0.0,0.90659]
[1777684162626,45.32,78348.22,0.0,0.99588,0.0,0.90419]
[1777684167028,45.32,78348.13,0.0,0.99588,0.0,0.90425]
[1777684167082,45.32,78348.13,0.0,0.99588,0.0,0.90425]
[1777684167053,45.32,78348.13,0.0,0.99588,0.0,0.90425]
[1777684172156,45.32,78348.09,0.0,0.99588,0.0,0.90428]
[1777684172329,45.32,78348.09,0.0,0.99588,0.0,0.90428]
[1777684177732,45.32,78349.85,0.0,0.99589,0.0,0.9023]
[1777684183774,45.32,78349.89,0.0,0.99589,0.0,0.90227]
[1777684184258,45.32,78349.89,0.0,0.99589,0.0,0.90227]
[1777684184331,45.32,78349.89,0.0,0.99589,0.0,0.90227]
[1777684187304,45.32,78353.02,0.0,0.9959,0.0,0.90009]
[1777684187337,45.32,78353.02,0.0,0.9959,0.0,0.90009]
[1777684187802,45.32,78354.5,0.0,0.99591,0.0,0.89907]
[1777684189706,45.32,78356.63,0.0,0.99591,0.0,0.89759]
[1777684189828,45.32,78356.63,0.0,0.99591,0.0,0.89759]
[1777684189929,45.32,78362.02,0.0,0.99593,0.0,0.89386]
[1777684193988,45.32,78365.35,0.0,0.99594,0.0,0.89156]
[1777684194075,45.32,78365.35,0.0,0.99594,0.0,0.89156]
[1777684194086,45.32,78366.08,0.0,0.99595,0.0,0.89106]
[1777684198332,45.32,78366.41,0.0,0.99595,0.0,0.89083]
[1777684198584,45.32,78366.41,0.0,0.99595,0.0,0.89083]
[1777684203916,45.32,78367.08,0.0,0.99595,0.0,0.89037]
[1777684204255,45.32,78367.08,0.0,0.99595,0.0,0.89037]
[1777684204330,45.32,78367.08,0.0,0.99595,0.0,0.89037]
[1777684204923,45.32,78367.64,0.0,0.99595,0.0,0.88998]
[1777684213986,45.32,78368.75,0.0,0.99596,0.0,0.88922]
[1777684219021,45.32,78366.42,0.0,0.99595,0.0,0.89082]
[1777684224056,45.32,78363.72,0.0,0.99594,0.0,0.89268]
[1777684225063,45.32,78356.02,0.0,0.99591,0.0,0.89801]
[1777684227078,45.32,78351.77,0.0,0.9959,0.0,0.90096]
[1777684230099,45.32,78346.32,0.0,0.99588,0.0,0.90476]
[1777684235134,45.32,78347.34,0.0,0.99588,0.0,0.9033]
[1777684237736,45.32,78347.66,0.0,0.99588,0.0,0.90307]
[1777684238585,45.32,78350.45,0.0,0.99589,0.0,0.90113]
[1777684240099,45.32,78351.89,0.0,0.9959,0.0,0.90013]
[1777684240169,45.32,78353.01,0.0,0.9959,0.0,0.89935]
[1777684240331,45.32,78353.01,0.0,0.9959,0.0,0.89935]
[1777684246211,45.32,78358.36,0.0,0.99592,0.0,0.89564]
[1777684248801,45.32,78357.98,0.0,0.99592,0.0,0.8959]
[1777684248829,45.32,78357.98,0.0,0.99592,0.0,0.8959]
[1777684254267,45.32,78359.92,0.0,0.99593,0.0,0.89456]
[1777684256281,45.32,78363.8,0.0,0.99594,0.0,0.89188]
[1777684258975,45.32,78364.64,0.0,0.99595,0.0,0.8913]
[1777684259083,45.32,78364.64,0.0,0.99595,0.0,0.8913]
[1777684259184,45.32,78364.65,0.0,0.99595,0.0,0.8913]
[1777684260242,45.32,78364.65,0.0,0.99595,0.0,0.8913]
[1777684260326,45.32,78364.65,0.0,0.99595,0.0,0.8913]
[1777684265344,45.32,78366.33,0.0,0.99595,0.0,0.89014]
[1777684269372,45.32,78370.56,0.0,0.99597,0.0,0.88723]
[1777684271193,45.32,78370.56,0.0,0.99597,0.0,0.88723]
[1777684271331,45.32,78367.9,0.0,0.99596,0.0,0.88906]
[1777684271386,45.32,78367.92,0.0,0.99596,0.0,0.88905]
[1777684272393,45.32,78375.61,0.0,0.99598,0.0,0.88377]
[1777684274407,45.32,78379.34,0.0,0.996,0.0,0.88122]
[1777684277645,45.32,78378.68,0.0,0.996,0.0,0.88167]
[1777684277826,45.32,78378.68,0.0,0.996,0.0,0.88167]
[1777684280449,45.32,78384.83,0.0,0.99602,0.0,0.87748]
[1777684283470,45.32,78374.24,0.0,0.99598,0.0,0.88471]
[1777684284477,45.32,78371.0,0.0,0.99597,0.0,0.88693]
[1777684285286,45.32,78371.0,0.0,0.99597,0.0,0.88693]
[1777684285336,45.32,78371.0,0.0,0.99597,0.0,0.88693]
[1777684285485,45.32,78371.7,0.0,0.99597,0.0,0.88645]
[1777684286366,45.32,78371.7,0.0,0.99597,0.0,0.88645]
[1777684286579,45.32,78371.7,0.0,0.99597,0.0,0.88645]
[1777684295555,45.32,78371.81,0.0,0.99597,0.0,0.88563]
[1777684302604,45.32,78371.74,0.0,0.99597,0.0,0.88568]
[1777684308646,45.32,78373.96,0.0,0.99598,0.0,0.88416]
[1777684312043,45.32,78374.25,0.0,0.99598,0.0,0.88396]
[1777684312090,45.32,78374.25,0.0,0.99598,0.0,0.88396]
[1777684312191,45.32,78374.04,0.0,0.99598,0.0,0.88411]
[1777684312869,45.32,78374.04,0.0,0.99598,0.0,0.88411]
[1777684313078,45.32,78374.04,0.0,0.99598,0.0,0.88411]
[1777684318716,45.32,78372.55,0.0,0.99598,0.0,0.88513]
[1777684319411,45.32,78372.55,0.0,0.99598,0.0,0.88513]
[1777684319590,45.32,78372.55,0.0,0.99598,0.0,0.88513]
[1777684319770,45.32,78372.55,0.0,0.99598,0.0,0.88513]
[1777684319835,45.32,78372.55,0.0,0.99598,0.0,0.88513]
[1777684319922,45.32,78372.11,0.0,0.99598,0.0,0.88543]
[1777684324746,45.32,78369.37,0.0,0.99597,0.0,0.88731]
[1777684324837,45.32,78369.37,0.0,0.99597,0.0,0.88731]
[1777684324847,45.32,78368.65,0.0,0.99596,0.0,0.8878]
[1777684325839,45.32,78368.65,0.0,0.99596,0.0,0.8878]
[1777684326082,45.32,78368.65,0.0,0.99596,0.0,0.8878]
[1777684331807,45.32,78368.84,0.0,0.99596,0.0,0.88767]
[1777684334828,45.32,78362.78,0.0,0.99594,0.0,0.89184]
[1777684337312,45.32,78362.24,0.0,0.99594,0.0,0.89221]
[1777684337333,45.32,78362.24,0.0,0.99594,0.0,0.89221]
[1777684337849,45.32,78361.94,0.0,0.99594,0.0,0.89242]
[1777684338344,45.32,78361.94,0.0,0.99594,0.0,0.89242]
[1777684338590,45.32,78361.94,0.0,0.99594,0.0,0.89242]
[1777684343891,45.32,78361.03,0.0,0.99594,0.0,0.89305]
[1777684345283,45.32,78361.03,0.0,0.99594,0.0,0.89305]
[1777684345335,45.32,78360.96,0.0,0.99594,0.0,0.8931]
[1777684346219,45.32,78360.96,0.0,0.99594,0.0,0.8931]
[1777684345905,45.32,78361.0,0.0,0.99594,0.0,0.89307]
[1777684346331,45.32,78361.0,0.0,0.99594,0.0,0.89307]
[1777684350616,45.32,78358.31,0.0,0.99593,0.0,0.89493]
[1777684350841,45.32,78358.31,0.0,0.99593,0.0,0.89493]
[1777684350940,45.32,78358.09,0.0,0.99593,0.0,0.89508]
[1777684351346,45.32,78358.09,0.0,0.99593,0.0,0.89508]
[1777684351582,45.32,78358.09,0.0,0.99593,0.0,0.89508]
[1777684356982,45.32,78356.71,0.0,0.99592,0.0,0.89529]
[1777684362017,45.32,78356.21,0.0,0.99592,0.0,0.89564]
[1777684367052,45.32,78356.25,0.0,0.99592,0.0,0.89561]
[1777684370035,45.32,78355.2,0.0,0.99592,0.0,0.89634]
[1777684370078,45.32,78355.2,0.0,0.99592,0.0,0.89634]
[1777684370136,45.32,78355.23,0.0,0.99592,0.0,0.89631]
[1777684370682,45.32,78355.23,0.0,0.99592,0.0,0.89631]
[1777684370835,45.32,78355.23,0.0,0.99592,0.0,0.89631]
[1777684376116,45.32,78354.96,0.0,0.99592,0.0,0.8965]
[1777684381151,45.32,78354.54,0.0,0.99592,0.0,0.89679]
[1777684382061,45.32,78354.54,0.0,0.99592,0.0,0.89679]
[1777684382083,45.32,78354.54,0.0,0.99592,0.0,0.89679]
[1777684382163,45.32,78351.48,0.0,0.99591,0.0,0.89892]
[1777684383178,45.32,78351.48,0.0,0.99591,0.0,0.89892]
[1777684383333,45.32,78351.48,0.0,0.99591,0.0,0.89892]
[1777684385179,45.32,78340.4,0.0,0.99587,0.0,0.90664]
[1777684386186,45.32,78337.56,0.0,0.99586,0.0,0.90863]
[1777684387682,45.32,78337.52,0.0,0.99585,0.0,0.90866]
[1777684387827,45.32,78337.52,0.0,0.99585,0.0,0.90866]
[1777684388298,45.32,78337.52,0.0,0.99585,0.0,0.90866]
[1777684388334,45.32,78337.52,0.0,0.99585,0.0,0.90866]
[1777684388200,45.32,78337.35,0.0,0.99585,0.0,0.90877]
[1777684393235,45.32,78336.44,0.0,0.99585,0.0,0.90941]
[1777684398270,45.32,78339.09,0.0,0.99586,0.0,0.90756]
[1777684399277,45.32,78342.66,0.0,0.99587,0.0,0.90506]
[1777684401238,45.32,78341.71,0.0,0.99587,0.0,0.90572]
[1777684401327,45.32,78341.71,0.0,0.99587,0.0,0.90572]
[1777684401339,45.32,78341.33,0.0,0.99587,0.0,0.90599]
[1777684401892,45.32,78341.33,0.0,0.99587,0.0,0.90599]
[1777684402087,45.32,78341.33,0.0,0.99587,0.0,0.90599]
[1777684407333,45.32,78340.93,0.0,0.99587,0.0,0.90627]
[1777684408775,45.32,78341.27,0.0,0.99587,0.0,0.90603]
[1777684408834,45.32,78341.27,0.0,0.99587,0.0,0.90603]
[1777684409347,45.32,78341.38,0.0,0.99587,0.0,0.90595]
[1777684409382,45.32,78341.38,0.0,0.99587,0.0,0.90595]
[1777684409580,45.32,78341.38,0.0,0.99587,0.0,0.90595]
[1777684416397,45.32,78341.4,0.0,0.99587,0.0,0.90519]
[1777684421431,45.32,78341.77,0.0,0.99587,0.0,0.90493]
[1777684425637,45.32,78342.02,0.0,0.99587,0.0,0.90475]
[1777684425834,45.32,78342.02,0.0,0.99587,0.0,0.90475]
[1777684426303,45.32,78342.02,0.0,0.99587,0.0,0.90475]
[1777684426335,45.32,78342.02,0.0,0.99587,0.0,0.90475]
[1777684425934,45.32,78342.07,0.0,0.99587,0.0,0.90472]
[1777684428481,45.32,78345.96,0.0,0.99589,0.0,0.902]
[1777684430495,45.32,78351.54,0.0,0.99591,0.0,0.89812]
[1777684431519,45.32,78351.54,0.0,0.99591,0.0,0.89812]
[1777684431585,45.32,78351.54,0.0,0.99591,0.0,0.89812]
[1777684432823,45.32,78351.79,0.0,0.99591,0.0,0.89795]
[1777684433084,45.32,78351.79,0.0,0.99591,0.0,0.89795]
[1777684433185,45.32,78351.78,0.0,0.99591,0.0,0.89796]
[1777684439558,45.32,78351.77,0.0,0.99591,0.0,0.89797]
[1777684442085,45.32,78351.77,0.0,0.99591,0.0,0.89797]
[1777684442334,45.32,78351.77,0.0,0.99591,0.0,0.89797]
[1777684450636,45.32,78348.74,0.0,0.9959,0.0,0.90007]
[1777684452768,45.32,78348.67,0.0,0.9959,0.0,0.90012]
[1777684452834,45.32,78348.67,0.0,0.9959,0.0,0.90012]
[1777684452930,45.32,78348.67,0.0,0.9959,0.0,0.90012]
[1777684453597,45.32,78348.67,0.0,0.9959,0.0,0.90012]
[1777684453832,45.32,78348.67,0.0,0.9959,0.0,0.90012]
[1777684459699,45.32,78348.71,0.0,0.9959,0.0,0.90009]
[1777684464734,45.32,78348.99,0.0,0.9959,0.0,0.8999]
[1777684468660,45.32,78348.95,0.0,0.9959,0.0,0.89992]
[1777684468830,45.32,78348.95,0.0,0.9959,0.0,0.89992]
[1777684468879,45.32,78348.95,0.0,0.9959,0.0,0.89992]
[1777684469079,45.32,78348.95,0.0,0.9959,0.0,0.89992]
[1777684469179,45.32,78348.95,0.0,0.9959,0.0,0.89992]
[1777684477825,45.32,78349.08,0.0,0.9959,0.0,0.89908]
[1777684484874,45.32,78349.44,0.0,0.9959,0.0,0.89883]
[1777684486789,45.32,78349.51,0.0,0.9959,0.0,0.89879]
[1777684486837,45.32,78349.51,0.0,0.9959,0.0,0.89879]
[1777684486887,45.32,78345.98,0.0,0.99589,0.0,0.90124]
[1777684490916,45.32,78364.59,0.0,0.99596,0.0,0.88837]
[1777684491923,45.32,78369.0,0.0,0.99597,0.0,0.88534]
[1777684492930,45.32,78377.64,0.0,0.996,0.0,0.87943]
[1777684494944,45.32,78376.95,0.0,0.996,0.0,0.8799]
[1777684496775,45.32,78375.76,0.0,0.996,0.0,0.88071]
[1777684496832,45.32,78375.76,0.0,0.996,0.0,0.88071]
[1777684496958,45.32,78375.37,0.0,0.996,0.0,0.88098]
[1777684497724,45.32,78375.37,0.0,0.996,0.0,0.88098]
[1777684497836,45.32,78375.37,0.0,0.996,0.0,0.88098]
[1777684500986,45.32,78364.64,0.0,0.99596,0.0,0.88833]
[1777684501993,45.32,78363.65,0.0,0.99596,0.0,0.88901]
[1777684502609,45.32,78363.65,0.0,0.99596,0.0,0.88901]
[1777684502826,45.32,78363.65,0.0,0.99596,0.0,0.88901]
[1777684502999,45.32,78362.13,0.0,0.99595,0.0,0.89006]
[1777684504012,45.32,78357.04,0.0,0.99593,0.0,0.89357]
[1777684506464,45.32,78354.38,0.0,0.99592,0.0,0.89541]
[1777684506585,45.32,78354.6,0.0,0.99592,0.0,0.89526]
[1777684511448,45.32,78353.48,0.0,0.99592,0.0,0.89603]
[1777684511578,45.32,78352.05,0.0,0.99591,0.0,0.89702]
[1777684511803,45.32,78352.05,0.0,0.99591,0.0,0.89702]
[1777684511829,45.32,78352.05,0.0,0.99591,0.0,0.89702]
[1777684512065,45.32,78351.54,0.0,0.99591,0.0,0.89738]
[1777684516671,45.32,78352.41,0.0,0.99592,0.0,0.89677]
[1777684516747,45.32,78352.41,0.0,0.99592,0.0,0.89677]
[1777684517330,45.32,78352.41,0.0,0.99592,0.0,0.89677]
[1777684517430,45.32,78357.75,0.0,0.99593,0.0,0.89308]
[1777684517595,45.32,78357.75,0.0,0.99593,0.0,0.89308]
[1777684518107,45.32,78360.59,0.0,0.99594,0.0,0.89112]
[1777684521128,45.32,78361.84,0.0,0.99595,0.0,0.89026]
[1777684525156,45.32,78366.37,0.0,0.99597,0.0,0.88714]
[1777684526879,45.32,78367.62,0.0,0.99597,0.0,0.88628]
[1777684527077,45.32,78367.62,0.0,0.99597,0.0,0.88628]
[1777684527169,45.32,78367.63,0.0,0.99597,0.0,0.88628]
[1777684528242,45.32,78367.63,0.0,0.99597,0.0,0.88628]
[1777684528338,45.32,78367.63,0.0,0.99597,0.0,0.88628]
[1777684530191,45.32,78363.49,0.0,0.99595,0.0,0.88912]
[1777684531197,45.32,78360.73,0.0,0.99595,0.0,0.89028]
[1777684532643,45.32,78360.31,0.0,0.99595,0.0,0.89057]
[1777684532834,45.32,78360.31,0.0,0.99595,0.0,0.89057]
[1777684535593,45.32,78359.53,0.0,0.99594,0.0,0.8911]
[1777684535833,45.32,78359.53,0.0,0.99594,0.0,0.8911]
[1777684536234,45.32,78359.31,0.0,0.99594,0.0,0.89126]
[1777684543283,45.32,78359.23,0.0,0.99594,0.0,0.89131]
[1777684548489,45.32,78358.16,0.0,0.99594,0.0,0.89205]
[1777684548585,45.32,78358.16,0.0,0.99594,0.0,0.89205]
[1777684551339,45.32,78355.33,0.0,0.99593,0.0,0.894]
[1777684556323,45.32,78355.76,0.0,0.99593,0.0,0.89371]
[1777684556422,45.32,78354.57,0.0,0.99593,0.0,0.89453]
[1777684556578,45.32,78354.57,0.0,0.99593,0.0,0.89453]
[1777684557380,45.32,78353.36,0.0,0.99592,0.0,0.89537]
[1777684558068,45.32,78353.36,0.0,0.99592,0.0,0.89537]
[1777684558077,45.32,78353.36,0.0,0.99592,0.0,0.89537]
[1777684562017,45.32,78351.77,0.0,0.99592,0.0,0.89647]
[1777684562078,45.32,78351.77,0.0,0.99592,0.0,0.89647]
[1777684562416,45.32,78350.89,0.0,0.99591,0.0,0.89708]
[1777684563416,45.32,78350.89,0.0,0.99591,0.0,0.89708]
[1777684563585,45.32,78351.19,0.0,0.99591,0.0,0.89687]
[1777684570472,45.32,78349.91,0.0,0.99591,0.0,0.89776]
[1777684571881,45.32,78349.95,0.0,0.99591,0.0,0.89773]
[1777684572078,45.32,78349.95,0.0,0.99591,0.0,0.89773]
[1777684572486,45.32,78350.26,0.0,0.99591,0.0,0.89752]
[1777684573141,45.32,78350.26,0.0,0.99591,0.0,0.89752]
[1777684573330,45.32,78350.26,0.0,0.99591,0.0,0.89752]
[1777684578528,45.32,78349.86,0.0,0.99591,0.0,0.89779]
[1777684580927,45.32,78349.24,0.0,0.99591,0.0,0.89822]
[1777684581078,45.32,78349.24,0.0,0.99591,0.0,0.89822]
[1777684582043,45.32,78349.24,0.0,0.99591,0.0,0.89822]
[1777684582083,45.32,78349.24,0.0,0.99591,0.0,0.89822]
[1777684582145,45.32,78349.17,0.0,0.99591,0.0,0.89827]
[1777684585698,45.32,78348.96,0.0,0.99591,0.0,0.89842]
[1777684585833,45.32,78348.96,0.0,0.99591,0.0,0.89842]
[1777684585987,45.32,78345.23,0.0,0.99589,0.0,0.90101]
[1777684587135,45.32,78345.23,0.0,0.99589,0.0,0.90101]
[1777684587335,45.32,78345.23,0.0,0.99589,0.0,0.90101]
[1777684587368,45.32,78336.63,0.0,0.99586,0.0,0.90701]
[1777684592630,45.32,78335.92,0.0,0.99586,0.0,0.90676]
[1777684596554,45.32,78335.69,0.0,0.99586,0.0,0.90692]
[1777684596577,45.32,78335.25,0.0,0.99586,0.0,0.90723]
[1777684596816,45.32,78335.28,0.0,0.99586,0.0,0.9072]
[1777684598502,45.32,78335.28,0.0,0.99586,0.0,0.9072]
[1777684598589,45.32,78335.56,0.0,0.99586,0.0,0.90701]
[1777684599680,45.32,78333.18,0.0,0.99585,0.0,0.90868]
[1777684604715,45.32,78332.64,0.0,0.99585,0.0,0.90906]
[1777684613183,45.32,78332.9,0.0,0.99585,0.0,0.90887]
[1777684613332,45.32,78332.9,0.0,0.99585,0.0,0.90887]
[1777684615007,45.32,78332.43,0.0,0.99585,0.0,0.9092]
[1777684615085,45.32,78332.43,0.0,0.99585,0.0,0.9092]
[1777684616338,45.32,78332.55,0.0,0.99585,0.0,0.90912]
[1777684616427,45.32,78332.64,0.0,0.99585,0.0,0.90906]
[1777684618814,45.32,78334.78,0.0,0.99586,0.0,0.90755]
[1777684623849,45.32,78334.78,0.0,0.99586,0.0,0.90755]
[1777684625898,45.32,78334.78,0.0,0.99586,0.0,0.90755]
[1777684626082,45.32,78334.78,0.0,0.99586,0.0,0.90755]
[1777684630898,45.32,78332.59,0.0,0.99585,0.0,0.90909]
[1777684636109,45.32,78332.58,0.0,0.99585,0.0,0.9091]
[1777684636336,45.32,78332.58,0.0,0.99585,0.0,0.9091]
[1777684641976,45.32,78332.37,0.0,0.99585,0.0,0.90924]
[1777684647609,45.32,78332.4,0.0,0.99585,0.0,0.90922]
[1777684649556,45.32,78331.91,0.0,0.99585,0.0,0.90957]
[1777684649577,45.32,78331.91,0.0,0.99585,0.0,0.90957]
[1777684650584,45.32,78331.91,0.0,0.99585,0.0,0.90957]
[1777684651038,45.32,78330.18,0.0,0.99584,0.0,0.91003]
[1777684655067,45.32,78325.46,0.0,0.99583,0.0,0.91335]
[1777684658848,45.32,78323.28,0.0,0.99582,0.0,0.91488]
[1777684659083,45.32,78323.28,0.0,0.99582,0.0,0.91488]
[1777684664130,45.32,78323.42,0.0,0.99582,0.0,0.91478]
[1777684669165,45.32,78323.96,0.0,0.99582,0.0,0.9144]
[1777684675814,45.32,78323.91,0.0,0.99582,0.0,0.91444]
[1777684678721,45.32,78323.83,0.0,0.99582,0.0,0.91449]
[1777684678829,45.32,78323.83,0.0,0.99582,0.0,0.91449]
[1777684680681,45.32,78323.89,0.0,0.99582,0.0,0.91445]
[1777684680831,45.32,78323.89,0.0,0.99582,0.0,0.91445]
[1777684681255,45.32,78323.4,0.0,0.99582,0.0,0.9148]
[1777684686290,45.32,78322.56,0.0,0.99582,0.0,0.91539]
[1777684691539,45.32,78321.1,0.0,0.99581,0.0,0.91642]
[1777684691578,45.32,78321.1,0.0,0.99581,0.0,0.91642]
[1777684697367,45.32,78320.08,0.0,0.99581,0.0,0.91714]
[1777684702912,45.32,78319.47,0.0,0.99581,0.0,0.91757]
[1777684703081,45.32,78319.47,0.0,0.99581,0.0,0.91757]
[1777684705954,45.32,78315.68,0.0,0.99579,0.0,0.92026]
[1777684706085,45.32,78315.68,0.0,0.99579,0.0,0.92026]
[1777684706430,45.32,78315.04,0.0,0.99579,0.0,0.92071]
[1777684711035,45.32,78316.87,0.0,0.9958,0.0,0.91941]
[1777684711083,45.32,78316.87,0.0,0.9958,0.0,0.91941]
[1777684716499,45.32,78314.69,0.0,0.99579,0.0,0.9202]
[1777684719610,45.32,78314.73,0.0,0.99579,0.0,0.92017]
[1777684719828,45.32,78314.42,0.0,0.99579,0.0,0.92039]
[1777684721594,45.32,78314.18,0.0,0.99579,0.0,0.92056]
[1777684721688,45.32,78313.76,0.0,0.99579,0.0,0.92086]
[1777684721832,45.32,78313.76,0.0,0.99579,0.0,0.92086]
[1777684725247,45.32,78313.52,0.0,0.99579,0.0,0.92103]
[1777684725330,45.32,78313.52,0.0,0.99579,0.0,0.92103]
[1777684732613,45.32,78312.37,0.0,0.99578,0.0,0.92184]
[1777684733332,45.32,78312.37,0.0,0.99578,0.0,0.92184]
[1777684733580,45.32,78312.37,0.0,0.99578,0.0,0.92184]
[1777684733832,45.32,78311.79,0.0,0.99578,0.0,0.92226]
[1777684734081,45.32,78311.79,0.0,0.99578,0.0,0.92226]
[1777684734627,45.32,78311.56,0.0,0.99578,0.0,0.92242]
[1777684739662,45.32,78311.29,0.0,0.99578,0.0,0.92261]
[1777684744697,45.32,78313.73,0.0,0.99579,0.0,0.92088]
[1777684747051,45.32,78315.49,0.0,0.99579,0.0,0.91963]
[1777684747080,45.32,78315.49,0.0,0.99579,0.0,0.91963]
[1777684753848,45.32,78313.82,0.0,0.99579,0.0,0.92081]
[1777684754075,45.32,78313.82,0.0,0.99579,0.0,0.92081]
[1777684754176,45.32,78313.05,0.0,0.99579,0.0,0.92136]
[1777684760816,45.32,78312.98,0.0,0.99579,0.0,0.92141]
[1777684766858,45.32,78311.65,0.0,0.99578,0.0,0.92235]
[1777684768099,45.32,78311.65,0.0,0.99578,0.0,0.92235]
[1777684768327,45.32,78311.65,0.0,0.99578,0.0,0.92235]
[1777684774017,45.32,78309.37,0.0,0.99578,0.0,0.92321]
[1777684774081,45.32,78309.37,0.0,0.99578,0.0,0.92321]
[1777684774118,45.32,78305.4,0.0,0.99576,0.0,0.92604]
[1777684775480,45.32,78305.4,0.0,0.99576,0.0,0.92604]
[1777684775580,45.32,78305.4,0.0,0.99576,0.0,0.92604]
[1777684775581,45.32,78304.89,0.0,0.99576,0.0,0.9264]
[1777684780956,45.32,78302.57,0.0,0.99575,0.0,0.92806]
[1777684785991,45.32,78304.39,0.0,0.99576,0.0,0.92676]
[1777684791026,45.32,78304.54,0.0,0.99576,0.0,0.92665]
[1777684796061,45.32,78304.63,0.0,0.99576,0.0,0.92659]
[1777684800015,45.32,78306.82,0.0,0.99577,0.0,0.92503]
[1777684800075,45.32,78306.82,0.0,0.99577,0.0,0.92503]
[1777684805124,45.32,78306.73,0.0,0.99577,0.0,0.92509]
[1777684810159,45.32,78306.49,0.0,0.99576,0.0,0.92526]
[1777684815194,45.32,78306.59,0.0,0.99577,0.0,0.92519]
[1777684818411,45.32,78306.67,0.0,0.99577,0.0,0.92513]
[1777684818581,45.32,78306.67,0.0,0.99577,0.0,0.92513]
[1777684820229,45.32,78313.78,0.0,0.99579,0.0,0.92008]
[1777684821831,45.32,78314.77,0.0,0.9958,0.0,0.91938]
[1777684822082,45.32,78314.77,0.0,0.9958,0.0,0.91938]
[1777684822243,45.32,78314.56,0.0,0.99579,0.0,0.91953]
[1777684824094,45.32,78314.13,0.0,0.99579,0.0,0.91983]
[1777684824332,45.32,78314.13,0.0,0.99579,0.0,0.91983]
[1777684824430,45.32,78309.71,0.0,0.99578,0.0,0.92297]
[1777684829080,45.32,78308.21,0.0,0.99577,0.0,0.92404]
[1777684829328,45.32,78308.21,0.0,0.99577,0.0,0.92404]
[1777684831040,45.32,78305.54,0.0,0.99576,0.0,0.92594]
[1777684831081,45.32,78305.54,0.0,0.99576,0.0,0.92594]
[1777684831176,45.32,78305.54,0.0,0.99576,0.0,0.92517]
[1777684836341,45.32,78307.54,0.0,0.99577,0.0,0.92375]
[1777684838213,45.32,78307.54,0.0,0.99577,0.0,0.92375]
[1777684838325,45.32,78307.54,0.0,0.99577,0.0,0.92375]
[1777684843390,45.32,78306.8,0.0,0.99577,0.0,0.92427]
[1777684849432,45.32,78307.29,0.0,0.99577,0.0,0.92393]
[1777684854467,45.32,78307.01,0.0,0.99577,0.0,0.92412]
[1777684857847,45.32,78306.82,0.0,0.99577,0.0,0.92426]
[1777684858082,45.32,78306.82,0.0,0.99577,0.0,0.92426]
[1777684858580,45.32,78306.82,0.0,0.99577,0.0,0.92426]
[1777684858674,45.32,78306.82,0.0,0.99577,0.0,0.92426]
[1777684871592,45.32,78306.72,0.0,0.99577,0.0,0.92433]
[1777684876633,45.32,78306.68,0.0,0.99577,0.0,0.92436]
[1777684881668,45.32,78306.93,0.0,0.99577,0.0,0.92418]
[1777684886704,45.32,78306.77,0.0,0.99577,0.0,0.9243]
[1777684896774,45.32,78306.84,0.0,0.99577,0.0,0.92348]
[1777684903823,45.32,78306.84,0.0,0.99577,0.0,0.92348]
[1777684908777,45.32,78303.39,0.0,0.99576,0.0,0.92594]
[1777684908840,45.32,78303.39,0.0,0.99576,0.0,0.92594]
[1777684908858,45.32,78303.29,0.0,0.99576,0.0,0.92601]
[1777684909174,45.32,78303.29,0.0,0.99576,0.0,0.92601]
[1777684909328,45.32,78303.29,0.0,0.99576,0.0,0.92601]
[1777684919935,45.32,78303.74,0.0,0.99576,0.0,0.92569]
[1777684923390,45.32,78303.55,0.0,0.99576,0.0,0.92582]
[1777684923578,45.32,78303.55,0.0,0.99576,0.0,0.92582]
[1777684923643,45.32,78303.51,0.0,0.99576,0.0,0.92585]
[1777684924275,45.32,78303.51,0.0,0.99576,0.0,0.92585]
[1777684924327,45.32,78303.51,0.0,0.99576,0.0,0.92585]
[1777684930007,45.32,78304.91,0.0,0.99577,0.0,0.92485]
[1777684935692,45.32,78306.97,0.0,0.99577,0.0,0.92339]
[1777684935830,45.32,78306.97,0.0,0.99577,0.0,0.92339]
[1777684935788,45.32,78307.04,0.0,0.99577,0.0,0.92334]
[1777684936287,45.32,78307.04,0.0,0.99577,0.0,0.92334]
[1777684936335,45.32,78307.04,0.0,0.99577,0.0,0.92334]
[1777684942089,45.32,78310.31,0.0,0.99579,0.0,0.92101]
[1777684944401,45.32,78311.04,0.0,0.99579,0.0,0.9205]
[1777684944588,45.32,78311.04,0.0,0.99579,0.0,0.9205]
[1777684944660,45.32,78311.61,0.0,0.99579,0.0,0.92009]
[1777684944932,45.32,78311.61,0.0,0.99579,0.0,0.92009]
[1777684945082,45.32,78311.61,0.0,0.99579,0.0,0.92009]
[1777684946116,45.32,78304.85,0.0,0.99577,0.0,0.9249]
[1777684952388,45.32,78304.07,0.0,0.99576,0.0,0.92545]
[1777684952582,45.32,78304.07,0.0,0.99576,0.0,0.92545]
[1777684952752,45.32,78304.07,0.0,0.99576,0.0,0.92545]
[1777684952833,45.32,78304.07,0.0,0.99576,0.0,0.92545]
[1777684952792,45.32,78304.04,0.0,0.99577,0.0,0.92471]
[1777684958201,45.32,78303.57,0.0,0.99576,0.0,0.92504]
[1777684963236,45.32,78303.49,0.0,0.99576,0.0,0.9251]
[1777684964793,45.32,78303.49,0.0,0.99576,0.0,0.9251]
[1777684964839,45.32,78303.49,0.0,0.99576,0.0,0.9251]
[1777684964832,45.32,78304.29,0.0,0.99577,0.0,0.92453]
[1777684965225,45.32,78304.29,0.0,0.99577,0.0,0.92453]
[1777684965326,45.32,78304.29,0.0,0.99577,0.0,0.92453]
[1777684971292,45.32,78306.68,0.0,0.99578,0.0,0.92283]
[1777684972180,45.32,78306.68,0.0,0.99578,0.0,0.92283]
[1777684972335,45.32,78306.68,0.0,0.99578,0.0,0.92283]
[1777684972661,45.32,78306.68,0.0,0.99578,0.0,0.92283]
[1777684972833,45.32,78306.68,0.0,0.99578,0.0,0.92283]
[1777684972934,45.32,78306.68,0.0,0.99578,0.0,0.92283]
[1777684978341,45.32,78306.94,0.0,0.99578,0.0,0.92264]
[1777684983653,45.32,78308.97,0.0,0.99578,0.0,0.9212]
[1777684983834,45.32,78308.97,0.0,0.99578,0.0,0.9212]
[1777684983929,45.32,78309.06,0.0,0.99578,0.0,0.92114]
[1777684984148,45.32,78309.06,0.0,0.99578,0.0,0.92114]
[1777684984331,45.32,78309.06,0.0,0.99578,0.0,0.92114]
[1777684986397,45.32,78313.08,0.0,0.9958,0.0,0.91829]
[1777684992439,45.32,78313.85,0.0,0.9958,0.0,0.91774]
[1777684995615,45.32,78312.63,0.0,0.9958,0.0,0.91861]
[1777684995834,45.32,78312.63,0.0,0.9958,0.0,0.91861]
[1777684995927,45.32,78314.18,0.0,0.9958,0.0,0.91751]
[1777684996192,45.32,78314.18,0.0,0.9958,0.0,0.91751]
[1777684996330,45.32,78314.18,0.0,0.9958,0.0,0.91751]
[1777685001502,45.32,78315.62,0.0,0.99581,0.0,0.91649]
[1777685004737,45.32,78318.47,0.0,0.99582,0.0,0.91448]
[1777685004836,45.32,78318.47,0.0,0.99582,0.0,0.91448]
[1777685004839,45.32,78316.79,0.0,0.99581,0.0,0.91566]
[1777685005377,45.32,78316.79,0.0,0.99581,0.0,0.91566]
[1777685005576,45.32,78316.79,0.0,0.99581,0.0,0.91566]
[1777685008551,45.32,78326.51,0.0,0.99585,0.0,0.90882]
[1777685009558,45.32,78332.19,0.0,0.99587,0.0,0.90484]
[1777685011510,45.32,78333.89,0.0,0.99588,0.0,0.90365]
[1777685011579,45.32,78333.89,0.0,0.99588,0.0,0.90365]
[1777685011583,45.32,78333.99,0.0,0.99588,0.0,0.90283]
[1777685012122,45.32,78333.99,0.0,0.99588,0.0,0.90283]
[1777685012334,45.32,78333.99,0.0,0.99588,0.0,0.90283]
[1777685017614,45.32,78334.18,0.0,0.99588,0.0,0.9027]
[1777685022649,45.32,78333.61,0.0,0.99588,0.0,0.90309]
[1777685027684,45.32,78333.71,0.0,0.99588,0.0,0.90302]
[1777685032719,45.32,78334.1,0.0,0.99588,0.0,0.90275]
[1777685037754,45.32,78333.62,0.0,0.99588,0.0,0.90309]
[1777685042789,45.32,78333.89,0.0,0.99588,0.0,0.9029]
[1777685048831,45.32,78334.14,0.0,0.99588,0.0,0.90272]
[1777685049836,45.32,78334.14,0.0,0.99588,0.0,0.90272]
[1777685049838,45.32,78333.73,0.0,0.99588,0.0,0.90301]
[1777685050083,45.32,78333.73,0.0,0.99588,0.0,0.90301]
[1777685050415,45.32,78333.73,0.0,0.99588,0.0,0.90301]
[1777685050592,45.32,78333.73,0.0,0.99588,0.0,0.90301]
[1777685055880,45.32,78333.73,0.0,0.99588,0.0,0.90301]
[1777685061922,45.32,78333.89,0.0,0.99588,0.0,0.9029]
[1777685067964,45.32,78333.98,0.0,0.99588,0.0,0.90284]
[1777685072999,45.32,78333.49,0.0,0.99588,0.0,0.90243]
[1777685074108,45.32,78333.49,0.0,0.99588,0.0,0.90243]
[1777685074333,45.32,78333.49,0.0,0.99588,0.0,0.90243]
[1777685074784,45.32,78333.49,0.0,0.99588,0.0,0.90243]
[1777685074832,45.32,78333.49,0.0,0.99588,0.0,0.90243]
[1777685074835,45.32,78333.49,0.0,0.99588,0.0,0.90243]
[1777685080048,45.32,78336.03,0.0,0.99589,0.0,0.90065]
[1777685085083,45.32,78335.74,0.0,0.99589,0.0,0.90086]
[1777685087674,45.32,78335.8,0.0,0.99589,0.0,0.90082]
[1777685087830,45.32,78335.8,0.0,0.99589,0.0,0.90082]
[1777685087928,45.32,78335.8,0.0,0.99589,0.0,0.90082]
[1777685088093,45.32,78335.8,0.0,0.99589,0.0,0.90082]
[1777685088331,45.32,78335.8,0.0,0.99589,0.0,0.90082]
[1777685098174,45.32,78336.78,0.0,0.99589,0.0,0.90013]
[1777685099917,45.32,78336.78,0.0,0.99589,0.0,0.90013]
[1777685100065,45.32,78337.24,0.0,0.99589,0.0,0.89981]
[1777685100080,45.32,78337.24,0.0,0.99589,0.0,0.89981]
[1777685100663,45.32,78337.24,0.0,0.99589,0.0,0.89981]
[1777685100833,45.32,78337.24,0.0,0.99589,0.0,0.89981]
[1777685100921,45.32,78337.65,0.0,0.9959,0.0,0.89953]
[1777685109251,45.32,78329.34,0.0,0.99587,0.0,0.90532]
[1777685110258,45.32,78323.9,0.0,0.99585,0.0,0.90914]
[1777685111266,45.32,78320.12,0.0,0.99583,0.0,0.91179]
[1777685112511,45.32,78320.12,0.0,0.99583,0.0,0.91179]
[1777685112581,45.32,78320.12,0.0,0.99583,0.0,0.91179]
[1777685112644,45.32,78320.12,0.0,0.99583,0.0,0.91179]
[1777685113112,45.32,78320.12,0.0,0.99583,0.0,0.91179]
[1777685113339,45.32,78320.12,0.0,0.99583,0.0,0.91179]
[1777685123349,45.32,78323.7,0.0,0.99584,0.0,0.90928]
[1777685125342,45.32,78323.84,0.0,0.99585,0.0,0.90918]
[1777685125584,45.32,78323.84,0.0,0.99585,0.0,0.90918]
[1777685125925,45.32,78323.84,0.0,0.99585,0.0,0.90918]
[1777685126083,45.32,78323.84,0.0,0.99585,0.0,0.90918]
[1777685126026,45.32,78323.91,0.0,0.99585,0.0,0.90913]
[1777685132412,45.32,78323.42,0.0,0.99585,0.0,0.90872]
[1777685137447,45.32,78323.81,0.0,0.99585,0.0,0.90844]
[1777685142575,45.32,78323.5,0.0,0.99585,0.0,0.90866]
[1777685142676,45.32,78323.5,0.0,0.99585,0.0,0.90866]
[1777685148524,45.32,78323.94,0.0,0.99585,0.0,0.90835]
[1777685154566,45.32,78323.37,0.0,0.99585,0.0,0.90875]
[1777685159587,45.32,78322.9,0.0,0.99585,0.0,0.90908]
[1777685159833,45.32,78322.9,0.0,0.99585,0.0,0.90908]
[1777685159927,45.32,78319.71,0.0,0.99583,0.0,0.91132]
[1777685160472,45.32,78319.71,0.0,0.99583,0.0,0.91132]
[1777685160587,45.32,78319.71,0.0,0.99583,0.0,0.91132]
[1777685165642,45.32,78319.68,0.0,0.99583,0.0,0.91135]
[1777685169240,45.32,78319.77,0.0,0.99583,0.0,0.91128]
[1777685169335,45.32,78319.77,0.0,0.99583,0.0,0.91128]
[1777685171347,45.32,78320.36,0.0,0.99584,0.0,0.91087]
[1777685171575,45.32,78320.36,0.0,0.99584,0.0,0.91087]
[1777685171685,45.32,78320.16,0.0,0.99584,0.0,0.91101]
[1777685176720,45.32,78320.03,0.0,0.99583,0.0,0.9111]
[1777685181755,45.32,78319.81,0.0,0.99583,0.0,0.91125]
[1777685192832,45.32,78320.01,0.0,0.99584,0.0,0.91036]
[1777685194845,45.32,78323.3,0.0,0.99585,0.0,0.90804]
[1777685197684,45.32,78323.15,0.0,0.99585,0.0,0.90815]
[1777685197832,45.32,78323.15,0.0,0.99585,0.0,0.90815]
[1777685204915,45.32,78320.89,0.0,0.99584,0.0,0.90974]
[1777685208944,45.32,78324.33,0.0,0.99585,0.0,0.90732]
[1777685211420,45.32,78324.45,0.0,0.99585,0.0,0.90724]
[1777685211585,45.32,78324.45,0.0,0.99585,0.0,0.90724]
[1777685211967,45.32,78324.02,0.0,0.99585,0.0,0.90754]
[1777685212218,45.32,78324.02,0.0,0.99585,0.0,0.90754]
[1777685212339,45.32,78324.02,0.0,0.99585,0.0,0.90754]
[1777685218009,45.32,78324.22,0.0,0.99585,0.0,0.9074]
[1777685223044,45.32,78324.47,0.0,0.99585,0.0,0.90722]
[1777685228079,45.32,78323.42,0.0,0.99585,0.0,0.90796]
[1777685233114,45.32,78323.72,0.0,0.99585,0.0,0.90775]
[1777685235128,45.32,78319.65,0.0,0.99584,0.0,0.91061]
[1777685235460,45.32,78319.65,0.0,0.99584,0.0,0.91061]
[1777685235582,45.32,78319.65,0.0,0.99584,0.0,0.91061]
[1777685236135,45.32,78319.69,0.0,0.99584,0.0,0.91058]
[1777685236256,45.32,78319.69,0.0,0.99584,0.0,0.91058]
[1777685236335,45.32,78319.69,0.0,0.99584,0.0,0.91058]
[1777685244549,45.32,78319.94,0.0,0.99584,0.0,0.9104]
[1777685244589,45.32,78319.94,0.0,0.99584,0.0,0.9104]
[1777685250233,45.32,78320.07,0.0,0.99584,0.0,0.91031]
[1777685255267,45.32,78320.34,0.0,0.99584,0.0,0.90937]
[1777685260303,45.32,78320.84,0.0,0.99584,0.0,0.90901]
[1777685263324,45.32,78325.92,0.0,0.99586,0.0,0.90545]
[1777685264332,45.32,78329.75,0.0,0.99588,0.0,0.90278]
[1777685265558,45.32,78329.75,0.0,0.99588,0.0,0.90278]
[1777685265583,45.32,78329.75,0.0,0.99588,0.0,0.90278]
[1777685265659,45.32,78329.77,0.0,0.99588,0.0,0.90276]
[1777685266348,45.32,78329.77,0.0,0.99588,0.0,0.90276]
[1777685266584,45.32,78329.77,0.0,0.99588,0.0,0.90276]
[1777685275408,45.32,78330.07,0.0,0.99588,0.0,0.90255]
[1777685278416,45.32,78331.77,0.0,0.99588,0.0,0.90137]
[1777685278597,45.32,78331.77,0.0,0.99588,0.0,0.90137]
[1777685279220,45.32,78331.77,0.0,0.99588,0.0,0.90137]
[1777685278633,45.32,78331.77,0.0,0.99588,0.0,0.90137]
[1777685279332,45.32,78331.77,0.0,0.99588,0.0,0.90137]
[1777685285380,45.32,78334.13,0.0,0.99589,0.0,0.89972]
[1777685289209,45.32,78334.32,0.0,0.99589,0.0,0.89959]
[1777685289332,45.32,78334.1,0.0,0.99589,0.0,0.89974]
[1777685290155,45.32,78334.1,0.0,0.99589,0.0,0.89974]
[1777685290162,45.32,78334.1,0.0,0.99589,0.0,0.89974]
[1777685290344,45.32,78334.1,0.0,0.99589,0.0,0.89974]
[1777685297562,45.32,78333.01,0.0,0.99589,0.0,0.9005]
[1777685300907,45.32,78333.42,0.0,0.99589,0.0,0.90022]
[1777685301079,45.32,78333.42,0.0,0.99589,0.0,0.90022]
[1777685301178,45.32,78333.13,0.0,0.99589,0.0,0.90042]
[1777685301846,45.32,78333.13,0.0,0.99589,0.0,0.90042]
[1777685302084,45.32,78333.13,0.0,0.99589,0.0,0.90042]
[1777685307544,45.32,78333.26,0.0,0.99589,0.0,0.90033]
[1777685307582,45.32,78333.26,0.0,0.99589,0.0,0.90033]
[1777685307633,45.32,78333.61,0.0,0.99589,0.0,0.90008]
[1777685308437,45.32,78333.61,0.0,0.99589,0.0,0.90008]
[1777685308579,45.32,78333.61,0.0,0.99589,0.0,0.90008]
[1777685315689,45.32,78333.48,0.0,0.99589,0.0,0.89942]
[1777685316440,45.32,78333.48,0.0,0.99589,0.0,0.89942]
[1777685316584,45.32,78333.48,0.0,0.99589,0.0,0.89942]
[1777685316696,45.32,78333.44,0.0,0.99589,0.0,0.89945]
[1777685317316,45.32,78333.44,0.0,0.99589,0.0,0.89945]
[1777685317331,45.32,78333.44,0.0,0.99589,0.0,0.89945]
[1777685322738,45.32,78334.4,0.0,0.9959,0.0,0.89878]
[1777685328225,45.32,78334.13,0.0,0.9959,0.0,0.89897]
[1777685328302,45.32,78338.4,0.0,0.99591,0.0,0.89601]
[1777685328327,45.32,78338.4,0.0,0.99591,0.0,0.89601]
[1777685328780,45.32,78341.59,0.0,0.99592,0.0,0.89379]
[1777685329787,45.32,78346.45,0.0,0.99594,0.0,0.89044]
[1777685330328,45.32,78346.45,0.0,0.99594,0.0,0.89044]
[1777685330591,45.32,78346.45,0.0,0.99594,0.0,0.89044]
[1777685335829,45.32,78347.2,0.0,0.99594,0.0,0.88992]
[1777685341871,45.32,78347.53,0.0,0.99594,0.0,0.88969]
[1777685345899,45.32,78341.77,0.0,0.99592,0.0,0.89367]
[1777685347093,45.32,78341.77,0.0,0.99592,0.0,0.89367]
[1777685347182,45.32,78341.92,0.0,0.99592,0.0,0.89357]
[1777685347913,45.32,78341.72,0.0,0.99592,0.0,0.8937]
[1777685348650,45.32,78341.72,0.0,0.99592,0.0,0.8937]
[1777685348832,45.32,78341.72,0.0,0.99592,0.0,0.8937]
[1777685353955,45.32,78341.27,0.0,0.99592,0.0,0.89402]
[1777685358991,45.32,78341.33,0.0,0.99592,0.0,0.89397]
[1777685364429,45.32,78341.28,0.0,0.99592,0.0,0.89401]
[1777685364584,45.32,78341.28,0.0,0.99592,0.0,0.89401]
[1777685365033,45.32,78341.07,0.0,0.99592,0.0,0.89415]
[1777685365874,45.32,78341.07,0.0,0.99592,0.0,0.89415]
[1777685366084,45.32,78341.07,0.0,0.99592,0.0,0.89415]
[1777685374096,45.32,78341.22,0.0,0.99593,0.0,0.8933]
[1777685375103,45.32,78343.46,0.0,0.99593,0.0,0.89175]
[1777685379131,45.32,78341.21,0.0,0.99593,0.0,0.89331]
[1777685381954,45.32,78341.21,0.0,0.99593,0.0,0.89331]
[1777685382078,45.32,78341.21,0.0,0.99593,0.0,0.89331]
[1777685382178,45.32,78341.21,0.0,0.99593,0.0,0.89331]
[1777685383381,45.32,78341.21,0.0,0.99593,0.0,0.89331]
[1777685383580,45.32,78341.21,0.0,0.99593,0.0,0.89331]
[1777685389201,45.32,78340.87,0.0,0.99592,0.0,0.89355]
[1777685390911,45.32,78340.73,0.0,0.99592,0.0,0.89364]
[1777685391076,45.32,78340.73,0.0,0.99592,0.0,0.89364]
[1777685391215,45.32,78340.78,0.0,0.99592,0.0,0.89361]
[1777685392842,45.32,78340.79,0.0,0.99592,0.0,0.8936]
[1777685393081,45.32,78340.79,0.0,0.99592,0.0,0.8936]
[1777685397305,45.32,78341.59,0.0,0.99593,0.0,0.89305]
[1777685397330,45.32,78341.59,0.0,0.99593,0.0,0.89305]
[1777685400578,45.32,78341.68,0.0,0.99593,0.0,0.89298]
[1777685400680,45.32,78341.68,0.0,0.99593,0.0,0.89298]
[1777685402292,45.32,78343.92,0.0,0.99593,0.0,0.89144]
[1777685403351,45.32,78343.92,0.0,0.99593,0.0,0.89144]
[1777685403579,45.32,78343.96,0.0,0.99593,0.0,0.89141]
[1777685409342,45.32,78344.38,0.0,0.99594,0.0,0.89112]
[1777685411355,45.32,78342.05,0.0,0.99593,0.0,0.89273]
[1777685413369,45.32,78347.14,0.0,0.99595,0.0,0.88922]
[1777685414376,45.32,78348.71,0.0,0.99595,0.0,0.88813]
[1777685414586,45.32,78348.71,0.0,0.99595,0.0,0.88813]
[1777685415236,45.32,78348.71,0.0,0.99595,0.0,0.88813]
[1777685415333,45.32,78348.71,0.0,0.99595,0.0,0.88813]
[1777685415383,45.32,78349.44,0.0,0.99595,0.0,0.88763]
[1777685420418,45.32,78349.85,0.0,0.99596,0.0,0.88735]
[1777685422432,45.32,78354.15,0.0,0.99597,0.0,0.8844]
[1777685424660,45.32,78354.2,0.0,0.99597,0.0,0.88436]
[1777685424833,45.32,78354.2,0.0,0.99597,0.0,0.88436]
[1777685427467,45.32,78364.08,0.0,0.99601,0.0,0.87761]
[1777685428588,45.32,78364.08,0.0,0.99601,0.0,0.87761]
[1777685428835,45.32,78364.08,0.0,0.99601,0.0,0.87761]
[1777685430488,45.32,78359.19,0.0,0.99599,0.0,0.88094]
[1777685432867,45.32,78359.3,0.0,0.99599,0.0,0.88013]
[1777685433078,45.32,78359.3,0.0,0.99599,0.0,0.88013]
[1777685433179,45.32,78360.37,0.0,0.996,0.0,0.8794]
[1777685439551,45.32,78360.59,0.0,0.996,0.0,0.87925]
[1777685443988,45.32,78360.75,0.0,0.996,0.0,0.87914]
[1777685444087,45.32,78360.75,0.0,0.996,0.0,0.87914]
[1777685449621,45.32,78363.17,0.0,0.99601,0.0,0.87749]
[1777685450646,45.32,78363.17,0.0,0.99601,0.0,0.87749]
[1777685450835,45.32,78363.17,0.0,0.99601,0.0,0.87749]
[1777685451623,45.32,78363.17,0.0,0.99601,0.0,0.87749]
[1777685451831,45.32,78363.17,0.0,0.99601,0.0,0.87749]
[1777685452642,45.32,78360.55,0.0,0.996,0.0,0.87928]
[1777685459692,45.32,78360.68,0.0,0.996,0.0,0.87919]
[1777685465734,45.32,78360.51,0.0,0.996,0.0,0.8793]
[1777685470768,45.32,78360.7,0.0,0.996,0.0,0.87917]
[1777685472953,45.32,78360.45,0.0,0.996,0.0,0.87934]
[1777685473081,45.32,78360.45,0.0,0.996,0.0,0.87934]
[1777685480839,45.32,78360.4,0.0,0.996,0.0,0.87938]
[1777685486166,45.32,78360.02,0.0,0.996,0.0,0.87964]
[1777685486339,45.32,78360.02,0.0,0.996,0.0,0.87964]
[1777685487960,45.32,78361.35,0.0,0.996,0.0,0.87873]
[1777685488085,45.32,78361.35,0.0,0.996,0.0,0.87873]
[1777685488181,45.32,78364.4,0.0,0.99601,0.0,0.87665]
[1777685493927,45.32,78364.35,0.0,0.99601,0.0,0.87595]
[1777685494082,45.32,78364.35,0.0,0.99601,0.0,0.87595]
[1777685499335,45.32,78364.0,0.0,0.99601,0.0,0.87619]
[1777685499583,45.32,78363.24,0.0,0.99601,0.0,0.8767]
[1777685500180,45.32,78363.24,0.0,0.99601,0.0,0.8767]
[1777685500336,45.32,78363.24,0.0,0.99601,0.0,0.8767]
[1777685500438,45.32,78363.46,0.0,0.99601,0.0,0.87655]
[1777685506014,45.32,78363.4,0.0,0.99601,0.0,0.87659]
[1777685513063,45.32,78363.38,0.0,0.99601,0.0,0.87661]
[1777685516768,45.32,78363.31,0.0,0.99601,0.0,0.87666]
[1777685516831,45.32,78363.31,0.0,0.99601,0.0,0.87666]
[1777685522126,45.32,78363.26,0.0,0.99601,0.0,0.87669]
[1777685530182,45.32,78363.89,0.0,0.99601,0.0,0.87626]
[1777685531809,45.32,78363.28,0.0,0.99601,0.0,0.87668]
[1777685531830,45.32,78363.28,0.0,0.99601,0.0,0.87668]
[1777685533746,45.32,78363.53,0.0,0.99601,0.0,0.87651]
[1777685533836,45.32,78363.53,0.0,0.99601,0.0,0.87651]
[1777685534215,45.32,78355.32,0.0,0.99598,0.0,0.88211]
[1777685535175,45.32,78355.32,0.0,0.99598,0.0,0.88211]
[1777685535328,45.32,78355.32,0.0,0.99598,0.0,0.88211]
[1777685539249,45.32,78352.12,0.0,0.99597,0.0,0.8843]
[1777685539741,45.32,78352.12,0.0,0.99597,0.0,0.8843]
[1777685539829,45.32,78352.12,0.0,0.99597,0.0,0.8843]
[1777685540193,45.32,78352.12,0.0,0.99597,0.0,0.8843]
[1777685540331,45.32,78352.12,0.0,0.99597,0.0,0.8843]
[1777685540424,45.32,78352.16,0.0,0.99597,0.0,0.88428]
[1777685547306,45.32,78352.29,0.0,0.99597,0.0,0.88419]
[1777685552341,45.32,78352.5,0.0,0.99598,0.0,0.8833]
[1777685558383,45.32,78353.15,0.0,0.99598,0.0,0.88285]
[1777685560222,45.32,78352.96,0.0,0.99598,0.0,0.88299]
[1777685560327,45.32,78352.96,0.0,0.99598,0.0,0.88299]
[1777685562310,45.32,78352.88,0.0,0.99598,0.0,0.88304]
[1777685562331,45.32,78352.88,0.0,0.99598,0.0,0.88304]
[1777685562411,45.32,78352.84,0.0,0.99598,0.0,0.88307]
[1777685567447,45.32,78352.73,0.0,0.99598,0.0,0.88314]
[1777685572499,45.32,78352.99,0.0,0.99598,0.0,0.88296]
[1777685572482,45.32,78358.52,0.0,0.996,0.0,0.87918]
[1777685572586,45.32,78358.52,0.0,0.996,0.0,0.87918]
[1777685577325,45.32,78362.19,0.0,0.99601,0.0,0.87668]
[1777685577519,45.32,78368.25,0.0,0.99603,0.0,0.87256]
[1777685577579,45.32,78368.25,0.0,0.99603,0.0,0.87256]
[1777685579533,45.32,78376.13,0.0,0.99606,0.0,0.86723]
[1777685581712,45.32,78376.71,0.0,0.99606,0.0,0.86684]
[1777685581831,45.32,78376.71,0.0,0.99606,0.0,0.86684]
[1777685582554,45.32,78376.78,0.0,0.99606,0.0,0.8668]
[1777685584326,45.32,78377.99,0.0,0.99606,0.0,0.86598]
[1777685584583,45.32,78377.99,0.0,0.99606,0.0,0.86598]
[1777685589465,45.32,78380.82,0.0,0.99607,0.0,0.86408]
[1777685589579,45.32,78384.97,0.0,0.99609,0.0,0.86129]
[1777685590988,45.32,78386.17,0.0,0.99609,0.0,0.86048]
[1777685591078,45.32,78386.17,0.0,0.99609,0.0,0.86048]
[1777685591171,45.32,78386.51,0.0,0.99609,0.0,0.86026]
[1777685595690,45.32,78386.38,0.0,0.99609,0.0,0.86034]
[1777685595827,45.32,78386.38,0.0,0.99609,0.0,0.86034]
[1777685595854,45.32,78392.37,0.0,0.99611,0.0,0.85634]
[1777685599926,45.32,78393.5,0.0,0.99612,0.0,0.85559]
[1777685600077,45.32,78393.5,0.0,0.99612,0.0,0.85559]
[1777685600681,45.32,78402.09,0.0,0.99615,0.0,0.84988]
[1777685601688,45.32,78421.89,0.0,0.99621,0.0,0.83684]
[1777685602695,45.32,78419.18,0.0,0.99621,0.0,0.83862]
[1777685605716,45.32,78425.35,0.0,0.99623,0.0,0.83458]
[1777685607272,45.32,78425.35,0.0,0.99623,0.0,0.83458]
[1777685607349,45.32,78425.35,0.0,0.99623,0.0,0.83458]
[1777685608737,45.32,78417.42,0.0,0.9962,0.0,0.83977]
[1777685610752,45.32,78412.85,0.0,0.99618,0.0,0.84277]
[1777685612909,45.32,78411.47,0.0,0.99618,0.0,0.84296]
[1777685613081,45.32,78411.47,0.0,0.99618,0.0,0.84296]
[1777685613182,45.32,78411.61,0.0,0.99618,0.0,0.84287]
[1777685618807,45.32,78413.24,0.0,0.99619,0.0,0.8418]
[1777685623842,45.32,78415.15,0.0,0.9962,0.0,0.84054]
[1777685628878,45.32,78415.02,0.0,0.99619,0.0,0.84063]
[1777685633913,45.32,78414.05,0.0,0.99619,0.0,0.84127]
[1777685638948,45.32,78415.65,0.0,0.9962,0.0,0.84022]
[1777685643983,45.32,78422.53,0.0,0.99622,0.0,0.83571]
[1777685649021,45.32,78421.42,0.0,0.99622,0.0,0.83644]
[1777685654056,45.32,78423.34,0.0,0.99622,0.0,0.83518]
[1777685655063,45.32,78427.97,0.0,0.99624,0.0,0.83217]
[1777685660099,45.32,78426.48,0.0,0.99623,0.0,0.83314]
[1777685665134,45.32,78426.45,0.0,0.99623,0.0,0.83315]
[1777685670170,45.32,78427.18,0.0,0.99624,0.0,0.83268]
[1777685676212,45.33,78424.52,0.0,0.99622,0.0,0.83548]
[1777685681247,45.34,78426.54,0.0,0.99622,0.0,0.83592]
[1777685686282,45.34,78423.58,0.0,0.99621,0.0,0.83785]
[1777685691317,45.34,78423.38,0.0,0.99621,0.0,0.83798]
[1777685696362,45.34,78419.26,0.0,0.99619,0.0,0.84068]
[1777685701397,45.34,78418.45,0.0,0.99619,0.0,0.84122]
[1777685705425,45.34,78413.03,0.0,0.99617,0.0,0.84478]
[1777685710460,45.34,78409.28,0.0,0.99616,0.0,0.84726]
[1777685713480,45.34,78403.34,0.0,0.99614,0.0,0.85119]
[1777685714488,45.34,78398.9,0.0,0.99612,0.0,0.85414]
[1777685715495,45.34,78396.55,0.0,0.99612,0.0,0.8557]
[1777685716502,45.34,78391.97,0.0,0.9961,0.0,0.85876]
[1777685717509,45.34,78382.31,0.0,0.99607,0.0,0.86524]
[1777685718516,45.34,78378.94,0.0,0.99606,0.0,0.86751]
[1777685723551,45.34,78379.02,0.0,0.99606,0.0,0.86745]
[1777685728586,45.34,78379.36,0.0,0.99606,0.0,0.86722]
[1777685730602,45.34,78374.56,0.0,0.99604,0.0,0.87047]
[1777685730893,45.34,78374.56,0.0,0.99604,0.0,0.87047]
[1777685731269,45.34,78374.56,0.0,0.99604,0.0,0.87047]
[1777685731609,45.34,78365.2,0.0,0.99601,0.0,0.87608]
[1777685732278,45.34,78365.2,0.0,0.99601,0.0,0.87608]
[1777685732616,45.34,78364.89,0.0,0.99601,0.0,0.87629]
[1777685732913,45.34,78364.89,0.0,0.99601,0.0,0.87629]
[1777685733286,45.34,78364.89,0.0,0.99601,0.0,0.87629]
[1777685734366,45.34,78362.73,0.0,0.996,0.0,0.87776]
[1777685739665,45.34,78359.76,0.0,0.99599,0.0,0.87979]
[1777685741516,45.34,78359.8,0.0,0.99599,0.0,0.87976]
[1777685741575,45.34,78359.8,0.0,0.99599,0.0,0.87976]
[1777685744828,45.34,78362.39,0.0,0.996,0.0,0.87799]
[1777685745080,45.34,78362.39,0.0,0.996,0.0,0.87799]
[1777685745711,45.34,78362.06,0.0,0.996,0.0,0.87822]
[1777685747336,45.34,78361.22,0.0,0.996,0.0,0.87879]
[1777685747579,45.34,78361.22,0.0,0.996,0.0,0.87879]
[1777685750746,45.34,78356.93,0.0,0.99598,0.0,0.88172]
[1777685755780,45.34,78356.78,0.0,0.99598,0.0,0.88182]
[1777685760818,45.34,78360.44,0.0,0.99599,0.0,0.87932]
[1777685763987,45.34,78360.87,0.0,0.996,0.0,0.87903]
[1777685764086,45.34,78360.87,0.0,0.996,0.0,0.87903]
[1777685764132,45.34,78360.87,0.0,0.996,0.0,0.87903]
[1777685764852,45.34,78360.87,0.0,0.996,0.0,0.87903]
[1777685765085,45.34,78360.87,0.0,0.996,0.0,0.87903]
[1777685766863,45.34,78364.74,0.0,0.99601,0.0,0.87639]
[1777685768719,45.34,78364.74,0.0,0.99601,0.0,0.87639]
[1777685767870,45.34,78371.4,0.0,0.99603,0.0,0.87187]
[1777685768833,45.34,78371.4,0.0,0.99603,0.0,0.87187]
[1777685769290,45.34,78371.4,0.0,0.99603,0.0,0.87187]
[1777685769332,45.34,78371.4,0.0,0.99603,0.0,0.87187]
[1777685769345,45.34,78372.25,0.0,0.99604,0.0,0.87129]
[1777685774919,45.34,78377.26,0.0,0.99605,0.0,0.86791]
[1777685775927,45.34,78377.26,0.0,0.99605,0.0,0.86791]
[1777685776086,45.34,78377.26,0.0,0.99605,0.0,0.86791]
[1777685776749,45.34,78377.26,0.0,0.99605,0.0,0.86791]
[1777685776131,45.34,78378.35,0.0,0.99606,0.0,0.86717]
[1777685776834,45.34,78378.35,0.0,0.99606,0.0,0.86717]
[1777685779954,45.34,78381.31,0.0,0.99607,0.0,0.86518]
[1777685781967,45.34,78379.21,0.0,0.99606,0.0,0.86659]
[1777685783761,45.34,78379.21,0.0,0.99606,0.0,0.86659]
[1777685783844,45.34,78379.83,0.0,0.99606,0.0,0.86618]
[1777685784675,45.34,78379.83,0.0,0.99606,0.0,0.86618]
[1777685783982,45.34,78379.96,0.0,0.99606,0.0,0.86609]
[1777685784838,45.34,78379.96,0.0,0.99606,0.0,0.86609]
[1777685790027,45.34,78380.84,0.0,0.99607,0.0,0.8655]
[1777685795059,45.34,78379.95,0.0,0.99607,0.0,0.86536]
[1777685796109,45.34,78379.95,0.0,0.99607,0.0,0.86536]
[1777685796338,45.34,78379.95,0.0,0.99607,0.0,0.86536]
[1777685796344,45.34,78375.53,0.0,0.99605,0.0,0.86834]
[1777685797127,45.34,78375.53,0.0,0.99605,0.0,0.86834]
[1777685797328,45.34,78375.53,0.0,0.99605,0.0,0.86834]
[1777685801101,45.34,78370.41,0.0,0.99603,0.0,0.8718]
[1777685802666,45.34,78370.41,0.0,0.99603,0.0,0.8718]
[1777685802761,45.34,78370.5,0.0,0.99603,0.0,0.87174]
[1777685802833,45.34,78370.5,0.0,0.99603,0.0,0.87174]
[1777685804721,45.34,78369.6,0.0,0.99603,0.0,0.87235]
[1777685804829,45.34,78368.44,0.0,0.99603,0.0,0.87314]
[1777685810164,45.34,78369.13,0.0,0.99603,0.0,0.87267]
[1777685811406,45.34,78369.13,0.0,0.99603,0.0,0.87267]
[1777685811591,45.34,78369.13,0.0,0.99603,0.0,0.87267]
[1777685811655,45.34,78368.83,0.0,0.99603,0.0,0.87288]
[1777685812043,45.34,78368.83,0.0,0.99603,0.0,0.87288]
[1777685812086,45.34,78368.83,0.0,0.99603,0.0,0.87288]
[1777685817213,45.34,78369.03,0.0,0.99603,0.0,0.87274]
[1777685822248,45.34,78369.22,0.0,0.99603,0.0,0.87261]
[1777685827282,45.34,78369.38,0.0,0.99603,0.0,0.8725]
[1777685832472,45.34,78369.23,0.0,0.99603,0.0,0.8726]
[1777685832586,45.34,78369.23,0.0,0.99603,0.0,0.8726]
[1777685832677,45.34,78369.23,0.0,0.99603,0.0,0.8726]
[1777685833458,45.34,78369.23,0.0,0.99603,0.0,0.8726]
[1777685833591,45.34,78369.23,0.0,0.99603,0.0,0.8726]
[1777685839367,45.34,78371.63,0.0,0.99604,0.0,0.87098]
[1777685841485,45.34,78371.63,0.0,0.99604,0.0,0.87098]
[1777685841585,45.34,78371.63,0.0,0.99604,0.0,0.87098]
[1777685841586,45.34,78371.49,0.0,0.99604,0.0,0.87107]
[1777685842346,45.34,78371.49,0.0,0.99604,0.0,0.87107]
[1777685842577,45.34,78371.49,0.0,0.99604,0.0,0.87107]
[1777685848430,45.34,78369.06,0.0,0.99603,0.0,0.87272]
[1777685853911,45.34,78368.97,0.0,0.99603,0.0,0.87204]
[1777685854084,45.34,78368.97,0.0,0.99603,0.0,0.87204]
[1777685854088,45.34,78368.97,0.0,0.99603,0.0,0.87204]
[1777685854915,45.34,78368.97,0.0,0.99603,0.0,0.87204]
[1777685855079,45.34,78368.97,0.0,0.99603,0.0,0.87204]
[1777685860514,45.34,78368.62,0.0,0.99603,0.0,0.87228]
[1777685868569,45.34,78368.72,0.0,0.99603,0.0,0.87221]
[1777685873605,45.34,78364.85,0.0,0.99602,0.0,0.87484]
[1777685876374,45.34,78363.93,0.0,0.99601,0.0,0.87547]
[1777685876586,45.34,78363.93,0.0,0.99601,0.0,0.87547]
[1777685876678,45.34,78363.86,0.0,0.99601,0.0,0.87551]
[1777685877142,45.34,78363.86,0.0,0.99601,0.0,0.87551]
[1777685877336,45.34,78363.86,0.0,0.99601,0.0,0.87551]
[1777685882668,45.34,78365.45,0.0,0.99602,0.0,0.87443]
[1777685885422,45.34,78366.88,0.0,0.99602,0.0,0.87346]
[1777685885581,45.34,78366.88,0.0,0.99602,0.0,0.87346]
[1777685885689,45.34,78367.07,0.0,0.99602,0.0,0.87333]
[1777685886220,45.34,78367.07,0.0,0.99602,0.0,0.87333]
[1777685886332,45.34,78367.07,0.0,0.99602,0.0,0.87333]
[1777685892737,45.34,78369.11,0.0,0.99603,0.0,0.87195]
[1777685894361,45.34,78369.43,0.0,0.99603,0.0,0.87173]
[1777685894574,45.34,78369.43,0.0,0.99603,0.0,0.87173]
[1777685894923,45.34,78369.43,0.0,0.99603,0.0,0.87173]
[1777685895081,45.34,78369.43,0.0,0.99603,0.0,0.87173]
[1777685895166,45.34,78369.43,0.0,0.99603,0.0,0.87173]
[1777685902808,45.34,78369.43,0.0,0.99603,0.0,0.87173]
[1777685907468,45.34,78370.06,0.0,0.99603,0.0,0.87131]
[1777685907579,45.34,78370.06,0.0,0.99603,0.0,0.87131]
[1777685907843,45.34,78370.17,0.0,0.99604,0.0,0.87123]
[1777685908682,45.34,78370.17,0.0,0.99604,0.0,0.87123]
[1777685908834,45.34,78370.17,0.0,0.99604,0.0,0.87123]
[1777685913885,45.34,78369.65,0.0,0.99604,0.0,0.87085]
[1777685918920,45.34,78369.65,0.0,0.99604,0.0,0.87085]
[1777685923954,45.34,78367.8,0.0,0.99603,0.0,0.8721]
[1777685926041,45.34,78365.63,0.0,0.99602,0.0,0.87357]
[1777685926079,45.34,78365.63,0.0,0.99602,0.0,0.87357]
[1777685926142,45.34,78365.95,0.0,0.99602,0.0,0.87336]
[1777685927190,45.34,78365.95,0.0,0.99602,0.0,0.87336]
[1777685927337,45.34,78365.95,0.0,0.99602,0.0,0.87336]
[1777685932710,45.34,78363.5,0.0,0.99602,0.0,0.87502]
[1777685932829,45.34,78363.5,0.0,0.99602,0.0,0.87502]
[1777685932879,45.34,78362.33,0.0,0.99601,0.0,0.87582]
[1777685935678,45.34,78360.09,0.0,0.996,0.0,0.87734]
[1777685935827,45.34,78360.09,0.0,0.996,0.0,0.87734]
[1777685935688,45.34,78352.08,0.0,0.99597,0.0,0.88281]
[1777685938058,45.34,78350.81,0.0,0.99597,0.0,0.88368]
[1777685943096,45.34,78353.72,0.0,0.99598,0.0,0.88169]
[1777685944103,45.34,78358.73,0.0,0.996,0.0,0.87827]
[1777685945693,45.34,78358.73,0.0,0.996,0.0,0.87827]
[1777685945829,45.34,78358.73,0.0,0.996,0.0,0.87827]
[1777685945930,45.34,78358.89,0.0,0.996,0.0,0.87816]
[1777685946904,45.34,78358.89,0.0,0.996,0.0,0.87816]
[1777685947081,45.34,78359.37,0.0,0.996,0.0,0.87783]
[1777685953166,45.34,78358.8,0.0,0.996,0.0,0.87822]
[1777685959207,45.34,78361.5,0.0,0.99601,0.0,0.87638]
[1777685963482,45.34,78359.45,0.0,0.996,0.0,0.87778]
[1777685963579,45.34,78359.45,0.0,0.996,0.0,0.87778]
[1777685963583,45.34,78359.45,0.0,0.996,0.0,0.87778]
[1777685963980,45.34,78359.45,0.0,0.996,0.0,0.87778]
[1777685964082,45.34,78359.45,0.0,0.996,0.0,0.87778]
[1777685964243,45.34,78355.1,0.0,0.99599,0.0,0.88075]
[1777685965250,45.34,78351.64,0.0,0.99597,0.0,0.88311]
[1777685969278,45.34,78347.83,0.0,0.99596,0.0,0.88573]
[1777685970435,45.34,78347.83,0.0,0.99596,0.0,0.88573]
[1777685970586,45.34,78347.83,0.0,0.99596,0.0,0.88573]
[1777685970598,45.34,78347.95,0.0,0.99596,0.0,0.88565]
[1777685971736,45.34,78347.95,0.0,0.99596,0.0,0.88565]
[1777685971836,45.34,78347.95,0.0,0.99596,0.0,0.88565]
[1777685973305,45.34,78358.99,0.0,0.996,0.0,0.87735]
[1777685974960,45.34,78358.99,0.0,0.996,0.0,0.87735]
[1777685974313,45.34,78358.6,0.0,0.996,0.0,0.87762]
[1777685975088,45.34,78358.6,0.0,0.996,0.0,0.87762]
[1777685978186,45.34,78359.59,0.0,0.996,0.0,0.87694]
[1777685978329,45.34,78359.59,0.0,0.996,0.0,0.87694]
[1777685978341,45.34,78359.62,0.0,0.996,0.0,0.87692]
[1777685988411,45.34,78360.22,0.0,0.99601,0.0,0.87651]
[1777685991902,45.34,78360.26,0.0,0.99601,0.0,0.87649]
[1777685992084,45.34,78360.29,0.0,0.99601,0.0,0.87647]
[1777685997474,45.34,78362.2,0.0,0.99601,0.0,0.87517]
[1777685999669,45.34,78359.92,0.0,0.99601,0.0,0.87672]
[1777685999827,45.34,78359.92,0.0,0.99601,0.0,0.87672]
[1777685999872,45.34,78358.23,0.0,0.996,0.0,0.87787]
[1777686001583,45.34,78357.0,0.0,0.996,0.0,0.87871]
[1777686001845,45.34,78357.0,0.0,0.996,0.0,0.87871]
[1777686001944,45.34,78351.04,0.0,0.99597,0.0,0.88278]
[1777686005826,45.34,78349.99,0.0,0.99597,0.0,0.8835]
[1777686005867,45.34,78347.68,0.0,0.99596,0.0,0.88509]
[1777686006080,45.34,78347.68,0.0,0.99596,0.0,0.88509]
[1777686006495,45.34,78347.68,0.0,0.99596,0.0,0.88509]
[1777686006579,45.34,78347.68,0.0,0.99596,0.0,0.88509]
[1777686007543,45.34,78347.21,0.0,0.99596,0.0,0.88541]
[1777686008551,45.34,78342.94,0.0,0.99595,0.0,0.88835]
[1777686009557,45.34,78335.98,0.0,0.99592,0.0,0.89315]
[1777686010031,45.34,78335.98,0.0,0.99592,0.0,0.89315]
[1777686010091,45.34,78335.98,0.0,0.99592,0.0,0.89315]
[1777686010565,45.34,78334.46,0.0,0.99592,0.0,0.8942]
[1777686011572,45.34,78338.36,0.0,0.99593,0.0,0.89151]
[1777686012219,45.34,78338.36,0.0,0.99593,0.0,0.89151]
[1777686012332,45.34,78338.36,0.0,0.99593,0.0,0.89151]
[1777686017614,45.34,78339.6,0.0,0.99593,0.0,0.89065]
[1777686018263,45.34,78339.6,0.0,0.99593,0.0,0.89065]
[1777686018330,45.34,78339.6,0.0,0.99593,0.0,0.89065]
[1777686018621,45.34,78339.22,0.0,0.99593,0.0,0.89091]
[1777686019270,45.34,78339.22,0.0,0.99593,0.0,0.89091]
[1777686019330,45.34,78339.22,0.0,0.99593,0.0,0.89091]
[1777686024663,45.34,78338.6,0.0,0.99593,0.0,0.89134]
[1777686028466,45.34,78339.39,0.0,0.99593,0.0,0.8908]
[1777686028577,45.34,78339.39,0.0,0.99593,0.0,0.8908]
[1777686028678,45.34,78339.39,0.0,0.99593,0.0,0.8908]
[1777686029731,45.34,78339.39,0.0,0.99593,0.0,0.8908]
[1777686029835,45.34,78339.39,0.0,0.99593,0.0,0.8908]
[1777686037639,45.34,78339.15,0.0,0.99594,0.0,0.89021]
[1777686037828,45.34,78339.15,0.0,0.99594,0.0,0.89021]
[1777686037929,45.34,78334.73,0.0,0.99592,0.0,0.89327]
[1777686039302,45.34,78334.89,0.0,0.99592,0.0,0.89316]
[1777686039329,45.34,78334.89,0.0,0.99592,0.0,0.89316]
[1777686044802,45.34,78335.77,0.0,0.99592,0.0,0.89255]
[1777686045220,45.34,78335.77,0.0,0.99592,0.0,0.89255]
[1777686045333,45.34,78335.77,0.0,0.99592,0.0,0.89255]
[1777686050845,45.34,78334.6,0.0,0.99592,0.0,0.89336]
[1777686055182,45.34,78332.56,0.0,0.99591,0.0,0.89477]
[1777686055332,45.34,78332.56,0.0,0.99591,0.0,0.89477]
[1777686055880,45.34,78331.83,0.0,0.99591,0.0,0.89528]
[1777686057024,45.34,78331.83,0.0,0.99591,0.0,0.89528]
[1777686057084,45.34,78331.7,0.0,0.99591,0.0,0.89537]
[1777686062929,45.34,78329.33,0.0,0.9959,0.0,0.89701]
[1777686063616,45.34,78329.33,0.0,0.9959,0.0,0.89701]
[1777686063826,45.34,78329.33,0.0,0.9959,0.0,0.89701]
[1777686063936,45.34,78329.89,0.0,0.9959,0.0,0.89662]
[1777686065504,45.34,78328.87,0.0,0.9959,0.0,0.89733]
[1777686065582,45.34,78328.87,0.0,0.9959,0.0,0.89733]
[1777686074006,45.34,78324.4,0.0,0.99588,0.0,0.90044]
[1777686074568,45.34,78324.4,0.0,0.99588,0.0,0.90044]
[1777686074579,45.34,78324.4,0.0,0.99588,0.0,0.90044]
[1777686075013,45.34,78327.17,0.0,0.99589,0.0,0.89851]
[1777686076797,45.34,78328.66,0.0,0.9959,0.0,0.89748]
[1777686076833,45.34,78328.66,0.0,0.9959,0.0,0.89748]
[1777686082062,45.34,78330.5,0.0,0.9959,0.0,0.8962]
[1777686083468,45.34,78331.32,0.0,0.99591,0.0,0.89563]
[1777686083577,45.34,78331.32,0.0,0.99591,0.0,0.89563]
[1777686084878,45.34,78331.32,0.0,0.99591,0.0,0.89563]
[1777686084917,45.34,78331.32,0.0,0.99591,0.0,0.89563]
[1777686085084,45.34,78331.32,0.0,0.99591,0.0,0.89563]
[1777686092933,45.34,78330.98,0.0,0.99591,0.0,0.89587]
[1777686093079,45.34,78330.98,0.0,0.99591,0.0,0.89587]
[1777686095090,45.34,78330.81,0.0,0.99591,0.0,0.89523]
[1777686095328,45.34,78330.81,0.0,0.99591,0.0,0.89523]
[1777686096330,45.34,78330.81,0.0,0.99591,0.0,0.89523]
[1777686096395,45.34,78330.83,0.0,0.99591,0.0,0.89522]
[1777686099181,45.34,78328.59,0.0,0.9959,0.0,0.89678]
[1777686103048,45.34,78328.64,0.0,0.9959,0.0,0.89674]
[1777686103084,45.34,78328.64,0.0,0.9959,0.0,0.89674]
[1777686112272,45.34,78328.63,0.0,0.9959,0.0,0.89675]
[1777686113279,45.34,78327.03,0.0,0.9959,0.0,0.89786]
[1777686115837,45.34,78325.98,0.0,0.99589,0.0,0.89859]
[1777686116085,45.34,78325.98,0.0,0.99589,0.0,0.89859]
[1777686116330,45.34,78325.98,0.0,0.99589,0.0,0.89859]
[1777686116372,45.34,78325.74,0.0,0.99589,0.0,0.89876]
[1777686123349,45.34,78326.58,0.0,0.99589,0.0,0.89817]
[1777686125995,45.34,78326.58,0.0,0.99589,0.0,0.89817]
[1777686126081,45.34,78326.58,0.0,0.99589,0.0,0.89817]
[1777686131405,45.34,78328.54,0.0,0.9959,0.0,0.89681]
[1777686133491,45.34,78328.01,0.0,0.9959,0.0,0.89718]
[1777686133585,45.34,78328.01,0.0,0.9959,0.0,0.89718]
[1777686134137,45.34,78327.47,0.0,0.9959,0.0,0.89755]
[1777686134330,45.34,78327.47,0.0,0.9959,0.0,0.89755]
[1777686134426,45.34,78327.11,0.0,0.9959,0.0,0.8978]
[1777686139461,45.34,78326.94,0.0,0.99589,0.0,0.89792]
[1777686144496,45.34,78329.12,0.0,0.9959,0.0,0.89641]
[1777686151205,45.34,78329.12,0.0,0.9959,0.0,0.89641]
[1777686151332,45.34,78329.12,0.0,0.9959,0.0,0.89641]
[1777686155770,45.34,78329.36,0.0,0.99591,0.0,0.89549]
[1777686155833,45.34,78329.36,0.0,0.99591,0.0,0.89549]
[1777686157244,45.34,78333.02,0.0,0.99592,0.0,0.89295]
[1777686157325,45.34,78333.02,0.0,0.99592,0.0,0.89295]
[1777686157587,45.34,78333.15,0.0,0.99592,0.0,0.89286]
[1777686162622,45.34,78333.06,0.0,0.99592,0.0,0.89293]
[1777686169670,45.34,78333.03,0.0,0.99592,0.0,0.89295]
[1777686173881,45.34,78332.52,0.0,0.99592,0.0,0.8933]
[1777686174085,45.34,78332.52,0.0,0.99592,0.0,0.8933]
[1777686179741,45.34,78330.25,0.0,0.99591,0.0,0.89487]
[1777686180405,45.34,78330.25,0.0,0.99591,0.0,0.89487]
[1777686180584,45.34,78330.25,0.0,0.99591,0.0,0.89487]
[1777686183586,45.34,78328.56,0.0,0.9959,0.0,0.89604]
[1777686183832,45.34,78328.56,0.0,0.9959,0.0,0.89604]
[1777686183915,45.34,78321.43,0.0,0.99588,0.0,0.90101]
[1777686184441,45.34,78321.43,0.0,0.99588,0.0,0.90101]
[1777686184584,45.34,78321.43,0.0,0.99588,0.0,0.90101]
[1777686184777,45.34,78320.51,0.0,0.99587,0.0,0.90165]
[1777686189812,45.34,78320.91,0.0,0.99588,0.0,0.90137]
[1777686198483,45.34,78320.87,0.0,0.99588,0.0,0.9014]
[1777686203910,45.34,78319.81,0.0,0.99587,0.0,0.90214]
[1777686208945,45.34,78323.51,0.0,0.99589,0.0,0.89956]
[1777686210193,45.34,78323.51,0.0,0.99589,0.0,0.89956]
[1777686210335,45.34,78325.02,0.0,0.99589,0.0,0.8985]
[1777686215994,45.34,78325.54,0.0,0.9959,0.0,0.89739]
[1777686228408,45.34,78325.15,0.0,0.9959,0.0,0.89766]
[1777686228581,45.34,78325.15,0.0,0.9959,0.0,0.89766]
[1777686230609,45.34,78325.26,0.0,0.9959,0.0,0.89759]
[1777686230835,45.34,78325.26,0.0,0.9959,0.0,0.89759]
[1777686231099,45.34,78324.73,0.0,0.99589,0.0,0.89795]
[1777686238149,45.34,78324.65,0.0,0.99589,0.0,0.89801]
[1777686243184,45.34,78323.91,0.0,0.99589,0.0,0.89852]
[1777686247993,45.34,78323.4,0.0,0.99589,0.0,0.89888]
[1777686248078,45.34,78323.4,0.0,0.99589,0.0,0.89888]
[1777686253043,45.34,78324.83,0.0,0.99589,0.0,0.89788]
[1777686253084,45.34,78324.83,0.0,0.99589,0.0,0.89788]
[1777686253184,45.34,78325.67,0.0,0.9959,0.0,0.8973]
[1777686256604,45.34,78323.45,0.0,0.99589,0.0,0.89884]
[1777686256828,45.34,78323.45,0.0,0.99589,0.0,0.89884]
[1777686262320,45.34,78322.31,0.0,0.99588,0.0,0.89964]
[1777686263728,45.34,78322.31,0.0,0.99588,0.0,0.89964]
[1777686263829,45.34,78322.31,0.0,0.99588,0.0,0.89964]
[1777686266551,45.34,78322.39,0.0,0.99589,0.0,0.89958]
[1777686266584,45.34,78322.39,0.0,0.99589,0.0,0.89958]
[1777686266657,45.34,78322.39,0.0,0.99589,0.0,0.89958]
[1777686271517,45.34,78323.0,0.0,0.99589,0.0,0.89916]
[1777686271579,45.34,78323.0,0.0,0.99589,0.0,0.89916]
[1777686277425,45.34,78321.82,0.0,0.99589,0.0,0.89923]
[1777686278777,45.34,78321.82,0.0,0.99589,0.0,0.89923]
[1777686278830,45.34,78321.82,0.0,0.99589,0.0,0.89923]
[1777686278879,45.34,78321.47,0.0,0.99589,0.0,0.89947]
[1777686284398,45.34,78322.79,0.0,0.99589,0.0,0.89855]
[1777686284577,45.34,78322.79,0.0,0.99589,0.0,0.89855]
[1777686290488,45.34,78320.34,0.0,0.99588,0.0,0.90026]
[1777686290522,45.34,78320.34,0.0,0.99588,0.0,0.90026]
[1777686290590,45.34,78327.38,0.0,0.99591,0.0,0.89536]
[1777686291524,45.34,78355.24,0.0,0.99601,0.0,0.87621]
[1777686292530,45.34,78360.62,0.0,0.99602,0.0,0.87255]
[1777686293538,45.34,78365.89,0.0,0.99604,0.0,0.86898]
[1777686295397,45.34,78366.46,0.0,0.99605,0.0,0.8686]
[1777686295575,45.34,78366.46,0.0,0.99605,0.0,0.8686]
[1777686300362,45.34,78366.94,0.0,0.99605,0.0,0.86827]
[1777686300462,45.34,78366.94,0.0,0.99605,0.0,0.86827]
[1777686301246,45.34,78362.32,0.0,0.99603,0.0,0.8714]
[1777686301595,45.34,78345.62,0.0,0.99597,0.0,0.88278]
[1777686302602,45.34,78345.07,0.0,0.99597,0.0,0.88316]
[1777686306630,45.34,78337.76,0.0,0.99594,0.0,0.88818]
[1777686310715,45.34,78340.46,0.0,0.99595,0.0,0.88632]
[1777686311205,45.34,78344.55,0.0,0.99597,0.0,0.88352]
[1777686312332,45.34,78344.12,0.0,0.99597,0.0,0.88381]
[1777686312673,45.34,78336.93,0.0,0.99594,0.0,0.88876]
[1777686313680,45.34,78331.16,0.0,0.99592,0.0,0.89274]
[1777686314687,45.34,78326.71,0.0,0.9959,0.0,0.89583]
[1777686315694,45.34,78333.09,0.0,0.99593,0.0,0.89141]
[1777686316701,45.34,78338.16,0.0,0.99595,0.0,0.88791]
[1777686318773,45.34,78338.36,0.0,0.99595,0.0,0.88777]
[1777686318832,45.34,78338.36,0.0,0.99595,0.0,0.88777]
[1777686318870,45.34,78338.36,0.0,0.99595,0.0,0.88777]
[1777686319700,45.34,78338.36,0.0,0.99595,0.0,0.88777]
[1777686319829,45.34,78338.36,0.0,0.99595,0.0,0.88777]
[1777686326770,45.34,78338.28,0.0,0.99595,0.0,0.88782]
[1777686330392,45.34,78334.76,0.0,0.99593,0.0,0.89025]
[1777686330587,45.34,78334.76,0.0,0.99593,0.0,0.89025]
[1777686330799,45.34,78334.83,0.0,0.99593,0.0,0.8902]
[1777686331851,45.34,78334.83,0.0,0.99593,0.0,0.8902]
[1777686332089,45.34,78334.83,0.0,0.99593,0.0,0.8902]
[1777686337848,45.34,78334.06,0.0,0.99593,0.0,0.88999]
[1777686342883,45.34,78336.65,0.0,0.99594,0.0,0.8882]
[1777686344444,45.34,78336.61,0.0,0.99594,0.0,0.88823]
[1777686344583,45.34,78336.61,0.0,0.99594,0.0,0.88823]
[1777686345210,45.34,78336.61,0.0,0.99594,0.0,0.88823]
[1777686345328,45.34,78336.61,0.0,0.99594,0.0,0.88823]
[1777686345311,45.34,78336.47,0.0,0.99594,0.0,0.88833]
[1777686351123,45.34,78336.37,0.0,0.99594,0.0,0.88839]
[1777686354658,45.34,78334.0,0.0,0.99593,0.0,0.89003]
[1777686354835,45.34,78334.0,0.0,0.99593,0.0,0.89003]
[1777686355209,45.34,78334.0,0.0,0.99593,0.0,0.89003]
[1777686355328,45.34,78334.0,0.0,0.99593,0.0,0.89003]
[1777686355310,45.34,78334.37,0.0,0.99593,0.0,0.88977]
[1777686366044,45.34,78334.27,0.0,0.99593,0.0,0.88984]
[1777686371079,45.34,78331.25,0.0,0.99592,0.0,0.89193]
[1777686371756,45.34,78331.25,0.0,0.99592,0.0,0.89193]
[1777686371832,45.34,78331.25,0.0,0.99592,0.0,0.89193]
[1777686372305,45.34,78331.25,0.0,0.99592,0.0,0.89193]
[1777686372338,45.34,78331.25,0.0,0.99592,0.0,0.89193]
[1777686372343,45.34,78331.27,0.0,0.99592,0.0,0.89192]
[1777686378127,45.34,78325.32,0.0,0.9959,0.0,0.89604]
[1777686379658,45.34,78324.71,0.0,0.9959,0.0,0.89646]
[1777686379831,45.34,78324.71,0.0,0.9959,0.0,0.89646]
[1777686380319,45.34,78324.71,0.0,0.9959,0.0,0.89646]
[1777686380339,45.34,78324.71,0.0,0.9959,0.0,0.89646]
[1777686380142,45.34,78324.7,0.0,0.9959,0.0,0.89647]
[1777686385177,45.34,78324.31,0.0,0.9959,0.0,0.89674]
[1777686392226,45.34,78327.75,0.0,0.99591,0.0,0.8936]
[1777686394588,45.34,78327.13,0.0,0.99591,0.0,0.89403]
[1777686394830,45.34,78327.13,0.0,0.99591,0.0,0.89403]
[1777686394927,45.34,78327.13,0.0,0.99591,0.0,0.89403]
[1777686395610,45.34,78327.13,0.0,0.99591,0.0,0.89403]
[1777686395831,45.34,78327.13,0.0,0.99591,0.0,0.89403]
[1777686401290,45.34,78326.74,0.0,0.99591,0.0,0.8943]
[1777686402436,45.34,78326.47,0.0,0.99591,0.0,0.89449]
[1777686402590,45.34,78326.47,0.0,0.99591,0.0,0.89449]
[1777686402965,45.34,78326.47,0.0,0.99591,0.0,0.89449]
[1777686403082,45.34,78326.47,0.0,0.99591,0.0,0.89449]
[1777686404311,45.34,78324.2,0.0,0.9959,0.0,0.89606]
[1777686409346,45.34,78324.27,0.0,0.9959,0.0,0.89602]
[1777686415388,45.34,78324.58,0.0,0.9959,0.0,0.8958]
[1777686420423,45.34,78324.5,0.0,0.9959,0.0,0.89586]
[1777686422192,45.34,78324.5,0.0,0.9959,0.0,0.89586]
[1777686422338,45.34,78324.5,0.0,0.9959,0.0,0.89586]
[1777686422364,45.34,78324.5,0.0,0.9959,0.0,0.89586]
[1777686422641,45.34,78324.5,0.0,0.9959,0.0,0.89586]
[1777686422827,45.34,78324.5,0.0,0.9959,0.0,0.89586]
[1777686428479,45.34,78323.46,0.0,0.9959,0.0,0.89658]
[1777686431110,45.34,78324.27,0.0,0.9959,0.0,0.89602]
[1777686431336,45.34,78324.27,0.0,0.9959,0.0,0.89602]
[1777686431349,45.34,78324.27,0.0,0.9959,0.0,0.89602]
[1777686431699,45.34,78324.27,0.0,0.9959,0.0,0.89602]
[1777686431833,45.34,78324.27,0.0,0.9959,0.0,0.89602]
[1777686438549,45.34,78328.7,0.0,0.99592,0.0,0.89294]
[1777686440432,45.34,78328.7,0.0,0.99592,0.0,0.89294]
[1777686440433,45.34,78328.81,0.0,0.99592,0.0,0.89287]
[1777686440584,45.34,78328.81,0.0,0.99592,0.0,0.89287]
[1777686440957,45.34,78328.81,0.0,0.99592,0.0,0.89287]
[1777686441085,45.34,78328.81,0.0,0.99592,0.0,0.89287]
[1777686446606,45.34,78329.59,0.0,0.99592,0.0,0.89233]
[1777686451642,45.34,78329.63,0.0,0.99592,0.0,0.89155]
[1777686456677,45.34,78328.66,0.0,0.99592,0.0,0.89222]
[1777686460939,45.34,78329.4,0.0,0.99592,0.0,0.89171]
[1777686461084,45.34,78329.4,0.0,0.99592,0.0,0.89171]
[1777686461101,45.34,78329.08,0.0,0.99592,0.0,0.89193]
[1777686461596,45.34,78329.08,0.0,0.99592,0.0,0.89193]
[1777686461836,45.34,78329.08,0.0,0.99592,0.0,0.89193]
[1777686467754,45.34,78329.12,0.0,0.99592,0.0,0.8919]
[1777686472789,45.34,78331.73,0.0,0.99593,0.0,0.8901]
[1777686474415,45.34,78331.73,0.0,0.99593,0.0,0.8901]
[1777686474586,45.34,78331.73,0.0,0.99593,0.0,0.8901]
[1777686475075,45.34,78331.73,0.0,0.99593,0.0,0.8901]
[1777686475333,45.34,78331.73,0.0,0.99593,0.0,0.8901]
[1777686475401,45.34,78332.5,0.0,0.99593,0.0,0.88957]
[1777686480845,45.34,78332.25,0.0,0.99593,0.0,0.88974]
[1777686481852,45.34,78335.92,0.0,0.99595,0.0,0.88721]
[1777686483406,45.34,78335.92,0.0,0.99595,0.0,0.88721]
[1777686483579,45.34,78336.64,0.0,0.99595,0.0,0.88671]
[1777686484278,45.34,78336.64,0.0,0.99595,0.0,0.88671]
[1777686484337,45.34,78336.64,0.0,0.99595,0.0,0.88671]
[1777686484436,45.34,78337.11,0.0,0.99595,0.0,0.88639]
[1777686489405,45.34,78338.14,0.0,0.99596,0.0,0.88568]
[1777686489583,45.34,78338.54,0.0,0.99596,0.0,0.88541]
[1777686494943,45.34,78337.89,0.0,0.99595,0.0,0.88585]
[1777686496563,45.34,78338.46,0.0,0.99596,0.0,0.88546]
[1777686496582,45.34,78338.46,0.0,0.99596,0.0,0.88546]
[1777686497265,45.34,78338.46,0.0,0.99596,0.0,0.88546]
[1777686497335,45.34,78338.46,0.0,0.99596,0.0,0.88546]
[1777686497425,45.34,78337.29,0.0,0.99595,0.0,0.88627]
[1777686504013,45.34,78337.45,0.0,0.99595,0.0,0.88616]
[1777686512062,45.34,78337.54,0.0,0.99596,0.0,0.88535]
[1777686517097,45.34,78337.67,0.0,0.99596,0.0,0.88526]
[1777686522132,45.34,78335.25,0.0,0.99595,0.0,0.88693]
[1777686523341,45.34,78335.25,0.0,0.99595,0.0,0.88693]
[1777686523518,45.34,78335.0,0.0,0.99595,0.0,0.8871]
[1777686523581,45.34,78335.0,0.0,0.99595,0.0,0.8871]
[1777686524012,45.34,78335.0,0.0,0.99595,0.0,0.8871]
[1777686524089,45.34,78335.0,0.0,0.99595,0.0,0.8871]
[1777686524146,45.34,78335.34,0.0,0.99595,0.0,0.88686]
[1777686531195,45.34,78335.24,0.0,0.99595,0.0,0.88693]
[1777686536230,45.34,78335.58,0.0,0.99595,0.0,0.8867]
[1777686539733,45.34,78337.67,0.0,0.99596,0.0,0.88526]
[1777686539829,45.34,78337.67,0.0,0.99596,0.0,0.88526]
[1777686540258,45.34,78337.55,0.0,0.99596,0.0,0.88534]
[1777686540556,45.34,78337.55,0.0,0.99596,0.0,0.88534]
[1777686540582,45.34,78337.55,0.0,0.99596,0.0,0.88534]
[1777686546299,45.34,78336.0,0.0,0.99595,0.0,0.88641]
[1777686549319,45.34,78333.71,0.0,0.99594,0.0,0.88799]
[1777686549337,45.34,78333.71,0.0,0.99594,0.0,0.88799]
[1777686549419,45.34,78333.71,0.0,0.99594,0.0,0.88799]
[1777686549979,45.34,78333.71,0.0,0.99594,0.0,0.88799]
[1777686550083,45.34,78333.71,0.0,0.99594,0.0,0.88799]
[1777686555363,45.34,78333.37,0.0,0.99594,0.0,0.88822]
[1777686556473,45.34,78333.37,0.0,0.99594,0.0,0.88822]
[1777686556577,45.34,78333.32,0.0,0.99594,0.0,0.88826]
[1777686557338,45.34,78333.32,0.0,0.99594,0.0,0.88826]
[1777686557383,45.34,78333.32,0.0,0.99594,0.0,0.88826]
[1777686557581,45.34,78333.32,0.0,0.99594,0.0,0.88826]
[1777686564426,45.34,78332.73,0.0,0.99594,0.0,0.88866]
[1777686570468,45.34,78335.16,0.0,0.99595,0.0,0.88699]
[1777686575503,45.34,78335.24,0.0,0.99595,0.0,0.88619]
[1777686576705,45.34,78334.99,0.0,0.99595,0.0,0.88636]
[1777686576838,45.34,78334.99,0.0,0.99595,0.0,0.88636]
[1777686577303,45.34,78334.99,0.0,0.99595,0.0,0.88636]
[1777686577330,45.34,78334.99,0.0,0.99595,0.0,0.88636]
[1777686582552,45.34,78333.26,0.0,0.99594,0.0,0.88755]
[1777686587587,45.34,78333.88,0.0,0.99595,0.0,0.88712]
[1777686595643,45.34,78333.89,0.0,0.99595,0.0,0.88712]
[1777686600145,45.34,78332.72,0.0,0.99594,0.0,0.88792]
[1777686600332,45.34,78332.72,0.0,0.99594,0.0,0.88792]
[1777686600368,45.34,78333.26,0.0,0.99594,0.0,0.88755]
[1777686601239,45.34,78333.26,0.0,0.99594,0.0,0.88755]
[1777686601335,45.34,78333.26,0.0,0.99594,0.0,0.88755]
[1777686603699,45.34,78328.98,0.0,0.99593,0.0,0.8905]
[1777686610748,45.34,78329.09,0.0,0.99593,0.0,0.89043]
[1777686612492,45.34,78329.09,0.0,0.99593,0.0,0.89043]
[1777686612579,45.34,78329.09,0.0,0.99593,0.0,0.89043]
[1777686612537,45.34,78332.2,0.0,0.99594,0.0,0.88828]
[1777686612762,45.34,78333.05,0.0,0.99594,0.0,0.88769]
[1777686613754,45.34,78333.05,0.0,0.99594,0.0,0.88769]
[1777686613834,45.34,78333.05,0.0,0.99594,0.0,0.88769]
[1777686619811,45.34,78335.26,0.0,0.99595,0.0,0.88617]
[1777686620704,45.34,78335.26,0.0,0.99595,0.0,0.88617]
[1777686620832,45.34,78335.26,0.0,0.99595,0.0,0.88617]
[1777686621090,45.34,78337.84,0.0,0.99596,0.0,0.8844]
[1777686621730,45.34,78337.84,0.0,0.99596,0.0,0.8844]
[1777686621837,45.34,78337.84,0.0,0.99596,0.0,0.8844]
[1777686627868,45.34,78338.8,0.0,0.99596,0.0,0.88374]
[1777686631281,45.34,78336.71,0.0,0.99596,0.0,0.88517]
[1777686631332,45.34,78336.71,0.0,0.99596,0.0,0.88517]
[1777686631383,45.34,78336.02,0.0,0.99596,0.0,0.8849]
[1777686632475,45.34,78336.02,0.0,0.99596,0.0,0.8849]
[1777686632584,45.34,78336.02,0.0,0.99596,0.0,0.8849]
[1777686639954,45.34,78334.79,0.0,0.99595,0.0,0.88575]
[1777686644989,45.34,78333.89,0.0,0.99595,0.0,0.88637]
[1777686645839,45.34,78333.89,0.0,0.99595,0.0,0.88637]
[1777686646076,45.34,78333.89,0.0,0.99595,0.0,0.88637]
[1777686646090,45.34,78333.7,0.0,0.99595,0.0,0.8865]
[1777686646870,45.34,78333.7,0.0,0.99595,0.0,0.8865]
[1777686647080,45.34,78333.7,0.0,0.99595,0.0,0.8865]
[1777686654061,45.34,78333.5,0.0,0.99595,0.0,0.88664]
[1777686659096,45.34,78333.77,0.0,0.99595,0.0,0.88645]
[1777686659763,45.34,78333.77,0.0,0.99595,0.0,0.88645]
[1777686659829,45.34,78333.77,0.0,0.99595,0.0,0.88645]
[1777686659929,45.34,78333.77,0.0,0.99595,0.0,0.88645]
[1777686660983,45.34,78333.77,0.0,0.99595,0.0,0.88645]
[1777686661082,45.34,78333.77,0.0,0.99595,0.0,0.88645]
[1777686666144,45.34,78332.99,0.0,0.99595,0.0,0.88699]
[1777686667037,45.34,78332.99,0.0,0.99595,0.0,0.88699]
[1777686667077,45.34,78332.99,0.0,0.99595,0.0,0.88699]
[1777686667152,45.34,78333.33,0.0,0.99595,0.0,0.88675]
[1777686668224,45.34,78333.33,0.0,0.99595,0.0,0.88675]
[1777686668335,45.34,78333.33,0.0,0.99595,0.0,0.88675]
[1777686677222,45.34,78333.03,0.0,0.99595,0.0,0.88696]
[1777686682257,45.34,78332.97,0.0,0.99595,0.0,0.887]
[1777686689306,45.34,78332.78,0.0,0.99595,0.0,0.88713]
[1777686691088,45.34,78332.78,0.0,0.99595,0.0,0.88713]
[1777686691327,45.34,78332.78,0.0,0.99595,0.0,0.88713]
[1777686691342,45.34,78332.78,0.0,0.99595,0.0,0.88639]
[1777686692358,45.34,78332.78,0.0,0.99595,0.0,0.88639]
[1777686692586,45.34,78332.78,0.0,0.99595,0.0,0.88639]
[1777686698369,45.34,78333.49,0.0,0.99595,0.0,0.8859]
[1777686704416,45.34,78331.17,0.0,0.99594,0.0,0.88749]
[1777686709451,45.34,78331.32,0.0,0.99594,0.0,0.88739]
[1777686719521,45.34,78331.58,0.0,0.99594,0.0,0.88721]
[1777686724558,45.34,78331.3,0.0,0.99594,0.0,0.88741]
[1777686724927,45.34,78331.3,0.0,0.99594,0.0,0.88741]
[1777686725077,45.34,78331.3,0.0,0.99594,0.0,0.88741]
[1777686725564,45.34,78331.29,0.0,0.99594,0.0,0.88741]
[1777686726427,45.34,78331.29,0.0,0.99594,0.0,0.88741]
[1777686726583,45.34,78331.29,0.0,0.99594,0.0,0.88741]
[1777686732613,45.34,78331.89,0.0,0.99595,0.0,0.887]
[1777686735296,45.34,78334.13,0.0,0.99595,0.0,0.88546]
[1777686735329,45.34,78334.13,0.0,0.99595,0.0,0.88546]
[1777686736730,45.34,78334.13,0.0,0.99595,0.0,0.88546]
[1777686736837,45.34,78334.13,0.0,0.99595,0.0,0.88546]
[1777686736890,45.34,78334.13,0.0,0.99595,0.0,0.88546]
[1777686742683,45.34,78333.5,0.0,0.99595,0.0,0.88589]
[1777686748726,45.34,78333.46,0.0,0.99595,0.0,0.88592]
[1777686749733,45.34,78331.23,0.0,0.99594,0.0,0.88745]
[1777686753296,45.34,78329.7,0.0,0.99594,0.0,0.88776]
[1777686753326,45.34,78329.7,0.0,0.99594,0.0,0.88776]
[1777686753761,45.34,78328.76,0.0,0.99594,0.0,0.88841]
[1777686756063,45.34,78328.54,0.0,0.99594,0.0,0.88856]
[1777686756078,45.34,78328.54,0.0,0.99594,0.0,0.88856]
[1777686756162,45.34,78322.33,0.0,0.99592,0.0,0.89285]
[1777686757578,45.34,78322.33,0.0,0.99592,0.0,0.89285]
[1777686757676,45.34,78320.92,0.0,0.99591,0.0,0.89383]
[1777686757837,45.34,78320.92,0.0,0.99591,0.0,0.89383]
[1777686757883,45.34,78320.92,0.0,0.99591,0.0,0.89383]
[1777686758082,45.34,78320.92,0.0,0.99591,0.0,0.89383]
[1777686758177,45.34,78320.49,0.0,0.99591,0.0,0.89413]
[1777686760810,45.34,78318.07,0.0,0.9959,0.0,0.89581]
[1777686765845,45.34,78317.19,0.0,0.9959,0.0,0.89642]
[1777686770011,45.34,78317.13,0.0,0.9959,0.0,0.89646]
[1777686770076,45.34,78317.13,0.0,0.9959,0.0,0.89646]
[1777686770112,45.34,78318.1,0.0,0.9959,0.0,0.89579]
[1777686771395,45.34,78318.1,0.0,0.9959,0.0,0.89579]
[1777686771580,45.34,78318.1,0.0,0.9959,0.0,0.89579]
[1777686775872,45.34,78316.76,0.0,0.9959,0.0,0.89672]
[1777686776077,45.34,78316.76,0.0,0.9959,0.0,0.89672]
[1777686776517,45.34,78316.76,0.0,0.9959,0.0,0.89672]
[1777686776581,45.34,78316.76,0.0,0.9959,0.0,0.89672]
[1777686776675,45.34,78317.44,0.0,0.9959,0.0,0.89625]
[1777686782967,45.34,78317.78,0.0,0.9959,0.0,0.89601]
[1777686788011,45.34,78317.56,0.0,0.9959,0.0,0.89616]
[1777686794045,45.34,78317.22,0.0,0.9959,0.0,0.8964]
[1777686803109,45.34,78317.27,0.0,0.9959,0.0,0.89637]
[1777686805664,45.34,78316.55,0.0,0.99589,0.0,0.89687]
[1777686805825,45.34,78316.51,0.0,0.99589,0.0,0.89689]
[1777686807827,45.34,78317.12,0.0,0.9959,0.0,0.89647]
[1777686808079,45.34,78317.12,0.0,0.9959,0.0,0.89647]
[1777686808327,45.34,78317.12,0.0,0.9959,0.0,0.89647]
[1777686808374,45.34,78317.26,0.0,0.9959,0.0,0.89637]
[1777686809151,45.34,78313.64,0.0,0.99588,0.0,0.89889]
[1777686811066,45.34,78312.33,0.0,0.99588,0.0,0.8998]
[1777686811081,45.34,78312.33,0.0,0.99588,0.0,0.8998]
[1777686816200,45.34,78310.94,0.0,0.99588,0.0,0.90002]
[1777686818284,45.34,78311.33,0.0,0.99588,0.0,0.89975]
[1777686818327,45.34,78311.33,0.0,0.99588,0.0,0.89975]
[1777686819116,45.34,78311.29,0.0,0.99588,0.0,0.89978]
[1777686819331,45.34,78311.29,0.0,0.99588,0.0,0.89978]
[1777686822326,45.34,78311.33,0.0,0.99588,0.0,0.89975]
[1777686822345,45.34,78311.77,0.0,0.99588,0.0,0.89944]
[1777686825617,45.34,78311.8,0.0,0.99588,0.0,0.89942]
[1777686825833,45.34,78311.8,0.0,0.99588,0.0,0.89942]
[1777686831306,45.34,78310.86,0.0,0.99588,0.0,0.90008]
[1777686832313,45.34,78313.12,0.0,0.99589,0.0,0.8985]
[1777686833093,45.34,78313.12,0.0,0.99589,0.0,0.8985]
[1777686833330,45.34,78313.12,0.0,0.99589,0.0,0.8985]
[1777686833430,45.34,78315.43,0.0,0.99589,0.0,0.89689]
[1777686839362,45.34,78314.72,0.0,0.99589,0.0,0.89739]
[1777686844329,45.34,78315.29,0.0,0.99589,0.0,0.89699]
[1777686844862,45.34,78315.29,0.0,0.99589,0.0,0.89699]
[1777686844397,45.34,78315.26,0.0,0.99589,0.0,0.89701]
[1777686845082,45.34,78315.26,0.0,0.99589,0.0,0.89701]
[1777686852452,45.34,78314.15,0.0,0.99589,0.0,0.89778]
[1777686854583,45.34,78314.15,0.0,0.99589,0.0,0.89778]
[1777686854832,45.34,78314.15,0.0,0.99589,0.0,0.89778]
[1777686856670,45.34,78311.65,0.0,0.99588,0.0,0.89952]
[1777686856829,45.34,78311.65,0.0,0.99588,0.0,0.89952]
[1777686856873,45.34,78311.64,0.0,0.99588,0.0,0.89953]
[1777686862523,45.34,78312.26,0.0,0.99588,0.0,0.8991]
[1777686872594,45.34,78312.02,0.0,0.99588,0.0,0.89851]
[1777686873538,45.34,78312.02,0.0,0.99588,0.0,0.89851]
[1777686873575,45.34,78312.02,0.0,0.99588,0.0,0.89851]
[1777686878636,45.34,78309.36,0.0,0.99587,0.0,0.90037]
[1777686880721,45.34,78309.54,0.0,0.99588,0.0,0.90024]
[1777686880830,45.34,78309.54,0.0,0.99588,0.0,0.90024]
[1777686881685,45.34,78309.54,0.0,0.99588,0.0,0.90024]
[1777686881832,45.34,78309.54,0.0,0.99588,0.0,0.90024]
[1777686882664,45.34,78312.57,0.0,0.99589,0.0,0.89813]
[1777686885174,45.34,78311.99,0.0,0.99588,0.0,0.89853]
[1777686885337,45.34,78311.99,0.0,0.99588,0.0,0.89853]
[1777686886692,45.34,78316.36,0.0,0.9959,0.0,0.89549]
[1777686887699,45.34,78326.17,0.0,0.99594,0.0,0.8887]
[1777686888959,45.34,78327.41,0.0,0.99594,0.0,0.88784]
[1777686889076,45.34,78327.41,0.0,0.99594,0.0,0.88784]
[1777686889713,45.34,78327.48,0.0,0.99594,0.0,0.8878]
[1777686893797,45.34,78327.41,0.0,0.99594,0.0,0.88784]
[1777686893830,45.34,78327.41,0.0,0.99594,0.0,0.88784]
[1777686893898,45.34,78327.41,0.0,0.99594,0.0,0.88784]
[1777686895755,45.34,78339.74,0.0,0.99598,0.0,0.87938]
[1777686896762,45.34,78342.27,0.0,0.99599,0.0,0.87765]
[1777686897796,45.34,78342.27,0.0,0.99599,0.0,0.87765]
[1777686897829,45.34,78342.27,0.0,0.99599,0.0,0.87765]
[1777686900790,45.34,78337.28,0.0,0.99598,0.0,0.88106]
[1777686901797,45.34,78332.3,0.0,0.99596,0.0,0.88448]
[1777686902873,45.34,78332.3,0.0,0.99596,0.0,0.88448]
[1777686903077,45.34,78330.97,0.0,0.99595,0.0,0.88539]
[1777686905576,45.34,78329.49,0.0,0.99595,0.0,0.88641]
[1777686905835,45.34,78329.49,0.0,0.99595,0.0,0.88641]
[1777686905879,45.34,78329.77,0.0,0.99595,0.0,0.88622]
[1777686911867,45.34,78328.85,0.0,0.99595,0.0,0.88685]
[1777686913881,45.34,78323.99,0.0,0.99593,0.0,0.8902]
[1777686915114,45.34,78320.59,0.0,0.99592,0.0,0.89256]
[1777686915325,45.34,78320.59,0.0,0.99592,0.0,0.89256]
[1777686922945,45.34,78318.84,0.0,0.99591,0.0,0.89377]
[1777686925843,45.34,78315.97,0.0,0.9959,0.0,0.89576]
[1777686926080,45.34,78314.97,0.0,0.9959,0.0,0.89646]
[1777686928313,45.34,78314.69,0.0,0.99589,0.0,0.89665]
[1777686928333,45.34,78314.69,0.0,0.99589,0.0,0.89665]
[1777686928414,45.34,78314.69,0.0,0.99589,0.0,0.89665]
[1777686933831,45.34,78315.26,0.0,0.9959,0.0,0.8955]
[1777686934078,45.34,78317.54,0.0,0.99591,0.0,0.89392]
[1777686940065,45.34,78315.84,0.0,0.9959,0.0,0.8951]
[1777686945100,45.34,78315.8,0.0,0.9959,0.0,0.89513]
[1777686950135,45.34,78315.66,0.0,0.9959,0.0,0.89523]
[1777686959197,45.34,78315.75,0.0,0.9959,0.0,0.89516]
[1777686964232,45.34,78315.65,0.0,0.9959,0.0,0.89523]
[1777686968217,45.34,78315.72,0.0,0.9959,0.0,0.89518]
[1777686968332,45.34,78315.72,0.0,0.9959,0.0,0.89518]
[1777686970600,45.34,78315.72,0.0,0.9959,0.0,0.89518]
[1777686970838,45.34,78315.72,0.0,0.9959,0.0,0.89518]
[1777686976317,45.34,78315.52,0.0,0.9959,0.0,0.89532]
[1777686978478,45.34,78315.03,0.0,0.9959,0.0,0.89566]
[1777686978577,45.34,78315.03,0.0,0.9959,0.0,0.89566]
[1777686985380,45.34,78314.34,0.0,0.9959,0.0,0.89614]
[1777686991422,45.34,78314.13,0.0,0.9959,0.0,0.89554]
[1777686996457,45.34,78313.97,0.0,0.9959,0.0,0.89565]
[1777686998063,45.34,78312.15,0.0,0.99589,0.0,0.89691]
[1777686998076,45.34,78312.15,0.0,0.99589,0.0,0.89691]
[1777687000819,45.34,78308.93,0.0,0.99588,0.0,0.89916]
[1777687000845,45.34,78308.93,0.0,0.99588,0.0,0.89916]
[1777687000920,45.34,78308.6,0.0,0.99588,0.0,0.89939]
[1777687008541,45.34,78309.16,0.0,0.99588,0.0,0.89899]
[1777687013651,45.34,78309.31,0.0,0.99588,0.0,0.89889]
[1777687013827,45.34,78309.31,0.0,0.99588,0.0,0.89889]
[1777687015664,45.34,78309.34,0.0,0.99588,0.0,0.89887]
[1777687021632,45.34,78306.6,0.0,0.99587,0.0,0.90078]
[1777687030695,45.34,78306.69,0.0,0.99587,0.0,0.90072]
[1777687032334,45.34,78306.46,0.0,0.99587,0.0,0.90088]
[1777687034686,45.34,78306.54,0.0,0.99587,0.0,0.90082]
[1777687034837,45.34,78306.54,0.0,0.99587,0.0,0.90082]
[1777687034921,45.34,78306.61,0.0,0.99587,0.0,0.90077]
[1777687041771,45.34,78305.49,0.0,0.99587,0.0,0.90156]
[1777687046382,45.34,78305.46,0.0,0.99587,0.0,0.90158]
[1777687048332,45.34,78304.21,0.0,0.99586,0.0,0.90245]
[1777687052331,45.34,78303.4,0.0,0.99586,0.0,0.90302]
[1777687057427,45.34,78303.32,0.0,0.99586,0.0,0.90232]
[1777687057585,45.34,78303.32,0.0,0.99586,0.0,0.90232]
[1777687057884,45.34,78303.58,0.0,0.99586,0.0,0.90214]
[1777687062923,45.34,78303.58,0.0,0.99586,0.0,0.90214]
[1777687067959,45.34,78299.61,0.0,0.99585,0.0,0.90492]
[1777687068337,45.34,78299.61,0.0,0.99585,0.0,0.90492]
[1777687076426,45.34,78300.33,0.0,0.99585,0.0,0.90441]
[1777687076561,45.34,78300.33,0.0,0.99585,0.0,0.90441]
[1777687076868,45.34,78300.33,0.0,0.99585,0.0,0.90441]
[1777687077078,45.34,78300.33,0.0,0.99585,0.0,0.90441]
[1777687077093,45.34,78300.22,0.0,0.99585,0.0,0.90449]
[1777687083064,45.34,78300.18,0.0,0.99585,0.0,0.90452]
[1777687087891,45.34,78300.2,0.0,0.99585,0.0,0.9045]
[1777687088087,45.34,78300.2,0.0,0.99585,0.0,0.9045]
[1777687087933,45.34,78300.2,0.0,0.99585,0.0,0.9045]
[1777687089359,45.34,78299.91,0.0,0.99585,0.0,0.9047]
[1777687089578,45.34,78299.91,0.0,0.99585,0.0,0.9047]
[1777687095565,45.34,78301.22,0.0,0.99586,0.0,0.90379]
[1777687095580,45.34,78301.22,0.0,0.99586,0.0,0.90379]
[1777687096053,45.34,78301.22,0.0,0.99586,0.0,0.90379]
[1777687096085,45.34,78301.22,0.0,0.99586,0.0,0.90379]
[1777687095667,45.34,78301.22,0.0,0.99586,0.0,0.90379]
[1777687107232,45.34,78300.53,0.0,0.99585,0.0,0.90427]
[1777687110521,45.34,78301.12,0.0,0.99586,0.0,0.90386]
[1777687110585,45.34,78301.12,0.0,0.99586,0.0,0.90386]
[1777687111051,45.34,78301.12,0.0,0.99586,0.0,0.90386]
[1777687111084,45.34,78301.12,0.0,0.99586,0.0,0.90386]
[1777687111056,45.34,78301.12,0.0,0.99586,0.0,0.9031]
[1777687116294,45.34,78301.43,0.0,0.99586,0.0,0.90288]
[1777687118127,45.34,78301.43,0.0,0.99586,0.0,0.90288]
[1777687118333,45.34,78300.95,0.0,0.99586,0.0,0.90322]
[1777687118647,45.34,78300.95,0.0,0.99586,0.0,0.90322]
[1777687118833,45.34,78300.95,0.0,0.99586,0.0,0.90322]
[1777687118908,45.34,78301.46,0.0,0.99586,0.0,0.90286]
[1777687124351,45.34,78301.0,0.0,0.99586,0.0,0.90318]
[1777687129385,45.34,78300.6,0.0,0.99586,0.0,0.90346]
[1777687131492,45.34,78300.6,0.0,0.99586,0.0,0.90346]
[1777687131583,45.34,78300.6,0.0,0.99586,0.0,0.90346]
[1777687131729,45.34,78300.6,0.0,0.99586,0.0,0.90346]
[1777687131831,45.34,78300.6,0.0,0.99586,0.0,0.90346]
[1777687131932,45.34,78300.89,0.0,0.99586,0.0,0.90326]
[1777687142477,45.34,78300.82,0.0,0.99586,0.0,0.90331]
[1777687147512,45.34,78301.1,0.0,0.99586,0.0,0.90311]
[1777687149209,45.34,78301.1,0.0,0.99586,0.0,0.90311]
[1777687149340,45.34,78301.1,0.0,0.99586,0.0,0.90311]
[1777687150007,45.34,78301.1,0.0,0.99586,0.0,0.90311]
[1777687150078,45.34,78301.1,0.0,0.99586,0.0,0.90311]
[1777687150108,45.34,78301.16,0.0,0.99586,0.0,0.90307]
[1777687156297,45.34,78303.5,0.0,0.99587,0.0,0.90143]
[1777687156338,45.34,78303.5,0.0,0.99587,0.0,0.90143]
[1777687156795,45.34,78303.5,0.0,0.99587,0.0,0.90143]
[1777687156831,45.34,78303.5,0.0,0.99587,0.0,0.90143]
[1777687156931,45.34,78303.5,0.0,0.99587,0.0,0.90143]
[1777687165638,45.34,78303.39,0.0,0.99587,0.0,0.90151]
[1777687166644,45.34,78297.46,0.0,0.99585,0.0,0.90566]
[1777687168726,45.34,78297.51,0.0,0.99585,0.0,0.90563]
[1777687168835,45.34,78297.51,0.0,0.99585,0.0,0.90563]
[1777687168896,45.34,78297.44,0.0,0.99585,0.0,0.90568]
[1777687169665,45.34,78297.44,0.0,0.99585,0.0,0.90568]
[1777687169830,45.34,78297.44,0.0,0.99585,0.0,0.90568]
[1777687177722,45.34,78297.2,0.0,0.99585,0.0,0.90509]
[1777687180298,45.34,78296.0,0.0,0.99584,0.0,0.90593]
[1777687180335,45.34,78296.0,0.0,0.99584,0.0,0.90593]
[1777687180998,45.34,78296.0,0.0,0.99584,0.0,0.90593]
[1777687181078,45.34,78296.0,0.0,0.99584,0.0,0.90593]
[1777687181178,45.34,78296.0,0.0,0.99584,0.0,0.90593]
[1777687184771,45.34,78306.19,0.0,0.99588,0.0,0.8988]
[1777687185778,45.34,78313.37,0.0,0.99591,0.0,0.89381]
[1777687186785,45.34,78332.7,0.0,0.99598,0.0,0.88048]
[1777687187792,45.34,78335.51,0.0,0.99599,0.0,0.87856]
[1777687190956,45.34,78335.19,0.0,0.99598,0.0,0.87877]
[1777687191089,45.34,78335.19,0.0,0.99598,0.0,0.87877]
[1777687191163,45.34,78335.48,0.0,0.99599,0.0,0.87858]
[1777687191892,45.34,78335.48,0.0,0.99599,0.0,0.87858]
[1777687192086,45.34,78335.48,0.0,0.99599,0.0,0.87858]
[1777687193834,45.34,78330.36,0.0,0.99597,0.0,0.88208]
[1777687194841,45.34,78326.69,0.0,0.99595,0.0,0.8846]
[1777687195848,45.34,78339.01,0.0,0.996,0.0,0.87617]
[1777687196855,45.34,78340.33,0.0,0.996,0.0,0.87527]
[1777687198268,45.34,78340.13,0.0,0.996,0.0,0.8754]
[1777687198328,45.34,78340.13,0.0,0.996,0.0,0.8754]
[1777687198869,45.34,78339.86,0.0,0.996,0.0,0.87559]
[1777687199645,45.34,78339.86,0.0,0.996,0.0,0.87559]
[1777687199830,45.34,78339.86,0.0,0.996,0.0,0.87559]
[1777687200884,45.34,78332.82,0.0,0.99598,0.0,0.8804]
[1777687201891,45.34,78328.19,0.0,0.99596,0.0,0.88357]
[1777687202898,45.34,78320.42,0.0,0.99593,0.0,0.88892]
[1777687204912,45.34,78320.3,0.0,0.99593,0.0,0.88901]
[1777687205469,45.34,78320.3,0.0,0.99593,0.0,0.88901]
[1777687205585,45.34,78320.3,0.0,0.99593,0.0,0.88901]
[1777687205919,45.34,78320.44,0.0,0.99593,0.0,0.88891]
[1777687207134,45.34,78320.44,0.0,0.99593,0.0,0.88891]
[1777687207326,45.34,78320.28,0.0,0.99593,0.0,0.88902]
[1777687212968,45.34,78320.93,0.0,0.99593,0.0,0.88857]
[1777687218003,45.34,78326.9,0.0,0.99595,0.0,0.88446]
[1777687219904,45.34,78328.53,0.0,0.99596,0.0,0.88334]
[1777687220082,45.34,78328.53,0.0,0.99596,0.0,0.88334]
[1777687220167,45.34,78328.45,0.0,0.99596,0.0,0.88339]
[1777687221151,45.34,78328.45,0.0,0.99596,0.0,0.88339]
[1777687221329,45.34,78327.89,0.0,0.99596,0.0,0.88378]
[1777687227068,45.34,78329.02,0.0,0.99596,0.0,0.883]
[1777687229482,45.34,78328.58,0.0,0.99596,0.0,0.8833]
[1777687229576,45.34,78328.58,0.0,0.99596,0.0,0.8833]
[1777687229820,45.34,78328.58,0.0,0.99596,0.0,0.8833]
[1777687230079,45.34,78328.58,0.0,0.99596,0.0,0.8833]
[1777687230133,45.34,78328.42,0.0,0.99596,0.0,0.88341]
[1777687236131,45.34,78328.39,0.0,0.99596,0.0,0.88269]
[1777687241167,45.34,78330.83,0.0,0.99597,0.0,0.88102]
[1777687242168,45.34,78330.83,0.0,0.99597,0.0,0.88102]
[1777687242185,45.34,78330.83,0.0,0.99597,0.0,0.88102]
[1777687242334,45.34,78330.83,0.0,0.99597,0.0,0.88102]
[1777687243183,45.34,78330.83,0.0,0.99597,0.0,0.88102]
[1777687243328,45.34,78330.83,0.0,0.99597,0.0,0.88102]
[1777687244228,45.34,78330.24,0.0,0.99597,0.0,0.88142]
[1777687244325,45.34,78330.24,0.0,0.99597,0.0,0.88142]
[1777687245235,45.34,78330.31,0.0,0.99597,0.0,0.88137]
[1777687249766,45.34,78331.44,0.0,0.99597,0.0,0.8806]
[1777687249839,45.34,78331.44,0.0,0.99597,0.0,0.8806]
[1777687255306,45.34,78331.76,0.0,0.99598,0.0,0.88038]
[1777687260911,45.34,78331.07,0.0,0.99597,0.0,0.88085]
[1777687261084,45.34,78331.07,0.0,0.99597,0.0,0.88085]
[1777687261123,45.34,78331.25,0.0,0.99597,0.0,0.88073]
[1777687261895,45.34,78331.25,0.0,0.99597,0.0,0.88073]
[1777687262078,45.34,78331.25,0.0,0.99597,0.0,0.88073]
[1777687268211,45.34,78330.98,0.0,0.99597,0.0,0.88091]
[1777687271419,45.34,78328.97,0.0,0.99597,0.0,0.88229]
[1777687273706,45.34,78329.08,0.0,0.99597,0.0,0.88222]
[1777687273831,45.34,78329.08,0.0,0.99597,0.0,0.88222]
[1777687273932,45.34,78329.05,0.0,0.99597,0.0,0.88224]
[1777687274791,45.34,78329.05,0.0,0.99597,0.0,0.88224]
[1777687274828,45.34,78329.05,0.0,0.99597,0.0,0.88224]
[1777687280640,45.34,78327.16,0.0,0.99596,0.0,0.88353]
[1777687280835,45.34,78327.16,0.0,0.99596,0.0,0.88353]
[1777687280928,45.34,78327.16,0.0,0.99596,0.0,0.88353]
[1777687286523,45.35,78327.09,0.0,0.99595,0.0,0.88476]
[1777687288467,45.35,78327.1,0.0,0.99595,0.0,0.88499]
[1777687288579,45.35,78327.1,0.0,0.99595,0.0,0.88499]
[1777687294580,45.36,78327.39,0.0,0.99595,0.0,0.88544]
[1777687300622,45.36,78327.41,0.0,0.99595,0.0,0.88543]
[1777687308678,45.36,78326.7,0.0,0.99595,0.0,0.88592]
[1777687322776,45.36,78327.29,0.0,0.99595,0.0,0.88551]
[1777687328818,45.36,78327.17,0.0,0.99595,0.0,0.8856]
[1777687333853,45.36,78327.07,0.0,0.99595,0.0,0.88566]
[1777687339895,45.36,78326.96,0.0,0.99595,0.0,0.88574]
[1777687344929,45.36,78329.55,0.0,0.99596,0.0,0.88396]
[1777687347265,45.36,78329.29,0.0,0.99596,0.0,0.88414]
[1777687347331,45.36,78329.29,0.0,0.99596,0.0,0.88414]
[1777687347294,45.36,78329.29,0.0,0.99596,0.0,0.88414]
[1777687347951,45.36,78332.84,0.0,0.99597,0.0,0.8817]
[1777687348958,45.36,78338.69,0.0,0.99599,0.0,0.8777]
[1777687349773,45.36,78338.69,0.0,0.99599,0.0,0.8777]
[1777687349828,45.36,78338.69,0.0,0.99599,0.0,0.8777]
[1777687350972,45.36,78347.97,0.0,0.99602,0.0,0.87138]
[1777687351579,45.36,78347.97,0.0,0.99602,0.0,0.87138]
[1777687351831,45.36,78347.97,0.0,0.99602,0.0,0.87138]
[1777687351979,45.36,78347.64,0.0,0.99602,0.0,0.87087]
[1777687357313,45.36,78349.12,0.0,0.99603,0.0,0.86986]
[1777687357336,45.36,78349.12,0.0,0.99603,0.0,0.86986]
[1777687362048,45.36,78344.4,0.0,0.99601,0.0,0.87307]
[1777687363173,45.36,78344.4,0.0,0.99601,0.0,0.87307]
[1777687363328,45.36,78344.4,0.0,0.99601,0.0,0.87307]
[1777687363350,45.36,78343.7,0.0,0.99601,0.0,0.87354]
[1777687363476,45.36,78343.7,0.0,0.99601,0.0,0.87354]
[1777687363596,45.36,78343.7,0.0,0.99601,0.0,0.87354]
[1777687364063,45.36,78338.98,0.0,0.99599,0.0,0.87676]
[1777687365070,45.36,78335.59,0.0,0.99598,0.0,0.87907]
[1777687368091,45.36,78332.14,0.0,0.99597,0.0,0.88144]
[1777687369272,45.36,78332.14,0.0,0.99597,0.0,0.88144]
[1777687369328,45.36,78332.14,0.0,0.99597,0.0,0.88144]
[1777687369284,45.37,78331.43,0.0,0.99597,0.0,0.88217]
[1777687370004,45.37,78331.43,0.0,0.99597,0.0,0.88217]
[1777687370082,45.37,78331.43,0.0,0.99597,0.0,0.88217]
[1777687369427,45.37,78331.43,0.0,0.99597,0.0,0.88217]
[1777687376147,45.38,78331.29,0.0,0.99596,0.0,0.88372]
[1777687381182,45.38,78330.5,0.0,0.99595,0.0,0.88426]
[1777687384203,45.38,78339.66,0.0,0.99599,0.0,0.87799]
[1777687385210,45.38,78343.95,0.0,0.996,0.0,0.87506]
[1777687386217,45.38,78346.65,0.0,0.99601,0.0,0.87322]
[1777687386664,45.38,78346.65,0.0,0.99601,0.0,0.87322]
[1777687386828,45.38,78346.65,0.0,0.99601,0.0,0.87322]
[1777687387224,45.38,78348.82,0.0,0.99602,0.0,0.87175]
[1777687388498,45.38,78349.45,0.0,0.99602,0.0,0.87132]
[1777687388584,45.38,78349.45,0.0,0.99602,0.0,0.87132]
[1777687394274,45.38,78351.76,0.0,0.99603,0.0,0.86976]
[1777687395246,45.38,78351.76,0.0,0.99603,0.0,0.86976]
[1777687395326,45.38,78351.76,0.0,0.99603,0.0,0.86976]
[1777687395348,45.38,78351.61,0.0,0.99603,0.0,0.86986]
[1777687395682,45.38,78351.61,0.0,0.99603,0.0,0.86986]
[1777687395831,45.38,78351.61,0.0,0.99603,0.0,0.86986]
[1777687401323,45.38,78348.34,0.0,0.99602,0.0,0.87208]
[1777687403997,45.38,78350.51,0.0,0.99603,0.0,0.8706]
[1777687404078,45.38,78350.51,0.0,0.99603,0.0,0.8706]
[1777687404348,45.38,78350.9,0.0,0.99603,0.0,0.87034]
[1777687404458,45.38,78350.9,0.0,0.99603,0.0,0.87034]
[1777687404585,45.38,78350.9,0.0,0.99603,0.0,0.87034]
[1777687411338,45.38,78350.47,0.0,0.99603,0.0,0.87063]
[1777687411580,45.38,78349.9,0.0,0.99603,0.0,0.87028]
[1777687418445,45.38,78351.23,0.0,0.99603,0.0,0.86938]
[1777687420869,45.38,78351.23,0.0,0.99603,0.0,0.86938]
[1777687421080,45.38,78351.23,0.0,0.99603,0.0,0.86938]
[1777687421205,45.38,78351.23,0.0,0.99603,0.0,0.86938]
[1777687426413,45.38,78351.35,0.0,0.99603,0.0,0.8693]
[1777687426576,45.38,78352.55,0.0,0.99604,0.0,0.86848]
[1777687433372,45.38,78353.03,0.0,0.99604,0.0,0.86816]
[1777687433581,45.38,78353.28,0.0,0.99604,0.0,0.86799]
[1777687434118,45.38,78353.28,0.0,0.99604,0.0,0.86799]
[1777687434328,45.38,78353.28,0.0,0.99604,0.0,0.86799]
[1777687434376,45.38,78352.57,0.0,0.99604,0.0,0.86847]
[1777687440601,45.38,78353.33,0.0,0.99604,0.0,0.86796]
[1777687445636,45.38,78354.04,0.0,0.99604,0.0,0.86748]
[1777687447712,45.38,78354.49,0.0,0.99604,0.0,0.86717]
[1777687447830,45.38,78354.49,0.0,0.99604,0.0,0.86717]
[1777687447930,45.38,78354.19,0.0,0.99604,0.0,0.86738]
[1777687448972,45.38,78354.19,0.0,0.99604,0.0,0.86738]
[1777687449082,45.38,78354.19,0.0,0.99604,0.0,0.86738]
[1777687456713,45.38,78353.88,0.0,0.99604,0.0,0.86758]
[1777687458727,45.38,78351.56,0.0,0.99603,0.0,0.86915]
[1777687460125,45.38,78351.56,0.0,0.99603,0.0,0.86915]
[1777687460331,45.38,78351.56,0.0,0.99603,0.0,0.86915]
[1777687460354,45.38,78351.65,0.0,0.99603,0.0,0.86909]
[1777687461808,45.38,78351.9,0.0,0.99603,0.0,0.86892]
[1777687461829,45.38,78351.9,0.0,0.99603,0.0,0.86892]
[1777687468192,45.38,78351.66,0.0,0.99603,0.0,0.86909]
[1777687468331,45.38,78351.66,0.0,0.99603,0.0,0.86909]
[1777687472826,45.38,78343.28,0.0,0.99601,0.0,0.87403]
[1777687473701,45.38,78343.28,0.0,0.99601,0.0,0.87403]
[1777687473996,45.38,78334.58,0.0,0.99598,0.0,0.87997]
[1777687474839,45.38,78331.98,0.0,0.99597,0.0,0.88175]
[1777687475600,45.38,78331.98,0.0,0.99597,0.0,0.88175]
[1777687476663,45.38,78331.85,0.0,0.99597,0.0,0.88184]
[1777687477038,45.38,78331.85,0.0,0.99597,0.0,0.88184]
[1777687477132,45.38,78331.23,0.0,0.99596,0.0,0.88227]
[1777687479874,45.38,78322.39,0.0,0.99593,0.0,0.88835]
[1777687480681,45.38,78322.39,0.0,0.99593,0.0,0.88835]
[1777687480830,45.38,78322.39,0.0,0.99593,0.0,0.88835]
[1777687480881,45.38,78321.76,0.0,0.99593,0.0,0.88878]
[1777687482624,45.38,78321.18,0.0,0.99593,0.0,0.88918]
[1777687482829,45.38,78321.18,0.0,0.99593,0.0,0.88918]
[1777687488937,45.38,78320.1,0.0,0.99592,0.0,0.88993]
[1777687491958,45.38,78325.6,0.0,0.99594,0.0,0.88614]
[1777687493075,45.38,78325.6,0.0,0.99594,0.0,0.88614]
[1777687493325,45.38,78325.6,0.0,0.99594,0.0,0.88614]
[1777687493427,45.38,78330.33,0.0,0.99596,0.0,0.88288]
[1777687494937,45.38,78331.11,0.0,0.99596,0.0,0.88235]
[1777687495079,45.38,78331.11,0.0,0.99596,0.0,0.88235]
[1777687495178,45.38,78333.38,0.0,0.99597,0.0,0.88079]
[1777687496993,45.38,78331.24,0.0,0.99596,0.0,0.88226]
[1777687502032,45.38,78331.12,0.0,0.99596,0.0,0.88234]
[1777687507477,45.38,78331.15,0.0,0.99596,0.0,0.88232]
[1777687507481,45.38,78331.15,0.0,0.99596,0.0,0.88232]
[1777687508329,45.38,78331.15,0.0,0.99596,0.0,0.88232]
[1777687508780,45.38,78331.15,0.0,0.99596,0.0,0.88232]
[1777687508828,45.38,78331.15,0.0,0.99596,0.0,0.88232]
[1777687510088,45.38,78331.27,0.0,0.99596,0.0,0.88224]
[1777687511095,45.38,78334.71,0.0,0.99598,0.0,0.87988]
[1777687512102,45.38,78336.5,0.0,0.99598,0.0,0.87866]
[1777687513837,45.38,78337.36,0.0,0.99599,0.0,0.87807]
[1777687514082,45.38,78337.36,0.0,0.99599,0.0,0.87807]
[1777687519150,45.38,78339.18,0.0,0.99599,0.0,0.87683]
[1777687522577,45.38,78339.03,0.0,0.99599,0.0,0.87693]
[1777687522591,45.38,78339.03,0.0,0.99599,0.0,0.87693]
[1777687523864,45.38,78339.03,0.0,0.99599,0.0,0.87693]
[1777687524078,45.38,78339.03,0.0,0.99599,0.0,0.87693]
[1777687529222,45.38,78338.66,0.0,0.99599,0.0,0.87718]
[1777687533963,45.38,78336.04,0.0,0.99598,0.0,0.87823]
[1777687534080,45.38,78336.04,0.0,0.99598,0.0,0.87823]
[1777687535616,45.38,78335.97,0.0,0.99598,0.0,0.87828]
[1777687535832,45.38,78335.97,0.0,0.99598,0.0,0.87828]
[1777687535930,45.38,78335.97,0.0,0.99598,0.0,0.87828]
[1777687541309,45.38,78335.72,0.0,0.99598,0.0,0.87845]
[1777687544617,45.38,78335.15,0.0,0.99598,0.0,0.87884]
[1777687544830,45.38,78335.15,0.0,0.99598,0.0,0.87884]
[1777687550372,45.38,78336.24,0.0,0.99599,0.0,0.87809]
[1777687552617,45.38,78339.76,0.0,0.996,0.0,0.87569]
[1777687552829,45.38,78339.76,0.0,0.996,0.0,0.87569]
[1777687554172,45.38,78339.72,0.0,0.996,0.0,0.87572]
[1777687554329,45.38,78339.72,0.0,0.996,0.0,0.87572]
[1777687554400,45.38,78340.92,0.0,0.996,0.0,0.8749]
[1777687560442,45.38,78343.78,0.0,0.99601,0.0,0.87295]
[1777687562537,45.38,78343.64,0.0,0.99601,0.0,0.87305]
[1777687562579,45.38,78343.64,0.0,0.99601,0.0,0.87305]
[1777687571519,45.38,78344.26,0.0,0.99601,0.0,0.87263]
[1777687573550,45.38,78345.77,0.0,0.99602,0.0,0.8716]
[1777687573584,45.38,78345.77,0.0,0.99602,0.0,0.8716]
[1777687575526,45.38,78345.7,0.0,0.99602,0.0,0.87165]
[1777687575589,45.38,78345.7,0.0,0.99602,0.0,0.87165]
[1777687575547,45.38,78345.45,0.0,0.99602,0.0,0.87182]
[1777687580582,45.38,78346.87,0.0,0.99602,0.0,0.87086]
[1777687581286,45.38,78346.87,0.0,0.99602,0.0,0.87086]
[1777687581329,45.38,78346.87,0.0,0.99602,0.0,0.87086]
[1777687586623,45.38,78345.62,0.0,0.99602,0.0,0.8717]
[1777687587695,45.38,78346.3,0.0,0.99602,0.0,0.87124]
[1777687587831,45.38,78346.3,0.0,0.99602,0.0,0.87124]
[1777687589192,45.38,78346.3,0.0,0.99602,0.0,0.87124]
[1777687589331,45.38,78346.3,0.0,0.99602,0.0,0.87124]
[1777687589425,45.38,78346.34,0.0,0.99602,0.0,0.87122]
[1777687594681,45.38,78346.86,0.0,0.99603,0.0,0.87012]
[1777687598295,45.38,78346.57,0.0,0.99602,0.0,0.87032]
[1777687598326,45.38,78346.57,0.0,0.99602,0.0,0.87032]
[1777687603676,45.38,78346.62,0.0,0.99603,0.0,0.87029]
[1777687603828,45.38,78346.62,0.0,0.99603,0.0,0.87029]
[1777687603887,45.38,78344.22,0.0,0.99602,0.0,0.87192]
[1777687605848,45.38,78343.78,0.0,0.99602,0.0,0.87221]
[1777687606075,45.38,78343.78,0.0,0.99602,0.0,0.87221]
[1777687613814,45.38,78341.18,0.0,0.99601,0.0,0.87398]
[1777687618972,45.38,78341.44,0.0,0.99601,0.0,0.87381]
[1777687619080,45.38,78341.44,0.0,0.99601,0.0,0.87381]
[1777687620684,45.38,78341.44,0.0,0.99601,0.0,0.87381]
[1777687620834,45.38,78340.57,0.0,0.996,0.0,0.8744]
[1777687620935,45.38,78340.57,0.0,0.996,0.0,0.8744]
[1777687624833,45.38,78343.64,0.0,0.99601,0.0,0.87231]
[1777687625080,45.38,78343.64,0.0,0.99601,0.0,0.87231]
[1777687630264,45.38,78345.43,0.0,0.99602,0.0,0.87109]
[1777687630328,45.38,78345.43,0.0,0.99602,0.0,0.87109]
[1777687631295,45.38,78345.7,0.0,0.99602,0.0,0.87091]
[1777687631332,45.38,78345.7,0.0,0.99602,0.0,0.87091]
[1777687631396,45.38,78345.74,0.0,0.99602,0.0,0.87088]
[1777687636976,45.38,78348.9,0.0,0.99603,0.0,0.86874]
[1777687642409,45.38,78348.94,0.0,0.99603,0.0,0.86872]
[1777687642584,45.38,78348.94,0.0,0.99603,0.0,0.86872]
[1777687648053,45.38,78346.91,0.0,0.99603,0.0,0.87009]
[1777687650340,45.38,78346.33,0.0,0.99602,0.0,0.87048]
[1777687650583,45.38,78346.33,0.0,0.99602,0.0,0.87048]
[1777687651914,45.38,78346.26,0.0,0.99602,0.0,0.87053]
[1777687652082,45.38,78346.26,0.0,0.99602,0.0,0.87053]
[1777687652182,45.38,78345.75,0.0,0.99603,0.0,0.87014]
[1777687659129,45.38,78346.19,0.0,0.99603,0.0,0.86984]
[1777687663229,45.38,78345.82,0.0,0.99603,0.0,0.87009]
[1777687663329,45.38,78345.82,0.0,0.99603,0.0,0.87009]
[1777687668019,45.38,78346.04,0.0,0.99603,0.0,0.86994]
[1777687668078,45.38,78346.04,0.0,0.99603,0.0,0.86994]
[1777687668192,45.38,78345.85,0.0,0.99603,0.0,0.87007]
[1777687669942,45.38,78343.84,0.0,0.99602,0.0,0.87143]
[1777687670076,45.38,78343.84,0.0,0.99602,0.0,0.87143]
[1777687674586,45.38,78345.73,0.0,0.99603,0.0,0.87015]
[1777687674632,45.38,78345.78,0.0,0.99603,0.0,0.87012]
[1777687674828,45.38,78345.78,0.0,0.99603,0.0,0.87012]
[1777687676321,45.38,78346.18,0.0,0.99603,0.0,0.86985]
[1777687676576,45.38,78346.18,0.0,0.99603,0.0,0.86985]
[1777687682290,45.38,78346.0,0.0,0.99603,0.0,0.86997]
[1777687687480,45.38,78346.55,0.0,0.99603,0.0,0.8696]
[1777687687579,45.38,78346.55,0.0,0.99603,0.0,0.8696]
[1777687687582,45.38,78346.55,0.0,0.99603,0.0,0.8696]
[1777687695382,45.38,78346.25,0.0,0.99603,0.0,0.8698]
[1777687700416,45.38,78346.05,0.0,0.99603,0.0,0.86994]
[1777687705452,45.38,78343.89,0.0,0.99602,0.0,0.8714]
[1777687711494,45.38,78343.6,0.0,0.99602,0.0,0.87086]
[1777687716528,45.38,78343.98,0.0,0.99602,0.0,0.8706]
[1777687720557,45.38,78347.72,0.0,0.99604,0.0,0.86807]
[1777687725591,45.38,78349.71,0.0,0.99604,0.0,0.86672]
[1777687730628,45.38,78349.83,0.0,0.99604,0.0,0.86664]
[1777687736670,45.38,78349.81,0.0,0.99604,0.0,0.86665]
[1777687742712,45.38,78350.47,0.0,0.99605,0.0,0.86621]
[1777687748754,45.38,78349.29,0.0,0.99604,0.0,0.867]
[1777687753789,45.38,78349.75,0.0,0.99604,0.0,0.86669]
[1777687765873,45.38,78349.63,0.0,0.99604,0.0,0.86677]
[1777687772922,45.38,78350.38,0.0,0.99605,0.0,0.86553]
[1777687780978,45.38,78349.73,0.0,0.99605,0.0,0.86597]
[1777687781985,45.38,78339.41,0.0,0.99601,0.0,0.87296]
[1777687782992,45.38,78338.78,0.0,0.99601,0.0,0.87339]
[1777687783999,45.38,78323.85,0.0,0.99595,0.0,0.8836]
[1777687785007,45.38,78309.95,0.0,0.9959,0.0,0.8932]
[1777687786014,45.38,78304.59,0.0,0.99588,0.0,0.89692]
[1777687791049,45.38,78304.97,0.0,0.99589,0.0,0.89666]
[1777687794854,45.38,78303.64,0.0,0.99588,0.0,0.89758]
[1777687798576,45.38,78303.03,0.0,0.99588,0.0,0.89801]
[1777687801119,45.38,78295.07,0.0,0.99585,0.0,0.90357]
[1777687805137,45.38,78294.7,0.0,0.99585,0.0,0.90383]
[1777687805335,45.38,78294.7,0.0,0.99585,0.0,0.90383]
[1777687805345,45.38,78294.7,0.0,0.99585,0.0,0.90383]
[1777687806153,45.38,78294.7,0.0,0.99585,0.0,0.90383]
[1777687806329,45.38,78294.7,0.0,0.99585,0.0,0.90383]
[1777687811189,45.38,78290.1,0.0,0.99583,0.0,0.90706]
[1777687812196,45.38,78284.99,0.0,0.99581,0.0,0.91066]
[1777687815217,45.38,78281.27,0.0,0.9958,0.0,0.91329]
[1777687816407,45.38,78281.27,0.0,0.9958,0.0,0.91329]
[1777687816583,45.38,78281.27,0.0,0.9958,0.0,0.91329]
[1777687816653,45.38,78280.19,0.0,0.9958,0.0,0.91405]
[1777687819514,45.38,78283.56,0.0,0.99581,0.0,0.91167]
[1777687819579,45.38,78283.56,0.0,0.99581,0.0,0.91167]
[1777687826294,45.38,78281.69,0.0,0.9958,0.0,0.91299]
[1777687828315,45.38,78281.69,0.0,0.9958,0.0,0.91299]
[1777687828340,45.38,78281.69,0.0,0.9958,0.0,0.91299]
[1777687828609,45.38,78281.69,0.0,0.9958,0.0,0.91299]
[1777687828830,45.38,78281.69,0.0,0.9958,0.0,0.91299]
[1777687828682,45.38,78281.66,0.0,0.9958,0.0,0.91301]
[1777687835611,45.38,78282.11,0.0,0.99581,0.0,0.91193]
[1777687835832,45.38,78282.11,0.0,0.99581,0.0,0.91193]
[1777687835857,45.38,78282.11,0.0,0.99581,0.0,0.91193]
[1777687836388,45.38,78282.11,0.0,0.99581,0.0,0.91193]
[1777687836600,45.38,78282.11,0.0,0.99581,0.0,0.91193]
[1777687841399,45.38,78287.0,0.0,0.99582,0.0,0.90848]
[1777687843053,45.38,78284.13,0.0,0.99581,0.0,0.9105]
[1777687843080,45.38,78284.13,0.0,0.99581,0.0,0.9105]
[1777687843413,45.38,78283.88,0.0,0.99581,0.0,0.91068]
[1777687844017,45.38,78283.88,0.0,0.99581,0.0,0.91068]
[1777687844083,45.38,78283.88,0.0,0.99581,0.0,0.91068]
[1777687851469,45.38,78287.7,0.0,0.99583,0.0,0.90799]
[1777687853964,45.38,78287.74,0.0,0.99583,0.0,0.90796]
[1777687854082,45.38,78287.74,0.0,0.99583,0.0,0.90796]
[1777687854754,45.38,78287.74,0.0,0.99583,0.0,0.90796]
[1777687854836,45.38,78287.74,0.0,0.99583,0.0,0.90796]
[1777687854916,45.38,78287.58,0.0,0.99583,0.0,0.90807]
[1777687860532,45.38,78287.22,0.0,0.99582,0.0,0.90832]
[1777687865567,45.38,78287.74,0.0,0.99583,0.0,0.90796]
[1777687871680,45.38,78287.67,0.0,0.99583,0.0,0.90801]
[1777687871834,45.38,78287.67,0.0,0.99583,0.0,0.90801]
[1777687871931,45.38,78287.67,0.0,0.99583,0.0,0.90801]
[1777687872019,45.38,78287.67,0.0,0.99583,0.0,0.90801]
[1777687872083,45.38,78287.67,0.0,0.99583,0.0,0.90801]
[1777687877167,45.38,78290.61,0.0,0.99584,0.0,0.90594]
[1777687877330,45.38,78290.61,0.0,0.99584,0.0,0.90594]
[1777687877679,45.38,78290.61,0.0,0.99584,0.0,0.90594]
[1777687877829,45.38,78290.61,0.0,0.99584,0.0,0.90594]
[1777687877930,45.38,78288.09,0.0,0.99583,0.0,0.90771]
[1777687883692,45.38,78288.13,0.0,0.99583,0.0,0.90768]
[1777687891749,45.38,78289.21,0.0,0.99584,0.0,0.90616]
[1777687894364,45.38,78288.63,0.0,0.99583,0.0,0.90657]
[1777687894579,45.38,78288.63,0.0,0.99583,0.0,0.90657]
[1777687894770,45.38,78288.82,0.0,0.99583,0.0,0.90644]
[1777687895346,45.38,78288.82,0.0,0.99583,0.0,0.90644]
[1777687895579,45.38,78288.82,0.0,0.99583,0.0,0.90644]
[1777687902826,45.38,78289.02,0.0,0.99583,0.0,0.90629]
[1777687906960,45.38,78291.31,0.0,0.99584,0.0,0.90469]
[1777687907084,45.38,78291.31,0.0,0.99584,0.0,0.90469]
[1777687907793,45.38,78291.31,0.0,0.99584,0.0,0.90469]
[1777687907831,45.38,78291.31,0.0,0.99584,0.0,0.90469]
[1777687907894,45.38,78291.31,0.0,0.99584,0.0,0.90469]
[1777687911889,45.38,78283.54,0.0,0.99581,0.0,0.91015]
[1777687912896,45.38,78287.52,0.0,0.99583,0.0,0.90735]
[1777687913923,45.38,78287.52,0.0,0.99583,0.0,0.90735]
[1777687914080,45.38,78288.66,0.0,0.99583,0.0,0.90655]
[1777687914831,45.38,78288.66,0.0,0.99583,0.0,0.90655]
[1777687914912,45.38,78289.13,0.0,0.99584,0.0,0.90622]
[1777687915081,45.38,78289.13,0.0,0.99584,0.0,0.90622]
[1777687926997,45.38,78295.6,0.0,0.99586,0.0,0.90168]
[1777687928838,45.38,78296.79,0.0,0.99586,0.0,0.90085]
[1777687928926,45.38,78296.79,0.0,0.99586,0.0,0.90085]
[1777687929086,45.38,78296.79,0.0,0.99586,0.0,0.90085]
[1777687929870,45.38,78296.79,0.0,0.99586,0.0,0.90085]
[1777687929928,45.38,78298.29,0.0,0.99587,0.0,0.8998]
[1777687930083,45.38,78298.29,0.0,0.99587,0.0,0.8998]
[1777687937067,45.38,78302.23,0.0,0.99588,0.0,0.89705]
[1777687939985,45.38,78303.06,0.0,0.99589,0.0,0.89648]
[1777687940081,45.38,78303.06,0.0,0.99589,0.0,0.89648]
[1777687940997,45.38,78303.06,0.0,0.99589,0.0,0.89648]
[1777687940088,45.38,78303.13,0.0,0.99589,0.0,0.89643]
[1777687941083,45.38,78303.13,0.0,0.99589,0.0,0.89643]
[1777687947138,45.38,78300.64,0.0,0.99588,0.0,0.89816]
[1777687948741,45.38,78300.64,0.0,0.99588,0.0,0.89816]
[1777687948831,45.38,78300.64,0.0,0.99588,0.0,0.89816]
[1777687948911,45.38,78300.64,0.0,0.99588,0.0,0.89816]
[1777687949844,45.38,78300.64,0.0,0.99588,0.0,0.89816]
[1777687950085,45.38,78300.57,0.0,0.99588,0.0,0.89821]
[1777687956200,45.38,78301.16,0.0,0.99588,0.0,0.89704]
[1777687963249,45.38,78301.04,0.0,0.99588,0.0,0.89713]
[1777687968563,45.38,78301.53,0.0,0.99588,0.0,0.89679]
[1777687968580,45.38,78301.53,0.0,0.99588,0.0,0.89679]
[1777687968664,45.38,78300.71,0.0,0.99588,0.0,0.89736]
[1777687969699,45.38,78300.71,0.0,0.99588,0.0,0.89736]
[1777687969831,45.38,78300.71,0.0,0.99588,0.0,0.89736]
[1777687978354,45.38,78303.08,0.0,0.99589,0.0,0.89571]
[1777687979361,45.38,78310.94,0.0,0.99592,0.0,0.89025]
[1777687980788,45.38,78310.94,0.0,0.99592,0.0,0.89025]
[1777687980827,45.38,78310.94,0.0,0.99592,0.0,0.89025]
[1777687980926,45.38,78311.78,0.0,0.99592,0.0,0.88967]
[1777687982153,45.38,78312.24,0.0,0.99592,0.0,0.88935]
[1777687982332,45.38,78312.24,0.0,0.99592,0.0,0.88935]
[1777687987417,45.38,78315.29,0.0,0.99593,0.0,0.88725]
[1777687989605,45.38,78313.05,0.0,0.99593,0.0,0.88879]
[1777687989831,45.38,78313.05,0.0,0.99593,0.0,0.88879]
[1777687989903,45.38,78313.53,0.0,0.99593,0.0,0.88846]
[1777687991476,45.38,78312.77,0.0,0.99592,0.0,0.88899]
[1777687991581,45.38,78312.77,0.0,0.99592,0.0,0.88899]
[1777687997524,45.38,78313.89,0.0,0.99593,0.0,0.88821]
[1777688002626,45.38,78314.61,0.0,0.99593,0.0,0.88772]
[1777688002827,45.38,78314.61,0.0,0.99593,0.0,0.88772]
[1777688002864,45.38,78314.67,0.0,0.99593,0.0,0.88768]
[1777688004006,45.38,78314.67,0.0,0.99593,0.0,0.88768]
[1777688004083,45.38,78314.67,0.0,0.99593,0.0,0.88768]
[1777688010617,45.38,78313.99,0.0,0.99593,0.0,0.88815]
[1777688013273,45.38,78315.28,0.0,0.99594,0.0,0.88651]
[1777688013329,45.38,78315.28,0.0,0.99594,0.0,0.88651]
[1777688013638,45.38,78315.31,0.0,0.99594,0.0,0.88648]
[1777688014661,45.38,78315.31,0.0,0.99594,0.0,0.88648]
[1777688014833,45.38,78315.31,0.0,0.99594,0.0,0.88648]
[1777688019680,45.38,78318.97,0.0,0.99595,0.0,0.88396]
[1777688020372,45.38,78318.97,0.0,0.99595,0.0,0.88396]
[1777688020590,45.38,78318.97,0.0,0.99595,0.0,0.88396]
[1777688020687,45.38,78319.68,0.0,0.99595,0.0,0.88348]
[1777688022112,45.38,78321.92,0.0,0.99596,0.0,0.88194]
[1777688022325,45.38,78321.92,0.0,0.99596,0.0,0.88194]
[1777688029750,45.38,78328.02,0.0,0.99598,0.0,0.87776]
[1777688030517,45.38,78328.02,0.0,0.99598,0.0,0.87776]
[1777688030578,45.38,78328.02,0.0,0.99598,0.0,0.87776]
[1777688030757,45.38,78327.99,0.0,0.99598,0.0,0.87778]
[1777688032058,45.38,78327.99,0.0,0.99598,0.0,0.87778]
[1777688032091,45.38,78327.99,0.0,0.99598,0.0,0.87778]
[1777688037806,45.38,78326.74,0.0,0.99598,0.0,0.87863]
[1777688042874,45.38,78325.24,0.0,0.99597,0.0,0.87966]
[1777688043079,45.38,78325.24,0.0,0.99597,0.0,0.87966]
[1777688043048,45.38,78325.09,0.0,0.99597,0.0,0.87976]
[1777688043850,45.38,78325.4,0.0,0.99597,0.0,0.87955]
[1777688044728,45.38,78325.4,0.0,0.99597,0.0,0.87955]
[1777688044834,45.38,78325.4,0.0,0.99597,0.0,0.87955]
[1777688047878,45.38,78321.14,0.0,0.99596,0.0,0.88247]
[1777688048656,45.38,78321.14,0.0,0.99596,0.0,0.88247]
[1777688048836,45.38,78321.14,0.0,0.99596,0.0,0.88247]
[1777688053920,45.38,78317.04,0.0,0.99594,0.0,0.88529]
[1777688054524,45.38,78317.04,0.0,0.99594,0.0,0.88529]
[1777688054582,45.38,78317.04,0.0,0.99594,0.0,0.88529]
[1777688054931,45.38,78316.93,0.0,0.99594,0.0,0.88537]
[1777688056061,45.38,78316.93,0.0,0.99594,0.0,0.88537]
[1777688056081,45.38,78316.93,0.0,0.99594,0.0,0.88537]
[1777688062988,45.38,78317.67,0.0,0.99595,0.0,0.88486]
[1777688068023,45.38,78317.49,0.0,0.99594,0.0,0.88498]
[1777688068494,45.38,78317.49,0.0,0.99594,0.0,0.88498]
[1777688068581,45.38,78317.49,0.0,0.99594,0.0,0.88498]
[1777688069030,45.38,78317.74,0.0,0.99595,0.0,0.88481]
[1777688070234,45.38,78317.5,0.0,0.99594,0.0,0.88498]
[1777688070337,45.38,78317.5,0.0,0.99594,0.0,0.88498]
[1777688075321,45.38,78318.12,0.0,0.99595,0.0,0.8838]
[1777688075582,45.38,78318.12,0.0,0.99595,0.0,0.8838]
[1777688076079,45.38,78318.03,0.0,0.99595,0.0,0.88386]
[1777688077106,45.38,78318.03,0.0,0.99595,0.0,0.88386]
[1777688077158,45.38,78318.03,0.0,0.99595,0.0,0.88386]
[1777688078093,45.38,78301.22,0.0,0.99589,0.0,0.89549]
[1777688079100,45.38,78300.44,0.0,0.99589,0.0,0.89603]
[1777688079982,45.38,78300.44,0.0,0.99589,0.0,0.89603]
[1777688080085,45.38,78300.44,0.0,0.99589,0.0,0.89603]
[1777688083346,45.38,78298.86,0.0,0.99588,0.0,0.89713]
[1777688083578,45.38,78298.86,0.0,0.99588,0.0,0.89713]
[1777688084135,45.38,78298.79,0.0,0.99588,0.0,0.89718]
[1777688084814,45.38,78298.79,0.0,0.99588,0.0,0.89718]
[1777688084834,45.38,78298.79,0.0,0.99588,0.0,0.89718]
[1777688090116,45.38,78298.63,0.0,0.99588,0.0,0.89729]
[1777688090138,45.38,78298.63,0.0,0.99588,0.0,0.89729]
[1777688090329,45.38,78298.63,0.0,0.99588,0.0,0.89729]
[1777688090402,45.38,78293.17,0.0,0.99586,0.0,0.9011]
[1777688091907,45.38,78293.17,0.0,0.99586,0.0,0.9011]
[1777688092081,45.38,78293.17,0.0,0.99586,0.0,0.9011]
[1777688097227,45.38,78290.72,0.0,0.99585,0.0,0.90282]
[1777688099825,45.38,78290.72,0.0,0.99585,0.0,0.90282]
[1777688100077,45.38,78290.72,0.0,0.99585,0.0,0.90282]
[1777688100156,45.38,78290.72,0.0,0.99585,0.0,0.90282]
[1777688102223,45.38,78292.1,0.0,0.99586,0.0,0.90185]
[1777688102332,45.38,78292.1,0.0,0.99586,0.0,0.90185]
[1777688108305,45.38,78293.59,0.0,0.99586,0.0,0.90081]
[1777688113340,45.38,78293.57,0.0,0.99586,0.0,0.90082]
[1777688118374,45.38,78294.18,0.0,0.99586,0.0,0.9004]
[1777688119713,45.38,78294.18,0.0,0.99586,0.0,0.9004]
[1777688119832,45.38,78294.18,0.0,0.99586,0.0,0.9004]
[1777688119934,45.38,78294.18,0.0,0.99586,0.0,0.9004]
[1777688121569,45.38,78294.48,0.0,0.99587,0.0,0.90019]
[1777688121586,45.38,78294.48,0.0,0.99587,0.0,0.90019]
[1777688127438,45.38,78294.15,0.0,0.99586,0.0,0.90042]
[1777688132473,45.38,78293.77,0.0,0.99587,0.0,0.89993]
[1777688134487,45.38,78296.01,0.0,0.99587,0.0,0.89836]
[1777688137142,45.38,78295.95,0.0,0.99587,0.0,0.8984]
[1777688137327,45.38,78295.92,0.0,0.99587,0.0,0.89842]
[1777688137379,45.38,78295.92,0.0,0.99587,0.0,0.89842]
[1777688139239,45.38,78295.92,0.0,0.99587,0.0,0.89842]
[1777688139332,45.38,78295.92,0.0,0.99587,0.0,0.89842]
[1777688144556,45.38,78295.3,0.0,0.99587,0.0,0.89886]
[1777688145564,45.38,78293.18,0.0,0.99586,0.0,0.90034]
[1777688150599,45.38,78293.49,0.0,0.99586,0.0,0.90012]
[1777688155634,45.38,78293.64,0.0,0.99587,0.0,0.90002]
[1777688160669,45.38,78293.18,0.0,0.99586,0.0,0.90034]
[1777688165704,45.38,78293.08,0.0,0.99586,0.0,0.90041]
[1777688170739,45.38,78293.08,0.0,0.99586,0.0,0.90041]
[1777688172836,45.38,78293.09,0.0,0.99586,0.0,0.9004]
[1777688173080,45.38,78293.09,0.0,0.99586,0.0,0.9004]
[1777688173092,45.38,78304.13,0.0,0.9959,0.0,0.89271]
[1777688175702,45.38,78303.27,0.0,0.9959,0.0,0.89331]
[1777688175828,45.38,78303.27,0.0,0.9959,0.0,0.89331]
[1777688175928,45.38,78298.25,0.0,0.99588,0.0,0.8968]
[1777688179169,45.38,78298.04,0.0,0.99588,0.0,0.89695]
[1777688179331,45.38,78298.04,0.0,0.99588,0.0,0.89695]
[1777688182575,45.38,78297.81,0.0,0.99588,0.0,0.89711]
[1777688182827,45.38,78297.78,0.0,0.99588,0.0,0.89713]
[1777688188869,45.38,78297.74,0.0,0.99588,0.0,0.89716]
[1777688191890,45.38,78301.04,0.0,0.9959,0.0,0.8941]
[1777688193518,45.38,78301.44,0.0,0.9959,0.0,0.89383]
[1777688193586,45.38,78301.44,0.0,0.9959,0.0,0.89383]
[1777688198940,45.38,78301.08,0.0,0.9959,0.0,0.89408]
[1777688203976,45.38,78301.0,0.0,0.9959,0.0,0.89413]
[1777688205379,45.38,78301.0,0.0,0.9959,0.0,0.89413]
[1777688205584,45.38,78301.0,0.0,0.9959,0.0,0.89413]
[1777688205990,45.38,78303.2,0.0,0.9959,0.0,0.8926]
[1777688206590,45.38,78303.2,0.0,0.9959,0.0,0.8926]
[1777688206628,45.38,78303.2,0.0,0.9959,0.0,0.8926]
[1777688212032,45.38,78306.43,0.0,0.99592,0.0,0.89037]
[1777688213108,45.38,78306.43,0.0,0.99592,0.0,0.89037]
[1777688213329,45.38,78306.66,0.0,0.99592,0.0,0.89021]
[1777688219081,45.38,78307.52,0.0,0.99592,0.0,0.88961]
[1777688224116,45.38,78303.56,0.0,0.9959,0.0,0.89235]
[1777688226468,45.38,78303.17,0.0,0.9959,0.0,0.89263]
[1777688226579,45.38,78303.17,0.0,0.9959,0.0,0.89263]
[1777688228011,45.38,78303.09,0.0,0.9959,0.0,0.89292]
[1777688228078,45.38,78303.09,0.0,0.9959,0.0,0.89292]
[1777688228144,45.38,78302.98,0.0,0.9959,0.0,0.89324]
[1777688233180,45.39,78304.57,0.0,0.9959,0.0,0.89334]
[1777688235045,45.39,78305.3,0.0,0.9959,0.0,0.89308]
[1777688235078,45.39,78305.3,0.0,0.9959,0.0,0.89308]
[1777688240228,45.39,78306.78,0.0,0.99591,0.0,0.89205]
[1777688241513,45.39,78306.69,0.0,0.99591,0.0,0.89212]
[1777688241578,45.39,78306.69,0.0,0.99591,0.0,0.89212]
[1777688242712,45.39,78306.66,0.0,0.99591,0.0,0.89214]
[1777688242831,45.39,78306.66,0.0,0.99591,0.0,0.89214]
[1777688243249,45.39,78306.69,0.0,0.99591,0.0,0.89236]
[1777688247249,45.4,78306.71,0.0,0.9959,0.0,0.89307]
[1777688247328,45.4,78306.71,0.0,0.9959,0.0,0.89307]
[1777688250299,45.4,78315.49,0.0,0.99593,0.0,0.88772]
[1777688251817,45.4,78315.23,0.0,0.99593,0.0,0.88715]
[1777688251831,45.4,78315.23,0.0,0.99593,0.0,0.88715]
[1777688253303,45.4,78315.52,0.0,0.99593,0.0,0.88695]
[1777688253335,45.4,78315.52,0.0,0.99593,0.0,0.88695]
[1777688253319,45.4,78315.79,0.0,0.99593,0.0,0.88677]
[1777688258357,45.4,78314.2,0.0,0.99593,0.0,0.88786]
[1777688259416,45.4,78314.2,0.0,0.99593,0.0,0.88786]
[1777688259581,45.4,78314.2,0.0,0.99593,0.0,0.88786]
[1777688265406,45.4,78316.71,0.0,0.99594,0.0,0.88613]
[1777688266366,45.4,78316.71,0.0,0.99594,0.0,0.88613]
[1777688266580,45.4,78316.71,0.0,0.99594,0.0,0.88613]
[1777688268127,45.4,78316.78,0.0,0.99594,0.0,0.88608]
[1777688268329,45.4,78316.78,0.0,0.99594,0.0,0.88608]
[1777688268154,45.4,78316.8,0.0,0.99594,0.0,0.88607]
[1777688273462,45.4,78317.84,0.0,0.99594,0.0,0.88535]
[1777688277527,45.4,78316.82,0.0,0.99594,0.0,0.88606]
[1777688277580,45.4,78316.82,0.0,0.99594,0.0,0.88606]
[1777688284539,45.4,78316.7,0.0,0.99594,0.0,0.88614]
[1777688285532,45.4,78316.7,0.0,0.99594,0.0,0.88614]
[1777688285581,45.4,78316.7,0.0,0.99594,0.0,0.88614]
[1777688287372,45.4,78316.7,0.0,0.99594,0.0,0.88614]
[1777688287580,45.4,78316.7,0.0,0.99594,0.0,0.88614]
[1777688287682,45.4,78316.7,0.0,0.99594,0.0,0.88614]
[1777688293601,45.4,78315.75,0.0,0.99593,0.0,0.88679]
[1777688294795,45.4,78315.75,0.0,0.99593,0.0,0.88679]
[1777688294832,45.4,78315.75,0.0,0.99593,0.0,0.88679]
[1777688300651,45.4,78315.72,0.0,0.99593,0.0,0.88682]
[1777688301801,45.4,78315.72,0.0,0.99593,0.0,0.88682]
[1777688301837,45.4,78315.72,0.0,0.99593,0.0,0.88682]
[1777688301928,45.4,78315.63,0.0,0.99593,0.0,0.88688]
[1777688308707,45.4,78315.66,0.0,0.99593,0.0,0.88686]
[1777688313742,45.41,78315.37,0.0,0.99593,0.0,0.88704]
[1777688319258,45.41,78315.41,0.0,0.99593,0.0,0.88725]
[1777688319328,45.41,78315.41,0.0,0.99593,0.0,0.88725]
[1777688324819,45.42,78315.84,0.0,0.99593,0.0,0.88792]
[1777688330861,45.42,78315.65,0.0,0.99593,0.0,0.88805]
[1777688336903,45.42,78318.28,0.0,0.99594,0.0,0.88624]
[1777688338092,45.42,78318.28,0.0,0.99594,0.0,0.88624]
[1777688338329,45.42,78318.28,0.0,0.99594,0.0,0.88624]
[1777688340445,45.42,78318.94,0.0,0.99594,0.0,0.88578]
[1777688340583,45.42,78318.94,0.0,0.99594,0.0,0.88578]
[1777688340680,45.42,78318.94,0.0,0.99594,0.0,0.88578]
[1777688346973,45.42,78318.53,0.0,0.99594,0.0,0.88607]
[1777688349994,45.42,78324.99,0.0,0.99596,0.0,0.88163]
[1777688351001,45.42,78335.9,0.0,0.996,0.0,0.87417]
[1777688352011,45.42,78336.44,0.0,0.996,0.0,0.8738]
[1777688352753,45.42,78336.44,0.0,0.996,0.0,0.8738]
[1777688352829,45.42,78336.44,0.0,0.996,0.0,0.8738]
[1777688358053,45.42,78334.06,0.0,0.99599,0.0,0.87543]
[1777688365105,45.42,78333.91,0.0,0.99599,0.0,0.87553]
[1777688373161,45.42,78334.12,0.0,0.996,0.0,0.87464]
[1777688375175,45.42,78338.13,0.0,0.99601,0.0,0.87191]
[1777688376498,45.42,78338.2,0.0,0.99601,0.0,0.87187]
[1777688376579,45.42,78338.2,0.0,0.99601,0.0,0.87187]
[1777688379079,45.42,78338.23,0.0,0.99601,0.0,0.87185]
[1777688379337,45.42,78338.23,0.0,0.99601,0.0,0.87185]
[1777688379435,45.42,78338.38,0.0,0.99601,0.0,0.87174]
[1777688385245,45.42,78340.4,0.0,0.99602,0.0,0.87037]
[1777688390245,45.42,78338.99,0.0,0.99601,0.0,0.87133]
[1777688390324,45.42,78338.99,0.0,0.99601,0.0,0.87133]
[1777688396323,45.42,78335.28,0.0,0.996,0.0,0.87385]
[1777688401357,45.42,78334.54,0.0,0.996,0.0,0.87436]
[1777688402449,45.42,78334.54,0.0,0.996,0.0,0.87436]
[1777688402581,45.42,78333.45,0.0,0.99599,0.0,0.8751]
[1777688405397,45.42,78333.86,0.0,0.99599,0.0,0.87482]
[1777688405420,45.42,78334.03,0.0,0.996,0.0,0.8747]
[1777688405579,45.42,78334.03,0.0,0.996,0.0,0.8747]
[1777688415455,45.42,78329.3,0.0,0.99598,0.0,0.87793]
[1777688419483,45.42,78326.31,0.0,0.99597,0.0,0.87998]
[1777688424521,45.42,78325.64,0.0,0.99597,0.0,0.88043]
[1777688426533,45.42,78321.53,0.0,0.99595,0.0,0.88325]
[1777688431568,45.42,78322.7,0.0,0.99596,0.0,0.8817]
[1777688436603,45.42,78322.39,0.0,0.99596,0.0,0.88192]
[1777688445666,45.42,78322.94,0.0,0.99596,0.0,0.88154]
[1777688448687,45.42,78332.35,0.0,0.99599,0.0,0.8751]
[1777688450701,45.42,78333.49,0.0,0.996,0.0,0.87433]
[1777688455737,45.42,78332.67,0.0,0.99599,0.0,0.87489]
[1777688461779,45.42,78335.82,0.0,0.99601,0.0,0.87274]
[1777688467822,45.42,78333.16,0.0,0.996,0.0,0.87455]
[1777688473864,45.42,78333.21,0.0,0.996,0.0,0.87452]
[1777688478899,45.42,78332.51,0.0,0.99599,0.0,0.875]
[1777688483935,45.42,78332.75,0.0,0.99599,0.0,0.87483]
[1777688490329,45.42,78332.75,0.0,0.99599,0.0,0.87483]
[1777688497025,45.42,78332.72,0.0,0.996,0.0,0.87411]
[1777688502060,45.42,78332.58,0.0,0.996,0.0,0.8742]
[1777688508102,45.42,78332.68,0.0,0.996,0.0,0.87414]
[1777688516158,45.42,78332.9,0.0,0.996,0.0,0.87399]
[1777688521193,45.42,78332.69,0.0,0.996,0.0,0.87413]
[1777688526228,45.42,78334.93,0.0,0.99601,0.0,0.8726]
[1777688532270,45.42,78335.0,0.0,0.99601,0.0,0.87256]
[1777688537307,45.42,78334.96,0.0,0.99601,0.0,0.87258]
[1777688544356,45.42,78334.95,0.0,0.99601,0.0,0.87259]
[1777688550398,45.42,78332.83,0.0,0.996,0.0,0.87403]
[1777688555435,45.42,78333.34,0.0,0.996,0.0,0.87294]
[1777688560470,45.42,78332.83,0.0,0.996,0.0,0.87329]
[1777688565505,45.42,78332.73,0.0,0.996,0.0,0.87336]
[1777688566513,45.42,78325.78,0.0,0.99598,0.0,0.8781]
[1777688571547,45.42,78324.7,0.0,0.99597,0.0,0.87884]
[1777688576581,45.42,78324.37,0.0,0.99597,0.0,0.87906]
[1777688581617,45.42,78326.43,0.0,0.99598,0.0,0.87766]
[1777688582624,45.42,78330.76,0.0,0.99599,0.0,0.8747]
[1777688588666,45.42,78333.06,0.0,0.996,0.0,0.87313]
[1777688594708,45.42,78333.64,0.0,0.996,0.0,0.87274]
[1777688600750,45.42,78330.38,0.0,0.99599,0.0,0.87496]
[1777688603771,45.42,78324.38,0.0,0.99597,0.0,0.87906]
[1777688608806,45.42,78323.08,0.0,0.99597,0.0,0.87995]
[1777688613841,45.42,78322.91,0.0,0.99597,0.0,0.87932]
[1777688618876,45.42,78322.66,0.0,0.99597,0.0,0.87949]
[1777688623911,45.42,78320.21,0.0,0.99596,0.0,0.88117]
[1777688628946,45.42,78319.49,0.0,0.99596,0.0,0.88166]
[1777688633980,45.42,78318.16,0.0,0.99595,0.0,0.88257]
[1777688639016,45.42,78315.05,0.0,0.99594,0.0,0.88471]
[1777688644050,45.42,78315.47,0.0,0.99594,0.0,0.88442]
[1777688655128,45.42,78315.4,0.0,0.99594,0.0,0.88447]
[1777688665198,45.42,78315.36,0.0,0.99594,0.0,0.8845]
[1777688671239,45.42,78315.17,0.0,0.99595,0.0,0.88388]
[1777688676276,45.42,78314.16,0.0,0.99594,0.0,0.88458]
[1777688682318,45.42,78314.23,0.0,0.99594,0.0,0.88453]
[1777688687353,45.42,78313.98,0.0,0.99594,0.0,0.8847]
[1777688692388,45.42,78312.86,0.0,0.99594,0.0,0.88547]
[1777688698430,45.42,78312.72,0.0,0.99594,0.0,0.88557]
[1777688704472,45.42,78312.22,0.0,0.99593,0.0,0.88591]
[1777688709507,45.42,78312.33,0.0,0.99593,0.0,0.88584]
[1777688715549,45.42,78312.44,0.0,0.99594,0.0,0.88576]
[1777688720583,45.42,78320.13,0.0,0.99596,0.0,0.88047]
[1777688722599,45.42,78320.08,0.0,0.99596,0.0,0.88051]
[1777688725620,45.42,78313.6,0.0,0.99594,0.0,0.88496]
[1777688731662,45.42,78311.52,0.0,0.99594,0.0,0.88564]
[1777688736698,45.42,78311.54,0.0,0.99594,0.0,0.88563]
[1777688741790,45.42,78313.98,0.0,0.99594,0.0,0.88395]
[1777688746825,45.42,78313.98,0.0,0.99594,0.0,0.88395]
[1777688751860,45.42,78313.93,0.0,0.99594,0.0,0.88398]
[1777688756897,45.42,78313.33,0.0,0.99594,0.0,0.8844]
[1777688761932,45.42,78312.98,0.0,0.99594,0.0,0.88464]
[1777688766966,45.42,78312.84,0.0,0.99594,0.0,0.88473]
[1777688772004,45.42,78310.94,0.0,0.99593,0.0,0.88604]
[1777688774015,45.42,78304.06,0.0,0.99591,0.0,0.8908]
[1777688776030,45.42,78301.97,0.0,0.9959,0.0,0.89224]
[1777688778043,45.42,78290.08,0.0,0.99586,0.0,0.90052]
[1777688779051,45.42,78289.47,0.0,0.99586,0.0,0.90095]
[1777688783064,45.42,78288.83,0.0,0.99585,0.0,0.9014]
[1777688783625,45.42,78280.03,0.0,0.99582,0.0,0.90757]
[1777688784579,45.42,78280.03,0.0,0.99582,0.0,0.90757]
[1777688784681,45.42,78278.2,0.0,0.99581,0.0,0.90886]
[1777688786543,45.42,78277.98,0.0,0.99581,0.0,0.90902]
[1777688786581,45.42,78277.98,0.0,0.99581,0.0,0.90902]
[1777688786623,45.42,78277.98,0.0,0.99581,0.0,0.90902]
[1777688792144,45.42,78278.01,0.0,0.99582,0.0,0.90823]
[1777688796172,45.42,78274.17,0.0,0.9958,0.0,0.91094]
[1777688797185,45.42,78267.96,0.0,0.99578,0.0,0.91533]
[1777688798192,45.42,78261.67,0.0,0.99576,0.0,0.9198]
[1777688800208,45.42,78256.04,0.0,0.99574,0.0,0.92382]
[1777688803228,45.42,78269.48,0.0,0.99579,0.0,0.91426]
[1777688804236,45.42,78270.08,0.0,0.99579,0.0,0.91383]
[1777688806739,45.42,78270.54,0.0,0.99579,0.0,0.9135]
[1777688806833,45.42,78270.54,0.0,0.99579,0.0,0.9135]
[1777688813299,45.42,78271.29,0.0,0.99579,0.0,0.91297]
[1777688818807,45.42,78271.12,0.0,0.99579,0.0,0.91309]
[1777688818835,45.42,78271.12,0.0,0.99579,0.0,0.91309]
[1777688818909,45.42,78271.03,0.0,0.99579,0.0,0.91316]
[1777688819282,45.42,78271.03,0.0,0.99579,0.0,0.91316]
[1777688819338,45.42,78271.03,0.0,0.99579,0.0,0.91316]
[1777688824377,45.42,78268.34,0.0,0.99578,0.0,0.91506]
[1777688829412,45.42,78267.97,0.0,0.99578,0.0,0.91533]
[1777688832746,45.42,78266.59,0.0,0.99577,0.0,0.9163]
[1777688832834,45.42,78266.59,0.0,0.99577,0.0,0.9163]
[1777688832848,45.42,78266.84,0.0,0.99578,0.0,0.91613]
[1777688833405,45.42,78266.84,0.0,0.99578,0.0,0.91613]
[1777688833583,45.42,78266.84,0.0,0.99578,0.0,0.91613]
[1777688845524,45.42,78266.8,0.0,0.99578,0.0,0.91616]
[1777688850559,45.42,78266.08,0.0,0.99577,0.0,0.91667]
[1777688851330,45.42,78266.08,0.0,0.99577,0.0,0.91667]
[1777688851591,45.42,78266.08,0.0,0.99577,0.0,0.91667]
[1777688851669,45.42,78266.12,0.0,0.99578,0.0,0.91587]
[1777688852106,45.42,78266.12,0.0,0.99578,0.0,0.91587]
[1777688852327,45.42,78266.12,0.0,0.99578,0.0,0.91587]
[1777688857608,45.42,78265.0,0.0,0.99577,0.0,0.91666]
[1777688859495,45.42,78264.76,0.0,0.99577,0.0,0.91683]
[1777688859586,45.42,78264.76,0.0,0.99577,0.0,0.91683]
[1777688859622,45.42,78263.61,0.0,0.99577,0.0,0.91765]
[1777688860007,45.42,78263.61,0.0,0.99577,0.0,0.91765]
[1777688860084,45.42,78263.61,0.0,0.99577,0.0,0.91765]
[1777688863650,45.42,78254.62,0.0,0.99573,0.0,0.92406]
[1777688865572,45.42,78254.27,0.0,0.99573,0.0,0.92431]
[1777688865837,45.42,78254.27,0.0,0.99573,0.0,0.92431]
[1777688865923,45.42,78254.27,0.0,0.99573,0.0,0.92431]
[1777688866137,45.42,78254.27,0.0,0.99573,0.0,0.92431]
[1777688866329,45.42,78254.27,0.0,0.99573,0.0,0.92431]
[1777688871562,45.42,78257.9,0.0,0.99575,0.0,0.92172]
[1777688871584,45.42,78257.9,0.0,0.99575,0.0,0.92172]
[1777688871706,45.42,78261.55,0.0,0.99576,0.0,0.91912]
[1777688872420,45.42,78261.55,0.0,0.99576,0.0,0.91912]
[1777688872585,45.42,78261.55,0.0,0.99576,0.0,0.91912]
[1777688874727,45.42,78269.38,0.0,0.99579,0.0,0.91356]
[1777688876944,45.42,78270.93,0.0,0.99579,0.0,0.91246]
[1777688877088,45.42,78271.3,0.0,0.9958,0.0,0.9122]
[1777688877528,45.42,78271.3,0.0,0.9958,0.0,0.9122]
[1777688877584,45.42,78271.3,0.0,0.9958,0.0,0.9122]
[1777688877748,45.42,78271.26,0.0,0.9958,0.0,0.91223]
[1777688882783,45.42,78271.34,0.0,0.9958,0.0,0.91217]
[1777688887818,45.42,78271.37,0.0,0.9958,0.0,0.91215]
[1777688888433,45.42,78271.37,0.0,0.9958,0.0,0.91215]
[1777688888581,45.42,78271.37,0.0,0.9958,0.0,0.91215]
[1777688888967,45.42,78271.37,0.0,0.9958,0.0,0.91215]
[1777688888825,45.42,78271.22,0.0,0.9958,0.0,0.91226]
[1777688889083,45.42,78271.22,0.0,0.9958,0.0,0.91226]
[1777688896881,45.42,78271.0,0.0,0.99579,0.0,0.91241]
[1777688902923,45.42,78271.04,0.0,0.99579,0.0,0.91238]
[1777688906220,45.42,78271.0,0.0,0.99579,0.0,0.91241]
[1777688906334,45.42,78271.0,0.0,0.99579,0.0,0.91241]
[1777688906843,45.42,78271.0,0.0,0.99579,0.0,0.91241]
[1777688906930,45.42,78271.0,0.0,0.99579,0.0,0.91241]
[1777688907082,45.42,78271.0,0.0,0.99579,0.0,0.91241]
[1777688917022,45.42,78270.76,0.0,0.9958,0.0,0.91181]
[1777688918312,45.42,78270.69,0.0,0.9958,0.0,0.91186]
[1777688918333,45.42,78270.69,0.0,0.9958,0.0,0.91186]
[1777688918785,45.42,78270.69,0.0,0.9958,0.0,0.91186]
[1777688918838,45.42,78270.69,0.0,0.9958,0.0,0.91186]
[1777688918935,45.42,78270.69,0.0,0.9958,0.0,0.91186]
[1777688924071,45.42,78268.49,0.0,0.99579,0.0,0.91342]
[1777688929108,45.42,78268.1,0.0,0.99578,0.0,0.9145]
[1777688930807,45.42,78268.1,0.0,0.99578,0.0,0.9145]
[1777688930835,45.42,78268.1,0.0,0.99578,0.0,0.9145]
[1777688930908,45.43,78267.37,0.0,0.99578,0.0,0.91522]
[1777688931442,45.43,78267.37,0.0,0.99578,0.0,0.91522]
[1777688931582,45.43,78267.37,0.0,0.99578,0.0,0.91522]
[1777688937165,45.43,78265.19,0.0,0.99577,0.0,0.91676]
[1777688941970,45.43,78265.15,0.0,0.99577,0.0,0.91679]
[1777688942083,45.43,78264.38,0.0,0.99577,0.0,0.91734]
[1777688942477,45.43,78264.38,0.0,0.99577,0.0,0.91734]
[1777688942582,45.43,78264.38,0.0,0.99577,0.0,0.91734]
[1777688942679,45.43,78264.38,0.0,0.99577,0.0,0.91734]
[1777688948242,45.43,78264.2,0.0,0.99577,0.0,0.91747]
[1777688953277,45.43,78262.9,0.0,0.99576,0.0,0.91839]
[1777688957744,45.43,78263.11,0.0,0.99576,0.0,0.91824]
[1777688957841,45.43,78263.11,0.0,0.99576,0.0,0.91824]
[1777688957845,45.43,78263.11,0.0,0.99576,0.0,0.91824]
[1777688958359,45.43,78263.11,0.0,0.99576,0.0,0.91824]
[1777688958580,45.43,78263.11,0.0,0.99576,0.0,0.91824]
[1777688963523,45.43,78263.68,0.0,0.99577,0.0,0.91784]
[1777688963588,45.43,78263.68,0.0,0.99577,0.0,0.91784]
[1777688971403,45.43,78265.91,0.0,0.99578,0.0,0.91548]
[1777688974117,45.43,78265.91,0.0,0.99578,0.0,0.91548]
[1777688974334,45.43,78265.91,0.0,0.99578,0.0,0.91548]
[1777688974634,45.43,78265.91,0.0,0.99578,0.0,0.91548]
[1777688974836,45.43,78265.91,0.0,0.99578,0.0,0.91548]
[1777688974865,45.43,78265.91,0.0,0.99578,0.0,0.91548]
[1777688980468,45.43,78265.71,0.0,0.99578,0.0,0.91563]
[1777688985503,45.43,78263.25,0.0,0.99577,0.0,0.91737]
[1777688986618,45.43,78263.25,0.0,0.99577,0.0,0.91737]
[1777688986837,45.43,78263.25,0.0,0.99577,0.0,0.91737]
[1777688986845,45.43,78262.95,0.0,0.99577,0.0,0.91758]
[1777688987268,45.43,78262.95,0.0,0.99577,0.0,0.91758]
[1777688987330,45.43,78262.95,0.0,0.99577,0.0,0.91758]
[1777688992552,45.43,78262.18,0.0,0.99576,0.0,0.91813]
[1777688994410,45.43,78262.18,0.0,0.99576,0.0,0.91813]
[1777688994589,45.43,78262.18,0.0,0.99576,0.0,0.91813]
[1777688998596,45.43,78266.31,0.0,0.99578,0.0,0.9152]
[1777689000759,45.43,78267.61,0.0,0.99578,0.0,0.91428]
[1777689000839,45.43,78267.61,0.0,0.99578,0.0,0.91428]
[1777689000936,45.43,78267.54,0.0,0.99578,0.0,0.91433]
[1777689001498,45.43,78267.54,0.0,0.99578,0.0,0.91433]
[1777689001588,45.43,78267.54,0.0,0.99578,0.0,0.91433]
[1777689006653,45.43,78266.74,0.0,0.99578,0.0,0.91489]
[1777689011688,45.43,78266.52,0.0,0.99578,0.0,0.91505]
[1777689016723,45.43,78266.48,0.0,0.99578,0.0,0.91508]
[1777689023772,45.43,78265.86,0.0,0.99578,0.0,0.91552]
[1777689028807,45.43,78265.83,0.0,0.99578,0.0,0.91554]
[1777689031347,45.43,78265.79,0.0,0.99578,0.0,0.91557]
[1777689031584,45.43,78265.79,0.0,0.99578,0.0,0.91557]
[1777689032078,45.43,78265.79,0.0,0.99578,0.0,0.91557]
[1777689032114,45.43,78265.79,0.0,0.99578,0.0,0.9148]
[1777689032331,45.43,78265.79,0.0,0.99578,0.0,0.9148]
[1777689034576,45.43,78265.79,0.0,0.99578,0.0,0.9148]
[1777689034676,45.43,78265.79,0.0,0.99578,0.0,0.9148]
[1777689041898,45.43,78267.48,0.0,0.99579,0.0,0.9136]
[1777689043768,45.43,78267.63,0.0,0.99579,0.0,0.91349]
[1777689043831,45.43,78267.63,0.0,0.99579,0.0,0.91349]
[1777689043869,45.43,78267.63,0.0,0.99579,0.0,0.91349]
[1777689044384,45.43,78267.63,0.0,0.99579,0.0,0.91349]
[1777689044580,45.43,78267.63,0.0,0.99579,0.0,0.91349]
[1777689049954,45.43,78267.59,0.0,0.99579,0.0,0.91352]
[1777689058010,45.43,78265.36,0.0,0.99578,0.0,0.9151]
[1777689062697,45.43,78265.0,0.0,0.99578,0.0,0.91536]
[1777689062829,45.43,78265.0,0.0,0.99578,0.0,0.91536]
[1777689062853,45.43,78265.0,0.0,0.99578,0.0,0.91536]
[1777689063518,45.43,78265.0,0.0,0.99578,0.0,0.91536]
[1777689063589,45.43,78265.0,0.0,0.99578,0.0,0.91536]
[1777689070094,45.43,78264.84,0.0,0.99578,0.0,0.91547]
[1777689078151,45.43,78264.77,0.0,0.99578,0.0,0.91552]
[1777689080299,45.43,78264.77,0.0,0.99578,0.0,0.91552]
[1777689080333,45.43,78264.77,0.0,0.99578,0.0,0.91552]
[1777689080730,45.43,78264.77,0.0,0.99578,0.0,0.91552]
[1777689080831,45.43,78264.77,0.0,0.99578,0.0,0.91552]
[1777689081172,45.43,78264.84,0.0,0.99578,0.0,0.91547]
[1777689090235,45.43,78261.42,0.0,0.99576,0.0,0.9179]
[1777689091680,45.43,78261.42,0.0,0.99576,0.0,0.9179]
[1777689091830,45.43,78261.42,0.0,0.99576,0.0,0.9179]
[1777689091885,45.43,78260.97,0.0,0.99577,0.0,0.91745]
[1777689092464,45.43,78260.97,0.0,0.99577,0.0,0.91745]
[1777689092590,45.43,78260.97,0.0,0.99577,0.0,0.91745]
[1777689098291,45.43,78260.28,0.0,0.99576,0.0,0.91794]
[1777689103326,45.43,78260.07,0.0,0.99576,0.0,0.91809]
[1777689112401,45.43,78260.28,0.0,0.99576,0.0,0.91794]
[1777689112581,45.43,78260.28,0.0,0.99576,0.0,0.91794]
[1777689113238,45.43,78260.41,0.0,0.99576,0.0,0.91785]
[1777689113335,45.43,78260.41,0.0,0.99576,0.0,0.91785]
[1777689118445,45.43,78260.33,0.0,0.99576,0.0,0.9179]
[1777689122152,45.43,78261.3,0.0,0.99577,0.0,0.91721]
[1777689122177,45.43,78261.3,0.0,0.99577,0.0,0.91721]
[1777689122329,45.43,78261.3,0.0,0.99577,0.0,0.91721]
[1777689123069,45.43,78261.3,0.0,0.99577,0.0,0.91721]
[1777689123083,45.43,78261.3,0.0,0.99577,0.0,0.91721]
[1777689123089,45.43,78261.4,0.0,0.99577,0.0,0.91714]
[1777689127508,45.43,78257.36,0.0,0.99575,0.0,0.92002]
[1777689129150,45.43,78257.36,0.0,0.99575,0.0,0.92002]
[1777689129247,45.43,78257.36,0.0,0.99575,0.0,0.92002]
[1777689129327,45.43,78257.36,0.0,0.99575,0.0,0.92002]
[1777689130179,45.43,78257.36,0.0,0.99575,0.0,0.92002]
[1777689129522,45.43,78258.13,0.0,0.99576,0.0,0.91947]
[1777689130332,45.43,78258.13,0.0,0.99576,0.0,0.91947]
[1777689135565,45.43,78270.25,0.0,0.9958,0.0,0.91087]
[1777689136572,45.43,78276.21,0.0,0.99582,0.0,0.90667]
[1777689137589,45.43,78276.21,0.0,0.99582,0.0,0.90667]
[1777689137827,45.43,78276.21,0.0,0.99582,0.0,0.90667]
[1777689137928,45.43,78276.32,0.0,0.99582,0.0,0.90659]
[1777689138861,45.43,78276.32,0.0,0.99582,0.0,0.90659]
[1777689139083,45.43,78276.32,0.0,0.99582,0.0,0.90659]
[1777689144627,45.43,78277.08,0.0,0.99583,0.0,0.90606]
[1777689149662,45.43,78277.15,0.0,0.99583,0.0,0.90601]
[1777689155705,45.43,78280.95,0.0,0.99584,0.0,0.90258]
[1777689156712,45.43,78284.38,0.0,0.99586,0.0,0.90018]
[1777689158154,45.43,78284.38,0.0,0.99586,0.0,0.90018]
[1777689158256,45.43,78286.65,0.0,0.99586,0.0,0.89859]
[1777689158333,45.43,78286.65,0.0,0.99586,0.0,0.89859]
[1777689158726,45.43,78286.33,0.0,0.99586,0.0,0.89882]
[1777689159324,45.43,78286.33,0.0,0.99586,0.0,0.89882]
[1777689159581,45.43,78286.33,0.0,0.99586,0.0,0.89882]
[1777689167789,45.43,78284.33,0.0,0.99586,0.0,0.90021]
[1777689170052,45.43,78284.33,0.0,0.99586,0.0,0.90021]
[1777689170083,45.43,78284.33,0.0,0.99586,0.0,0.90021]
[1777689170212,45.43,78283.79,0.0,0.99585,0.0,0.90059]
[1777689171138,45.43,78283.79,0.0,0.99585,0.0,0.90059]
[1777689171339,45.43,78283.79,0.0,0.99585,0.0,0.90059]
[1777689177333,45.43,78281.53,0.0,0.99585,0.0,0.90217]
[1777689182894,45.43,78282.92,0.0,0.99585,0.0,0.9012]
[1777689187929,45.43,78285.3,0.0,0.99586,0.0,0.89954]
[1777689190849,45.43,78284.42,0.0,0.99586,0.0,0.90015]
[1777689191081,45.43,78284.42,0.0,0.99586,0.0,0.90015]
[1777689191147,45.43,78284.53,0.0,0.99586,0.0,0.90007]
[1777689192244,45.43,78284.53,0.0,0.99586,0.0,0.90007]
[1777689192330,45.43,78284.48,0.0,0.99586,0.0,0.90011]
[1777689197999,45.43,78284.64,0.0,0.99586,0.0,0.9]
[1777689199334,45.43,78284.37,0.0,0.99586,0.0,0.90019]
[1777689199581,45.43,78284.37,0.0,0.99586,0.0,0.90019]
[1777689203033,45.43,78282.22,0.0,0.99585,0.0,0.90169]
[1777689203598,45.43,78282.22,0.0,0.99585,0.0,0.90169]
[1777689203832,45.43,78282.22,0.0,0.99585,0.0,0.90169]
[1777689205048,45.43,78282.36,0.0,0.99585,0.0,0.90159]
[1777689210084,45.43,78282.12,0.0,0.99585,0.0,0.90176]
[1777689216125,45.43,78284.61,0.0,0.99586,0.0,0.89926]
[1777689218386,45.43,78284.61,0.0,0.99586,0.0,0.89926]
[1777689218578,45.43,78284.61,0.0,0.99586,0.0,0.89926]
[1777689223175,45.43,78287.93,0.0,0.99587,0.0,0.89694]
[1777689223574,45.43,78287.93,0.0,0.99587,0.0,0.89694]
[1777689223830,45.43,78287.93,0.0,0.99587,0.0,0.89694]
[1777689224182,45.43,78291.04,0.0,0.99588,0.0,0.89477]
[1777689225317,45.43,78291.04,0.0,0.99588,0.0,0.89477]
[1777689225333,45.43,78291.04,0.0,0.99588,0.0,0.89477]
[1777689232348,45.43,78292.21,0.0,0.99589,0.0,0.89396]
[1777689232576,45.43,78292.84,0.0,0.99589,0.0,0.89352]
[1777689233245,45.43,78293.46,0.0,0.99589,0.0,0.89309]
[1777689233955,45.43,78293.46,0.0,0.99589,0.0,0.89309]
[1777689234088,45.43,78293.46,0.0,0.99589,0.0,0.89309]
[1777689241302,45.44,78293.68,0.0,0.99589,0.0,0.89437]
[1777689251372,45.44,78292.13,0.0,0.99588,0.0,0.89568]
[1777689251649,45.44,78292.13,0.0,0.99588,0.0,0.89568]
[1777689251831,45.44,78292.13,0.0,0.99588,0.0,0.89568]
[1777689252379,45.44,78287.42,0.0,0.99586,0.0,0.89897]
[1777689253722,45.44,78287.42,0.0,0.99586,0.0,0.89897]
[1777689253832,45.44,78287.42,0.0,0.99586,0.0,0.89897]
[1777689254583,45.44,78288.05,0.0,0.99586,0.0,0.89853]
[1777689254627,45.44,78288.06,0.0,0.99586,0.0,0.89852]
[1777689261445,45.44,78288.67,0.0,0.99587,0.0,0.89809]
[1777689267621,45.44,78288.22,0.0,0.99586,0.0,0.89841]
[1777689267836,45.44,78288.22,0.0,0.99586,0.0,0.89841]
[1777689267917,45.44,78285.99,0.0,0.99586,0.0,0.89997]
[1777689281480,45.44,78286.0,0.0,0.99586,0.0,0.8992]
[1777689281586,45.44,78286.0,0.0,0.99586,0.0,0.8992]
[1777689284577,45.44,78286.18,0.0,0.99586,0.0,0.89907]
[1777689284606,45.44,78285.89,0.0,0.99586,0.0,0.89928]
[1777689287150,45.44,78284.93,0.0,0.99586,0.0,0.89995]
[1777689287336,45.44,78284.93,0.0,0.99586,0.0,0.89995]
[1777689293669,45.44,78283.66,0.0,0.99585,0.0,0.90083]
[1777689301726,45.44,78283.59,0.0,0.99585,0.0,0.90088]
[1777689306763,45.44,78284.08,0.0,0.99585,0.0,0.90054]
[1777689308492,45.44,78283.65,0.0,0.99585,0.0,0.90084]
[1777689308586,45.44,78283.65,0.0,0.99585,0.0,0.90084]
[1777689310104,45.44,78285.88,0.0,0.99586,0.0,0.89928]
[1777689310330,45.44,78285.88,0.0,0.99586,0.0,0.89928]
[1777689310345,45.44,78285.88,0.0,0.99586,0.0,0.89928]
[1777689315826,45.44,78288.42,0.0,0.99587,0.0,0.89751]
[1777689316617,45.44,78288.42,0.0,0.99587,0.0,0.89751]
[1777689316828,45.44,78288.42,0.0,0.99587,0.0,0.89751]
[1777689321868,45.44,78289.95,0.0,0.99587,0.0,0.89644]
[1777689327910,45.44,78290.82,0.0,0.99588,0.0,0.89584]
[1777689330815,45.44,78292.25,0.0,0.99588,0.0,0.89484]
[1777689330831,45.44,78292.25,0.0,0.99588,0.0,0.89484]
[1777689332931,45.44,78292.22,0.0,0.99589,0.0,0.89411]
[1777689333082,45.44,78292.22,0.0,0.99589,0.0,0.89411]
[1777689333148,45.44,78292.27,0.0,0.99589,0.0,0.89407]
[1777689338987,45.44,78291.99,0.0,0.99588,0.0,0.89427]
[1777689340981,45.44,78291.55,0.0,0.99588,0.0,0.89457]
[1777689341084,45.44,78291.55,0.0,0.99588,0.0,0.89457]
[1777689348055,45.44,78293.29,0.0,0.99589,0.0,0.89336]
[1777689349351,45.44,78293.29,0.0,0.99589,0.0,0.89336]
[1777689349361,45.44,78298.19,0.0,0.99591,0.0,0.88996]
[1777689349581,45.44,78298.19,0.0,0.99591,0.0,0.88996]
[1777689351729,45.44,78297.87,0.0,0.99591,0.0,0.89018]
[1777689351832,45.44,78297.87,0.0,0.99591,0.0,0.89018]
[1777689351931,45.44,78297.87,0.0,0.99591,0.0,0.89018]
[1777689355228,45.44,78297.94,0.0,0.99591,0.0,0.89014]
[1777689355332,45.44,78297.94,0.0,0.99591,0.0,0.89014]
[1777689361141,45.44,78298.87,0.0,0.99591,0.0,0.88949]
[1777689362539,45.44,78299.01,0.0,0.99591,0.0,0.8894]
[1777689362585,45.44,78299.01,0.0,0.99591,0.0,0.8894]
[1777689362677,45.44,78299.01,0.0,0.99591,0.0,0.8894]
[1777689368314,45.44,78298.25,0.0,0.99591,0.0,0.88992]
[1777689368330,45.44,78298.25,0.0,0.99591,0.0,0.88992]
[1777689374236,45.44,78298.34,0.0,0.99591,0.0,0.88986]
[1777689378486,45.44,78298.38,0.0,0.99591,0.0,0.88983]
[1777689378264,45.44,78306.56,0.0,0.99594,0.0,0.88418]
[1777689378581,45.44,78306.56,0.0,0.99594,0.0,0.88418]
[1777689380278,45.44,78309.23,0.0,0.99595,0.0,0.88235]
[1777689381478,45.44,78309.23,0.0,0.99595,0.0,0.88235]
[1777689381579,45.44,78309.91,0.0,0.99595,0.0,0.88188]
[1777689382291,45.44,78310.81,0.0,0.99595,0.0,0.88126]
[1777689387327,45.44,78313.08,0.0,0.99596,0.0,0.87971]
[1777689388289,45.44,78313.08,0.0,0.99596,0.0,0.87971]
[1777689388329,45.44,78313.08,0.0,0.99596,0.0,0.87971]
[1777689393193,45.44,78313.8,0.0,0.99597,0.0,0.87846]
[1777689393328,45.44,78313.8,0.0,0.99597,0.0,0.87846]
[1777689394044,45.44,78314.02,0.0,0.99597,0.0,0.87831]
[1777689394085,45.44,78314.02,0.0,0.99597,0.0,0.87831]
[1777689394376,45.44,78314.07,0.0,0.99597,0.0,0.87828]
[1777689403439,45.44,78315.93,0.0,0.99597,0.0,0.87701]
[1777689405219,45.44,78315.93,0.0,0.99597,0.0,0.87701]
[1777689405329,45.44,78315.93,0.0,0.99597,0.0,0.87701]
[1777689410153,45.44,78314.15,0.0,0.99597,0.0,0.87822]
[1777689410332,45.44,78314.15,0.0,0.99597,0.0,0.87822]
[1777689410488,45.44,78313.73,0.0,0.99597,0.0,0.87851]
[1777689410929,45.44,78313.73,0.0,0.99597,0.0,0.87851]
[1777689411077,45.44,78313.73,0.0,0.99597,0.0,0.87851]
[1777689418544,45.44,78312.94,0.0,0.99596,0.0,0.87905]
[1777689420860,45.44,78312.94,0.0,0.99596,0.0,0.87905]
[1777689421082,45.44,78312.94,0.0,0.99596,0.0,0.87905]
[1777689423513,45.44,78310.5,0.0,0.99596,0.0,0.88073]
[1777689423580,45.44,78310.47,0.0,0.99596,0.0,0.88075]
[1777689423614,45.44,78310.47,0.0,0.99596,0.0,0.88075]
[1777689431270,45.44,78310.79,0.0,0.99596,0.0,0.88053]
[1777689431327,45.44,78310.79,0.0,0.99596,0.0,0.88053]
[1777689436677,45.45,78310.78,0.0,0.99595,0.0,0.8818]
[1777689441066,45.45,78310.81,0.0,0.99595,0.0,0.88203]
[1777689441080,45.45,78310.81,0.0,0.99595,0.0,0.88203]
[1777689444232,45.45,78310.48,0.0,0.99595,0.0,0.88226]
[1777689444335,45.45,78310.48,0.0,0.99595,0.0,0.88226]
[1777689444385,45.45,78310.75,0.0,0.99595,0.0,0.88207]
[1777689449768,45.45,78310.99,0.0,0.99595,0.0,0.88191]
[1777689454803,45.45,78310.99,0.0,0.99595,0.0,0.88116]
[1777689458263,45.45,78312.11,0.0,0.99596,0.0,0.88039]
[1777689458831,45.45,78318.26,0.0,0.99598,0.0,0.87618]
[1777689463866,45.45,78320.21,0.0,0.99599,0.0,0.87485]
[1777689468901,45.45,78319.8,0.0,0.99598,0.0,0.87513]
[1777689473674,45.45,78319.86,0.0,0.99598,0.0,0.87509]
[1777689473827,45.45,78319.86,0.0,0.99598,0.0,0.87509]
[1777689473936,45.45,78320.47,0.0,0.99599,0.0,0.87467]
[1777689478971,45.45,78319.94,0.0,0.99598,0.0,0.87503]
[1777689485017,45.45,78319.38,0.0,0.99598,0.0,0.87541]
[1777689490053,45.45,78319.31,0.0,0.99598,0.0,0.87546]
[1777689496095,45.45,78316.98,0.0,0.99597,0.0,0.87705]
[1777689503144,45.45,78319.24,0.0,0.99598,0.0,0.87551]
[1777689511200,45.45,78319.29,0.0,0.99599,0.0,0.87473]
[1777689517242,45.45,78319.4,0.0,0.99599,0.0,0.87466]
[1777689522277,45.45,78320.71,0.0,0.99599,0.0,0.87376]
[1777689527312,45.45,78329.08,0.0,0.99602,0.0,0.86807]
[1777689532347,45.45,78329.94,0.0,0.99602,0.0,0.86749]
[1777689535368,45.45,78348.93,0.0,0.99609,0.0,0.85472]
[1777689537382,45.45,78351.79,0.0,0.9961,0.0,0.85281]
[1777689542417,45.45,78353.04,0.0,0.9961,0.0,0.85197]
[1777689547452,45.45,78350.65,0.0,0.9961,0.0,0.85357]
[1777689552486,45.45,78350.34,0.0,0.99609,0.0,0.85377]
[1777689557522,45.45,78347.4,0.0,0.99608,0.0,0.85574]
[1777689562557,45.45,78346.93,0.0,0.99608,0.0,0.85605]
[1777689568599,45.45,78349.41,0.0,0.99609,0.0,0.85439]
[1777689573633,45.45,78347.26,0.0,0.99609,0.0,0.8551]
[1777689578669,45.45,78347.19,0.0,0.99609,0.0,0.85515]
[1777689584712,45.45,78347.19,0.0,0.99609,0.0,0.85515]
[1777689589747,45.45,78347.54,0.0,0.99609,0.0,0.85491]
[1777689596801,45.45,78350.06,0.0,0.9961,0.0,0.85323]
[1777689597810,45.45,78353.85,0.0,0.99611,0.0,0.8507]
[1777689598817,45.45,78360.91,0.0,0.99613,0.0,0.84601]
[1777689604859,45.45,78360.74,0.0,0.99613,0.0,0.84612]
[1777689610153,45.45,78360.44,0.0,0.99613,0.0,0.84632]
[1777689610325,45.45,78360.44,0.0,0.99613,0.0,0.84632]
[1777689616943,45.45,78361.21,0.0,0.99614,0.0,0.84581]
[1777689624999,45.45,78361.09,0.0,0.99613,0.0,0.84589]
[1777689628253,45.45,78361.05,0.0,0.99613,0.0,0.84592]
[1777689628328,45.45,78361.05,0.0,0.99613,0.0,0.84592]
[1777689628382,45.45,78361.05,0.0,0.99613,0.0,0.84592]
[1777689630034,45.45,78372.04,0.0,0.99617,0.0,0.83866]
[1777689632047,45.45,78373.44,0.0,0.99618,0.0,0.83702]
[1777689637083,45.46,78374.32,0.0,0.99617,0.0,0.8381]
[1777689642118,45.46,78374.2,0.0,0.99617,0.0,0.83851]
[1777689647152,45.46,78374.29,0.0,0.99617,0.0,0.83845]
[1777689652188,45.46,78375.12,0.0,0.99618,0.0,0.8379]
[1777689657223,45.46,78378.27,0.0,0.99619,0.0,0.83584]
[1777689659237,45.46,78382.03,0.0,0.9962,0.0,0.83338]
[1777689661251,45.46,78388.72,0.0,0.99622,0.0,0.82901]
[1777689666286,45.46,78386.58,0.0,0.99621,0.0,0.83041]
[1777689671323,45.46,78387.05,0.0,0.99622,0.0,0.8301]
[1777689676358,45.46,78385.93,0.0,0.99621,0.0,0.83083]
[1777689682400,45.46,78385.99,0.0,0.99621,0.0,0.83079]
[1777689687435,45.46,78379.21,0.0,0.99619,0.0,0.83522]
[1777689692470,45.46,78377.97,0.0,0.99619,0.0,0.83531]
[1777689697505,45.46,78380.1,0.0,0.9962,0.0,0.83392]
[1777689702540,45.46,78379.85,0.0,0.99619,0.0,0.83408]
[1777689708582,45.46,78378.9,0.0,0.99619,0.0,0.8347]
[1777689717645,45.46,78378.88,0.0,0.99619,0.0,0.83472]
[1777689723687,45.46,78378.85,0.0,0.99619,0.0,0.83474]
[1777689730736,45.46,78379.01,0.0,0.99619,0.0,0.83463]
[1777689735770,45.46,78379.2,0.0,0.99619,0.0,0.83451]
[1777689741812,45.46,78379.02,0.0,0.99619,0.0,0.83462]
[1777689746850,45.46,78378.89,0.0,0.99619,0.0,0.83471]
[1777689750878,45.46,78388.33,0.0,0.99622,0.0,0.82855]
[1777689751885,45.46,78390.69,0.0,0.99623,0.0,0.8263]
[1777689756920,45.46,78389.88,0.0,0.99623,0.0,0.82682]
[1777689762962,45.46,78389.8,0.0,0.99623,0.0,0.82688]
[1777689767997,45.46,78391.27,0.0,0.99624,0.0,0.82592]
[1777689773037,45.46,78390.45,0.0,0.99623,0.0,0.82645]
[1777689778072,45.46,78388.95,0.0,0.99623,0.0,0.82743]
[1777689785121,45.46,78382.31,0.0,0.99621,0.0,0.83175]
[1777689788384,45.46,78382.14,0.0,0.99621,0.0,0.83187]
[1777689794339,45.46,78379.53,0.0,0.9962,0.0,0.83357]
[1777689798732,45.46,78379.49,0.0,0.9962,0.0,0.8336]
[1777689798831,45.46,78379.49,0.0,0.9962,0.0,0.8336]
[1777689798833,45.46,78379.49,0.0,0.9962,0.0,0.8336]
[1777689807274,45.46,78379.58,0.0,0.9962,0.0,0.83354]
[1777689813317,45.46,78381.42,0.0,0.99621,0.0,0.83162]
[1777689818352,45.46,78381.52,0.0,0.99621,0.0,0.83155]
[1777689823387,45.46,78381.65,0.0,0.99621,0.0,0.83147]
[1777689831443,45.46,78381.68,0.0,0.99621,0.0,0.83145]
[1777689839499,45.46,78379.46,0.0,0.9962,0.0,0.8329]
[1777689846548,45.46,78381.4,0.0,0.99621,0.0,0.83163]
[1777689853597,45.46,78384.11,0.0,0.99622,0.0,0.82986]
[1777689858633,45.46,78384.4,0.0,0.99622,0.0,0.82967]
[1777689863668,45.46,78384.65,0.0,0.99622,0.0,0.82951]
[1777689871725,45.46,78386.44,0.0,0.99623,0.0,0.82763]
[1777689876760,45.46,78384.23,0.0,0.99622,0.0,0.82907]
[1777689881795,45.46,78384.78,0.0,0.99622,0.0,0.82871]
[1777689883809,45.46,78376.98,0.0,0.99619,0.0,0.8338]
[1777689884816,45.46,78372.47,0.0,0.99618,0.0,0.83675]
[1777689885823,45.46,78357.96,0.0,0.99613,0.0,0.84633]
[1777689886830,45.46,78357.86,0.0,0.99613,0.0,0.84639]
[1777689893879,45.46,78362.67,0.0,0.99615,0.0,0.84321]
[1777689899921,45.46,78362.47,0.0,0.99615,0.0,0.84334]
[1777689904956,45.46,78363.44,0.0,0.99615,0.0,0.8427]
[1777689908984,45.46,78367.2,0.0,0.99616,0.0,0.84022]
[1777689913013,45.46,78372.29,0.0,0.99618,0.0,0.83687]
[1777689916034,45.46,78379.72,0.0,0.9962,0.0,0.83201]
[1777689921069,45.46,78385.04,0.0,0.99622,0.0,0.82854]
[1777689926104,45.46,78385.56,0.0,0.99622,0.0,0.8282]
[1777689932146,45.46,78385.87,0.0,0.99623,0.0,0.82728]
[1777689937184,45.46,78383.7,0.0,0.99622,0.0,0.82869]
[1777689942219,45.46,78383.76,0.0,0.99622,0.0,0.82865]
[1777689948260,45.46,78384.06,0.0,0.99622,0.0,0.82846]
[1777689952289,45.46,78387.66,0.0,0.99623,0.0,0.82612]
[1777689957324,45.46,78391.28,0.0,0.99625,0.0,0.82377]
[1777689962359,45.46,78391.28,0.0,0.99625,0.0,0.82377]
[1777689974443,45.46,78392.34,0.0,0.99625,0.0,0.82309]
[1777689979478,45.46,78392.9,0.0,0.99625,0.0,0.82272]
[1777689981492,45.46,78389.16,0.0,0.99624,0.0,0.82515]
[1777689986527,45.46,78388.44,0.0,0.99624,0.0,0.82561]
[1777689991562,45.46,78389.33,0.0,0.99624,0.0,0.82432]
[1777689997604,45.46,78389.52,0.0,0.99624,0.0,0.8242]
[1777690002639,45.46,78388.39,0.0,0.99624,0.0,0.82493]
[1777690007674,45.46,78388.36,0.0,0.99624,0.0,0.82495]
[1777690012710,45.46,78388.41,0.0,0.99624,0.0,0.82492]
[1777690017746,45.46,78386.02,0.0,0.99623,0.0,0.82647]
[1777690025806,45.46,78385.96,0.0,0.99623,0.0,0.82651]
[1777690031848,45.46,78386.07,0.0,0.99623,0.0,0.82644]
[1777690036883,45.46,78385.7,0.0,0.99623,0.0,0.82668]
[1777690042925,45.46,78386.16,0.0,0.99623,0.0,0.82638]
[1777690047960,45.46,78387.32,0.0,0.99624,0.0,0.82562]
[1777690052995,45.46,78387.28,0.0,0.99624,0.0,0.82494]
[1777690058030,45.46,78386.73,0.0,0.99624,0.0,0.82529]
[1777690064072,45.46,78386.78,0.0,0.99624,0.0,0.82526]
[1777690069107,45.46,78386.97,0.0,0.99624,0.0,0.82514]
[1777690074142,45.46,78384.6,0.0,0.99623,0.0,0.82668]
[1777690076156,45.46,78379.34,0.0,0.99621,0.0,0.8301]
[1777690081191,45.46,78378.45,0.0,0.99621,0.0,0.83068]
[1777690083205,45.46,78370.4,0.0,0.99618,0.0,0.83595]
[1777690086226,45.46,78366.27,0.0,0.99617,0.0,0.83866]
[1777690091262,45.46,78364.58,0.0,0.99616,0.0,0.83977]
[1777690096297,45.46,78364.43,0.0,0.99616,0.0,0.83987]
[1777690101332,45.46,78364.36,0.0,0.99616,0.0,0.83992]
[1777690104353,45.46,78370.06,0.0,0.99618,0.0,0.83617]
[1777690110396,45.46,78372.26,0.0,0.99619,0.0,0.83473]
[1777690115431,45.46,78369.98,0.0,0.99618,0.0,0.8355]
[1777690121473,45.46,78369.95,0.0,0.99618,0.0,0.83552]
[1777690126508,45.46,78369.37,0.0,0.99618,0.0,0.8359]
[1777690131543,45.46,78366.8,0.0,0.99617,0.0,0.83759]
[1777690137585,45.46,78366.71,0.0,0.99617,0.0,0.83765]
[1777690147655,45.46,78367.01,0.0,0.99617,0.0,0.83745]
[1777690152689,45.46,78367.12,0.0,0.99617,0.0,0.83738]
[1777690157727,45.46,78367.11,0.0,0.99617,0.0,0.83738]
[1777690162762,45.46,78367.35,0.0,0.99618,0.0,0.83723]
[1777690167797,45.46,78368.05,0.0,0.99618,0.0,0.83677]
[1777690175852,45.46,78371.3,0.0,0.99619,0.0,0.83391]
[1777690180888,45.46,78371.3,0.0,0.99619,0.0,0.83391]
[1777690182902,45.46,78376.73,0.0,0.99621,0.0,0.83036]
[1777690187936,45.46,78376.75,0.0,0.99621,0.0,0.83035]
[1777690188944,45.46,78371.67,0.0,0.99619,0.0,0.83367]
[1777690189951,45.46,78361.45,0.0,0.99616,0.0,0.84038]
[1777690190958,45.46,78355.73,0.0,0.99614,0.0,0.84416]
[1777690191965,45.46,78355.93,0.0,0.99614,0.0,0.84403]
[1777690197000,45.46,78355.67,0.0,0.99614,0.0,0.8442]
[1777690201031,45.46,78364.56,0.0,0.99617,0.0,0.83834]
[1777690202038,45.46,78369.76,0.0,0.99619,0.0,0.83492]
[1777690203044,45.46,78370.78,0.0,0.99619,0.0,0.83425]
[1777690208080,45.46,78372.18,0.0,0.99619,0.0,0.83334]
[1777690213115,45.46,78373.28,0.0,0.9962,0.0,0.83262]
[1777690218151,45.46,78375.51,0.0,0.99621,0.0,0.83116]
[1777690220175,45.46,78400.48,0.0,0.99629,0.0,0.815]
[1777690220627,45.46,78400.48,0.0,0.99629,0.0,0.815]
[1777690222189,45.46,78396.52,0.0,0.99628,0.0,0.81757]
[1777690223838,45.46,78394.44,0.0,0.99627,0.0,0.81892]
[1777690229238,45.47,78397.09,0.0,0.99628,0.0,0.81726]
[1777690232259,45.47,78403.25,0.0,0.9963,0.0,0.81261]
[1777690235601,45.47,78404.46,0.0,0.99631,0.0,0.81188]
[1777690235834,45.47,78404.46,0.0,0.99631,0.0,0.81188]
[1777690236287,45.47,78404.53,0.0,0.99631,0.0,0.81187]
[1777690240488,45.47,78404.54,0.0,0.9963,0.0,0.81191]
[1777690240579,45.47,78404.54,0.0,0.9963,0.0,0.81191]
[1777690244993,45.47,78406.26,0.0,0.99631,0.0,0.81088]
[1777690245084,45.47,78406.26,0.0,0.99631,0.0,0.81088]
[1777690245350,45.47,78405.99,0.0,0.99631,0.0,0.81107]
[1777690250389,45.47,78404.03,0.0,0.9963,0.0,0.81237]
[1777690255424,45.47,78406.69,0.0,0.99631,0.0,0.81071]
[1777690259456,45.47,78410.23,0.0,0.99632,0.0,0.8085]
[1777690261470,45.47,78415.53,0.0,0.99634,0.0,0.80516]
[1777690265498,45.47,78419.02,0.0,0.99635,0.0,0.80304]
[1777690270536,45.47,78418.14,0.0,0.99635,0.0,0.80372]
[1777690275571,45.47,78416.93,0.0,0.99634,0.0,0.80461]
[1777690280606,45.47,78419.2,0.0,0.99635,0.0,0.80331]
[1777690285641,45.47,78418.65,0.0,0.99635,0.0,0.80379]
[1777690290676,45.47,78419.48,0.0,0.99635,0.0,0.8034]
[1777690293697,45.47,78415.71,0.0,0.99634,0.0,0.80518]
[1777690294704,45.48,78409.67,0.0,0.99632,0.0,0.80904]
[1777690299740,45.48,78410.16,0.0,0.99632,0.0,0.80881]
[1777690304776,45.48,78409.06,0.0,0.99632,0.0,0.80959]
[1777690309811,45.48,78409.41,0.0,0.99632,0.0,0.80945]
[1777690314846,45.48,78409.38,0.0,0.99632,0.0,0.80957]
[1777690319881,45.48,78410.39,0.0,0.99632,0.0,0.80903]
[1777690324915,45.48,78415.07,0.0,0.99633,0.0,0.80618]
[1777690328944,45.48,78415.59,0.0,0.99634,0.0,0.80598]
[1777690333979,45.48,78416.31,0.0,0.99634,0.0,0.8057]
[1777690337004,45.48,78457.06,0.0,0.99647,0.0,0.78028]
[1777690337658,45.48,78457.06,0.0,0.99647,0.0,0.78028]
[1777690338009,45.49,78488.41,0.0,0.99656,0.0,0.76156]
[1777690338799,45.49,78488.41,0.0,0.99656,0.0,0.76156]
[1777690339016,45.49,78493.28,0.0,0.99658,0.0,0.75914]
[1777690340045,45.49,78479.1,0.0,0.99653,0.0,0.76786]
[1777690340753,45.49,78479.1,0.0,0.99653,0.0,0.76786]
[1777690341050,45.49,78472.02,0.0,0.99651,0.0,0.7723]
[1777690343064,45.49,78467.78,0.0,0.99649,0.0,0.7751]
[1777690348099,45.5,78465.06,0.0,0.99648,0.0,0.77724]
[1777690354141,45.5,78472.99,0.0,0.99651,0.0,0.77224]
[1777690358169,45.52,78477.61,0.0,0.99651,0.0,0.77151]
[1777690363203,45.53,78479.11,0.0,0.99651,0.0,0.77197]
[1777690368239,45.56,78477.77,0.0,0.99649,0.0,0.77664]
[1777690370253,45.56,78469.85,0.0,0.99646,0.0,0.78169]
[1777690373274,45.57,78465.59,0.0,0.99645,0.0,0.78456]
[1777690375415,45.57,78464.33,0.0,0.99644,0.0,0.78542]
[1777690375497,45.57,78460.41,0.0,0.99643,0.0,0.788]
[1777690379360,45.58,78460.99,0.0,0.99642,0.0,0.78898]
[1777690379360,45.59,78460.83,0.0,0.99642,0.0,0.78979]
[1777690381340,45.59,78468.94,0.0,0.99644,0.0,0.78538]
[1777690382347,45.6,78462.24,0.0,0.99642,0.0,0.79019]
[1777690384233,45.61,78458.75,0.0,0.9964,0.0,0.79367]
[1777690384361,45.61,78458.56,0.0,0.9964,0.0,0.79433]
[1777690389396,45.61,78457.69,0.0,0.99639,0.0,0.79513]
[1777690392417,45.61,78450.44,0.0,0.99637,0.0,0.79984]
[1777690396445,45.63,78453.96,0.0,0.99637,0.0,0.79917]
[1777690397633,45.63,78453.89,0.0,0.99637,0.0,0.79926]
[1777690399466,45.63,78453.97,0.0,0.99637,0.0,0.79929]
[1777690404501,45.63,78454.61,0.0,0.99637,0.0,0.79911]
[1777690409536,45.63,78453.6,0.0,0.99637,0.0,0.79996]
[1777690412865,45.63,78453.92,0.0,0.99637,0.0,0.79919]
[1777690422506,45.63,78451.42,0.0,0.99636,0.0,0.80109]
[1777690422545,45.63,78451.43,0.0,0.99636,0.0,0.80116]
[1777690422581,45.63,78451.43,0.0,0.99636,0.0,0.80116]
[1777690422661,45.63,78451.43,0.0,0.99636,0.0,0.80116]
[1777690422826,45.63,78451.43,0.0,0.99636,0.0,0.80116]
[1777690422899,45.63,78451.48,0.0,0.99636,0.0,0.80113]
[1777690425649,45.64,78448.47,0.0,0.99635,0.0,0.80315]
[1777690427663,45.64,78443.26,0.0,0.99633,0.0,0.80652]
[1777690428670,45.64,78436.91,0.0,0.99631,0.0,0.81058]
[1777690430683,45.64,78430.28,0.0,0.99629,0.0,0.81485]
[1777690431690,45.64,78427.43,0.0,0.99628,0.0,0.81668]
[1777690432698,45.64,78423.69,0.0,0.99627,0.0,0.81909]
[1777690433747,45.64,78423.69,0.0,0.99627,0.0,0.81909]
[1777690433830,45.64,78423.69,0.0,0.99627,0.0,0.81909]
[1777690434071,45.64,78423.69,0.0,0.99627,0.0,0.81909]
[1777690434328,45.64,78423.69,0.0,0.99627,0.0,0.81909]
[1777690434331,45.64,78424.09,0.0,0.99627,0.0,0.81883]
[1777690439747,45.64,78428.36,0.0,0.99628,0.0,0.81609]
[1777690441686,45.64,78428.36,0.0,0.99628,0.0,0.81609]
[1777690441831,45.64,78428.36,0.0,0.99628,0.0,0.81609]
[1777690447802,45.64,78429.41,0.0,0.99629,0.0,0.81547]
[1777690453262,45.64,78428.54,0.0,0.99628,0.0,0.81604]
[1777690453334,45.64,78428.54,0.0,0.99628,0.0,0.81604]
[1777690454587,45.64,78429.24,0.0,0.99629,0.0,0.8156]
[1777690454827,45.64,78426.86,0.0,0.99628,0.0,0.81712]
[1777690454852,45.64,78422.26,0.0,0.99626,0.0,0.82008]
[1777690459887,45.64,78421.76,0.0,0.99626,0.0,0.8204]
[1777690464922,45.64,78421.15,0.0,0.99626,0.0,0.82079]
[1777690465929,45.64,78417.2,0.0,0.99625,0.0,0.82333]
[1777690468374,45.64,78415.68,0.0,0.99624,0.0,0.82432]
[1777690468583,45.64,78415.68,0.0,0.99624,0.0,0.82432]
[1777690468591,45.64,78409.39,0.0,0.99622,0.0,0.82839]
[1777690469468,45.64,78409.39,0.0,0.99622,0.0,0.82839]
[1777690469576,45.64,78409.39,0.0,0.99622,0.0,0.82839]
[1777690469521,45.64,78408.4,0.0,0.99622,0.0,0.82903]
[1777690469957,45.64,78408.28,0.0,0.99622,0.0,0.82911]
[1777690472978,45.64,78406.15,0.0,0.99621,0.0,0.82977]
[1777690474058,45.64,78406.15,0.0,0.99621,0.0,0.82977]
[1777690474087,45.64,78406.15,0.0,0.99621,0.0,0.82977]
[1777690476233,45.64,78406.08,0.0,0.99621,0.0,0.82982]
[1777690476325,45.64,78406.08,0.0,0.99621,0.0,0.82982]
[1777690476394,45.64,78405.76,0.0,0.99621,0.0,0.83002]
[1777690481778,45.64,78405.19,0.0,0.99621,0.0,0.83039]
[1777690481834,45.64,78405.19,0.0,0.99621,0.0,0.83039]
[1777690482046,45.64,78408.58,0.0,0.99622,0.0,0.82819]
[1777690483537,45.64,78408.58,0.0,0.99622,0.0,0.82819]
[1777690483576,45.64,78408.58,0.0,0.99622,0.0,0.82819]
[1777690483624,45.64,78408.02,0.0,0.99622,0.0,0.82856]
[1777690488731,45.64,78408.25,0.0,0.99622,0.0,0.82841]
[1777690488834,45.64,78408.25,0.0,0.99622,0.0,0.82841]
[1777690492116,45.64,78410.67,0.0,0.99623,0.0,0.82684]
[1777690492744,45.64,78410.67,0.0,0.99623,0.0,0.82684]
[1777690492826,45.64,78410.67,0.0,0.99623,0.0,0.82684]
[1777690493125,45.64,78411.39,0.0,0.99623,0.0,0.82637]
[1777690494261,45.64,78411.39,0.0,0.99623,0.0,0.82637]
[1777690494342,45.64,78411.39,0.0,0.99623,0.0,0.82637]
[1777690498289,45.64,78413.39,0.0,0.99624,0.0,0.82508]
[1777690498330,45.64,78413.39,0.0,0.99624,0.0,0.82508]
[1777690499635,45.64,78413.48,0.0,0.99624,0.0,0.82502]
[1777690499825,45.64,78414.22,0.0,0.99624,0.0,0.82454]
[1777690500172,45.64,78414.75,0.0,0.99624,0.0,0.8242]
[1777690501179,45.64,78418.4,0.0,0.99625,0.0,0.82185]
[1777690504200,45.64,78421.06,0.0,0.99626,0.0,0.82014]
[1777690507220,45.64,78423.51,0.0,0.99627,0.0,0.81858]
[1777690508817,45.64,78423.86,0.0,0.99627,0.0,0.81836]
[1777690508827,45.64,78423.86,0.0,0.99627,0.0,0.81836]
[1777690509421,45.64,78424.31,0.0,0.99627,0.0,0.81808]
[1777690515278,45.64,78425.19,0.0,0.99628,0.0,0.81758]
[1777690519307,45.64,78430.49,0.0,0.99629,0.0,0.81423]
[1777690520314,45.64,78433.74,0.0,0.9963,0.0,0.81218]
[1777690524345,45.64,78435.38,0.0,0.99631,0.0,0.81122]
[1777690525348,45.64,78438.14,0.0,0.99632,0.0,0.80949]
[1777690531391,45.64,78439.46,0.0,0.99632,0.0,0.80809]
[1777690533405,45.64,78435.91,0.0,0.99631,0.0,0.81039]
[1777690538440,45.64,78435.44,0.0,0.99631,0.0,0.81078]
[1777690541461,45.64,78437.17,0.0,0.99632,0.0,0.80972]
[1777690546496,45.64,78435.9,0.0,0.99631,0.0,0.81061]
[1777690551530,45.64,78436.25,0.0,0.99631,0.0,0.81046]
[1777690553545,45.64,78433.25,0.0,0.9963,0.0,0.8124]
[1777690555558,45.64,78430.13,0.0,0.99629,0.0,0.8144]
[1777690556566,45.64,78427.86,0.0,0.99628,0.0,0.81586]
[1777690559589,45.64,78425.44,0.0,0.99628,0.0,0.81741]
[1777690562610,45.64,78421.44,0.0,0.99626,0.0,0.81997]
[1777690564623,45.64,78419.61,0.0,0.99626,0.0,0.82115]
[1777690566638,45.64,78415.96,0.0,0.99624,0.0,0.8235]
[1777690567645,45.64,78412.28,0.0,0.99623,0.0,0.82588]
[1777690568652,45.64,78408.92,0.0,0.99622,0.0,0.82806]
[1777690576708,45.64,78408.6,0.0,0.99622,0.0,0.82826]
[1777690581742,45.64,78406.13,0.0,0.99621,0.0,0.82987]
[1777690583757,45.64,78408.22,0.0,0.99622,0.0,0.82851]
[1777690584763,45.64,78410.02,0.0,0.99622,0.0,0.82734]
[1777690588792,45.64,78407.73,0.0,0.99622,0.0,0.82883]
[1777690589799,45.64,78413.63,0.0,0.99624,0.0,0.82501]
[1777690592820,45.64,78417.31,0.0,0.99625,0.0,0.82192]
[1777690598862,45.64,78416.11,0.0,0.99625,0.0,0.82269]
[1777690603903,45.64,78416.11,0.0,0.99625,0.0,0.82269]
[1777690605917,45.64,78414.42,0.0,0.99624,0.0,0.82378]
[1777690606924,45.64,78411.43,0.0,0.99623,0.0,0.82571]
[1777690611959,45.64,78410.51,0.0,0.99623,0.0,0.82631]
[1777690616994,45.64,78406.82,0.0,0.99622,0.0,0.8287]
[1777690622031,45.64,78405.63,0.0,0.99621,0.0,0.82947]
[1777690628074,45.64,78405.25,0.0,0.99621,0.0,0.82972]
[1777690633109,45.64,78404.56,0.0,0.99621,0.0,0.83017]
[1777690643178,45.64,78404.83,0.0,0.99621,0.0,0.82999]
[1777690648214,45.64,78405.01,0.0,0.99621,0.0,0.82988]
[1777690653249,45.64,78405.45,0.0,0.99622,0.0,0.82887]
[1777690658284,45.64,78405.29,0.0,0.99622,0.0,0.82897]
[1777690663318,45.64,78397.43,0.0,0.99619,0.0,0.83409]
[1777690669360,45.64,78396.68,0.0,0.99619,0.0,0.83458]
[1777690671374,45.64,78389.86,0.0,0.99616,0.0,0.83904]
[1777690672383,45.64,78382.6,0.0,0.99614,0.0,0.84382]
[1777690673641,45.64,78380.64,0.0,0.99613,0.0,0.84511]
[1777690674397,45.64,78377.15,0.0,0.99612,0.0,0.84742]
[1777690679432,45.64,78377.22,0.0,0.99612,0.0,0.84737]
[1777690682582,45.64,78377.22,0.0,0.99612,0.0,0.84737]
[1777690682826,45.64,78373.17,0.0,0.99611,0.0,0.85005]
[1777690684335,45.64,78373.35,0.0,0.99611,0.0,0.84993]
[1777690690509,45.64,78372.31,0.0,0.9961,0.0,0.85062]
[1777690693040,45.64,78371.88,0.0,0.9961,0.0,0.85091]
[1777690693076,45.64,78371.88,0.0,0.9961,0.0,0.85091]
[1777690693530,45.64,78372.2,0.0,0.9961,0.0,0.8507]
[1777690696365,45.64,78373.04,0.0,0.99611,0.0,0.85014]
[1777690696577,45.64,78373.04,0.0,0.99611,0.0,0.85014]
[1777690702593,45.64,78370.77,0.0,0.9961,0.0,0.85165]
[1777690707628,45.64,78370.59,0.0,0.9961,0.0,0.85177]
[1777690708851,45.64,78370.59,0.0,0.9961,0.0,0.85177]
[1777690709076,45.64,78370.29,0.0,0.9961,0.0,0.85197]
[1777690710743,45.64,78370.5,0.0,0.9961,0.0,0.85183]
[1777690710833,45.64,78370.5,0.0,0.9961,0.0,0.85183]
[1777690712327,45.64,78369.78,0.0,0.9961,0.0,0.85157]
[1777690712663,45.64,78370.51,0.0,0.9961,0.0,0.85109]
[1777690717229,45.64,78369.26,0.0,0.9961,0.0,0.85192]
[1777690717330,45.64,78369.26,0.0,0.9961,0.0,0.85192]
[1777690719712,45.64,78364.85,0.0,0.99608,0.0,0.85485]
[1777690722807,45.64,78363.56,0.0,0.99608,0.0,0.85571]
[1777690722828,45.64,78363.56,0.0,0.99608,0.0,0.85571]
[1777690728775,45.64,78364.14,0.0,0.99608,0.0,0.85533]
[1777690730331,45.64,78363.85,0.0,0.99608,0.0,0.85552]
[1777690730740,45.64,78363.85,0.0,0.99608,0.0,0.85552]
[1777690730828,45.64,78363.85,0.0,0.99608,0.0,0.85552]
[1777690730839,45.64,78363.77,0.0,0.99608,0.0,0.85557]
[1777690736832,45.64,78363.64,0.0,0.99608,0.0,0.85566]
[1777690741867,45.64,78361.02,0.0,0.99607,0.0,0.85741]
[1777690743462,45.64,78360.49,0.0,0.99607,0.0,0.85777]
[1777690743576,45.64,78360.49,0.0,0.99607,0.0,0.85777]
[1777690743753,45.64,78360.49,0.0,0.99607,0.0,0.85777]
[1777690743830,45.64,78360.49,0.0,0.99607,0.0,0.85777]
[1777690743827,45.64,78360.49,0.0,0.99607,0.0,0.85777]
[1777690748916,45.64,78361.77,0.0,0.99607,0.0,0.85691]
[1777690749903,45.64,78361.77,0.0,0.99607,0.0,0.85691]
[1777690750081,45.64,78361.77,0.0,0.99607,0.0,0.85691]
[1777690756378,45.64,78363.34,0.0,0.99607,0.0,0.85586]
[1777690756430,45.64,78363.34,0.0,0.99607,0.0,0.85586]
[1777690756584,45.64,78363.34,0.0,0.99607,0.0,0.85586]
[1777690756647,45.64,78363.41,0.0,0.99608,0.0,0.85581]
[1777690759993,45.64,78358.16,0.0,0.99606,0.0,0.85932]
[1777690761513,45.64,78358.16,0.0,0.99606,0.0,0.85932]
[1777690761570,45.64,78358.16,0.0,0.99606,0.0,0.85932]
[1777690761577,45.64,78358.16,0.0,0.99606,0.0,0.85932]
[1777690761614,45.64,78357.99,0.0,0.99606,0.0,0.85944]
[1777690767042,45.64,78356.36,0.0,0.99605,0.0,0.86053]
[1777690771170,45.64,78355.83,0.0,0.99605,0.0,0.86089]
[1777690771336,45.64,78355.83,0.0,0.99605,0.0,0.86089]
[1777690771508,45.64,78355.83,0.0,0.99605,0.0,0.86089]
[1777690771578,45.64,78355.83,0.0,0.99605,0.0,0.86089]
[1777690771668,45.64,78355.83,0.0,0.99605,0.0,0.86015]
[1777690773084,45.64,78360.52,0.0,0.99607,0.0,0.85701]
[1777690778119,45.64,78360.08,0.0,0.99607,0.0,0.8573]
[1777690782885,45.64,78360.75,0.0,0.99607,0.0,0.85685]
[1777690783078,45.64,78360.91,0.0,0.99607,0.0,0.85675]
[1777690789196,45.64,78357.8,0.0,0.99606,0.0,0.85883]
[1777690791272,45.64,78357.12,0.0,0.99606,0.0,0.85928]
[1777690791327,45.64,78357.12,0.0,0.99606,0.0,0.85928]
[1777690791348,45.64,78357.12,0.0,0.99606,0.0,0.85928]
[1777690791578,45.64,78357.12,0.0,0.99606,0.0,0.85928]
[1777690791677,45.64,78356.5,0.0,0.99605,0.0,0.8597]
[1777690801280,45.64,78361.96,0.0,0.99607,0.0,0.85605]
[1777690803941,45.64,78361.28,0.0,0.99607,0.0,0.8565]
[1777690804081,45.64,78361.99,0.0,0.99607,0.0,0.85603]
[1777690809336,45.64,78362.72,0.0,0.99608,0.0,0.85554]
[1777690811909,45.64,78362.72,0.0,0.99608,0.0,0.85554]
[1777690812086,45.64,78362.72,0.0,0.99608,0.0,0.85554]
[1777690812123,45.64,78362.72,0.0,0.99608,0.0,0.85554]
[1777690812339,45.64,78362.72,0.0,0.99608,0.0,0.85554]
[1777690816387,45.64,78362.79,0.0,0.99608,0.0,0.85549]
[1777690818401,45.64,78356.02,0.0,0.99605,0.0,0.86002]
[1777690819408,45.64,78356.19,0.0,0.99605,0.0,0.85991]
[1777690820688,45.64,78356.19,0.0,0.99605,0.0,0.85991]
[1777690820832,45.64,78356.19,0.0,0.99605,0.0,0.85991]
[1777690826457,45.64,78356.12,0.0,0.99605,0.0,0.85995]
[1777690831492,45.64,78357.12,0.0,0.99606,0.0,0.85854]
[1777690836527,45.64,78354.8,0.0,0.99605,0.0,0.8601]
[1777690841975,45.64,78357.39,0.0,0.99606,0.0,0.85836]
[1777690842085,45.64,78356.33,0.0,0.99606,0.0,0.85907]
[1777690842450,45.64,78356.33,0.0,0.99606,0.0,0.85907]
[1777690842578,45.64,78356.33,0.0,0.99606,0.0,0.85907]
[1777690842679,45.64,78356.36,0.0,0.99606,0.0,0.85905]
[1777690844584,45.64,78364.25,0.0,0.99608,0.0,0.85378]
[1777690845591,45.64,78370.14,0.0,0.99611,0.0,0.84987]
[1777690847689,45.64,78372.95,0.0,0.99611,0.0,0.848]
[1777690847832,45.64,78372.95,0.0,0.99611,0.0,0.848]
[1777690851633,45.64,78380.09,0.0,0.99614,0.0,0.84329]
[1777690852935,45.64,78380.09,0.0,0.99614,0.0,0.84329]
[1777690853091,45.64,78383.03,0.0,0.99615,0.0,0.84135]
[1777690853167,45.64,78383.03,0.0,0.99615,0.0,0.84135]
[1777690853330,45.64,78383.03,0.0,0.99615,0.0,0.84135]
[1777690853649,45.64,78382.59,0.0,0.99615,0.0,0.84164]
[1777690858684,45.64,78382.99,0.0,0.99615,0.0,0.84138]
[1777690861027,45.64,78383.36,0.0,0.99615,0.0,0.84113]
[1777690861091,45.64,78383.36,0.0,0.99615,0.0,0.84113]
[1777690862712,45.64,78375.23,0.0,0.99612,0.0,0.84649]
[1777690864726,45.64,78374.72,0.0,0.99612,0.0,0.84683]
[1777690866740,45.64,78369.1,0.0,0.9961,0.0,0.85056]
[1777690869134,45.64,78368.28,0.0,0.9961,0.0,0.8511]
[1777690869343,45.64,78368.28,0.0,0.9961,0.0,0.8511]
[1777690869548,45.64,78368.28,0.0,0.9961,0.0,0.8511]
[1777690869583,45.64,78368.28,0.0,0.9961,0.0,0.8511]
[1777690869761,45.64,78367.61,0.0,0.9961,0.0,0.85155]
[1777690874796,45.64,78366.76,0.0,0.99609,0.0,0.85211]
[1777690880838,45.64,78366.96,0.0,0.99609,0.0,0.85198]
[1777690884365,45.64,78367.24,0.0,0.9961,0.0,0.85179]
[1777690884586,45.64,78367.24,0.0,0.9961,0.0,0.85179]
[1777690889901,45.64,78367.21,0.0,0.99609,0.0,0.85181]
[1777690894936,45.64,78367.04,0.0,0.9961,0.0,0.85119]
[1777690896950,45.64,78353.34,0.0,0.99605,0.0,0.86034]
[1777690897956,45.64,78352.79,0.0,0.99605,0.0,0.86071]
[1777690898888,45.64,78352.79,0.0,0.99605,0.0,0.86071]
[1777690899084,45.64,78352.83,0.0,0.99605,0.0,0.86068]
[1777690899491,45.64,78352.83,0.0,0.99605,0.0,0.86068]
[1777690899585,45.64,78352.83,0.0,0.99605,0.0,0.86068]
[1777690899971,45.64,78353.01,0.0,0.99605,0.0,0.86056]
[1777690902326,45.64,78353.77,0.0,0.99605,0.0,0.86005]
[1777690909037,45.64,78353.15,0.0,0.99605,0.0,0.86047]
[1777690914072,45.64,78352.62,0.0,0.99605,0.0,0.86082]
[1777690919933,45.64,78352.92,0.0,0.99605,0.0,0.86062]
[1777690920780,45.64,78351.87,0.0,0.99604,0.0,0.86132]
[1777690920832,45.64,78351.87,0.0,0.99604,0.0,0.86132]
[1777690921502,45.64,78351.87,0.0,0.99604,0.0,0.86132]
[1777690921583,45.64,78351.87,0.0,0.99604,0.0,0.86132]
[1777690921680,45.64,78352.99,0.0,0.99605,0.0,0.86057]
[1777690924363,45.64,78352.43,0.0,0.99605,0.0,0.86095]
[1777690924582,45.64,78352.43,0.0,0.99605,0.0,0.86095]
[1777690930185,45.64,78352.31,0.0,0.99605,0.0,0.86103]
[1777690933971,45.64,78352.2,0.0,0.99605,0.0,0.8611]
[1777690934080,45.64,78352.2,0.0,0.99605,0.0,0.8611]
[1777690934746,45.64,78352.28,0.0,0.99605,0.0,0.86105]
[1777690934830,45.64,78352.28,0.0,0.99605,0.0,0.86105]
[1777690934847,45.64,78352.27,0.0,0.99605,0.0,0.86106]
[1777690942271,45.64,78351.96,0.0,0.99605,0.0,0.86126]
[1777690946354,45.64,78352.99,0.0,0.99605,0.0,0.86057]
[1777690946579,45.64,78352.99,0.0,0.99605,0.0,0.86057]
[1777690952964,45.64,78352.95,0.0,0.99605,0.0,0.85986]
[1777690953078,45.64,78352.95,0.0,0.99605,0.0,0.85986]
[1777690953446,45.64,78352.7,0.0,0.99605,0.0,0.86003]
[1777690953579,45.64,78352.7,0.0,0.99605,0.0,0.86003]
[1777690953680,45.64,78352.67,0.0,0.99605,0.0,0.86005]
[1777690959391,45.64,78351.38,0.0,0.99605,0.0,0.86091]
[1777690961298,45.64,78351.11,0.0,0.99605,0.0,0.86109]
[1777690961330,45.64,78351.11,0.0,0.99605,0.0,0.86109]
[1777690970468,45.64,78355.06,0.0,0.99606,0.0,0.85845]
[1777690972957,45.64,78354.91,0.0,0.99606,0.0,0.85855]
[1777690973082,45.64,78354.91,0.0,0.99606,0.0,0.85855]
[1777690973520,45.64,78354.84,0.0,0.99606,0.0,0.85859]
[1777690973584,45.64,78354.84,0.0,0.99606,0.0,0.85859]
[1777690973674,45.64,78354.87,0.0,0.99606,0.0,0.85857]
[1777690979532,45.64,78354.59,0.0,0.99606,0.0,0.85876]
[1777690983835,45.64,78353.3,0.0,0.99605,0.0,0.85962]
[1777690984080,45.64,78353.3,0.0,0.99605,0.0,0.85962]
[1777690989602,45.64,78350.3,0.0,0.99604,0.0,0.86164]
[1777690994637,45.64,78350.21,0.0,0.99604,0.0,0.8617]
[1777690999672,45.64,78348.16,0.0,0.99604,0.0,0.86308]
[1777691003786,45.64,78348.18,0.0,0.99604,0.0,0.86306]
[1777691003828,45.64,78348.18,0.0,0.99604,0.0,0.86306]
[1777691004628,45.64,78348.18,0.0,0.99604,0.0,0.86306]
[1777691004835,45.64,78348.18,0.0,0.99604,0.0,0.86306]
[1777691004930,45.64,78348.18,0.0,0.99604,0.0,0.86306]
[1777691011756,45.64,78348.11,0.0,0.99604,0.0,0.86237]
[1777691015036,45.64,78348.86,0.0,0.99604,0.0,0.86186]
[1777691015076,45.64,78348.86,0.0,0.99604,0.0,0.86186]
[1777691020084,45.64,78350.32,0.0,0.99605,0.0,0.86088]
[1777691020346,45.64,78349.86,0.0,0.99604,0.0,0.86119]
[1777691020627,45.64,78349.86,0.0,0.99604,0.0,0.86119]
[1777691020830,45.64,78349.86,0.0,0.99604,0.0,0.86119]
[1777691020909,45.64,78350.27,0.0,0.99605,0.0,0.86092]
[1777691026861,45.64,78350.13,0.0,0.99605,0.0,0.86101]
[1777691029158,45.64,78349.56,0.0,0.99604,0.0,0.86139]
[1777691029331,45.64,78349.49,0.0,0.99604,0.0,0.86144]
[1777691033160,45.64,78350.33,0.0,0.99605,0.0,0.86088]
[1777691033328,45.64,78351.95,0.0,0.99605,0.0,0.85979]
[1777691033910,45.64,78351.75,0.0,0.99605,0.0,0.85992]
[1777691035402,45.64,78352.49,0.0,0.99605,0.0,0.85943]
[1777691035576,45.64,78352.49,0.0,0.99605,0.0,0.85943]
[1777691040959,45.64,78350.14,0.0,0.99605,0.0,0.861]
[1777691043651,45.64,78349.8,0.0,0.99604,0.0,0.86123]
[1777691043829,45.64,78349.8,0.0,0.99604,0.0,0.86123]
[1777691044429,45.64,78349.73,0.0,0.99604,0.0,0.86128]
[1777691044580,45.64,78349.73,0.0,0.99604,0.0,0.86128]
[1777691044987,45.64,78349.85,0.0,0.99604,0.0,0.8612]
[1777691050022,45.64,78349.42,0.0,0.99604,0.0,0.86149]
[1777691050327,45.64,78349.42,0.0,0.99604,0.0,0.86149]
[1777691050577,45.64,78349.42,0.0,0.99604,0.0,0.86149]
[1777691055057,45.64,78355.37,0.0,0.99606,0.0,0.8575]
[1777691055589,45.64,78355.37,0.0,0.99606,0.0,0.8575]
[1777691055830,45.64,78355.37,0.0,0.99606,0.0,0.8575]
[1777691055969,45.64,78355.37,0.0,0.99606,0.0,0.8575]
[1777691056075,45.64,78355.37,0.0,0.99606,0.0,0.8575]
[1777691056178,45.64,78353.68,0.0,0.99606,0.0,0.85863]
[1777691062105,45.64,78355.82,0.0,0.99607,0.0,0.8572]
[1777691062560,45.64,78355.82,0.0,0.99607,0.0,0.8572]
[1777691062583,45.64,78355.82,0.0,0.99607,0.0,0.8572]
[1777691063113,45.64,78353.4,0.0,0.99606,0.0,0.85882]
[1777691064213,45.64,78353.4,0.0,0.99606,0.0,0.85882]
[1777691064332,45.64,78353.52,0.0,0.99606,0.0,0.85874]
[1777691065128,45.64,78357.2,0.0,0.99607,0.0,0.85628]
[1777691070163,45.64,78358.15,0.0,0.99607,0.0,0.85564]
[1777691070246,45.64,78358.15,0.0,0.99607,0.0,0.85564]
[1777691070331,45.64,78358.15,0.0,0.99607,0.0,0.85564]
[1777691071106,45.64,78358.15,0.0,0.99607,0.0,0.85564]
[1777691071170,45.64,78360.68,0.0,0.99609,0.0,0.85322]
[1777691071331,45.64,78360.68,0.0,0.99609,0.0,0.85322]
[1777691074946,45.64,78363.89,0.0,0.9961,0.0,0.85108]
[1777691075078,45.64,78363.89,0.0,0.9961,0.0,0.85108]
[1777691077212,45.64,78353.51,0.0,0.99606,0.0,0.85801]
[1777691077945,45.64,78353.51,0.0,0.99606,0.0,0.85801]
[1777691078078,45.64,78353.51,0.0,0.99606,0.0,0.85801]
[1777691078219,45.64,78352.42,0.0,0.99606,0.0,0.85874]
[1777691078495,45.64,78352.42,0.0,0.99606,0.0,0.85874]
[1777691078584,45.64,78352.42,0.0,0.99606,0.0,0.85874]
[1777691079226,45.64,78351.96,0.0,0.99606,0.0,0.85904]
[1777691084261,45.64,78352.59,0.0,0.99606,0.0,0.85862]
[1777691085960,45.64,78352.59,0.0,0.99606,0.0,0.85862]
[1777691086076,45.64,78352.59,0.0,0.99606,0.0,0.85862]
[1777691087987,45.64,78353.55,0.0,0.99606,0.0,0.85798]
[1777691088077,45.64,78353.55,0.0,0.99606,0.0,0.85798]
[1777691088084,45.64,78358.68,0.0,0.99608,0.0,0.85455]
[1777691091314,45.64,78364.35,0.0,0.9961,0.0,0.85078]
[1777691092301,45.64,78364.35,0.0,0.9961,0.0,0.85078]
[1777691092325,45.64,78364.35,0.0,0.9961,0.0,0.85078]
[1777691098363,45.64,78364.5,0.0,0.9961,0.0,0.85068]
[1777691099448,45.64,78364.5,0.0,0.9961,0.0,0.85068]
[1777691099581,45.64,78364.5,0.0,0.9961,0.0,0.85068]
[1777691101117,45.64,78363.72,0.0,0.9961,0.0,0.8512]
[1777691101219,45.64,78363.72,0.0,0.9961,0.0,0.8512]
[1777691101333,45.64,78363.72,0.0,0.9961,0.0,0.8512]
[1777691103155,45.64,78364.07,0.0,0.9961,0.0,0.85096]
[1777691103398,45.64,78358.29,0.0,0.99608,0.0,0.85481]
[1777691106988,45.64,78354.61,0.0,0.99606,0.0,0.85727]
[1777691113098,45.64,78355.89,0.0,0.99607,0.0,0.85641]
[1777691113808,45.64,78355.58,0.0,0.99607,0.0,0.85662]
[1777691113829,45.64,78355.58,0.0,0.99607,0.0,0.85662]
[1777691113837,45.64,78353.11,0.0,0.99606,0.0,0.85827]
[1777691119511,45.64,78352.24,0.0,0.99606,0.0,0.85886]
[1777691125554,45.64,78351.19,0.0,0.99605,0.0,0.85956]
[1777691130589,45.64,78349.87,0.0,0.99605,0.0,0.86045]
[1777691135624,45.64,78349.44,0.0,0.99605,0.0,0.85999]
[1777691141666,45.64,78348.86,0.0,0.99605,0.0,0.86038]
[1777691146701,45.64,78348.2,0.0,0.99605,0.0,0.86083]
[1777691153750,45.64,78348.02,0.0,0.99604,0.0,0.86095]
[1777691158785,45.64,78347.85,0.0,0.99604,0.0,0.86106]
[1777691164842,45.64,78346.24,0.0,0.99604,0.0,0.86214]
[1777691169876,45.64,78346.84,0.0,0.99604,0.0,0.86174]
[1777691176926,45.64,78348.76,0.0,0.99605,0.0,0.86045]
[1777691182968,45.64,78349.11,0.0,0.99605,0.0,0.86022]
[1777691188005,45.64,78348.48,0.0,0.99605,0.0,0.86064]
[1777691193038,45.64,78348.13,0.0,0.99605,0.0,0.86013]
[1777691198073,45.64,78347.54,0.0,0.99605,0.0,0.86053]
[1777691203108,45.64,78346.99,0.0,0.99604,0.0,0.8609]
[1777691208143,45.64,78344.49,0.0,0.99604,0.0,0.86258]
[1777691211164,45.64,78340.12,0.0,0.99602,0.0,0.86552]
[1777691216198,45.64,78338.03,0.0,0.99601,0.0,0.86693]
[1777691221230,45.64,78337.96,0.0,0.99601,0.0,0.86698]
[1777691226269,45.64,78338.24,0.0,0.99601,0.0,0.86679]
[1777691231303,45.64,78337.56,0.0,0.99601,0.0,0.86725]
[1777691236339,45.64,78336.01,0.0,0.99601,0.0,0.8683]
[1777691241373,45.64,78336.01,0.0,0.99601,0.0,0.8683]
[1777691246409,45.64,78335.79,0.0,0.99601,0.0,0.86845]
[1777691248423,45.64,78320.15,0.0,0.99595,0.0,0.87908]
[1777691249430,45.64,78319.62,0.0,0.99595,0.0,0.87945]
[1777691254467,45.64,78315.24,0.0,0.99594,0.0,0.88169]
[1777691259501,45.64,78310.05,0.0,0.99592,0.0,0.88526]
[1777691264536,45.64,78309.06,0.0,0.99591,0.0,0.88594]
[1777691270211,45.64,78309.29,0.0,0.99591,0.0,0.88578]
[1777691275613,45.64,78309.15,0.0,0.99591,0.0,0.88588]
[1777691280648,45.64,78308.81,0.0,0.99591,0.0,0.88611]
[1777691284155,45.64,78308.66,0.0,0.99591,0.0,0.88621]
[1777691284333,45.64,78308.66,0.0,0.99591,0.0,0.88621]
[1777691284434,45.64,78308.63,0.0,0.99591,0.0,0.88624]
[1777691287471,45.64,78308.29,0.0,0.99591,0.0,0.88647]
[1777691289084,45.64,78308.28,0.0,0.99591,0.0,0.88648]
[1777691295177,45.64,78308.37,0.0,0.99591,0.0,0.88641]
[1777691295334,45.64,78308.37,0.0,0.99591,0.0,0.88641]
[1777691295396,45.64,78308.37,0.0,0.99591,0.0,0.88641]
[1777691297944,45.64,78308.05,0.0,0.99591,0.0,0.88664]
[1777691298077,45.64,78308.05,0.0,0.99591,0.0,0.88664]
[1777691298178,45.64,78304.5,0.0,0.9959,0.0,0.88908]
[1777691303809,45.64,78303.57,0.0,0.99589,0.0,0.88973]
[1777691308844,45.64,78305.49,0.0,0.9959,0.0,0.8884]
[1777691313879,45.64,78305.4,0.0,0.9959,0.0,0.8877]
[1777691318914,45.64,78304.5,0.0,0.9959,0.0,0.88833]
[1777691325963,45.64,78304.52,0.0,0.9959,0.0,0.88831]
[1777691327978,45.64,78300.62,0.0,0.99589,0.0,0.89101]
[1777691330479,45.64,78297.98,0.0,0.99588,0.0,0.89283]
[1777691330592,45.64,78297.74,0.0,0.99588,0.0,0.893]
[1777691330999,45.64,78297.53,0.0,0.99587,0.0,0.89315]
[1777691332315,45.64,78297.53,0.0,0.99587,0.0,0.89315]
[1777691332328,45.64,78297.53,0.0,0.99587,0.0,0.89315]
[1777691340062,45.64,78297.51,0.0,0.99587,0.0,0.89316]
[1777691341185,45.64,78297.51,0.0,0.99587,0.0,0.89316]
[1777691341335,45.64,78297.51,0.0,0.99587,0.0,0.89316]
[1777691341394,45.64,78297.41,0.0,0.99587,0.0,0.89323]
[1777691342029,45.64,78297.41,0.0,0.99587,0.0,0.89323]
[1777691342078,45.64,78297.41,0.0,0.99587,0.0,0.89323]
[1777691348117,45.64,78296.86,0.0,0.99587,0.0,0.89361]
[1777691349296,45.64,78296.86,0.0,0.99587,0.0,0.89361]
[1777691349330,45.64,78296.86,0.0,0.99587,0.0,0.89361]
[1777691349431,45.64,78296.4,0.0,0.99587,0.0,0.89393]
[1777691349716,45.64,78296.4,0.0,0.99587,0.0,0.89393]
[1777691349834,45.64,78296.4,0.0,0.99587,0.0,0.89393]
[1777691355167,45.64,78293.26,0.0,0.99586,0.0,0.89611]
[1777691356559,45.64,78293.01,0.0,0.99586,0.0,0.89629]
[1777691356581,45.64,78293.01,0.0,0.99586,0.0,0.89629]
[1777691356997,45.64,78293.01,0.0,0.99586,0.0,0.89629]
[1777691357084,45.64,78293.01,0.0,0.99586,0.0,0.89629]
[1777691357181,45.64,78292.97,0.0,0.99586,0.0,0.89631]
[1777691362216,45.64,78291.84,0.0,0.99585,0.0,0.8971]
[1777691362868,45.64,78291.84,0.0,0.99585,0.0,0.8971]
[1777691363078,45.64,78291.84,0.0,0.99585,0.0,0.8971]
[1777691365279,45.64,78291.9,0.0,0.99585,0.0,0.89706]
[1777691365325,45.64,78291.9,0.0,0.99585,0.0,0.89706]
[1777691365427,45.64,78291.57,0.0,0.99585,0.0,0.89729]
[1777691371279,45.64,78291.92,0.0,0.99586,0.0,0.89628]
[1777691376314,45.64,78291.29,0.0,0.99586,0.0,0.89672]
[1777691381348,45.64,78289.63,0.0,0.99585,0.0,0.89787]
[1777691381640,45.64,78289.63,0.0,0.99585,0.0,0.89787]
[1777691381833,45.64,78289.63,0.0,0.99585,0.0,0.89787]
[1777691387391,45.64,78289.23,0.0,0.99585,0.0,0.89815]
[1777691391585,45.64,78286.43,0.0,0.99584,0.0,0.90011]
[1777691391836,45.64,78286.43,0.0,0.99584,0.0,0.90011]
[1777691393259,45.64,78286.43,0.0,0.99584,0.0,0.90011]
[1777691393331,45.64,78286.43,0.0,0.99584,0.0,0.90011]
[1777691393433,45.64,78287.29,0.0,0.99584,0.0,0.89951]
[1777691399475,45.64,78287.65,0.0,0.99584,0.0,0.89926]
[1777691405517,45.64,78287.31,0.0,0.99584,0.0,0.89949]
[1777691410553,45.64,78267.52,0.0,0.99577,0.0,0.91339]
[1777691411560,45.64,78261.25,0.0,0.99574,0.0,0.91784]
[1777691416595,45.64,78246.02,0.0,0.99569,0.0,0.92871]
[1777691417602,45.64,78246.16,0.0,0.99569,0.0,0.92861]
[1777691421632,45.64,78249.89,0.0,0.9957,0.0,0.92593]
[1777691424653,45.64,78253.07,0.0,0.99571,0.0,0.92366]
[1777691426788,45.64,78255.98,0.0,0.99572,0.0,0.92159]
[1777691426830,45.64,78255.98,0.0,0.99572,0.0,0.92159]
[1777691426889,45.64,78256.22,0.0,0.99573,0.0,0.92141]
[1777691428603,45.64,78256.22,0.0,0.99573,0.0,0.92141]
[1777691428826,45.64,78256.18,0.0,0.99573,0.0,0.92144]
[1777691434723,45.64,78255.04,0.0,0.99572,0.0,0.92148]
[1777691435994,45.64,78255.04,0.0,0.99572,0.0,0.92148]
[1777691436083,45.64,78255.04,0.0,0.99572,0.0,0.92148]
[1777691436087,45.64,78254.21,0.0,0.99572,0.0,0.92207]
[1777691437094,45.64,78254.21,0.0,0.99572,0.0,0.92207]
[1777691437327,45.64,78254.21,0.0,0.99572,0.0,0.92207]
[1777691443294,45.64,78254.26,0.0,0.99572,0.0,0.92203]
[1777691443329,45.64,78254.26,0.0,0.99572,0.0,0.92203]
[1777691443430,45.64,78256.66,0.0,0.99573,0.0,0.92032]
[1777691444927,45.64,78256.36,0.0,0.99573,0.0,0.92054]
[1777691445091,45.64,78256.36,0.0,0.99573,0.0,0.92054]
[1777691450836,45.64,78256.44,0.0,0.99573,0.0,0.92048]
[1777691455871,45.64,78256.21,0.0,0.99573,0.0,0.92064]
[1777691458572,45.64,78256.76,0.0,0.99573,0.0,0.92025]
[1777691458614,45.64,78255.99,0.0,0.99573,0.0,0.9208]
[1777691458840,45.64,78255.99,0.0,0.99573,0.0,0.9208]
[1777691459679,45.64,78256.06,0.0,0.99573,0.0,0.92075]
[1777691459837,45.64,78256.06,0.0,0.99573,0.0,0.92075]
[1777691466948,45.64,78259.23,0.0,0.99574,0.0,0.91849]
[1777691467955,45.64,78262.53,0.0,0.99575,0.0,0.91615]
[1777691469929,45.64,78265.21,0.0,0.99576,0.0,0.91425]
[1777691470079,45.64,78265.21,0.0,0.99576,0.0,0.91425]
[1777691470180,45.64,78265.58,0.0,0.99576,0.0,0.91399]
[1777691471190,45.64,78265.58,0.0,0.99576,0.0,0.91399]
[1777691471331,45.64,78265.58,0.0,0.99576,0.0,0.91399]
[1777691477019,45.64,78267.02,0.0,0.99577,0.0,0.91297]
[1777691477825,45.64,78267.02,0.0,0.99577,0.0,0.91297]
[1777691478083,45.64,78267.02,0.0,0.99577,0.0,0.91297]
[1777691478173,45.64,78267.59,0.0,0.99577,0.0,0.91257]
[1777691478778,45.64,78267.59,0.0,0.99577,0.0,0.91257]
[1777691478834,45.64,78267.59,0.0,0.99577,0.0,0.91257]
[1777691484068,45.64,78267.51,0.0,0.99577,0.0,0.91263]
[1777691486662,45.64,78267.65,0.0,0.99577,0.0,0.91253]
[1777691486830,45.64,78269.21,0.0,0.99578,0.0,0.91143]
[1777691487273,45.64,78269.21,0.0,0.99578,0.0,0.91143]
[1777691487331,45.64,78269.21,0.0,0.99578,0.0,0.91143]
[1777691487429,45.64,78269.81,0.0,0.99578,0.0,0.911]
[1777691490110,45.64,78263.43,0.0,0.99576,0.0,0.91551]
[1777691491516,45.64,78263.43,0.0,0.99576,0.0,0.91551]
[1777691491577,45.64,78263.43,0.0,0.99576,0.0,0.91551]
[1777691491667,45.64,78263.39,0.0,0.99576,0.0,0.91477]
[1777691492816,45.64,78263.39,0.0,0.99576,0.0,0.91477]
[1777691492837,45.64,78263.39,0.0,0.99576,0.0,0.91477]
[1777691498170,45.64,78263.26,0.0,0.99576,0.0,0.91486]
[1777691500156,45.64,78263.26,0.0,0.99576,0.0,0.91486]
[1777691500339,45.64,78263.26,0.0,0.99576,0.0,0.91486]
[1777691500357,45.64,78263.37,0.0,0.99576,0.0,0.91478]
[1777691501483,45.64,78263.37,0.0,0.99576,0.0,0.91478]
[1777691501583,45.64,78263.37,0.0,0.99576,0.0,0.91478]
[1777691508240,45.64,78266.41,0.0,0.99577,0.0,0.91263]
[1777691513161,45.64,78266.59,0.0,0.99577,0.0,0.9125]
[1777691513327,45.64,78266.59,0.0,0.99577,0.0,0.9125]
[1777691513428,45.64,78266.54,0.0,0.99577,0.0,0.91254]
[1777691514509,45.64,78266.54,0.0,0.99577,0.0,0.91254]
[1777691514589,45.64,78266.54,0.0,0.99577,0.0,0.91254]
[1777691521331,45.64,78263.86,0.0,0.99576,0.0,0.91443]
[1777691522916,45.64,78263.97,0.0,0.99576,0.0,0.91436]
[1777691523081,45.64,78263.97,0.0,0.99576,0.0,0.91436]
[1777691523345,45.64,78264.27,0.0,0.99576,0.0,0.91414]
[1777691524573,45.64,78264.27,0.0,0.99576,0.0,0.91414]
[1777691524835,45.64,78264.34,0.0,0.99576,0.0,0.91409]
[1777691528712,45.64,78265.21,0.0,0.99577,0.0,0.91348]
[1777691528379,45.64,78274.22,0.0,0.9958,0.0,0.90712]
[1777691528831,45.64,78274.22,0.0,0.9958,0.0,0.90712]
[1777691529387,45.64,78274.19,0.0,0.9958,0.0,0.90714]
[1777691530332,45.64,78274.19,0.0,0.9958,0.0,0.90714]
[1777691530590,45.64,78274.19,0.0,0.9958,0.0,0.90714]
[1777691530664,45.64,78273.72,0.0,0.9958,0.0,0.90748]
[1777691534422,45.64,78270.24,0.0,0.99578,0.0,0.90993]
[1777691535449,45.64,78270.24,0.0,0.99578,0.0,0.90993]
[1777691535584,45.64,78270.24,0.0,0.99578,0.0,0.90993]
[1777691535661,45.64,78269.97,0.0,0.99578,0.0,0.91012]
[1777691537101,45.64,78269.97,0.0,0.99578,0.0,0.91012]
[1777691537328,45.64,78269.97,0.0,0.99578,0.0,0.91012]
[1777691543485,45.64,78269.71,0.0,0.99578,0.0,0.9103]
[1777691554670,45.64,78270.84,0.0,0.99579,0.0,0.9095]
[1777691554832,45.64,78270.84,0.0,0.99579,0.0,0.9095]
[1777691555569,45.64,78270.8,0.0,0.99579,0.0,0.90876]
[1777691556428,45.64,78270.8,0.0,0.99579,0.0,0.90876]
[1777691556583,45.64,78270.8,0.0,0.99579,0.0,0.90876]
[1777691563626,45.64,78270.87,0.0,0.99579,0.0,0.90871]
[1777691564633,45.64,78273.11,0.0,0.9958,0.0,0.90713]
[1777691567227,45.64,78273.07,0.0,0.9958,0.0,0.90716]
[1777691567328,45.64,78273.07,0.0,0.9958,0.0,0.90716]
[1777691567948,45.64,78273.07,0.0,0.9958,0.0,0.90716]
[1777691568080,45.64,78273.07,0.0,0.9958,0.0,0.90716]
[1777691568176,45.64,78273.07,0.0,0.9958,0.0,0.90716]
[1777691574704,45.64,78273.2,0.0,0.9958,0.0,0.90707]
[1777691575699,45.64,78273.2,0.0,0.9958,0.0,0.90707]
[1777691575828,45.64,78273.2,0.0,0.9958,0.0,0.90707]
[1777691575912,45.64,78273.2,0.0,0.9958,0.0,0.90707]
[1777691577892,45.64,78273.2,0.0,0.9958,0.0,0.90707]
[1777691578083,45.64,78273.2,0.0,0.9958,0.0,0.90707]
[1777691579738,45.64,78270.97,0.0,0.99579,0.0,0.90864]
[1777691590816,45.64,78270.93,0.0,0.99579,0.0,0.90867]
[1777691596858,45.64,78271.9,0.0,0.99579,0.0,0.90798]
[1777691603135,45.64,78270.92,0.0,0.99579,0.0,0.90867]
[1777691603325,45.64,78270.92,0.0,0.99579,0.0,0.90867]
[1777691603611,45.64,78270.92,0.0,0.99579,0.0,0.90867]
[1777691606667,45.64,78270.92,0.0,0.99579,0.0,0.90867]
[1777691606838,45.64,78270.89,0.0,0.99579,0.0,0.9087]
[1777691608941,45.64,78273.09,0.0,0.9958,0.0,0.90715]
[1777691610170,45.64,78273.09,0.0,0.9958,0.0,0.90715]
[1777691610330,45.64,78273.09,0.0,0.9958,0.0,0.90715]
[1777691610432,45.64,78273.12,0.0,0.9958,0.0,0.90713]
[1777691612970,45.64,78271.02,0.0,0.99579,0.0,0.90783]
[1777691615991,45.64,78268.17,0.0,0.99578,0.0,0.90984]
[1777691617519,45.64,78268.17,0.0,0.99578,0.0,0.90984]
[1777691617580,45.64,78268.17,0.0,0.99578,0.0,0.90984]
[1777691629082,45.64,78267.13,0.0,0.99578,0.0,0.91057]
[1777691630089,45.64,78268.98,0.0,0.99579,0.0,0.90927]
[1777691631737,45.64,78268.98,0.0,0.99579,0.0,0.90927]
[1777691631842,45.64,78268.98,0.0,0.99579,0.0,0.90927]
[1777691639152,45.64,78270.24,0.0,0.99579,0.0,0.90838]
[1777691640581,45.64,78270.24,0.0,0.99579,0.0,0.90838]
[1777691640653,45.64,78270.77,0.0,0.99579,0.0,0.90801]
[1777691641477,45.64,78270.77,0.0,0.99579,0.0,0.90801]
[1777691641580,45.64,78270.77,0.0,0.99579,0.0,0.90801]
[1777691646096,45.64,78274.83,0.0,0.99581,0.0,0.90515]
[1777691646327,45.64,78274.83,0.0,0.99581,0.0,0.90515]
[1777691646359,45.64,78274.75,0.0,0.99581,0.0,0.90521]
[1777691653249,45.64,78273.48,0.0,0.9958,0.0,0.9061]
[1777691654799,45.64,78273.48,0.0,0.9958,0.0,0.9061]
[1777691654839,45.64,78273.48,0.0,0.9958,0.0,0.9061]
[1777691664327,45.64,78273.25,0.0,0.9958,0.0,0.90626]
[1777691666447,45.64,78273.07,0.0,0.9958,0.0,0.90639]
[1777691666582,45.64,78273.07,0.0,0.9958,0.0,0.90639]
[1777691667998,45.64,78273.07,0.0,0.9958,0.0,0.90639]
[1777691668079,45.64,78273.07,0.0,0.9958,0.0,0.90639]
[1777691668355,45.64,78273.04,0.0,0.9958,0.0,0.90641]
[1777691673206,45.64,78272.54,0.0,0.9958,0.0,0.90599]
[1777691673333,45.64,78272.54,0.0,0.9958,0.0,0.90599]
[1777691680439,45.64,78271.75,0.0,0.9958,0.0,0.90655]
[1777691681203,45.64,78271.75,0.0,0.9958,0.0,0.90655]
[1777691681332,45.64,78271.75,0.0,0.9958,0.0,0.90655]
[1777691682372,45.64,78268.89,0.0,0.99579,0.0,0.90856]
[1777691682580,45.64,78268.89,0.0,0.99579,0.0,0.90856]
[1777691682594,45.64,78269.14,0.0,0.99579,0.0,0.90838]
[1777691688495,45.64,78269.33,0.0,0.99579,0.0,0.90825]
[1777691693553,45.64,78269.28,0.0,0.99579,0.0,0.90828]
[1777691693583,45.64,78269.28,0.0,0.99579,0.0,0.90828]
[1777691699572,45.64,78269.32,0.0,0.99579,0.0,0.90826]
[1777691700602,45.64,78269.32,0.0,0.99579,0.0,0.90826]
[1777691700831,45.64,78269.32,0.0,0.99579,0.0,0.90826]
[1777691701503,45.64,78269.26,0.0,0.99579,0.0,0.9083]
[1777691701585,45.64,78269.26,0.0,0.99579,0.0,0.9083]
[1777691701597,45.64,78268.58,0.0,0.99579,0.0,0.90878]
[1777691709642,45.64,78269.59,0.0,0.99579,0.0,0.90807]
[1777691711929,45.64,78269.16,0.0,0.99579,0.0,0.90837]
[1777691712079,45.64,78269.16,0.0,0.99579,0.0,0.90837]
[1777691717698,45.64,78269.11,0.0,0.99579,0.0,0.9084]
[1777691722733,45.64,78269.84,0.0,0.99579,0.0,0.90789]
[1777691724481,45.64,78268.7,0.0,0.99579,0.0,0.90869]
[1777691724576,45.64,78268.7,0.0,0.99579,0.0,0.90869]
[1777691725932,45.64,78268.63,0.0,0.99579,0.0,0.90874]
[1777691726083,45.64,78268.63,0.0,0.99579,0.0,0.90874]
[1777691726761,45.64,78268.94,0.0,0.99579,0.0,0.90852]
[1777691732802,45.64,78268.98,0.0,0.99579,0.0,0.90772]
[1777691737839,45.64,78267.97,0.0,0.99579,0.0,0.90843]
[1777691738845,45.64,78263.01,0.0,0.99577,0.0,0.91193]
[1777691739688,45.64,78263.01,0.0,0.99577,0.0,0.91193]
[1777691739835,45.64,78263.01,0.0,0.99577,0.0,0.91193]
[1777691744887,45.64,78256.3,0.0,0.99575,0.0,0.91669]
[1777691745706,45.64,78256.3,0.0,0.99575,0.0,0.91669]
[1777691745832,45.64,78256.3,0.0,0.99575,0.0,0.91669]
[1777691747909,45.64,78250.45,0.0,0.99572,0.0,0.92085]
[1777691749429,45.64,78250.29,0.0,0.99572,0.0,0.92096]
[1777691749580,45.64,78250.29,0.0,0.99572,0.0,0.92096]
[1777691749923,45.64,78250.42,0.0,0.99572,0.0,0.92087]
[1777691750930,45.64,78235.4,0.0,0.99567,0.0,0.93163]
[1777691751937,45.64,78232.55,0.0,0.99566,0.0,0.93368]
[1777691754438,45.64,78242.65,0.0,0.9957,0.0,0.92642]
[1777691755047,45.64,78242.65,0.0,0.9957,0.0,0.92642]
[1777691755086,45.64,78242.65,0.0,0.9957,0.0,0.92642]
[1777691755148,45.64,78244.6,0.0,0.9957,0.0,0.92502]
[1777691761001,45.64,78245.26,0.0,0.99571,0.0,0.92455]
[1777691763235,45.64,78245.58,0.0,0.99571,0.0,0.92432]
[1777691763332,45.64,78245.58,0.0,0.99571,0.0,0.92432]
[1777691764536,45.64,78245.89,0.0,0.99571,0.0,0.9241]
[1777691764583,45.64,78245.89,0.0,0.99571,0.0,0.9241]
[1777691764682,45.64,78245.67,0.0,0.99571,0.0,0.92426]
[1777691770372,45.64,78246.18,0.0,0.99571,0.0,0.92389]
[1777691770577,45.64,78246.18,0.0,0.99571,0.0,0.92389]
[1777691776106,45.64,78247.73,0.0,0.99571,0.0,0.92279]
[1777691779195,45.64,78247.37,0.0,0.99571,0.0,0.92304]
[1777691779343,45.64,78247.37,0.0,0.99571,0.0,0.92304]
[1777691779872,45.64,78247.37,0.0,0.99571,0.0,0.92304]
[1777691779428,45.64,78246.41,0.0,0.99571,0.0,0.92373]
[1777691780080,45.64,78246.41,0.0,0.99571,0.0,0.92373]
[1777691786175,45.64,78245.6,0.0,0.99571,0.0,0.92431]
[1777691788055,45.64,78245.8,0.0,0.99571,0.0,0.92417]
[1777691788078,45.64,78245.8,0.0,0.99571,0.0,0.92417]
[1777691790236,45.64,78244.26,0.0,0.9957,0.0,0.92527]
[1777691790338,45.64,78244.26,0.0,0.9957,0.0,0.92527]
[1777691790439,45.64,78244.26,0.0,0.9957,0.0,0.92527]
[1777691798260,45.64,78244.2,0.0,0.9957,0.0,0.92453]
[1777691804303,45.64,78244.67,0.0,0.99571,0.0,0.92419]
[1777691809338,45.64,78244.4,0.0,0.99571,0.0,0.92438]
[1777691814372,45.64,78244.34,0.0,0.99571,0.0,0.92443]
[1777691819408,45.64,78244.22,0.0,0.9957,0.0,0.92451]
[1777691821163,45.64,78244.22,0.0,0.9957,0.0,0.92451]
[1777691821330,45.64,78244.22,0.0,0.9957,0.0,0.92451]
[1777691826457,45.64,78244.21,0.0,0.9957,0.0,0.92452]
[1777691828205,45.64,78244.88,0.0,0.99571,0.0,0.92404]
[1777691828332,45.64,78244.88,0.0,0.99571,0.0,0.92404]
[1777691829325,45.64,78245.34,0.0,0.99571,0.0,0.92371]
[1777691829581,45.64,78245.34,0.0,0.99571,0.0,0.92371]
[1777691829652,45.64,78245.55,0.0,0.99571,0.0,0.92356]
[1777691835257,45.64,78246.64,0.0,0.99571,0.0,0.92278]
[1777691835330,45.64,78246.64,0.0,0.99571,0.0,0.92278]
[1777691835520,45.64,78253.99,0.0,0.99574,0.0,0.91755]
[1777691838541,45.64,78253.91,0.0,0.99574,0.0,0.91761]
[1777691842002,45.64,78256.89,0.0,0.99575,0.0,0.91549]
[1777691842078,45.64,78259.76,0.0,0.99576,0.0,0.91346]
[1777691844251,45.64,78260.66,0.0,0.99577,0.0,0.91282]
[1777691844328,45.64,78260.66,0.0,0.99577,0.0,0.91282]
[1777691844583,45.64,78260.5,0.0,0.99577,0.0,0.91293]
[1777691849618,45.64,78262.96,0.0,0.99578,0.0,0.91119]
[1777691850536,45.64,78262.96,0.0,0.99578,0.0,0.91119]
[1777691850580,45.64,78262.96,0.0,0.99578,0.0,0.91119]
[1777691856667,45.64,78266.04,0.0,0.99579,0.0,0.90825]
[1777691859071,45.64,78267.0,0.0,0.99579,0.0,0.90757]
[1777691859328,45.64,78267.0,0.0,0.99579,0.0,0.90757]
[1777691860890,45.64,78267.0,0.0,0.99579,0.0,0.90757]
[1777691861024,45.64,78266.81,0.0,0.99579,0.0,0.90771]
[1777691861083,45.64,78266.81,0.0,0.99579,0.0,0.90771]
[1777691866737,45.64,78268.59,0.0,0.9958,0.0,0.90645]
[1777691871772,45.64,78269.33,0.0,0.9958,0.0,0.90593]
[1777691876807,45.64,78269.16,0.0,0.9958,0.0,0.90605]
[1777691882050,45.64,78270.36,0.0,0.99581,0.0,0.90521]
[1777691882074,45.64,78272.54,0.0,0.99581,0.0,0.90368]
[1777691882337,45.64,78272.54,0.0,0.99581,0.0,0.90368]
[1777691887884,45.64,78276.32,0.0,0.99583,0.0,0.90103]
[1777691892919,45.64,78276.44,0.0,0.99583,0.0,0.90095]
[1777691895632,45.64,78276.21,0.0,0.99583,0.0,0.90111]
[1777691895831,45.64,78276.21,0.0,0.99583,0.0,0.90111]
[1777691896023,45.64,78276.21,0.0,0.99583,0.0,0.90111]
[1777691896333,45.64,78276.21,0.0,0.99583,0.0,0.90111]
[1777691896946,45.64,78281.24,0.0,0.99585,0.0,0.8976]
[1777691898337,45.64,78281.34,0.0,0.99585,0.0,0.89753]
[1777691902332,45.64,78284.16,0.0,0.99586,0.0,0.89557]
[1777691902792,45.64,78284.16,0.0,0.99586,0.0,0.89557]
[1777691902829,45.64,78284.16,0.0,0.99586,0.0,0.89557]
[1777691902989,45.64,78283.5,0.0,0.99585,0.0,0.89602]
[1777691903996,45.64,78279.19,0.0,0.99584,0.0,0.89903]
[1777691909031,45.64,78280.75,0.0,0.99584,0.0,0.89794]
[1777691915073,45.64,78280.85,0.0,0.99585,0.0,0.8971]
[1777691920110,45.64,78280.71,0.0,0.99585,0.0,0.8972]
[1777691926151,45.64,78279.66,0.0,0.99584,0.0,0.89793]
[1777691930163,45.64,78279.69,0.0,0.99584,0.0,0.89791]
[1777691930326,45.64,78279.69,0.0,0.99584,0.0,0.89791]
[1777691935802,45.64,78279.14,0.0,0.99584,0.0,0.8983]
[1777691935836,45.64,78279.14,0.0,0.99584,0.0,0.8983]
[1777691935853,45.64,78279.14,0.0,0.99584,0.0,0.8983]
[1777691941257,45.64,78280.0,0.0,0.99585,0.0,0.8977]
[1777691945621,45.64,78279.43,0.0,0.99584,0.0,0.89809]
[1777691945827,45.64,78279.43,0.0,0.99584,0.0,0.89809]
[1777691956362,45.64,78279.42,0.0,0.99584,0.0,0.8981]
[1777691962726,45.64,78279.42,0.0,0.99584,0.0,0.8981]
[1777691962836,45.64,78279.42,0.0,0.99584,0.0,0.8981]
[1777691962932,45.64,78279.46,0.0,0.99584,0.0,0.89807]
[1777691963440,45.64,78279.46,0.0,0.99584,0.0,0.89807]
[1777691963584,45.64,78279.46,0.0,0.99584,0.0,0.89807]
[1777691968866,45.64,78280.46,0.0,0.99585,0.0,0.89738]
[1777691969080,45.64,78280.46,0.0,0.99585,0.0,0.89738]
[1777691969123,45.64,78280.72,0.0,0.99585,0.0,0.8972]
[1777691974492,45.64,78280.73,0.0,0.99585,0.0,0.89642]
[1777691978103,45.64,78280.73,0.0,0.99585,0.0,0.89642]
[1777691978326,45.64,78280.79,0.0,0.99585,0.0,0.89638]
[1777691985569,45.64,78280.78,0.0,0.99585,0.0,0.89639]
[1777691987583,45.64,78290.14,0.0,0.99589,0.0,0.88989]
[1777691988590,45.64,78291.31,0.0,0.99589,0.0,0.88908]
[1777691990311,45.64,78292.52,0.0,0.99589,0.0,0.88824]
[1777691990335,45.64,78292.52,0.0,0.99589,0.0,0.88824]
[1777691990604,45.64,78293.11,0.0,0.9959,0.0,0.88784]
[1777691991240,45.64,78293.11,0.0,0.9959,0.0,0.88784]
[1777691991332,45.64,78293.11,0.0,0.9959,0.0,0.88784]
[1777691997653,45.64,78296.6,0.0,0.99591,0.0,0.88543]
[1777691998660,45.64,78289.53,0.0,0.99588,0.0,0.89031]
[1777692002445,45.64,78289.26,0.0,0.99588,0.0,0.8905]
[1777692002582,45.64,78289.26,0.0,0.99588,0.0,0.8905]
[1777692002688,45.64,78289.2,0.0,0.99588,0.0,0.89054]
[1777692003760,45.64,78289.2,0.0,0.99588,0.0,0.89054]
[1777692003826,45.64,78289.2,0.0,0.99588,0.0,0.89054]
[1777692010744,45.64,78289.41,0.0,0.99588,0.0,0.8904]
[1777692015779,45.64,78289.3,0.0,0.99588,0.0,0.89047]
[1777692018388,45.64,78289.48,0.0,0.99588,0.0,0.89035]
[1777692018583,45.64,78289.48,0.0,0.99588,0.0,0.89035]
[1777692018800,45.64,78289.5,0.0,0.99588,0.0,0.89033]
[1777692019325,45.64,78289.5,0.0,0.99588,0.0,0.89033]
[1777692019582,45.64,78289.5,0.0,0.99588,0.0,0.89033]
[1777692024842,45.64,78290.74,0.0,0.99589,0.0,0.88947]
[1777692029877,45.64,78291.35,0.0,0.99589,0.0,0.88905]
[1777692033303,45.64,78291.67,0.0,0.99589,0.0,0.88883]
[1777692033334,45.64,78291.67,0.0,0.99589,0.0,0.88883]
[1777692033905,45.64,78291.84,0.0,0.9959,0.0,0.88795]
[1777692034567,45.64,78291.84,0.0,0.9959,0.0,0.88795]
[1777692034577,45.64,78291.84,0.0,0.9959,0.0,0.88795]
[1777692039947,45.64,78291.8,0.0,0.9959,0.0,0.88798]
[1777692041898,45.64,78291.73,0.0,0.99589,0.0,0.88803]
[1777692042085,45.64,78291.73,0.0,0.99589,0.0,0.88803]
[1777692042159,45.64,78291.71,0.0,0.99589,0.0,0.88804]
[1777692042851,45.64,78291.71,0.0,0.99589,0.0,0.88804]
[1777692043081,45.64,78291.71,0.0,0.99589,0.0,0.88804]
[1777692049010,45.64,78292.15,0.0,0.9959,0.0,0.88774]
[1777692056059,45.64,78292.71,0.0,0.9959,0.0,0.88735]
[1777692062101,45.64,78292.06,0.0,0.9959,0.0,0.8878]
[1777692067136,45.64,78292.5,0.0,0.9959,0.0,0.8875]
[1777692067289,45.64,78292.5,0.0,0.9959,0.0,0.8875]
[1777692067336,45.64,78292.5,0.0,0.9959,0.0,0.8875]
[1777692068070,45.64,78292.5,0.0,0.9959,0.0,0.8875]
[1777692068143,45.64,78292.29,0.0,0.9959,0.0,0.88764]
[1777692068337,45.64,78292.29,0.0,0.9959,0.0,0.88764]
[1777692074185,45.64,78292.06,0.0,0.9959,0.0,0.8878]
[1777692081234,45.64,78292.09,0.0,0.9959,0.0,0.88778]
[1777692086269,45.64,78292.09,0.0,0.9959,0.0,0.88778]
[1777692091304,45.64,78292.13,0.0,0.9959,0.0,0.88699]
[1777692099361,45.64,78292.56,0.0,0.9959,0.0,0.8867]
[1777692104396,45.64,78293.98,0.0,0.99591,0.0,0.88572]
[1777692110028,45.64,78294.09,0.0,0.99591,0.0,0.88564]
[1777692110084,45.64,78294.09,0.0,0.99591,0.0,0.88564]
[1777692110129,45.64,78294.26,0.0,0.99591,0.0,0.88552]
[1777692111125,45.64,78294.26,0.0,0.99591,0.0,0.88552]
[1777692111334,45.64,78294.09,0.0,0.99591,0.0,0.88564]
[1777692117486,45.64,78293.9,0.0,0.99591,0.0,0.88577]
[1777692122522,45.64,78291.83,0.0,0.9959,0.0,0.8872]
[1777692124816,45.64,78288.55,0.0,0.99589,0.0,0.88947]
[1777692124833,45.64,78288.55,0.0,0.99589,0.0,0.88947]
[1777692124917,45.64,78288.46,0.0,0.99589,0.0,0.88953]
[1777692125787,45.64,78288.46,0.0,0.99589,0.0,0.88953]
[1777692125832,45.64,78288.46,0.0,0.99589,0.0,0.88953]
[1777692131585,45.64,78289.55,0.0,0.99589,0.0,0.88878]
[1777692142662,45.64,78290.93,0.0,0.9959,0.0,0.88782]
[1777692143988,45.64,78290.93,0.0,0.9959,0.0,0.88782]
[1777692144084,45.64,78290.93,0.0,0.9959,0.0,0.88782]
[1777692144087,45.64,78291.11,0.0,0.9959,0.0,0.8877]
[1777692145061,45.64,78291.11,0.0,0.9959,0.0,0.8877]
[1777692145088,45.64,78291.11,0.0,0.9959,0.0,0.8877]
[1777692150719,45.64,78292.86,0.0,0.9959,0.0,0.88649]
[1777692153737,45.64,78293.7,0.0,0.99591,0.0,0.88515]
[1777692153831,45.64,78293.7,0.0,0.99591,0.0,0.88515]
[1777692153970,45.64,78293.47,0.0,0.99591,0.0,0.88531]
[1777692154720,45.64,78293.47,0.0,0.99591,0.0,0.88531]
[1777692154833,45.64,78293.47,0.0,0.99591,0.0,0.88531]
[1777692157768,45.64,78289.32,0.0,0.99589,0.0,0.88817]
[1777692159910,45.64,78289.28,0.0,0.99589,0.0,0.8882]
[1777692160081,45.64,78289.28,0.0,0.99589,0.0,0.8882]
[1777692161230,45.64,78289.32,0.0,0.99589,0.0,0.88817]
[1777692161328,45.64,78289.32,0.0,0.99589,0.0,0.88817]
[1777692161326,45.64,78289.95,0.0,0.9959,0.0,0.88774]
[1777692161428,45.64,78289.95,0.0,0.9959,0.0,0.88774]
[1777692166831,45.64,78290.01,0.0,0.9959,0.0,0.8877]
[1777692175901,45.64,78290.68,0.0,0.9959,0.0,0.88723]
[1777692180415,45.64,78291.08,0.0,0.9959,0.0,0.88696]
[1777692180581,45.64,78291.08,0.0,0.9959,0.0,0.88696]
[1777692182950,45.64,78296.33,0.0,0.99592,0.0,0.88334]
[1777692184572,45.64,78299.18,0.0,0.99593,0.0,0.88138]
[1777692184830,45.64,78299.18,0.0,0.99593,0.0,0.88138]
[1777692184964,45.64,78298.85,0.0,0.99593,0.0,0.88161]
[1777692185939,45.64,78298.85,0.0,0.99593,0.0,0.88161]
[1777692186085,45.64,78298.85,0.0,0.99593,0.0,0.88161]
[1777692192013,45.64,78295.89,0.0,0.99592,0.0,0.88364]
[1777692193533,45.64,78294.75,0.0,0.99591,0.0,0.88443]
[1777692193579,45.64,78294.75,0.0,0.99591,0.0,0.88443]
[1777692194028,45.64,78294.59,0.0,0.99591,0.0,0.88454]
[1777692195088,45.64,78294.59,0.0,0.99591,0.0,0.88454]
[1777692195331,45.64,78294.59,0.0,0.99591,0.0,0.88454]
[1777692201077,45.64,78294.76,0.0,0.99591,0.0,0.88442]
[1777692206112,45.64,78296.68,0.0,0.99592,0.0,0.8831]
[1777692207372,45.64,78296.68,0.0,0.99592,0.0,0.8831]
[1777692207120,45.64,78299.65,0.0,0.99593,0.0,0.88106]
[1777692207580,45.64,78299.65,0.0,0.99593,0.0,0.88106]
[1777692208127,45.64,78300.74,0.0,0.99593,0.0,0.88031]
[1777692208853,45.64,78300.74,0.0,0.99593,0.0,0.88031]
[1777692209085,45.64,78300.74,0.0,0.99593,0.0,0.88031]
[1777692214169,45.64,78300.42,0.0,0.99594,0.0,0.87978]
[1777692215910,45.64,78300.12,0.0,0.99594,0.0,0.87998]
[1777692216081,45.64,78300.12,0.0,0.99594,0.0,0.87998]
[1777692216183,45.64,78300.17,0.0,0.99594,0.0,0.87995]
[1777692217133,45.64,78300.17,0.0,0.99594,0.0,0.87995]
[1777692217333,45.64,78300.17,0.0,0.99594,0.0,0.87995]
[1777692224946,45.64,78299.56,0.0,0.99593,0.0,0.88037]
[1777692225084,45.64,78299.56,0.0,0.99593,0.0,0.88037]
[1777692228490,45.64,78299.36,0.0,0.99593,0.0,0.8805]
[1777692228576,45.64,78299.36,0.0,0.99593,0.0,0.8805]
[1777692229274,45.64,78299.39,0.0,0.99593,0.0,0.88048]
[1777692234309,45.64,78299.44,0.0,0.99593,0.0,0.88045]
[1777692239344,45.64,78300.01,0.0,0.99593,0.0,0.88006]
[1777692242335,45.64,78299.68,0.0,0.99593,0.0,0.88028]
[1777692242587,45.64,78299.37,0.0,0.99593,0.0,0.8805]
[1777692250836,45.64,78299.78,0.0,0.99593,0.0,0.88021]
[1777692251434,45.64,78340.83,0.0,0.99608,0.0,0.85245]
[1777692254047,45.64,78340.92,0.0,0.99608,0.0,0.85239]
[1777692254061,45.64,78340.66,0.0,0.99608,0.0,0.85256]
[1777692259490,45.64,78341.21,0.0,0.99608,0.0,0.8522]
[1777692264525,45.64,78340.14,0.0,0.99608,0.0,0.85291]
[1777692269560,45.64,78341.63,0.0,0.99608,0.0,0.85192]
[1777692272313,45.64,78341.63,0.0,0.99608,0.0,0.85192]
[1777692272325,45.64,78341.63,0.0,0.99608,0.0,0.85192]
[1777692272415,45.64,78346.2,0.0,0.9961,0.0,0.84814]
[1777692274090,45.64,78344.77,0.0,0.9961,0.0,0.84909]
[1777692274336,45.64,78344.77,0.0,0.9961,0.0,0.84909]
[1777692279629,45.64,78345.3,0.0,0.9961,0.0,0.84874]
[1777692286265,45.64,78345.45,0.0,0.9961,0.0,0.84864]
[1777692286327,45.64,78345.45,0.0,0.9961,0.0,0.84864]
[1777692286328,45.64,78345.51,0.0,0.9961,0.0,0.8486]
[1777692287290,45.64,78345.51,0.0,0.9961,0.0,0.8486]
[1777692287341,45.64,78345.51,0.0,0.9961,0.0,0.8486]
[1777692292515,45.64,78344.61,0.0,0.9961,0.0,0.8492]
[1777692292580,45.64,78344.61,0.0,0.9961,0.0,0.8492]
[1777692292723,45.64,78336.76,0.0,0.99607,0.0,0.85443]
[1777692293730,45.64,78339.27,0.0,0.99608,0.0,0.85275]
[1777692295121,45.64,78339.27,0.0,0.99608,0.0,0.85275]
[1777692295344,45.64,78339.27,0.0,0.99608,0.0,0.85275]
[1777692299150,45.64,78338.46,0.0,0.99607,0.0,0.85329]
[1777692299328,45.64,78338.46,0.0,0.99607,0.0,0.85329]
[1777692299426,45.64,78338.0,0.0,0.99607,0.0,0.8536]
[1777692304426,45.64,78339.77,0.0,0.99608,0.0,0.85242]
[1777692304582,45.64,78340.12,0.0,0.99608,0.0,0.85219]
[1777692310851,45.64,78341.41,0.0,0.99608,0.0,0.85133]
[1777692311561,45.64,78341.41,0.0,0.99608,0.0,0.85133]
[1777692311576,45.64,78341.41,0.0,0.99608,0.0,0.85133]
[1777692311858,45.64,78342.91,0.0,0.99609,0.0,0.85033]
[1777692313124,45.64,78342.91,0.0,0.99609,0.0,0.85033]
[1777692313333,45.64,78342.91,0.0,0.99609,0.0,0.85033]
[1777692319914,45.64,78346.07,0.0,0.9961,0.0,0.84823]
[1777692320904,45.64,78346.07,0.0,0.9961,0.0,0.84823]
[1777692321086,45.64,78346.07,0.0,0.9961,0.0,0.84823]
[1777692321185,45.64,78348.13,0.0,0.99611,0.0,0.84686]
[1777692322822,45.64,78346.71,0.0,0.9961,0.0,0.8478]
[1777692323077,45.64,78346.71,0.0,0.9961,0.0,0.8478]
[1777692328977,45.64,78346.17,0.0,0.9961,0.0,0.84816]
[1777692329897,45.64,78346.17,0.0,0.9961,0.0,0.84816]
[1777692330085,45.64,78346.17,0.0,0.9961,0.0,0.84816]
[1777692330186,45.64,78346.29,0.0,0.9961,0.0,0.84808]
[1777692331998,45.64,78363.92,0.0,0.99617,0.0,0.83572]
[1777692333005,45.64,78366.83,0.0,0.99618,0.0,0.83381]
[1777692334887,45.64,78367.64,0.0,0.99618,0.0,0.83328]
[1777692335800,45.64,78368.24,0.0,0.99618,0.0,0.83289]
[1777692337831,45.64,78368.33,0.0,0.99618,0.0,0.83283]
[1777692338040,45.64,78368.21,0.0,0.99618,0.0,0.83291]
[1777692339831,45.64,78368.21,0.0,0.99618,0.0,0.83291]
[1777692340072,45.64,78368.44,0.0,0.99618,0.0,0.83276]
[1777692341066,45.64,78385.66,0.0,0.99624,0.0,0.82157]
[1777692342073,45.64,78385.54,0.0,0.99624,0.0,0.82167]
[1777692343890,45.64,78385.5,0.0,0.99624,0.0,0.82171]
[1777692344123,45.64,78385.5,0.0,0.99624,0.0,0.82171]
[1777692344172,45.64,78385.46,0.0,0.99624,0.0,0.82175]
[1777692344694,45.64,78385.46,0.0,0.99624,0.0,0.82175]
[1777692349656,45.65,78385.67,0.0,0.99624,0.0,0.82169]
[1777692352086,45.65,78385.51,0.0,0.99624,0.0,0.82181]
[1777692352185,45.65,78385.51,0.0,0.99624,0.0,0.82183]
[1777692359192,45.65,78385.78,0.0,0.99624,0.0,0.82171]
[1777692363942,45.65,78386.81,0.0,0.99624,0.0,0.82107]
[1777692364082,45.65,78386.81,0.0,0.99624,0.0,0.82107]
[1777692365234,45.65,78388.62,0.0,0.99625,0.0,0.81992]
[1777692366313,45.65,78388.62,0.0,0.99625,0.0,0.81992]
[1777692366333,45.65,78388.62,0.0,0.99625,0.0,0.81992]
[1777692367364,45.65,78388.47,0.0,0.99625,0.0,0.82002]
[1777692367408,45.65,78392.37,0.0,0.99626,0.0,0.81752]
[1777692368255,45.65,78394.74,0.0,0.99627,0.0,0.816]
[1777692370269,45.65,78400.08,0.0,0.99629,0.0,0.8126]
[1777692371189,45.65,78400.08,0.0,0.99629,0.0,0.8126]
[1777692371329,45.65,78400.08,0.0,0.99629,0.0,0.8126]
[1777692371367,45.65,78402.44,0.0,0.99629,0.0,0.81111]
[1777692373290,45.65,78404.28,0.0,0.9963,0.0,0.80997]
[1777692378325,45.65,78404.23,0.0,0.9963,0.0,0.81012]
[1777692379332,45.65,78394.38,0.0,0.99627,0.0,0.81645]
[1777692380529,45.65,78390.87,0.0,0.99625,0.0,0.81875]
[1777692382084,45.65,78390.23,0.0,0.99625,0.0,0.81916]
[1777692382531,45.65,78390.23,0.0,0.99625,0.0,0.81916]
[1777692382353,45.65,78390.04,0.0,0.99625,0.0,0.81929]
[1777692382585,45.65,78390.04,0.0,0.99625,0.0,0.81929]
[1777692384081,45.65,78389.97,0.0,0.99625,0.0,0.81934]
[1777692384367,45.65,78389.84,0.0,0.99625,0.0,0.81943]
[1777692389402,45.65,78390.22,0.0,0.99625,0.0,0.81923]
[1777692391233,45.65,78390.1,0.0,0.99625,0.0,0.81932]
[1777692391330,45.65,78390.1,0.0,0.99625,0.0,0.81932]
[1777692395369,45.65,78388.69,0.0,0.99625,0.0,0.81955]
[1777692395581,45.65,78388.69,0.0,0.99625,0.0,0.81955]
[1777692395656,45.65,78388.65,0.0,0.99625,0.0,0.81959]
[1777692395831,45.65,78388.65,0.0,0.99625,0.0,0.81959]
[1777692396450,45.65,78389.01,0.0,0.99625,0.0,0.81936]
[1777692401486,45.83,78386.27,0.0,0.99612,0.0,0.84386]
[1777692401710,45.83,78386.27,0.0,0.99612,0.0,0.84386]
[1777692401830,45.83,78386.27,0.0,0.99612,0.0,0.84386]
[1777692404738,46.01,78385.69,0.0,0.996,0.0,0.86732]
[1777692404828,46.01,78385.69,0.0,0.996,0.0,0.86732]
[1777692405378,46.01,78385.69,0.0,0.996,0.0,0.86732]
[1777692405579,46.01,78385.69,0.0,0.996,0.0,0.86732]
[1777692405582,46.01,78385.24,0.0,0.996,0.0,0.86797]
[1777692407528,46.01,78378.4,0.0,0.99597,0.0,0.87326]
[1777692409827,46.02,78377.36,0.0,0.99597,0.0,0.87462]
[1777692410082,46.02,78377.36,0.0,0.99597,0.0,0.87462]
[1777692411556,46.02,78363.51,0.0,0.99591,0.0,0.88463]
[1777692412563,46.03,78362.83,0.0,0.99591,0.0,0.88533]
[1777692415434,46.03,78362.68,0.0,0.99591,0.0,0.88592]
[1777692415580,46.03,78362.68,0.0,0.99591,0.0,0.88592]
[1777692417264,46.03,78362.58,0.0,0.99591,0.0,0.88624]
[1777692417330,46.03,78362.58,0.0,0.99591,0.0,0.88624]
[1777692417425,46.03,78362.58,0.0,0.9959,0.0,0.88648]
[1777692422633,46.04,78362.53,0.0,0.9959,0.0,0.88796]
[1777692427667,46.05,78362.52,0.0,0.99589,0.0,0.88916]
[1777692431573,46.06,78362.54,0.0,0.99589,0.0,0.88962]
[1777692431828,46.06,78362.54,0.0,0.99589,0.0,0.88962]
[1777692433710,46.06,78370.38,0.0,0.99591,0.0,0.8852]
[1777692434717,46.07,78379.8,0.0,0.99594,0.0,0.87928]
[1777692436492,46.07,78379.8,0.0,0.99594,0.0,0.87928]
[1777692436593,46.07,78375.06,0.0,0.99592,0.0,0.88349]
[1777692437618,46.07,78375.06,0.0,0.99592,0.0,0.88349]
[1777692438827,46.08,78371.79,0.0,0.99591,0.0,0.88596]
[1777692439079,46.08,78371.79,0.0,0.99591,0.0,0.88596]
[1777692439110,46.08,78375.57,0.0,0.99592,0.0,0.88362]
[1777692443780,46.1,78394.99,0.0,0.99597,0.0,0.87386]
[1777692444786,46.11,78399.47,0.0,0.99598,0.0,0.87163]
[1777692446940,46.17,78399.41,0.0,0.99594,0.0,0.87945]
[1777692447664,46.23,78399.41,0.0,0.9959,0.0,0.88727]
[1777692449821,46.41,78394.36,0.0,0.99576,0.0,0.91447]
[1777692450829,46.41,78389.28,0.0,0.99574,0.0,0.91882]
[1777692452729,46.42,78388.61,0.0,0.99573,0.0,0.91932]
[1777692452829,46.42,78388.61,0.0,0.99573,0.0,0.91932]
[1777692454653,46.43,78387.43,0.0,0.99572,0.0,0.92176]
[1777692454829,46.43,78387.43,0.0,0.99572,0.0,0.92176]
[1777692454858,46.44,78386.98,0.0,0.99572,0.0,0.92289]
[1777692459458,46.45,78386.69,0.0,0.9957,0.0,0.92552]
[1777692459579,46.45,78386.69,0.0,0.9957,0.0,0.92552]
[1777692464928,46.5,78382.94,0.0,0.99566,0.0,0.93386]
[1777692471027,46.52,78382.99,0.0,0.99564,0.0,0.93709]
[1777692471075,46.52,78382.99,0.0,0.99564,0.0,0.93709]
[1777692471921,46.53,78382.2,0.0,0.99563,0.0,0.93928]
[1777692472080,46.53,78382.2,0.0,0.99563,0.0,0.93928]
[1777692472148,46.54,78382.2,0.0,0.99563,0.0,0.9401]
[1777692478021,46.57,78382.48,0.0,0.9956,0.0,0.94482]
[1777692483056,46.6,78385.6,0.0,0.99559,0.0,0.9467]
[1777692483982,46.6,78385.6,0.0,0.99559,0.0,0.9467]
[1777692484079,46.6,78385.6,0.0,0.99559,0.0,0.9467]
[1777692489098,46.64,78387.57,0.0,0.99557,0.0,0.95022]
[1777692493584,46.66,78389.22,0.0,0.99557,0.0,0.95151]
[1777692493674,46.67,78393.45,0.0,0.99558,0.0,0.95013]
[1777692493836,46.67,78393.45,0.0,0.99558,0.0,0.95013]
[1777692495945,46.68,78395.13,0.0,0.99558,0.0,0.94975]
[1777692496081,46.68,78395.13,0.0,0.99558,0.0,0.94975]
[1777692496147,46.68,78395.03,0.0,0.99557,0.0,0.95064]
[1777692498161,46.69,78390.62,0.0,0.99555,0.0,0.95545]
[1777692498962,46.69,78390.62,0.0,0.99555,0.0,0.95545]
[1777692499080,46.69,78390.62,0.0,0.99555,0.0,0.95545]
[1777692505210,46.74,78389.16,0.0,0.99551,0.0,0.96229]
[1777692510245,46.77,78389.23,0.0,0.99549,0.0,0.96639]
[1777692511638,46.77,78389.23,0.0,0.99549,0.0,0.96639]
[1777692511829,46.78,78389.23,0.0,0.99548,0.0,0.96724]
[1777692513751,46.78,78389.23,0.0,0.99548,0.0,0.96724]
[1777692513831,46.78,78389.23,0.0,0.99548,0.0,0.96724]
[1777692514272,46.79,78389.54,0.0,0.99548,0.0,0.96867]
[1777692519308,46.82,78388.91,0.0,0.99545,0.0,0.97329]
[1777692524342,46.85,78387.44,0.0,0.99543,0.0,0.97854]
[1777692524917,46.85,78387.44,0.0,0.99543,0.0,0.97854]
[1777692525077,46.85,78387.44,0.0,0.99543,0.0,0.97854]
[1777692531422,46.87,78386.87,0.0,0.99541,0.0,0.98147]
[1777692531581,46.87,78386.87,0.0,0.99541,0.0,0.98147]
[1777692534110,46.9,78389.2,0.0,0.99539,0.0,0.98479]
[1777692534335,46.9,78389.2,0.0,0.99539,0.0,0.98479]
[1777692534415,46.91,78389.27,0.0,0.99539,0.0,0.98558]
[1777692537837,46.93,78387.33,0.0,0.99537,0.0,0.98953]
[1777692538079,46.93,78387.33,0.0,0.99537,0.0,0.98953]
[1777692544485,46.97,78387.28,0.0,0.99534,0.0,0.99546]
[1777692550527,47.01,78386.57,0.0,0.99531,0.0,1.00106]
[1777692552922,47.02,78389.27,0.0,0.99531,0.0,1.00075]
[1777692553078,47.02,78389.27,0.0,0.99531,0.0,1.00075]
[1777692555767,47.02,78388.46,0.0,0.9953,0.0,1.0022]
[1777692555836,47.02,78388.46,0.0,0.9953,0.0,1.0022]
[1777692555866,47.04,78388.46,0.0,0.99529,0.0,1.00474]
[1777692562611,47.08,78388.75,0.0,0.99526,0.0,1.01047]
[1777692566717,47.1,78388.79,0.0,0.99524,0.0,1.013]
[1777692566832,47.11,78388.65,0.0,0.99524,0.0,1.01395]
[1777692572681,47.14,78388.04,0.0,0.99521,0.0,1.01869]
[1777692577716,47.17,78388.67,0.0,0.99519,0.0,1.0225]
[1777692582760,47.19,78388.81,0.0,0.99518,0.0,1.02496]
[1777692582834,47.2,78388.92,0.0,0.99517,0.0,1.02659]
[1777692583758,47.21,78388.89,0.0,0.99517,0.0,1.02747]
[1777692588793,47.24,78389.4,0.0,0.99515,0.0,1.03139]
[1777692593827,47.27,78386.78,0.0,0.99511,0.0,1.03768]
[1777692594835,47.28,78382.62,0.0,0.99509,0.0,1.04172]
[1777692599870,47.31,78379.64,0.0,0.99506,0.0,1.04834]
[1777692604905,47.34,78376.77,0.0,0.99502,0.0,1.0549]
[1777692610947,47.37,78375.71,0.0,0.99499,0.0,1.06096]
[1777692617996,47.41,78375.81,0.0,0.99496,0.0,1.06701]
[1777692623030,47.44,78375.61,0.0,0.99493,0.0,1.07156]
[1777692630080,47.49,78375.71,0.0,0.9949,0.0,1.07765]
[1777692635115,47.52,78374.92,0.0,0.99488,0.0,1.0818]
[1777692640150,47.55,78374.53,0.0,0.99485,0.0,1.08654]
[1777692645185,47.58,78374.27,0.0,0.99483,0.0,1.09118]
[1777692652234,47.62,78374.66,0.0,0.9948,0.0,1.0971]
[1777692657269,47.65,78374.41,0.0,0.99477,0.0,1.10175]
[1777692662305,47.68,78373.86,0.0,0.99475,0.0,1.10666]
[1777692669357,47.72,78367.46,0.0,0.99468,0.0,1.11806]
[1777692674391,47.75,78367.7,0.0,0.99466,0.0,1.12238]
[1777692679431,47.78,78366.73,0.0,0.99463,0.0,1.12768]
[1777692685476,47.82,78366.44,0.0,0.9946,0.0,1.13335]
[1777692695546,47.88,78366.65,0.0,0.99456,0.0,1.14135]
[1777692697559,47.89,78370.62,0.0,0.99457,0.0,1.13994]
[1777692702595,47.92,78373.1,0.0,0.99455,0.0,1.14247]
[1777692708637,47.95,78373.69,0.0,0.99453,0.0,1.14745]
[1777692713672,47.98,78373.65,0.0,0.9945,0.0,1.15205]
[1777692721728,48.03,78373.72,0.0,0.99446,0.0,1.15932]
[1777692726762,48.07,78375.39,0.0,0.99444,0.0,1.16345]
[1777692737840,48.13,78375.4,0.0,0.99439,0.0,1.17357]
[1777692747910,48.19,78374.83,0.0,0.99433,0.0,1.1833]
[1777692755967,48.24,78375.72,0.0,0.9943,0.0,1.18904]
[1777692765030,48.3,78376.91,0.0,0.99426,0.0,1.19641]
[1777692774093,48.35,78376.93,0.0,0.99422,0.0,1.2048]
[1777692780135,48.38,78376.85,0.0,0.99419,0.0,1.21049]
[1777692789198,48.44,78376.94,0.0,0.99414,0.0,1.21886]
[1777692800275,48.5,78376.97,0.0,0.99409,0.0,1.22921]
[1777692806317,48.54,78377.22,0.0,0.99406,0.0,1.23467]
[1777692817394,48.61,78377.75,0.0,0.99401,0.0,1.24368]
[1777692822429,48.64,78379.01,0.0,0.99399,0.0,1.24735]
[1777692827464,48.67,78377.88,0.0,0.99395,0.0,1.2531]
[1777692832499,48.7,78377.56,0.0,0.99393,0.0,1.25815]
[1777692837535,48.73,78377.29,0.0,0.9939,0.0,1.26317]
[1777692838541,48.73,78383.84,0.0,0.99393,0.0,1.25843]
[1777692839548,48.74,78391.51,0.0,0.99396,0.0,1.25274]
[1777692842570,48.76,78393.25,0.0,0.99395,0.0,1.25409]
[1777692847607,48.79,78395.51,0.0,0.99394,0.0,1.2569]
[1777692848614,48.79,78400.12,0.0,0.99395,0.0,1.25387]
[1777692853649,48.82,78403.07,0.0,0.99394,0.0,1.25608]
[1777692858685,48.85,78404.11,0.0,0.99392,0.0,1.25995]
[1777692859298,48.85,78404.11,0.0,0.99392,0.0,1.25995]
[1777692859325,48.85,78404.11,0.0,0.99392,0.0,1.25995]
[1777692862714,48.88,78409.19,0.0,0.99392,0.0,1.25936]
[1777692866090,48.89,78410.53,0.0,0.99391,0.0,1.26106]
[1777692866336,48.89,78410.53,0.0,0.99391,0.0,1.26106]
[1777692866742,48.9,78411.67,0.0,0.99391,0.0,1.26102]
[1777692871778,48.93,78410.01,0.0,0.99389,0.0,1.26625]
[1777692876697,48.95,78410.83,0.0,0.99387,0.0,1.26937]
[1777692876813,48.96,78437.58,0.0,0.99399,0.0,1.24721]
[1777692878827,48.97,78436.86,0.0,0.99398,0.0,1.24972]
[1777692879976,48.97,78436.86,0.0,0.99398,0.0,1.24972]
[1777692880841,48.98,78445.68,0.0,0.99401,0.0,1.24405]
[1777692882855,49.05,78449.21,0.0,0.99397,0.0,1.25133]
[1777692885876,49.23,78444.4,0.0,0.99379,0.0,1.28382]
[1777692890009,49.31,78445.01,0.0,0.99373,0.0,1.2957]
[1777692890083,49.31,78445.01,0.0,0.99373,0.0,1.2957]
[1777692893932,49.34,78440.14,0.0,0.99368,0.0,1.30482]
[1777692894939,49.34,78436.3,0.0,0.99365,0.0,1.30918]
[1777692896201,49.35,78435.34,0.0,0.99364,0.0,1.31101]
[1777692896332,49.35,78435.34,0.0,0.99364,0.0,1.31101]
[1777692896953,49.35,78435.49,0.0,0.99364,0.0,1.31184]
[1777692901988,49.38,78439.47,0.0,0.99363,0.0,1.31317]
[1777692903879,49.39,78440.15,0.0,0.99363,0.0,1.31353]
[1777692904079,49.39,78440.15,0.0,0.99363,0.0,1.31353]
[1777692912060,49.44,78447.51,0.0,0.99362,0.0,1.31574]
[1777692913067,49.45,78452.35,0.0,0.99364,0.0,1.31242]
[1777692914220,49.46,78452.53,0.0,0.99363,0.0,1.31323]
[1777692914332,49.46,78452.53,0.0,0.99363,0.0,1.31323]
[1777692915081,49.46,78452.99,0.0,0.99363,0.0,1.31379]
[1777692915828,49.46,78452.99,0.0,0.99363,0.0,1.31379]
[1777692916088,49.46,78505.66,0.0,0.99389,0.0,1.26781]
[1777692917095,49.47,78508.65,0.0,0.99389,0.0,1.26619]
[1777692919169,49.48,78511.82,0.0,0.9939,0.0,1.26536]
[1777692921036,49.49,78512.27,0.0,0.9939,0.0,1.26592]
[1777692921126,49.49,78507.63,0.0,0.99387,0.0,1.27085]
[1777692923140,49.5,78503.2,0.0,0.99384,0.0,1.27657]
[1777692924843,49.5,78503.2,0.0,0.99384,0.0,1.27657]
[1777692927678,49.52,78500.52,0.0,0.99381,0.0,1.28174]
[1777692927827,49.52,78500.52,0.0,0.99381,0.0,1.28174]
[1777692930192,49.55,78496.06,0.0,0.99377,0.0,1.28943]
[1777692934908,49.67,78495.64,0.0,0.99366,0.0,1.30877]
[1777692935080,49.67,78495.64,0.0,0.99366,0.0,1.30877]
[1777692940262,49.77,78493.13,0.0,0.99356,0.0,1.32637]
[1777692942436,49.77,78491.6,0.0,0.99355,0.0,1.32869]
[1777692942585,49.77,78491.6,0.0,0.99355,0.0,1.32869]
[1777692942681,49.78,78491.58,0.0,0.99355,0.0,1.32968]
[1777692943458,49.78,78491.58,0.0,0.99355,0.0,1.32968]
[1777692943584,49.78,78491.58,0.0,0.99355,0.0,1.32968]
[1777692947310,49.81,78484.55,0.0,0.99348,1e-05,1.34082]
[1777692949141,49.81,78484.55,0.0,0.99348,1e-05,1.34082]
[1777692949333,49.81,78484.22,0.0,0.99348,1e-05,1.34209]
[1777692950063,49.81,78484.22,0.0,0.99348,1e-05,1.34209]
[1777692950080,49.81,78484.22,0.0,0.99348,1e-05,1.34209]
[1777692950164,49.83,78483.89,0.0,0.99346,1e-05,1.34434]
[1777692955367,49.86,78484.41,0.0,0.99344,1e-05,1.34877]
[1777692958387,49.87,78479.54,0.0,0.9934,1e-05,1.35609]
[1777692960651,49.88,78477.83,0.0,0.99338,1e-05,1.35862]
[1777692960833,49.88,78477.83,0.0,0.99338,1e-05,1.35862]
[1777692960929,49.89,78478.74,0.0,0.99338,1e-05,1.35878]
[1777692961841,49.89,78478.74,0.0,0.99338,1e-05,1.35878]
[1777692962083,49.89,78478.74,0.0,0.99338,1e-05,1.35878]
[1777692967451,49.93,78478.73,0.0,0.99335,1e-05,1.36568]
[1777692968327,49.93,78478.73,0.0,0.99335,1e-05,1.36568]
[1777692968581,49.93,78478.73,0.0,0.99335,1e-05,1.36568]
[1777692968654,49.93,78478.78,0.0,0.99334,1e-05,1.36662]
[1777692969726,49.93,78478.78,0.0,0.99334,1e-05,1.36662]
[1777692969831,49.93,78478.78,0.0,0.99334,1e-05,1.36662]
[1777692977521,49.99,78478.21,0.0,0.99329,1e-05,1.37603]
[1777692979741,49.99,78478.18,0.0,0.99328,1e-05,1.37705]
[1777692979846,49.99,78478.18,0.0,0.99328,1e-05,1.37705]
[1777692979943,50.0,78478.21,0.0,0.99328,1e-05,1.37801]
[1777692980642,50.0,78478.21,0.0,0.99328,1e-05,1.37801]
[1777692980842,50.0,78478.21,0.0,0.99328,1e-05,1.37801]
[1777692983563,50.02,78471.76,0.0,0.99322,1e-05,1.38788]
[1777692986589,50.09,78468.77,0.0,0.99315,1e-05,1.40151]
[1777692986838,50.09,78468.77,0.0,0.99315,1e-05,1.40151]
[1777692986868,50.09,78467.03,0.0,0.99313,1e-05,1.40412]
[1777692988188,50.09,78467.03,0.0,0.99313,1e-05,1.40412]
[1777692988333,50.1,78464.71,0.0,0.99311,1e-05,1.40727]
[1777692994639,50.36,78465.42,0.0,0.99288,1e-05,1.44856]
[1777692999675,50.54,78461.94,0.0,0.99269,1e-05,1.48356]
[1777693002248,50.55,78462.72,0.0,0.99268,1e-05,1.48472]
[1777693002333,50.55,78462.72,0.0,0.99268,1e-05,1.48472]
[1777693002696,50.56,78461.81,0.0,0.99267,1e-05,1.48655]
[1777693003227,50.56,78461.81,0.0,0.99267,1e-05,1.48655]
[1777693003328,50.56,78461.81,0.0,0.99267,1e-05,1.48655]
[1777693011759,50.75,78458.44,0.0,0.99247,1e-05,1.52288]
[1777693014178,50.75,78458.44,0.0,0.99247,1e-05,1.52288]
[1777693014179,50.77,78458.44,0.0,0.99245,1e-05,1.52553]
[1777693014336,50.77,78458.44,0.0,0.99245,1e-05,1.52553]
[1777693014833,50.77,78458.44,0.0,0.99245,1e-05,1.52553]
[1777693015079,50.77,78458.44,0.0,0.99245,1e-05,1.52553]
[1777693024850,50.82,78457.9,0.0,0.9924,1e-05,1.53477]
[1777693025857,50.82,78461.61,0.0,0.99242,1e-05,1.53199]
[1777693027933,50.82,78462.72,0.0,0.99242,1e-05,1.53178]
[1777693028083,50.82,78462.72,0.0,0.99242,1e-05,1.53178]
[1777693028108,50.83,78462.72,0.0,0.99241,1e-05,1.53351]
[1777693029015,50.83,78462.72,0.0,0.99241,1e-05,1.53351]
[1777693029082,50.83,78462.72,0.0,0.99241,1e-05,1.53351]
[1777693036934,50.87,78462.75,0.0,0.99237,1e-05,1.54039]
[1777693041497,50.89,78463.22,0.0,0.99235,1e-05,1.54335]
[1777693041585,50.89,78463.22,0.0,0.99235,1e-05,1.54335]
[1777693041969,50.9,78463.3,0.0,0.99235,1e-05,1.54413]
[1777693042554,50.9,78463.3,0.0,0.99235,1e-05,1.54413]
[1777693042585,50.9,78463.3,0.0,0.99235,1e-05,1.54413]
[1777693048011,50.93,78464.51,0.0,0.99233,1e-05,1.54804]
[1777693053046,50.95,78464.55,0.0,0.99231,1e-05,1.55108]
[1777693057599,50.97,78464.85,0.0,0.99229,1e-05,1.55415]
[1777693057833,50.97,78464.85,0.0,0.99229,1e-05,1.55415]
[1777693057928,50.98,78464.85,0.0,0.99229,1e-05,1.55499]
[1777693058676,50.98,78464.85,0.0,0.99229,1e-05,1.55499]
[1777693058836,50.98,78464.85,0.0,0.99229,1e-05,1.55499]
[1777693066137,51.02,78465.1,0.0,0.99225,1e-05,1.56224]
[1777693071172,51.04,78466.2,0.0,0.99223,1e-05,1.56526]
[1777693072454,51.05,78466.49,0.0,0.99223,1e-05,1.56579]
[1777693072582,51.05,78466.49,0.0,0.99223,1e-05,1.56579]
[1777693073186,51.05,78466.47,0.0,0.99222,1e-05,1.56663]
[1777693073702,51.05,78466.47,0.0,0.99222,1e-05,1.56663]
[1777693073835,51.05,78466.47,0.0,0.99222,1e-05,1.56663]
[1777693080234,51.08,78466.59,0.0,0.99219,1e-05,1.57221]
[1777693086277,51.11,78466.77,0.0,0.99216,1e-05,1.57686]
[1777693090600,51.12,78467.78,0.0,0.99216,1e-05,1.57825]
[1777693090829,51.12,78467.78,0.0,0.99216,1e-05,1.57825]
[1777693091299,51.12,78467.78,0.0,0.99216,1e-05,1.57825]
[1777693090910,51.13,78468.82,0.0,0.99216,1e-05,1.57801]
[1777693091335,51.13,78468.82,0.0,0.99216,1e-05,1.57801]
[1777693092320,51.14,78462.23,0.0,0.99211,1e-05,1.58619]
[1777693093327,51.14,78451.32,0.0,0.99204,1e-05,1.59794]
[1777693094926,51.14,78451.32,0.0,0.99204,1e-05,1.59794]
[1777693095083,51.14,78451.32,0.0,0.99204,1e-05,1.59794]
[1777693095107,51.15,78450.73,0.0,0.99204,1e-05,1.5993]
[1777693096348,51.16,78442.04,0.0,0.99198,1e-05,1.60961]
[1777693097355,51.16,78449.68,0.0,0.99202,1e-05,1.60263]
[1777693100656,51.17,78447.83,0.0,0.992,1e-05,1.60601]
[1777693100837,51.17,78447.83,0.0,0.992,1e-05,1.60601]
[1777693104403,51.19,78443.51,0.0,0.99195,1e-05,1.61414]
[1777693105962,51.19,78443.51,0.0,0.99195,1e-05,1.61414]
[1777693106077,51.19,78443.51,0.0,0.99195,1e-05,1.61414]
[1777693106177,51.2,78444.78,0.0,0.99195,1e-05,1.61433]
[1777693107401,51.2,78444.21,0.0,0.99195,1e-05,1.61491]
[1777693107586,51.2,78444.21,0.0,0.99195,1e-05,1.61491]
[1777693113467,51.23,78444.24,0.0,0.99192,1e-05,1.6188]
[1777693119509,51.25,78443.98,0.0,0.9919,1e-05,1.62337]
[1777693130586,51.29,78443.49,0.0,0.99185,1e-05,1.63158]
[1777693135621,51.31,78443.68,0.0,0.99183,1e-05,1.63482]
[1777693136862,51.31,78443.68,0.0,0.99183,1e-05,1.63482]
[1777693137081,51.31,78443.68,0.0,0.99183,1e-05,1.63482]
[1777693137141,51.32,78443.68,0.0,0.99183,1e-05,1.6355]
[1777693138125,51.32,78443.68,0.0,0.99183,1e-05,1.6355]
[1777693138328,51.32,78443.68,0.0,0.99183,1e-05,1.6355]
[1777693144684,51.35,78443.45,0.0,0.9918,1e-05,1.64115]
[1777693148209,51.35,78442.89,0.0,0.99179,1e-05,1.64306]
[1777693148328,51.35,78442.89,0.0,0.99179,1e-05,1.64306]
[1777693148310,51.36,78442.31,0.0,0.99177,1e-05,1.64498]
[1777693148714,51.36,78442.93,0.0,0.99178,1e-05,1.64434]
[1777693149570,51.36,78442.93,0.0,0.99178,1e-05,1.64434]
[1777693149582,51.36,78442.93,0.0,0.99178,1e-05,1.64434]
[1777693156770,51.39,78441.58,0.0,0.99174,1e-05,1.65098]
[1777693160322,51.4,78440.09,0.0,0.99172,1e-05,1.65381]
[1777693160577,51.4,78438.73,0.0,0.99171,1e-05,1.65586]
[1777693160798,51.4,78438.8,0.0,0.99171,1e-05,1.65643]
[1777693162159,51.4,78438.8,0.0,0.99171,1e-05,1.65643]
[1777693162333,51.4,78438.8,0.0,0.99171,1e-05,1.65643]
[1777693170868,51.44,78438.45,0.0,0.99167,1e-05,1.66312]
[1777693178924,51.47,78438.69,0.0,0.99165,1e-05,1.66665]
[1777693183989,51.48,78438.62,0.0,0.99163,1e-05,1.66918]
[1777693184083,51.48,78438.62,0.0,0.99163,1e-05,1.66918]
[1777693184086,51.48,78438.7,0.0,0.99163,1e-05,1.66971]
[1777693185673,51.49,78438.63,0.0,0.99163,1e-05,1.6704]
[1777693185832,51.49,78438.63,0.0,0.99163,1e-05,1.6704]
[1777693192015,51.51,78438.56,0.0,0.9916,1e-05,1.67472]
[1777693197050,51.53,78438.63,0.0,0.99159,1e-05,1.67765]
[1777693207119,51.56,78438.61,0.0,0.99155,1e-05,1.6836]
[1777693213162,51.58,78438.29,0.0,0.99153,1e-05,1.68743]
[1777693216145,51.58,78438.08,0.0,0.99152,1e-05,1.68881]
[1777693216327,51.58,78438.08,0.0,0.99152,1e-05,1.68881]
[1777693216428,51.59,78437.8,0.0,0.99151,1e-05,1.69026]
[1777693217839,51.59,78437.8,0.0,0.99151,1e-05,1.69026]
[1777693218082,51.59,78437.8,0.0,0.99151,1e-05,1.69026]
[1777693223238,51.61,78437.6,0.0,0.99149,1e-05,1.69389]
[1777693224791,51.61,78437.11,0.0,0.99149,1e-05,1.69497]
[1777693224836,51.61,78437.11,0.0,0.99149,1e-05,1.69497]
[1777693225252,51.62,78437.02,0.0,0.99148,1e-05,1.69563]
[1777693226545,51.62,78437.06,0.0,0.99148,1e-05,1.69615]
[1777693226583,51.62,78437.06,0.0,0.99148,1e-05,1.69615]
[1777693232301,51.64,78436.25,0.0,0.99146,1e-05,1.6997]
[1777693237336,51.65,78429.16,0.0,0.9914,1e-05,1.70993]
[1777693237732,51.65,78429.16,0.0,0.9914,1e-05,1.70993]
[1777693237827,51.65,78429.16,0.0,0.9914,1e-05,1.70993]
[1777693238343,51.66,78425.89,0.0,0.99138,1e-05,1.71393]
[1777693240121,51.66,78424.9,0.0,0.99137,1e-05,1.71551]
[1777693240332,51.66,78424.9,0.0,0.99137,1e-05,1.71551]
[1777693243378,51.67,78422.25,0.0,0.99134,1e-05,1.72044]
[1777693244197,51.67,78422.25,0.0,0.99134,1e-05,1.72044]
[1777693244329,51.67,78422.25,0.0,0.99134,1e-05,1.72044]
[1777693244409,51.68,78422.25,0.0,0.99134,1e-05,1.72097]
[1777693249420,51.69,78423.77,0.0,0.99133,1e-05,1.72198]
[1777693252490,51.69,78423.77,0.0,0.99133,1e-05,1.72198]
[1777693252585,51.69,78423.77,0.0,0.99133,1e-05,1.72198]
[1777693258483,51.71,78423.24,0.0,0.9913,1e-05,1.72722]
[1777693264526,51.73,78422.53,0.0,0.99128,1e-05,1.73106]
[1777693266762,51.73,78422.53,0.0,0.99128,1e-05,1.73106]
[1777693266836,51.73,78422.53,0.0,0.99128,1e-05,1.73106]
[1777693266936,51.74,78421.5,0.0,0.99126,1e-05,1.73318]
[1777693268463,51.74,78421.5,0.0,0.99126,1e-05,1.73318]
[1777693268582,51.74,78421.5,0.0,0.99126,1e-05,1.73318]
[1777693272093,51.75,78419.82,0.0,0.99124,1e-05,1.73699]
[1777693272326,51.75,78419.82,0.0,0.99124,1e-05,1.73699]
[1777693272327,51.75,78415.25,0.0,0.99121,1e-05,1.74287]
[1777693274136,51.75,78415.47,0.0,0.99121,1e-05,1.74264]
[1777693274329,51.75,78415.47,0.0,0.99121,1e-05,1.74264]
[1777693277617,51.77,78408.03,0.0,0.99115,1e-05,1.75307]
[1777693279093,51.77,78408.03,0.0,0.99115,1e-05,1.75307]
[1777693279330,51.77,78408.03,0.0,0.99115,1e-05,1.75307]
[1777693279405,51.77,78407.08,0.0,0.99114,1e-05,1.75503]
[1777693280960,51.77,78406.65,0.0,0.99113,1e-05,1.7555]
[1777693281081,51.77,78406.65,0.0,0.99113,1e-05,1.7555]
[1777693287687,51.79,78405.23,0.0,0.9911,1e-05,1.76075]
[1777693289422,51.79,78405.23,0.0,0.9911,1e-05,1.76075]
[1777693289577,51.79,78403.74,0.0,0.99109,1e-05,1.76281]
[1777693289701,51.8,78401.64,0.0,0.99108,1e-05,1.76554]
[1777693292222,51.8,78401.64,0.0,0.99108,1e-05,1.76554]
[1777693292332,51.8,78401.64,0.0,0.99108,1e-05,1.76554]
[1777693295743,51.81,78399.21,0.0,0.99105,1e-05,1.7696]
[1777693297438,51.81,78399.21,0.0,0.99105,1e-05,1.7696]
[1777693297579,51.81,78398.8,0.0,0.99105,1e-05,1.77049]
[1777693297757,51.82,78392.15,0.0,0.991,1e-05,1.77815]
[1777693300260,51.82,78391.57,0.0,0.99099,1e-05,1.77921]
[1777693300329,51.82,78391.57,0.0,0.99099,1e-05,1.77921]
[1777693304806,51.83,78404.03,0.0,0.99106,1e-05,1.76824]
[1777693305813,51.83,78404.67,0.0,0.99106,1e-05,1.76799]
[1777693306528,51.83,78404.67,0.0,0.99106,1e-05,1.76799]
[1777693306589,51.83,78404.67,0.0,0.99106,1e-05,1.76799]
[1777693310835,51.85,78404.66,0.0,0.99105,1e-05,1.77021]
[1777693311855,51.85,78404.84,0.0,0.99105,1e-05,1.77046]
[1777693319911,51.87,78403.05,0.0,0.99102,1e-05,1.77588]
[1777693323939,51.88,78397.95,0.0,0.99097,1e-05,1.78314]
[1777693324693,51.88,78397.95,0.0,0.99097,1e-05,1.78314]
[1777693324836,51.88,78397.95,0.0,0.99097,1e-05,1.78314]
[1777693331995,51.89,78397.28,0.0,0.99095,1e-05,1.78718]
[1777693336023,51.9,78401.63,0.0,0.99097,1e-05,1.78407]
[1777693338107,51.9,78401.63,0.0,0.99097,1e-05,1.78407]
[1777693338335,51.9,78401.63,0.0,0.99097,1e-05,1.78407]
[1777693340128,51.91,78401.51,0.0,0.99096,1e-05,1.78544]
[1777693340326,51.91,78401.51,0.0,0.99096,1e-05,1.78544]
[1777693340428,51.91,78401.63,0.0,0.99096,1e-05,1.78613]
[1777693344406,51.92,78401.38,0.0,0.99095,1e-05,1.78721]
[1777693344577,51.92,78401.38,0.0,0.99095,1e-05,1.78802]
[1777693351128,51.93,78401.31,0.0,0.99094,1e-05,1.78924]
[1777693363320,51.94,78401.08,0.0,0.99093,1e-05,1.79029]
[1777693363587,51.96,78401.08,0.0,0.99091,1e-05,1.79424]
[1777693364955,51.96,78401.08,0.0,0.99091,1e-05,1.79463]
[1777693365075,51.96,78401.08,0.0,0.99091,1e-05,1.79463]
[1777693365177,51.96,78401.08,0.0,0.9909,1e-05,1.79503]
[1777693370265,51.97,78401.1,0.0,0.99089,1e-05,1.79695]
[1777693376392,51.98,78401.08,0.0,0.99089,1e-05,1.79735]
[1777693376593,51.98,78401.08,0.0,0.99089,1e-05,1.79735]
[1777693383584,52.0,78401.08,0.0,0.99087,1e-05,1.80118]
[1777693389398,52.01,78399.73,0.0,0.99084,1e-05,1.80566]
[1777693394433,52.02,78399.48,0.0,0.99083,1e-05,1.80778]
[1777693401482,52.04,78399.45,0.0,0.99081,1e-05,1.81071]
[1777693406518,52.05,78399.45,0.0,0.9908,1e-05,1.8125]
[1777693407696,52.05,78399.45,0.0,0.9908,1e-05,1.8125]
[1777693407829,52.05,78399.45,0.0,0.9908,1e-05,1.8125]
[1777693409691,52.05,78399.49,0.0,0.9908,1e-05,1.81352]
[1777693409833,52.05,78399.49,0.0,0.9908,1e-05,1.81352]
[1777693410546,52.05,78399.52,0.0,0.99079,1e-05,1.81385]
[1777693415581,52.06,78399.36,0.0,0.99079,1e-05,1.81452]
[1777693420616,52.07,78399.76,0.0,0.99078,1e-05,1.81584]
[1777693425651,52.08,78399.39,0.0,0.99077,1e-05,1.818]
[1777693435723,52.1,78399.39,0.0,0.99075,1e-05,1.82145]
[1777693441119,52.1,78399.39,0.0,0.99075,1e-05,1.82145]
[1777693441197,52.1,78399.39,0.0,0.99075,1e-05,1.82145]
[1777693447167,52.12,78398.46,0.0,0.99072,1e-05,1.82587]
[1777693447229,52.12,78393.52,0.0,0.99069,1e-05,1.83167]
[1777693452842,52.13,78394.24,0.0,0.99068,1e-05,1.83281]
[1777693462912,52.15,78393.27,0.0,0.99066,1e-05,1.83706]
[1777693467947,52.15,78397.08,0.0,0.99067,1e-05,1.83439]
[1777693469969,52.16,78398.56,0.0,0.99068,1e-05,1.83307]
[1777693470077,52.16,78398.56,0.0,0.99068,1e-05,1.83307]
[1777693472332,52.16,78398.19,0.0,0.99068,1e-05,1.83412]
[1777693472576,52.16,78398.19,0.0,0.99068,1e-05,1.83412]
[1777693472622,52.16,78398.19,0.0,0.99068,1e-05,1.83347]
[1777693479024,52.17,78398.16,0.0,0.99067,1e-05,1.8354]
[1777693485589,52.18,78398.32,0.0,0.99066,1e-05,1.83648]
[1777693492115,52.19,78398.32,0.0,0.99064,1e-05,1.83926]
[1777693500171,52.21,78395.73,0.0,0.99061,1e-05,1.84457]
[1777693501704,52.21,78395.73,0.0,0.99061,1e-05,1.84457]
[1777693501833,52.21,78395.01,0.0,0.99061,1e-05,1.84567]
[1777693507220,52.22,78391.49,0.0,0.99057,1e-05,1.85132]
[1777693508092,52.22,78391.49,0.0,0.99057,1e-05,1.85132]
[1777693508330,52.22,78391.49,0.0,0.99057,1e-05,1.85132]
[1777693509347,52.22,78390.07,0.0,0.99056,1e-05,1.85318]
[1777693509579,52.22,78390.07,0.0,0.99056,1e-05,1.85318]
[1777693509679,52.22,78389.54,0.0,0.99056,1e-05,1.85433]
[1777693513389,52.22,78388.45,0.0,0.99054,1e-05,1.85609]
[1777693513578,52.22,78388.45,0.0,0.99054,1e-05,1.85609]
[1777693513675,52.23,78383.3,0.0,0.99051,1e-05,1.86239]
[1777693519304,52.23,78383.38,0.0,0.9905,1e-05,1.86361]
[1777693525346,52.24,78383.26,0.0,0.99049,1e-05,1.86531]
[1777693528653,52.24,78385.06,0.0,0.9905,1e-05,1.86381]
[1777693528828,52.25,78385.49,0.0,0.9905,1e-05,1.86385]
[1777693531442,52.25,78385.7,0.0,0.9905,1e-05,1.86388]
[1777693531584,52.25,78385.7,0.0,0.9905,1e-05,1.86388]
[1777693531683,52.25,78387.14,0.0,0.99051,1e-05,1.8615]
[1777693535359,52.25,78384.72,0.0,0.99049,1e-05,1.86474]
[1777693535578,52.25,78384.72,0.0,0.99049,1e-05,1.86474]
[1777693544482,52.27,78383.31,0.0,0.99047,1e-05,1.86892]
[1777693545372,52.27,78383.31,0.0,0.99047,1e-05,1.86892]
[1777693545584,52.27,78383.31,0.0,0.99047,1e-05,1.86892]
[1777693548383,52.27,78383.51,0.0,0.99046,1e-05,1.86947]
[1777693548588,52.27,78383.51,0.0,0.99046,1e-05,1.86947]
[1777693548679,52.27,78384.11,0.0,0.99047,1e-05,1.86932]
[1777693553216,52.28,78383.24,0.0,0.99046,1e-05,1.87108]
[1777693553328,52.28,78383.24,0.0,0.99046,1e-05,1.87108]
[1777693558580,52.29,78383.89,0.0,0.99045,1e-05,1.87189]
[1777693561221,52.29,78383.85,0.0,0.99045,1e-05,1.87219]
[1777693561329,52.29,78383.85,0.0,0.99045,1e-05,1.87219]
[1777693563614,52.29,78377.02,0.0,0.9904,1e-05,1.88115]
[1777693565685,52.3,78375.79,0.0,0.99039,1e-05,1.88278]
[1777693565780,52.3,78375.72,0.0,0.99038,1e-05,1.8831]
[1777693565831,52.3,78375.72,0.0,0.99038,1e-05,1.8831]
[1777693569630,52.3,78375.37,0.0,0.99038,1e-05,1.88421]
[1777693570329,52.3,78375.4,0.0,0.99038,1e-05,1.88441]
[1777693579727,52.31,78374.75,0.0,0.99036,1e-05,1.88745]
[1777693583755,52.32,78370.51,0.0,0.99032,1e-05,1.89314]
[1777693585974,52.32,78367.54,0.0,0.9903,1e-05,1.89694]
[1777693586078,52.32,78367.54,0.0,0.9903,1e-05,1.89694]
[1777693586775,52.32,78367.14,0.0,0.9903,1e-05,1.8976]
[1777693591811,52.33,78367.51,0.0,0.9903,1e-05,1.89692]
[1777693596847,52.33,78367.11,0.0,0.99029,1e-05,1.89844]
[1777693599868,52.34,78371.05,0.0,0.99031,1e-05,1.89462]
[1777693601881,52.34,78375.34,0.0,0.99034,1e-05,1.89021]
[1777693606916,52.34,78375.79,0.0,0.99034,1e-05,1.89084]
[1777693611952,52.35,78375.64,0.0,0.99033,1e-05,1.89213]
[1777693619001,52.36,78374.8,0.0,0.99032,1e-05,1.89459]
[1777693628065,52.37,78373.83,0.0,0.9903,1e-05,1.89754]
[1777693633100,52.37,78373.83,0.0,0.99029,1e-05,1.89855]
[1777693643170,52.38,78374.22,0.0,0.99028,1e-05,1.9001]
[1777693650219,52.39,78374.22,0.0,0.99028,1e-05,1.90145]
[1777693655254,52.39,78375.16,0.0,0.99028,1e-05,1.9]
[1777693660289,52.4,78375.0,0.0,0.99028,1e-05,1.90114]
[1777693664317,52.4,78378.85,0.0,0.9903,1e-05,1.89632]
[1777693669352,52.39,78383.02,0.0,0.99034,1e-05,1.8896]
[1777693670359,52.38,78388.54,0.0,0.99038,1e-05,1.88298]
[1777693671366,52.38,78381.44,0.0,0.99034,1e-05,1.89062]
[1777693674123,52.38,78381.54,0.0,0.99034,1e-05,1.88973]
[1777693679422,52.37,78380.4,0.0,0.99035,1e-05,1.8887]
[1777693683450,52.36,78376.41,0.0,0.99033,1e-05,1.89166]
[1777693688485,52.35,78378.99,0.0,0.99036,1e-05,1.8868]
[1777693699564,52.33,78379.85,0.0,0.99039,1e-05,1.88175]
[1777693705606,52.32,78379.51,0.0,0.9904,1e-05,1.87994]
[1777693716683,52.3,78379.03,0.0,0.99043,1e-05,1.87522]
[1777693729774,52.27,78379.65,0.0,0.99046,1e-05,1.86962]
[1777693735816,52.26,78378.67,0.0,0.99047,1e-05,1.86867]
[1777693741858,52.25,78379.26,0.0,0.99048,1e-05,1.86598]
[1777693746892,52.24,78379.74,0.0,0.99049,1e-05,1.86377]
[1777693757970,52.23,78380.87,0.0,0.99051,1e-05,1.86053]
[1777693763005,52.23,78379.82,0.0,0.99051,1e-05,1.86171]
[1777693769050,52.23,78380.34,0.0,0.99051,1e-05,1.86113]
[1777693774085,52.23,78379.87,0.0,0.99051,1e-05,1.86035]
[1777693779120,52.23,78379.83,0.0,0.99051,1e-05,1.8604]
[1777693785211,52.23,78379.83,0.0,0.99051,1e-05,1.8604]
[1777693792260,52.23,78380.0,0.0,0.99051,1e-05,1.86021]
[1777693801326,52.23,78380.03,0.0,0.99052,1e-05,1.85919]
[1777693808376,52.21,78379.92,0.0,0.99053,1e-05,1.85704]
[1777693813411,52.2,78379.38,0.0,0.99054,1e-05,1.85605]
[1777693818450,52.2,78379.14,0.0,0.99055,1e-05,1.85474]
[1777693823485,52.19,78379.63,0.0,0.99056,1e-05,1.85263]
[1777693828520,52.18,78379.39,0.0,0.99057,1e-05,1.85136]
[1777693833555,52.17,78383.5,0.0,0.99061,1e-05,1.84397]
[1777693836576,52.17,78387.57,0.0,0.99064,1e-05,1.83859]
[1777693843625,52.16,78387.35,0.0,0.99065,1e-05,1.83689]
[1777693850674,52.15,78387.11,0.0,0.99066,1e-05,1.83525]
[1777693855709,52.14,78387.04,0.0,0.99067,1e-05,1.83399]
[1777693860765,52.13,78387.86,0.0,0.99068,1e-05,1.83176]
[1777693865800,52.13,78386.71,0.0,0.99068,1e-05,1.83173]
[1777693866809,52.13,78382.28,0.0,0.99065,1e-05,1.83639]
[1777693880907,52.11,78381.81,0.0,0.99067,1e-05,1.83321]
[1777693886949,52.1,78381.78,0.0,0.99068,1e-05,1.83139]
[1777693895006,52.09,78381.61,0.0,0.9907,1e-05,1.82818]
[1777693901047,52.08,78384.32,0.0,0.99072,1e-05,1.82361]
[1777693906082,52.07,78390.59,0.0,0.99077,1e-05,1.81547]
[1777693911117,52.06,78392.75,0.0,0.99079,1e-05,1.81193]
[1777693916152,52.06,78399.4,0.0,0.99084,1e-05,1.80352]
[1777693930253,52.04,78401.39,0.0,0.99087,1e-05,1.79851]
[1777693937302,52.04,78400.21,0.0,0.99087,1e-05,1.79847]
[1777693938309,52.04,78395.58,0.0,0.99084,1e-05,1.80334]
[1777693945358,52.03,78396.2,0.0,0.99086,1e-05,1.80124]
[1777693950393,52.02,78395.69,0.0,0.99086,1e-05,1.80083]
[1777693955427,52.02,78396.22,0.0,0.99087,1e-05,1.79804]
[1777693968554,52.01,78396.05,0.0,0.99089,1e-05,1.79606]
[1777693978624,52.0,78396.05,0.0,0.9909,1e-05,1.79434]
[1777693982652,52.0,78387.47,0.0,0.99084,1e-05,1.80339]
[1777693986680,51.99,78391.73,0.0,0.99087,1e-05,1.79799]
[1777693991715,51.99,78395.72,0.0,0.9909,1e-05,1.79275]
[1777693994737,51.99,78405.09,0.0,0.99097,1e-05,1.7822]
[1777693995358,51.99,78405.09,0.0,0.99097,1e-05,1.7822]
[1777693995582,51.99,78405.09,0.0,0.99097,1e-05,1.7822]
[1777693995744,51.99,78406.25,0.0,0.99097,1e-05,1.78094]
[1777694001786,51.99,78404.25,0.0,0.99096,1e-05,1.78311]
[1777694004528,51.99,78404.99,0.0,0.99097,1e-05,1.78231]
[1777694004591,51.99,78404.99,0.0,0.99097,1e-05,1.78231]
[1777694004689,51.99,78404.99,0.0,0.99097,1e-05,1.78231]
[1777694009842,51.99,78404.42,0.0,0.99096,1e-05,1.78293]
[1777694015886,51.99,78405.33,0.0,0.99097,1e-05,1.78068]
[1777694022939,51.99,78405.69,0.0,0.99098,1e-05,1.78029]
[1777694027974,51.99,78405.17,0.0,0.99097,1e-05,1.78085]
[1777694034016,51.99,78405.81,0.0,0.99098,1e-05,1.78015]
[1777694044086,51.99,78405.45,0.0,0.99098,1e-05,1.78055]
[1777694049121,51.99,78405.3,0.0,0.99097,1e-05,1.78071]
[1777694054156,51.99,78406.29,0.0,0.99098,1e-05,1.77963]
[1777694059191,51.99,78405.88,0.0,0.99098,1e-05,1.78008]
[1777694068254,51.99,78406.16,0.0,0.99098,1e-05,1.77978]
[1777694074296,51.99,78406.48,0.0,0.99099,1e-05,1.77817]
[1777694080338,51.99,78406.0,0.0,0.99098,1e-05,1.77869]
[1777694089180,51.99,78406.0,0.0,0.99098,1e-05,1.77869]
[1777694094436,51.99,78404.4,0.0,0.99097,1e-05,1.78042]
[1777694099470,51.99,78404.6,0.0,0.99098,1e-05,1.78021]
[1777694104505,51.99,78404.42,0.0,0.99097,1e-05,1.7804]
[1777694109542,51.99,78404.03,0.0,0.99097,1e-05,1.78082]
[1777694119611,51.99,78403.96,0.0,0.99097,1e-05,1.7809]
[1777694124646,51.99,78406.24,0.0,0.99099,1e-05,1.77843]
[1777694130688,51.99,78406.81,0.0,0.99099,1e-05,1.77781]
[1777694135723,51.99,78404.78,0.0,0.99098,1e-05,1.77875]
[1777694142772,51.99,78404.92,0.0,0.99098,1e-05,1.7786]
[1777694151835,51.99,78405.11,0.0,0.99099,1e-05,1.77839]
[1777694156870,51.99,78402.47,0.0,0.99097,1e-05,1.78126]
[1777694161905,51.99,78402.4,0.0,0.99097,1e-05,1.78133]
[1777694166940,51.99,78402.99,0.0,0.99097,1e-05,1.78069]
[1777694171975,51.99,78403.92,0.0,0.99098,1e-05,1.77968]
[1777694177011,51.99,78406.83,0.0,0.991,1e-05,1.77652]
[1777694182046,51.99,78406.6,0.0,0.99099,1e-05,1.77677]
[1777694196145,51.99,78406.74,0.0,0.991,1e-05,1.77536]
[1777694205209,51.99,78406.81,0.0,0.991,1e-05,1.77529]
[1777694209236,51.99,78411.24,0.0,0.99103,1e-05,1.77049]
[1777694211251,51.99,78416.3,0.0,0.99106,1e-05,1.76503]
[1777694212258,51.99,78420.85,0.0,0.99109,1e-05,1.76013]
[1777694217294,51.99,78421.31,0.0,0.99109,1e-05,1.75964]
[1777694222328,51.99,78420.77,0.0,0.99109,1e-05,1.76022]
[1777694227363,51.99,78423.58,0.0,0.99111,1e-05,1.7572]
[1777694232398,51.99,78426.9,0.0,0.99113,1e-05,1.75363]
[1777694233405,51.99,78430.68,0.0,0.99115,1e-05,1.74959]
[1777694239826,51.99,78430.53,0.0,0.99115,1e-05,1.74975]
[1777694245489,51.99,78430.0,0.0,0.99115,1e-05,1.75031]
[1777694251531,51.99,78431.62,0.0,0.99117,1e-05,1.74733]
[1777694254552,51.99,78437.28,0.0,0.9912,1e-05,1.74129]
[1777694255559,51.99,78444.41,0.0,0.99125,1e-05,1.7337]
[1777694259727,51.99,78444.55,0.0,0.99125,1e-05,1.73355]
[1777694260078,51.99,78444.55,0.0,0.99125,1e-05,1.73355]
[1777694260594,51.99,78451.54,0.0,0.99129,1e-05,1.72614]
[1777694263614,51.99,78453.34,0.0,0.9913,1e-05,1.72424]
[1777694263827,51.99,78453.34,0.0,0.9913,1e-05,1.72424]
[1777694263897,51.99,78454.52,0.0,0.99131,1e-05,1.72299]
[1777694269657,51.99,78455.74,0.0,0.99132,1e-05,1.72171]
[1777694271671,51.99,78460.87,0.0,0.99135,1e-05,1.7163]
[1777694273685,51.99,78463.97,0.0,0.99137,1e-05,1.71303]
[1777694278720,51.99,78463.01,0.0,0.99136,1e-05,1.71404]
[1777694286777,51.99,78463.45,0.0,0.99136,1e-05,1.71358]
[1777694292820,51.99,78463.38,0.0,0.99136,1e-05,1.71365]
[1777694297855,51.99,78460.04,0.0,0.99134,1e-05,1.71717]
[1777694302890,51.99,78460.16,0.0,0.99134,1e-05,1.71704]
[1777694305911,51.99,78455.4,0.0,0.99131,1e-05,1.72206]
[1777694310946,51.99,78455.33,0.0,0.99131,1e-05,1.72214]
[1777694314973,51.99,78451.94,0.0,0.9913,1e-05,1.72448]
[1777694320013,51.99,78447.62,0.0,0.99127,1e-05,1.72906]
[1777694325048,51.99,78447.34,0.0,0.99127,1e-05,1.72936]
[1777694331090,51.99,78445.64,0.0,0.99126,1e-05,1.73116]
[1777694336126,51.99,78444.38,0.0,0.99125,1e-05,1.73249]
[1777694344183,51.99,78444.78,0.0,0.99125,1e-05,1.73207]
[1777694350225,51.99,78444.19,0.0,0.99125,1e-05,1.7327]
[1777694356267,51.99,78443.65,0.0,0.99125,1e-05,1.73327]
[1777694364323,51.99,78443.34,0.0,0.99125,1e-05,1.7336]
[1777694371144,51.99,78443.38,0.0,0.99125,1e-05,1.73356]
[1777694372081,51.99,78443.38,0.0,0.99125,1e-05,1.73232]
[1777694377374,51.99,78443.78,0.0,0.99125,1e-05,1.73189]
[1777694377579,51.99,78443.78,0.0,0.99125,1e-05,1.73189]
[1777694377594,51.99,78443.78,0.0,0.99125,1e-05,1.73189]
[1777694377414,51.99,78443.47,0.0,0.99125,1e-05,1.73222]
[1777694377825,51.99,78443.47,0.0,0.99125,1e-05,1.73222]
[1777694384246,51.99,78442.62,0.0,0.99125,1e-05,1.73312]
[1777694384333,51.99,78442.62,0.0,0.99125,1e-05,1.73312]
[1777694384482,51.99,78442.62,0.0,0.99125,1e-05,1.73312]
[1777694384580,51.99,78442.62,0.0,0.99125,1e-05,1.73312]
[1777694384583,51.99,78442.55,0.0,0.99125,1e-05,1.7332]
[1777694390972,51.99,78442.62,0.0,0.99125,1e-05,1.73312]
[1777694392519,51.99,78416.95,0.0,0.99109,1e-05,1.76056]
[1777694393525,51.99,78416.59,0.0,0.99108,1e-05,1.76095]
[1777694394533,51.99,78409.37,0.0,0.99104,1e-05,1.76874]
[1777694395540,51.99,78417.3,0.0,0.99109,1e-05,1.76019]
[1777694396547,51.99,78412.01,0.0,0.99105,1e-05,1.76589]
[1777694399916,51.99,78408.76,0.0,0.99103,1e-05,1.7694]
[1777694400079,51.99,78408.76,0.0,0.99103,1e-05,1.7694]
[1777694400575,51.99,78412.18,0.0,0.99106,1e-05,1.7657]
[1777694403596,51.99,78418.29,0.0,0.99109,1e-05,1.75912]
[1777694405610,51.99,78422.09,0.0,0.99112,1e-05,1.75504]
[1777694408230,51.99,78423.78,0.0,0.99113,1e-05,1.75323]
[1777694408325,51.99,78423.78,0.0,0.99113,1e-05,1.75323]
[1777694414678,51.99,78426.1,0.0,0.99114,1e-05,1.75074]
[1777694417357,51.99,78426.67,0.0,0.99115,1e-05,1.75013]
[1777694417589,51.99,78426.67,0.0,0.99115,1e-05,1.75013]
[1777694417635,51.99,78426.72,0.0,0.99115,1e-05,1.75008]
[1777694417938,51.99,78426.72,0.0,0.99115,1e-05,1.75008]
[1777694418079,51.99,78426.72,0.0,0.99115,1e-05,1.75008]
[1777694423741,51.99,78427.34,0.0,0.99115,1e-05,1.74941]
[1777694428509,51.99,78428.1,0.0,0.99116,1e-05,1.7486]
[1777694428585,51.99,78428.1,0.0,0.99116,1e-05,1.7486]
[1777694428610,51.99,78429.32,0.0,0.99116,1e-05,1.7473]
[1777694429291,51.99,78429.32,0.0,0.99116,1e-05,1.7473]
[1777694429355,51.99,78429.32,0.0,0.99116,1e-05,1.7473]
[1777694434818,51.99,78430.39,0.0,0.99118,1e-05,1.74491]
[1777694436520,51.99,78430.39,0.0,0.99118,1e-05,1.74491]
[1777694436584,51.99,78430.39,0.0,0.99118,1e-05,1.74491]
[1777694436673,51.99,78430.32,0.0,0.99118,1e-05,1.74498]
[1777694438209,51.99,78430.18,0.0,0.99118,1e-05,1.74513]
[1777694438325,51.99,78430.18,0.0,0.99118,1e-05,1.74513]
[1777694443881,51.99,78429.97,0.0,0.99117,1e-05,1.74535]
[1777694448916,51.99,78430.27,0.0,0.99118,1e-05,1.74503]
[1777694453951,51.99,78430.38,0.0,0.99118,1e-05,1.74492]
[1777694461000,51.99,78430.8,0.0,0.99118,1e-05,1.74447]
[1777694466035,51.99,78424.67,0.0,0.99114,1e-05,1.75102]
[1777694468049,51.99,78442.35,0.0,0.99125,1e-05,1.73217]
[1777694469056,51.99,78441.73,0.0,0.99125,1e-05,1.73283]
[1777694472078,51.99,78433.12,0.0,0.99119,1e-05,1.74199]
[1777694473621,51.99,78433.12,0.0,0.99119,1e-05,1.74199]
[1777694473683,51.99,78432.89,0.0,0.99119,1e-05,1.74224]
[1777694473834,51.99,78432.89,0.0,0.99119,1e-05,1.74224]
[1777694475459,51.99,78432.31,0.0,0.99119,1e-05,1.74286]
[1777694475576,51.99,78432.31,0.0,0.99119,1e-05,1.74286]
[1777694480133,51.99,78427.58,0.0,0.99116,1e-05,1.74791]
[1777694482858,51.99,78426.94,0.0,0.99115,1e-05,1.74859]
[1777694483080,51.99,78426.94,0.0,0.99115,1e-05,1.74859]
[1777694483155,51.99,78426.9,0.0,0.99115,1e-05,1.74864]
[1777694484156,51.99,78426.9,0.0,0.99115,1e-05,1.74864]
[1777694484327,51.99,78426.9,0.0,0.99115,1e-05,1.74864]
[1777694489485,51.99,78426.08,0.0,0.99115,1e-05,1.74951]
[1777694489579,51.99,78426.08,0.0,0.99115,1e-05,1.74951]
[1777694489639,51.99,78426.08,0.0,0.99115,1e-05,1.74951]
[1777694496246,51.99,78425.5,0.0,0.99115,1e-05,1.74889]
[1777694499272,51.99,78425.54,0.0,0.99115,1e-05,1.74884]
[1777694499333,51.99,78425.54,0.0,0.99115,1e-05,1.74884]
[1777694505309,51.99,78425.6,0.0,0.99115,1e-05,1.74878]
[1777694507023,51.99,78425.56,0.0,0.99115,1e-05,1.74882]
[1777694507086,51.99,78425.56,0.0,0.99115,1e-05,1.74882]
[1777694507323,51.99,78424.62,0.0,0.99115,1e-05,1.74983]
[1777694507936,51.99,78424.62,0.0,0.99115,1e-05,1.74983]
[1777694508082,51.99,78424.62,0.0,0.99115,1e-05,1.74983]
[1777694515379,51.99,78424.58,0.0,0.99115,1e-05,1.74987]
[1777694521286,51.99,78424.79,0.0,0.99115,1e-05,1.74965]
[1777694521334,51.99,78424.79,0.0,0.99115,1e-05,1.74965]
[1777694521379,51.99,78424.79,0.0,0.99115,1e-05,1.74965]
[1777694522132,51.99,78424.79,0.0,0.99115,1e-05,1.74965]
[1777694522328,51.99,78424.79,0.0,0.99115,1e-05,1.74965]
[1777694528483,51.99,78424.64,0.0,0.99115,1e-05,1.74981]
[1777694530530,51.99,78425.3,0.0,0.99115,1e-05,1.7491]
[1777694530584,51.99,78425.3,0.0,0.99115,1e-05,1.7491]
[1777694530624,51.99,78425.19,0.0,0.99115,1e-05,1.74922]
[1777694531293,51.99,78425.19,0.0,0.99115,1e-05,1.74922]
[1777694531326,51.99,78425.19,0.0,0.99115,1e-05,1.74922]
[1777694535533,51.99,78420.48,0.0,0.99112,1e-05,1.75427]
[1777694537341,51.99,78419.53,0.0,0.99111,1e-05,1.75529]
[1777694537587,51.99,78419.53,0.0,0.99111,1e-05,1.75529]
[1777694537642,51.99,78419.6,0.0,0.99111,1e-05,1.75521]
[1777694537984,51.99,78419.6,0.0,0.99111,1e-05,1.75521]
[1777694538082,51.99,78419.6,0.0,0.99111,1e-05,1.75521]
[1777694543114,51.99,78419.18,0.0,0.99111,1e-05,1.75566]
[1777694549631,51.99,78419.22,0.0,0.99111,1e-05,1.75562]
[1777694557823,51.99,78419.29,0.0,0.99111,1e-05,1.75554]
[1777694558085,51.99,78419.84,0.0,0.99112,1e-05,1.7537]
[1777694558694,51.99,78419.07,0.0,0.99112,1e-05,1.75453]
[1777694559700,51.99,78413.03,0.0,0.99108,1e-05,1.76102]
[1777694561232,51.99,78413.12,0.0,0.99108,1e-05,1.76092]
[1777694561330,51.99,78413.12,0.0,0.99108,1e-05,1.76092]
[1777694566750,51.99,78411.27,0.0,0.99107,1e-05,1.76292]
[1777694567454,51.99,78411.27,0.0,0.99107,1e-05,1.76292]
[1777694567582,51.99,78411.27,0.0,0.99107,1e-05,1.76292]
[1777694568199,51.99,78412.53,0.0,0.99108,1e-05,1.76156]
[1777694568329,51.99,78412.53,0.0,0.99108,1e-05,1.76156]
[1777694568763,51.99,78412.5,0.0,0.99108,1e-05,1.76159]
[1777694570778,51.99,78416.44,0.0,0.9911,1e-05,1.75735]
[1777694571915,51.99,78416.13,0.0,0.9911,1e-05,1.75768]
[1777694572082,51.99,78416.13,0.0,0.9911,1e-05,1.75768]
[1777694579844,51.99,78416.17,0.0,0.9911,1e-05,1.75764]
[1777694582865,51.99,78419.64,0.0,0.99112,1e-05,1.75391]
[1777694583971,51.99,78419.64,0.0,0.99112,1e-05,1.75391]
[1777694584085,51.99,78419.64,0.0,0.99112,1e-05,1.75391]
[1777694584177,51.99,78419.64,0.0,0.99112,1e-05,1.75391]
[1777694585085,51.99,78419.64,0.0,0.99112,1e-05,1.75391]
[1777694585329,51.99,78419.64,0.0,0.99112,1e-05,1.75391]
[1777694590534,51.99,78418.41,0.0,0.99111,1e-05,1.75524]
[1777694590583,51.99,78418.41,0.0,0.99111,1e-05,1.75524]
[1777694590691,51.99,78416.82,0.0,0.9911,1e-05,1.75694]
[1777694591530,51.99,78416.82,0.0,0.9911,1e-05,1.75694]
[1777694591583,51.99,78416.82,0.0,0.9911,1e-05,1.75694]
[1777694597385,51.99,78416.76,0.0,0.9911,1e-05,1.75701]
[1777694597586,51.99,78416.76,0.0,0.9911,1e-05,1.75701]
[1777694597647,51.99,78416.83,0.0,0.9911,1e-05,1.75693]
[1777694601165,51.99,78414.49,0.0,0.99109,1e-05,1.75945]
[1777694601331,51.99,78414.49,0.0,0.99109,1e-05,1.75945]
[1777694606027,51.99,78411.01,0.0,0.99107,1e-05,1.7632]
[1777694607175,51.99,78411.01,0.0,0.99107,1e-05,1.7632]
[1777694607330,51.99,78411.01,0.0,0.99107,1e-05,1.7632]
[1777694607426,51.99,78410.41,0.0,0.99106,1e-05,1.76384]
[1777694608206,51.99,78410.41,0.0,0.99106,1e-05,1.76384]
[1777694608328,51.99,78410.41,0.0,0.99106,1e-05,1.76384]
[1777694615090,51.99,78410.33,0.0,0.99107,1e-05,1.76267]
[1777694617369,51.99,78409.73,0.0,0.99106,1e-05,1.76332]
[1777694617586,51.99,78409.73,0.0,0.99106,1e-05,1.76332]
[1777694617682,51.99,78409.51,0.0,0.99106,1e-05,1.76356]
[1777694618543,51.99,78409.51,0.0,0.99106,1e-05,1.76356]
[1777694618585,51.99,78409.51,0.0,0.99106,1e-05,1.76356]
[1777694625160,51.99,78407.29,0.0,0.99105,1e-05,1.76595]
[1777694630196,51.99,78406.75,0.0,0.99105,1e-05,1.76653]
[1777694637245,51.99,78406.68,0.0,0.99104,1e-05,1.76661]
[1777694639076,51.99,78406.65,0.0,0.99104,1e-05,1.76664]
[1777694639339,51.99,78406.65,0.0,0.99104,1e-05,1.76664]
[1777694639361,51.99,78406.65,0.0,0.99104,1e-05,1.76664]
[1777694640104,51.99,78406.65,0.0,0.99104,1e-05,1.76664]
[1777694640337,51.99,78406.65,0.0,0.99104,1e-05,1.76664]
[1777694651868,51.99,78405.97,0.0,0.99104,1e-05,1.76738]
[1777694651921,51.99,78405.88,0.0,0.99104,1e-05,1.76747]
[1777694652088,51.99,78405.88,0.0,0.99104,1e-05,1.76747]
[1777694652350,51.99,78405.77,0.0,0.99104,1e-05,1.76759]
[1777694653168,51.99,78405.77,0.0,0.99104,1e-05,1.76759]
[1777694653336,51.99,78405.77,0.0,0.99104,1e-05,1.76759]
[1777694658392,51.99,78405.73,0.0,0.99104,1e-05,1.76763]
[1777694665441,51.99,78405.77,0.0,0.99104,1e-05,1.76759]
[1777694670215,51.99,78404.0,0.0,0.99103,1e-05,1.7695]
[1777694670329,51.99,78404.0,0.0,0.99103,1e-05,1.7695]
[1777694670476,51.99,78403.74,0.0,0.99103,1e-05,1.76978]
[1777694671482,51.99,78403.74,0.0,0.99103,1e-05,1.76978]
[1777694671589,51.99,78403.74,0.0,0.99103,1e-05,1.76978]
[1777694677525,51.99,78402.95,0.0,0.99103,1e-05,1.76938]
[1777694682256,51.99,78403.34,0.0,0.99103,1e-05,1.76896]
[1777694682327,51.99,78403.34,0.0,0.99103,1e-05,1.76896]
[1777694682560,51.99,78403.37,0.0,0.99103,1e-05,1.76892]
[1777694683740,51.99,78403.37,0.0,0.99103,1e-05,1.76892]
[1777694683836,51.99,78403.37,0.0,0.99103,1e-05,1.76892]
[1777694690627,51.99,78403.11,0.0,0.99103,1e-05,1.76921]
[1777694694186,51.99,78402.69,0.0,0.99103,1e-05,1.76966]
[1777694694333,51.99,78402.69,0.0,0.99103,1e-05,1.76966]
[1777694694406,51.99,78402.69,0.0,0.99103,1e-05,1.76966]
[1777694695503,51.99,78402.69,0.0,0.99103,1e-05,1.76966]
[1777694695581,51.99,78402.69,0.0,0.99103,1e-05,1.76966]
[1777694700697,51.99,78402.95,0.0,0.99103,1e-05,1.76938]
[1777694703718,51.99,78395.32,0.0,0.99098,1e-05,1.77764]
[1777694705268,51.99,78394.85,0.0,0.99098,1e-05,1.77815]
[1777694705327,51.99,78394.85,0.0,0.99098,1e-05,1.77815]
[1777694705732,51.99,78394.15,0.0,0.99097,1e-05,1.77891]
[1777694706848,51.99,78394.15,0.0,0.99097,1e-05,1.77891]
[1777694707081,51.99,78394.7,0.0,0.99097,1e-05,1.77832]
[1777694714797,51.99,78394.62,0.0,0.99097,1e-05,1.7784]
[1777694715363,51.99,78394.62,0.0,0.99097,1e-05,1.7784]
[1777694715577,51.99,78394.62,0.0,0.99097,1e-05,1.7784]
[1777694715751,51.99,78394.62,0.0,0.99097,1e-05,1.7784]
[1777694715827,51.99,78394.62,0.0,0.99097,1e-05,1.7784]
[1777694715929,51.99,78394.39,0.0,0.99097,1e-05,1.77865]
[1777694721845,51.99,78394.29,0.0,0.99097,1e-05,1.77876]
[1777694722805,51.99,78394.29,0.0,0.99097,1e-05,1.77876]
[1777694722833,51.99,78394.29,0.0,0.99097,1e-05,1.77876]
[1777694722873,51.99,78394.29,0.0,0.99097,1e-05,1.77876]
[1777694724362,51.99,78393.41,0.0,0.99097,1e-05,1.77972]
[1777694724581,51.99,78393.41,0.0,0.99097,1e-05,1.77972]
[1777694729902,51.99,78393.34,0.0,0.99097,1e-05,1.77979]
[1777694732954,51.99,78393.31,0.0,0.99097,1e-05,1.77856]
[1777694733078,51.99,78393.31,0.0,0.99097,1e-05,1.77856]
[1777694733930,51.99,78393.45,0.0,0.99097,1e-05,1.77841]
[1777694734550,51.99,78393.45,0.0,0.99097,1e-05,1.77841]
[1777694734585,51.99,78393.45,0.0,0.99097,1e-05,1.77841]
[1777694741986,51.99,78393.38,0.0,0.99097,1e-05,1.77849]
[1777694747021,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694750718,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694750829,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694750926,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694751451,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694751584,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694757091,51.99,78394.31,0.0,0.99098,1e-05,1.77748]
[1777694761503,51.99,78394.35,0.0,0.99098,1e-05,1.77743]
[1777694761578,51.99,78394.35,0.0,0.99098,1e-05,1.77743]
[1777694761710,51.99,78394.03,0.0,0.99098,1e-05,1.77778]
[1777694763322,51.99,78393.85,0.0,0.99098,1e-05,1.77798]
[1777694763579,51.99,78393.85,0.0,0.99098,1e-05,1.77798]
[1777694768663,51.99,78393.18,0.0,0.99097,1e-05,1.7787]
[1777694768832,51.99,78393.18,0.0,0.99097,1e-05,1.7787]
[1777694768906,51.99,78393.01,0.0,0.99097,1e-05,1.77889]
[1777694771451,51.99,78392.89,0.0,0.99097,1e-05,1.77902]
[1777694771462,51.99,78338.22,0.0,0.99061,1e-05,1.83923]
[1777694772200,51.99,78329.23,0.0,0.99055,1e-05,1.84929]
[1777694773205,51.99,78328.22,0.0,0.99054,1e-05,1.85042]
[1777694774407,51.99,78328.22,0.0,0.99054,1e-05,1.85042]
[1777694774435,51.99,78328.7,0.0,0.99055,1e-05,1.84989]
[1777694780255,51.99,78321.7,0.0,0.9905,1e-05,1.85775]
[1777694781262,51.99,78317.86,0.0,0.99047,1e-05,1.86208]
[1777694786297,51.99,78317.14,0.0,0.99047,1e-05,1.86289]
[1777694788952,51.99,78317.42,0.0,0.99047,1e-05,1.86258]
[1777694789079,51.99,78317.62,0.0,0.99047,1e-05,1.86235]
[1777694796367,51.99,78317.08,0.0,0.99048,1e-05,1.86166]
[1777694798381,51.99,78319.23,0.0,0.99049,1e-05,1.85923]
[1777694799574,51.99,78319.23,0.0,0.99049,1e-05,1.85923]
[1777694799830,51.99,78319.23,0.0,0.99049,1e-05,1.85923]
[1777694799928,51.99,78319.62,0.0,0.99049,1e-05,1.85879]
[1777694803000,51.99,78319.89,0.0,0.9905,1e-05,1.85849]
[1777694803079,51.99,78319.85,0.0,0.99049,1e-05,1.85853]
[1777694807444,51.99,78322.53,0.0,0.99051,1e-05,1.85552]
[1777694809307,51.99,78322.69,0.0,0.99051,1e-05,1.85534]
[1777694809329,51.99,78322.69,0.0,0.99051,1e-05,1.85534]
[1777694814493,51.99,78322.79,0.0,0.99051,1e-05,1.85522]
[1777694817068,51.99,78326.68,0.0,0.99054,1e-05,1.85085]
[1777694818063,51.99,78326.68,0.0,0.99054,1e-05,1.85085]
[1777694817514,51.99,78330.54,0.0,0.99057,1e-05,1.84652]
[1777694818521,51.99,78331.96,0.0,0.99058,1e-05,1.84493]
[1777694819633,51.99,78331.96,0.0,0.99058,1e-05,1.84493]
[1777694819832,51.99,78331.96,0.0,0.99058,1e-05,1.84493]
[1777694825570,51.99,78330.74,0.0,0.99057,1e-05,1.8463]
[1777694829948,51.99,78330.73,0.0,0.99057,1e-05,1.84631]
[1777694830082,51.99,78330.73,0.0,0.99057,1e-05,1.84631]
[1777694831381,51.99,78330.73,0.0,0.99057,1e-05,1.84631]
[1777694831580,51.99,78330.73,0.0,0.99057,1e-05,1.84631]
[1777694831796,51.99,78330.73,0.0,0.99057,1e-05,1.84631]
[1777694834633,51.99,78310.32,0.0,0.99043,1e-05,1.8693]
[1777694835640,51.99,78311.98,0.0,0.99044,1e-05,1.86742]
[1777694838285,51.99,78312.76,0.0,0.99045,1e-05,1.86654]
[1777694838462,51.99,78312.76,0.0,0.99045,1e-05,1.86654]
[1777694843696,51.99,78313.43,0.0,0.99045,1e-05,1.86578]
[1777694844703,51.99,78327.99,0.0,0.99055,1e-05,1.84938]
[1777694845710,51.99,78330.37,0.0,0.99057,1e-05,1.84671]
[1777694847693,51.99,78330.37,0.0,0.99057,1e-05,1.84671]
[1777694847832,51.99,78330.37,0.0,0.99057,1e-05,1.84671]
[1777694852303,51.99,78330.54,0.0,0.99057,1e-05,1.84652]
[1777694852326,51.99,78330.54,0.0,0.99057,1e-05,1.84652]
[1777694852759,51.99,78332.43,0.0,0.99059,1e-05,1.84311]
[1777694854250,51.99,78335.64,0.0,0.99061,1e-05,1.83952]
[1777694854330,51.99,78335.64,0.0,0.99061,1e-05,1.83952]
[1777694857794,51.99,78329.5,0.0,0.99057,1e-05,1.84639]
[1777694859117,51.99,78329.5,0.0,0.99057,1e-05,1.84639]
[1777694859335,51.99,78329.45,0.0,0.99057,1e-05,1.84645]
[1777694860332,51.99,78329.41,0.0,0.99057,1e-05,1.84649]
[1777694860581,51.99,78329.41,0.0,0.99057,1e-05,1.84649]
[1777694860815,51.99,78329.66,0.0,0.99057,1e-05,1.84621]
[1777694862638,51.99,78329.66,0.0,0.99057,1e-05,1.84621]
[1777694862830,51.99,78292.13,0.0,0.99031,1e-05,1.88866]
[1777694864844,51.99,78289.73,0.0,0.9903,1e-05,1.8914]
[1777694866043,51.99,78289.73,0.0,0.9903,1e-05,1.8914]
[1777694866858,51.99,78295.56,0.0,0.99034,1e-05,1.88475]
[1777694868872,51.99,78278.7,0.0,0.99022,1e-05,1.90405]
[1777694870886,51.99,78279.72,0.0,0.99023,1e-05,1.90288]
[1777694873150,51.99,78280.81,0.0,0.99024,1e-05,1.90162]
[1777694873332,51.99,78280.81,0.0,0.99024,1e-05,1.90162]
[1777694873906,51.99,78280.29,0.0,0.99023,1e-05,1.90222]
[1777694875921,51.99,78284.7,0.0,0.99026,1e-05,1.89716]
[1777694876928,51.99,78268.94,0.0,0.99015,1e-05,1.9153]
[1777694878942,51.99,78266.86,0.0,0.99014,1e-05,1.9177]
[1777694879521,51.99,78266.86,0.0,0.99014,1e-05,1.9177]
[1777694881037,51.99,78267.13,0.0,0.99014,1e-05,1.91739]
[1777694885718,51.99,78266.81,0.0,0.99014,1e-05,1.91776]
[1777694885833,51.99,78266.81,0.0,0.99014,1e-05,1.91776]
[1777694885991,51.99,78266.76,0.0,0.99014,1e-05,1.91782]
[1777694887812,51.99,78267.25,0.0,0.99014,1e-05,1.91725]
[1777694887828,51.99,78267.25,0.0,0.99014,1e-05,1.91725]
[1777694889012,51.99,78261.25,0.0,0.9901,1e-05,1.9242]
[1777694892425,51.99,78260.1,0.0,0.99009,1e-05,1.92553]
[1777694892591,51.99,78260.1,0.0,0.99009,1e-05,1.92553]
[1777694895950,51.99,78259.58,0.0,0.99009,1e-05,1.92613]
[1777694896083,51.99,78259.58,0.0,0.99009,1e-05,1.92613]
[1777694896061,51.99,78259.84,0.0,0.99009,1e-05,1.92583]
[1777694901112,51.99,78260.39,0.0,0.99009,1e-05,1.92519]
[1777694902119,51.99,78264.94,0.0,0.99013,1e-05,1.91992]
[1777694903126,51.99,78278.64,0.0,0.99022,1e-05,1.90412]
[1777694904133,51.99,78280.3,0.0,0.99023,1e-05,1.90221]
[1777694904673,51.99,78280.3,0.0,0.99023,1e-05,1.90221]
[1777694904832,51.99,78280.3,0.0,0.99023,1e-05,1.90221]
[1777694909169,51.99,78268.86,0.0,0.99015,1e-05,1.91539]
[1777694910176,51.99,78267.87,0.0,0.99015,1e-05,1.91653]
[1777694910636,51.99,78267.87,0.0,0.99015,1e-05,1.91653]
[1777694910831,51.99,78267.87,0.0,0.99015,1e-05,1.91653]
[1777694913961,51.99,78265.15,0.0,0.99013,1e-05,1.91835]
[1777694914079,51.99,78265.15,0.0,0.99013,1e-05,1.91835]
[1777694915574,51.99,78265.23,0.0,0.99013,1e-05,1.91825]
[1777694915834,51.99,78265.23,0.0,0.99013,1e-05,1.91825]
[1777694915935,51.99,78265.27,0.0,0.99013,1e-05,1.91821]
[1777694922114,51.99,78264.46,0.0,0.99013,1e-05,1.91914]
[1777694922330,51.99,78265.23,0.0,0.99013,1e-05,1.91825]
[1777694925560,51.99,78264.13,0.0,0.99013,1e-05,1.91953]
[1777694925585,51.99,78264.13,0.0,0.99013,1e-05,1.91953]
[1777694925678,51.99,78261.69,0.0,0.99011,1e-05,1.92235]
[1777694930394,51.99,78262.44,0.0,0.99011,1e-05,1.92148]
[1777694930577,51.99,78262.44,0.0,0.99011,1e-05,1.92148]
[1777694934015,51.99,78262.58,0.0,0.99012,1e-05,1.92132]
[1777694934084,51.99,78262.58,0.0,0.99012,1e-05,1.92132]
[1777694934116,51.99,78261.75,0.0,0.99011,1e-05,1.92228]
[1777694934878,51.99,78261.75,0.0,0.99011,1e-05,1.92228]
[1777694935085,51.99,78261.75,0.0,0.99011,1e-05,1.92228]
[1777694940385,51.99,78265.3,0.0,0.99013,1e-05,1.91817]
[1777694941525,51.99,78265.3,0.0,0.99013,1e-05,1.91817]
[1777694941577,51.99,78265.3,0.0,0.99013,1e-05,1.91817]
[1777694943900,51.99,78263.74,0.0,0.99012,1e-05,1.91998]
[1777694944085,51.99,78263.74,0.0,0.99012,1e-05,1.91998]
[1777694944147,51.99,78264.32,0.0,0.99013,1e-05,1.91931]
[1777694948873,51.99,78266.21,0.0,0.99014,1e-05,1.91712]
[1777694949078,51.99,78266.21,0.0,0.99014,1e-05,1.91712]
[1777694953770,51.99,78266.07,0.0,0.99014,1e-05,1.91728]
[1777694954001,51.99,78266.07,0.0,0.99014,1e-05,1.91728]
[1777694954083,51.99,78266.07,0.0,0.99014,1e-05,1.91728]
[1777694954102,51.99,78267.19,0.0,0.99015,1e-05,1.91599]
[1777694954584,51.99,78267.19,0.0,0.99015,1e-05,1.91599]
[1777694958578,51.99,78270.83,0.0,0.99017,1e-05,1.91178]
[1777694962015,51.99,78270.18,0.0,0.99017,1e-05,1.91253]
[1777694962078,51.99,78270.18,0.0,0.99017,1e-05,1.91253]
[1777694962179,51.99,78270.0,0.0,0.99017,1e-05,1.91274]
[1777694962790,51.99,78270.0,0.0,0.99017,1e-05,1.91274]
[1777694964576,51.99,78271.47,0.0,0.99018,1e-05,1.91105]
[1777694966329,51.99,78270.67,0.0,0.99017,1e-05,1.91197]
[1777694968800,51.99,78271.33,0.0,0.99018,1e-05,1.91121]
[1777694968842,51.99,78271.33,0.0,0.99018,1e-05,1.91121]
[1777694969033,51.99,78271.33,0.0,0.99018,1e-05,1.91121]
[1777694975143,51.99,78271.08,0.0,0.99018,1e-05,1.91017]
[1777694975635,51.99,78280.11,0.0,0.99024,1e-05,1.89978]
[1777694977649,51.99,78281.08,0.0,0.99025,1e-05,1.89867]
[1777694978577,51.99,78281.08,0.0,0.99025,1e-05,1.89867]
[1777694980582,51.99,78280.79,0.0,0.99025,1e-05,1.899]
[1777694980670,51.99,78269.66,0.0,0.99017,1e-05,1.9118]
[1777694981677,51.99,78269.63,0.0,0.99017,1e-05,1.91184]
[1777694983215,51.99,78269.63,0.0,0.99017,1e-05,1.91184]
[1777694983339,51.99,78269.36,0.0,0.99017,1e-05,1.91215]
[1777694983691,51.99,78270.62,0.0,0.99018,1e-05,1.9107]
[1777694984577,51.99,78270.62,0.0,0.99018,1e-05,1.9107]
[1777694988363,51.99,78271.39,0.0,0.99018,1e-05,1.90981]
[1777694988588,51.99,78271.39,0.0,0.99018,1e-05,1.90981]
[1777694988862,51.99,78271.39,0.0,0.99018,1e-05,1.90981]
[1777694989077,51.99,78271.39,0.0,0.99018,1e-05,1.90981]
[1777694989097,51.99,78271.25,0.0,0.99018,1e-05,1.90997]
[1777694994768,51.99,78271.28,0.0,0.99018,1e-05,1.90994]
[1777694999803,51.99,78271.77,0.0,0.99019,1e-05,1.90937]
[1777695001847,51.99,78272.01,0.0,0.99019,1e-05,1.90909]
[1777695002083,51.99,78272.01,0.0,0.99019,1e-05,1.90909]
[1777695002133,51.99,78272.0,0.0,0.99019,1e-05,1.90911]
[1777695002861,51.99,78272.0,0.0,0.99019,1e-05,1.90911]
[1777695003080,51.99,78272.0,0.0,0.99019,1e-05,1.90911]
[1777695009873,51.99,78271.66,0.0,0.99019,1e-05,1.9095]
[1777695015915,51.99,78271.22,0.0,0.99018,1e-05,1.91]
[1777695020200,51.99,78271.31,0.0,0.99018,1e-05,1.9099]
[1777695020334,51.99,78271.65,0.0,0.99019,1e-05,1.90951]
[1777695020736,51.99,78271.65,0.0,0.99019,1e-05,1.90951]
[1777695020835,51.99,78271.65,0.0,0.99019,1e-05,1.90951]
[1777695020301,51.99,78271.65,0.0,0.99019,1e-05,1.90951]
[1777695025984,51.99,78271.57,0.0,0.99018,1e-05,1.9096]
[1777695031020,51.99,78271.23,0.0,0.99019,1e-05,1.90866]
[1777695036056,51.99,78271.36,0.0,0.99019,1e-05,1.90851]
[1777695040256,51.99,78270.93,0.0,0.99019,1e-05,1.90901]
[1777695040302,51.99,78270.93,0.0,0.99019,1e-05,1.90901]
[1777695040329,51.99,78270.93,0.0,0.99019,1e-05,1.90901]
[1777695040610,51.99,78270.93,0.0,0.99019,1e-05,1.90901]
[1777695040830,51.99,78270.93,0.0,0.99019,1e-05,1.90901]
[1777695046126,51.99,78270.99,0.0,0.99019,1e-05,1.90894]
[1777695051161,51.99,78269.76,0.0,0.99018,1e-05,1.91036]
[1777695053559,51.99,78269.44,0.0,0.99018,1e-05,1.91073]
[1777695053584,51.99,78269.44,0.0,0.99018,1e-05,1.91073]
[1777695054254,51.99,78269.44,0.0,0.99018,1e-05,1.91073]
[1777695054182,51.99,78269.9,0.0,0.99018,1e-05,1.9102]
[1777695054332,51.99,78269.9,0.0,0.99018,1e-05,1.9102]
[1777695060224,51.99,78269.87,0.0,0.99018,1e-05,1.91023]
[1777695065260,51.99,78270.07,0.0,0.99018,1e-05,1.91]
[1777695068967,51.99,78272.34,0.0,0.9902,1e-05,1.90739]
[1777695069082,51.99,78272.34,0.0,0.9902,1e-05,1.90739]
[1777695069287,51.99,78272.19,0.0,0.9902,1e-05,1.90756]
[1777695069883,51.99,78272.19,0.0,0.9902,1e-05,1.90756]
[1777695070081,51.99,78272.19,0.0,0.9902,1e-05,1.90756]
[1777695075329,51.99,78272.41,0.0,0.9902,1e-05,1.90731]
[1777695079049,51.99,78271.32,0.0,0.99019,1e-05,1.90856]
[1777695079090,51.99,78271.32,0.0,0.99019,1e-05,1.90856]
[1777695079952,51.99,78271.32,0.0,0.99019,1e-05,1.90856]
[1777695080085,51.99,78271.32,0.0,0.99019,1e-05,1.90856]
[1777695080161,51.99,78271.37,0.0,0.99019,1e-05,1.9085]
[1777695081371,51.99,78267.5,0.0,0.99016,1e-05,1.91297]
[1777695083471,51.99,78268.22,0.0,0.99017,1e-05,1.91214]
[1777695083579,51.99,78268.22,0.0,0.99017,1e-05,1.91214]
[1777695083681,51.99,78267.46,0.0,0.99016,1e-05,1.91301]
[1777695084485,51.99,78267.46,0.0,0.99016,1e-05,1.91301]
[1777695084581,51.99,78267.46,0.0,0.99016,1e-05,1.91301]
[1777695090522,51.99,78269.11,0.0,0.99017,1e-05,1.91111]
[1777695090586,51.99,78269.11,0.0,0.99017,1e-05,1.91111]
[1777695090615,51.99,78269.11,0.0,0.99017,1e-05,1.91111]
[1777695095143,51.99,78270.23,0.0,0.99019,1e-05,1.90849]
[1777695095330,51.99,78270.23,0.0,0.99019,1e-05,1.90849]
[1777695100505,51.99,78272.2,0.0,0.9902,1e-05,1.90622]
[1777695101511,51.99,78286.01,0.0,0.9903,1e-05,1.89038]
[1777695102519,51.99,78288.03,0.0,0.99031,1e-05,1.88807]
[1777695103805,51.99,78288.03,0.0,0.99031,1e-05,1.88807]
[1777695103835,51.99,78288.03,0.0,0.99031,1e-05,1.88807]
[1777695103906,51.99,78288.35,0.0,0.99031,1e-05,1.8877]
[1777695105540,51.99,78280.54,0.0,0.99026,1e-05,1.89664]
[1777695107554,51.99,78285.36,0.0,0.99029,1e-05,1.89112]
[1777695108401,51.99,78285.36,0.0,0.99029,1e-05,1.89112]
[1777695108593,51.99,78285.36,0.0,0.99029,1e-05,1.89112]
[1777695112743,51.99,78285.44,0.0,0.99029,1e-05,1.89103]
[1777695112833,51.99,78285.44,0.0,0.99029,1e-05,1.89103]
[1777695113380,51.99,78285.44,0.0,0.99029,1e-05,1.89103]
[1777695112844,51.99,78285.4,0.0,0.99029,1e-05,1.89108]
[1777695113580,51.99,78285.4,0.0,0.99029,1e-05,1.89108]
[1777695118303,51.99,78287.72,0.0,0.99031,1e-05,1.88842]
[1777695118341,51.99,78287.72,0.0,0.99031,1e-05,1.88842]
[1777695120175,51.99,78287.63,0.0,0.99031,1e-05,1.88853]
[1777695120330,51.99,78287.63,0.0,0.99031,1e-05,1.88853]
[1777695120276,51.99,78288.36,0.0,0.99031,1e-05,1.88769]
[1777695120645,51.99,78287.59,0.0,0.99031,1e-05,1.88857]
[1777695126388,51.99,78288.25,0.0,0.99031,1e-05,1.88782]
[1777695126582,51.99,78288.18,0.0,0.99031,1e-05,1.8879]
[1777695129711,51.99,78298.08,0.0,0.99038,1e-05,1.87662]
[1777695131669,51.99,78298.62,0.0,0.99038,1e-05,1.87601]
[1777695131829,51.99,78298.62,0.0,0.99038,1e-05,1.87601]
[1777695131923,51.99,78298.62,0.0,0.99038,1e-05,1.87601]
[1777695132490,51.99,78298.62,0.0,0.99038,1e-05,1.87601]
[1777695132591,51.99,78298.62,0.0,0.99038,1e-05,1.87601]
[1777695137767,51.99,78299.87,0.0,0.99039,1e-05,1.87459]
[1777695142802,51.99,78299.72,0.0,0.99039,1e-05,1.87476]
[1777695147837,51.99,78299.91,0.0,0.99039,1e-05,1.87454]
[1777695149807,51.99,78300.5,0.0,0.9904,1e-05,1.87387]
[1777695149837,51.99,78300.5,0.0,0.9904,1e-05,1.87387]
[1777695149908,51.99,78300.73,0.0,0.9904,1e-05,1.87361]
[1777695150714,51.99,78300.73,0.0,0.9904,1e-05,1.87361]
[1777695150838,51.99,78300.73,0.0,0.9904,1e-05,1.87361]
[1777695153880,51.99,78286.77,0.0,0.99031,1e-05,1.88819]
[1777695154888,51.99,78274.75,0.0,0.99023,1e-05,1.90196]
[1777695155895,51.99,78275.17,0.0,0.99023,1e-05,1.90148]
[1777695157601,51.99,78275.1,0.0,0.99023,1e-05,1.90156]
[1777695158124,51.99,78275.1,0.0,0.99023,1e-05,1.90156]
[1777695158133,51.99,78275.13,0.0,0.99023,1e-05,1.90152]
[1777695158593,51.99,78275.13,0.0,0.99023,1e-05,1.90152]
[1777695158827,51.99,78275.13,0.0,0.99023,1e-05,1.90152]
[1777695166972,51.99,78275.26,0.0,0.99023,1e-05,1.90137]
[1777695172006,51.99,78275.9,0.0,0.99023,1e-05,1.90064]
[1777695175736,51.99,78275.19,0.0,0.99023,1e-05,1.90145]
[1777695175831,51.99,78275.19,0.0,0.99023,1e-05,1.90145]
[1777695175835,51.99,78275.19,0.0,0.99023,1e-05,1.90145]
[1777695176716,51.99,78275.19,0.0,0.99023,1e-05,1.90145]
[1777695176831,51.99,78275.19,0.0,0.99023,1e-05,1.90145]
[1777695182080,51.99,78275.23,0.0,0.99023,1e-05,1.90141]
[1777695186749,51.99,78277.5,0.0,0.99025,1e-05,1.8988]
[1777695186830,51.99,78277.5,0.0,0.99025,1e-05,1.8988]
[1777695187115,51.99,78277.55,0.0,0.99025,1e-05,1.89875]
[1777695188175,51.99,78277.55,0.0,0.99025,1e-05,1.89875]
[1777695188335,51.99,78277.55,0.0,0.99025,1e-05,1.89875]
[1777695194389,51.99,78280.24,0.0,0.99026,1e-05,1.89566]
[1777695194579,51.99,78280.3,0.0,0.99026,1e-05,1.89559]
[1777695194897,51.99,78280.3,0.0,0.99026,1e-05,1.89559]
[1777695195086,51.99,78280.3,0.0,0.99026,1e-05,1.89559]
[1777695195173,51.99,78280.3,0.0,0.99026,1e-05,1.89559]
[1777695200207,51.99,78280.44,0.0,0.99027,1e-05,1.89543]
[1777695203352,51.99,78281.26,0.0,0.99027,1e-05,1.89449]
[1777695203428,51.99,78280.57,0.0,0.99027,1e-05,1.89528]
[1777695203584,51.99,78280.57,0.0,0.99027,1e-05,1.89528]
[1777695204078,51.99,78280.57,0.0,0.99027,1e-05,1.89528]
[1777695204333,51.99,78280.57,0.0,0.99027,1e-05,1.89528]
[1777695204433,51.99,78280.57,0.0,0.99027,1e-05,1.89528]
[1777695210277,51.99,78281.33,0.0,0.99027,1e-05,1.89441]
[1777695213449,51.99,78283.08,0.0,0.99029,1e-05,1.89109]
[1777695213582,51.99,78282.01,0.0,0.99028,1e-05,1.89231]
[1777695213660,51.99,78282.01,0.0,0.99028,1e-05,1.89231]
[1777695214747,51.99,78282.01,0.0,0.99028,1e-05,1.89231]
[1777695214839,51.99,78282.01,0.0,0.99028,1e-05,1.89231]
[1777695220347,51.99,78282.19,0.0,0.99028,1e-05,1.89211]
[1777695226388,51.99,78281.76,0.0,0.99028,1e-05,1.8926]
[1777695231150,51.99,78281.69,0.0,0.99028,1e-05,1.89268]
[1777695231327,51.99,78281.69,0.0,0.99028,1e-05,1.89268]
[1777695231424,51.99,78281.51,0.0,0.99028,1e-05,1.89288]
[1777695231537,51.99,78281.51,0.0,0.99028,1e-05,1.89288]
[1777695231585,51.99,78281.51,0.0,0.99028,1e-05,1.89288]
[1777695239481,51.99,78282.21,0.0,0.99028,1e-05,1.89208]
[1777695240859,51.99,78281.52,0.0,0.99028,1e-05,1.89287]
[1777695241079,51.99,78281.52,0.0,0.99028,1e-05,1.89287]
[1777695242462,51.99,78281.52,0.0,0.99028,1e-05,1.89287]
[1777695242502,51.99,78281.65,0.0,0.99028,1e-05,1.89272]
[1777695242582,51.99,78281.65,0.0,0.99028,1e-05,1.89272]
[1777695249552,51.99,78282.13,0.0,0.99028,1e-05,1.89217]
[1777695252797,51.99,78280.41,0.0,0.99027,1e-05,1.89414]
[1777695252833,51.99,78280.41,0.0,0.99027,1e-05,1.89414]
[1777695252898,51.99,78280.38,0.0,0.99027,1e-05,1.89418]
[1777695254190,51.99,78280.38,0.0,0.99027,1e-05,1.89418]
[1777695254330,51.99,78280.38,0.0,0.99027,1e-05,1.89418]
[1777695257934,51.99,78278.23,0.0,0.99026,1e-05,1.89664]
[1777695258082,51.99,78278.23,0.0,0.99026,1e-05,1.89664]
[1777695258093,51.99,78278.63,0.0,0.99026,1e-05,1.89618]
[1777695261770,51.99,78278.53,0.0,0.99026,1e-05,1.8963]
[1777695261829,51.99,78278.53,0.0,0.99026,1e-05,1.8963]
[1777695267064,51.99,78279.12,0.0,0.99026,1e-05,1.89562]
[1777695267076,51.99,78279.12,0.0,0.99026,1e-05,1.89562]
[1777695267165,51.99,78278.37,0.0,0.99026,1e-05,1.89648]
[1777695268080,51.99,78278.37,0.0,0.99026,1e-05,1.89648]
[1777695268334,51.99,78278.37,0.0,0.99026,1e-05,1.89648]
[1777695272272,51.99,78279.2,0.0,0.99026,1e-05,1.89553]
[1777695272334,51.99,78279.2,0.0,0.99026,1e-05,1.89553]
[1777695272522,51.99,78278.44,0.0,0.99027,1e-05,1.89508]
[1777695272713,51.99,78281.92,0.0,0.99029,1e-05,1.89109]
[1777695273952,51.99,78281.92,0.0,0.99029,1e-05,1.89109]
[1777695274079,51.99,78281.92,0.0,0.99029,1e-05,1.89109]
[1777695278030,51.99,78283.26,0.0,0.9903,1e-05,1.88956]
[1777695278079,51.99,78283.26,0.0,0.9903,1e-05,1.88956]
[1777695278131,51.99,78282.18,0.0,0.99029,1e-05,1.8908]
[1777695278876,51.99,78282.18,0.0,0.99029,1e-05,1.8908]
[1777695279085,51.99,78282.18,0.0,0.99029,1e-05,1.8908]
[1777695287563,51.99,78282.99,0.0,0.9903,1e-05,1.88987]
[1777695287582,51.99,78282.99,0.0,0.9903,1e-05,1.88987]
[1777695287817,51.99,78282.46,0.0,0.99029,1e-05,1.89048]
[1777695289523,51.99,78282.46,0.0,0.99029,1e-05,1.89048]
[1777695289582,51.99,78282.65,0.0,0.99029,1e-05,1.89026]
[1777695292726,51.99,78283.22,0.0,0.9903,1e-05,1.88961]
[1777695292829,51.99,78283.22,0.0,0.9903,1e-05,1.88961]
[1777695292929,51.99,78291.91,0.0,0.99036,1e-05,1.87969]
[1777695293859,51.99,78292.35,0.0,0.99036,1e-05,1.87919]
[1777695294737,51.99,78292.35,0.0,0.99036,1e-05,1.87919]
[1777695294830,51.99,78292.35,0.0,0.99036,1e-05,1.87919]
[1777695299901,51.99,78291.28,0.0,0.99035,1e-05,1.88041]
[1777695301190,51.99,78291.28,0.0,0.99035,1e-05,1.88041]
[1777695301328,51.99,78291.28,0.0,0.99035,1e-05,1.88041]
[1777695301428,51.99,78289.15,0.0,0.99034,1e-05,1.88284]
[1777695303831,51.99,78289.03,0.0,0.99034,1e-05,1.88297]
[1777695304082,51.99,78289.03,0.0,0.99034,1e-05,1.88297]
[1777695304315,51.99,78289.03,0.0,0.99034,1e-05,1.88297]
[1777695304329,51.99,78289.03,0.0,0.99034,1e-05,1.88297]
[1777695304349,51.99,78284.72,0.0,0.99031,1e-05,1.88789]
[1777695304936,51.99,78278.32,0.0,0.99026,1e-05,1.89521]
[1777695305943,51.99,78270.26,0.0,0.99021,1e-05,1.90447]
[1777695307333,51.99,78270.26,0.0,0.99021,1e-05,1.90447]
[1777695307583,51.99,78270.27,0.0,0.99021,1e-05,1.90446]
[1777695307957,51.99,78270.07,0.0,0.99021,1e-05,1.90469]
[1777695308964,51.99,78265.41,0.0,0.99018,1e-05,1.91006]
[1777695313999,51.99,78264.52,0.0,0.99017,1e-05,1.91108]
[1777695319035,51.99,78264.24,0.0,0.99017,1e-05,1.91141]
[1777695323063,51.99,78262.55,0.0,0.99016,1e-05,1.91336]
[1777695326084,51.99,78260.46,0.0,0.99014,1e-05,1.91577]
[1777695326751,51.99,78260.46,0.0,0.99014,1e-05,1.91577]
[1777695326826,51.99,78260.46,0.0,0.99014,1e-05,1.91577]
[1777695327080,51.99,78260.46,0.0,0.99014,1e-05,1.91577]
[1777695327091,51.99,78260.52,0.0,0.99014,1e-05,1.9157]
[1777695329678,51.99,78260.7,0.0,0.99014,1e-05,1.9155]
[1777695329830,51.99,78260.7,0.0,0.99014,1e-05,1.9155]
[1777695330112,51.99,78262.94,0.0,0.99016,1e-05,1.91291]
[1777695336154,51.99,78263.4,0.0,0.99017,1e-05,1.91105]
[1777695343202,51.99,78263.11,0.0,0.99017,1e-05,1.91138]
[1777695346480,51.99,78262.89,0.0,0.99016,1e-05,1.91163]
[1777695346578,51.99,78262.89,0.0,0.99016,1e-05,1.91163]
[1777695347591,51.99,78262.75,0.0,0.99016,1e-05,1.9118]
[1777695347231,51.99,78265.36,0.0,0.99018,1e-05,1.90878]
[1777695348237,51.99,78266.66,0.0,0.99019,1e-05,1.90729]
[1777695356294,51.99,78266.7,0.0,0.99019,1e-05,1.90724]
[1777695361329,51.99,78267.11,0.0,0.99019,1e-05,1.90677]
[1777695364656,51.99,78266.68,0.0,0.99019,1e-05,1.90726]
[1777695364831,51.99,78266.68,0.0,0.99019,1e-05,1.90726]
[1777695372406,51.99,78266.64,0.0,0.99019,1e-05,1.90731]
[1777695377441,51.99,78266.97,0.0,0.99019,1e-05,1.90693]
[1777695380743,51.99,78268.12,0.0,0.9902,1e-05,1.9056]
[1777695380835,51.99,78268.12,0.0,0.9902,1e-05,1.9056]
[1777695382264,51.99,78268.27,0.0,0.9902,1e-05,1.90543]
[1777695382327,51.99,78268.27,0.0,0.9902,1e-05,1.90543]
[1777695382476,51.99,78268.24,0.0,0.9902,1e-05,1.90547]
[1777695385981,51.99,78269.88,0.0,0.99021,1e-05,1.90358]
[1777695386082,51.99,78269.88,0.0,0.99021,1e-05,1.90358]
[1777695391539,51.99,78271.12,0.0,0.99023,1e-05,1.90083]
[1777695392845,51.99,78271.4,0.0,0.99023,1e-05,1.90051]
[1777695393088,51.99,78271.4,0.0,0.99023,1e-05,1.90051]
[1777695394520,51.99,78271.5,0.0,0.99023,1e-05,1.90039]
[1777695394581,51.99,78271.5,0.0,0.99023,1e-05,1.90039]
[1777695394560,51.99,78272.08,0.0,0.99023,1e-05,1.89972]
[1777695397443,51.99,78272.03,0.0,0.99023,1e-05,1.89978]
[1777695397585,51.99,78272.03,0.0,0.99023,1e-05,1.89978]
[1777695403143,51.99,78274.81,0.0,0.99025,1e-05,1.89659]
[1777695403258,51.99,78274.81,0.0,0.99025,1e-05,1.89659]
[1777695403623,51.99,78284.19,0.0,0.99032,1e-05,1.88586]
[1777695404630,51.99,78290.32,0.0,0.99036,1e-05,1.87887]
[1777695405637,51.99,78283.78,0.0,0.99031,1e-05,1.88633]
[1777695408211,51.99,78283.47,0.0,0.99031,1e-05,1.88668]
[1777695408335,51.99,78283.47,0.0,0.99031,1e-05,1.88668]
[1777695408658,51.99,78283.4,0.0,0.99031,1e-05,1.88676]
[1777695414547,51.99,78284.39,0.0,0.99032,1e-05,1.88563]
[1777695414580,51.99,78284.39,0.0,0.99032,1e-05,1.88563]
[1777695424773,51.99,78284.75,0.0,0.99032,1e-05,1.88522]
[1777695429809,51.99,78284.82,0.0,0.99032,1e-05,1.88514]
[1777695434844,51.99,78285.45,0.0,0.99033,1e-05,1.88442]
[1777695436899,51.99,78285.46,0.0,0.99033,1e-05,1.88441]
[1777695437081,51.99,78285.46,0.0,0.99033,1e-05,1.88441]
[1777695439043,51.99,78284.97,0.0,0.99032,1e-05,1.88497]
[1777695439080,51.99,78284.97,0.0,0.99032,1e-05,1.88497]
[1777695439144,51.99,78285.01,0.0,0.99032,1e-05,1.88492]
[1777695444916,51.99,78285.04,0.0,0.99032,1e-05,1.88489]
[1777695447934,51.99,78284.05,0.0,0.99032,1e-05,1.88602]
[1777695448077,51.99,78284.05,0.0,0.99032,1e-05,1.88602]
[1777695453979,51.99,78282.4,0.0,0.99031,1e-05,1.88658]
[1777695460021,51.99,78282.62,0.0,0.99031,1e-05,1.88633]
[1777695463412,51.99,78282.62,0.0,0.99031,1e-05,1.88633]
[1777695463583,51.99,78282.62,0.0,0.99031,1e-05,1.88633]
[1777695464607,51.99,78282.69,0.0,0.99031,1e-05,1.88625]
[1777695464630,51.99,78282.76,0.0,0.99031,1e-05,1.88617]
[1777695464833,51.99,78282.76,0.0,0.99031,1e-05,1.88617]
[1777695471098,51.99,78282.44,0.0,0.99031,1e-05,1.88654]
[1777695477140,51.99,78282.04,0.0,0.99031,1e-05,1.88699]
[1777695482175,51.99,78282.31,0.0,0.99031,1e-05,1.88669]
[1777695487209,51.99,78282.35,0.0,0.99031,1e-05,1.88664]
[1777695489131,51.99,78282.35,0.0,0.99031,1e-05,1.88664]
[1777695489334,51.99,78282.35,0.0,0.99031,1e-05,1.88664]
[1777695497279,51.99,78282.83,0.0,0.99031,1e-05,1.88609]
[1777695502315,51.99,78283.95,0.0,0.99032,1e-05,1.88481]
[1777695503322,51.99,78294.47,0.0,0.99039,1e-05,1.87284]
[1777695504185,51.99,78294.47,0.0,0.99039,1e-05,1.87284]
[1777695504331,51.99,78294.47,0.0,0.99039,1e-05,1.87284]
[1777695504401,51.99,78291.32,0.0,0.99037,1e-05,1.87642]
[1777695507674,51.99,78291.32,0.0,0.99037,1e-05,1.87642]
[1777695507681,51.99,78291.57,0.0,0.99037,1e-05,1.87614]
[1777695507839,51.99,78291.57,0.0,0.99037,1e-05,1.87614]
[1777695515406,51.99,78289.89,0.0,0.99037,1e-05,1.87673]
[1777695520441,51.99,78290.81,0.0,0.99038,1e-05,1.87568]
[1777695522161,51.99,78290.81,0.0,0.99038,1e-05,1.87568]
[1777695522335,51.99,78290.81,0.0,0.99038,1e-05,1.87568]
[1777695525904,51.99,78290.52,0.0,0.99037,1e-05,1.87601]
[1777695526079,51.99,78290.52,0.0,0.99037,1e-05,1.87601]
[1777695526483,51.99,78293.92,0.0,0.9904,1e-05,1.87215]
[1777695527161,51.99,78293.92,0.0,0.9904,1e-05,1.87215]
[1777695527332,51.99,78293.92,0.0,0.9904,1e-05,1.87215]
[1777695532524,51.99,78295.53,0.0,0.99041,1e-05,1.87033]
[1777695537560,51.99,78296.21,0.0,0.99041,1e-05,1.86956]
[1777695542595,51.99,78295.91,0.0,0.99041,1e-05,1.8699]
[1777695547629,51.99,78295.87,0.0,0.99041,1e-05,1.86994]
[1777695552665,51.99,78296.1,0.0,0.99041,1e-05,1.86968]
[1777695555272,51.99,78297.33,0.0,0.99042,1e-05,1.86829]
[1777695555330,51.99,78297.33,0.0,0.99042,1e-05,1.86829]
[1777695557911,51.99,78299.35,0.0,0.99043,1e-05,1.866]
[1777695558079,51.99,78299.35,0.0,0.99043,1e-05,1.866]
[1777695559714,51.99,78298.93,0.0,0.99043,1e-05,1.86647]
[1777695565756,51.99,78298.93,0.0,0.99043,1e-05,1.86647]
[1777695566579,51.99,78298.93,0.0,0.99043,1e-05,1.86647]
[1777695566829,51.99,78298.93,0.0,0.99043,1e-05,1.86647]
[1777695574121,51.99,78297.99,0.0,0.99043,1e-05,1.86623]
[1777695574327,51.99,78297.99,0.0,0.99043,1e-05,1.86623]
[1777695576692,51.99,78298.78,0.0,0.99044,1e-05,1.86533]
[1777695576837,51.99,78298.78,0.0,0.99044,1e-05,1.86533]
[1777695576793,51.99,78298.78,0.0,0.99044,1e-05,1.86533]
[1777695581869,51.99,78298.55,0.0,0.99043,1e-05,1.86559]
[1777695586446,51.99,78298.55,0.0,0.99043,1e-05,1.86559]
[1777695586575,51.99,78298.55,0.0,0.99043,1e-05,1.86559]
[1777695586905,51.99,78288.71,0.0,0.99037,1e-05,1.87676]
[1777695587941,51.99,78288.71,0.0,0.99037,1e-05,1.87676]
[1777695588080,51.99,78288.71,0.0,0.99037,1e-05,1.87676]
[1777695588171,51.99,78283.01,0.0,0.99033,1e-05,1.88325]
[1777695589376,51.99,78283.01,0.0,0.99033,1e-05,1.88325]
[1777695589529,51.99,78283.01,0.0,0.99033,1e-05,1.88325]
[1777695589605,51.99,78282.98,0.0,0.99033,1e-05,1.88328]
[1777695591580,51.99,78282.91,0.0,0.99033,1e-05,1.88336]
[1777695597981,51.99,78287.0,0.0,0.99036,1e-05,1.8787]
[1777695601426,51.99,78288.15,0.0,0.99036,1e-05,1.87739]
[1777695601587,51.99,78288.15,0.0,0.99036,1e-05,1.87739]
[1777695601825,51.99,78288.25,0.0,0.99036,1e-05,1.87728]
[1777695603577,51.99,78287.44,0.0,0.99036,1e-05,1.8782]
[1777695608659,51.99,78290.24,0.0,0.99038,1e-05,1.87502]
[1777695608838,51.99,78290.24,0.0,0.99038,1e-05,1.87502]
[1777695608873,51.99,78290.31,0.0,0.99038,1e-05,1.87494]
[1777695608965,51.99,78290.31,0.0,0.99038,1e-05,1.87494]
[1777695609083,51.99,78290.31,0.0,0.99038,1e-05,1.87494]
[1777695615106,51.99,78290.66,0.0,0.99038,1e-05,1.87454]
[1777695619890,51.99,78290.49,0.0,0.99038,1e-05,1.87473]
[1777695620087,51.99,78290.49,0.0,0.99038,1e-05,1.87473]
[1777695620527,51.99,78290.49,0.0,0.99038,1e-05,1.87473]
[1777695620584,51.99,78290.49,0.0,0.99038,1e-05,1.87473]
[1777695620617,51.99,78290.49,0.0,0.99038,1e-05,1.87473]
[1777695626183,51.99,78290.77,0.0,0.99038,1e-05,1.87442]
[1777695631218,51.99,78290.84,0.0,0.99039,1e-05,1.87302]
[1777695636253,51.99,78291.54,0.0,0.99039,1e-05,1.87223]
[1777695639525,51.99,78291.35,0.0,0.99039,1e-05,1.87244]
[1777695639585,51.99,78291.35,0.0,0.99039,1e-05,1.87244]
[1777695639674,51.99,78291.42,0.0,0.99039,1e-05,1.87236]
[1777695640198,51.99,78291.42,0.0,0.99039,1e-05,1.87236]
[1777695640331,51.99,78291.42,0.0,0.99039,1e-05,1.87236]
[1777695649346,51.99,78290.49,0.0,0.99039,1e-05,1.87342]
[1777695652104,51.99,78289.88,0.0,0.99038,1e-05,1.87411]
[1777695652333,51.99,78289.88,0.0,0.99038,1e-05,1.87411]
[1777695652648,51.99,78289.88,0.0,0.99038,1e-05,1.87411]
[1777695652831,51.99,78289.88,0.0,0.99038,1e-05,1.87411]
[1777695652679,51.99,78289.51,0.0,0.99038,1e-05,1.87453]
[1777695658409,51.99,78290.16,0.0,0.99038,1e-05,1.87379]
[1777695662381,51.99,78290.12,0.0,0.99038,1e-05,1.87384]
[1777695662578,51.99,78290.12,0.0,0.99038,1e-05,1.87384]
[1777695662664,51.99,78287.28,0.0,0.99036,1e-05,1.87707]
[1777695663696,51.99,78287.28,0.0,0.99036,1e-05,1.87707]
[1777695663833,51.99,78287.28,0.0,0.99036,1e-05,1.87707]
[1777695670495,51.99,78287.11,0.0,0.99036,1e-05,1.87726]
[1777695676539,51.99,78291.77,0.0,0.9904,1e-05,1.87197]
[1777695677607,51.99,78291.77,0.0,0.9904,1e-05,1.87197]
[1777695677835,51.99,78291.77,0.0,0.9904,1e-05,1.87197]
[1777695677928,51.99,78291.77,0.0,0.9904,1e-05,1.87197]
[1777695678093,51.99,78291.77,0.0,0.9904,1e-05,1.87197]
[1777695678329,51.99,78291.77,0.0,0.9904,1e-05,1.87197]
[1777695683589,51.99,78291.38,0.0,0.99039,1e-05,1.87241]
[1777695688625,51.99,78291.44,0.0,0.99039,1e-05,1.87234]
[1777695693660,51.99,78291.81,0.0,0.9904,1e-05,1.87061]
[1777695699703,51.99,78291.48,0.0,0.9904,1e-05,1.87098]
[1777695704738,51.99,78291.61,0.0,0.9904,1e-05,1.87083]
[1777695709773,51.99,78291.71,0.0,0.9904,1e-05,1.87072]
[1777695717828,51.99,78291.56,0.0,0.9904,1e-05,1.87089]
[1777695722864,51.99,78291.45,0.0,0.9904,1e-05,1.87102]
[1777695728906,51.99,78291.59,0.0,0.9904,1e-05,1.87086]
[1777695733940,51.99,78291.41,0.0,0.9904,1e-05,1.87106]
[1777695739982,51.99,78291.22,0.0,0.9904,1e-05,1.87128]
[1777695743034,51.99,78290.64,0.0,0.99039,1e-05,1.87194]
[1777695743080,51.99,78290.64,0.0,0.99039,1e-05,1.87194]
[1777695743995,51.99,78290.64,0.0,0.99039,1e-05,1.87194]
[1777695744015,51.99,78291.03,0.0,0.9904,1e-05,1.87149]
[1777695744081,51.99,78291.03,0.0,0.9904,1e-05,1.87149]
[1777695750055,51.99,78290.87,0.0,0.9904,1e-05,1.87167]
[1777695755090,51.99,78291.16,0.0,0.9904,1e-05,1.87003]
[1777695760124,51.99,78291.22,0.0,0.9904,1e-05,1.86996]
[1777695768181,51.99,78291.37,0.0,0.99041,1e-05,1.86979]
[1777695771671,51.99,78291.46,0.0,0.99041,1e-05,1.86969]
[1777695771830,51.99,78291.46,0.0,0.99041,1e-05,1.86969]
[1777695771928,51.99,78291.1,0.0,0.9904,1e-05,1.8701]
[1777695772347,51.99,78291.1,0.0,0.9904,1e-05,1.8701]
[1777695772581,51.99,78291.1,0.0,0.9904,1e-05,1.8701]
[1777695779258,51.99,78290.87,0.0,0.9904,1e-05,1.87036]
[1777695784293,51.99,78289.55,0.0,0.99039,1e-05,1.87186]
[1777695786735,51.99,78289.55,0.0,0.99039,1e-05,1.87186]
[1777695786835,51.99,78289.55,0.0,0.99039,1e-05,1.87186]
[1777695786890,51.99,78289.7,0.0,0.99039,1e-05,1.87169]
[1777695787601,51.99,78289.7,0.0,0.99039,1e-05,1.87169]
[1777695787835,51.99,78289.7,0.0,0.99039,1e-05,1.87169]
[1777695793356,51.99,78289.8,0.0,0.99039,1e-05,1.87158]
[1777695798390,51.99,78289.87,0.0,0.9904,1e-05,1.8715]
[1777695804433,51.99,78290.05,0.0,0.9904,1e-05,1.87129]
[1777695809468,51.99,78290.03,0.0,0.9904,1e-05,1.87131]
[1777695812489,51.99,78267.48,0.0,0.99025,1e-05,1.89573]
[1777695813496,51.99,78265.94,0.0,0.99024,1e-05,1.89749]
[1777695816450,51.99,78264.44,0.0,0.99023,1e-05,1.89922]
[1777695816582,51.99,78264.44,0.0,0.99023,1e-05,1.89922]
[1777695816676,51.99,78264.42,0.0,0.99023,1e-05,1.89924]
[1777695818015,51.99,78264.42,0.0,0.99023,1e-05,1.89924]
[1777695818083,51.99,78264.42,0.0,0.99023,1e-05,1.89924]
[1777695823566,51.99,78264.49,0.0,0.99023,1e-05,1.89916]
[1777695828601,51.99,78264.75,0.0,0.99023,1e-05,1.89886]
[1777695830128,51.99,78264.82,0.0,0.99023,1e-05,1.89878]
[1777695830333,51.99,78264.82,0.0,0.99023,1e-05,1.89878]
[1777695830840,51.99,78264.82,0.0,0.99023,1e-05,1.89878]
[1777695831076,51.99,78264.82,0.0,0.99023,1e-05,1.89878]
[1777695830859,51.99,78264.86,0.0,0.99023,1e-05,1.89873]
[1777695836658,51.99,78265.09,0.0,0.99023,1e-05,1.89847]
[1777695841693,51.99,78264.76,0.0,0.99023,1e-05,1.89885]
[1777695849748,51.99,78264.78,0.0,0.99023,1e-05,1.89883]
[1777695855792,51.99,78264.65,0.0,0.99023,1e-05,1.89897]
[1777695857975,51.99,78264.69,0.0,0.99023,1e-05,1.89893]
[1777695858085,51.99,78264.69,0.0,0.99023,1e-05,1.89893]
[1777695858071,51.99,78264.73,0.0,0.99023,1e-05,1.89888]
[1777695858586,51.99,78264.73,0.0,0.99023,1e-05,1.89888]
[1777695858832,51.99,78264.73,0.0,0.99023,1e-05,1.89888]
[1777695858906,51.99,78264.85,0.0,0.99023,1e-05,1.89874]
[1777695864856,51.99,78264.85,0.0,0.99023,1e-05,1.89874]
[1777695869891,51.99,78264.64,0.0,0.99023,1e-05,1.89899]
[1777695874926,51.99,78264.56,0.0,0.99024,1e-05,1.89775]
[1777695878409,51.99,78264.23,0.0,0.99023,1e-05,1.89813]
[1777695878579,51.99,78264.23,0.0,0.99023,1e-05,1.89813]
[1777695878954,51.99,78264.51,0.0,0.99023,1e-05,1.89781]
[1777695879229,51.99,78264.51,0.0,0.99023,1e-05,1.89781]
[1777695879331,51.99,78264.51,0.0,0.99023,1e-05,1.89781]
[1777695884996,51.99,78271.64,0.0,0.99028,1e-05,1.88963]
[1777695886003,51.99,78275.27,0.0,0.99031,1e-05,1.88548]
[1777695887162,51.99,78274.79,0.0,0.99031,1e-05,1.88603]
[1777695887331,51.99,78274.79,0.0,0.99031,1e-05,1.88603]
[1777695888153,51.99,78274.79,0.0,0.99031,1e-05,1.88603]
[1777695888017,51.99,78274.2,0.0,0.9903,1e-05,1.88671]
[1777695888334,51.99,78274.2,0.0,0.9903,1e-05,1.88671]
[1777695895066,51.99,78275.74,0.0,0.99031,1e-05,1.88495]
[1777695900101,51.99,78275.04,0.0,0.99031,1e-05,1.88575]
[1777695903948,51.99,78275.19,0.0,0.99031,1e-05,1.88558]
[1777695904078,51.99,78275.19,0.0,0.99031,1e-05,1.88558]
[1777695904171,51.99,78275.19,0.0,0.99031,1e-05,1.88558]
[1777695904655,51.99,78275.19,0.0,0.99031,1e-05,1.88558]
[1777695904833,51.99,78275.19,0.0,0.99031,1e-05,1.88558]
[1777695910170,51.99,78274.95,0.0,0.99031,1e-05,1.88585]
[1777695915882,51.99,78275.52,0.0,0.99031,1e-05,1.8852]
[1777695921249,51.99,78276.29,0.0,0.99032,1e-05,1.88432]
[1777695923105,51.99,78276.29,0.0,0.99032,1e-05,1.88432]
[1777695923178,51.99,78276.59,0.0,0.99032,1e-05,1.88398]
[1777695923332,51.99,78276.59,0.0,0.99032,1e-05,1.88398]
[1777695924030,51.99,78276.59,0.0,0.99032,1e-05,1.88398]
[1777695924082,51.99,78276.59,0.0,0.99032,1e-05,1.88398]
[1777695924129,51.99,78276.45,0.0,0.99032,1e-05,1.88414]
[1777695929255,51.99,78278.68,0.0,0.99033,1e-05,1.88159]
[1777695929328,51.99,78278.68,0.0,0.99033,1e-05,1.88159]
[1777695931320,51.99,78285.96,0.0,0.99039,1e-05,1.87199]
[1777695933642,51.99,78285.61,0.0,0.99039,1e-05,1.87239]
[1777695933839,51.99,78285.61,0.0,0.99039,1e-05,1.87239]
[1777695933941,51.99,78285.8,0.0,0.99039,1e-05,1.87217]
[1777695934341,51.99,78280.68,0.0,0.99035,1e-05,1.878]
[1777695935218,51.99,78280.68,0.0,0.99035,1e-05,1.878]
[1777695935332,51.99,78280.68,0.0,0.99035,1e-05,1.878]
[1777695938369,51.99,78286.15,0.0,0.99039,1e-05,1.87178]
[1777695940255,51.99,78286.08,0.0,0.99039,1e-05,1.87186]
[1777695940334,51.99,78286.08,0.0,0.99039,1e-05,1.87186]
[1777695940971,51.99,78286.08,0.0,0.99039,1e-05,1.87186]
[1777695941081,51.99,78286.08,0.0,0.99039,1e-05,1.87186]
[1777695941177,51.99,78286.45,0.0,0.99039,1e-05,1.87144]
[1777695946425,51.99,78286.9,0.0,0.99039,1e-05,1.87093]
[1777695951460,51.99,78287.19,0.0,0.9904,1e-05,1.8706]
[1777695953994,51.99,78287.15,0.0,0.9904,1e-05,1.87064]
[1777695954080,51.99,78287.15,0.0,0.9904,1e-05,1.87064]
[1777695954165,51.99,78287.46,0.0,0.9904,1e-05,1.87029]
[1777695954936,51.99,78287.46,0.0,0.9904,1e-05,1.87029]
[1777695955078,51.99,78287.46,0.0,0.9904,1e-05,1.87029]
[1777695957502,51.99,78263.92,0.0,0.99024,1e-05,1.89716]
[1777695958509,51.99,78264.49,0.0,0.99024,1e-05,1.89651]
[1777695959565,51.99,78264.49,0.0,0.99024,1e-05,1.89651]
[1777695959721,51.99,78264.42,0.0,0.99024,1e-05,1.89659]
[1777695960651,51.99,78264.42,0.0,0.99024,1e-05,1.89659]
[1777695960826,51.99,78264.42,0.0,0.99024,1e-05,1.89659]
[1777695961192,51.99,78264.42,0.0,0.99024,1e-05,1.89659]
[1777695960883,51.99,78264.65,0.0,0.99024,1e-05,1.89632]
[1777695966565,51.99,78265.25,0.0,0.99025,1e-05,1.89563]
[1777695970558,51.99,78264.87,0.0,0.99024,1e-05,1.89607]
[1777695970580,51.99,78264.87,0.0,0.99024,1e-05,1.89607]
[1777695970655,51.99,78264.91,0.0,0.99024,1e-05,1.89602]
[1777695971633,51.99,78264.91,0.0,0.99024,1e-05,1.89602]
[1777695971835,51.99,78264.91,0.0,0.99024,1e-05,1.89602]
[1777695982677,51.99,78264.56,0.0,0.99024,1e-05,1.89642]
[1777695987304,51.99,78263.37,0.0,0.99023,1e-05,1.89779]
[1777695987330,51.99,78263.37,0.0,0.99023,1e-05,1.89779]
[1777695987712,51.99,78263.34,0.0,0.99023,1e-05,1.89783]
[1777695988372,51.99,78263.34,0.0,0.99023,1e-05,1.89783]
[1777695988585,51.99,78263.34,0.0,0.99023,1e-05,1.89783]
[1777695994761,51.99,78262.13,0.0,0.99023,1e-05,1.89789]
[1777695996775,51.99,78258.66,0.0,0.99021,1e-05,1.90188]
[1777695998118,51.99,78258.66,0.0,0.99021,1e-05,1.90188]
[1777695998219,51.99,78258.69,0.0,0.99021,1e-05,1.90184]
[1777695998331,51.99,78258.69,0.0,0.99021,1e-05,1.90184]
[1777695999213,51.99,78258.69,0.0,0.99021,1e-05,1.90184]
[1777695998789,51.99,78258.66,0.0,0.99021,1e-05,1.90188]
[1777695999332,51.99,78258.66,0.0,0.99021,1e-05,1.90188]
[1777696006845,51.99,78257.78,0.0,0.9902,1e-05,1.90289]
[1777696012887,51.99,78257.81,0.0,0.9902,1e-05,1.90286]
[1777696014486,51.99,78257.81,0.0,0.9902,1e-05,1.90286]
[1777696014579,51.99,78257.81,0.0,0.9902,1e-05,1.90286]
[1777696014902,51.99,78258.22,0.0,0.9902,1e-05,1.90238]
[1777696015499,51.99,78258.22,0.0,0.9902,1e-05,1.90238]
[1777696015582,51.99,78258.22,0.0,0.9902,1e-05,1.90238]
[1777696021951,51.99,78258.33,0.0,0.99021,1e-05,1.90226]
[1777696025571,51.99,78260.54,0.0,0.99022,1e-05,1.89972]
[1777696025826,51.99,78260.54,0.0,0.99022,1e-05,1.89972]
[1777696025980,51.99,78262.19,0.0,0.99023,1e-05,1.89782]
[1777696027047,51.99,78262.19,0.0,0.99023,1e-05,1.89782]
[1777696027080,51.99,78262.19,0.0,0.99023,1e-05,1.89782]
[1777696033028,51.99,78262.29,0.0,0.99023,1e-05,1.8977]
[1777696034968,51.99,78262.31,0.0,0.99023,1e-05,1.89768]
[1777696035081,51.99,78262.31,0.0,0.99023,1e-05,1.89768]
[1777696035179,51.99,78262.31,0.0,0.99023,1e-05,1.89768]
[1777696036023,51.99,78262.31,0.0,0.99023,1e-05,1.89768]
[1777696036088,51.99,78262.31,0.0,0.99023,1e-05,1.89768]
[1777696042092,51.99,78263.4,0.0,0.99024,1e-05,1.89643]
[1777696047127,51.99,78263.2,0.0,0.99024,1e-05,1.89666]
[1777696051211,51.99,78261.49,0.0,0.99023,1e-05,1.89862]
[1777696051312,51.99,78261.49,0.0,0.99023,1e-05,1.8973]
[1777696051426,51.99,78261.49,0.0,0.99023,1e-05,1.8973]
[1777696052497,51.99,78261.49,0.0,0.99023,1e-05,1.8973]
[1777696052584,51.99,78261.49,0.0,0.99023,1e-05,1.8973]
[1777696061225,51.99,78261.1,0.0,0.99023,1e-05,1.89774]
[1777696064569,51.99,78260.92,0.0,0.99023,1e-05,1.89795]
[1777696064576,51.99,78260.92,0.0,0.99023,1e-05,1.89795]
[1777696065253,51.99,78260.89,0.0,0.99023,1e-05,1.89799]
[1777696065835,51.99,78260.89,0.0,0.99023,1e-05,1.89799]
[1777696066089,51.99,78260.89,0.0,0.99023,1e-05,1.89799]
[1777696071295,51.99,78260.64,0.0,0.99023,1e-05,1.89827]
[1777696078345,51.99,78260.52,0.0,0.99023,1e-05,1.89841]
[1777696081195,51.99,78260.52,0.0,0.99023,1e-05,1.89841]
[1777696081326,51.99,78260.52,0.0,0.99023,1e-05,1.89841]
[1777696081241,51.99,78260.59,0.0,0.99023,1e-05,1.89833]
[1777696081367,51.99,78260.51,0.0,0.99023,1e-05,1.89842]
[1777696082457,51.99,78260.51,0.0,0.99023,1e-05,1.89842]
[1777696082585,51.99,78260.51,0.0,0.99023,1e-05,1.89842]
[1777696088416,51.99,78260.91,0.0,0.99023,1e-05,1.89796]
[1777696090664,51.99,78261.05,0.0,0.99023,1e-05,1.8978]
[1777696090827,51.99,78261.05,0.0,0.99023,1e-05,1.8978]
[1777696090910,51.99,78262.62,0.0,0.99024,1e-05,1.896]
[1777696092459,51.99,78262.66,0.0,0.99024,1e-05,1.89595]
[1777696092585,51.99,78262.66,0.0,0.99024,1e-05,1.89595]
[1777696099528,51.99,78263.13,0.0,0.99024,1e-05,1.89541]
[1777696099580,51.99,78263.13,0.0,0.99024,1e-05,1.89541]
[1777696099751,51.99,78279.19,0.0,0.99036,1e-05,1.87706]
[1777696100500,51.99,78280.44,0.0,0.99036,1e-05,1.87563]
[1777696102008,51.99,78280.44,0.0,0.99036,1e-05,1.87563]
[1777696102088,51.99,78280.44,0.0,0.99036,1e-05,1.87563]
[1777696107549,51.99,78279.22,0.0,0.99036,1e-05,1.87702]
[1777696109660,51.99,78279.67,0.0,0.99036,1e-05,1.87651]
[1777696109825,51.99,78279.67,0.0,0.99036,1e-05,1.87651]
[1777696109847,51.99,78279.61,0.0,0.99036,1e-05,1.87658]
[1777696112330,51.99,78279.5,0.0,0.99036,1e-05,1.8767]
[1777696112590,51.99,78279.26,0.0,0.99036,1e-05,1.87566]
[1777696118626,51.99,78279.45,0.0,0.99036,1e-05,1.87544]
[1777696123661,51.99,78279.9,0.0,0.99037,1e-05,1.87493]
[1777696128696,51.99,78280.05,0.0,0.99037,1e-05,1.87476]
[1777696130589,51.99,78280.21,0.0,0.99037,1e-05,1.87458]
[1777696130710,51.99,78279.94,0.0,0.99037,1e-05,1.87489]
[1777696132480,51.99,78279.97,0.0,0.99037,1e-05,1.87485]
[1777696132587,51.99,78279.97,0.0,0.99037,1e-05,1.87485]
[1777696132724,51.99,78280.02,0.0,0.99037,1e-05,1.8748]
[1777696137759,51.99,78280.1,0.0,0.99037,1e-05,1.8747]
[1777696144808,51.99,78280.25,0.0,0.99037,1e-05,1.87453]
[1777696150768,51.99,78279.9,0.0,0.99037,1e-05,1.87493]
[1777696150832,51.99,78279.9,0.0,0.99037,1e-05,1.87493]
[1777696153412,51.99,78279.09,0.0,0.99036,1e-05,1.87585]
[1777696153578,51.99,78279.09,0.0,0.99036,1e-05,1.87585]
[1777696153871,51.99,78279.41,0.0,0.99036,1e-05,1.87549]
[1777696160920,51.99,78279.46,0.0,0.99036,1e-05,1.87543]
[1777696164187,51.99,78279.75,0.0,0.99037,1e-05,1.8751]
[1777696164330,51.99,78279.75,0.0,0.99037,1e-05,1.8751]
[1777696168976,51.99,78275.33,0.0,0.99034,1e-05,1.88014]
[1777696170627,51.99,78274.65,0.0,0.99033,1e-05,1.88091]
[1777696170831,51.99,78274.65,0.0,0.99033,1e-05,1.88091]
[1777696172421,51.99,78273.19,0.0,0.99032,1e-05,1.88258]
[1777696172431,51.99,78273.25,0.0,0.99033,1e-05,1.88119]
[1777696172578,51.99,78273.25,0.0,0.99033,1e-05,1.88119]
[1777696178039,51.99,78273.43,0.0,0.99033,1e-05,1.88098]
[1777696184081,51.99,78273.41,0.0,0.99033,1e-05,1.88101]
[1777696189116,51.99,78273.58,0.0,0.99033,1e-05,1.88081]
[1777696194151,51.99,78273.3,0.0,0.99033,1e-05,1.88113]
[1777696202214,51.99,78272.56,0.0,0.99032,1e-05,1.88198]
[1777696204526,51.99,78269.61,0.0,0.9903,1e-05,1.88534]
[1777696204592,51.99,78269.61,0.0,0.9903,1e-05,1.88534]
[1777696210436,51.99,78268.6,0.0,0.9903,1e-05,1.8865]
[1777696210579,51.99,78268.6,0.0,0.9903,1e-05,1.8865]
[1777696211905,51.99,78268.64,0.0,0.9903,1e-05,1.88645]
[1777696212080,51.99,78268.64,0.0,0.9903,1e-05,1.88645]
[1777696212285,51.99,78268.78,0.0,0.9903,1e-05,1.88629]
[1777696218327,51.99,78267.98,0.0,0.99029,1e-05,1.88721]
[1777696225376,51.99,78267.63,0.0,0.99029,1e-05,1.88761]
[1777696227992,51.99,78267.9,0.0,0.99029,1e-05,1.8873]
[1777696228081,51.99,78267.9,0.0,0.99029,1e-05,1.8873]
[1777696235446,51.99,78267.92,0.0,0.9903,1e-05,1.88595]
[1777696240481,51.99,78268.6,0.0,0.9903,1e-05,1.88518]
[1777696241907,51.99,78270.23,0.0,0.99031,1e-05,1.88331]
[1777696242078,51.99,78270.23,0.0,0.99031,1e-05,1.88331]
[1777696243847,51.99,78270.92,0.0,0.99032,1e-05,1.88253]
[1777696244081,51.99,78270.92,0.0,0.99032,1e-05,1.88253]
[1777696245516,51.99,78270.99,0.0,0.99032,1e-05,1.88245]
[1777696249051,51.99,78271.94,0.0,0.99033,1e-05,1.88136]
[1777696249083,51.99,78271.94,0.0,0.99033,1e-05,1.88136]
[1777696254579,51.99,78271.93,0.0,0.99033,1e-05,1.88137]
[1777696259614,51.99,78271.51,0.0,0.99032,1e-05,1.88185]
[1777696264648,51.99,78271.94,0.0,0.99033,1e-05,1.88136]
[1777696269704,51.99,78272.37,0.0,0.99033,1e-05,1.88087]
[1777696269830,51.99,78272.37,0.0,0.99033,1e-05,1.88087]
[1777696271574,51.99,78272.18,0.0,0.99033,1e-05,1.88109]
[1777696271830,51.99,78272.18,0.0,0.99033,1e-05,1.88109]
[1777696271931,51.99,78272.2,0.0,0.99033,1e-05,1.88107]
[1777696277740,51.99,78272.98,0.0,0.99033,1e-05,1.88018]
[1777696279267,51.99,78272.98,0.0,0.99033,1e-05,1.88018]
[1777696279328,51.99,78272.98,0.0,0.99033,1e-05,1.88018]
[1777696284789,51.99,78272.26,0.0,0.99033,1e-05,1.881]
[1777696289177,51.99,78269.89,0.0,0.99031,1e-05,1.8837]
[1777696289334,51.99,78269.89,0.0,0.99031,1e-05,1.8837]
[1777696291123,51.99,78270.2,0.0,0.99031,1e-05,1.88335]
[1777696291338,51.99,78270.2,0.0,0.99031,1e-05,1.88335]
[1777696291404,51.99,78269.88,0.0,0.99032,1e-05,1.88239]
[1777696296873,51.99,78269.57,0.0,0.99032,1e-05,1.88275]
[1777696301001,51.99,78268.79,0.0,0.99031,1e-05,1.88364]
[1777696301077,51.99,78268.79,0.0,0.99031,1e-05,1.88364]
[1777696306943,51.99,78268.43,0.0,0.99031,1e-05,1.88405]
[1777696311978,51.99,78267.15,0.0,0.9903,1e-05,1.88551]
[1777696316342,51.99,78267.0,0.0,0.9903,1e-05,1.88568]
[1777696316587,51.99,78267.0,0.0,0.9903,1e-05,1.88568]
[1777696316433,51.99,78267.18,0.0,0.9903,1e-05,1.88548]
[1777696320674,51.99,78266.64,0.0,0.9903,1e-05,1.88609]
[1777696320827,51.99,78266.64,0.0,0.9903,1e-05,1.88609]
[1777696326076,51.99,78267.23,0.0,0.9903,1e-05,1.88542]
[1777696331111,51.99,78268.82,0.0,0.99031,1e-05,1.8836]
[1777696333927,51.99,78268.83,0.0,0.99031,1e-05,1.88359]
[1777696334077,51.99,78268.83,0.0,0.99031,1e-05,1.88359]
[1777696336984,51.99,78268.76,0.0,0.99031,1e-05,1.88367]
[1777696337086,51.99,78268.76,0.0,0.99031,1e-05,1.88367]
[1777696337184,51.99,78268.76,0.0,0.99031,1e-05,1.88367]
[1777696341181,51.99,78274.17,0.0,0.99035,1e-05,1.8775]
[1777696342417,51.99,78274.17,0.0,0.99035,1e-05,1.8775]
[1777696342587,51.99,78274.17,0.0,0.99035,1e-05,1.8775]
[1777696348230,51.99,78275.01,0.0,0.99035,1e-05,1.87654]
[1777696348837,51.99,78275.01,0.0,0.99035,1e-05,1.87654]
[1777696349077,51.99,78275.01,0.0,0.99035,1e-05,1.87654]
[1777696350978,51.99,78275.1,0.0,0.99035,1e-05,1.87644]
[1777696351083,51.99,78275.1,0.0,0.99035,1e-05,1.87644]
[1777696351251,51.99,78275.08,0.0,0.99036,1e-05,1.87515]
[1777696356286,51.99,78275.06,0.0,0.99036,1e-05,1.87517]
[1777696358210,51.99,78275.73,0.0,0.99036,1e-05,1.87441]
[1777696358328,51.99,78275.73,0.0,0.99036,1e-05,1.87441]
[1777696364341,51.99,78274.75,0.0,0.99036,1e-05,1.87552]
[1777696369377,51.99,78275.34,0.0,0.99036,1e-05,1.87485]
[1777696370851,51.99,78274.6,0.0,0.99036,1e-05,1.87569]
[1777696370964,51.99,78274.6,0.0,0.99036,1e-05,1.87569]
[1777696372329,51.99,78274.87,0.0,0.99036,1e-05,1.87539]
[1777696373687,51.99,78275.83,0.0,0.99036,1e-05,1.87429]
[1777696373829,51.99,78275.83,0.0,0.99036,1e-05,1.87429]
[1777696374413,51.99,78275.96,0.0,0.99037,1e-05,1.87415]
[1777696379448,51.99,78275.51,0.0,0.99036,1e-05,1.87466]
[1777696380522,51.99,78275.51,0.0,0.99036,1e-05,1.87466]
[1777696380581,51.99,78275.51,0.0,0.99036,1e-05,1.87466]
[1777696380614,51.99,78275.47,0.0,0.99036,1e-05,1.8747]
[1777696382584,51.99,78275.47,0.0,0.99036,1e-05,1.8747]
[1777696382648,51.99,78279.16,0.0,0.99039,1e-05,1.87051]
[1777696388511,51.99,78281.09,0.0,0.9904,1e-05,1.86832]
[1777696397619,51.99,78281.69,0.0,0.9904,1e-05,1.86764]
[1777696399858,51.99,78284.04,0.0,0.99042,1e-05,1.86497]
[1777696400081,51.99,78284.04,0.0,0.99042,1e-05,1.86497]
[1777696402737,51.99,78284.46,0.0,0.99042,1e-05,1.8645]
[1777696402832,51.99,78284.46,0.0,0.99042,1e-05,1.8645]
[1777696403660,51.99,78285.3,0.0,0.99043,1e-05,1.86355]
[1777696408696,51.99,78286.65,0.0,0.99044,1e-05,1.86202]
[1777696410016,51.99,78286.9,0.0,0.99044,1e-05,1.86174]
[1777696410084,51.99,78286.9,0.0,0.99044,1e-05,1.86174]
[1777696411718,51.99,78268.89,0.0,0.99032,1e-05,1.88088]
[1777696413134,51.99,78268.89,0.0,0.99032,1e-05,1.88088]
[1777696413225,51.99,78262.96,0.0,0.99028,1e-05,1.88766]
[1777696415302,51.99,78263.57,0.0,0.99029,1e-05,1.88696]
[1777696415583,51.99,78263.57,0.0,0.99029,1e-05,1.88696]
[1777696415675,51.99,78263.71,0.0,0.99029,1e-05,1.8868]
[1777696421337,51.99,78264.14,0.0,0.99029,1e-05,1.88631]
[1777696427830,51.99,78264.94,0.0,0.9903,1e-05,1.88539]
[1777696434581,51.99,78264.94,0.0,0.9903,1e-05,1.88539]
[1777696437344,51.99,78264.92,0.0,0.9903,1e-05,1.88542]
[1777696438336,51.99,78264.92,0.0,0.9903,1e-05,1.88542]
[1777696438585,51.99,78264.92,0.0,0.9903,1e-05,1.88542]
[1777696438683,51.99,78264.95,0.0,0.9903,1e-05,1.88538]
[1777696443948,51.99,78264.74,0.0,0.9903,1e-05,1.88562]
[1777696448982,51.99,78264.63,0.0,0.99029,1e-05,1.88575]
[1777696454017,51.99,78264.71,0.0,0.9903,1e-05,1.88566]
[1777696462073,51.99,78264.67,0.0,0.99029,1e-05,1.8857]
[1777696467109,51.99,78264.36,0.0,0.99029,1e-05,1.88606]
[1777696472144,51.99,78264.17,0.0,0.9903,1e-05,1.88495]
[1777696477180,51.99,78264.22,0.0,0.9903,1e-05,1.88489]
[1777696482220,51.99,78264.12,0.0,0.9903,1e-05,1.88501]
[1777696484207,51.99,78263.91,0.0,0.9903,1e-05,1.88525]
[1777696484330,51.99,78263.91,0.0,0.9903,1e-05,1.88525]
[1777696490277,51.99,78263.89,0.0,0.9903,1e-05,1.88527]
[1777696495313,51.99,78263.27,0.0,0.99029,1e-05,1.88598]
[1777696497342,51.99,78263.41,0.0,0.99029,1e-05,1.88582]
[1777696497586,51.99,78263.41,0.0,0.99029,1e-05,1.88582]
[1777696497665,51.99,78263.38,0.0,0.99029,1e-05,1.88585]
[1777696498069,51.99,78263.38,0.0,0.99029,1e-05,1.88585]
[1777696498085,51.99,78263.38,0.0,0.99029,1e-05,1.88585]
[1777696504375,51.99,78263.67,0.0,0.99029,1e-05,1.88552]
[1777696506194,51.99,78263.29,0.0,0.99029,1e-05,1.88596]
[1777696506329,51.99,78263.29,0.0,0.99029,1e-05,1.88596]
[1777696506368,51.99,78263.29,0.0,0.99029,1e-05,1.88596]
[1777696506578,51.99,78263.29,0.0,0.99029,1e-05,1.88596]
[1777696506680,51.99,78263.39,0.0,0.99029,1e-05,1.88584]
[1777696512431,51.99,78263.49,0.0,0.99029,1e-05,1.88573]
[1777696517466,51.99,78263.51,0.0,0.99029,1e-05,1.8857]
[1777696522618,51.99,78262.31,0.0,0.99029,1e-05,1.88708]
[1777696522679,51.99,78262.31,0.0,0.99029,1e-05,1.88708]
[1777696522835,51.99,78262.31,0.0,0.99029,1e-05,1.88708]
[1777696523520,51.99,78262.31,0.0,0.99029,1e-05,1.88708]
[1777696523577,51.99,78262.31,0.0,0.99029,1e-05,1.88708]
[1777696529550,51.99,78263.11,0.0,0.99029,1e-05,1.88616]
[1777696534585,51.99,78263.33,0.0,0.9903,1e-05,1.88459]
[1777696538302,51.99,78263.04,0.0,0.9903,1e-05,1.88492]
[1777696538338,51.99,78263.04,0.0,0.9903,1e-05,1.88492]
[1777696538835,51.99,78263.04,0.0,0.9903,1e-05,1.88492]
[1777696538616,51.99,78262.9,0.0,0.9903,1e-05,1.88508]
[1777696539079,51.99,78262.9,0.0,0.9903,1e-05,1.88508]
[1777696540630,51.99,78272.3,0.0,0.99036,1e-05,1.87436]
[1777696541637,51.99,78276.82,0.0,0.99039,1e-05,1.86922]
[1777696542644,51.99,78276.24,0.0,0.99039,1e-05,1.86988]
[1777696543607,51.99,78276.24,0.0,0.99039,1e-05,1.86988]
[1777696543831,51.99,78276.24,0.0,0.99039,1e-05,1.86988]
[1777696543650,51.99,78276.38,0.0,0.99039,1e-05,1.86972]
[1777696544469,51.99,78276.38,0.0,0.99039,1e-05,1.86972]
[1777696544596,51.99,78276.38,0.0,0.99039,1e-05,1.86972]
[1777696549692,51.99,78281.64,0.0,0.99042,1e-05,1.86375]
[1777696553593,51.99,78283.74,0.0,0.99044,1e-05,1.86138]
[1777696553834,51.99,78283.74,0.0,0.99044,1e-05,1.86138]
[1777696553721,51.99,78284.87,0.0,0.99045,1e-05,1.8601]
[1777696554772,51.99,78284.87,0.0,0.99045,1e-05,1.8601]
[1777696554829,51.99,78284.87,0.0,0.99045,1e-05,1.8601]
[1777696566813,51.99,78284.11,0.0,0.99044,1e-05,1.86096]
[1777696571848,51.99,78283.89,0.0,0.99044,1e-05,1.86121]
[1777696573011,51.99,78283.69,0.0,0.99044,1e-05,1.86143]
[1777696573079,51.99,78283.69,0.0,0.99044,1e-05,1.86143]
[1777696573862,51.99,78277.92,0.0,0.9904,1e-05,1.86797]
[1777696574199,51.99,78277.92,0.0,0.9904,1e-05,1.86797]
[1777696574330,51.99,78277.92,0.0,0.9904,1e-05,1.86797]
[1777696579904,51.99,78276.83,0.0,0.99039,1e-05,1.86921]
[1777696582132,51.99,78276.83,0.0,0.99039,1e-05,1.86921]
[1777696582332,51.99,78276.83,0.0,0.99039,1e-05,1.86921]
[1777696589974,51.99,78277.67,0.0,0.9904,1e-05,1.86825]
[1777696595009,51.99,78277.67,0.0,0.9904,1e-05,1.86694]
[1777696598706,51.99,78277.98,0.0,0.99041,1e-05,1.86659]
[1777696598831,51.99,78277.98,0.0,0.99041,1e-05,1.86659]
[1777696598807,51.99,78277.97,0.0,0.99041,1e-05,1.8666]
[1777696599549,51.99,78277.97,0.0,0.99041,1e-05,1.8666]
[1777696599582,51.99,78277.97,0.0,0.99041,1e-05,1.8666]
[1777696611121,51.99,78278.57,0.0,0.99041,1e-05,1.86592]
[1777696616156,51.99,78278.27,0.0,0.99041,1e-05,1.86626]
[1777696622198,51.99,78278.27,0.0,0.99041,1e-05,1.86626]
[1777696627233,51.99,78278.31,0.0,0.99041,1e-05,1.86621]
[1777696632268,51.99,78278.42,0.0,0.99041,1e-05,1.86609]
[1777696636297,51.99,78274.78,0.0,0.99038,1e-05,1.87022]
[1777696638319,51.99,78274.64,0.0,0.99038,1e-05,1.87038]
[1777696638332,51.99,78274.64,0.0,0.99038,1e-05,1.87038]
[1777696638420,51.99,78274.2,0.0,0.99038,1e-05,1.87088]
[1777696639027,51.99,78274.2,0.0,0.99038,1e-05,1.87088]
[1777696639079,51.99,78274.2,0.0,0.99038,1e-05,1.87088]
[1777696646367,51.99,78274.35,0.0,0.99038,1e-05,1.87071]
[1777696657444,51.99,78274.19,0.0,0.99039,1e-05,1.86957]
[1777696662479,51.99,78273.87,0.0,0.99038,1e-05,1.86994]
[1777696667514,51.99,78273.96,0.0,0.99038,1e-05,1.86983]
[1777696672549,51.99,78274.22,0.0,0.99039,1e-05,1.86954]
[1777696678591,51.99,78274.26,0.0,0.99039,1e-05,1.86949]
[1777696686647,51.99,78274.15,0.0,0.99039,1e-05,1.86962]
[1777696689668,51.99,78262.73,0.0,0.99031,1e-05,1.88263]
[1777696690675,51.99,78262.37,0.0,0.99031,1e-05,1.88304]
[1777696693163,51.99,78262.05,0.0,0.9903,1e-05,1.8834]
[1777696693331,51.99,78262.05,0.0,0.9903,1e-05,1.8834]
[1777696693696,51.99,78261.84,0.0,0.9903,1e-05,1.88364]
[1777696695822,51.99,78262.04,0.0,0.9903,1e-05,1.88342]
[1777696696082,51.99,78262.35,0.0,0.99031,1e-05,1.88306]
[1777696701753,51.99,78265.13,0.0,0.99032,1e-05,1.87989]
[1777696703901,51.99,78266.38,0.0,0.99033,1e-05,1.87846]
[1777696704003,51.99,78266.72,0.0,0.99034,1e-05,1.87807]
[1777696704086,51.99,78266.72,0.0,0.99034,1e-05,1.87807]
[1777696704631,51.99,78266.72,0.0,0.99034,1e-05,1.87807]
[1777696704833,51.99,78266.72,0.0,0.99034,1e-05,1.87807]
[1777696704928,51.99,78266.61,0.0,0.99033,1e-05,1.8782]
[1777696711823,51.99,78266.7,0.0,0.99034,1e-05,1.87678]
[1777696718872,51.99,78268.6,0.0,0.99035,1e-05,1.87461]
[1777696727934,51.99,78268.31,0.0,0.99035,1e-05,1.87494]
[1777696728174,51.99,78268.31,0.0,0.99035,1e-05,1.87494]
[1777696728337,51.99,78268.31,0.0,0.99035,1e-05,1.87494]
[1777696728851,51.99,78268.31,0.0,0.99035,1e-05,1.87494]
[1777696729080,51.99,78268.31,0.0,0.99035,1e-05,1.87494]
[1777696729949,51.99,78268.23,0.0,0.99035,1e-05,1.87503]
[1777696734984,51.99,78268.41,0.0,0.99035,1e-05,1.87483]
[1777696741027,51.99,78268.05,0.0,0.99035,1e-05,1.87524]
[1777696741947,51.99,78268.05,0.0,0.99035,1e-05,1.87524]
[1777696742077,51.99,78268.05,0.0,0.99035,1e-05,1.87524]
[1777696746561,51.99,78268.16,0.0,0.99035,1e-05,1.87511]
[1777696746577,51.99,78268.16,0.0,0.99035,1e-05,1.87511]
[1777696746662,51.99,78267.94,0.0,0.99035,1e-05,1.87536]
[1777696749913,51.99,78268.11,0.0,0.99035,1e-05,1.87517]
[1777696750086,51.99,78265.8,0.0,0.99034,1e-05,1.8778]
[1777696756132,51.99,78263.38,0.0,0.99032,1e-05,1.88056]
[1777696761167,51.99,78263.38,0.0,0.99032,1e-05,1.88056]
[1777696766204,51.99,78263.92,0.0,0.99032,1e-05,1.87995]
[1777696773253,51.99,78260.55,0.0,0.99031,1e-05,1.88247]
[1777696775256,51.99,78259.93,0.0,0.9903,1e-05,1.88318]
[1777696775331,51.99,78259.93,0.0,0.9903,1e-05,1.88318]
[1777696775994,51.99,78259.93,0.0,0.9903,1e-05,1.88318]
[1777696776087,51.99,78259.93,0.0,0.9903,1e-05,1.88318]
[1777696776069,51.99,78260.15,0.0,0.9903,1e-05,1.88293]
[1777696781309,51.99,78258.88,0.0,0.99029,1e-05,1.88438]
[1777696787351,51.99,78258.43,0.0,0.99029,1e-05,1.88489]
[1777696792385,51.99,78258.19,0.0,0.99029,1e-05,1.88517]
[1777696796164,51.99,78258.25,0.0,0.99029,1e-05,1.8851]
[1777696796329,51.99,78258.25,0.0,0.99029,1e-05,1.8851]
[1777696796652,51.99,78258.25,0.0,0.99029,1e-05,1.8851]
[1777696796841,51.99,78258.25,0.0,0.99029,1e-05,1.8851]
[1777696796917,51.99,78258.27,0.0,0.99029,1e-05,1.88508]
[1777696799435,51.99,78242.22,0.0,0.99018,1e-05,1.90351]
[1777696800442,51.99,78240.63,0.0,0.99017,1e-05,1.90534]
[1777696802720,51.99,78241.04,0.0,0.99017,1e-05,1.90487]
[1777696802829,51.99,78241.04,0.0,0.99017,1e-05,1.90487]
[1777696802929,51.99,78240.47,0.0,0.99017,1e-05,1.90553]
[1777696803632,51.99,78240.47,0.0,0.99017,1e-05,1.90553]
[1777696803753,51.99,78240.47,0.0,0.99017,1e-05,1.90553]
[1777696809505,51.99,78240.22,0.0,0.99017,1e-05,1.90582]
[1777696813597,51.99,78239.8,0.0,0.99016,1e-05,1.9063]
[1777696813832,51.99,78239.8,0.0,0.99016,1e-05,1.9063]
[1777696813933,51.99,78239.97,0.0,0.99016,1e-05,1.90611]
[1777696814447,51.99,78239.97,0.0,0.99016,1e-05,1.90611]
[1777696814587,51.99,78239.97,0.0,0.99016,1e-05,1.90611]
[1777696819830,51.99,78239.83,0.0,0.99016,1e-05,1.90627]
[1777696819832,51.99,78193.97,0.0,0.98984,1e-05,1.95983]
[1777696820582,51.99,78193.84,0.0,0.98984,1e-05,1.95998]
[1777696823046,51.99,78194.61,0.0,0.98984,1e-05,1.95907]
[1777696823068,51.99,78196.06,0.0,0.98985,1e-05,1.95736]
[1777696828638,51.99,78193.38,0.0,0.98983,1e-05,1.96052]
[1777696832397,51.99,78196.11,0.0,0.98986,1e-05,1.95594]
[1777696832587,51.99,78196.11,0.0,0.98986,1e-05,1.95594]
[1777696836360,51.99,78195.95,0.0,0.98986,1e-05,1.95613]
[1777696836578,51.99,78195.95,0.0,0.98986,1e-05,1.95613]
[1777696836694,51.99,78196.18,0.0,0.98986,1e-05,1.95586]
[1777696840088,51.99,78197.22,0.0,0.98987,1e-05,1.95463]
[1777696840338,51.99,78197.22,0.0,0.98987,1e-05,1.95463]
[1777696845757,51.99,78197.02,0.0,0.98987,1e-05,1.95487]
[1777696850792,51.99,78197.16,0.0,0.98987,1e-05,1.9547]
[1777696852807,51.99,78203.07,0.0,0.98991,1e-05,1.94775]
[1777696853859,51.99,78203.07,0.0,0.98991,1e-05,1.94775]
[1777696854077,51.99,78203.07,0.0,0.98991,1e-05,1.94775]
[1777696854172,51.99,78204.96,0.0,0.98992,1e-05,1.94553]
[1777696854744,51.99,78204.96,0.0,0.98992,1e-05,1.94553]
[1777696854842,51.99,78204.96,0.0,0.98992,1e-05,1.94553]
[1777696860864,51.99,78205.4,0.0,0.98993,1e-05,1.94501]
[1777696865900,51.99,78204.95,0.0,0.98992,1e-05,1.94554]
[1777696870935,51.99,78204.59,0.0,0.98992,1e-05,1.94596]
[1777696872949,51.99,78210.16,0.0,0.98996,1e-05,1.93943]
[1777696874349,51.99,78210.39,0.0,0.98996,1e-05,1.93916]
[1777696874580,51.99,78210.39,0.0,0.98996,1e-05,1.93916]
[1777696874963,51.99,78210.82,0.0,0.98997,1e-05,1.93865]
[1777696875561,51.99,78210.82,0.0,0.98997,1e-05,1.93865]
[1777696875579,51.99,78210.82,0.0,0.98997,1e-05,1.93865]
[1777696881005,51.99,78212.08,0.0,0.98997,1e-05,1.93718]
[1777696886040,51.99,78211.85,0.0,0.98997,1e-05,1.93745]
[1777696886386,51.99,78211.85,0.0,0.98997,1e-05,1.93745]
[1777696886585,51.99,78211.85,0.0,0.98997,1e-05,1.93745]
[1777696886686,51.99,78211.85,0.0,0.98997,1e-05,1.93745]
[1777696887447,51.99,78211.85,0.0,0.98997,1e-05,1.93745]
[1777696887586,51.99,78211.85,0.0,0.98997,1e-05,1.93745]
[1777696893089,51.99,78211.66,0.0,0.98998,1e-05,1.93632]
[1777696898124,51.99,78213.08,0.0,0.98999,1e-05,1.93466]
[1777696903159,51.99,78213.26,0.0,0.98999,1e-05,1.93445]
[1777696904661,51.99,78215.03,0.0,0.99,1e-05,1.93238]
[1777696904828,51.99,78215.03,0.0,0.99,1e-05,1.93238]
[1777696905173,51.99,78214.87,0.0,0.99,1e-05,1.93257]
[1777696905771,51.99,78214.87,0.0,0.99,1e-05,1.93257]
[1777696905836,51.99,78214.87,0.0,0.99,1e-05,1.93257]
[1777696909201,51.99,78218.4,0.0,0.99003,1e-05,1.92845]
[1777696911188,51.99,78218.85,0.0,0.99003,1e-05,1.92793]
[1777696911215,51.99,78218.89,0.0,0.99003,1e-05,1.92788]
[1777696911329,51.99,78218.89,0.0,0.99003,1e-05,1.92788]
[1777696912040,51.99,78218.89,0.0,0.99003,1e-05,1.92788]
[1777696912089,51.99,78218.89,0.0,0.99003,1e-05,1.92788]
[1777696912223,51.99,78218.92,0.0,0.99003,1e-05,1.92784]
[1777696917258,51.99,78219.03,0.0,0.99003,1e-05,1.92772]
[1777696919412,51.99,78218.28,0.0,0.99002,1e-05,1.92859]
[1777696919585,51.99,78218.28,0.0,0.99002,1e-05,1.92859]
[1777696920232,51.99,78218.28,0.0,0.99002,1e-05,1.92859]
[1777696919595,51.99,78218.03,0.0,0.99002,1e-05,1.92888]
[1777696920336,51.99,78218.03,0.0,0.99002,1e-05,1.92888]
[1777696926998,51.99,78218.46,0.0,0.99003,1e-05,1.92838]
[1777696927084,51.99,78218.46,0.0,0.99003,1e-05,1.92838]
[1777696927099,51.99,78219.47,0.0,0.99003,1e-05,1.9272]
[1777696928206,51.99,78219.47,0.0,0.99003,1e-05,1.9272]
[1777696928333,51.99,78219.46,0.0,0.99003,1e-05,1.92721]
[1777696934378,51.99,78219.6,0.0,0.99003,1e-05,1.92705]
[1777696939413,51.99,78220.17,0.0,0.99004,1e-05,1.92639]
[1777696943200,51.99,78220.48,0.0,0.99004,1e-05,1.92603]
[1777696943325,51.99,78220.48,0.0,0.99004,1e-05,1.92603]
[1777696943921,51.99,78220.48,0.0,0.99004,1e-05,1.92603]
[1777696944091,51.99,78220.48,0.0,0.99004,1e-05,1.92603]
[1777696944146,51.99,78220.8,0.0,0.99004,1e-05,1.92565]
[1777696949483,51.99,78221.31,0.0,0.99005,1e-05,1.92506]
[1777696953073,51.99,78221.32,0.0,0.99005,1e-05,1.9237]
[1777696953208,51.99,78222.21,0.0,0.99006,1e-05,1.92267]
[1777696953330,51.99,78222.21,0.0,0.99006,1e-05,1.92267]
[1777696953512,51.99,78222.77,0.0,0.99006,1e-05,1.92202]
[1777696954510,51.99,78222.77,0.0,0.99006,1e-05,1.92202]
[1777696954578,51.99,78222.77,0.0,0.99006,1e-05,1.92202]
[1777696961117,51.99,78224.39,0.0,0.99007,1e-05,1.92014]
[1777696961176,51.99,78225.54,0.0,0.99008,1e-05,1.9188]
[1777696961329,51.99,78225.54,0.0,0.99008,1e-05,1.9188]
[1777696962314,51.99,78225.54,0.0,0.99008,1e-05,1.9188]
[1777696962332,51.99,78225.54,0.0,0.99008,1e-05,1.9188]
[1777696962415,51.99,78225.54,0.0,0.99008,1e-05,1.9188]
[1777696968619,51.99,78225.63,0.0,0.99008,1e-05,1.9187]
[1777696973653,51.99,78225.87,0.0,0.99009,1e-05,1.91842]
[1777696975683,51.99,78225.67,0.0,0.99008,1e-05,1.91865]
[1777696975826,51.99,78225.67,0.0,0.99008,1e-05,1.91865]
[1777696975927,51.99,78226.48,0.0,0.99009,1e-05,1.91771]
[1777696977172,51.99,78226.48,0.0,0.99009,1e-05,1.91771]
[1777696977328,51.99,78225.93,0.0,0.99009,1e-05,1.91835]
[1777696978689,51.99,78228.94,0.0,0.99011,1e-05,1.91486]
[1777696979696,51.99,78231.72,0.0,0.99013,1e-05,1.91164]
[1777696981741,51.99,78231.93,0.0,0.99013,1e-05,1.91139]
[1777696981829,51.99,78231.93,0.0,0.99013,1e-05,1.91139]
[1777696982192,51.99,78231.93,0.0,0.99013,1e-05,1.91139]
[1777696982294,51.99,78229.96,0.0,0.99011,1e-05,1.91367]
[1777696982331,51.99,78229.96,0.0,0.99011,1e-05,1.91367]
[1777696987752,51.99,78229.89,0.0,0.99011,1e-05,1.91375]
[1777696992786,51.99,78229.89,0.0,0.99011,1e-05,1.91375]
[1777696997765,51.99,78229.55,0.0,0.99011,1e-05,1.91415]
[1777696997831,51.99,78229.55,0.0,0.99011,1e-05,1.91415]
[1777696999085,51.99,78229.62,0.0,0.99011,1e-05,1.91407]
[1777696999130,51.99,78229.94,0.0,0.99011,1e-05,1.9137]
[1777697004871,51.99,78230.58,0.0,0.99012,1e-05,1.91296]
[1777697009292,51.99,78230.7,0.0,0.99012,1e-05,1.91282]
[1777697009325,51.99,78230.7,0.0,0.99012,1e-05,1.91282]
[1777697016173,51.99,78229.79,0.0,0.99012,1e-05,1.91253]
[1777697016327,51.99,78229.79,0.0,0.99012,1e-05,1.91253]
[1777697017297,51.99,78229.62,0.0,0.99012,1e-05,1.91273]
[1777697017332,51.99,78229.62,0.0,0.99012,1e-05,1.91273]
[1777697017963,51.99,78229.52,0.0,0.99012,1e-05,1.91284]
[1777697022998,51.99,78229.41,0.0,0.99012,1e-05,1.91297]
[1777697027189,51.99,78229.72,0.0,0.99012,1e-05,1.91261]
[1777697027326,51.99,78229.72,0.0,0.99012,1e-05,1.91261]
[1777697034075,51.99,78229.38,0.0,0.99012,1e-05,1.91301]
[1777697040117,51.99,78224.82,0.0,0.99008,1e-05,1.91829]
[1777697041638,51.99,78224.65,0.0,0.99008,1e-05,1.91849]
[1777697041835,51.99,78224.65,0.0,0.99008,1e-05,1.91849]
[1777697043468,51.99,78221.75,0.0,0.99006,1e-05,1.92186]
[1777697043580,51.99,78221.75,0.0,0.99006,1e-05,1.92186]
[1777697044145,51.99,78221.57,0.0,0.99006,1e-05,1.92207]
[1777697049180,51.99,78221.54,0.0,0.99006,1e-05,1.92211]
[1777697054215,51.99,78222.9,0.0,0.99007,1e-05,1.92052]
[1777697055380,51.99,78222.94,0.0,0.99007,1e-05,1.92048]
[1777697055582,51.99,78222.94,0.0,0.99007,1e-05,1.92048]
[1777697062271,51.99,78222.48,0.0,0.99007,1e-05,1.92101]
[1777697067306,51.99,78222.55,0.0,0.99007,1e-05,1.92093]
[1777697071176,51.99,78222.47,0.0,0.99007,1e-05,1.92102]
[1777697071325,51.99,78222.47,0.0,0.99007,1e-05,1.92102]
[1777697073196,51.99,78222.47,0.0,0.99007,1e-05,1.91968]
[1777697073334,51.99,78222.47,0.0,0.99007,1e-05,1.91968]
[1777697073295,51.99,78222.47,0.0,0.99007,1e-05,1.91968]
[1777697079393,51.99,78222.67,0.0,0.99008,1e-05,1.91945]
[1777697084425,51.99,78222.53,0.0,0.99007,1e-05,1.91961]
[1777697090467,51.99,78222.36,0.0,0.99007,1e-05,1.91981]
[1777697095502,51.99,78222.89,0.0,0.99008,1e-05,1.91919]
[1777697099355,51.99,78223.04,0.0,0.99008,1e-05,1.91902]
[1777697099578,51.99,78223.04,0.0,0.99008,1e-05,1.91902]
[1777697106419,51.99,78223.29,0.0,0.99008,1e-05,1.91873]
[1777697106493,51.99,78223.32,0.0,0.99008,1e-05,1.9187]
[1777697107510,51.99,78223.32,0.0,0.99008,1e-05,1.9187]
[1777697107586,51.99,78223.32,0.0,0.99008,1e-05,1.9187]
[1777697107611,51.99,78223.32,0.0,0.99008,1e-05,1.9187]
[1777697109035,51.99,78223.32,0.0,0.99008,1e-05,1.9187]
[1777697109085,51.99,78223.32,0.0,0.99008,1e-05,1.9187]
[1777697109137,51.99,78229.91,0.0,0.99013,1e-05,1.91105]
[1777697114635,51.99,78229.6,0.0,0.99012,1e-05,1.91141]
[1777697119939,51.99,78229.28,0.0,0.99012,1e-05,1.91178]
[1777697120084,51.99,78229.28,0.0,0.99012,1e-05,1.91178]
[1777697122588,51.99,78229.3,0.0,0.99012,1e-05,1.91176]
[1777697122832,51.99,78229.3,0.0,0.99012,1e-05,1.91176]
[1777697122933,51.99,78229.49,0.0,0.99012,1e-05,1.91154]
[1777697125912,51.99,78229.49,0.0,0.99012,1e-05,1.91154]
[1777697126079,51.99,78229.49,0.0,0.99012,1e-05,1.91154]
[1777697136391,51.99,78229.03,0.0,0.99012,1e-05,1.91207]
[1777697142831,51.99,78228.95,0.0,0.99013,1e-05,1.91083]
[1777697144134,51.99,78228.95,0.0,0.99013,1e-05,1.91083]
[1777697144328,51.99,78228.95,0.0,0.99013,1e-05,1.91083]
[1777697146623,51.99,78225.23,0.0,0.9901,1e-05,1.91514]
[1777697146831,51.99,78225.23,0.0,0.9901,1e-05,1.91514]
[1777697146859,51.99,78224.95,0.0,0.9901,1e-05,1.91546]
[1777697150039,51.99,78225.28,0.0,0.9901,1e-05,1.91508]
[1777697150080,51.99,78225.28,0.0,0.9901,1e-05,1.91508]
[1777697157936,51.99,78225.46,0.0,0.9901,1e-05,1.91487]
[1777697163978,51.99,78225.85,0.0,0.9901,1e-05,1.91442]
[1777697169013,51.99,78225.34,0.0,0.9901,1e-05,1.91501]
[1777697171315,51.99,78225.22,0.0,0.9901,1e-05,1.91515]
[1777697171332,51.99,78225.22,0.0,0.9901,1e-05,1.91515]
[1777697174010,51.99,78225.22,0.0,0.9901,1e-05,1.91515]
[1777697174080,51.99,78225.22,0.0,0.9901,1e-05,1.91515]
[1777697174112,51.99,78224.01,0.0,0.99009,1e-05,1.91655]
[1777697176152,51.99,78224.01,0.0,0.99009,1e-05,1.91655]
[1777697176228,51.99,78186.45,0.0,0.98983,1e-05,1.96055]
[1777697177069,51.99,78180.72,0.0,0.98978,1e-05,1.96733]
[1777697179469,51.99,78180.75,0.0,0.98978,1e-05,1.9673]
[1777697182104,51.99,78190.75,0.0,0.98986,1e-05,1.95547]
[1777697188146,51.99,78191.5,0.0,0.98986,1e-05,1.95459]
[1777697194188,51.99,78191.53,0.0,0.98987,1e-05,1.95319]
[1777697197441,51.99,78191.53,0.0,0.98987,1e-05,1.95319]
[1777697197584,51.99,78191.43,0.0,0.98987,1e-05,1.95331]
[1777697201204,51.99,78191.44,0.0,0.98987,1e-05,1.9533]
[1777697201339,51.99,78191.44,0.0,0.98987,1e-05,1.9533]
[1777697201428,51.99,78191.44,0.0,0.98987,1e-05,1.9533]
[1777697205268,51.99,78181.78,0.0,0.9898,1e-05,1.96471]
[1777697205578,51.99,78181.78,0.0,0.9898,1e-05,1.96471]
[1777697206274,51.99,78165.18,0.0,0.98968,1e-05,1.98446]
[1777697207281,51.99,78172.12,0.0,0.98973,1e-05,1.97618]
[1777697208288,51.99,78172.48,0.0,0.98973,1e-05,1.97576]
[1777697209110,51.99,78172.48,0.0,0.98973,1e-05,1.97576]
[1777697214329,51.99,78174.54,0.0,0.98975,1e-05,1.9733]
[1777697216343,51.99,78169.85,0.0,0.98971,1e-05,1.97889]
[1777697219271,51.99,78169.89,0.0,0.98971,1e-05,1.97884]
[1777697219331,51.99,78169.89,0.0,0.98971,1e-05,1.97884]
[1777697219365,51.99,78168.18,0.0,0.9897,1e-05,1.98088]
[1777697220128,51.99,78168.18,0.0,0.9897,1e-05,1.98088]
[1777697221088,51.99,78168.24,0.0,0.9897,1e-05,1.98081]
[1777697226414,51.99,78170.74,0.0,0.98972,1e-05,1.97783]
[1777697229639,51.99,78174.0,0.0,0.98974,1e-05,1.97395]
[1777697229832,51.99,78174.0,0.0,0.98974,1e-05,1.97395]
[1777697230441,51.99,78173.92,0.0,0.98974,1e-05,1.97404]
[1777697231449,51.99,78159.45,0.0,0.98964,1e-05,1.99131]
[1777697232489,51.99,78146.14,0.0,0.98954,1e-05,2.00731]
[1777697233466,51.99,78145.59,0.0,0.98954,1e-05,2.00797]
[1777697235287,51.99,78146.21,0.0,0.98954,1e-05,2.00722]
[1777697236530,51.99,78146.16,0.0,0.98954,1e-05,2.00728]
[1777697236583,51.99,78146.16,0.0,0.98954,1e-05,2.00728]
[1777697236631,51.99,78146.16,0.0,0.98954,1e-05,2.00728]
[1777697241520,51.99,78150.46,0.0,0.98957,1e-05,2.0021]
[1777697246555,51.99,78153.6,0.0,0.98959,1e-05,1.99833]
[1777697247562,51.99,78125.4,0.0,0.98939,1e-05,2.03244]
[1777697247886,51.99,78125.4,0.0,0.98939,1e-05,2.03244]
[1777697248569,51.99,78135.6,0.0,0.98946,1e-05,2.02005]
[1777697249576,51.99,78137.92,0.0,0.98948,1e-05,2.01724]
[1777697250970,51.99,78137.92,0.0,0.98948,1e-05,2.01724]
[1777697256625,51.99,78141.61,0.0,0.98951,1e-05,2.01139]
[1777697261629,51.99,78141.82,0.0,0.98951,1e-05,2.01114]
[1777697261830,51.99,78141.82,0.0,0.98951,1e-05,2.01114]
[1777697261931,51.99,78141.5,0.0,0.98951,1e-05,2.01152]
[1777697267702,51.99,78141.92,0.0,0.98951,1e-05,2.01102]
[1777697271998,51.99,78143.65,0.0,0.98953,1e-05,2.00893]
[1777697273083,51.99,78144.19,0.0,0.98953,1e-05,2.00828]
[1777697278269,51.99,78146.59,0.0,0.98955,1e-05,2.00538]
[1777697278331,51.99,78146.59,0.0,0.98955,1e-05,2.00538]
[1777697278433,51.99,78146.44,0.0,0.98955,1e-05,2.00556]
[1777697279356,51.99,78146.44,0.0,0.98955,1e-05,2.00556]
[1777697279576,51.99,78146.44,0.0,0.98955,1e-05,2.00556]
[1777697279786,51.99,78150.61,0.0,0.98958,1e-05,2.00054]
[1777697283080,51.99,78152.11,0.0,0.98959,1e-05,1.99874]
[1777697284953,51.99,78153.34,0.0,0.9896,1e-05,1.99726]
[1777697285082,51.99,78153.34,0.0,0.9896,1e-05,1.99726]
[1777697285179,51.99,78153.34,0.0,0.9896,1e-05,1.99726]
[1777697288389,51.99,78157.13,0.0,0.98963,1e-05,1.99272]
[1777697292877,51.99,78163.47,0.0,0.98967,1e-05,1.98513]
[1777697295898,51.99,78167.37,0.0,0.9897,1e-05,1.98047]
[1777697298462,51.99,78168.46,0.0,0.98971,1e-05,1.97917]
[1777697298919,51.99,78173.72,0.0,0.98975,1e-05,1.97291]
[1777697301540,51.99,78176.91,0.0,0.98977,1e-05,1.96912]
[1777697301581,51.99,78176.91,0.0,0.98977,1e-05,1.96912]
[1777697301940,51.99,78178.59,0.0,0.98978,1e-05,1.96713]
[1777697302934,51.99,78178.59,0.0,0.98978,1e-05,1.96713]
[1777697303078,51.99,78178.59,0.0,0.98978,1e-05,1.96713]
[1777697308988,51.99,78181.05,0.0,0.9898,1e-05,1.96421]
[1777697312012,51.99,78174.96,0.0,0.98976,1e-05,1.97007]
[1777697313797,51.99,78173.26,0.0,0.98975,1e-05,1.97209]
[1777697313839,51.99,78173.26,0.0,0.98975,1e-05,1.97209]
[1777697314025,51.99,78173.22,0.0,0.98975,1e-05,1.97214]
[1777697315641,51.99,78173.22,0.0,0.98975,1e-05,1.97214]
[1777697315825,51.99,78173.25,0.0,0.98975,1e-05,1.9721]
[1777697321074,51.99,78173.51,0.0,0.98975,1e-05,1.97179]
[1777697331145,51.99,78171.66,0.0,0.98974,1e-05,1.97399]
[1777697333466,51.99,78171.75,0.0,0.98974,1e-05,1.97389]
[1777697333589,51.99,78171.75,0.0,0.98974,1e-05,1.97389]
[1777697333564,51.99,78171.04,0.0,0.98973,1e-05,1.97473]
[1777697334950,51.99,78170.77,0.0,0.98973,1e-05,1.97505]
[1777697335079,51.99,78170.77,0.0,0.98973,1e-05,1.97505]
[1777697340208,51.99,78171.55,0.0,0.98974,1e-05,1.97412]
[1777697344595,51.99,78174.37,0.0,0.98976,1e-05,1.97077]
[1777697344676,51.99,78169.13,0.0,0.98972,1e-05,1.977]
[1777697344829,51.99,78169.13,0.0,0.98972,1e-05,1.977]
[1777697346243,51.99,78168.7,0.0,0.98972,1e-05,1.97752]
[1777697346332,51.99,78168.7,0.0,0.98972,1e-05,1.97752]
[1777697349270,51.99,78173.21,0.0,0.98975,1e-05,1.97215]
[1777697351002,51.99,78173.37,0.0,0.98975,1e-05,1.97196]
[1777697351083,51.99,78173.37,0.0,0.98975,1e-05,1.97196]
[1777697351140,51.99,78173.37,0.0,0.98975,1e-05,1.97196]
[1777697351898,51.99,78173.37,0.0,0.98975,1e-05,1.97196]
[1777697352079,51.99,78173.37,0.0,0.98975,1e-05,1.97196]
[1777697352292,51.99,78177.98,0.0,0.98978,1e-05,1.96649]
[1777697357327,51.99,78180.47,0.0,0.9898,1e-05,1.96354]
[1777697358339,51.99,78184.54,0.0,0.98983,1e-05,1.95872]
[1777697361359,51.99,78188.8,0.0,0.98986,1e-05,1.95369]
[1777697362598,51.99,78188.8,0.0,0.98986,1e-05,1.95369]
[1777697362679,51.99,78189.22,0.0,0.98987,1e-05,1.9532]
[1777697362831,51.99,78189.22,0.0,0.98987,1e-05,1.9532]
[1777697364877,51.99,78190.28,0.0,0.98987,1e-05,1.95195]
[1777697365092,51.99,78190.28,0.0,0.98987,1e-05,1.95195]
[1777697372298,51.99,78186.98,0.0,0.98986,1e-05,1.95448]
[1777697372334,51.99,78186.98,0.0,0.98986,1e-05,1.95448]
[1777697372437,51.99,78190.9,0.0,0.98988,1e-05,1.94986]
[1777697373828,51.99,78190.95,0.0,0.98988,1e-05,1.9498]
[1777697374080,51.99,78190.95,0.0,0.98988,1e-05,1.9498]
[1777697380494,51.99,78191.47,0.0,0.98989,1e-05,1.94919]
[1777697382347,51.99,78191.44,0.0,0.98989,1e-05,1.94922]
[1777697382579,51.99,78191.44,0.0,0.98989,1e-05,1.94922]
[1777697382616,51.99,78191.44,0.0,0.98989,1e-05,1.94922]
[1777697383227,51.99,78191.44,0.0,0.98989,1e-05,1.94922]
[1777697383329,51.99,78191.44,0.0,0.98989,1e-05,1.94922]
[1777697390564,51.99,78191.12,0.0,0.98989,1e-05,1.9496]
[1777697394815,51.99,78190.27,0.0,0.98988,1e-05,1.9506]
[1777697394839,51.99,78190.27,0.0,0.98988,1e-05,1.9506]
[1777697395599,51.99,78190.33,0.0,0.98988,1e-05,1.95053]
[1777697395956,51.99,78190.33,0.0,0.98988,1e-05,1.95053]
[1777697396079,51.99,78190.33,0.0,0.98988,1e-05,1.95053]
[1777697400635,51.99,78194.15,0.0,0.98991,1e-05,1.94604]
[1777697401472,51.99,78194.15,0.0,0.98991,1e-05,1.94604]
[1777697401579,51.99,78194.15,0.0,0.98991,1e-05,1.94604]
[1777697402638,51.99,78194.15,0.0,0.98991,1e-05,1.94604]
[1777697402702,51.99,78194.15,0.0,0.98991,1e-05,1.94604]
[1777697402829,51.99,78194.15,0.0,0.98991,1e-05,1.94604]
[1777697409698,51.99,78194.37,0.0,0.98991,1e-05,1.94578]
[1777697414735,51.99,78194.58,0.0,0.98991,1e-05,1.94553]
[1777697421680,51.99,78194.72,0.0,0.98991,1e-05,1.94537]
[1777697421829,51.99,78194.73,0.0,0.98991,1e-05,1.94535]
[1777697422080,51.99,78194.73,0.0,0.98991,1e-05,1.94535]
[1777697422180,51.99,78194.71,0.0,0.98991,1e-05,1.94538]
[1777697428833,51.99,78194.77,0.0,0.98991,1e-05,1.94531]
[1777697434875,51.99,78195.65,0.0,0.98993,1e-05,1.94292]
[1777697440055,51.99,78196.09,0.0,0.98993,1e-05,1.9424]
[1777697447191,51.99,78195.98,0.0,0.98993,1e-05,1.94253]
[1777697447329,51.99,78195.98,0.0,0.98993,1e-05,1.94253]
[1777697447426,51.99,78195.98,0.0,0.98993,1e-05,1.94253]
[1777697448305,51.99,78195.98,0.0,0.98993,1e-05,1.94253]
[1777697448338,51.99,78195.98,0.0,0.98993,1e-05,1.94253]
[1777697454099,51.99,78196.14,0.0,0.98993,1e-05,1.94234]
[1777697454161,51.99,78191.3,0.0,0.98989,1e-05,1.94803]
[1777697455016,51.99,78188.0,0.0,0.98987,1e-05,1.95192]
[1777697457808,51.99,78187.91,0.0,0.98987,1e-05,1.95202]
[1777697457844,51.99,78187.91,0.0,0.98987,1e-05,1.95202]
[1777697461617,51.99,78188.02,0.0,0.98987,1e-05,1.95189]
[1777697461703,51.99,78187.89,0.0,0.98987,1e-05,1.95205]
[1777697462068,51.99,78148.52,0.0,0.98958,1e-05,1.99891]
[1777697463074,51.99,78146.2,0.0,0.98957,1e-05,2.0017]
[1777697465158,51.99,78146.26,0.0,0.98957,1e-05,2.00163]
[1777697465181,51.99,78144.86,0.0,0.98956,1e-05,2.00332]
[1777697472137,51.99,78145.13,0.0,0.98956,1e-05,2.00299]
[1777697477172,51.99,78144.82,0.0,0.98956,1e-05,2.00337]
[1777697484221,51.99,78146.81,0.0,0.98957,1e-05,2.00097]
[1777697485228,51.99,78150.38,0.0,0.9896,1e-05,1.99668]
[1777697488324,51.99,78152.13,0.0,0.98961,1e-05,1.99458]
[1777697488587,51.99,78152.13,0.0,0.98961,1e-05,1.99458]
[1777697488673,51.99,78152.66,0.0,0.98961,1e-05,1.99394]
[1777697489256,51.99,78157.09,0.0,0.98965,1e-05,1.98863]
[1777697490737,51.99,78157.09,0.0,0.98965,1e-05,1.98863]
[1777697490830,51.99,78157.09,0.0,0.98965,1e-05,1.98863]
[1777697490839,51.99,78160.61,0.0,0.98967,1e-05,1.98442]
[1777697495640,51.99,78162.23,0.0,0.98969,1e-05,1.98112]
[1777697495826,51.99,78162.23,0.0,0.98969,1e-05,1.98112]
[1777697495819,51.99,78162.32,0.0,0.98969,1e-05,1.98101]
[1777697496305,51.99,78162.54,0.0,0.98969,1e-05,1.98075]
[1777697497652,51.99,78162.54,0.0,0.98969,1e-05,1.98075]
[1777697497836,51.99,78162.54,0.0,0.98969,1e-05,1.98075]
[1777697500333,51.99,78155.98,0.0,0.98965,1e-05,1.98859]
[1777697501706,51.99,78155.98,0.0,0.98965,1e-05,1.98859]
[1777697501833,51.99,78155.98,0.0,0.98965,1e-05,1.98859]
[1777697507382,51.99,78155.59,0.0,0.98964,1e-05,1.98905]
[1777697512256,51.99,78158.19,0.0,0.98966,1e-05,1.98594]
[1777697512331,51.99,78158.19,0.0,0.98966,1e-05,1.98594]
[1777697512417,51.99,78158.15,0.0,0.98966,1e-05,1.98599]
[1777697513419,51.99,78158.15,0.0,0.98966,1e-05,1.98599]
[1777697513579,51.99,78158.15,0.0,0.98966,1e-05,1.98599]
[1777697519466,51.99,78157.02,0.0,0.98965,1e-05,1.98734]
[1777697520507,51.99,78157.02,0.0,0.98965,1e-05,1.98734]
[1777697520585,51.99,78157.02,0.0,0.98965,1e-05,1.98734]
[1777697520609,51.99,78156.99,0.0,0.98965,1e-05,1.98738]
[1777697521449,51.99,78156.99,0.0,0.98965,1e-05,1.98738]
[1777697521588,51.99,78156.99,0.0,0.98965,1e-05,1.98738]
[1777697522487,51.99,78160.83,0.0,0.98968,1e-05,1.98279]
[1777697527522,51.99,78160.25,0.0,0.98968,1e-05,1.98348]
[1777697532558,51.99,78160.71,0.0,0.98968,1e-05,1.98293]
[1777697536226,51.99,78160.97,0.0,0.98968,1e-05,1.98262]
[1777697536328,51.99,78160.97,0.0,0.98968,1e-05,1.98262]
[1777697536376,51.99,78160.97,0.0,0.98968,1e-05,1.98262]
[1777697537115,51.99,78160.97,0.0,0.98968,1e-05,1.98262]
[1777697537330,51.99,78160.97,0.0,0.98968,1e-05,1.98262]
[1777697542628,51.99,78160.77,0.0,0.98968,1e-05,1.98286]
[1777697547663,51.99,78160.62,0.0,0.98968,1e-05,1.98304]
[1777697548337,51.99,78160.62,0.0,0.98968,1e-05,1.98304]
[1777697548579,51.99,78160.62,0.0,0.98968,1e-05,1.98304]
[1777697548669,51.99,78160.67,0.0,0.98968,1e-05,1.98298]
[1777697549379,51.99,78160.67,0.0,0.98968,1e-05,1.98298]
[1777697549584,51.99,78160.67,0.0,0.98968,1e-05,1.98298]
[1777697554712,51.99,78160.76,0.0,0.98969,1e-05,1.9815]
[1777697559747,51.99,78160.74,0.0,0.98969,1e-05,1.98152]
[1777697564317,51.99,78160.88,0.0,0.98969,1e-05,1.98135]
[1777697564328,51.99,78160.88,0.0,0.98969,1e-05,1.98135]
[1777697564572,51.99,78160.88,0.0,0.98969,1e-05,1.98135]
[1777697564840,51.99,78160.88,0.0,0.98969,1e-05,1.98135]
[1777697564882,51.99,78160.84,0.0,0.98969,1e-05,1.9814]
[1777697571832,51.99,78160.34,0.0,0.98968,1e-05,1.982]
[1777697575972,51.99,78160.96,0.0,0.98969,1e-05,1.98126]
[1777697576080,51.99,78160.96,0.0,0.98969,1e-05,1.98126]
[1777697576867,51.99,78160.97,0.0,0.98969,1e-05,1.98125]
[1777697577228,51.99,78160.97,0.0,0.98969,1e-05,1.98125]
[1777697577334,51.99,78160.97,0.0,0.98969,1e-05,1.98125]
[1777697585930,51.99,78164.48,0.0,0.98971,1e-05,1.97706]
[1777697586937,51.99,78168.67,0.0,0.98974,1e-05,1.97207]
[1777697588172,51.99,78169.43,0.0,0.98975,1e-05,1.97117]
[1777697588326,51.99,78169.43,0.0,0.98975,1e-05,1.97117]
[1777697589691,51.99,78169.43,0.0,0.98975,1e-05,1.97117]
[1777697589836,51.99,78169.43,0.0,0.98975,1e-05,1.97117]
[1777697589931,51.99,78169.61,0.0,0.98975,1e-05,1.97096]
[1777697596003,51.99,78172.02,0.0,0.98977,1e-05,1.96809]
[1777697600166,51.99,78174.59,0.0,0.98979,1e-05,1.96505]
[1777697600326,51.99,78174.59,0.0,0.98979,1e-05,1.96505]
[1777697600413,51.99,78174.4,0.0,0.98979,1e-05,1.96527]
[1777697601909,51.99,78174.4,0.0,0.98979,1e-05,1.96527]
[1777697602078,51.99,78175.86,0.0,0.9898,1e-05,1.96354]
[1777697607835,51.99,78177.69,0.0,0.98981,1e-05,1.96137]
[1777697607878,51.99,78177.91,0.0,0.98981,1e-05,1.96111]
[1777697608078,51.99,78177.91,0.0,0.98981,1e-05,1.96111]
[1777697608088,51.99,78176.98,0.0,0.9898,1e-05,1.96221]
[1777697609572,51.99,78176.98,0.0,0.9898,1e-05,1.96221]
[1777697609829,51.99,78176.98,0.0,0.9898,1e-05,1.96221]
[1777697616144,51.99,78175.5,0.0,0.9898,1e-05,1.9626]
[1777697621179,51.99,78175.42,0.0,0.9898,1e-05,1.9627]
[1777697627221,51.99,78175.68,0.0,0.9898,1e-05,1.96239]
[1777697629685,51.99,78175.86,0.0,0.9898,1e-05,1.96218]
[1777697629831,51.99,78175.86,0.0,0.9898,1e-05,1.96218]
[1777697629933,51.99,78175.86,0.0,0.9898,1e-05,1.96218]
[1777697631144,51.99,78175.86,0.0,0.9898,1e-05,1.96218]
[1777697631331,51.99,78175.86,0.0,0.9898,1e-05,1.96218]
[1777697637291,51.99,78176.2,0.0,0.98981,1e-05,1.96177]
[1777697642326,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697652395,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697660054,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697660079,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697660156,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697661543,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697661583,51.99,78175.91,0.0,0.9898,1e-05,1.96212]
[1777697668508,51.99,78175.78,0.0,0.9898,1e-05,1.96227]
[1777697673543,51.99,78176.9,0.0,0.98982,1e-05,1.95958]
[1777697678046,51.99,78176.96,0.0,0.98982,1e-05,1.95951]
[1777697678076,51.99,78176.96,0.0,0.98982,1e-05,1.95951]
[1777697678178,51.99,78176.96,0.0,0.98982,1e-05,1.95951]
[1777697679885,51.99,78176.96,0.0,0.98982,1e-05,1.95951]
[1777697680079,51.99,78176.96,0.0,0.98982,1e-05,1.95951]
[1777697686634,51.99,78177.34,0.0,0.98982,1e-05,1.95906]
[1777697695700,51.99,78177.58,0.0,0.98982,1e-05,1.95878]
[1777697700736,51.99,78177.66,0.0,0.98982,1e-05,1.95868]
[1777697707785,51.99,78177.57,0.0,0.98982,1e-05,1.95879]
[1777697713827,51.99,78177.64,0.0,0.98982,1e-05,1.95871]
[1777697714836,51.99,78179.89,0.0,0.98984,1e-05,1.95605]
[1777697715743,51.99,78179.89,0.0,0.98984,1e-05,1.95605]
[1777697715828,51.99,78179.89,0.0,0.98984,1e-05,1.95605]
[1777697715911,51.99,78184.04,0.0,0.98987,1e-05,1.95115]
[1777697717631,51.99,78184.75,0.0,0.98987,1e-05,1.95031]
[1777697717831,51.99,78184.75,0.0,0.98987,1e-05,1.95031]
[1777697723899,51.99,78184.79,0.0,0.98987,1e-05,1.95027]
[1777697727927,51.99,78188.16,0.0,0.9899,1e-05,1.9463]
[1777697729136,51.99,78188.09,0.0,0.9899,1e-05,1.94638]
[1777697729330,51.99,78188.09,0.0,0.9899,1e-05,1.94638]
[1777697729357,51.99,78188.09,0.0,0.9899,1e-05,1.94638]
[1777697731127,51.99,78188.09,0.0,0.9899,1e-05,1.94638]
[1777697731336,51.99,78188.09,0.0,0.9899,1e-05,1.94638]
[1777697737997,51.99,78188.56,0.0,0.98991,1e-05,1.94447]
[1777697741373,51.99,78188.89,0.0,0.98991,1e-05,1.94408]
[1777697741576,51.99,78188.89,0.0,0.98991,1e-05,1.94408]
[1777697742025,51.99,78189.05,0.0,0.98991,1e-05,1.94389]
[1777697743772,51.99,78189.09,0.0,0.98991,1e-05,1.94385]
[1777697743833,51.99,78189.09,0.0,0.98991,1e-05,1.94385]
[1777697745702,51.99,78189.08,0.0,0.98991,1e-05,1.94386]
[1777697745828,51.99,78189.08,0.0,0.98991,1e-05,1.94386]
[1777697746956,51.99,78189.05,0.0,0.98991,1e-05,1.94389]
[1777697747060,51.99,78191.27,0.0,0.98993,1e-05,1.94129]
[1777697748894,51.99,78192.63,0.0,0.98994,1e-05,1.93969]
[1777697749088,51.99,78192.63,0.0,0.98994,1e-05,1.93969]
[1777697754109,51.99,78192.86,0.0,0.98994,1e-05,1.93942]
[1777697754877,51.99,78192.86,0.0,0.98994,1e-05,1.93942]
[1777697755080,51.99,78192.86,0.0,0.98994,1e-05,1.93942]
[1777697761159,51.99,78193.4,0.0,0.98994,1e-05,1.93879]
[1777697765080,51.99,78193.17,0.0,0.98994,1e-05,1.93906]
[1777697765461,51.99,78192.17,0.0,0.98993,1e-05,1.94023]
[1777697767016,51.99,78192.17,0.0,0.98993,1e-05,1.94023]
[1777697767080,51.99,78192.17,0.0,0.98993,1e-05,1.94023]
[1777697769083,51.99,78192.33,0.0,0.98994,1e-05,1.94004]
[1777697769121,51.99,78185.87,0.0,0.98989,1e-05,1.94763]
[1777697770978,51.99,78185.42,0.0,0.98989,1e-05,1.94816]
[1777697771078,51.99,78185.42,0.0,0.98989,1e-05,1.94816]
[1777697771229,51.99,78187.51,0.0,0.9899,1e-05,1.94571]
[1777697773243,51.99,78189.7,0.0,0.98992,1e-05,1.94313]
[1777697778278,51.99,78189.37,0.0,0.98991,1e-05,1.94352]
[1777697783313,51.99,78189.89,0.0,0.98992,1e-05,1.94291]
[1777697787801,51.99,78191.18,0.0,0.98993,1e-05,1.94139]
[1777697787824,51.99,78191.18,0.0,0.98993,1e-05,1.94139]
[1777697787902,51.99,78191.34,0.0,0.98993,1e-05,1.9412]
[1777697790819,51.99,78191.34,0.0,0.98993,1e-05,1.9412]
[1777697790836,51.99,78191.34,0.0,0.98993,1e-05,1.9412]
[1777697796404,51.99,78191.21,0.0,0.98993,1e-05,1.94]
[1777697801439,51.99,78191.07,0.0,0.98993,1e-05,1.94017]
[1777697805022,51.99,78191.11,0.0,0.98993,1e-05,1.94012]
[1777697805078,51.99,78191.11,0.0,0.98993,1e-05,1.94012]
[1777697807084,51.99,78190.83,0.0,0.98993,1e-05,1.94045]
[1777697807153,51.99,78191.1,0.0,0.98993,1e-05,1.94013]
[1777697807218,51.99,78191.1,0.0,0.98993,1e-05,1.94013]
[1777697807330,51.99,78191.1,0.0,0.98993,1e-05,1.94013]
[1777697810502,51.99,78188.44,0.0,0.98991,1e-05,1.94326]
[1777697813523,51.99,78184.33,0.0,0.98988,1e-05,1.94809]
[1777697814631,51.99,78184.33,0.0,0.98988,1e-05,1.94809]
[1777697814828,51.99,78184.33,0.0,0.98988,1e-05,1.94809]
[1777697814873,51.99,78180.76,0.0,0.98986,1e-05,1.9523]
[1777697816544,51.99,78178.41,0.0,0.98984,1e-05,1.95507]
[1777697822151,51.99,78178.55,0.0,0.98984,1e-05,1.95491]
[1777697823809,51.99,78178.61,0.0,0.98984,1e-05,1.95483]
[1777697823835,51.99,78178.61,0.0,0.98984,1e-05,1.95483]
[1777697825079,51.99,78178.44,0.0,0.98984,1e-05,1.95504]
[1777697825156,51.99,78178.48,0.0,0.98984,1e-05,1.95499]
[1777697830642,51.99,78179.61,0.0,0.98985,1e-05,1.95365]
[1777697835677,51.99,78179.86,0.0,0.98985,1e-05,1.95336]
[1777697840712,51.99,78179.67,0.0,0.98985,1e-05,1.95358]
[1777697844741,51.99,78170.03,0.0,0.98978,1e-05,1.96499]
[1777697845747,51.99,78154.11,0.0,0.98967,1e-05,1.98394]
[1777697846754,51.99,78145.44,0.0,0.9896,1e-05,1.99433]
[1777697847761,51.99,78145.39,0.0,0.9896,1e-05,1.99439]
[1777697849158,51.99,78145.39,0.0,0.9896,1e-05,1.99439]
[1777697849332,51.99,78145.26,0.0,0.9896,1e-05,1.99455]
[1777697852033,51.99,78152.35,0.0,0.98965,1e-05,1.98605]
[1777697852077,51.99,78152.35,0.0,0.98965,1e-05,1.98605]
[1777697857832,51.99,78154.53,0.0,0.98968,1e-05,1.98207]
[1777697861737,51.99,78154.67,0.0,0.98968,1e-05,1.9819]
[1777697861839,51.99,78154.67,0.0,0.98968,1e-05,1.9819]
[1777697866897,51.99,78154.95,0.0,0.98968,1e-05,1.98157]
[1777697871932,51.99,78153.7,0.0,0.98967,1e-05,1.98306]
[1777697876034,51.99,78150.44,0.0,0.98965,1e-05,1.98696]
[1777697876081,51.99,78150.44,0.0,0.98965,1e-05,1.98696]
[1777697878164,51.99,78150.45,0.0,0.98965,1e-05,1.98695]
[1777697878215,51.99,78150.99,0.0,0.98965,1e-05,1.9863]
[1777697878326,51.99,78150.99,0.0,0.98965,1e-05,1.9863]
[1777697885028,51.99,78150.71,0.0,0.98965,1e-05,1.98663]
[1777697887663,51.99,78150.85,0.0,0.98965,1e-05,1.98647]
[1777697887831,51.99,78150.85,0.0,0.98965,1e-05,1.98647]
[1777697892176,51.99,78152.05,0.0,0.98966,1e-05,1.98503]
[1777697892218,51.99,78154.79,0.0,0.98968,1e-05,1.98176]
[1777697892327,51.99,78154.79,0.0,0.98968,1e-05,1.98176]
[1777697893127,51.99,78154.79,0.0,0.98968,1e-05,1.98176]
[1777697893327,51.99,78156.21,0.0,0.98969,1e-05,1.98006]
[1777697897231,51.99,78158.22,0.0,0.9897,1e-05,1.97766]
[1777697897328,51.99,78158.65,0.0,0.98971,1e-05,1.97715]
[1777697898119,51.99,78158.54,0.0,0.98971,1e-05,1.97728]
[1777697903154,51.99,78163.2,0.0,0.98974,1e-05,1.97173]
[1777697903965,51.99,78163.2,0.0,0.98974,1e-05,1.97173]
[1777697904080,51.99,78163.2,0.0,0.98974,1e-05,1.97173]
[1777697909196,51.99,78164.51,0.0,0.98975,1e-05,1.97017]
[1777697910098,51.99,78164.51,0.0,0.98975,1e-05,1.97017]
[1777697910203,51.99,78164.63,0.0,0.98975,1e-05,1.97003]
[1777697910331,51.99,78164.63,0.0,0.98975,1e-05,1.97003]
[1777697916245,51.99,78164.55,0.0,0.98976,1e-05,1.96876]
[1777697921280,51.99,78166.02,0.0,0.98977,1e-05,1.96701]
[1777697922652,51.99,78166.16,0.0,0.98977,1e-05,1.96685]
[1777697922831,51.99,78166.16,0.0,0.98977,1e-05,1.96685]
[1777697932359,51.99,78166.15,0.0,0.98977,1e-05,1.96686]
[1777697935962,51.99,78166.07,0.0,0.98977,1e-05,1.96695]
[1777697936082,51.99,78166.07,0.0,0.98977,1e-05,1.96695]
[1777697938422,51.99,78165.68,0.0,0.98976,1e-05,1.96742]
[1777697938584,51.99,78165.68,0.0,0.98976,1e-05,1.96742]
[1777697938657,51.99,78165.69,0.0,0.98976,1e-05,1.9674]
[1777697944442,51.99,78166.31,0.0,0.98977,1e-05,1.96667]
[1777697949456,51.99,78167.92,0.0,0.98978,1e-05,1.96476]
[1777697949580,51.99,78167.92,0.0,0.98978,1e-05,1.96476]
[1777697957534,51.99,78171.55,0.0,0.98981,1e-05,1.96046]
[1777697963576,51.99,78172.26,0.0,0.98981,1e-05,1.95962]
[1777697969074,51.99,78172.48,0.0,0.98981,1e-05,1.95936]
[1777697969334,51.99,78172.48,0.0,0.98981,1e-05,1.95936]
[1777697972008,51.99,78172.11,0.0,0.98981,1e-05,1.95979]
[1777697972081,51.99,78172.11,0.0,0.98981,1e-05,1.95979]
[1777697972109,51.99,78172.18,0.0,0.98982,1e-05,1.95835]
[1777697979688,51.99,78172.19,0.0,0.98982,1e-05,1.95833]
[1777697984723,51.99,78172.5,0.0,0.98982,1e-05,1.95797]
[1777697989758,51.99,78173.6,0.0,0.98983,1e-05,1.95667]
[1777697997021,51.99,78173.6,0.0,0.98983,1e-05,1.95667]
[1777697997079,51.99,78173.6,0.0,0.98983,1e-05,1.95667]
[1777698002849,51.99,78171.64,0.0,0.98981,1e-05,1.95898]
[1777698007884,51.99,78171.77,0.0,0.98982,1e-05,1.95883]
[1777698009911,51.99,78171.35,0.0,0.98981,1e-05,1.95933]
[1777698010076,51.99,78171.35,0.0,0.98981,1e-05,1.95933]
[1777698012626,51.99,78168.39,0.0,0.98979,1e-05,1.96283]
[1777698012831,51.99,78168.39,0.0,0.98979,1e-05,1.96283]
[1777698012919,51.99,78168.37,0.0,0.98979,1e-05,1.96286]
[1777698015020,51.99,78169.37,0.0,0.9898,1e-05,1.96167]
[1777698015080,51.99,78169.37,0.0,0.9898,1e-05,1.96167]
[1777698020974,51.99,78171.06,0.0,0.98981,1e-05,1.95967]
[1777698026010,51.99,78168.28,0.0,0.98979,1e-05,1.96296]
[1777698029089,51.99,78168.01,0.0,0.98979,1e-05,1.96328]
[1777698029325,51.99,78168.01,0.0,0.98979,1e-05,1.96328]
[1777698032296,51.99,78167.95,0.0,0.98979,1e-05,1.96199]
[1777698032327,51.99,78167.95,0.0,0.98979,1e-05,1.96199]
[1777698032347,51.99,78167.92,0.0,0.98979,1e-05,1.96202]
[1777698038093,51.99,78161.9,0.0,0.98975,1e-05,1.96917]
[1777698040584,51.99,78159.2,0.0,0.98973,1e-05,1.97238]
[1777698041315,51.99,78159.2,0.0,0.98973,1e-05,1.97238]
[1777698041332,51.99,78159.2,0.0,0.98973,1e-05,1.97238]
[1777698041411,51.99,78159.25,0.0,0.98973,1e-05,1.97232]
[1777698047158,51.99,78158.59,0.0,0.98973,1e-05,1.97311]
[1777698052193,51.99,78158.29,0.0,0.98972,1e-05,1.97346]
[1777698057228,51.99,78155.26,0.0,0.9897,1e-05,1.97707]
[1777698059239,51.99,78155.25,0.0,0.9897,1e-05,1.97709]
[1777698059327,51.99,78155.25,0.0,0.9897,1e-05,1.97709]
[1777698066291,51.99,78155.48,0.0,0.9897,1e-05,1.97681]
[1777698071326,51.99,78155.55,0.0,0.9897,1e-05,1.97673]
[1777698076361,51.99,78154.35,0.0,0.9897,1e-05,1.97816]
[1777698076751,51.99,78154.35,0.0,0.9897,1e-05,1.97816]
[1777698076834,51.99,78154.35,0.0,0.9897,1e-05,1.97816]
[1777698077113,51.99,78154.35,0.0,0.9897,1e-05,1.97816]
[1777698077326,51.99,78154.35,0.0,0.9897,1e-05,1.97816]
[1777698077428,51.99,78154.39,0.0,0.9897,1e-05,1.97811]
[1777698079382,51.99,78150.0,0.0,0.98966,1e-05,1.98335]
[1777698082276,51.99,78150.06,0.0,0.98966,1e-05,1.98328]
[1777698082330,51.99,78150.06,0.0,0.98966,1e-05,1.98328]
[1777698082440,51.99,78150.06,0.0,0.98966,1e-05,1.98328]
[1777698082403,51.99,78149.96,0.0,0.98966,1e-05,1.9834]
[1777698082578,51.99,78149.96,0.0,0.98966,1e-05,1.9834]
[1777698088445,51.99,78149.89,0.0,0.98966,1e-05,1.98349]
[1777698090906,51.99,78149.52,0.0,0.98966,1e-05,1.98393]
[1777698091076,51.99,78149.52,0.0,0.98966,1e-05,1.98393]
[1777698096501,51.99,78149.6,0.0,0.98967,1e-05,1.98246]
[1777698101537,51.99,78149.59,0.0,0.98967,1e-05,1.98247]
[1777698107579,51.99,78149.65,0.0,0.98967,1e-05,1.9824]
[1777698112613,51.99,78149.46,0.0,0.98967,1e-05,1.98262]
[1777698117649,51.99,78149.38,0.0,0.98967,1e-05,1.98272]
[1777698119445,51.99,78149.38,0.0,0.98967,1e-05,1.98272]
[1777698119581,51.99,78149.28,0.0,0.98967,1e-05,1.98284]
[1777698120015,51.99,78149.28,0.0,0.98967,1e-05,1.98284]
[1777698120076,51.99,78149.28,0.0,0.98967,1e-05,1.98284]
[1777698120117,51.99,78149.28,0.0,0.98967,1e-05,1.98284]
[1777698125705,51.99,78148.19,0.0,0.98966,1e-05,1.98414]
[1777698130739,51.99,78148.13,0.0,0.98966,1e-05,1.98421]
[1777698132754,51.99,78154.02,0.0,0.9897,1e-05,1.97718]
[1777698135315,51.99,78155.79,0.0,0.98971,1e-05,1.97507]
[1777698135333,51.99,78155.79,0.0,0.98971,1e-05,1.97507]
[1777698135353,51.99,78155.86,0.0,0.98971,1e-05,1.97499]
[1777698135852,51.99,78155.86,0.0,0.98971,1e-05,1.97499]
[1777698136075,51.99,78155.86,0.0,0.98971,1e-05,1.97499]
[1777698141817,51.99,78155.19,0.0,0.98971,1e-05,1.97578]
[1777698146852,51.99,78155.93,0.0,0.98971,1e-05,1.9749]
[1777698151614,51.99,78155.77,0.0,0.98971,1e-05,1.97509]
[1777698151831,51.99,78155.77,0.0,0.98971,1e-05,1.97509]
[1777698151844,51.99,78155.77,0.0,0.98971,1e-05,1.97509]
[1777698152076,51.99,78155.77,0.0,0.98971,1e-05,1.97509]
[1777698152166,51.99,78155.77,0.0,0.98972,1e-05,1.97372]
[1777698157929,51.99,78154.93,0.0,0.98971,1e-05,1.97472]
[1777698163972,51.99,78155.39,0.0,0.98972,1e-05,1.97417]
[1777698170014,51.99,78155.12,0.0,0.98972,1e-05,1.9745]
[1777698171270,51.99,78155.12,0.0,0.98972,1e-05,1.9745]
[1777698171328,51.99,78155.12,0.0,0.98972,1e-05,1.9745]
[1777698171371,51.99,78155.1,0.0,0.98972,1e-05,1.97452]
[1777698171851,51.99,78155.1,0.0,0.98972,1e-05,1.97452]
[1777698172083,51.99,78155.1,0.0,0.98972,1e-05,1.97452]
[1777698178070,51.99,78156.77,0.0,0.98973,1e-05,1.97253]
[1777698183105,51.99,78158.22,0.0,0.98974,1e-05,1.9708]
[1777698186126,51.99,78153.54,0.0,0.9897,1e-05,1.97638]
[1777698187132,51.99,78149.68,0.0,0.98968,1e-05,1.98099]
[1777698187895,51.99,78149.68,0.0,0.98968,1e-05,1.98099]
[1777698188533,51.99,78149.68,0.0,0.98968,1e-05,1.98099]
[1777698188140,51.99,78149.27,0.0,0.98967,1e-05,1.98148]
[1777698189850,51.99,78149.02,0.0,0.98967,1e-05,1.98177]
[1777698195189,51.99,78154.66,0.0,0.98971,1e-05,1.97504]
[1777698197203,51.99,78159.03,0.0,0.98974,1e-05,1.96984]
[1777698198123,51.99,78159.03,0.0,0.98974,1e-05,1.96984]
[1777698198331,51.99,78159.03,0.0,0.98974,1e-05,1.96984]
[1777698198332,51.99,78161.04,0.0,0.98976,1e-05,1.96745]
[1777698198617,51.99,78161.04,0.0,0.98976,1e-05,1.96745]
[1777698198826,51.99,78161.04,0.0,0.98976,1e-05,1.96745]
[1777698204252,51.99,78161.67,0.0,0.98976,1e-05,1.9667]
[1777698209082,51.99,78163.75,0.0,0.98978,1e-05,1.96424]
[1777698209336,51.99,78163.75,0.0,0.98978,1e-05,1.96424]
[1777698209571,51.99,78163.75,0.0,0.98978,1e-05,1.96424]
[1777698209423,51.99,78164.07,0.0,0.98978,1e-05,1.96386]
[1777698209837,51.99,78164.07,0.0,0.98978,1e-05,1.96386]
[1777698215335,51.99,78162.91,0.0,0.98978,1e-05,1.96386]
[1777698219849,51.99,78162.86,0.0,0.98978,1e-05,1.96392]
[1777698220081,51.99,78162.86,0.0,0.98978,1e-05,1.96392]
[1777698220206,51.99,78162.86,0.0,0.98978,1e-05,1.96392]
[1777698220334,51.99,78162.86,0.0,0.98978,1e-05,1.96392]
[1777698220434,51.99,78162.86,0.0,0.98978,1e-05,1.96392]
[1777698226412,51.99,78160.09,0.0,0.98976,1e-05,1.96721]
[1777698228635,51.99,78160.12,0.0,0.98976,1e-05,1.96718]
[1777698228832,51.99,78160.12,0.0,0.98976,1e-05,1.96718]
[1777698229048,51.99,78160.12,0.0,0.98976,1e-05,1.96718]
[1777698229079,51.99,78160.12,0.0,0.98976,1e-05,1.96718]
[1777698229433,51.99,78160.51,0.0,0.98976,1e-05,1.96671]
[1777698233461,51.99,78145.79,0.0,0.98965,1e-05,1.98426]
[1777698234468,51.99,78142.16,0.0,0.98963,1e-05,1.98861]
[1777698235475,51.99,78142.07,0.0,0.98963,1e-05,1.98871]
[1777698236638,51.99,78142.07,0.0,0.98963,1e-05,1.98871]
[1777698237037,51.99,78142.07,0.0,0.98963,1e-05,1.98871]
[1777698237250,51.99,78142.07,0.0,0.98963,1e-05,1.98871]
[1777698237369,51.99,78142.07,0.0,0.98963,1e-05,1.98871]
[1777698237488,51.99,78141.97,0.0,0.98963,1e-05,1.98883]
[1777698242524,51.99,78142.14,0.0,0.98963,1e-05,1.98863]
[1777698248566,51.99,78143.19,0.0,0.98964,1e-05,1.98737]
[1777698248968,51.99,78143.19,0.0,0.98964,1e-05,1.98737]
[1777698249076,51.99,78143.19,0.0,0.98964,1e-05,1.98737]
[1777698249573,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698250214,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698250328,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698255615,51.99,78140.95,0.0,0.98962,1e-05,1.99006]
[1777698260650,51.99,78140.95,0.0,0.98962,1e-05,1.99006]
[1777698264581,51.99,78141.34,0.0,0.98962,1e-05,1.98959]
[1777698264630,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698264843,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698264985,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698265084,51.99,78141.17,0.0,0.98962,1e-05,1.98979]
[1777698265086,51.99,78141.27,0.0,0.98962,1e-05,1.98967]
[1777698270725,51.99,78141.23,0.0,0.98962,1e-05,1.98972]
[1777698275759,51.99,78140.44,0.0,0.98962,1e-05,1.98929]
[1777698278080,51.99,78140.5,0.0,0.98962,1e-05,1.98922]
[1777698278333,51.99,78140.5,0.0,0.98962,1e-05,1.98922]
[1777698278556,51.99,78140.5,0.0,0.98962,1e-05,1.98922]
[1777698278584,51.99,78140.5,0.0,0.98962,1e-05,1.98922]
[1777698278608,51.99,78141.58,0.0,0.98963,1e-05,1.98792]
[1777698284823,51.99,78142.12,0.0,0.98963,1e-05,1.98728]
[1777698289858,51.99,78142.13,0.0,0.98963,1e-05,1.98726]
[1777698295900,51.99,78142.09,0.0,0.98963,1e-05,1.98731]
[1777698299621,51.99,78141.84,0.0,0.98963,1e-05,1.98761]
[1777698299660,51.99,78141.62,0.0,0.98963,1e-05,1.98787]
[1777698299838,51.99,78141.62,0.0,0.98963,1e-05,1.98787]
[1777698300151,51.99,78141.62,0.0,0.98963,1e-05,1.98787]
[1777698300329,51.99,78141.62,0.0,0.98963,1e-05,1.98787]
[1777698301942,51.99,78141.6,0.0,0.98963,1e-05,1.9879]
[1777698305011,51.99,78139.94,0.0,0.98962,1e-05,1.98989]
[1777698305084,51.99,78139.94,0.0,0.98962,1e-05,1.98989]
[1777698306804,51.99,78139.98,0.0,0.98962,1e-05,1.98984]
[1777698306828,51.99,78139.98,0.0,0.98962,1e-05,1.98984]
[1777698306978,51.99,78139.75,0.0,0.98962,1e-05,1.99012]
[1777698312014,51.99,78140.21,0.0,0.98962,1e-05,1.98957]
[1777698313243,51.99,78140.21,0.0,0.98962,1e-05,1.98957]
[1777698313330,51.99,78140.21,0.0,0.98962,1e-05,1.98957]
[1777698313709,51.99,78140.21,0.0,0.98962,1e-05,1.98957]
[1777698313395,51.99,78140.44,0.0,0.98962,1e-05,1.98929]
[1777698313837,51.99,78140.44,0.0,0.98962,1e-05,1.98929]
[1777698319101,51.99,78140.48,0.0,0.98962,1e-05,1.98924]
[1777698319114,51.99,78156.57,0.0,0.98974,1e-05,1.97003]
[1777698320068,51.99,78160.29,0.0,0.98977,1e-05,1.96561]
[1777698321075,51.99,78163.83,0.0,0.98979,1e-05,1.96141]
[1777698322612,51.99,78163.83,0.0,0.98979,1e-05,1.96141]
[1777698326110,51.99,78160.27,0.0,0.98977,1e-05,1.96563]
[1777698328124,51.99,78156.63,0.0,0.98974,1e-05,1.96995]
[1777698333159,51.99,78155.07,0.0,0.98974,1e-05,1.97044]
[1777698339202,51.99,78155.2,0.0,0.98974,1e-05,1.97028]
[1777698344237,51.99,78155.57,0.0,0.98974,1e-05,1.96984]
[1777698346251,51.99,78159.47,0.0,0.98977,1e-05,1.96521]
[1777698346826,51.99,78159.47,0.0,0.98977,1e-05,1.96521]
[1777698347088,51.99,78159.47,0.0,0.98977,1e-05,1.96521]
[1777698347574,51.99,78159.47,0.0,0.98977,1e-05,1.96521]
[1777698347576,51.99,78159.88,0.0,0.98977,1e-05,1.96472]
[1777698347832,51.99,78159.88,0.0,0.98977,1e-05,1.96472]
[1777698353070,51.99,78161.37,0.0,0.98978,1e-05,1.96296]
[1777698353343,51.99,78161.37,0.0,0.98978,1e-05,1.96296]
[1777698353411,51.99,78161.06,0.0,0.98978,1e-05,1.96332]
[1777698356112,51.99,78160.98,0.0,0.98978,1e-05,1.96342]
[1777698356328,51.99,78160.98,0.0,0.98978,1e-05,1.96342]
[1777698360348,51.99,78164.62,0.0,0.9898,1e-05,1.9591]
[1777698361159,51.99,78164.62,0.0,0.9898,1e-05,1.9591]
[1777698361330,51.99,78164.62,0.0,0.9898,1e-05,1.9591]
[1777698361355,51.99,78166.02,0.0,0.98981,1e-05,1.95745]
[1777698361977,51.99,78166.02,0.0,0.98981,1e-05,1.95745]
[1777698362077,51.99,78166.02,0.0,0.98981,1e-05,1.95745]
[1777698367398,51.99,78161.77,0.0,0.98978,1e-05,1.96248]
[1777698369283,51.99,78161.83,0.0,0.98978,1e-05,1.96241]
[1777698369328,51.99,78161.83,0.0,0.98978,1e-05,1.96241]
[1777698369602,51.99,78161.83,0.0,0.98978,1e-05,1.96241]
[1777698369687,51.99,78161.79,0.0,0.98978,1e-05,1.96246]
[1777698369828,51.99,78161.79,0.0,0.98978,1e-05,1.96246]
[1777698373052,51.99,78164.54,0.0,0.9898,1e-05,1.9592]
[1777698373078,51.99,78164.54,0.0,0.9898,1e-05,1.9592]
[1777698378475,51.99,78165.3,0.0,0.98981,1e-05,1.9583]
[1777698380337,51.99,78165.63,0.0,0.98981,1e-05,1.95791]
[1777698380582,51.99,78165.63,0.0,0.98981,1e-05,1.95791]
[1777698380678,51.99,78165.77,0.0,0.98981,1e-05,1.95774]
[1777698381098,51.99,78165.77,0.0,0.98981,1e-05,1.95774]
[1777698381332,51.99,78165.77,0.0,0.98981,1e-05,1.95774]
[1777698390559,51.99,78170.18,0.0,0.98984,1e-05,1.95253]
[1777698392886,51.99,78170.27,0.0,0.98985,1e-05,1.95106]
[1777698393076,51.99,78170.27,0.0,0.98985,1e-05,1.95106]
[1777698393563,51.99,78170.27,0.0,0.98985,1e-05,1.95106]
[1777698393585,51.99,78170.27,0.0,0.98985,1e-05,1.95106]
[1777698393658,51.99,78170.92,0.0,0.98986,1e-05,1.95029]
[1777698399622,51.99,78172.92,0.0,0.98987,1e-05,1.94793]
[1777698400529,51.99,78172.92,0.0,0.98987,1e-05,1.94793]
[1777698400579,51.99,78172.92,0.0,0.98987,1e-05,1.94793]
[1777698400630,51.99,78172.92,0.0,0.98987,1e-05,1.94793]
[1777698401502,51.99,78172.92,0.0,0.98987,1e-05,1.94793]
[1777698401581,51.99,78172.92,0.0,0.98987,1e-05,1.94793]
[1777698406671,51.99,78174.36,0.0,0.98988,1e-05,1.94624]
[1777698407650,51.99,78174.36,0.0,0.98988,1e-05,1.94624]
[1777698407751,51.99,78176.52,0.0,0.9899,1e-05,1.9437]
[1777698407830,51.99,78176.52,0.0,0.9899,1e-05,1.9437]
[1777698408432,51.99,78176.52,0.0,0.9899,1e-05,1.9437]
[1777698408580,51.99,78176.52,0.0,0.9899,1e-05,1.9437]
[1777698408685,51.99,78176.88,0.0,0.9899,1e-05,1.94327]
[1777698413720,51.99,78175.19,0.0,0.98989,1e-05,1.94526]
[1777698418756,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698428826,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698430251,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698430328,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698430479,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698431321,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698431328,51.99,78175.15,0.0,0.98989,1e-05,1.94531]
[1777698436881,51.99,78175.19,0.0,0.98989,1e-05,1.94526]
[1777698441917,51.99,78175.12,0.0,0.98989,1e-05,1.94534]
[1777698445099,51.99,78173.28,0.0,0.98987,1e-05,1.94751]
[1777698445327,51.99,78173.28,0.0,0.98987,1e-05,1.94751]
[1777698445370,51.99,78172.75,0.0,0.98987,1e-05,1.94814]
[1777698446064,51.99,78172.75,0.0,0.98987,1e-05,1.94814]
[1777698446078,51.99,78172.75,0.0,0.98987,1e-05,1.94814]
[1777698451987,51.99,78172.8,0.0,0.98988,1e-05,1.94672]
[1777698457022,51.99,78173.72,0.0,0.98988,1e-05,1.94563]
[1777698462057,51.99,78172.79,0.0,0.98988,1e-05,1.94673]
[1777698463727,51.99,78172.79,0.0,0.98988,1e-05,1.94673]
[1777698463830,51.99,78172.79,0.0,0.98988,1e-05,1.94673]
[1777698463792,51.99,78172.75,0.0,0.98988,1e-05,1.94677]
[1777698464692,51.99,78172.75,0.0,0.98988,1e-05,1.94677]
[1777698464832,51.99,78172.75,0.0,0.98988,1e-05,1.94677]
[1777698464793,51.99,78172.72,0.0,0.98988,1e-05,1.94681]
[1777698471120,51.99,78173.65,0.0,0.98988,1e-05,1.94571]
[1777698481190,51.99,78173.65,0.0,0.98988,1e-05,1.94571]
[1777698484472,51.99,78173.65,0.0,0.98988,1e-05,1.94571]
[1777698484578,51.99,78173.65,0.0,0.98988,1e-05,1.94571]
[1777698484679,51.99,78179.27,0.0,0.98992,1e-05,1.93911]
[1777698485218,51.99,78182.5,0.0,0.98995,1e-05,1.93531]
[1777698485944,51.99,78182.5,0.0,0.98995,1e-05,1.93531]
[1777698486077,51.99,78182.5,0.0,0.98995,1e-05,1.93531]
[1777698491260,51.99,78182.16,0.0,0.98994,1e-05,1.93571]
[1777698495111,51.99,78183.49,0.0,0.98995,1e-05,1.93415]
[1777698495328,51.99,78183.49,0.0,0.98995,1e-05,1.93415]
[1777698495427,51.99,78183.29,0.0,0.98995,1e-05,1.93439]
[1777698496269,51.99,78183.29,0.0,0.98995,1e-05,1.93439]
[1777698496331,51.99,78183.29,0.0,0.98995,1e-05,1.93439]
[1777698503344,51.99,78183.84,0.0,0.98996,1e-05,1.93374]
[1777698508379,51.99,78183.96,0.0,0.98996,1e-05,1.9336]
[1777698514421,51.99,78183.86,0.0,0.98996,1e-05,1.93237]
[1777698517343,51.99,78183.99,0.0,0.98996,1e-05,1.93221]
[1777698517578,51.99,78183.99,0.0,0.98996,1e-05,1.93221]
[1777698517613,51.99,78183.88,0.0,0.98996,1e-05,1.93234]
[1777698518655,51.99,78183.88,0.0,0.98996,1e-05,1.93234]
[1777698518826,51.99,78183.88,0.0,0.98996,1e-05,1.93234]
[1777698524491,51.99,78184.21,0.0,0.98997,1e-05,1.93196]
[1777698529525,51.99,78184.37,0.0,0.98997,1e-05,1.93177]
[1777698534561,51.99,78184.36,0.0,0.98997,1e-05,1.93178]
[1777698539595,51.99,78184.47,0.0,0.98997,1e-05,1.93165]
[1777698545638,51.99,78184.45,0.0,0.98997,1e-05,1.93168]
[1777698553695,51.99,78184.6,0.0,0.98997,1e-05,1.9315]
[1777698564773,51.99,78184.8,0.0,0.98997,1e-05,1.93127]
[1777698570815,51.99,78185.28,0.0,0.98997,1e-05,1.9307]
[1777698575850,51.99,78185.78,0.0,0.98998,1e-05,1.92877]
[1777698576468,51.99,78185.78,0.0,0.98998,1e-05,1.92877]
[1777698576577,51.99,78185.78,0.0,0.98998,1e-05,1.92877]
[1777698576857,51.99,78185.67,0.0,0.98998,1e-05,1.9289]
[1777698577932,51.99,78185.67,0.0,0.98998,1e-05,1.9289]
[1777698578082,51.99,78185.74,0.0,0.98998,1e-05,1.92881]
[1777698580885,51.99,78181.1,0.0,0.98995,1e-05,1.93425]
[1777698581776,51.99,78181.1,0.0,0.98995,1e-05,1.93425]
[1777698581829,51.99,78181.1,0.0,0.98995,1e-05,1.93425]
[1777698581892,51.99,78178.8,0.0,0.98993,1e-05,1.93694]
[1777698582899,51.99,78167.79,0.0,0.98985,1e-05,1.9499]
[1777698583906,51.99,78158.6,0.0,0.98979,1e-05,1.96077]
[1777698584307,51.99,78158.6,0.0,0.98979,1e-05,1.96077]
[1777698584331,51.99,78158.6,0.0,0.98979,1e-05,1.96077]
[1777698584913,51.99,78152.57,0.0,0.98975,1e-05,1.96793]
[1777698585920,51.99,78148.76,0.0,0.98972,1e-05,1.97246]
[1777698586927,51.99,78146.26,0.0,0.9897,1e-05,1.97544]
[1777698587491,51.99,78146.26,0.0,0.9897,1e-05,1.97544]
[1777698587584,51.99,78146.26,0.0,0.9897,1e-05,1.97544]
[1777698592969,51.99,78146.19,0.0,0.9897,1e-05,1.97553]
[1777698598995,51.99,78145.88,0.0,0.9897,1e-05,1.9759]
[1777698600585,51.99,78145.86,0.0,0.9897,1e-05,1.97592]
[1777698600830,51.99,78145.86,0.0,0.9897,1e-05,1.97592]
[1777698600929,51.99,78145.14,0.0,0.98969,1e-05,1.97678]
[1777698606256,51.99,78145.12,0.0,0.98969,1e-05,1.9768]
[1777698606332,51.99,78145.12,0.0,0.98969,1e-05,1.9768]
[1777698606357,51.99,78145.14,0.0,0.98969,1e-05,1.97678]
[1777698612103,51.99,78144.98,0.0,0.98969,1e-05,1.97697]
[1777698616132,51.99,78152.16,0.0,0.98974,1e-05,1.96842]
[1777698617953,51.99,78152.16,0.0,0.98974,1e-05,1.96842]
[1777698617139,51.99,78156.86,0.0,0.98978,1e-05,1.96283]
[1777698618081,51.99,78156.86,0.0,0.98978,1e-05,1.96283]
[1777698623609,51.99,78156.64,0.0,0.98977,1e-05,1.96309]
[1777698623834,51.99,78156.64,0.0,0.98977,1e-05,1.96309]
[1777698624431,51.99,78156.73,0.0,0.98978,1e-05,1.96299]
[1777698624580,51.99,78156.73,0.0,0.98978,1e-05,1.96299]
[1777698624681,51.99,78156.6,0.0,0.98977,1e-05,1.96314]
[1777698628009,51.99,78157.06,0.0,0.98978,1e-05,1.9626]
[1777698627220,51.99,78152.52,0.0,0.98974,1e-05,1.96799]
[1777698628223,51.99,78106.36,0.0,0.9894,1e-05,2.02351]
[1777698629231,51.99,78100.74,0.0,0.98936,1e-05,2.03036]
[1777698631167,51.99,78100.55,0.0,0.98936,1e-05,2.03059]
[1777698636282,51.99,78101.09,0.0,0.98937,1e-05,2.02853]
[1777698640170,51.99,78101.14,0.0,0.98937,1e-05,2.02847]
[1777698640331,51.99,78101.14,0.0,0.98937,1e-05,2.02847]
[1777698640429,51.99,78102.15,0.0,0.98938,1e-05,2.02724]
[1777698644273,51.99,78103.98,0.0,0.98939,1e-05,2.02501]
[1777698644331,51.99,78103.98,0.0,0.98939,1e-05,2.02501]
[1777698649373,51.99,78103.91,0.0,0.98939,1e-05,2.0251]
[1777698655414,51.99,78103.85,0.0,0.98939,1e-05,2.02517]
[1777698661718,51.99,78103.85,0.0,0.98939,1e-05,2.02517]
[1777698661828,51.99,78103.85,0.0,0.98939,1e-05,2.02517]
[1777698662837,51.99,78103.85,0.0,0.98939,1e-05,2.02517]
[1777698663078,51.99,78103.85,0.0,0.98939,1e-05,2.02517]
[1777698665485,51.99,78104.79,0.0,0.9894,1e-05,2.02402]
[1777698667761,51.99,78105.39,0.0,0.9894,1e-05,2.02329]
[1777698667830,51.99,78105.39,0.0,0.9894,1e-05,2.02329]
[1777698673541,51.99,78106.73,0.0,0.98941,1e-05,2.02166]
[1777698674669,51.99,78106.73,0.0,0.98941,1e-05,2.02166]
[1777698674828,51.99,78106.73,0.0,0.98941,1e-05,2.02166]
[1777698675057,51.99,78106.73,0.0,0.98941,1e-05,2.02166]
[1777698675094,51.99,78107.11,0.0,0.98942,1e-05,2.0212]
[1777698675555,51.99,78106.6,0.0,0.98941,1e-05,2.02182]
[1777698680590,51.99,78111.13,0.0,0.98945,1e-05,2.01632]
[1777698681641,51.99,78111.13,0.0,0.98945,1e-05,2.01632]
[1777698681829,51.99,78111.13,0.0,0.98945,1e-05,2.01632]
[1777698681930,51.99,78115.21,0.0,0.98948,1e-05,2.01137]
[1777698686304,51.99,78117.68,0.0,0.9895,1e-05,2.00839]
[1777698686329,51.99,78117.68,0.0,0.9895,1e-05,2.00839]
[1777698686632,51.99,78118.04,0.0,0.9895,1e-05,2.00795]
[1777698687194,51.99,78118.04,0.0,0.9895,1e-05,2.00795]
[1777698687327,51.99,78118.04,0.0,0.9895,1e-05,2.00795]
[1777698688648,51.99,78107.92,0.0,0.98942,1e-05,2.02022]
[1777698689655,51.99,78099.13,0.0,0.98936,1e-05,2.03092]
[1777698690951,51.99,78099.13,0.0,0.98936,1e-05,2.03092]
[1777698691000,51.99,78097.13,0.0,0.98935,1e-05,2.03196]
[1777698692318,51.99,78097.1,0.0,0.98935,1e-05,2.032]
[1777698693842,51.99,78097.18,0.0,0.98935,1e-05,2.0319]
[1777698694080,51.99,78097.18,0.0,0.98935,1e-05,2.0319]
[1777698693902,51.99,78096.97,0.0,0.98935,1e-05,2.03216]
[1777698700732,51.99,78096.99,0.0,0.98935,1e-05,2.03213]
[1777698703753,51.99,78091.55,0.0,0.98931,1e-05,2.03879]
[1777698706042,51.99,78092.85,0.0,0.98932,1e-05,2.03719]
[1777698706084,51.99,78092.85,0.0,0.98932,1e-05,2.03719]
[1777698713466,51.99,78091.74,0.0,0.98931,1e-05,2.03855]
[1777698713579,51.99,78091.74,0.0,0.98931,1e-05,2.03855]
[1777698716945,51.99,78095.72,0.0,0.98934,1e-05,2.03369]
[1777698717077,51.99,78095.72,0.0,0.98934,1e-05,2.03369]
[1777698717008,51.99,78097.73,0.0,0.98935,1e-05,2.03123]
[1777698721494,51.99,78098.05,0.0,0.98936,1e-05,2.03084]
[1777698721580,51.99,78098.05,0.0,0.98936,1e-05,2.03084]
[1777698726916,51.99,78104.51,0.0,0.98941,1e-05,2.02297]
[1777698730112,51.99,78104.5,0.0,0.98941,1e-05,2.02298]
[1777698730333,51.99,78104.54,0.0,0.98941,1e-05,2.02293]
[1777698733970,51.99,78107.3,0.0,0.98943,1e-05,2.01957]
[1777698734079,51.99,78107.3,0.0,0.98943,1e-05,2.01957]
[1777698734071,51.99,78107.74,0.0,0.98943,1e-05,2.01904]
[1777698738631,51.99,78109.58,0.0,0.98944,1e-05,2.01681]
[1777698738828,51.99,78109.58,0.0,0.98944,1e-05,2.01681]
[1777698746051,51.99,78111.8,0.0,0.98946,1e-05,2.01411]
[1777698753100,51.99,78097.74,0.0,0.98936,1e-05,2.02982]
[1777698753736,51.99,78097.74,0.0,0.98936,1e-05,2.02982]
[1777698754106,51.99,78094.12,0.0,0.98933,1e-05,2.03424]
[1777698756325,51.99,78093.21,0.0,0.98933,1e-05,2.03535]
[1777698757499,51.99,78093.14,0.0,0.98933,1e-05,2.03544]
[1777698757581,51.99,78093.14,0.0,0.98933,1e-05,2.03544]
[1777698758135,51.99,78093.1,0.0,0.98933,1e-05,2.03549]
[1777698763169,51.99,78093.17,0.0,0.98933,1e-05,2.0354]
[1777698768075,51.99,78095.34,0.0,0.98934,1e-05,2.03275]
[1777698773240,51.99,78094.93,0.0,0.98934,1e-05,2.03325]
[1777698775908,51.99,78096.97,0.0,0.98936,1e-05,2.03076]
[1777698776099,51.99,78096.97,0.0,0.98936,1e-05,2.03076]
[1777698776129,51.99,78098.13,0.0,0.98936,1e-05,2.02934]
[1777698776806,51.99,78098.13,0.0,0.98936,1e-05,2.02934]
[1777698776874,51.99,78088.97,0.0,0.9893,1e-05,2.04054]
[1777698777269,51.99,78071.92,0.0,0.98917,1e-05,2.06152]
[1777698778276,51.99,78071.05,0.0,0.98916,1e-05,2.0626]
[1777698780189,51.99,78071.05,0.0,0.98916,1e-05,2.0626]
[1777698782304,51.99,78061.86,0.0,0.98909,1e-05,2.07399]
[1777698783311,51.99,78063.3,0.0,0.9891,1e-05,2.0722]
[1777698786330,51.99,78063.92,0.0,0.98911,1e-05,2.07143]
[1777698791373,51.99,78062.84,0.0,0.9891,1e-05,2.07277]
[1777698794835,51.99,78062.55,0.0,0.98909,1e-05,2.07313]
[1777698795081,51.99,78062.55,0.0,0.98909,1e-05,2.07313]
[1777698795179,51.99,78062.48,0.0,0.98909,1e-05,2.07322]
[1777698798330,51.99,78062.91,0.0,0.9891,1e-05,2.07269]
[1777698803284,51.99,78060.41,0.0,0.98908,1e-05,2.07579]
[1777698803336,51.99,78060.41,0.0,0.98908,1e-05,2.07579]
[1777698803637,51.99,78060.41,0.0,0.98908,1e-05,2.07579]
[1777698803829,51.99,78060.41,0.0,0.98908,1e-05,2.07579]
[1777698803874,51.99,78060.37,0.0,0.98908,1e-05,2.07584]
[1777698809498,51.99,78059.66,0.0,0.98907,1e-05,2.07672]
[1777698812781,51.99,78059.7,0.0,0.98908,1e-05,2.07525]
[1777698812840,51.99,78059.7,0.0,0.98908,1e-05,2.07525]
[1777698812940,51.99,78059.7,0.0,0.98908,1e-05,2.07525]
[1777698813382,51.99,78059.7,0.0,0.98908,1e-05,2.07525]
[1777698813576,51.99,78059.7,0.0,0.98908,1e-05,2.07525]
[1777698819568,51.99,78061.89,0.0,0.9891,1e-05,2.07253]
[1777698822378,51.99,78061.37,0.0,0.98909,1e-05,2.07318]
[1777698822580,51.99,78061.37,0.0,0.98909,1e-05,2.07318]
[1777698823086,51.99,78061.37,0.0,0.98909,1e-05,2.07318]
[1777698823180,51.99,78061.48,0.0,0.98909,1e-05,2.07304]
[1777698823327,51.99,78061.48,0.0,0.98909,1e-05,2.07304]
[1777698828821,51.99,78063.35,0.0,0.98911,1e-05,2.07072]
[1777698829084,51.99,78063.35,0.0,0.98911,1e-05,2.07072]
[1777698829182,51.99,78062.76,0.0,0.9891,1e-05,2.07145]
[1777698829423,51.99,78062.76,0.0,0.9891,1e-05,2.07145]
[1777698829578,51.99,78062.76,0.0,0.9891,1e-05,2.07145]
[1777698833666,51.99,78068.22,0.0,0.98915,1e-05,2.06468]
[1777698835301,51.99,78069.62,0.0,0.98916,1e-05,2.06295]
[1777698835333,51.99,78069.62,0.0,0.98916,1e-05,2.06295]
[1777698835745,51.99,78069.62,0.0,0.98916,1e-05,2.06295]
[1777698835832,51.99,78069.62,0.0,0.98916,1e-05,2.06295]
[1777698835839,51.99,78069.86,0.0,0.98916,1e-05,2.06266]
[1777698841722,51.99,78072.54,0.0,0.98918,1e-05,2.05934]
[1777698843105,51.99,78072.54,0.0,0.98918,1e-05,2.05934]
[1777698843177,51.99,78072.45,0.0,0.98918,1e-05,2.05945]
[1777698843333,51.99,78072.45,0.0,0.98918,1e-05,2.05945]
[1777698843559,51.99,78072.45,0.0,0.98918,1e-05,2.05945]
[1777698843583,51.99,78072.45,0.0,0.98918,1e-05,2.05945]
[1777698848770,51.99,78073.15,0.0,0.98918,1e-05,2.05859]
[1777698850280,51.99,78073.11,0.0,0.98918,1e-05,2.05864]
[1777698850340,51.99,78073.11,0.0,0.98918,1e-05,2.05864]
[1777698850839,51.99,78073.11,0.0,0.98918,1e-05,2.05864]
[1777698851074,51.99,78073.11,0.0,0.98918,1e-05,2.05864]
[1777698851176,51.99,78073.2,0.0,0.98918,1e-05,2.05853]
[1777698857835,51.99,78074.08,0.0,0.98919,1e-05,2.05744]
[1777698859439,51.99,78074.27,0.0,0.98919,1e-05,2.05721]
[1777698859586,51.99,78074.27,0.0,0.98919,1e-05,2.05721]
[1777698859793,51.99,78074.27,0.0,0.98919,1e-05,2.05721]
[1777698859833,51.99,78074.27,0.0,0.98919,1e-05,2.05721]
[1777698859849,51.99,78074.15,0.0,0.98919,1e-05,2.05736]
[1777698864887,51.99,78073.92,0.0,0.98919,1e-05,2.05764]
[1777698869919,51.99,78073.69,0.0,0.98919,1e-05,2.05792]
[1777698872137,51.99,78073.88,0.0,0.98919,1e-05,2.05769]
[1777698872185,51.99,78073.88,0.0,0.9892,1e-05,2.05628]
[1777698872335,51.99,78073.88,0.0,0.9892,1e-05,2.05628]
[1777698872698,51.99,78073.88,0.0,0.9892,1e-05,2.05628]
[1777698872836,51.99,78073.88,0.0,0.9892,1e-05,2.05628]
[1777698875961,51.99,78078.05,0.0,0.98923,1e-05,2.05114]
[1777698880996,51.99,78079.87,0.0,0.98924,1e-05,2.0489]
[1777698886031,51.99,78080.7,0.0,0.98925,1e-05,2.04788]
[1777698888855,51.99,78082.24,0.0,0.98926,1e-05,2.04598]
[1777698889085,51.99,78082.24,0.0,0.98926,1e-05,2.04598]
[1777698889181,51.99,78082.4,0.0,0.98926,1e-05,2.04579]
[1777698889533,51.99,78082.4,0.0,0.98926,1e-05,2.04579]
[1777698889576,51.99,78082.4,0.0,0.98926,1e-05,2.04579]
[1777698895094,51.99,78083.52,0.0,0.98927,1e-05,2.04441]
[1777698901136,51.99,78084.8,0.0,0.98928,1e-05,2.04284]
[1777698902143,51.99,78088.7,0.0,0.98931,1e-05,2.03806]
[1777698904869,51.99,78090.02,0.0,0.98932,1e-05,2.03645]
[1777698905080,51.99,78090.02,0.0,0.98932,1e-05,2.03645]
[1777698905127,51.99,78090.02,0.0,0.98932,1e-05,2.03645]
[1777698905546,51.99,78090.02,0.0,0.98932,1e-05,2.03645]
[1777698905582,51.99,78090.02,0.0,0.98932,1e-05,2.03645]
[1777698911207,51.99,78090.32,0.0,0.98932,1e-05,2.03608]
[1777698916242,51.99,78089.86,0.0,0.98932,1e-05,2.03664]
[1777698922284,51.99,78089.72,0.0,0.98932,1e-05,2.03681]
[1777698923843,51.99,78089.95,0.0,0.98932,1e-05,2.03653]
[1777698924078,51.99,78089.95,0.0,0.98932,1e-05,2.03653]
[1777698924297,51.99,78087.57,0.0,0.9893,1e-05,2.03945]
[1777698924551,51.99,78087.57,0.0,0.9893,1e-05,2.03945]
[1777698924582,51.99,78087.57,0.0,0.9893,1e-05,2.03945]
[1777698930340,51.99,78086.52,0.0,0.98929,1e-05,2.04073]
[1777698933361,51.99,78091.52,0.0,0.98934,1e-05,2.03321]
[1777698934876,51.99,78091.52,0.0,0.98934,1e-05,2.03321]
[1777698935082,51.99,78091.52,0.0,0.98934,1e-05,2.03321]
[1777698935084,51.99,78091.52,0.0,0.98934,1e-05,2.03321]
[1777698935388,51.99,78091.52,0.0,0.98934,1e-05,2.03321]
[1777698935583,51.99,78091.52,0.0,0.98934,1e-05,2.03321]
[1777698941417,51.99,78086.42,0.0,0.9893,1e-05,2.03945]
[1777698945360,51.99,78086.16,0.0,0.9893,1e-05,2.03977]
[1777698945580,51.99,78086.23,0.0,0.9893,1e-05,2.03968]
[1777698945809,51.99,78086.23,0.0,0.9893,1e-05,2.03968]
[1777698945835,51.99,78086.23,0.0,0.9893,1e-05,2.03968]
[1777698945910,51.99,78086.23,0.0,0.9893,1e-05,2.03968]
[1777698951490,51.99,78086.59,0.0,0.9893,1e-05,2.03924]
[1777698953578,51.99,78086.06,0.0,0.98929,1e-05,2.03989]
[1777698953832,51.99,78086.06,0.0,0.98929,1e-05,2.03989]
[1777698954344,51.99,78085.88,0.0,0.98929,1e-05,2.04011]
[1777698954433,51.99,78085.88,0.0,0.98929,1e-05,2.04011]
[1777698954580,51.99,78085.88,0.0,0.98929,1e-05,2.04011]
[1777698962358,51.99,78086.24,0.0,0.9893,1e-05,2.03967]
[1777698961560,51.99,78081.18,0.0,0.98926,1e-05,2.04588]
[1777698962576,51.99,78081.18,0.0,0.98926,1e-05,2.04588]
[1777698962675,51.99,78078.06,0.0,0.98923,1e-05,2.04971]
[1777698963821,51.99,78078.06,0.0,0.98923,1e-05,2.04971]
[1777698964086,51.99,78078.06,0.0,0.98923,1e-05,2.04971]
[1777698969616,51.99,78074.59,0.0,0.98921,1e-05,2.05399]
[1777698970697,51.99,78074.59,0.0,0.98921,1e-05,2.05399]
[1777698970828,51.99,78074.59,0.0,0.98921,1e-05,2.05399]
[1777698970995,51.99,78074.59,0.0,0.98921,1e-05,2.05399]
[1777698971076,51.99,78074.59,0.0,0.98921,1e-05,2.05399]
[1777698971093,51.99,78074.7,0.0,0.98921,1e-05,2.05385]
[1777698973644,51.99,78078.74,0.0,0.98924,1e-05,2.04888]
[1777698976479,51.99,78076.74,0.0,0.98922,1e-05,2.05134]
[1777698976577,51.99,78076.74,0.0,0.98922,1e-05,2.05134]
[1777698976969,51.99,78076.74,0.0,0.98922,1e-05,2.05134]
[1777698977081,51.99,78076.74,0.0,0.98922,1e-05,2.05134]
[1777698977126,51.99,78076.33,0.0,0.98922,1e-05,2.05184]
[1777698982707,51.99,78076.43,0.0,0.98922,1e-05,2.05172]
[1777698991770,51.99,78076.47,0.0,0.98923,1e-05,2.05026]
[1777698993784,51.99,78083.66,0.0,0.98928,1e-05,2.04143]
[1777698996805,51.99,78085.32,0.0,0.9893,1e-05,2.03939]
[1777698996832,51.99,78085.32,0.0,0.9893,1e-05,2.03939]
[1777699001840,51.99,78085.04,0.0,0.98929,1e-05,2.03973]
[1777699004859,51.99,78086.56,0.0,0.98931,1e-05,2.03787]
[1777699005082,51.99,78086.56,0.0,0.98931,1e-05,2.03787]
[1777699005177,51.99,78086.56,0.0,0.98931,1e-05,2.03787]
[1777699005546,51.99,78086.56,0.0,0.98931,1e-05,2.03787]
[1777699005581,51.99,78086.56,0.0,0.98931,1e-05,2.03787]
[1777699010903,51.99,78087.14,0.0,0.98931,1e-05,2.03716]
[1777699012772,51.99,78087.34,0.0,0.98931,1e-05,2.03692]
[1777699012831,51.99,78087.34,0.0,0.98931,1e-05,2.03692]
[1777699012917,51.99,78087.66,0.0,0.98931,1e-05,2.03652]
[1777699013532,51.99,78087.66,0.0,0.98931,1e-05,2.03652]
[1777699013583,51.99,78087.66,0.0,0.98931,1e-05,2.03652]
[1777699020973,51.99,78086.21,0.0,0.9893,1e-05,2.0383]
[1777699023604,51.99,78084.24,0.0,0.98929,1e-05,2.04071]
[1777699023832,51.99,78084.24,0.0,0.98929,1e-05,2.04071]
[1777699024256,51.99,78084.24,0.0,0.98929,1e-05,2.04071]
[1777699024333,51.99,78084.24,0.0,0.98929,1e-05,2.04071]
[1777699024341,51.99,78084.38,0.0,0.98929,1e-05,2.04054]
[1777699032051,51.99,78085.02,0.0,0.98929,1e-05,2.03976]
[1777699038093,51.99,78085.02,0.0,0.98929,1e-05,2.03976]
[1777699043128,51.99,78086.0,0.0,0.9893,1e-05,2.03856]
[1777699046709,51.99,78086.23,0.0,0.9893,1e-05,2.03828]
[1777699046834,51.99,78086.23,0.0,0.9893,1e-05,2.03828]
[1777699047155,51.99,78087.75,0.0,0.98931,1e-05,2.03641]
[1777699047537,51.99,78087.75,0.0,0.98931,1e-05,2.03641]
[1777699047581,51.99,78087.75,0.0,0.98931,1e-05,2.03641]
[1777699052912,51.99,78090.08,0.0,0.98934,1e-05,2.03216]
[1777699053079,51.99,78090.08,0.0,0.98934,1e-05,2.03216]
[1777699053198,51.99,78090.04,0.0,0.98934,1e-05,2.03221]
[1777699053681,51.99,78090.04,0.0,0.98934,1e-05,2.03221]
[1777699053832,51.99,78090.04,0.0,0.98934,1e-05,2.03221]
[1777699059240,51.99,78090.7,0.0,0.98934,1e-05,2.0314]
[1777699064275,51.99,78091.68,0.0,0.98935,1e-05,2.03021]
[1777699069310,51.99,78091.74,0.0,0.98935,1e-05,2.03013]
[1777699074345,51.99,78096.72,0.0,0.98939,1e-05,2.02406]
[1777699074594,51.99,78096.72,0.0,0.98939,1e-05,2.02406]
[1777699074834,51.99,78096.72,0.0,0.98939,1e-05,2.02406]
[1777699075351,51.99,78096.9,0.0,0.98939,1e-05,2.02384]
[1777699075538,51.99,78096.9,0.0,0.98939,1e-05,2.02384]
[1777699075586,51.99,78096.9,0.0,0.98939,1e-05,2.02384]
[1777699081394,51.99,78099.81,0.0,0.98941,1e-05,2.0203]
[1777699083036,51.99,78101.99,0.0,0.98943,1e-05,2.01765]
[1777699083078,51.99,78101.99,0.0,0.98943,1e-05,2.01765]
[1777699083408,51.99,78102.03,0.0,0.98943,1e-05,2.0176]
[1777699084044,51.99,78102.03,0.0,0.98943,1e-05,2.0176]
[1777699084080,51.99,78102.03,0.0,0.98943,1e-05,2.0176]
[1777699089450,51.99,78102.61,0.0,0.98943,1e-05,2.0169]
[1777699090192,51.99,78102.61,0.0,0.98943,1e-05,2.0169]
[1777699090333,51.99,78102.61,0.0,0.98943,1e-05,2.0169]
[1777699090457,51.99,78102.64,0.0,0.98943,1e-05,2.01686]
[1777699091116,51.99,78102.64,0.0,0.98943,1e-05,2.01686]
[1777699091335,51.99,78102.64,0.0,0.98943,1e-05,2.01686]
[1777699094485,51.99,78105.68,0.0,0.98946,1e-05,2.01317]
[1777699096631,51.99,78104.37,0.0,0.98945,1e-05,2.01476]
[1777699096829,51.99,78104.37,0.0,0.98945,1e-05,2.01476]
[1777699097237,51.99,78104.37,0.0,0.98945,1e-05,2.01476]
[1777699097335,51.99,78104.37,0.0,0.98945,1e-05,2.01476]
[1777699097506,51.99,78103.92,0.0,0.98944,1e-05,2.01531]
[1777699102544,51.99,78104.1,0.0,0.98944,1e-05,2.01509]
[1777699108585,51.99,78104.03,0.0,0.98944,1e-05,2.01517]
[1777699114628,51.99,78103.82,0.0,0.98945,1e-05,2.01403]
[1777699117649,51.99,78106.3,0.0,0.98947,1e-05,2.01102]
[1777699118600,51.99,78106.3,0.0,0.98947,1e-05,2.01102]
[1777699118828,51.99,78106.3,0.0,0.98947,1e-05,2.01102]
[1777699118887,51.99,78106.69,0.0,0.98947,1e-05,2.01055]
[1777699119753,51.99,78106.69,0.0,0.98947,1e-05,2.01055]
[1777699119836,51.99,78106.69,0.0,0.98947,1e-05,2.01055]
[1777699123850,51.99,78106.68,0.0,0.98947,1e-05,2.01056]
[1777699124082,51.99,78106.68,0.0,0.98947,1e-05,2.01056]
[1777699124164,51.99,78107.76,0.0,0.98948,1e-05,2.00926]
[1777699125133,51.99,78107.76,0.0,0.98948,1e-05,2.00926]
[1777699125331,51.99,78107.76,0.0,0.98948,1e-05,2.00926]
[1777699125705,51.99,78111.04,0.0,0.9895,1e-05,2.00529]
[1777699130417,51.99,78112.87,0.0,0.98952,1e-05,2.00308]
[1777699130429,51.99,78112.18,0.0,0.98951,1e-05,2.00391]
[1777699130580,51.99,78112.18,0.0,0.98951,1e-05,2.00391]
[1777699131351,51.99,78112.18,0.0,0.98951,1e-05,2.00391]
[1777699131437,51.99,78113.37,0.0,0.98952,1e-05,2.00247]
[1777699131579,51.99,78113.37,0.0,0.98952,1e-05,2.00247]
[1777699137788,51.99,78112.96,0.0,0.98952,1e-05,2.00297]
[1777699141277,51.99,78113.13,0.0,0.98952,1e-05,2.00276]
[1777699141328,51.99,78113.13,0.0,0.98952,1e-05,2.00276]
[1777699141425,51.99,78114.42,0.0,0.98953,1e-05,2.00121]
[1777699142680,51.99,78115.63,0.0,0.98954,1e-05,1.99975]
[1777699142835,51.99,78115.63,0.0,0.98954,1e-05,1.99975]
[1777699149874,51.99,78115.4,0.0,0.98954,1e-05,2.00002]
[1777699151931,51.99,78115.3,0.0,0.98953,1e-05,2.00014]
[1777699152076,51.99,78115.3,0.0,0.98953,1e-05,2.00014]
[1777699152177,51.99,78116.72,0.0,0.98955,1e-05,1.99843]
[1777699153739,51.99,78116.72,0.0,0.98955,1e-05,1.99843]
[1777699153829,51.99,78116.72,0.0,0.98955,1e-05,1.99843]
[1777699158937,51.99,78115.78,0.0,0.98954,1e-05,1.99957]
[1777699160912,51.99,78115.39,0.0,0.98954,1e-05,2.00004]
[1777699161081,51.99,78115.39,0.0,0.98954,1e-05,2.00004]
[1777699161182,51.99,78114.84,0.0,0.98953,1e-05,2.0007]
[1777699163013,51.99,78115.56,0.0,0.98954,1e-05,1.99983]
[1777699163083,51.99,78115.56,0.0,0.98954,1e-05,1.99983]
[1777699169007,51.99,78115.11,0.0,0.98953,1e-05,2.00037]
[1777699169896,51.99,78115.11,0.0,0.98953,1e-05,2.00037]
[1777699170079,51.99,78115.11,0.0,0.98953,1e-05,2.00037]
[1777699171021,51.99,78111.71,0.0,0.98951,1e-05,2.00309]
[1777699171758,51.99,78111.71,0.0,0.98951,1e-05,2.00309]
[1777699171830,51.99,78111.71,0.0,0.98951,1e-05,2.00309]
[1777699172332,51.99,78111.71,0.0,0.98951,1e-05,2.00309]
[1777699172361,51.99,78111.71,0.0,0.98951,1e-05,2.00309]
[1777699179077,51.99,78111.22,0.0,0.98951,1e-05,2.00368]
[1777699182098,51.99,78108.23,0.0,0.98949,1e-05,2.0073]
[1777699182708,51.99,78108.23,0.0,0.98949,1e-05,2.0073]
[1777699182826,51.99,78108.23,0.0,0.98949,1e-05,2.0073]
[1777699188140,51.99,78107.11,0.0,0.98948,1e-05,2.00865]
[1777699191939,51.99,78106.84,0.0,0.98948,1e-05,2.00898]
[1777699192082,51.99,78106.84,0.0,0.98948,1e-05,2.00898]
[1777699195881,51.99,78105.73,0.0,0.98947,1e-05,2.01032]
[1777699196196,51.99,78068.65,0.0,0.98919,1e-05,2.05566]
[1777699197203,51.99,78046.95,0.0,0.98903,1e-05,2.08258]
[1777699198209,51.99,78046.05,0.0,0.98902,1e-05,2.0837]
[1777699199568,51.99,78046.05,0.0,0.98902,1e-05,2.0837]
[1777699200224,51.99,78045.99,0.0,0.98902,1e-05,2.08377]
[1777699201231,51.99,78053.05,0.0,0.98907,1e-05,2.07498]
[1777699204252,51.99,78050.92,0.0,0.98906,1e-05,2.07763]
[1777699205259,51.99,78048.66,0.0,0.98904,1e-05,2.08044]
[1777699208280,51.99,78050.53,0.0,0.98905,1e-05,2.07812]
[1777699209687,51.99,78050.62,0.0,0.98905,1e-05,2.078]
[1777699209832,51.99,78050.62,0.0,0.98905,1e-05,2.078]
[1777699218350,51.99,78049.6,0.0,0.98905,1e-05,2.07927]
[1777699218728,51.99,78049.6,0.0,0.98905,1e-05,2.07927]
[1777699220201,51.99,78049.73,0.0,0.98905,1e-05,2.07911]
[1777699220328,51.99,78049.73,0.0,0.98905,1e-05,2.07911]
[1777699226406,51.99,78049.37,0.0,0.98904,1e-05,2.07956]
[1777699231441,51.99,78050.46,0.0,0.98906,1e-05,2.07678]
[1777699233704,51.99,78050.86,0.0,0.98906,1e-05,2.07628]
[1777699233836,51.99,78050.86,0.0,0.98906,1e-05,2.07628]
[1777699237579,51.99,78050.87,0.0,0.98906,1e-05,2.07627]
[1777699237825,51.99,78050.92,0.0,0.98906,1e-05,2.07621]
[1777699238491,51.99,78050.79,0.0,0.98906,1e-05,2.07637]
[1777699243525,51.99,78049.54,0.0,0.98905,1e-05,2.07792]
[1777699246607,51.99,78049.4,0.0,0.98905,1e-05,2.0781]
[1777699246835,51.99,78048.86,0.0,0.98905,1e-05,2.07877]
[1777699253597,51.99,78048.54,0.0,0.98904,1e-05,2.07917]
[1777699256187,51.99,78048.47,0.0,0.98904,1e-05,2.07926]
[1777699256327,51.99,78048.47,0.0,0.98904,1e-05,2.07926]
[1777699265681,51.99,78048.55,0.0,0.98904,1e-05,2.07916]
[1777699268702,51.99,78036.87,0.0,0.98895,1e-05,2.09375]
[1777699269710,51.99,78033.13,0.0,0.98893,1e-05,2.09844]
[1777699270661,51.99,78033.13,0.0,0.98893,1e-05,2.09844]
[1777699272061,51.99,78033.36,0.0,0.98893,1e-05,2.09815]
[1777699272125,51.99,78033.27,0.0,0.98893,1e-05,2.09826]
[1777699277767,51.99,78036.36,0.0,0.98895,1e-05,2.09439]
[1777699280448,51.99,78036.63,0.0,0.98895,1e-05,2.09405]
[1777699280581,51.99,78036.63,0.0,0.98895,1e-05,2.09405]
[1777699285823,51.99,78036.17,0.0,0.98895,1e-05,2.09462]
[1777699290859,51.99,78037.88,0.0,0.98896,1e-05,2.09248]
[1777699293714,51.99,78042.26,0.0,0.989,1e-05,2.08557]
[1777699293828,51.99,78044.31,0.0,0.98902,1e-05,2.08302]
[1777699295931,51.99,78044.34,0.0,0.98902,1e-05,2.08298]
[1777699296083,51.99,78044.34,0.0,0.98902,1e-05,2.08298]
[1777699296084,51.99,78044.41,0.0,0.98902,1e-05,2.08289]
[1777699301935,51.99,78045.81,0.0,0.98903,1e-05,2.08114]
[1777699303075,51.99,78045.81,0.0,0.98903,1e-05,2.08114]
[1777699303335,51.99,78045.81,0.0,0.98903,1e-05,2.08114]
[1777699308984,51.99,78045.41,0.0,0.98903,1e-05,2.08164]
[1777699313831,51.99,78044.32,0.0,0.98902,1e-05,2.083]
[1777699314086,51.99,78044.32,0.0,0.98902,1e-05,2.083]
[1777699316212,51.99,78044.06,0.0,0.98902,1e-05,2.08333]
[1777699316329,51.99,78044.06,0.0,0.98902,1e-05,2.08333]
[1777699316421,51.99,78044.39,0.0,0.98902,1e-05,2.08292]
[1777699322076,51.99,78044.64,0.0,0.98902,1e-05,2.0826]
[1777699324372,51.99,78044.7,0.0,0.98902,1e-05,2.08253]
[1777699324583,51.99,78044.7,0.0,0.98902,1e-05,2.08253]
[1777699330132,51.99,78046.14,0.0,0.98903,1e-05,2.08073]
[1777699335083,51.99,78046.14,0.0,0.98903,1e-05,2.08073]
[1777699335329,51.99,78046.14,0.0,0.98903,1e-05,2.08073]
[1777699337585,51.99,78046.17,0.0,0.98903,1e-05,2.0807]
[1777699337683,51.99,78046.17,0.0,0.98903,1e-05,2.0807]
[1777699337834,51.99,78046.17,0.0,0.98903,1e-05,2.0807]
[1777699343223,51.99,78046.49,0.0,0.98904,1e-05,2.0803]
[1777699344230,51.99,78051.53,0.0,0.98907,1e-05,2.07402]
[1777699345503,51.99,78051.53,0.0,0.98907,1e-05,2.07402]
[1777699345578,51.99,78051.53,0.0,0.98907,1e-05,2.07402]
[1777699351280,51.99,78059.63,0.0,0.98914,1e-05,2.06255]
[1777699353382,51.99,78062.12,0.0,0.98916,1e-05,2.05947]
[1777699353580,51.99,78062.12,0.0,0.98916,1e-05,2.05947]
[1777699356171,51.99,78060.66,0.0,0.98915,1e-05,2.06128]
[1777699356327,51.99,78060.66,0.0,0.98915,1e-05,2.06128]
[1777699356428,51.99,78060.55,0.0,0.98915,1e-05,2.06142]
[1777699362835,51.99,78060.12,0.0,0.98915,1e-05,2.06195]
[1777699363079,51.99,78060.12,0.0,0.98915,1e-05,2.06195]
[1777699368398,51.99,78059.58,0.0,0.98914,1e-05,2.06262]
[1777699373434,51.99,78059.43,0.0,0.98914,1e-05,2.0628]
[1777699378634,51.99,78059.37,0.0,0.98914,1e-05,2.06288]
[1777699378829,51.99,78059.37,0.0,0.98914,1e-05,2.06288]
[1777699381367,51.99,78059.32,0.0,0.98914,1e-05,2.06294]
[1777699381584,51.99,78059.32,0.0,0.98914,1e-05,2.06294]
[1777699381678,51.99,78059.32,0.0,0.98914,1e-05,2.06294]
[1777699387532,51.99,78059.31,0.0,0.98914,1e-05,2.06295]
[1777699391280,51.99,78060.06,0.0,0.98915,1e-05,2.06202]
[1777699391329,51.99,78060.06,0.0,0.98915,1e-05,2.06202]
[1777699395071,51.99,78060.03,0.0,0.98915,1e-05,2.06206]
[1777699395084,51.99,78060.03,0.0,0.98915,1e-05,2.06206]
[1777699395170,51.99,78060.03,0.0,0.98915,1e-05,2.06206]
[1777699398019,51.99,78062.15,0.0,0.98916,1e-05,2.05944]
[1777699398081,51.99,78062.15,0.0,0.98916,1e-05,2.05944]
[1777699403644,51.99,78063.12,0.0,0.98917,1e-05,2.05824]
[1777699403920,51.99,78063.12,0.0,0.98917,1e-05,2.05824]
[1777699404077,51.99,78063.12,0.0,0.98917,1e-05,2.05824]
[1777699405787,51.99,78063.12,0.0,0.98917,1e-05,2.05824]
[1777699405832,51.99,78063.12,0.0,0.98917,1e-05,2.05824]
[1777699405889,51.99,78063.08,0.0,0.98917,1e-05,2.05829]
[1777699408885,51.99,78063.06,0.0,0.98917,1e-05,2.05831]
[1777699409076,51.99,78063.76,0.0,0.98918,1e-05,2.05745]
[1777699412075,51.99,78063.29,0.0,0.98918,1e-05,2.05661]
[1777699417741,51.99,78063.2,0.0,0.98918,1e-05,2.05672]
[1777699422777,51.99,78063.32,0.0,0.98918,1e-05,2.05657]
[1777699424994,51.99,78063.41,0.0,0.98918,1e-05,2.05646]
[1777699425083,51.99,78063.41,0.0,0.98918,1e-05,2.05646]
[1777699425798,51.99,78063.4,0.0,0.98918,1e-05,2.05648]
[1777699430833,51.99,78063.25,0.0,0.98918,1e-05,2.05666]
[1777699435869,51.99,78063.68,0.0,0.98918,1e-05,2.05613]
[1777699440904,51.99,78062.38,0.0,0.98917,1e-05,2.05774]
[1777699444081,51.99,78061.52,0.0,0.98917,1e-05,2.0588]
[1777699453995,51.99,78062.57,0.0,0.98917,1e-05,2.0575]
[1777699457989,51.99,78063.23,0.0,0.98918,1e-05,2.05669]
[1777699458085,51.99,78063.23,0.0,0.98918,1e-05,2.05669]
[1777699458692,51.99,78063.23,0.0,0.98918,1e-05,2.05669]
[1777699458830,51.99,78063.23,0.0,0.98918,1e-05,2.05669]
[1777699458931,51.99,78063.11,0.0,0.98918,1e-05,2.05683]
[1777699464064,51.99,78061.9,0.0,0.98917,1e-05,2.05833]
[1777699466287,51.99,78061.9,0.0,0.98917,1e-05,2.05833]
[1777699466335,51.99,78061.9,0.0,0.98917,1e-05,2.05833]
[1777699466648,51.99,78061.9,0.0,0.98917,1e-05,2.05833]
[1777699466830,51.99,78061.9,0.0,0.98917,1e-05,2.05833]
[1777699466929,51.99,78061.83,0.0,0.98917,1e-05,2.05842]
[1777699472121,51.99,78060.34,0.0,0.98916,1e-05,2.05884]
[1777699476328,51.99,78058.56,0.0,0.98915,1e-05,2.06104]
[1777699476582,51.99,78058.56,0.0,0.98915,1e-05,2.06104]
[1777699476967,51.99,78058.56,0.0,0.98915,1e-05,2.06104]
[1777699476657,51.99,78058.22,0.0,0.98915,1e-05,2.06146]
[1777699477078,51.99,78058.22,0.0,0.98915,1e-05,2.06146]
[1777699482191,51.99,78058.57,0.0,0.98915,1e-05,2.06103]
[1777699486960,51.99,78059.71,0.0,0.98916,1e-05,2.05962]
[1777699487088,51.99,78059.71,0.0,0.98916,1e-05,2.05962]
[1777699487476,51.99,78059.71,0.0,0.98916,1e-05,2.05962]
[1777699487580,51.99,78059.71,0.0,0.98916,1e-05,2.05962]
[1777699487681,51.99,78059.71,0.0,0.98916,1e-05,2.05962]
[1777699493268,51.99,78061.1,0.0,0.98917,1e-05,2.0579]
[1777699496695,51.99,78064.26,0.0,0.98919,1e-05,2.054]
[1777699496832,51.99,78064.26,0.0,0.98919,1e-05,2.054]
[1777699496914,51.99,78064.3,0.0,0.98919,1e-05,2.05395]
[1777699497230,51.99,78064.3,0.0,0.98919,1e-05,2.05395]
[1777699497330,51.99,78064.3,0.0,0.98919,1e-05,2.05395]
[1777699503337,51.99,78063.0,0.0,0.98918,1e-05,2.05555]
[1777699504872,51.99,78063.0,0.0,0.98918,1e-05,2.05555]
[1777699504938,51.99,78062.85,0.0,0.98918,1e-05,2.05574]
[1777699505085,51.99,78062.85,0.0,0.98918,1e-05,2.05574]
[1777699505487,51.99,78062.85,0.0,0.98918,1e-05,2.05574]
[1777699505578,51.99,78062.85,0.0,0.98918,1e-05,2.05574]
[1777699513407,51.99,78063.09,0.0,0.98919,1e-05,2.05544]
[1777699518445,51.99,78059.94,0.0,0.98916,1e-05,2.05933]
[1777699520219,51.99,78059.68,0.0,0.98916,1e-05,2.05966]
[1777699520338,51.99,78059.68,0.0,0.98916,1e-05,2.05966]
[1777699520746,51.99,78059.68,0.0,0.98916,1e-05,2.05966]
[1777699520831,51.99,78059.68,0.0,0.98916,1e-05,2.05966]
[1777699520845,51.99,78059.46,0.0,0.98916,1e-05,2.05993]
[1777699527508,51.99,78059.86,0.0,0.98916,1e-05,2.05943]
[1777699532539,51.99,78059.62,0.0,0.98917,1e-05,2.05831]
[1777699532575,51.99,78059.62,0.0,0.98917,1e-05,2.05831]
[1777699532640,51.99,78059.82,0.0,0.98917,1e-05,2.05807]
[1777699537709,51.99,78059.37,0.0,0.98916,1e-05,2.05862]
[1777699537829,51.99,78059.37,0.0,0.98916,1e-05,2.05862]
[1777699544627,51.99,78058.33,0.0,0.98916,1e-05,2.05991]
[1777699547821,51.99,78058.53,0.0,0.98916,1e-05,2.05966]
[1777699547862,51.99,78058.52,0.0,0.98916,1e-05,2.05967]
[1777699548082,51.99,78058.52,0.0,0.98916,1e-05,2.05967]
[1777699548144,51.99,78058.52,0.0,0.98916,1e-05,2.05967]
[1777699548329,51.99,78058.52,0.0,0.98916,1e-05,2.05967]
[1777699553690,51.99,78058.11,0.0,0.98915,1e-05,2.06018]
[1777699555659,51.99,78058.82,0.0,0.98916,1e-05,2.0593]
[1777699555833,51.99,78058.82,0.0,0.98916,1e-05,2.0593]
[1777699555864,51.99,78059.61,0.0,0.98917,1e-05,2.05832]
[1777699556177,51.99,78059.61,0.0,0.98917,1e-05,2.05832]
[1777699556332,51.99,78059.61,0.0,0.98917,1e-05,2.05832]
[1777699561746,51.99,78059.75,0.0,0.98917,1e-05,2.05815]
[1777699566782,51.99,78059.8,0.0,0.98917,1e-05,2.05809]
[1777699571817,51.99,78059.97,0.0,0.98917,1e-05,2.05788]
[1777699576515,51.99,78060.1,0.0,0.98917,1e-05,2.05772]
[1777699576586,51.99,78060.1,0.0,0.98917,1e-05,2.05772]
[1777699576923,51.99,78060.1,0.0,0.98917,1e-05,2.05772]
[1777699577025,51.99,78060.1,0.0,0.98917,1e-05,2.05772]
[1777699577081,51.99,78060.1,0.0,0.98917,1e-05,2.05772]
[1777699582894,51.99,78060.23,0.0,0.98917,1e-05,2.05756]
[1777699584907,51.99,78064.21,0.0,0.9892,1e-05,2.05265]
[1777699586702,51.99,78064.22,0.0,0.9892,1e-05,2.05263]
[1777699586841,51.99,78064.22,0.0,0.9892,1e-05,2.05263]
[1777699586922,51.99,78064.15,0.0,0.9892,1e-05,2.05272]
[1777699587219,51.99,78064.15,0.0,0.9892,1e-05,2.05272]
[1777699587336,51.99,78064.15,0.0,0.9892,1e-05,2.05272]
[1777699593971,51.99,78064.1,0.0,0.98921,1e-05,2.05137]
[1777699596269,51.99,78064.1,0.0,0.98921,1e-05,2.05137]
[1777699596326,51.99,78064.1,0.0,0.98921,1e-05,2.05137]
[1777699596796,51.99,78064.1,0.0,0.98921,1e-05,2.05137]
[1777699596834,51.99,78064.1,0.0,0.98921,1e-05,2.05137]
[1777699596994,51.99,78064.36,0.0,0.98921,1e-05,2.05105]
[1777699602029,51.99,78063.64,0.0,0.9892,1e-05,2.05193]
[1777699607066,51.99,78065.07,0.0,0.98921,1e-05,2.05017]
[1777699611689,51.99,78061.81,0.0,0.98919,1e-05,2.05419]
[1777699611840,51.99,78061.81,0.0,0.98919,1e-05,2.05419]
[1777699612101,51.99,78061.77,0.0,0.98919,1e-05,2.05424]
[1777699612315,51.99,78061.77,0.0,0.98919,1e-05,2.05424]
[1777699612335,51.99,78061.77,0.0,0.98919,1e-05,2.05424]
[1777699618143,51.99,78062.09,0.0,0.98919,1e-05,2.05385]
[1777699624185,51.99,78061.92,0.0,0.98919,1e-05,2.05406]
[1777699629220,51.99,78061.84,0.0,0.98919,1e-05,2.05415]
[1777699635262,51.99,78061.75,0.0,0.98919,1e-05,2.05427]
[1777699641304,51.99,78062.13,0.0,0.98919,1e-05,2.0538]
[1777699646312,51.99,78062.26,0.0,0.98919,1e-05,2.05364]
[1777699646333,51.99,78062.26,0.0,0.98919,1e-05,2.05364]
[1777699647000,51.99,78062.26,0.0,0.98919,1e-05,2.05364]
[1777699647084,51.99,78062.26,0.0,0.98919,1e-05,2.05364]
[1777699647092,51.99,78061.99,0.0,0.98919,1e-05,2.05397]
[1777699654395,51.99,78061.91,0.0,0.9892,1e-05,2.05265]
[1777699659430,51.99,78061.7,0.0,0.9892,1e-05,2.05291]
[1777699664465,51.99,78061.86,0.0,0.9892,1e-05,2.05271]
[1777699666742,51.99,78061.86,0.0,0.9892,1e-05,2.05271]
[1777699666829,51.99,78061.86,0.0,0.9892,1e-05,2.05271]
[1777699666936,51.99,78061.86,0.0,0.9892,1e-05,2.05271]
[1777699667083,51.99,78061.86,0.0,0.9892,1e-05,2.05271]
[1777699667146,51.99,78061.91,0.0,0.9892,1e-05,2.05265]
[1777699672521,51.99,78061.44,0.0,0.98919,1e-05,2.05323]
[1777699677556,51.99,78061.42,0.0,0.98919,1e-05,2.05326]
[1777699679558,51.99,78061.42,0.0,0.98919,1e-05,2.05326]
[1777699679584,51.99,78061.42,0.0,0.98919,1e-05,2.05326]
[1777699680157,51.99,78061.42,0.0,0.98919,1e-05,2.05326]
[1777699679659,51.99,78061.42,0.0,0.98919,1e-05,2.05326]
[1777699680333,51.99,78061.42,0.0,0.98919,1e-05,2.05326]
[1777699685374,51.99,78058.54,0.0,0.98917,1e-05,2.05681]
[1777699685580,51.99,78058.54,0.0,0.98917,1e-05,2.05681]
[1777699685906,51.99,78058.54,0.0,0.98917,1e-05,2.05681]
[1777699686084,51.99,78058.54,0.0,0.98917,1e-05,2.05681]
[1777699686177,51.99,78058.53,0.0,0.98917,1e-05,2.05682]
[1777699691654,51.99,78057.34,0.0,0.98916,1e-05,2.0583]
[1777699694174,51.99,78055.99,0.0,0.98915,1e-05,2.05996]
[1777699694329,51.99,78054.97,0.0,0.98914,1e-05,2.06123]
[1777699694844,51.99,78054.97,0.0,0.98914,1e-05,2.06123]
[1777699695078,51.99,78054.97,0.0,0.98914,1e-05,2.06123]
[1777699695107,51.99,78054.78,0.0,0.98914,1e-05,2.06146]
[1777699700717,51.99,78055.19,0.0,0.98915,1e-05,2.06095]
[1777699703714,51.99,78058.27,0.0,0.98917,1e-05,2.05715]
[1777699703831,51.99,78058.27,0.0,0.98917,1e-05,2.05715]
[1777699703922,51.99,78058.13,0.0,0.98917,1e-05,2.05732]
[1777699704572,51.99,78058.13,0.0,0.98917,1e-05,2.05732]
[1777699704833,51.99,78058.13,0.0,0.98917,1e-05,2.05732]
[1777699710787,51.99,78057.94,0.0,0.98917,1e-05,2.05755]
[1777699715822,51.99,78057.71,0.0,0.98917,1e-05,2.05642]
[1777699720857,51.99,78057.98,0.0,0.98917,1e-05,2.05609]
[1777699725892,51.99,78058.05,0.0,0.98918,1e-05,2.056]
[1777699732941,51.99,78057.05,0.0,0.98917,1e-05,2.05724]
[1777699740117,51.99,78057.05,0.0,0.98917,1e-05,2.05724]
[1777699740142,51.99,78056.95,0.0,0.98917,1e-05,2.05736]
[1777699740330,51.99,78056.95,0.0,0.98917,1e-05,2.05736]
[1777699740946,51.99,78056.95,0.0,0.98917,1e-05,2.05736]
[1777699741084,51.99,78056.95,0.0,0.98917,1e-05,2.05736]
[1777699741177,51.99,78056.88,0.0,0.98917,1e-05,2.05745]
[1777699748046,51.99,78056.61,0.0,0.98916,1e-05,2.05778]
[1777699750060,51.99,78060.7,0.0,0.9892,1e-05,2.05273]
[1777699751018,51.99,78060.7,0.0,0.9892,1e-05,2.05273]
[1777699751081,51.99,78060.7,0.0,0.9892,1e-05,2.05273]
[1777699751119,51.99,78062.54,0.0,0.98921,1e-05,2.05046]
[1777699751924,51.99,78062.54,0.0,0.98921,1e-05,2.05046]
[1777699752084,51.99,78062.54,0.0,0.98921,1e-05,2.05046]
[1777699753081,51.99,78075.66,0.0,0.98931,1e-05,2.03434]
[1777699754088,51.99,78079.17,0.0,0.98934,1e-05,2.03005]
[1777699755096,51.99,78081.44,0.0,0.98935,1e-05,2.02728]
[1777699755438,51.99,78081.44,0.0,0.98935,1e-05,2.02728]
[1777699755580,51.99,78081.44,0.0,0.98935,1e-05,2.02728]
[1777699756102,51.99,78083.13,0.0,0.98937,1e-05,2.02521]
[1777699756986,51.99,78083.13,0.0,0.98937,1e-05,2.02521]
[1777699757081,51.99,78083.13,0.0,0.98937,1e-05,2.02521]
[1777699762145,51.99,78084.95,0.0,0.98938,1e-05,2.02299]
[1777699764425,51.99,78087.4,0.0,0.9894,1e-05,2.02001]
[1777699764579,51.99,78087.4,0.0,0.9894,1e-05,2.02001]
[1777699764776,51.99,78087.4,0.0,0.9894,1e-05,2.02001]
[1777699764836,51.99,78087.4,0.0,0.9894,1e-05,2.02001]
[1777699765166,51.99,78089.05,0.0,0.98941,1e-05,2.018]
[1777699771170,51.99,78090.38,0.0,0.98942,1e-05,2.01638]
[1777699771208,51.99,78090.36,0.0,0.98943,1e-05,2.01501]
[1777699771330,51.99,78090.36,0.0,0.98943,1e-05,2.01501]
[1777699772183,51.99,78090.36,0.0,0.98943,1e-05,2.01501]
[1777699772215,51.99,78090.57,0.0,0.98943,1e-05,2.01475]
[1777699772332,51.99,78090.57,0.0,0.98943,1e-05,2.01475]
[1777699777586,51.99,78093.01,0.0,0.98945,1e-05,2.01179]
[1777699777832,51.99,78093.01,0.0,0.98945,1e-05,2.01179]
[1777699778259,51.99,78093.2,0.0,0.98945,1e-05,2.01156]
[1777699778316,51.99,78093.2,0.0,0.98945,1e-05,2.01156]
[1777699778339,51.99,78093.2,0.0,0.98945,1e-05,2.01156]
[1777699781280,51.99,78096.52,0.0,0.98947,1e-05,2.00754]
[1777699784344,51.99,78096.78,0.0,0.98947,1e-05,2.00722]
[1777699784578,51.99,78096.78,0.0,0.98947,1e-05,2.00722]
[1777699785217,51.99,78096.78,0.0,0.98947,1e-05,2.00722]
[1777699784661,51.99,78096.95,0.0,0.98948,1e-05,2.00702]
[1777699785329,51.99,78096.95,0.0,0.98948,1e-05,2.00702]
[1777699789046,51.99,78097.09,0.0,0.98948,1e-05,2.00685]
[1777699789080,51.99,78097.09,0.0,0.98948,1e-05,2.00685]
[1777699789147,51.99,78097.47,0.0,0.98948,1e-05,2.00639]
[1777699790230,51.99,78097.47,0.0,0.98948,1e-05,2.00639]
[1777699790332,51.99,78097.75,0.0,0.98948,1e-05,2.00605]
[1777699795064,51.99,78097.83,0.0,0.98948,1e-05,2.00595]
[1777699795077,51.99,78097.83,0.0,0.98948,1e-05,2.00595]
[1777699795165,51.99,78096.96,0.0,0.98948,1e-05,2.007]
[1777699796668,51.99,78096.58,0.0,0.98947,1e-05,2.00746]
[1777699796831,51.99,78096.58,0.0,0.98947,1e-05,2.00746]
[1777699802427,51.99,78096.97,0.0,0.98948,1e-05,2.00699]
[1777699803847,51.99,78096.97,0.0,0.98948,1e-05,2.00699]
[1777699804080,51.99,78096.97,0.0,0.98948,1e-05,2.00699]
[1777699804178,51.99,78097.26,0.0,0.98948,1e-05,2.00664]
[1777699805001,51.99,78097.26,0.0,0.98948,1e-05,2.00664]
[1777699805087,51.99,78097.26,0.0,0.98948,1e-05,2.00664]
[1777699811490,51.99,78097.7,0.0,0.98948,1e-05,2.00611]
[1777699818542,51.99,78097.21,0.0,0.98948,1e-05,2.0067]
[1777699820708,51.99,78097.21,0.0,0.98948,1e-05,2.0067]
[1777699820827,51.99,78097.21,0.0,0.98948,1e-05,2.0067]
[1777699820927,51.99,78096.92,0.0,0.98948,1e-05,2.00705]
[1777699822050,51.99,78096.92,0.0,0.98948,1e-05,2.00705]
[1777699822085,51.99,78096.92,0.0,0.98948,1e-05,2.00705]
[1777699827605,51.99,78096.58,0.0,0.98947,1e-05,2.00746]
[1777699829560,51.99,78096.67,0.0,0.98947,1e-05,2.00735]
[1777699829578,51.99,78096.67,0.0,0.98947,1e-05,2.00735]
[1777699829956,51.99,78096.67,0.0,0.98947,1e-05,2.00735]
[1777699830088,51.99,78096.67,0.0,0.98947,1e-05,2.00735]
[1777699830184,51.99,78097.1,0.0,0.98948,1e-05,2.00683]
[1777699835661,51.99,78097.59,0.0,0.98949,1e-05,2.00485]
[1777699840698,51.99,78097.79,0.0,0.98949,1e-05,2.0046]
[1777699843382,51.99,78097.93,0.0,0.98949,1e-05,2.00444]
[1777699843584,51.99,78097.93,0.0,0.98949,1e-05,2.00444]
[1777699843719,51.99,78097.89,0.0,0.98949,1e-05,2.00448]
[1777699845222,51.99,78097.89,0.0,0.98949,1e-05,2.00448]
[1777699845330,51.99,78097.89,0.0,0.98949,1e-05,2.00448]
[1777699850771,51.99,78097.84,0.0,0.98949,1e-05,2.00454]
[1777699855806,51.99,78099.25,0.0,0.9895,1e-05,2.00284]
[1777699857565,51.99,78098.98,0.0,0.9895,1e-05,2.00317]
[1777699857576,51.99,78098.98,0.0,0.9895,1e-05,2.00317]
[1777699857820,51.99,78099.18,0.0,0.9895,1e-05,2.00292]
[1777699858808,51.99,78099.18,0.0,0.9895,1e-05,2.00292]
[1777699858831,51.99,78099.18,0.0,0.9895,1e-05,2.00292]
[1777699863860,51.99,78099.12,0.0,0.9895,1e-05,2.003]
[1777699868078,51.99,78100.18,0.0,0.98951,1e-05,2.00171]
[1777699868145,51.99,78102.37,0.0,0.98952,1e-05,1.99907]
[1777699869827,51.99,78103.63,0.0,0.98953,1e-05,1.99755]
[1777699870080,51.99,78103.63,0.0,0.98953,1e-05,1.99755]
[1777699872088,51.99,78103.63,0.0,0.98953,1e-05,1.99755]
[1777699872095,51.99,78104.71,0.0,0.98954,1e-05,1.99625]
[1777699877960,51.99,78105.94,0.0,0.98955,1e-05,1.99476]
[1777699878732,51.99,78105.94,0.0,0.98955,1e-05,1.99476]
[1777699878830,51.99,78105.94,0.0,0.98955,1e-05,1.99476]
[1777699879089,51.99,78105.94,0.0,0.98955,1e-05,1.99476]
[1777699879324,51.99,78105.94,0.0,0.98955,1e-05,1.99476]
[1777699879154,51.99,78105.94,0.0,0.98955,1e-05,1.99476]
[1777699879974,51.99,78109.76,0.0,0.98958,1e-05,1.99016]
[1777699880981,51.99,78113.44,0.0,0.9896,1e-05,1.98574]
[1777699881988,51.99,78115.62,0.0,0.98962,1e-05,1.98313]
[1777699884007,51.99,78118.42,0.0,0.98964,1e-05,1.97977]
[1777699885009,51.99,78121.03,0.0,0.98966,1e-05,1.97665]
[1777699886016,51.99,78124.57,0.0,0.98969,1e-05,1.97242]
[1777699887741,51.99,78124.47,0.0,0.98969,1e-05,1.97254]
[1777699887829,51.99,78124.47,0.0,0.98969,1e-05,1.97254]
[1777699890339,51.99,78126.38,0.0,0.9897,1e-05,1.97026]
[1777699890044,51.99,78131.16,0.0,0.98973,1e-05,1.96456]
[1777699891375,51.99,78135.28,0.0,0.98977,1e-05,1.95829]
[1777699891625,51.99,78135.28,0.0,0.98977,1e-05,1.95829]
[1777699892058,51.99,78135.48,0.0,0.98977,1e-05,1.95806]
[1777699894853,51.99,78135.24,0.0,0.98977,1e-05,1.95834]
[1777699895081,51.99,78135.24,0.0,0.98977,1e-05,1.95834]
[1777699899107,51.99,78131.04,0.0,0.98974,1e-05,1.96333]
[1777699901173,51.99,78130.26,0.0,0.98973,1e-05,1.96426]
[1777699901331,51.99,78130.26,0.0,0.98973,1e-05,1.96426]
[1777699902818,51.99,78130.07,0.0,0.98973,1e-05,1.96448]
[1777699902833,51.99,78130.07,0.0,0.98973,1e-05,1.96448]
[1777699902870,51.99,78130.07,0.0,0.98973,1e-05,1.96448]
[1777699908170,51.99,78133.96,0.0,0.98976,1e-05,1.95986]
[1777699908599,51.99,78133.96,0.0,0.98976,1e-05,1.95986]
[1777699908832,51.99,78133.96,0.0,0.98976,1e-05,1.95986]
[1777699914212,51.99,78143.82,0.0,0.98983,1e-05,1.94818]
[1777699916848,51.99,78146.27,0.0,0.98985,1e-05,1.94528]
[1777699917080,51.99,78146.27,0.0,0.98985,1e-05,1.94528]
[1777699918443,51.99,78145.49,0.0,0.98985,1e-05,1.9462]
[1777699918583,51.99,78145.49,0.0,0.98985,1e-05,1.9462]
[1777699919247,51.99,78146.15,0.0,0.98985,1e-05,1.94543]
[1777699923645,51.99,78144.7,0.0,0.98984,1e-05,1.94714]
[1777699923829,51.99,78144.7,0.0,0.98984,1e-05,1.94714]
[1777699929317,51.99,78143.82,0.0,0.98983,1e-05,1.94818]
[1777699935359,51.99,78143.66,0.0,0.98983,1e-05,1.94837]
[1777699937169,51.99,78143.66,0.0,0.98983,1e-05,1.94837]
[1777699937330,51.99,78143.66,0.0,0.98983,1e-05,1.94837]
[1777699938984,51.99,78144.05,0.0,0.98983,1e-05,1.94791]
[1777699939085,51.99,78144.05,0.0,0.98983,1e-05,1.94791]
[1777699939386,51.99,78144.3,0.0,0.98984,1e-05,1.94761]
[1777699942551,51.99,78146.95,0.0,0.98986,1e-05,1.94448]
[1777699942592,51.99,78146.95,0.0,0.98986,1e-05,1.94448]
[1777699948139,51.99,78150.31,0.0,0.98988,1e-05,1.94052]
[1777699948335,51.99,78150.31,0.0,0.98988,1e-05,1.94052]
[1777699949295,51.99,78150.95,0.0,0.98988,1e-05,1.93977]
[1777699949342,51.99,78150.95,0.0,0.98988,1e-05,1.93977]
[1777699949459,51.99,78151.79,0.0,0.98989,1e-05,1.93878]
[1777699954830,51.99,78153.77,0.0,0.98991,1e-05,1.93509]
[1777699955084,51.99,78153.77,0.0,0.98991,1e-05,1.93509]
[1777699958522,51.99,78157.89,0.0,0.98994,1e-05,1.93025]
[1777699959656,51.99,78157.89,0.0,0.98994,1e-05,1.93025]
[1777699959831,51.99,78157.89,0.0,0.98994,1e-05,1.93025]
[1777699959890,51.99,78158.24,0.0,0.98994,1e-05,1.92984]
[1777699962054,51.99,78161.55,0.0,0.98997,1e-05,1.92596]
[1777699962085,51.99,78161.55,0.0,0.98997,1e-05,1.92596]
[1777699967584,51.99,78164.34,0.0,0.98999,1e-05,1.92269]
[1777699972620,51.99,78166.61,0.0,0.99,1e-05,1.92004]
[1777699973626,51.99,78160.59,0.0,0.98996,1e-05,1.92708]
[1777699975909,51.99,78158.21,0.0,0.98994,1e-05,1.92987]
[1777699976080,51.99,78158.21,0.0,0.98994,1e-05,1.92987]
[1777699978110,51.99,78158.58,0.0,0.98995,1e-05,1.92944]
[1777699978326,51.99,78158.58,0.0,0.98995,1e-05,1.92944]
[1777699978426,51.99,78158.18,0.0,0.98994,1e-05,1.92991]
[1777699982789,51.99,78157.24,0.0,0.98994,1e-05,1.93101]
[1777699982835,51.99,78157.24,0.0,0.98994,1e-05,1.93101]
[1777699989739,51.99,78158.48,0.0,0.98995,1e-05,1.92956]
[1777699994776,51.99,78158.05,0.0,0.98994,1e-05,1.93006]
[1777700003839,51.99,78158.35,0.0,0.98994,1e-05,1.92971]
[1777700006028,51.99,78158.48,0.0,0.98995,1e-05,1.92956]
[1777700006082,51.99,78158.48,0.0,0.98995,1e-05,1.92956]
[1777700008383,51.99,78158.48,0.0,0.98995,1e-05,1.92956]
[1777700008484,51.99,78158.48,0.0,0.98995,1e-05,1.92956]
[1777700008577,51.99,78158.48,0.0,0.98995,1e-05,1.92956]
[1777700013909,51.99,78158.37,0.0,0.98995,1e-05,1.92833]
[1777700018944,51.99,78159.2,0.0,0.98996,1e-05,1.92735]
[1777700023979,51.99,78158.36,0.0,0.98995,1e-05,1.92834]
[1777700030021,51.99,78159.72,0.0,0.98996,1e-05,1.92674]
[1777700031937,51.99,78160.15,0.0,0.98996,1e-05,1.92624]
[1777700032082,51.99,78160.15,0.0,0.98996,1e-05,1.92624]
[1777700034049,51.99,78164.31,0.0,0.98999,1e-05,1.92137]
[1777700036409,51.99,78164.9,0.0,0.99,1e-05,1.92068]
[1777700036577,51.99,78165.04,0.0,0.99,1e-05,1.92052]
[1777700036728,51.99,78165.04,0.0,0.99,1e-05,1.92052]
[1777700036833,51.99,78165.04,0.0,0.99,1e-05,1.92052]
[1777700037070,51.99,78165.81,0.0,0.99,1e-05,1.91962]
[1777700042228,51.99,78167.42,0.0,0.99002,1e-05,1.91774]
[1777700042325,51.99,78167.42,0.0,0.99002,1e-05,1.91774]
[1777700046385,51.99,78164.86,0.0,0.99,1e-05,1.92073]
[1777700046386,51.99,78163.17,0.0,0.98999,1e-05,1.92271]
[1777700046580,51.99,78163.17,0.0,0.98999,1e-05,1.92271]
[1777700046847,51.99,78163.17,0.0,0.98999,1e-05,1.92271]
[1777700047093,51.99,78163.17,0.0,0.98999,1e-05,1.92271]
[1777700051707,51.99,78162.57,0.0,0.98998,1e-05,1.92341]
[1777700051830,51.99,78162.57,0.0,0.98998,1e-05,1.92341]
[1777700052174,51.99,78162.49,0.0,0.98998,1e-05,1.9235]
[1777700053507,51.99,78162.49,0.0,0.98998,1e-05,1.9235]
[1777700053575,51.99,78162.35,0.0,0.98998,1e-05,1.92367]
[1777700055196,51.99,78152.62,0.0,0.98991,1e-05,1.93508]
[1777700056203,51.99,78148.05,0.0,0.98988,1e-05,1.94045]
[1777700056876,51.99,78148.05,0.0,0.98988,1e-05,1.94045]
[1777700057077,51.99,78148.05,0.0,0.98988,1e-05,1.94045]
[1777700060139,51.99,78147.41,0.0,0.98987,1e-05,1.94121]
[1777700060338,51.99,78147.41,0.0,0.98987,1e-05,1.94121]
[1777700060385,51.99,78147.44,0.0,0.98987,1e-05,1.94117]
[1777700062946,51.99,78148.71,0.0,0.98988,1e-05,1.93968]
[1777700063074,51.99,78148.71,0.0,0.98988,1e-05,1.93968]
[1777700068287,51.99,78145.18,0.0,0.98986,1e-05,1.94384]
[1777700073322,51.99,78145.83,0.0,0.98987,1e-05,1.94171]
[1777700073784,51.99,78145.83,0.0,0.98987,1e-05,1.94171]
[1777700073836,51.99,78145.83,0.0,0.98987,1e-05,1.94171]
[1777700074329,51.99,78145.88,0.0,0.98987,1e-05,1.94165]
[1777700078075,51.99,78148.13,0.0,0.98988,1e-05,1.939]
[1777700083392,51.99,78148.45,0.0,0.98989,1e-05,1.93862]
[1777700089434,51.99,78148.47,0.0,0.98989,1e-05,1.9386]
[1777700096483,51.99,78148.39,0.0,0.98989,1e-05,1.93869]
[1777700101519,51.99,78148.44,0.0,0.98989,1e-05,1.93863]
[1777700107560,51.99,78147.18,0.0,0.98988,1e-05,1.94012]
[1777700112118,51.99,78145.31,0.0,0.98986,1e-05,1.94232]
[1777700112333,51.99,78145.31,0.0,0.98986,1e-05,1.94232]
[1777700112595,51.99,78144.64,0.0,0.98986,1e-05,1.94311]
[1777700113624,51.99,78144.64,0.0,0.98986,1e-05,1.94311]
[1777700113829,51.99,78144.3,0.0,0.98986,1e-05,1.94351]
[1777700121722,51.99,78144.11,0.0,0.98986,1e-05,1.94374]
[1777700121828,51.99,78144.11,0.0,0.98986,1e-05,1.94374]
[1777700121927,51.99,78143.75,0.0,0.98985,1e-05,1.94416]
[1777700122971,51.99,78143.75,0.0,0.98985,1e-05,1.94416]
[1777700123076,51.99,78143.75,0.0,0.98985,1e-05,1.94416]
[1777700129595,51.99,78143.98,0.0,0.98985,1e-05,1.94389]
[1777700129639,51.99,78144.03,0.0,0.98986,1e-05,1.94383]
[1777700129829,51.99,78144.03,0.0,0.98986,1e-05,1.94383]
[1777700130119,51.99,78144.03,0.0,0.98986,1e-05,1.94383]
[1777700130327,51.99,78144.03,0.0,0.98986,1e-05,1.94383]
[1777700139789,51.99,78144.54,0.0,0.98987,1e-05,1.94186]
[1777700144823,51.99,78144.09,0.0,0.98986,1e-05,1.94239]
[1777700146107,51.99,78144.09,0.0,0.98986,1e-05,1.94239]
[1777700146336,51.99,78144.09,0.0,0.98986,1e-05,1.94239]
[1777700146437,51.99,78144.09,0.0,0.98986,1e-05,1.94239]
[1777700146710,51.99,78144.09,0.0,0.98986,1e-05,1.94239]
[1777700146833,51.99,78144.09,0.0,0.98986,1e-05,1.94239]
[1777700151873,51.99,78144.22,0.0,0.98986,1e-05,1.94224]
[1777700156908,51.99,78144.31,0.0,0.98986,1e-05,1.94213]
[1777700161309,51.99,78144.25,0.0,0.98986,1e-05,1.9422]
[1777700161332,51.99,78144.25,0.0,0.98986,1e-05,1.9422]
[1777700161334,51.99,78144.08,0.0,0.98986,1e-05,1.9424]
[1777700163101,51.99,78144.05,0.0,0.98986,1e-05,1.94244]
[1777700163328,51.99,78144.05,0.0,0.98986,1e-05,1.94244]
[1777700168992,51.99,78144.33,0.0,0.98986,1e-05,1.94211]
[1777700174027,51.99,78144.39,0.0,0.98986,1e-05,1.94204]
[1777700179062,51.99,78144.51,0.0,0.98987,1e-05,1.9419]
[1777700182809,51.99,78144.54,0.0,0.98987,1e-05,1.94186]
[1777700182829,51.99,78144.54,0.0,0.98987,1e-05,1.94186]
[1777700183693,51.99,78144.54,0.0,0.98987,1e-05,1.94186]
[1777700183090,51.99,78144.47,0.0,0.98987,1e-05,1.94194]
[1777700183832,51.99,78144.47,0.0,0.98987,1e-05,1.94194]
[1777700191146,51.99,78144.07,0.0,0.98987,1e-05,1.94105]
[1777700196180,51.99,78144.04,0.0,0.98987,1e-05,1.94109]
[1777700201216,51.99,78144.04,0.0,0.98987,1e-05,1.94109]
[1777700203230,51.99,78148.35,0.0,0.9899,1e-05,1.93601]
[1777700205862,51.99,78150.16,0.0,0.98991,1e-05,1.93388]
[1777700206086,51.99,78150.16,0.0,0.98991,1e-05,1.93388]
[1777700206715,51.99,78150.16,0.0,0.98991,1e-05,1.93388]
[1777700206251,51.99,78150.34,0.0,0.98991,1e-05,1.93367]
[1777700206827,51.99,78150.34,0.0,0.98991,1e-05,1.93367]
[1777700212293,51.99,78150.03,0.0,0.98991,1e-05,1.93404]
[1777700217328,51.99,78149.67,0.0,0.98991,1e-05,1.93446]
[1777700226391,51.99,78151.03,0.0,0.98992,1e-05,1.93286]
[1777700229411,51.99,78158.9,0.0,0.98998,1e-05,1.92363]
[1777700230175,51.99,78158.9,0.0,0.98998,1e-05,1.92363]
[1777700230329,51.99,78158.9,0.0,0.98998,1e-05,1.92363]
[1777700230419,51.99,78160.44,0.0,0.98999,1e-05,1.92183]
[1777700231218,51.99,78160.44,0.0,0.98999,1e-05,1.92183]
[1777700231326,51.99,78160.44,0.0,0.98999,1e-05,1.92183]
[1777700232433,51.99,78164.88,0.0,0.99002,1e-05,1.91665]
[1777700235238,51.99,78163.71,0.0,0.99001,1e-05,1.91801]
[1777700235325,51.99,78163.71,0.0,0.99001,1e-05,1.91801]
[1777700239117,51.99,78163.82,0.0,0.99001,1e-05,1.91788]
[1777700239331,51.99,78163.82,0.0,0.99001,1e-05,1.91788]
[1777700239481,51.99,78163.92,0.0,0.99001,1e-05,1.91777]
[1777700245523,51.99,78164.25,0.0,0.99001,1e-05,1.91738]
[1777700248718,51.99,78164.6,0.0,0.99002,1e-05,1.91697]
[1777700248829,51.99,78166.73,0.0,0.99003,1e-05,1.91449]
[1777700254586,51.99,78166.7,0.0,0.99004,1e-05,1.91317]
[1777700261636,51.99,78166.73,0.0,0.99004,1e-05,1.91314]
[1777700266672,51.99,78166.69,0.0,0.99004,1e-05,1.91318]
[1777700270421,51.99,78166.59,0.0,0.99004,1e-05,1.9133]
[1777700270578,51.99,78166.59,0.0,0.99004,1e-05,1.9133]
[1777700270699,51.99,78167.02,0.0,0.99004,1e-05,1.9128]
[1777700271164,51.99,78167.02,0.0,0.99004,1e-05,1.9128]
[1777700271337,51.99,78167.02,0.0,0.99004,1e-05,1.9128]
[1777700276743,51.99,78168.52,0.0,0.99005,1e-05,1.91105]
[1777700282785,51.99,78168.3,0.0,0.99005,1e-05,1.91131]
[1777700287203,51.99,78169.15,0.0,0.99006,1e-05,1.91032]
[1777700287335,51.99,78169.15,0.0,0.99006,1e-05,1.91032]
[1777700287359,51.99,78169.15,0.0,0.99006,1e-05,1.91032]
[1777700288017,51.99,78169.15,0.0,0.99006,1e-05,1.91032]
[1777700288079,51.99,78169.15,0.0,0.99006,1e-05,1.91032]
[1777700293862,51.99,78170.52,0.0,0.99006,1e-05,1.90873]
[1777700298897,51.99,78170.61,0.0,0.99007,1e-05,1.90862]
[1777700303787,51.99,78169.9,0.0,0.99006,1e-05,1.90945]
[1777700303837,51.99,78169.9,0.0,0.99006,1e-05,1.90945]
[1777700304525,51.99,78169.9,0.0,0.99006,1e-05,1.90945]
[1777700304581,51.99,78169.9,0.0,0.99006,1e-05,1.90945]
[1777700304677,51.99,78169.79,0.0,0.99006,1e-05,1.90957]
[1777700310981,51.99,78170.86,0.0,0.99007,1e-05,1.90833]
[1777700313216,51.99,78171.08,0.0,0.99008,1e-05,1.90672]
[1777700313332,51.99,78171.08,0.0,0.99008,1e-05,1.90672]
[1777700313416,51.99,78170.48,0.0,0.99007,1e-05,1.90742]
[1777700314189,51.99,78170.48,0.0,0.99007,1e-05,1.90742]
[1777700314335,51.99,78170.48,0.0,0.99007,1e-05,1.90742]
[1777700317624,51.99,78175.48,0.0,0.99011,1e-05,1.90162]
[1777700319106,51.99,78176.7,0.0,0.99012,1e-05,1.9002]
[1777700319330,51.99,78176.7,0.0,0.99012,1e-05,1.9002]
[1777700319342,51.99,78176.67,0.0,0.99012,1e-05,1.90024]
[1777700320386,51.99,78176.67,0.0,0.99012,1e-05,1.90024]
[1777700320579,51.99,78176.67,0.0,0.99012,1e-05,1.90024]
[1777700326092,51.99,78176.37,0.0,0.99011,1e-05,1.90059]
[1777700330016,51.99,78176.34,0.0,0.99011,1e-05,1.90062]
[1777700330082,51.99,78176.34,0.0,0.99011,1e-05,1.90062]
[1777700330120,51.99,78176.32,0.0,0.99011,1e-05,1.90064]
[1777700331083,51.99,78176.32,0.0,0.99011,1e-05,1.90064]
[1777700332133,51.99,78180.58,0.0,0.99014,1e-05,1.89571]
[1777700334073,51.99,78181.74,0.0,0.99015,1e-05,1.89437]
[1777700334148,51.99,78181.78,0.0,0.99015,1e-05,1.89433]
[1777700335155,51.99,78185.85,0.0,0.99018,1e-05,1.88963]
[1777700338097,51.99,78187.77,0.0,0.99019,1e-05,1.88741]
[1777700338327,51.99,78187.77,0.0,0.99019,1e-05,1.88741]
[1777700338356,51.99,78188.99,0.0,0.9902,1e-05,1.88601]
[1777700340976,51.99,78190.69,0.0,0.99021,1e-05,1.88405]
[1777700341087,51.99,78190.69,0.0,0.99021,1e-05,1.88405]
[1777700343211,51.99,78187.7,0.0,0.99019,1e-05,1.8875]
[1777700345856,51.99,78188.65,0.0,0.9902,1e-05,1.8864]
[1777700346078,51.99,78191.5,0.0,0.99022,1e-05,1.88312]
[1777700346240,51.99,78191.5,0.0,0.99022,1e-05,1.88312]
[1777700346339,51.99,78191.5,0.0,0.99022,1e-05,1.88312]
[1777700346341,51.99,78191.67,0.0,0.99022,1e-05,1.88293]
[1777700352273,51.99,78191.66,0.0,0.99022,1e-05,1.88294]
[1777700357309,51.99,78191.15,0.0,0.99022,1e-05,1.88352]
[1777700362344,51.99,78192.68,0.0,0.99023,1e-05,1.88176]
[1777700366628,51.99,78192.85,0.0,0.99023,1e-05,1.88157]
[1777700366832,51.99,78192.85,0.0,0.99023,1e-05,1.88157]
[1777700366803,51.99,78192.85,0.0,0.99023,1e-05,1.88157]
[1777700367379,51.99,78192.77,0.0,0.99023,1e-05,1.88166]
[1777700367913,51.99,78192.77,0.0,0.99023,1e-05,1.88166]
[1777700368082,51.99,78192.77,0.0,0.99023,1e-05,1.88166]
[1777700373641,51.99,78192.68,0.0,0.99023,1e-05,1.88043]
[1777700373827,51.99,78192.68,0.0,0.99023,1e-05,1.88043]
[1777700373668,51.99,78192.8,0.0,0.99023,1e-05,1.88029]
[1777700374428,51.99,78191.88,0.0,0.99023,1e-05,1.88135]
[1777700375752,51.99,78191.88,0.0,0.99023,1e-05,1.88135]
[1777700375836,51.99,78191.88,0.0,0.99023,1e-05,1.88135]
[1777700382484,51.99,78192.19,0.0,0.99023,1e-05,1.88099]
[1777700384526,51.99,78192.19,0.0,0.99023,1e-05,1.88099]
[1777700384582,51.99,78192.19,0.0,0.99023,1e-05,1.88099]
[1777700384679,51.99,78192.18,0.0,0.99023,1e-05,1.881]
[1777700385921,51.99,78192.34,0.0,0.99023,1e-05,1.88082]
[1777700386088,51.99,78192.34,0.0,0.99023,1e-05,1.88082]
[1777700391547,51.99,78192.12,0.0,0.99023,1e-05,1.88107]
[1777700398597,51.99,78192.19,0.0,0.99023,1e-05,1.88099]
[1777700402078,51.99,78191.65,0.0,0.99023,1e-05,1.88161]
[1777700402332,51.99,78191.65,0.0,0.99023,1e-05,1.88161]
[1777700402624,51.99,78190.59,0.0,0.99022,1e-05,1.88283]
[1777700403935,51.99,78190.21,0.0,0.99022,1e-05,1.88327]
[1777700404088,51.99,78190.21,0.0,0.99022,1e-05,1.88327]
[1777700409673,51.99,78190.53,0.0,0.99022,1e-05,1.8829]
[1777700415715,51.99,78190.53,0.0,0.99022,1e-05,1.8829]
[1777700419432,51.99,78192.82,0.0,0.99024,1e-05,1.88027]
[1777700419577,51.99,78192.82,0.0,0.99024,1e-05,1.88027]
[1777700419743,51.99,78193.69,0.0,0.99024,1e-05,1.87927]
[1777700420868,51.99,78193.69,0.0,0.99024,1e-05,1.87927]
[1777700420927,51.99,78196.61,0.0,0.99026,1e-05,1.87592]
[1777700420962,51.99,78196.61,0.0,0.99026,1e-05,1.87592]
[1777700421757,51.99,78200.18,0.0,0.99029,1e-05,1.87183]
[1777700423930,51.99,78200.92,0.0,0.99029,1e-05,1.87098]
[1777700423771,51.99,78193.7,0.0,0.99024,1e-05,1.87926]
[1777700424078,51.99,78193.7,0.0,0.99024,1e-05,1.87926]
[1777700424778,51.99,78191.31,0.0,0.99022,1e-05,1.882]
[1777700425457,51.99,78191.31,0.0,0.99022,1e-05,1.882]
[1777700425581,51.99,78191.31,0.0,0.99022,1e-05,1.882]
[1777700430820,51.99,78192.04,0.0,0.99023,1e-05,1.88116]
[1777700434196,51.99,78193.09,0.0,0.99024,1e-05,1.87862]
[1777700434329,51.99,78193.09,0.0,0.99024,1e-05,1.87862]
[1777700434355,51.99,78193.09,0.0,0.99024,1e-05,1.87862]
[1777700435754,51.99,78193.09,0.0,0.99024,1e-05,1.87862]
[1777700435838,51.99,78193.09,0.0,0.99024,1e-05,1.87862]
[1777700441896,51.99,78193.06,0.0,0.99024,1e-05,1.87866]
[1777700447940,51.99,78193.15,0.0,0.99024,1e-05,1.87855]
[1777700450810,51.99,78193.29,0.0,0.99024,1e-05,1.87839]
[1777700450829,51.99,78193.29,0.0,0.99024,1e-05,1.87839]
[1777700452984,51.99,78193.32,0.0,0.99025,1e-05,1.87836]
[1777700453074,51.99,78193.32,0.0,0.99025,1e-05,1.87836]
[1777700453086,51.99,78193.32,0.0,0.99025,1e-05,1.87836]
[1777700459705,51.99,78194.31,0.0,0.99025,1e-05,1.87722]
[1777700459837,51.99,78194.31,0.0,0.99025,1e-05,1.87722]
[1777700465059,51.99,78194.05,0.0,0.99025,1e-05,1.87752]
[1777700470094,51.99,78193.32,0.0,0.99025,1e-05,1.87836]
[1777700475129,51.99,78193.23,0.0,0.99024,1e-05,1.87846]
[1777700480301,51.99,78193.32,0.0,0.99025,1e-05,1.87836]
[1777700480329,51.99,78193.32,0.0,0.99025,1e-05,1.87836]
[1777700480402,51.99,78192.98,0.0,0.99024,1e-05,1.87875]
[1777700481921,51.99,78192.98,0.0,0.99024,1e-05,1.87875]
[1777700482088,51.99,78191.29,0.0,0.99023,1e-05,1.88069]
[1777700487213,51.99,78191.16,0.0,0.99023,1e-05,1.88084]
[1777700490670,51.99,78191.05,0.0,0.99023,1e-05,1.88096]
[1777700490833,51.99,78191.05,0.0,0.99023,1e-05,1.88096]
[1777700490873,51.99,78191.4,0.0,0.99023,1e-05,1.88056]
[1777700492470,51.99,78191.16,0.0,0.99024,1e-05,1.8795]
[1777700492583,51.99,78191.16,0.0,0.99024,1e-05,1.8795]
[1777700498290,51.99,78191.34,0.0,0.99024,1e-05,1.87929]
[1777700502361,51.99,78190.3,0.0,0.99023,1e-05,1.88049]
[1777700502575,51.99,78190.3,0.0,0.99023,1e-05,1.88049]
[1777700502583,51.99,78190.3,0.0,0.99023,1e-05,1.88049]
[1777700504188,51.99,78190.3,0.0,0.99023,1e-05,1.88049]
[1777700504331,51.99,78190.3,0.0,0.99023,1e-05,1.88049]
[1777700509368,51.99,78191.03,0.0,0.99024,1e-05,1.87965]
[1777700514402,51.99,78190.9,0.0,0.99024,1e-05,1.8798]
[1777700521451,51.99,78190.14,0.0,0.99023,1e-05,1.88067]
[1777700523162,51.99,78189.31,0.0,0.99022,1e-05,1.88163]
[1777700523326,51.99,78189.31,0.0,0.99022,1e-05,1.88163]
[1777700523695,51.99,78189.46,0.0,0.99022,1e-05,1.88145]
[1777700526434,51.99,78189.47,0.0,0.99023,1e-05,1.88144]
[1777700526583,51.99,78189.47,0.0,0.99023,1e-05,1.88144]
[1777700532528,51.99,78189.52,0.0,0.99023,1e-05,1.88138]
[1777700537563,51.99,78189.77,0.0,0.99023,1e-05,1.8811]
[1777700539250,51.99,78189.96,0.0,0.99023,1e-05,1.88088]
[1777700539328,51.99,78189.96,0.0,0.99023,1e-05,1.88088]
[1777700541644,51.99,78189.99,0.0,0.99023,1e-05,1.88084]
[1777700541836,51.99,78189.99,0.0,0.99023,1e-05,1.88084]
[1777700542083,51.99,78189.95,0.0,0.99023,1e-05,1.88089]
[1777700542176,51.99,78189.95,0.0,0.99023,1e-05,1.88089]
[1777700547633,51.99,78189.95,0.0,0.99023,1e-05,1.88089]
[1777700552668,51.99,78189.92,0.0,0.99023,1e-05,1.87959]
[1777700553626,51.99,78189.92,0.0,0.99023,1e-05,1.87959]
[1777700553828,51.99,78189.92,0.0,0.99023,1e-05,1.87959]
[1777700561730,51.99,78189.96,0.0,0.99024,1e-05,1.87954]
[1777700568780,51.99,78191.23,0.0,0.99024,1e-05,1.87808]
[1777700574081,51.99,78191.67,0.0,0.99025,1e-05,1.87758]
[1777700574845,51.99,78191.17,0.0,0.99024,1e-05,1.87815]
[1777700574887,51.99,78191.33,0.0,0.99024,1e-05,1.87797]
[1777700581871,51.99,78191.31,0.0,0.99024,1e-05,1.87799]
[1777700586474,51.99,78191.25,0.0,0.99024,1e-05,1.87806]
[1777700586586,51.99,78191.25,0.0,0.99024,1e-05,1.87806]
[1777700586977,51.99,78191.25,0.0,0.99024,1e-05,1.87806]
[1777700587079,51.99,78191.25,0.0,0.99024,1e-05,1.87806]
[1777700587075,51.99,78191.25,0.0,0.99024,1e-05,1.87806]
[1777700592948,51.99,78191.3,0.0,0.99024,1e-05,1.878]
[1777700597983,51.99,78191.26,0.0,0.99024,1e-05,1.87805]
[1777700603018,51.99,78191.56,0.0,0.99025,1e-05,1.8777]
[1777700608053,51.98,78191.44,0.0,0.99025,1e-05,1.8767]
[1777700612186,51.97,78190.92,0.0,0.99026,1e-05,1.87617]
[1777700612330,51.97,78190.92,0.0,0.99026,1e-05,1.87617]
[1777700619130,51.96,78191.29,0.0,0.99028,1e-05,1.87215]
[1777700625172,51.96,78191.15,0.0,0.99028,1e-05,1.87231]
[1777700630207,51.96,78190.33,0.0,0.99027,1e-05,1.87325]
[1777700635242,51.96,78190.34,0.0,0.99027,1e-05,1.87324]
[1777700639372,51.96,78190.25,0.0,0.99027,1e-05,1.87334]
[1777700639592,51.96,78190.25,0.0,0.99027,1e-05,1.87334]
[1777700641309,51.96,78187.26,0.0,0.99025,1e-05,1.87677]
[1777700641327,51.96,78187.26,0.0,0.99025,1e-05,1.87677]
[1777700641362,51.96,78186.91,0.0,0.99025,1e-05,1.87717]
[1777700643518,51.96,78187.85,0.0,0.99025,1e-05,1.87609]
[1777700643579,51.96,78187.85,0.0,0.99025,1e-05,1.87609]
[1777700649340,51.96,78186.54,0.0,0.99025,1e-05,1.8776]
[1777700654375,51.96,78186.04,0.0,0.99024,1e-05,1.87817]
[1777700657065,51.96,78185.97,0.0,0.99024,1e-05,1.87825]
[1777700657078,51.96,78185.97,0.0,0.99024,1e-05,1.87825]
[1777700658567,51.96,78186.26,0.0,0.99024,1e-05,1.87792]
[1777700658576,51.96,78186.26,0.0,0.99024,1e-05,1.87792]
[1777700658595,51.96,78186.57,0.0,0.99025,1e-05,1.87756]
[1777700666459,51.96,78188.52,0.0,0.99027,1e-05,1.87419]
[1777700667516,51.96,78188.52,0.0,0.99027,1e-05,1.87419]
[1777700667590,51.96,78188.52,0.0,0.99027,1e-05,1.87419]
[1777700672310,51.96,78187.57,0.0,0.99027,1e-05,1.87394]
[1777700672329,51.96,78187.57,0.0,0.99027,1e-05,1.87394]
[1777700672501,51.96,78187.44,0.0,0.99026,1e-05,1.87409]
[1777700677016,51.96,78187.78,0.0,0.99027,1e-05,1.8737]
[1777700677076,51.96,78187.78,0.0,0.99027,1e-05,1.8737]
[1777700682574,51.96,78187.69,0.0,0.99027,1e-05,1.87381]
[1777700687609,51.96,78188.04,0.0,0.99027,1e-05,1.87341]
[1777700690956,51.96,78187.86,0.0,0.99027,1e-05,1.87361]
[1777700691079,51.96,78187.86,0.0,0.99027,1e-05,1.87361]
[1777700692756,51.96,78188.59,0.0,0.99027,1e-05,1.87278]
[1777700692829,51.96,78188.59,0.0,0.99027,1e-05,1.87278]
[1777700692913,51.96,78188.28,0.0,0.99027,1e-05,1.87313]
[1777700698688,51.96,78188.18,0.0,0.99027,1e-05,1.87325]
[1777700703721,51.96,78183.7,0.0,0.99024,1e-05,1.87839]
[1777700704516,51.96,78183.7,0.0,0.99024,1e-05,1.87839]
[1777700704582,51.96,78183.7,0.0,0.99024,1e-05,1.87839]
[1777700709763,51.96,78182.24,0.0,0.99023,1e-05,1.88007]
[1777700714798,51.96,78181.82,0.0,0.99023,1e-05,1.88055]
[1777700717901,51.96,78180.27,0.0,0.99021,1e-05,1.88233]
[1777700718081,51.96,78180.27,0.0,0.99021,1e-05,1.88233]
[1777700720103,51.96,78179.87,0.0,0.99021,1e-05,1.88279]
[1777700720151,51.96,78180.0,0.0,0.99021,1e-05,1.88264]
[1777700720330,51.96,78180.0,0.0,0.99021,1e-05,1.88264]
[1777700726067,51.96,78179.8,0.0,0.99021,1e-05,1.88287]
[1777700726077,51.96,78179.8,0.0,0.99021,1e-05,1.88287]
[1777700727889,51.96,78175.69,0.0,0.99018,1e-05,1.88761]
[1777700732924,51.96,78176.14,0.0,0.99019,1e-05,1.88575]
[1777700738513,51.96,78175.93,0.0,0.99019,1e-05,1.88599]
[1777700738586,51.96,78175.93,0.0,0.99019,1e-05,1.88599]
[1777700738966,51.96,78176.02,0.0,0.99019,1e-05,1.88589]
[1777700744001,51.96,78176.3,0.0,0.99019,1e-05,1.88556]
[1777700749036,51.96,78176.3,0.0,0.99019,1e-05,1.88556]
[1777700751961,51.96,78176.3,0.0,0.99019,1e-05,1.88556]
[1777700752084,51.96,78176.3,0.0,0.99019,1e-05,1.88556]
[1777700758099,51.96,78176.53,0.0,0.9902,1e-05,1.8853]
[1777700763134,51.96,78175.65,0.0,0.99019,1e-05,1.88631]
[1777700763448,51.96,78175.65,0.0,0.99019,1e-05,1.88631]
[1777700763579,51.96,78175.65,0.0,0.99019,1e-05,1.88631]
[1777700765435,51.96,78175.27,0.0,0.99019,1e-05,1.88675]
[1777700765581,51.96,78175.27,0.0,0.99019,1e-05,1.88675]
[1777700765662,51.96,78175.27,0.0,0.99019,1e-05,1.88675]
[1777700771236,51.96,78175.27,0.0,0.99019,1e-05,1.88675]
[1777700775683,51.96,78175.13,0.0,0.99019,1e-05,1.88691]
[1777700775834,51.96,78175.13,0.0,0.99019,1e-05,1.88691]
[1777700781263,51.96,78174.57,0.0,0.99018,1e-05,1.88756]
[1777700786299,51.96,78175.76,0.0,0.99019,1e-05,1.88619]
[1777700787809,51.96,78175.76,0.0,0.99019,1e-05,1.88619]
[1777700787834,51.96,78175.76,0.0,0.99019,1e-05,1.88619]
[1777700789968,51.96,78175.99,0.0,0.99019,1e-05,1.88592]
[1777700790082,51.96,78175.99,0.0,0.99019,1e-05,1.88592]
[1777700790164,51.96,78175.99,0.0,0.99019,1e-05,1.88592]
[1777700796370,51.96,78175.91,0.0,0.9902,1e-05,1.88467]
[1777700801070,51.96,78175.79,0.0,0.9902,1e-05,1.88481]
[1777700801097,51.96,78187.46,0.0,0.99028,1e-05,1.8714]
[1777700801479,51.96,78216.13,0.0,0.99048,1e-05,1.83879]
[1777700802486,51.96,78229.61,0.0,0.99057,1e-05,1.82363]
[1777700803493,51.96,78230.2,0.0,0.99057,1e-05,1.82297]
[1777700804335,51.96,78230.2,0.0,0.99057,1e-05,1.82297]
[1777700807521,51.96,78225.98,0.0,0.99054,1e-05,1.8277]
[1777700812559,51.94,78224.04,0.0,0.99055,1e-05,1.82671]
[1777700817393,51.92,78223.27,0.0,0.99057,1e-05,1.82338]
[1777700817577,51.92,78223.27,0.0,0.99057,1e-05,1.82338]
[1777700819937,51.91,78223.37,0.0,0.99058,1e-05,1.82117]
[1777700820086,51.91,78223.37,0.0,0.99058,1e-05,1.82117]
[1777700820187,51.9,78223.27,0.0,0.99059,1e-05,1.82024]
[1777700824620,51.88,78222.67,0.0,0.99061,1e-05,1.81675]
[1777700824831,51.88,78222.67,0.0,0.99061,1e-05,1.81675]
[1777700831236,51.85,78217.97,0.0,0.99061,1e-05,1.81577]
[1777700831325,51.85,78217.97,0.0,0.99061,1e-05,1.81577]
[1777700833594,51.84,78217.97,0.0,0.99062,1e-05,1.81473]
[1777700833832,51.84,78217.97,0.0,0.99062,1e-05,1.81473]
[1777700833867,51.84,78217.88,0.0,0.99062,1e-05,1.81483]
[1777700839750,51.84,78217.95,0.0,0.99062,1e-05,1.81476]
[1777700844785,51.84,78217.84,0.0,0.99062,1e-05,1.81488]
[1777700845659,51.84,78217.84,0.0,0.99062,1e-05,1.81488]
[1777700845825,51.84,78217.84,0.0,0.99062,1e-05,1.81488]
[1777700850776,51.84,78218.16,0.0,0.99062,1e-05,1.81452]
[1777700850825,51.84,78218.16,0.0,0.99062,1e-05,1.81452]
[1777700851593,51.84,78218.48,0.0,0.99062,1e-05,1.81416]
[1777700851827,51.84,78218.48,0.0,0.99062,1e-05,1.81416]
[1777700851833,51.84,78218.13,0.0,0.99063,1e-05,1.81325]
[1777700854326,51.84,78218.2,0.0,0.99063,1e-05,1.81317]
[1777700855862,51.84,78212.59,0.0,0.99059,1e-05,1.81946]
[1777700858163,51.84,78212.57,0.0,0.99059,1e-05,1.81948]
[1777700858330,51.84,78212.57,0.0,0.99059,1e-05,1.81948]
[1777700858344,51.84,78214.0,0.0,0.9906,1e-05,1.81787]
[1777700863918,51.84,78212.77,0.0,0.99059,1e-05,1.81925]
[1777700869348,51.84,78210.7,0.0,0.99058,1e-05,1.82158]
[1777700870073,51.84,78218.24,0.0,0.99063,1e-05,1.81312]
[1777700872335,51.84,78218.33,0.0,0.99063,1e-05,1.81302]
[1777700871974,51.84,78223.4,0.0,0.99066,1e-05,1.80736]
[1777700872919,51.84,78223.4,0.0,0.99066,1e-05,1.80736]
[1777700873079,51.84,78223.4,0.0,0.99066,1e-05,1.80736]
[1777700873094,51.84,78224.33,0.0,0.99067,1e-05,1.80632]
[1777700877010,51.84,78228.32,0.0,0.99069,1e-05,1.80188]
[1777700879361,51.84,78229.85,0.0,0.9907,1e-05,1.80017]
[1777700879578,51.84,78228.38,0.0,0.99069,1e-05,1.80181]
[1777700885066,51.84,78226.26,0.0,0.99068,1e-05,1.80417]
[1777700886305,51.84,78226.26,0.0,0.99068,1e-05,1.80417]
[1777700886333,51.84,78226.26,0.0,0.99068,1e-05,1.80417]
[1777700886406,51.84,78226.22,0.0,0.99068,1e-05,1.80421]
[1777700886676,51.84,78226.22,0.0,0.99068,1e-05,1.80421]
[1777700886833,51.84,78226.22,0.0,0.99068,1e-05,1.80421]
[1777700892115,51.84,78223.94,0.0,0.99067,1e-05,1.80676]
[1777700895353,51.84,78223.74,0.0,0.99066,1e-05,1.80698]
[1777700895392,51.84,78222.62,0.0,0.99066,1e-05,1.80823]
[1777700895521,51.84,78222.62,0.0,0.99066,1e-05,1.80823]
[1777700895578,51.84,78222.62,0.0,0.99066,1e-05,1.80823]
[1777700900196,51.84,78219.69,0.0,0.99064,1e-05,1.8115]
[1777700900329,51.84,78219.69,0.0,0.99064,1e-05,1.8115]
[1777700900426,51.84,78218.29,0.0,0.99063,1e-05,1.81307]
[1777700900543,51.84,78218.29,0.0,0.99063,1e-05,1.81307]
[1777700900576,51.84,78218.29,0.0,0.99063,1e-05,1.81307]
[1777700906213,51.84,78218.81,0.0,0.99063,1e-05,1.81249]
[1777700908605,51.84,78218.28,0.0,0.99063,1e-05,1.81308]
[1777700908834,51.84,78218.28,0.0,0.99063,1e-05,1.81308]
[1777700908935,51.84,78218.28,0.0,0.99063,1e-05,1.81308]
[1777700909688,51.84,78218.28,0.0,0.99063,1e-05,1.81308]
[1777700909828,51.84,78218.28,0.0,0.99063,1e-05,1.81308]
[1777700915276,51.84,78217.49,0.0,0.99063,1e-05,1.81266]
[1777700916042,51.84,78217.49,0.0,0.99063,1e-05,1.81266]
[1777700916079,51.84,78217.49,0.0,0.99063,1e-05,1.81266]
[1777700916283,51.84,78217.41,0.0,0.99063,1e-05,1.81275]
[1777700921318,51.84,78217.33,0.0,0.99063,1e-05,1.81284]
[1777700927360,51.84,78217.11,0.0,0.99063,1e-05,1.81308]
[1777700931388,51.84,78212.94,0.0,0.9906,1e-05,1.81775]
[1777700934019,51.84,78212.96,0.0,0.9906,1e-05,1.81773]
[1777700934081,51.84,78212.96,0.0,0.9906,1e-05,1.81773]
[1777700939445,51.84,78212.4,0.0,0.99059,1e-05,1.81836]
[1777700942134,51.84,78209.38,0.0,0.99057,1e-05,1.82175]
[1777700942335,51.84,78209.38,0.0,0.99057,1e-05,1.82175]
[1777700942466,51.84,78210.22,0.0,0.99058,1e-05,1.82081]
[1777700942699,51.84,78210.22,0.0,0.99058,1e-05,1.82081]
[1777700942831,51.84,78210.22,0.0,0.99058,1e-05,1.82081]
[1777700945487,51.84,78216.11,0.0,0.99062,1e-05,1.8142]
[1777700947501,51.84,78218.96,0.0,0.99064,1e-05,1.81101]
[1777700948112,51.84,78218.96,0.0,0.99064,1e-05,1.81101]
[1777700948330,51.84,78218.96,0.0,0.99064,1e-05,1.81101]
[1777700948508,51.84,78218.07,0.0,0.99063,1e-05,1.81201]
[1777700949502,51.84,78218.07,0.0,0.99063,1e-05,1.81201]
[1777700949578,51.84,78217.07,0.0,0.99063,1e-05,1.81313]
[1777700955557,51.84,78215.37,0.0,0.99061,1e-05,1.81503]
[1777700958651,51.84,78212.18,0.0,0.99059,1e-05,1.81861]
[1777700958835,51.84,78212.18,0.0,0.99059,1e-05,1.81861]
[1777700959550,51.84,78212.18,0.0,0.99059,1e-05,1.81861]
[1777700958873,51.84,78212.43,0.0,0.99059,1e-05,1.81833]
[1777700959580,51.84,78212.43,0.0,0.99059,1e-05,1.81833]
[1777700965627,51.84,78210.35,0.0,0.99058,1e-05,1.82066]
[1777700969049,51.84,78210.6,0.0,0.99058,1e-05,1.82038]
[1777700969082,51.84,78210.6,0.0,0.99058,1e-05,1.82038]
[1777700969150,51.84,78209.96,0.0,0.99058,1e-05,1.8211]
[1777700969943,51.84,78209.96,0.0,0.99058,1e-05,1.8211]
[1777700970078,51.84,78209.96,0.0,0.99058,1e-05,1.8211]
[1777700975697,51.84,78208.97,0.0,0.99058,1e-05,1.8209]
[1777700980732,51.84,78209.27,0.0,0.99058,1e-05,1.82056]
[1777700989795,51.84,78209.4,0.0,0.99058,1e-05,1.82042]
[1777700994331,51.84,78209.37,0.0,0.99058,1e-05,1.82045]
[1777700994592,51.84,78209.37,0.0,0.99058,1e-05,1.82045]
[1777700994428,51.84,78209.37,0.0,0.99058,1e-05,1.82045]
[1777700995183,51.84,78209.37,0.0,0.99058,1e-05,1.82045]
[1777700995334,51.84,78209.37,0.0,0.99058,1e-05,1.82045]
[1777700995413,51.84,78209.9,0.0,0.99058,1e-05,1.81986]
[1777701000872,51.84,78208.57,0.0,0.99057,1e-05,1.82135]
[1777701001849,51.84,78208.57,0.0,0.99057,1e-05,1.82135]
[1777701002086,51.84,78208.57,0.0,0.99057,1e-05,1.82135]
[1777701002188,51.84,78208.67,0.0,0.99058,1e-05,1.82124]
[1777701002658,51.84,78208.67,0.0,0.99058,1e-05,1.82124]
[1777701002829,51.84,78208.67,0.0,0.99058,1e-05,1.82124]
[1777701008928,51.84,78207.51,0.0,0.99057,1e-05,1.82254]
[1777701013962,51.84,78207.37,0.0,0.99057,1e-05,1.8227]
[1777701018998,51.84,78207.33,0.0,0.99057,1e-05,1.82274]
[1777701025183,51.84,78206.62,0.0,0.99056,1e-05,1.82354]
[1777701025331,51.84,78206.62,0.0,0.99056,1e-05,1.82354]
[1777701025427,51.84,78206.62,0.0,0.99056,1e-05,1.82354]
[1777701026122,51.84,78206.62,0.0,0.99056,1e-05,1.82354]
[1777701026333,51.84,78206.62,0.0,0.99056,1e-05,1.82354]
[1777701032089,51.84,78206.59,0.0,0.99057,1e-05,1.82226]
[1777701037124,51.84,78205.83,0.0,0.99056,1e-05,1.82312]
[1777701042159,51.84,78202.92,0.0,0.99054,1e-05,1.82639]
[1777701044171,51.84,78201.8,0.0,0.99053,1e-05,1.82765]
[1777701044332,51.84,78201.8,0.0,0.99053,1e-05,1.82765]
[1777701044390,51.84,78197.82,0.0,0.99051,1e-05,1.83214]
[1777701046222,51.84,78195.42,0.0,0.99049,1e-05,1.83485]
[1777701046329,51.84,78195.42,0.0,0.99049,1e-05,1.83485]
[1777701048201,51.84,78188.95,0.0,0.99045,1e-05,1.84218]
[1777701051171,51.84,78189.01,0.0,0.99045,1e-05,1.84211]
[1777701051334,51.84,78189.01,0.0,0.99045,1e-05,1.84211]
[1777701057264,51.84,78189.11,0.0,0.99045,1e-05,1.842]
[1777701060600,51.84,78189.14,0.0,0.99045,1e-05,1.84196]
[1777701060661,51.84,78189.19,0.0,0.99045,1e-05,1.84191]
[1777701060831,51.84,78189.19,0.0,0.99045,1e-05,1.84191]
[1777701061599,51.84,78189.19,0.0,0.99045,1e-05,1.84191]
[1777701061831,51.84,78189.19,0.0,0.99045,1e-05,1.84191]
[1777701062299,51.84,78189.05,0.0,0.99045,1e-05,1.84206]
[1777701071362,51.84,78189.28,0.0,0.99045,1e-05,1.8418]
[1777701073718,51.84,78188.92,0.0,0.99045,1e-05,1.84221]
[1777701073755,51.84,78188.95,0.0,0.99045,1e-05,1.84218]
[1777701073832,51.84,78188.95,0.0,0.99045,1e-05,1.84218]
[1777701074383,51.84,78188.99,0.0,0.99045,1e-05,1.84213]
[1777701074934,51.84,78188.99,0.0,0.99045,1e-05,1.84213]
[1777701075083,51.84,78188.99,0.0,0.99045,1e-05,1.84213]
[1777701081432,51.84,78187.46,0.0,0.99044,1e-05,1.84387]
[1777701085321,51.84,78187.12,0.0,0.99043,1e-05,1.84425]
[1777701085588,51.84,78187.12,0.0,0.99043,1e-05,1.84425]
[1777701085681,51.84,78187.12,0.0,0.99043,1e-05,1.84425]
[1777701086340,51.84,78187.12,0.0,0.99043,1e-05,1.84425]
[1777701086583,51.84,78187.12,0.0,0.99043,1e-05,1.84425]
[1777701093516,51.84,78187.08,0.0,0.99044,1e-05,1.84298]
[1777701095384,51.84,78187.04,0.0,0.99044,1e-05,1.84302]
[1777701095578,51.84,78187.04,0.0,0.99044,1e-05,1.84302]
[1777701095649,51.84,78187.08,0.0,0.99044,1e-05,1.84298]
[1777701096482,51.84,78187.08,0.0,0.99044,1e-05,1.84298]
[1777701096579,51.84,78187.08,0.0,0.99044,1e-05,1.84298]
[1777701102578,51.84,78184.67,0.0,0.99042,1e-05,1.84571]
[1777701103112,51.84,78184.67,0.0,0.99042,1e-05,1.84571]
[1777701103330,51.84,78184.67,0.0,0.99042,1e-05,1.84571]
[1777701103638,51.84,78184.67,0.0,0.99042,1e-05,1.84571]
[1777701103689,51.84,78184.67,0.0,0.99042,1e-05,1.84571]
[1777701103835,51.84,78184.67,0.0,0.99042,1e-05,1.84571]
[1777701109629,51.84,78184.73,0.0,0.99042,1e-05,1.84565]
[1777701115671,51.84,78184.66,0.0,0.99042,1e-05,1.84573]
[1777701117931,51.84,78184.77,0.0,0.99042,1e-05,1.8456]
[1777701118083,51.84,78184.77,0.0,0.99042,1e-05,1.8456]
[1777701123727,51.84,78185.07,0.0,0.99043,1e-05,1.84526]
[1777701133797,51.84,78185.07,0.0,0.99043,1e-05,1.84526]
[1777701134804,51.84,78189.27,0.0,0.99046,1e-05,1.84049]
[1777701135811,51.84,78196.09,0.0,0.9905,1e-05,1.83278]
[1777701136720,51.84,78196.09,0.0,0.9905,1e-05,1.83278]
[1777701136818,51.84,78198.58,0.0,0.99052,1e-05,1.82997]
[1777701137824,51.84,78201.62,0.0,0.99054,1e-05,1.82654]
[1777701138653,51.84,78201.62,0.0,0.99054,1e-05,1.82654]
[1777701138831,51.84,78201.62,0.0,0.99054,1e-05,1.82654]
[1777701143867,51.84,78204.76,0.0,0.99056,1e-05,1.82301]
[1777701148902,51.84,78204.93,0.0,0.99056,1e-05,1.82282]
[1777701154665,51.84,78207.52,0.0,0.99059,1e-05,1.8186]
[1777701154830,51.84,78207.52,0.0,0.99059,1e-05,1.8186]
[1777701154766,51.84,78207.84,0.0,0.99059,1e-05,1.81824]
[1777701154944,51.84,78207.67,0.0,0.99059,1e-05,1.81843]
[1777701155992,51.84,78207.67,0.0,0.99059,1e-05,1.81843]
[1777701156082,51.84,78207.67,0.0,0.99059,1e-05,1.81843]
[1777701162999,51.84,78210.12,0.0,0.9906,1e-05,1.81568]
[1777701168035,51.84,78209.52,0.0,0.9906,1e-05,1.81635]
[1777701174077,51.84,78209.54,0.0,0.9906,1e-05,1.81633]
[1777701176543,51.84,78209.54,0.0,0.9906,1e-05,1.81633]
[1777701176579,51.84,78209.54,0.0,0.9906,1e-05,1.81633]
[1777701176640,51.84,78209.61,0.0,0.9906,1e-05,1.81625]
[1777701177855,51.84,78209.61,0.0,0.9906,1e-05,1.81625]
[1777701178079,51.84,78209.4,0.0,0.9906,1e-05,1.81649]
[1777701183142,51.84,78209.24,0.0,0.9906,1e-05,1.81667]
[1777701189183,51.84,78211.27,0.0,0.99061,1e-05,1.81439]
[1777701194219,51.84,78211.6,0.0,0.99061,1e-05,1.81402]
[1777701198447,51.84,78212.66,0.0,0.99062,1e-05,1.81284]
[1777701198580,51.84,78212.66,0.0,0.99062,1e-05,1.81284]
[1777701198680,51.84,78212.1,0.0,0.99062,1e-05,1.81346]
[1777701200173,51.84,78212.24,0.0,0.99062,1e-05,1.81331]
[1777701200331,51.84,78212.24,0.0,0.99062,1e-05,1.81331]
[1777701205833,51.84,78213.06,0.0,0.99062,1e-05,1.81239]
[1777701206078,51.84,78212.4,0.0,0.99062,1e-05,1.81313]
[1777701206303,51.84,78212.32,0.0,0.99062,1e-05,1.81322]
[1777701207496,51.84,78212.32,0.0,0.99062,1e-05,1.81322]
[1777701207581,51.84,78212.32,0.0,0.99062,1e-05,1.81322]
[1777701213352,51.84,78211.81,0.0,0.99062,1e-05,1.81248]
[1777701215283,51.84,78211.83,0.0,0.99062,1e-05,1.81246]
[1777701215332,51.84,78211.83,0.0,0.99062,1e-05,1.81246]
[1777701215370,51.84,78207.56,0.0,0.99059,1e-05,1.81724]
[1777701217025,51.84,78208.13,0.0,0.9906,1e-05,1.8166]
[1777701217079,51.84,78208.13,0.0,0.9906,1e-05,1.8166]
[1777701225001,51.84,78207.71,0.0,0.99059,1e-05,1.81707]
[1777701226482,51.84,78209.01,0.0,0.9906,1e-05,1.81562]
[1777701226578,51.84,78209.01,0.0,0.9906,1e-05,1.81562]
[1777701226583,51.84,78208.65,0.0,0.9906,1e-05,1.81602]
[1777701228521,51.84,78209.49,0.0,0.99061,1e-05,1.81508]
[1777701228579,51.84,78209.49,0.0,0.99061,1e-05,1.81508]
[1777701231482,51.84,78212.14,0.0,0.99062,1e-05,1.81211]
[1777701232857,51.84,78212.14,0.0,0.99062,1e-05,1.81211]
[1777701233081,51.84,78211.84,0.0,0.99062,1e-05,1.81245]
[1777701233215,51.84,78211.84,0.0,0.99062,1e-05,1.81245]
[1777701233327,51.84,78211.84,0.0,0.99062,1e-05,1.81245]
[1777701233496,51.84,78212.5,0.0,0.99063,1e-05,1.81171]
[1777701238531,51.84,78213.57,0.0,0.99063,1e-05,1.81051]
[1777701240381,51.84,78214.02,0.0,0.99064,1e-05,1.81001]
[1777701240577,51.84,78214.02,0.0,0.99064,1e-05,1.81001]
[1777701240640,51.84,78213.41,0.0,0.99063,1e-05,1.81069]
[1777701241552,51.84,78211.62,0.0,0.99062,1e-05,1.81269]
[1777701242340,51.84,78211.62,0.0,0.99062,1e-05,1.81269]
[1777701242582,51.84,78211.62,0.0,0.99062,1e-05,1.81269]
[1777701242683,51.84,78209.71,0.0,0.99061,1e-05,1.81483]
[1777701248932,51.84,78209.61,0.0,0.99061,1e-05,1.81494]
[1777701249080,51.84,78210.07,0.0,0.99061,1e-05,1.81443]
[1777701249608,51.84,78208.05,0.0,0.9906,1e-05,1.81669]
[1777701251125,51.84,78207.96,0.0,0.9906,1e-05,1.81679]
[1777701251331,51.84,78207.96,0.0,0.9906,1e-05,1.81679]
[1777701256657,51.84,78208.4,0.0,0.9906,1e-05,1.8163]
[1777701261732,51.84,78207.95,0.0,0.9906,1e-05,1.81681]
[1777701261826,51.84,78207.95,0.0,0.9906,1e-05,1.81681]
[1777701261834,51.84,78207.26,0.0,0.99059,1e-05,1.81758]
[1777701263709,51.84,78204.13,0.0,0.99057,1e-05,1.82109]
[1777701264051,51.84,78204.13,0.0,0.99057,1e-05,1.82109]
[1777701264083,51.84,78204.13,0.0,0.99057,1e-05,1.82109]
[1777701266729,51.84,78201.96,0.0,0.99056,1e-05,1.82353]
[1777701273781,51.84,78200.86,0.0,0.99055,1e-05,1.82346]
[1777701274788,51.84,78199.16,0.0,0.99054,1e-05,1.82537]
[1777701275795,51.84,78197.45,0.0,0.99053,1e-05,1.8273]
[1777701276147,51.84,78197.45,0.0,0.99053,1e-05,1.8273]
[1777701276334,51.84,78197.45,0.0,0.99053,1e-05,1.8273]
[1777701276802,51.84,78197.66,0.0,0.99053,1e-05,1.82706]
[1777701281837,51.84,78198.57,0.0,0.99054,1e-05,1.82604]
[1777701283375,51.84,78196.8,0.0,0.99053,1e-05,1.82803]
[1777701283587,51.84,78196.8,0.0,0.99053,1e-05,1.82803]
[1777701285539,51.84,78198.33,0.0,0.99054,1e-05,1.82631]
[1777701285580,51.84,78198.33,0.0,0.99054,1e-05,1.82631]
[1777701285865,51.84,78199.4,0.0,0.99054,1e-05,1.8251]
[1777701290900,51.84,78199.62,0.0,0.99055,1e-05,1.82485]
[1777701295935,51.84,78200.05,0.0,0.99055,1e-05,1.82437]
[1777701300970,51.84,78200.22,0.0,0.99055,1e-05,1.82418]
[1777701301040,51.84,78200.22,0.0,0.99055,1e-05,1.82418]
[1777701301076,51.84,78200.22,0.0,0.99055,1e-05,1.82418]
[1777701307011,51.84,78200.25,0.0,0.99055,1e-05,1.82414]
[1777701312047,51.84,78200.71,0.0,0.99055,1e-05,1.82363]
[1777701317082,51.84,78200.74,0.0,0.99055,1e-05,1.82359]
[1777701319948,51.84,78200.6,0.0,0.99055,1e-05,1.82375]
[1777701320081,51.84,78200.42,0.0,0.99055,1e-05,1.82395]
[1777701320178,51.84,78200.42,0.0,0.99055,1e-05,1.82395]
[1777701320327,51.84,78200.42,0.0,0.99055,1e-05,1.82395]
[1777701320429,51.84,78200.54,0.0,0.99055,1e-05,1.82382]
[1777701328159,51.84,78201.9,0.0,0.99056,1e-05,1.82229]
[1777701332183,51.84,78202.43,0.0,0.99057,1e-05,1.82038]
[1777701332333,51.84,78202.43,0.0,0.99057,1e-05,1.82038]
[1777701338970,51.84,78204.25,0.0,0.99058,1e-05,1.81834]
[1777701339080,51.84,78205.66,0.0,0.99059,1e-05,1.81676]
[1777701339556,51.84,78205.66,0.0,0.99059,1e-05,1.81676]
[1777701339580,51.84,78205.66,0.0,0.99059,1e-05,1.81676]
[1777701339656,51.84,78205.77,0.0,0.99059,1e-05,1.81663]
[1777701345279,51.84,78206.34,0.0,0.9906,1e-05,1.81599]
[1777701355351,51.84,78206.34,0.0,0.9906,1e-05,1.81599]
[1777701360386,51.84,78206.33,0.0,0.9906,1e-05,1.816]
[1777701365421,51.84,78208.97,0.0,0.99062,1e-05,1.81305]
[1777701366130,51.84,78208.97,0.0,0.99062,1e-05,1.81305]
[1777701366327,51.84,78208.97,0.0,0.99062,1e-05,1.81305]
[1777701371463,51.84,78210.37,0.0,0.99063,1e-05,1.81148]
[1777701373650,51.84,78210.4,0.0,0.99063,1e-05,1.81145]
[1777701373832,51.84,78210.4,0.0,0.99063,1e-05,1.81145]
[1777701373927,51.84,78210.4,0.0,0.99063,1e-05,1.81145]
[1777701380526,51.84,78211.0,0.0,0.99063,1e-05,1.81077]
[1777701387575,51.84,78210.89,0.0,0.99063,1e-05,1.8109]
[1777701392610,51.84,78210.49,0.0,0.99063,1e-05,1.81004]
[1777701394264,51.84,78208.01,0.0,0.99062,1e-05,1.81281]
[1777701394336,51.84,78208.01,0.0,0.99062,1e-05,1.81281]
[1777701400666,51.84,78207.8,0.0,0.99061,1e-05,1.81305]
[1777701404073,51.84,78208.59,0.0,0.99062,1e-05,1.81216]
[1777701404329,51.84,78208.32,0.0,0.99062,1e-05,1.81247]
[1777701406681,51.84,78207.12,0.0,0.99061,1e-05,1.81381]
[1777701406830,51.84,78207.12,0.0,0.99061,1e-05,1.81381]
[1777701406927,51.84,78207.12,0.0,0.99061,1e-05,1.81381]
[1777701412750,51.84,78208.34,0.0,0.99062,1e-05,1.81244]
[1777701413822,51.84,78208.34,0.0,0.99062,1e-05,1.81244]
[1777701414078,51.84,78208.34,0.0,0.99062,1e-05,1.81244]
[1777701419799,51.84,78207.9,0.0,0.99062,1e-05,1.81294]
[1777701420955,51.84,78207.9,0.0,0.99062,1e-05,1.81294]
[1777701421080,51.84,78207.9,0.0,0.99062,1e-05,1.81294]
[1777701421057,51.84,78207.51,0.0,0.99061,1e-05,1.81337]
[1777701427855,51.84,78208.16,0.0,0.99062,1e-05,1.81264]
[1777701432890,51.84,78208.58,0.0,0.99062,1e-05,1.81217]
[1777701439939,51.84,78207.74,0.0,0.99061,1e-05,1.81312]
[1777701441081,51.84,78207.74,0.0,0.99061,1e-05,1.81312]
[1777701441334,51.84,78208.34,0.0,0.99062,1e-05,1.81244]
[1777701447995,51.84,78208.02,0.0,0.99062,1e-05,1.8128]
[1777701454036,51.84,78208.65,0.0,0.99063,1e-05,1.81079]
[1777701455044,51.84,78212.9,0.0,0.99066,1e-05,1.80604]
[1777701455958,51.84,78212.9,0.0,0.99066,1e-05,1.80604]
[1777701456077,51.84,78212.9,0.0,0.99066,1e-05,1.80604]
[1777701458271,51.84,78213.58,0.0,0.99066,1e-05,1.80528]
[1777701458334,51.84,78213.58,0.0,0.99066,1e-05,1.80528]
[1777701459072,51.84,78213.54,0.0,0.99066,1e-05,1.80532]
[1777701464107,51.84,78213.54,0.0,0.99066,1e-05,1.80532]
[1777701469142,51.84,78213.98,0.0,0.99066,1e-05,1.80483]
[1777701476193,51.84,78213.98,0.0,0.99066,1e-05,1.80483]
[1777701482235,51.84,78210.91,0.0,0.99064,1e-05,1.80826]
[1777701483944,51.84,78210.91,0.0,0.99064,1e-05,1.80826]
[1777701484076,51.84,78210.91,0.0,0.99064,1e-05,1.80826]
[1777701492305,51.84,78210.99,0.0,0.99064,1e-05,1.80817]
[1777701493439,51.84,78210.99,0.0,0.99064,1e-05,1.80817]
[1777701493575,51.84,78210.99,0.0,0.99064,1e-05,1.80817]
[1777701495599,51.84,78210.99,0.0,0.99064,1e-05,1.80817]
[1777701495831,51.84,78210.99,0.0,0.99064,1e-05,1.80817]
[1777701495927,51.84,78210.89,0.0,0.99064,1e-05,1.80828]
[1777701501368,51.84,78211.04,0.0,0.99064,1e-05,1.80812]
[1777701502250,51.84,78211.04,0.0,0.99064,1e-05,1.80812]
[1777701502327,51.84,78211.04,0.0,0.99064,1e-05,1.80812]
[1777701509423,51.84,78210.55,0.0,0.99064,1e-05,1.80866]
[1777701510244,51.84,78210.55,0.0,0.99064,1e-05,1.80866]
[1777701510329,51.84,78210.55,0.0,0.99064,1e-05,1.80866]
[1777701512704,51.84,78210.95,0.0,0.99064,1e-05,1.80822]
[1777701512834,51.84,78210.95,0.0,0.99064,1e-05,1.80822]
[1777701512934,51.84,78210.55,0.0,0.99065,1e-05,1.80736]
[1777701517938,51.84,78210.55,0.0,0.99065,1e-05,1.80736]
[1777701518074,51.84,78210.55,0.0,0.99065,1e-05,1.80736]
[1777701523783,51.84,78210.51,0.0,0.99065,1e-05,1.8074]
[1777701523825,51.84,78210.51,0.0,0.99065,1e-05,1.8074]
[1777701526612,51.84,78210.61,0.0,0.99065,1e-05,1.80729]
[1777701526835,51.84,78210.61,0.0,0.99065,1e-05,1.80729]
[1777701526850,51.84,78210.91,0.0,0.99065,1e-05,1.80696]
[1777701531854,51.84,78210.96,0.0,0.99065,1e-05,1.8069]
[1777701532074,51.84,78210.96,0.0,0.99065,1e-05,1.8069]
[1777701534335,51.84,78209.83,0.0,0.99064,1e-05,1.80816]
[1777701539816,51.84,78210.2,0.0,0.99064,1e-05,1.80775]
[1777701539833,51.84,78210.2,0.0,0.99064,1e-05,1.80775]
[1777701539917,51.84,78210.2,0.0,0.99064,1e-05,1.80775]
[1777701546683,51.84,78208.0,0.0,0.99063,1e-05,1.81021]
[1777701551718,51.84,78208.57,0.0,0.99063,1e-05,1.80957]
[1777701557760,51.84,78209.16,0.0,0.99064,1e-05,1.80891]
[1777701562795,51.84,78209.17,0.0,0.99064,1e-05,1.8089]
[1777701567830,51.84,78208.61,0.0,0.99063,1e-05,1.80953]
[1777701572970,51.84,78208.53,0.0,0.99064,1e-05,1.80831]
[1777701576328,51.84,78208.33,0.0,0.99064,1e-05,1.80853]
[1777701585955,51.84,78208.61,0.0,0.99064,1e-05,1.80822]
[1777701590991,51.84,78208.42,0.0,0.99064,1e-05,1.80843]
[1777701593005,51.84,78196.66,0.0,0.99056,1e-05,1.82162]
[1777701594012,51.84,78185.74,0.0,0.99048,1e-05,1.83393]
[1777701595019,51.84,78180.7,0.0,0.99045,1e-05,1.83964]
[1777701596026,51.84,78179.52,0.0,0.99044,1e-05,1.84098]
[1777701599687,51.84,78180.16,0.0,0.99045,1e-05,1.84025]
[1777701599834,51.84,78180.16,0.0,0.99045,1e-05,1.84025]
[1777701600292,51.84,78180.16,0.0,0.99045,1e-05,1.84025]
[1777701600054,51.84,78179.74,0.0,0.99044,1e-05,1.84073]
[1777701600332,51.84,78179.74,0.0,0.99044,1e-05,1.84073]
[1777701601061,51.84,78190.39,0.0,0.99052,1e-05,1.82868]
[1777701602068,51.84,78195.46,0.0,0.99055,1e-05,1.82297]
[1777701606234,51.84,78198.97,0.0,0.99057,1e-05,1.81902]
[1777701606285,51.84,78198.9,0.0,0.99057,1e-05,1.8191]
[1777701606332,51.84,78198.9,0.0,0.99057,1e-05,1.8191]
[1777701607788,51.84,78199.32,0.0,0.99058,1e-05,1.81863]
[1777701607826,51.84,78199.32,0.0,0.99058,1e-05,1.81863]
[1777701613146,51.84,78198.85,0.0,0.99057,1e-05,1.81916]
[1777701619188,51.84,78198.9,0.0,0.99057,1e-05,1.8191]
[1777701624224,51.84,78199.0,0.0,0.99057,1e-05,1.81899]
[1777701629259,51.84,78198.79,0.0,0.99057,1e-05,1.81922]
[1777701635301,51.84,78199.54,0.0,0.99059,1e-05,1.81707]
[1777701637960,51.84,78199.64,0.0,0.99059,1e-05,1.81696]
[1777701638080,51.84,78199.64,0.0,0.99059,1e-05,1.81696]
[1777701638322,51.84,78199.69,0.0,0.99059,1e-05,1.8169]
[1777701639035,51.84,78199.69,0.0,0.99059,1e-05,1.8169]
[1777701639077,51.84,78199.69,0.0,0.99059,1e-05,1.8169]
[1777701643698,51.84,78206.7,0.0,0.99063,1e-05,1.80905]
[1777701643832,51.84,78206.7,0.0,0.99063,1e-05,1.80905]
[1777701643914,51.84,78207.37,0.0,0.99064,1e-05,1.8083]
[1777701644587,51.84,78207.37,0.0,0.99064,1e-05,1.8083]
[1777701644824,51.84,78207.37,0.0,0.99064,1e-05,1.8083]
[1777701648271,51.84,78206.34,0.0,0.99063,1e-05,1.80945]
[1777701648334,51.84,78206.34,0.0,0.99063,1e-05,1.80945]
[1777701648316,51.84,78205.78,0.0,0.99063,1e-05,1.81008]
[1777701654913,51.84,78206.26,0.0,0.99063,1e-05,1.80954]
[1777701655084,51.84,78206.26,0.0,0.99063,1e-05,1.80954]
[1777701661483,51.84,78208.06,0.0,0.99064,1e-05,1.80753]
[1777701664190,51.84,78210.61,0.0,0.99066,1e-05,1.80468]
[1777701664335,51.84,78210.61,0.0,0.99066,1e-05,1.80468]
[1777701664352,51.84,78210.56,0.0,0.99066,1e-05,1.80474]
[1777701664887,51.84,78210.56,0.0,0.99066,1e-05,1.80474]
[1777701665084,51.84,78210.56,0.0,0.99066,1e-05,1.80474]
[1777701667525,51.84,78214.35,0.0,0.99069,1e-05,1.80051]
[1777701672322,51.84,78214.42,0.0,0.99069,1e-05,1.80043]
[1777701672581,51.84,78214.13,0.0,0.99068,1e-05,1.80076]
[1777701672694,51.84,78214.13,0.0,0.99068,1e-05,1.80076]
[1777701672835,51.84,78214.13,0.0,0.99068,1e-05,1.80076]
[1777701672931,51.84,78214.12,0.0,0.99068,1e-05,1.80077]
[1777701679187,51.84,78214.1,0.0,0.99068,1e-05,1.80079]
[1777701686658,51.84,78213.97,0.0,0.99068,1e-05,1.80093]
[1777701690663,51.84,78215.15,0.0,0.99069,1e-05,1.79962]
[1777701690832,51.84,78215.15,0.0,0.99069,1e-05,1.79962]
[1777701691066,51.84,78215.15,0.0,0.99069,1e-05,1.79962]
[1777701691090,51.84,78215.15,0.0,0.99069,1e-05,1.79962]
[1777701691108,51.84,78215.36,0.0,0.9907,1e-05,1.79808]
[1777701696728,51.84,78215.57,0.0,0.9907,1e-05,1.79785]
[1777701699393,51.84,78215.93,0.0,0.9907,1e-05,1.79745]
[1777701699586,51.84,78216.43,0.0,0.99071,1e-05,1.79689]
[1777701699799,51.84,78216.43,0.0,0.99071,1e-05,1.79689]
[1777701699830,51.84,78216.43,0.0,0.99071,1e-05,1.79689]
[1777701699900,51.84,78216.9,0.0,0.99071,1e-05,1.79637]
[1777701706384,51.84,78216.69,0.0,0.99071,1e-05,1.7966]
[1777701705791,51.84,78222.12,0.0,0.99074,1e-05,1.79058]
[1777701706585,51.84,78222.12,0.0,0.99074,1e-05,1.79058]
[1777701706950,51.84,78222.12,0.0,0.99074,1e-05,1.79058]
[1777701707079,51.84,78222.12,0.0,0.99074,1e-05,1.79058]
[1777701707179,51.84,78223.37,0.0,0.99075,1e-05,1.78919]
[1777701711933,51.84,78223.96,0.0,0.99076,1e-05,1.78854]
[1777701712082,51.84,78223.96,0.0,0.99076,1e-05,1.78854]
[1777701712368,51.84,78223.96,0.0,0.99076,1e-05,1.78854]
[1777701712391,51.84,78224.23,0.0,0.99076,1e-05,1.78824]
[1777701712578,51.84,78224.23,0.0,0.99076,1e-05,1.78824]
[1777701717277,51.84,78224.21,0.0,0.99076,1e-05,1.78826]
[1777701717330,51.84,78224.21,0.0,0.99076,1e-05,1.78826]
[1777701717379,51.84,78226.01,0.0,0.99077,1e-05,1.78627]
[1777701717723,51.84,78226.01,0.0,0.99077,1e-05,1.78627]
[1777701717834,51.84,78226.01,0.0,0.99077,1e-05,1.78627]
[1777701722910,51.84,78226.62,0.0,0.99077,1e-05,1.78559]
[1777701727945,51.84,78227.13,0.0,0.99078,1e-05,1.78503]
[1777701732980,51.84,78227.14,0.0,0.99078,1e-05,1.78502]
[1777701737438,51.84,78228.92,0.0,0.99079,1e-05,1.78305]
[1777701737581,51.84,78229.39,0.0,0.99079,1e-05,1.78253]
[1777701738070,51.84,78229.39,0.0,0.99079,1e-05,1.78253]
[1777701738330,51.84,78229.39,0.0,0.99079,1e-05,1.78253]
[1777701738428,51.84,78229.66,0.0,0.99079,1e-05,1.78223]
[1777701744058,51.84,78229.9,0.0,0.9908,1e-05,1.78197]
[1777701749093,51.84,78229.71,0.0,0.99079,1e-05,1.78218]
[1777701753084,51.84,78230.16,0.0,0.9908,1e-05,1.78038]
[1777701753328,51.84,78230.16,0.0,0.9908,1e-05,1.78038]
[1777701753394,51.84,78231.82,0.0,0.99081,1e-05,1.77855]
[1777701753992,51.84,78231.82,0.0,0.99081,1e-05,1.77855]
[1777701754083,51.84,78231.82,0.0,0.99081,1e-05,1.77855]
[1777701759163,51.84,78234.75,0.0,0.99083,1e-05,1.77532]
[1777701764198,51.84,78234.82,0.0,0.99083,1e-05,1.77525]
[1777701768207,51.84,78235.03,0.0,0.99084,1e-05,1.77502]
[1777701768331,51.84,78235.03,0.0,0.99084,1e-05,1.77502]
[1777701768405,51.84,78237.24,0.0,0.99085,1e-05,1.77258]
[1777701769199,51.84,78237.24,0.0,0.99085,1e-05,1.77258]
[1777701769334,51.84,78237.24,0.0,0.99085,1e-05,1.77258]
[1777701771079,51.84,78237.27,0.0,0.99085,1e-05,1.77255]
[1777701771246,51.84,78237.05,0.0,0.99085,1e-05,1.77279]
[1777701777289,51.84,78237.13,0.0,0.99085,1e-05,1.77271]
[1777701782324,51.84,78237.71,0.0,0.99085,1e-05,1.77207]
[1777701784833,51.84,78237.44,0.0,0.99085,1e-05,1.77236]
[1777701785085,51.84,78237.44,0.0,0.99085,1e-05,1.77236]
[1777701785400,51.84,78237.44,0.0,0.99085,1e-05,1.77236]
[1777701785428,51.84,78237.55,0.0,0.99085,1e-05,1.77224]
[1777701785588,51.84,78237.55,0.0,0.99085,1e-05,1.77224]
[1777701791387,51.84,78240.21,0.0,0.99087,1e-05,1.76932]
[1777701792428,51.84,78240.21,0.0,0.99087,1e-05,1.76932]
[1777701792579,51.84,78240.21,0.0,0.99087,1e-05,1.76932]
[1777701793104,51.84,78240.21,0.0,0.99087,1e-05,1.76932]
[1777701793309,51.84,78240.21,0.0,0.99087,1e-05,1.76932]
[1777701793402,51.84,78244.1,0.0,0.9909,1e-05,1.76505]
[1777701794409,51.84,78249.38,0.0,0.99093,1e-05,1.75928]
[1777701795749,51.84,78250.94,0.0,0.99094,1e-05,1.75757]
[1777701795836,51.84,78250.94,0.0,0.99094,1e-05,1.75757]
[1777701801458,51.84,78253.34,0.0,0.99096,1e-05,1.75495]
[1777701803784,51.84,78253.71,0.0,0.99096,1e-05,1.75455]
[1777701803831,51.84,78253.71,0.0,0.99096,1e-05,1.75455]
[1777701810520,51.84,78253.76,0.0,0.99096,1e-05,1.75449]
[1777701815556,51.84,78254.12,0.0,0.99097,1e-05,1.75282]
[1777701820591,51.84,78254.44,0.0,0.99097,1e-05,1.75247]
[1777701824680,51.84,78254.55,0.0,0.99097,1e-05,1.75235]
[1777701824831,51.84,78254.55,0.0,0.99097,1e-05,1.75235]
[1777701824903,51.84,78254.52,0.0,0.99097,1e-05,1.75239]
[1777701825897,51.84,78254.52,0.0,0.99097,1e-05,1.75239]
[1777701826078,51.84,78254.52,0.0,0.99097,1e-05,1.75239]
[1777701830831,51.84,78259.27,0.0,0.991,1e-05,1.74722]
[1777701836703,51.84,78258.13,0.0,0.99099,1e-05,1.74846]
[1777701837998,51.84,78258.13,0.0,0.99099,1e-05,1.74846]
[1777701838081,51.84,78258.13,0.0,0.99099,1e-05,1.74846]
[1777701838153,51.84,78256.7,0.0,0.99099,1e-05,1.75001]
[1777701838782,51.84,78256.7,0.0,0.99099,1e-05,1.75001]
[1777701838830,51.84,78256.7,0.0,0.99099,1e-05,1.75001]
[1777701844759,51.84,78257.27,0.0,0.99099,1e-05,1.74939]
[1777701850466,51.84,78255.17,0.0,0.99098,1e-05,1.75168]
[1777701850580,51.84,78255.17,0.0,0.99098,1e-05,1.75168]
[1777701850563,51.84,78255.22,0.0,0.99098,1e-05,1.75162]
[1777701851556,51.84,78255.22,0.0,0.99098,1e-05,1.75162]
[1777701851581,51.84,78255.22,0.0,0.99098,1e-05,1.75162]
[1777701850801,51.84,78252.35,0.0,0.99096,1e-05,1.75475]
[1777701855835,51.84,78253.9,0.0,0.99097,1e-05,1.75306]
[1777701858069,51.84,78252.71,0.0,0.99096,1e-05,1.75436]
[1777701858083,51.84,78252.71,0.0,0.99096,1e-05,1.75436]
[1777701861225,51.84,78252.55,0.0,0.99096,1e-05,1.75453]
[1777701861329,51.84,78252.55,0.0,0.99096,1e-05,1.75453]
[1777701861426,51.84,78252.12,0.0,0.99096,1e-05,1.755]
[1777701866913,51.84,78252.43,0.0,0.99096,1e-05,1.75466]
[1777701873620,51.84,78252.43,0.0,0.99096,1e-05,1.75466]
[1777701873837,51.84,78252.44,0.0,0.99096,1e-05,1.75337]
[1777701882019,51.84,78252.55,0.0,0.99096,1e-05,1.75325]
[1777701887054,51.84,78253.44,0.0,0.99097,1e-05,1.75228]
[1777701888596,51.84,78253.44,0.0,0.99097,1e-05,1.75228]
[1777701888832,51.84,78255.0,0.0,0.99098,1e-05,1.75058]
[1777701889590,51.84,78255.0,0.0,0.99098,1e-05,1.75058]
[1777701889068,51.84,78256.69,0.0,0.99099,1e-05,1.74875]
[1777701889834,51.84,78256.69,0.0,0.99099,1e-05,1.74875]
[1777701895110,51.84,78257.53,0.0,0.991,1e-05,1.74783]
[1777701896941,51.84,78258.61,0.0,0.991,1e-05,1.74666]
[1777701897077,51.84,78258.61,0.0,0.991,1e-05,1.74666]
[1777701897124,51.84,78259.12,0.0,0.99101,1e-05,1.7461]
[1777701897921,51.84,78259.12,0.0,0.99101,1e-05,1.7461]
[1777701898086,51.84,78259.12,0.0,0.99101,1e-05,1.7461]
[1777701904173,51.84,78258.73,0.0,0.991,1e-05,1.74653]
[1777701907324,51.84,78259.65,0.0,0.99101,1e-05,1.74553]
[1777701907578,51.84,78259.65,0.0,0.99101,1e-05,1.74553]
[1777701907611,51.84,78259.4,0.0,0.99101,1e-05,1.7458]
[1777701908468,51.84,78259.4,0.0,0.99101,1e-05,1.7458]
[1777701908579,51.84,78259.4,0.0,0.99101,1e-05,1.7458]
[1777701914243,51.84,78259.24,0.0,0.99101,1e-05,1.74597]
[1777701919278,51.84,78259.74,0.0,0.99101,1e-05,1.74543]
[1777701924312,51.84,78259.46,0.0,0.99101,1e-05,1.74574]
[1777701926805,51.84,78259.96,0.0,0.99101,1e-05,1.74519]
[1777701926830,51.84,78259.96,0.0,0.99101,1e-05,1.74519]
[1777701927334,51.84,78260.37,0.0,0.99102,1e-05,1.74475]
[1777701927804,51.84,78260.37,0.0,0.99102,1e-05,1.74475]
[1777701927832,51.84,78260.37,0.0,0.99102,1e-05,1.74475]
[1777701931363,51.84,78265.39,0.0,0.99105,1e-05,1.73803]
[1777701932210,51.84,78265.39,0.0,0.99105,1e-05,1.73803]
[1777701932330,51.84,78265.39,0.0,0.99105,1e-05,1.73803]
[1777701932369,51.84,78266.59,0.0,0.99106,1e-05,1.73673]
[1777701933236,51.84,78266.59,0.0,0.99106,1e-05,1.73673]
[1777701933332,51.84,78266.59,0.0,0.99106,1e-05,1.73673]
[1777701938412,51.84,78267.52,0.0,0.99107,1e-05,1.73573]
[1777701939033,51.84,78267.52,0.0,0.99107,1e-05,1.73573]
[1777701939080,51.84,78267.52,0.0,0.99107,1e-05,1.73573]
[1777701939419,51.84,78267.76,0.0,0.99107,1e-05,1.73547]
[1777701940335,51.84,78267.76,0.0,0.99107,1e-05,1.73547]
[1777701940584,51.84,78267.76,0.0,0.99107,1e-05,1.73547]
[1777701946468,51.84,78271.29,0.0,0.99109,1e-05,1.73166]
[1777701947136,51.84,78271.29,0.0,0.99109,1e-05,1.73166]
[1777701947334,51.84,78271.29,0.0,0.99109,1e-05,1.73166]
[1777701947475,51.84,78271.48,0.0,0.99109,1e-05,1.73145]
[1777701948621,51.84,78271.48,0.0,0.99109,1e-05,1.73145]
[1777701948833,51.84,78271.85,0.0,0.9911,1e-05,1.73105]
[1777701952510,51.84,78274.37,0.0,0.99111,1e-05,1.72834]
[1777701957545,51.84,78274.39,0.0,0.99111,1e-05,1.72832]
[1777701958363,51.84,78274.39,0.0,0.99111,1e-05,1.72832]
[1777701958577,51.84,78274.39,0.0,0.99111,1e-05,1.72832]
[1777701958652,51.84,78274.34,0.0,0.99111,1e-05,1.72837]
[1777701959595,51.84,78274.34,0.0,0.99111,1e-05,1.72837]
[1777701959832,51.84,78274.01,0.0,0.99111,1e-05,1.72872]
[1777701965601,51.84,78277.26,0.0,0.99113,1e-05,1.72523]
[1777701966920,51.84,78277.08,0.0,0.99113,1e-05,1.72542]
[1777701967084,51.84,78277.08,0.0,0.99113,1e-05,1.72542]
[1777701967615,51.84,78277.22,0.0,0.99113,1e-05,1.72527]
[1777701968335,51.84,78277.22,0.0,0.99113,1e-05,1.72527]
[1777701968579,51.84,78277.22,0.0,0.99113,1e-05,1.72527]
[1777701973657,51.84,78276.86,0.0,0.99113,1e-05,1.72566]
[1777701973870,51.84,78276.86,0.0,0.99113,1e-05,1.72566]
[1777701974080,51.84,78276.86,0.0,0.99113,1e-05,1.72566]
[1777701975876,51.84,78276.86,0.0,0.99113,1e-05,1.72566]
[1777701976678,51.84,78277.27,0.0,0.99113,1e-05,1.72522]
[1777701977834,51.84,78276.88,0.0,0.99113,1e-05,1.72564]
[1777701978077,51.84,78276.88,0.0,0.99113,1e-05,1.72564]
[1777701983728,51.84,78277.74,0.0,0.99113,1e-05,1.72471]
[1777701989085,51.84,78278.98,0.0,0.99114,1e-05,1.72338]
[1777701989335,51.84,78278.98,0.0,0.99114,1e-05,1.72338]
[1777701989435,51.84,78279.09,0.0,0.99114,1e-05,1.72326]
[1777701994805,51.84,78280.9,0.0,0.99116,1e-05,1.72005]
[1777701996659,51.84,78280.9,0.0,0.99116,1e-05,1.72005]
[1777701996836,51.84,78281.13,0.0,0.99116,1e-05,1.7198]
[1777701997390,51.84,78281.13,0.0,0.99116,1e-05,1.7198]
[1777701997580,51.84,78281.13,0.0,0.99116,1e-05,1.7198]
[1777701997677,51.84,78281.17,0.0,0.99116,1e-05,1.71976]
[1777702002861,51.84,78280.79,0.0,0.99116,1e-05,1.72017]
[1777702004112,51.84,78280.79,0.0,0.99116,1e-05,1.72017]
[1777702004334,51.84,78280.79,0.0,0.99116,1e-05,1.72017]
[1777702004875,51.84,78276.62,0.0,0.99113,1e-05,1.72465]
[1777702005882,51.84,78272.08,0.0,0.9911,1e-05,1.72954]
[1777702008127,51.84,78270.65,0.0,0.99109,1e-05,1.73108]
[1777702008329,51.84,78270.65,0.0,0.99109,1e-05,1.73108]
[1777702008426,51.84,78270.16,0.0,0.99109,1e-05,1.73161]
[1777702010730,51.84,78270.05,0.0,0.99109,1e-05,1.73173]
[1777702010826,51.84,78268.14,0.0,0.99108,1e-05,1.73379]
[1777702015952,51.84,78267.35,0.0,0.99107,1e-05,1.73464]
[1777702020987,51.84,78266.73,0.0,0.99107,1e-05,1.73531]
[1777702026024,51.84,78266.26,0.0,0.99107,1e-05,1.73582]
[1777702031059,51.84,78266.03,0.0,0.99106,1e-05,1.73607]
[1777702034354,51.84,78266.28,0.0,0.99107,1e-05,1.7358]
[1777702034580,51.84,78266.28,0.0,0.99107,1e-05,1.7358]
[1777702036264,51.84,78266.49,0.0,0.99107,1e-05,1.73557]
[1777702036330,51.84,78266.49,0.0,0.99107,1e-05,1.73557]
[1777702036366,51.84,78267.43,0.0,0.99107,1e-05,1.73455]
[1777702042136,51.84,78267.02,0.0,0.99107,1e-05,1.735]
[1777702047171,51.84,78268.65,0.0,0.99108,1e-05,1.73324]
[1777702048086,51.84,78268.65,0.0,0.99108,1e-05,1.73324]
[1777702048333,51.84,78268.65,0.0,0.99108,1e-05,1.73324]
[1777702054220,51.84,78268.33,0.0,0.99109,1e-05,1.73231]
[1777702059616,51.84,78265.07,0.0,0.99106,1e-05,1.73583]
[1777702059829,51.84,78264.11,0.0,0.99106,1e-05,1.73687]
[1777702061372,51.84,78264.2,0.0,0.99106,1e-05,1.73677]
[1777702061580,51.84,78264.2,0.0,0.99106,1e-05,1.73677]
[1777702061676,51.84,78264.4,0.0,0.99106,1e-05,1.73656]
[1777702070331,51.84,78262.6,0.0,0.99105,1e-05,1.73851]
[1777702077381,51.84,78262.9,0.0,0.99105,1e-05,1.73818]
[1777702080800,51.84,78262.98,0.0,0.99105,1e-05,1.73809]
[1777702080829,51.84,78262.98,0.0,0.99105,1e-05,1.73809]
[1777702090473,51.82,78255.57,0.0,0.99102,1e-05,1.7426]
[1777702091323,51.82,78255.57,0.0,0.99102,1e-05,1.7426]
[1777702091579,51.82,78255.57,0.0,0.99102,1e-05,1.7426]
[1777702091612,51.82,78251.0,0.0,0.99099,1e-05,1.74757]
[1777702092490,51.82,78246.32,0.0,0.99096,1e-05,1.75267]
[1777702094504,51.82,78243.22,0.0,0.99094,1e-05,1.75605]
[1777702095752,51.82,78243.22,0.0,0.99094,1e-05,1.75605]
[1777702095826,51.82,78243.22,0.0,0.99094,1e-05,1.75605]
[1777702097609,51.82,78243.34,0.0,0.99094,1e-05,1.75592]
[1777702097832,51.82,78243.34,0.0,0.99094,1e-05,1.75592]
[1777702097685,51.82,78243.34,0.0,0.99094,1e-05,1.75592]
[1777702102326,51.82,78242.89,0.0,0.99094,1e-05,1.75641]
[1777702102584,51.82,78242.89,0.0,0.99094,1e-05,1.75641]
[1777702107184,51.82,78246.64,0.0,0.99097,1e-05,1.75232]
[1777702107328,51.82,78246.64,0.0,0.99097,1e-05,1.75232]
[1777702108524,51.82,78246.65,0.0,0.99097,1e-05,1.75231]
[1777702108576,51.82,78246.65,0.0,0.99097,1e-05,1.75231]
[1777702108602,51.82,78246.76,0.0,0.99097,1e-05,1.75219]
[1777702115651,51.82,78246.3,0.0,0.99097,1e-05,1.75141]
[1777702118671,51.82,78246.2,0.0,0.99097,1e-05,1.75152]
[1777702118830,51.82,78246.2,0.0,0.99097,1e-05,1.75152]
[1777702128742,51.82,78246.49,0.0,0.99097,1e-05,1.7512]
[1777702133873,51.82,78246.13,0.0,0.99097,1e-05,1.75159]
[1777702134004,51.82,78246.13,0.0,0.99097,1e-05,1.75159]
[1777702134082,51.82,78246.13,0.0,0.99097,1e-05,1.75159]
[1777702135009,51.82,78246.13,0.0,0.99097,1e-05,1.75159]
[1777702135088,51.82,78246.13,0.0,0.99097,1e-05,1.75159]
[1777702140825,51.82,78246.19,0.0,0.99097,1e-05,1.75153]
[1777702147875,51.82,78246.29,0.0,0.99097,1e-05,1.75142]
[1777702151845,51.82,78246.55,0.0,0.99097,1e-05,1.75114]
[1777702152080,51.82,78246.43,0.0,0.99097,1e-05,1.75127]
[1777702166004,51.82,78246.46,0.0,0.99097,1e-05,1.75123]
[1777702172045,51.82,78246.13,0.0,0.99097,1e-05,1.75031]
[1777702178088,51.82,78246.47,0.0,0.99098,1e-05,1.74994]
[1777702183124,51.82,78246.32,0.0,0.99098,1e-05,1.75011]
[1777702184423,51.82,78246.32,0.0,0.99098,1e-05,1.75011]
[1777702184576,51.82,78246.32,0.0,0.99098,1e-05,1.75011]
[1777702186687,51.82,78246.42,0.0,0.99098,1e-05,1.75]
[1777702186834,51.82,78246.42,0.0,0.99098,1e-05,1.75]
[1777702186933,51.82,78246.42,0.0,0.99098,1e-05,1.75]
[1777702192351,51.82,78246.45,0.0,0.99098,1e-05,1.74996]
[1777702192576,51.82,78246.45,0.0,0.99098,1e-05,1.74996]
[1777702198229,51.82,78243.76,0.0,0.99096,1e-05,1.7529]
[1777702203264,51.82,78244.02,0.0,0.99096,1e-05,1.75261]
[1777702208299,51.82,78243.1,0.0,0.99096,1e-05,1.75362]
[1777702211463,51.82,78243.04,0.0,0.99095,1e-05,1.75368]
[1777702211575,51.82,78243.04,0.0,0.99095,1e-05,1.75368]
[1777702213301,51.82,78243.02,0.0,0.99095,1e-05,1.7537]
[1777702213336,51.82,78243.02,0.0,0.99095,1e-05,1.7537]
[1777702213402,51.82,78243.24,0.0,0.99096,1e-05,1.75346]
[1777702221510,51.82,78243.05,0.0,0.99095,1e-05,1.75367]
[1777702221578,51.82,78243.05,0.0,0.99095,1e-05,1.75367]
[1777702228443,51.82,78242.85,0.0,0.99095,1e-05,1.75389]
[1777702233478,51.82,78242.93,0.0,0.99096,1e-05,1.75252]
[1777702241533,51.82,78242.98,0.0,0.99096,1e-05,1.75247]
[1777702252611,51.82,78242.67,0.0,0.99096,1e-05,1.7528]
[1777702255082,51.82,78242.8,0.0,0.99096,1e-05,1.75266]
[1777702256533,51.82,78242.84,0.0,0.99096,1e-05,1.75262]
[1777702256581,51.82,78242.84,0.0,0.99096,1e-05,1.75262]
[1777702256639,51.82,78242.91,0.0,0.99096,1e-05,1.75254]
[1777702263688,51.82,78243.09,0.0,0.99096,1e-05,1.75235]
[1777702271744,51.82,78243.74,0.0,0.99097,1e-05,1.75164]
[1777702273689,51.82,78243.74,0.0,0.99097,1e-05,1.75164]
[1777702273825,51.82,78243.74,0.0,0.99097,1e-05,1.75164]
[1777702281814,51.82,78243.6,0.0,0.99096,1e-05,1.75179]
[1777702286849,51.82,78243.43,0.0,0.99096,1e-05,1.75198]
[1777702290558,51.82,78243.41,0.0,0.99096,1e-05,1.752]
[1777702290582,51.82,78243.41,0.0,0.99096,1e-05,1.752]
[1777702290800,51.82,78243.41,0.0,0.99096,1e-05,1.752]
[1777702290834,51.82,78243.41,0.0,0.99096,1e-05,1.752]
[1777702290877,51.82,78243.48,0.0,0.99096,1e-05,1.75192]
[1777702295912,51.82,78243.72,0.0,0.99097,1e-05,1.75038]
[1777702300947,51.82,78243.65,0.0,0.99097,1e-05,1.75046]
[1777702307996,51.82,78243.65,0.0,0.99097,1e-05,1.75046]
[1777702310843,51.82,78243.99,0.0,0.99097,1e-05,1.75008]
[1777702311087,51.82,78243.99,0.0,0.99097,1e-05,1.75008]
[1777702311092,51.82,78243.65,0.0,0.99097,1e-05,1.75046]
[1777702311142,51.82,78243.65,0.0,0.99097,1e-05,1.75046]
[1777702311326,51.82,78243.65,0.0,0.99097,1e-05,1.75046]
[1777702317058,51.82,78243.86,0.0,0.99097,1e-05,1.75023]
[1777702323101,51.82,78243.65,0.0,0.99097,1e-05,1.75046]
[1777702328136,51.82,78243.86,0.0,0.99097,1e-05,1.75023]
[1777702337199,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702339126,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702339338,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702339599,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702339827,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702339927,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702347269,51.82,78243.89,0.0,0.99097,1e-05,1.75019]
[1777702352305,51.82,78241.81,0.0,0.99097,1e-05,1.75118]
[1777702354051,51.82,78241.81,0.0,0.99097,1e-05,1.75118]
[1777702354084,51.82,78241.81,0.0,0.99097,1e-05,1.75118]
[1777702354147,51.82,78241.52,0.0,0.99096,1e-05,1.7515]
[1777702354644,51.82,78241.52,0.0,0.99096,1e-05,1.7515]
[1777702354828,51.82,78241.52,0.0,0.99096,1e-05,1.7515]
[1777702361368,51.82,78241.54,0.0,0.99096,1e-05,1.75147]
[1777702365351,51.82,78241.29,0.0,0.99096,1e-05,1.75175]
[1777702365580,51.82,78241.29,0.0,0.99096,1e-05,1.75175]
[1777702366144,51.82,78241.29,0.0,0.99096,1e-05,1.75175]
[1777702366156,51.82,78241.81,0.0,0.99097,1e-05,1.75118]
[1777702366333,51.82,78241.81,0.0,0.99097,1e-05,1.75118]
[1777702371438,51.82,78239.06,0.0,0.99095,1e-05,1.75418]
[1777702373686,51.82,78236.91,0.0,0.99093,1e-05,1.75653]
[1777702373830,51.82,78236.91,0.0,0.99093,1e-05,1.75653]
[1777702374051,51.82,78236.91,0.0,0.99093,1e-05,1.75653]
[1777702374082,51.82,78236.91,0.0,0.99093,1e-05,1.75653]
[1777702374144,51.82,78236.91,0.0,0.99093,1e-05,1.75653]
[1777702379494,51.82,78236.96,0.0,0.99093,1e-05,1.75647]
[1777702384529,51.82,78237.0,0.0,0.99093,1e-05,1.75643]
[1777702392585,51.82,78236.5,0.0,0.99093,1e-05,1.75698]
[1777702394911,51.82,78236.77,0.0,0.99093,1e-05,1.75668]
[1777702395078,51.82,78236.77,0.0,0.99093,1e-05,1.75668]
[1777702395125,51.82,78236.42,0.0,0.99093,1e-05,1.75706]
[1777702395420,51.82,78236.42,0.0,0.99093,1e-05,1.75706]
[1777702395579,51.82,78236.42,0.0,0.99093,1e-05,1.75706]
[1777702400641,51.82,78236.14,0.0,0.99093,1e-05,1.75737]
[1777702405675,51.82,78235.09,0.0,0.99092,1e-05,1.75852]
[1777702410711,51.82,78234.84,0.0,0.99092,1e-05,1.75879]
[1777702412798,51.82,78234.84,0.0,0.99092,1e-05,1.75879]
[1777702412833,51.82,78234.84,0.0,0.99092,1e-05,1.75879]
[1777702412854,51.82,78234.8,0.0,0.99093,1e-05,1.75755]
[1777702413234,51.82,78234.8,0.0,0.99093,1e-05,1.75755]
[1777702413327,51.82,78234.8,0.0,0.99093,1e-05,1.75755]
[1777702419774,51.82,78233.54,0.0,0.99092,1e-05,1.75893]
[1777702424218,51.82,78233.54,0.0,0.99092,1e-05,1.75893]
[1777702424329,51.82,78233.62,0.0,0.99092,1e-05,1.75884]
[1777702424568,51.82,78233.62,0.0,0.99092,1e-05,1.75884]
[1777702424585,51.82,78233.62,0.0,0.99092,1e-05,1.75884]
[1777702424319,51.82,78233.62,0.0,0.99092,1e-05,1.75884]
[1777702429844,51.82,78233.37,0.0,0.99092,1e-05,1.75912]
[1777702434879,51.82,78231.51,0.0,0.9909,1e-05,1.76115]
[1777702437647,51.82,78228.4,0.0,0.99088,1e-05,1.76456]
[1777702437829,51.82,78228.4,0.0,0.99088,1e-05,1.76456]
[1777702438105,51.82,78228.4,0.0,0.99088,1e-05,1.76456]
[1777702438178,51.82,78228.3,0.0,0.99088,1e-05,1.76467]
[1777702438329,51.82,78228.3,0.0,0.99088,1e-05,1.76467]
[1777702438907,51.82,78224.7,0.0,0.99086,1e-05,1.76863]
[1777702439913,51.82,78220.27,0.0,0.99083,1e-05,1.7735]
[1777702441895,51.82,78218.0,0.0,0.99081,1e-05,1.77601]
[1777702442078,51.82,78218.0,0.0,0.99081,1e-05,1.77601]
[1777702442081,51.82,78217.3,0.0,0.99081,1e-05,1.77678]
[1777702442555,51.82,78217.3,0.0,0.99081,1e-05,1.77678]
[1777702442580,51.82,78217.3,0.0,0.99081,1e-05,1.77678]
[1777702447970,51.82,78215.56,0.0,0.9908,1e-05,1.7787]
[1777702449106,51.82,78215.56,0.0,0.9908,1e-05,1.7787]
[1777702449147,51.82,78215.77,0.0,0.9908,1e-05,1.77847]
[1777702449332,51.82,78215.77,0.0,0.9908,1e-05,1.77847]
[1777702449414,51.82,78215.77,0.0,0.9908,1e-05,1.77847]
[1777702449581,51.82,78215.77,0.0,0.9908,1e-05,1.77847]
[1777702456026,51.82,78215.09,0.0,0.9908,1e-05,1.77922]
[1777702459173,51.82,78215.13,0.0,0.9908,1e-05,1.77917]
[1777702459179,51.82,78215.0,0.0,0.9908,1e-05,1.77932]
[1777702459330,51.82,78215.0,0.0,0.9908,1e-05,1.77932]
[1777702459544,51.82,78215.0,0.0,0.9908,1e-05,1.77932]
[1777702459588,51.82,78215.0,0.0,0.9908,1e-05,1.77932]
[1777702462069,51.82,78215.36,0.0,0.9908,1e-05,1.77892]
[1777702466734,51.82,78212.93,0.0,0.99078,1e-05,1.78161]
[1777702466830,51.82,78212.93,0.0,0.99078,1e-05,1.78161]
[1777702467073,51.82,78212.93,0.0,0.99078,1e-05,1.78161]
[1777702467104,51.82,78212.91,0.0,0.99078,1e-05,1.78163]
[1777702467336,51.82,78212.91,0.0,0.99078,1e-05,1.78163]
[1777702473147,51.82,78212.38,0.0,0.99078,1e-05,1.78092]
[1777702478181,51.82,78212.28,0.0,0.99078,1e-05,1.78103]
[1777702482162,51.82,78210.36,0.0,0.99077,1e-05,1.78315]
[1777702482209,51.82,78210.4,0.0,0.99077,1e-05,1.78311]
[1777702482332,51.82,78210.4,0.0,0.99077,1e-05,1.78311]
[1777702482641,51.82,78210.4,0.0,0.99077,1e-05,1.78311]
[1777702482834,51.82,78210.4,0.0,0.99077,1e-05,1.78311]
[1777702485230,51.82,78210.72,0.0,0.99077,1e-05,1.78275]
[1777702491272,51.82,78201.46,0.0,0.99071,1e-05,1.79303]
[1777702492279,51.82,78189.91,0.0,0.99063,1e-05,1.80591]
[1777702493286,51.82,78182.64,0.0,0.99058,1e-05,1.81406]
[1777702496307,51.82,78180.69,0.0,0.99057,1e-05,1.81625]
[1777702497200,51.82,78180.69,0.0,0.99057,1e-05,1.81625]
[1777702497301,51.82,78180.69,0.0,0.99057,1e-05,1.81625]
[1777702497338,51.82,78180.69,0.0,0.99057,1e-05,1.81625]
[1777702497708,51.82,78180.69,0.0,0.99057,1e-05,1.81625]
[1777702497835,51.82,78180.69,0.0,0.99057,1e-05,1.81625]
[1777702497875,51.82,78180.66,0.0,0.99057,1e-05,1.81629]
[1777702500335,51.82,78183.9,0.0,0.99059,1e-05,1.81265]
[1777702501342,51.82,78188.36,0.0,0.99062,1e-05,1.80765]
[1777702502349,51.82,78191.7,0.0,0.99065,1e-05,1.80391]
[1777702505371,51.82,78191.43,0.0,0.99064,1e-05,1.80421]
[1777702505580,51.82,78191.43,0.0,0.99064,1e-05,1.80421]
[1777702505659,51.82,78191.8,0.0,0.99065,1e-05,1.8038]
[1777702506921,51.82,78191.8,0.0,0.99065,1e-05,1.8038]
[1777702507084,51.82,78191.8,0.0,0.99065,1e-05,1.8038]
[1777702514405,51.82,78192.66,0.0,0.99065,1e-05,1.80284]
[1777702514577,51.82,78192.66,0.0,0.99065,1e-05,1.80284]
[1777702514601,51.82,78192.05,0.0,0.99065,1e-05,1.80352]
[1777702515400,51.82,78192.05,0.0,0.99065,1e-05,1.80352]
[1777702515582,51.82,78192.05,0.0,0.99065,1e-05,1.80352]
[1777702521483,51.82,78191.99,0.0,0.99065,1e-05,1.80359]
[1777702526518,51.82,78192.12,0.0,0.99065,1e-05,1.80344]
[1777702533028,51.82,78192.23,0.0,0.99065,1e-05,1.80332]
[1777702533087,51.82,78192.23,0.0,0.99065,1e-05,1.80332]
[1777702533186,51.82,78192.24,0.0,0.99066,1e-05,1.802]
[1777702533659,51.82,78192.24,0.0,0.99066,1e-05,1.802]
[1777702533828,51.82,78192.24,0.0,0.99066,1e-05,1.802]
[1777702540617,51.82,78192.21,0.0,0.99066,1e-05,1.80203]
[1777702547665,51.82,78192.1,0.0,0.99065,1e-05,1.80216]
[1777702553708,51.82,78192.25,0.0,0.99066,1e-05,1.80199]
[1777702558743,51.82,78192.9,0.0,0.99066,1e-05,1.80126]
[1777702560757,51.82,78197.05,0.0,0.99069,1e-05,1.79663]
[1777702561764,51.82,78202.13,0.0,0.99072,1e-05,1.79098]
[1777702563249,51.82,78202.13,0.0,0.99072,1e-05,1.79098]
[1777702563336,51.82,78202.13,0.0,0.99072,1e-05,1.79098]
[1777702563295,51.82,78202.99,0.0,0.99073,1e-05,1.79003]
[1777702563952,51.82,78202.99,0.0,0.99073,1e-05,1.79003]
[1777702564082,51.82,78202.99,0.0,0.99073,1e-05,1.79003]
[1777702564179,51.82,78203.09,0.0,0.99073,1e-05,1.78992]
[1777702569820,51.82,78203.2,0.0,0.99073,1e-05,1.78979]
[1777702573668,51.82,78202.11,0.0,0.99072,1e-05,1.791]
[1777702573833,51.82,78202.11,0.0,0.99072,1e-05,1.791]
[1777702574289,51.82,78202.11,0.0,0.99072,1e-05,1.791]
[1777702574330,51.82,78202.11,0.0,0.99072,1e-05,1.791]
[1777702574383,51.82,78202.11,0.0,0.99072,1e-05,1.791]
[1777702579890,51.82,78202.66,0.0,0.99073,1e-05,1.79039]
[1777702585931,51.82,78202.6,0.0,0.99073,1e-05,1.79046]
[1777702590966,51.82,78202.48,0.0,0.99072,1e-05,1.79059]
[1777702597009,51.82,78203.71,0.0,0.99074,1e-05,1.78793]
[1777702602044,51.82,78205.01,0.0,0.99075,1e-05,1.78648]
[1777702603555,51.82,78205.02,0.0,0.99075,1e-05,1.78647]
[1777702603581,51.82,78205.02,0.0,0.99075,1e-05,1.78647]
[1777702604058,51.82,78204.6,0.0,0.99074,1e-05,1.78694]
[1777702604497,51.82,78204.6,0.0,0.99074,1e-05,1.78694]
[1777702604584,51.82,78204.6,0.0,0.99074,1e-05,1.78694]
[1777702611107,51.82,78204.65,0.0,0.99075,1e-05,1.78688]
[1777702616148,51.82,78204.62,0.0,0.99075,1e-05,1.78692]
[1777702621183,51.82,78203.78,0.0,0.99074,1e-05,1.78785]
[1777702622478,51.82,78203.75,0.0,0.99074,1e-05,1.78788]
[1777702622578,51.82,78203.75,0.0,0.99074,1e-05,1.78788]
[1777702623392,51.82,78203.75,0.0,0.99074,1e-05,1.78788]
[1777702623426,51.82,78204.05,0.0,0.99074,1e-05,1.78755]
[1777702623584,51.82,78204.05,0.0,0.99074,1e-05,1.78755]
[1777702629238,51.82,78203.92,0.0,0.99074,1e-05,1.78769]
[1777702631673,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702631837,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702632675,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702632833,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702632890,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702638302,51.82,78203.96,0.0,0.99074,1e-05,1.78765]
[1777702640240,51.82,78201.69,0.0,0.99073,1e-05,1.79017]
[1777702640330,51.82,78201.69,0.0,0.99073,1e-05,1.79017]
[1777702640431,51.82,78201.35,0.0,0.99072,1e-05,1.79055]
[1777702641510,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702641584,51.82,78203.87,0.0,0.99074,1e-05,1.78775]
[1777702649379,51.82,78203.54,0.0,0.99074,1e-05,1.78811]
[1777702655421,51.82,78203.55,0.0,0.99074,1e-05,1.7868]
[1777702656348,51.82,78203.55,0.0,0.99074,1e-05,1.7868]
[1777702656428,51.82,78203.28,0.0,0.99074,1e-05,1.7871]
[1777702656583,51.82,78203.28,0.0,0.99074,1e-05,1.7871]
[1777702657176,51.82,78203.28,0.0,0.99074,1e-05,1.7871]
[1777702657333,51.82,78203.28,0.0,0.99074,1e-05,1.7871]
[1777702657435,51.82,78202.94,0.0,0.99074,1e-05,1.78748]
[1777702663477,51.82,78202.89,0.0,0.99074,1e-05,1.78754]
[1777702666646,51.82,78203.31,0.0,0.99074,1e-05,1.78707]
[1777702666831,51.82,78203.31,0.0,0.99074,1e-05,1.78707]
[1777702666850,51.82,78203.31,0.0,0.99075,1e-05,1.78606]
[1777702667611,51.82,78203.31,0.0,0.99075,1e-05,1.78606]
[1777702667834,51.82,78203.31,0.0,0.99075,1e-05,1.78606]
[1777702673547,51.81,78202.89,0.0,0.99075,1e-05,1.78552]
[1777702674554,51.81,78211.88,0.0,0.99081,1e-05,1.77557]
[1777702676061,51.81,78211.88,0.0,0.99081,1e-05,1.77557]
[1777702676076,51.81,78211.88,0.0,0.99081,1e-05,1.77557]
[1777702676112,51.81,78216.41,0.0,0.99084,1e-05,1.77058]
[1777702677211,51.81,78216.41,0.0,0.99084,1e-05,1.77058]
[1777702677332,51.81,78216.41,0.0,0.99084,1e-05,1.77058]
[1777702682610,51.77,78217.55,0.0,0.99089,1e-05,1.76252]
[1777702687647,51.75,78217.84,0.0,0.99092,1e-05,1.75744]
[1777702692682,51.72,78217.68,0.0,0.99095,1e-05,1.75292]
[1777702697717,51.7,78217.82,0.0,0.99097,1e-05,1.74814]
[1777702702752,51.67,78218.06,0.0,0.991,1e-05,1.74332]
[1777702707787,51.65,78218.16,0.0,0.99103,1e-05,1.73872]
[1777702713044,51.63,78216.88,0.0,0.99105,1e-05,1.73529]
[1777702713084,51.63,78216.88,0.0,0.99105,1e-05,1.73529]
[1777702713103,51.62,78217.1,0.0,0.99106,1e-05,1.73416]
[1777702713930,51.62,78217.1,0.0,0.99106,1e-05,1.73416]
[1777702714089,51.62,78217.1,0.0,0.99106,1e-05,1.73416]
[1777702724906,51.57,78214.39,0.0,0.9911,1e-05,1.72666]
[1777702725948,51.57,78214.39,0.0,0.9911,1e-05,1.72666]
[1777702726082,51.57,78214.39,0.0,0.9911,1e-05,1.72666]
[1777702726183,51.56,78214.26,0.0,0.9911,1e-05,1.72595]
[1777702727071,51.56,78214.26,0.0,0.9911,1e-05,1.72595]
[1777702727334,51.56,78214.26,0.0,0.9911,1e-05,1.72595]
[1777702733969,51.53,78214.84,0.0,0.99115,1e-05,1.71854]
[1777702739548,51.5,78214.96,0.0,0.99117,1e-05,1.71424]
[1777702739587,51.5,78214.93,0.0,0.99118,1e-05,1.71345]
[1777702744219,51.49,78214.08,0.0,0.99119,1e-05,1.7119]
[1777702744327,51.49,78214.08,0.0,0.99119,1e-05,1.7119]
[1777702744428,51.48,78214.42,0.0,0.9912,1e-05,1.70989]
[1777702745108,51.48,78214.42,0.0,0.9912,1e-05,1.70989]
[1777702745334,51.48,78214.42,0.0,0.9912,1e-05,1.70989]
[1777702752098,51.45,78213.86,0.0,0.99123,1e-05,1.70482]
[1777702757133,51.42,78213.72,0.0,0.99125,1e-05,1.70098]
[1777702758140,51.42,78215.7,0.0,0.99127,1e-05,1.69806]
[1777702759162,51.42,78215.7,0.0,0.99127,1e-05,1.69806]
[1777702759326,51.42,78215.7,0.0,0.99127,1e-05,1.69806]
[1777702759363,51.41,78215.73,0.0,0.99128,1e-05,1.69645]
[1777702760372,51.41,78215.73,0.0,0.99128,1e-05,1.69645]
[1777702760582,51.41,78215.73,0.0,0.99128,1e-05,1.69645]
[1777702762169,51.4,78213.5,0.0,0.99127,1e-05,1.69728]
[1777702763767,51.4,78213.47,0.0,0.99128,1e-05,1.69653]
[1777702763827,51.4,78213.47,0.0,0.99128,1e-05,1.69653]
[1777702764516,51.4,78213.47,0.0,0.99128,1e-05,1.69653]
[1777702764587,51.4,78213.47,0.0,0.99128,1e-05,1.69653]
[1777702764554,51.39,78208.59,0.0,0.99125,1e-05,1.7002]
[1777702768211,51.38,78206.2,0.0,0.99125,1e-05,1.70039]
[1777702773553,51.36,78206.02,0.0,0.99128,1e-05,1.69536]
[1777702773574,51.36,78206.02,0.0,0.99128,1e-05,1.69536]
[1777702774253,51.35,78204.38,0.0,0.99128,1e-05,1.69553]
[1777702774989,51.35,78204.38,0.0,0.99128,1e-05,1.69553]
[1777702775084,51.35,78204.38,0.0,0.99128,1e-05,1.69553]
[1777702778281,51.33,78201.54,0.0,0.99128,1e-05,1.69539]
[1777702780458,51.33,78201.71,0.0,0.99129,1e-05,1.6944]
[1777702780582,51.33,78201.71,0.0,0.99129,1e-05,1.6944]
[1777702788596,51.3,78201.21,0.0,0.99131,1e-05,1.69017]
[1777702790043,51.28,78201.32,0.0,0.99133,1e-05,1.68692]
[1777702790082,51.28,78201.32,0.0,0.99133,1e-05,1.68692]
[1777702791084,51.28,78201.35,0.0,0.99133,1e-05,1.68611]
[1777702792379,51.27,78199.91,0.0,0.99133,1e-05,1.6861]
[1777702798421,51.24,78200.09,0.0,0.99136,1e-05,1.6813]
[1777702803456,51.22,78198.43,0.0,0.99137,1e-05,1.67926]
[1777702803723,51.22,78198.43,0.0,0.99137,1e-05,1.67926]
[1777702803829,51.22,78198.43,0.0,0.99137,1e-05,1.67926]
[1777702808997,51.2,78198.67,0.0,0.9914,1e-05,1.67523]
[1777702809081,51.2,78198.67,0.0,0.9914,1e-05,1.67523]
[1777702809293,51.2,78198.67,0.0,0.9914,1e-05,1.67523]
[1777702809333,51.2,78198.67,0.0,0.9914,1e-05,1.67523]
[1777702809498,51.2,78197.61,0.0,0.9914,1e-05,1.67561]
[1777702815540,51.17,78197.54,0.0,0.99142,1e-05,1.67122]
[1777702820575,51.15,78197.56,0.0,0.99144,1e-05,1.66752]
[1777702825610,51.13,78202.43,0.0,0.9915,1e-05,1.65874]
[1777702825714,51.13,78202.43,0.0,0.9915,1e-05,1.65874]
[1777702825829,51.13,78202.43,0.0,0.9915,1e-05,1.65874]
[1777702831652,51.11,78203.04,0.0,0.99153,1e-05,1.65259]
[1777702839708,51.08,78202.9,0.0,0.99156,1e-05,1.6471]
[1777702841975,51.07,78203.03,0.0,0.99157,1e-05,1.64626]
[1777702842081,51.07,78203.03,0.0,0.99157,1e-05,1.64626]
[1777702843708,51.07,78203.56,0.0,0.99157,1e-05,1.645]
[1777702843830,51.07,78203.56,0.0,0.99157,1e-05,1.645]
[1777702843914,51.06,78203.63,0.0,0.99158,1e-05,1.64353]
[1777702851793,51.03,78203.55,0.0,0.99161,1e-05,1.63805]
[1777702856828,51.01,78203.38,0.0,0.99163,1e-05,1.63477]
[1777702858814,51.01,78203.38,0.0,0.99163,1e-05,1.63477]
[1777702858828,51.01,78203.38,0.0,0.99163,1e-05,1.63477]
[1777702865891,50.98,78203.5,0.0,0.99167,1e-05,1.62849]
[1777702870926,50.96,78203.62,0.0,0.99169,1e-05,1.62498]
[1777702877975,50.93,78203.6,0.0,0.99172,1e-05,1.62032]
[1777702885025,50.91,78203.51,0.0,0.99174,1e-05,1.61578]
[1777702886874,50.9,78203.36,0.0,0.99175,1e-05,1.61528]
[1777702887084,50.9,78203.36,0.0,0.99175,1e-05,1.61528]
[1777702888704,50.9,78203.32,0.0,0.99175,1e-05,1.61467]
[1777702888831,50.9,78203.32,0.0,0.99175,1e-05,1.61467]
[1777702889458,50.89,78203.25,0.0,0.99176,1e-05,1.61278]
[1777702895095,50.87,78203.09,0.0,0.99179,1e-05,1.6085]
[1777702900130,50.85,78204.78,0.0,0.99181,1e-05,1.60355]
[1777702905475,50.84,78204.96,0.0,0.99183,1e-05,1.60084]
[1777702905579,50.84,78204.96,0.0,0.99183,1e-05,1.60084]
[1777702911207,50.81,78202.09,0.0,0.99184,1e-05,1.59942]
[1777702917409,50.81,78202.09,0.0,0.99184,1e-05,1.59942]
[1777702917578,50.81,78202.09,0.0,0.99184,1e-05,1.59942]
[1777702920311,50.79,78198.05,0.0,0.99184,1e-05,1.5987]
[1777702920336,50.79,78198.05,0.0,0.99184,1e-05,1.5987]
[1777702920427,50.78,78196.79,0.0,0.99184,1e-05,1.59879]
[1777702926312,50.76,78196.79,0.0,0.99186,1e-05,1.59577]
[1777702927359,50.76,78196.79,0.0,0.99186,1e-05,1.59577]
[1777702927578,50.76,78196.79,0.0,0.99186,1e-05,1.59577]
[1777702933159,50.74,78195.65,0.0,0.99187,1e-05,1.59338]
[1777702933324,50.74,78195.65,0.0,0.99187,1e-05,1.59338]
[1777702933426,50.74,78195.76,0.0,0.99188,1e-05,1.59208]
[1777702935324,50.74,78194.95,0.0,0.99188,1e-05,1.59292]
[1777702935581,50.74,78194.95,0.0,0.99188,1e-05,1.59292]
[1777702940410,50.71,78188.85,0.0,0.99186,1e-05,1.5951]
[1777702942106,50.71,78188.16,0.0,0.99186,1e-05,1.59522]
[1777702942328,50.71,78188.16,0.0,0.99186,1e-05,1.59522]
[1777702942809,50.71,78188.1,0.0,0.99186,1e-05,1.59469]
[1777702942833,50.71,78188.1,0.0,0.99186,1e-05,1.59469]
[1777702944437,50.7,78187.51,0.0,0.99187,1e-05,1.59412]
[1777702948132,50.69,78186.67,0.0,0.99187,1e-05,1.59323]
[1777702948331,50.69,78186.67,0.0,0.99187,1e-05,1.59323]
[1777702951928,50.68,78184.5,0.0,0.99188,1e-05,1.59194]
[1777702952083,50.68,78184.5,0.0,0.99188,1e-05,1.59194]
[1777702954147,50.67,78180.53,0.0,0.99186,1e-05,1.59488]
[1777702954329,50.67,78180.53,0.0,0.99186,1e-05,1.59488]
[1777702954508,50.67,78180.26,0.0,0.99186,1e-05,1.59457]
[1777702955627,50.67,78180.26,0.0,0.99186,1e-05,1.59457]
[1777702955667,50.66,78172.37,0.0,0.99182,1e-05,1.60217]
[1777702956522,50.66,78168.05,0.0,0.99179,1e-05,1.60606]
[1777702959282,50.65,78165.13,0.0,0.99178,1e-05,1.60789]
[1777702965586,50.63,78162.81,0.0,0.99179,1e-05,1.60605]
[1777702968996,50.62,78162.84,0.0,0.9918,1e-05,1.60421]
[1777702969083,50.62,78162.84,0.0,0.9918,1e-05,1.60421]
[1777702969614,50.62,78162.8,0.0,0.99181,1e-05,1.60365]
[1777702974649,50.6,78161.72,0.0,0.99182,1e-05,1.60178]
[1777702975817,50.6,78161.72,0.0,0.99182,1e-05,1.60178]
[1777702975828,50.6,78161.5,0.0,0.99182,1e-05,1.60141]
[1777702979599,50.59,78161.36,0.0,0.99183,1e-05,1.59978]
[1777702979684,50.58,78154.44,0.0,0.99179,1e-05,1.60639]
[1777702981617,50.58,78154.06,0.0,0.99179,1e-05,1.60618]
[1777702981698,50.58,78153.4,0.0,0.99179,1e-05,1.60626]
[1777702983179,50.57,78154.41,0.0,0.9918,1e-05,1.6046]
[1777702988747,50.55,78154.7,0.0,0.99182,1e-05,1.60069]
[1777702989332,50.55,78154.7,0.0,0.99182,1e-05,1.60069]
[1777702993987,50.54,78157.61,0.0,0.99186,1e-05,1.59469]
[1777702994076,50.54,78157.61,0.0,0.99186,1e-05,1.59469]
[1777702996675,50.53,78157.24,0.0,0.99186,1e-05,1.5939]
[1777702996832,50.53,78157.24,0.0,0.99186,1e-05,1.5939]
[1777702996803,50.53,78157.3,0.0,0.99187,1e-05,1.59326]
[1777702997331,50.53,78157.3,0.0,0.99187,1e-05,1.59326]
[1777703004859,50.5,78154.97,0.0,0.99188,1e-05,1.59107]
[1777703010251,50.49,78154.86,0.0,0.99189,1e-05,1.5889]
[1777703010331,50.49,78154.86,0.0,0.99189,1e-05,1.5889]
[1777703010492,50.48,78154.89,0.0,0.9919,1e-05,1.58773]
[1777703015326,50.47,78154.18,0.0,0.99191,1e-05,1.58558]
[1777703020358,50.46,78152.14,0.0,0.99191,1e-05,1.5849]
[1777703020584,50.46,78152.14,0.0,0.99191,1e-05,1.5849]
[1777703020586,50.45,78152.14,0.0,0.99192,1e-05,1.58377]
[1777703021399,50.45,78152.14,0.0,0.99192,1e-05,1.58377]
[1777703021578,50.45,78152.14,0.0,0.99192,1e-05,1.58377]
[1777703024999,50.44,78146.88,0.0,0.9919,1e-05,1.58695]
[1777703026968,50.43,78149.13,0.0,0.99192,1e-05,1.58406]
[1777703027085,50.43,78149.13,0.0,0.99192,1e-05,1.58406]
[1777703027841,50.43,78149.13,0.0,0.99192,1e-05,1.58406]
[1777703027176,50.43,78150.55,0.0,0.99193,1e-05,1.58203]
[1777703028089,50.43,78150.55,0.0,0.99193,1e-05,1.58203]
[1777703034062,50.41,78152.23,0.0,0.99196,1e-05,1.57639]
[1777703034927,50.41,78152.23,0.0,0.99196,1e-05,1.57639]
[1777703035085,50.41,78152.23,0.0,0.99196,1e-05,1.57639]
[1777703035669,50.41,78152.23,0.0,0.99196,1e-05,1.57639]
[1777703035829,50.41,78152.23,0.0,0.99196,1e-05,1.57639]
[1777703035770,50.4,78152.08,0.0,0.99197,1e-05,1.57544]
[1777703041003,50.39,78152.37,0.0,0.99198,1e-05,1.57351]
[1777703047154,50.37,78152.39,0.0,0.99201,1e-05,1.56921]
[1777703052189,50.35,78152.56,0.0,0.99202,1e-05,1.56641]
[1777703057224,50.34,78154.85,0.0,0.99205,1e-05,1.56149]
[1777703060123,50.34,78155.07,0.0,0.99206,1e-05,1.56076]
[1777703060331,50.34,78155.07,0.0,0.99206,1e-05,1.56076]
[1777703060791,50.34,78155.07,0.0,0.99206,1e-05,1.56076]
[1777703060833,50.34,78155.07,0.0,0.99206,1e-05,1.56076]
[1777703060893,50.33,78154.82,0.0,0.99206,1e-05,1.5595]
[1777703066287,50.31,78155.06,0.0,0.99208,1e-05,1.55676]
[1777703069356,50.31,78155.06,0.0,0.99208,1e-05,1.55676]
[1777703069589,50.31,78155.06,0.0,0.99208,1e-05,1.55676]
[1777703069635,50.3,78154.82,0.0,0.99209,1e-05,1.55503]
[1777703070176,50.3,78154.82,0.0,0.99209,1e-05,1.55503]
[1777703070329,50.3,78154.82,0.0,0.99209,1e-05,1.55503]
[1777703076357,50.29,78154.83,0.0,0.99211,1e-05,1.55092]
[1777703083406,50.27,78154.39,0.0,0.99213,1e-05,1.54802]
[1777703087050,50.26,78154.07,0.0,0.99213,1e-05,1.54692]
[1777703087081,50.26,78154.07,0.0,0.99213,1e-05,1.54692]
[1777703087887,50.26,78154.07,0.0,0.99213,1e-05,1.54692]
[1777703087927,50.25,78154.1,0.0,0.99214,1e-05,1.54594]
[1777703088082,50.25,78154.1,0.0,0.99214,1e-05,1.54594]
[1777703093478,50.24,78154.28,0.0,0.99215,1e-05,1.54341]
[1777703098513,50.23,78154.14,0.0,0.99217,1e-05,1.54123]
[1777703101534,50.22,78158.97,0.0,0.9922,1e-05,1.53496]
[1777703103990,50.22,78161.71,0.0,0.99223,1e-05,1.53128]
[1777703104084,50.22,78161.71,0.0,0.99223,1e-05,1.53128]
[1777703104884,50.22,78161.71,0.0,0.99223,1e-05,1.53128]
[1777703104904,50.21,78161.86,0.0,0.99223,1e-05,1.53025]
[1777703105081,50.21,78161.86,0.0,0.99223,1e-05,1.53025]
[1777703110597,50.2,78161.65,0.0,0.99224,1e-05,1.52788]
[1777703116639,50.18,78161.56,0.0,0.99226,1e-05,1.52544]
[1777703122681,50.17,78161.39,0.0,0.99227,1e-05,1.52315]
[1777703127065,50.16,78161.56,0.0,0.99228,1e-05,1.52136]
[1777703127080,50.16,78161.56,0.0,0.99228,1e-05,1.52136]
[1777703127715,50.16,78161.27,0.0,0.99228,1e-05,1.52125]
[1777703128025,50.16,78161.27,0.0,0.99228,1e-05,1.52125]
[1777703128081,50.16,78161.27,0.0,0.99228,1e-05,1.52125]
[1777703136782,50.13,78161.42,0.0,0.99231,1e-05,1.51639]
[1777703140384,50.13,78163.92,0.0,0.99233,1e-05,1.51311]
[1777703140587,50.13,78163.92,0.0,0.99233,1e-05,1.51311]
[1777703140688,50.13,78163.92,0.0,0.99233,1e-05,1.51236]
[1777703141254,50.13,78163.92,0.0,0.99233,1e-05,1.51236]
[1777703141335,50.13,78163.92,0.0,0.99233,1e-05,1.51236]
[1777703146858,50.11,78163.98,0.0,0.99235,1e-05,1.51006]
[1777703150292,50.11,78160.62,0.0,0.99233,1e-05,1.51232]
[1777703150330,50.11,78160.62,0.0,0.99233,1e-05,1.51232]
[1777703150886,50.1,78160.58,0.0,0.99234,1e-05,1.51198]
[1777703151095,50.1,78160.58,0.0,0.99234,1e-05,1.51198]
[1777703151333,50.1,78160.58,0.0,0.99234,1e-05,1.51198]
[1777703157935,50.09,78156.34,0.0,0.99233,1e-05,1.51362]
[1777703162970,50.08,78156.6,0.0,0.99234,1e-05,1.51148]
[1777703168005,50.07,78157.14,0.0,0.99235,1e-05,1.50906]
[1777703173039,50.06,78157.14,0.0,0.99236,1e-05,1.50719]
[1777703174878,50.06,78157.14,0.0,0.99236,1e-05,1.50719]
[1777703174974,50.05,78157.18,0.0,0.99237,1e-05,1.50641]
[1777703175089,50.05,78157.18,0.0,0.99237,1e-05,1.50641]
[1777703175721,50.05,78157.18,0.0,0.99237,1e-05,1.50641]
[1777703175833,50.05,78157.18,0.0,0.99237,1e-05,1.50641]
[1777703184117,50.03,78157.1,0.0,0.99239,1e-05,1.50315]
[1777703189099,50.03,78157.1,0.0,0.99239,1e-05,1.50167]
[1777703189328,50.03,78157.1,0.0,0.99239,1e-05,1.50167]
[1777703189532,50.03,78157.1,0.0,0.99239,1e-05,1.50167]
[1777703189580,50.03,78157.1,0.0,0.99239,1e-05,1.50167]
[1777703189678,50.02,78157.1,0.0,0.9924,1e-05,1.50094]
[1777703196201,50.01,78157.0,0.0,0.99242,1e-05,1.4977]
[1777703201236,50.0,78156.67,0.0,0.99242,1e-05,1.49622]
[1777703207278,49.99,78156.98,0.0,0.99244,1e-05,1.49377]
[1777703212313,49.98,78156.75,0.0,0.99245,1e-05,1.49223]
[1777703216885,49.97,78155.54,0.0,0.99245,1e-05,1.49237]
[1777703216986,49.97,78155.21,0.0,0.99245,1e-05,1.49199]
[1777703217084,49.97,78155.21,0.0,0.99245,1e-05,1.49199]
[1777703217754,49.97,78155.21,0.0,0.99245,1e-05,1.49199]
[1777703217833,49.97,78155.21,0.0,0.99245,1e-05,1.49199]
[1777703217929,49.96,78155.09,0.0,0.99245,1e-05,1.49176]
[1777703224397,49.95,78155.05,0.0,0.99246,1e-05,1.48969]
[1777703229432,49.94,78155.43,0.0,0.99247,1e-05,1.48758]
[1777703231306,49.94,78155.32,0.0,0.99248,1e-05,1.48735]
[1777703231340,49.94,78155.32,0.0,0.99248,1e-05,1.48735]
[1777703231804,49.94,78155.32,0.0,0.99248,1e-05,1.48735]
[1777703231835,49.94,78155.32,0.0,0.99248,1e-05,1.48735]
[1777703231898,49.94,78155.32,0.0,0.99248,1e-05,1.48666]
[1777703237489,49.93,78155.16,0.0,0.99249,1e-05,1.48511]
[1777703242524,49.92,78155.26,0.0,0.9925,1e-05,1.48332]
[1777703243631,49.92,78155.26,0.0,0.9925,1e-05,1.48332]
[1777703243836,49.92,78155.26,0.0,0.9925,1e-05,1.48332]
[1777703248619,49.91,78155.21,0.0,0.99251,1e-05,1.4817]
[1777703248829,49.91,78155.21,0.0,0.99251,1e-05,1.4817]
[1777703248927,49.9,78155.16,0.0,0.99251,1e-05,1.48108]
[1777703252568,49.9,78155.12,0.0,0.99252,1e-05,1.47932]
[1777703252583,49.9,78155.12,0.0,0.99252,1e-05,1.47932]
[1777703257629,49.89,78154.06,0.0,0.99253,1e-05,1.47841]
[1777703262664,49.88,78154.27,0.0,0.99254,1e-05,1.47658]
[1777703268066,49.87,78154.32,0.0,0.99254,1e-05,1.47557]
[1777703268084,49.87,78154.32,0.0,0.99254,1e-05,1.47557]
[1777703269077,49.87,78153.64,0.0,0.99254,1e-05,1.4756]
[1777703269106,49.86,78153.59,0.0,0.99255,1e-05,1.47501]
[1777703269340,49.86,78153.59,0.0,0.99255,1e-05,1.47501]
[1777703272734,49.86,78159.33,0.0,0.99258,1e-05,1.46841]
[1777703278775,49.85,78159.66,0.0,0.9926,1e-05,1.46596]
[1777703283811,49.84,78159.09,0.0,0.9926,1e-05,1.46502]
[1777703286620,49.83,78158.7,0.0,0.9926,1e-05,1.4648]
[1777703286836,49.83,78158.7,0.0,0.9926,1e-05,1.4648]
[1777703286893,49.83,78158.7,0.0,0.99261,1e-05,1.4645]
[1777703287586,49.83,78158.7,0.0,0.99261,1e-05,1.4645]
[1777703287834,49.83,78158.7,0.0,0.99261,1e-05,1.4645]
[1777703295895,49.82,78158.93,0.0,0.99262,1e-05,1.46161]
[1777703306972,49.8,78158.91,0.0,0.99264,1e-05,1.45842]
[1777703312007,49.79,78158.98,0.0,0.99265,1e-05,1.4558]
[1777703315028,49.78,78155.28,0.0,0.99264,1e-05,1.45857]
[1777703315870,49.78,78155.28,0.0,0.99264,1e-05,1.45857]
[1777703316081,49.78,78155.28,0.0,0.99264,1e-05,1.45857]
[1777703316035,49.78,78155.58,0.0,0.99264,1e-05,1.45799]
[1777703316773,49.78,78155.58,0.0,0.99264,1e-05,1.45799]
[1777703316830,49.78,78155.58,0.0,0.99264,1e-05,1.45799]
[1777703317042,49.78,78155.79,0.0,0.99264,1e-05,1.45749]
[1777703322077,49.77,78152.62,0.0,0.99263,1e-05,1.45917]
[1777703323517,49.77,78151.82,0.0,0.99263,1e-05,1.45966]
[1777703323584,49.77,78151.82,0.0,0.99263,1e-05,1.45966]
[1777703324091,49.77,78152.07,0.0,0.99264,1e-05,1.45913]
[1777703324452,49.77,78152.07,0.0,0.99264,1e-05,1.45913]
[1777703324583,49.77,78152.07,0.0,0.99264,1e-05,1.45913]
[1777703330133,49.76,78148.0,0.0,0.99262,1e-05,1.4614]
[1777703330632,49.76,78148.0,0.0,0.99262,1e-05,1.4614]
[1777703330840,49.76,78148.0,0.0,0.99262,1e-05,1.4614]
[1777703331140,49.76,78147.41,0.0,0.99262,1e-05,1.46169]
[1777703331978,49.76,78147.41,0.0,0.99262,1e-05,1.46169]
[1777703332082,49.76,78147.41,0.0,0.99262,1e-05,1.46169]
[1777703337182,49.75,78148.88,0.0,0.99264,1e-05,1.4585]
[1777703339571,49.75,78148.92,0.0,0.99264,1e-05,1.45817]
[1777703339835,49.75,78148.92,0.0,0.99264,1e-05,1.45817]
[1777703345238,49.73,78148.21,0.0,0.99265,1e-05,1.4568]
[1777703350274,49.73,78148.05,0.0,0.99266,1e-05,1.45547]
[1777703355991,49.72,78149.21,0.0,0.99267,1e-05,1.45314]
[1777703356080,49.72,78149.21,0.0,0.99267,1e-05,1.45314]
[1777703356141,49.71,78150.35,0.0,0.99268,1e-05,1.45144]
[1777703356996,49.71,78150.35,0.0,0.99268,1e-05,1.45144]
[1777703357080,49.71,78150.35,0.0,0.99268,1e-05,1.45144]
[1777703362358,49.7,78149.4,0.0,0.99268,1e-05,1.45063]
[1777703367393,49.7,78148.98,0.0,0.99269,1e-05,1.44962]
[1777703372427,49.69,78149.01,0.0,0.9927,1e-05,1.44709]
[1777703378129,49.68,78149.16,0.0,0.99271,1e-05,1.44586]
[1777703378230,49.68,78149.24,0.0,0.99271,1e-05,1.44526]
[1777703378331,49.68,78149.24,0.0,0.99271,1e-05,1.44526]
[1777703378357,49.68,78149.24,0.0,0.99271,1e-05,1.44526]
[1777703378579,49.68,78149.24,0.0,0.99271,1e-05,1.44526]
[1777703380483,49.68,78148.77,0.0,0.99271,1e-05,1.44519]
[1777703386526,49.67,78148.11,0.0,0.99271,1e-05,1.44557]
[1777703388937,49.67,78147.67,0.0,0.99271,1e-05,1.446]
[1777703389083,49.67,78147.67,0.0,0.99271,1e-05,1.446]
[1777703389183,49.67,78147.34,0.0,0.99271,1e-05,1.44632]
[1777703390035,49.67,78147.34,0.0,0.99271,1e-05,1.44632]
[1777703390085,49.67,78147.34,0.0,0.99271,1e-05,1.44632]
[1777703397603,49.67,78145.94,0.0,0.9927,1e-05,1.44768]
[1777703398848,49.67,78145.94,0.0,0.9927,1e-05,1.44768]
[1777703399082,49.67,78145.94,0.0,0.9927,1e-05,1.44768]
[1777703399182,49.67,78145.55,0.0,0.9927,1e-05,1.44806]
[1777703399982,49.67,78145.55,0.0,0.9927,1e-05,1.44806]
[1777703400083,49.67,78145.55,0.0,0.9927,1e-05,1.44806]
[1777703406666,49.67,78143.89,0.0,0.99269,1e-05,1.44969]
[1777703409100,49.67,78143.45,0.0,0.99268,1e-05,1.45012]
[1777703409122,49.67,78144.11,0.0,0.99269,1e-05,1.44947]
[1777703409332,49.67,78144.11,0.0,0.99269,1e-05,1.44947]
[1777703409687,49.67,78143.93,0.0,0.99269,1e-05,1.44965]
[1777703410432,49.67,78143.93,0.0,0.99269,1e-05,1.44965]
[1777703410581,49.67,78143.93,0.0,0.99269,1e-05,1.44965]
[1777703416513,49.67,78146.95,0.0,0.9927,1e-05,1.4467]
[1777703416580,49.67,78146.95,0.0,0.9927,1e-05,1.4467]
[1777703417101,49.67,78146.95,0.0,0.9927,1e-05,1.4467]
[1777703417178,49.67,78147.4,0.0,0.99271,1e-05,1.44626]
[1777703417332,49.67,78147.4,0.0,0.99271,1e-05,1.44626]
[1777703422778,49.67,78147.71,0.0,0.99271,1e-05,1.44596]
[1777703429827,49.67,78147.59,0.0,0.99271,1e-05,1.44607]
[1777703432867,49.67,78148.64,0.0,0.99272,1e-05,1.44393]
[1777703433077,49.67,78148.64,0.0,0.99272,1e-05,1.44393]
[1777703433129,49.67,78149.06,0.0,0.99272,1e-05,1.44352]
[1777703434328,49.67,78149.06,0.0,0.99272,1e-05,1.44352]
[1777703434584,49.67,78149.06,0.0,0.99272,1e-05,1.44352]
[1777703435869,49.67,78153.37,0.0,0.99275,1e-05,1.43933]
[1777703440484,49.67,78154.11,0.0,0.99275,1e-05,1.43861]
[1777703440586,49.67,78154.11,0.0,0.99275,1e-05,1.43861]
[1777703440904,49.67,78154.14,0.0,0.99275,1e-05,1.43858]
[1777703441684,49.67,78154.14,0.0,0.99275,1e-05,1.43858]
[1777703441837,49.67,78154.14,0.0,0.99275,1e-05,1.43858]
[1777703448466,49.67,78154.33,0.0,0.99275,1e-05,1.4384]
[1777703448583,49.67,78154.33,0.0,0.99275,1e-05,1.4384]
[1777703449064,49.67,78154.33,0.0,0.99275,1e-05,1.4384]
[1777703449082,49.67,78154.33,0.0,0.99275,1e-05,1.4384]
[1777703449165,49.67,78154.33,0.0,0.99275,1e-05,1.4384]
[1777703455007,49.67,78155.45,0.0,0.99276,1e-05,1.43731]
[1777703459030,49.67,78157.61,0.0,0.99277,1e-05,1.43522]
[1777703459766,49.67,78157.61,0.0,0.99277,1e-05,1.43522]
[1777703459840,49.67,78157.61,0.0,0.99277,1e-05,1.43522]
[1777703464969,49.67,78157.76,0.0,0.99277,1e-05,1.43507]
[1777703465078,49.67,78157.76,0.0,0.99277,1e-05,1.43507]
[1777703465180,49.67,78154.28,0.0,0.99275,1e-05,1.43845]
[1777703466265,49.67,78154.28,0.0,0.99275,1e-05,1.43845]
[1777703466336,49.67,78153.42,0.0,0.99275,1e-05,1.43928]
[1777703470975,49.67,78153.03,0.0,0.99274,1e-05,1.43966]
[1777703471080,49.67,78153.03,0.0,0.99274,1e-05,1.43966]
[1777703471119,49.67,78151.22,0.0,0.99273,1e-05,1.44142]
[1777703472320,49.67,78151.22,0.0,0.99273,1e-05,1.44142]
[1777703472338,49.67,78150.2,0.0,0.99273,1e-05,1.44241]
[1777703473133,49.67,78148.04,0.0,0.99272,1e-05,1.44451]
[1777703476154,49.67,78149.89,0.0,0.99273,1e-05,1.44271]
[1777703477084,49.67,78149.89,0.0,0.99273,1e-05,1.44271]
[1777703477324,49.67,78149.89,0.0,0.99273,1e-05,1.44271]
[1777703477161,49.67,78154.62,0.0,0.99275,1e-05,1.43812]
[1777703478167,49.67,78155.44,0.0,0.99276,1e-05,1.43732]
[1777703478690,49.67,78155.44,0.0,0.99276,1e-05,1.43732]
[1777703478836,49.67,78155.44,0.0,0.99276,1e-05,1.43732]
[1777703485217,49.67,78154.57,0.0,0.99275,1e-05,1.43816]
[1777703490302,49.67,78154.46,0.0,0.99275,1e-05,1.43827]
[1777703496344,49.67,78154.49,0.0,0.99276,1e-05,1.43712]
[1777703501378,49.67,78154.73,0.0,0.99276,1e-05,1.43689]
[1777703506414,49.67,78154.57,0.0,0.99276,1e-05,1.43704]
[1777703512456,49.67,78155.5,0.0,0.99276,1e-05,1.43614]
[1777703518499,49.67,78155.36,0.0,0.99276,1e-05,1.43628]
[1777703520080,49.67,78155.36,0.0,0.99276,1e-05,1.43628]
[1777703520325,49.67,78155.36,0.0,0.99276,1e-05,1.43628]
[1777703522774,49.67,78155.55,0.0,0.99276,1e-05,1.43609]
[1777703522829,49.67,78155.55,0.0,0.99276,1e-05,1.43609]
[1777703523335,49.67,78155.55,0.0,0.99276,1e-05,1.43609]
[1777703523535,49.67,78154.78,0.0,0.99276,1e-05,1.43684]
[1777703534611,49.67,78155.16,0.0,0.99276,1e-05,1.43647]
[1777703537029,49.67,78155.09,0.0,0.99276,1e-05,1.43654]
[1777703537086,49.67,78155.09,0.0,0.99276,1e-05,1.43654]
[1777703542667,49.67,78154.24,0.0,0.99276,1e-05,1.43736]
[1777703552737,49.67,78154.24,0.0,0.99276,1e-05,1.43624]
[1777703559786,49.67,78153.74,0.0,0.99276,1e-05,1.43673]
[1777703564821,49.67,78153.99,0.0,0.99276,1e-05,1.43649]
[1777703567331,49.67,78152.96,0.0,0.99276,1e-05,1.43749]
[1777703567413,49.67,78153.34,0.0,0.99276,1e-05,1.43712]
[1777703567859,49.67,78153.34,0.0,0.99276,1e-05,1.43712]
[1777703568081,49.67,78153.34,0.0,0.99276,1e-05,1.43712]
[1777703577304,49.67,78152.71,0.0,0.99275,1e-05,1.43773]
[1777703577331,49.67,78152.71,0.0,0.99275,1e-05,1.43773]
[1777703578727,49.67,78152.81,0.0,0.99275,1e-05,1.43763]
[1777703578828,49.67,78152.81,0.0,0.99275,1e-05,1.43763]
[1777703578918,49.67,78153.14,0.0,0.99276,1e-05,1.43731]
[1777703585968,49.67,78152.92,0.0,0.99275,1e-05,1.43753]
[1777703589536,49.67,78151.93,0.0,0.99275,1e-05,1.43849]
[1777703589581,49.67,78151.93,0.0,0.99275,1e-05,1.43849]
[1777703594025,49.67,78158.28,0.0,0.99279,1e-05,1.43233]
[1777703595266,49.67,78158.28,0.0,0.99279,1e-05,1.43233]
[1777703595336,49.67,78158.28,0.0,0.99279,1e-05,1.43233]
[1777703596734,49.67,78162.33,0.0,0.99281,1e-05,1.42842]
[1777703596831,49.67,78162.33,0.0,0.99281,1e-05,1.42842]
[1777703597046,49.67,78162.58,0.0,0.99281,1e-05,1.42818]
[1777703602081,49.67,78162.43,0.0,0.99281,1e-05,1.42832]
[1777703607116,49.67,78162.82,0.0,0.99281,1e-05,1.42795]
[1777703613157,49.67,78162.71,0.0,0.99282,1e-05,1.42694]
[1777703621215,49.67,78162.66,0.0,0.99282,1e-05,1.42699]
[1777703627257,49.67,78162.33,0.0,0.99281,1e-05,1.4273]
[1777703630850,49.67,78162.21,0.0,0.99281,1e-05,1.42742]
[1777703631081,49.67,78162.21,0.0,0.99281,1e-05,1.42742]
[1777703636320,49.67,78159.65,0.0,0.9928,1e-05,1.42989]
[1777703647398,49.67,78159.77,0.0,0.9928,1e-05,1.42978]
[1777703652433,49.67,78159.38,0.0,0.9928,1e-05,1.43015]
[1777703652972,49.67,78159.38,0.0,0.9928,1e-05,1.43015]
[1777703653079,49.67,78159.38,0.0,0.9928,1e-05,1.43015]
[1777703654148,49.67,78159.27,0.0,0.9928,1e-05,1.43026]
[1777703654331,49.67,78159.27,0.0,0.9928,1e-05,1.43026]
[1777703654447,49.67,78159.31,0.0,0.9928,1e-05,1.43022]
[1777703659482,49.67,78159.45,0.0,0.9928,1e-05,1.43008]
[1777703665294,49.67,78159.76,0.0,0.9928,1e-05,1.42979]
[1777703665326,49.67,78159.76,0.0,0.9928,1e-05,1.42979]
[1777703670559,49.67,78161.29,0.0,0.99281,1e-05,1.42831]
[1777703672928,49.67,78159.04,0.0,0.9928,1e-05,1.42937]
[1777703673079,49.67,78159.04,0.0,0.9928,1e-05,1.42937]
[1777703674259,49.67,78159.43,0.0,0.9928,1e-05,1.42899]
[1777703674330,49.67,78159.43,0.0,0.9928,1e-05,1.42899]
[1777703674430,49.67,78159.42,0.0,0.9928,1e-05,1.429]
[1777703678050,49.67,78156.7,0.0,0.99279,1e-05,1.43163]
[1777703678083,49.67,78156.7,0.0,0.99279,1e-05,1.43163]
[1777703683651,49.67,78156.13,0.0,0.99278,1e-05,1.43218]
[1777703685989,49.67,78156.13,0.0,0.99278,1e-05,1.43218]
[1777703686078,49.67,78156.13,0.0,0.99278,1e-05,1.43218]
[1777703686174,49.67,78156.16,0.0,0.99278,1e-05,1.43215]
[1777703687058,49.67,78156.16,0.0,0.99278,1e-05,1.43215]
[1777703687079,49.67,78156.16,0.0,0.99278,1e-05,1.43215]
[1777703692716,49.67,78156.22,0.0,0.99278,1e-05,1.43209]
[1777703697751,49.67,78156.39,0.0,0.99279,1e-05,1.43193]
[1777703703338,49.67,78156.03,0.0,0.99278,1e-05,1.43227]
[1777703703582,49.67,78155.64,0.0,0.99278,1e-05,1.43265]
[1777703704903,49.67,78154.74,0.0,0.99278,1e-05,1.43352]
[1777703705083,49.67,78154.74,0.0,0.99278,1e-05,1.43352]
[1777703705120,49.67,78154.75,0.0,0.99278,1e-05,1.43351]
[1777703708032,49.67,78155.84,0.0,0.99278,1e-05,1.43246]
[1777703708080,49.67,78155.84,0.0,0.99278,1e-05,1.43246]
[1777703708133,49.67,78162.66,0.0,0.99282,1e-05,1.42587]
[1777703717891,49.67,78164.46,0.0,0.99283,1e-05,1.42414]
[1777703726954,49.67,78164.15,0.0,0.99283,1e-05,1.42444]
[1777703729455,49.67,78164.32,0.0,0.99283,1e-05,1.42427]
[1777703729579,49.67,78164.32,0.0,0.99283,1e-05,1.42427]
[1777703731349,49.67,78164.3,0.0,0.99283,1e-05,1.42429]
[1777703731580,49.67,78164.3,0.0,0.99283,1e-05,1.42429]
[1777703731428,49.67,78164.3,0.0,0.99284,1e-05,1.42318]
[1777703737026,49.67,78164.29,0.0,0.99284,1e-05,1.42319]
[1777703742061,49.67,78165.17,0.0,0.99284,1e-05,1.42234]
[1777703743789,49.67,78165.72,0.0,0.99284,1e-05,1.42181]
[1777703743830,49.67,78165.72,0.0,0.99284,1e-05,1.42181]
[1777703748555,49.67,78166.13,0.0,0.99285,1e-05,1.42142]
[1777703748581,49.67,78166.13,0.0,0.99285,1e-05,1.42142]
[1777703749110,49.67,78167.45,0.0,0.99285,1e-05,1.42015]
[1777703754145,49.67,78168.12,0.0,0.99286,1e-05,1.41951]
[1777703759775,49.67,78168.94,0.0,0.99286,1e-05,1.41872]
[1777703759829,49.67,78168.94,0.0,0.99286,1e-05,1.41872]
[1777703765222,49.67,78168.74,0.0,0.99286,1e-05,1.41891]
[1777703770257,49.67,78168.8,0.0,0.99286,1e-05,1.41885]
[1777703775292,49.67,78168.84,0.0,0.99286,1e-05,1.41882]
[1777703780327,49.67,78176.28,0.0,0.9929,1e-05,1.41169]
[1777703781115,49.67,78176.28,0.0,0.9929,1e-05,1.41169]
[1777703781326,49.67,78176.28,0.0,0.9929,1e-05,1.41169]
[1777703781333,49.67,78181.25,0.0,0.99293,1e-05,1.40695]
[1777703784659,49.67,78183.13,0.0,0.99294,1e-05,1.40515]
[1777703784833,49.67,78183.13,0.0,0.99294,1e-05,1.40515]
[1777703785362,49.67,78183.89,0.0,0.99294,1e-05,1.40443]
[1777703790321,49.67,78185.47,0.0,0.99295,1e-05,1.40293]
[1777703790579,49.67,78185.47,0.0,0.99295,1e-05,1.40293]
[1777703796440,49.67,78185.82,0.0,0.99296,1e-05,1.40149]
[1777703797669,49.67,78186.19,0.0,0.99296,1e-05,1.40114]
[1777703797824,49.67,78186.19,0.0,0.99296,1e-05,1.40114]
[1777703798907,49.67,78186.18,0.0,0.99296,1e-05,1.40115]
[1777703799080,49.67,78186.18,0.0,0.99296,1e-05,1.40115]
[1777703799461,49.67,78186.22,0.0,0.99296,1e-05,1.40111]
[1777703804496,49.67,78185.16,0.0,0.99296,1e-05,1.40212]
[1777703809531,49.67,78184.91,0.0,0.99296,1e-05,1.40236]
[1777703814566,49.67,78186.46,0.0,0.99296,1e-05,1.40089]
[1777703819601,49.67,78186.05,0.0,0.99296,1e-05,1.40128]
[1777703823098,49.67,78186.9,0.0,0.99297,1e-05,1.40047]
[1777703823335,49.67,78186.9,0.0,0.99297,1e-05,1.40047]
[1777703827326,49.67,78187.01,0.0,0.99297,1e-05,1.40036]
[1777703832255,49.67,78189.48,0.0,0.99298,1e-05,1.39802]
[1777703832334,49.67,78189.48,0.0,0.99298,1e-05,1.39802]
[1777703832637,49.67,78189.48,0.0,0.99298,1e-05,1.39802]
[1777703837727,49.67,78189.22,0.0,0.99298,1e-05,1.39827]
[1777703843313,49.67,78189.77,0.0,0.99298,1e-05,1.39775]
[1777703843329,49.67,78189.77,0.0,0.99298,1e-05,1.39775]
[1777703847216,49.67,78190.1,0.0,0.99298,1e-05,1.39743]
[1777703847335,49.67,78190.1,0.0,0.99298,1e-05,1.39743]
[1777703847379,49.67,78192.7,0.0,0.993,1e-05,1.39497]
[1777703848805,49.67,78196.56,0.0,0.99302,1e-05,1.39132]
[1777703854848,49.67,78197.16,0.0,0.99303,1e-05,1.38966]
[1777703860915,49.67,78197.27,0.0,0.99303,1e-05,1.38956]
[1777703873000,49.67,78197.14,0.0,0.99303,1e-05,1.38968]
[1777703879041,49.67,78196.88,0.0,0.99303,1e-05,1.38993]
[1777703884063,49.67,78196.58,0.0,0.99302,1e-05,1.39021]
[1777703887342,49.67,78196.35,0.0,0.99302,1e-05,1.39043]
[1777703889329,49.67,78196.24,0.0,0.99302,1e-05,1.39053]
[1777703902203,49.67,78197.25,0.0,0.99303,1e-05,1.38958]
[1777703912273,49.67,78197.25,0.0,0.99303,1e-05,1.38848]
[1777703920329,49.67,78197.41,0.0,0.99303,1e-05,1.38833]
[1777703925364,49.67,78197.25,0.0,0.99303,1e-05,1.38848]
[1777703930398,49.67,78197.27,0.0,0.99303,1e-05,1.38846]
[1777703935434,49.67,78197.35,0.0,0.99303,1e-05,1.38839]
[1777703941476,49.67,78197.22,0.0,0.99303,1e-05,1.38851]
[1777703946511,49.67,78197.13,0.0,0.99303,1e-05,1.3886]
[1777703951545,49.67,78196.81,0.0,0.99303,1e-05,1.3889]
[1777703956581,49.67,78196.74,0.0,0.99303,1e-05,1.38896]
[1777703961616,49.67,78196.84,0.0,0.99303,1e-05,1.38887]
[1777703968473,49.67,78196.82,0.0,0.99303,1e-05,1.38889]
[1777703968583,49.67,78196.82,0.0,0.99303,1e-05,1.38889]
[1777703968782,49.67,78196.97,0.0,0.99303,1e-05,1.38875]
[1777703975714,49.67,78196.71,0.0,0.99304,1e-05,1.3879]
[1777703980749,49.67,78196.64,0.0,0.99304,1e-05,1.38796]
[1777703994847,49.67,78196.54,0.0,0.99304,1e-05,1.38806]
[1777704001243,49.67,78196.54,0.0,0.99304,1e-05,1.38806]
[1777704001336,49.67,78196.54,0.0,0.99304,1e-05,1.38806]
[1777704004333,49.67,78193.79,0.0,0.99302,1e-05,1.39065]
[1777704004580,49.67,78193.79,0.0,0.99302,1e-05,1.39065]
[1777704004630,49.67,78195.23,0.0,0.99303,1e-05,1.38929]
[1777704014988,49.67,78195.34,0.0,0.99303,1e-05,1.38919]
[1777704016911,49.67,78195.34,0.0,0.99303,1e-05,1.38919]
[1777704019329,49.67,78193.11,0.0,0.99302,1e-05,1.39129]
[1777704021329,49.67,78192.4,0.0,0.99301,1e-05,1.39196]
[1777704029087,49.67,78193.25,0.0,0.99302,1e-05,1.39116]
[1777704032673,49.67,78193.34,0.0,0.99302,1e-05,1.38998]
[1777704032830,49.67,78193.34,0.0,0.99302,1e-05,1.38998]
[1777704032879,49.67,78194.38,0.0,0.99303,1e-05,1.389]
[1777704033337,49.67,78194.38,0.0,0.99303,1e-05,1.389]
[1777704039167,49.67,78196.37,0.0,0.99304,1e-05,1.38712]
[1777704046216,49.67,78196.39,0.0,0.99304,1e-05,1.38711]
[1777704050121,49.67,78196.43,0.0,0.99304,1e-05,1.38707]
[1777704050328,49.67,78196.43,0.0,0.99304,1e-05,1.38707]
[1777704050372,49.67,78196.43,0.0,0.99304,1e-05,1.38707]
[1777704051783,49.67,78196.43,0.0,0.99304,1e-05,1.38707]
[1777704051830,49.67,78196.43,0.0,0.99304,1e-05,1.38707]
[1777704061321,49.67,78196.29,0.0,0.99304,1e-05,1.3872]
[1777704066357,49.67,78196.15,0.0,0.99304,1e-05,1.38733]
[1777704072406,49.67,78196.23,0.0,0.99304,1e-05,1.38726]
[1777704074674,49.67,78195.87,0.0,0.99304,1e-05,1.3876]
[1777704074833,49.67,78195.87,0.0,0.99304,1e-05,1.3876]
[1777704074852,49.67,78195.85,0.0,0.99304,1e-05,1.38761]
[1777704076578,49.67,78195.97,0.0,0.99304,1e-05,1.3875]
[1777704076825,49.67,78195.97,0.0,0.99304,1e-05,1.3875]
[1777704082476,49.67,78195.94,0.0,0.99304,1e-05,1.38753]
[1777704090532,49.67,78196.02,0.0,0.99304,1e-05,1.38745]
[1777704096576,49.67,78196.15,0.0,0.99304,1e-05,1.38624]
[1777704101611,49.67,78196.12,0.0,0.99304,1e-05,1.38627]
[1777704106646,49.67,78195.78,0.0,0.99304,1e-05,1.38659]
[1777704111680,49.67,78196.32,0.0,0.99304,1e-05,1.38608]
[1777704120746,49.67,78196.38,0.0,0.99304,1e-05,1.38602]
[1777704130816,49.67,78197.15,0.0,0.99305,1e-05,1.3853]
[1777704131216,49.67,78197.15,0.0,0.99305,1e-05,1.3853]
[1777704131329,49.67,78197.15,0.0,0.99305,1e-05,1.3853]
[1777704132975,49.67,78197.15,0.0,0.99305,1e-05,1.3853]
[1777704133076,49.67,78197.15,0.0,0.99305,1e-05,1.3853]
[1777704133176,49.67,78197.15,0.0,0.99305,1e-05,1.3853]
[1777704138871,49.67,78197.02,0.0,0.99305,1e-05,1.38542]
[1777704140885,49.67,78202.07,0.0,0.99308,1e-05,1.38067]
[1777704142968,49.67,78205.45,0.0,0.99309,1e-05,1.3775]
[1777704143081,49.67,78205.38,0.0,0.99309,1e-05,1.37757]
[1777704143907,49.67,78205.44,0.0,0.99309,1e-05,1.37751]
[1777704144682,49.67,78205.44,0.0,0.99309,1e-05,1.37751]
[1777704144828,49.67,78205.44,0.0,0.99309,1e-05,1.37751]
[1777704150956,49.67,78205.76,0.0,0.9931,1e-05,1.37721]
[1777704158005,49.67,78205.4,0.0,0.9931,1e-05,1.37646]
[1777704161611,49.67,78203.68,0.0,0.99309,1e-05,1.37807]
[1777704161835,49.67,78203.68,0.0,0.99309,1e-05,1.37807]
[1777704161894,49.67,78203.83,0.0,0.99309,1e-05,1.37793]
[1777704163002,49.67,78203.83,0.0,0.99309,1e-05,1.37793]
[1777704163077,49.67,78203.41,0.0,0.99309,1e-05,1.37833]
[1777704169082,49.67,78203.66,0.0,0.99309,1e-05,1.37809]
[1777704175125,49.67,78203.68,0.0,0.99309,1e-05,1.37807]
[1777704180160,49.67,78203.51,0.0,0.99309,1e-05,1.37823]
[1777704185880,49.67,78203.25,0.0,0.99309,1e-05,1.37848]
[1777704185930,49.67,78203.25,0.0,0.99309,1e-05,1.37848]
[1777704186082,49.67,78203.25,0.0,0.99309,1e-05,1.37848]
[1777704187648,49.67,78203.33,0.0,0.99309,1e-05,1.3784]
[1777704187832,49.67,78203.33,0.0,0.99309,1e-05,1.3784]
[1777704197279,49.67,78203.15,0.0,0.99309,1e-05,1.37857]
[1777704202232,49.67,78202.76,0.0,0.99308,1e-05,1.37893]
[1777704202333,49.67,78202.76,0.0,0.99308,1e-05,1.37893]
[1777704202433,49.67,78202.77,0.0,0.99308,1e-05,1.37893]
[1777704204093,49.67,78202.77,0.0,0.99308,1e-05,1.37893]
[1777704204325,49.67,78202.77,0.0,0.99308,1e-05,1.37893]
[1777704210003,49.67,78203.93,0.0,0.99309,1e-05,1.37784]
[1777704210077,49.67,78203.55,0.0,0.99309,1e-05,1.37819]
[1777704210370,49.67,78203.57,0.0,0.99309,1e-05,1.37818]
[1777704211192,49.67,78203.57,0.0,0.99309,1e-05,1.37818]
[1777704211326,49.67,78203.57,0.0,0.99309,1e-05,1.37818]
[1777704217418,49.67,78203.54,0.0,0.99309,1e-05,1.37711]
[1777704223461,49.67,78203.54,0.0,0.99309,1e-05,1.37711]
[1777704226482,49.67,78207.49,0.0,0.99312,1e-05,1.37342]
[1777704229072,49.67,78209.08,0.0,0.99312,1e-05,1.37193]
[1777704229333,49.67,78209.24,0.0,0.99313,1e-05,1.37178]
[1777704229339,49.67,78209.24,0.0,0.99313,1e-05,1.37178]
[1777704231517,49.67,78213.04,0.0,0.99315,1e-05,1.36824]
[1777704232139,49.67,78213.04,0.0,0.99315,1e-05,1.36824]
[1777704232327,49.67,78213.04,0.0,0.99315,1e-05,1.36824]
[1777704237559,49.67,78213.87,0.0,0.99315,1e-05,1.36747]
[1777704242596,49.67,78214.41,0.0,0.99315,1e-05,1.36696]
[1777704243603,49.67,78218.32,0.0,0.99317,1e-05,1.36333]
[1777704245617,49.67,78224.64,0.0,0.99321,1e-05,1.35747]
[1777704247941,49.67,78227.85,0.0,0.99322,1e-05,1.3545]
[1777704248079,49.67,78227.85,0.0,0.99322,1e-05,1.3545]
[1777704248033,49.67,78227.85,0.0,0.99322,1e-05,1.3545]
[1777704248638,49.67,78227.89,0.0,0.99323,1e-05,1.35446]
[1777704249478,49.67,78227.89,0.0,0.99323,1e-05,1.35446]
[1777704249578,49.67,78227.89,0.0,0.99323,1e-05,1.35446]
[1777704254680,49.67,78228.19,0.0,0.99323,1e-05,1.35419]
[1777704260053,49.67,78228.1,0.0,0.99323,1e-05,1.35427]
[1777704260076,49.67,78228.1,0.0,0.99323,1e-05,1.35427]
[1777704264335,49.67,78228.14,0.0,0.99323,1e-05,1.35423]
[1777704264576,49.67,78228.14,0.0,0.99323,1e-05,1.35423]
[1777704264749,49.67,78228.0,0.0,0.99323,1e-05,1.35436]
[1777704269785,49.67,78227.78,0.0,0.99322,1e-05,1.35457]
[1777704274820,49.67,78227.73,0.0,0.99323,1e-05,1.35354]
[1777704280334,49.67,78227.28,0.0,0.99323,1e-05,1.35395]
[1777704280578,49.67,78227.28,0.0,0.99323,1e-05,1.35395]
[1777704286907,49.67,78228.55,0.0,0.99323,1e-05,1.35278]
[1777704288635,49.67,78228.41,0.0,0.99323,1e-05,1.35291]
[1777704288831,49.67,78228.41,0.0,0.99323,1e-05,1.35291]
[1777704288838,49.67,78228.41,0.0,0.99323,1e-05,1.35291]
[1777704289773,49.67,78228.41,0.0,0.99323,1e-05,1.35291]
[1777704289831,49.67,78228.41,0.0,0.99323,1e-05,1.35291]
[1777704294963,49.67,78226.63,0.0,0.99322,1e-05,1.35455]
[1777704299998,49.67,78226.89,0.0,0.99323,1e-05,1.35431]
[1777704305033,49.67,78226.84,0.0,0.99322,1e-05,1.35436]
[1777704311075,49.67,78227.29,0.0,0.99323,1e-05,1.35394]
[1777704316110,49.67,78228.06,0.0,0.99323,1e-05,1.35323]
[1777704318534,49.67,78230.6,0.0,0.99324,1e-05,1.35089]
[1777704318581,49.67,78230.6,0.0,0.99324,1e-05,1.35089]
[1777704319813,49.67,78230.6,0.0,0.99324,1e-05,1.35089]
[1777704319829,49.67,78230.6,0.0,0.99324,1e-05,1.35089]
[1777704320138,49.67,78230.67,0.0,0.99325,1e-05,1.35082]
[1777704325173,49.67,78229.63,0.0,0.99324,1e-05,1.35178]
[1777704330210,49.67,78230.43,0.0,0.99324,1e-05,1.35104]
[1777704332896,49.67,78231.99,0.0,0.99326,1e-05,1.34853]
[1777704333079,49.67,78231.99,0.0,0.99326,1e-05,1.34853]
[1777704333159,49.67,78232.8,0.0,0.99326,1e-05,1.34779]
[1777704334347,49.67,78233.48,0.0,0.99327,1e-05,1.34716]
[1777704334577,49.67,78233.48,0.0,0.99327,1e-05,1.34716]
[1777704340279,49.67,78234.63,0.0,0.99327,1e-05,1.34611]
[1777704345315,49.67,78234.86,0.0,0.99327,1e-05,1.34589]
[1777704348873,49.67,78235.01,0.0,0.99327,1e-05,1.34576]
[1777704349078,49.67,78235.01,0.0,0.99327,1e-05,1.34576]
[1777704349178,49.67,78235.49,0.0,0.99328,1e-05,1.34532]
[1777704350441,49.67,78235.44,0.0,0.99328,1e-05,1.34536]
[1777704350579,49.67,78235.44,0.0,0.99328,1e-05,1.34536]
[1777704356392,49.67,78236.82,0.0,0.99328,1e-05,1.34409]
[1777704360353,49.67,78236.44,0.0,0.99328,1e-05,1.34444]
[1777704360577,49.67,78236.44,0.0,0.99328,1e-05,1.34444]
[1777704361185,49.67,78236.44,0.0,0.99328,1e-05,1.34444]
[1777704360678,49.67,78236.37,0.0,0.99328,1e-05,1.34451]
[1777704361327,49.67,78236.37,0.0,0.99328,1e-05,1.34451]
[1777704366462,49.67,78237.45,0.0,0.99329,1e-05,1.34352]
[1777704372504,49.67,78239.24,0.0,0.9933,1e-05,1.34187]
[1777704374763,49.67,78239.39,0.0,0.9933,1e-05,1.34174]
[1777704374829,49.67,78239.39,0.0,0.9933,1e-05,1.34174]
[1777704374860,49.67,78239.27,0.0,0.9933,1e-05,1.34185]
[1777704376426,49.67,78239.27,0.0,0.9933,1e-05,1.34185]
[1777704376576,49.67,78239.27,0.0,0.9933,1e-05,1.34185]
[1777704382573,49.67,78239.36,0.0,0.9933,1e-05,1.34176]
[1777704384354,49.67,78239.37,0.0,0.9933,1e-05,1.34176]
[1777704384580,49.67,78239.37,0.0,0.9933,1e-05,1.34176]
[1777704384588,49.67,78238.1,0.0,0.99329,1e-05,1.34292]
[1777704385568,49.67,78238.1,0.0,0.99329,1e-05,1.34292]
[1777704385576,49.67,78238.1,0.0,0.99329,1e-05,1.34292]
[1777704390630,49.67,78238.01,0.0,0.99329,1e-05,1.343]
[1777704393098,49.67,78238.12,0.0,0.9933,1e-05,1.34183]
[1777704393256,49.67,78238.19,0.0,0.9933,1e-05,1.34177]
[1777704393340,49.67,78238.19,0.0,0.9933,1e-05,1.34177]
[1777704394658,49.67,78238.47,0.0,0.9933,1e-05,1.34151]
[1777704395391,49.67,78238.47,0.0,0.9933,1e-05,1.34151]
[1777704395575,49.67,78238.47,0.0,0.9933,1e-05,1.34151]
[1777704401539,49.67,78238.27,0.0,0.9933,1e-05,1.34169]
[1777704406742,49.67,78238.23,0.0,0.9933,1e-05,1.34173]
[1777704410620,49.67,78238.44,0.0,0.9933,1e-05,1.34154]
[1777704410832,49.67,78238.44,0.0,0.9933,1e-05,1.34154]
[1777704410854,49.67,78239.76,0.0,0.9933,1e-05,1.34033]
[1777704411730,49.67,78239.76,0.0,0.9933,1e-05,1.34033]
[1777704411827,49.67,78239.76,0.0,0.9933,1e-05,1.34033]
[1777704417819,49.67,78239.81,0.0,0.9933,1e-05,1.34028]
[1777704422854,49.67,78239.68,0.0,0.9933,1e-05,1.3404]
[1777704428197,49.67,78239.65,0.0,0.9933,1e-05,1.34043]
[1777704428298,49.67,78241.37,0.0,0.99331,1e-05,1.33886]
[1777704428329,49.67,78241.37,0.0,0.99331,1e-05,1.33886]
[1777704428937,49.67,78241.37,0.0,0.99331,1e-05,1.33886]
[1777704429075,49.67,78241.37,0.0,0.99331,1e-05,1.33886]
[1777704429176,49.67,78242.92,0.0,0.99332,1e-05,1.33744]
[1777704432924,49.67,78246.13,0.0,0.99334,1e-05,1.33451]
[1777704434049,49.67,78246.13,0.0,0.99334,1e-05,1.33451]
[1777704434075,49.67,78246.13,0.0,0.99334,1e-05,1.33451]
[1777704434151,49.67,78247.02,0.0,0.99334,1e-05,1.33369]
[1777704434465,49.67,78247.02,0.0,0.99334,1e-05,1.33369]
[1777704434578,49.67,78247.02,0.0,0.99334,1e-05,1.33369]
[1777704439973,49.67,78248.83,0.0,0.99335,1e-05,1.33205]
[1777704442994,49.67,78251.14,0.0,0.99336,1e-05,1.32994]
[1777704443948,49.67,78251.14,0.0,0.99336,1e-05,1.32994]
[1777704444080,49.67,78251.14,0.0,0.99336,1e-05,1.32994]
[1777704444180,49.67,78250.93,0.0,0.99336,1e-05,1.33013]
[1777704445903,49.67,78250.7,0.0,0.99336,1e-05,1.33034]
[1777704446078,49.67,78250.7,0.0,0.99336,1e-05,1.33034]
[1777704450043,49.67,78253.68,0.0,0.99338,1e-05,1.32763]
[1777704451152,49.67,78253.68,0.0,0.99338,1e-05,1.32763]
[1777704451334,49.67,78253.68,0.0,0.99338,1e-05,1.32763]
[1777704451233,49.67,78254.76,0.0,0.99339,1e-05,1.32559]
[1777704452057,49.67,78254.97,0.0,0.99339,1e-05,1.3254]
[1777704453498,49.67,78254.97,0.0,0.99339,1e-05,1.3254]
[1777704453578,49.67,78254.97,0.0,0.99339,1e-05,1.3254]
[1777704458100,49.67,78257.77,0.0,0.9934,1e-05,1.32286]
[1777704460243,49.67,78257.75,0.0,0.9934,1e-05,1.32288]
[1777704460331,49.67,78257.75,0.0,0.9934,1e-05,1.32288]
[1777704460345,49.67,78257.75,0.0,0.9934,1e-05,1.32288]
[1777704462432,49.67,78257.92,0.0,0.9934,1e-05,1.32273]
[1777704462578,49.67,78257.92,0.0,0.9934,1e-05,1.32273]
[1777704468170,49.67,78258.66,0.0,0.99341,1e-05,1.32206]
[1777704473206,49.67,78259.34,0.0,0.99341,1e-05,1.32144]
[1777704473616,49.67,78259.34,0.0,0.99341,1e-05,1.32144]
[1777704473827,49.67,78259.34,0.0,0.99341,1e-05,1.32144]
[1777704475219,49.67,78259.73,0.0,0.99341,1e-05,1.32109]
[1777704475824,49.67,78259.73,0.0,0.99341,1e-05,1.32109]
[1777704476082,49.67,78259.73,0.0,0.99341,1e-05,1.32109]
[1777704481262,49.67,78260.6,0.0,0.99342,1e-05,1.3203]
[1777704482911,49.67,78260.57,0.0,0.99342,1e-05,1.32033]
[1777704483078,49.67,78260.57,0.0,0.99342,1e-05,1.32033]
[1777704483275,49.67,78261.72,0.0,0.99342,1e-05,1.31929]
[1777704485290,49.67,78266.64,0.0,0.99345,1e-05,1.31485]
[1777704486297,49.67,78269.28,0.0,0.99346,1e-05,1.31247]
[1777704487304,49.67,78271.74,0.0,0.99348,1e-05,1.31026]
[1777704488574,49.67,78272.94,0.0,0.99348,1e-05,1.30918]
[1777704488826,49.67,78272.94,0.0,0.99348,1e-05,1.30918]
[1777704491332,49.67,78275.11,0.0,0.99349,1e-05,1.30724]
[1777704497375,49.67,78276.12,0.0,0.9935,1e-05,1.30633]
[1777704499389,49.67,78277.75,0.0,0.99351,1e-05,1.30487]
[1777704500396,49.67,78279.75,0.0,0.99352,1e-05,1.30308]
[1777704503336,49.67,78279.92,0.0,0.99352,1e-05,1.30293]
[1777704504103,49.67,78279.96,0.0,0.99352,1e-05,1.30289]
[1777704504328,49.67,78279.96,0.0,0.99352,1e-05,1.30289]
[1777704504395,49.67,78279.87,0.0,0.99352,1e-05,1.30297]
[1777704509459,49.67,78280.09,0.0,0.99352,1e-05,1.30278]
[1777704515337,49.67,78280.37,0.0,0.99352,1e-05,1.30148]
[1777704515577,49.67,78280.34,0.0,0.99352,1e-05,1.30151]
[1777704516076,49.67,78280.34,0.0,0.99352,1e-05,1.30151]
[1777704516170,49.67,78280.03,0.0,0.99352,1e-05,1.30178]
[1777704518522,49.67,78286.97,0.0,0.99356,1e-05,1.29559]
[1777704520857,49.67,78288.65,0.0,0.99357,1e-05,1.2941]
[1777704521078,49.67,78288.65,0.0,0.99357,1e-05,1.2941]
[1777704526578,49.67,78289.51,0.0,0.99357,1e-05,1.29334]
[1777704528103,49.67,78289.51,0.0,0.99357,1e-05,1.29334]
[1777704528329,49.67,78289.51,0.0,0.99357,1e-05,1.29334]
[1777704528702,49.67,78290.22,0.0,0.99358,1e-05,1.29271]
[1777704528829,49.67,78290.22,0.0,0.99358,1e-05,1.29271]
[1777704528930,49.67,78290.97,0.0,0.99358,1e-05,1.29204]
[1777704534634,49.67,78291.5,0.0,0.99358,1e-05,1.29157]
[1777704540369,49.67,78291.75,0.0,0.99358,1e-05,1.29135]
[1777704540581,49.67,78291.99,0.0,0.99358,1e-05,1.29113]
[1777704546719,49.67,78292.44,0.0,0.99359,1e-05,1.29073]
[1777704551754,49.67,78296.63,0.0,0.99361,1e-05,1.28702]
[1777704552680,49.67,78296.63,0.0,0.99361,1e-05,1.28702]
[1777704552833,49.67,78296.63,0.0,0.99361,1e-05,1.28702]
[1777704554287,49.67,78296.96,0.0,0.99361,1e-05,1.28673]
[1777704554327,49.67,78296.96,0.0,0.99361,1e-05,1.28673]
[1777704554388,49.67,78297.05,0.0,0.99361,1e-05,1.28665]
[1777704559810,49.67,78300.11,0.0,0.99363,1e-05,1.28395]
[1777704562783,49.67,78300.22,0.0,0.99363,1e-05,1.28385]
[1777704562831,49.67,78300.22,0.0,0.99363,1e-05,1.28385]
[1777704568873,49.67,78301.3,0.0,0.99363,1e-05,1.2829]
[1777704569886,49.67,78301.3,0.0,0.99363,1e-05,1.2829]
[1777704570086,49.67,78301.3,0.0,0.99363,1e-05,1.2829]
[1777704570332,49.67,78301.3,0.0,0.99363,1e-05,1.2829]
[1777704570425,49.67,78301.26,0.0,0.99363,1e-05,1.28293]
[1777704570579,49.67,78301.26,0.0,0.99363,1e-05,1.28293]
[1777704576929,49.67,78302.63,0.0,0.99364,1e-05,1.28069]
[1777704578518,49.67,78302.66,0.0,0.99364,1e-05,1.28066]
[1777704578581,49.67,78302.66,0.0,0.99364,1e-05,1.28066]
[1777704588008,49.67,78302.51,0.0,0.99364,1e-05,1.28079]
[1777704590813,49.67,78302.5,0.0,0.99364,1e-05,1.2808]
[1777704590831,49.67,78302.5,0.0,0.99364,1e-05,1.2808]
[1777704591146,49.67,78302.5,0.0,0.99364,1e-05,1.2808]
[1777704591325,49.67,78302.5,0.0,0.99364,1e-05,1.2808]
[1777704591426,49.67,78302.64,0.0,0.99364,1e-05,1.28068]
[1777704597070,49.67,78302.18,0.0,0.99364,1e-05,1.28108]
[1777704602105,49.67,78301.97,0.0,0.99364,1e-05,1.28127]
[1777704607140,49.67,78300.81,0.0,0.99363,1e-05,1.28229]
[1777704611916,49.67,78300.69,0.0,0.99363,1e-05,1.2824]
[1777704612075,49.67,78300.69,0.0,0.99363,1e-05,1.2824]
[1777704621246,49.67,78298.84,0.0,0.99362,1e-05,1.28403]
[1777704623280,49.67,78298.38,0.0,0.99362,1e-05,1.28444]
[1777704623325,49.67,78298.38,0.0,0.99362,1e-05,1.28444]
[1777704624703,49.67,78298.62,0.0,0.99362,1e-05,1.28422]
[1777704624831,49.67,78298.62,0.0,0.99362,1e-05,1.28422]
[1777704624933,49.67,78298.62,0.0,0.99362,1e-05,1.28422]
[1777704628541,49.67,78298.73,0.0,0.99362,1e-05,1.28413]
[1777704628576,49.67,78298.73,0.0,0.99362,1e-05,1.28413]
[1777704634333,49.67,78299.38,0.0,0.99363,1e-05,1.28252]
[1777704639368,49.67,78298.44,0.0,0.99363,1e-05,1.28335]
[1777704642238,49.67,78298.3,0.0,0.99363,1e-05,1.28347]
[1777704642324,49.67,78298.3,0.0,0.99363,1e-05,1.28347]
[1777704644031,49.67,78299.97,0.0,0.99363,1e-05,1.282]
[1777704644083,49.67,78299.97,0.0,0.99363,1e-05,1.282]
[1777704644404,49.67,78300.48,0.0,0.99364,1e-05,1.28155]
[1777704649439,49.67,78300.62,0.0,0.99364,1e-05,1.28142]
[1777704652205,49.67,78300.71,0.0,0.99364,1e-05,1.28134]
[1777704652325,49.67,78300.71,0.0,0.99364,1e-05,1.28134]
[1777704657495,49.67,78300.49,0.0,0.99364,1e-05,1.28154]
[1777704662530,49.67,78302.88,0.0,0.99365,1e-05,1.27943]
[1777704662910,49.67,78302.88,0.0,0.99365,1e-05,1.27943]
[1777704663082,49.67,78302.88,0.0,0.99365,1e-05,1.27943]
[1777704664658,49.67,78302.92,0.0,0.99365,1e-05,1.2794]
[1777704664830,49.67,78302.92,0.0,0.99365,1e-05,1.2794]
[1777704668572,49.67,78303.06,0.0,0.99365,1e-05,1.27927]
[1777704669749,49.67,78303.06,0.0,0.99365,1e-05,1.27927]
[1777704669827,49.67,78303.06,0.0,0.99365,1e-05,1.27927]
[1777704676106,49.67,78299.98,0.0,0.99363,1e-05,1.28199]
[1777704676327,49.67,78299.98,0.0,0.99363,1e-05,1.28199]
[1777704676868,49.67,78299.39,0.0,0.99363,1e-05,1.28251]
[1777704677081,49.67,78299.39,0.0,0.99363,1e-05,1.28251]
[1777704677183,49.67,78298.36,0.0,0.99363,1e-05,1.28342]
[1777704685534,49.67,78296.82,0.0,0.99362,1e-05,1.28478]
[1777704685579,49.67,78296.82,0.0,0.99362,1e-05,1.28478]
[1777704691283,49.67,78296.87,0.0,0.99362,1e-05,1.28473]
[1777704691292,49.67,78312.74,0.0,0.9937,0.0,1.26974]
[1777704691744,49.67,78322.52,0.0,0.99375,0.0,1.26121]
[1777704692757,49.67,78323.02,0.0,0.99375,0.0,1.26077]
[1777704693763,49.67,78319.34,0.0,0.99374,0.0,1.26398]
[1777704694670,49.67,78319.34,0.0,0.99374,0.0,1.26398]
[1777704694771,49.67,78315.68,0.0,0.99372,0.0,1.26717]
[1777704702827,49.67,78313.76,0.0,0.99371,0.0,1.26885]
[1777704707483,49.67,78311.79,0.0,0.9937,0.0,1.27058]
[1777704707587,49.67,78311.79,0.0,0.9937,0.0,1.27058]
[1777704707537,49.67,78312.04,0.0,0.9937,0.0,1.27036]
[1777704712897,49.67,78312.34,0.0,0.9937,0.0,1.27009]
[1777704718941,49.67,78311.87,0.0,0.9937,0.0,1.27051]
[1777704719762,49.67,78311.87,0.0,0.9937,0.0,1.27051]
[1777704719829,49.67,78311.87,0.0,0.9937,0.0,1.27051]
[1777704721962,49.67,78306.65,0.0,0.99367,1e-05,1.27508]
[1777704726997,49.67,78304.39,0.0,0.99366,1e-05,1.27707]
[1777704727754,49.67,78304.39,0.0,0.99366,1e-05,1.27707]
[1777704727829,49.67,78304.39,0.0,0.99366,1e-05,1.27707]
[1777704728868,49.67,78304.29,0.0,0.99366,1e-05,1.27716]
[1777704729078,49.67,78304.29,0.0,0.99366,1e-05,1.27716]
[1777704729176,49.67,78303.16,0.0,0.99366,1e-05,1.27815]
[1777704733170,49.67,78300.49,0.0,0.99364,1e-05,1.2805]
[1777704733328,49.67,78300.49,0.0,0.99364,1e-05,1.2805]
[1777704733344,49.67,78294.95,0.0,0.99361,1e-05,1.28539]
[1777704735055,49.67,78290.75,0.0,0.99359,1e-05,1.28911]
[1777704740090,49.67,78289.32,0.0,0.99359,1e-05,1.29038]
[1777704745125,49.67,78289.22,0.0,0.99359,1e-05,1.29047]
[1777704750569,49.67,78286.92,0.0,0.99357,1e-05,1.29251]
[1777704750576,49.67,78286.92,0.0,0.99357,1e-05,1.29251]
[1777704752175,49.67,78282.24,0.0,0.99355,1e-05,1.29563]
[1777704754772,49.67,78282.08,0.0,0.99355,1e-05,1.29577]
[1777704754830,49.67,78282.08,0.0,0.99355,1e-05,1.29577]
[1777704755196,49.67,78282.04,0.0,0.99355,1e-05,1.29581]
[1777704758787,49.67,78281.83,0.0,0.99355,1e-05,1.296]
[1777704758837,49.67,78281.83,0.0,0.99355,1e-05,1.296]
[1777704759427,49.67,78285.6,0.0,0.99357,1e-05,1.29264]
[1777704760836,49.67,78287.07,0.0,0.99358,1e-05,1.29134]
[1777704763780,49.67,78287.1,0.0,0.99358,1e-05,1.29131]
[1777704763829,49.67,78287.1,0.0,0.99358,1e-05,1.29131]
[1777704764259,49.67,78287.13,0.0,0.99358,1e-05,1.29128]
[1777704770301,49.67,78286.92,0.0,0.99358,1e-05,1.29147]
[1777704774832,49.67,78285.38,0.0,0.99357,1e-05,1.29284]
[1777704776775,49.67,78285.38,0.0,0.99357,1e-05,1.29284]
[1777704776831,49.67,78285.38,0.0,0.99357,1e-05,1.29284]
[1777704777357,49.67,78285.43,0.0,0.99357,1e-05,1.29279]
[1777704782393,49.67,78285.51,0.0,0.99357,1e-05,1.29272]
[1777704787149,49.67,78285.47,0.0,0.99357,1e-05,1.29276]
[1777704787428,49.67,78294.03,0.0,0.99361,1e-05,1.28517]
[1777704789441,49.67,78296.41,0.0,0.99363,1e-05,1.28307]
[1777704790960,49.67,78296.58,0.0,0.99363,1e-05,1.28292]
[1777704797498,49.67,78296.47,0.0,0.99363,1e-05,1.28301]
[1777704803539,49.67,78296.71,0.0,0.99363,1e-05,1.2828]
[1777704805320,49.67,78296.55,0.0,0.99363,1e-05,1.28294]
[1777704805335,49.67,78296.55,0.0,0.99363,1e-05,1.28294]
[1777704806561,49.67,78296.38,0.0,0.99363,1e-05,1.28309]
[1777704807114,49.67,78296.38,0.0,0.99363,1e-05,1.28309]
[1777704807334,49.67,78296.38,0.0,0.99363,1e-05,1.28309]
[1777704812605,49.67,78296.85,0.0,0.99363,1e-05,1.28164]
[1777704815981,49.67,78297.6,0.0,0.99364,1e-05,1.28098]
[1777704816086,49.67,78297.6,0.0,0.99364,1e-05,1.28098]
[1777704816633,49.67,78297.67,0.0,0.99364,1e-05,1.28092]
[1777704818032,49.67,78297.67,0.0,0.99364,1e-05,1.28092]
[1777704818075,49.67,78297.67,0.0,0.99364,1e-05,1.28092]
[1777704824689,49.67,78297.46,0.0,0.99364,1e-05,1.2811]
[1777704830731,49.67,78297.1,0.0,0.99364,1e-05,1.28142]
[1777704831738,49.67,78313.92,0.0,0.99372,0.0,1.26666]
[1777704832745,49.67,78321.9,0.0,0.99376,0.0,1.2597]
[1777704836410,49.67,78322.14,0.0,0.99376,0.0,1.25949]
[1777704836581,49.67,78322.14,0.0,0.99376,0.0,1.25949]
[1777704836652,49.67,78322.0,0.0,0.99376,0.0,1.25961]
[1777704839808,49.67,78317.98,0.0,0.99374,0.0,1.26311]
[1777704843261,49.67,78317.98,0.0,0.99374,0.0,1.26311]
[1777704843336,49.67,78317.98,0.0,0.99374,0.0,1.26311]
[1777704848871,49.67,78319.74,0.0,0.99375,0.0,1.26158]
[1777704850885,49.67,78315.96,0.0,0.99373,0.0,1.26487]
[1777704852272,49.67,78315.96,0.0,0.99373,0.0,1.26487]
[1777704852332,49.67,78315.96,0.0,0.99373,0.0,1.26487]
[1777704852373,49.67,78316.79,0.0,0.99373,0.0,1.26415]
[1777704855159,49.67,78316.62,0.0,0.99373,0.0,1.2643]
[1777704855329,49.67,78316.62,0.0,0.99373,0.0,1.2643]
[1777704860955,49.67,78318.09,0.0,0.99374,0.0,1.26302]
[1777704868009,49.67,78317.6,0.0,0.99374,0.0,1.26344]
[1777704870089,49.67,78317.6,0.0,0.99374,0.0,1.26344]
[1777704870334,49.67,78317.6,0.0,0.99374,0.0,1.26344]
[1777704870435,49.67,78317.71,0.0,0.99374,0.0,1.26335]
[1777704873041,49.67,78313.26,0.0,0.99372,0.0,1.2662]
[1777704874665,49.67,78313.26,0.0,0.99372,0.0,1.2662]
[1777704874832,49.67,78313.18,0.0,0.99372,0.0,1.26627]
[1777704881607,49.67,78311.69,0.0,0.99371,0.0,1.26758]
[1777704881642,49.67,78311.92,0.0,0.99371,0.0,1.26738]
[1777704881831,49.67,78311.92,0.0,0.99371,0.0,1.26738]
[1777704887139,49.67,78311.97,0.0,0.99371,0.0,1.26733]
[1777704892174,49.67,78312.01,0.0,0.99371,0.0,1.2673]
[1777704893156,49.67,78312.01,0.0,0.99371,0.0,1.2673]
[1777704893336,49.67,78312.01,0.0,0.99371,0.0,1.2673]
[1777704899222,49.67,78312.06,0.0,0.99371,0.0,1.26725]
[1777704904258,49.67,78311.8,0.0,0.99371,0.0,1.26748]
[1777704906791,49.67,78311.52,0.0,0.99371,0.0,1.26772]
[1777704906796,49.67,78311.79,0.0,0.99371,0.0,1.26749]
[1777704906841,49.67,78311.79,0.0,0.99371,0.0,1.26749]
[1777704908231,49.67,78311.79,0.0,0.99371,0.0,1.26749]
[1777704908332,49.67,78311.79,0.0,0.99371,0.0,1.26749]
[1777704918358,49.67,78311.82,0.0,0.99371,0.0,1.26746]
[1777704923393,49.67,78311.71,0.0,0.99371,0.0,1.26756]
[1777704925320,49.67,78312.02,0.0,0.99371,0.0,1.26729]
[1777704925329,49.67,78312.02,0.0,0.99371,0.0,1.26729]
[1777704925354,49.67,78312.02,0.0,0.99371,0.0,1.26729]
[1777704926833,49.67,78312.02,0.0,0.99371,0.0,1.26729]
[1777704927082,49.67,78312.02,0.0,0.99371,0.0,1.26729]
[1777704933462,49.67,78311.91,0.0,0.99372,0.0,1.26636]
[1777704938498,49.67,78311.98,0.0,0.99372,0.0,1.26629]
[1777704939413,49.67,78311.98,0.0,0.99372,0.0,1.26629]
[1777704939580,49.67,78311.98,0.0,0.99372,0.0,1.26629]
[1777704939680,49.67,78311.98,0.0,0.99372,0.0,1.26629]
[1777704940291,49.67,78311.98,0.0,0.99372,0.0,1.26629]
[1777704940331,49.67,78311.98,0.0,0.99372,0.0,1.26629]
[1777704945547,49.67,78312.05,0.0,0.99372,0.0,1.26623]
[1777704946658,49.67,78312.05,0.0,0.99372,0.0,1.26623]
[1777704947561,49.67,78305.58,0.0,0.99369,1e-05,1.2719]
[1777704950468,49.67,78304.79,0.0,0.99368,1e-05,1.27259]
[1777704955617,49.67,78303.38,0.0,0.99368,1e-05,1.27383]
[1777704960652,49.67,78303.28,0.0,0.99368,1e-05,1.27391]
[1777704960936,49.67,78303.28,0.0,0.99368,1e-05,1.27391]
[1777704961083,49.67,78303.28,0.0,0.99368,1e-05,1.27391]
[1777704963076,49.67,78303.28,0.0,0.99368,1e-05,1.27391]
[1777704963330,49.67,78303.28,0.0,0.99368,1e-05,1.27391]
[1777704964680,49.67,78302.87,0.0,0.99367,1e-05,1.27427]
[1777704968129,49.67,78303.93,0.0,0.99368,1e-05,1.27334]
[1777704968330,49.67,78303.93,0.0,0.99368,1e-05,1.27334]
[1777704976764,49.67,78302.18,0.0,0.99367,1e-05,1.27488]
[1777704980133,49.67,78302.18,0.0,0.99367,1e-05,1.27488]
[1777704980328,49.67,78302.18,0.0,0.99367,1e-05,1.27488]
[1777704980795,49.67,78301.89,0.0,0.99367,1e-05,1.27513]
[1777704981639,49.67,78301.89,0.0,0.99367,1e-05,1.27513]
[1777704981830,49.67,78301.89,0.0,0.99367,1e-05,1.27513]
[1777704986837,49.67,78302.29,0.0,0.99367,1e-05,1.27478]
[1777704991872,49.67,78302.08,0.0,0.99368,1e-05,1.27393]
[1777704996097,49.67,78302.45,0.0,0.99368,1e-05,1.27361]
[1777704996332,49.67,78302.45,0.0,0.99368,1e-05,1.27361]
[1777704996415,49.67,78302.45,0.0,0.99368,1e-05,1.27361]
[1777704997723,49.67,78302.45,0.0,0.99368,1e-05,1.27361]
[1777704997832,49.67,78302.45,0.0,0.99368,1e-05,1.27361]
[1777705002950,49.67,78301.91,0.0,0.99367,1e-05,1.27408]
[1777705007984,49.67,78301.16,0.0,0.99367,1e-05,1.27474]
[1777705015034,49.67,78301.2,0.0,0.99367,1e-05,1.27471]
[1777705020069,49.67,78301.27,0.0,0.99367,1e-05,1.27465]
[1777705025104,49.67,78302.99,0.0,0.99368,1e-05,1.27314]
[1777705028125,49.67,78307.11,0.0,0.9937,0.0,1.26952]
[1777705030450,49.67,78307.23,0.0,0.9937,0.0,1.26942]
[1777705030581,49.67,78307.23,0.0,0.9937,0.0,1.26942]
[1777705030678,49.67,78307.64,0.0,0.9937,0.0,1.26906]
[1777705032301,49.67,78306.98,0.0,0.9937,0.0,1.26964]
[1777705032337,49.67,78306.98,0.0,0.9937,0.0,1.26964]
[1777705037188,49.67,78310.56,0.0,0.99372,0.0,1.26651]
[1777705038829,49.67,78310.56,0.0,0.99372,0.0,1.26651]
[1777705038894,49.67,78310.56,0.0,0.99372,0.0,1.26651]
[1777705039076,49.67,78310.56,0.0,0.99372,0.0,1.26651]
[1777705039564,49.67,78313.57,0.0,0.99373,0.0,1.26388]
[1777705041157,49.67,78313.97,0.0,0.99373,0.0,1.26353]
[1777705041331,49.67,78313.97,0.0,0.99373,0.0,1.26353]
[1777705045718,49.67,78310.98,0.0,0.99372,0.0,1.26614]
[1777705045836,49.67,78310.98,0.0,0.99372,0.0,1.26614]
[1777705045892,49.67,78310.91,0.0,0.99372,0.0,1.2662]
[1777705047953,49.67,78311.85,0.0,0.99372,0.0,1.26538]
[1777705048083,49.67,78311.85,0.0,0.99372,0.0,1.26538]
[1777705053300,49.67,78312.06,0.0,0.99373,0.0,1.26417]
[1777705058336,49.67,78311.73,0.0,0.99373,0.0,1.26446]
[1777705061591,49.67,78311.63,0.0,0.99373,0.0,1.26455]
[1777705061833,49.67,78311.63,0.0,0.99373,0.0,1.26455]
[1777705061856,49.67,78311.63,0.0,0.99373,0.0,1.26455]
[1777705063299,49.67,78311.63,0.0,0.99373,0.0,1.26455]
[1777705063332,49.67,78311.63,0.0,0.99373,0.0,1.26455]
[1777705071001,49.67,78311.07,0.0,0.99372,0.0,1.26503]
[1777705071086,49.67,78311.07,0.0,0.99372,0.0,1.26503]
[1777705078476,49.67,78311.07,0.0,0.99372,0.0,1.26503]
[1777705083667,49.67,78311.07,0.0,0.99372,0.0,1.26503]
[1777705083828,49.67,78311.07,0.0,0.99372,0.0,1.26503]
[1777705083876,49.67,78311.07,0.0,0.99372,0.0,1.26503]
[1777705090560,49.67,78310.88,0.0,0.99372,0.0,1.2652]
[1777705091863,49.67,78310.88,0.0,0.99372,0.0,1.2652]
[1777705092079,49.67,78311.19,0.0,0.99373,0.0,1.26493]
[1777705098620,49.67,78311.37,0.0,0.99373,0.0,1.26477]
[1777705101853,49.67,78311.27,0.0,0.99373,0.0,1.26486]
[1777705101927,49.67,78311.33,0.0,0.99373,0.0,1.26481]
[1777705102085,49.67,78311.33,0.0,0.99373,0.0,1.26481]
[1777705103294,49.67,78311.33,0.0,0.99373,0.0,1.26481]
[1777705103334,49.67,78311.33,0.0,0.99373,0.0,1.26481]
[1777705103396,49.67,78311.33,0.0,0.99373,0.0,1.26481]
[1777705108689,49.67,78311.25,0.0,0.99373,0.0,1.26488]
[1777705109626,49.67,78311.25,0.0,0.99373,0.0,1.26488]
[1777705109831,49.67,78311.25,0.0,0.99373,0.0,1.26488]
[1777705109927,49.67,78311.25,0.0,0.99373,0.0,1.26488]
[1777705111092,49.67,78311.25,0.0,0.99373,0.0,1.26488]
[1777705111329,49.67,78311.25,0.0,0.99373,0.0,1.26488]
[1777705116746,49.67,78311.75,0.0,0.99373,0.0,1.26341]
[1777705119576,49.67,78311.62,0.0,0.99373,0.0,1.26353]
[1777705119842,49.67,78311.62,0.0,0.99373,0.0,1.26353]
[1777705122566,49.67,78311.37,0.0,0.99373,0.0,1.26375]
[1777705122580,49.67,78311.37,0.0,0.99373,0.0,1.26375]
[1777705122788,49.67,78311.43,0.0,0.99373,0.0,1.26369]
[1777705126817,49.67,78323.77,0.0,0.99379,0.0,1.25297]
[1777705127824,49.67,78335.74,0.0,0.99385,0.0,1.24264]
[1777705128831,49.67,78332.92,0.0,0.99384,0.0,1.24507]
[1777705129838,49.67,78323.85,0.0,0.99379,0.0,1.2529]
[1777705130845,49.67,78324.03,0.0,0.99379,0.0,1.25274]
[1777705131703,49.67,78324.03,0.0,0.99379,0.0,1.25274]
[1777705131828,49.67,78324.03,0.0,0.99379,0.0,1.25274]
[1777705131852,49.67,78321.98,0.0,0.99378,0.0,1.25452]
[1777705133866,49.67,78324.61,0.0,0.9938,0.0,1.25224]
[1777705134659,49.67,78324.61,0.0,0.9938,0.0,1.25224]
[1777705134827,49.67,78324.61,0.0,0.9938,0.0,1.25224]
[1777705134873,49.67,78327.75,0.0,0.99381,0.0,1.24953]
[1777705136450,49.67,78327.61,0.0,0.99381,0.0,1.24965]
[1777705136578,49.67,78327.61,0.0,0.99381,0.0,1.24965]
[1777705136886,49.67,78327.81,0.0,0.99381,0.0,1.24947]
[1777705141924,49.67,78329.59,0.0,0.99382,0.0,1.24794]
[1777705142734,49.67,78329.59,0.0,0.99382,0.0,1.24794]
[1777705142832,49.67,78329.59,0.0,0.99382,0.0,1.24794]
[1777705147966,49.67,78329.1,0.0,0.99382,0.0,1.24836]
[1777705153001,49.67,78328.97,0.0,0.99382,0.0,1.24847]
[1777705155799,49.67,78330.28,0.0,0.99382,0.0,1.24734]
[1777705155827,49.67,78330.28,0.0,0.99382,0.0,1.24734]
[1777705156022,49.67,78330.03,0.0,0.99382,0.0,1.24756]
[1777705156781,49.67,78330.03,0.0,0.99382,0.0,1.24756]
[1777705156832,49.67,78330.03,0.0,0.99382,0.0,1.24756]
[1777705161909,49.67,78330.47,0.0,0.99383,0.0,1.24718]
[1777705162064,49.67,78330.58,0.0,0.99383,0.0,1.24708]
[1777705162077,49.67,78330.58,0.0,0.99383,0.0,1.24708]
[1777705163293,49.67,78330.58,0.0,0.99383,0.0,1.24708]
[1777705163332,49.67,78330.58,0.0,0.99383,0.0,1.24708]
[1777705163349,49.67,78330.62,0.0,0.99383,0.0,1.24705]
[1777705167099,49.67,78333.29,0.0,0.99384,0.0,1.24475]
[1777705170288,49.67,78332.76,0.0,0.99384,0.0,1.2452]
[1777705170328,49.67,78332.76,0.0,0.99384,0.0,1.2452]
[1777705170427,49.67,78332.4,0.0,0.99384,0.0,1.24551]
[1777705172305,49.67,78332.4,0.0,0.99384,0.0,1.24551]
[1777705172331,49.67,78332.4,0.0,0.99384,0.0,1.24551]
[1777705178175,49.67,78332.8,0.0,0.99384,0.0,1.24415]
[1777705179758,49.67,78332.8,0.0,0.99384,0.0,1.24415]
[1777705179833,49.67,78332.8,0.0,0.99384,0.0,1.24415]
[1777705179922,49.67,78333.58,0.0,0.99385,0.0,1.24348]
[1777705182204,49.67,78348.38,0.0,0.99392,0.0,1.2308]
[1777705183211,49.67,78347.48,0.0,0.99391,0.0,1.23157]
[1777705184218,49.67,78345.11,0.0,0.9939,0.0,1.2336]
[1777705185814,49.67,78322.72,0.0,0.99379,0.0,1.25286]
[1777705186232,49.67,78321.73,0.0,0.99379,0.0,1.25371]
[1777705187567,49.67,78321.73,0.0,0.99379,0.0,1.25371]
[1777705187575,49.67,78321.73,0.0,0.99379,0.0,1.25371]
[1777705187800,49.67,78319.85,0.0,0.99378,0.0,1.25534]
[1777705189510,49.67,78319.91,0.0,0.99378,0.0,1.25529]
[1777705189581,49.67,78319.91,0.0,0.99378,0.0,1.25529]
[1777705195294,49.67,78320.31,0.0,0.99378,0.0,1.25495]
[1777705200330,49.67,78320.13,0.0,0.99378,0.0,1.2551]
[1777705203158,49.67,78319.45,0.0,0.99378,0.0,1.25569]
[1777705203325,49.67,78319.45,0.0,0.99378,0.0,1.25569]
[1777705204067,49.67,78319.29,0.0,0.99378,0.0,1.25583]
[1777705207763,49.67,78320.12,0.0,0.99378,0.0,1.25511]
[1777705207833,49.67,78320.12,0.0,0.99378,0.0,1.25511]
[1777705213896,49.67,78320.19,0.0,0.99378,0.0,1.25505]
[1777705213997,49.67,78323.44,0.0,0.9938,0.0,1.25223]
[1777705215830,49.67,78323.32,0.0,0.9938,0.0,1.25234]
[1777705215931,49.67,78323.58,0.0,0.9938,0.0,1.25211]
[1777705216379,49.67,78323.58,0.0,0.9938,0.0,1.25211]
[1777705216584,49.67,78323.58,0.0,0.9938,0.0,1.25211]
[1777705222485,49.67,78328.92,0.0,0.99382,0.0,1.2475]
[1777705225506,49.67,78337.18,0.0,0.99386,0.0,1.24039]
[1777705226287,49.67,78337.18,0.0,0.99386,0.0,1.24039]
[1777705226335,49.67,78337.18,0.0,0.99386,0.0,1.24039]
[1777705227786,49.67,78338.79,0.0,0.99387,0.0,1.23901]
[1777705227838,49.67,78338.79,0.0,0.99387,0.0,1.23901]
[1777705227865,49.67,78338.75,0.0,0.99387,0.0,1.23904]
[1777705233562,49.67,78342.77,0.0,0.9939,0.0,1.23459]
[1777705235789,49.67,78342.69,0.0,0.9939,0.0,1.23466]
[1777705235834,49.67,78342.69,0.0,0.9939,0.0,1.23466]
[1777705241618,49.67,78342.99,0.0,0.9939,0.0,1.2344]
[1777705243588,49.67,78343.45,0.0,0.9939,0.0,1.23401]
[1777705243831,49.67,78343.45,0.0,0.9939,0.0,1.23401]
[1777705244362,49.67,78343.46,0.0,0.9939,0.0,1.234]
[1777705244574,49.67,78343.46,0.0,0.9939,0.0,1.234]
[1777705244639,49.67,78343.04,0.0,0.9939,0.0,1.23436]
[1777705250681,49.67,78343.06,0.0,0.9939,0.0,1.23434]
[1777705255781,49.67,78341.92,0.0,0.99389,0.0,1.23531]
[1777705255832,49.67,78341.92,0.0,0.99389,0.0,1.23531]
[1777705261758,49.67,78341.99,0.0,0.99389,0.0,1.23525]
[1777705266793,49.67,78342.89,0.0,0.9939,0.0,1.23448]
[1777705271828,49.67,78342.7,0.0,0.9939,0.0,1.23465]
[1777705276863,49.67,78342.0,0.0,0.99389,0.0,1.23525]
[1777705278469,49.67,78341.9,0.0,0.99389,0.0,1.23533]
[1777705278578,49.67,78341.9,0.0,0.99389,0.0,1.23533]
[1777705279653,49.67,78341.9,0.0,0.99389,0.0,1.23533]
[1777705279832,49.67,78341.9,0.0,0.99389,0.0,1.23533]
[1777705279883,49.67,78341.45,0.0,0.99389,0.0,1.23572]
[1777705284919,49.67,78341.68,0.0,0.99389,0.0,1.23552]
[1777705290961,49.67,78341.75,0.0,0.99389,0.0,1.23546]
[1777705297003,49.67,78341.62,0.0,0.99389,0.0,1.23456]
[1777705302040,49.67,78341.57,0.0,0.99389,0.0,1.2346]
[1777705304055,49.67,78336.52,0.0,0.99387,0.0,1.23893]
[1777705306431,49.67,78336.22,0.0,0.99387,0.0,1.23919]
[1777705306582,49.67,78336.22,0.0,0.99387,0.0,1.23919]
[1777705312112,49.67,78336.6,0.0,0.99387,0.0,1.23886]
[1777705312729,49.67,78336.6,0.0,0.99387,0.0,1.23886]
[1777705312829,49.67,78336.6,0.0,0.99387,0.0,1.23886]
[1777705313119,49.67,78336.1,0.0,0.99387,0.0,1.23929]
[1777705314445,49.67,78335.31,0.0,0.99386,0.0,1.23997]
[1777705314584,49.67,78335.31,0.0,0.99386,0.0,1.23997]
[1777705321175,49.67,78331.21,0.0,0.99384,0.0,1.24349]
[1777705323602,49.67,78330.84,0.0,0.99384,0.0,1.24381]
[1777705323836,49.67,78330.84,0.0,0.99384,0.0,1.24381]
[1777705325350,49.67,78330.88,0.0,0.99384,0.0,1.24378]
[1777705325577,49.67,78330.88,0.0,0.99384,0.0,1.24378]
[1777705326210,49.67,78331.01,0.0,0.99384,0.0,1.24366]
[1777705333261,49.67,78330.14,0.0,0.99384,0.0,1.24441]
[1777705339303,49.67,78330.5,0.0,0.99384,0.0,1.2441]
[1777705344338,49.67,78329.35,0.0,0.99383,0.0,1.24509]
[1777705346186,49.67,78329.35,0.0,0.99383,0.0,1.24509]
[1777705346331,49.67,78328.92,0.0,0.99383,0.0,1.24546]
[1777705351387,49.67,78329.09,0.0,0.99384,0.0,1.2443]
[1777705355069,49.67,78328.93,0.0,0.99384,0.0,1.24444]
[1777705355082,49.67,78328.93,0.0,0.99384,0.0,1.24444]
[1777705356859,49.67,78328.32,0.0,0.99383,0.0,1.24496]
[1777705357079,49.67,78328.32,0.0,0.99383,0.0,1.24496]
[1777705357176,49.67,78327.58,0.0,0.99383,0.0,1.2456]
[1777705362466,49.67,78327.44,0.0,0.99383,0.0,1.24572]
[1777705366493,49.67,78320.97,0.0,0.9938,0.0,1.25131]
[1777705367367,49.67,78320.97,0.0,0.9938,0.0,1.25131]
[1777705367580,49.67,78320.97,0.0,0.9938,0.0,1.25131]
[1777705367668,49.67,78316.59,0.0,0.99378,0.0,1.2551]
[1777705374460,49.67,78318.2,0.0,0.99378,0.0,1.25371]
[1777705374583,49.67,78318.2,0.0,0.99378,0.0,1.25371]
[1777705375030,49.67,78318.2,0.0,0.99378,0.0,1.25371]
[1777705375081,49.67,78318.2,0.0,0.99378,0.0,1.25371]
[1777705375124,49.67,78318.27,0.0,0.99379,0.0,1.25365]
[1777705380592,49.67,78318.32,0.0,0.99379,0.0,1.2536]
[1777705385088,49.67,78318.56,0.0,0.99379,0.0,1.2534]
[1777705385329,49.67,78318.6,0.0,0.99379,0.0,1.25336]
[1777705390662,49.67,78318.05,0.0,0.99378,0.0,1.25384]
[1777705395696,49.67,78318.57,0.0,0.99379,0.0,1.25339]
[1777705400391,49.67,78316.85,0.0,0.99378,0.0,1.25488]
[1777705400580,49.67,78316.85,0.0,0.99378,0.0,1.25488]
[1777705402379,49.67,78317.31,0.0,0.99378,0.0,1.25448]
[1777705402584,49.67,78317.31,0.0,0.99378,0.0,1.25448]
[1777705402746,49.67,78317.15,0.0,0.99378,0.0,1.25462]
[1777705405106,49.67,78317.24,0.0,0.99378,0.0,1.25454]
[1777705405336,49.67,78317.09,0.0,0.99378,0.0,1.25467]
[1777705410803,49.67,78316.62,0.0,0.99378,0.0,1.25508]
[1777705415838,49.67,78316.72,0.0,0.99378,0.0,1.25397]
[1777705420875,49.67,78316.86,0.0,0.99378,0.0,1.25385]
[1777705425696,49.67,78316.69,0.0,0.99378,0.0,1.254]
[1777705425831,49.67,78316.69,0.0,0.99378,0.0,1.254]
[1777705427431,49.67,78316.67,0.0,0.99378,0.0,1.25401]
[1777705427582,49.67,78316.67,0.0,0.99378,0.0,1.25401]
[1777705427683,49.67,78316.67,0.0,0.99378,0.0,1.25401]
[1777705431174,49.67,78315.83,0.0,0.99378,0.0,1.25474]
[1777705431333,49.67,78315.83,0.0,0.99378,0.0,1.25474]
[1777705431275,49.67,78311.88,0.0,0.99376,0.0,1.25817]
[1777705435531,49.67,78309.7,0.0,0.99375,0.0,1.26007]
[1777705435581,49.67,78309.7,0.0,0.99375,0.0,1.26007]
[1777705435979,49.67,78309.84,0.0,0.99375,0.0,1.25995]
[1777705438692,49.67,78310.1,0.0,0.99375,0.0,1.25972]
[1777705438833,49.67,78310.1,0.0,0.99375,0.0,1.25972]
[1777705445045,49.67,78309.83,0.0,0.99375,0.0,1.25996]
[1777705450080,49.67,78308.45,0.0,0.99374,0.0,1.26116]
[1777705451460,49.67,78308.5,0.0,0.99374,0.0,1.26111]
[1777705451575,49.67,78308.5,0.0,0.99374,0.0,1.26111]
[1777705453443,49.67,78308.55,0.0,0.99374,0.0,1.26107]
[1777705453579,49.67,78308.55,0.0,0.99374,0.0,1.26107]
[1777705454108,49.67,78308.5,0.0,0.99374,0.0,1.26111]
[1777705459148,49.67,78308.8,0.0,0.99374,0.0,1.26085]
[1777705463633,49.67,78308.54,0.0,0.99374,0.0,1.26108]
[1777705463825,49.67,78308.54,0.0,0.99374,0.0,1.26108]
[1777705469924,49.67,78308.54,0.0,0.99374,0.0,1.26108]
[1777705470075,49.67,78308.54,0.0,0.99374,0.0,1.26108]
[1777705470226,49.67,78304.06,0.0,0.99372,0.0,1.26499]
[1777705471929,49.67,78304.64,0.0,0.99373,0.0,1.26345]
[1777705472087,49.67,78304.64,0.0,0.99373,0.0,1.26345]
[1777705473247,49.67,78306.74,0.0,0.99374,0.0,1.26162]
[1777705473806,49.67,78306.74,0.0,0.99374,0.0,1.26162]
[1777705473825,49.67,78306.74,0.0,0.99374,0.0,1.26162]
[1777705475830,49.67,78306.67,0.0,0.99374,0.0,1.26168]
[1777705481303,49.67,78306.28,0.0,0.99374,0.0,1.26202]
[1777705482445,49.67,78306.33,0.0,0.99374,0.0,1.26198]
[1777705482578,49.67,78306.33,0.0,0.99374,0.0,1.26198]
[1777705483317,49.67,78306.22,0.0,0.99374,0.0,1.26207]
[1777705488390,49.67,78305.84,0.0,0.99373,0.0,1.26241]
[1777705491832,49.67,78306.36,0.0,0.99374,0.0,1.26195]
[1777705497182,49.67,78305.88,0.0,0.99373,0.0,1.26237]
[1777705497335,49.67,78305.88,0.0,0.99373,0.0,1.26237]
[1777705497283,49.67,78305.88,0.0,0.99373,0.0,1.26237]
[1777705502450,49.67,78305.26,0.0,0.99373,0.0,1.26291]
[1777705504986,49.67,78305.62,0.0,0.99373,0.0,1.2626]
[1777705505082,49.67,78305.62,0.0,0.99373,0.0,1.2626]
[1777705508492,49.67,78309.49,0.0,0.99375,0.0,1.25923]
[1777705510824,49.67,78309.34,0.0,0.99375,0.0,1.25936]
[1777705511015,49.67,78309.34,0.0,0.99375,0.0,1.25936]
[1777705511082,49.67,78309.34,0.0,0.99375,0.0,1.25936]
[1777705511116,49.67,78309.47,0.0,0.99375,0.0,1.25924]
[1777705518562,49.67,78310.72,0.0,0.99376,0.0,1.25816]
[1777705520518,49.67,78310.69,0.0,0.99376,0.0,1.25818]
[1777705520583,49.67,78310.69,0.0,0.99376,0.0,1.25818]
[1777705520894,49.67,78310.69,0.0,0.99376,0.0,1.25818]
[1777705521083,49.67,78310.69,0.0,0.99376,0.0,1.25818]
[1777705521181,49.67,78310.98,0.0,0.99376,0.0,1.25793]
[1777705526619,49.67,78313.06,0.0,0.99377,0.0,1.25612]
[1777705528739,49.67,78313.9,0.0,0.99377,0.0,1.25539]
[1777705528831,49.67,78313.9,0.0,0.99377,0.0,1.25539]
[1777705529023,49.67,78313.9,0.0,0.99377,0.0,1.25539]
[1777705529082,49.67,78313.9,0.0,0.99377,0.0,1.25539]
[1777705529176,49.67,78313.9,0.0,0.99377,0.0,1.25539]
[1777705535274,49.67,78316.05,0.0,0.99379,0.0,1.25251]
[1777705535341,49.67,78316.05,0.0,0.99379,0.0,1.25251]
[1777705535427,49.67,78315.94,0.0,0.99379,0.0,1.2526]
[1777705535806,49.67,78315.94,0.0,0.99379,0.0,1.2526]
[1777705535833,49.67,78315.94,0.0,0.99379,0.0,1.2526]
[1777705536687,49.67,78307.12,0.0,0.99374,0.0,1.26026]
[1777705537695,49.67,78303.88,0.0,0.99373,0.0,1.26309]
[1777705538806,49.67,78303.88,0.0,0.99373,0.0,1.26309]
[1777705538834,49.67,78303.88,0.0,0.99373,0.0,1.26309]
[1777705538868,49.67,78303.88,0.0,0.99373,0.0,1.26309]
[1777705539076,49.67,78303.88,0.0,0.99373,0.0,1.26309]
[1777705539176,49.67,78303.91,0.0,0.99373,0.0,1.26306]
[1777705544745,49.67,78304.13,0.0,0.99373,0.0,1.26287]
[1777705549780,49.67,78304.63,0.0,0.99373,0.0,1.26243]
[1777705554815,49.67,78304.48,0.0,0.99373,0.0,1.26256]
[1777705559850,49.67,78303.36,0.0,0.99373,0.0,1.26354]
[1777705564885,49.67,78303.29,0.0,0.99373,0.0,1.2636]
[1777705566097,49.67,78303.29,0.0,0.99373,0.0,1.2636]
[1777705566334,49.67,78303.29,0.0,0.99373,0.0,1.2636]
[1777705566431,49.67,78303.29,0.0,0.99373,0.0,1.2636]
[1777705566522,49.67,78303.29,0.0,0.99373,0.0,1.2636]
[1777705566580,49.67,78303.29,0.0,0.99373,0.0,1.2636]
[1777705569920,49.67,78309.17,0.0,0.99376,0.0,1.25848]
[1777705571645,49.67,78311.45,0.0,0.99377,0.0,1.2565]
[1777705571838,49.67,78311.45,0.0,0.99377,0.0,1.2565]
[1777705571934,49.67,78312.31,0.0,0.99377,0.0,1.25575]
[1777705572489,49.67,78312.31,0.0,0.99377,0.0,1.25575]
[1777705572578,49.67,78312.31,0.0,0.99377,0.0,1.25575]
[1777705577976,49.67,78315.83,0.0,0.99379,0.0,1.2527]
[1777705579034,49.67,78315.83,0.0,0.99379,0.0,1.2527]
[1777705579079,49.67,78315.83,0.0,0.99379,0.0,1.2527]
[1777705579176,49.67,78316.56,0.0,0.99379,0.0,1.25206]
[1777705579772,49.67,78316.56,0.0,0.99379,0.0,1.25206]
[1777705579828,49.67,78316.56,0.0,0.99379,0.0,1.25206]
[1777705585024,49.67,78315.99,0.0,0.99379,0.0,1.25256]
[1777705590060,49.67,78316.18,0.0,0.99379,0.0,1.25239]
[1777705591169,49.67,78316.18,0.0,0.99379,0.0,1.25239]
[1777705591332,49.67,78316.18,0.0,0.99379,0.0,1.25239]
[1777705591370,49.67,78316.01,0.0,0.99379,0.0,1.25152]
[1777705591593,49.67,78316.01,0.0,0.99379,0.0,1.25152]
[1777705591838,49.67,78316.01,0.0,0.99379,0.0,1.25152]
[1777705598116,49.67,78317.56,0.0,0.9938,0.0,1.25018]
[1777705603151,49.67,78316.95,0.0,0.9938,0.0,1.25071]
[1777705608186,49.67,78316.61,0.0,0.9938,0.0,1.251]
[1777705613452,49.67,78316.21,0.0,0.99379,0.0,1.25135]
[1777705623293,49.67,78316.47,0.0,0.9938,0.0,1.25112]
[1777705624765,49.67,78316.32,0.0,0.9938,0.0,1.25125]
[1777705624839,49.67,78316.32,0.0,0.9938,0.0,1.25125]
[1777705625300,49.67,78316.32,0.0,0.9938,0.0,1.25125]
[1777705625332,49.67,78316.32,0.0,0.9938,0.0,1.25125]
[1777705625351,49.67,78316.32,0.0,0.9938,0.0,1.25125]
[1777705632356,49.67,78316.66,0.0,0.9938,0.0,1.25096]
[1777705637391,49.67,78316.66,0.0,0.9938,0.0,1.25096]
[1777705644440,49.67,78316.54,0.0,0.9938,0.0,1.25106]
[1777705647330,49.67,78315.35,0.0,0.99379,0.0,1.25209]
[1777705647461,49.67,78315.41,0.0,0.99379,0.0,1.25204]
[1777705647581,49.67,78315.41,0.0,0.99379,0.0,1.25204]
[1777705647918,49.67,78315.41,0.0,0.99379,0.0,1.25204]
[1777705648085,49.67,78315.41,0.0,0.99379,0.0,1.25204]
[1777705648468,49.67,78315.62,0.0,0.99379,0.0,1.25186]
[1777705654510,49.67,78315.31,0.0,0.9938,0.0,1.2511]
[1777705659545,49.67,78315.17,0.0,0.99379,0.0,1.25123]
[1777705661621,49.67,78315.6,0.0,0.9938,0.0,1.25085]
[1777705661835,49.67,78315.6,0.0,0.9938,0.0,1.25085]
[1777705662271,49.67,78315.6,0.0,0.9938,0.0,1.25085]
[1777705662334,49.67,78315.6,0.0,0.9938,0.0,1.25085]
[1777705662566,49.67,78315.63,0.0,0.9938,0.0,1.25083]
[1777705667601,49.67,78316.16,0.0,0.9938,0.0,1.25037]
[1777705672280,49.67,78316.45,0.0,0.9938,0.0,1.25012]
[1777705672333,49.67,78316.45,0.0,0.9938,0.0,1.25012]
[1777705672428,49.67,78319.13,0.0,0.99381,0.0,1.2478]
[1777705672902,49.67,78319.13,0.0,0.99381,0.0,1.2478]
[1777705673087,49.67,78319.13,0.0,0.99381,0.0,1.2478]
[1777705678678,49.67,78317.55,0.0,0.99381,0.0,1.24917]
[1777705680017,49.67,78317.55,0.0,0.99381,0.0,1.24917]
[1777705680083,49.67,78317.55,0.0,0.99381,0.0,1.24917]
[1777705680119,49.67,78317.29,0.0,0.99381,0.0,1.24939]
[1777705680821,49.67,78317.29,0.0,0.99381,0.0,1.24939]
[1777705681086,49.67,78317.29,0.0,0.99381,0.0,1.24939]
[1777705686735,49.67,78317.28,0.0,0.9938,0.0,1.2494]
[1777705691771,49.67,78317.21,0.0,0.9938,0.0,1.24946]
[1777705696805,49.67,78317.09,0.0,0.9938,0.0,1.24956]
[1777705702090,49.67,78316.48,0.0,0.9938,0.0,1.25009]
[1777705702335,49.67,78316.48,0.0,0.9938,0.0,1.25009]
[1777705702428,49.67,78316.48,0.0,0.9938,0.0,1.25009]
[1777705702789,49.67,78316.48,0.0,0.9938,0.0,1.25009]
[1777705702834,49.67,78316.48,0.0,0.9938,0.0,1.25009]
[1777705707884,49.67,78316.46,0.0,0.9938,0.0,1.25011]
[1777705712919,49.67,78315.57,0.0,0.9938,0.0,1.24986]
[1777705717954,49.67,78315.77,0.0,0.9938,0.0,1.24969]
[1777705722989,49.67,78316.15,0.0,0.9938,0.0,1.24936]
[1777705725587,49.67,78315.81,0.0,0.9938,0.0,1.24965]
[1777705725834,49.67,78315.97,0.0,0.9938,0.0,1.24951]
[1777705726383,49.67,78315.97,0.0,0.9938,0.0,1.24951]
[1777705726582,49.67,78315.97,0.0,0.9938,0.0,1.24951]
[1777705726478,49.67,78315.97,0.0,0.9938,0.0,1.24951]
[1777705732052,49.67,78315.95,0.0,0.9938,0.0,1.24953]
[1777705737087,49.67,78316.09,0.0,0.9938,0.0,1.24941]
[1777705743129,49.67,78315.94,0.0,0.9938,0.0,1.24954]
[1777705749171,49.67,78315.99,0.0,0.9938,0.0,1.24949]
[1777705754205,49.67,78315.94,0.0,0.9938,0.0,1.24954]
[1777705754940,49.67,78315.94,0.0,0.9938,0.0,1.24954]
[1777705755076,49.67,78315.94,0.0,0.9938,0.0,1.24954]
[1777705755213,49.67,78315.92,0.0,0.9938,0.0,1.24956]
[1777705755882,49.67,78315.92,0.0,0.9938,0.0,1.24956]
[1777705756083,49.67,78315.92,0.0,0.9938,0.0,1.24956]
[1777705761255,49.67,78315.73,0.0,0.9938,0.0,1.24972]
[1777705766289,49.67,78315.7,0.0,0.9938,0.0,1.24975]
[1777705771325,49.67,78315.6,0.0,0.99381,0.0,1.24881]
[1777705775058,49.67,78314.95,0.0,0.9938,0.0,1.24937]
[1777705775085,49.67,78314.95,0.0,0.9938,0.0,1.24937]
[1777705775159,49.67,78314.95,0.0,0.9938,0.0,1.24937]
[1777705775786,49.67,78314.95,0.0,0.9938,0.0,1.24937]
[1777705775833,49.67,78314.95,0.0,0.9938,0.0,1.24937]
[1777705782402,49.67,78314.56,0.0,0.9938,0.0,1.24971]
[1777705787442,49.67,78314.65,0.0,0.9938,0.0,1.24963]
[1777705792477,49.67,78314.71,0.0,0.9938,0.0,1.24958]
[1777705794792,49.67,78316.0,0.0,0.99381,0.0,1.24847]
[1777705794840,49.67,78316.0,0.0,0.99381,0.0,1.24847]
[1777705795498,49.67,78316.14,0.0,0.99381,0.0,1.24834]
[1777705795934,49.67,78316.14,0.0,0.99381,0.0,1.24834]
[1777705796088,49.67,78316.14,0.0,0.99381,0.0,1.24834]
[1777705801540,49.67,78316.96,0.0,0.99381,0.0,1.24764]
[1777705808589,49.67,78316.24,0.0,0.99381,0.0,1.24826]
[1777705811625,49.67,78315.77,0.0,0.99381,0.0,1.24866]
[1777705811677,49.67,78315.89,0.0,0.99381,0.0,1.24856]
[1777705811833,49.67,78315.89,0.0,0.99381,0.0,1.24856]
[1777705812700,49.67,78315.89,0.0,0.99381,0.0,1.24856]
[1777705812835,49.67,78315.89,0.0,0.99381,0.0,1.24856]
[1777705812928,49.67,78315.89,0.0,0.99381,0.0,1.24856]
[1777705819666,49.67,78315.87,0.0,0.99381,0.0,1.24858]
[1777705824731,49.67,78314.72,0.0,0.9938,0.0,1.24957]
[1777705824833,49.67,78314.5,0.0,0.9938,0.0,1.24976]
[1777705825714,49.67,78314.5,0.0,0.9938,0.0,1.24976]
[1777705825708,49.67,78314.75,0.0,0.9938,0.0,1.24955]
[1777705825839,49.67,78314.75,0.0,0.9938,0.0,1.24955]
[1777705832560,49.67,78314.84,0.0,0.9938,0.0,1.24947]
[1777705832578,49.67,78314.84,0.0,0.9938,0.0,1.24947]
[1777705832662,49.67,78315.18,0.0,0.99381,0.0,1.24815]
[1777705833523,49.67,78315.18,0.0,0.99381,0.0,1.24815]
[1777705833578,49.67,78315.18,0.0,0.99381,0.0,1.24815]
[1777705834771,49.67,78306.11,0.0,0.99376,0.0,1.25601]
[1777705839656,49.67,78306.09,0.0,0.99376,0.0,1.25603]
[1777705839830,49.67,78305.85,0.0,0.99376,0.0,1.25624]
[1777705840151,49.67,78305.85,0.0,0.99376,0.0,1.25624]
[1777705840334,49.67,78305.85,0.0,0.99376,0.0,1.25624]
[1777705840426,49.67,78305.78,0.0,0.99376,0.0,1.2563]
[1777705845848,49.67,78305.97,0.0,0.99376,0.0,1.25614]
[1777705851890,49.67,78305.62,0.0,0.99376,0.0,1.25644]
[1777705857932,49.67,78305.68,0.0,0.99376,0.0,1.25639]
[1777705861961,49.67,78309.27,0.0,0.99378,0.0,1.25327]
[1777705864405,49.67,78311.52,0.0,0.99379,0.0,1.25132]
[1777705864577,49.67,78311.52,0.0,0.99379,0.0,1.25132]
[1777705864612,49.67,78311.38,0.0,0.99379,0.0,1.25144]
[1777705865773,49.67,78311.38,0.0,0.99379,0.0,1.25144]
[1777705865842,49.67,78311.18,0.0,0.99379,0.0,1.25162]
[1777705871024,49.67,78313.33,0.0,0.9938,0.0,1.24975]
[1777705878073,49.67,78314.14,0.0,0.9938,0.0,1.24905]
[1777705880275,49.67,78314.12,0.0,0.9938,0.0,1.24907]
[1777705880326,49.67,78314.12,0.0,0.9938,0.0,1.24907]
[1777705880620,49.67,78314.22,0.0,0.9938,0.0,1.24898]
[1777705881726,49.67,78314.22,0.0,0.9938,0.0,1.24898]
[1777705881832,49.67,78314.11,0.0,0.9938,0.0,1.24908]
[1777705887136,49.67,78313.67,0.0,0.9938,0.0,1.24946]
[1777705892170,49.67,78313.4,0.0,0.99381,0.0,1.24867]
[1777705898213,49.67,78313.17,0.0,0.9938,0.0,1.24887]
[1777705905263,49.67,78312.98,0.0,0.9938,0.0,1.24904]
[1777705910298,49.67,78312.23,0.0,0.9938,0.0,1.24968]
[1777705911418,49.67,78312.23,0.0,0.9938,0.0,1.24968]
[1777705911580,49.67,78312.23,0.0,0.9938,0.0,1.24968]
[1777705911620,49.67,78312.11,0.0,0.9938,0.0,1.24979]
[1777705912980,49.67,78312.04,0.0,0.9938,0.0,1.24985]
[1777705913083,49.67,78312.04,0.0,0.9938,0.0,1.24985]
[1777705919362,49.67,78311.6,0.0,0.9938,0.0,1.25023]
[1777705920821,49.67,78311.6,0.0,0.9938,0.0,1.25023]
[1777705920369,49.67,78309.42,0.0,0.99379,0.0,1.25212]
[1777705921076,49.67,78309.42,0.0,0.99379,0.0,1.25212]
[1777705921376,49.67,78304.97,0.0,0.99376,0.0,1.25598]
[1777705922174,49.67,78304.97,0.0,0.99376,0.0,1.25598]
[1777705922333,49.67,78304.97,0.0,0.99376,0.0,1.25598]
[1777705925404,49.67,78302.77,0.0,0.99375,0.0,1.25789]
[1777705931446,49.67,78302.59,0.0,0.99375,0.0,1.25805]
[1777705936481,49.67,78302.81,0.0,0.99375,0.0,1.25786]
[1777705941524,49.67,78302.96,0.0,0.99375,0.0,1.25773]
[1777705946559,49.67,78303.18,0.0,0.99375,0.0,1.25754]
[1777705952602,49.67,78304.09,0.0,0.99376,0.0,1.25572]
[1777705955144,49.67,78304.87,0.0,0.99377,0.0,1.25504]
[1777705955324,49.67,78304.87,0.0,0.99377,0.0,1.25504]
[1777705955626,49.67,78304.59,0.0,0.99377,0.0,1.25528]
[1777705956824,49.67,78304.59,0.0,0.99377,0.0,1.25528]
[1777705957083,49.67,78304.5,0.0,0.99377,0.0,1.25536]
[1777705962672,49.67,78304.31,0.0,0.99377,0.0,1.25553]
[1777705968713,49.67,78303.16,0.0,0.99376,0.0,1.25653]
[1777705968993,49.67,78303.16,0.0,0.99376,0.0,1.25653]
[1777705969078,49.67,78303.16,0.0,0.99376,0.0,1.25653]
[1777705969721,49.67,78302.99,0.0,0.99376,0.0,1.25668]
[1777705974756,49.67,78303.47,0.0,0.99376,0.0,1.25626]
[1777705979791,49.67,78303.31,0.0,0.99376,0.0,1.2564]
[1777705984516,49.67,78303.07,0.0,0.99376,0.0,1.25661]
[1777705984580,49.67,78303.07,0.0,0.99376,0.0,1.25661]
[1777705989826,49.67,78303.12,0.0,0.99376,0.0,1.25656]
[1777705989861,49.67,78303.16,0.0,0.99376,0.0,1.25653]
[1777705995903,49.67,78303.17,0.0,0.99376,0.0,1.25652]
[1777706001468,49.67,78303.1,0.0,0.99376,0.0,1.25658]
[1777706001582,49.67,78303.1,0.0,0.99376,0.0,1.25658]
[1777706005973,49.67,78307.09,0.0,0.99378,0.0,1.25311]
[1777706011007,49.67,78308.68,0.0,0.99379,0.0,1.25071]
[1777706012472,49.67,78308.68,0.0,0.99379,0.0,1.25071]
[1777706012582,49.67,78308.68,0.0,0.99379,0.0,1.25071]
[1777706013177,49.67,78308.65,0.0,0.99379,0.0,1.25074]
[1777706013333,49.67,78308.65,0.0,0.99379,0.0,1.25074]
[1777706013434,49.67,78308.6,0.0,0.99379,0.0,1.25078]
[1777706021078,49.67,78308.27,0.0,0.99379,0.0,1.25107]
[1777706025345,49.67,78307.93,0.0,0.99379,0.0,1.25136]
[1777706025582,49.67,78307.93,0.0,0.99379,0.0,1.25136]
[1777706031149,49.67,78307.98,0.0,0.99379,0.0,1.25132]
[1777706035128,49.67,78308.31,0.0,0.99379,0.0,1.25103]
[1777706035335,49.67,78308.31,0.0,0.99379,0.0,1.25103]
[1777706035763,49.67,78308.31,0.0,0.99379,0.0,1.25103]
[1777706035834,49.67,78308.31,0.0,0.99379,0.0,1.25103]
[1777706035864,49.67,78308.3,0.0,0.99379,0.0,1.25104]
[1777706041219,49.67,78308.24,0.0,0.99379,0.0,1.25109]
[1777706052296,49.67,78308.18,0.0,0.99379,0.0,1.25115]
[1777706058338,49.67,78307.96,0.0,0.99379,0.0,1.25134]
[1777706063374,49.67,78308.0,0.0,0.99379,0.0,1.2513]
[1777706064623,49.67,78308.0,0.0,0.99379,0.0,1.2513]
[1777706064835,49.67,78308.0,0.0,0.99379,0.0,1.2513]
[1777706070423,49.67,78307.99,0.0,0.99379,0.0,1.25131]
[1777706076465,49.67,78308.18,0.0,0.99379,0.0,1.25012]
[1777706077833,49.67,78308.18,0.0,0.99379,0.0,1.25012]
[1777706078085,49.67,78308.4,0.0,0.9938,0.0,1.24993]
[1777706078553,49.67,78308.4,0.0,0.9938,0.0,1.24993]
[1777706078578,49.67,78308.4,0.0,0.9938,0.0,1.24993]
[1777706079485,49.67,78308.29,0.0,0.9938,0.0,1.25003]
[1777706084521,49.67,78308.31,0.0,0.9938,0.0,1.25001]
[1777706090564,49.67,78313.36,0.0,0.99382,0.0,1.24565]
[1777706091797,49.67,78313.36,0.0,0.99382,0.0,1.24565]
[1777706091832,49.67,78313.36,0.0,0.99382,0.0,1.24565]
[1777706098620,49.67,78315.3,0.0,0.99383,0.0,1.24397]
[1777706103656,49.67,78315.99,0.0,0.99383,0.0,1.24338]
[1777706107036,49.67,78315.87,0.0,0.99383,0.0,1.24348]
[1777706107080,49.67,78316.16,0.0,0.99383,0.0,1.24323]
[1777706108068,49.67,78316.08,0.0,0.99383,0.0,1.2433]
[1777706108076,49.67,78316.08,0.0,0.99383,0.0,1.2433]
[1777706108169,49.67,78316.08,0.0,0.99383,0.0,1.2433]
[1777706114733,49.67,78315.91,0.0,0.99383,0.0,1.24345]
[1777706119768,49.67,78315.83,0.0,0.99383,0.0,1.24352]
[1777706124289,49.67,78312.79,0.0,0.99382,0.0,1.24614]
[1777706124330,49.67,78312.79,0.0,0.99382,0.0,1.24614]
[1777706129839,49.67,78312.54,0.0,0.99382,0.0,1.24635]
[1777706134873,49.68,78312.51,0.0,0.99382,0.0,1.24616]
[1777706139908,49.71,78311.99,0.0,0.99379,0.0,1.2506]
[1777706144943,49.73,78312.23,0.0,0.99377,0.0,1.25435]
[1777706149978,49.76,78312.23,0.0,0.99375,0.0,1.25827]
[1777706157026,49.79,78311.82,0.0,0.99372,0.0,1.26406]
[1777706161568,49.8,78311.16,0.0,0.99371,0.0,1.26541]
[1777706161577,49.8,78311.16,0.0,0.99371,0.0,1.26541]
[1777706162425,49.81,78311.16,0.0,0.9937,0.0,1.26771]
[1777706162557,49.81,78311.16,0.0,0.9937,0.0,1.26771]
[1777706163069,49.82,78311.07,0.0,0.99369,1e-05,1.26932]
[1777706171125,49.86,78311.35,0.0,0.99365,1e-05,1.27514]
[1777706180188,49.91,78310.96,0.0,0.99361,1e-05,1.28336]
[1777706185116,49.93,78310.61,0.0,0.99359,1e-05,1.28648]
[1777706185337,49.93,78311.5,0.0,0.99359,1e-05,1.28663]
[1777706192271,49.98,78311.43,0.0,0.99355,1e-05,1.29317]
[1777706197306,50.01,78311.4,0.0,0.99352,1e-05,1.29791]
[1777706202342,50.04,78311.43,0.0,0.9935,1e-05,1.3026]
[1777706205546,50.04,78311.43,0.0,0.9935,1e-05,1.3026]
[1777706205556,50.04,78311.43,0.0,0.9935,1e-05,1.3026]
[1777706205579,50.04,78311.43,0.0,0.9935,1e-05,1.3026]
[1777706205647,50.06,78311.43,0.0,0.99348,1e-05,1.30544]
[1777706207377,50.07,78306.69,0.0,0.99345,1e-05,1.31156]
[1777706212058,50.08,78306.59,0.0,0.99344,1e-05,1.3126]
[1777706212077,50.08,78306.59,0.0,0.99344,1e-05,1.3126]
[1777706212379,50.1,78307.37,0.0,0.99343,1e-05,1.31475]
[1777706212580,50.1,78307.37,0.0,0.99343,1e-05,1.31475]
[1777706212680,50.1,78307.16,0.0,0.99342,1e-05,1.31589]
[1777706220468,50.15,78306.18,0.0,0.99337,1e-05,1.32438]
[1777706222406,50.16,78306.01,0.0,0.99337,1e-05,1.32549]
[1777706222580,50.16,78306.01,0.0,0.99337,1e-05,1.32549]
[1777706236580,50.25,78305.95,0.0,0.99329,1e-05,1.33989]
[1777706241444,50.26,78305.93,0.0,0.99328,1e-05,1.34182]
[1777706241581,50.26,78305.93,0.0,0.99328,1e-05,1.34182]
[1777706242008,50.26,78305.93,0.0,0.99328,1e-05,1.34182]
[1777706242078,50.26,78305.93,0.0,0.99328,1e-05,1.34182]
[1777706242109,50.28,78305.93,0.0,0.99325,1e-05,1.34566]
[1777706254706,50.35,78306.47,0.0,0.9932,1e-05,1.35564]
[1777706259741,50.38,78306.22,0.0,0.99317,1e-05,1.3607]
[1777706262388,50.4,78306.15,0.0,0.99316,1e-05,1.36269]
[1777706262584,50.4,78306.15,0.0,0.99316,1e-05,1.36269]
[1777706267797,50.43,78306.08,0.0,0.99312,1e-05,1.36856]
[1777706272832,50.46,78305.98,0.0,0.99309,1e-05,1.3735]
[1777706280889,50.51,78305.83,0.0,0.99305,1e-05,1.38142]
[1777706283978,50.52,78306.09,0.0,0.99304,1e-05,1.38312]
[1777706284080,50.52,78306.09,0.0,0.99304,1e-05,1.38312]
[1777706284921,50.53,78306.06,0.0,0.99303,1e-05,1.3851]
[1777706285078,50.53,78306.06,0.0,0.99303,1e-05,1.3851]
[1777706285179,50.54,78311.68,0.0,0.99305,1e-05,1.38087]
[1777706290988,50.58,78312.49,0.0,0.99302,1e-05,1.38596]
[1777706296023,50.61,78312.39,0.0,0.993,1e-05,1.39093]
[1777706301058,50.64,78312.49,0.0,0.99297,1e-05,1.39572]
[1777706306092,50.67,78312.23,0.0,0.99294,1e-05,1.40086]
[1777706311128,50.7,78312.6,0.0,0.99292,1e-05,1.4043]
[1777706316163,50.73,78312.72,0.0,0.99289,1e-05,1.40909]
[1777706322204,50.76,78312.3,0.0,0.99286,1e-05,1.41539]
[1777706329254,50.8,78312.24,0.0,0.99282,1e-05,1.42234]
[1777706329380,50.8,78312.24,0.0,0.99282,1e-05,1.42234]
[1777706329577,50.8,78312.24,0.0,0.99282,1e-05,1.42234]
[1777706330617,50.8,78312.24,0.0,0.99282,1e-05,1.42234]
[1777706330832,50.8,78312.24,0.0,0.99282,1e-05,1.42234]
[1777706331268,50.82,78312.27,0.0,0.9928,1e-05,1.42429]
[1777706336303,50.85,78311.98,0.0,0.99277,1e-05,1.4295]
[1777706338358,50.85,78309.16,0.0,0.99275,1e-05,1.43316]
[1777706338580,50.85,78309.16,0.0,0.99275,1e-05,1.43316]
[1777706344297,50.89,78309.42,0.0,0.99272,1e-05,1.43882]
[1777706344335,50.89,78309.42,0.0,0.99272,1e-05,1.43882]
[1777706344359,50.89,78309.36,0.0,0.99271,1e-05,1.43986]
[1777706349394,50.92,78309.55,0.0,0.99269,1e-05,1.44455]
[1777706354429,50.95,78309.9,0.0,0.99266,1e-05,1.44905]
[1777706359464,50.98,78309.43,0.0,0.99263,1e-05,1.45429]
[1777706363169,50.99,78309.49,0.0,0.99262,1e-05,1.45614]
[1777706363327,51.0,78309.16,0.0,0.99261,1e-05,1.45836]
[1777706369533,51.04,78309.07,0.0,0.99258,1e-05,1.4641]
[1777706374569,51.06,78308.91,0.0,0.99255,1e-05,1.46779]
[1777706379604,51.09,78309.14,0.0,0.99253,1e-05,1.4722]
[1777706380941,51.09,78309.14,0.0,0.99253,1e-05,1.4722]
[1777706381076,51.09,78309.14,0.0,0.99253,1e-05,1.4722]
[1777706381618,51.1,78313.94,0.0,0.99254,1e-05,1.46942]
[1777706382678,51.1,78313.94,0.0,0.99254,1e-05,1.46942]
[1777706382829,51.1,78313.94,0.0,0.99254,1e-05,1.46942]
[1777706382832,51.11,78313.05,0.0,0.99253,1e-05,1.47121]
[1777706384998,51.11,78313.05,0.0,0.99253,1e-05,1.47121]
[1777706385079,51.11,78313.05,0.0,0.99253,1e-05,1.47121]
[1777706385646,51.13,78316.79,0.0,0.99254,1e-05,1.47037]
[1777706387831,51.13,78316.72,0.0,0.99253,1e-05,1.47137]
[1777706391613,51.2,78313.99,0.0,0.99245,1e-05,1.48588]
[1777706391835,51.2,78313.99,0.0,0.99245,1e-05,1.48588]
[1777706391936,51.26,78313.84,0.0,0.9924,1e-05,1.49496]
[1777706397730,51.47,78313.79,0.0,0.99219,1e-05,1.53085]
[1777706402765,51.49,78313.59,0.0,0.99216,1e-05,1.53515]
[1777706412302,51.51,78313.82,0.0,0.99215,1e-05,1.53818]
[1777706413826,51.54,78313.82,0.0,0.99212,1e-05,1.54302]
[1777706418552,51.56,78313.71,0.0,0.99209,1e-05,1.54712]
[1777706418582,51.56,78313.71,0.0,0.99209,1e-05,1.54712]
[1777706418730,51.56,78313.71,0.0,0.99209,1e-05,1.54712]
[1777706418829,51.56,78313.71,0.0,0.99209,1e-05,1.54712]
[1777706418877,51.57,78313.96,0.0,0.99209,1e-05,1.54767]
[1777706422905,51.58,78317.82,0.0,0.9921,1e-05,1.54701]
[1777706424156,51.58,78317.82,0.0,0.9921,1e-05,1.54701]
[1777706424283,51.58,78317.82,0.0,0.9921,1e-05,1.54701]
[1777706424331,51.58,78317.82,0.0,0.9921,1e-05,1.54701]
[1777706424255,51.59,78319.15,0.0,0.99209,1e-05,1.54727]
[1777706429954,51.62,78319.12,0.0,0.99207,1e-05,1.55126]
[1777706434989,51.84,78318.7,0.0,0.99186,1e-05,1.58823]
[1777706444517,52.0,78318.7,0.0,0.99169,1e-05,1.61613]
[1777706444575,52.0,78318.7,0.0,0.99169,1e-05,1.61613]
[1777706444649,52.0,78318.7,0.0,0.99169,1e-05,1.61613]
[1777706444827,52.0,78318.7,0.0,0.99169,1e-05,1.61613]
[1777706444909,52.21,78318.7,0.0,0.99147,1e-05,1.65438]
[1777706450095,52.38,78318.51,0.0,0.9913,1e-05,1.68336]
[1777706453819,52.44,78318.54,0.0,0.99123,1e-05,1.69463]
[1777706453843,52.44,78318.54,0.0,0.99123,1e-05,1.69463]
[1777706454158,52.44,78318.54,0.0,0.99123,1e-05,1.69463]
[1777706454328,52.44,78318.54,0.0,0.99123,1e-05,1.69463]
[1777706454183,52.5,78318.6,0.0,0.99117,1e-05,1.70493]
[1777706460167,52.63,78318.85,0.0,0.99103,1e-05,1.72893]
[1777706465202,52.75,78318.77,0.0,0.9909,1e-05,1.75109]
[1777706470237,52.79,78319.11,0.0,0.99086,1e-05,1.75694]
[1777706475273,52.8,78319.29,0.0,0.99085,1e-05,1.75878]
[1777706477802,52.8,78320.67,0.0,0.99085,1e-05,1.7581]
[1777706477835,52.8,78320.67,0.0,0.99085,1e-05,1.7581]
[1777706478407,52.8,78320.67,0.0,0.99085,1e-05,1.7581]
[1777706478295,52.81,78321.55,0.0,0.99086,1e-05,1.75756]
[1777706478577,52.81,78321.55,0.0,0.99086,1e-05,1.75756]
[1777706484337,52.84,78324.32,0.0,0.99084,1e-05,1.76062]
[1777706489372,52.85,78324.15,0.0,0.99083,1e-05,1.76278]
[1777706492481,52.86,78324.08,0.0,0.99083,1e-05,1.76273]
[1777706492580,52.86,78324.08,0.0,0.99083,1e-05,1.76273]
[1777706492823,52.86,78324.08,0.0,0.99083,1e-05,1.76273]
[1777706493080,52.86,78324.08,0.0,0.99083,1e-05,1.76273]
[1777706493400,52.86,78323.84,0.0,0.99082,1e-05,1.76338]
[1777706498435,52.87,78324.83,0.0,0.99082,1e-05,1.76425]
[1777706502470,52.88,78325.02,0.0,0.99081,1e-05,1.76521]
[1777706502583,52.88,78325.02,0.0,0.99081,1e-05,1.76521]
[1777706502723,52.88,78325.02,0.0,0.99081,1e-05,1.76521]
[1777706502832,52.88,78325.02,0.0,0.99081,1e-05,1.76521]
[1777706502933,52.88,78324.71,0.0,0.99081,1e-05,1.76593]
[1777706508507,52.89,78325.72,0.0,0.9908,1e-05,1.76712]
[1777706511740,52.9,78326.0,0.0,0.9908,1e-05,1.76758]
[1777706511835,52.9,78326.0,0.0,0.9908,1e-05,1.76758]
[1777706512192,52.9,78326.0,0.0,0.9908,1e-05,1.76758]
[1777706512332,52.9,78326.0,0.0,0.9908,1e-05,1.76758]
[1777706512426,52.9,78325.57,0.0,0.99079,1e-05,1.7688]
[1777706517838,52.91,78325.78,0.0,0.99079,1e-05,1.7697]
[1777706524620,52.92,78325.7,0.0,0.99077,1e-05,1.77312]
[1777706529805,52.93,78325.79,0.0,0.99076,1e-05,1.77448]
[1777706529829,52.93,78325.79,0.0,0.99076,1e-05,1.77448]
[1777706530002,52.93,78325.79,0.0,0.99076,1e-05,1.77448]
[1777706530089,52.93,78325.79,0.0,0.99076,1e-05,1.77448]
[1777706530104,52.93,78325.79,0.0,0.99075,1e-05,1.77485]
[1777706535696,52.95,78326.29,0.0,0.99075,1e-05,1.77647]
[1777706540731,52.96,78326.36,0.0,0.99074,1e-05,1.77818]
[1777706543145,52.96,78326.64,0.0,0.99073,1e-05,1.77823]
[1777706543335,52.96,78326.64,0.0,0.99073,1e-05,1.77823]
[1777706543432,52.96,78326.64,0.0,0.99073,1e-05,1.77823]
[1777706543347,52.96,78327.24,0.0,0.99073,1e-05,1.77829]
[1777706543578,52.96,78327.24,0.0,0.99073,1e-05,1.77829]
[1777706549348,52.97,78327.73,0.0,0.99073,1e-05,1.77918]
[1777706549447,52.97,78328.59,0.0,0.99073,1e-05,1.77895]
[1777706549578,52.97,78328.59,0.0,0.99073,1e-05,1.77895]
[1777706549838,52.97,78328.59,0.0,0.99073,1e-05,1.77895]
[1777706550080,52.97,78328.59,0.0,0.99073,1e-05,1.77895]
[1777706550801,52.98,78328.92,0.0,0.99073,1e-05,1.77895]
[1777706555836,52.98,78328.71,0.0,0.99073,1e-05,1.77962]
[1777706560870,52.99,78330.25,0.0,0.99073,1e-05,1.77968]
[1777706564633,53.0,78332.48,0.0,0.99073,1e-05,1.77831]
[1777706564835,53.0,78332.48,0.0,0.99073,1e-05,1.77831]
[1777706565077,53.0,78332.48,0.0,0.99073,1e-05,1.77831]
[1777706565329,53.0,78332.48,0.0,0.99073,1e-05,1.77831]
[1777706565428,53.0,78332.48,0.0,0.99073,1e-05,1.779]
[1777706570944,53.01,78335.15,0.0,0.99074,1e-05,1.77785]
[1777706576986,53.02,78337.1,0.0,0.99074,1e-05,1.77782]
[1777706580317,53.03,78337.19,0.0,0.99073,1e-05,1.7784]
[1777706580336,53.03,78337.19,0.0,0.99073,1e-05,1.7784]
[1777706580419,53.03,78337.19,0.0,0.99073,1e-05,1.77909]
[1777706580631,53.03,78337.19,0.0,0.99073,1e-05,1.77909]
[1777706580832,53.03,78337.19,0.0,0.99073,1e-05,1.77909]
[1777706587059,53.04,78337.77,0.0,0.99072,1e-05,1.78049]
[1777706590080,53.05,78333.06,0.0,0.99068,1e-05,1.78661]
[1777706591449,53.05,78333.06,0.0,0.99068,1e-05,1.78661]
[1777706591536,53.05,78332.3,0.0,0.99068,1e-05,1.78809]
[1777706591578,53.05,78332.3,0.0,0.99068,1e-05,1.78809]
[1777706591908,53.05,78332.3,0.0,0.99068,1e-05,1.78809]
[1777706592083,53.05,78332.3,0.0,0.99068,1e-05,1.78809]
[1777706592093,53.05,78332.51,0.0,0.99068,1e-05,1.78786]
[1777706597129,53.06,78333.21,0.0,0.99067,1e-05,1.7887]
[1777706602165,53.07,78332.1,0.0,0.99066,1e-05,1.7915]
[1777706603933,53.07,78332.35,0.0,0.99066,1e-05,1.79154]
[1777706604082,53.07,78332.35,0.0,0.99066,1e-05,1.79154]
[1777706604352,53.07,78332.35,0.0,0.99066,1e-05,1.79154]
[1777706604388,53.08,78332.32,0.0,0.99065,1e-05,1.7922]
[1777706604584,53.08,78332.32,0.0,0.99065,1e-05,1.7922]
[1777706610221,53.08,78332.54,0.0,0.99064,1e-05,1.79351]
[1777706615256,53.09,78332.7,0.0,0.99064,1e-05,1.79357]
[1777706617537,53.09,78333.12,0.0,0.99064,1e-05,1.79342]
[1777706617579,53.09,78333.12,0.0,0.99064,1e-05,1.79342]
[1777706617703,53.09,78333.12,0.0,0.99064,1e-05,1.79342]
[1777706617833,53.09,78333.12,0.0,0.99064,1e-05,1.79342]
[1777706618277,53.1,78334.5,0.0,0.99065,1e-05,1.79253]
[1777706623312,53.11,78334.9,0.0,0.99064,1e-05,1.79364]
[1777706629355,53.12,78333.44,0.0,0.99062,1e-05,1.79737]
[1777706630721,53.12,78334.36,0.0,0.99062,1e-05,1.79667]
[1777706630832,53.12,78334.36,0.0,0.99062,1e-05,1.79667]
[1777706631278,53.12,78334.36,0.0,0.99062,1e-05,1.79667]
[1777706631333,53.12,78334.36,0.0,0.99062,1e-05,1.79667]
[1777706631379,53.12,78334.36,0.0,0.99062,1e-05,1.79697]
[1777706636404,53.13,78334.17,0.0,0.99061,1e-05,1.79868]
[1777706639590,53.13,78336.59,0.0,0.99062,1e-05,1.79694]
[1777706639835,53.13,78336.59,0.0,0.99062,1e-05,1.79694]
[1777706640179,53.13,78336.59,0.0,0.99062,1e-05,1.79694]
[1777706640331,53.13,78336.59,0.0,0.99062,1e-05,1.79694]
[1777706640416,53.14,78336.59,0.0,0.99062,1e-05,1.79724]
[1777706653523,53.16,78336.73,0.0,0.9906,1e-05,1.80095]
[1777706658558,53.16,78336.43,0.0,0.99059,1e-05,1.80274]
[1777706663593,53.17,78336.15,0.0,0.99058,1e-05,1.80448]
[1777706669635,53.18,78336.04,0.0,0.99057,1e-05,1.80631]
[1777706674670,53.19,78336.01,0.0,0.99056,1e-05,1.80642]
[1777706678403,53.19,78335.82,0.0,0.99056,1e-05,1.80719]
[1777706678580,53.19,78335.82,0.0,0.99056,1e-05,1.80719]
[1777706678428,53.2,78335.86,0.0,0.99056,1e-05,1.8077]
[1777706679133,53.2,78335.86,0.0,0.99056,1e-05,1.8077]
[1777706679329,53.2,78335.86,0.0,0.99056,1e-05,1.8077]
[1777706679421,53.2,78334.96,0.0,0.99055,1e-05,1.80897]
[1777706683733,53.2,78331.8,0.0,0.99052,1e-05,1.81354]
[1777706684642,53.2,78331.8,0.0,0.99052,1e-05,1.81354]
[1777706684835,53.2,78331.8,0.0,0.99052,1e-05,1.81354]
[1777706685233,53.2,78331.8,0.0,0.99052,1e-05,1.81354]
[1777706685329,53.2,78331.8,0.0,0.99052,1e-05,1.81354]
[1777706685391,53.2,78331.78,0.0,0.99052,1e-05,1.81383]
[1777706698840,53.22,78329.56,0.0,0.99048,1e-05,1.81993]
[1777706701196,53.23,78328.9,0.0,0.99048,1e-05,1.82092]
[1777706701332,53.23,78328.9,0.0,0.99048,1e-05,1.82092]
[1777706701433,53.23,78327.42,0.0,0.99046,1e-05,1.82306]
[1777706701923,53.23,78327.42,0.0,0.99046,1e-05,1.82306]
[1777706702091,53.23,78327.42,0.0,0.99046,1e-05,1.82306]
[1777706707903,53.24,78327.45,0.0,0.99045,1e-05,1.82454]
[1777706718979,53.25,78327.14,0.0,0.99044,1e-05,1.82764]
[1777706720089,53.25,78327.14,0.0,0.99044,1e-05,1.82764]
[1777706720329,53.25,78327.14,0.0,0.99044,1e-05,1.82764]
[1777706722178,53.25,78327.38,0.0,0.99043,1e-05,1.82787]
[1777706722330,53.25,78327.38,0.0,0.99043,1e-05,1.82787]
[1777706722385,53.26,78327.23,0.0,0.99043,1e-05,1.82829]
[1777706730057,53.27,78326.98,0.0,0.99042,1e-05,1.83054]
[1777706735092,53.27,78326.52,0.0,0.99042,1e-05,1.83093]
[1777706738944,53.28,78326.64,0.0,0.99041,1e-05,1.83153]
[1777706739079,53.28,78326.64,0.0,0.99041,1e-05,1.83153]
[1777706745162,53.29,78326.47,0.0,0.9904,1e-05,1.83341]
[1777706750197,53.29,78326.59,0.0,0.99039,1e-05,1.83447]
[1777706757246,53.3,78325.94,0.0,0.99038,1e-05,1.83685]
[1777706759985,53.3,78325.88,0.0,0.99038,1e-05,1.83738]
[1777706760083,53.3,78325.88,0.0,0.99038,1e-05,1.83738]
[1777706760086,53.31,78325.88,0.0,0.99038,1e-05,1.83762]
[1777706760755,53.31,78325.88,0.0,0.99038,1e-05,1.83762]
[1777706760828,53.31,78325.88,0.0,0.99038,1e-05,1.83762]
[1777706766309,53.31,78325.62,0.0,0.99036,1e-05,1.8393]
[1777706771344,53.32,78325.65,0.0,0.99036,1e-05,1.84041]
[1777706773181,53.32,78325.37,0.0,0.99035,1e-05,1.84095]
[1777706773332,53.32,78325.37,0.0,0.99035,1e-05,1.84095]
[1777706774228,53.32,78324.33,0.0,0.99035,1e-05,1.84233]
[1777706774325,53.32,78324.33,0.0,0.99035,1e-05,1.84233]
[1777706774364,53.32,78324.63,0.0,0.99035,1e-05,1.84223]
[1777706781414,53.33,78324.47,0.0,0.99034,1e-05,1.84398]
[1777706789470,53.34,78325.31,0.0,0.99033,1e-05,1.84482]
[1777706791407,53.34,78325.28,0.0,0.99033,1e-05,1.84507]
[1777706791583,53.34,78325.28,0.0,0.99033,1e-05,1.84507]
[1777706797526,53.35,78326.85,0.0,0.99034,1e-05,1.84375]
[1777706798241,53.35,78326.85,0.0,0.99034,1e-05,1.84375]
[1777706798326,53.35,78326.85,0.0,0.99034,1e-05,1.84375]
[1777706798533,53.35,78326.6,0.0,0.99033,1e-05,1.84425]
[1777706799174,53.35,78326.6,0.0,0.99033,1e-05,1.84425]
[1777706799328,53.35,78326.6,0.0,0.99033,1e-05,1.84425]
[1777706806589,53.36,78326.13,0.0,0.99032,1e-05,1.84654]
[1777706811624,53.37,78326.32,0.0,0.99032,1e-05,1.84742]
[1777706815332,53.37,78325.18,0.0,0.9903,1e-05,1.84935]
[1777706815579,53.37,78325.18,0.0,0.9903,1e-05,1.84935]
[1777706815652,53.37,78325.45,0.0,0.9903,1e-05,1.84926]
[1777706816319,53.37,78325.45,0.0,0.9903,1e-05,1.84926]
[1777706816330,53.37,78325.45,0.0,0.9903,1e-05,1.84926]
[1777706821202,53.38,78324.2,0.0,0.99029,1e-05,1.85172]
[1777706821332,53.38,78324.2,0.0,0.99029,1e-05,1.85172]
[1777706826729,53.39,78323.98,0.0,0.99028,1e-05,1.85322]
[1777706828242,53.39,78324.23,0.0,0.99028,1e-05,1.85315]
[1777706828331,53.39,78324.23,0.0,0.99028,1e-05,1.85315]
[1777706828743,53.39,78324.01,0.0,0.99028,1e-05,1.8536]
[1777706829032,53.39,78324.01,0.0,0.99028,1e-05,1.8536]
[1777706829078,53.39,78324.01,0.0,0.99028,1e-05,1.8536]
[1777706838813,53.4,78324.15,0.0,0.99027,1e-05,1.85548]
[1777706844855,53.41,78323.97,0.0,0.99026,1e-05,1.85689]
[1777706846099,53.41,78323.97,0.0,0.99026,1e-05,1.85689]
[1777706846328,53.41,78323.97,0.0,0.99026,1e-05,1.85689]
[1777706846340,53.41,78323.97,0.0,0.99026,1e-05,1.85708]
[1777706847282,53.41,78323.97,0.0,0.99026,1e-05,1.85708]
[1777706847332,53.41,78323.97,0.0,0.99026,1e-05,1.85708]
[1777706855932,53.42,78324.87,0.0,0.99026,1e-05,1.85669]
[1777706861974,53.42,78324.98,0.0,0.99025,1e-05,1.85775]
[1777706871036,53.43,78324.76,0.0,0.99024,1e-05,1.85973]
[1777706876464,53.44,78325.96,0.0,0.99024,1e-05,1.85916]
[1777706876576,53.44,78325.96,0.0,0.99024,1e-05,1.85916]
[1777706876678,53.44,78325.79,0.0,0.99024,1e-05,1.85974]
[1777706877755,53.44,78325.79,0.0,0.99024,1e-05,1.85974]
[1777706877833,53.44,78325.62,0.0,0.99024,1e-05,1.85993]
[1777706881779,53.44,78325.34,0.0,0.99023,1e-05,1.86082]
[1777706881829,53.44,78325.34,0.0,0.99023,1e-05,1.86082]
[1777706883834,53.44,78324.1,0.0,0.99022,1e-05,1.86258]
[1777706883936,53.45,78324.06,0.0,0.99022,1e-05,1.863]
[1777706890170,53.45,78324.17,0.0,0.99021,1e-05,1.86399]
[1777706895204,53.46,78324.12,0.0,0.99021,1e-05,1.86497]
[1777706901247,53.46,78324.52,0.0,0.9902,1e-05,1.86562]
[1777706906282,53.47,78324.0,0.0,0.9902,1e-05,1.86711]
[1777706911317,53.47,78323.95,0.0,0.9902,1e-05,1.86669]
[1777706917359,53.48,78324.57,0.0,0.99019,1e-05,1.86707]
[1777706918754,53.48,78324.57,0.0,0.99019,1e-05,1.86707]
[1777706918831,53.48,78324.57,0.0,0.99019,1e-05,1.86707]
[1777706922394,53.48,78322.25,0.0,0.99017,1e-05,1.87056]
[1777706923327,53.48,78322.25,0.0,0.99017,1e-05,1.87056]
[1777706923583,53.48,78322.25,0.0,0.99017,1e-05,1.87056]
[1777706931457,53.49,78322.01,0.0,0.99016,1e-05,1.87236]
[1777706936492,53.5,78322.13,0.0,0.99016,1e-05,1.87307]
[1777706941705,53.5,78321.48,0.0,0.99015,1e-05,1.87446]
[1777706942735,53.5,78320.18,0.0,0.99014,1e-05,1.87625]
[1777706942830,53.5,78320.18,0.0,0.99014,1e-05,1.87625]
[1777706943833,53.5,78319.33,0.0,0.99013,1e-05,1.87737]
[1777706943935,53.5,78320.26,0.0,0.99014,1e-05,1.87648]
[1777706948372,53.51,78319.17,0.0,0.99013,1e-05,1.87819]
[1777706948581,53.51,78319.17,0.0,0.99013,1e-05,1.87819]
[1777706956635,53.51,78319.02,0.0,0.99012,1e-05,1.87978]
[1777706958502,53.51,78319.16,0.0,0.99012,1e-05,1.87978]
[1777706958586,53.51,78319.16,0.0,0.99012,1e-05,1.87978]
[1777706959481,53.51,78319.22,0.0,0.99012,1e-05,1.87987]
[1777706959577,53.51,78319.22,0.0,0.99012,1e-05,1.87987]
[1777706959678,53.52,78319.22,0.0,0.99011,1e-05,1.88018]
[1777706964705,53.52,78318.93,0.0,0.99011,1e-05,1.88129]
[1777706974775,53.53,78318.93,0.0,0.99011,1e-05,1.88146]
[1777706976536,53.53,78318.93,0.0,0.99011,1e-05,1.88146]
[1777706976576,53.53,78318.93,0.0,0.99011,1e-05,1.88146]
[1777706983838,53.54,78318.58,0.0,0.99009,1e-05,1.88325]
[1777706988873,53.54,78318.86,0.0,0.99009,1e-05,1.8837]
[1777706993908,53.54,78318.68,0.0,0.99009,1e-05,1.88465]
[1777706998943,53.55,78318.97,0.0,0.99008,1e-05,1.88508]
[1777707006999,53.55,78318.15,0.0,0.99007,1e-05,1.88719]
[1777707012035,53.56,78318.36,0.0,0.99007,1e-05,1.88769]
[1777707016903,53.56,78318.11,0.0,0.99006,1e-05,1.88841]
[1777707017078,53.56,78318.26,0.0,0.99006,1e-05,1.88838]
[1777707017981,53.56,78318.19,0.0,0.99006,1e-05,1.88861]
[1777707018081,53.56,78318.19,0.0,0.99006,1e-05,1.88861]
[1777707018082,53.56,78318.19,0.0,0.99006,1e-05,1.88875]
[1777707023112,53.57,78318.61,0.0,0.99006,1e-05,1.889]
[1777707028145,53.57,78318.32,0.0,0.99005,1e-05,1.8899]
[1777707028326,53.57,78318.32,0.0,0.99005,1e-05,1.8899]
[1777707034189,53.58,78318.24,0.0,0.99005,1e-05,1.88961]
[1777707035196,53.58,78324.45,0.0,0.9901,1e-05,1.88276]
[1777707036079,53.58,78324.45,0.0,0.9901,1e-05,1.88276]
[1777707036328,53.58,78324.45,0.0,0.9901,1e-05,1.88276]
[1777707037016,53.58,78324.53,0.0,0.9901,1e-05,1.88282]
[1777707037082,53.58,78324.53,0.0,0.9901,1e-05,1.88282]
[1777707037210,53.58,78324.51,0.0,0.9901,1e-05,1.883]
[1777707042245,53.58,78324.34,0.0,0.99009,1e-05,1.88395]
[1777707044540,53.58,78324.73,0.0,0.99009,1e-05,1.88366]
[1777707044578,53.58,78324.73,0.0,0.99009,1e-05,1.88366]
[1777707059364,53.6,78324.89,0.0,0.99008,1e-05,1.88584]
[1777707064216,53.6,78321.31,0.0,0.99005,1e-05,1.89044]
[1777707064327,53.6,78321.31,0.0,0.99005,1e-05,1.89044]
[1777707064399,53.6,78315.03,0.0,0.99001,1e-05,1.89767]
[1777707065547,53.6,78315.03,0.0,0.99001,1e-05,1.89767]
[1777707065576,53.6,78315.03,0.0,0.99001,1e-05,1.89767]
[1777707065649,53.6,78314.68,0.0,0.99,1e-05,1.89819]
[1777707070370,53.6,78314.63,0.0,0.99,1e-05,1.89873]
[1777707070576,53.6,78314.63,0.0,0.99,1e-05,1.89873]
[1777707076483,53.61,78313.04,0.0,0.98998,1e-05,1.90137]
[1777707079624,53.61,78313.31,0.0,0.98998,1e-05,1.90131]
[1777707079837,53.61,78313.31,0.0,0.98998,1e-05,1.90131]
[1777707080696,53.61,78313.23,0.0,0.98998,1e-05,1.90164]
[1777707080828,53.61,78313.23,0.0,0.98998,1e-05,1.90164]
[1777707080930,53.61,78313.23,0.0,0.98998,1e-05,1.90177]
[1777707086553,53.61,78313.05,0.0,0.98998,1e-05,1.90258]
[1777707091588,53.62,78312.05,0.0,0.98997,1e-05,1.90295]
[1777707092988,53.62,78312.05,0.0,0.98997,1e-05,1.90295]
[1777707093081,53.62,78312.17,0.0,0.98997,1e-05,1.90293]
[1777707099644,53.62,78312.12,0.0,0.98997,1e-05,1.90385]
[1777707101414,53.62,78311.93,0.0,0.98996,1e-05,1.90419]
[1777707101577,53.62,78311.93,0.0,0.98996,1e-05,1.90419]
[1777707101657,53.62,78305.42,0.0,0.98992,1e-05,1.91171]
[1777707102755,53.62,78305.42,0.0,0.98992,1e-05,1.91171]
[1777707102836,53.62,78305.42,0.0,0.98992,1e-05,1.91171]
[1777707102927,53.62,78304.61,0.0,0.98991,1e-05,1.91287]
[1777707108706,53.63,78303.64,0.0,0.9899,1e-05,1.91452]
[1777707109969,53.63,78303.64,0.0,0.9899,1e-05,1.91452]
[1777707110079,53.63,78302.48,0.0,0.98989,1e-05,1.91595]
[1777707118777,53.63,78301.89,0.0,0.98988,1e-05,1.91759]
[1777707121955,53.63,78299.08,0.0,0.98986,1e-05,1.92101]
[1777707122075,53.63,78299.08,0.0,0.98986,1e-05,1.92101]
[1777707123345,53.63,78297.11,0.0,0.98985,1e-05,1.92348]
[1777707123577,53.63,78297.11,0.0,0.98985,1e-05,1.92348]
[1777707123812,53.64,78296.18,0.0,0.98984,1e-05,1.92464]
[1777707127974,53.64,78293.68,0.0,0.98982,1e-05,1.9279]
[1777707128081,53.64,78293.68,0.0,0.98982,1e-05,1.9279]
[1777707133882,53.64,78292.49,0.0,0.98981,1e-05,1.92992]
[1777707138917,53.64,78291.29,0.0,0.98979,1e-05,1.93178]
[1777707143873,53.65,78291.13,0.0,0.98979,1e-05,1.93234]
[1777707144080,53.65,78291.13,0.0,0.98979,1e-05,1.93234]
[1777707145578,53.65,78291.57,0.0,0.98979,1e-05,1.93202]
[1777707145838,53.65,78291.57,0.0,0.98979,1e-05,1.93202]
[1777707145966,53.65,78292.09,0.0,0.9898,1e-05,1.93152]
[1777707151001,53.65,78292.21,0.0,0.9898,1e-05,1.93049]
[1777707156036,53.65,78291.89,0.0,0.9898,1e-05,1.93136]
[1777707158878,53.65,78291.89,0.0,0.9898,1e-05,1.93136]
[1777707159081,53.65,78291.89,0.0,0.9898,1e-05,1.93136]
[1777707164094,53.66,78290.55,0.0,0.98978,1e-05,1.93371]
[1777707167146,53.66,78290.23,0.0,0.98978,1e-05,1.93438]
[1777707167327,53.66,78290.23,0.0,0.98978,1e-05,1.93438]
[1777707168388,53.66,78290.23,0.0,0.98978,1e-05,1.93438]
[1777707168581,53.66,78290.23,0.0,0.98978,1e-05,1.93438]
[1777707168677,53.66,78290.01,0.0,0.98978,1e-05,1.93473]
[1777707175172,53.66,78290.38,0.0,0.98977,1e-05,1.935]
[1777707180207,53.67,78290.11,0.0,0.98977,1e-05,1.93581]
[1777707185416,53.67,78290.52,0.0,0.98977,1e-05,1.93574]
[1777707185582,53.67,78290.52,0.0,0.98977,1e-05,1.93574]
[1777707186249,53.67,78298.54,0.0,0.98983,1e-05,1.92674]
[1777707191284,53.67,78299.02,0.0,0.98982,1e-05,1.92677]
[1777707192324,53.67,78299.02,0.0,0.98982,1e-05,1.92677]
[1777707192469,53.67,78299.02,0.0,0.98982,1e-05,1.92677]
[1777707192576,53.67,78299.02,0.0,0.98982,1e-05,1.92677]
[1777707192677,53.67,78299.44,0.0,0.98983,1e-05,1.92641]
[1777707195826,53.67,78299.39,0.0,0.98983,1e-05,1.92658]
[1777707200702,53.68,78298.48,0.0,0.98982,1e-05,1.9283]
[1777707200831,53.68,78298.48,0.0,0.98982,1e-05,1.9283]
[1777707200880,53.68,78298.53,0.0,0.98982,1e-05,1.92835]
[1777707205791,53.68,78294.9,0.0,0.98979,1e-05,1.93307]
[1777707207057,53.68,78294.9,0.0,0.98979,1e-05,1.93307]
[1777707207079,53.68,78294.9,0.0,0.98979,1e-05,1.93307]
[1777707207153,53.68,78293.86,0.0,0.98978,1e-05,1.93446]
[1777707207828,53.68,78293.86,0.0,0.98978,1e-05,1.93446]
[1777707212431,53.68,78288.31,0.0,0.98974,1e-05,1.93991]
[1777707214050,53.68,78288.31,0.0,0.98974,1e-05,1.93991]
[1777707214080,53.68,78288.31,0.0,0.98974,1e-05,1.93991]
[1777707214106,53.68,78288.31,0.0,0.98974,1e-05,1.93991]
[1777707214103,53.68,78288.18,0.0,0.98974,1e-05,1.94024]
[1777707214325,53.68,78288.18,0.0,0.98974,1e-05,1.94024]
[1777707219481,53.69,78287.13,0.0,0.98973,1e-05,1.9419]
[1777707224516,53.69,78287.03,0.0,0.98973,1e-05,1.94246]
[1777707228204,53.69,78287.36,0.0,0.98973,1e-05,1.94226]
[1777707228331,53.69,78287.36,0.0,0.98973,1e-05,1.94226]
[1777707228365,53.69,78287.36,0.0,0.98973,1e-05,1.94226]
[1777707228576,53.69,78287.36,0.0,0.98973,1e-05,1.94226]
[1777707228600,53.69,78287.36,0.0,0.98973,1e-05,1.94244]
[1777707234587,53.69,78287.0,0.0,0.98972,1e-05,1.9434]
[1777707235584,53.69,78287.0,0.0,0.98972,1e-05,1.9434]
[1777707235766,53.69,78287.0,0.0,0.98972,1e-05,1.9434]
[1777707235832,53.69,78287.0,0.0,0.98972,1e-05,1.9434]
[1777707235928,53.69,78287.0,0.0,0.98972,1e-05,1.94349]
[1777707241636,53.7,78287.22,0.0,0.98972,1e-05,1.94378]
[1777707244320,53.7,78287.06,0.0,0.98972,1e-05,1.94414]
[1777707244329,53.7,78287.06,0.0,0.98972,1e-05,1.94414]
[1777707244601,53.7,78287.06,0.0,0.98972,1e-05,1.94414]
[1777707244833,53.7,78287.06,0.0,0.98972,1e-05,1.94414]
[1777707244934,53.7,78286.84,0.0,0.98971,1e-05,1.94449]
[1777707252046,53.7,78286.82,0.0,0.98971,1e-05,1.94496]
[1777707257602,53.7,78284.45,0.0,0.98969,1e-05,1.94832]
[1777707257809,53.7,78284.45,0.0,0.98969,1e-05,1.94832]
[1777707257837,53.7,78284.45,0.0,0.98969,1e-05,1.94832]
[1777707257875,53.7,78284.35,0.0,0.98969,1e-05,1.94852]
[1777707264096,53.71,78282.78,0.0,0.98968,1e-05,1.95065]
[1777707264100,53.71,78282.74,0.0,0.98967,1e-05,1.95092]
[1777707264259,53.71,78282.74,0.0,0.98967,1e-05,1.95092]
[1777707264334,53.71,78282.74,0.0,0.98967,1e-05,1.95092]
[1777707266811,53.71,78278.36,0.0,0.98964,1e-05,1.95613]
[1777707268477,53.71,78276.34,0.0,0.98963,1e-05,1.95854]
[1777707268542,53.71,78276.34,0.0,0.98963,1e-05,1.95854]
[1777707268579,53.71,78276.34,0.0,0.98963,1e-05,1.95854]
[1777707268826,53.71,78275.01,0.0,0.98962,1e-05,1.96015]
[1777707273861,53.71,78273.55,0.0,0.98961,1e-05,1.9607]
[1777707278895,53.71,78273.18,0.0,0.98961,1e-05,1.96138]
[1777707283930,53.71,78273.48,0.0,0.98961,1e-05,1.96127]
[1777707286072,53.71,78273.44,0.0,0.98961,1e-05,1.96136]
[1777707286161,53.71,78273.44,0.0,0.98961,1e-05,1.96145]
[1777707286333,53.71,78273.44,0.0,0.98961,1e-05,1.96145]
[1777707286382,53.71,78273.44,0.0,0.98961,1e-05,1.96145]
[1777707286578,53.71,78273.44,0.0,0.98961,1e-05,1.96145]
[1777707291989,53.71,78273.3,0.0,0.98961,1e-05,1.96184]
[1777707297024,53.72,78273.23,0.0,0.9896,1e-05,1.96219]
[1777707301993,53.72,78273.05,0.0,0.9896,1e-05,1.96257]
[1777707302079,53.72,78273.05,0.0,0.9896,1e-05,1.96257]
[1777707302095,53.72,78273.08,0.0,0.9896,1e-05,1.96258]
[1777707302298,53.72,78273.08,0.0,0.9896,1e-05,1.96258]
[1777707302328,53.72,78273.08,0.0,0.9896,1e-05,1.96258]
[1777707308101,53.72,78273.01,0.0,0.9896,1e-05,1.96292]
[1777707310745,53.72,78272.93,0.0,0.9896,1e-05,1.96309]
[1777707310833,53.72,78272.93,0.0,0.9896,1e-05,1.96309]
[1777707311626,53.72,78272.99,0.0,0.9896,1e-05,1.96306]
[1777707311828,53.72,78272.99,0.0,0.9896,1e-05,1.96306]
[1777707314143,53.72,78272.96,0.0,0.9896,1e-05,1.96322]
[1777707319178,53.72,78273.38,0.0,0.9896,1e-05,1.96294]
[1777707322837,53.72,78274.37,0.0,0.98961,1e-05,1.96191]
[1777707323082,53.72,78274.37,0.0,0.98961,1e-05,1.96191]
[1777707323206,53.72,78280.03,0.0,0.98965,1e-05,1.95539]
[1777707328241,53.72,78280.0,0.0,0.98964,1e-05,1.95571]
[1777707333276,53.72,78279.97,0.0,0.98965,1e-05,1.95464]
[1777707338311,53.73,78279.94,0.0,0.98965,1e-05,1.955]
[1777707343345,53.73,78279.51,0.0,0.98964,1e-05,1.95583]
[1777707349388,53.73,78279.54,0.0,0.98964,1e-05,1.95622]
[1777707354777,53.73,78277.77,0.0,0.98963,1e-05,1.95855]
[1777707354831,53.73,78277.77,0.0,0.98963,1e-05,1.95855]
[1777707354984,53.73,78277.77,0.0,0.98963,1e-05,1.95855]
[1777707355080,53.73,78277.77,0.0,0.98963,1e-05,1.95855]
[1777707355086,53.73,78277.7,0.0,0.98962,1e-05,1.95876]
[1777707361472,53.73,78277.82,0.0,0.98962,1e-05,1.95901]
[1777707364712,53.74,78277.26,0.0,0.98962,1e-05,1.95978]
[1777707364831,53.74,78277.26,0.0,0.98962,1e-05,1.95978]
[1777707364984,53.74,78277.26,0.0,0.98962,1e-05,1.95978]
[1777707365078,53.74,78277.26,0.0,0.98962,1e-05,1.95978]
[1777707365178,53.74,78277.22,0.0,0.98962,1e-05,1.95995]
[1777707370535,53.74,78277.28,0.0,0.98962,1e-05,1.96016]
[1777707375570,53.74,78277.27,0.0,0.98961,1e-05,1.96044]
[1777707380604,53.74,78277.34,0.0,0.98961,1e-05,1.96062]
[1777707387655,53.74,78275.15,0.0,0.98959,1e-05,1.9635]
[1777707389378,53.74,78273.62,0.0,0.98958,1e-05,1.96532]
[1777707389581,53.74,78273.62,0.0,0.98958,1e-05,1.96532]
[1777707389678,53.74,78273.62,0.0,0.98958,1e-05,1.96532]
[1777707389835,53.74,78273.62,0.0,0.98958,1e-05,1.96532]
[1777707389904,53.74,78274.31,0.0,0.98959,1e-05,1.96456]
[1777707394012,53.74,78271.72,0.0,0.98958,1e-05,1.96632]
[1777707399739,53.74,78271.47,0.0,0.98957,1e-05,1.96683]
[1777707404774,53.75,78269.86,0.0,0.98956,1e-05,1.96888]
[1777707407000,53.75,78269.31,0.0,0.98956,1e-05,1.96955]
[1777707407085,53.75,78269.31,0.0,0.98956,1e-05,1.96955]
[1777707407249,53.75,78269.31,0.0,0.98956,1e-05,1.96955]
[1777707407329,53.75,78269.31,0.0,0.98956,1e-05,1.96955]
[1777707407298,53.75,78269.42,0.0,0.98956,1e-05,1.96949]
[1777707412832,53.75,78269.31,0.0,0.98955,1e-05,1.96978]
[1777707417867,53.75,78268.95,0.0,0.98955,1e-05,1.97036]
[1777707419881,53.75,78265.03,0.0,0.98952,1e-05,1.975]
[1777707421820,53.75,78263.77,0.0,0.98951,1e-05,1.9765]
[1777707422079,53.75,78263.77,0.0,0.98951,1e-05,1.9765]
[1777707422162,53.75,78263.77,0.0,0.98951,1e-05,1.9765]
[1777707422336,53.75,78263.77,0.0,0.98951,1e-05,1.9765]
[1777707422178,53.75,78263.16,0.0,0.98951,1e-05,1.97725]
[1777707426930,53.75,78258.88,0.0,0.98948,1e-05,1.98233]
[1777707427711,53.75,78258.88,0.0,0.98948,1e-05,1.98233]
[1777707427833,53.75,78258.88,0.0,0.98948,1e-05,1.98233]
[1777707428119,53.75,78258.88,0.0,0.98948,1e-05,1.98233]
[1777707428332,53.75,78258.88,0.0,0.98948,1e-05,1.98233]
[1777707428363,53.75,78259.41,0.0,0.98948,1e-05,1.98174]
[1777707429951,53.75,78255.98,0.0,0.98945,1e-05,1.98577]
[1777707430958,53.75,78252.66,0.0,0.98943,1e-05,1.98967]
[1777707432306,53.75,78252.66,0.0,0.98943,1e-05,1.98967]
[1777707432327,53.75,78252.66,0.0,0.98943,1e-05,1.98967]
[1777707439501,53.75,78252.47,0.0,0.98943,1e-05,1.98992]
[1777707439583,53.75,78252.47,0.0,0.98943,1e-05,1.98992]
[1777707439750,53.75,78252.47,0.0,0.98943,1e-05,1.98992]
[1777707439830,53.75,78252.47,0.0,0.98943,1e-05,1.98992]
[1777707440022,53.75,78252.07,0.0,0.98943,1e-05,1.9904]
[1777707445056,53.75,78252.05,0.0,0.98943,1e-05,1.99045]
[1777707447953,53.75,78252.18,0.0,0.98943,1e-05,1.99031]
[1777707448080,53.75,78252.18,0.0,0.98943,1e-05,1.99031]
[1777707448267,53.75,78252.18,0.0,0.98943,1e-05,1.99031]
[1777707448332,53.75,78252.18,0.0,0.98943,1e-05,1.99031]
[1777707448369,53.75,78252.01,0.0,0.98942,1e-05,1.99053]
[1777707454119,53.75,78251.31,0.0,0.98943,1e-05,1.98998]
[1777707455444,53.75,78251.21,0.0,0.98943,1e-05,1.99011]
[1777707455581,53.75,78251.21,0.0,0.98943,1e-05,1.99011]
[1777707455959,53.75,78251.21,0.0,0.98943,1e-05,1.99011]
[1777707456099,53.75,78251.21,0.0,0.98943,1e-05,1.99011]
[1777707456200,53.75,78251.06,0.0,0.98942,1e-05,1.99031]
[1777707463061,53.75,78250.46,0.0,0.98942,1e-05,1.99108]
[1777707463077,53.75,78250.46,0.0,0.98942,1e-05,1.99108]
[1777707468218,53.75,78250.26,0.0,0.98942,1e-05,1.9914]
[1777707473186,53.75,78250.4,0.0,0.98942,1e-05,1.99129]
[1777707473331,53.75,78250.4,0.0,0.98942,1e-05,1.99129]
[1777707473393,53.75,78250.4,0.0,0.98942,1e-05,1.99131]
[1777707473607,53.75,78250.4,0.0,0.98942,1e-05,1.99131]
[1777707473830,53.75,78250.4,0.0,0.98942,1e-05,1.99131]
[1777707481309,53.75,78250.49,0.0,0.98942,1e-05,1.99133]
[1777707487351,53.75,78250.32,0.0,0.98942,1e-05,1.99163]
[1777707492387,53.75,78250.2,0.0,0.98942,1e-05,1.99186]
[1777707494230,53.75,78250.2,0.0,0.98942,1e-05,1.99186]
[1777707494332,53.75,78250.2,0.0,0.98942,1e-05,1.99186]
[1777707494401,53.75,78250.02,0.0,0.98941,1e-05,1.99211]
[1777707494682,53.75,78250.02,0.0,0.98941,1e-05,1.99211]
[1777707494833,53.75,78250.02,0.0,0.98941,1e-05,1.99211]
[1777707501641,53.75,78249.44,0.0,0.98941,1e-05,1.99291]
[1777707501832,53.75,78249.44,0.0,0.98941,1e-05,1.99291]
[1777707501962,53.75,78249.44,0.0,0.98941,1e-05,1.99291]
[1777707502078,53.75,78249.44,0.0,0.98941,1e-05,1.99291]
[1777707502457,53.75,78249.57,0.0,0.98941,1e-05,1.99278]
[1777707507147,53.75,78248.49,0.0,0.9894,1e-05,1.9941]
[1777707507328,53.75,78248.49,0.0,0.9894,1e-05,1.9941]
[1777707507414,53.75,78247.85,0.0,0.9894,1e-05,1.99488]
[1777707507507,53.75,78247.85,0.0,0.9894,1e-05,1.99488]
[1777707507582,53.75,78247.85,0.0,0.9894,1e-05,1.99488]
[1777707511523,53.75,78245.04,0.0,0.98938,1e-05,1.99682]
[1777707512702,53.75,78245.04,0.0,0.98938,1e-05,1.99682]
[1777707512827,53.75,78245.04,0.0,0.98938,1e-05,1.99682]
[1777707512902,53.75,78245.04,0.0,0.98938,1e-05,1.99682]
[1777707513079,53.75,78245.04,0.0,0.98938,1e-05,1.99682]
[1777707513180,53.75,78243.86,0.0,0.98937,1e-05,1.99822]
[1777707519579,53.75,78244.21,0.0,0.98938,1e-05,1.99788]
[1777707521889,53.75,78243.76,0.0,0.98937,1e-05,1.99843]
[1777707522077,53.75,78243.76,0.0,0.98937,1e-05,1.99843]
[1777707522423,53.75,78243.76,0.0,0.98937,1e-05,1.99843]
[1777707522428,53.75,78248.0,0.0,0.9894,1e-05,1.99347]
[1777707522585,53.75,78248.0,0.0,0.9894,1e-05,1.99347]
[1777707527468,53.75,78247.14,0.0,0.9894,1e-05,1.99454]
[1777707527579,53.76,78245.97,0.0,0.98939,1e-05,1.99593]
[1777707527708,53.76,78245.97,0.0,0.98939,1e-05,1.99593]
[1777707527834,53.76,78245.97,0.0,0.98939,1e-05,1.99593]
[1777707527932,53.76,78246.63,0.0,0.98939,1e-05,1.99517]
[1777707535916,53.76,78246.63,0.0,0.98939,1e-05,1.99517]
[1777707538962,53.76,78246.63,0.0,0.98939,1e-05,1.99533]
[1777707539082,53.76,78246.63,0.0,0.98939,1e-05,1.99533]
[1777707542314,53.76,78246.52,0.0,0.98939,1e-05,1.99551]
[1777707542325,53.76,78246.52,0.0,0.98939,1e-05,1.99551]
[1777707542415,53.76,78246.25,0.0,0.98939,1e-05,1.99585]
[1777707547775,53.76,78246.24,0.0,0.98939,1e-05,1.99593]
[1777707552027,53.76,78246.36,0.0,0.98939,1e-05,1.99583]
[1777707552080,53.76,78246.36,0.0,0.98939,1e-05,1.99583]
[1777707560866,53.76,78247.11,0.0,0.98939,1e-05,1.99509]
[1777707561565,53.76,78247.11,0.0,0.98939,1e-05,1.99509]
[1777707561578,53.76,78247.11,0.0,0.98939,1e-05,1.99509]
[1777707561955,53.76,78247.11,0.0,0.98939,1e-05,1.99509]
[1777707562084,53.76,78247.11,0.0,0.98939,1e-05,1.99509]
[1777707562183,53.76,78247.02,0.0,0.98939,1e-05,1.99521]
[1777707567916,53.76,78247.08,0.0,0.98939,1e-05,1.99521]
[1777707572575,53.76,78247.78,0.0,0.9894,1e-05,1.99302]
[1777707572829,53.76,78247.78,0.0,0.9894,1e-05,1.99302]
[1777707573088,53.76,78247.78,0.0,0.9894,1e-05,1.99302]
[1777707573332,53.76,78247.78,0.0,0.9894,1e-05,1.99302]
[1777707573428,53.76,78247.75,0.0,0.9894,1e-05,1.99308]
[1777707576898,53.76,78248.69,0.0,0.98941,1e-05,1.99201]
[1777707577086,53.76,78248.69,0.0,0.98941,1e-05,1.99201]
[1777707577147,53.76,78248.69,0.0,0.98941,1e-05,1.99201]
[1777707577333,53.76,78248.69,0.0,0.98941,1e-05,1.99201]
[1777707577369,53.76,78250.77,0.0,0.98943,1e-05,1.98961]
[1777707584028,53.76,78252.37,0.0,0.98944,1e-05,1.98788]
[1777707587674,53.76,78252.5,0.0,0.98944,1e-05,1.9878]
[1777707587826,53.76,78252.5,0.0,0.98944,1e-05,1.9878]
[1777707588032,53.76,78252.5,0.0,0.98944,1e-05,1.9878]
[1777707588078,53.76,78252.5,0.0,0.98944,1e-05,1.9878]
[1777707588133,53.76,78252.37,0.0,0.98944,1e-05,1.98797]
[1777707594143,53.76,78253.37,0.0,0.98944,1e-05,1.98695]
[1777707598070,53.76,78253.65,0.0,0.98944,1e-05,1.98669]
[1777707598074,53.76,78253.65,0.0,0.98944,1e-05,1.98669]
[1777707598355,53.76,78253.37,0.0,0.98944,1e-05,1.98704]
[1777707599103,53.76,78253.37,0.0,0.98944,1e-05,1.98704]
[1777707599328,53.76,78253.37,0.0,0.98944,1e-05,1.98704]
[1777707604899,53.76,78254.44,0.0,0.98945,1e-05,1.98592]
[1777707605080,53.76,78254.44,0.0,0.98945,1e-05,1.98592]
[1777707605566,53.76,78254.44,0.0,0.98945,1e-05,1.98592]
[1777707605581,53.76,78254.39,0.0,0.98945,1e-05,1.986]
[1777707607827,53.76,78253.9,0.0,0.98944,1e-05,1.98663]
[1777707608242,53.76,78253.75,0.0,0.98944,1e-05,1.98683]
[1777707613277,53.76,78254.29,0.0,0.98945,1e-05,1.9863]
[1777707615292,53.76,78251.37,0.0,0.98943,1e-05,1.98978]
[1777707616075,53.76,78251.37,0.0,0.98943,1e-05,1.98978]
[1777707616328,53.76,78251.37,0.0,0.98943,1e-05,1.98978]
[1777707620327,53.76,78248.3,0.0,0.9894,1e-05,1.99345]
[1777707624396,53.76,78247.86,0.0,0.9894,1e-05,1.99399]
[1777707624580,53.76,78247.86,0.0,0.9894,1e-05,1.99399]
[1777707625362,53.76,78246.26,0.0,0.98939,1e-05,1.99588]
[1777707627827,53.76,78246.2,0.0,0.98939,1e-05,1.99595]
[1777707628382,53.76,78245.68,0.0,0.98938,1e-05,1.99657]
[1777707629008,53.76,78245.68,0.0,0.98938,1e-05,1.99657]
[1777707629078,53.76,78245.68,0.0,0.98938,1e-05,1.99657]
[1777707634425,53.76,78245.75,0.0,0.98939,1e-05,1.99505]
[1777707638874,53.76,78245.68,0.0,0.98939,1e-05,1.99512]
[1777707639086,53.76,78245.68,0.0,0.98939,1e-05,1.99512]
[1777707642303,53.76,78245.64,0.0,0.98939,1e-05,1.99516]
[1777707642327,53.76,78245.64,0.0,0.98939,1e-05,1.99516]
[1777707642480,53.76,78245.45,0.0,0.98939,1e-05,1.99538]
[1777707647516,53.76,78244.94,0.0,0.98939,1e-05,1.99596]
[1777707650413,53.76,78243.06,0.0,0.98937,1e-05,1.99817]
[1777707650579,53.76,78243.06,0.0,0.98937,1e-05,1.99817]
[1777707660609,53.76,78240.72,0.0,0.98935,1e-05,2.00081]
[1777707660829,53.76,78240.72,0.0,0.98935,1e-05,2.00079]
[1777707661714,53.76,78240.36,0.0,0.98935,1e-05,2.00121]
[1777707661828,53.76,78240.36,0.0,0.98935,1e-05,2.00121]
[1777707662622,53.76,78241.13,0.0,0.98936,1e-05,2.00028]
[1777707667657,53.76,78240.96,0.0,0.98936,1e-05,2.00043]
[1777707672692,53.76,78242.2,0.0,0.98937,1e-05,1.99889]
[1777707674086,53.76,78242.2,0.0,0.98937,1e-05,1.99889]
[1777707674334,53.76,78242.2,0.0,0.98937,1e-05,1.99889]
[1777707679743,53.76,78241.54,0.0,0.98936,1e-05,1.99957]
[1777707684778,53.76,78241.5,0.0,0.98936,1e-05,1.99951]
[1777707690821,53.76,78242.26,0.0,0.98937,1e-05,1.99847]
[1777707697870,53.76,78242.36,0.0,0.98938,1e-05,1.99673]
[1777707703524,53.76,78242.24,0.0,0.98938,1e-05,1.99678]
[1777707703582,53.76,78242.24,0.0,0.98938,1e-05,1.99678]
[1777707705224,53.76,78242.24,0.0,0.98938,1e-05,1.99669]
[1777707705328,53.76,78242.24,0.0,0.98938,1e-05,1.99669]
[1777707705429,53.76,78242.24,0.0,0.98938,1e-05,1.99666]
[1777707711968,53.76,78241.07,0.0,0.98937,1e-05,1.9978]
[1777707713592,53.76,78241.07,0.0,0.98937,1e-05,1.9978]
[1777707713836,53.76,78241.27,0.0,0.98937,1e-05,1.99754]
[1777707717003,53.76,78235.42,0.0,0.98933,1e-05,2.00432]
[1777707718144,53.76,78235.42,0.0,0.98933,1e-05,2.00432]
[1777707718326,53.76,78235.42,0.0,0.98933,1e-05,2.00432]
[1777707718973,53.76,78232.93,0.0,0.98931,1e-05,2.00723]
[1777707719076,53.76,78232.93,0.0,0.98931,1e-05,2.00723]
[1777707719177,53.76,78232.46,0.0,0.98931,1e-05,2.00774]
[1777707726066,53.75,78232.45,0.0,0.98931,1e-05,2.00744]
[1777707727674,53.75,78232.45,0.0,0.98931,1e-05,2.00744]
[1777707727830,53.75,78232.26,0.0,0.98931,1e-05,2.00758]
[1777707733116,53.75,78230.2,0.0,0.9893,1e-05,2.00979]
[1777707738150,53.75,78227.67,0.0,0.98928,1e-05,2.01255]
[1777707738860,53.75,78227.67,0.0,0.98928,1e-05,2.01255]
[1777707739078,53.75,78227.67,0.0,0.98928,1e-05,2.01255]
[1777707739971,53.75,78227.58,0.0,0.98928,1e-05,2.01261]
[1777707740079,53.75,78227.58,0.0,0.98928,1e-05,2.01261]
[1777707740165,53.75,78227.67,0.0,0.98928,1e-05,2.01245]
[1777707745200,53.75,78226.31,0.0,0.98927,1e-05,2.0138]
[1777707746182,53.75,78226.31,0.0,0.98927,1e-05,2.0138]
[1777707746326,53.75,78226.31,0.0,0.98927,1e-05,2.0138]
[1777707752248,53.75,78226.85,0.0,0.98929,1e-05,2.01136]
[1777707755759,53.75,78226.46,0.0,0.98928,1e-05,2.01168]
[1777707755829,53.75,78226.46,0.0,0.98928,1e-05,2.01168]
[1777707757051,53.75,78226.77,0.0,0.98929,1e-05,2.01126]
[1777707757077,53.75,78226.77,0.0,0.98929,1e-05,2.01126]
[1777707757284,53.75,78226.47,0.0,0.98928,1e-05,2.01157]
[1777707760899,53.75,78225.68,0.0,0.98928,1e-05,2.01236]
[1777707761079,53.75,78225.68,0.0,0.98928,1e-05,2.01236]
[1777707766348,53.74,78226.13,0.0,0.98928,1e-05,2.01154]
[1777707771383,53.74,78226.34,0.0,0.98929,1e-05,2.01106]
[1777707777425,53.74,78225.81,0.0,0.98928,1e-05,2.01141]
[1777707781840,53.74,78225.73,0.0,0.98929,1e-05,2.01132]
[1777707782078,53.74,78225.73,0.0,0.98929,1e-05,2.01132]
[1777707783284,53.74,78225.55,0.0,0.98928,1e-05,2.01149]
[1777707783328,53.74,78225.55,0.0,0.98928,1e-05,2.01149]
[1777707783567,53.74,78225.48,0.0,0.98928,1e-05,2.01148]
[1777707789512,53.74,78224.08,0.0,0.98928,1e-05,2.01292]
[1777707794547,53.74,78223.82,0.0,0.98927,1e-05,2.013]
[1777707799582,53.74,78224.43,0.0,0.98928,1e-05,2.01201]
[1777707805624,53.73,78224.27,0.0,0.98928,1e-05,2.01194]
[1777707809827,53.73,78223.65,0.0,0.98928,1e-05,2.01251]
[1777707815694,53.73,78223.39,0.0,0.98928,1e-05,2.01113]
[1777707820730,53.73,78223.21,0.0,0.98928,1e-05,2.01115]
[1777707821632,53.73,78223.21,0.0,0.98928,1e-05,2.01115]
[1777707821737,53.73,78220.97,0.0,0.98927,1e-05,2.01377]
[1777707821831,53.73,78220.97,0.0,0.98927,1e-05,2.01377]
[1777707821889,53.73,78220.97,0.0,0.98927,1e-05,2.01377]
[1777707822075,53.73,78220.97,0.0,0.98927,1e-05,2.01377]
[1777707827779,53.73,78216.85,0.0,0.98924,1e-05,2.01837]
[1777707832815,53.73,78216.31,0.0,0.98924,1e-05,2.01876]
[1777707838769,53.73,78215.3,0.0,0.98923,1e-05,2.01977]
[1777707838828,53.73,78215.41,0.0,0.98923,1e-05,2.01959]
[1777707839464,53.73,78215.41,0.0,0.98923,1e-05,2.01959]
[1777707839577,53.73,78215.41,0.0,0.98923,1e-05,2.01959]
[1777707839678,53.73,78215.56,0.0,0.98923,1e-05,2.01932]
[1777707844898,53.73,78216.03,0.0,0.98924,1e-05,2.01853]
[1777707849934,53.72,78216.08,0.0,0.98924,1e-05,2.01826]
[1777707854069,53.72,78214.27,0.0,0.98923,1e-05,2.02033]
[1777707854078,53.72,78214.27,0.0,0.98923,1e-05,2.02033]
[1777707854233,53.72,78214.27,0.0,0.98923,1e-05,2.02033]
[1777707854332,53.72,78214.27,0.0,0.98923,1e-05,2.02033]
[1777707854427,53.72,78214.14,0.0,0.98923,1e-05,2.02039]
[1777707860006,53.72,78213.74,0.0,0.98923,1e-05,2.02061]
[1777707865039,53.72,78213.96,0.0,0.98923,1e-05,2.02014]
[1777707868883,53.72,78212.54,0.0,0.98922,1e-05,2.02171]
[1777707869077,53.72,78212.54,0.0,0.98922,1e-05,2.02171]
[1777707869082,53.72,78212.54,0.0,0.98922,1e-05,2.02171]
[1777707869328,53.72,78212.54,0.0,0.98922,1e-05,2.02171]
[1777707869429,53.72,78212.54,0.0,0.98922,1e-05,2.02166]
[1777707872703,53.72,78213.01,0.0,0.98923,1e-05,2.01958]
[1777707872827,53.72,78213.01,0.0,0.98923,1e-05,2.01958]
[1777707872798,53.72,78216.45,0.0,0.98926,1e-05,2.01542]
[1777707873057,53.72,78216.45,0.0,0.98926,1e-05,2.01542]
[1777707873078,53.72,78216.45,0.0,0.98926,1e-05,2.01542]
[1777707879137,53.72,78216.67,0.0,0.98926,1e-05,2.01498]
[1777707880737,53.72,78216.67,0.0,0.98926,1e-05,2.01498]
[1777707880829,53.72,78216.67,0.0,0.98926,1e-05,2.01498]
[1777707880784,53.72,78216.67,0.0,0.98926,1e-05,2.01492]
[1777707880974,53.72,78216.67,0.0,0.98926,1e-05,2.01492]
[1777707881084,53.72,78216.67,0.0,0.98926,1e-05,2.01492]
[1777707887193,53.72,78216.44,0.0,0.98926,1e-05,2.01502]
[1777707894269,53.72,78216.24,0.0,0.98926,1e-05,2.01517]
[1777707894328,53.72,78216.24,0.0,0.98926,1e-05,2.01517]
[1777707894468,53.72,78216.24,0.0,0.98926,1e-05,2.01517]
[1777707894577,53.72,78216.24,0.0,0.98926,1e-05,2.01517]
[1777707894679,53.72,78216.24,0.0,0.98926,1e-05,2.01502]
[1777707899278,53.72,78222.32,0.0,0.9893,1e-05,2.00769]
[1777707900250,53.72,78222.32,0.0,0.9893,1e-05,2.00769]
[1777707900327,53.72,78222.32,0.0,0.9893,1e-05,2.00769]
[1777707900557,53.72,78222.32,0.0,0.9893,1e-05,2.00769]
[1777707900578,53.72,78222.32,0.0,0.9893,1e-05,2.00769]
[1777707900679,53.72,78222.98,0.0,0.98931,1e-05,2.00689]
[1777707903307,53.72,78246.74,0.0,0.98948,1e-05,1.97887]
[1777707904313,53.72,78245.3,0.0,0.98947,1e-05,1.98059]
[1777707906724,53.72,78244.9,0.0,0.98947,1e-05,1.98109]
[1777707906817,53.72,78244.59,0.0,0.98947,1e-05,1.9815]
[1777707906992,53.72,78244.59,0.0,0.98947,1e-05,1.9815]
[1777707907360,53.72,78244.59,0.0,0.98947,1e-05,1.9815]
[1777707913376,53.72,78239.37,0.0,0.98943,1e-05,1.98771]
[1777707918048,53.72,78239.68,0.0,0.98943,1e-05,1.98739]
[1777707918076,53.72,78239.68,0.0,0.98943,1e-05,1.98739]
[1777707918403,53.72,78239.68,0.0,0.98943,1e-05,1.98739]
[1777707918576,53.72,78239.68,0.0,0.98943,1e-05,1.98739]
[1777707918652,53.72,78239.51,0.0,0.98943,1e-05,1.98761]
[1777707922439,53.72,78234.14,0.0,0.98939,1e-05,1.99398]
[1777707923408,53.72,78234.14,0.0,0.98939,1e-05,1.99398]
[1777707923578,53.72,78234.14,0.0,0.98939,1e-05,1.99398]
[1777707923749,53.72,78234.14,0.0,0.98939,1e-05,1.99398]
[1777707923829,53.72,78234.14,0.0,0.98939,1e-05,1.99398]
[1777707923793,53.72,78234.14,0.0,0.98939,1e-05,1.99399]
[1777707929488,53.72,78233.72,0.0,0.98939,1e-05,1.99449]
[1777707935530,53.72,78233.94,0.0,0.9894,1e-05,1.99282]
[1777707937176,53.72,78233.98,0.0,0.9894,1e-05,1.99278]
[1777707937327,53.72,78233.98,0.0,0.9894,1e-05,1.99278]
[1777707937391,53.72,78233.98,0.0,0.9894,1e-05,1.99278]
[1777707937580,53.72,78233.98,0.0,0.9894,1e-05,1.99278]
[1777707937601,53.72,78233.98,0.0,0.9894,1e-05,1.99279]
[1777707943586,53.72,78234.02,0.0,0.9894,1e-05,1.99277]
[1777707947483,53.72,78233.61,0.0,0.98939,1e-05,1.99327]
[1777707947578,53.72,78233.61,0.0,0.98939,1e-05,1.99327]
[1777707947692,53.72,78233.61,0.0,0.98939,1e-05,1.99327]
[1777707947835,53.72,78233.61,0.0,0.98939,1e-05,1.99327]
[1777707947746,53.72,78233.09,0.0,0.98939,1e-05,1.9939]
[1777707953656,53.72,78232.68,0.0,0.98939,1e-05,1.99441]
[1777707958691,53.72,78232.35,0.0,0.98938,1e-05,1.99482]
[1777707963725,53.72,78232.06,0.0,0.98938,1e-05,1.99519]
[1777707966630,53.72,78231.84,0.0,0.98938,1e-05,1.99547]
[1777707966830,53.72,78231.84,0.0,0.98938,1e-05,1.99547]
[1777707966843,53.72,78231.84,0.0,0.98938,1e-05,1.99547]
[1777707967083,53.72,78231.84,0.0,0.98938,1e-05,1.99547]
[1777707967754,53.72,78231.81,0.0,0.98938,1e-05,1.99551]
[1777707972789,53.72,78231.57,0.0,0.98938,1e-05,1.99581]
[1777707977825,53.72,78231.51,0.0,0.98938,1e-05,1.99588]
[1777707981245,53.72,78231.26,0.0,0.98937,1e-05,1.99618]
[1777707981328,53.72,78231.26,0.0,0.98937,1e-05,1.99618]
[1777707981464,53.72,78231.26,0.0,0.98937,1e-05,1.99618]
[1777707981580,53.72,78231.26,0.0,0.98937,1e-05,1.99618]
[1777707985881,53.72,78230.47,0.0,0.98937,1e-05,1.9971]
[1777707990166,53.72,78229.8,0.0,0.98936,1e-05,1.99787]
[1777707990326,53.72,78229.8,0.0,0.98936,1e-05,1.99787]
[1777707991881,53.72,78229.12,0.0,0.98936,1e-05,1.99865]
[1777707991923,53.72,78228.63,0.0,0.98936,1e-05,1.99779]
[1777707992084,53.72,78228.63,0.0,0.98936,1e-05,1.99779]
[1777707992930,53.72,78228.92,0.0,0.98937,1e-05,1.99744]
[1777707997965,53.72,78227.96,0.0,0.98936,1e-05,1.99853]
[1777708003000,53.72,78227.85,0.0,0.98936,1e-05,1.9986]
[1777708004116,53.72,78227.85,0.0,0.98936,1e-05,1.9986]
[1777708004334,53.72,78227.85,0.0,0.98936,1e-05,1.9986]
[1777708011060,53.72,78227.3,0.0,0.98935,1e-05,1.99913]
[1777708017102,53.72,78227.22,0.0,0.98935,1e-05,1.99913]
[1777708020243,53.72,78226.02,0.0,0.98935,1e-05,2.00052]
[1777708020335,53.72,78226.02,0.0,0.98935,1e-05,2.00052]
[1777708020472,53.72,78226.02,0.0,0.98935,1e-05,2.00052]
[1777708020581,53.72,78226.02,0.0,0.98935,1e-05,2.00052]
[1777708020641,53.72,78225.62,0.0,0.98934,1e-05,2.00097]
[1777708026165,53.72,78225.48,0.0,0.98934,1e-05,2.00102]
[1777708030230,53.71,78225.7,0.0,0.98934,1e-05,2.00069]
[1777708030328,53.71,78225.7,0.0,0.98934,1e-05,2.00069]
[1777708030513,53.71,78225.7,0.0,0.98934,1e-05,2.00069]
[1777708030580,53.71,78225.7,0.0,0.98934,1e-05,2.00069]
[1777708030610,53.71,78225.7,0.0,0.98934,1e-05,2.00067]
[1777708036235,53.71,78225.76,0.0,0.98935,1e-05,2.00048]
[1777708041270,53.71,78225.75,0.0,0.98935,1e-05,2.0004]
[1777708043016,53.71,78225.75,0.0,0.98935,1e-05,2.0004]
[1777708043088,53.71,78225.86,0.0,0.98935,1e-05,2.00025]
[1777708043226,53.71,78225.86,0.0,0.98935,1e-05,2.00025]
[1777708043329,53.71,78225.86,0.0,0.98935,1e-05,2.00025]
[1777708043424,53.71,78226.04,0.0,0.98935,1e-05,2.00001]
[1777708049325,53.71,78225.49,0.0,0.98935,1e-05,2.00055]
[1777708053883,53.71,78225.56,0.0,0.98935,1e-05,1.99899]
[1777708053927,53.71,78225.56,0.0,0.98935,1e-05,1.99894]
[1777708054047,53.71,78225.56,0.0,0.98935,1e-05,1.99894]
[1777708054084,53.71,78225.56,0.0,0.98935,1e-05,1.99894]
[1777708059396,53.71,78225.67,0.0,0.98936,1e-05,1.99872]
[1777708068459,53.71,78225.55,0.0,0.98936,1e-05,1.9987]
[1777708073494,53.71,78225.4,0.0,0.98935,1e-05,1.99879]
[1777708080543,53.71,78225.08,0.0,0.98935,1e-05,1.99905]
[1777708085578,53.71,78225.46,0.0,0.98936,1e-05,1.99851]
[1777708095648,53.71,78225.21,0.0,0.98936,1e-05,1.99864]
[1777708098235,53.71,78225.33,0.0,0.98936,1e-05,1.99848]
[1777708098328,53.71,78225.33,0.0,0.98936,1e-05,1.99848]
[1777708098471,53.71,78225.33,0.0,0.98936,1e-05,1.99848]
[1777708098579,53.71,78225.33,0.0,0.98936,1e-05,1.99848]
[1777708098675,53.71,78225.33,0.0,0.98936,1e-05,1.99845]
[1777708104378,53.71,78224.92,0.0,0.98935,1e-05,1.99888]
[1777708106330,53.71,78222.89,0.0,0.98934,1e-05,2.00122]
[1777708106582,53.71,78222.89,0.0,0.98934,1e-05,2.00122]
[1777708106599,53.71,78222.89,0.0,0.98934,1e-05,2.00122]
[1777708106833,53.71,78222.89,0.0,0.98934,1e-05,2.00122]
[1777708106885,53.71,78221.76,0.0,0.98933,1e-05,2.00253]
[1777708112767,53.71,78221.44,0.0,0.98934,1e-05,2.00135]
[1777708117802,53.71,78219.52,0.0,0.98932,1e-05,2.00352]
[1777708118294,53.71,78219.52,0.0,0.98932,1e-05,2.00352]
[1777708118328,53.71,78219.52,0.0,0.98932,1e-05,2.00352]
[1777708118547,53.71,78219.52,0.0,0.98932,1e-05,2.00352]
[1777708118590,53.71,78219.52,0.0,0.98932,1e-05,2.00352]
[1777708118809,53.71,78219.8,0.0,0.98933,1e-05,2.00316]
[1777708123845,53.71,78220.61,0.0,0.98933,1e-05,2.0021]
[1777708128879,53.71,78219.85,0.0,0.98933,1e-05,2.00289]
[1777708133914,53.7,78226.61,0.0,0.98938,1e-05,1.99481]
[1777708134336,53.7,78226.61,0.0,0.98938,1e-05,1.99481]
[1777708134579,53.7,78226.61,0.0,0.98938,1e-05,1.99481]
[1777708134729,53.7,78226.61,0.0,0.98938,1e-05,1.99481]
[1777708134830,53.7,78226.61,0.0,0.98938,1e-05,1.99481]
[1777708134921,53.7,78227.93,0.0,0.98939,1e-05,1.99324]
[1777708139472,53.7,78228.69,0.0,0.98939,1e-05,1.99233]
[1777708139580,53.7,78228.69,0.0,0.98939,1e-05,1.99233]
[1777708143873,53.7,78228.26,0.0,0.98939,1e-05,1.99283]
[1777708144078,53.7,78228.26,0.0,0.98939,1e-05,1.99283]
[1777708144116,53.7,78228.11,0.0,0.98939,1e-05,1.99301]
[1777708146258,53.7,78226.78,0.0,0.98938,1e-05,1.99457]
[1777708146328,53.7,78226.78,0.0,0.98938,1e-05,1.99457]
[1777708152040,53.7,78227.18,0.0,0.98938,1e-05,1.99405]
[1777708157076,53.7,78227.09,0.0,0.98938,1e-05,1.99412]
[1777708162111,53.7,78226.03,0.0,0.98937,1e-05,1.99534]
[1777708163576,53.7,78226.64,0.0,0.98938,1e-05,1.99461]
[1777708163828,53.7,78226.64,0.0,0.98938,1e-05,1.99461]
[1777708163976,53.7,78226.64,0.0,0.98938,1e-05,1.99461]
[1777708164086,53.7,78226.64,0.0,0.98938,1e-05,1.99461]
[1777708164125,53.7,78226.67,0.0,0.98938,1e-05,1.99457]
[1777708169166,53.7,78223.94,0.0,0.98936,1e-05,1.99776]
[1777708169333,53.7,78223.94,0.0,0.98936,1e-05,1.99776]
[1777708174802,53.7,78223.64,0.0,0.98936,1e-05,1.99664]
[1777708174826,53.7,78223.64,0.0,0.98936,1e-05,1.99664]
[1777708174903,53.7,78223.64,0.0,0.98937,1e-05,1.99662]
[1777708175665,53.7,78223.64,0.0,0.98937,1e-05,1.99662]
[1777708175836,53.7,78223.64,0.0,0.98937,1e-05,1.99662]
[1777708180432,53.7,78220.23,0.0,0.98934,1e-05,2.00059]
[1777708180582,53.7,78220.23,0.0,0.98934,1e-05,2.00059]
[1777708180766,53.7,78220.23,0.0,0.98934,1e-05,2.00059]
[1777708180839,53.7,78220.23,0.0,0.98934,1e-05,2.00059]
[1777708180867,53.7,78218.03,0.0,0.98932,1e-05,2.00318]
[1777708187286,53.7,78216.42,0.0,0.98931,1e-05,2.00495]
[1777708191138,53.7,78216.32,0.0,0.98931,1e-05,2.00503]
[1777708191189,53.7,78216.35,0.0,0.98931,1e-05,2.00498]
[1777708197356,53.7,78214.52,0.0,0.9893,1e-05,2.00701]
[1777708199208,53.7,78214.52,0.0,0.9893,1e-05,2.00701]
[1777708199339,53.7,78214.52,0.0,0.9893,1e-05,2.00701]
[1777708201648,53.7,78214.38,0.0,0.9893,1e-05,2.00712]
[1777708201827,53.7,78214.38,0.0,0.9893,1e-05,2.00712]
[1777708201929,53.7,78213.91,0.0,0.9893,1e-05,2.00766]
[1777708207429,53.7,78213.71,0.0,0.9893,1e-05,2.00779]
[1777708213471,53.7,78213.69,0.0,0.9893,1e-05,2.00772]
[1777708220520,53.7,78212.31,0.0,0.98929,1e-05,2.00924]
[1777708225555,53.7,78212.26,0.0,0.98929,1e-05,2.00922]
[1777708227248,53.7,78212.03,0.0,0.98928,1e-05,2.00948]
[1777708227332,53.7,78212.03,0.0,0.98928,1e-05,2.00948]
[1777708237640,53.7,78211.96,0.0,0.98929,1e-05,2.00798]
[1777708238393,53.7,78211.96,0.0,0.98929,1e-05,2.00798]
[1777708238579,53.7,78211.96,0.0,0.98929,1e-05,2.00798]
[1777708238736,53.7,78211.96,0.0,0.98929,1e-05,2.00798]
[1777708238830,53.7,78211.96,0.0,0.98929,1e-05,2.00798]
[1777708238929,53.7,78211.92,0.0,0.98929,1e-05,2.00801]
[1777708246569,53.7,78211.99,0.0,0.98929,1e-05,2.00788]
[1777708250053,53.7,78211.98,0.0,0.98929,1e-05,2.00784]
[1777708250083,53.7,78211.98,0.0,0.98929,1e-05,2.00784]
[1777708250106,53.7,78211.84,0.0,0.98929,1e-05,2.00798]
[1777708250344,53.7,78211.84,0.0,0.98929,1e-05,2.00798]
[1777708250581,53.7,78211.84,0.0,0.98929,1e-05,2.00798]
[1777708256774,53.7,78211.74,0.0,0.98929,1e-05,2.00804]
[1777708261361,53.7,78211.85,0.0,0.98929,1e-05,2.00788]
[1777708261576,53.7,78211.85,0.0,0.98929,1e-05,2.00788]
[1777708261850,53.7,78211.85,0.0,0.98929,1e-05,2.00788]
[1777708262083,53.7,78211.85,0.0,0.98929,1e-05,2.00788]
[1777708262184,53.7,78211.62,0.0,0.98929,1e-05,2.00813]
[1777708265836,53.7,78209.39,0.0,0.98928,1e-05,2.01075]
[1777708270870,53.7,78209.49,0.0,0.98928,1e-05,2.01056]
[1777708273279,53.7,78209.04,0.0,0.98927,1e-05,2.01107]
[1777708273326,53.7,78209.04,0.0,0.98927,1e-05,2.01107]
[1777708273756,53.7,78209.04,0.0,0.98927,1e-05,2.01107]
[1777708273831,53.7,78209.04,0.0,0.98927,1e-05,2.01107]
[1777708273892,53.7,78208.94,0.0,0.98927,1e-05,2.01118]
[1777708278927,53.7,78208.91,0.0,0.98927,1e-05,2.01115]
[1777708281379,53.7,78208.7,0.0,0.98927,1e-05,2.01138]
[1777708281579,53.7,78208.7,0.0,0.98927,1e-05,2.01138]
[1777708281791,53.7,78208.7,0.0,0.98927,1e-05,2.01138]
[1777708281832,53.7,78208.7,0.0,0.98927,1e-05,2.01138]
[1777708281948,53.7,78207.96,0.0,0.98927,1e-05,2.01224]
[1777708286983,53.7,78207.21,0.0,0.98926,1e-05,2.01308]
[1777708294211,53.7,78207.26,0.0,0.98927,1e-05,2.01153]
[1777708294327,53.69,78207.12,0.0,0.98927,1e-05,2.01166]
[1777708294574,53.69,78207.12,0.0,0.98927,1e-05,2.01166]
[1777708294832,53.69,78207.12,0.0,0.98927,1e-05,2.01166]
[1777708295039,53.69,78207.3,0.0,0.98927,1e-05,2.01144]
[1777708301081,53.69,78207.2,0.0,0.98927,1e-05,2.0115]
[1777708308130,53.69,78207.16,0.0,0.98927,1e-05,2.01149]
[1777708308543,53.69,78207.16,0.0,0.98927,1e-05,2.01149]
[1777708308576,53.69,78207.16,0.0,0.98927,1e-05,2.01149]
[1777708308955,53.69,78207.16,0.0,0.98927,1e-05,2.01149]
[1777708309084,53.69,78207.16,0.0,0.98927,1e-05,2.01149]
[1777708309136,53.69,78207.12,0.0,0.98927,1e-05,2.01153]
[1777708314172,53.69,78205.72,0.0,0.98926,1e-05,2.01316]
[1777708314806,53.69,78205.72,0.0,0.98926,1e-05,2.01316]
[1777708314830,53.69,78205.72,0.0,0.98926,1e-05,2.01316]
[1777708315179,53.69,78205.74,0.0,0.98926,1e-05,2.01312]
[1777708320214,53.69,78205.77,0.0,0.98926,1e-05,2.01304]
[1777708320779,53.69,78205.77,0.0,0.98926,1e-05,2.01304]
[1777708320828,53.69,78205.77,0.0,0.98926,1e-05,2.01304]
[1777708326256,53.69,78205.1,0.0,0.98925,1e-05,2.01379]
[1777708330284,53.69,78207.13,0.0,0.98927,1e-05,2.01134]
[1777708330943,53.69,78207.13,0.0,0.98927,1e-05,2.01134]
[1777708331079,53.69,78207.13,0.0,0.98927,1e-05,2.01134]
[1777708331648,53.69,78208.18,0.0,0.98928,1e-05,2.01009]
[1777708331827,53.69,78208.18,0.0,0.98928,1e-05,2.01009]
[1777708335080,53.69,78208.07,0.0,0.98928,1e-05,2.01022]
[1777708335182,53.69,78208.07,0.0,0.98928,1e-05,2.01022]
[1777708340357,53.69,78207.94,0.0,0.98928,1e-05,2.01036]
[1777708348747,53.69,78207.84,0.0,0.98927,1e-05,2.01048]
[1777708348829,53.69,78207.84,0.0,0.98927,1e-05,2.01048]
[1777708355021,53.69,78206.96,0.0,0.98928,1e-05,2.01006]
[1777708355083,53.69,78206.96,0.0,0.98928,1e-05,2.01006]
[1777708360497,53.69,78207.43,0.0,0.98928,1e-05,2.00949]
[1777708367139,53.69,78206.64,0.0,0.98927,1e-05,2.01042]
[1777708367675,53.69,78206.69,0.0,0.98927,1e-05,2.01035]
[1777708367830,53.69,78206.69,0.0,0.98927,1e-05,2.01035]
[1777708369089,53.69,78206.69,0.0,0.98927,1e-05,2.01035]
[1777708369191,53.69,78206.69,0.0,0.98927,1e-05,2.01035]
[1777708375602,53.69,78206.49,0.0,0.98927,1e-05,2.01057]
[1777708380637,53.69,78206.52,0.0,0.98927,1e-05,2.01053]
[1777708382789,53.69,78206.52,0.0,0.98927,1e-05,2.01053]
[1777708382828,53.69,78206.52,0.0,0.98927,1e-05,2.01053]
[1777708388502,53.69,78205.92,0.0,0.98927,1e-05,2.01122]
[1777708393728,53.69,78206.04,0.0,0.98927,1e-05,2.01106]
[1777708395543,53.69,78206.14,0.0,0.98927,1e-05,2.01094]
[1777708395580,53.69,78206.14,0.0,0.98927,1e-05,2.01094]
[1777708396976,53.69,78206.16,0.0,0.98927,1e-05,2.01092]
[1777708397078,53.69,78206.16,0.0,0.98927,1e-05,2.01092]
[1777708397180,53.69,78206.1,0.0,0.98927,1e-05,2.01099]
[1777708402791,53.69,78206.12,0.0,0.98927,1e-05,2.01095]
[1777708407826,53.69,78206.04,0.0,0.98927,1e-05,2.01104]
[1777708413516,53.69,78205.7,0.0,0.98927,1e-05,2.01]
[1777708413581,53.69,78205.7,0.0,0.98927,1e-05,2.01]
[1777708418903,53.69,78205.88,0.0,0.98928,1e-05,2.00978]
[1777708423938,53.69,78205.95,0.0,0.98928,1e-05,2.00971]
[1777708428117,53.69,78204.92,0.0,0.98927,1e-05,2.01093]
[1777708428328,53.69,78204.92,0.0,0.98927,1e-05,2.01093]
[1777708429252,53.69,78204.29,0.0,0.98926,1e-05,2.01168]
[1777708429332,53.69,78204.29,0.0,0.98926,1e-05,2.01168]
[1777708429353,53.69,78204.06,0.0,0.98926,1e-05,2.01195]
[1777708432914,53.69,78200.65,0.0,0.98924,1e-05,2.016]
[1777708433079,53.69,78200.65,0.0,0.98924,1e-05,2.016]
[1777708439043,53.69,78201.47,0.0,0.98924,1e-05,2.01496]
[1777708443993,53.69,78201.47,0.0,0.98924,1e-05,2.01496]
[1777708444077,53.69,78201.47,0.0,0.98924,1e-05,2.01496]
[1777708445902,53.69,78204.3,0.0,0.98926,1e-05,2.01156]
[1777708446084,53.69,78204.3,0.0,0.98926,1e-05,2.01156]
[1777708446092,53.69,78204.08,0.0,0.98926,1e-05,2.01182]
[1777708457169,53.69,78204.12,0.0,0.98926,1e-05,2.01178]
[1777708463075,53.69,78204.12,0.0,0.98926,1e-05,2.01178]
[1777708468246,53.69,78203.88,0.0,0.98926,1e-05,2.01206]
[1777708473281,53.69,78203.36,0.0,0.98927,1e-05,2.01125]
[1777708478316,53.69,78203.12,0.0,0.98926,1e-05,2.01154]
[1777708483351,53.69,78212.62,0.0,0.98933,1e-05,2.00028]
[1777708484305,53.69,78212.62,0.0,0.98933,1e-05,2.00028]
[1777708484329,53.69,78212.62,0.0,0.98933,1e-05,2.00028]
[1777708484447,53.69,78212.62,0.0,0.98933,1e-05,2.00028]
[1777708484357,53.69,78212.27,0.0,0.98933,1e-05,2.00071]
[1777708484575,53.69,78212.27,0.0,0.98933,1e-05,2.00071]
[1777708490400,53.69,78212.84,0.0,0.98933,1e-05,2.00015]
[1777708494428,53.69,78217.77,0.0,0.98937,1e-05,1.9944]
[1777708497432,53.69,78218.44,0.0,0.98938,1e-05,1.99367]
[1777708497449,53.69,78218.21,0.0,0.98937,1e-05,1.99397]
[1777708497574,53.69,78218.21,0.0,0.98937,1e-05,1.99397]
[1777708498386,53.69,78218.21,0.0,0.98937,1e-05,1.99397]
[1777708498574,53.69,78218.28,0.0,0.98937,1e-05,1.99391]
[1777708505504,53.69,78218.26,0.0,0.98937,1e-05,1.99411]
[1777708507011,53.69,78218.26,0.0,0.98937,1e-05,1.99411]
[1777708507068,53.69,78218.26,0.0,0.98937,1e-05,1.99411]
[1777708507079,53.69,78218.26,0.0,0.98937,1e-05,1.99411]
[1777708507112,53.69,78218.06,0.0,0.98937,1e-05,1.99437]
[1777708512553,53.7,78218.04,0.0,0.98937,1e-05,1.99452]
[1777708517589,53.7,78217.81,0.0,0.98937,1e-05,1.99489]
[1777708519488,53.7,78217.81,0.0,0.98937,1e-05,1.99489]
[1777708519578,53.7,78218.24,0.0,0.98937,1e-05,1.9944]
[1777708519809,53.7,78218.24,0.0,0.98937,1e-05,1.9944]
[1777708519827,53.7,78218.24,0.0,0.98937,1e-05,1.9944]
[1777708519911,53.7,78218.18,0.0,0.98937,1e-05,1.99449]
[1777708524638,53.7,78222.27,0.0,0.9894,1e-05,1.98977]
[1777708530435,53.7,78220.67,0.0,0.98939,1e-05,1.99175]
[1777708530489,53.7,78216.05,0.0,0.98935,1e-05,1.99723]
[1777708531193,53.7,78216.05,0.0,0.98935,1e-05,1.99723]
[1777708531334,53.7,78216.05,0.0,0.98935,1e-05,1.99723]
[1777708531486,53.7,78216.05,0.0,0.98935,1e-05,1.99723]
[1777708531435,53.7,78216.36,0.0,0.98936,1e-05,1.99545]
[1777708531577,53.7,78216.36,0.0,0.98936,1e-05,1.99545]
[1777708536724,53.7,78215.52,0.0,0.98936,1e-05,1.99649]
[1777708541759,53.7,78215.83,0.0,0.98936,1e-05,1.99618]
[1777708546794,53.7,78215.98,0.0,0.98936,1e-05,1.99605]
[1777708551949,53.7,78215.94,0.0,0.98936,1e-05,1.99614]
[1777708552080,53.7,78215.94,0.0,0.98936,1e-05,1.99614]
[1777708552246,53.7,78215.94,0.0,0.98936,1e-05,1.99614]
[1777708552326,53.7,78215.94,0.0,0.98936,1e-05,1.99614]
[1777708552348,53.7,78215.94,0.0,0.98936,1e-05,1.99615]
[1777708559885,53.7,78216.0,0.0,0.98936,1e-05,1.99616]
[1777708564920,53.7,78216.03,0.0,0.98936,1e-05,1.99617]
[1777708571969,53.7,78215.95,0.0,0.98936,1e-05,1.99634]
[1777708573414,53.7,78215.95,0.0,0.98936,1e-05,1.99634]
[1777708573515,53.7,78215.92,0.0,0.98936,1e-05,1.99639]
[1777708573578,53.7,78215.92,0.0,0.98936,1e-05,1.99639]
[1777708573740,53.7,78215.92,0.0,0.98936,1e-05,1.99639]
[1777708573827,53.7,78215.92,0.0,0.98936,1e-05,1.99639]
[1777708579018,53.7,78215.85,0.0,0.98936,1e-05,1.99652]
[1777708584053,53.7,78215.93,0.0,0.98936,1e-05,1.99647]
[1777708595130,53.7,78215.58,0.0,0.98936,1e-05,1.99555]
[1777708596137,53.7,78210.62,0.0,0.98932,1e-05,2.00142]
[1777708598657,53.7,78211.86,0.0,0.98933,1e-05,1.99996]
[1777708598828,53.7,78211.86,0.0,0.98933,1e-05,1.99996]
[1777708599084,53.7,78211.86,0.0,0.98933,1e-05,1.99996]
[1777708599328,53.7,78211.86,0.0,0.98933,1e-05,1.99996]
[1777708599428,53.7,78212.28,0.0,0.98934,1e-05,1.99947]
[1777708605200,53.7,78211.92,0.0,0.98933,1e-05,1.99991]
[1777708610235,53.7,78210.89,0.0,0.98933,1e-05,2.00116]
[1777708611687,53.7,78211.38,0.0,0.98933,1e-05,2.00058]
[1777708611810,53.7,78211.38,0.0,0.98933,1e-05,2.00058]
[1777708611828,53.7,78211.38,0.0,0.98933,1e-05,2.00058]
[1777708612248,53.7,78211.21,0.0,0.98933,1e-05,2.00079]
[1777708619298,53.7,78211.28,0.0,0.98933,1e-05,2.00074]
[1777708622107,53.7,78210.01,0.0,0.98932,1e-05,2.00225]
[1777708622178,53.7,78210.01,0.0,0.98932,1e-05,2.00225]
[1777708622329,53.7,78210.01,0.0,0.98932,1e-05,2.00225]
[1777708622430,53.7,78210.72,0.0,0.98932,1e-05,2.00142]
[1777708629368,53.7,78209.79,0.0,0.98932,1e-05,2.00255]
[1777708634403,53.7,78208.91,0.0,0.98931,1e-05,2.00362]
[1777708635461,53.7,78208.91,0.0,0.98931,1e-05,2.00362]
[1777708635542,53.7,78208.91,0.0,0.98931,1e-05,2.00362]
[1777708635582,53.7,78208.91,0.0,0.98931,1e-05,2.00362]
[1777708635504,53.7,78209.06,0.0,0.98931,1e-05,2.00345]
[1777708641452,53.7,78208.69,0.0,0.98931,1e-05,2.00391]
[1777708645514,53.7,78207.71,0.0,0.9893,1e-05,2.00508]
[1777708645581,53.7,78207.71,0.0,0.9893,1e-05,2.00508]
[1777708645584,53.7,78207.71,0.0,0.9893,1e-05,2.00508]
[1777708645615,53.7,78207.55,0.0,0.9893,1e-05,2.00527]
[1777708645825,53.7,78207.55,0.0,0.9893,1e-05,2.00527]
[1777708651522,53.7,78207.51,0.0,0.98931,1e-05,2.00391]
[1777708656254,53.7,78206.21,0.0,0.9893,1e-05,2.00547]
[1777708656334,53.7,78206.21,0.0,0.9893,1e-05,2.00547]
[1777708656396,53.7,78206.21,0.0,0.9893,1e-05,2.00547]
[1777708656577,53.7,78206.21,0.0,0.9893,1e-05,2.00547]
[1777708656558,53.7,78205.85,0.0,0.98929,1e-05,2.00591]
[1777708663106,53.7,78205.77,0.0,0.98929,1e-05,2.00602]
[1777708663325,53.7,78205.77,0.0,0.98929,1e-05,2.00602]
[1777708663607,53.7,78205.63,0.0,0.98929,1e-05,2.0062]
[1777708668642,53.7,78204.83,0.0,0.98929,1e-05,2.00717]
[1777708670328,53.7,78205.61,0.0,0.98929,1e-05,2.00625]
[1777708670449,53.7,78205.61,0.0,0.98929,1e-05,2.00625]
[1777708670578,53.7,78205.61,0.0,0.98929,1e-05,2.00625]
[1777708670550,53.7,78205.61,0.0,0.98929,1e-05,2.00625]
[1777708675691,53.7,78204.64,0.0,0.98928,1e-05,2.00743]
[1777708680726,53.7,78204.61,0.0,0.98929,1e-05,2.00688]
[1777708683399,53.7,78204.65,0.0,0.98929,1e-05,2.00623]
[1777708683525,53.7,78204.65,0.0,0.98929,1e-05,2.00623]
[1777708683577,53.7,78204.65,0.0,0.98929,1e-05,2.00623]
[1777708683626,53.7,78204.65,0.0,0.98929,1e-05,2.00625]
[1777708688782,53.7,78204.55,0.0,0.98929,1e-05,2.00641]
[1777708689923,53.7,78204.55,0.0,0.98929,1e-05,2.00641]
[1777708689974,53.7,78204.55,0.0,0.98929,1e-05,2.00641]
[1777708690086,53.7,78204.55,0.0,0.98929,1e-05,2.00641]
[1777708690183,53.7,78204.35,0.0,0.98929,1e-05,2.00666]
[1777708695831,53.7,78204.21,0.0,0.98929,1e-05,2.00689]
[1777708700866,53.7,78203.4,0.0,0.98928,1e-05,2.00789]
[1777708705122,53.7,78203.28,0.0,0.98928,1e-05,2.00807]
[1777708705327,53.7,78203.28,0.0,0.98928,1e-05,2.00807]
[1777708705346,53.7,78203.28,0.0,0.98928,1e-05,2.00807]
[1777708705583,53.7,78203.28,0.0,0.98928,1e-05,2.00807]
[1777708705592,53.7,78203.28,0.0,0.98928,1e-05,2.00808]
[1777708710936,53.7,78203.4,0.0,0.98928,1e-05,2.00799]
[1777708714976,53.7,78204.21,0.0,0.98929,1e-05,2.00563]
[1777708715080,53.7,78204.21,0.0,0.98929,1e-05,2.00563]
[1777708715329,53.7,78204.21,0.0,0.98929,1e-05,2.00563]
[1777708715579,53.7,78204.21,0.0,0.98929,1e-05,2.00563]
[1777708715655,53.7,78207.33,0.0,0.98932,1e-05,2.00196]
[1777708717081,53.7,78209.06,0.0,0.98933,1e-05,1.99991]
[1777708717122,53.7,78209.13,0.0,0.98933,1e-05,1.99986]
[1777708724026,53.7,78208.52,0.0,0.98932,1e-05,2.00074]
[1777708724848,53.7,78208.52,0.0,0.98932,1e-05,2.00074]
[1777708725023,53.7,78208.52,0.0,0.98932,1e-05,2.00074]
[1777708725082,53.7,78208.52,0.0,0.98932,1e-05,2.00074]
[1777708725124,53.7,78208.47,0.0,0.98932,1e-05,2.00082]
[1777708731076,53.7,78208.47,0.0,0.98932,1e-05,2.00094]
[1777708733591,53.7,78208.72,0.0,0.98933,1e-05,2.00067]
[1777708733681,53.7,78207.39,0.0,0.98932,1e-05,2.00228]
[1777708733729,53.7,78207.39,0.0,0.98932,1e-05,2.00228]
[1777708733832,53.7,78207.39,0.0,0.98932,1e-05,2.00228]
[1777708739131,53.7,78206.83,0.0,0.98931,1e-05,2.00303]
[1777708740630,53.7,78206.83,0.0,0.98931,1e-05,2.00303]
[1777708746189,53.7,78206.94,0.0,0.98931,1e-05,2.003]
[1777708751223,53.7,78206.94,0.0,0.98931,1e-05,2.00306]
[1777708756259,53.7,78206.87,0.0,0.98931,1e-05,2.0032]
[1777708761295,53.7,78206.87,0.0,0.98931,1e-05,2.00324]
[1777708767337,53.7,78206.99,0.0,0.98931,1e-05,2.00314]
[1777708772373,53.7,78207.01,0.0,0.98932,1e-05,2.0017]
[1777708779421,53.7,78206.55,0.0,0.98931,1e-05,2.00229]
[1777708784457,53.7,78206.04,0.0,0.98931,1e-05,2.00291]
[1777708792514,53.7,78205.92,0.0,0.98931,1e-05,2.00307]
[1777708796542,53.7,78212.93,0.0,0.98936,1e-05,1.99479]
[1777708800593,53.7,78214.99,0.0,0.98938,1e-05,1.99178]
[1777708800085,53.7,78214.99,0.0,0.98938,1e-05,1.99178]
[1777708811858,53.7,78214.99,0.0,0.98938,1e-05,1.99178]
[1777708812659,53.7,78159.68,0.0,0.98897,1e-05,2.0573]
[1777708813295,53.7,78159.68,0.0,0.98897,1e-05,2.0573]
[1777708813667,53.7,78158.92,0.0,0.98896,1e-05,2.05823]
[1777708817070,53.7,78161.31,0.0,0.98898,1e-05,2.05533]
[1777708817699,53.7,78160.6,0.0,0.98897,1e-05,2.05619]
[1777708819713,53.7,78167.27,0.0,0.98903,1e-05,2.04813]
[1777708823743,53.7,78171.4,0.0,0.98906,1e-05,2.04315]
[1777708828781,53.7,78171.87,0.0,0.98906,1e-05,2.04258]
[1777708833816,53.7,78168.37,0.0,0.98904,1e-05,2.04534]
[1777708838854,53.7,78167.62,0.0,0.98904,1e-05,2.04625]
[1777708843889,53.7,78169.69,0.0,0.98905,1e-05,2.04375]
[1777708848924,53.7,78172.65,0.0,0.98907,1e-05,2.04019]
[1777708854966,53.7,78172.79,0.0,0.98908,1e-05,2.03993]
[1777708860008,53.69,78173.3,0.0,0.98908,1e-05,2.03886]
[1777708866050,53.69,78173.93,0.0,0.98909,1e-05,2.03758]
[1777708871085,53.69,78172.81,0.0,0.98908,1e-05,2.03848]
[1777708876121,53.69,78169.34,0.0,0.98906,1e-05,2.04221]
[1777708879142,53.68,78164.33,0.0,0.98902,1e-05,2.04796]
[1777708882163,53.68,78159.53,0.0,0.98899,1e-05,2.05344]
[1777708885184,53.68,78163.57,0.0,0.98902,1e-05,2.04821]
[1777708890218,53.68,78163.81,0.0,0.98903,1e-05,2.04741]
[1777708892233,53.68,78170.93,0.0,0.98909,1e-05,2.03719]
[1777708898274,53.68,78173.26,0.0,0.98911,1e-05,2.03393]
[1777708908344,53.67,78175.63,0.0,0.98913,1e-05,2.03037]
[1777708913380,53.67,78178.91,0.0,0.98916,1e-05,2.02616]
[1777708918415,53.67,78182.51,0.0,0.98919,1e-05,2.02161]
[1777708924457,53.67,78182.13,0.0,0.98919,1e-05,2.02182]
[1777708929080,53.67,78181.96,0.0,0.98919,1e-05,2.02186]
[1777708929492,53.67,78185.88,0.0,0.98922,1e-05,2.01714]
[1777708930499,53.67,78201.76,0.0,0.98933,1e-05,1.99824]
[1777708931506,53.67,78201.85,0.0,0.98934,1e-05,1.99814]
[1777708933821,53.67,78200.52,0.0,0.98933,1e-05,1.99972]
[1777708933856,53.67,78200.5,0.0,0.98933,1e-05,1.99974]
[1777708935842,53.67,78200.4,0.0,0.98932,1e-05,1.99987]
[1777708941575,53.67,78200.36,0.0,0.98932,1e-05,1.99993]
[1777708946611,53.67,78200.15,0.0,0.98932,1e-05,2.0002]
[1777708951646,53.67,78200.21,0.0,0.98933,1e-05,1.99873]
[1777708956681,53.67,78200.19,0.0,0.98933,1e-05,1.9988]
[1777708961949,53.67,78199.79,0.0,0.98933,1e-05,1.99929]
[1777708972793,53.67,78199.74,0.0,0.98933,1e-05,1.99952]
[1777708978835,53.67,78199.82,0.0,0.98933,1e-05,1.99952]
[1777708984877,53.67,78199.89,0.0,0.98933,1e-05,1.99954]
[1777708989836,53.67,78199.75,0.0,0.98932,1e-05,1.99978]
[1777708993941,53.67,78193.99,0.0,0.98928,1e-05,2.0067]
[1777708994952,53.67,78189.49,0.0,0.98925,1e-05,2.01207]
[1777708996966,53.67,78190.36,0.0,0.98925,1e-05,2.01104]
[1777708997973,53.67,78194.34,0.0,0.98928,1e-05,2.00631]
[1777709003008,53.67,78196.5,0.0,0.9893,1e-05,2.00381]
[1777709008044,53.67,78196.05,0.0,0.98929,1e-05,2.00443]
[1777709014088,53.66,78196.19,0.0,0.98932,1e-05,1.99992]
[1777709022143,53.63,78196.11,0.0,0.98935,1e-05,1.99539]
[1777709027179,53.62,78195.93,0.0,0.98936,1e-05,1.99276]
[1777709034228,53.6,78196.19,0.0,0.98939,1e-05,1.98852]
[1777709037835,53.59,78196.11,0.0,0.9894,1e-05,1.9875]
[1777709037843,53.59,78196.11,0.0,0.9894,1e-05,1.98695]
[1777709043292,53.57,78195.88,0.0,0.98942,1e-05,1.98392]
[1777709048326,53.56,78196.07,0.0,0.98944,1e-05,1.98098]
[1777709053830,53.56,78196.07,0.0,0.98944,1e-05,1.98098]
[1777709053932,53.54,78195.74,0.0,0.98945,1e-05,1.97869]
[1777709059403,53.53,78195.93,0.0,0.98947,1e-05,1.97528]
[1777709065831,53.52,78196.16,0.0,0.98948,1e-05,1.97343]
[1777709065931,53.51,78196.16,0.0,0.98949,1e-05,1.97186]
[1777709067827,53.51,78196.16,0.0,0.98949,1e-05,1.97186]
[1777709073501,53.49,78195.93,0.0,0.98952,1e-05,1.96658]
[1777709078536,53.48,78195.89,0.0,0.98954,1e-05,1.96409]
[1777709087600,53.45,78196.04,0.0,0.98957,1e-05,1.95942]
[1777709092635,53.44,78196.51,0.0,0.98959,1e-05,1.9564]
[1777709097670,53.43,78196.31,0.0,0.9896,1e-05,1.9542]
[1777709102705,53.41,78196.3,0.0,0.98961,1e-05,1.95181]
[1777709107740,53.4,78196.11,0.0,0.98963,1e-05,1.94964]
[1777709112775,53.39,78195.63,0.0,0.98964,1e-05,1.94784]
[1777709122844,53.36,78195.49,0.0,0.98967,1e-05,1.94335]
[1777709128887,53.35,78195.5,0.0,0.98968,1e-05,1.94059]
[1777709129831,53.35,78195.5,0.0,0.98968,1e-05,1.94059]
[1777709129930,53.35,78195.5,0.0,0.98968,1e-05,1.94013]
[1777709134930,53.34,78195.4,0.0,0.98971,1e-05,1.93659]
[1777709139964,53.32,78195.67,0.0,0.98972,1e-05,1.93406]
[1777709144999,53.31,78196.17,0.0,0.98974,1e-05,1.93129]
[1777709150033,53.3,78203.39,0.0,0.9898,1e-05,1.92078]
[1777709155069,53.29,78202.66,0.0,0.98981,1e-05,1.91956]
[1777709160104,53.28,78202.65,0.0,0.98982,1e-05,1.91752]
[1777709165139,53.27,78202.34,0.0,0.98983,1e-05,1.91583]
[1777709165832,53.27,78202.34,0.0,0.98983,1e-05,1.91583]
[1777709166146,53.27,78202.38,0.0,0.98984,1e-05,1.91538]
[1777709172188,53.25,78202.4,0.0,0.98985,1e-05,1.91293]
[1777709177223,53.24,78202.36,0.0,0.98986,1e-05,1.91097]
[1777709182258,53.23,78201.95,0.0,0.98987,1e-05,1.90906]
[1777709192332,53.21,78202.2,0.0,0.98991,1e-05,1.90346]
[1777709197367,53.2,78202.89,0.0,0.98992,1e-05,1.90075]
[1777709203409,53.19,78202.94,0.0,0.98994,1e-05,1.89842]
[1777709209451,53.18,78202.06,0.0,0.98994,1e-05,1.89718]
[1777709214486,53.17,78202.13,0.0,0.98996,1e-05,1.89523]
[1777709221536,53.15,78201.94,0.0,0.98997,1e-05,1.89287]
[1777709226570,53.14,78201.39,0.0,0.98998,1e-05,1.89167]
[1777709232120,53.14,78201.5,0.0,0.98999,1e-05,1.8901]
[1777709238655,53.12,78202.09,0.0,0.99001,1e-05,1.88656]
[1777709244697,53.11,78202.8,0.0,0.99003,1e-05,1.88364]
[1777709249732,53.1,78203.02,0.0,0.99004,1e-05,1.88166]
[1777709254768,53.09,78200.61,0.0,0.99004,1e-05,1.88133]
[1777709264839,53.07,78200.72,0.0,0.99006,1e-05,1.87781]
[1777709274909,53.05,78200.66,0.0,0.99008,1e-05,1.87456]
[1777709279944,53.05,78200.78,0.0,0.99009,1e-05,1.87279]
[1777709285986,53.04,78200.61,0.0,0.9901,1e-05,1.87105]
[1777709291022,53.03,78200.82,0.0,0.99011,1e-05,1.86922]
[1777709296056,53.02,78200.89,0.0,0.99012,1e-05,1.86757]
[1777709305119,53.0,78200.75,0.0,0.99014,1e-05,1.86493]
[1777709310154,53.0,78200.71,0.0,0.99015,1e-05,1.86345]
[1777709315188,52.99,78200.82,0.0,0.99016,1e-05,1.86045]
[1777709320224,52.98,78200.78,0.0,0.99017,1e-05,1.85901]
[1777709325259,52.97,78200.82,0.0,0.99018,1e-05,1.8575]
[1777709330295,52.96,78201.17,0.0,0.99019,1e-05,1.85566]
[1777709335330,52.96,78201.21,0.0,0.9902,1e-05,1.85418]
[1777709340366,52.95,78203.01,0.0,0.99022,1e-05,1.85073]
[1777709341372,52.95,78207.64,0.0,0.99026,1e-05,1.84523]
[1777709352449,52.93,78208.65,0.0,0.99028,1e-05,1.84093]
[1777709357484,52.92,78208.99,0.0,0.99029,1e-05,1.83926]
[1777709364533,52.91,78209.21,0.0,0.99031,1e-05,1.83722]
[1777709367839,52.91,78211.44,0.0,0.99032,1e-05,1.83446]
[1777709375609,52.9,78211.44,0.0,0.99034,1e-05,1.83064]
[1777709383666,52.89,78209.29,0.0,0.99034,1e-05,1.83108]
[1777709386687,52.88,78213.79,0.0,0.99038,1e-05,1.82531]
[1777709394743,52.87,78215.67,0.0,0.9904,1e-05,1.82134]
[1777709399777,52.87,78214.76,0.0,0.9904,1e-05,1.8212]
[1777709404813,52.86,78214.24,0.0,0.99041,1e-05,1.82063]
[1777709412869,52.85,78214.72,0.0,0.99042,1e-05,1.81827]
[1777709419918,52.84,78216.84,0.0,0.99044,1e-05,1.81434]
[1777709425959,52.84,78214.55,0.0,0.99044,1e-05,1.81556]
[1777709432002,52.83,78214.57,0.0,0.99045,1e-05,1.81288]
[1777709437037,52.82,78214.64,0.0,0.99046,1e-05,1.81172]
[1777709442072,52.82,78216.2,0.0,0.99048,1e-05,1.80891]
[1777709444086,52.82,78213.6,0.0,0.99046,1e-05,1.81138]
[1777709449121,52.81,78212.54,0.0,0.99046,1e-05,1.81149]
[1777709457177,52.8,78212.48,0.0,0.99047,1e-05,1.80986]
[1777709462214,52.79,78213.04,0.0,0.99048,1e-05,1.80818]
[1777709464228,52.79,78216.86,0.0,0.99051,1e-05,1.80353]
[1777709467249,52.79,78224.99,0.0,0.99057,1e-05,1.79395]
[1777709469263,52.79,78226.52,0.0,0.99058,1e-05,1.7919]
[1777709471277,52.79,78231.73,0.0,0.99062,1e-05,1.78581]
[1777709476312,52.78,78231.61,0.0,0.99062,1e-05,1.78513]
[1777709481347,52.78,78232.41,0.0,0.99063,1e-05,1.78346]
[1777709486382,52.77,78230.65,0.0,0.99062,1e-05,1.78463]
[1777709487389,52.77,78233.8,0.0,0.99065,1e-05,1.78101]
[1777709488396,52.77,78237.83,0.0,0.99067,1e-05,1.77645]
[1777709489851,52.77,78238.91,0.0,0.99068,1e-05,1.77513]
[1777709490412,52.77,78238.99,0.0,0.99068,1e-05,1.7749]
[1777709495447,52.77,78240.07,0.0,0.9907,1e-05,1.77171]
[1777709500482,52.76,78240.89,0.0,0.99071,1e-05,1.77011]
[1777709505516,52.76,78242.24,0.0,0.99072,1e-05,1.76794]
[1777709510552,52.75,78242.63,0.0,0.99073,1e-05,1.76687]
[1777709517578,52.75,78242.62,0.0,0.99073,1e-05,1.76675]
[1777709523643,52.74,78239.93,0.0,0.99072,1e-05,1.76807]
[1777709528678,52.74,78239.59,0.0,0.99072,1e-05,1.76777]
[1777709533713,52.74,78239.61,0.0,0.99073,1e-05,1.76708]
[1777709538747,52.73,78241.86,0.0,0.99075,1e-05,1.76395]
[1777709543783,52.73,78240.34,0.0,0.99074,1e-05,1.76492]
[1777709545797,52.73,78243.17,0.0,0.99076,1e-05,1.76156]
[1777709550831,52.72,78243.7,0.0,0.99077,1e-05,1.76034]
[1777709555867,52.72,78243.68,0.0,0.99078,1e-05,1.75846]
[1777709557881,52.72,78246.79,0.0,0.9908,1e-05,1.75486]
[1777709562916,52.72,78247.37,0.0,0.99081,1e-05,1.75371]
[1777709568958,52.71,78247.34,0.0,0.99081,1e-05,1.75317]
[1777709573993,52.71,78248.16,0.0,0.99082,1e-05,1.75181]
[1777709579031,52.71,78248.65,0.0,0.99083,1e-05,1.75083]
[1777709579843,52.71,78248.65,0.0,0.99083,1e-05,1.75083]
[1777709581839,52.71,78248.77,0.0,0.99083,1e-05,1.75053]
[1777709590108,52.7,78249.98,0.0,0.99084,1e-05,1.74848]
[1777709592122,52.7,78253.18,0.0,0.99086,1e-05,1.74486]
[1777709596150,52.7,78255.87,0.0,0.99088,1e-05,1.74167]
[1777709601185,52.7,78256.24,0.0,0.99089,1e-05,1.74095]
[1777709606219,52.7,78256.57,0.0,0.99089,1e-05,1.74027]
[1777709611255,52.7,78254.62,0.0,0.99089,1e-05,1.74075]
[1777709617296,52.69,78254.56,0.0,0.99089,1e-05,1.74043]
[1777709626360,52.69,78254.75,0.0,0.99089,1e-05,1.73966]
[1777709631395,52.69,78254.71,0.0,0.99089,1e-05,1.7394]
[1777709636430,52.69,78252.4,0.0,0.99088,1e-05,1.74159]
[1777709641465,52.69,78253.4,0.0,0.99089,1e-05,1.74022]
[1777709646500,52.68,78251.9,0.0,0.99088,1e-05,1.74156]
[1777709652541,52.68,78252.14,0.0,0.99088,1e-05,1.74097]
[1777709659592,52.68,78251.53,0.0,0.99088,1e-05,1.74127]
[1777709664627,52.68,78251.92,0.0,0.99089,1e-05,1.7406]
[1777709676711,52.68,78252.0,0.0,0.9909,1e-05,1.73867]
[1777709681746,52.68,78251.89,0.0,0.9909,1e-05,1.73858]
[1777709685774,52.67,78254.65,0.0,0.99092,1e-05,1.7354]
[1777709690810,52.67,78252.61,0.0,0.9909,1e-05,1.73746]
[1777709695845,52.67,78252.44,0.0,0.9909,1e-05,1.73741]
[1777709700880,52.67,78252.48,0.0,0.99091,1e-05,1.73719]
[1777709705915,52.67,78252.53,0.0,0.99091,1e-05,1.73696]
[1777709710950,52.67,78252.46,0.0,0.99091,1e-05,1.73686]
[1777709713971,52.67,78246.82,0.0,0.99087,1e-05,1.74284]
[1777709715985,52.67,78243.77,0.0,0.99085,1e-05,1.74604]
[1777709719006,52.67,78247.87,0.0,0.99088,1e-05,1.74145]
[1777709725049,52.67,78250.31,0.0,0.9909,1e-05,1.73856]
[1777709730084,52.66,78249.47,0.0,0.99089,1e-05,1.73926]
[1777709735120,52.66,78249.47,0.0,0.9909,1e-05,1.73774]
[1777709740155,52.66,78249.72,0.0,0.9909,1e-05,1.73727]
[1777709751232,52.66,78249.63,0.0,0.99091,1e-05,1.73695]
[1777709752390,52.66,78249.63,0.0,0.99091,1e-05,1.73695]
[1777709752575,52.66,78249.63,0.0,0.99091,1e-05,1.73695]
[1777709754272,52.66,78249.59,0.0,0.99091,1e-05,1.73692]
[1777709754325,52.66,78249.59,0.0,0.99091,1e-05,1.73692]
[1777709754373,52.66,78249.59,0.0,0.99091,1e-05,1.73689]
[1777709762309,52.66,78250.01,0.0,0.99091,1e-05,1.73616]
[1777709765330,52.66,78246.36,0.0,0.99089,1e-05,1.73999]
[1777709766931,52.66,78246.64,0.0,0.99089,1e-05,1.73965]
[1777709767086,52.66,78246.64,0.0,0.99089,1e-05,1.73965]
[1777709767157,52.66,78246.64,0.0,0.99089,1e-05,1.73965]
[1777709767327,52.66,78246.64,0.0,0.99089,1e-05,1.73965]
[1777709767540,52.66,78245.5,0.0,0.99088,1e-05,1.74084]
[1777709771372,52.66,78243.06,0.0,0.99087,1e-05,1.74328]
[1777709776406,52.65,78243.04,0.0,0.99087,1e-05,1.74304]
[1777709782449,52.65,78243.04,0.0,0.99087,1e-05,1.74272]
[1777709784907,52.65,78243.0,0.0,0.99087,1e-05,1.74271]
[1777709785077,52.65,78243.0,0.0,0.99087,1e-05,1.74271]
[1777709790505,52.65,78243.1,0.0,0.99087,1e-05,1.74221]
[1777709795858,52.65,78244.15,0.0,0.99089,1e-05,1.73954]
[1777709796078,52.65,78244.18,0.0,0.99089,1e-05,1.73946]
[1777709796300,52.65,78244.18,0.0,0.99089,1e-05,1.73946]
[1777709796325,52.65,78244.18,0.0,0.99089,1e-05,1.73946]
[1777709796550,52.65,78244.22,0.0,0.99089,1e-05,1.73936]
[1777709801585,52.65,78244.34,0.0,0.99089,1e-05,1.73897]
[1777709808634,52.64,78243.9,0.0,0.99089,1e-05,1.73906]
[1777709813669,52.64,78243.97,0.0,0.99089,1e-05,1.73871]
[1777709817446,52.64,78243.94,0.0,0.99089,1e-05,1.73858]
[1777709817576,52.64,78243.94,0.0,0.99089,1e-05,1.73858]
[1777709822731,52.64,78243.79,0.0,0.99089,1e-05,1.73841]
[1777709827767,52.64,78243.64,0.0,0.9909,1e-05,1.7383]
[1777709828774,52.64,78234.57,0.0,0.99084,1e-05,1.74806]
[1777709830788,52.64,78233.86,0.0,0.99083,1e-05,1.7487]
[1777709832415,52.64,78233.6,0.0,0.99083,1e-05,1.7489]
[1777709832574,52.64,78233.6,0.0,0.99083,1e-05,1.7489]
[1777709833264,52.64,78232.45,0.0,0.99082,1e-05,1.75008]
[1777709833324,52.64,78232.45,0.0,0.99082,1e-05,1.75008]
[1777709833809,52.64,78231.81,0.0,0.99082,1e-05,1.7507]
[1777709839851,52.63,78233.59,0.0,0.99083,1e-05,1.74831]
[1777709841478,52.63,78233.33,0.0,0.99083,1e-05,1.74852]
[1777709841574,52.63,78233.33,0.0,0.99083,1e-05,1.74852]
[1777709842099,52.63,78233.33,0.0,0.99083,1e-05,1.74844]
[1777709842327,52.63,78233.33,0.0,0.99083,1e-05,1.74844]
[1777709842872,52.63,78233.47,0.0,0.99083,1e-05,1.74822]
[1777709847907,52.63,78234.16,0.0,0.99084,1e-05,1.74711]
[1777709848626,52.63,78234.16,0.0,0.99084,1e-05,1.74711]
[1777709848831,52.63,78234.16,0.0,0.99084,1e-05,1.74711]
[1777709854957,52.63,78231.43,0.0,0.99083,1e-05,1.74828]
[1777709857988,52.63,78231.54,0.0,0.99083,1e-05,1.74803]
[1777709858077,52.63,78231.54,0.0,0.99083,1e-05,1.74803]
[1777709858148,52.63,78231.61,0.0,0.99084,1e-05,1.74781]
[1777709865027,52.62,78231.47,0.0,0.99084,1e-05,1.74756]
[1777709866773,52.62,78231.47,0.0,0.99084,1e-05,1.74756]
[1777709873082,52.62,78232.42,0.0,0.99085,1e-05,1.74593]
[1777709874312,52.62,78232.42,0.0,0.99085,1e-05,1.74593]
[1777709874325,52.62,78232.42,0.0,0.99085,1e-05,1.74593]
[1777709874583,52.62,78233.04,0.0,0.99085,1e-05,1.7452]
[1777709878329,52.62,78233.15,0.0,0.99085,1e-05,1.7449]
[1777709878361,52.62,78236.16,0.0,0.99087,1e-05,1.74158]
[1777709879082,52.62,78236.16,0.0,0.99087,1e-05,1.74158]
[1777709885166,52.62,78236.49,0.0,0.99088,1e-05,1.74086]
[1777709887181,52.62,78238.58,0.0,0.99089,1e-05,1.7385]
[1777709892521,52.62,78238.58,0.0,0.99089,1e-05,1.7385]
[1777709893764,52.62,78238.94,0.0,0.9909,1e-05,1.73786]
[1777709893825,52.62,78238.94,0.0,0.9909,1e-05,1.73786]
[1777709893865,52.62,78238.78,0.0,0.9909,1e-05,1.73799]
[1777709895835,52.62,78238.78,0.0,0.9909,1e-05,1.73799]
[1777709898258,52.61,78236.67,0.0,0.99088,1e-05,1.74002]
[1777709903293,52.61,78236.52,0.0,0.99088,1e-05,1.73991]
[1777709907461,52.61,78236.59,0.0,0.99088,1e-05,1.73973]
[1777709907574,52.61,78236.59,0.0,0.99088,1e-05,1.73973]
[1777709907953,52.61,78236.59,0.0,0.99088,1e-05,1.73973]
[1777709908279,52.61,78236.56,0.0,0.99089,1e-05,1.7396]
[1777709909837,52.61,78236.56,0.0,0.99089,1e-05,1.7396]
[1777709909896,52.61,78238.41,0.0,0.9909,1e-05,1.73755]
[1777709911349,52.61,78240.31,0.0,0.99092,1e-05,1.73409]
[1777709916384,52.61,78239.83,0.0,0.99092,1e-05,1.73439]
[1777709921419,52.61,78240.03,0.0,0.99092,1e-05,1.73395]
[1777709926454,52.61,78240.38,0.0,0.99092,1e-05,1.73335]
[1777709932496,52.61,78240.91,0.0,0.99093,1e-05,1.73251]
[1777709937839,52.6,78242.35,0.0,0.99094,1e-05,1.73079]
[1777709943426,52.6,78243.5,0.0,0.99095,1e-05,1.72931]
[1777709943583,52.6,78243.5,0.0,0.99095,1e-05,1.72931]
[1777709945829,52.6,78243.69,0.0,0.99095,1e-05,1.72903]
[1777709945852,52.6,78243.69,0.0,0.99095,1e-05,1.72899]
[1777709946871,52.6,78243.69,0.0,0.99095,1e-05,1.72899]
[1777709946920,52.6,78252.22,0.0,0.991,1e-05,1.71979]
[1777709947076,52.6,78252.22,0.0,0.991,1e-05,1.71979]
[1777709947601,52.6,78256.94,0.0,0.99104,1e-05,1.71472]
[1777709952636,52.6,78258.29,0.0,0.99104,1e-05,1.7132]
[1777709953643,52.6,78260.01,0.0,0.99106,1e-05,1.71135]
[1777709958678,52.6,78259.96,0.0,0.99106,1e-05,1.71132]
[1777709962706,52.6,78258.33,0.0,0.99105,1e-05,1.71299]
[1777709967831,52.6,78258.15,0.0,0.99105,1e-05,1.71308]
[1777709967910,52.6,78258.15,0.0,0.99105,1e-05,1.71305]
[1777709969837,52.6,78258.19,0.0,0.99105,1e-05,1.71299]
[1777709978818,52.6,78258.44,0.0,0.99106,1e-05,1.71117]
[1777709982345,52.6,78258.44,0.0,0.99106,1e-05,1.71117]
[1777709982582,52.6,78258.44,0.0,0.99106,1e-05,1.71117]
[1777709983853,52.6,78255.62,0.0,0.99104,1e-05,1.71404]
[1777709985818,52.6,78254.56,0.0,0.99103,1e-05,1.71514]
[1777709985839,52.6,78254.56,0.0,0.99103,1e-05,1.71514]
[1777709985867,52.6,78254.52,0.0,0.99103,1e-05,1.71515]
[1777709990903,52.6,78254.59,0.0,0.99103,1e-05,1.7149]
[1777709995937,52.59,78254.63,0.0,0.99103,1e-05,1.71468]
[1777710001980,52.59,78254.63,0.0,0.99104,1e-05,1.71447]
[1777710007015,52.59,78254.73,0.0,0.99104,1e-05,1.71419]
[1777710007832,52.59,78254.73,0.0,0.99104,1e-05,1.71419]
[1777710008021,52.59,78254.72,0.0,0.99104,1e-05,1.71417]
[1777710008567,52.59,78254.72,0.0,0.99104,1e-05,1.71417]
[1777710008580,52.59,78254.72,0.0,0.99104,1e-05,1.71417]
[1777710009830,52.59,78254.74,0.0,0.99104,1e-05,1.71411]
[1777710010036,52.59,78254.08,0.0,0.99103,1e-05,1.71479]
[1777710015072,52.59,78254.74,0.0,0.99104,1e-05,1.7139]
[1777710020144,52.59,78254.74,0.0,0.99104,1e-05,1.71373]
[1777710024475,52.59,78254.7,0.0,0.99104,1e-05,1.71367]
[1777710024579,52.59,78254.7,0.0,0.99104,1e-05,1.71367]
[1777710029805,52.59,78254.7,0.0,0.99104,1e-05,1.71361]
[1777710029830,52.59,78254.7,0.0,0.99104,1e-05,1.71361]
[1777710029906,52.59,78254.7,0.0,0.99104,1e-05,1.71344]
[1777710032228,52.59,78256.28,0.0,0.99106,1e-05,1.71036]
[1777710040285,52.59,78256.14,0.0,0.99106,1e-05,1.71028]
[1777710045320,52.59,78255.32,0.0,0.99106,1e-05,1.711]
[1777710049348,52.59,78257.67,0.0,0.99107,1e-05,1.70837]
[1777710051361,52.58,78255.47,0.0,0.99106,1e-05,1.71067]
[1777710053710,52.58,78255.47,0.0,0.99106,1e-05,1.71067]
[1777710053835,52.58,78255.47,0.0,0.99106,1e-05,1.71067]
[1777710062439,52.58,78255.52,0.0,0.99106,1e-05,1.71029]
[1777710070066,52.58,78255.48,0.0,0.99106,1e-05,1.71024]
[1777710074643,52.58,78255.48,0.0,0.99106,1e-05,1.71012]
[1777710075856,52.58,78255.48,0.0,0.99106,1e-05,1.70998]
[1777710075887,52.58,78255.48,0.0,0.99106,1e-05,1.70995]
[1777710082579,52.58,78255.45,0.0,0.99106,1e-05,1.70977]
[1777710085600,52.58,78257.68,0.0,0.99108,1e-05,1.70731]
[1777710090635,52.58,78257.76,0.0,0.99108,1e-05,1.7071]
[1777710096677,52.58,78255.48,0.0,0.99107,1e-05,1.70809]
[1777710103726,52.58,78256.15,0.0,0.99108,1e-05,1.70718]
[1777710108761,52.58,78256.81,0.0,0.99108,1e-05,1.70635]
[1777710115810,52.57,78262.32,0.0,0.99112,1e-05,1.70032]
[1777710116878,52.57,78262.32,0.0,0.99112,1e-05,1.70032]
[1777710116925,52.57,78268.71,0.0,0.99116,1e-05,1.69353]
[1777710120845,52.57,78271.69,0.0,0.99118,1e-05,1.69038]
[1777710125881,52.57,78270.84,0.0,0.99117,1e-05,1.69131]
[1777710126888,52.57,78268.78,0.0,0.99116,1e-05,1.69349]
[1777710131923,52.57,78268.8,0.0,0.99116,1e-05,1.69347]
[1777710136958,52.57,78267.83,0.0,0.99115,1e-05,1.6945]
[1777710141993,52.57,78267.81,0.0,0.99115,1e-05,1.69451]
[1777710147028,52.57,78267.28,0.0,0.99115,1e-05,1.69506]
[1777710157097,52.57,78267.43,0.0,0.99116,1e-05,1.69362]
[1777710162133,52.57,78266.75,0.0,0.99115,1e-05,1.69435]
[1777710169181,52.58,78266.77,0.0,0.99115,1e-05,1.69435]
[1777710172202,52.58,78268.74,0.0,0.99117,1e-05,1.69228]
[1777710177238,52.58,78269.0,0.0,0.99117,1e-05,1.69204]
[1777710182273,52.58,78270.07,0.0,0.99117,1e-05,1.69096]
[1777710187308,52.58,78269.95,0.0,0.99117,1e-05,1.69113]
[1777710193350,52.58,78269.89,0.0,0.99117,1e-05,1.69125]
[1777710198389,52.58,78272.5,0.0,0.99119,1e-05,1.68854]
[1777710201410,52.58,78269.99,0.0,0.99117,1e-05,1.69123]
[1777710208473,52.58,78270.83,0.0,0.99118,1e-05,1.6904]
[1777710213508,52.58,78272.22,0.0,0.99119,1e-05,1.6877]
[1777710219550,52.58,78272.14,0.0,0.99119,1e-05,1.68786]
[1777710224947,52.58,78272.75,0.0,0.9912,1e-05,1.68727]
[1777710231634,52.58,78273.19,0.0,0.9912,1e-05,1.68693]
[1777710236669,52.58,78273.09,0.0,0.9912,1e-05,1.68711]
[1777710241703,52.58,78273.02,0.0,0.9912,1e-05,1.68726]
[1777710246738,52.58,78273.23,0.0,0.9912,1e-05,1.68712]
[1777710251774,52.58,78273.16,0.0,0.9912,1e-05,1.68727]
[1777710256809,52.58,78274.04,0.0,0.9912,1e-05,1.68643]
[1777710263858,52.58,78275.62,0.0,0.99121,1e-05,1.68489]
[1777710266879,52.58,78277.64,0.0,0.99122,1e-05,1.68282]
[1777710272920,52.58,78277.07,0.0,0.99122,1e-05,1.68227]
[1777710277956,52.58,78276.83,0.0,0.99122,1e-05,1.68263]
[1777710283997,52.58,78280.03,0.0,0.99124,1e-05,1.67938]
[1777710289032,52.58,78281.1,0.0,0.99125,1e-05,1.6784]
[1777710294068,52.59,78281.23,0.0,0.99125,1e-05,1.67839]
[1777710300110,52.59,78281.12,0.0,0.99125,1e-05,1.67866]
[1777710305145,52.59,78280.92,0.0,0.99124,1e-05,1.679]
[1777710307159,52.59,78283.07,0.0,0.99126,1e-05,1.67679]
[1777710312193,52.59,78283.37,0.0,0.99126,1e-05,1.67661]
[1777710319243,52.59,78283.24,0.0,0.99126,1e-05,1.67693]
[1777710324278,52.59,78283.55,0.0,0.99126,1e-05,1.67674]
[1777710329313,52.59,78286.1,0.0,0.99127,1e-05,1.67421]
[1777710335354,52.59,78286.33,0.0,0.99128,1e-05,1.67289]
[1777710340390,52.59,78286.04,0.0,0.99128,1e-05,1.67336]
[1777710350459,52.59,78286.15,0.0,0.99128,1e-05,1.67356]
[1777710355495,52.6,78285.95,0.0,0.99127,1e-05,1.67393]
[1777710361538,52.6,78285.83,0.0,0.99127,1e-05,1.67423]
[1777710364559,52.6,78280.59,0.0,0.99124,1e-05,1.67985]
[1777710370601,52.6,78280.62,0.0,0.99124,1e-05,1.67994]
[1777710375636,52.6,78279.93,0.0,0.99123,1e-05,1.68075]
[1777710381678,52.6,78279.26,0.0,0.99123,1e-05,1.68156]
[1777710387720,52.6,78278.95,0.0,0.99123,1e-05,1.68198]
[1777710392772,52.6,78278.93,0.0,0.99123,1e-05,1.6808]
[1777710399821,52.6,78279.12,0.0,0.99123,1e-05,1.68072]
[1777710404856,52.6,78279.08,0.0,0.99123,1e-05,1.68085]
[1777710409891,52.6,78278.55,0.0,0.99123,1e-05,1.6815]
[1777710414926,52.6,78278.7,0.0,0.99123,1e-05,1.68142]
[1777710419961,52.6,78278.7,0.0,0.99123,1e-05,1.68151]
[1777710424996,52.6,78278.86,0.0,0.99123,1e-05,1.68143]
[1777710430030,52.6,78278.81,0.0,0.99123,1e-05,1.68157]
[1777710433052,52.6,78285.81,0.0,0.99127,1e-05,1.67428]
[1777710438087,52.6,78286.51,0.0,0.99127,1e-05,1.6737]
[1777710444129,52.61,78286.04,0.0,0.99127,1e-05,1.67436]
[1777710449164,52.61,78287.02,0.0,0.99128,1e-05,1.67346]
[1777710455206,52.61,78287.03,0.0,0.99128,1e-05,1.67234]
[1777710460240,52.61,78286.96,0.0,0.99128,1e-05,1.67254]
[1777710466284,52.61,78287.03,0.0,0.99128,1e-05,1.67262]
[1777710471320,52.61,78286.76,0.0,0.99128,1e-05,1.67302]
[1777710476355,52.61,78286.66,0.0,0.99128,1e-05,1.67324]
[1777710481390,52.61,78286.67,0.0,0.99128,1e-05,1.67335]
[1777710494481,52.61,78286.85,0.0,0.99127,1e-05,1.67348]
[1777710499516,52.61,78286.89,0.0,0.99127,1e-05,1.67356]
[1777710501530,52.61,78284.99,0.0,0.99126,1e-05,1.67561]
[1777710507571,52.61,78283.82,0.0,0.99125,1e-05,1.67696]
[1777710512608,52.62,78283.93,0.0,0.99126,1e-05,1.67567]
[1777710525699,52.62,78283.72,0.0,0.99126,1e-05,1.67619]
[1777710531741,52.62,78283.48,0.0,0.99125,1e-05,1.6766]
[1777710540805,52.62,78282.56,0.0,0.99125,1e-05,1.67778]
[1777710541812,52.62,78280.1,0.0,0.99123,1e-05,1.68038]
[1777710547854,52.62,78279.14,0.0,0.99122,1e-05,1.68149]
[1777710552889,52.62,78279.44,0.0,0.99123,1e-05,1.68125]
[1777710557928,52.62,78279.52,0.0,0.99123,1e-05,1.68125]
[1777710563970,52.62,78279.39,0.0,0.99122,1e-05,1.68148]
[1777710569005,52.62,78279.17,0.0,0.99122,1e-05,1.68179]
[1777710574040,52.62,78279.38,0.0,0.99123,1e-05,1.68037]
[1777710579076,52.62,78279.38,0.0,0.99123,1e-05,1.68046]
[1777710584123,52.62,78278.7,0.0,0.99122,1e-05,1.68126]
[1777710589158,52.62,78278.18,0.0,0.99122,1e-05,1.68189]
[1777710597214,52.62,78278.02,0.0,0.99122,1e-05,1.68219]
[1777710602249,52.62,78277.73,0.0,0.99122,1e-05,1.68257]
[1777710607283,52.62,78277.75,0.0,0.99122,1e-05,1.68263]
[1777710612319,52.63,78277.77,0.0,0.99122,1e-05,1.68269]
[1777710618361,52.63,78277.77,0.0,0.99122,1e-05,1.68279]
[1777710623396,52.63,78277.77,0.0,0.99122,1e-05,1.68287]
[1777710628431,52.63,78277.81,0.0,0.99121,1e-05,1.68291]
[1777710633466,52.63,78277.72,0.0,0.99122,1e-05,1.68181]
[1777710638501,52.63,78277.61,0.0,0.99122,1e-05,1.68201]
[1777710643536,52.63,78277.16,0.0,0.99122,1e-05,1.68257]
[1777710649578,52.63,78277.17,0.0,0.99122,1e-05,1.68265]
[1777710656627,52.63,78278.63,0.0,0.99122,1e-05,1.68125]
[1777710662669,52.63,78279.67,0.0,0.99123,1e-05,1.68027]
[1777710663676,52.63,78281.69,0.0,0.99124,1e-05,1.67817]
[1777710666697,52.63,78284.68,0.0,0.99126,1e-05,1.6751]
[1777710669718,52.63,78289.38,0.0,0.99129,1e-05,1.67026]
[1777710674752,52.63,78290.27,0.0,0.9913,1e-05,1.6695]
[1777710679787,52.63,78289.85,0.0,0.99129,1e-05,1.67012]
[1777710684823,52.63,78290.05,0.0,0.99129,1e-05,1.67009]
[1777710689858,52.64,78290.28,0.0,0.99129,1e-05,1.67003]
[1777710691871,52.64,78287.96,0.0,0.99128,1e-05,1.67126]
[1777710696907,52.64,78288.49,0.0,0.99129,1e-05,1.67091]
[1777710701942,52.64,78289.71,0.0,0.99129,1e-05,1.66983]
[1777710706977,52.64,78289.23,0.0,0.99129,1e-05,1.67053]
[1777710712012,52.64,78290.15,0.0,0.99129,1e-05,1.66977]
[1777710717047,52.64,78290.09,0.0,0.99129,1e-05,1.67004]
[1777710722081,52.64,78290.05,0.0,0.99129,1e-05,1.67029]
[1777710728124,52.64,78289.94,0.0,0.99129,1e-05,1.67064]
[1777710735173,52.65,78289.71,0.0,0.99128,1e-05,1.67113]
[1777710741214,52.65,78289.76,0.0,0.99128,1e-05,1.67129]
[1777710747257,52.65,78289.89,0.0,0.99128,1e-05,1.67135]
[1777710752292,52.65,78289.99,0.0,0.99129,1e-05,1.67013]
[1777710759341,52.65,78290.28,0.0,0.99129,1e-05,1.67006]
[1777710760348,52.65,78292.31,0.0,0.9913,1e-05,1.66798]
[1777710765383,52.65,78294.31,0.0,0.99131,1e-05,1.66607]
[1777710769411,52.65,78296.72,0.0,0.99133,1e-05,1.66372]
[1777710774445,52.65,78297.98,0.0,0.99133,1e-05,1.66263]
[1777710779481,52.65,78296.79,0.0,0.99133,1e-05,1.66409]
[1777710782510,52.65,78296.58,0.0,0.99132,1e-05,1.66434]
[1777710782611,52.66,78296.51,0.0,0.99132,1e-05,1.6645]
[1777710783078,52.66,78296.51,0.0,0.99132,1e-05,1.6645]
[1777710783170,52.66,78296.51,0.0,0.99132,1e-05,1.66454]
[1777710788760,52.66,78296.51,0.0,0.99132,1e-05,1.66469]
[1777710795296,52.66,78296.65,0.0,0.99132,1e-05,1.66473]
[1777710800794,52.66,78296.55,0.0,0.99132,1e-05,1.66509]
[1777710803832,52.66,78296.71,0.0,0.99132,1e-05,1.66503]
[1777710804656,52.66,78296.61,0.0,0.99132,1e-05,1.66521]
[1777710806669,52.66,78294.91,0.0,0.99131,1e-05,1.66705]
[1777710811704,52.66,78294.67,0.0,0.99131,1e-05,1.66618]
[1777710816739,52.66,78294.64,0.0,0.99131,1e-05,1.66638]
[1777710823790,52.66,78294.56,0.0,0.99131,1e-05,1.6667]
[1777710828825,52.66,78294.54,0.0,0.99131,1e-05,1.66688]
[1777710829832,52.66,78291.84,0.0,0.99129,1e-05,1.66973]
[1777710837887,52.67,78290.32,0.0,0.99128,1e-05,1.67153]
[1777710842923,52.67,78290.36,0.0,0.99128,1e-05,1.67162]
[1777710847958,52.67,78290.18,0.0,0.99128,1e-05,1.67193]
[1777710852993,52.67,78290.11,0.0,0.99128,1e-05,1.67214]
[1777710858034,52.67,78288.64,0.0,0.99127,1e-05,1.67381]
[1777710864076,52.67,78289.04,0.0,0.99127,1e-05,1.67357]
[1777710869111,52.67,78289.0,0.0,0.99127,1e-05,1.67374]
[1777710874146,52.67,78288.97,0.0,0.99127,1e-05,1.67263]
[1777710879180,52.67,78289.0,0.0,0.99127,1e-05,1.67274]
[1777710886230,52.67,78289.35,0.0,0.99127,1e-05,1.67258]
[1777710892272,52.67,78289.24,0.0,0.99127,1e-05,1.67287]
[1777710895293,52.67,78307.71,0.0,0.99139,1e-05,1.65372]
[1777710896301,52.68,78312.38,0.0,0.99142,1e-05,1.64895]
[1777710901336,52.68,78313.71,0.0,0.99142,1e-05,1.64793]
[1777710907378,52.68,78312.11,0.0,0.99141,1e-05,1.64999]
[1777710910399,52.68,78309.45,0.0,0.99139,1e-05,1.65293]
[1777710916441,52.68,78309.76,0.0,0.99139,1e-05,1.65296]
[1777710921477,52.68,78310.47,0.0,0.99139,1e-05,1.65251]
[1777710926512,52.69,78310.45,0.0,0.99139,1e-05,1.65281]
[1777710931547,52.69,78311.03,0.0,0.9914,1e-05,1.65124]
[1777710937590,52.69,78311.05,0.0,0.9914,1e-05,1.65157]
[1777710943632,52.69,78311.38,0.0,0.9914,1e-05,1.65159]
[1777710949674,52.69,78311.62,0.0,0.9914,1e-05,1.6517]
[1777710956723,52.7,78311.65,0.0,0.9914,1e-05,1.65209]
[1777710959744,52.7,78313.97,0.0,0.99141,1e-05,1.64986]
[1777710966793,52.7,78313.89,0.0,0.99141,1e-05,1.65038]
[1777710971828,52.7,78313.64,0.0,0.9914,1e-05,1.65094]
[1777710977870,52.7,78314.27,0.0,0.9914,1e-05,1.65065]
[1777710979886,52.7,78316.74,0.0,0.99142,1e-05,1.64822]
[1777710984921,52.71,78318.79,0.0,0.99143,1e-05,1.64642]
[1777710985837,52.71,78318.79,0.0,0.99143,1e-05,1.64642]
[1777710985928,52.71,78318.25,0.0,0.99143,1e-05,1.64704]
[1777710990963,52.71,78318.09,0.0,0.99142,1e-05,1.64753]
[1777710997005,52.71,78317.78,0.0,0.99143,1e-05,1.64696]
[1777711002040,52.71,78317.82,0.0,0.99142,1e-05,1.64722]
[1777711008082,52.71,78317.89,0.0,0.99142,1e-05,1.64751]
[1777711014124,52.72,78318.05,0.0,0.99142,1e-05,1.6477]
[1777711020166,52.72,78317.9,0.0,0.99142,1e-05,1.6482]
[1777711025201,52.72,78318.43,0.0,0.99142,1e-05,1.64794]
[1777711030237,52.72,78318.03,0.0,0.99142,1e-05,1.64863]
[1777711035279,52.72,78319.0,0.0,0.99142,1e-05,1.64796]
[1777711042328,52.73,78319.57,0.0,0.99142,1e-05,1.64776]
[1777711047363,52.73,78319.29,0.0,0.99142,1e-05,1.64832]
[1777711052398,52.73,78319.61,0.0,0.99142,1e-05,1.64699]
[1777711059447,52.73,78319.35,0.0,0.99142,1e-05,1.64764]
[1777711064482,52.73,78318.71,0.0,0.99142,1e-05,1.64856]
[1777711069516,52.73,78318.89,0.0,0.99141,1e-05,1.64864]
[1777711076566,52.74,78319.01,0.0,0.99141,1e-05,1.64887]
[1777711082607,52.74,78318.04,0.0,0.99141,1e-05,1.65017]
[1777711084622,52.74,78319.8,0.0,0.99142,1e-05,1.64845]
[1777711085630,52.74,78322.82,0.0,0.99143,1e-05,1.64539]
[1777711088651,52.74,78324.73,0.0,0.99145,1e-05,1.64359]
[1777711089658,52.74,78326.44,0.0,0.99146,1e-05,1.64189]
[1777711094693,52.74,78332.28,0.0,0.99149,1e-05,1.63623]
[1777711095700,52.74,78334.83,0.0,0.99151,1e-05,1.63369]
[1777711096707,52.74,78336.89,0.0,0.99152,1e-05,1.63167]
[1777711099728,52.74,78339.74,0.0,0.99153,1e-05,1.62903]
[1777711105770,52.75,78340.37,0.0,0.99153,1e-05,1.62897]
[1777711110805,52.75,78340.13,0.0,0.99153,1e-05,1.62972]
[1777711115840,52.75,78339.94,0.0,0.99153,1e-05,1.62917]
[1777711120874,52.76,78338.46,0.0,0.99152,1e-05,1.6312]
[1777711125910,52.76,78338.17,0.0,0.99151,1e-05,1.632]
[1777711130948,52.76,78338.34,0.0,0.99151,1e-05,1.63233]
[1777711135983,52.77,78338.29,0.0,0.99151,1e-05,1.63289]
[1777711144048,52.77,78338.76,0.0,0.99151,1e-05,1.63321]
[1777711146061,52.77,78337.1,0.0,0.9915,1e-05,1.63511]
[1777711152104,52.77,78335.82,0.0,0.99148,1e-05,1.63699]
[1777711154118,52.78,78332.8,0.0,0.99146,1e-05,1.64027]
[1777711157139,52.78,78331.02,0.0,0.99145,1e-05,1.64235]
[1777711162174,52.78,78330.39,0.0,0.99145,1e-05,1.64339]
[1777711168215,52.78,78330.44,0.0,0.99144,1e-05,1.64378]
[1777711173251,52.78,78330.06,0.0,0.99145,1e-05,1.64327]
[1777711178292,52.79,78330.13,0.0,0.99144,1e-05,1.64355]
[1777711184333,52.79,78328.76,0.0,0.99143,1e-05,1.64537]
[1777711189369,52.79,78328.09,0.0,0.99143,1e-05,1.64639]
[1777711195411,52.79,78328.3,0.0,0.99143,1e-05,1.64663]
[1777711200446,52.79,78328.37,0.0,0.99142,1e-05,1.64687]
[1777711206488,52.8,78328.65,0.0,0.99142,1e-05,1.64695]
[1777711211523,52.8,78328.74,0.0,0.99142,1e-05,1.64716]
[1777711216558,52.8,78328.35,0.0,0.99142,1e-05,1.64786]
[1777711219579,52.8,78322.22,0.0,0.99138,1e-05,1.65436]
[1777711228644,52.8,78322.78,0.0,0.99138,1e-05,1.6542]
[1777711236700,52.81,78322.74,0.0,0.99138,1e-05,1.65334]
[1777711241735,52.81,78322.75,0.0,0.99138,1e-05,1.65356]
[1777711246769,52.81,78322.79,0.0,0.99138,1e-05,1.65373]
[1777711251804,52.81,78322.74,0.0,0.99138,1e-05,1.654]
[1777711256840,52.81,78322.4,0.0,0.99138,1e-05,1.65456]
[1777711261875,52.81,78322.73,0.0,0.99138,1e-05,1.65441]
[1777711267917,52.81,78321.95,0.0,0.99137,1e-05,1.65545]
[1777711272951,52.81,78321.97,0.0,0.99137,1e-05,1.65562]
[1777711287051,52.82,78321.69,0.0,0.99137,1e-05,1.65641]
[1777711292086,52.82,78321.83,0.0,0.99137,1e-05,1.65518]
[1777711297121,52.82,78322.14,0.0,0.99137,1e-05,1.65505]
[1777711304170,52.82,78322.23,0.0,0.99137,1e-05,1.65523]
[1777711307191,52.82,78327.2,0.0,0.9914,1e-05,1.65021]
[1777711313233,52.82,78328.2,0.0,0.99141,1e-05,1.64948]
[1777711315247,52.82,78329.9,0.0,0.99142,1e-05,1.64783]
[1777711320091,52.82,78330.41,0.0,0.99142,1e-05,1.64753]
[1777711320324,52.82,78330.41,0.0,0.99142,1e-05,1.64753]
[1777711320424,52.83,78330.27,0.0,0.99142,1e-05,1.64773]
[1777711326324,52.83,78329.87,0.0,0.99141,1e-05,1.64848]
[1777711331359,52.83,78329.8,0.0,0.99141,1e-05,1.64882]
[1777711336394,52.83,78330.8,0.0,0.99142,1e-05,1.64807]
[1777711341429,52.83,78330.91,0.0,0.99141,1e-05,1.64823]
[1777711346464,52.83,78330.96,0.0,0.99141,1e-05,1.64846]
[1777711351491,52.83,78331.66,0.0,0.99142,1e-05,1.64796]
[1777711351830,52.83,78331.66,0.0,0.99142,1e-05,1.64796]
[1777711351932,52.84,78332.04,0.0,0.99142,1e-05,1.64641]
[1777711358548,52.84,78332.13,0.0,0.99142,1e-05,1.64667]
[1777711364590,52.84,78332.01,0.0,0.99142,1e-05,1.64719]
[1777711369625,52.84,78331.86,0.0,0.99142,1e-05,1.64763]
[1777711375667,52.84,78332.79,0.0,0.99142,1e-05,1.64703]
[1777711380702,52.85,78333.49,0.0,0.99142,1e-05,1.64662]
[1777711383839,52.85,78334.07,0.0,0.99143,1e-05,1.64615]
[1777711384075,52.85,78334.07,0.0,0.99143,1e-05,1.64615]
[1777711389765,52.85,78333.51,0.0,0.99142,1e-05,1.6472]
[1777711396814,52.85,78333.52,0.0,0.99142,1e-05,1.64767]
[1777711401763,52.85,78333.57,0.0,0.99142,1e-05,1.64783]
[1777711401830,52.85,78333.57,0.0,0.99142,1e-05,1.64783]
[1777711401911,52.85,78333.57,0.0,0.99141,1e-05,1.64797]
[1777711403858,52.85,78333.67,0.0,0.99142,1e-05,1.64793]
[1777711409905,52.86,78331.42,0.0,0.9914,1e-05,1.65074]
[1777711414939,52.86,78330.78,0.0,0.9914,1e-05,1.65046]
[1777711419975,52.86,78329.63,0.0,0.99139,1e-05,1.65195]
[1777711425010,52.86,78328.76,0.0,0.99138,1e-05,1.65313]
[1777711430045,52.86,78328.21,0.0,0.99138,1e-05,1.65396]
[1777711439108,52.87,78328.22,0.0,0.99137,1e-05,1.6544]
[1777711450191,52.87,78327.8,0.0,0.99137,1e-05,1.65535]
[1777711455226,52.87,78325.68,0.0,0.99135,1e-05,1.65775]
[1777711460261,52.87,78325.6,0.0,0.99135,1e-05,1.65802]
[1777711465298,52.87,78325.09,0.0,0.99135,1e-05,1.65873]
[1777711470333,52.87,78325.06,0.0,0.99135,1e-05,1.65893]
[1777711475368,52.87,78323.54,0.0,0.99134,1e-05,1.65941]
[1777711483423,52.88,78323.3,0.0,0.99134,1e-05,1.65992]
[1777711488459,52.88,78322.82,0.0,0.99134,1e-05,1.66057]
[1777711493494,52.88,78322.59,0.0,0.99133,1e-05,1.66095]
[1777711502558,52.88,78322.24,0.0,0.99133,1e-05,1.66157]
[1777711507593,52.88,78322.31,0.0,0.99133,1e-05,1.66163]
[1777711512628,52.88,78322.16,0.0,0.99133,1e-05,1.66192]
[1777711517664,52.88,78323.42,0.0,0.99134,1e-05,1.66075]
[1777711523706,52.88,78322.8,0.0,0.99133,1e-05,1.66181]
[1777711528741,52.89,78322.33,0.0,0.99132,1e-05,1.66336]
[1777711533776,52.89,78319.97,0.0,0.99131,1e-05,1.66468]
[1777711538811,52.91,78318.75,0.0,0.99129,1e-05,1.66883]
[1777711545861,53.01,78318.45,0.0,0.99117,1e-05,1.68805]
[1777711550896,53.03,78318.1,0.0,0.99115,1e-05,1.69111]
[1777711558952,53.05,78317.58,0.0,0.99112,1e-05,1.69589]
[1777711563987,53.07,78317.14,0.0,0.99111,1e-05,1.69898]
[1777711569022,53.08,78316.77,0.0,0.99109,1e-05,1.70197]
[1777711574057,53.1,78316.82,0.0,0.99107,1e-05,1.70449]
[1777711579092,53.11,78316.59,0.0,0.99106,1e-05,1.70728]
[1777711585134,53.13,78316.7,0.0,0.99104,1e-05,1.71019]
[1777711590169,53.14,78316.87,0.0,0.99102,1e-05,1.71251]
[1777711596211,53.16,78318.47,0.0,0.99102,1e-05,1.7125]
[1777711602253,53.18,78321.35,0.0,0.99102,1e-05,1.71242]
[1777711607288,53.19,78322.81,0.0,0.99102,1e-05,1.71335]
[1777711613330,53.21,78321.31,0.0,0.99099,1e-05,1.71788]
[1777711618365,53.22,78318.95,0.0,0.99096,1e-05,1.72279]
[1777711623399,53.24,78318.86,0.0,0.99095,1e-05,1.72525]
[1777711629442,53.25,78318.77,0.0,0.99093,1e-05,1.72817]
[1777711634480,53.26,78318.78,0.0,0.99092,1e-05,1.73048]
[1777711639515,53.28,78318.9,0.0,0.9909,1e-05,1.73265]
[1777711644550,53.29,78318.76,0.0,0.99089,1e-05,1.73508]
[1777711651599,53.31,78318.61,0.0,0.99087,1e-05,1.73709]
[1777711656634,53.32,78318.77,0.0,0.99086,1e-05,1.73916]
[1777711661669,53.33,78318.7,0.0,0.99085,1e-05,1.74145]
[1777711666704,53.35,78318.75,0.0,0.99084,1e-05,1.74359]
[1777711672746,53.36,78320.96,0.0,0.99084,1e-05,1.74328]
[1777711677781,53.35,78321.98,0.0,0.99085,1e-05,1.74153]
[1777711682816,53.35,78320.43,0.0,0.99084,1e-05,1.74253]
[1777711689865,53.34,78320.36,0.0,0.99085,1e-05,1.74168]
[1777711695908,53.34,78322.05,0.0,0.99086,1e-05,1.73897]
[1777711700943,53.34,78322.25,0.0,0.99087,1e-05,1.73825]
[1777711705978,53.33,78321.7,0.0,0.99087,1e-05,1.73808]
[1777711711013,53.33,78321.65,0.0,0.99088,1e-05,1.73619]
[1777711720077,53.32,78321.98,0.0,0.99089,1e-05,1.73473]
[1777711725111,53.32,78322.08,0.0,0.99089,1e-05,1.73402]
[1777711732160,53.31,78322.04,0.0,0.9909,1e-05,1.73323]
[1777711737196,53.31,78322.19,0.0,0.9909,1e-05,1.73248]
[1777711742230,53.31,78322.15,0.0,0.99091,1e-05,1.73193]
[1777711747266,53.3,78322.44,0.0,0.99091,1e-05,1.73104]
[1777711752301,53.3,78322.44,0.0,0.99091,1e-05,1.73047]
[1777711758342,53.3,78322.93,0.0,0.99092,1e-05,1.72926]
[1777711764385,53.29,78323.1,0.0,0.99093,1e-05,1.72841]
[1777711769420,53.29,78323.38,0.0,0.99093,1e-05,1.72756]
[1777711775462,53.29,78323.25,0.0,0.99094,1e-05,1.72574]
[1777711780497,53.28,78323.1,0.0,0.99094,1e-05,1.72537]
[1777711788553,53.28,78323.78,0.0,0.99095,1e-05,1.72382]
[1777711793587,53.28,78324.0,0.0,0.99096,1e-05,1.72308]
[1777711798622,53.27,78324.29,0.0,0.99096,1e-05,1.72227]
[1777711807686,53.28,78324.19,0.0,0.99096,1e-05,1.72318]
[1777711813728,53.29,78324.46,0.0,0.99094,1e-05,1.72567]
[1777711826819,53.33,78325.11,0.0,0.99091,1e-05,1.73091]
[1777711831854,53.34,78324.81,0.0,0.9909,1e-05,1.73216]
[1777711836889,53.35,78324.6,0.0,0.99089,1e-05,1.7346]
[1777711841924,53.36,78324.57,0.0,0.99087,1e-05,1.73683]
[1777711847967,53.38,78324.68,0.0,0.99086,1e-05,1.73932]
[1777711856023,53.4,78324.58,0.0,0.99084,1e-05,1.74287]
[1777711861058,53.41,78324.89,0.0,0.99083,1e-05,1.74466]
[1777711866093,53.42,78324.83,0.0,0.99081,1e-05,1.74684]
[1777711871128,53.44,78324.94,0.0,0.9908,1e-05,1.74922]
[1777711876163,53.45,78330.77,0.0,0.99083,1e-05,1.74505]
[1777711879184,53.46,78334.8,0.0,0.99084,1e-05,1.74202]
[1777711884219,53.47,78339.31,0.0,0.99086,1e-05,1.73937]
[1777711889254,53.48,78339.28,0.0,0.99085,1e-05,1.74159]
[1777711896304,53.5,78339.23,0.0,0.99083,1e-05,1.74339]
[1777711901339,53.51,78339.28,0.0,0.99082,1e-05,1.74551]
[1777711908387,53.53,78339.15,0.0,0.9908,1e-05,1.74865]
[1777711915437,53.54,78339.86,0.0,0.99079,1e-05,1.75085]
[1777711920472,53.55,78339.86,0.0,0.99078,1e-05,1.75295]
[1777711926514,53.57,78339.61,0.0,0.99076,1e-05,1.7557]
[1777711931549,53.58,78339.26,0.0,0.99075,1e-05,1.75813]
[1777711936584,53.59,78339.54,0.0,0.99074,1e-05,1.75987]
[1777711943633,53.6,78339.54,0.0,0.99073,1e-05,1.76154]
[1777711951689,53.59,78339.43,0.0,0.99074,1e-05,1.75898]
[1777711959745,53.59,78339.48,0.0,0.99075,1e-05,1.75761]
[1777711966794,53.58,78339.23,0.0,0.99075,1e-05,1.75674]
[1777711972837,53.57,78339.36,0.0,0.99076,1e-05,1.75564]
[1777711977872,53.57,78338.91,0.0,0.99076,1e-05,1.75532]
[1777711983914,53.56,78338.95,0.0,0.99077,1e-05,1.75434]
[1777711988949,53.56,78339.12,0.0,0.99077,1e-05,1.75338]
[1777711993984,53.56,78339.08,0.0,0.99078,1e-05,1.75265]
[1777712000029,53.55,78340.38,0.0,0.99079,1e-05,1.75035]
[1777712005065,53.55,78340.35,0.0,0.9908,1e-05,1.74964]
[1777712011107,53.54,78340.63,0.0,0.99081,1e-05,1.74714]
[1777712017149,53.54,78340.45,0.0,0.99081,1e-05,1.74647]
[1777712025205,53.53,78340.74,0.0,0.99082,1e-05,1.74503]
[1777712030239,53.53,78341.18,0.0,0.99083,1e-05,1.74387]
[1777712035274,53.52,78341.21,0.0,0.99084,1e-05,1.74301]
[1777712041317,53.52,78341.47,0.0,0.99084,1e-05,1.74192]
[1777712048366,53.51,78341.02,0.0,0.99084,1e-05,1.74146]
[1777712054408,53.51,78341.06,0.0,0.99085,1e-05,1.74062]
[1777712059443,53.5,78342.03,0.0,0.99086,1e-05,1.73893]
[1777712064478,53.5,78350.76,0.0,0.99092,1e-05,1.72901]
[1777712065485,53.5,78350.15,0.0,0.99092,1e-05,1.72955]
[1777712071528,53.5,78352.28,0.0,0.99094,1e-05,1.72531]
[1777712076562,53.49,78353.22,0.0,0.99095,1e-05,1.72382]
[1777712081598,53.49,78353.19,0.0,0.99095,1e-05,1.72336]
[1777712086633,53.49,78349.16,0.0,0.99093,1e-05,1.72714]
[1777712091668,53.48,78346.72,0.0,0.99092,1e-05,1.7292]
[1777712096703,53.48,78340.96,0.0,0.99088,1e-05,1.73479]
[1777712097710,53.48,78325.77,0.0,0.99078,1e-05,1.75088]
[1777712098717,53.48,78317.47,0.0,0.99073,1e-05,1.75965]
[1777712103752,53.48,78318.8,0.0,0.99074,1e-05,1.75743]
[1777712108787,53.47,78318.94,0.0,0.99075,1e-05,1.7565]
[1777712113822,53.47,78318.9,0.0,0.99075,1e-05,1.75576]
[1777712118857,53.46,78318.46,0.0,0.99076,1e-05,1.75545]
[1777712123892,53.46,78318.9,0.0,0.99076,1e-05,1.7542]
[1777712129933,53.45,78318.79,0.0,0.99077,1e-05,1.75339]
[1777712136983,53.45,78316.34,0.0,0.99077,1e-05,1.75363]
[1777712142023,53.44,78316.31,0.0,0.99077,1e-05,1.75289]
[1777712153103,53.43,78316.14,0.0,0.99078,1e-05,1.7514]
[1777712158137,53.43,78316.01,0.0,0.99078,1e-05,1.75079]
[1777712163173,53.42,78316.0,0.0,0.99079,1e-05,1.75006]
[1777712172236,53.42,78316.12,0.0,0.9908,1e-05,1.74861]
[1777712177271,53.41,78315.98,0.0,0.9908,1e-05,1.74804]
[1777712183313,53.41,78315.75,0.0,0.9908,1e-05,1.74744]
[1777712188348,53.4,78315.43,0.0,0.9908,1e-05,1.74708]
[1777712193383,53.4,78312.34,0.0,0.9908,1e-05,1.74836]
[1777712198418,53.4,78307.4,0.0,0.99077,1e-05,1.75295]
[1777712203453,53.39,78306.06,0.0,0.99076,1e-05,1.7535]
[1777712208488,53.39,78303.22,0.0,0.99075,1e-05,1.75581]
[1777712215538,53.38,78303.14,0.0,0.99076,1e-05,1.75486]
[1777712220573,53.38,78301.67,0.0,0.99075,1e-05,1.75571]
[1777712225608,53.37,78300.38,0.0,0.99075,1e-05,1.75637]
[1777712230643,53.37,78299.67,0.0,0.99075,1e-05,1.75641]
[1777712235678,53.36,78298.02,0.0,0.99074,1e-05,1.75745]
[1777712241721,53.36,78297.51,0.0,0.99074,1e-05,1.75713]
[1777712246756,53.36,78294.09,0.0,0.99072,1e-05,1.76009]
[1777712252798,53.35,78293.23,0.0,0.99073,1e-05,1.75881]
[1777712259847,53.35,78290.93,0.0,0.99072,1e-05,1.76029]
[1777712264882,53.34,78290.75,0.0,0.99072,1e-05,1.75978]
[1777712270924,53.34,78290.72,0.0,0.99073,1e-05,1.75899]
[1777712275959,53.33,78290.78,0.0,0.99073,1e-05,1.75826]
[1777712280997,53.33,78291.08,0.0,0.99074,1e-05,1.75728]
[1777712288046,53.32,78290.2,0.0,0.99074,1e-05,1.75733]
[1777712292074,53.32,78300.63,0.0,0.99081,1e-05,1.7456]
[1777712293081,53.32,78301.94,0.0,0.99082,1e-05,1.74409]
[1777712300130,53.32,78301.23,0.0,0.99082,1e-05,1.74411]
[1777712307179,53.31,78301.31,0.0,0.99082,1e-05,1.74328]
[1777712314228,53.31,78301.45,0.0,0.99084,1e-05,1.74106]
[1777712319263,53.31,78300.89,0.0,0.99083,1e-05,1.74114]
[1777712324297,53.3,78300.68,0.0,0.99084,1e-05,1.74084]
[1777712330340,53.3,78300.91,0.0,0.99084,1e-05,1.73996]
[1777712336384,53.3,78301.13,0.0,0.99085,1e-05,1.7391]
[1777712341419,53.29,78301.03,0.0,0.99085,1e-05,1.73869]
[1777712348468,53.29,78300.9,0.0,0.99085,1e-05,1.73811]
[1777712354510,53.29,78301.39,0.0,0.99086,1e-05,1.73697]
[1777712362566,53.28,78301.86,0.0,0.99087,1e-05,1.73567]
[1777712368608,53.28,78306.72,0.0,0.9909,1e-05,1.72989]
[1777712374650,53.27,78309.23,0.0,0.99093,1e-05,1.7253]
[1777712379685,53.27,78309.12,0.0,0.99093,1e-05,1.72502]
[1777712384720,53.27,78309.65,0.0,0.99094,1e-05,1.72405]
[1777712389755,53.27,78309.35,0.0,0.99094,1e-05,1.72396]
[1777712395797,53.26,78312.1,0.0,0.99096,1e-05,1.72056]
[1777712400840,53.26,78310.92,0.0,0.99095,1e-05,1.72143]
[1777712401844,53.26,78319.37,0.0,0.99101,1e-05,1.7124]
[1777712403858,53.26,78321.76,0.0,0.99102,1e-05,1.70976]
[1777712406879,53.26,78313.51,0.0,0.99097,1e-05,1.71831]
[1777712407886,53.26,78307.14,0.0,0.99093,1e-05,1.725]
[1777712412921,53.26,78304.84,0.0,0.99092,1e-05,1.727]
[1777712417959,53.25,78305.24,0.0,0.99092,1e-05,1.72614]
[1777712424000,53.25,78304.77,0.0,0.99092,1e-05,1.72613]
[1777712429035,53.25,78304.96,0.0,0.99093,1e-05,1.7255]
[1777712434070,53.25,78305.02,0.0,0.99094,1e-05,1.72372]
[1777712439105,53.24,78302.54,0.0,0.99092,1e-05,1.72594]
[1777712444140,53.24,78301.54,0.0,0.99092,1e-05,1.72658]
[1777712449175,53.24,78301.29,0.0,0.99092,1e-05,1.72643]
[1777712454210,53.24,78301.32,0.0,0.99092,1e-05,1.72599]
[1777712459245,53.24,78300.65,0.0,0.99092,1e-05,1.72629]
[1777712463287,53.23,78305.19,0.0,0.99095,1e-05,1.72114]
[1777712469329,53.23,78304.05,0.0,0.99095,1e-05,1.72192]
[1777712475370,53.23,78304.32,0.0,0.99095,1e-05,1.72119]
[1777712480406,53.23,78300.57,0.0,0.99093,1e-05,1.72481]
[1777712491483,53.22,78300.74,0.0,0.99094,1e-05,1.72247]
[1777712496517,53.22,78300.81,0.0,0.99095,1e-05,1.72203]
[1777712507595,53.22,78300.81,0.0,0.99095,1e-05,1.72126]
[1777712512630,53.21,78301.55,0.0,0.99096,1e-05,1.72013]
[1777712517666,53.21,78301.54,0.0,0.99096,1e-05,1.71981]
[1777712522700,53.21,78301.58,0.0,0.99096,1e-05,1.71943]
[1777712527735,53.21,78300.39,0.0,0.99096,1e-05,1.72037]
[1777712533776,53.21,78301.12,0.0,0.99096,1e-05,1.71914]
[1777712538812,53.2,78301.19,0.0,0.99097,1e-05,1.71875]
[1777712544854,53.2,78301.19,0.0,0.99097,1e-05,1.71838]
[1777712549888,53.2,78301.09,0.0,0.99097,1e-05,1.71817]
[1777712554924,53.2,78301.09,0.0,0.99098,1e-05,1.71656]
[1777712559959,53.2,78304.26,0.0,0.991,1e-05,1.71291]
[1777712564994,53.19,78304.89,0.0,0.99101,1e-05,1.71199]
[1777712573050,53.19,78304.1,0.0,0.991,1e-05,1.71242]
[1777712579092,53.19,78303.65,0.0,0.991,1e-05,1.71259]
[1777712584127,53.19,78303.72,0.0,0.991,1e-05,1.71226]
[1777712593190,53.19,78303.73,0.0,0.99101,1e-05,1.71179]
[1777712598225,53.19,78303.71,0.0,0.99101,1e-05,1.71176]
[1777712603260,53.19,78303.2,0.0,0.991,1e-05,1.7123]
[1777712610309,53.19,78302.9,0.0,0.991,1e-05,1.71262]
[1777712618365,53.19,78302.87,0.0,0.99101,1e-05,1.71135]
[1777712627428,53.19,78302.81,0.0,0.99101,1e-05,1.71141]
[1777712632463,53.19,78304.04,0.0,0.99102,1e-05,1.71011]
[1777712637498,53.19,78303.35,0.0,0.99101,1e-05,1.71084]
[1777712647568,53.19,78303.05,0.0,0.99101,1e-05,1.71116]
[1777712652603,53.19,78303.08,0.0,0.99101,1e-05,1.71113]
[1777712657638,53.19,78300.93,0.0,0.991,1e-05,1.7134]
[1777712664686,53.19,78300.11,0.0,0.99099,1e-05,1.71427]
[1777712669722,53.19,78300.16,0.0,0.99099,1e-05,1.71422]
[1777712674757,53.19,78299.92,0.0,0.991,1e-05,1.71317]
[1777712679792,53.19,78299.89,0.0,0.991,1e-05,1.7132]
[1777712685834,53.19,78296.41,0.0,0.99097,1e-05,1.71689]
[1777712691876,53.19,78296.02,0.0,0.99097,1e-05,1.71731]
[1777712696912,53.19,78294.48,0.0,0.99096,1e-05,1.71894]
[1777712701949,53.19,78294.62,0.0,0.99096,1e-05,1.71879]
[1777712707989,53.19,78294.44,0.0,0.99096,1e-05,1.71898]
[1777712713024,53.19,78294.11,0.0,0.99096,1e-05,1.71933]
[1777712719066,53.19,78295.08,0.0,0.99096,1e-05,1.7183]
[1777712726114,53.19,78294.58,0.0,0.99096,1e-05,1.71883]
[1777712734171,53.19,78295.19,0.0,0.99097,1e-05,1.71688]
[1777712741220,53.19,78295.58,0.0,0.99097,1e-05,1.71647]
[1777712748269,53.19,78295.16,0.0,0.99097,1e-05,1.71691]
[1777712753304,53.19,78295.31,0.0,0.99097,1e-05,1.71675]
[1777712758339,53.19,78294.81,0.0,0.99097,1e-05,1.71728]
[1777712763374,53.19,78294.87,0.0,0.99097,1e-05,1.71722]
[1777712769416,53.19,78294.95,0.0,0.99097,1e-05,1.71713]
[1777712776465,53.19,78295.05,0.0,0.99097,1e-05,1.71703]
[1777712782507,53.19,78295.28,0.0,0.99097,1e-05,1.71678]
[1777712787542,53.19,78295.34,0.0,0.99097,1e-05,1.71672]
[1777712794590,53.19,78295.63,0.0,0.99098,1e-05,1.71511]
[1777712799626,53.19,78295.33,0.0,0.99098,1e-05,1.71542]
[1777712804661,53.19,78295.27,0.0,0.99098,1e-05,1.71549]
[1777712809695,53.19,78295.27,0.0,0.99098,1e-05,1.71549]
[1777712814730,53.19,78295.4,0.0,0.99098,1e-05,1.71535]
[1777712819766,53.19,78294.94,0.0,0.99098,1e-05,1.71584]
[1777712824801,53.19,78294.64,0.0,0.99097,1e-05,1.71616]
[1777712829836,53.19,78294.7,0.0,0.99097,1e-05,1.71609]
[1777712834871,53.19,78294.65,0.0,0.99097,1e-05,1.71615]
[1777712840913,53.19,78294.48,0.0,0.99097,1e-05,1.71633]
[1777712845948,53.19,78294.36,0.0,0.99097,1e-05,1.71645]
[1777712850983,53.19,78294.3,0.0,0.99097,1e-05,1.71652]
[1777712856017,53.19,78294.27,0.0,0.99098,1e-05,1.71524]
[1777712861053,53.19,78294.43,0.0,0.99098,1e-05,1.71507]
[1777712866088,53.19,78294.2,0.0,0.99098,1e-05,1.71532]
[1777712873137,53.19,78294.27,0.0,0.99098,1e-05,1.71524]
[1777712878172,53.19,78294.57,0.0,0.99098,1e-05,1.71492]
[1777712887235,53.19,78298.01,0.0,0.991,1e-05,1.71128]
[1777712894284,53.19,78298.36,0.0,0.99101,1e-05,1.71091]
[1777712900328,53.19,78297.92,0.0,0.991,1e-05,1.71137]
[1777712909390,53.19,78297.95,0.0,0.991,1e-05,1.71134]
[1777712914425,53.19,78298.0,0.0,0.99101,1e-05,1.70998]
[1777712919460,53.19,78297.44,0.0,0.99101,1e-05,1.71058]
[1777712924495,53.19,78297.56,0.0,0.99101,1e-05,1.71045]
[1777712931544,53.19,78297.88,0.0,0.99101,1e-05,1.71011]
[1777712936579,53.19,78296.68,0.0,0.991,1e-05,1.71138]
[1777712941614,53.19,78296.31,0.0,0.991,1e-05,1.71177]
[1777712946649,53.19,78296.5,0.0,0.991,1e-05,1.71157]
[1777712951684,53.19,78296.64,0.0,0.991,1e-05,1.71142]
[1777712956719,53.19,78296.73,0.0,0.991,1e-05,1.71133]
[1777712962761,53.19,78296.84,0.0,0.991,1e-05,1.71121]
[1777712968803,53.19,78296.83,0.0,0.991,1e-05,1.71122]
[1777712974847,53.19,78296.75,0.0,0.99101,1e-05,1.71]
[1777712979882,53.19,78296.84,0.0,0.99101,1e-05,1.70991]
[1777712984917,53.19,78296.79,0.0,0.99101,1e-05,1.70996]
[1777712989952,53.19,78296.89,0.0,0.99101,1e-05,1.70985]
[1777712994987,53.19,78297.09,0.0,0.99101,1e-05,1.70964]
[1777713000023,53.19,78296.87,0.0,0.99101,1e-05,1.70988]
[1777713005058,53.19,78296.82,0.0,0.99101,1e-05,1.70993]
[1777713012153,53.19,78296.85,0.0,0.99101,1e-05,1.7099]
[1777713017188,53.19,78296.59,0.0,0.99101,1e-05,1.71017]
[1777713022224,53.19,78296.91,0.0,0.99101,1e-05,1.70983]
[1777713031287,53.19,78303.98,0.0,0.99106,1e-05,1.70106]
[1777713032294,53.19,78308.57,0.0,0.99109,1e-05,1.69623]
[1777713033301,53.19,78308.68,0.0,0.99109,1e-05,1.69611]
[1777713038336,53.19,78308.77,0.0,0.99109,1e-05,1.69602]
[1777713044378,53.19,78308.86,0.0,0.99109,1e-05,1.69593]
[1777713049413,53.19,78309.0,0.0,0.99109,1e-05,1.69578]
[1777713054448,53.19,78306.97,0.0,0.99108,1e-05,1.69791]
[1777713059483,53.19,78306.71,0.0,0.99108,1e-05,1.69819]
[1777713064518,53.19,78306.91,0.0,0.99108,1e-05,1.69798]
[1777713071567,53.19,78306.73,0.0,0.99108,1e-05,1.69817]
[1777713075595,53.19,78302.96,0.0,0.99105,1e-05,1.70214]
[1777713081637,53.19,78300.46,0.0,0.99104,1e-05,1.70478]
[1777713087679,53.19,78299.86,0.0,0.99103,1e-05,1.70541]
[1777713092714,53.19,78297.77,0.0,0.99103,1e-05,1.70632]
[1777713105805,53.19,78297.65,0.0,0.99103,1e-05,1.70644]
[1777713111847,53.19,78297.63,0.0,0.99103,1e-05,1.70646]
[1777713116881,53.19,78297.7,0.0,0.99103,1e-05,1.70639]
[1777713121917,53.19,78297.67,0.0,0.99103,1e-05,1.70642]
[1777713126952,53.19,78297.56,0.0,0.99103,1e-05,1.70654]
[1777713132993,53.19,78298.18,0.0,0.99103,1e-05,1.70588]
[1777713138033,53.19,78297.68,0.0,0.99103,1e-05,1.70641]
[1777713145082,53.19,78297.72,0.0,0.99103,1e-05,1.70637]
[1777713151123,53.19,78297.41,0.0,0.99103,1e-05,1.70539]
[1777713157167,53.19,78298.43,0.0,0.99104,1e-05,1.70432]
[1777713163209,53.19,78298.5,0.0,0.99104,1e-05,1.70424]
[1777713169251,53.19,78298.42,0.0,0.99104,1e-05,1.70433]
[1777713176301,53.19,78297.78,0.0,0.99103,1e-05,1.705]
[1777713181336,53.19,78297.33,0.0,0.99103,1e-05,1.70548]
[1777713186371,53.19,78297.69,0.0,0.99103,1e-05,1.7051]
[1777713191406,53.19,78297.68,0.0,0.99103,1e-05,1.70511]
[1777713196442,53.19,78297.35,0.0,0.99103,1e-05,1.70546]
[1777713201477,53.19,78297.11,0.0,0.99103,1e-05,1.70571]
[1777713206512,53.19,78297.37,0.0,0.99103,1e-05,1.70544]
[1777713211547,53.19,78297.24,0.0,0.99104,1e-05,1.70427]
[1777713219603,53.19,78297.08,0.0,0.99104,1e-05,1.70444]
[1777713227659,53.19,78297.12,0.0,0.99104,1e-05,1.7044]
[1777713232693,53.19,78295.25,0.0,0.99102,1e-05,1.70637]
[1777713237729,53.19,78295.11,0.0,0.99102,1e-05,1.70652]
[1777713243771,53.19,78294.37,0.0,0.99102,1e-05,1.7073]
[1777713249815,53.19,78295.22,0.0,0.99102,1e-05,1.7064]
[1777713256864,53.19,78294.4,0.0,0.99102,1e-05,1.70727]
[1777713264921,53.19,78294.07,0.0,0.99102,1e-05,1.70762]
[1777713269955,53.19,78293.72,0.0,0.99101,1e-05,1.70799]
[1777713277006,53.19,78293.55,0.0,0.99102,1e-05,1.70687]
[1777713285062,53.19,78293.3,0.0,0.99102,1e-05,1.70713]
[1777713292124,53.19,78293.09,0.0,0.99102,1e-05,1.70735]
[1777713297160,53.19,78293.39,0.0,0.99102,1e-05,1.70704]
[1777713298167,53.19,78300.54,0.0,0.99107,1e-05,1.69949]
[1777713301188,53.19,78315.5,0.0,0.99116,1e-05,1.68378]
[1777713302195,53.19,78316.45,0.0,0.99117,1e-05,1.68279]
[1777713308237,53.19,78316.29,0.0,0.99117,1e-05,1.68296]
[1777713313271,53.19,78315.52,0.0,0.99116,1e-05,1.68376]
[1777713318310,53.19,78315.72,0.0,0.99116,1e-05,1.68355]
[1777713323345,53.19,78315.6,0.0,0.99116,1e-05,1.68368]
[1777713328380,53.19,78315.79,0.0,0.99116,1e-05,1.68348]
[1777713334425,53.19,78315.43,0.0,0.99117,1e-05,1.68257]
[1777713339460,53.19,78315.52,0.0,0.99117,1e-05,1.68247]
[1777713344496,53.19,78315.43,0.0,0.99117,1e-05,1.68257]
[1777713350538,53.19,78315.35,0.0,0.99117,1e-05,1.68265]
[1777713353559,53.19,78323.09,0.0,0.99122,1e-05,1.67458]
[1777713358594,53.19,78321.58,0.0,0.99121,1e-05,1.67615]
[1777713363629,53.19,78316.48,0.0,0.99117,1e-05,1.68147]
[1777713368668,53.19,78316.5,0.0,0.99117,1e-05,1.68145]
[1777713374711,53.19,78316.28,0.0,0.99117,1e-05,1.68168]
[1777713379747,53.19,78316.5,0.0,0.99117,1e-05,1.68145]
[1777713387803,53.19,78317.59,0.0,0.99118,1e-05,1.68031]
[1777713392838,53.19,78316.37,0.0,0.99118,1e-05,1.68029]
[1777713399887,53.19,78316.53,0.0,0.99118,1e-05,1.68013]
[1777713408950,53.19,78316.16,0.0,0.99118,1e-05,1.68051]
[1777713414992,53.19,78316.17,0.0,0.99118,1e-05,1.6805]
[1777713420027,53.19,78316.38,0.0,0.99118,1e-05,1.68028]
[1777713428083,53.19,78316.48,0.0,0.99118,1e-05,1.68018]
[1777713436138,53.19,78316.48,0.0,0.99118,1e-05,1.68018]
[1777713442181,53.19,78316.95,0.0,0.99118,1e-05,1.67969]
[1777713449233,53.19,78316.96,0.0,0.99118,1e-05,1.67968]
[1777713454269,53.19,78316.92,0.0,0.99119,1e-05,1.67843]
[1777713459304,53.19,78315.32,0.0,0.99118,1e-05,1.6801]
[1777713464339,53.19,78315.36,0.0,0.99118,1e-05,1.68006]
[1777713469374,53.19,78314.6,0.0,0.99118,1e-05,1.68085]
[1777713474409,53.19,78314.63,0.0,0.99118,1e-05,1.68082]
[1777713480451,53.19,78314.39,0.0,0.99117,1e-05,1.68107]
[1777713487500,53.19,78314.73,0.0,0.99118,1e-05,1.68071]
[1777713493542,53.19,78314.96,0.0,0.99118,1e-05,1.68047]
[1777713498577,53.19,78315.63,0.0,0.99118,1e-05,1.67977]
[1777713504619,53.19,78315.58,0.0,0.99118,1e-05,1.67983]
[1777713509654,53.19,78315.52,0.0,0.99118,1e-05,1.67989]
[1777713514688,53.19,78316.41,0.0,0.99119,1e-05,1.67767]
[1777713519725,53.19,78316.38,0.0,0.99119,1e-05,1.6777]
[1777713524759,53.19,78316.26,0.0,0.99119,1e-05,1.67783]
[1777713528786,53.19,78320.35,0.0,0.99122,1e-05,1.67357]
[1777713533822,53.19,78319.93,0.0,0.99122,1e-05,1.674]
[1777713538857,53.19,78320.07,0.0,0.99122,1e-05,1.67386]
[1777713543892,53.19,78319.88,0.0,0.99122,1e-05,1.67406]
[1777713548927,53.19,78320.21,0.0,0.99122,1e-05,1.67371]
[1777713553962,53.19,78320.03,0.0,0.99122,1e-05,1.6739]
[1777713558997,53.19,78320.05,0.0,0.99122,1e-05,1.67388]
[1777713564033,53.19,78319.95,0.0,0.99122,1e-05,1.67398]
[1777713569079,53.19,78320.16,0.0,0.99122,1e-05,1.67376]
[1777713574118,53.19,78319.89,0.0,0.99122,1e-05,1.67276]
[1777713579153,53.19,78320.13,0.0,0.99122,1e-05,1.67251]
[1777713584188,53.19,78322.52,0.0,0.99124,1e-05,1.67002]
[1777713589223,53.19,78323.61,0.0,0.99125,1e-05,1.66889]
[1777713594258,53.19,78324.25,0.0,0.99125,1e-05,1.66823]
[1777713599293,53.19,78324.22,0.0,0.99125,1e-05,1.66826]
[1777713604328,53.19,78326.16,0.0,0.99126,1e-05,1.66624]
[1777713609363,53.19,78325.92,0.0,0.99126,1e-05,1.66649]
[1777713614398,53.19,78326.8,0.0,0.99127,1e-05,1.66558]
[1777713619434,53.19,78326.99,0.0,0.99127,1e-05,1.66538]
[1777713624468,53.19,78326.98,0.0,0.99127,1e-05,1.66539]
[1777713629504,53.19,78326.92,0.0,0.99127,1e-05,1.66546]
[1777713634539,53.19,78327.62,0.0,0.99128,1e-05,1.66345]
[1777713639574,53.19,78327.45,0.0,0.99128,1e-05,1.66362]
[1777713644608,53.19,78327.24,0.0,0.99128,1e-05,1.66384]
[1777713649645,53.19,78328.04,0.0,0.99128,1e-05,1.66301]
[1777713655686,53.19,78328.19,0.0,0.99128,1e-05,1.66286]
[1777713656693,53.19,78332.2,0.0,0.99131,1e-05,1.65871]
[1777713658707,53.19,78336.54,0.0,0.99133,1e-05,1.65423]
[1777713663742,53.19,78339.1,0.0,0.99135,1e-05,1.65159]
[1777713668779,53.19,78339.21,0.0,0.99135,1e-05,1.65148]
[1777713673814,53.19,78339.62,0.0,0.99135,1e-05,1.65106]
[1777713678849,53.19,78335.8,0.0,0.99133,1e-05,1.65499]
[1777713684891,53.19,78336.68,0.0,0.99133,1e-05,1.65409]
[1777713689926,53.19,78337.72,0.0,0.99134,1e-05,1.65301]
[1777713695969,53.19,78336.69,0.0,0.99134,1e-05,1.6528]
[1777713701004,53.19,78336.31,0.0,0.99134,1e-05,1.65319]
[1777713706039,53.19,78335.26,0.0,0.99133,1e-05,1.65427]
[1777713711074,53.19,78335.22,0.0,0.99133,1e-05,1.65431]
[1777713717116,53.19,78335.33,0.0,0.99133,1e-05,1.6542]
[1777713722152,53.19,78335.81,0.0,0.99134,1e-05,1.65371]
[1777713730208,53.19,78335.36,0.0,0.99133,1e-05,1.65417]
[1777713735243,53.19,78335.49,0.0,0.99133,1e-05,1.65404]
[1777713744306,53.19,78335.58,0.0,0.99133,1e-05,1.65394]
[1777713749341,53.19,78335.67,0.0,0.99133,1e-05,1.65385]
[1777713754376,53.19,78335.72,0.0,0.99134,1e-05,1.65252]
[1777713760418,53.19,78331.51,0.0,0.99132,1e-05,1.65686]
[1777713761425,53.19,78324.17,0.0,0.99127,1e-05,1.66446]
[1777713766460,53.19,78321.85,0.0,0.99125,1e-05,1.66686]
[1777713771495,53.19,78321.36,0.0,0.99125,1e-05,1.66737]
[1777713776530,53.19,78320.85,0.0,0.99125,1e-05,1.6679]
[1777713781565,53.19,78320.94,0.0,0.99125,1e-05,1.66781]
[1777713786600,53.19,78318.16,0.0,0.99123,1e-05,1.67069]
[1777713791635,53.19,78317.27,0.0,0.99123,1e-05,1.67162]
[1777713796670,53.19,78316.97,0.0,0.99122,1e-05,1.67193]
[1777713803721,53.19,78316.58,0.0,0.99122,1e-05,1.67234]
[1777713808757,53.19,78316.43,0.0,0.99122,1e-05,1.67249]
[1777713813792,53.19,78316.43,0.0,0.99123,1e-05,1.67121]
[1777713821848,53.19,78316.31,0.0,0.99123,1e-05,1.67133]
[1777713826889,53.19,78316.29,0.0,0.99123,1e-05,1.67135]
[1777713831924,53.19,78316.26,0.0,0.99123,1e-05,1.67138]
[1777713836958,53.19,78316.15,0.0,0.99122,1e-05,1.6715]
[1777713841994,53.19,78316.18,0.0,0.99122,1e-05,1.67147]
[1777713848036,53.19,78316.18,0.0,0.99122,1e-05,1.67147]
[1777713853070,53.19,78315.95,0.0,0.99122,1e-05,1.67171]
[1777713862139,53.19,78316.56,0.0,0.99123,1e-05,1.67107]
[1777713867174,53.19,78315.94,0.0,0.99122,1e-05,1.67172]
[1777713874222,53.19,78316.48,0.0,0.99123,1e-05,1.66987]
[1777713883292,53.19,78316.43,0.0,0.99123,1e-05,1.66992]
[1777713888327,53.19,78317.41,0.0,0.99124,1e-05,1.6689]
[1777713894369,53.19,78317.75,0.0,0.99124,1e-05,1.66855]
[1777713899404,53.19,78317.41,0.0,0.99124,1e-05,1.6689]
[1777713906453,53.19,78317.19,0.0,0.99124,1e-05,1.66913]
[1777713911488,53.19,78317.35,0.0,0.99124,1e-05,1.66896]
[1777713917530,53.19,78316.88,0.0,0.99124,1e-05,1.66945]
[1777713925585,53.19,78316.72,0.0,0.99123,1e-05,1.66962]
[1777713930620,53.19,78316.86,0.0,0.99124,1e-05,1.66947]
[1777713935656,53.19,78316.78,0.0,0.99124,1e-05,1.66827]
[1777713940713,53.19,78316.98,0.0,0.99124,1e-05,1.66806]
[1777713945748,53.19,78317.1,0.0,0.99124,1e-05,1.66794]
[1777713950783,53.19,78317.06,0.0,0.99124,1e-05,1.66798]
[1777713957832,53.19,78316.7,0.0,0.99124,1e-05,1.66835]
[1777713962867,53.19,78315.25,0.0,0.99123,1e-05,1.66986]
[1777713967902,53.19,78311.56,0.0,0.99121,1e-05,1.6737]
[1777713975957,53.19,78310.76,0.0,0.9912,1e-05,1.67453]
[1777713983007,53.19,78311.17,0.0,0.99121,1e-05,1.6741]
[1777713990056,53.19,78311.78,0.0,0.99121,1e-05,1.67347]
[1777713995091,53.19,78310.36,0.0,0.99121,1e-05,1.67366]
[1777714000126,53.19,78311.32,0.0,0.99121,1e-05,1.67266]
[1777714009189,53.19,78310.24,0.0,0.99121,1e-05,1.67378]
[1777714016238,53.19,78309.44,0.0,0.9912,1e-05,1.67462]
[1777714021273,53.19,78309.23,0.0,0.9912,1e-05,1.67484]
[1777714027315,53.19,78309.23,0.0,0.9912,1e-05,1.67484]
[1777714033357,53.19,78309.29,0.0,0.9912,1e-05,1.67477]
[1777714038392,53.19,78310.15,0.0,0.99121,1e-05,1.67388]
[1777714043427,53.19,78310.22,0.0,0.99121,1e-05,1.6738]
[1777714051483,53.19,78309.63,0.0,0.99121,1e-05,1.67313]
[1777714057525,53.19,78309.48,0.0,0.99121,1e-05,1.67329]
[1777714062560,53.19,78309.53,0.0,0.99121,1e-05,1.67323]
[1777714070616,53.19,78309.5,0.0,0.99121,1e-05,1.67327]
[1777714075652,53.19,78311.37,0.0,0.99122,1e-05,1.67132]
[1777714080687,53.19,78311.38,0.0,0.99122,1e-05,1.67131]
[1777714086729,53.19,78311.38,0.0,0.99122,1e-05,1.67131]
[1777714092771,53.19,78311.35,0.0,0.99122,1e-05,1.67134]
[1777714097806,53.19,78313.78,0.0,0.99124,1e-05,1.66881]
[1777714102840,53.19,78314.05,0.0,0.99124,1e-05,1.66853]
[1777714107877,53.19,78314.24,0.0,0.99124,1e-05,1.66833]
[1777714113919,53.19,78313.84,0.0,0.99124,1e-05,1.66746]
[1777714120968,53.19,78313.65,0.0,0.99124,1e-05,1.66766]
[1777714126003,53.19,78313.16,0.0,0.99124,1e-05,1.66817]
[1777714131043,53.19,78309.52,0.0,0.99122,1e-05,1.67195]
[1777714137085,53.19,78309.57,0.0,0.99122,1e-05,1.6719]
[1777714143127,53.19,78309.58,0.0,0.99122,1e-05,1.67189]
[1777714148162,53.19,78309.79,0.0,0.99122,1e-05,1.67167]
[1777714153197,53.19,78309.71,0.0,0.99122,1e-05,1.67176]
[1777714160246,53.19,78309.86,0.0,0.99122,1e-05,1.6716]
[1777714165298,53.19,78308.18,0.0,0.99121,1e-05,1.67335]
[1777714170334,53.19,78307.88,0.0,0.9912,1e-05,1.67366]
[1777714177383,53.19,78307.85,0.0,0.99121,1e-05,1.6724]
[1777714182418,53.19,78307.71,0.0,0.99121,1e-05,1.67255]
[1777714196516,53.19,78307.79,0.0,0.99121,1e-05,1.67247]
[1777714204571,53.19,78307.76,0.0,0.99121,1e-05,1.6725]
[1777714205579,53.19,78293.54,0.0,0.99112,1e-05,1.68736]
[1777714206587,53.19,78278.21,0.0,0.99102,1e-05,1.70351]
[1777714207594,53.19,78259.01,0.0,0.99089,1e-05,1.72392]
[1777714208601,53.19,78248.63,0.0,0.99083,1e-05,1.73503]
[1777714209608,53.19,78232.72,0.0,0.99072,1e-05,1.75219]
[1777714210615,53.19,78231.05,0.0,0.99071,1e-05,1.754]
[1777714212629,53.19,78243.08,0.0,0.99079,1e-05,1.741]
[1777714213636,53.19,78244.61,0.0,0.9908,1e-05,1.73936]
[1777714217664,53.19,78249.73,0.0,0.99083,1e-05,1.73385]
[1777714222699,53.19,78249.21,0.0,0.99083,1e-05,1.73441]
[1777714227734,53.19,78249.19,0.0,0.99083,1e-05,1.73443]
[1777714232769,53.19,78248.13,0.0,0.99083,1e-05,1.73425]
[1777714237804,53.19,78249.99,0.0,0.99084,1e-05,1.73225]
[1777714242839,53.19,78248.74,0.0,0.99083,1e-05,1.73359]
[1777714247874,53.19,78248.74,0.0,0.99083,1e-05,1.73359]
[1777714252909,53.19,78249.86,0.0,0.99084,1e-05,1.73239]
[1777714257943,53.19,78250.17,0.0,0.99084,1e-05,1.73206]
[1777714262979,53.19,78250.92,0.0,0.99085,1e-05,1.73126]
[1777714268014,53.19,78250.3,0.0,0.99084,1e-05,1.73192]
[1777714274056,53.19,78251.47,0.0,0.99085,1e-05,1.73067]
[1777714279091,53.19,78253.33,0.0,0.99086,1e-05,1.72867]
[1777714284126,53.19,78253.55,0.0,0.99087,1e-05,1.72844]
[1777714287146,53.19,78257.37,0.0,0.99089,1e-05,1.72435]
[1777714292181,53.19,78258.58,0.0,0.99091,1e-05,1.72174]
[1777714295203,53.19,78262.62,0.0,0.99093,1e-05,1.71744]
[1777714300238,53.19,78264.28,0.0,0.99094,1e-05,1.71567]
[1777714305273,53.19,78263.5,0.0,0.99094,1e-05,1.7165]
[1777714310308,53.19,78263.25,0.0,0.99094,1e-05,1.71677]
[1777714311315,53.19,78271.92,0.0,0.99099,1e-05,1.70756]
[1777714312322,53.19,78272.15,0.0,0.99099,1e-05,1.70731]
[1777714317357,53.19,78271.38,0.0,0.99099,1e-05,1.70813]
[1777714322392,53.19,78268.48,0.0,0.99097,1e-05,1.7112]
[1777714327427,53.19,78268.39,0.0,0.99097,1e-05,1.7113]
[1777714332462,53.19,78270.59,0.0,0.99098,1e-05,1.70897]
[1777714341525,53.19,78269.56,0.0,0.99098,1e-05,1.71006]
[1777714346560,53.19,78268.93,0.0,0.99097,1e-05,1.71073]
[1777714351595,53.19,78268.46,0.0,0.99098,1e-05,1.70992]
[1777714356630,53.19,78265.61,0.0,0.99096,1e-05,1.71294]
[1777714361665,53.19,78265.82,0.0,0.99096,1e-05,1.71272]
[1777714369722,53.19,78266.12,0.0,0.99096,1e-05,1.7124]
[1777714375763,53.19,78266.16,0.0,0.99096,1e-05,1.71236]
[1777714388857,53.19,78266.58,0.0,0.99096,1e-05,1.71191]
[1777714393892,53.19,78267.92,0.0,0.99097,1e-05,1.71049]
[1777714398928,53.19,78268.18,0.0,0.99098,1e-05,1.71021]
[1777714403963,53.19,78267.92,0.0,0.99097,1e-05,1.71049]
[1777714410007,53.19,78268.07,0.0,0.99097,1e-05,1.71033]
[1777714415043,53.19,78266.99,0.0,0.99097,1e-05,1.71016]
[1777714420075,53.19,78267.01,0.0,0.99097,1e-05,1.71014]
[1777714427123,53.19,78267.62,0.0,0.99098,1e-05,1.7095]
[1777714432159,53.19,78267.59,0.0,0.99098,1e-05,1.70953]
[1777714438201,53.19,78267.66,0.0,0.99098,1e-05,1.70945]
[1777714445250,53.19,78267.52,0.0,0.99098,1e-05,1.7096]
[1777714450285,53.19,78267.49,0.0,0.99098,1e-05,1.70963]
[1777714455321,53.19,78267.59,0.0,0.99098,1e-05,1.70953]
[1777714459349,53.19,78272.38,0.0,0.99101,1e-05,1.70445]
[1777714462370,53.19,78278.48,0.0,0.99105,1e-05,1.698]
[1777714464384,53.19,78283.7,0.0,0.99108,1e-05,1.6925]
[1777714466398,53.19,78292.54,0.0,0.99114,1e-05,1.68322]
[1777714469419,53.19,78298.47,0.0,0.99118,1e-05,1.67702]
[1777714470426,53.19,78302.31,0.0,0.9912,1e-05,1.67301]
[1777714473447,53.19,78308.81,0.0,0.99125,1e-05,1.66496]
[1777714478481,53.19,78311.76,0.0,0.99127,1e-05,1.6619]
[1777714480496,53.19,78315.65,0.0,0.99129,1e-05,1.65788]
[1777714486540,53.19,78317.1,0.0,0.9913,1e-05,1.65638]
[1777714490566,53.19,78312.14,0.0,0.99127,1e-05,1.66151]
[1777714495602,53.19,78313.62,0.0,0.99128,1e-05,1.65998]
[1777714500637,53.19,78315.74,0.0,0.99129,1e-05,1.65778]
[1777714506679,53.19,78316.38,0.0,0.9913,1e-05,1.65712]
[1777714511713,53.19,78316.35,0.0,0.9913,1e-05,1.65715]
[1777714516749,53.19,78316.8,0.0,0.9913,1e-05,1.65669]
[1777714521784,53.19,78318.84,0.0,0.99131,1e-05,1.65458]
[1777714526819,53.19,78318.32,0.0,0.99131,1e-05,1.65512]
[1777714529840,53.19,78323.52,0.0,0.99134,1e-05,1.64975]
[1777714534875,53.19,78325.4,0.0,0.99136,1e-05,1.64654]
[1777714539910,53.19,78326.49,0.0,0.99137,1e-05,1.64542]
[1777714544945,53.19,78326.44,0.0,0.99137,1e-05,1.64547]
[1777714557029,53.19,78326.41,0.0,0.99137,1e-05,1.6455]
[1777714563071,53.19,78326.89,0.0,0.99137,1e-05,1.64501]
[1777714568106,53.19,78328.66,0.0,0.99138,1e-05,1.64319]
[1777714573140,53.19,78329.55,0.0,0.99139,1e-05,1.64227]
[1777714578176,53.19,78329.05,0.0,0.99138,1e-05,1.64279]
[1777714583211,53.19,78332.23,0.0,0.9914,1e-05,1.63952]
[1777714590260,53.19,78333.1,0.0,0.99141,1e-05,1.63863]
[1777714595294,53.19,78337.44,0.0,0.99144,1e-05,1.63292]
[1777714600330,53.19,78338.57,0.0,0.99145,1e-05,1.63177]
[1777714605365,53.19,78341.46,0.0,0.99147,1e-05,1.62882]
[1777714608386,53.19,78346.57,0.0,0.9915,1e-05,1.62362]
[1777714609393,53.19,78350.44,0.0,0.99152,1e-05,1.61969]
[1777714610400,53.19,78361.54,0.0,0.99159,1e-05,1.60846]
[1777714611407,53.19,78364.57,0.0,0.99161,1e-05,1.6054]
[1777714616442,53.19,78367.1,0.0,0.99163,1e-05,1.60285]
[1777714621476,53.19,78366.59,0.0,0.99162,1e-05,1.60337]
[1777714626511,53.19,78368.73,0.0,0.99164,1e-05,1.60122]
[1777714631547,53.19,78371.8,0.0,0.99165,1e-05,1.59813]
[1777714636581,53.19,78371.84,0.0,0.99165,1e-05,1.59809]
[1777714639603,53.19,78378.3,0.0,0.99169,1e-05,1.59162]
[1777714642624,53.19,78383.22,0.0,0.99172,1e-05,1.58671]
[1777714644638,53.19,78387.19,0.0,0.99175,1e-05,1.58275]
[1777714649673,53.19,78386.51,0.0,0.99174,1e-05,1.58343]
[1777714654708,53.19,78387.68,0.0,0.99176,1e-05,1.58102]
[1777714659743,53.19,78389.58,0.0,0.99177,1e-05,1.57913]
[1777714664777,53.19,78388.49,0.0,0.99176,1e-05,1.58022]
[1777714667799,53.19,78383.9,0.0,0.99173,1e-05,1.58479]
[1777714670820,53.19,78379.42,0.0,0.99171,1e-05,1.58926]
[1777714675855,53.19,78379.24,0.0,0.99171,1e-05,1.58944]
[1777714679883,53.19,78374.77,0.0,0.99168,1e-05,1.59391]
[1777714684918,53.19,78375.93,0.0,0.99169,1e-05,1.59274]
[1777714690962,53.19,78375.8,0.0,0.99169,1e-05,1.59287]
[1777714695997,53.19,78375.69,0.0,0.99168,1e-05,1.59298]
[1777714701032,53.19,78375.38,0.0,0.99168,1e-05,1.59329]
[1777714706067,53.19,78374.09,0.0,0.99167,1e-05,1.59459]
[1777714713116,53.19,78372.25,0.0,0.99167,1e-05,1.59518]
[1777714722179,53.19,78372.21,0.0,0.99167,1e-05,1.59522]
[1777714727214,53.19,78372.39,0.0,0.99167,1e-05,1.59504]
[1777714732249,53.19,78369.72,0.0,0.99165,1e-05,1.59772]
[1777714737284,53.19,78370.53,0.0,0.99166,1e-05,1.5969]
[1777714741312,53.19,78375.08,0.0,0.99169,1e-05,1.59235]
[1777714745339,53.19,78381.99,0.0,0.99173,1e-05,1.58544]
[1777714750375,53.19,78384.42,0.0,0.99174,1e-05,1.58302]
[1777714755410,53.19,78384.5,0.0,0.99174,1e-05,1.58294]
[1777714761452,53.19,78380.97,0.0,0.99172,1e-05,1.58646]
[1777714765480,53.19,78376.7,0.0,0.9917,1e-05,1.59073]
[1777714767494,53.19,78368.18,0.0,0.99164,1e-05,1.59926]
[1777714769508,53.19,78365.96,0.0,0.99163,1e-05,1.60149]
[1777714772529,53.19,78360.96,0.0,0.99161,1e-05,1.60527]
[1777714774542,53.19,78354.67,0.0,0.99157,1e-05,1.61162]
[1777714775550,53.19,78350.89,0.0,0.99155,1e-05,1.61544]
[1777714776557,53.19,78346.71,0.0,0.99152,1e-05,1.61968]
[1777714777565,53.19,78342.72,0.0,0.99149,1e-05,1.62373]
[1777714780585,53.19,78338.86,0.0,0.99147,1e-05,1.62766]
[1777714785619,53.19,78341.19,0.0,0.99149,1e-05,1.62529]
[1777714790655,53.19,78339.23,0.0,0.99147,1e-05,1.62729]
[1777714795692,53.19,78334.39,0.0,0.99144,1e-05,1.63223]
[1777714796699,53.19,78330.57,0.0,0.99142,1e-05,1.63613]
[1777714797705,53.19,78323.04,0.0,0.99137,1e-05,1.64386]
[1777714799719,53.19,78315.21,0.0,0.99132,1e-05,1.65192]
[1777714804755,53.19,78311.81,0.0,0.9913,1e-05,1.65543]
[1777714809790,53.19,78310.5,0.0,0.99129,1e-05,1.65678]
[1777714815832,53.19,78311.08,0.0,0.9913,1e-05,1.65618]
[1777714820867,53.19,78311.73,0.0,0.9913,1e-05,1.65551]
[1777714825902,53.19,78312.32,0.0,0.9913,1e-05,1.6549]
[1777714832951,53.19,78312.27,0.0,0.99131,1e-05,1.65367]
[1777714837986,53.19,78311.84,0.0,0.99131,1e-05,1.65412]
[1777714843024,53.19,78311.62,0.0,0.99131,1e-05,1.65434]
[1777714848059,53.19,78311.85,0.0,0.99131,1e-05,1.65411]
[1777714853094,53.19,78311.93,0.0,0.99131,1e-05,1.65402]
[1777714861150,53.19,78312.07,0.0,0.99131,1e-05,1.65388]
[1777714868199,53.19,78302.41,0.0,0.99125,1e-05,1.66388]
[1777714869205,53.19,78301.61,0.0,0.99124,1e-05,1.66471]
[1777714874256,53.19,78300.76,0.0,0.99124,1e-05,1.6656]
[1777714879290,53.19,78300.52,0.0,0.99124,1e-05,1.66585]
[1777714884326,53.19,78301.63,0.0,0.99124,1e-05,1.66469]
[1777714892382,53.19,78301.1,0.0,0.99125,1e-05,1.66395]
[1777714898424,53.19,78301.97,0.0,0.99125,1e-05,1.66305]
[1777714903459,53.19,78302.63,0.0,0.99126,1e-05,1.66237]
[1777714909509,53.19,78302.68,0.0,0.99126,1e-05,1.66231]
[1777714915551,53.19,78302.7,0.0,0.99126,1e-05,1.66229]
[1777714920586,53.19,78302.59,0.0,0.99126,1e-05,1.66241]
[1777714925621,53.19,78302.31,0.0,0.99125,1e-05,1.6627]
[1777714930657,53.19,78303.16,0.0,0.99126,1e-05,1.66182]
[1777714931664,53.19,78307.86,0.0,0.99129,1e-05,1.65695]
[1777714936699,53.19,78311.53,0.0,0.99131,1e-05,1.65315]
[1777714941734,53.19,78311.62,0.0,0.99131,1e-05,1.65306]
[1777714946769,53.19,78311.42,0.0,0.99131,1e-05,1.65327]
[1777714952810,53.19,78313.18,0.0,0.99133,1e-05,1.65017]
[1777714960867,53.19,78313.01,0.0,0.99133,1e-05,1.65034]
[1777714965902,53.19,78312.96,0.0,0.99133,1e-05,1.6504]
[1777714972952,53.19,78312.78,0.0,0.99133,1e-05,1.65058]
[1777714977987,53.19,78312.15,0.0,0.99132,1e-05,1.65123]
[1777714984030,53.19,78312.91,0.0,0.99133,1e-05,1.65045]
[1777714990072,53.19,78312.82,0.0,0.99133,1e-05,1.65054]
[1777714997121,53.19,78312.88,0.0,0.99133,1e-05,1.65048]
[1777715003163,53.19,78312.78,0.0,0.99133,1e-05,1.65058]
[1777715008198,53.19,78313.65,0.0,0.99133,1e-05,1.64968]
[1777715013233,53.19,78321.3,0.0,0.99139,1e-05,1.64054]
[1777715016253,53.19,78322.72,0.0,0.9914,1e-05,1.63908]
[1777715022296,53.19,78321.95,0.0,0.99139,1e-05,1.63987]
[1777715029345,53.19,78321.83,0.0,0.99139,1e-05,1.63999]
[1777715034382,53.19,78321.85,0.0,0.99139,1e-05,1.63997]
[1777715039417,53.19,78321.53,0.0,0.99139,1e-05,1.6403]
[1777715044452,53.19,78321.36,0.0,0.99139,1e-05,1.64047]
[1777715047473,53.19,78327.83,0.0,0.99143,1e-05,1.63384]
[1777715052508,53.19,78327.9,0.0,0.99143,1e-05,1.63377]
[1777715057543,53.19,78327.97,0.0,0.99143,1e-05,1.6337]
[1777715062578,53.19,78326.25,0.0,0.99142,1e-05,1.63546]
[1777715066606,53.19,78319.49,0.0,0.99138,1e-05,1.64239]
[1777715071641,53.19,78319.4,0.0,0.99138,1e-05,1.64121]
[1777715076676,53.19,78319.53,0.0,0.99138,1e-05,1.64108]
[1777715081711,53.19,78319.01,0.0,0.99138,1e-05,1.64161]
[1777715086746,53.19,78319.1,0.0,0.99138,1e-05,1.64152]
[1777715095809,53.19,78318.39,0.0,0.99138,1e-05,1.64225]
[1777715096816,53.19,78309.43,0.0,0.99132,1e-05,1.65147]
[1777715097823,53.19,78307.84,0.0,0.99131,1e-05,1.65312]
[1777715102859,53.19,78307.51,0.0,0.99131,1e-05,1.65346]
[1777715104872,53.19,78312.4,0.0,0.99134,1e-05,1.64841]
[1777715109907,53.19,78312.43,0.0,0.99134,1e-05,1.64838]
[1777715115949,53.19,78312.43,0.0,0.99134,1e-05,1.64838]
[1777715120984,53.19,78312.92,0.0,0.99134,1e-05,1.64788]
[1777715126020,53.19,78314.15,0.0,0.99135,1e-05,1.64661]
[1777715131055,53.19,78314.42,0.0,0.99136,1e-05,1.64505]
[1777715141125,53.19,78314.46,0.0,0.99136,1e-05,1.64501]
[1777715151195,53.19,78314.24,0.0,0.99136,1e-05,1.64524]
[1777715156230,53.19,78314.03,0.0,0.99135,1e-05,1.64545]
[1777715161265,53.19,78313.83,0.0,0.99135,1e-05,1.64566]
[1777715167307,53.19,78313.77,0.0,0.99135,1e-05,1.64572]
[1777715176373,53.19,78313.65,0.0,0.99135,1e-05,1.64584]
[1777715186444,53.19,78313.65,0.0,0.99135,1e-05,1.64584]
[1777715198528,53.19,78313.61,0.0,0.99136,1e-05,1.6446]
[1777715203563,53.19,78313.65,0.0,0.99136,1e-05,1.64456]
[1777715216660,53.19,78313.71,0.0,0.99136,1e-05,1.6445]
[1777715226731,53.19,78313.71,0.0,0.99136,1e-05,1.6445]
[1777715236801,53.19,78313.71,0.0,0.99136,1e-05,1.6445]
[1777715244857,53.19,78313.71,0.0,0.99136,1e-05,1.6445]
[1777715254932,53.19,78313.67,0.0,0.99137,1e-05,1.64326]
[1777715260974,53.19,78313.78,0.0,0.99137,1e-05,1.64315]
[1777715267016,53.19,78314.45,0.0,0.99137,1e-05,1.64246]
[1777715272051,53.19,78314.01,0.0,0.99137,1e-05,1.64291]
[1777715277086,53.19,78313.76,0.0,0.99137,1e-05,1.64317]
[1777715282121,53.19,78313.84,0.0,0.99137,1e-05,1.64309]
[1777715287156,53.19,78313.85,0.0,0.99137,1e-05,1.64308]
[1777715292191,53.19,78314.64,0.0,0.99137,1e-05,1.64227]
[1777715297227,53.19,78314.68,0.0,0.99137,1e-05,1.64223]
[1777715303268,53.19,78314.44,0.0,0.99137,1e-05,1.64247]
[1777715310318,53.19,78314.87,0.0,0.99137,1e-05,1.64203]
[1777715315353,53.19,78314.8,0.0,0.99138,1e-05,1.64082]
[1777715323409,53.19,78314.21,0.0,0.99138,1e-05,1.64143]
[1777715328444,53.19,78314.31,0.0,0.99138,1e-05,1.64133]
[1777715334327,53.19,78314.31,0.0,0.99138,1e-05,1.64133]
[1777715342546,53.19,78314.28,0.0,0.99138,1e-05,1.64136]
[1777715356644,53.19,78314.31,0.0,0.99138,1e-05,1.64133]
[1777715363693,53.19,78314.28,0.0,0.99138,1e-05,1.64136]
[1777715371749,53.19,78313.15,0.0,0.99137,1e-05,1.64124]
[1777715374770,53.19,78308.88,0.0,0.99135,1e-05,1.64563]
[1777715376784,53.19,78305.06,0.0,0.99132,1e-05,1.64957]
[1777715382827,53.19,78305.15,0.0,0.99132,1e-05,1.64948]
[1777715387862,53.19,78301.41,0.0,0.9913,1e-05,1.65334]
[1777715392897,53.19,78301.27,0.0,0.9913,1e-05,1.65349]
[1777715395412,53.19,78301.46,0.0,0.9913,1e-05,1.65329]
[1777715395583,53.19,78301.46,0.0,0.9913,1e-05,1.65329]
[1777715395927,53.19,78301.52,0.0,0.9913,1e-05,1.65323]
[1777715396077,53.19,78301.52,0.0,0.9913,1e-05,1.65323]
[1777715396609,53.19,78301.55,0.0,0.9913,1e-05,1.6532]
[1777715399946,53.19,78305.73,0.0,0.99133,1e-05,1.64888]
[1777715402951,53.19,78308.61,0.0,0.99135,1e-05,1.64591]
[1777715403084,53.19,78308.61,0.0,0.99135,1e-05,1.64591]
[1777715409009,53.19,78308.09,0.0,0.99134,1e-05,1.64645]
[1777715414044,53.19,78308.01,0.0,0.99134,1e-05,1.64653]
[1777715419078,53.19,78308.06,0.0,0.99134,1e-05,1.64648]
[1777715421111,53.19,78308.06,0.0,0.99134,1e-05,1.64648]
[1777715421333,53.19,78308.06,0.0,0.99134,1e-05,1.64648]
[1777715422259,53.19,78307.81,0.0,0.99134,1e-05,1.64674]
[1777715422329,53.19,78307.81,0.0,0.99134,1e-05,1.64674]
[1777715422361,53.19,78308.16,0.0,0.99134,1e-05,1.64638]
[1777715428142,53.19,78307.56,0.0,0.99134,1e-05,1.64699]
[1777715433187,53.19,78307.48,0.0,0.99135,1e-05,1.6458]
[1777715441243,53.19,78307.6,0.0,0.99135,1e-05,1.64567]
[1777715441783,53.19,78307.6,0.0,0.99135,1e-05,1.64567]
[1777715441833,53.19,78307.6,0.0,0.99135,1e-05,1.64567]
[1777715447285,53.19,78307.51,0.0,0.99135,1e-05,1.64576]
[1777715452320,53.19,78307.54,0.0,0.99135,1e-05,1.64573]
[1777715454693,53.19,78307.5,0.0,0.99135,1e-05,1.64577]
[1777715454743,53.19,78307.57,0.0,0.99135,1e-05,1.6457]
[1777715454834,53.19,78307.57,0.0,0.99135,1e-05,1.6457]
[1777715455341,53.19,78307.6,0.0,0.99135,1e-05,1.64567]
[1777715460376,53.19,78307.5,0.0,0.99135,1e-05,1.64577]
[1777715466417,53.19,78304.7,0.0,0.99133,1e-05,1.64866]
[1777715469052,53.19,78304.31,0.0,0.99133,1e-05,1.64906]
[1777715469082,53.19,78304.31,0.0,0.99133,1e-05,1.64906]
[1777715469241,53.19,78304.31,0.0,0.99133,1e-05,1.64906]
[1777715469335,53.19,78304.31,0.0,0.99133,1e-05,1.64906]
[1777715469342,53.19,78304.31,0.0,0.99133,1e-05,1.64906]
[1777715474473,53.19,78304.21,0.0,0.99133,1e-05,1.64917]
[1777715483541,53.19,78304.1,0.0,0.99132,1e-05,1.64928]
[1777715484927,53.19,78304.1,0.0,0.99132,1e-05,1.64928]
[1777715485081,53.19,78304.1,0.0,0.99132,1e-05,1.64928]
[1777715490590,53.19,78304.21,0.0,0.99133,1e-05,1.64917]
[1777715495625,53.19,78304.25,0.0,0.99133,1e-05,1.64784]
[1777715502675,53.19,78304.29,0.0,0.99133,1e-05,1.6478]
[1777715511019,53.19,78304.26,0.0,0.99133,1e-05,1.64783]
[1777715511082,53.19,78304.26,0.0,0.99133,1e-05,1.64783]
[1777715511689,53.19,78304.26,0.0,0.99133,1e-05,1.64783]
[1777715511738,53.19,78303.59,0.0,0.99133,1e-05,1.64852]
[1777715511831,53.19,78303.59,0.0,0.99133,1e-05,1.64852]
[1777715518787,53.19,78303.5,0.0,0.99133,1e-05,1.64862]
[1777715525836,53.19,78303.98,0.0,0.99133,1e-05,1.64812]
[1777715530871,53.19,78304.49,0.0,0.99133,1e-05,1.64759]
[1777715532140,53.19,78304.49,0.0,0.99133,1e-05,1.64759]
[1777715532335,53.19,78304.49,0.0,0.99133,1e-05,1.64759]
[1777715540797,53.19,78304.59,0.0,0.99133,1e-05,1.64749]
[1777715540833,53.19,78304.59,0.0,0.99133,1e-05,1.64749]
[1777715541333,53.19,78304.59,0.0,0.99133,1e-05,1.64749]
[1777715541592,53.19,78304.59,0.0,0.99133,1e-05,1.64749]
[1777715541687,53.19,78304.59,0.0,0.99133,1e-05,1.64749]
[1777715546982,53.19,78304.47,0.0,0.99133,1e-05,1.64762]
[1777715552579,53.19,78304.69,0.0,0.99134,1e-05,1.64611]
[1777715552835,53.19,78304.69,0.0,0.99134,1e-05,1.64611]
[1777715557640,53.19,78301.97,0.0,0.99132,1e-05,1.64891]
[1777715557830,53.19,78301.65,0.0,0.99132,1e-05,1.64924]
[1777715558484,53.19,78301.65,0.0,0.99132,1e-05,1.64924]
[1777715558581,53.19,78301.65,0.0,0.99132,1e-05,1.64924]
[1777715558585,53.19,78301.6,0.0,0.99132,1e-05,1.64929]
[1777715564000,53.19,78304.06,0.0,0.99134,1e-05,1.64676]
[1777715564080,53.19,78304.06,0.0,0.99134,1e-05,1.64676]
[1777715571152,53.19,78305.4,0.0,0.99135,1e-05,1.64538]
[1777715573417,53.19,78305.4,0.0,0.99135,1e-05,1.64538]
[1777715573592,53.19,78305.4,0.0,0.99135,1e-05,1.64538]
[1777715574281,53.19,78305.4,0.0,0.99135,1e-05,1.64538]
[1777715574330,53.19,78305.4,0.0,0.99135,1e-05,1.64538]
[1777715581222,53.19,78305.35,0.0,0.99135,1e-05,1.64543]
[1777715586643,53.19,78305.56,0.0,0.99135,1e-05,1.64521]
[1777715586830,53.19,78305.56,0.0,0.99135,1e-05,1.64521]
[1777715596328,53.19,78308.43,0.0,0.99136,1e-05,1.64226]
[1777715599349,53.19,78312.31,0.0,0.99139,1e-05,1.63827]
[1777715600058,53.19,78312.31,0.0,0.99139,1e-05,1.63827]
[1777715600082,53.19,78312.31,0.0,0.99139,1e-05,1.63827]
[1777715600833,53.19,78312.31,0.0,0.99139,1e-05,1.63827]
[1777715601078,53.19,78313.12,0.0,0.99139,1e-05,1.63744]
[1777715601084,53.19,78313.12,0.0,0.99139,1e-05,1.63744]
[1777715608412,53.19,78312.47,0.0,0.99139,1e-05,1.63811]
[1777715610639,53.19,78312.82,0.0,0.99139,1e-05,1.63775]
[1777715610834,53.19,78312.82,0.0,0.99139,1e-05,1.63775]
[1777715616468,53.19,78312.38,0.0,0.9914,1e-05,1.63692]
[1777715621503,53.19,78308.76,0.0,0.99137,1e-05,1.64064]
[1777715623744,53.19,78307.96,0.0,0.99137,1e-05,1.64146]
[1777715623829,53.19,78307.96,0.0,0.99137,1e-05,1.64146]
[1777715624901,53.19,78307.2,0.0,0.99136,1e-05,1.64224]
[1777715625078,53.19,78307.2,0.0,0.99136,1e-05,1.64224]
[1777715625531,53.19,78305.52,0.0,0.99135,1e-05,1.64397]
[1777715627577,53.19,78305.57,0.0,0.99135,1e-05,1.64392]
[1777715633586,53.19,78304.76,0.0,0.99135,1e-05,1.64475]
[1777715634985,53.19,78304.77,0.0,0.99135,1e-05,1.64474]
[1777715635085,53.19,78304.77,0.0,0.99135,1e-05,1.64474]
[1777715636075,53.19,78304.77,0.0,0.99135,1e-05,1.64474]
[1777715636330,53.19,78304.77,0.0,0.99135,1e-05,1.64474]
[1777715636607,53.19,78304.78,0.0,0.99135,1e-05,1.64473]
[1777715641643,53.19,78303.53,0.0,0.99134,1e-05,1.64602]
[1777715644645,53.19,78303.2,0.0,0.99134,1e-05,1.64636]
[1777715644833,53.19,78303.2,0.0,0.99134,1e-05,1.64636]
[1777715644884,53.19,78299.62,0.0,0.99132,1e-05,1.65005]
[1777715650706,53.19,78300.2,0.0,0.99132,1e-05,1.64945]
[1777715655741,53.19,78300.28,0.0,0.99132,1e-05,1.64937]
[1777715662790,53.19,78300.04,0.0,0.99132,1e-05,1.64962]
[1777715663929,53.19,78300.04,0.0,0.99132,1e-05,1.64962]
[1777715664079,53.19,78300.49,0.0,0.99132,1e-05,1.64916]
[1777715664641,53.19,78300.49,0.0,0.99132,1e-05,1.64916]
[1777715664831,53.19,78300.49,0.0,0.99132,1e-05,1.64916]
[1777715664803,53.19,78300.38,0.0,0.99132,1e-05,1.64927]
[1777715669839,53.19,78299.38,0.0,0.99131,1e-05,1.6503]
[1777715672218,53.19,78297.52,0.0,0.99131,1e-05,1.65094]
[1777715672328,53.19,78297.52,0.0,0.99131,1e-05,1.65094]
[1777715676961,53.19,78296.67,0.0,0.9913,1e-05,1.65182]
[1777715677083,53.19,78296.67,0.0,0.9913,1e-05,1.65182]
[1777715677144,53.19,78296.67,0.0,0.9913,1e-05,1.65182]
[1777715677333,53.19,78296.67,0.0,0.9913,1e-05,1.65182]
[1777715677894,53.19,78296.57,0.0,0.9913,1e-05,1.65192]
[1777715683937,53.19,78292.83,0.0,0.99128,1e-05,1.65579]
[1777715684217,53.19,78292.83,0.0,0.99128,1e-05,1.65579]
[1777715684336,53.19,78292.83,0.0,0.99128,1e-05,1.65579]
[1777715688972,53.19,78297.84,0.0,0.99131,1e-05,1.65061]
[1777715690305,53.19,78297.84,0.0,0.99131,1e-05,1.65061]
[1777715690328,53.19,78297.84,0.0,0.99131,1e-05,1.65061]
[1777715690746,53.19,78297.84,0.0,0.99131,1e-05,1.65061]
[1777715690828,53.19,78297.84,0.0,0.99131,1e-05,1.65061]
[1777715690840,53.19,78298.44,0.0,0.99131,1e-05,1.64999]
[1777715696021,53.19,78301.38,0.0,0.99133,1e-05,1.64695]
[1777715698036,53.19,78307.2,0.0,0.99137,1e-05,1.64096]
[1777715703070,53.19,78314.81,0.0,0.99142,1e-05,1.63316]
[1777715704078,53.19,78320.6,0.0,0.99145,1e-05,1.62724]
[1777715706357,53.19,78319.98,0.0,0.99145,1e-05,1.62787]
[1777715709608,53.19,78320.89,0.0,0.99146,1e-05,1.62694]
[1777715715155,53.19,78321.28,0.0,0.99146,1e-05,1.62654]
[1777715720190,53.19,78320.22,0.0,0.99145,1e-05,1.62763]
[1777715726233,53.19,78320.68,0.0,0.99145,1e-05,1.62716]
[1777715731268,53.19,78320.84,0.0,0.99146,1e-05,1.62572]
[1777715735296,53.19,78316.2,0.0,0.99143,1e-05,1.63046]
[1777715740331,53.19,78316.48,0.0,0.99143,1e-05,1.63017]
[1777715746373,53.19,78316.15,0.0,0.99143,1e-05,1.63051]
[1777715751408,53.19,78316.12,0.0,0.99143,1e-05,1.63054]
[1777715761478,53.19,78316.12,0.0,0.99143,1e-05,1.63054]
[1777715771548,53.19,78316.12,0.0,0.99143,1e-05,1.63054]
[1777715781620,53.19,78316.12,0.0,0.99143,1e-05,1.63054]
[1777715791689,53.19,78316.12,0.0,0.99144,1e-05,1.62927]
[1777715798224,53.19,78316.12,0.0,0.99144,1e-05,1.62927]
[1777715803778,53.19,78315.88,0.0,0.99144,1e-05,1.62951]
[1777715815865,53.19,78315.82,0.0,0.99144,1e-05,1.62957]
[1777715820900,53.19,78315.25,0.0,0.99143,1e-05,1.63016]
[1777715822914,53.19,78310.14,0.0,0.9914,1e-05,1.63539]
[1777715827949,53.19,78305.57,0.0,0.99137,1e-05,1.64008]
[1777715832984,53.19,78304.82,0.0,0.99137,1e-05,1.64085]
[1777715839027,53.19,78303.64,0.0,0.99136,1e-05,1.64206]
[1777715844062,53.19,78303.8,0.0,0.99136,1e-05,1.6419]
[1777715849097,53.19,78303.91,0.0,0.99136,1e-05,1.64179]
[1777715854132,53.19,78302.72,0.0,0.99136,1e-05,1.64173]
[1777715859166,53.19,78301.09,0.0,0.99135,1e-05,1.64341]
[1777715864202,53.19,78301.75,0.0,0.99136,1e-05,1.64273]
[1777715869237,53.19,78301.67,0.0,0.99135,1e-05,1.64281]
[1777715877292,53.19,78301.23,0.0,0.99135,1e-05,1.64326]
[1777715885348,53.19,78301.02,0.0,0.99135,1e-05,1.64348]
[1777715890384,53.19,78299.83,0.0,0.99134,1e-05,1.64471]
[1777715896426,53.19,78300.61,0.0,0.99135,1e-05,1.6439]
[1777715903477,53.19,78300.63,0.0,0.99135,1e-05,1.64388]
[1777715904484,53.19,78296.11,0.0,0.99132,1e-05,1.64854]
[1777715909518,53.19,78295.95,0.0,0.99132,1e-05,1.64871]
[1777715914554,53.19,78294.35,0.0,0.99132,1e-05,1.64907]
[1777715919588,53.19,78294.18,0.0,0.99131,1e-05,1.64925]
[1777715926637,53.19,78293.7,0.0,0.99131,1e-05,1.64975]
[1777715933687,53.19,78294.2,0.0,0.99131,1e-05,1.64923]
[1777715940736,53.19,78293.87,0.0,0.99131,1e-05,1.64957]
[1777715945771,53.19,78297.72,0.0,0.99134,1e-05,1.6456]
[1777715950809,53.19,78292.3,0.0,0.9913,1e-05,1.65119]
[1777715955844,53.19,78290.98,0.0,0.99129,1e-05,1.65256]
[1777715960879,53.19,78290.93,0.0,0.99129,1e-05,1.65261]
[1777715965914,53.19,78290.05,0.0,0.99129,1e-05,1.65352]
[1777715970949,53.19,78289.6,0.0,0.99128,1e-05,1.65399]
[1777715975984,53.19,78289.8,0.0,0.99129,1e-05,1.65249]
[1777715981020,53.19,78289.79,0.0,0.99129,1e-05,1.6525]
[1777715987062,53.19,78290.45,0.0,0.9913,1e-05,1.65182]
[1777715991090,53.19,78294.91,0.0,0.99133,1e-05,1.64721]
[1777716000153,53.19,78296.31,0.0,0.99133,1e-05,1.64577]
[1777716005188,53.19,78296.47,0.0,0.99133,1e-05,1.6456]
[1777716010223,53.19,78294.74,0.0,0.99132,1e-05,1.64739]
[1777716016265,53.19,78294.83,0.0,0.99132,1e-05,1.64729]
[1777716021300,53.19,78294.49,0.0,0.99132,1e-05,1.64765]
[1777716027342,53.19,78293.89,0.0,0.99132,1e-05,1.64826]
[1777716035398,53.19,78293.89,0.0,0.99133,1e-05,1.64698]
[1777716040433,53.19,78293.92,0.0,0.99133,1e-05,1.64695]
[1777716048489,53.19,78293.87,0.0,0.99133,1e-05,1.647]
[1777716054531,53.19,78293.77,0.0,0.99132,1e-05,1.6471]
[1777716063593,53.19,78293.87,0.0,0.99133,1e-05,1.647]
[1777716068629,53.19,78295.05,0.0,0.99133,1e-05,1.64578]
[1777716073664,53.19,78294.8,0.0,0.99133,1e-05,1.64604]
[1777716078699,53.19,78294.82,0.0,0.99133,1e-05,1.64602]
[1777716083734,53.19,78294.73,0.0,0.99133,1e-05,1.64611]
[1777716088769,53.19,78294.45,0.0,0.99133,1e-05,1.6464]
[1777716097832,53.19,78294.48,0.0,0.99134,1e-05,1.64509]
[1777716103874,53.19,78294.53,0.0,0.99134,1e-05,1.64504]
[1777716110923,53.19,78294.42,0.0,0.99134,1e-05,1.64515]
[1777716119986,53.19,78294.36,0.0,0.99133,1e-05,1.64521]
[1777716125021,53.19,78294.54,0.0,0.99134,1e-05,1.64503]
[1777716134084,53.19,78294.59,0.0,0.99134,1e-05,1.64497]
[1777716139122,53.19,78294.68,0.0,0.99134,1e-05,1.64488]
[1777716146172,53.19,78294.7,0.0,0.99134,1e-05,1.64486]
[1777716152214,53.19,78295.55,0.0,0.99135,1e-05,1.6427]
[1777716158256,53.19,78297.31,0.0,0.99136,1e-05,1.64089]
[1777716163292,53.19,78297.44,0.0,0.99136,1e-05,1.64076]
[1777716168327,53.19,78295.15,0.0,0.99135,1e-05,1.64311]
[1777716173362,53.19,78294.56,0.0,0.99134,1e-05,1.64372]
[1777716183434,53.19,78295.51,0.0,0.99135,1e-05,1.64274]
[1777716186455,53.19,78290.62,0.0,0.99132,1e-05,1.64779]
[1777716188468,53.19,78287.08,0.0,0.9913,1e-05,1.65144]
[1777716193504,53.19,78286.86,0.0,0.99129,1e-05,1.65167]
[1777716198539,53.19,78286.56,0.0,0.99129,1e-05,1.65198]
[1777716203574,53.19,78286.3,0.0,0.99129,1e-05,1.65225]
[1777716208609,53.19,78285.93,0.0,0.99129,1e-05,1.65263]
[1777716213644,53.19,78287.08,0.0,0.9913,1e-05,1.65016]
[1777716217580,53.19,78288.54,0.0,0.99131,1e-05,1.64865]
[1777716222707,53.19,78288.36,0.0,0.99131,1e-05,1.64883]
[1777716227742,53.19,78288.16,0.0,0.99131,1e-05,1.64904]
[1777716232777,53.19,78288.28,0.0,0.99131,1e-05,1.64892]
[1777716237812,53.19,78288.08,0.0,0.99131,1e-05,1.64912]
[1777716239579,53.19,78288.12,0.0,0.99131,1e-05,1.64908]
[1777716245867,53.19,78287.97,0.0,0.99131,1e-05,1.64924]
[1777716250902,53.19,78291.08,0.0,0.99133,1e-05,1.64603]
[1777716255938,53.19,78291.02,0.0,0.99133,1e-05,1.64609]
[1777716262136,53.19,78291.2,0.0,0.99133,1e-05,1.6459]
[1777716262484,53.19,78291.2,0.0,0.99133,1e-05,1.6459]
[1777716262533,53.19,78291.2,0.0,0.99133,1e-05,1.6459]
[1777716266152,53.19,78287.39,0.0,0.9913,1e-05,1.64984]
[1777716266203,53.19,78286.85,0.0,0.9913,1e-05,1.6504]
[1777716272050,53.19,78287.21,0.0,0.99131,1e-05,1.64874]
[1777716277085,53.19,78287.2,0.0,0.99131,1e-05,1.64875]
[1777716286147,53.18,78286.94,0.0,0.99131,1e-05,1.64827]
[1777716291183,53.18,78286.89,0.0,0.99131,1e-05,1.64832]
[1777716296217,53.18,78286.51,0.0,0.99131,1e-05,1.64796]
[1777716297225,53.17,78298.09,0.0,0.99139,1e-05,1.6353]
[1777716298366,53.17,78298.09,0.0,0.99139,1e-05,1.6353]
[1777716298399,53.17,78308.93,0.0,0.99146,1e-05,1.62348]
[1777716299238,53.17,78310.04,0.0,0.99147,1e-05,1.62166]
[1777716300350,53.17,78310.04,0.0,0.99147,1e-05,1.62166]
[1777716303269,53.15,78313.75,0.0,0.99151,1e-05,1.61512]
[1777716308304,53.13,78312.28,0.0,0.99153,1e-05,1.61321]
[1777716313338,53.11,78312.41,0.0,0.99155,1e-05,1.60968]
[1777716318373,53.09,78306.32,0.0,0.99153,1e-05,1.61249]
[1777716321395,53.08,78302.85,0.0,0.99152,1e-05,1.61397]
[1777716326431,53.06,78300.33,0.0,0.99152,1e-05,1.61311]
[1777716328332,53.05,78300.28,0.0,0.99153,1e-05,1.61247]
[1777716333480,53.03,78297.99,0.0,0.99154,1e-05,1.60945]
[1777716342543,52.99,78296.18,0.0,0.99157,1e-05,1.60523]
[1777716347578,52.97,78296.22,0.0,0.99159,1e-05,1.60188]
[1777716356331,52.96,78296.26,0.0,0.9916,1e-05,1.59987]
[1777716356429,52.94,78296.26,0.0,0.99163,1e-05,1.59598]
[1777716362341,52.92,78296.83,0.0,0.99164,1e-05,1.59285]
[1777716362434,52.92,78297.91,0.0,0.99166,1e-05,1.59049]
[1777716367718,52.9,78298.45,0.0,0.99168,1e-05,1.58682]
[1777716373760,52.87,78298.22,0.0,0.9917,1e-05,1.58272]
[1777716378795,52.85,78298.35,0.0,0.99172,1e-05,1.57954]
[1777716385845,52.83,78298.03,0.0,0.99175,1e-05,1.57565]
[1777716392897,52.8,78298.03,0.0,0.99178,1e-05,1.57026]
[1777716400955,52.78,78297.63,0.0,0.9918,1e-05,1.566]
[1777716409010,52.75,78297.49,0.0,0.99183,1e-05,1.56157]
[1777716414046,52.73,78297.31,0.0,0.99185,1e-05,1.55893]
[1777716419081,52.72,78296.45,0.0,0.99186,1e-05,1.557]
[1777716424115,52.7,78295.8,0.0,0.99187,1e-05,1.55488]
[1777716429151,52.68,78296.04,0.0,0.99189,1e-05,1.5519]
[1777716431165,52.68,78288.68,0.0,0.99185,1e-05,1.55813]
[1777716432348,52.68,78288.68,0.0,0.99185,1e-05,1.55813]
[1777716432412,52.67,78285.24,0.0,0.99183,1e-05,1.561]
[1777716439221,52.65,78284.79,0.0,0.99185,1e-05,1.55754]
[1777716444255,52.63,78288.82,0.0,0.99189,1e-05,1.55078]
[1777716449291,52.62,78289.92,0.0,0.99192,1e-05,1.54701]
[1777716454326,52.6,78289.04,0.0,0.99193,1e-05,1.54402]
[1777716459360,52.59,78286.17,0.0,0.99193,1e-05,1.54425]
[1777716464396,52.57,78285.98,0.0,0.99194,1e-05,1.54185]
[1777716469431,52.55,78284.18,0.0,0.99195,1e-05,1.54107]
[1777716474467,52.54,78283.2,0.0,0.99196,1e-05,1.53948]
[1777716479502,52.52,78283.49,0.0,0.99197,1e-05,1.53667]
[1777716485544,52.51,78283.35,0.0,0.99199,1e-05,1.53381]
[1777716490579,52.49,78286.2,0.0,0.99202,1e-05,1.52853]
[1777716495613,52.48,78285.58,0.0,0.99203,1e-05,1.52672]
[1777716500649,52.46,78286.86,0.0,0.99206,1e-05,1.52308]
[1777716505684,52.45,78286.94,0.0,0.99207,1e-05,1.52065]
[1777716512733,52.43,78286.62,0.0,0.99209,1e-05,1.5165]
[1777716518775,52.41,78286.46,0.0,0.99211,1e-05,1.51392]
[1777716523809,52.4,78286.15,0.0,0.99212,1e-05,1.51197]
[1777716528845,52.38,78286.22,0.0,0.99213,1e-05,1.50966]
[1777716537910,52.36,78286.24,0.0,0.99216,1e-05,1.50525]
[1777716542945,52.34,78286.34,0.0,0.99217,1e-05,1.50299]
[1777716547980,52.33,78286.22,0.0,0.99219,1e-05,1.50098]
[1777716553017,52.32,78287.68,0.0,0.99221,1e-05,1.49745]
[1777716559061,52.3,78287.19,0.0,0.99222,1e-05,1.49543]
[1777716564096,52.29,78287.45,0.0,0.99223,1e-05,1.49313]
[1777716566346,52.29,78287.45,0.0,0.99223,1e-05,1.49313]
[1777716566433,52.29,78293.42,0.0,0.99227,1e-05,1.48653]
[1777716571492,52.27,78295.49,0.0,0.9923,1e-05,1.48139]
[1777716577190,52.26,78295.3,0.0,0.99231,1e-05,1.47927]
[1777716583232,52.25,78296.21,0.0,0.99233,1e-05,1.47612]
[1777716589273,52.23,78295.57,0.0,0.99234,1e-05,1.47449]
[1777716594309,52.22,78295.57,0.0,0.99235,1e-05,1.47264]
[1777716603372,52.2,78295.85,0.0,0.99237,1e-05,1.46908]
[1777716611428,52.18,78295.88,0.0,0.99239,1e-05,1.46619]
[1777716617469,52.17,78295.35,0.0,0.9924,1e-05,1.46457]
[1777716623512,52.16,78295.42,0.0,0.99241,1e-05,1.46241]
[1777716629554,52.14,78295.53,0.0,0.99243,1e-05,1.46023]
[1777716634589,52.13,78295.4,0.0,0.99244,1e-05,1.45746]
[1777716641638,52.12,78295.43,0.0,0.99246,1e-05,1.45508]
[1777716647680,52.11,78295.58,0.0,0.99247,1e-05,1.45296]
[1777716655736,52.09,78295.51,0.0,0.99248,1e-05,1.45041]
[1777716661778,52.08,78296.38,0.0,0.9925,1e-05,1.44766]
[1777716666813,52.07,78296.57,0.0,0.99251,1e-05,1.4459]
[1777716671848,52.06,78297.02,0.0,0.99252,1e-05,1.44391]
[1777716679904,52.04,78296.72,0.0,0.99253,1e-05,1.44173]
[1777716686953,52.03,78296.82,0.0,0.99255,1e-05,1.43951]
[1777716692995,52.02,78296.87,0.0,0.99256,1e-05,1.43649]
[1777716698030,52.01,78296.84,0.0,0.99257,1e-05,1.43504]
[1777716705079,52.0,78296.97,0.0,0.99259,1e-05,1.43259]
[1777716711121,51.98,78296.9,0.0,0.9926,1e-05,1.43093]
[1777716717163,51.97,78296.9,0.0,0.99261,1e-05,1.42922]
[1777716726270,51.97,78297.01,0.0,0.99261,1e-05,1.42799]
[1777716733276,51.95,78297.33,0.0,0.99264,1e-05,1.42437]
[1777716738310,51.94,78298.07,0.0,0.99265,1e-05,1.42232]
[1777716743346,51.93,78300.39,0.0,0.99267,1e-05,1.41882]
[1777716749388,51.92,78301.85,0.0,0.99269,1e-05,1.4159]
[1777716756437,51.91,78301.46,0.0,0.9927,1e-05,1.41333]
[1777716762479,51.9,78301.42,0.0,0.99271,1e-05,1.41186]
[1777716768521,51.89,78301.67,0.0,0.99272,1e-05,1.41015]
[1777716773556,51.88,78300.76,0.0,0.99272,1e-05,1.40978]
[1777716785640,51.86,78299.27,0.0,0.99273,1e-05,1.40825]
[1777716790676,51.86,78299.17,0.0,0.99274,1e-05,1.40715]
[1777716796718,51.85,78298.24,0.0,0.99274,1e-05,1.4066]
[1777716801753,51.84,78298.2,0.0,0.99275,1e-05,1.40546]
[1777716806332,51.83,78298.9,0.0,0.99275,1e-05,1.40388]
[1777716811826,51.83,78300.7,0.0,0.99278,1e-05,1.3997]
[1777716816861,51.82,78302.48,0.0,0.99279,1e-05,1.39695]
[1777716821896,51.81,78302.25,0.0,0.9928,1e-05,1.39608]
[1777716826932,51.81,78302.01,0.0,0.9928,1e-05,1.39523]
[1777716831967,51.8,78302.07,0.0,0.99281,1e-05,1.39411]
[1777716839016,51.79,78302.03,0.0,0.99282,1e-05,1.39268]
[1777716846064,51.78,78301.75,0.0,0.99283,1e-05,1.39148]
[1777716851100,51.77,78301.86,0.0,0.99283,1e-05,1.39035]
[1777716857052,51.77,78301.84,0.0,0.99284,1e-05,1.38955]
[1777716857080,51.77,78301.84,0.0,0.99284,1e-05,1.38955]
[1777716857476,51.77,78301.64,0.0,0.99284,1e-05,1.38933]
[1777716857577,51.77,78301.64,0.0,0.99284,1e-05,1.38933]
[1777716858149,51.76,78301.93,0.0,0.99284,1e-05,1.38886]
[1777716863184,51.76,78301.93,0.0,0.99285,1e-05,1.38786]
[1777716869226,51.75,78301.46,0.0,0.99285,1e-05,1.3871]
[1777716873350,51.75,78301.46,0.0,0.99285,1e-05,1.3871]
[1777716873498,51.75,78301.46,0.0,0.99285,1e-05,1.3871]
[1777716873578,51.75,78301.46,0.0,0.99285,1e-05,1.3871]
[1777716873733,51.74,78301.46,0.0,0.99286,1e-05,1.38497]
[1777716879297,51.74,78301.03,0.0,0.99287,1e-05,1.3842]
[1777716884332,51.73,78301.78,0.0,0.99288,1e-05,1.38256]
[1777716889366,51.72,78301.35,0.0,0.99288,1e-05,1.38202]
[1777716895946,51.72,78301.35,0.0,0.99288,1e-05,1.38164]
[1777716896018,51.72,78301.35,0.0,0.99288,1e-05,1.38164]
[1777716896077,51.72,78301.35,0.0,0.99288,1e-05,1.38164]
[1777716896163,51.72,78301.35,0.0,0.99289,1e-05,1.3809]
[1777716897423,51.72,78290.92,0.0,0.99283,1e-05,1.39014]
[1777716899155,51.72,78290.92,0.0,0.99283,1e-05,1.39014]
[1777716899179,51.71,78291.59,0.0,0.99284,1e-05,1.38932]
[1777716899334,51.71,78291.59,0.0,0.99284,1e-05,1.38932]
[1777716899667,51.71,78291.59,0.0,0.99284,1e-05,1.38932]
[1777716899839,51.71,78291.59,0.0,0.99284,1e-05,1.38932]
[1777716899938,51.71,78288.96,0.0,0.99282,1e-05,1.39155]
[1777716900444,51.71,78284.9,0.0,0.9928,1e-05,1.3951]
[1777716904441,51.71,78285.87,0.0,0.99281,1e-05,1.39357]
[1777716904580,51.71,78285.87,0.0,0.99281,1e-05,1.39357]
[1777716910514,51.7,78288.02,0.0,0.99283,1e-05,1.39014]
[1777716912320,51.7,78287.86,0.0,0.99283,1e-05,1.39008]
[1777716912334,51.7,78287.86,0.0,0.99283,1e-05,1.39008]
[1777716912814,51.7,78287.86,0.0,0.99283,1e-05,1.39008]
[1777716912837,51.7,78287.86,0.0,0.99283,1e-05,1.39008]
[1777716912858,51.7,78287.9,0.0,0.99283,1e-05,1.38985]
[1777716918570,51.69,78287.94,0.0,0.99284,1e-05,1.38862]
[1777716921825,51.69,78287.87,0.0,0.99284,1e-05,1.38829]
[1777716922084,51.69,78287.87,0.0,0.99284,1e-05,1.38829]
[1777716930654,51.67,78287.26,0.0,0.99285,1e-05,1.38692]
[1777716939153,51.67,78287.45,0.0,0.99286,1e-05,1.38485]
[1777716939277,51.66,78287.45,0.0,0.99287,1e-05,1.38411]
[1777716939329,51.66,78287.45,0.0,0.99287,1e-05,1.38411]
[1777716939717,51.66,78287.7,0.0,0.99287,1e-05,1.38369]
[1777716952811,51.65,78288.93,0.0,0.99289,1e-05,1.3802]
[1777716953801,51.65,78288.93,0.0,0.99289,1e-05,1.3802]
[1777716953833,51.65,78288.93,0.0,0.99289,1e-05,1.3802]
[1777716954679,51.65,78290.92,0.0,0.9929,1e-05,1.37819]
[1777716954828,51.65,78290.92,0.0,0.9929,1e-05,1.37819]
[1777716954897,51.65,78290.52,0.0,0.9929,1e-05,1.37839]
[1777716960868,51.64,78290.74,0.0,0.99291,1e-05,1.37716]
[1777716965902,51.63,78290.44,0.0,0.99291,1e-05,1.3766]
[1777716971945,51.63,78290.5,0.0,0.99292,1e-05,1.37555]
[1777716976979,51.62,78290.28,0.0,0.99292,1e-05,1.37492]
[1777716978291,51.62,78290.28,0.0,0.99292,1e-05,1.37492]
[1777716978331,51.62,78290.28,0.0,0.99292,1e-05,1.37492]
[1777716984029,51.62,78290.52,0.0,0.99293,1e-05,1.37356]
[1777716988064,51.61,78290.38,0.0,0.99293,1e-05,1.37337]
[1777716988080,51.61,78290.38,0.0,0.99293,1e-05,1.37337]
[1777716988462,51.61,78290.08,0.0,0.99293,1e-05,1.37332]
[1777716988584,51.61,78290.08,0.0,0.99293,1e-05,1.37332]
[1777716988657,51.61,78290.08,0.0,0.99293,1e-05,1.37316]
[1777716994099,51.61,78289.93,0.0,0.99294,1e-05,1.37137]
[1777716999133,51.6,78289.58,0.0,0.99294,1e-05,1.37091]
[1777716999742,51.6,78289.58,0.0,0.99294,1e-05,1.37091]
[1777716999830,51.6,78289.58,0.0,0.99294,1e-05,1.37091]
[1777717008197,51.59,78289.49,0.0,0.99295,1e-05,1.36959]
[1777717013232,51.59,78288.27,0.0,0.99295,1e-05,1.36995]
[1777717018266,51.58,78288.52,0.0,0.99295,1e-05,1.36895]
[1777717022948,51.58,78288.59,0.0,0.99296,1e-05,1.36844]
[1777717023077,51.58,78288.59,0.0,0.99296,1e-05,1.36844]
[1777717023242,51.58,78288.59,0.0,0.99296,1e-05,1.36844]
[1777717023327,51.58,78288.59,0.0,0.99296,1e-05,1.36814]
[1777717025316,51.57,78288.63,0.0,0.99296,1e-05,1.3678]
[1777717036031,51.57,78288.63,0.0,0.99296,1e-05,1.3678]
[1777717045457,51.56,78288.7,0.0,0.99298,1e-05,1.3647]
[1777717046901,51.56,78288.7,0.0,0.99298,1e-05,1.3647]
[1777717047086,51.56,78288.7,0.0,0.99298,1e-05,1.3647]
[1777717054519,51.55,78288.71,0.0,0.99299,1e-05,1.3623]
[1777717066604,51.54,78288.9,0.0,0.993,1e-05,1.36051]
[1777717069688,51.54,78288.85,0.0,0.993,1e-05,1.36029]
[1777717069695,51.54,78288.85,0.0,0.993,1e-05,1.36029]
[1777717069825,51.54,78288.85,0.0,0.993,1e-05,1.36029]
[1777717069926,51.53,78288.96,0.0,0.993,1e-05,1.36006]
[1777717075667,51.53,78290.96,0.0,0.99302,1e-05,1.35745]
[1777717080702,51.53,78290.88,0.0,0.99302,1e-05,1.35689]
[1777717087751,51.52,78290.99,0.0,0.99303,1e-05,1.35591]
[1777717088758,51.52,78298.71,0.0,0.99307,1e-05,1.34878]
[1777717090390,51.52,78298.71,0.0,0.99307,1e-05,1.34878]
[1777717090583,51.52,78298.28,0.0,0.99307,1e-05,1.34906]
[1777717091876,51.52,78298.0,0.0,0.99307,1e-05,1.3492]
[1777717092077,51.52,78298.0,0.0,0.99307,1e-05,1.3492]
[1777717092177,51.52,78298.78,0.0,0.99307,1e-05,1.34838]
[1777717098828,51.51,78294.45,0.0,0.99305,1e-05,1.35153]
[1777717100793,51.51,78293.64,0.0,0.99305,1e-05,1.35215]
[1777717100827,51.51,78293.64,0.0,0.99305,1e-05,1.35215]
[1777717105876,51.51,78293.42,0.0,0.99305,1e-05,1.35163]
[1777717110913,51.5,78293.7,0.0,0.99306,1e-05,1.35079]
[1777717118969,51.5,78293.65,0.0,0.99307,1e-05,1.34879]
[1777717123082,51.49,78293.71,0.0,0.99307,1e-05,1.3484]
[1777717123330,51.49,78293.71,0.0,0.99307,1e-05,1.3484]
[1777717125102,51.49,78293.64,0.0,0.99307,1e-05,1.34823]
[1777717125328,51.49,78293.64,0.0,0.99307,1e-05,1.34823]
[1777717125426,51.49,78293.97,0.0,0.99308,1e-05,1.34782]
[1777717131053,51.49,78293.97,0.0,0.99308,1e-05,1.34715]
[1777717136088,51.48,78294.23,0.0,0.99308,1e-05,1.34637]
[1777717141123,51.48,78294.2,0.0,0.99309,1e-05,1.34585]
[1777717146157,51.48,78294.03,0.0,0.99309,1e-05,1.34546]
[1777717151193,51.47,78294.11,0.0,0.99309,1e-05,1.34485]
[1777717160256,51.47,78293.84,0.0,0.9931,1e-05,1.34414]
[1777717163870,51.47,78293.8,0.0,0.9931,1e-05,1.34386]
[1777717164077,51.47,78293.8,0.0,0.9931,1e-05,1.34386]
[1777717169319,51.46,78293.72,0.0,0.9931,1e-05,1.34331]
[1777717174353,51.46,78293.79,0.0,0.99311,1e-05,1.34161]
[1777717179389,51.46,78293.79,0.0,0.99311,1e-05,1.34111]
[1777717183557,51.45,78293.76,0.0,0.99311,1e-05,1.34104]
[1777717183582,51.45,78293.76,0.0,0.99311,1e-05,1.34104]
[1777717184424,51.45,78293.94,0.0,0.99312,1e-05,1.34048]
[1777717187448,51.45,78285.54,0.0,0.99307,1e-05,1.34778]
[1777717189350,51.45,78283.68,0.0,0.99306,1e-05,1.34937]
[1777717189462,51.45,78282.53,0.0,0.99306,1e-05,1.3503]
[1777717189584,51.45,78282.53,0.0,0.99306,1e-05,1.3503]
[1777717195874,51.45,78282.03,0.0,0.99306,1e-05,1.35017]
[1777717196079,51.45,78282.03,0.0,0.99306,1e-05,1.35017]
[1777717196501,51.44,78282.36,0.0,0.99306,1e-05,1.34963]
[1777717196582,51.44,78282.36,0.0,0.99306,1e-05,1.34963]
[1777717196678,51.44,78282.19,0.0,0.99306,1e-05,1.34967]
[1777717202439,51.44,78282.16,0.0,0.99306,1e-05,1.34934]
[1777717202578,51.44,78282.73,0.0,0.99307,1e-05,1.34871]
[1777717208596,51.43,78282.28,0.0,0.99307,1e-05,1.34817]
[1777717213631,51.43,78282.45,0.0,0.99308,1e-05,1.34742]
[1777717216166,51.43,78281.57,0.0,0.99307,1e-05,1.3481]
[1777717216335,51.43,78281.57,0.0,0.99307,1e-05,1.3481]
[1777717218064,51.43,78281.88,0.0,0.99307,1e-05,1.34758]
[1777717218085,51.43,78281.88,0.0,0.99307,1e-05,1.34758]
[1777717218165,51.43,78282.04,0.0,0.99308,1e-05,1.34732]
[1777717223701,51.42,78281.92,0.0,0.99308,1e-05,1.34672]
[1777717230750,51.42,78281.49,0.0,0.99308,1e-05,1.34628]
[1777717232797,51.42,78281.03,0.0,0.99309,1e-05,1.34546]
[1777717232841,51.42,78281.03,0.0,0.99309,1e-05,1.34546]
[1777717238806,51.41,78280.95,0.0,0.99309,1e-05,1.34472]
[1777717243841,51.41,78280.92,0.0,0.99309,1e-05,1.34418]
[1777717248118,51.41,78280.81,0.0,0.99309,1e-05,1.34394]
[1777717248330,51.41,78280.81,0.0,0.99309,1e-05,1.34394]
[1777717249883,51.4,78275.36,0.0,0.99307,1e-05,1.34852]
[1777717250765,51.4,78275.36,0.0,0.99307,1e-05,1.34852]
[1777717250828,51.4,78275.36,0.0,0.99307,1e-05,1.34852]
[1777717250890,51.4,78275.53,0.0,0.99307,1e-05,1.34825]
[1777717252039,51.4,78275.53,0.0,0.99307,1e-05,1.34825]
[1777717252081,51.4,78275.53,0.0,0.99307,1e-05,1.34825]
[1777717254328,51.4,78274.72,0.0,0.99307,1e-05,1.34874]
[1777717259952,51.4,78275.08,0.0,0.99307,1e-05,1.34757]
[1777717264988,51.39,78274.84,0.0,0.99308,1e-05,1.3472]
[1777717266419,51.39,78274.84,0.0,0.99308,1e-05,1.3472]
[1777717266474,51.39,78274.88,0.0,0.99308,1e-05,1.34705]
[1777717266578,51.39,78274.88,0.0,0.99308,1e-05,1.34705]
[1777717267002,51.39,78275.12,0.0,0.99308,1e-05,1.34671]
[1777717272335,51.39,78275.28,0.0,0.99308,1e-05,1.34622]
[1777717277305,51.38,78273.3,0.0,0.99307,1e-05,1.34733]
[1777717277329,51.38,78273.3,0.0,0.99307,1e-05,1.34733]
[1777717277406,51.38,78273.3,0.0,0.99307,1e-05,1.34721]
[1777717278276,51.38,78273.3,0.0,0.99307,1e-05,1.34721]
[1777717278339,51.38,78273.3,0.0,0.99307,1e-05,1.34721]
[1777717284123,51.38,78273.0,0.0,0.99308,1e-05,1.34668]
[1777717289158,51.37,78272.86,0.0,0.99308,1e-05,1.34625]
[1777717294312,51.37,78272.56,0.0,0.99309,1e-05,1.34496]
[1777717294335,51.37,78272.56,0.0,0.99309,1e-05,1.34496]
[1777717294413,51.37,78272.49,0.0,0.99309,1e-05,1.34492]
[1777717296207,51.37,78267.49,0.0,0.99306,1e-05,1.34924]
[1777717299482,51.37,78265.64,0.0,0.99305,1e-05,1.35068]
[1777717299577,51.37,78265.64,0.0,0.99305,1e-05,1.35068]
[1777717299589,51.37,78265.4,0.0,0.99305,1e-05,1.35078]
[1777717300503,51.37,78265.4,0.0,0.99305,1e-05,1.35078]
[1777717300578,51.37,78265.4,0.0,0.99305,1e-05,1.35078]
[1777717310305,51.36,78265.49,0.0,0.99306,1e-05,1.34943]
[1777717315339,51.35,78265.53,0.0,0.99306,1e-05,1.34884]
[1777717317353,51.35,78268.15,0.0,0.99308,1e-05,1.34624]
[1777717319541,51.35,78268.39,0.0,0.99308,1e-05,1.34591]
[1777717319582,51.35,78268.39,0.0,0.99308,1e-05,1.34591]
[1777717319569,51.35,78267.87,0.0,0.99308,1e-05,1.34628]
[1777717320375,51.35,78268.36,0.0,0.99308,1e-05,1.34573]
[1777717321103,51.35,78268.36,0.0,0.99308,1e-05,1.34573]
[1777717321329,51.35,78268.36,0.0,0.99308,1e-05,1.34573]
[1777717325411,51.35,78268.46,0.0,0.99308,1e-05,1.34533]
[1777717326365,51.35,78268.46,0.0,0.99309,1e-05,1.34513]
[1777717326417,51.35,78268.39,0.0,0.99309,1e-05,1.34509]
[1777717331452,51.34,78268.03,0.0,0.99309,1e-05,1.3449]
[1777717337493,51.34,78267.52,0.0,0.99309,1e-05,1.34474]
[1777717342528,51.34,78267.26,0.0,0.99309,1e-05,1.34447]
[1777717347564,51.33,78266.65,0.0,0.99309,1e-05,1.34451]
[1777717351592,51.33,78264.45,0.0,0.99309,1e-05,1.34499]
[1777717356630,51.33,78260.15,0.0,0.99306,1e-05,1.34838]
[1777717357637,51.33,78255.74,0.0,0.99304,1e-05,1.35229]
[1777717362672,51.32,78253.18,0.0,0.99303,1e-05,1.35406]
[1777717363679,51.32,78251.01,0.0,0.99302,1e-05,1.35593]
[1777717368714,51.32,78251.78,0.0,0.99303,1e-05,1.35465]
[1777717373749,51.31,78251.41,0.0,0.99303,1e-05,1.35429]
[1777717378786,51.31,78251.81,0.0,0.99304,1e-05,1.35336]
[1777717379793,51.31,78235.98,0.0,0.99295,1e-05,1.36775]
[1777717380800,51.31,78235.23,0.0,0.99295,1e-05,1.3683]
[1777717385835,51.3,78236.26,0.0,0.99296,1e-05,1.36666]
[1777717390872,51.3,78235.32,0.0,0.99295,1e-05,1.36682]
[1777717395907,51.3,78236.45,0.0,0.99297,1e-05,1.36508]
[1777717402956,51.29,78236.54,0.0,0.99297,1e-05,1.36406]
[1777717411013,51.28,78236.33,0.0,0.99298,1e-05,1.36207]
[1777717416047,51.28,78235.55,0.0,0.99298,1e-05,1.36214]
[1777717421082,51.28,78234.99,0.0,0.99298,1e-05,1.36202]
[1777717425110,51.27,78232.97,0.0,0.99297,1e-05,1.36336]
[1777717430145,51.27,78233.05,0.0,0.99298,1e-05,1.36264]
[1777717435180,51.26,78233.04,0.0,0.99298,1e-05,1.362]
[1777717440215,51.26,78233.39,0.0,0.99299,1e-05,1.36105]
[1777717445250,51.26,78233.01,0.0,0.99299,1e-05,1.36077]
[1777717453306,51.25,78232.91,0.0,0.99299,1e-05,1.35987]
[1777717455320,51.25,78235.81,0.0,0.99301,1e-05,1.35695]
[1777717458341,51.25,78239.96,0.0,0.99304,1e-05,1.35279]
[1777717461362,51.24,78237.97,0.0,0.99303,1e-05,1.35425]
[1777717466397,51.24,78237.8,0.0,0.99303,1e-05,1.35381]
[1777717470431,51.24,78237.94,0.0,0.99303,1e-05,1.35332]
[1777717470522,51.24,78237.86,0.0,0.99303,1e-05,1.35328]
[1777717477473,51.23,78237.5,0.0,0.99304,1e-05,1.35166]
[1777717482510,51.23,78237.48,0.0,0.99304,1e-05,1.35111]
[1777717487547,51.22,78237.45,0.0,0.99305,1e-05,1.35057]
[1777717492582,51.22,78237.55,0.0,0.99305,1e-05,1.34991]
[1777717497617,51.22,78237.51,0.0,0.99305,1e-05,1.34939]
[1777717500638,51.21,78235.09,0.0,0.99304,1e-05,1.35127]
[1777717505672,51.21,78234.97,0.0,0.99305,1e-05,1.35081]
[1777717510707,51.21,78235.05,0.0,0.99305,1e-05,1.35018]
[1777717516750,51.2,78234.85,0.0,0.99305,1e-05,1.3497]
[1777717521785,51.2,78234.53,0.0,0.99305,1e-05,1.34945]
[1777717527827,51.2,78233.23,0.0,0.99305,1e-05,1.34997]
[1777717532862,51.19,78232.92,0.0,0.99306,1e-05,1.34856]
[1777717538904,51.19,78233.27,0.0,0.99306,1e-05,1.34744]
[1777717544946,51.18,78232.24,0.0,0.99306,1e-05,1.34768]
[1777717549981,51.18,78232.2,0.0,0.99307,1e-05,1.34713]
[1777717555016,51.17,78232.04,0.0,0.99307,1e-05,1.34669]
[1777717560051,51.17,78232.17,0.0,0.99307,1e-05,1.34598]
[1777717564080,51.17,78234.93,0.0,0.99309,1e-05,1.343]
[1777717569115,51.16,78235.57,0.0,0.9931,1e-05,1.34187]
[1777717574149,51.16,78235.69,0.0,0.9931,1e-05,1.34124]
[1777717580192,51.16,78235.55,0.0,0.9931,1e-05,1.34076]
[1777717587245,51.15,78234.13,0.0,0.9931,1e-05,1.34138]
[1777717592280,51.15,78234.32,0.0,0.99311,1e-05,1.33961]
[1777717598321,51.15,78234.42,0.0,0.99311,1e-05,1.33898]
[1777717600336,51.15,78232.33,0.0,0.9931,1e-05,1.3407]
[1777717605371,51.14,78232.04,0.0,0.9931,1e-05,1.34051]
[1777717606378,51.14,78234.8,0.0,0.99312,1e-05,1.33792]
[1777717611413,51.14,78234.67,0.0,0.99312,1e-05,1.33762]
[1777717617455,51.14,78235.31,0.0,0.99313,1e-05,1.33656]
[1777717621483,51.13,78237.35,0.0,0.99314,1e-05,1.3344]
[1777717622332,51.13,78237.35,0.0,0.99314,1e-05,1.3344]
[1777717622490,51.13,78237.31,0.0,0.99314,1e-05,1.33436]
[1777717627524,51.13,78237.06,0.0,0.99314,1e-05,1.33421]
[1777717632560,51.13,78236.71,0.0,0.99314,1e-05,1.33416]
[1777717637595,51.13,78237.28,0.0,0.99315,1e-05,1.33327]
[1777717642630,51.12,78238.01,0.0,0.99315,1e-05,1.33226]
[1777717648673,51.12,78237.38,0.0,0.99315,1e-05,1.3324]
[1777717653708,51.12,78237.34,0.0,0.99316,1e-05,1.33098]
[1777717659749,51.12,78237.3,0.0,0.99316,1e-05,1.33061]
[1777717664785,51.11,78236.77,0.0,0.99316,1e-05,1.33075]
[1777717669820,51.11,78236.84,0.0,0.99316,1e-05,1.33036]
[1777717674855,51.11,78237.58,0.0,0.99317,1e-05,1.32936]
[1777717679890,51.11,78237.03,0.0,0.99317,1e-05,1.32954]
[1777717684925,51.11,78237.0,0.0,0.99317,1e-05,1.32925]
[1777717692981,51.1,78236.61,0.0,0.99317,1e-05,1.3291]
[1777717698015,51.1,78237.07,0.0,0.99317,1e-05,1.32837]
[1777717704059,51.1,78236.82,0.0,0.99318,1e-05,1.32823]
[1777717710101,51.1,78236.69,0.0,0.99318,1e-05,1.32799]
[1777717715136,51.09,78237.13,0.0,0.99319,1e-05,1.32613]
[1777717720171,51.09,78237.05,0.0,0.99319,1e-05,1.32592]
[1777717726214,51.09,78237.02,0.0,0.99319,1e-05,1.32561]
[1777717736329,51.09,78237.08,0.0,0.99319,1e-05,1.3255]
[1777717736430,51.09,78237.08,0.0,0.99319,1e-05,1.32501]
[1777717750386,51.08,78237.19,0.0,0.9932,1e-05,1.32416]
[1777717755421,51.08,78236.84,0.0,0.9932,1e-05,1.32422]
[1777717766498,51.08,78236.65,0.0,0.9932,1e-05,1.32383]
[1777717771532,51.07,78236.6,0.0,0.99321,1e-05,1.32252]
[1777717776568,51.07,78236.93,0.0,0.99321,1e-05,1.32198]
[1777717781603,51.07,78236.56,0.0,0.99321,1e-05,1.32208]
[1777717789659,51.07,78236.87,0.0,0.99321,1e-05,1.32143]
[1777717793687,51.07,78247.51,0.0,0.99327,1e-05,1.3117]
[1777717794694,51.07,78248.81,0.0,0.99328,1e-05,1.31051]
[1777717796337,51.07,78248.82,0.0,0.99328,1e-05,1.31047]
[1777717796707,51.07,78248.79,0.0,0.99328,1e-05,1.31047]
[1777717801742,51.07,78247.82,0.0,0.99327,1e-05,1.3112]
[1777717802750,51.07,78240.59,0.0,0.99324,1e-05,1.31764]
[1777717803757,51.07,78234.31,0.0,0.9932,1e-05,1.32325]
[1777717806779,51.06,78231.86,0.0,0.99319,1e-05,1.32529]
[1777717811815,51.06,78232.08,0.0,0.99319,1e-05,1.32482]
[1777717812822,51.06,78235.95,0.0,0.99321,1e-05,1.32127]
[1777717818865,51.06,78236.52,0.0,0.99322,1e-05,1.32048]
[1777717823900,51.06,78236.27,0.0,0.99322,1e-05,1.32048]
[1777717828935,51.06,78236.69,0.0,0.99322,1e-05,1.31988]
[1777717834977,51.06,78236.77,0.0,0.99323,1e-05,1.31845]
[1777717840015,51.06,78236.17,0.0,0.99323,1e-05,1.31878]
[1777717845050,51.05,78235.98,0.0,0.99323,1e-05,1.31876]
[1777717850085,51.05,78236.22,0.0,0.99323,1e-05,1.31834]
[1777717855121,51.05,78235.88,0.0,0.99323,1e-05,1.31846]
[1777717860156,51.05,78236.14,0.0,0.99323,1e-05,1.31803]
[1777717867216,51.05,78235.86,0.0,0.99323,1e-05,1.31803]
[1777717872245,51.05,78236.28,0.0,0.99324,1e-05,1.31747]
[1777717879294,51.05,78236.42,0.0,0.99324,1e-05,1.31706]
[1777717885336,51.04,78236.55,0.0,0.99324,1e-05,1.31674]
[1777717890370,51.04,78237.47,0.0,0.99325,1e-05,1.31574]
[1777717895407,51.04,78238.36,0.0,0.99326,1e-05,1.31369]
[1777717902456,51.04,78238.26,0.0,0.99326,1e-05,1.31359]
[1777717907491,51.04,78246.25,0.0,0.9933,1e-05,1.30632]
[1777717908498,51.04,78249.25,0.0,0.99332,1e-05,1.30363]
[1777717914539,51.04,78249.43,0.0,0.99332,1e-05,1.30342]
[1777717919575,51.04,78248.01,0.0,0.99331,1e-05,1.30462]
[1777717925617,51.04,78247.21,0.0,0.99331,1e-05,1.30525]
[1777717930652,51.04,78247.24,0.0,0.99331,1e-05,1.30514]
[1777717936694,51.04,78247.65,0.0,0.99331,1e-05,1.30469]
[1777717942736,51.04,78247.54,0.0,0.99331,1e-05,1.3047]
[1777717947770,51.04,78248.39,0.0,0.99331,1e-05,1.30386]
[1777717952806,51.04,78248.24,0.0,0.99332,1e-05,1.30283]
[1777717957841,51.04,78248.11,0.0,0.99332,1e-05,1.30288]
[1777717964022,51.04,78248.01,0.0,0.99332,1e-05,1.30292]
[1777717969924,51.03,78248.22,0.0,0.99332,1e-05,1.30262]
[1777717975969,51.03,78248.16,0.0,0.99332,1e-05,1.3026]
[1777717981004,51.03,78248.22,0.0,0.99332,1e-05,1.30249]
[1777717987047,51.03,78248.15,0.0,0.99332,1e-05,1.30247]
[1777717992081,51.03,78248.15,0.0,0.99332,1e-05,1.30241]
[1777717999131,51.03,78248.05,0.0,0.99332,1e-05,1.30241]
[1777718004166,51.03,78248.13,0.0,0.99332,1e-05,1.30228]
[1777718009201,51.03,78248.17,0.0,0.99332,1e-05,1.30218]
[1777718014236,51.03,78248.1,0.0,0.99333,1e-05,1.30109]
[1777718028333,51.03,78248.69,0.0,0.99333,1e-05,1.30043]
[1777718036389,51.03,78249.29,0.0,0.99334,1e-05,1.29983]
[1777718045453,51.03,78251.16,0.0,0.99335,1e-05,1.29809]
[1777718058544,51.03,78252.3,0.0,0.99335,1e-05,1.29701]
[1777718063579,51.03,78252.41,0.0,0.99335,1e-05,1.29688]
[1777718075664,51.03,78256.04,0.0,0.99338,1e-05,1.29252]
[1777718080698,51.03,78260.14,0.0,0.9934,1e-05,1.2889]
[1777718083720,51.03,78262.34,0.0,0.99341,1e-05,1.28696]
[1777718089762,51.03,78262.35,0.0,0.99341,1e-05,1.28695]
[1777718094797,51.03,78264.35,0.0,0.99342,1e-05,1.28519]
[1777718101846,51.03,78264.2,0.0,0.99342,1e-05,1.28532]
[1777718110908,51.03,78263.51,0.0,0.99342,1e-05,1.28593]
[1777718118652,51.03,78263.41,0.0,0.99342,1e-05,1.28602]
[1777718125008,51.03,78263.55,0.0,0.99342,1e-05,1.28589]
[1777718131049,51.03,78263.51,0.0,0.99342,1e-05,1.28484]
[1777718139105,51.03,78263.34,0.0,0.99342,1e-05,1.28499]
[1777718147161,51.03,78263.31,0.0,0.99342,1e-05,1.28502]
[1777718156224,51.03,78263.31,0.0,0.99342,1e-05,1.28502]
[1777718162266,51.03,78263.31,0.0,0.99342,1e-05,1.28502]
[1777718164280,51.03,78254.88,0.0,0.99338,1e-05,1.29245]
[1777718167301,51.03,78253.44,0.0,0.99337,1e-05,1.29373]
[1777718172336,51.03,78252.06,0.0,0.99336,1e-05,1.29494]
[1777718177370,51.03,78251.97,0.0,0.99336,1e-05,1.29502]
[1777718183413,51.03,78252.42,0.0,0.99336,1e-05,1.29462]
[1777718188448,51.03,78252.42,0.0,0.99336,1e-05,1.29462]
[1777718194490,51.03,78255.06,0.0,0.99338,1e-05,1.29119]
[1777718200532,51.03,78254.51,0.0,0.99338,1e-05,1.29167]
[1777718205567,51.03,78254.85,0.0,0.99338,1e-05,1.29137]
[1777718211609,51.03,78254.88,0.0,0.99338,1e-05,1.29135]
[1777718221679,51.03,78254.65,0.0,0.99338,1e-05,1.29155]
[1777718226714,51.03,78254.71,0.0,0.99338,1e-05,1.29149]
[1777718234770,51.03,78254.76,0.0,0.99338,1e-05,1.29144]
[1777718242826,51.03,78254.34,0.0,0.99338,1e-05,1.29178]
[1777718254910,51.03,78254.2,0.0,0.99339,1e-05,1.29078]
[1777718259945,51.03,78254.68,0.0,0.99339,1e-05,1.29035]
[1777718264980,51.03,78254.36,0.0,0.99339,1e-05,1.29062]
[1777718272029,51.03,78254.5,0.0,0.99339,1e-05,1.29049]
[1777718278070,51.03,78254.73,0.0,0.99339,1e-05,1.29028]
[1777718283106,51.03,78254.42,0.0,0.99339,1e-05,1.29055]
[1777718288141,51.03,78254.69,0.0,0.99339,1e-05,1.29031]
[1777718294182,51.03,78255.17,0.0,0.99339,1e-05,1.28988]
[1777718300225,51.03,78254.66,0.0,0.99339,1e-05,1.29033]
[1777718305260,51.03,78254.66,0.0,0.99339,1e-05,1.29033]
[1777718310294,51.03,78254.89,0.0,0.99339,1e-05,1.29012]
[1777718317344,51.03,78254.99,0.0,0.9934,1e-05,1.28894]
[1777718324393,51.03,78254.43,0.0,0.99339,1e-05,1.28943]
[1777718330434,51.03,78254.65,0.0,0.99339,1e-05,1.28924]
[1777718335470,51.03,78254.16,0.0,0.99339,1e-05,1.28967]
[1777718341512,51.03,78254.42,0.0,0.99339,1e-05,1.28944]
[1777718346546,51.03,78254.38,0.0,0.99339,1e-05,1.28948]
[1777718351582,51.03,78254.24,0.0,0.99339,1e-05,1.2896]
[1777718357624,51.03,78254.29,0.0,0.99339,1e-05,1.28956]
[1777718365680,51.03,78254.34,0.0,0.99339,1e-05,1.28951]
[1777718370715,51.03,78254.89,0.0,0.99339,1e-05,1.28903]
[1777718375750,51.03,78254.56,0.0,0.9934,1e-05,1.28823]
[1777718382799,51.03,78254.42,0.0,0.9934,1e-05,1.28835]
[1777718387834,51.03,78254.62,0.0,0.9934,1e-05,1.28818]
[1777718395890,51.03,78253.43,0.0,0.99339,1e-05,1.28923]
[1777718400926,51.03,78252.7,0.0,0.99339,1e-05,1.28987]
[1777718405961,51.03,78252.49,0.0,0.99339,1e-05,1.29006]
[1777718410996,51.03,78251.73,0.0,0.99338,1e-05,1.29073]
[1777718416038,51.03,78251.88,0.0,0.99338,1e-05,1.29059]
[1777718421073,51.03,78251.95,0.0,0.99338,1e-05,1.29053]
[1777718426108,51.03,78251.02,0.0,0.99338,1e-05,1.29134]
[1777718429129,51.03,78238.14,0.0,0.99331,1e-05,1.30277]
[1777718430136,51.03,78236.63,0.0,0.9933,1e-05,1.30409]
[1777718435171,51.03,78235.82,0.0,0.99331,1e-05,1.3036]
[1777718440206,51.03,78235.64,0.0,0.99331,1e-05,1.30365]
[1777718446248,51.02,78235.5,0.0,0.99331,1e-05,1.30365]
[1777718453297,51.02,78235.31,0.0,0.99331,1e-05,1.30369]
[1777718461353,51.02,78235.23,0.0,0.99331,1e-05,1.30362]
[1777718466387,51.02,78235.3,0.0,0.99331,1e-05,1.30348]
[1777718471423,51.02,78235.09,0.0,0.99331,1e-05,1.30359]
[1777718476458,51.02,78235.09,0.0,0.99331,1e-05,1.30352]
[1777718481493,51.02,78235.23,0.0,0.99331,1e-05,1.30333]
[1777718486528,51.02,78235.33,0.0,0.99331,1e-05,1.30318]
[1777718492569,51.02,78236.17,0.0,0.99332,1e-05,1.30127]
[1777718502642,51.02,78235.91,0.0,0.99332,1e-05,1.30142]
[1777718508684,51.02,78236.09,0.0,0.99332,1e-05,1.30121]
[1777718514727,51.02,78236.48,0.0,0.99332,1e-05,1.30082]
[1777718519585,51.02,78236.01,0.0,0.99332,1e-05,1.30121]
[1777718519762,51.02,78236.08,0.0,0.99332,1e-05,1.30114]
[1777718524796,51.02,78235.93,0.0,0.99332,1e-05,1.30124]
[1777718530842,51.02,78235.76,0.0,0.99332,1e-05,1.30135]
[1777718536884,51.02,78235.74,0.0,0.99332,1e-05,1.30133]
[1777718538758,51.02,78235.74,0.0,0.99332,1e-05,1.30133]
[1777718538825,51.02,78235.74,0.0,0.99332,1e-05,1.30133]
[1777718539075,51.02,78235.74,0.0,0.99332,1e-05,1.30132]
[1777718539131,51.02,78235.74,0.0,0.99332,1e-05,1.30131]
[1777718547961,51.02,78235.52,0.0,0.99332,1e-05,1.30145]
[1777718552996,51.02,78236.07,0.0,0.99333,1e-05,1.29983]
[1777718557206,51.02,78235.94,0.0,0.99333,1e-05,1.29993]
[1777718561425,51.02,78235.92,0.0,0.99333,1e-05,1.29993]
[1777718561580,51.02,78235.92,0.0,0.99333,1e-05,1.29993]
[1777718561677,51.02,78237.81,0.0,0.99334,1e-05,1.29825]
[1777718567095,51.02,78237.63,0.0,0.99333,1e-05,1.2984]
[1777718572129,51.02,78237.64,0.0,0.99334,1e-05,1.29838]
[1777718575693,51.02,78237.29,0.0,0.99333,1e-05,1.29869]
[1777718575831,51.02,78237.29,0.0,0.99333,1e-05,1.29869]
[1777718581802,51.02,78237.2,0.0,0.99333,1e-05,1.29876]
[1777718582151,51.02,78237.2,0.0,0.99333,1e-05,1.29875]
[1777718582324,51.02,78237.2,0.0,0.99333,1e-05,1.29875]
[1777718582407,51.02,78236.69,0.0,0.99333,1e-05,1.2992]
[1777718584770,51.02,78237.48,0.0,0.99333,1e-05,1.2985]
[1777718584847,51.02,78237.48,0.0,0.99333,1e-05,1.2985]
[1777718591264,51.02,78237.02,0.0,0.99333,1e-05,1.29888]
[1777718593781,51.02,78237.09,0.0,0.99333,1e-05,1.29882]
[1777718593843,51.02,78237.09,0.0,0.99333,1e-05,1.29882]
[1777718595292,51.02,78229.3,0.0,0.99329,1e-05,1.30575]
[1777718596328,51.02,78229.3,0.0,0.99329,1e-05,1.30575]
[1777718596659,51.02,78229.3,0.0,0.99329,1e-05,1.30575]
[1777718596685,51.02,78227.91,0.0,0.99328,1e-05,1.30698]
[1777718603349,51.02,78228.52,0.0,0.99329,1e-05,1.30629]
[1777718608384,51.01,78225.21,0.0,0.99327,1e-05,1.30912]
[1777718614426,51.01,78227.64,0.0,0.99329,1e-05,1.30566]
[1777718620468,51.01,78227.55,0.0,0.99329,1e-05,1.30556]
[1777718625502,51.01,78227.19,0.0,0.99329,1e-05,1.30573]
[1777718631545,51.01,78227.43,0.0,0.99329,1e-05,1.30532]
[1777718636580,51.01,78228.48,0.0,0.9933,1e-05,1.30422]
[1777718641615,51.01,78228.29,0.0,0.9933,1e-05,1.30422]
[1777718646650,51.01,78228.41,0.0,0.9933,1e-05,1.30395]
[1777718652692,51.01,78228.12,0.0,0.9933,1e-05,1.304]
[1777718657727,51.0,78227.66,0.0,0.9933,1e-05,1.30423]
[1777718663769,51.0,78226.85,0.0,0.9933,1e-05,1.30473]
[1777718668804,51.0,78227.24,0.0,0.9933,1e-05,1.3042]
[1777718671896,51.0,78227.26,0.0,0.9933,1e-05,1.3041]
[1777718672082,51.0,78227.26,0.0,0.9933,1e-05,1.3041]
[1777718672952,51.0,78227.26,0.0,0.9933,1e-05,1.3041]
[1777718673077,51.0,78227.26,0.0,0.99331,1e-05,1.30293]
[1777718673487,51.0,78227.26,0.0,0.99331,1e-05,1.30289]
[1777718680888,51.0,78227.26,0.0,0.99331,1e-05,1.30263]
[1777718685923,51.0,78227.34,0.0,0.99331,1e-05,1.30238]
[1777718686164,51.0,78227.34,0.0,0.99331,1e-05,1.30238]
[1777718686332,51.0,78227.34,0.0,0.99331,1e-05,1.30238]
[1777718691100,51.0,78227.17,0.0,0.99331,1e-05,1.3025]
[1777718691325,51.0,78227.17,0.0,0.99331,1e-05,1.3025]
[1777718691425,51.0,78227.17,0.0,0.99331,1e-05,1.30233]
[1777718694987,51.0,78239.89,0.0,0.99338,1e-05,1.29093]
[1777718695993,51.0,78249.16,0.0,0.99343,1e-05,1.28271]
[1777718697001,51.0,78249.01,0.0,0.99342,1e-05,1.28284]
[1777718698008,51.0,78249.14,0.0,0.99343,1e-05,1.28272]
[1777718698766,51.0,78249.14,0.0,0.99343,1e-05,1.28272]
[1777718699351,51.0,78249.16,0.0,0.99343,1e-05,1.2827]
[1777718702046,51.0,78237.1,0.0,0.99336,1e-05,1.29335]
[1777718703810,51.0,78237.1,0.0,0.99336,1e-05,1.29335]
[1777718703836,51.0,78237.1,0.0,0.99336,1e-05,1.29335]
[1777718703893,50.99,78238.78,0.0,0.99337,1e-05,1.29185]
[1777718704509,50.99,78238.78,0.0,0.99337,1e-05,1.29185]
[1777718704585,50.99,78238.78,0.0,0.99337,1e-05,1.29185]
[1777718704600,50.99,78238.06,0.0,0.99337,1e-05,1.29248]
[1777718707222,50.99,78235.01,0.0,0.99335,1e-05,1.29517]
[1777718707330,50.99,78235.01,0.0,0.99335,1e-05,1.29517]
[1777718713122,50.99,78234.51,0.0,0.99335,1e-05,1.2955]
[1777718718158,50.99,78234.3,0.0,0.99335,1e-05,1.29562]
[1777718723193,50.99,78234.61,0.0,0.99335,1e-05,1.29529]
[1777718724858,50.99,78234.61,0.0,0.99335,1e-05,1.29529]
[1777718725090,50.99,78234.61,0.0,0.99335,1e-05,1.29528]
[1777718725376,50.99,78234.61,0.0,0.99335,1e-05,1.29528]
[1777718725587,50.99,78234.61,0.0,0.99335,1e-05,1.29528]
[1777718725657,50.99,78234.68,0.0,0.99335,1e-05,1.29521]
[1777718731249,50.99,78234.9,0.0,0.99336,1e-05,1.29387]
[1777718736287,50.99,78234.98,0.0,0.99336,1e-05,1.29377]
[1777718740594,50.99,78234.49,0.0,0.99336,1e-05,1.2942]
[1777718740840,50.99,78234.49,0.0,0.99336,1e-05,1.2942]
[1777718746354,50.99,78234.68,0.0,0.99336,1e-05,1.294]
[1777718752341,50.99,78233.71,0.0,0.99335,1e-05,1.29484]
[1777718752587,50.99,78233.71,0.0,0.99335,1e-05,1.29484]
[1777718753353,50.99,78233.71,0.0,0.99335,1e-05,1.29483]
[1777718753584,50.99,78233.71,0.0,0.99335,1e-05,1.29483]
[1777718753684,50.99,78232.46,0.0,0.99335,1e-05,1.29594]
[1777718759942,50.99,78232.36,0.0,0.99335,1e-05,1.29597]
[1777718760081,50.99,78232.36,0.0,0.99335,1e-05,1.29597]
[1777718766494,50.99,78230.03,0.0,0.99333,1e-05,1.29793]
[1777718769555,50.99,78230.06,0.0,0.99333,1e-05,1.29789]
[1777718769586,50.99,78230.06,0.0,0.99333,1e-05,1.29789]
[1777718770336,50.99,78230.06,0.0,0.99333,1e-05,1.29785]
[1777718770586,50.99,78230.06,0.0,0.99333,1e-05,1.29785]
[1777718770606,50.99,78230.06,0.0,0.99333,1e-05,1.29783]
[1777718778578,50.99,78230.02,0.0,0.99334,1e-05,1.29769]
[1777718781012,50.99,78231.7,0.0,0.99334,1e-05,1.29617]
[1777718781082,50.99,78231.7,0.0,0.99334,1e-05,1.29617]
[1777718787641,50.99,78231.75,0.0,0.99335,1e-05,1.29595]
[1777718788654,50.99,78231.75,0.0,0.99335,1e-05,1.29595]
[1777718788835,50.99,78231.75,0.0,0.99335,1e-05,1.29595]
[1777718789373,50.99,78231.75,0.0,0.99335,1e-05,1.29593]
[1777718789581,50.99,78231.75,0.0,0.99335,1e-05,1.29593]
[1777718789655,50.99,78231.46,0.0,0.99334,1e-05,1.29616]
[1777718794690,50.99,78231.28,0.0,0.99335,1e-05,1.29512]
[1777718797280,50.99,78232.41,0.0,0.99336,1e-05,1.29407]
[1777718797331,50.99,78232.41,0.0,0.99336,1e-05,1.29407]
[1777718802746,50.99,78231.65,0.0,0.99335,1e-05,1.29464]
[1777718803443,50.99,78231.65,0.0,0.99335,1e-05,1.29464]
[1777718803584,50.99,78231.65,0.0,0.99335,1e-05,1.29464]
[1777718803974,50.99,78231.65,0.0,0.99335,1e-05,1.29464]
[1777718804089,50.99,78231.65,0.0,0.99335,1e-05,1.29464]
[1777718804128,50.99,78231.68,0.0,0.99335,1e-05,1.29459]
[1777718809797,50.99,78231.24,0.0,0.99335,1e-05,1.2949]
[1777718810605,50.99,78231.24,0.0,0.99335,1e-05,1.2949]
[1777718810842,50.99,78231.24,0.0,0.99335,1e-05,1.2949]
[1777718816849,50.98,78234.82,0.0,0.99337,1e-05,1.29165]
[1777718817749,50.98,78234.82,0.0,0.99337,1e-05,1.29165]
[1777718817830,50.98,78234.82,0.0,0.99337,1e-05,1.29165]
[1777718818491,50.98,78234.75,0.0,0.99337,1e-05,1.29171]
[1777718818581,50.98,78234.75,0.0,0.99337,1e-05,1.29171]
[1777718818864,50.98,78234.82,0.0,0.99337,1e-05,1.29164]
[1777718824906,50.98,78234.78,0.0,0.99337,1e-05,1.29166]
[1777718829941,50.98,78234.35,0.0,0.99337,1e-05,1.29202]
[1777718832060,50.98,78234.35,0.0,0.99337,1e-05,1.29202]
[1777718832082,50.98,78234.35,0.0,0.99337,1e-05,1.29202]
[1777718840012,50.98,78234.52,0.0,0.99337,1e-05,1.29185]
[1777718844574,50.98,78235.26,0.0,0.99337,1e-05,1.2912]
[1777718844834,50.98,78235.26,0.0,0.99337,1e-05,1.2912]
[1777718845590,50.98,78235.29,0.0,0.99337,1e-05,1.29117]
[1777718845836,50.98,78235.29,0.0,0.99337,1e-05,1.29117]
[1777718846053,50.98,78235.33,0.0,0.99337,1e-05,1.29113]
[1777718855120,50.98,78235.47,0.0,0.99338,1e-05,1.28992]
[1777718856427,50.98,78235.47,0.0,0.99338,1e-05,1.28992]
[1777718856579,50.98,78235.47,0.0,0.99338,1e-05,1.28992]
[1777718862169,50.98,78235.34,0.0,0.99338,1e-05,1.29003]
[1777718870225,50.98,78235.33,0.0,0.99338,1e-05,1.29004]
[1777718877274,50.98,78235.04,0.0,0.99338,1e-05,1.2903]
[1777718879975,50.98,78235.04,0.0,0.99338,1e-05,1.2903]
[1777718880078,50.98,78235.04,0.0,0.99338,1e-05,1.2903]
[1777718881094,50.98,78235.04,0.0,0.99338,1e-05,1.2903]
[1777718881180,50.98,78235.77,0.0,0.99338,1e-05,1.28965]
[1777718881338,50.98,78235.77,0.0,0.99338,1e-05,1.28965]
[1777718887344,50.98,78235.45,0.0,0.99338,1e-05,1.28994]
[1777718893798,50.98,78235.31,0.0,0.99338,1e-05,1.29006]
[1777718893833,50.98,78235.31,0.0,0.99338,1e-05,1.29006]
[1777718901442,50.98,78234.69,0.0,0.99338,1e-05,1.29061]
[1777718911445,50.98,78234.69,0.0,0.99338,1e-05,1.29061]
[1777718911580,50.98,78234.69,0.0,0.99338,1e-05,1.29061]
[1777718912892,50.98,78234.69,0.0,0.99338,1e-05,1.28952]
[1777718913077,50.98,78234.69,0.0,0.99338,1e-05,1.28952]
[1777718913115,50.98,78234.62,0.0,0.99338,1e-05,1.28958]
[1777718918561,50.98,78233.85,0.0,0.99338,1e-05,1.29026]
[1777718923595,50.98,78234.13,0.0,0.99338,1e-05,1.29001]
[1777718929638,50.98,78233.98,0.0,0.99338,1e-05,1.29015]
[1777718936687,50.98,78233.92,0.0,0.99338,1e-05,1.2902]
[1777718941207,50.98,78233.92,0.0,0.99338,1e-05,1.2902]
[1777718941326,50.98,78233.91,0.0,0.99338,1e-05,1.29021]
[1777718949778,50.98,78233.79,0.0,0.99338,1e-05,1.29031]
[1777718958840,50.98,78234.21,0.0,0.99338,1e-05,1.28994]
[1777718965945,50.98,78234.02,0.0,0.99338,1e-05,1.29011]
[1777718966079,50.98,78234.02,0.0,0.99338,1e-05,1.29011]
[1777718966931,50.98,78234.02,0.0,0.99338,1e-05,1.29011]
[1777718967082,50.98,78234.02,0.0,0.99338,1e-05,1.29011]
[1777718967177,50.98,78234.02,0.0,0.99338,1e-05,1.29011]
[1777718972938,50.98,78234.17,0.0,0.99338,1e-05,1.28889]
[1777718978981,50.98,78234.2,0.0,0.99338,1e-05,1.28886]
[1777718985024,50.98,78234.17,0.0,0.99338,1e-05,1.28889]
[1777718995105,50.98,78250.75,0.0,0.99347,1e-05,1.27429]
[1777718996112,50.98,78265.62,0.0,0.99355,1e-05,1.26132]
[1777718997119,50.98,78264.1,0.0,0.99354,1e-05,1.26264]
[1777718998753,50.98,78265.18,0.0,0.99354,1e-05,1.26171]
[1777718999256,50.98,78265.18,0.0,0.99354,1e-05,1.26171]
[1777719001147,50.98,78261.63,0.0,0.99353,1e-05,1.26479]
[1777719002934,50.98,78258.89,0.0,0.99351,1e-05,1.26718]
[1777719003084,50.98,78258.89,0.0,0.99351,1e-05,1.26718]
[1777719005305,50.98,78258.58,0.0,0.99351,1e-05,1.26745]
[1777719005333,50.98,78258.58,0.0,0.99351,1e-05,1.26745]
[1777719005343,50.98,78258.58,0.0,0.99351,1e-05,1.26745]
[1777719015245,50.98,78258.21,0.0,0.99351,1e-05,1.26777]
[1777719017398,50.98,78258.26,0.0,0.99351,1e-05,1.26773]
[1777719017579,50.98,78258.26,0.0,0.99351,1e-05,1.26773]
[1777719023301,50.98,78258.11,0.0,0.99351,1e-05,1.26786]
[1777719028336,50.98,78258.07,0.0,0.99351,1e-05,1.26789]
[1777719033374,50.98,78257.68,0.0,0.99351,1e-05,1.26716]
[1777719038410,50.98,78258.24,0.0,0.99351,1e-05,1.26667]
[1777719045202,50.98,78258.16,0.0,0.99351,1e-05,1.26674]
[1777719052508,50.98,78257.82,0.0,0.99351,1e-05,1.26703]
[1777719055052,50.98,78257.89,0.0,0.99351,1e-05,1.26697]
[1777719055092,50.98,78257.89,0.0,0.99351,1e-05,1.26697]
[1777719056626,50.98,78257.89,0.0,0.99351,1e-05,1.26697]
[1777719056838,50.98,78257.89,0.0,0.99351,1e-05,1.26697]
[1777719058549,50.98,78257.86,0.0,0.99351,1e-05,1.267]
[1777719063585,50.98,78257.85,0.0,0.99351,1e-05,1.26701]
[1777719069626,50.98,78257.73,0.0,0.99351,1e-05,1.26711]
[1777719074241,50.98,78257.98,0.0,0.99351,1e-05,1.2669]
[1777719074329,50.98,78257.98,0.0,0.99351,1e-05,1.2669]
[1777719079698,50.98,78257.81,0.0,0.99351,1e-05,1.26704]
[1777719086747,50.98,78257.85,0.0,0.99351,1e-05,1.26701]
[1777719092789,50.98,78257.68,0.0,0.99352,1e-05,1.26608]
[1777719097825,50.98,78257.55,0.0,0.99352,1e-05,1.26619]
[1777719098081,50.98,78257.55,0.0,0.99352,1e-05,1.26619]
[1777719099289,50.98,78257.55,0.0,0.99352,1e-05,1.26619]
[1777719099328,50.98,78257.55,0.0,0.99352,1e-05,1.26619]
[1777719099390,50.98,78257.55,0.0,0.99352,1e-05,1.26619]
[1777719106887,50.98,78257.8,0.0,0.99352,1e-05,1.26597]
[1777719112929,50.98,78257.53,0.0,0.99352,1e-05,1.26621]
[1777719117964,50.98,78257.79,0.0,0.99352,1e-05,1.26598]
[1777719118872,50.98,78257.79,0.0,0.99352,1e-05,1.26598]
[1777719119085,50.98,78257.79,0.0,0.99352,1e-05,1.26598]
[1777719125013,50.98,78257.33,0.0,0.99351,1e-05,1.26638]
[1777719126223,50.98,78257.33,0.0,0.99351,1e-05,1.26638]
[1777719126332,50.98,78257.33,0.0,0.99351,1e-05,1.26638]
[1777719126433,50.98,78251.8,0.0,0.99349,1e-05,1.27121]
[1777719127952,50.98,78250.93,0.0,0.99348,1e-05,1.27197]
[1777719128084,50.98,78250.93,0.0,0.99348,1e-05,1.27197]
[1777719128178,50.98,78250.93,0.0,0.99348,1e-05,1.27197]
[1777719136090,50.98,78250.87,0.0,0.99348,1e-05,1.27202]
[1777719139357,50.98,78250.69,0.0,0.99348,1e-05,1.27218]
[1777719139581,50.98,78251.11,0.0,0.99348,1e-05,1.27181]
[1777719146160,50.98,78251.21,0.0,0.99348,1e-05,1.27173]
[1777719150467,50.98,78251.14,0.0,0.99348,1e-05,1.27179]
[1777719150578,50.98,78251.25,0.0,0.99348,1e-05,1.27169]
[1777719151883,50.98,78251.12,0.0,0.99349,1e-05,1.27072]
[1777719152080,50.98,78251.12,0.0,0.99349,1e-05,1.27072]
[1777719152157,50.98,78251.12,0.0,0.99349,1e-05,1.27072]
[1777719158244,50.98,78251.12,0.0,0.99349,1e-05,1.27072]
[1777719166356,50.98,78251.05,0.0,0.99349,1e-05,1.27079]
[1777719171391,50.98,78251.36,0.0,0.99349,1e-05,1.27052]
[1777719175162,50.98,78254.59,0.0,0.99351,1e-05,1.26769]
[1777719175333,50.98,78254.59,0.0,0.99351,1e-05,1.26769]
[1777719180454,50.98,78254.16,0.0,0.9935,1e-05,1.26807]
[1777719182768,50.98,78254.24,0.0,0.9935,1e-05,1.268]
[1777719182830,50.98,78254.24,0.0,0.9935,1e-05,1.268]
[1777719184166,50.98,78253.49,0.0,0.9935,1e-05,1.26865]
[1777719184332,50.98,78253.49,0.0,0.9935,1e-05,1.26865]
[1777719184434,50.98,78253.49,0.0,0.9935,1e-05,1.26865]
[1777719190524,50.98,78253.94,0.0,0.9935,1e-05,1.26826]
[1777719193327,50.98,78257.27,0.0,0.99352,1e-05,1.26536]
[1777719193579,50.98,78257.27,0.0,0.99352,1e-05,1.26536]
[1777719198581,50.98,78258.89,0.0,0.99353,1e-05,1.26395]
[1777719205630,50.98,78258.75,0.0,0.99353,1e-05,1.26407]
[1777719207915,50.98,78258.85,0.0,0.99353,1e-05,1.26398]
[1777719208080,50.98,78258.85,0.0,0.99353,1e-05,1.26398]
[1777719208899,50.98,78258.85,0.0,0.99353,1e-05,1.26398]
[1777719209083,50.98,78258.85,0.0,0.99353,1e-05,1.26398]
[1777719210670,50.98,78258.68,0.0,0.99353,1e-05,1.26413]
[1777719216712,50.98,78257.91,0.0,0.99353,1e-05,1.26372]
[1777719225883,50.98,78258.09,0.0,0.99353,1e-05,1.26357]
[1777719226077,50.98,78258.09,0.0,0.99353,1e-05,1.26357]
[1777719233831,50.98,78261.49,0.0,0.99355,1e-05,1.26061]
[1777719241888,50.98,78261.52,0.0,0.99355,1e-05,1.26059]
[1777719246923,50.98,78261.73,0.0,0.99355,1e-05,1.2604]
[1777719251958,50.98,78261.94,0.0,0.99355,1e-05,1.26022]
[1777719256993,50.98,78261.83,0.0,0.99355,1e-05,1.26032]
[1777719258764,50.98,78261.76,0.0,0.99355,1e-05,1.26038]
[1777719258826,50.98,78261.76,0.0,0.99355,1e-05,1.26038]
[1777719261303,50.98,78261.58,0.0,0.99355,1e-05,1.26053]
[1777719261332,50.98,78261.58,0.0,0.99355,1e-05,1.26053]
[1777719261516,50.98,78261.54,0.0,0.99355,1e-05,1.26057]
[1777719262028,50.98,78258.24,0.0,0.99353,1e-05,1.26344]
[1777719267063,50.98,78256.64,0.0,0.99352,1e-05,1.26483]
[1777719272099,50.98,78257.03,0.0,0.99353,1e-05,1.26341]
[1777719273078,50.98,78257.03,0.0,0.99353,1e-05,1.26341]
[1777719279147,50.98,78256.96,0.0,0.99353,1e-05,1.26347]
[1777719284182,50.98,78257.23,0.0,0.99353,1e-05,1.26324]
[1777719289219,50.98,78256.23,0.0,0.99352,1e-05,1.26411]
[1777719289334,50.98,78256.23,0.0,0.99352,1e-05,1.26411]
[1777719289429,50.98,78256.23,0.0,0.99352,1e-05,1.26411]
[1777719290781,50.98,78256.56,0.0,0.99353,1e-05,1.26382]
[1777719290828,50.98,78256.56,0.0,0.99353,1e-05,1.26382]
[1777719296267,50.98,78256.57,0.0,0.99353,1e-05,1.26381]
[1777719301301,50.98,78256.4,0.0,0.99353,1e-05,1.26396]
[1777719307344,50.98,78256.74,0.0,0.99353,1e-05,1.26367]
[1777719310633,50.98,78256.78,0.0,0.99353,1e-05,1.26363]
[1777719310683,50.98,78256.78,0.0,0.99353,1e-05,1.26363]
[1777719310836,50.98,78256.78,0.0,0.99353,1e-05,1.26363]
[1777719311715,50.98,78256.78,0.0,0.99353,1e-05,1.26363]
[1777719311828,50.98,78256.78,0.0,0.99353,1e-05,1.26363]
[1777719320435,50.98,78260.14,0.0,0.99354,1e-05,1.26071]
[1777719322454,50.98,78262.6,0.0,0.99356,1e-05,1.25858]
[1777719322584,50.98,78262.6,0.0,0.99356,1e-05,1.25858]
[1777719322682,50.98,78262.65,0.0,0.99356,1e-05,1.25853]
[1777719323905,50.98,78262.65,0.0,0.99356,1e-05,1.25853]
[1777719324075,50.98,78262.65,0.0,0.99356,1e-05,1.25853]
[1777719329498,50.98,78262.72,0.0,0.99356,1e-05,1.25847]
[1777719336547,50.98,78262.85,0.0,0.99356,1e-05,1.25728]
[1777719341582,50.98,78262.76,0.0,0.99356,1e-05,1.25736]
[1777719346617,50.98,78262.7,0.0,0.99356,1e-05,1.25741]
[1777719353970,50.98,78262.91,0.0,0.99356,1e-05,1.25723]
[1777719357086,50.98,78263.04,0.0,0.99357,1e-05,1.25712]
[1777719357331,50.98,78263.04,0.0,0.99357,1e-05,1.25712]
[1777719357696,50.98,78260.27,0.0,0.99355,1e-05,1.25952]
[1777719358819,50.98,78259.13,0.0,0.99355,1e-05,1.26051]
[1777719358829,50.98,78259.13,0.0,0.99355,1e-05,1.26051]
[1777719364745,50.98,78258.75,0.0,0.99354,1e-05,1.26084]
[1777719366463,50.98,78257.89,0.0,0.99354,1e-05,1.26159]
[1777719366577,50.98,78257.89,0.0,0.99354,1e-05,1.26159]
[1777719366678,50.98,78257.89,0.0,0.99354,1e-05,1.26159]
[1777719367786,50.98,78257.74,0.0,0.99354,1e-05,1.26172]
[1777719367834,50.98,78257.74,0.0,0.99354,1e-05,1.26172]
[1777719375821,50.98,78257.88,0.0,0.99354,1e-05,1.2616]
[1777719385959,50.98,78257.81,0.0,0.99354,1e-05,1.26166]
[1777719386079,50.98,78257.81,0.0,0.99354,1e-05,1.26166]
[1777719386658,50.98,78257.81,0.0,0.99354,1e-05,1.26166]
[1777719386759,50.98,78257.81,0.0,0.99354,1e-05,1.26166]
[1777719386830,50.98,78257.81,0.0,0.99354,1e-05,1.26166]
[1777719399998,50.98,78257.77,0.0,0.99354,1e-05,1.26062]
[1777719405033,50.98,78259.28,0.0,0.99355,1e-05,1.25931]
[1777719406700,50.98,78259.28,0.0,0.99355,1e-05,1.25931]
[1777719406835,50.98,78260.45,0.0,0.99356,1e-05,1.25829]
[1777719407047,50.98,78259.86,0.0,0.99355,1e-05,1.2588]
[1777719408431,50.98,78259.86,0.0,0.99355,1e-05,1.2588]
[1777719408583,50.98,78259.86,0.0,0.99355,1e-05,1.2588]
[1777719414096,50.98,78259.92,0.0,0.99355,1e-05,1.25875]
[1777719421145,50.98,78260.01,0.0,0.99355,1e-05,1.25867]
[1777719423878,50.98,78260.09,0.0,0.99356,1e-05,1.2586]
[1777719424078,50.98,78260.09,0.0,0.99356,1e-05,1.2586]
[1777719424166,50.98,78260.06,0.0,0.99356,1e-05,1.25863]
[1777719425360,50.98,78260.06,0.0,0.99356,1e-05,1.25863]
[1777719425579,50.98,78260.06,0.0,0.99356,1e-05,1.25863]
[1777719431215,50.98,78260.04,0.0,0.99356,1e-05,1.25865]
[1777719435916,50.98,78260.51,0.0,0.99356,1e-05,1.25824]
[1777719436079,50.98,78260.51,0.0,0.99356,1e-05,1.25824]
[1777719436180,50.98,78260.51,0.0,0.99356,1e-05,1.25824]
[1777719437297,50.98,78260.51,0.0,0.99356,1e-05,1.25824]
[1777719437333,50.98,78260.51,0.0,0.99356,1e-05,1.25824]
[1777719444306,50.98,78260.11,0.0,0.99356,1e-05,1.25859]
[1777719445566,50.98,78260.11,0.0,0.99356,1e-05,1.25859]
[1777719445577,50.98,78260.11,0.0,0.99356,1e-05,1.25859]
[1777719445778,50.98,78260.35,0.0,0.99356,1e-05,1.25838]
[1777719447339,50.98,78260.35,0.0,0.99356,1e-05,1.25838]
[1777719447581,50.98,78260.35,0.0,0.99356,1e-05,1.25838]
[1777719455383,50.98,78260.58,0.0,0.99356,1e-05,1.25711]
[1777719462432,50.98,78260.63,0.0,0.99356,1e-05,1.25706]
[1777719469480,50.98,78260.58,0.0,0.99356,1e-05,1.25711]
[1777719477537,50.98,78260.34,0.0,0.99356,1e-05,1.25731]
[1777719484586,50.98,78260.83,0.0,0.99356,1e-05,1.25689]
[1777719485874,50.98,78260.83,0.0,0.99356,1e-05,1.25689]
[1777719486079,50.98,78260.83,0.0,0.99356,1e-05,1.25689]
[1777719486599,50.98,78260.79,0.0,0.99356,1e-05,1.25692]
[1777719487469,50.98,78260.79,0.0,0.99356,1e-05,1.25692]
[1777719487577,50.98,78260.79,0.0,0.99356,1e-05,1.25692]
[1777719493648,50.98,78260.91,0.0,0.99356,1e-05,1.25682]
[1777719496573,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719496827,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719496810,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719496927,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719498472,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719498583,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719505734,50.98,78260.89,0.0,0.99356,1e-05,1.25684]
[1777719516811,50.98,78259.52,0.0,0.99356,1e-05,1.25695]
[1777719519128,50.98,78260.08,0.0,0.99357,1e-05,1.25647]
[1777719519332,50.98,78260.08,0.0,0.99357,1e-05,1.25647]
[1777719519831,50.98,78260.18,0.0,0.99357,1e-05,1.25638]
[1777719520596,50.98,78260.18,0.0,0.99357,1e-05,1.25638]
[1777719520829,50.98,78260.18,0.0,0.99357,1e-05,1.25638]
[1777719529901,50.98,78260.48,0.0,0.99357,1e-05,1.25612]
[1777719530634,50.98,78260.48,0.0,0.99357,1e-05,1.25612]
[1777719530827,50.98,78260.48,0.0,0.99357,1e-05,1.25612]
[1777719530909,50.98,78260.19,0.0,0.99357,1e-05,1.25637]
[1777719532281,50.98,78260.19,0.0,0.99357,1e-05,1.25637]
[1777719532331,50.98,78260.19,0.0,0.99357,1e-05,1.25637]
[1777719537393,50.98,78259.38,0.0,0.99356,1e-05,1.25707]
[1777719537580,50.98,78259.38,0.0,0.99356,1e-05,1.25707]
[1777719537657,50.98,78254.93,0.0,0.99354,1e-05,1.26093]
[1777719539707,50.98,78254.72,0.0,0.99354,1e-05,1.26112]
[1777719539834,50.98,78254.72,0.0,0.99354,1e-05,1.26112]
[1777719545010,50.98,78250.87,0.0,0.99352,1e-05,1.26447]
[1777719550045,50.98,78250.83,0.0,0.99352,1e-05,1.2645]
[1777719554790,50.98,78250.64,0.0,0.99352,1e-05,1.26467]
[1777719554828,50.98,78250.64,0.0,0.99352,1e-05,1.26467]
[1777719554929,50.98,78250.86,0.0,0.99352,1e-05,1.26448]
[1777719556572,50.98,78250.81,0.0,0.99352,1e-05,1.26452]
[1777719556827,50.98,78250.81,0.0,0.99352,1e-05,1.26452]
[1777719562128,50.98,78250.83,0.0,0.99352,1e-05,1.2645]
[1777719567164,50.98,78250.42,0.0,0.99352,1e-05,1.26486]
[1777719572198,50.98,78250.72,0.0,0.99352,1e-05,1.26352]
[1777719575020,50.98,78251.19,0.0,0.99353,1e-05,1.26311]
[1777719575081,50.98,78251.19,0.0,0.99353,1e-05,1.26311]
[1777719575220,50.98,78250.6,0.0,0.99352,1e-05,1.26362]
[1777719577514,50.98,78250.17,0.0,0.99352,1e-05,1.264]
[1777719577583,50.98,78250.17,0.0,0.99352,1e-05,1.264]
[1777719583282,50.98,78248.51,0.0,0.99351,1e-05,1.26544]
[1777719589323,50.98,78248.59,0.0,0.99351,1e-05,1.26537]
[1777719595366,50.98,78247.32,0.0,0.99351,1e-05,1.26648]
[1777719596280,50.98,78247.32,0.0,0.99351,1e-05,1.26648]
[1777719596326,50.98,78247.32,0.0,0.99351,1e-05,1.26648]
[1777719596382,50.98,78247.32,0.0,0.99351,1e-05,1.26648]
[1777719598127,50.98,78246.83,0.0,0.9935,1e-05,1.26691]
[1777719598331,50.98,78246.83,0.0,0.9935,1e-05,1.26691]
[1777719601676,50.98,78247.18,0.0,0.99351,1e-05,1.2666]
[1777719601833,50.98,78247.18,0.0,0.99351,1e-05,1.2666]
[1777719601900,50.98,78239.89,0.0,0.99347,1e-05,1.27298]
[1777719602415,50.98,78242.24,0.0,0.99348,1e-05,1.27092]
[1777719603422,50.98,78228.9,0.0,0.99341,1e-05,1.28264]
[1777719604429,50.98,78226.47,0.0,0.9934,1e-05,1.28478]
[1777719605436,50.98,78217.31,0.0,0.99335,1e-05,1.29289]
[1777719606443,50.98,78206.04,0.0,0.99329,1e-05,1.30293]
[1777719607450,50.98,78193.64,0.0,0.99322,1e-05,1.31405]
[1777719608457,50.98,78190.6,0.0,0.99321,1e-05,1.31679]
[1777719609464,50.98,78194.42,0.0,0.99323,1e-05,1.31335]
[1777719610470,50.98,78199.19,0.0,0.99325,1e-05,1.30907]
[1777719614499,50.98,78193.37,0.0,0.99322,1e-05,1.3143]
[1777719616321,50.98,78193.16,0.0,0.99322,1e-05,1.31449]
[1777719616341,50.98,78193.16,0.0,0.99322,1e-05,1.31449]
[1777719621234,50.98,78192.19,0.0,0.99322,1e-05,1.31536]
[1777719621327,50.98,78192.19,0.0,0.99322,1e-05,1.31536]
[1777719624245,50.98,78192.14,0.0,0.99322,1e-05,1.3154]
[1777719624328,50.98,78192.14,0.0,0.99322,1e-05,1.3154]
[1777719624570,50.98,78192.27,0.0,0.99322,1e-05,1.31529]
[1777719629607,50.98,78193.27,0.0,0.99322,1e-05,1.31439]
[1777719634642,50.98,78192.58,0.0,0.99322,1e-05,1.3139]
[1777719637663,50.98,78189.4,0.0,0.99321,1e-05,1.31676]
[1777719638454,50.98,78189.4,0.0,0.99321,1e-05,1.31676]
[1777719638581,50.98,78189.4,0.0,0.99321,1e-05,1.31676]
[1777719643706,50.98,78188.99,0.0,0.9932,1e-05,1.31713]
[1777719646103,50.98,78188.31,0.0,0.9932,1e-05,1.31775]
[1777719646333,50.98,78188.31,0.0,0.9932,1e-05,1.31775]
[1777719647670,50.98,78188.4,0.0,0.9932,1e-05,1.31767]
[1777719647826,50.98,78188.4,0.0,0.9932,1e-05,1.31767]
[1777719647927,50.98,78188.82,0.0,0.9932,1e-05,1.31729]
[1777719653776,50.98,78189.02,0.0,0.99321,1e-05,1.31706]
[1777719659818,50.98,78187.08,0.0,0.9932,1e-05,1.31863]
[1777719662517,50.98,78186.37,0.0,0.99319,1e-05,1.31917]
[1777719662582,50.98,78186.37,0.0,0.99319,1e-05,1.31917]
[1777719667874,50.98,78186.25,0.0,0.99319,1e-05,1.31928]
[1777719672909,50.98,78186.59,0.0,0.99319,1e-05,1.31897]
[1777719677444,50.98,78186.32,0.0,0.99319,1e-05,1.31921]
[1777719677577,50.98,78186.32,0.0,0.99319,1e-05,1.31921]
[1777719677943,50.98,78186.18,0.0,0.99319,1e-05,1.31934]
[1777719678237,50.98,78186.18,0.0,0.99319,1e-05,1.31934]
[1777719678335,50.98,78186.18,0.0,0.99319,1e-05,1.31934]
[1777719683986,50.98,78185.87,0.0,0.99319,1e-05,1.31962]
[1777719687007,50.98,78182.51,0.0,0.99317,1e-05,1.32261]
[1777719687374,50.98,78182.51,0.0,0.99317,1e-05,1.32261]
[1777719687581,50.98,78182.51,0.0,0.99317,1e-05,1.32261]
[1777719688015,50.98,78177.65,0.0,0.99315,1e-05,1.32701]
[1777719689971,50.98,78178.05,0.0,0.99315,1e-05,1.32665]
[1777719690078,50.98,78178.05,0.0,0.99315,1e-05,1.32665]
[1777719694354,50.98,78176.99,0.0,0.99315,1e-05,1.32637]
[1777719694575,50.98,78176.99,0.0,0.99315,1e-05,1.32637]
[1777719695064,50.98,78177.37,0.0,0.99315,1e-05,1.32603]
[1777719695200,50.98,78177.37,0.0,0.99315,1e-05,1.32603]
[1777719695333,50.98,78177.37,0.0,0.99315,1e-05,1.32603]
[1777719701108,50.98,78176.75,0.0,0.99315,1e-05,1.32645]
[1777719703388,50.98,78176.75,0.0,0.99315,1e-05,1.32645]
[1777719703574,50.98,78176.75,0.0,0.99315,1e-05,1.32645]
[1777719705709,50.98,78176.57,0.0,0.99315,1e-05,1.32661]
[1777719705836,50.98,78176.57,0.0,0.99315,1e-05,1.32661]
[1777719706733,50.98,78177.75,0.0,0.99315,1e-05,1.32554]
[1777719706819,50.98,78177.72,0.0,0.99315,1e-05,1.32557]
[1777719707150,50.98,78184.02,0.0,0.99319,1e-05,1.31987]
[1777719708439,50.98,78184.02,0.0,0.99319,1e-05,1.31987]
[1777719708584,50.98,78184.02,0.0,0.99319,1e-05,1.31987]
[1777719708665,50.98,78188.09,0.0,0.99321,1e-05,1.31613]
[1777719713192,50.98,78193.33,0.0,0.99324,1e-05,1.31113]
[1777719715206,50.98,78195.46,0.0,0.99325,1e-05,1.30912]
[1777719716147,50.98,78195.46,0.0,0.99325,1e-05,1.30912]
[1777719716328,50.98,78195.46,0.0,0.99325,1e-05,1.30912]
[1777719722218,50.98,78196.96,0.0,0.99326,1e-05,1.30751]
[1777719724785,50.98,78195.32,0.0,0.99325,1e-05,1.3089]
[1777719724834,50.98,78195.32,0.0,0.99325,1e-05,1.3089]
[1777719725084,50.98,78195.32,0.0,0.99325,1e-05,1.3089]
[1777719725276,50.97,78195.2,0.0,0.99325,1e-05,1.30892]
[1777719730311,50.97,78194.99,0.0,0.99325,1e-05,1.3089]
[1777719737360,50.97,78195.23,0.0,0.99326,1e-05,1.30842]
[1777719743403,50.97,78194.99,0.0,0.99326,1e-05,1.30843]
[1777719751459,50.97,78195.01,0.0,0.99326,1e-05,1.30705]
[1777719764549,50.97,78195.18,0.0,0.99327,1e-05,1.30655]
[1777719769585,50.97,78195.5,0.0,0.99327,1e-05,1.30614]
[1777719775627,50.96,78195.17,0.0,0.99327,1e-05,1.3063]
[1777719777523,50.96,78195.17,0.0,0.99327,1e-05,1.3063]
[1777719777582,50.96,78195.17,0.0,0.99327,1e-05,1.3063]
[1777719782676,50.96,78198.54,0.0,0.99329,1e-05,1.30313]
[1777719784064,50.96,78198.54,0.0,0.99329,1e-05,1.30313]
[1777719784081,50.96,78198.54,0.0,0.99329,1e-05,1.30313]
[1777719786176,50.96,78197.1,0.0,0.99328,1e-05,1.30439]
[1777719786178,50.96,78197.33,0.0,0.99328,1e-05,1.30416]
[1777719786326,50.96,78197.33,0.0,0.99328,1e-05,1.30416]
[1777719787076,50.96,78197.33,0.0,0.99328,1e-05,1.30416]
[1777719793753,50.96,78196.46,0.0,0.99328,1e-05,1.30481]
[1777719798488,50.96,78194.61,0.0,0.99327,1e-05,1.30639]
[1777719798583,50.96,78194.61,0.0,0.99327,1e-05,1.30639]
[1777719800244,50.96,78194.64,0.0,0.99327,1e-05,1.30633]
[1777719800328,50.96,78194.64,0.0,0.99327,1e-05,1.30633]
[1777719800802,50.96,78194.75,0.0,0.99327,1e-05,1.30621]
[1777719805837,50.96,78194.81,0.0,0.99327,1e-05,1.30605]
[1777719807599,50.96,78194.74,0.0,0.99327,1e-05,1.3061]
[1777719807832,50.96,78194.74,0.0,0.99327,1e-05,1.3061]
[1777719812887,50.96,78195.1,0.0,0.99328,1e-05,1.30456]
[1777719817922,50.96,78195.23,0.0,0.99328,1e-05,1.30435]
[1777719822957,50.96,78194.92,0.0,0.99328,1e-05,1.30455]
[1777719827992,50.96,78194.19,0.0,0.99327,1e-05,1.30512]
[1777719830319,50.96,78191.62,0.0,0.99326,1e-05,1.30738]
[1777719830333,50.96,78191.62,0.0,0.99326,1e-05,1.30738]
[1777719831938,50.96,78191.69,0.0,0.99326,1e-05,1.3073]
[1777719832084,50.96,78191.69,0.0,0.99326,1e-05,1.3073]
[1777719832101,50.96,78191.44,0.0,0.99326,1e-05,1.3075]
[1777719838062,50.96,78191.02,0.0,0.99326,1e-05,1.30775]
[1777719841601,50.96,78191.01,0.0,0.99326,1e-05,1.30769]
[1777719841828,50.96,78191.01,0.0,0.99326,1e-05,1.30769]
[1777719847125,50.96,78190.79,0.0,0.99326,1e-05,1.30775]
[1777719848990,50.96,78190.02,0.0,0.99325,1e-05,1.30842]
[1777719849079,50.96,78190.02,0.0,0.99325,1e-05,1.30842]
[1777719850641,50.96,78189.96,0.0,0.99325,1e-05,1.30843]
[1777719850843,50.96,78189.96,0.0,0.99325,1e-05,1.30843]
[1777719850849,50.96,78189.96,0.0,0.99325,1e-05,1.30841]
[1777719856192,50.95,78189.81,0.0,0.99325,1e-05,1.3085]
[1777719856916,50.95,78189.81,0.0,0.99325,1e-05,1.3085]
[1777719857078,50.95,78189.81,0.0,0.99325,1e-05,1.3085]
[1777719862234,50.95,78190.16,0.0,0.99325,1e-05,1.30819]
[1777719862639,50.95,78190.16,0.0,0.99325,1e-05,1.30819]
[1777719862834,50.95,78190.16,0.0,0.99325,1e-05,1.30819]
[1777719864110,50.95,78190.08,0.0,0.99325,1e-05,1.30826]
[1777719864248,50.95,78189.98,0.0,0.99325,1e-05,1.30835]
[1777719864337,50.95,78189.98,0.0,0.99325,1e-05,1.30835]
[1777719870290,50.95,78189.67,0.0,0.99325,1e-05,1.30861]
[1777719875997,50.95,78189.58,0.0,0.99326,1e-05,1.30752]
[1777719876083,50.95,78189.58,0.0,0.99326,1e-05,1.30752]
[1777719880961,50.95,78189.55,0.0,0.99326,1e-05,1.30753]
[1777719881082,50.95,78189.55,0.0,0.99326,1e-05,1.30753]
[1777719881181,50.95,78190.36,0.0,0.99326,1e-05,1.30678]
[1777719886402,50.95,78189.65,0.0,0.99326,1e-05,1.30731]
[1777719891437,50.95,78190.11,0.0,0.99326,1e-05,1.3068]
[1777719892384,50.95,78190.11,0.0,0.99326,1e-05,1.3068]
[1777719892577,50.95,78190.11,0.0,0.99326,1e-05,1.3068]
[1777719898486,50.95,78190.07,0.0,0.99326,1e-05,1.30679]
[1777719903521,50.95,78190.36,0.0,0.99326,1e-05,1.30653]
[1777719908451,50.95,78190.26,0.0,0.99326,1e-05,1.30658]
[1777719908576,50.95,78190.26,0.0,0.99326,1e-05,1.30658]
[1777719909341,50.95,78190.26,0.0,0.99326,1e-05,1.30658]
[1777719909581,50.95,78190.28,0.0,0.99326,1e-05,1.30653]
[1777719909601,50.95,78190.26,0.0,0.99326,1e-05,1.30653]
[1777719915615,50.95,78190.31,0.0,0.99326,1e-05,1.30639]
[1777719918869,50.95,78193.05,0.0,0.99328,1e-05,1.3039]
[1777719919077,50.95,78193.05,0.0,0.99328,1e-05,1.3039]
[1777719924678,50.95,78194.98,0.0,0.99329,1e-05,1.3021]
[1777719929656,50.95,78194.37,0.0,0.99329,1e-05,1.30262]
[1777719929831,50.95,78194.37,0.0,0.99329,1e-05,1.30262]
[1777719932266,50.95,78193.98,0.0,0.99328,1e-05,1.30294]
[1777719932334,50.95,78193.98,0.0,0.99328,1e-05,1.30294]
[1777719932367,50.95,78193.87,0.0,0.99329,1e-05,1.30192]
[1777719938776,50.95,78193.68,0.0,0.99329,1e-05,1.30202]
[1777719944819,50.95,78193.78,0.0,0.99329,1e-05,1.30186]
[1777719948845,50.95,78193.74,0.0,0.99329,1e-05,1.30186]
[1777719949077,50.95,78193.74,0.0,0.99329,1e-05,1.30186]
[1777719955896,50.95,78193.76,0.0,0.99329,1e-05,1.30175]
[1777719960931,50.95,78193.85,0.0,0.99329,1e-05,1.30161]
[1777719962375,50.95,78193.85,0.0,0.99329,1e-05,1.30161]
[1777719962581,50.95,78192.93,0.0,0.99329,1e-05,1.30242]
[1777719965349,50.95,78192.9,0.0,0.99329,1e-05,1.30243]
[1777719965585,50.95,78193.42,0.0,0.99329,1e-05,1.30194]
[1777719965968,50.95,78194.25,0.0,0.99329,1e-05,1.30118]
[1777719971003,50.95,78194.44,0.0,0.99329,1e-05,1.30095]
[1777719973700,50.95,78194.25,0.0,0.99329,1e-05,1.3011]
[1777719973829,50.95,78194.25,0.0,0.99329,1e-05,1.3011]
[1777719982085,50.95,78194.38,0.0,0.9933,1e-05,1.30088]
[1777719987120,50.95,78194.67,0.0,0.9933,1e-05,1.30056]
[1777719994168,50.95,78194.79,0.0,0.9933,1e-05,1.29928]
[1777719997421,50.95,78194.87,0.0,0.9933,1e-05,1.29919]
[1777719997576,50.95,78195.13,0.0,0.99331,1e-05,1.29895]
[1777720000282,50.95,78194.91,0.0,0.9933,1e-05,1.29913]
[1777720000332,50.95,78194.91,0.0,0.9933,1e-05,1.29913]
[1777720000383,50.95,78195.0,0.0,0.99331,1e-05,1.29904]
[1777720007260,50.94,78195.06,0.0,0.99331,1e-05,1.29893]
[1777720013302,50.94,78194.88,0.0,0.99331,1e-05,1.29904]
[1777720014433,50.94,78194.88,0.0,0.99331,1e-05,1.29904]
[1777720014583,50.94,78194.34,0.0,0.9933,1e-05,1.29952]
[1777720020351,50.94,78194.44,0.0,0.9933,1e-05,1.29937]
[1777720025387,50.94,78194.47,0.0,0.9933,1e-05,1.2993]
[1777720030422,50.94,78194.68,0.0,0.99331,1e-05,1.29907]
[1777720031057,50.94,78194.68,0.0,0.99331,1e-05,1.29907]
[1777720031074,50.94,78194.68,0.0,0.99331,1e-05,1.29907]
[1777720033754,50.94,78194.97,0.0,0.99331,1e-05,1.29879]
[1777720033831,50.94,78194.97,0.0,0.99331,1e-05,1.29879]
[1777720033856,50.94,78194.97,0.0,0.99331,1e-05,1.29878]
[1777720035076,50.94,78194.97,0.0,0.99331,1e-05,1.29878]
[1777720041618,50.94,78195.78,0.0,0.99331,1e-05,1.29802]
[1777720041834,50.94,78195.78,0.0,0.99331,1e-05,1.29802]
[1777720041935,50.94,78195.78,0.0,0.99331,1e-05,1.298]
[1777720048105,50.94,78195.63,0.0,0.99331,1e-05,1.2981]
[1777720049087,50.94,78195.45,0.0,0.99331,1e-05,1.29825]
[1777720057610,50.94,78194.17,0.0,0.99331,1e-05,1.29821]
[1777720061226,50.94,78194.53,0.0,0.99331,1e-05,1.29787]
[1777720061334,50.94,78194.53,0.0,0.99331,1e-05,1.29787]
[1777720061435,50.94,78194.53,0.0,0.99331,1e-05,1.29786]
[1777720062105,50.94,78194.53,0.0,0.99331,1e-05,1.29786]
[1777720062326,50.94,78194.53,0.0,0.99331,1e-05,1.29786]
[1777720067680,50.94,78194.49,0.0,0.99331,1e-05,1.29785]
[1777720076872,50.94,78194.77,0.0,0.99331,1e-05,1.29757]
[1777720077032,50.94,78194.77,0.0,0.99331,1e-05,1.29757]
[1777720077081,50.94,78194.77,0.0,0.99331,1e-05,1.29757]
[1777720077084,50.94,78194.77,0.0,0.99331,1e-05,1.29753]
[1777720082786,50.94,78195.57,0.0,0.99332,1e-05,1.29678]
[1777720087821,50.94,78194.73,0.0,0.99331,1e-05,1.29749]
[1777720091994,50.94,78194.01,0.0,0.99331,1e-05,1.29811]
[1777720092082,50.94,78194.01,0.0,0.99331,1e-05,1.29811]
[1777720092095,50.94,78194.01,0.0,0.99331,1e-05,1.2981]
[1777720092570,50.94,78194.01,0.0,0.99331,1e-05,1.2981]
[1777720092830,50.94,78194.01,0.0,0.99331,1e-05,1.2981]
[1777720094870,50.94,78189.15,0.0,0.99328,1e-05,1.30241]
[1777720098055,50.94,78187.96,0.0,0.99328,1e-05,1.30344]
[1777720098078,50.94,78187.96,0.0,0.99328,1e-05,1.30344]
[1777720098497,50.94,78187.96,0.0,0.99328,1e-05,1.30344]
[1777720098134,50.94,78186.93,0.0,0.99327,1e-05,1.30435]
[1777720098581,50.94,78186.93,0.0,0.99327,1e-05,1.30435]
[1777720106955,50.94,78187.31,0.0,0.99328,1e-05,1.30384]
[1777720114004,50.94,78187.31,0.0,0.99328,1e-05,1.30261]
[1777720119040,50.94,78186.82,0.0,0.99328,1e-05,1.30297]
[1777720120041,50.94,78186.82,0.0,0.99328,1e-05,1.30297]
[1777720120079,50.94,78186.82,0.0,0.99328,1e-05,1.30297]
[1777720120180,50.94,78186.26,0.0,0.99328,1e-05,1.30346]
[1777720120809,50.94,78186.26,0.0,0.99328,1e-05,1.30346]
[1777720120830,50.94,78186.26,0.0,0.99328,1e-05,1.30346]
[1777720125890,50.94,78185.99,0.0,0.99328,1e-05,1.30361]
[1777720133138,50.94,78185.87,0.0,0.99328,1e-05,1.30355]
[1777720141195,50.93,78186.25,0.0,0.99328,1e-05,1.30302]
[1777720141880,50.93,78186.25,0.0,0.99328,1e-05,1.30302]
[1777720142085,50.93,78186.25,0.0,0.99328,1e-05,1.30302]
[1777720142227,50.93,78186.25,0.0,0.99328,1e-05,1.30302]
[1777720142327,50.93,78186.25,0.0,0.99328,1e-05,1.30302]
[1777720142427,50.93,78186.29,0.0,0.99328,1e-05,1.30296]
[1777720149250,50.93,78186.44,0.0,0.99328,1e-05,1.30264]
[1777720154286,50.93,78186.26,0.0,0.99328,1e-05,1.30267]
[1777720159321,50.93,78186.22,0.0,0.99328,1e-05,1.30257]
[1777720167377,50.93,78186.26,0.0,0.99328,1e-05,1.30231]
[1777720171046,50.93,78186.07,0.0,0.99328,1e-05,1.30239]
[1777720171085,50.93,78186.07,0.0,0.99328,1e-05,1.30239]
[1777720171405,50.93,78186.14,0.0,0.99329,1e-05,1.3012]
[1777720171965,50.93,78186.14,0.0,0.99329,1e-05,1.3012]
[1777720172080,50.93,78186.14,0.0,0.99329,1e-05,1.3012]
[1777720177447,50.93,78185.12,0.0,0.99328,1e-05,1.30194]
[1777720183488,50.93,78185.3,0.0,0.99329,1e-05,1.30161]
[1777720186359,50.93,78184.86,0.0,0.99328,1e-05,1.30195]
[1777720186581,50.93,78184.86,0.0,0.99328,1e-05,1.30195]
[1777720186620,50.93,78185.3,0.0,0.99329,1e-05,1.30153]
[1777720186946,50.93,78185.3,0.0,0.99329,1e-05,1.30153]
[1777720187080,50.93,78185.3,0.0,0.99329,1e-05,1.30153]
[1777720193559,50.92,78184.93,0.0,0.99329,1e-05,1.30166]
[1777720195573,50.92,78189.98,0.0,0.99331,1e-05,1.29714]
[1777720196901,50.92,78189.91,0.0,0.99331,1e-05,1.29721]
[1777720197081,50.92,78189.91,0.0,0.99331,1e-05,1.29721]
[1777720197564,50.92,78189.91,0.0,0.99331,1e-05,1.29721]
[1777720197577,50.92,78189.91,0.0,0.99331,1e-05,1.29721]
[1777720197587,50.92,78189.95,0.0,0.99331,1e-05,1.29715]
[1777720198594,50.92,78196.56,0.0,0.99335,1e-05,1.29124]
[1777720203628,50.92,78194.87,0.0,0.99334,1e-05,1.29267]
[1777720204636,50.92,78191.37,0.0,0.99332,1e-05,1.29578]
[1777720205766,50.92,78191.18,0.0,0.99332,1e-05,1.29594]
[1777720205832,50.92,78191.18,0.0,0.99332,1e-05,1.29594]
[1777720206560,50.92,78191.18,0.0,0.99332,1e-05,1.29594]
[1777720206582,50.92,78191.18,0.0,0.99332,1e-05,1.29594]
[1777720206650,50.92,78191.03,0.0,0.99332,1e-05,1.29605]
[1777720212380,50.92,78189.74,0.0,0.99331,1e-05,1.29713]
[1777720212582,50.92,78189.74,0.0,0.99331,1e-05,1.29713]
[1777720212604,50.92,78190.51,0.0,0.99332,1e-05,1.29644]
[1777720213007,50.92,78190.51,0.0,0.99332,1e-05,1.29644]
[1777720213078,50.92,78190.51,0.0,0.99332,1e-05,1.29644]
[1777720219741,50.92,78190.49,0.0,0.99332,1e-05,1.29646]
[1777720224776,50.92,78190.53,0.0,0.99332,1e-05,1.29643]
[1777720229179,50.92,78190.55,0.0,0.99332,1e-05,1.29641]
[1777720229336,50.92,78190.55,0.0,0.99332,1e-05,1.29641]
[1777720229395,50.92,78190.55,0.0,0.99332,1e-05,1.29641]
[1777720229698,50.92,78190.55,0.0,0.99332,1e-05,1.29641]
[1777720229830,50.92,78190.55,0.0,0.99332,1e-05,1.29641]
[1777720235853,50.92,78190.52,0.0,0.99332,1e-05,1.29534]
[1777720240888,50.92,78190.45,0.0,0.99332,1e-05,1.2954]
[1777720247937,50.92,78190.38,0.0,0.99332,1e-05,1.29546]
[1777720258007,50.92,78189.94,0.0,0.99332,1e-05,1.29585]
[1777720266233,50.92,78189.95,0.0,0.99332,1e-05,1.29584]
[1777720266332,50.92,78189.95,0.0,0.99332,1e-05,1.29584]
[1777720266375,50.92,78190.33,0.0,0.99332,1e-05,1.29551]
[1777720267724,50.92,78190.33,0.0,0.99332,1e-05,1.29551]
[1777720267831,50.92,78190.12,0.0,0.99332,1e-05,1.29569]
[1777720274119,50.92,78190.37,0.0,0.99332,1e-05,1.29545]
[1777720280518,50.92,78190.26,0.0,0.99332,1e-05,1.29554]
[1777720287210,50.92,78189.86,0.0,0.99332,1e-05,1.29586]
[1777720290475,50.92,78187.92,0.0,0.99331,1e-05,1.29759]
[1777720290578,50.92,78187.92,0.0,0.99331,1e-05,1.29759]
[1777720290679,50.92,78187.87,0.0,0.99331,1e-05,1.29762]
[1777720291176,50.92,78187.87,0.0,0.99331,1e-05,1.29762]
[1777720291329,50.92,78187.87,0.0,0.99331,1e-05,1.29762]
[1777720298288,50.92,78186.18,0.0,0.99331,1e-05,1.29799]
[1777720300302,50.92,78177.83,0.0,0.99326,1e-05,1.30546]
[1777720300778,50.92,78177.83,0.0,0.99326,1e-05,1.30546]
[1777720300832,50.92,78177.83,0.0,0.99326,1e-05,1.30546]
[1777720301309,50.92,78175.62,0.0,0.99325,1e-05,1.30743]
[1777720301805,50.92,78175.62,0.0,0.99325,1e-05,1.30743]
[1777720301830,50.92,78175.62,0.0,0.99325,1e-05,1.30743]
[1777720307350,50.92,78175.12,0.0,0.99325,1e-05,1.30787]
[1777720312386,50.92,78174.97,0.0,0.99325,1e-05,1.30801]
[1777720317421,50.92,78175.45,0.0,0.99325,1e-05,1.30755]
[1777720321395,50.92,78175.29,0.0,0.99325,1e-05,1.30769]
[1777720321580,50.92,78175.29,0.0,0.99325,1e-05,1.30769]
[1777720321681,50.92,78175.7,0.0,0.99325,1e-05,1.30725]
[1777720322193,50.92,78175.7,0.0,0.99325,1e-05,1.30725]
[1777720322330,50.92,78175.7,0.0,0.99325,1e-05,1.30725]
[1777720328497,50.92,78175.28,0.0,0.99325,1e-05,1.30745]
[1777720333049,50.92,78175.09,0.0,0.99325,1e-05,1.30755]
[1777720333081,50.92,78175.09,0.0,0.99325,1e-05,1.30755]
[1777720333532,50.92,78175.61,0.0,0.99325,1e-05,1.30708]
[1777720334736,50.92,78175.61,0.0,0.99325,1e-05,1.30708]
[1777720334830,50.92,78175.21,0.0,0.99325,1e-05,1.30744]
[1777720340582,50.92,78174.81,0.0,0.99325,1e-05,1.3078]
[1777720341378,50.92,78174.81,0.0,0.99325,1e-05,1.3078]
[1777720341586,50.92,78174.81,0.0,0.99325,1e-05,1.3078]
[1777720345596,50.92,78174.86,0.0,0.99325,1e-05,1.30775]
[1777720345617,50.92,78175.13,0.0,0.99325,1e-05,1.30751]
[1777720345830,50.92,78175.13,0.0,0.99325,1e-05,1.30751]
[1777720346624,50.92,78175.12,0.0,0.99325,1e-05,1.30752]
[1777720349784,50.92,78175.66,0.0,0.99325,1e-05,1.30703]
[1777720349831,50.92,78175.07,0.0,0.99325,1e-05,1.30756]
[1777720357701,50.92,78175.33,0.0,0.99326,1e-05,1.30622]
[1777720366764,50.92,78172.07,0.0,0.99324,1e-05,1.30916]
[1777720367982,50.92,78171.35,0.0,0.99323,1e-05,1.3098]
[1777720368081,50.92,78171.35,0.0,0.99323,1e-05,1.3098]
[1777720368796,50.92,78171.35,0.0,0.99323,1e-05,1.3098]
[1777720368829,50.92,78171.35,0.0,0.99323,1e-05,1.3098]
[1777720368779,50.92,78171.91,0.0,0.99324,1e-05,1.3093]
[1777720373814,50.92,78170.85,0.0,0.99323,1e-05,1.31025]
[1777720375828,50.92,78167.57,0.0,0.99321,1e-05,1.31321]
[1777720376072,50.92,78167.57,0.0,0.99321,1e-05,1.31321]
[1777720376336,50.92,78167.57,0.0,0.99321,1e-05,1.31321]
[1777720376756,50.92,78167.57,0.0,0.99321,1e-05,1.31321]
[1777720376828,50.92,78167.57,0.0,0.99321,1e-05,1.31321]
[1777720376346,50.92,78167.57,0.0,0.99321,1e-05,1.31321]
[1777720381870,50.92,78166.94,0.0,0.99321,1e-05,1.31378]
[1777720385698,50.92,78167.0,0.0,0.99321,1e-05,1.31372]
[1777720385837,50.92,78167.0,0.0,0.99321,1e-05,1.31372]
[1777720385756,50.92,78166.9,0.0,0.99321,1e-05,1.31381]
[1777720386586,50.92,78166.9,0.0,0.99321,1e-05,1.31381]
[1777720386834,50.92,78166.9,0.0,0.99321,1e-05,1.31381]
[1777720386676,50.92,78166.75,0.0,0.99321,1e-05,1.31395]
[1777720391940,50.92,78166.59,0.0,0.99321,1e-05,1.31409]
[1777720396975,50.92,78166.36,0.0,0.99321,1e-05,1.3143]
[1777720403017,50.92,78166.61,0.0,0.99321,1e-05,1.31408]
[1777720406038,50.92,78169.31,0.0,0.99322,1e-05,1.31164]
[1777720407166,50.92,78169.31,0.0,0.99322,1e-05,1.31164]
[1777720407330,50.92,78169.31,0.0,0.99322,1e-05,1.31164]
[1777720407429,50.92,78170.78,0.0,0.99323,1e-05,1.31032]
[1777720408036,50.92,78170.78,0.0,0.99323,1e-05,1.31032]
[1777720408080,50.92,78170.78,0.0,0.99323,1e-05,1.31032]
[1777720414093,50.92,78170.23,0.0,0.99323,1e-05,1.3097]
[1777720420136,50.92,78170.56,0.0,0.99324,1e-05,1.30941]
[1777720422695,50.92,78170.52,0.0,0.99324,1e-05,1.30944]
[1777720422829,50.92,78170.52,0.0,0.99324,1e-05,1.30944]
[1777720422716,50.92,78171.1,0.0,0.99324,1e-05,1.30892]
[1777720423111,50.92,78171.1,0.0,0.99324,1e-05,1.30892]
[1777720423332,50.92,78171.1,0.0,0.99324,1e-05,1.30892]
[1777720423373,50.92,78171.06,0.0,0.99324,1e-05,1.30896]
[1777720428863,50.92,78169.56,0.0,0.99323,1e-05,1.31031]
[1777720429077,50.92,78168.75,0.0,0.99323,1e-05,1.31104]
[1777720429199,50.92,78169.81,0.0,0.99323,1e-05,1.31008]
[1777720429994,50.92,78169.81,0.0,0.99323,1e-05,1.31008]
[1777720430079,50.92,78169.81,0.0,0.99323,1e-05,1.31008]
[1777720435241,50.92,78170.5,0.0,0.99324,1e-05,1.30946]
[1777720440276,50.92,78170.5,0.0,0.99324,1e-05,1.30946]
[1777720440968,50.92,78170.5,0.0,0.99324,1e-05,1.30946]
[1777720441082,50.92,78170.5,0.0,0.99324,1e-05,1.30946]
[1777720441283,50.92,78170.08,0.0,0.99323,1e-05,1.30984]
[1777720442198,50.92,78170.08,0.0,0.99323,1e-05,1.30984]
[1777720442332,50.92,78170.08,0.0,0.99323,1e-05,1.30984]
[1777720450346,50.92,78170.27,0.0,0.99323,1e-05,1.30967]
[1777720453534,50.92,78170.27,0.0,0.99323,1e-05,1.30967]
[1777720453576,50.92,78170.27,0.0,0.99323,1e-05,1.30967]
[1777720453636,50.92,78171.67,0.0,0.99324,1e-05,1.30841]
[1777720454914,50.92,78171.67,0.0,0.99324,1e-05,1.30841]
[1777720455079,50.92,78171.72,0.0,0.99324,1e-05,1.30836]
[1777720460416,50.92,78171.93,0.0,0.99324,1e-05,1.30817]
[1777720465531,50.92,78171.81,0.0,0.99324,1e-05,1.30828]
[1777720465580,50.92,78171.81,0.0,0.99324,1e-05,1.30828]
[1777720465632,50.92,78171.61,0.0,0.99324,1e-05,1.30846]
[1777720466597,50.92,78171.61,0.0,0.99324,1e-05,1.30846]
[1777720466831,50.92,78171.61,0.0,0.99324,1e-05,1.30846]
[1777720472503,50.92,78172.96,0.0,0.99325,1e-05,1.30614]
[1777720473887,50.92,78172.96,0.0,0.99325,1e-05,1.30614]
[1777720474076,50.92,78173.68,0.0,0.99326,1e-05,1.30549]
[1777720474516,50.92,78174.24,0.0,0.99326,1e-05,1.30499]
[1777720475273,50.92,78174.24,0.0,0.99326,1e-05,1.30499]
[1777720475328,50.92,78174.24,0.0,0.99326,1e-05,1.30499]
[1777720480559,50.92,78174.07,0.0,0.99326,1e-05,1.30514]
[1777720481385,50.92,78174.07,0.0,0.99326,1e-05,1.30514]
[1777720481575,50.92,78174.07,0.0,0.99326,1e-05,1.30514]
[1777720481608,50.92,78173.6,0.0,0.99326,1e-05,1.30556]
[1777720482658,50.92,78173.6,0.0,0.99326,1e-05,1.30556]
[1777720482830,50.92,78173.6,0.0,0.99326,1e-05,1.30556]
[1777720488614,50.92,78173.7,0.0,0.99326,1e-05,1.30547]
[1777720489959,50.92,78173.88,0.0,0.99326,1e-05,1.30531]
[1777720490077,50.92,78173.88,0.0,0.99326,1e-05,1.30531]
[1777720490629,50.92,78173.58,0.0,0.99326,1e-05,1.30558]
[1777720491348,50.92,78173.58,0.0,0.99326,1e-05,1.30558]
[1777720491583,50.92,78173.58,0.0,0.99326,1e-05,1.30558]
[1777720499692,50.92,78173.7,0.0,0.99326,1e-05,1.30547]
[1777720502341,50.92,78173.63,0.0,0.99326,1e-05,1.30554]
[1777720502574,50.92,78173.63,0.0,0.99326,1e-05,1.30554]
[1777720502713,50.92,78172.93,0.0,0.99325,1e-05,1.30617]
[1777720504602,50.92,78173.31,0.0,0.99326,1e-05,1.30583]
[1777720504830,50.92,78173.31,0.0,0.99326,1e-05,1.30583]
[1777720510769,50.92,78173.2,0.0,0.99326,1e-05,1.30592]
[1777720512862,50.92,78173.34,0.0,0.99326,1e-05,1.3058]
[1777720513093,50.92,78173.26,0.0,0.99326,1e-05,1.30587]
[1777720518825,50.92,78172.58,0.0,0.99325,1e-05,1.30648]
[1777720525873,50.92,78172.58,0.0,0.99325,1e-05,1.30648]
[1777720527541,50.92,78172.98,0.0,0.99325,1e-05,1.30612]
[1777720527573,50.92,78172.98,0.0,0.99325,1e-05,1.30612]
[1777720527828,50.92,78172.98,0.0,0.99325,1e-05,1.30612]
[1777720527928,50.92,78172.98,0.0,0.99325,1e-05,1.30612]
[1777720528213,50.92,78172.98,0.0,0.99325,1e-05,1.30612]
[1777720528329,50.92,78172.98,0.0,0.99325,1e-05,1.30612]
[1777720534937,50.92,78172.63,0.0,0.99326,1e-05,1.30533]
[1777720537972,50.92,78173.19,0.0,0.99326,1e-05,1.30483]
[1777720538081,50.92,78173.47,0.0,0.99326,1e-05,1.30458]
[1777720545007,50.92,78173.5,0.0,0.99326,1e-05,1.30455]
[1777720550042,50.92,78173.22,0.0,0.99326,1e-05,1.3048]
[1777720556083,50.92,78173.5,0.0,0.99326,1e-05,1.30455]
[1777720570182,50.92,78173.84,0.0,0.99326,1e-05,1.30424]
[1777720575217,50.92,78173.86,0.0,0.99326,1e-05,1.30423]
[1777720576231,50.92,78173.86,0.0,0.99326,1e-05,1.30423]
[1777720576328,50.92,78173.86,0.0,0.99326,1e-05,1.30423]
[1777720577085,50.92,78173.86,0.0,0.99326,1e-05,1.30423]
[1777720581078,50.92,78173.86,0.0,0.99326,1e-05,1.30423]
[1777720581259,50.92,78173.72,0.0,0.99326,1e-05,1.30435]
[1777720586294,50.92,78173.78,0.0,0.99326,1e-05,1.3043]
[1777720591329,50.92,78174.01,0.0,0.99327,1e-05,1.30298]
[1777720596365,50.92,78173.84,0.0,0.99327,1e-05,1.30314]
[1777720600997,50.92,78173.8,0.0,0.99327,1e-05,1.30317]
[1777720601079,50.92,78173.59,0.0,0.99327,1e-05,1.30336]
[1777720606435,50.92,78173.59,0.0,0.99327,1e-05,1.30336]
[1777720612477,50.92,78173.86,0.0,0.99327,1e-05,1.30312]
[1777720617512,50.92,78173.57,0.0,0.99327,1e-05,1.30338]
[1777720621614,50.92,78173.4,0.0,0.99327,1e-05,1.30353]
[1777720621830,50.92,78173.4,0.0,0.99327,1e-05,1.30353]
[1777720623518,50.92,78173.62,0.0,0.99327,1e-05,1.30333]
[1777720623582,50.92,78173.62,0.0,0.99327,1e-05,1.30333]
[1777720623617,50.92,78173.48,0.0,0.99327,1e-05,1.30346]
[1777720629596,50.92,78174.02,0.0,0.99327,1e-05,1.30298]
[1777720635638,50.92,78174.02,0.0,0.99327,1e-05,1.30298]
[1777720642687,50.92,78174.04,0.0,0.99327,1e-05,1.30296]
[1777720647721,50.92,78173.55,0.0,0.99327,1e-05,1.3034]
[1777720653764,50.92,78173.58,0.0,0.99327,1e-05,1.30226]
[1777720659806,50.92,78173.89,0.0,0.99328,1e-05,1.30199]
[1777720664841,50.92,78174.36,0.0,0.99328,1e-05,1.30157]
[1777720665423,50.92,78174.36,0.0,0.99328,1e-05,1.30157]
[1777720665578,50.92,78174.36,0.0,0.99328,1e-05,1.30157]
[1777720668104,50.92,78174.56,0.0,0.99328,1e-05,1.30139]
[1777720668125,50.92,78181.05,0.0,0.99331,1e-05,1.29558]
[1777720668325,50.92,78181.05,0.0,0.99331,1e-05,1.29558]
[1777720670940,50.92,78187.58,0.0,0.99335,1e-05,1.28977]
[1777720671086,50.92,78187.58,0.0,0.99335,1e-05,1.28977]
[1777720671041,50.92,78187.45,0.0,0.99335,1e-05,1.28987]
[1777720673942,50.92,78187.51,0.0,0.99335,1e-05,1.28978]
[1777720674085,50.92,78187.51,0.0,0.99335,1e-05,1.28978]
[1777720679946,50.92,78187.19,0.0,0.99335,1e-05,1.28996]
[1777720680657,50.92,78187.19,0.0,0.99335,1e-05,1.28996]
[1777720680833,50.92,78187.19,0.0,0.99335,1e-05,1.28996]
[1777720680953,50.92,78186.63,0.0,0.99334,1e-05,1.29045]
[1777720682074,50.92,78186.63,0.0,0.99334,1e-05,1.29045]
[1777720682326,50.92,78185.04,0.0,0.99334,1e-05,1.29185]
[1777720688004,50.92,78185.71,0.0,0.99334,1e-05,1.29115]
[1777720688858,50.92,78185.71,0.0,0.99334,1e-05,1.29115]
[1777720689078,50.92,78185.71,0.0,0.99334,1e-05,1.29115]
[1777720690542,50.92,78186.47,0.0,0.99334,1e-05,1.29045]
[1777720690579,50.92,78186.47,0.0,0.99334,1e-05,1.29045]
[1777720691023,50.92,78186.33,0.0,0.99334,1e-05,1.29056]
[1777720696058,50.92,78186.41,0.0,0.99334,1e-05,1.29042]
[1777720698071,50.92,78186.57,0.0,0.99335,1e-05,1.29027]
[1777720698328,50.92,78186.57,0.0,0.99335,1e-05,1.29027]
[1777720699079,50.92,78190.22,0.0,0.99336,1e-05,1.287]
[1777720704114,50.92,78192.19,0.0,0.99338,1e-05,1.28522]
[1777720707565,50.92,78192.1,0.0,0.99338,1e-05,1.28529]
[1777720707579,50.92,78192.1,0.0,0.99338,1e-05,1.28529]
[1777720709362,50.92,78192.1,0.0,0.99338,1e-05,1.28529]
[1777720709582,50.92,78192.1,0.0,0.99338,1e-05,1.28529]
[1777720709595,50.92,78192.1,0.0,0.99338,1e-05,1.28528]
[1777720715687,50.92,78192.59,0.0,0.99338,1e-05,1.28374]
[1777720715826,50.92,78192.59,0.0,0.99338,1e-05,1.28374]
[1777720721234,50.92,78192.54,0.0,0.99338,1e-05,1.28378]
[1777720723327,50.92,78192.14,0.0,0.99338,1e-05,1.28414]
[1777720723581,50.92,78192.14,0.0,0.99338,1e-05,1.28414]
[1777720725039,50.92,78192.48,0.0,0.99338,1e-05,1.28384]
[1777720725084,50.92,78192.48,0.0,0.99338,1e-05,1.28384]
[1777720725190,50.92,78192.48,0.0,0.99338,1e-05,1.28384]
[1777720730297,50.92,78192.2,0.0,0.99338,1e-05,1.28408]
[1777720735332,50.92,78192.27,0.0,0.99338,1e-05,1.28402]
[1777720737640,50.92,78191.77,0.0,0.99338,1e-05,1.28447]
[1777720737829,50.92,78191.77,0.0,0.99338,1e-05,1.28447]
[1777720743669,50.92,78189.19,0.0,0.99337,1e-05,1.28675]
[1777720747708,50.92,78188.82,0.0,0.99336,1e-05,1.28708]
[1777720747832,50.92,78188.82,0.0,0.99336,1e-05,1.28708]
[1777720750315,50.92,78188.63,0.0,0.99336,1e-05,1.28725]
[1777720750333,50.92,78188.63,0.0,0.99336,1e-05,1.28725]
[1777720750379,50.92,78188.63,0.0,0.99336,1e-05,1.28725]
[1777720757486,50.92,78188.8,0.0,0.99336,1e-05,1.2871]
[1777720765108,50.92,78188.86,0.0,0.99336,1e-05,1.28705]
[1777720765326,50.92,78188.49,0.0,0.99336,1e-05,1.28738]
[1777720770577,50.92,78188.41,0.0,0.99336,1e-05,1.28745]
[1777720781654,50.92,78188.69,0.0,0.99337,1e-05,1.2861]
[1777720791724,50.92,78188.84,0.0,0.99337,1e-05,1.28597]
[1777720793438,50.92,78189.22,0.0,0.99337,1e-05,1.28563]
[1777720793576,50.92,78189.22,0.0,0.99337,1e-05,1.28563]
[1777720796431,50.92,78189.0,0.0,0.99337,1e-05,1.28583]
[1777720796582,50.92,78189.0,0.0,0.99337,1e-05,1.28583]
[1777720796759,50.92,78188.93,0.0,0.99337,1e-05,1.28589]
[1777720800204,50.92,78188.94,0.0,0.99337,1e-05,1.28588]
[1777720800331,50.92,78188.89,0.0,0.99337,1e-05,1.28592]
[1777720806829,50.92,78188.56,0.0,0.99337,1e-05,1.28622]
[1777720811864,50.92,78188.25,0.0,0.99337,1e-05,1.28649]
[1777720815120,50.92,78188.46,0.0,0.99337,1e-05,1.28631]
[1777720815329,50.92,78188.46,0.0,0.99337,1e-05,1.28631]
[1777720818227,50.92,78188.8,0.0,0.99337,1e-05,1.286]
[1777720818335,50.92,78188.8,0.0,0.99337,1e-05,1.286]
[1777720819079,50.92,78188.8,0.0,0.99337,1e-05,1.286]
[1777720819180,50.92,78188.8,0.0,0.99337,1e-05,1.286]
[1777720824957,50.92,78188.93,0.0,0.99337,1e-05,1.28589]
[1777720829992,50.92,78189.84,0.0,0.99337,1e-05,1.28508]
[1777720830482,50.92,78189.84,0.0,0.99337,1e-05,1.28508]
[1777720830586,50.92,78189.84,0.0,0.99337,1e-05,1.28508]
[1777720830999,50.92,78189.75,0.0,0.99338,1e-05,1.28407]
[1777720837041,50.92,78189.82,0.0,0.99338,1e-05,1.284]
[1777720841083,50.92,78189.0,0.0,0.99338,1e-05,1.28473]
[1777720844666,50.92,78189.36,0.0,0.99338,1e-05,1.28441]
[1777720844834,50.92,78189.36,0.0,0.99338,1e-05,1.28441]
[1777720845097,50.92,78189.33,0.0,0.99338,1e-05,1.28444]
[1777720850132,50.92,78189.09,0.0,0.99338,1e-05,1.28465]
[1777720852211,50.92,78189.1,0.0,0.99338,1e-05,1.28464]
[1777720852325,50.92,78189.1,0.0,0.99338,1e-05,1.28464]
[1777720858187,50.92,78189.02,0.0,0.99338,1e-05,1.28471]
[1777720863223,50.92,78189.45,0.0,0.99338,1e-05,1.28433]
[1777720868258,50.92,78189.22,0.0,0.99338,1e-05,1.28454]
[1777720873293,50.92,78189.07,0.0,0.99338,1e-05,1.28467]
[1777720879335,50.92,78189.04,0.0,0.99338,1e-05,1.2847]
[1777720885377,50.92,78188.36,0.0,0.99337,1e-05,1.2853]
[1777720888782,50.92,78186.94,0.0,0.99336,1e-05,1.28656]
[1777720888834,50.92,78186.94,0.0,0.99336,1e-05,1.28656]
[1777720888935,50.92,78186.89,0.0,0.99336,1e-05,1.2866]
[1777720889557,50.92,78186.89,0.0,0.99336,1e-05,1.2866]
[1777720889583,50.92,78186.89,0.0,0.99336,1e-05,1.2866]
[1777720895447,50.92,78186.74,0.0,0.99337,1e-05,1.28564]
[1777720900482,50.92,78186.74,0.0,0.99337,1e-05,1.28564]
[1777720905517,50.92,78187.31,0.0,0.99337,1e-05,1.28513]
[1777720908868,50.92,78188.03,0.0,0.99338,1e-05,1.2845]
[1777720909089,50.92,78188.03,0.0,0.99338,1e-05,1.2845]
[1777720909190,50.92,78187.9,0.0,0.99338,1e-05,1.28461]
[1777720909604,50.92,78187.9,0.0,0.99338,1e-05,1.28461]
[1777720909836,50.92,78187.9,0.0,0.99338,1e-05,1.28461]
[1777720924651,50.92,78188.31,0.0,0.99338,1e-05,1.28425]
[1777720928914,50.92,78188.16,0.0,0.99338,1e-05,1.28438]
[1777720929083,50.92,78188.16,0.0,0.99338,1e-05,1.28438]
[1777720929116,50.92,78188.59,0.0,0.99338,1e-05,1.284]
[1777720929557,50.92,78188.59,0.0,0.99338,1e-05,1.284]
[1777720929581,50.92,78188.59,0.0,0.99338,1e-05,1.284]
[1777720934721,50.92,78188.24,0.0,0.99338,1e-05,1.28431]
[1777720939757,50.92,78187.66,0.0,0.99337,1e-05,1.28482]
[1777720941779,50.92,78187.99,0.0,0.99338,1e-05,1.28453]
[1777720941833,50.92,78187.99,0.0,0.99338,1e-05,1.28453]
[1777720941880,50.92,78187.96,0.0,0.99338,1e-05,1.28456]
[1777720942502,50.92,78187.96,0.0,0.99338,1e-05,1.28456]
[1777720942580,50.92,78187.96,0.0,0.99338,1e-05,1.28456]
[1777720953855,50.92,78187.79,0.0,0.99338,1e-05,1.28361]
[1777720958890,50.92,78187.74,0.0,0.99338,1e-05,1.28366]
[1777720963565,50.92,78189.41,0.0,0.99339,1e-05,1.28218]
[1777720963582,50.92,78189.41,0.0,0.99339,1e-05,1.28218]
[1777720964283,50.92,78189.41,0.0,0.99339,1e-05,1.28218]
[1777720964331,50.92,78189.41,0.0,0.99339,1e-05,1.28218]
[1777720964429,50.92,78189.41,0.0,0.99339,1e-05,1.28218]
[1777720970974,50.92,78189.5,0.0,0.99339,1e-05,1.2821]
[1777720975006,50.92,78196.08,0.0,0.99342,1e-05,1.27629]
[1777720978004,50.92,78197.58,0.0,0.99343,1e-05,1.27496]
[1777720978083,50.92,78197.58,0.0,0.99343,1e-05,1.27496]
[1777720978106,50.92,78198.62,0.0,0.99344,1e-05,1.27405]
[1777720978753,50.92,78198.62,0.0,0.99344,1e-05,1.27405]
[1777720978830,50.92,78198.62,0.0,0.99344,1e-05,1.27405]
[1777720985745,50.92,78200.74,0.0,0.99345,1e-05,1.27218]
[1777720985838,50.92,78200.74,0.0,0.99345,1e-05,1.27218]
[1777720986079,50.92,78200.53,0.0,0.99345,1e-05,1.27237]
[1777720991115,50.92,78203.12,0.0,0.99346,1e-05,1.27009]
[1777720992123,50.92,78206.62,0.0,0.99348,1e-05,1.26702]
[1777720995429,50.92,78206.93,0.0,0.99348,1e-05,1.26675]
[1777720995580,50.92,78206.93,0.0,0.99348,1e-05,1.26675]
[1777721001186,50.92,78206.83,0.0,0.99348,1e-05,1.26684]
[1777721006222,50.92,78207.73,0.0,0.99348,1e-05,1.26605]
[1777721008588,50.92,78211.03,0.0,0.9935,1e-05,1.26316]
[1777721008834,50.92,78211.03,0.0,0.9935,1e-05,1.26316]
[1777721009243,50.92,78212.06,0.0,0.99351,1e-05,1.26226]
[1777721009685,50.92,78212.06,0.0,0.99351,1e-05,1.26226]
[1777721009888,50.92,78212.06,0.0,0.99351,1e-05,1.26226]
[1777721015285,50.92,78212.36,0.0,0.99351,1e-05,1.26092]
[1777721017180,50.92,78212.25,0.0,0.99351,1e-05,1.26101]
[1777721017334,50.92,78212.25,0.0,0.99351,1e-05,1.26101]
[1777721017435,50.92,78212.28,0.0,0.99351,1e-05,1.26099]
[1777721017811,50.92,78212.28,0.0,0.99351,1e-05,1.26099]
[1777721017835,50.92,78212.28,0.0,0.99351,1e-05,1.26099]
[1777721018306,50.92,78216.26,0.0,0.99353,1e-05,1.25752]
[1777721023341,50.92,78216.71,0.0,0.99354,1e-05,1.25712]
[1777721025355,50.92,78221.41,0.0,0.99356,1e-05,1.25304]
[1777721028124,50.92,78223.6,0.0,0.99357,1e-05,1.25114]
[1777721028333,50.92,78223.6,0.0,0.99357,1e-05,1.25114]
[1777721028336,50.92,78223.6,0.0,0.99357,1e-05,1.25114]
[1777721029110,50.92,78223.6,0.0,0.99357,1e-05,1.25114]
[1777721029329,50.92,78223.6,0.0,0.99357,1e-05,1.25114]
[1777721033904,50.92,78222.78,0.0,0.99357,1e-05,1.25185]
[1777721034086,50.92,78222.78,0.0,0.99357,1e-05,1.25185]
[1777721034418,50.92,78222.61,0.0,0.99357,1e-05,1.252]
[1777721034632,50.92,78222.61,0.0,0.99357,1e-05,1.252]
[1777721034829,50.92,78222.61,0.0,0.99357,1e-05,1.252]
[1777721041468,50.92,78222.67,0.0,0.99357,1e-05,1.25194]
[1777721046503,50.92,78222.61,0.0,0.99357,1e-05,1.252]
[1777721052436,50.92,78222.42,0.0,0.99357,1e-05,1.25216]
[1777721057581,50.92,78222.5,0.0,0.99357,1e-05,1.25209]
[1777721060239,50.92,78222.61,0.0,0.99357,1e-05,1.252]
[1777721060331,50.92,78222.61,0.0,0.99357,1e-05,1.252]
[1777721060391,50.92,78222.84,0.0,0.99357,1e-05,1.2518]
[1777721061313,50.92,78222.84,0.0,0.99357,1e-05,1.2518]
[1777721061333,50.92,78222.84,0.0,0.99357,1e-05,1.2518]
[1777721066643,50.92,78223.26,0.0,0.99357,1e-05,1.25143]
[1777721072686,50.92,78223.39,0.0,0.99358,1e-05,1.25025]
[1777721077721,50.92,78223.78,0.0,0.99358,1e-05,1.24991]
[1777721082756,50.92,78224.32,0.0,0.99358,1e-05,1.24944]
[1777721084444,50.92,78224.32,0.0,0.99358,1e-05,1.24944]
[1777721084545,50.92,78225.31,0.0,0.99359,1e-05,1.24858]
[1777721084581,50.92,78225.31,0.0,0.99359,1e-05,1.24858]
[1777721084770,50.92,78225.64,0.0,0.99359,1e-05,1.2483]
[1777721085666,50.92,78225.64,0.0,0.99359,1e-05,1.2483]
[1777721085831,50.92,78225.64,0.0,0.99359,1e-05,1.2483]
[1777721091819,50.92,78228.7,0.0,0.9936,1e-05,1.24565]
[1777721094294,50.92,78228.63,0.0,0.9936,1e-05,1.24571]
[1777721094330,50.92,78228.63,0.0,0.9936,1e-05,1.24571]
[1777721094395,50.92,78228.96,0.0,0.9936,1e-05,1.24543]
[1777721095373,50.92,78228.96,0.0,0.9936,1e-05,1.24543]
[1777721095580,50.92,78228.79,0.0,0.9936,1e-05,1.24557]
[1777721100882,50.92,78228.34,0.0,0.9936,1e-05,1.24596]
[1777721109945,50.92,78227.95,0.0,0.9936,1e-05,1.2463]
[1777721114304,50.92,78229.65,0.0,0.99361,1e-05,1.24483]
[1777721114333,50.92,78229.65,0.0,0.99361,1e-05,1.24483]
[1777721114405,50.92,78229.44,0.0,0.99361,1e-05,1.24501]
[1777721115369,50.92,78229.44,0.0,0.99361,1e-05,1.24501]
[1777721115581,50.92,78229.44,0.0,0.99361,1e-05,1.24501]
[1777721117075,50.92,78229.6,0.0,0.99361,1e-05,1.24487]
[1777721117176,50.92,78229.6,0.0,0.99361,1e-05,1.24487]
[1777721122787,50.92,78229.83,0.0,0.99361,1e-05,1.24467]
[1777721122828,50.92,78229.83,0.0,0.99361,1e-05,1.24467]
[1777721122930,50.92,78229.83,0.0,0.99361,1e-05,1.24467]
[1777721123796,50.92,78229.83,0.0,0.99361,1e-05,1.24467]
[1777721123833,50.92,78229.83,0.0,0.99361,1e-05,1.24467]
[1777721129077,50.92,78229.41,0.0,0.99361,1e-05,1.24504]
[1777721134113,50.92,78229.69,0.0,0.99361,1e-05,1.24372]
[1777721139147,50.92,78229.73,0.0,0.99361,1e-05,1.24369]
[1777721142834,50.92,78229.64,0.0,0.99361,1e-05,1.24377]
[1777721143078,50.92,78229.64,0.0,0.99361,1e-05,1.24377]
[1777721143163,50.92,78229.64,0.0,0.99361,1e-05,1.24377]
[1777721143327,50.92,78229.64,0.0,0.99361,1e-05,1.24377]
[1777721143386,50.92,78229.78,0.0,0.99361,1e-05,1.24365]
[1777721150225,50.92,78229.74,0.0,0.99361,1e-05,1.24368]
[1777721156266,50.92,78228.62,0.0,0.99361,1e-05,1.24465]
[1777721158287,50.92,78226.46,0.0,0.9936,1e-05,1.24651]
[1777721158334,50.92,78226.46,0.0,0.9936,1e-05,1.24651]
[1777721158388,50.92,78226.05,0.0,0.99359,1e-05,1.24687]
[1777721159550,50.92,78226.05,0.0,0.99359,1e-05,1.24687]
[1777721159584,50.92,78226.05,0.0,0.99359,1e-05,1.24687]
[1777721167345,50.92,78225.86,0.0,0.99359,1e-05,1.24703]
[1777721170855,50.92,78225.75,0.0,0.99359,1e-05,1.24713]
[1777721171085,50.92,78225.75,0.0,0.99359,1e-05,1.24713]
[1777721171180,50.92,78225.75,0.0,0.99359,1e-05,1.24713]
[1777721172534,50.92,78225.75,0.0,0.99359,1e-05,1.24713]
[1777721172584,50.92,78225.75,0.0,0.99359,1e-05,1.24713]
[1777721179429,50.92,78225.75,0.0,0.99359,1e-05,1.24713]
[1777721184464,50.92,78225.78,0.0,0.99359,1e-05,1.2471]
[1777721191512,50.92,78225.79,0.0,0.9936,1e-05,1.24602]
[1777721194645,50.92,78225.92,0.0,0.9936,1e-05,1.24591]
[1777721194534,50.92,78223.02,0.0,0.99358,1e-05,1.24842]
[1777721194829,50.92,78223.02,0.0,0.99358,1e-05,1.24842]
[1777721195541,50.92,78222.43,0.0,0.99358,1e-05,1.24893]
[1777721196137,50.92,78222.43,0.0,0.99358,1e-05,1.24893]
[1777721196330,50.92,78222.43,0.0,0.99358,1e-05,1.24893]
[1777721201583,50.92,78222.35,0.0,0.99358,1e-05,1.249]
[1777721206617,50.92,78222.32,0.0,0.99358,1e-05,1.24902]
[1777721211653,50.92,78219.87,0.0,0.99357,1e-05,1.25115]
[1777721211727,50.92,78219.87,0.0,0.99357,1e-05,1.25115]
[1777721211829,50.92,78219.87,0.0,0.99357,1e-05,1.25115]
[1777721212660,50.92,78219.06,0.0,0.99356,1e-05,1.25185]
[1777721213134,50.92,78219.06,0.0,0.99356,1e-05,1.25185]
[1777721213334,50.92,78219.06,0.0,0.99356,1e-05,1.25185]
[1777721218703,50.92,78217.87,0.0,0.99356,1e-05,1.25288]
[1777721221750,50.92,78216.73,0.0,0.99355,1e-05,1.25387]
[1777721221830,50.92,78216.73,0.0,0.99355,1e-05,1.25387]
[1777721221849,50.92,78218.3,0.0,0.99356,1e-05,1.25251]
[1777721223222,50.92,78218.3,0.0,0.99356,1e-05,1.25251]
[1777721223329,50.92,78218.3,0.0,0.99356,1e-05,1.25251]
[1777721228773,50.92,78218.04,0.0,0.99356,1e-05,1.25273]
[1777721233808,50.92,78217.06,0.0,0.99355,1e-05,1.25358]
[1777721238843,50.92,78217.2,0.0,0.99355,1e-05,1.25346]
[1777721242301,50.92,78217.17,0.0,0.99355,1e-05,1.25349]
[1777721242330,50.92,78217.17,0.0,0.99355,1e-05,1.25349]
[1777721242399,50.92,78217.14,0.0,0.99355,1e-05,1.25352]
[1777721243937,50.92,78217.18,0.0,0.99355,1e-05,1.25348]
[1777721244079,50.92,78217.18,0.0,0.99355,1e-05,1.25348]
[1777721249920,50.92,78217.06,0.0,0.99355,1e-05,1.25358]
[1777721254955,50.92,78217.23,0.0,0.99356,1e-05,1.25236]
[1777721257044,50.92,78217.04,0.0,0.99356,1e-05,1.25252]
[1777721257081,50.92,78217.04,0.0,0.99356,1e-05,1.25252]
[1777721257182,50.92,78216.16,0.0,0.99355,1e-05,1.25329]
[1777721258440,50.92,78216.16,0.0,0.99355,1e-05,1.25329]
[1777721258579,50.92,78216.16,0.0,0.99355,1e-05,1.25329]
[1777721266032,50.92,78217.26,0.0,0.99356,1e-05,1.25233]
[1777721272074,50.92,78216.96,0.0,0.99356,1e-05,1.25259]
[1777721277412,50.92,78216.82,0.0,0.99356,1e-05,1.25272]
[1777721277583,50.92,78216.82,0.0,0.99356,1e-05,1.25272]
[1777721277650,50.92,78216.86,0.0,0.99356,1e-05,1.25268]
[1777721278767,50.92,78216.86,0.0,0.99356,1e-05,1.25268]
[1777721278831,50.92,78216.86,0.0,0.99356,1e-05,1.25268]
[1777721284158,50.92,78217.04,0.0,0.99356,1e-05,1.25252]
[1777721289192,50.92,78216.83,0.0,0.99356,1e-05,1.25271]
[1777721296242,50.92,78217.24,0.0,0.99356,1e-05,1.25235]
[1777721299323,50.92,78216.88,0.0,0.99356,1e-05,1.25266]
[1777721299581,50.92,78216.88,0.0,0.99356,1e-05,1.25266]
[1777721299596,50.92,78217.24,0.0,0.99356,1e-05,1.25235]
[1777721300269,50.92,78213.13,0.0,0.99354,1e-05,1.25592]
[1777721302594,50.92,78212.94,0.0,0.99354,1e-05,1.25609]
[1777721302842,50.92,78212.49,0.0,0.99354,1e-05,1.25648]
[1777721308326,50.92,78211.22,0.0,0.99353,1e-05,1.25759]
[1777721313361,50.92,78211.18,0.0,0.99353,1e-05,1.25654]
[1777721318395,50.92,78211.15,0.0,0.99353,1e-05,1.25657]
[1777721319048,50.92,78211.15,0.0,0.99353,1e-05,1.25657]
[1777721319077,50.92,78211.15,0.0,0.99353,1e-05,1.25657]
[1777721319402,50.92,78211.12,0.0,0.99353,1e-05,1.25659]
[1777721320735,50.92,78211.12,0.0,0.99353,1e-05,1.25659]
[1777721320831,50.92,78211.12,0.0,0.99353,1e-05,1.25659]
[1777721328524,50.92,78211.83,0.0,0.99354,1e-05,1.25598]
[1777721328577,50.92,78211.83,0.0,0.99354,1e-05,1.25598]
[1777721328625,50.92,78210.92,0.0,0.99353,1e-05,1.25677]
[1777721330286,50.92,78211.19,0.0,0.99353,1e-05,1.25653]
[1777721330335,50.92,78211.19,0.0,0.99353,1e-05,1.25653]
[1777721335514,50.92,78211.42,0.0,0.99354,1e-05,1.25633]
[1777721337361,50.92,78211.42,0.0,0.99354,1e-05,1.25633]
[1777721337576,50.92,78211.42,0.0,0.99354,1e-05,1.25633]
[1777721337678,50.92,78211.73,0.0,0.99354,1e-05,1.25606]
[1777721339125,50.92,78211.48,0.0,0.99354,1e-05,1.25628]
[1777721339329,50.92,78211.48,0.0,0.99354,1e-05,1.25628]
[1777721346592,50.92,78211.3,0.0,0.99354,1e-05,1.25644]
[1777721350231,50.92,78211.56,0.0,0.99354,1e-05,1.25621]
[1777721350329,50.92,78211.56,0.0,0.99354,1e-05,1.25621]
[1777721350620,50.92,78211.19,0.0,0.99353,1e-05,1.25653]
[1777721352392,50.92,78211.74,0.0,0.99354,1e-05,1.25605]
[1777721352579,50.92,78211.74,0.0,0.99354,1e-05,1.25605]
[1777721358676,50.92,78211.27,0.0,0.99353,1e-05,1.25646]
[1777721359210,50.92,78211.27,0.0,0.99353,1e-05,1.25646]
[1777721359326,50.92,78211.27,0.0,0.99353,1e-05,1.25646]
[1777721361027,50.92,78211.05,0.0,0.99353,1e-05,1.25665]
[1777721361084,50.92,78211.05,0.0,0.99353,1e-05,1.25665]
[1777721363076,50.92,78211.01,0.0,0.99353,1e-05,1.25669]
[1777721363177,50.92,78211.01,0.0,0.99353,1e-05,1.25669]
[1777721368746,50.92,78210.95,0.0,0.99353,1e-05,1.25674]
[1777721373781,50.92,78210.77,0.0,0.99354,1e-05,1.25582]
[1777721379383,50.92,78210.93,0.0,0.99354,1e-05,1.25568]
[1777721379585,50.92,78210.93,0.0,0.99354,1e-05,1.25568]
[1777721384858,50.92,78210.99,0.0,0.99354,1e-05,1.25563]
[1777721394247,50.92,78211.13,0.0,0.99354,1e-05,1.25551]
[1777721395081,50.92,78211.13,0.0,0.99354,1e-05,1.25551]
[1777721395172,50.92,78210.18,0.0,0.99353,1e-05,1.25633]
[1777721396303,50.92,78210.18,0.0,0.99353,1e-05,1.25633]
[1777721396334,50.92,78210.18,0.0,0.99353,1e-05,1.25633]
[1777721401981,50.92,78210.74,0.0,0.99354,1e-05,1.25584]
[1777721407016,50.92,78210.51,0.0,0.99354,1e-05,1.25605]
[1777721413057,50.92,78211.16,0.0,0.99354,1e-05,1.25548]
[1777721418093,50.92,78211.16,0.0,0.99354,1e-05,1.25548]
[1777721424135,50.92,78210.83,0.0,0.99354,1e-05,1.25577]
[1777721430177,50.92,78210.83,0.0,0.99354,1e-05,1.25577]
[1777721435081,50.92,78210.82,0.0,0.99354,1e-05,1.2547]
[1777721435329,50.92,78210.82,0.0,0.99354,1e-05,1.2547]
[1777721436699,50.92,78210.82,0.0,0.99354,1e-05,1.2547]
[1777721436829,50.92,78210.82,0.0,0.99354,1e-05,1.2547]
[1777721436801,50.92,78210.78,0.0,0.99354,1e-05,1.25473]
[1777721442261,50.92,78210.4,0.0,0.99354,1e-05,1.25506]
[1777721447296,50.92,78209.31,0.0,0.99354,1e-05,1.25601]
[1777721448311,50.92,78209.31,0.0,0.99354,1e-05,1.25601]
[1777721448335,50.92,78209.31,0.0,0.99354,1e-05,1.25601]
[1777721454344,50.92,78209.92,0.0,0.99354,1e-05,1.25548]
[1777721459380,50.92,78210.32,0.0,0.99354,1e-05,1.25513]
[1777721460101,50.92,78210.32,0.0,0.99354,1e-05,1.25513]
[1777721460327,50.92,78210.32,0.0,0.99354,1e-05,1.25513]
[1777721461499,50.92,78209.94,0.0,0.99354,1e-05,1.25546]
[1777721461579,50.92,78209.94,0.0,0.99354,1e-05,1.25546]
[1777721461680,50.92,78209.72,0.0,0.99354,1e-05,1.25565]
[1777721464837,50.92,78209.46,0.0,0.99354,1e-05,1.25588]
[1777721465085,50.92,78209.42,0.0,0.99354,1e-05,1.25591]
[1777721470458,50.92,78209.32,0.0,0.99354,1e-05,1.256]
[1777721476501,50.92,78208.83,0.0,0.99353,1e-05,1.25643]
[1777721481810,50.92,78208.99,0.0,0.99353,1e-05,1.25629]
[1777721481834,50.92,78208.99,0.0,0.99353,1e-05,1.25629]
[1777721482817,50.92,78208.87,0.0,0.99353,1e-05,1.25639]
[1777721482831,50.92,78208.87,0.0,0.99353,1e-05,1.25639]
[1777721482918,50.92,78208.83,0.0,0.99353,1e-05,1.25643]
[1777721488585,50.92,78208.72,0.0,0.99353,1e-05,1.25652]
[1777721494627,50.92,78208.72,0.0,0.99354,1e-05,1.25544]
[1777721499662,50.92,78208.82,0.0,0.99354,1e-05,1.25536]
[1777721505704,50.92,78208.76,0.0,0.99354,1e-05,1.25541]
[1777721509348,50.92,78209.09,0.0,0.99354,1e-05,1.25512]
[1777721509577,50.92,78209.09,0.0,0.99354,1e-05,1.25512]
[1777721514767,50.92,78208.85,0.0,0.99354,1e-05,1.25533]
[1777721520809,50.92,78208.84,0.0,0.99354,1e-05,1.25534]
[1777721530878,50.92,78208.82,0.0,0.99354,1e-05,1.25536]
[1777721536921,50.92,78208.87,0.0,0.99354,1e-05,1.25531]
[1777721547998,50.92,78208.85,0.0,0.99354,1e-05,1.25533]
[1777721554040,50.92,78209.27,0.0,0.99355,1e-05,1.25389]
[1777721556441,50.92,78210.28,0.0,0.99355,1e-05,1.25301]
[1777721556578,50.92,78210.28,0.0,0.99355,1e-05,1.25301]
[1777721557939,50.92,78209.88,0.0,0.99355,1e-05,1.25335]
[1777721558083,50.92,78209.63,0.0,0.99355,1e-05,1.25357]
[1777721558184,50.92,78212.05,0.0,0.99356,1e-05,1.25147]
[1777721569145,50.92,78213.58,0.0,0.99357,1e-05,1.25014]
[1777721576194,50.92,78214.24,0.0,0.99357,1e-05,1.24957]
[1777721577950,50.92,78214.24,0.0,0.99357,1e-05,1.24957]
[1777721578080,50.92,78214.0,0.0,0.99357,1e-05,1.24978]
[1777721583242,50.92,78213.12,0.0,0.99357,1e-05,1.25054]
[1777721588277,50.92,78213.11,0.0,0.99357,1e-05,1.25055]
[1777721591299,50.92,78208.99,0.0,0.99354,1e-05,1.25413]
[1777721592650,50.92,78208.99,0.0,0.99354,1e-05,1.25413]
[1777721592836,50.92,78208.99,0.0,0.99354,1e-05,1.25413]
[1777721594506,50.92,78208.14,0.0,0.99354,1e-05,1.25487]
[1777721594581,50.92,78208.14,0.0,0.99354,1e-05,1.25487]
[1777721594608,50.92,78207.92,0.0,0.99354,1e-05,1.25506]
[1777721599864,50.92,78207.52,0.0,0.99354,1e-05,1.25541]
[1777721600080,50.92,78207.52,0.0,0.99354,1e-05,1.25541]
[1777721605398,50.92,78205.04,0.0,0.99352,1e-05,1.25757]
[1777721610517,50.92,78205.28,0.0,0.99353,1e-05,1.25736]
[1777721610579,50.92,78205.28,0.0,0.99353,1e-05,1.25736]
[1777721612633,50.92,78204.52,0.0,0.99352,1e-05,1.25802]
[1777721612831,50.92,78204.52,0.0,0.99352,1e-05,1.25802]
[1777721612838,50.92,78206.14,0.0,0.99354,1e-05,1.25553]
[1777721618518,50.92,78205.53,0.0,0.99353,1e-05,1.25606]
[1777721618578,50.92,78205.53,0.0,0.99353,1e-05,1.25606]
[1777721624531,50.92,78205.52,0.0,0.99353,1e-05,1.25607]
[1777721625153,50.92,78205.52,0.0,0.99353,1e-05,1.25607]
[1777721625326,50.92,78205.52,0.0,0.99353,1e-05,1.25607]
[1777721625538,50.92,78205.57,0.0,0.99353,1e-05,1.25603]
[1777721631103,50.92,78205.08,0.0,0.99353,1e-05,1.25645]
[1777721631328,50.92,78205.79,0.0,0.99353,1e-05,1.25583]
[1777721636618,50.92,78205.64,0.0,0.99353,1e-05,1.25596]
[1777721641653,50.92,78205.27,0.0,0.99353,1e-05,1.25629]
[1777721642421,50.92,78205.27,0.0,0.99353,1e-05,1.25629]
[1777721642575,50.92,78205.27,0.0,0.99353,1e-05,1.25629]
[1777721642660,50.92,78198.41,0.0,0.9935,1e-05,1.26227]
[1777721645322,50.92,78197.63,0.0,0.99349,1e-05,1.26296]
[1777721645580,50.92,78197.63,0.0,0.99349,1e-05,1.26296]
[1777721645681,50.92,78197.68,0.0,0.99349,1e-05,1.26291]
[1777721648702,50.92,78189.97,0.0,0.99345,1e-05,1.26968]
[1777721649475,50.92,78189.97,0.0,0.99345,1e-05,1.26968]
[1777721649579,50.92,78189.97,0.0,0.99345,1e-05,1.26968]
[1777721654744,50.92,78188.71,0.0,0.99344,1e-05,1.27078]
[1777721659778,50.92,78187.85,0.0,0.99344,1e-05,1.27154]
[1777721661258,50.92,78188.49,0.0,0.99344,1e-05,1.27098]
[1777721661325,50.92,78188.49,0.0,0.99344,1e-05,1.27098]
[1777721664120,50.92,78188.49,0.0,0.99344,1e-05,1.27098]
[1777721664331,50.92,78188.49,0.0,0.99344,1e-05,1.27098]
[1777721664432,50.92,78188.49,0.0,0.99344,1e-05,1.27098]
[1777721668632,50.92,78188.53,0.0,0.99344,1e-05,1.27094]
[1777721668826,50.92,78188.53,0.0,0.99344,1e-05,1.27094]
[1777721673877,50.92,78185.25,0.0,0.99343,1e-05,1.27274]
[1777721677298,50.92,78182.47,0.0,0.99342,1e-05,1.27519]
[1777721677337,50.92,78182.47,0.0,0.99342,1e-05,1.27519]
[1777721677905,50.92,78181.76,0.0,0.99341,1e-05,1.27582]
[1777721682939,50.92,78179.57,0.0,0.9934,1e-05,1.27775]
[1777721685082,50.92,78179.57,0.0,0.9934,1e-05,1.27775]
[1777721690996,50.92,78178.75,0.0,0.9934,1e-05,1.27848]
[1777721696030,50.92,78178.51,0.0,0.9934,1e-05,1.27869]
[1777721702073,50.92,78178.51,0.0,0.9934,1e-05,1.27869]
[1777721707107,50.92,78177.76,0.0,0.99339,1e-05,1.27935]
[1777721708895,50.92,78178.26,0.0,0.9934,1e-05,1.27891]
[1777721709089,50.92,78178.26,0.0,0.9934,1e-05,1.27891]
[1777721711268,50.92,78177.9,0.0,0.99339,1e-05,1.27923]
[1777721711336,50.92,78177.9,0.0,0.99339,1e-05,1.27923]
[1777721712143,50.92,78177.97,0.0,0.99339,1e-05,1.27917]
[1777721714506,50.92,78177.68,0.0,0.99339,1e-05,1.27942]
[1777721714578,50.92,78177.68,0.0,0.99339,1e-05,1.27942]
[1777721719434,50.92,78174.82,0.0,0.99338,1e-05,1.28195]
[1777721722473,50.92,78175.51,0.0,0.99338,1e-05,1.28134]
[1777721722583,50.92,78175.51,0.0,0.99338,1e-05,1.28134]
[1777721722680,50.92,78175.52,0.0,0.99338,1e-05,1.28133]
[1777721728255,50.92,78174.03,0.0,0.99337,1e-05,1.28265]
[1777721735305,50.92,78173.1,0.0,0.99337,1e-05,1.28238]
[1777721741077,50.92,78173.05,0.0,0.99337,1e-05,1.28243]
[1777721743080,50.92,78172.54,0.0,0.99337,1e-05,1.28288]
[1777721748396,50.92,78172.23,0.0,0.99337,1e-05,1.28315]
[1777721753431,50.92,78172.46,0.0,0.99337,1e-05,1.28295]
[1777721758466,50.92,78172.08,0.0,0.99337,1e-05,1.28329]
[1777721763501,50.92,78170.1,0.0,0.99336,1e-05,1.28504]
[1777721765076,50.92,78170.1,0.0,0.99336,1e-05,1.28504]
[1777721767621,50.92,78170.38,0.0,0.99336,1e-05,1.2848]
[1777721767833,50.92,78170.38,0.0,0.99336,1e-05,1.2848]
[1777721767927,50.92,78168.54,0.0,0.99335,1e-05,1.28643]
[1777721773570,50.92,78167.97,0.0,0.99335,1e-05,1.28693]
[1777721778633,50.92,78167.5,0.0,0.99334,1e-05,1.28733]
[1777721780818,50.92,78167.73,0.0,0.99335,1e-05,1.28712]
[1777721780826,50.92,78167.73,0.0,0.99335,1e-05,1.28712]
[1777721781188,50.92,78167.73,0.0,0.99335,1e-05,1.28712]
[1777721786689,50.92,78165.84,0.0,0.99334,1e-05,1.28878]
[1777721792731,50.92,78165.78,0.0,0.99334,1e-05,1.2877]
[1777721797766,50.92,78165.66,0.0,0.99334,1e-05,1.2878]
[1777721802801,50.92,78165.78,0.0,0.99334,1e-05,1.28769]
[1777721807089,50.92,78165.53,0.0,0.99334,1e-05,1.28791]
[1777721807543,50.92,78165.53,0.0,0.99334,1e-05,1.28791]
[1777721807580,50.92,78165.53,0.0,0.99334,1e-05,1.28791]
[1777721807645,50.92,78165.53,0.0,0.99334,1e-05,1.28791]
[1777721812871,50.92,78165.83,0.0,0.99334,1e-05,1.28764]
[1777721817906,50.92,78165.97,0.0,0.99334,1e-05,1.2875]
[1777721822940,50.92,78166.05,0.0,0.99334,1e-05,1.28741]
[1777721824643,50.92,78166.04,0.0,0.99334,1e-05,1.28742]
[1777721824831,50.92,78166.04,0.0,0.99334,1e-05,1.28742]
[1777721829990,50.92,78165.86,0.0,0.99334,1e-05,1.28749]
[1777721836033,50.92,78166.07,0.0,0.99334,1e-05,1.28726]
[1777721842075,50.91,78165.3,0.0,0.99334,1e-05,1.28779]
[1777721844925,50.91,78165.74,0.0,0.99334,1e-05,1.28739]
[1777721845081,50.91,78165.74,0.0,0.99334,1e-05,1.28739]
[1777721845096,50.91,78165.62,0.0,0.99334,1e-05,1.28748]
[1777721845895,50.91,78165.62,0.0,0.99334,1e-05,1.28748]
[1777721846077,50.91,78165.62,0.0,0.99334,1e-05,1.28748]
[1777721851137,50.91,78165.58,0.0,0.99335,1e-05,1.28634]
[1777721857180,50.91,78165.61,0.0,0.99335,1e-05,1.28615]
[1777721862216,50.91,78164.72,0.0,0.99334,1e-05,1.28689]
[1777721864776,50.91,78165.19,0.0,0.99335,1e-05,1.28646]
[1777721864829,50.91,78165.19,0.0,0.99335,1e-05,1.28646]
[1777721864927,50.91,78165.19,0.0,0.99335,1e-05,1.28643]
[1777721865442,50.91,78165.19,0.0,0.99335,1e-05,1.28643]
[1777721865577,50.91,78165.19,0.0,0.99335,1e-05,1.28643]
[1777721871279,50.91,78165.05,0.0,0.99335,1e-05,1.28647]
[1777721875435,50.91,78165.67,0.0,0.99335,1e-05,1.2859]
[1777721875579,50.91,78165.67,0.0,0.99335,1e-05,1.2859]
[1777721875677,50.91,78165.67,0.0,0.99335,1e-05,1.28586]
[1777721876549,50.91,78165.67,0.0,0.99335,1e-05,1.28586]
[1777721876581,50.91,78165.67,0.0,0.99335,1e-05,1.28586]
[1777721882356,50.91,78164.54,0.0,0.99335,1e-05,1.28678]
[1777721887602,50.91,78164.7,0.0,0.99335,1e-05,1.28658]
[1777721887832,50.91,78164.7,0.0,0.99335,1e-05,1.28658]
[1777721887860,50.91,78164.49,0.0,0.99335,1e-05,1.28673]
[1777721888534,50.91,78164.49,0.0,0.99335,1e-05,1.28673]
[1777721888581,50.91,78164.49,0.0,0.99335,1e-05,1.28673]
[1777721896455,50.91,78164.75,0.0,0.99335,1e-05,1.28636]
[1777721901491,50.91,78164.51,0.0,0.99335,1e-05,1.2865]
[1777721904070,50.91,78164.86,0.0,0.99335,1e-05,1.28617]
[1777721904083,50.91,78164.86,0.0,0.99335,1e-05,1.28617]
[1777721904085,50.91,78164.64,0.0,0.99335,1e-05,1.28635]
[1777721904838,50.91,78164.64,0.0,0.99335,1e-05,1.28635]
[1777721905085,50.91,78164.64,0.0,0.99335,1e-05,1.28635]
[1777721910554,50.91,78164.67,0.0,0.99335,1e-05,1.28623]
[1777721913267,50.91,78164.04,0.0,0.99335,1e-05,1.28568]
[1777721913331,50.91,78164.04,0.0,0.99335,1e-05,1.28568]
[1777721913315,50.91,78164.09,0.0,0.99335,1e-05,1.28562]
[1777721914115,50.91,78164.09,0.0,0.99335,1e-05,1.28562]
[1777721914331,50.91,78164.09,0.0,0.99335,1e-05,1.28562]
[1777721920405,50.91,78164.77,0.0,0.99336,1e-05,1.28496]
[1777721920584,50.91,78163.81,0.0,0.99335,1e-05,1.28581]
[1777721921350,50.91,78163.81,0.0,0.99335,1e-05,1.28581]
[1777721921380,50.91,78163.95,0.0,0.99335,1e-05,1.28567]
[1777721921578,50.91,78163.95,0.0,0.99335,1e-05,1.28567]
[1777721927878,50.91,78164.63,0.0,0.99336,1e-05,1.285]
[1777721928077,50.91,78164.63,0.0,0.99336,1e-05,1.285]
[1777721928086,50.91,78165.01,0.0,0.99336,1e-05,1.28465]
[1777721928691,50.91,78165.01,0.0,0.99336,1e-05,1.28465]
[1777721928834,50.91,78165.01,0.0,0.99336,1e-05,1.28465]
[1777721943787,50.91,78164.54,0.0,0.99336,1e-05,1.28496]
[1777721948440,50.91,78164.69,0.0,0.99336,1e-05,1.28482]
[1777721948581,50.91,78164.69,0.0,0.99336,1e-05,1.28482]
[1777721949206,50.91,78164.69,0.0,0.99336,1e-05,1.28482]
[1777721949334,50.91,78164.69,0.0,0.99336,1e-05,1.28482]
[1777721949432,50.91,78164.69,0.0,0.99336,1e-05,1.28482]
[1777721954864,50.91,78165.41,0.0,0.99336,1e-05,1.28418]
[1777721959899,50.91,78165.3,0.0,0.99336,1e-05,1.28428]
[1777721966948,50.91,78165.27,0.0,0.99336,1e-05,1.2843]
[1777721969099,50.91,78165.51,0.0,0.99336,1e-05,1.28409]
[1777721969332,50.91,78165.51,0.0,0.99336,1e-05,1.28409]
[1777721969366,50.91,78165.51,0.0,0.99336,1e-05,1.28409]
[1777721969933,50.91,78165.51,0.0,0.99336,1e-05,1.28409]
[1777721970077,50.91,78165.51,0.0,0.99336,1e-05,1.28409]
[1777721976011,50.91,78164.26,0.0,0.99336,1e-05,1.2841]
[1777721981046,50.91,78163.86,0.0,0.99336,1e-05,1.28446]
[1777721982864,50.91,78163.1,0.0,0.99335,1e-05,1.28513]
[1777721983080,50.91,78163.1,0.0,0.99335,1e-05,1.28513]
[1777721983177,50.91,78163.52,0.0,0.99336,1e-05,1.28476]
[1777721983642,50.91,78163.52,0.0,0.99336,1e-05,1.28476]
[1777721983833,50.91,78163.52,0.0,0.99336,1e-05,1.28476]
[1777721989101,50.91,78163.32,0.0,0.99335,1e-05,1.28494]
[1777721993352,50.91,78160.22,0.0,0.99334,1e-05,1.28769]
[1777721993453,50.91,78161.28,0.0,0.99334,1e-05,1.28675]
[1777721993579,50.91,78161.28,0.0,0.99334,1e-05,1.28675]
[1777721994358,50.91,78161.28,0.0,0.99334,1e-05,1.28675]
[1777721994402,50.91,78161.49,0.0,0.99334,1e-05,1.28656]
[1777721994581,50.91,78161.49,0.0,0.99334,1e-05,1.28656]
[1777722000179,50.91,78161.16,0.0,0.99334,1e-05,1.28686]
[1777722005214,50.91,78161.4,0.0,0.99334,1e-05,1.28664]
[1777722010299,50.91,78160.59,0.0,0.99334,1e-05,1.28736]
[1777722010330,50.91,78160.59,0.0,0.99334,1e-05,1.28736]
[1777722010392,50.91,78160.17,0.0,0.99334,1e-05,1.28774]
[1777722011261,50.91,78160.17,0.0,0.99334,1e-05,1.28774]
[1777722011334,50.91,78160.17,0.0,0.99334,1e-05,1.28774]
[1777722018305,50.91,78158.82,0.0,0.99333,1e-05,1.28894]
[1777722024347,50.91,78157.58,0.0,0.99332,1e-05,1.29005]
[1777722025330,50.91,78157.58,0.0,0.99332,1e-05,1.29005]
[1777722025354,50.91,78157.16,0.0,0.99332,1e-05,1.29042]
[1777722025583,50.91,78157.16,0.0,0.99332,1e-05,1.29042]
[1777722026189,50.91,78157.16,0.0,0.99332,1e-05,1.29042]
[1777722026329,50.91,78157.16,0.0,0.99332,1e-05,1.29042]
[1777722026361,50.91,78157.13,0.0,0.99332,1e-05,1.29044]
[1777722031396,50.91,78157.44,0.0,0.99333,1e-05,1.28906]
[1777722036431,50.91,78157.64,0.0,0.99333,1e-05,1.28888]
[1777722041466,50.91,78155.36,0.0,0.99332,1e-05,1.29091]
[1777722041725,50.91,78155.36,0.0,0.99332,1e-05,1.29091]
[1777722041828,50.91,78155.36,0.0,0.99332,1e-05,1.29091]
[1777722042472,50.91,78154.94,0.0,0.99332,1e-05,1.29129]
[1777722042588,50.91,78154.94,0.0,0.99332,1e-05,1.29129]
[1777722042831,50.91,78154.94,0.0,0.99332,1e-05,1.29129]
[1777722048514,50.91,78154.87,0.0,0.99332,1e-05,1.29133]
[1777722052998,50.91,78156.21,0.0,0.99332,1e-05,1.29013]
[1777722053079,50.91,78156.21,0.0,0.99332,1e-05,1.29013]
[1777722053177,50.91,78156.28,0.0,0.99332,1e-05,1.29007]
[1777722054010,50.91,78156.28,0.0,0.99332,1e-05,1.29007]
[1777722054083,50.91,78156.28,0.0,0.99332,1e-05,1.29007]
[1777722059538,50.91,78156.73,0.0,0.99333,1e-05,1.28967]
[1777722058586,50.91,78152.87,0.0,0.9933,1e-05,1.29311]
[1777722059578,50.91,78152.87,0.0,0.9933,1e-05,1.29311]
[1777722059781,50.91,78148.39,0.0,0.99328,1e-05,1.29712]
[1777722060861,50.91,78148.39,0.0,0.99328,1e-05,1.29712]
[1777722061084,50.91,78148.39,0.0,0.99328,1e-05,1.29712]
[1777722065599,50.9,78146.78,0.0,0.99327,1e-05,1.2985]
[1777722065834,50.9,78146.78,0.0,0.99327,1e-05,1.2985]
[1777722065892,50.9,78146.78,0.0,0.99327,1e-05,1.29848]
[1777722067820,50.9,78146.92,0.0,0.99327,1e-05,1.29835]
[1777722067829,50.9,78146.92,0.0,0.99327,1e-05,1.29835]
[1777722072492,50.9,78145.72,0.0,0.99327,1e-05,1.29939]
[1777722072540,50.9,78145.74,0.0,0.99327,1e-05,1.29936]
[1777722072582,50.9,78145.74,0.0,0.99327,1e-05,1.29936]
[1777722073067,50.9,78145.74,0.0,0.99327,1e-05,1.29936]
[1777722073079,50.9,78145.74,0.0,0.99327,1e-05,1.29936]
[1777722073168,50.9,78144.79,0.0,0.99326,1e-05,1.3002]
[1777722078729,50.9,78144.45,0.0,0.99326,1e-05,1.30046]
[1777722080073,50.9,78144.45,0.0,0.99326,1e-05,1.30046]
[1777722080202,50.9,78144.45,0.0,0.99326,1e-05,1.30046]
[1777722080331,50.9,78144.45,0.0,0.99326,1e-05,1.30046]
[1777722080428,50.9,78145.12,0.0,0.99326,1e-05,1.29985]
[1777722086784,50.9,78144.77,0.0,0.99326,1e-05,1.30007]
[1777722092827,50.9,78144.9,0.0,0.99327,1e-05,1.29876]
[1777722094133,50.9,78144.9,0.0,0.99327,1e-05,1.29876]
[1777722094331,50.9,78144.9,0.0,0.99327,1e-05,1.29876]
[1777722094425,50.9,78145.55,0.0,0.99327,1e-05,1.29816]
[1777722095264,50.9,78145.55,0.0,0.99327,1e-05,1.29816]
[1777722095335,50.9,78145.55,0.0,0.99327,1e-05,1.29816]
[1777722104185,50.9,78145.2,0.0,0.99327,1e-05,1.29841]
[1777722104331,50.9,78145.2,0.0,0.99327,1e-05,1.29841]
[1777722104398,50.9,78144.02,0.0,0.99327,1e-05,1.29936]
[1777722105509,50.9,78144.02,0.0,0.99327,1e-05,1.29936]
[1777722105579,50.9,78144.02,0.0,0.99327,1e-05,1.29936]
[1777722110953,50.9,78142.42,0.0,0.99326,1e-05,1.30064]
[1777722112232,50.9,78142.42,0.0,0.99326,1e-05,1.30064]
[1777722112327,50.9,78142.42,0.0,0.99326,1e-05,1.30064]
[1777722112429,50.9,78143.21,0.0,0.99326,1e-05,1.29991]
[1777722113457,50.9,78143.21,0.0,0.99326,1e-05,1.29991]
[1777722113584,50.9,78143.21,0.0,0.99326,1e-05,1.29991]
[1777722119009,50.9,78144.38,0.0,0.99327,1e-05,1.2987]
[1777722124044,50.9,78144.75,0.0,0.99327,1e-05,1.29825]
[1777722129078,50.9,78144.13,0.0,0.99327,1e-05,1.29869]
[1777722130182,50.9,78144.13,0.0,0.99327,1e-05,1.29869]
[1777722130325,50.9,78144.13,0.0,0.99327,1e-05,1.29869]
[1777722130426,50.9,78144.31,0.0,0.99327,1e-05,1.2985]
[1777722131185,50.9,78144.31,0.0,0.99327,1e-05,1.2985]
[1777722131330,50.9,78144.31,0.0,0.99327,1e-05,1.2985]
[1777722137137,50.9,78144.33,0.0,0.99327,1e-05,1.2983]
[1777722144183,50.9,78143.67,0.0,0.99327,1e-05,1.29871]
[1777722145075,50.9,78143.67,0.0,0.99327,1e-05,1.29871]
[1777722145134,50.9,78143.67,0.0,0.99327,1e-05,1.29871]
[1777722145329,50.9,78143.67,0.0,0.99327,1e-05,1.29871]
[1777722145429,50.9,78143.74,0.0,0.99327,1e-05,1.29862]
[1777722151233,50.89,78143.95,0.0,0.99328,1e-05,1.29716]
[1777722157275,50.89,78143.61,0.0,0.99328,1e-05,1.2973]
[1777722163317,50.89,78143.19,0.0,0.99328,1e-05,1.29752]
[1777722167548,50.89,78143.31,0.0,0.99328,1e-05,1.29736]
[1777722167580,50.89,78143.31,0.0,0.99328,1e-05,1.29736]
[1777722167649,50.89,78140.86,0.0,0.99326,1e-05,1.29951]
[1777722169185,50.89,78140.31,0.0,0.99326,1e-05,1.29997]
[1777722169328,50.89,78140.31,0.0,0.99326,1e-05,1.29997]
[1777722173634,50.89,78140.84,0.0,0.99326,1e-05,1.2994]
[1777722173830,50.89,78139.96,0.0,0.99326,1e-05,1.30013]
[1777722174597,50.89,78139.96,0.0,0.99326,1e-05,1.30013]
[1777722174640,50.89,78140.12,0.0,0.99326,1e-05,1.29995]
[1777722174833,50.89,78140.12,0.0,0.99326,1e-05,1.29995]
[1777722181444,50.89,78140.72,0.0,0.99327,1e-05,1.29919]
[1777722187486,50.89,78140.1,0.0,0.99326,1e-05,1.29956]
[1777722192520,50.89,78140.14,0.0,0.99326,1e-05,1.29937]
[1777722193482,50.89,78140.14,0.0,0.99326,1e-05,1.29937]
[1777722193578,50.89,78140.14,0.0,0.99326,1e-05,1.29937]
[1777722193683,50.89,78134.95,0.0,0.99324,1e-05,1.30401]
[1777722195306,50.89,78134.99,0.0,0.99324,1e-05,1.30393]
[1777722195330,50.89,78134.99,0.0,0.99324,1e-05,1.30393]
[1777722197556,50.88,78131.07,0.0,0.99322,1e-05,1.30735]
[1777722198152,50.88,78131.07,0.0,0.99322,1e-05,1.30735]
[1777722198327,50.88,78131.07,0.0,0.99322,1e-05,1.30735]
[1777722198563,50.88,78129.35,0.0,0.99321,1e-05,1.30886]
[1777722198750,50.88,78129.35,0.0,0.99321,1e-05,1.30886]
[1777722198833,50.88,78129.35,0.0,0.99321,1e-05,1.30886]
[1777722199569,50.88,78127.55,0.0,0.9932,1e-05,1.31044]
[1777722204607,50.88,78127.23,0.0,0.9932,1e-05,1.31048]
[1777722205021,50.88,78127.23,0.0,0.9932,1e-05,1.31048]
[1777722205084,50.88,78127.23,0.0,0.9932,1e-05,1.31048]
[1777722205613,50.88,78127.39,0.0,0.9932,1e-05,1.31029]
[1777722205832,50.88,78127.39,0.0,0.9932,1e-05,1.31029]
[1777722206086,50.88,78127.39,0.0,0.9932,1e-05,1.31029]
[1777722211512,50.88,78127.15,0.0,0.9932,1e-05,1.31026]
[1777722211578,50.88,78127.15,0.0,0.9932,1e-05,1.31026]
[1777722213826,50.88,78127.07,0.0,0.99321,1e-05,1.30908]
[1777722214079,50.88,78127.07,0.0,0.99321,1e-05,1.30908]
[1777722215084,50.88,78127.07,0.0,0.99321,1e-05,1.30903]
[1777722215686,50.88,78127.23,0.0,0.99321,1e-05,1.30884]
[1777722220721,50.88,78127.17,0.0,0.99321,1e-05,1.30868]
[1777722225755,50.88,78127.17,0.0,0.99321,1e-05,1.30842]
[1777722230791,50.87,78127.03,0.0,0.99321,1e-05,1.30833]
[1777722236833,50.87,78126.76,0.0,0.99321,1e-05,1.30833]
[1777722245896,50.87,78126.96,0.0,0.99321,1e-05,1.30778]
[1777722249906,50.87,78126.77,0.0,0.99321,1e-05,1.30783]
[1777722250082,50.87,78126.77,0.0,0.99321,1e-05,1.30783]
[1777722250931,50.87,78129.96,0.0,0.99323,1e-05,1.30488]
[1777722253925,50.87,78130.08,0.0,0.99323,1e-05,1.3047]
[1777722254086,50.87,78130.08,0.0,0.99323,1e-05,1.3047]
[1777722259994,50.87,78130.61,0.0,0.99324,1e-05,1.30399]
[1777722264707,50.87,78132.24,0.0,0.99325,1e-05,1.30239]
[1777722265079,50.87,78132.24,0.0,0.99325,1e-05,1.30239]
[1777722265140,50.87,78137.13,0.0,0.99327,1e-05,1.29796]
[1777722266222,50.87,78137.13,0.0,0.99327,1e-05,1.29796]
[1777722266332,50.87,78137.13,0.0,0.99327,1e-05,1.29796]
[1777722268060,50.87,78142.17,0.0,0.9933,1e-05,1.29338]
[1777722272492,50.87,78143.14,0.0,0.99331,1e-05,1.29137]
[1777722272576,50.87,78143.14,0.0,0.99331,1e-05,1.29137]
[1777722272677,50.87,78143.42,0.0,0.99331,1e-05,1.29111]
[1777722277123,50.87,78149.61,0.0,0.99334,1e-05,1.28557]
[1777722278444,50.87,78149.61,0.0,0.99334,1e-05,1.28557]
[1777722278575,50.87,78149.61,0.0,0.99334,1e-05,1.28557]
[1777722284172,50.87,78150.12,0.0,0.99335,1e-05,1.28511]
[1777722285178,50.87,78154.45,0.0,0.99337,1e-05,1.28126]
[1777722287437,50.87,78155.99,0.0,0.99338,1e-05,1.27989]
[1777722287576,50.87,78155.99,0.0,0.99338,1e-05,1.27989]
[1777722289646,50.87,78156.92,0.0,0.99338,1e-05,1.27907]
[1777722289744,50.87,78156.79,0.0,0.99338,1e-05,1.27919]
[1777722289834,50.87,78156.79,0.0,0.99338,1e-05,1.27919]
[1777722295248,50.87,78161.75,0.0,0.99341,1e-05,1.27479]
[1777722296981,50.87,78164.35,0.0,0.99342,1e-05,1.2725]
[1777722297084,50.87,78164.35,0.0,0.99342,1e-05,1.2725]
[1777722302298,50.87,78158.31,0.0,0.99339,1e-05,1.27784]
[1777722304605,50.87,78156.1,0.0,0.99338,1e-05,1.2798]
[1777722304828,50.87,78155.57,0.0,0.99338,1e-05,1.28027]
[1777722306273,50.87,78155.59,0.0,0.99338,1e-05,1.28025]
[1777722306328,50.87,78155.59,0.0,0.99338,1e-05,1.28025]
[1777722306346,50.87,78155.59,0.0,0.99338,1e-05,1.28025]
[1777722309635,50.87,78155.13,0.0,0.99337,1e-05,1.28066]
[1777722309835,50.87,78153.9,0.0,0.99337,1e-05,1.28175]
[1777722313375,50.87,78148.49,0.0,0.99334,1e-05,1.28656]
[1777722314814,50.87,78148.49,0.0,0.99334,1e-05,1.28656]
[1777722314827,50.87,78145.19,0.0,0.99332,1e-05,1.28951]
[1777722317403,50.87,78136.31,0.0,0.99327,1e-05,1.29745]
[1777722319917,50.87,78134.61,0.0,0.99326,1e-05,1.29895]
[1777722320082,50.87,78134.61,0.0,0.99326,1e-05,1.29895]
[1777722322604,50.87,78132.53,0.0,0.99325,1e-05,1.30078]
[1777722322682,50.87,78132.44,0.0,0.99325,1e-05,1.30084]
[1777722322829,50.87,78132.44,0.0,0.99325,1e-05,1.30084]
[1777722327616,50.86,78129.7,0.0,0.99324,1e-05,1.3032]
[1777722327830,50.86,78126.51,0.0,0.99322,1e-05,1.30605]
[1777722331948,50.86,78126.13,0.0,0.99323,1e-05,1.30515]
[1777722332080,50.86,78126.13,0.0,0.99323,1e-05,1.30515]
[1777722332509,50.86,78125.85,0.0,0.99323,1e-05,1.30537]
[1777722333816,50.86,78125.85,0.0,0.99323,1e-05,1.30537]
[1777722333826,50.86,78125.85,0.0,0.99323,1e-05,1.30537]
[1777722335531,50.86,78120.61,0.0,0.9932,1e-05,1.31]
[1777722340194,50.86,78121.51,0.0,0.9932,1e-05,1.30902]
[1777722340328,50.86,78121.51,0.0,0.9932,1e-05,1.30902]
[1777722342558,50.86,78121.87,0.0,0.99321,1e-05,1.30862]
[1777722342589,50.86,78121.87,0.0,0.99321,1e-05,1.30862]
[1777722342656,50.86,78121.87,0.0,0.99321,1e-05,1.30858]
[1777722351643,50.86,78121.46,0.0,0.99321,1e-05,1.30861]
[1777722357689,50.86,78122.12,0.0,0.99321,1e-05,1.3078]
[1777722361896,50.86,78122.13,0.0,0.99321,1e-05,1.30766]
[1777722362080,50.86,78122.13,0.0,0.99321,1e-05,1.30766]
[1777722367760,50.85,78123.59,0.0,0.99322,1e-05,1.30614]
[1777722368882,50.85,78124.18,0.0,0.99322,1e-05,1.30557]
[1777722369078,50.85,78124.18,0.0,0.99322,1e-05,1.30557]
[1777722370817,50.85,78123.83,0.0,0.99322,1e-05,1.30586]
[1777722370835,50.85,78123.83,0.0,0.99322,1e-05,1.30586]
[1777722370862,50.85,78123.51,0.0,0.99322,1e-05,1.30612]
[1777722376825,50.85,78124.31,0.0,0.99323,1e-05,1.30522]
[1777722381860,50.85,78124.27,0.0,0.99323,1e-05,1.30511]
[1777722385139,50.85,78123.4,0.0,0.99322,1e-05,1.30582]
[1777722385330,50.85,78123.4,0.0,0.99322,1e-05,1.30582]
[1777722390926,50.85,78123.31,0.0,0.99322,1e-05,1.30573]
[1777722395961,50.85,78123.66,0.0,0.99323,1e-05,1.30412]
[1777722400996,50.85,78123.24,0.0,0.99323,1e-05,1.30436]
[1777722404516,50.85,78123.24,0.0,0.99323,1e-05,1.30436]
[1777722404576,50.85,78123.24,0.0,0.99323,1e-05,1.30436]
[1777722407361,50.85,78123.18,0.0,0.99323,1e-05,1.30428]
[1777722407580,50.85,78123.18,0.0,0.99323,1e-05,1.30428]
[1777722407635,50.85,78123.33,0.0,0.99323,1e-05,1.30412]
[1777722413080,50.85,78123.19,0.0,0.99323,1e-05,1.30408]
[1777722416449,50.85,78123.31,0.0,0.99323,1e-05,1.30391]
[1777722416576,50.85,78123.31,0.0,0.99323,1e-05,1.30391]
[1777722424462,50.84,78120.11,0.0,0.99322,1e-05,1.30661]
[1777722424583,50.84,78120.11,0.0,0.99322,1e-05,1.30661]
[1777722426792,50.84,78119.71,0.0,0.99322,1e-05,1.30684]
[1777722426836,50.84,78119.71,0.0,0.99322,1e-05,1.30684]
[1777722426881,50.84,78119.71,0.0,0.99322,1e-05,1.30681]
[1777722433221,50.84,78119.82,0.0,0.99322,1e-05,1.30648]
[1777722437167,50.84,78120.53,0.0,0.99322,1e-05,1.30574]
[1777722437324,50.84,78120.53,0.0,0.99322,1e-05,1.30574]
[1777722441082,50.84,78119.7,0.0,0.99322,1e-05,1.30636]
[1777722446312,50.84,78119.45,0.0,0.99322,1e-05,1.3064]
[1777722451753,50.84,78119.34,0.0,0.99322,1e-05,1.30637]
[1777722451835,50.84,78119.34,0.0,0.99322,1e-05,1.30637]
[1777722451849,50.84,78119.3,0.0,0.99322,1e-05,1.30526]
[1777722455086,50.84,78119.27,0.0,0.99322,1e-05,1.30521]
[1777722456393,50.84,78119.19,0.0,0.99322,1e-05,1.30525]
[1777722456583,50.84,78119.19,0.0,0.99322,1e-05,1.30525]
[1777722456684,50.84,78120.17,0.0,0.99323,1e-05,1.30434]
[1777722461440,50.84,78119.15,0.0,0.99322,1e-05,1.30515]
[1777722461578,50.84,78119.15,0.0,0.99322,1e-05,1.30515]
[1777722467460,50.84,78119.14,0.0,0.99323,1e-05,1.30497]
[1777722474510,50.83,78119.14,0.0,0.99323,1e-05,1.30478]
[1777722479545,50.83,78119.2,0.0,0.99323,1e-05,1.30459]
[1777722480076,50.83,78119.2,0.0,0.99323,1e-05,1.30459]
[1777722480337,50.83,78119.2,0.0,0.99323,1e-05,1.30459]
[1777722480532,50.83,78119.2,0.0,0.99323,1e-05,1.30459]
[1777722480581,50.83,78119.2,0.0,0.99323,1e-05,1.30459]
[1777722480629,50.83,78119.2,0.0,0.99323,1e-05,1.30457]
[1777722485587,50.83,78115.56,0.0,0.99321,1e-05,1.30773]
[1777722487680,50.83,78115.43,0.0,0.99321,1e-05,1.30781]
[1777722487832,50.83,78115.43,0.0,0.99321,1e-05,1.30781]
[1777722487880,50.83,78115.28,0.0,0.99321,1e-05,1.30792]
[1777722488374,50.83,78115.28,0.0,0.99321,1e-05,1.30792]
[1777722488575,50.83,78115.28,0.0,0.99321,1e-05,1.30792]
[1777722494650,50.83,78115.0,0.0,0.99321,1e-05,1.30794]
[1777722498557,50.83,78113.9,0.0,0.9932,1e-05,1.3089]
[1777722498579,50.83,78113.9,0.0,0.9932,1e-05,1.3089]
[1777722498678,50.83,78113.71,0.0,0.9932,1e-05,1.30897]
[1777722499307,50.83,78113.71,0.0,0.9932,1e-05,1.30897]
[1777722499330,50.83,78113.71,0.0,0.9932,1e-05,1.30897]
[1777722504720,50.83,78113.58,0.0,0.9932,1e-05,1.30887]
[1777722509762,50.83,78113.48,0.0,0.9932,1e-05,1.30879]
[1777722515803,50.83,78112.49,0.0,0.9932,1e-05,1.30835]
[1777722519480,50.83,78113.95,0.0,0.99321,1e-05,1.30693]
[1777722519582,50.83,78113.95,0.0,0.99321,1e-05,1.30693]
[1777722519833,50.82,78113.97,0.0,0.99321,1e-05,1.30688]
[1777722520080,50.82,78113.97,0.0,0.99321,1e-05,1.30688]
[1777722520337,50.82,78113.97,0.0,0.99321,1e-05,1.30688]
[1777722525969,50.82,78114.48,0.0,0.99322,1e-05,1.30626]
[1777722526082,50.82,78113.62,0.0,0.99321,1e-05,1.30701]
[1777722526694,50.82,78113.62,0.0,0.99321,1e-05,1.30701]
[1777722526833,50.82,78113.62,0.0,0.99321,1e-05,1.30701]
[1777722526929,50.82,78113.62,0.0,0.99321,1e-05,1.30698]
[1777722532925,50.82,78113.59,0.0,0.99321,1e-05,1.30682]
[1777722537536,50.82,78110.93,0.0,0.9932,1e-05,1.30914]
[1777722537584,50.82,78110.93,0.0,0.9932,1e-05,1.30914]
[1777722537960,50.82,78110.27,0.0,0.9932,1e-05,1.30967]
[1777722538157,50.82,78110.27,0.0,0.9932,1e-05,1.30967]
[1777722538334,50.82,78110.27,0.0,0.9932,1e-05,1.30967]
[1777722544004,50.82,78108.6,0.0,0.99319,1e-05,1.31098]
[1777722547639,50.82,78106.41,0.0,0.99318,1e-05,1.31286]
[1777722547832,50.82,78106.41,0.0,0.99318,1e-05,1.31286]
[1777722548030,50.82,78106.18,0.0,0.99318,1e-05,1.31303]
[1777722548686,50.82,78106.18,0.0,0.99318,1e-05,1.31303]
[1777722548832,50.82,78106.18,0.0,0.99318,1e-05,1.31303]
[1777722554072,50.82,78106.33,0.0,0.99318,1e-05,1.31267]
[1777722555225,50.82,78106.33,0.0,0.99318,1e-05,1.31267]
[1777722555335,50.82,78106.33,0.0,0.99318,1e-05,1.31267]
[1777722555781,50.82,78106.33,0.0,0.99318,1e-05,1.31267]
[1777722555831,50.82,78106.33,0.0,0.99318,1e-05,1.31267]
[1777722555882,50.82,78105.95,0.0,0.99318,1e-05,1.31295]
[1777722561121,50.82,78105.14,0.0,0.99317,1e-05,1.31347]
[1777722565995,50.82,78105.13,0.0,0.99317,1e-05,1.31338]
[1777722566088,50.82,78105.13,0.0,0.99317,1e-05,1.31338]
[1777722566564,50.82,78105.13,0.0,0.99317,1e-05,1.31338]
[1777722566582,50.82,78105.13,0.0,0.99317,1e-05,1.31338]
[1777722566596,50.81,78105.14,0.0,0.99317,1e-05,1.3133]
[1777722575219,50.81,78105.25,0.0,0.99318,1e-05,1.31181]
[1777722579190,50.81,78102.77,0.0,0.99317,1e-05,1.31397]
[1777722579332,50.81,78102.77,0.0,0.99317,1e-05,1.31397]
[1777722579956,50.81,78102.77,0.0,0.99317,1e-05,1.31397]
[1777722580079,50.81,78102.77,0.0,0.99317,1e-05,1.31397]
[1777722580025,50.81,78102.05,0.0,0.99317,1e-05,1.3146]
[1777722584958,50.81,78101.35,0.0,0.99316,1e-05,1.3151]
[1777722585084,50.81,78101.35,0.0,0.99316,1e-05,1.3151]
[1777722585059,50.81,78100.39,0.0,0.99316,1e-05,1.31594]
[1777722585614,50.81,78100.39,0.0,0.99316,1e-05,1.31594]
[1777722585831,50.81,78100.39,0.0,0.99316,1e-05,1.31594]
[1777722585927,50.81,78100.53,0.0,0.99316,1e-05,1.31578]
[1777722591331,50.81,78099.98,0.0,0.99316,1e-05,1.31609]
[1777722593039,50.81,78099.98,0.0,0.99316,1e-05,1.31609]
[1777722593089,50.81,78099.98,0.0,0.99316,1e-05,1.31609]
[1777722593613,50.81,78099.97,0.0,0.99316,1e-05,1.31607]
[1777722593828,50.81,78099.97,0.0,0.99316,1e-05,1.31607]
[1777722593928,50.81,78099.97,0.0,0.99316,1e-05,1.31604]
[1777722599386,50.81,78100.01,0.0,0.99316,1e-05,1.31582]
[1777722602364,50.81,78102.07,0.0,0.99317,1e-05,1.31389]
[1777722602585,50.81,78102.07,0.0,0.99317,1e-05,1.31389]
[1777722602592,50.81,78101.14,0.0,0.99316,1e-05,1.31471]
[1777722603180,50.81,78101.14,0.0,0.99316,1e-05,1.31471]
[1777722603332,50.81,78101.14,0.0,0.99316,1e-05,1.31471]
[1777722608271,50.81,78101.23,0.0,0.99317,1e-05,1.31449]
[1777722608334,50.81,78101.23,0.0,0.99317,1e-05,1.31449]
[1777722608450,50.81,78102.32,0.0,0.99317,1e-05,1.31348]
[1777722609242,50.81,78102.32,0.0,0.99317,1e-05,1.31348]
[1777722609335,50.81,78102.32,0.0,0.99317,1e-05,1.31348]
[1777722615084,50.81,78100.74,0.0,0.99316,1e-05,1.31478]
[1777722615331,50.81,78101.06,0.0,0.99317,1e-05,1.31447]
[1777722615499,50.81,78100.02,0.0,0.99316,1e-05,1.31539]
[1777722616157,50.81,78100.02,0.0,0.99316,1e-05,1.31539]
[1777722616333,50.81,78100.02,0.0,0.99316,1e-05,1.31539]
[1777722621541,50.8,78098.93,0.0,0.99316,1e-05,1.31621]
[1777722626576,50.8,78099.14,0.0,0.99316,1e-05,1.31588]
[1777722631260,50.8,78099.01,0.0,0.99316,1e-05,1.31597]
[1777722631331,50.8,78099.01,0.0,0.99316,1e-05,1.31597]
[1777722634815,50.8,78100.36,0.0,0.99317,1e-05,1.31345]
[1777722634832,50.8,78100.36,0.0,0.99317,1e-05,1.31345]
[1777722634916,50.8,78099.26,0.0,0.99316,1e-05,1.31442]
[1777722638639,50.8,78099.21,0.0,0.99316,1e-05,1.31442]
[1777722638837,50.8,78099.21,0.0,0.99316,1e-05,1.31442]
[1777722644702,50.8,78099.85,0.0,0.99317,1e-05,1.31364]
[1777722649136,50.8,78100.52,0.0,0.99317,1e-05,1.31296]
[1777722649329,50.8,78099.57,0.0,0.99317,1e-05,1.3138]
[1777722649737,50.8,78099.77,0.0,0.99317,1e-05,1.31359]
[1777722650275,50.8,78099.77,0.0,0.99317,1e-05,1.31359]
[1777722650331,50.8,78099.77,0.0,0.99317,1e-05,1.31359]
[1777722655780,50.8,78099.75,0.0,0.99317,1e-05,1.31347]
[1777722660815,50.8,78099.68,0.0,0.99317,1e-05,1.31342]
[1777722665263,50.8,78099.51,0.0,0.99317,1e-05,1.31348]
[1777722665330,50.8,78099.51,0.0,0.99317,1e-05,1.31348]
[1777722665541,50.8,78099.51,0.0,0.99317,1e-05,1.31348]
[1777722665582,50.8,78099.51,0.0,0.99317,1e-05,1.31348]
[1777722665852,50.8,78099.48,0.0,0.99317,1e-05,1.31348]
[1777722670887,50.8,78099.68,0.0,0.99317,1e-05,1.31319]
[1777722675922,50.8,78099.42,0.0,0.99317,1e-05,1.31332]
[1777722681964,50.79,78099.37,0.0,0.99317,1e-05,1.31323]
[1777722686099,50.79,78099.38,0.0,0.99317,1e-05,1.31318]
[1777722686276,50.79,78099.46,0.0,0.99317,1e-05,1.31306]
[1777722686329,50.79,78099.46,0.0,0.99317,1e-05,1.31306]
[1777722686998,50.79,78099.72,0.0,0.99317,1e-05,1.3128]
[1777722691061,50.79,78099.32,0.0,0.99317,1e-05,1.3131]
[1777722691077,50.79,78099.32,0.0,0.99317,1e-05,1.3131]
[1777722691293,50.79,78100.44,0.0,0.99318,1e-05,1.31094]
[1777722691326,50.79,78100.44,0.0,0.99318,1e-05,1.31094]
[1777722692034,50.79,78099.38,0.0,0.99318,1e-05,1.31188]
[1777722697069,50.79,78099.29,0.0,0.99318,1e-05,1.31186]
[1777722702104,50.79,78099.39,0.0,0.99318,1e-05,1.31167]
[1777722707139,50.79,78098.01,0.0,0.99317,1e-05,1.31282]
[1777722707410,50.79,78098.01,0.0,0.99317,1e-05,1.31282]
[1777722707577,50.79,78098.01,0.0,0.99317,1e-05,1.31282]
[1777722713181,50.79,78097.7,0.0,0.99317,1e-05,1.31298]
[1777722718218,50.79,78097.63,0.0,0.99317,1e-05,1.31293]
[1777722723253,50.79,78096.42,0.0,0.99317,1e-05,1.31393]
[1777722724460,50.79,78096.42,0.0,0.99317,1e-05,1.31393]
[1777722724584,50.79,78096.42,0.0,0.99317,1e-05,1.31393]
[1777722724684,50.79,78096.2,0.0,0.99317,1e-05,1.31408]
[1777722725467,50.79,78096.2,0.0,0.99317,1e-05,1.31408]
[1777722725582,50.79,78096.2,0.0,0.99317,1e-05,1.31408]
[1777722731309,50.79,78095.76,0.0,0.99316,1e-05,1.31433]
[1777722736344,50.79,78097.03,0.0,0.99317,1e-05,1.31306]
[1777722737618,50.79,78097.03,0.0,0.99317,1e-05,1.31306]
[1777722737830,50.79,78097.03,0.0,0.99317,1e-05,1.31306]
[1777722737931,50.79,78095.81,0.0,0.99317,1e-05,1.31415]
[1777722738557,50.79,78095.81,0.0,0.99317,1e-05,1.31415]
[1777722738582,50.79,78095.81,0.0,0.99317,1e-05,1.31415]
[1777722744400,50.79,78096.33,0.0,0.99317,1e-05,1.31353]
[1777722746730,50.79,78098.68,0.0,0.99318,1e-05,1.31137]
[1777722746829,50.79,78098.68,0.0,0.99318,1e-05,1.31137]
[1777722746930,50.79,78105.92,0.0,0.99322,1e-05,1.30479]
[1777722747916,50.79,78105.92,0.0,0.99322,1e-05,1.30479]
[1777722748081,50.79,78105.92,0.0,0.99322,1e-05,1.30479]
[1777722755477,50.79,78108.4,0.0,0.99324,1e-05,1.30141]
[1777722756339,50.79,78108.4,0.0,0.99324,1e-05,1.30141]
[1777722756578,50.79,78108.4,0.0,0.99324,1e-05,1.30141]
[1777722756627,50.79,78108.4,0.0,0.99324,1e-05,1.30141]
[1777722761519,50.79,78110.89,0.0,0.99325,1e-05,1.29916]
[1777722763324,50.79,78111.44,0.0,0.99326,1e-05,1.29867]
[1777722763582,50.79,78111.44,0.0,0.99326,1e-05,1.29867]
[1777722766554,50.79,78125.15,0.0,0.99333,1e-05,1.28637]
[1777722768093,50.79,78125.15,0.0,0.99333,1e-05,1.28637]
[1777722768191,50.79,78125.18,0.0,0.99333,1e-05,1.28634]
[1777722769580,50.79,78125.22,0.0,0.99333,1e-05,1.28631]
[1777722769700,50.79,78125.22,0.0,0.99333,1e-05,1.28631]
[1777722770104,50.79,78125.22,0.0,0.99333,1e-05,1.28631]
[1777722770147,50.79,78125.25,0.0,0.99333,1e-05,1.28628]
[1777722776624,50.79,78125.7,0.0,0.99333,1e-05,1.28588]
[1777722781659,50.79,78126.0,0.0,0.99333,1e-05,1.28561]
[1777722783419,50.79,78124.06,0.0,0.99332,1e-05,1.28734]
[1777722783577,50.79,78124.06,0.0,0.99332,1e-05,1.28734]
[1777722783678,50.79,78124.06,0.0,0.99332,1e-05,1.28734]
[1777722784636,50.79,78124.06,0.0,0.99332,1e-05,1.28734]
[1777722784831,50.79,78124.06,0.0,0.99332,1e-05,1.28734]
[1777722792736,50.79,78124.06,0.0,0.99332,1e-05,1.28734]
[1777722794531,50.79,78123.02,0.0,0.99332,1e-05,1.28827]
[1777722794583,50.79,78123.02,0.0,0.99332,1e-05,1.28827]
[1777722794750,50.79,78123.01,0.0,0.99332,1e-05,1.28828]
[1777722796081,50.79,78123.01,0.0,0.99332,1e-05,1.28828]
[1777722796333,50.79,78123.09,0.0,0.99332,1e-05,1.28821]
[1777722801800,50.79,78121.34,0.0,0.99331,1e-05,1.28978]
[1777722802984,50.79,78121.34,0.0,0.99331,1e-05,1.28978]
[1777722803081,50.79,78121.34,0.0,0.99331,1e-05,1.28978]
[1777722803181,50.79,78121.42,0.0,0.99331,1e-05,1.2897]
[1777722804405,50.79,78121.42,0.0,0.99331,1e-05,1.2897]
[1777722804582,50.79,78121.42,0.0,0.99331,1e-05,1.2897]
[1777722810853,50.79,78121.24,0.0,0.99331,1e-05,1.28987]
[1777722811078,50.79,78121.24,0.0,0.99331,1e-05,1.28987]
[1777722811173,50.79,78122.45,0.0,0.99332,1e-05,1.28768]
[1777722812308,50.79,78122.45,0.0,0.99332,1e-05,1.28768]
[1777722812335,50.79,78121.56,0.0,0.99332,1e-05,1.28847]
[1777722817912,50.79,78123.63,0.0,0.99333,1e-05,1.28662]
[1777722818574,50.79,78123.63,0.0,0.99333,1e-05,1.28662]
[1777722818829,50.79,78123.63,0.0,0.99333,1e-05,1.28662]
[1777722818919,50.79,78123.16,0.0,0.99333,1e-05,1.28704]
[1777722819691,50.79,78123.16,0.0,0.99333,1e-05,1.28704]
[1777722819840,50.79,78123.16,0.0,0.99333,1e-05,1.28704]
[1777722824961,50.79,78123.2,0.0,0.99333,1e-05,1.28701]
[1777722829995,50.79,78123.08,0.0,0.99332,1e-05,1.28711]
[1777722835031,50.79,78123.44,0.0,0.99333,1e-05,1.28679]
[1777722838862,50.79,78123.44,0.0,0.99333,1e-05,1.28679]
[1777722839074,50.79,78123.44,0.0,0.99333,1e-05,1.28679]
[1777722839175,50.79,78123.44,0.0,0.99333,1e-05,1.28679]
[1777722840546,50.79,78123.44,0.0,0.99333,1e-05,1.28679]
[1777722840584,50.79,78123.44,0.0,0.99333,1e-05,1.28679]
[1777722851142,50.79,78123.26,0.0,0.99333,1e-05,1.28695]
[1777722855263,50.79,78123.55,0.0,0.99333,1e-05,1.28669]
[1777722855328,50.79,78123.55,0.0,0.99333,1e-05,1.28669]
[1777722857229,50.79,78123.82,0.0,0.99333,1e-05,1.28645]
[1777722857331,50.79,78123.82,0.0,0.99333,1e-05,1.28645]
[1777722857833,50.79,78123.88,0.0,0.99333,1e-05,1.2864]
[1777722858192,50.79,78123.84,0.0,0.99333,1e-05,1.28644]
[1777722863227,50.79,78123.59,0.0,0.99333,1e-05,1.28666]
[1777722868263,50.79,78123.62,0.0,0.99333,1e-05,1.28663]
[1777722875311,50.79,78123.99,0.0,0.99334,1e-05,1.2852]
[1777722878333,50.79,78126.1,0.0,0.99335,1e-05,1.28331]
[1777722879451,50.79,78125.96,0.0,0.99335,1e-05,1.28344]
[1777722879578,50.79,78125.96,0.0,0.99335,1e-05,1.28344]
[1777722886389,50.79,78127.13,0.0,0.99335,1e-05,1.2824]
[1777722890540,50.79,78109.94,0.0,0.99326,1e-05,1.29779]
[1777722891833,50.79,78109.94,0.0,0.99326,1e-05,1.29779]
[1777722892018,50.79,78109.94,0.0,0.99326,1e-05,1.29779]
[1777722892084,50.79,78109.94,0.0,0.99326,1e-05,1.29779]
[1777722892186,50.79,78108.87,0.0,0.99325,1e-05,1.29874]
[1777722897054,50.78,78107.69,0.0,0.99325,1e-05,1.29973]
[1777722897088,50.78,78107.69,0.0,0.99325,1e-05,1.29973]
[1777722897154,50.78,78107.65,0.0,0.99325,1e-05,1.29975]
[1777722897769,50.78,78107.65,0.0,0.99325,1e-05,1.29975]
[1777722897828,50.78,78107.65,0.0,0.99325,1e-05,1.29975]
[1777722903404,50.78,78107.87,0.0,0.99325,1e-05,1.29946]
[1777722902561,50.78,78115.47,0.0,0.99329,1e-05,1.29261]
[1777722903579,50.78,78115.47,0.0,0.99329,1e-05,1.29261]
[1777722905727,50.78,78116.92,0.0,0.9933,1e-05,1.29131]
[1777722905834,50.78,78116.92,0.0,0.9933,1e-05,1.29131]
[1777722905929,50.78,78116.85,0.0,0.9933,1e-05,1.29137]
[1777722906951,50.78,78116.85,0.0,0.9933,1e-05,1.29137]
[1777722907088,50.78,78116.85,0.0,0.9933,1e-05,1.29137]
[1777722910419,50.78,78119.6,0.0,0.99331,1e-05,1.2889]
[1777722910583,50.78,78121.62,0.0,0.99332,1e-05,1.2871]
[1777722910617,50.78,78123.84,0.0,0.99334,1e-05,1.28511]
[1777722911690,50.78,78123.84,0.0,0.99334,1e-05,1.28511]
[1777722911835,50.78,78123.84,0.0,0.99334,1e-05,1.28511]
[1777722917666,50.78,78123.03,0.0,0.99333,1e-05,1.28584]
[1777722922700,50.78,78123.76,0.0,0.99334,1e-05,1.28518]
[1777722927736,50.78,78124.08,0.0,0.99334,1e-05,1.2849]
[1777722930103,50.78,78124.09,0.0,0.99334,1e-05,1.28489]
[1777722930329,50.78,78124.09,0.0,0.99334,1e-05,1.28489]
[1777722931710,50.78,78124.84,0.0,0.99334,1e-05,1.28422]
[1777722931839,50.78,78124.84,0.0,0.99334,1e-05,1.28422]
[1777722931915,50.78,78124.93,0.0,0.99335,1e-05,1.28304]
[1777722934785,50.78,78128.83,0.0,0.99337,1e-05,1.27956]
[1777722935668,50.78,78128.83,0.0,0.99337,1e-05,1.27956]
[1777722935832,50.78,78128.83,0.0,0.99337,1e-05,1.27956]
[1777722937806,50.78,78136.13,0.0,0.99341,1e-05,1.27308]
[1777722942841,50.78,78134.92,0.0,0.9934,1e-05,1.27416]
[1777722947876,50.78,78137.07,0.0,0.99341,1e-05,1.27225]
[1777722948701,50.78,78137.07,0.0,0.99341,1e-05,1.27225]
[1777722948830,50.78,78137.07,0.0,0.99341,1e-05,1.27225]
[1777722951199,50.78,78136.72,0.0,0.99341,1e-05,1.27256]
[1777722951327,50.78,78136.72,0.0,0.99341,1e-05,1.27256]
[1777722951410,50.78,78136.72,0.0,0.99341,1e-05,1.27256]
[1777722955760,50.78,78135.97,0.0,0.99341,1e-05,1.27323]
[1777722955837,50.78,78135.97,0.0,0.99341,1e-05,1.27323]
[1777722959571,50.78,78136.25,0.0,0.99341,1e-05,1.27298]
[1777722959827,50.78,78136.25,0.0,0.99341,1e-05,1.27298]
[1777722959959,50.78,78135.18,0.0,0.9934,1e-05,1.27393]
[1777722963069,50.78,78135.18,0.0,0.9934,1e-05,1.27393]
[1777722963077,50.78,78135.18,0.0,0.9934,1e-05,1.27393]
[1777722970029,50.78,78134.52,0.0,0.9934,1e-05,1.27451]
[1777722972170,50.78,78135.4,0.0,0.9934,1e-05,1.27373]
[1777722972333,50.78,78135.4,0.0,0.9934,1e-05,1.27373]
[1777722974312,50.78,78136.65,0.0,0.99341,1e-05,1.27262]
[1777722974338,50.78,78136.65,0.0,0.99341,1e-05,1.27262]
[1777722974414,50.78,78136.65,0.0,0.99341,1e-05,1.27262]
[1777722981106,50.78,78137.08,0.0,0.99341,1e-05,1.27224]
[1777722982351,50.78,78137.08,0.0,0.99341,1e-05,1.27224]
[1777722982428,50.78,78142.48,0.0,0.99344,1e-05,1.26747]
[1777722982583,50.78,78142.48,0.0,0.99344,1e-05,1.26747]
[1777722987747,50.78,78143.97,0.0,0.99345,1e-05,1.26615]
[1777722987816,50.78,78143.97,0.0,0.99345,1e-05,1.26615]
[1777722990637,50.78,78146.34,0.0,0.99346,1e-05,1.26407]
[1777722990834,50.78,78146.34,0.0,0.99346,1e-05,1.26407]
[1777722991178,50.78,78146.38,0.0,0.99347,1e-05,1.26294]
[1777722993660,50.78,78143.42,0.0,0.99345,1e-05,1.26555]
[1777722993832,50.78,78143.42,0.0,0.99345,1e-05,1.26555]
[1777722999233,50.78,78143.94,0.0,0.99345,1e-05,1.26509]
[1777723004268,50.78,78143.82,0.0,0.99345,1e-05,1.26519]
[1777723009304,50.78,78144.57,0.0,0.99346,1e-05,1.26453]
[1777723015345,50.78,78144.56,0.0,0.99346,1e-05,1.26454]
[1777723017509,50.78,78144.59,0.0,0.99346,1e-05,1.26452]
[1777723017577,50.78,78144.59,0.0,0.99346,1e-05,1.26452]
[1777723019022,50.78,78144.59,0.0,0.99346,1e-05,1.26452]
[1777723019078,50.78,78144.59,0.0,0.99346,1e-05,1.26452]
[1777723021388,50.78,78144.63,0.0,0.99346,1e-05,1.26448]
[1777723027430,50.78,78143.37,0.0,0.99345,1e-05,1.26559]
[1777723036492,50.78,78142.7,0.0,0.99345,1e-05,1.26618]
[1777723036703,50.78,78142.7,0.0,0.99345,1e-05,1.26618]
[1777723036831,50.78,78142.7,0.0,0.99345,1e-05,1.26618]
[1777723042535,50.78,78142.12,0.0,0.99344,1e-05,1.26669]
[1777723047570,50.78,78142.08,0.0,0.99344,1e-05,1.26673]
[1777723053447,50.78,78142.1,0.0,0.99345,1e-05,1.26562]
[1777723053548,50.78,78142.05,0.0,0.99345,1e-05,1.26566]
[1777723053583,50.78,78142.05,0.0,0.99345,1e-05,1.26566]
[1777723059655,50.78,78143.56,0.0,0.99346,1e-05,1.26433]
[1777723063353,50.78,78143.53,0.0,0.99346,1e-05,1.26436]
[1777723063579,50.78,78143.53,0.0,0.99346,1e-05,1.26436]
[1777723069728,50.78,78143.37,0.0,0.99346,1e-05,1.2645]
[1777723081812,50.78,78143.33,0.0,0.99346,1e-05,1.26454]
[1777723083324,50.78,78143.33,0.0,0.99346,1e-05,1.26454]
[1777723083588,50.78,78143.33,0.0,0.99346,1e-05,1.26454]
[1777723083537,50.78,78143.33,0.0,0.99346,1e-05,1.26454]
[1777723093755,50.78,78143.31,0.0,0.99346,1e-05,1.26455]
[1777723095829,50.78,78143.31,0.0,0.99346,1e-05,1.26455]
[1777723110009,50.78,78143.26,0.0,0.99346,1e-05,1.2646]
[1777723119246,50.78,78143.35,0.0,0.99346,1e-05,1.26343]
[1777723119328,50.78,78143.35,0.0,0.99346,1e-05,1.26343]
[1777723119342,50.78,78143.34,0.0,0.99346,1e-05,1.26344]
[1777723120100,50.78,78143.34,0.0,0.99346,1e-05,1.26344]
[1777723120327,50.78,78143.34,0.0,0.99346,1e-05,1.26344]
[1777723126121,50.78,78143.62,0.0,0.99346,1e-05,1.26319]
[1777723133170,50.78,78143.43,0.0,0.99346,1e-05,1.26336]
[1777723138205,50.78,78143.51,0.0,0.99346,1e-05,1.26329]
[1777723143390,50.78,78143.51,0.0,0.99346,1e-05,1.26329]
[1777723143582,50.78,78143.51,0.0,0.99346,1e-05,1.26329]
[1777723143597,50.78,78143.51,0.0,0.99346,1e-05,1.26329]
[1777723143850,50.78,78143.51,0.0,0.99346,1e-05,1.26329]
[1777723144081,50.78,78143.51,0.0,0.99346,1e-05,1.26329]
[1777723149282,50.78,78143.78,0.0,0.99346,1e-05,1.26305]
[1777723153310,50.78,78142.78,0.0,0.99346,1e-05,1.26393]
[1777723153334,50.78,78142.78,0.0,0.99346,1e-05,1.26393]
[1777723153413,50.78,78142.85,0.0,0.99346,1e-05,1.26387]
[1777723153765,50.78,78142.85,0.0,0.99346,1e-05,1.26387]
[1777723153835,50.78,78142.85,0.0,0.99346,1e-05,1.26387]
[1777723160138,50.78,78142.75,0.0,0.99346,1e-05,1.26395]
[1777723160335,50.78,78142.75,0.0,0.99346,1e-05,1.26395]
[1777723160581,50.78,78142.75,0.0,0.99346,1e-05,1.26395]
[1777723160682,50.78,78142.75,0.0,0.99346,1e-05,1.26395]
[1777723160827,50.78,78142.75,0.0,0.99346,1e-05,1.26395]
[1777723166400,50.78,78142.66,0.0,0.99346,1e-05,1.26403]
[1777723171436,50.78,78142.51,0.0,0.99346,1e-05,1.26308]
[1777723177477,50.78,78142.59,0.0,0.99346,1e-05,1.263]
[1777723182513,50.78,78142.51,0.0,0.99346,1e-05,1.26308]
[1777723187548,50.78,78142.48,0.0,0.99346,1e-05,1.2631]
[1777723192583,50.78,78142.26,0.0,0.99346,1e-05,1.2633]
[1777723199632,50.78,78142.35,0.0,0.99346,1e-05,1.26322]
[1777723203850,50.78,78142.69,0.0,0.99346,1e-05,1.26292]
[1777723204086,50.78,78142.69,0.0,0.99346,1e-05,1.26292]
[1777723204668,50.78,78142.02,0.0,0.99346,1e-05,1.26351]
[1777723204747,50.78,78142.02,0.0,0.99346,1e-05,1.26351]
[1777723204832,50.78,78142.02,0.0,0.99346,1e-05,1.26351]
[1777723210710,50.78,78142.01,0.0,0.99346,1e-05,1.26352]
[1777723215745,50.78,78142.18,0.0,0.99346,1e-05,1.26337]
[1777723220780,50.78,78142.77,0.0,0.99346,1e-05,1.26285]
[1777723222015,50.78,78142.77,0.0,0.99346,1e-05,1.26285]
[1777723222082,50.78,78142.77,0.0,0.99346,1e-05,1.26285]
[1777723222157,50.78,78142.85,0.0,0.99346,1e-05,1.26278]
[1777723223189,50.78,78142.85,0.0,0.99346,1e-05,1.26278]
[1777723223329,50.78,78142.85,0.0,0.99346,1e-05,1.26278]
[1777723228836,50.78,78142.02,0.0,0.99346,1e-05,1.26351]
[1777723235885,50.78,78142.51,0.0,0.99347,1e-05,1.26198]
[1777723243940,50.78,78142.68,0.0,0.99347,1e-05,1.26183]
[1777723248976,50.78,78142.29,0.0,0.99347,1e-05,1.26218]
[1777723250101,50.78,78142.29,0.0,0.99347,1e-05,1.26218]
[1777723250335,50.78,78142.29,0.0,0.99347,1e-05,1.26218]
[1777723250660,50.78,78142.29,0.0,0.99347,1e-05,1.26218]
[1777723250762,50.78,78142.23,0.0,0.99347,1e-05,1.26223]
[1777723250828,50.78,78142.23,0.0,0.99347,1e-05,1.26223]
[1777723256025,50.78,78142.35,0.0,0.99347,1e-05,1.26213]
[1777723261061,50.78,78142.54,0.0,0.99347,1e-05,1.26196]
[1777723262773,50.78,78142.54,0.0,0.99347,1e-05,1.26196]
[1777723262786,50.78,78142.42,0.0,0.99347,1e-05,1.26206]
[1777723262831,50.78,78142.42,0.0,0.99347,1e-05,1.26206]
[1777723263380,50.78,78142.42,0.0,0.99347,1e-05,1.26206]
[1777723263581,50.78,78142.42,0.0,0.99347,1e-05,1.26206]
[1777723272137,50.78,78142.41,0.0,0.99347,1e-05,1.26207]
[1777723277173,50.78,78142.34,0.0,0.99347,1e-05,1.26213]
[1777723279630,50.78,78141.86,0.0,0.99346,1e-05,1.26256]
[1777723279660,50.78,78141.8,0.0,0.99346,1e-05,1.26261]
[1777723279832,50.78,78141.8,0.0,0.99346,1e-05,1.26261]
[1777723280132,50.78,78141.8,0.0,0.99346,1e-05,1.26261]
[1777723280335,50.78,78141.8,0.0,0.99346,1e-05,1.26261]
[1777723286236,50.78,78142.07,0.0,0.99347,1e-05,1.26237]
[1777723289187,50.78,78142.19,0.0,0.99347,1e-05,1.26227]
[1777723289336,50.78,78142.19,0.0,0.99347,1e-05,1.26227]
[1777723289726,50.78,78142.19,0.0,0.99347,1e-05,1.26227]
[1777723289387,50.78,78142.19,0.0,0.99347,1e-05,1.26227]
[1777723289830,50.78,78142.19,0.0,0.99347,1e-05,1.26227]
[1777723292652,50.78,78142.4,0.0,0.99347,1e-05,1.26208]
[1777723297642,50.78,78142.31,0.0,0.99347,1e-05,1.26107]
[1777723300335,50.78,78137.02,0.0,0.99344,1e-05,1.26573]
[1777723301340,50.78,78129.72,0.0,0.99341,1e-05,1.27218]
[1777723304362,50.78,78129.03,0.0,0.9934,1e-05,1.27279]
[1777723309397,50.78,78127.27,0.0,0.99339,1e-05,1.27435]
[1777723316446,50.78,78126.68,0.0,0.99339,1e-05,1.27488]
[1777723318018,50.78,78126.69,0.0,0.99339,1e-05,1.27487]
[1777723318081,50.78,78126.69,0.0,0.99339,1e-05,1.27487]
[1777723318489,50.78,78126.69,0.0,0.99339,1e-05,1.27487]
[1777723318576,50.78,78126.69,0.0,0.99339,1e-05,1.27487]
[1777723318590,50.78,78126.71,0.0,0.99339,1e-05,1.27485]
[1777723324501,50.78,78125.92,0.0,0.99339,1e-05,1.27555]
[1777723329537,50.78,78125.92,0.0,0.99339,1e-05,1.27555]
[1777723330347,50.78,78125.92,0.0,0.99339,1e-05,1.27555]
[1777723330585,50.78,78125.92,0.0,0.99339,1e-05,1.27555]
[1777723330683,50.78,78125.89,0.0,0.99339,1e-05,1.27558]
[1777723330920,50.78,78125.89,0.0,0.99339,1e-05,1.27558]
[1777723331084,50.78,78125.89,0.0,0.99339,1e-05,1.27558]
[1777723336587,50.78,78125.84,0.0,0.99339,1e-05,1.27562]
[1777723342630,50.78,78123.08,0.0,0.99337,1e-05,1.27808]
[1777723343347,50.78,78123.08,0.0,0.99337,1e-05,1.27808]
[1777723343578,50.78,78123.08,0.0,0.99337,1e-05,1.27808]
[1777723343638,50.78,78122.98,0.0,0.99337,1e-05,1.27817]
[1777723343954,50.78,78122.98,0.0,0.99337,1e-05,1.27817]
[1777723344080,50.78,78122.98,0.0,0.99337,1e-05,1.27817]
[1777723349679,50.78,78122.84,0.0,0.99337,1e-05,1.27829]
[1777723354715,50.78,78122.51,0.0,0.99337,1e-05,1.27748]
[1777723357675,50.78,78122.41,0.0,0.99337,1e-05,1.27757]
[1777723357830,50.78,78122.41,0.0,0.99337,1e-05,1.27757]
[1777723357736,50.78,78122.42,0.0,0.99337,1e-05,1.27756]
[1777723358197,50.78,78122.42,0.0,0.99337,1e-05,1.27756]
[1777723358334,50.78,78122.42,0.0,0.99337,1e-05,1.27756]
[1777723358427,50.78,78122.42,0.0,0.99337,1e-05,1.27756]
[1777723363778,50.78,78122.69,0.0,0.99337,1e-05,1.27732]
[1777723368813,50.78,78122.61,0.0,0.99337,1e-05,1.27739]
[1777723372863,50.78,78122.54,0.0,0.99337,1e-05,1.27746]
[1777723373077,50.78,78122.54,0.0,0.99337,1e-05,1.27746]
[1777723373106,50.78,78122.54,0.0,0.99337,1e-05,1.27746]
[1777723373329,50.78,78122.54,0.0,0.99337,1e-05,1.27746]
[1777723373849,50.78,78122.69,0.0,0.99337,1e-05,1.27732]
[1777723380898,50.78,78122.53,0.0,0.99337,1e-05,1.27747]
[1777723386788,50.78,78122.26,0.0,0.99337,1e-05,1.27771]
[1777723386842,50.78,78122.26,0.0,0.99337,1e-05,1.27771]
[1777723386864,50.78,78122.26,0.0,0.99337,1e-05,1.27771]
[1777723386827,50.78,78122.26,0.0,0.99337,1e-05,1.27771]
[1777723387081,50.78,78122.26,0.0,0.99337,1e-05,1.27771]
[1777723387119,50.78,78122.09,0.0,0.99337,1e-05,1.27786]
[1777723393989,50.78,78122.11,0.0,0.99337,1e-05,1.27784]
[1777723400031,50.78,78121.92,0.0,0.99337,1e-05,1.27801]
[1777723401266,50.78,78121.92,0.0,0.99337,1e-05,1.27801]
[1777723401332,50.78,78121.92,0.0,0.99337,1e-05,1.27801]
[1777723401768,50.78,78121.92,0.0,0.99337,1e-05,1.27801]
[1777723401837,50.78,78121.92,0.0,0.99337,1e-05,1.27801]
[1777723401862,50.78,78121.92,0.0,0.99337,1e-05,1.27801]
[1777723407080,50.78,78121.79,0.0,0.99337,1e-05,1.27812]
[1777723412115,50.78,78121.75,0.0,0.99337,1e-05,1.27706]
[1777723415258,50.78,78121.75,0.0,0.99337,1e-05,1.27706]
[1777723415327,50.78,78121.75,0.0,0.99337,1e-05,1.27706]
[1777723418533,50.78,78122.05,0.0,0.99338,1e-05,1.27679]
[1777723418578,50.78,78122.05,0.0,0.99338,1e-05,1.27679]
[1777723418634,50.78,78122.05,0.0,0.99338,1e-05,1.27679]
[1777723425206,50.78,78121.85,0.0,0.99338,1e-05,1.27697]
[1777723432145,50.78,78120.63,0.0,0.99337,1e-05,1.27805]
[1777723432339,50.78,78120.63,0.0,0.99337,1e-05,1.27805]
[1777723439503,50.78,78120.74,0.0,0.99337,1e-05,1.27796]
[1777723439583,50.78,78120.74,0.0,0.99337,1e-05,1.27796]
[1777723439604,50.78,78120.05,0.0,0.99337,1e-05,1.27857]
[1777723440147,50.78,78120.05,0.0,0.99337,1e-05,1.27857]
[1777723440330,50.78,78120.05,0.0,0.99337,1e-05,1.27857]
[1777723446356,50.78,78120.98,0.0,0.99337,1e-05,1.27774]
[1777723447483,50.78,78120.98,0.0,0.99337,1e-05,1.27774]
[1777723447581,50.78,78120.98,0.0,0.99337,1e-05,1.27774]
[1777723447681,50.78,78120.25,0.0,0.99337,1e-05,1.27839]
[1777723448616,50.78,78120.25,0.0,0.99337,1e-05,1.27839]
[1777723448828,50.78,78120.25,0.0,0.99337,1e-05,1.27839]
[1777723454628,50.78,78121.61,0.0,0.99337,1e-05,1.27718]
[1777723454832,50.78,78121.61,0.0,0.99337,1e-05,1.27718]
[1777723454931,50.78,78121.67,0.0,0.99337,1e-05,1.27713]
[1777723455439,50.78,78121.67,0.0,0.99337,1e-05,1.27713]
[1777723455582,50.78,78121.67,0.0,0.99337,1e-05,1.27713]
[1777723465489,50.78,78121.7,0.0,0.99337,1e-05,1.2771]
[1777723470239,50.78,78121.61,0.0,0.99337,1e-05,1.27718]
[1777723470331,50.78,78121.61,0.0,0.99337,1e-05,1.27718]
[1777723473950,50.78,78121.61,0.0,0.99337,1e-05,1.27718]
[1777723474076,50.78,78121.61,0.0,0.99337,1e-05,1.27718]
[1777723475560,50.78,78121.71,0.0,0.99338,1e-05,1.27599]
[1777723480595,50.78,78121.37,0.0,0.99338,1e-05,1.2763]
[1777723485630,50.78,78121.42,0.0,0.99338,1e-05,1.27625]
[1777723488279,50.78,78121.4,0.0,0.99338,1e-05,1.27627]
[1777723488329,50.78,78121.4,0.0,0.99338,1e-05,1.27627]
[1777723493611,50.78,78122.4,0.0,0.99338,1e-05,1.27538]
[1777723493832,50.78,78122.4,0.0,0.99338,1e-05,1.27538]
[1777723493901,50.78,78121.61,0.0,0.99338,1e-05,1.27608]
[1777723494992,50.78,78121.61,0.0,0.99338,1e-05,1.27608]
[1777723495079,50.78,78121.52,0.0,0.99338,1e-05,1.27616]
[1777723496707,50.78,78125.41,0.0,0.9934,1e-05,1.27271]
[1777723497714,50.78,78131.56,0.0,0.99343,1e-05,1.26727]
[1777723498919,50.78,78131.56,0.0,0.99343,1e-05,1.26727]
[1777723499084,50.78,78130.95,0.0,0.99343,1e-05,1.26781]
[1777723504764,50.78,78130.07,0.0,0.99342,1e-05,1.26858]
[1777723509799,50.78,78128.85,0.0,0.99342,1e-05,1.26966]
[1777723511659,50.78,78128.76,0.0,0.99342,1e-05,1.26974]
[1777723511835,50.78,78128.76,0.0,0.99342,1e-05,1.26974]
[1777723511867,50.78,78128.41,0.0,0.99342,1e-05,1.27005]
[1777723512770,50.78,78128.41,0.0,0.99342,1e-05,1.27005]
[1777723512830,50.78,78128.41,0.0,0.99342,1e-05,1.27005]
[1777723518862,50.78,78129.09,0.0,0.99342,1e-05,1.26945]
[1777723524904,50.78,78129.05,0.0,0.99342,1e-05,1.26949]
[1777723525777,50.78,78129.05,0.0,0.99342,1e-05,1.26949]
[1777723525834,50.78,78129.05,0.0,0.99342,1e-05,1.26949]
[1777723525911,50.78,78127.94,0.0,0.99341,1e-05,1.27047]
[1777723526949,50.78,78127.94,0.0,0.99341,1e-05,1.27047]
[1777723527082,50.78,78126.84,0.0,0.99341,1e-05,1.27144]
[1777723532681,50.78,78126.03,0.0,0.99341,1e-05,1.27106]
[1777723532830,50.78,78126.03,0.0,0.99341,1e-05,1.27106]
[1777723532960,50.78,78126.05,0.0,0.99341,1e-05,1.27105]
[1777723536987,50.78,78128.47,0.0,0.99342,1e-05,1.2689]
[1777723538901,50.78,78128.45,0.0,0.99342,1e-05,1.26892]
[1777723539080,50.78,78127.91,0.0,0.99342,1e-05,1.2694]
[1777723545044,50.78,78127.91,0.0,0.99342,1e-05,1.2694]
[1777723548851,50.78,78129.41,0.0,0.99343,1e-05,1.26807]
[1777723549072,50.78,78129.45,0.0,0.99343,1e-05,1.26804]
[1777723549077,50.78,78129.45,0.0,0.99343,1e-05,1.26804]
[1777723549266,50.78,78129.45,0.0,0.99343,1e-05,1.26804]
[1777723549335,50.78,78129.45,0.0,0.99343,1e-05,1.26804]
[1777723549368,50.78,78129.45,0.0,0.99343,1e-05,1.26804]
[1777723551087,50.78,78133.31,0.0,0.99345,1e-05,1.26463]
[1777723552448,50.78,78133.31,0.0,0.99345,1e-05,1.26463]
[1777723552580,50.78,78133.31,0.0,0.99345,1e-05,1.26463]
[1777723553631,50.78,78132.0,0.0,0.99344,1e-05,1.26578]
[1777723553830,50.78,78132.0,0.0,0.99344,1e-05,1.26578]
[1777723553885,50.78,78138.23,0.0,0.99347,1e-05,1.2603]
[1777723554107,50.78,78140.54,0.0,0.99348,1e-05,1.25827]
[1777723558135,50.78,78143.27,0.0,0.9935,1e-05,1.25587]
[1777723561736,50.78,78141.96,0.0,0.99349,1e-05,1.25702]
[1777723561844,50.78,78141.96,0.0,0.99349,1e-05,1.25702]
[1777723568205,50.78,78142.41,0.0,0.99349,1e-05,1.25663]
[1777723573255,50.78,78141.33,0.0,0.99349,1e-05,1.25757]
[1777723573328,50.78,78141.33,0.0,0.99349,1e-05,1.25757]
[1777723573430,50.78,78141.47,0.0,0.99349,1e-05,1.25745]
[1777723574945,50.78,78141.47,0.0,0.99349,1e-05,1.25745]
[1777723575082,50.78,78141.47,0.0,0.99349,1e-05,1.25745]
[1777723580289,50.78,78141.05,0.0,0.99349,1e-05,1.25782]
[1777723585324,50.78,78141.19,0.0,0.99349,1e-05,1.2577]
[1777723586337,50.78,78141.19,0.0,0.99349,1e-05,1.2577]
[1777723586579,50.78,78141.19,0.0,0.99349,1e-05,1.2577]
[1777723586680,50.78,78141.6,0.0,0.99349,1e-05,1.25734]
[1777723587772,50.78,78141.6,0.0,0.99349,1e-05,1.25734]
[1777723587832,50.78,78141.6,0.0,0.99349,1e-05,1.25734]
[1777723593380,50.78,78141.82,0.0,0.9935,1e-05,1.25605]
[1777723599422,50.78,78142.69,0.0,0.9935,1e-05,1.25529]
[1777723600609,50.78,78142.69,0.0,0.9935,1e-05,1.25529]
[1777723600827,50.78,78142.69,0.0,0.9935,1e-05,1.25529]
[1777723600880,50.78,78142.64,0.0,0.9935,1e-05,1.25534]
[1777723602516,50.78,78143.89,0.0,0.99351,1e-05,1.25424]
[1777723602584,50.78,78143.89,0.0,0.99351,1e-05,1.25424]
[1777723608484,50.78,78142.76,0.0,0.9935,1e-05,1.25523]
[1777723612030,50.78,78148.78,0.0,0.99353,1e-05,1.24996]
[1777723612513,50.78,78150.28,0.0,0.99354,1e-05,1.24865]
[1777723613665,50.78,78150.28,0.0,0.99354,1e-05,1.24865]
[1777723613835,50.78,78150.28,0.0,0.99354,1e-05,1.24865]
[1777723613935,50.78,78150.28,0.0,0.99354,1e-05,1.24865]
[1777723619561,50.78,78152.32,0.0,0.99355,1e-05,1.24688]
[1777723622066,50.78,78152.64,0.0,0.99355,1e-05,1.2466]
[1777723622085,50.78,78152.64,0.0,0.99355,1e-05,1.2466]
[1777723623582,50.78,78152.49,0.0,0.99355,1e-05,1.24673]
[1777723623834,50.78,78152.49,0.0,0.99355,1e-05,1.24673]
[1777723623930,50.78,78152.99,0.0,0.99355,1e-05,1.24629]
[1777723628625,50.78,78160.03,0.0,0.99359,1e-05,1.24017]
[1777723630292,50.78,78159.81,0.0,0.99359,1e-05,1.24036]
[1777723630330,50.78,78159.81,0.0,0.99359,1e-05,1.24036]
[1777723635674,50.78,78160.17,0.0,0.99359,1e-05,1.24005]
[1777723640709,50.78,78161.98,0.0,0.9936,1e-05,1.23848]
[1777723645744,50.78,78162.56,0.0,0.9936,1e-05,1.23798]
[1777723650373,50.78,78162.93,0.0,0.99361,1e-05,1.23766]
[1777723650580,50.78,78162.93,0.0,0.99361,1e-05,1.23766]
[1777723652042,50.78,78162.75,0.0,0.99361,1e-05,1.23781]
[1777723652083,50.78,78162.75,0.0,0.99361,1e-05,1.23781]
[1777723652143,50.78,78162.96,0.0,0.99361,1e-05,1.23656]
[1777723657828,50.78,78162.79,0.0,0.99361,1e-05,1.2367]
[1777723659853,50.78,78163.03,0.0,0.99361,1e-05,1.2365]
[1777723660079,50.78,78163.03,0.0,0.99361,1e-05,1.2365]
[1777723661856,50.78,78157.85,0.0,0.99359,1e-05,1.24098]
[1777723667898,50.78,78155.38,0.0,0.99357,1e-05,1.24313]
[1777723669116,50.78,78155.38,0.0,0.99357,1e-05,1.24313]
[1777723669331,50.78,78154.84,0.0,0.99357,1e-05,1.2436]
[1777723671140,50.78,78154.71,0.0,0.99357,1e-05,1.24371]
[1777723671167,50.78,78154.71,0.0,0.99357,1e-05,1.24371]
[1777723671330,50.78,78154.71,0.0,0.99357,1e-05,1.24371]
[1777723684014,50.78,78154.92,0.0,0.99357,1e-05,1.24353]
[1777723684671,50.78,78154.92,0.0,0.99357,1e-05,1.24353]
[1777723684830,50.78,78154.92,0.0,0.99357,1e-05,1.24353]
[1777723692070,50.78,78156.51,0.0,0.99358,1e-05,1.24215]
[1777723693842,50.78,78154.11,0.0,0.99357,1e-05,1.24424]
[1777723694080,50.78,78154.11,0.0,0.99357,1e-05,1.24424]
[1777723695690,50.78,78154.11,0.0,0.99357,1e-05,1.24424]
[1777723695840,50.78,78154.11,0.0,0.99357,1e-05,1.24424]
[1777723700126,50.78,78154.17,0.0,0.99357,1e-05,1.24418]
[1777723705161,50.78,78153.85,0.0,0.99356,1e-05,1.24446]
[1777723711203,50.78,78154.1,0.0,0.99357,1e-05,1.24316]
[1777723714336,50.78,78154.06,0.0,0.99357,1e-05,1.2432]
[1777723714579,50.78,78154.06,0.0,0.99357,1e-05,1.2432]
[1777723722930,50.78,78154.25,0.0,0.99357,1e-05,1.24303]
[1777723723084,50.78,78154.25,0.0,0.99357,1e-05,1.24303]
[1777723725228,50.78,78157.25,0.0,0.99359,1e-05,1.24043]
[1777723725333,50.78,78156.94,0.0,0.99359,1e-05,1.2407]
[1777723725432,50.78,78157.06,0.0,0.99359,1e-05,1.24059]
[1777723731343,50.78,78157.39,0.0,0.99359,1e-05,1.24031]
[1777723735467,50.78,78157.27,0.0,0.99359,1e-05,1.24041]
[1777723735581,50.78,78157.27,0.0,0.99359,1e-05,1.24041]
[1777723745441,50.78,78156.85,0.0,0.99359,1e-05,1.24077]
[1777723747624,50.78,78157.55,0.0,0.99359,1e-05,1.24017]
[1777723747832,50.78,78157.55,0.0,0.99359,1e-05,1.24017]
[1777723749998,50.78,78156.91,0.0,0.99359,1e-05,1.24072]
[1777723750082,50.78,78156.91,0.0,0.99359,1e-05,1.24072]
[1777723750184,50.78,78156.91,0.0,0.99359,1e-05,1.24072]
[1777723756934,50.78,78157.51,0.0,0.99359,1e-05,1.2402]
[1777723757087,50.78,78157.51,0.0,0.99359,1e-05,1.2402]
[1777723761577,50.78,78157.79,0.0,0.99359,1e-05,1.23996]
[1777723761832,50.78,78157.79,0.0,0.99359,1e-05,1.23996]
[1777723761861,50.78,78161.89,0.0,0.99361,1e-05,1.23641]
[1777723762817,50.78,78161.89,0.0,0.99361,1e-05,1.23641]
[1777723762832,50.78,78161.89,0.0,0.99361,1e-05,1.23641]
[1777723762932,50.78,78162.36,0.0,0.99361,1e-05,1.236]
[1777723765457,50.78,78164.05,0.0,0.99362,1e-05,1.23454]
[1777723765581,50.78,78124.42,0.0,0.99342,1e-05,1.2692]
[1777723766588,50.78,78119.0,0.0,0.99339,1e-05,1.274]
[1777723769122,50.78,78118.12,0.0,0.99338,1e-05,1.27478]
[1777723769222,50.78,78111.75,0.0,0.99335,1e-05,1.28045]
[1777723772630,50.78,78108.59,0.0,0.99334,1e-05,1.28217]
[1777723776565,50.78,78108.54,0.0,0.99334,1e-05,1.28221]
[1777723776584,50.78,78108.54,0.0,0.99334,1e-05,1.28221]
[1777723776658,50.78,78108.75,0.0,0.99334,1e-05,1.28202]
[1777723781486,50.78,78108.11,0.0,0.99334,1e-05,1.2826]
[1777723781576,50.78,78108.11,0.0,0.99334,1e-05,1.2826]
[1777723786631,50.78,78108.29,0.0,0.99334,1e-05,1.28243]
[1777723786833,50.78,78108.29,0.0,0.99334,1e-05,1.28243]
[1777723786931,50.78,78107.95,0.0,0.99333,1e-05,1.28274]
[1777723790753,50.78,78108.36,0.0,0.99334,1e-05,1.28237]
[1777723790826,50.78,78108.36,0.0,0.99334,1e-05,1.28237]
[1777723796797,50.78,78108.93,0.0,0.99334,1e-05,1.28186]
[1777723801287,50.78,78109.03,0.0,0.99334,1e-05,1.28177]
[1777723801325,50.78,78109.03,0.0,0.99334,1e-05,1.28177]
[1777723804762,50.78,78109.26,0.0,0.99334,1e-05,1.28157]
[1777723804840,50.78,78109.26,0.0,0.99334,1e-05,1.28157]
[1777723804854,50.78,78109.15,0.0,0.99334,1e-05,1.28167]
[1777723805978,50.78,78109.15,0.0,0.99334,1e-05,1.28167]
[1777723806076,50.78,78109.15,0.0,0.99334,1e-05,1.28167]
[1777723809078,50.78,78107.43,0.0,0.99333,1e-05,1.2832]
[1777723814313,50.78,78107.36,0.0,0.99333,1e-05,1.28326]
[1777723817096,50.78,78107.56,0.0,0.99333,1e-05,1.28309]
[1777723817328,50.78,78107.56,0.0,0.99333,1e-05,1.28309]
[1777723817153,50.78,78107.56,0.0,0.99333,1e-05,1.28309]
[1777723824993,50.78,78108.1,0.0,0.99334,1e-05,1.2826]
[1777723830820,50.78,78107.31,0.0,0.99333,1e-05,1.28331]
[1777723830837,50.78,78107.31,0.0,0.99333,1e-05,1.28331]
[1777723831089,50.78,78107.31,0.0,0.99333,1e-05,1.28331]
[1777723831108,50.78,78107.31,0.0,0.99334,1e-05,1.2822]
[1777723837078,50.78,78108.02,0.0,0.99334,1e-05,1.28157]
[1777723842112,50.78,78107.91,0.0,0.99334,1e-05,1.28167]
[1777723848155,50.78,78105.54,0.0,0.99333,1e-05,1.28379]
[1777723849847,50.78,78105.54,0.0,0.99333,1e-05,1.28379]
[1777723850087,50.78,78105.54,0.0,0.99333,1e-05,1.28379]
[1777723850170,50.78,78105.53,0.0,0.99333,1e-05,1.28379]
[1777723851757,50.78,78108.67,0.0,0.99334,1e-05,1.28099]
[1777723851830,50.78,78108.67,0.0,0.99334,1e-05,1.28099]
[1777723858226,50.78,78108.64,0.0,0.99334,1e-05,1.28102]
[1777723863262,50.78,78108.77,0.0,0.99334,1e-05,1.2809]
[1777723869304,50.78,78108.83,0.0,0.99334,1e-05,1.28085]
[1777723869760,50.78,78108.83,0.0,0.99334,1e-05,1.28085]
[1777723869835,50.78,78108.83,0.0,0.99334,1e-05,1.28085]
[1777723870311,50.78,78108.82,0.0,0.99334,1e-05,1.28086]
[1777723871192,50.78,78108.82,0.0,0.99334,1e-05,1.28086]
[1777723871327,50.78,78108.82,0.0,0.99334,1e-05,1.28086]
[1777723876353,50.78,78108.95,0.0,0.99335,1e-05,1.28074]
[1777723881388,50.78,78108.96,0.0,0.99335,1e-05,1.28073]
[1777723886423,50.78,78108.76,0.0,0.99334,1e-05,1.28091]
[1777723887760,50.78,78108.76,0.0,0.99334,1e-05,1.28091]
[1777723887829,50.78,78108.76,0.0,0.99334,1e-05,1.28091]
[1777723887925,50.78,78108.76,0.0,0.99334,1e-05,1.28091]
[1777723888079,50.78,78108.76,0.0,0.99334,1e-05,1.28091]
[1777723888179,50.78,78108.78,0.0,0.99334,1e-05,1.28089]
[1777723893472,50.78,78108.66,0.0,0.99335,1e-05,1.2799]
[1777723900522,50.78,78108.95,0.0,0.99335,1e-05,1.27964]
[1777723907575,50.78,78108.72,0.0,0.99335,1e-05,1.27984]
[1777723910416,50.78,78108.72,0.0,0.99335,1e-05,1.27984]
[1777723910473,50.78,78108.93,0.0,0.99335,1e-05,1.27965]
[1777723910580,50.78,78108.93,0.0,0.99335,1e-05,1.27965]
[1777723910596,50.78,78108.81,0.0,0.99335,1e-05,1.27976]
[1777723917644,50.78,78108.61,0.0,0.99335,1e-05,1.27994]
[1777723922680,50.78,78109.05,0.0,0.99335,1e-05,1.27955]
[1777723928722,50.78,78114.14,0.0,0.99338,1e-05,1.27502]
[1777723929729,50.78,78122.04,0.0,0.99342,1e-05,1.26801]
[1777723932403,50.78,78121.71,0.0,0.99342,1e-05,1.2683]
[1777723932430,50.78,78121.84,0.0,0.99342,1e-05,1.26819]
[1777723932581,50.78,78121.84,0.0,0.99342,1e-05,1.26819]
[1777723933145,50.78,78121.84,0.0,0.99342,1e-05,1.26819]
[1777723933329,50.78,78121.84,0.0,0.99342,1e-05,1.26819]
[1777723938793,50.78,78121.94,0.0,0.99342,1e-05,1.2681]
[1777723944096,50.78,78121.71,0.0,0.99342,1e-05,1.2683]
[1777723944330,50.78,78121.71,0.0,0.99342,1e-05,1.2683]
[1777723944427,50.78,78122.18,0.0,0.99342,1e-05,1.26789]
[1777723945283,50.78,78122.18,0.0,0.99342,1e-05,1.26789]
[1777723945326,50.78,78122.18,0.0,0.99342,1e-05,1.26789]
[1777723950877,50.78,78122.5,0.0,0.99342,1e-05,1.26761]
[1777723953898,50.78,78135.45,0.0,0.9935,1e-05,1.25511]
[1777723954905,50.78,78136.81,0.0,0.9935,1e-05,1.25392]
[1777723956707,50.78,78136.82,0.0,0.9935,1e-05,1.25391]
[1777723956838,50.78,78136.82,0.0,0.9935,1e-05,1.25391]
[1777723956919,50.78,78136.48,0.0,0.9935,1e-05,1.25421]
[1777723957754,50.78,78136.48,0.0,0.9935,1e-05,1.25421]
[1777723957830,50.78,78136.48,0.0,0.9935,1e-05,1.25421]
[1777723963968,50.78,78136.72,0.0,0.9935,1e-05,1.254]
[1777723970010,50.78,78136.8,0.0,0.9935,1e-05,1.25393]
[1777723975045,50.78,78136.56,0.0,0.9935,1e-05,1.25414]
[1777723977409,50.78,78136.71,0.0,0.9935,1e-05,1.254]
[1777723977427,50.78,78136.6,0.0,0.9935,1e-05,1.2541]
[1777723977582,50.78,78136.6,0.0,0.9935,1e-05,1.2541]
[1777723978498,50.78,78136.6,0.0,0.9935,1e-05,1.2541]
[1777723978583,50.78,78136.64,0.0,0.9935,1e-05,1.25407]
[1777723984109,50.78,78136.64,0.0,0.9935,1e-05,1.25407]
[1777723989144,50.78,78136.5,0.0,0.9935,1e-05,1.25419]
[1777723994179,50.78,78135.42,0.0,0.9935,1e-05,1.25514]
[1777723994732,50.78,78135.42,0.0,0.9935,1e-05,1.25514]
[1777723994833,50.78,78135.42,0.0,0.9935,1e-05,1.25514]
[1777723994893,50.78,78135.42,0.0,0.9935,1e-05,1.25514]
[1777723995082,50.78,78135.42,0.0,0.9935,1e-05,1.25514]
[1777723995186,50.78,78136.26,0.0,0.9935,1e-05,1.2544]
[1777724001228,50.78,78136.25,0.0,0.9935,1e-05,1.25441]
[1777724006263,50.78,78136.62,0.0,0.9935,1e-05,1.25408]
[1777724012305,50.78,78136.22,0.0,0.99351,1e-05,1.25335]
[1777724014315,50.78,78136.39,0.0,0.99351,1e-05,1.2532]
[1777724014329,50.78,78136.39,0.0,0.99351,1e-05,1.2532]
[1777724014416,50.78,78136.22,0.0,0.99351,1e-05,1.25335]
[1777724014731,50.78,78136.22,0.0,0.99351,1e-05,1.25335]
[1777724014831,50.78,78136.22,0.0,0.99351,1e-05,1.25335]
[1777724023384,50.78,78136.01,0.0,0.9935,1e-05,1.25353]
[1777724029425,50.78,78137.22,0.0,0.99351,1e-05,1.25247]
[1777724031440,50.78,78141.55,0.0,0.99353,1e-05,1.24868]
[1777724033613,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724033836,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724034479,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724034585,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724034580,50.78,78145.18,0.0,0.99355,1e-05,1.24552]
[1777724040503,50.78,78144.61,0.0,0.99355,1e-05,1.24601]
[1777724043608,50.78,78144.53,0.0,0.99355,1e-05,1.24608]
[1777724043832,50.78,78144.73,0.0,0.99355,1e-05,1.24591]
[1777724044534,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724044749,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724044831,50.78,78144.49,0.0,0.99355,1e-05,1.24612]
[1777724051585,50.78,78144.81,0.0,0.99355,1e-05,1.24584]
[1777724056621,50.78,78145.01,0.0,0.99355,1e-05,1.24567]
[1777724061656,50.78,78144.93,0.0,0.99355,1e-05,1.24574]
[1777724066047,50.78,78144.93,0.0,0.99355,1e-05,1.24574]
[1777724066080,50.78,78144.93,0.0,0.99355,1e-05,1.24574]
[1777724066149,50.78,78144.93,0.0,0.99355,1e-05,1.24574]
[1777724066811,50.78,78144.93,0.0,0.99355,1e-05,1.24574]
[1777724066839,50.78,78144.93,0.0,0.99355,1e-05,1.24574]
[1777724075353,50.78,78146.37,0.0,0.99356,1e-05,1.2434]
[1777724075579,50.78,78146.37,0.0,0.99356,1e-05,1.2434]
[1777724075428,50.78,78146.58,0.0,0.99357,1e-05,1.24322]
[1777724075754,50.78,78145.71,0.0,0.99356,1e-05,1.24397]
[1777724076987,50.78,78145.71,0.0,0.99356,1e-05,1.24397]
[1777724077082,50.78,78145.71,0.0,0.99356,1e-05,1.24397]
[1777724077183,50.78,78142.63,0.0,0.99354,1e-05,1.24666]
[1777724084817,50.78,78142.71,0.0,0.99355,1e-05,1.24659]
[1777724087740,50.78,78143.64,0.0,0.99355,1e-05,1.24578]
[1777724087835,50.78,78143.64,0.0,0.99355,1e-05,1.24578]
[1777724087886,50.78,78144.81,0.0,0.99356,1e-05,1.24476]
[1777724089131,50.78,78144.81,0.0,0.99356,1e-05,1.24476]
[1777724089329,50.78,78144.81,0.0,0.99356,1e-05,1.24476]
[1777724098914,50.78,78141.71,0.0,0.99354,1e-05,1.24746]
[1777724101074,50.78,78139.77,0.0,0.99353,1e-05,1.24915]
[1777724101335,50.78,78139.77,0.0,0.99353,1e-05,1.24915]
[1777724101429,50.78,78139.55,0.0,0.99353,1e-05,1.24935]
[1777724102266,50.78,78139.55,0.0,0.99353,1e-05,1.24935]
[1777724102334,50.78,78139.55,0.0,0.99353,1e-05,1.24935]
[1777724105077,50.78,78139.7,0.0,0.99353,1e-05,1.24921]
[1777724105178,50.78,78139.68,0.0,0.99353,1e-05,1.24923]
[1777724112010,50.78,78139.23,0.0,0.99353,1e-05,1.24963]
[1777724117042,50.78,78139.1,0.0,0.99353,1e-05,1.24974]
[1777724120954,50.78,78138.81,0.0,0.99352,1e-05,1.24999]
[1777724121076,50.78,78138.81,0.0,0.99352,1e-05,1.24999]
[1777724121175,50.78,78138.69,0.0,0.99352,1e-05,1.2501]
[1777724122399,50.78,78138.69,0.0,0.99352,1e-05,1.2501]
[1777724122584,50.78,78138.69,0.0,0.99352,1e-05,1.2501]
[1777724132148,50.78,78139.05,0.0,0.99353,1e-05,1.2487]
[1777724140287,50.78,78138.98,0.0,0.99353,1e-05,1.24876]
[1777724140328,50.78,78138.98,0.0,0.99353,1e-05,1.24876]
[1777724147251,50.78,78139.25,0.0,0.99353,1e-05,1.24852]
[1777724152287,50.78,78139.07,0.0,0.99353,1e-05,1.24868]
[1777724152957,50.78,78139.07,0.0,0.99353,1e-05,1.24868]
[1777724153085,50.78,78139.07,0.0,0.99353,1e-05,1.24868]
[1777724153294,50.78,78139.43,0.0,0.99353,1e-05,1.24836]
[1777724154224,50.78,78139.43,0.0,0.99353,1e-05,1.24836]
[1777724154335,50.78,78139.43,0.0,0.99353,1e-05,1.24836]
[1777724163364,50.78,78139.38,0.0,0.99353,1e-05,1.24841]
[1777724171153,50.78,78139.34,0.0,0.99353,1e-05,1.24844]
[1777724171331,50.78,78139.34,0.0,0.99353,1e-05,1.24844]
[1777724171418,50.78,78139.34,0.0,0.99353,1e-05,1.24844]
[1777724172362,50.78,78139.34,0.0,0.99353,1e-05,1.24844]
[1777724172582,50.78,78139.34,0.0,0.99353,1e-05,1.24844]
[1777724183504,50.78,78139.27,0.0,0.99353,1e-05,1.2485]
[1777724189546,50.78,78139.47,0.0,0.99353,1e-05,1.24833]
[1777724190926,50.78,78139.63,0.0,0.99353,1e-05,1.24819]
[1777724191078,50.78,78139.63,0.0,0.99353,1e-05,1.24819]
[1777724191560,50.78,78139.55,0.0,0.99354,1e-05,1.24717]
[1777724191957,50.78,78139.55,0.0,0.99354,1e-05,1.24717]
[1777724192079,50.78,78139.55,0.0,0.99354,1e-05,1.24717]
[1777724197602,50.78,78139.34,0.0,0.99354,1e-05,1.24736]
[1777724208679,50.78,78139.25,0.0,0.99354,1e-05,1.24744]
[1777724213743,50.78,78139.24,0.0,0.99354,1e-05,1.24745]
[1777724213831,50.78,78139.24,0.0,0.99354,1e-05,1.24745]
[1777724213845,50.78,78139.24,0.0,0.99354,1e-05,1.24745]
[1777724215033,50.78,78139.24,0.0,0.99354,1e-05,1.24745]
[1777724215087,50.78,78139.24,0.0,0.99354,1e-05,1.24745]
[1777724220763,50.78,78139.39,0.0,0.99354,1e-05,1.24731]
[1777724222630,50.78,78141.93,0.0,0.99355,1e-05,1.2451]
[1777724222776,50.78,78141.98,0.0,0.99355,1e-05,1.24506]
[1777724222830,50.78,78141.98,0.0,0.99355,1e-05,1.24506]
[1777724223784,50.78,78142.35,0.0,0.99355,1e-05,1.24473]
[1777724223901,50.78,78142.35,0.0,0.99355,1e-05,1.24473]
[1777724224079,50.78,78142.35,0.0,0.99355,1e-05,1.24473]
[1777724233853,50.78,78142.04,0.0,0.99355,1e-05,1.245]
[1777724235482,50.78,78142.04,0.0,0.99355,1e-05,1.245]
[1777724235579,50.78,78142.04,0.0,0.99355,1e-05,1.245]
[1777724235648,50.78,78142.1,0.0,0.99355,1e-05,1.24495]
[1777724236976,50.78,78142.25,0.0,0.99355,1e-05,1.24482]
[1777724237081,50.78,78142.25,0.0,0.99355,1e-05,1.24482]
[1777724242917,50.78,78142.63,0.0,0.99356,1e-05,1.24449]
[1777724247951,50.78,78141.54,0.0,0.99355,1e-05,1.24544]
[1777724253391,50.78,78142.3,0.0,0.99356,1e-05,1.24369]
[1777724253589,50.78,78142.3,0.0,0.99356,1e-05,1.24369]
[1777724253608,50.78,78142.18,0.0,0.99356,1e-05,1.2438]
[1777724254683,50.78,78142.18,0.0,0.99356,1e-05,1.2438]
[1777724254835,50.78,78142.18,0.0,0.99356,1e-05,1.2438]
[1777724260043,50.78,78142.16,0.0,0.99356,1e-05,1.24382]
[1777724265078,50.78,78141.02,0.0,0.99355,1e-05,1.24481]
[1777724266307,50.78,78141.02,0.0,0.99355,1e-05,1.24481]
[1777724266333,50.78,78141.02,0.0,0.99355,1e-05,1.24481]
[1777724266408,50.78,78140.67,0.0,0.99355,1e-05,1.24511]
[1777724267949,50.78,78140.82,0.0,0.99355,1e-05,1.24498]
[1777724268080,50.78,78140.82,0.0,0.99355,1e-05,1.24498]
[1777724274141,50.78,78139.63,0.0,0.99355,1e-05,1.24602]
[1777724276283,50.78,78139.57,0.0,0.99355,1e-05,1.24607]
[1777724276336,50.78,78139.57,0.0,0.99355,1e-05,1.24607]
[1777724276432,50.78,78139.38,0.0,0.99354,1e-05,1.24624]
[1777724278076,50.78,78139.38,0.0,0.99354,1e-05,1.24624]
[1777724278338,50.78,78139.38,0.0,0.99354,1e-05,1.24624]
[1777724286225,50.78,78139.88,0.0,0.99355,1e-05,1.2458]
[1777724287493,50.78,78139.88,0.0,0.99355,1e-05,1.2458]
[1777724287582,50.78,78139.88,0.0,0.99355,1e-05,1.2458]
[1777724287594,50.78,78139.29,0.0,0.99354,1e-05,1.24632]
[1777724289210,50.78,78139.72,0.0,0.99355,1e-05,1.24594]
[1777724289332,50.78,78139.72,0.0,0.99355,1e-05,1.24594]
[1777724297302,50.78,78139.31,0.0,0.99354,1e-05,1.2463]
[1777724303344,50.78,78139.29,0.0,0.99354,1e-05,1.24632]
[1777724310393,50.78,78139.39,0.0,0.99354,1e-05,1.24623]
[1777724316434,50.78,78140.5,0.0,0.99356,1e-05,1.24418]
[1777724317444,50.78,78140.5,0.0,0.99356,1e-05,1.24418]
[1777724317578,50.78,78140.5,0.0,0.99356,1e-05,1.24418]
[1777724317680,50.78,78140.5,0.0,0.99356,1e-05,1.24418]
[1777724319134,50.78,78140.5,0.0,0.99356,1e-05,1.24418]
[1777724319332,50.78,78140.5,0.0,0.99356,1e-05,1.24418]
[1777724324491,50.78,78142.67,0.0,0.99357,1e-05,1.24229]
[1777724325975,50.78,78142.89,0.0,0.99357,1e-05,1.2421]
[1777724326087,50.78,78142.89,0.0,0.99357,1e-05,1.2421]
[1777724331540,50.78,78142.59,0.0,0.99357,1e-05,1.24236]
[1777724333372,50.78,78142.68,0.0,0.99357,1e-05,1.24228]
[1777724333577,50.78,78142.68,0.0,0.99357,1e-05,1.24228]
[1777724333634,50.78,78142.68,0.0,0.99357,1e-05,1.24228]
[1777724339596,50.78,78142.3,0.0,0.99356,1e-05,1.24261]
[1777724347653,50.78,78141.63,0.0,0.99356,1e-05,1.24319]
[1777724349259,50.78,78141.63,0.0,0.99356,1e-05,1.24319]
[1777724349340,50.78,78141.63,0.0,0.99356,1e-05,1.24319]
[1777724354761,50.78,78141.19,0.0,0.99356,1e-05,1.24358]
[1777724354832,50.78,78141.19,0.0,0.99356,1e-05,1.24358]
[1777724360561,50.78,78141.49,0.0,0.99356,1e-05,1.24332]
[1777724360576,50.78,78141.49,0.0,0.99356,1e-05,1.24332]
[1777724360744,50.78,78141.77,0.0,0.99356,1e-05,1.24307]
[1777724362107,50.78,78141.6,0.0,0.99356,1e-05,1.24322]
[1777724362335,50.78,78141.6,0.0,0.99356,1e-05,1.24322]
[1777724367793,50.78,78141.99,0.0,0.99356,1e-05,1.24288]
[1777724372828,50.78,78142.29,0.0,0.99357,1e-05,1.24154]
[1777724378870,50.78,78142.22,0.0,0.99357,1e-05,1.2416]
[1777724379035,50.78,78142.22,0.0,0.99357,1e-05,1.2416]
[1777724379077,50.78,78142.22,0.0,0.99357,1e-05,1.2416]
[1777724379877,50.78,78142.25,0.0,0.99357,1e-05,1.24157]
[1777724381024,50.78,78142.25,0.0,0.99357,1e-05,1.24157]
[1777724381083,50.78,78142.25,0.0,0.99357,1e-05,1.24157]
[1777724387932,50.78,78141.9,0.0,0.99357,1e-05,1.24188]
[1777724393975,50.78,78141.9,0.0,0.99357,1e-05,1.24188]
[1777724395083,50.78,78142.48,0.0,0.99357,1e-05,1.24137]
[1777724395990,50.78,78142.16,0.0,0.99357,1e-05,1.24165]
[1777724396723,50.78,78142.16,0.0,0.99357,1e-05,1.24165]
[1777724396831,50.78,78142.16,0.0,0.99357,1e-05,1.24165]
[1777724406066,50.78,78142.4,0.0,0.99357,1e-05,1.24144]
[1777724407456,50.78,78142.4,0.0,0.99357,1e-05,1.24144]
[1777724407583,50.78,78142.4,0.0,0.99357,1e-05,1.24144]
[1777724408746,50.78,78142.62,0.0,0.99357,1e-05,1.24125]
[1777724408832,50.78,78142.62,0.0,0.99357,1e-05,1.24125]
[1777724408847,50.78,78142.62,0.0,0.99357,1e-05,1.24125]
[1777724411080,50.78,78142.28,0.0,0.99357,1e-05,1.24155]
[1777724417143,50.78,78142.18,0.0,0.99357,1e-05,1.24163]
[1777724422178,50.78,78142.19,0.0,0.99357,1e-05,1.24162]
[1777724427213,50.78,78142.08,0.0,0.99357,1e-05,1.24172]
[1777724430115,50.78,78142.11,0.0,0.99357,1e-05,1.24169]
[1777724430326,50.78,78142.11,0.0,0.99357,1e-05,1.24169]
[1777724430675,50.78,78142.11,0.0,0.99357,1e-05,1.24169]
[1777724430827,50.78,78142.11,0.0,0.99357,1e-05,1.24169]
[1777724430916,50.78,78142.31,0.0,0.99357,1e-05,1.24152]
[1777724439297,50.78,78142.35,0.0,0.99358,1e-05,1.2404]
[1777724441578,50.78,78142.63,0.0,0.99358,1e-05,1.24016]
[1777724441831,50.78,78142.63,0.0,0.99358,1e-05,1.24016]
[1777724447354,50.78,78142.3,0.0,0.99358,1e-05,1.24045]
[1777724452388,50.78,78142.04,0.0,0.99357,1e-05,1.24067]
[1777724456216,50.78,78142.76,0.0,0.99358,1e-05,1.24005]
[1777724456328,50.78,78142.76,0.0,0.99358,1e-05,1.24005]
[1777724457519,50.78,78142.67,0.0,0.99358,1e-05,1.24013]
[1777724457577,50.78,78142.67,0.0,0.99358,1e-05,1.24013]
[1777724457679,50.78,78142.67,0.0,0.99358,1e-05,1.24013]
[1777724463466,50.78,78142.58,0.0,0.99358,1e-05,1.2402]
[1777724469508,50.78,78142.52,0.0,0.99358,1e-05,1.24026]
[1777724474035,50.78,78142.41,0.0,0.99358,1e-05,1.24035]
[1777724474082,50.78,78142.41,0.0,0.99358,1e-05,1.24035]
[1777724479578,50.78,78142.58,0.0,0.99358,1e-05,1.2402]
[1777724486627,50.78,78142.48,0.0,0.99358,1e-05,1.24029]
[1777724491662,50.78,78142.49,0.0,0.99358,1e-05,1.2392]
[1777724496697,50.78,78142.75,0.0,0.99358,1e-05,1.23897]
[1777724502739,50.78,78142.64,0.0,0.99358,1e-05,1.23907]
[1777724507774,50.78,78142.72,0.0,0.99358,1e-05,1.239]
[1777724511014,50.78,78142.46,0.0,0.99358,1e-05,1.23923]
[1777724511079,50.78,78142.46,0.0,0.99358,1e-05,1.23923]
[1777724512383,50.78,78142.69,0.0,0.99358,1e-05,1.23903]
[1777724512580,50.78,78142.69,0.0,0.99358,1e-05,1.23903]
[1777724512809,50.78,78142.84,0.0,0.99358,1e-05,1.2389]
[1777724517845,50.78,78142.77,0.0,0.99358,1e-05,1.23896]
[1777724522881,50.78,78143.85,0.0,0.99359,1e-05,1.23802]
[1777724523267,50.78,78143.85,0.0,0.99359,1e-05,1.23802]
[1777724523327,50.78,78143.85,0.0,0.99359,1e-05,1.23802]
[1777724528924,50.78,78143.61,0.0,0.99359,1e-05,1.23823]
[1777724535973,50.78,78143.62,0.0,0.99359,1e-05,1.23822]
[1777724540317,50.78,78143.62,0.0,0.99359,1e-05,1.23822]
[1777724540328,50.78,78143.62,0.0,0.99359,1e-05,1.23822]
[1777724541660,50.78,78143.34,0.0,0.99359,1e-05,1.23846]
[1777724541838,50.78,78143.34,0.0,0.99359,1e-05,1.23846]
[1777724542016,50.78,78143.53,0.0,0.99359,1e-05,1.2383]
[1777724547053,50.78,78143.18,0.0,0.99359,1e-05,1.2386]
[1777724548582,50.78,78143.31,0.0,0.99359,1e-05,1.23849]
[1777724548831,50.78,78143.31,0.0,0.99359,1e-05,1.23849]
[1777724554102,50.78,78143.79,0.0,0.99359,1e-05,1.23699]
[1777724560144,50.78,78143.95,0.0,0.99359,1e-05,1.23685]
[1777724565179,50.78,78143.74,0.0,0.99359,1e-05,1.23703]
[1777724568513,50.78,78143.85,0.0,0.99359,1e-05,1.23694]
[1777724568580,50.78,78143.85,0.0,0.99359,1e-05,1.23694]
[1777724570313,50.78,78143.85,0.0,0.99359,1e-05,1.23694]
[1777724570333,50.78,78143.85,0.0,0.99359,1e-05,1.23694]
[1777724570395,50.78,78143.58,0.0,0.99359,1e-05,1.23717]
[1777724576256,50.78,78143.63,0.0,0.99359,1e-05,1.23713]
[1777724579279,50.78,78148.18,0.0,0.99362,1e-05,1.23319]
[1777724581026,50.78,78148.18,0.0,0.99362,1e-05,1.23319]
[1777724581082,50.78,78148.18,0.0,0.99362,1e-05,1.23319]
[1777724586437,50.78,78152.18,0.0,0.99364,1e-05,1.22973]
[1777724591473,50.78,78151.74,0.0,0.99364,1e-05,1.23011]
[1777724593191,50.78,78151.74,0.0,0.99364,1e-05,1.23011]
[1777724593330,50.78,78151.74,0.0,0.99364,1e-05,1.23011]
[1777724593432,50.78,78151.74,0.0,0.99364,1e-05,1.23011]
[1777724600356,50.78,78151.74,0.0,0.99364,1e-05,1.23011]
[1777724600583,50.78,78151.74,0.0,0.99364,1e-05,1.23011]
[1777724609599,50.78,78150.2,0.0,0.99363,1e-05,1.23144]
[1777724610626,50.78,78150.2,0.0,0.99363,1e-05,1.23144]
[1777724610832,50.78,78150.2,0.0,0.99363,1e-05,1.23144]
[1777724612557,50.78,78151.07,0.0,0.99363,1e-05,1.23069]
[1777724612584,50.78,78151.07,0.0,0.99363,1e-05,1.23069]
[1777724612682,50.78,78151.07,0.0,0.99364,1e-05,1.22962]
[1777724618665,50.78,78150.88,0.0,0.99364,1e-05,1.22978]
[1777724624706,50.78,78151.44,0.0,0.99364,1e-05,1.2293]
[1777724626320,50.78,78151.88,0.0,0.99364,1e-05,1.22892]
[1777724626333,50.78,78151.88,0.0,0.99364,1e-05,1.22892]
[1777724631755,50.78,78152.53,0.0,0.99364,1e-05,1.22836]
[1777724639813,50.78,78152.57,0.0,0.99364,1e-05,1.22832]
[1777724640773,50.78,78152.57,0.0,0.99364,1e-05,1.22832]
[1777724640832,50.78,78152.57,0.0,0.99364,1e-05,1.22832]
[1777724640926,50.78,78152.57,0.0,0.99364,1e-05,1.22832]
[1777724646862,50.78,78152.93,0.0,0.99365,1e-05,1.22801]
[1777724649619,50.78,78152.93,0.0,0.99365,1e-05,1.22801]
[1777724649831,50.78,78152.93,0.0,0.99365,1e-05,1.22801]
[1777724650889,50.78,78157.82,0.0,0.99367,1e-05,1.2238]
[1777724651897,50.78,78162.83,0.0,0.9937,1e-05,1.2195]
[1777724656649,50.78,78162.04,0.0,0.99369,1e-05,1.22018]
[1777724656833,50.78,78162.04,0.0,0.99369,1e-05,1.22018]
[1777724657706,50.78,78162.13,0.0,0.99369,1e-05,1.2201]
[1777724657834,50.78,78162.13,0.0,0.99369,1e-05,1.2201]
[1777724657857,50.78,78162.13,0.0,0.99369,1e-05,1.2201]
[1777724662974,50.78,78161.64,0.0,0.99369,1e-05,1.22052]
[1777724664290,50.78,78161.43,0.0,0.99369,1e-05,1.2207]
[1777724664326,50.78,78161.43,0.0,0.99369,1e-05,1.2207]
[1777724670025,50.78,78161.43,0.0,0.99369,1e-05,1.2207]
[1777724673991,50.78,78161.95,0.0,0.9937,1e-05,1.21919]
[1777724674075,50.78,78161.95,0.0,0.9937,1e-05,1.21919]
[1777724676474,50.78,78161.74,0.0,0.9937,1e-05,1.21937]
[1777724676581,50.78,78161.74,0.0,0.9937,1e-05,1.21937]
[1777724677074,50.78,78161.98,0.0,0.9937,1e-05,1.21916]
[1777724683115,50.78,78161.96,0.0,0.9937,1e-05,1.21918]
[1777724687257,50.78,78163.01,0.0,0.9937,1e-05,1.21828]
[1777724687326,50.78,78162.2,0.0,0.9937,1e-05,1.21897]
[1777724691311,50.78,78164.67,0.0,0.99371,1e-05,1.21686]
[1777724691330,50.78,78164.67,0.0,0.99371,1e-05,1.21686]
[1777724692179,50.78,78164.65,0.0,0.99371,1e-05,1.21688]
[1777724697721,50.78,78164.43,0.0,0.99371,1e-05,1.21707]
[1777724701083,50.78,78164.6,0.0,0.99371,1e-05,1.21692]
[1777724706281,50.78,78164.59,0.0,0.99371,1e-05,1.21693]
[1777724709131,50.78,78166.7,0.0,0.99372,1e-05,1.21512]
[1777724709302,50.78,78166.85,0.0,0.99372,1e-05,1.215]
[1777724709330,50.78,78166.85,0.0,0.99372,1e-05,1.215]
[1777724709824,50.78,78166.85,0.0,0.99372,1e-05,1.215]
[1777724710083,50.78,78166.85,0.0,0.99372,1e-05,1.215]
[1777724716351,50.78,78166.02,0.0,0.99372,1e-05,1.21571]
[1777724721386,50.78,78165.99,0.0,0.99372,1e-05,1.21573]
[1777724725320,50.78,78165.93,0.0,0.99372,1e-05,1.21578]
[1777724725328,50.78,78165.93,0.0,0.99372,1e-05,1.21578]
[1777724725843,50.78,78165.97,0.0,0.99372,1e-05,1.21575]
[1777724726075,50.78,78165.97,0.0,0.99372,1e-05,1.21575]
[1777724726176,50.78,78165.97,0.0,0.99372,1e-05,1.21575]
[1777724727431,50.78,78174.33,0.0,0.99376,1e-05,1.20862]
[1777724729379,50.78,78174.44,0.0,0.99376,1e-05,1.20853]
[1777724729580,50.78,78174.44,0.0,0.99376,1e-05,1.20853]
[1777724730236,50.78,78174.44,0.0,0.99376,1e-05,1.20853]
[1777724730332,50.78,78174.44,0.0,0.99376,1e-05,1.20853]
[1777724730337,50.78,78174.9,0.0,0.99376,1e-05,1.20814]
[1777724735487,50.78,78175.37,0.0,0.99377,1e-05,1.20667]
[1777724740522,50.78,78175.42,0.0,0.99377,1e-05,1.20663]
[1777724741862,50.78,78175.42,0.0,0.99377,1e-05,1.20663]
[1777724741903,50.78,78205.37,0.0,0.99392,0.0,1.18142]
[1777724742536,50.78,78209.91,0.0,0.99394,0.0,1.17764]
[1777724745119,50.78,78210.31,0.0,0.99395,0.0,1.17731]
[1777724750591,50.78,78206.67,0.0,0.99393,0.0,1.18034]
[1777724755627,50.78,78207.23,0.0,0.99393,0.0,1.17987]
[1777724758720,50.78,78207.27,0.0,0.99393,0.0,1.17984]
[1777724758835,50.78,78207.27,0.0,0.99393,0.0,1.17984]
[1777724759188,50.78,78207.27,0.0,0.99393,0.0,1.17984]
[1777724759329,50.78,78207.27,0.0,0.99393,0.0,1.17984]
[1777724759289,50.78,78207.32,0.0,0.99393,0.0,1.1798]
[1777724764690,50.78,78207.44,0.0,0.99393,0.0,1.1797]
[1777724769725,50.78,78207.49,0.0,0.99393,0.0,1.17965]
[1777724773752,50.78,78214.73,0.0,0.99397,0.0,1.17363]
[1777724776655,50.78,78215.95,0.0,0.99397,0.0,1.17262]
[1777724776833,50.78,78215.95,0.0,0.99397,0.0,1.17262]
[1777724776868,50.78,78215.99,0.0,0.99397,0.0,1.17259]
[1777724777757,50.78,78215.99,0.0,0.99397,0.0,1.17259]
[1777724777837,50.78,78215.99,0.0,0.99397,0.0,1.17259]
[1777724782442,50.78,78219.17,0.0,0.99399,0.0,1.16996]
[1777724782586,50.78,78219.17,0.0,0.99399,0.0,1.16996]
[1777724783238,50.78,78219.17,0.0,0.99399,0.0,1.16996]
[1777724783335,50.78,78219.17,0.0,0.99399,0.0,1.16996]
[1777724783340,50.78,78219.03,0.0,0.99399,0.0,1.17007]
[1777724784830,50.78,78223.57,0.0,0.99401,0.0,1.16632]
[1777724786844,50.78,78230.69,0.0,0.99404,0.0,1.16046]
[1777724788891,50.78,78229.33,0.0,0.99404,0.0,1.16158]
[1777724789085,50.78,78229.33,0.0,0.99404,0.0,1.16158]
[1777724789164,50.78,78224.09,0.0,0.99401,0.0,1.16589]
[1777724790872,50.78,78216.74,0.0,0.99398,0.0,1.17197]
[1777724793177,50.78,78216.98,0.0,0.99398,0.0,1.17073]
[1777724793331,50.78,78216.98,0.0,0.99398,0.0,1.17073]
[1777724798928,50.78,78223.72,0.0,0.99402,0.0,1.16516]
[1777724799935,50.78,78228.17,0.0,0.99404,0.0,1.1615]
[1777724800906,50.78,78228.17,0.0,0.99404,0.0,1.1615]
[1777724801083,50.78,78228.17,0.0,0.99404,0.0,1.1615]
[1777724801085,50.78,78226.7,0.0,0.99403,0.0,1.16271]
[1777724802182,50.78,78226.7,0.0,0.99403,0.0,1.16271]
[1777724802328,50.78,78226.7,0.0,0.99403,0.0,1.16271]
[1777724805978,50.78,78230.5,0.0,0.99405,0.0,1.15958]
[1777724808249,50.78,78231.34,0.0,0.99405,0.0,1.15889]
[1777724808330,50.78,78231.34,0.0,0.99405,0.0,1.15889]
[1777724808337,50.78,78231.94,0.0,0.99406,0.0,1.1584]
[1777724809544,50.78,78231.48,0.0,0.99405,0.0,1.15878]
[1777724809582,50.78,78231.48,0.0,0.99405,0.0,1.15878]
[1777724815041,50.78,78230.85,0.0,0.99405,0.0,1.1593]
[1777724820645,50.78,78232.16,0.0,0.99406,0.0,1.15822]
[1777724820829,50.78,78232.16,0.0,0.99406,0.0,1.15822]
[1777724821083,50.78,78231.9,0.0,0.99406,0.0,1.15843]
[1777724822008,50.78,78231.9,0.0,0.99406,0.0,1.15843]
[1777724822077,50.78,78231.9,0.0,0.99406,0.0,1.15843]
[1777724828132,50.78,78231.91,0.0,0.99406,0.0,1.15843]
[1777724833167,50.78,78232.26,0.0,0.99406,0.0,1.15814]
[1777724837535,50.78,78232.02,0.0,0.99406,0.0,1.15834]
[1777724837582,50.78,78232.02,0.0,0.99406,0.0,1.15834]
[1777724838198,50.78,78232.02,0.0,0.99406,0.0,1.15834]
[1777724838335,50.78,78232.02,0.0,0.99406,0.0,1.15834]
[1777724838428,50.78,78231.98,0.0,0.99406,0.0,1.15837]
[1777724845250,50.78,78231.96,0.0,0.99406,0.0,1.15838]
[1777724850286,50.78,78234.88,0.0,0.99407,0.0,1.15599]
[1777724851144,50.78,78234.88,0.0,0.99407,0.0,1.15599]
[1777724851330,50.78,78234.88,0.0,0.99407,0.0,1.15599]
[1777724851359,50.78,78234.95,0.0,0.99408,0.0,1.1549]
[1777724852164,50.78,78234.95,0.0,0.99408,0.0,1.1549]
[1777724852334,50.78,78234.95,0.0,0.99408,0.0,1.1549]
[1777724858341,50.78,78236.67,0.0,0.99408,0.0,1.1535]
[1777724859598,50.78,78236.67,0.0,0.99408,0.0,1.1535]
[1777724859829,50.78,78236.67,0.0,0.99408,0.0,1.1535]
[1777724860356,50.78,78240.55,0.0,0.9941,0.0,1.15033]
[1777724861827,50.78,78241.83,0.0,0.99411,0.0,1.14929]
[1777724862080,50.78,78241.83,0.0,0.99411,0.0,1.14929]
[1777724863085,50.78,78243.05,0.0,0.99411,0.0,1.14829]
[1777724863377,50.78,78243.44,0.0,0.99412,0.0,1.14797]
[1777724868412,50.78,78243.91,0.0,0.99412,0.0,1.14759]
[1777724873447,50.78,78244.03,0.0,0.99412,0.0,1.14749]
[1777724878482,50.78,78246.08,0.0,0.99413,0.0,1.14583]
[1777724881763,50.78,78246.32,0.0,0.99413,0.0,1.14563]
[1777724881831,50.78,78246.32,0.0,0.99413,0.0,1.14563]
[1777724882510,50.78,78247.32,0.0,0.99413,0.0,1.14482]
[1777724883517,50.78,78251.99,0.0,0.99416,0.0,1.14103]
[1777724887085,50.78,78252.85,0.0,0.99416,0.0,1.14033]
[1777724887187,50.78,78252.85,0.0,0.99416,0.0,1.14033]
[1777724887337,50.78,78252.85,0.0,0.99416,0.0,1.14033]
[1777724887545,50.78,78252.88,0.0,0.99416,0.0,1.14031]
[1777724892580,50.78,78254.21,0.0,0.99417,0.0,1.13923]
[1777724893782,50.78,78254.21,0.0,0.99417,0.0,1.13923]
[1777724893830,50.78,78254.21,0.0,0.99417,0.0,1.13923]
[1777724893865,50.78,78255.23,0.0,0.99417,0.0,1.13841]
[1777724894868,50.78,78255.23,0.0,0.99417,0.0,1.13841]
[1777724895083,50.78,78255.23,0.0,0.99417,0.0,1.13841]
[1777724900636,50.78,78257.61,0.0,0.99418,0.0,1.13649]
[1777724901666,50.78,78257.61,0.0,0.99418,0.0,1.13649]
[1777724901837,50.78,78257.61,0.0,0.99418,0.0,1.13649]
[1777724901868,50.78,78258.3,0.0,0.99419,0.0,1.13593]
[1777724902892,50.78,78258.3,0.0,0.99419,0.0,1.13593]
[1777724903082,50.78,78258.3,0.0,0.99419,0.0,1.13593]
[1777724907708,50.78,78262.41,0.0,0.99421,0.0,1.13262]
[1777724907830,50.78,78262.41,0.0,0.99421,0.0,1.13262]
[1777724907931,50.78,78259.82,0.0,0.99419,0.0,1.1347]
[1777724909506,50.78,78259.82,0.0,0.99419,0.0,1.1347]
[1777724909578,50.78,78257.09,0.0,0.99418,0.0,1.13691]
[1777724909699,50.78,78254.1,0.0,0.99417,0.0,1.13932]
[1777724911713,50.78,78251.74,0.0,0.99416,0.0,1.14021]
[1777724912772,50.78,78251.74,0.0,0.99416,0.0,1.14021]
[1777724912835,50.78,78251.74,0.0,0.99416,0.0,1.14021]
[1777724924804,50.78,78250.25,0.0,0.99415,0.0,1.14142]
[1777724931353,50.78,78250.25,0.0,0.99415,0.0,1.14142]
[1777724931581,50.78,78250.25,0.0,0.99415,0.0,1.14142]
[1777724931428,50.78,78250.18,0.0,0.99415,0.0,1.14148]
[1777724931615,50.78,78250.18,0.0,0.99415,0.0,1.14148]
[1777724932837,50.78,78250.18,0.0,0.99415,0.0,1.14148]
[1777724933079,50.78,78250.18,0.0,0.99415,0.0,1.14148]
[1777724934895,50.78,78243.73,0.0,0.99412,0.0,1.14671]
[1777724936525,50.78,78243.73,0.0,0.99412,0.0,1.14671]
[1777724936584,50.78,78243.73,0.0,0.99412,0.0,1.14671]
[1777724935902,50.78,78240.77,0.0,0.99411,0.0,1.14912]
[1777724938095,50.78,78240.98,0.0,0.99411,0.0,1.14895]
[1777724938326,50.78,78240.98,0.0,0.99411,0.0,1.14895]
[1777724938410,50.78,78239.64,0.0,0.9941,0.0,1.15005]
[1777724943958,50.78,78240.95,0.0,0.99411,0.0,1.14898]
[1777724944966,50.78,78240.95,0.0,0.99411,0.0,1.14898]
[1777724945090,50.78,78240.95,0.0,0.99411,0.0,1.14898]
[1777724951006,50.78,78241.21,0.0,0.99411,0.0,1.14877]
[1777724954514,50.78,78241.5,0.0,0.99411,0.0,1.14853]
[1777724954579,50.78,78241.5,0.0,0.99411,0.0,1.14853]
[1777724955039,50.78,78241.48,0.0,0.99411,0.0,1.14855]
[1777724956143,50.78,78241.48,0.0,0.99411,0.0,1.14855]
[1777724956334,50.78,78241.48,0.0,0.99411,0.0,1.14855]
[1777724962088,50.78,78241.74,0.0,0.99411,0.0,1.14833]
[1777724967123,50.78,78241.18,0.0,0.99411,0.0,1.14879]
[1777724969962,50.78,78241.09,0.0,0.99411,0.0,1.14886]
[1777724970079,50.78,78241.09,0.0,0.99411,0.0,1.14886]
[1777724970144,50.78,78242.43,0.0,0.99412,0.0,1.14777]
[1777724970992,50.78,78242.43,0.0,0.99412,0.0,1.14777]
[1777724971080,50.78,78242.43,0.0,0.99412,0.0,1.14777]
[1777724976186,50.78,78242.13,0.0,0.99412,0.0,1.14699]
[1777724981221,50.78,78242.52,0.0,0.99412,0.0,1.14667]
[1777724982354,50.78,78242.52,0.0,0.99412,0.0,1.14667]
[1777724982584,50.78,78242.52,0.0,0.99412,0.0,1.14667]
[1777724982405,50.78,78243.09,0.0,0.99412,0.0,1.14621]
[1777724983234,50.78,78243.29,0.0,0.99413,0.0,1.14605]
[1777724984053,50.78,78243.29,0.0,0.99413,0.0,1.14605]
[1777724984086,50.78,78243.29,0.0,0.99413,0.0,1.14605]
[1777724989276,50.78,78243.86,0.0,0.99413,0.0,1.14558]
[1777724994312,50.78,78244.01,0.0,0.99413,0.0,1.14546]
[1777725000354,50.78,78244.36,0.0,0.99413,0.0,1.14518]
[1777725001296,50.78,78244.36,0.0,0.99413,0.0,1.14518]
[1777725001327,50.78,78244.36,0.0,0.99413,0.0,1.14518]
[1777725001361,50.78,78244.37,0.0,0.99413,0.0,1.14517]
[1777725002809,50.78,78244.37,0.0,0.99413,0.0,1.14517]
[1777725002848,50.78,78244.37,0.0,0.99413,0.0,1.14517]
[1777725008410,50.78,78244.37,0.0,0.99413,0.0,1.14517]
[1777725013444,50.78,78244.54,0.0,0.99413,0.0,1.14503]
[1777725017907,50.78,78246.5,0.0,0.99414,0.0,1.14344]
[1777725018079,50.78,78246.5,0.0,0.99414,0.0,1.14344]
[1777725018480,50.78,78245.45,0.0,0.99414,0.0,1.14429]
[1777725019665,50.78,78245.45,0.0,0.99414,0.0,1.14429]
[1777725019833,50.78,78245.8,0.0,0.99414,0.0,1.14401]
[1777725020494,50.78,78249.51,0.0,0.99416,0.0,1.141]
[1777725023658,50.78,78250.67,0.0,0.99416,0.0,1.14006]
[1777725023832,50.78,78250.65,0.0,0.99416,0.0,1.14008]
[1777725025968,50.78,78251.0,0.0,0.99416,0.0,1.13979]
[1777725026076,50.78,78251.0,0.0,0.99416,0.0,1.13979]
[1777725026536,50.78,78250.62,0.0,0.99416,0.0,1.1401]
[1777725030564,50.78,78255.89,0.0,0.99419,0.0,1.13584]
[1777725031537,50.78,78255.89,0.0,0.99419,0.0,1.13584]
[1777725031586,50.78,78255.89,0.0,0.99419,0.0,1.13584]
[1777725036606,50.78,78257.8,0.0,0.9942,0.0,1.13328]
[1777725038834,50.78,78258.21,0.0,0.9942,0.0,1.13295]
[1777725039081,50.78,78258.21,0.0,0.9942,0.0,1.13295]
[1777725039627,50.78,78258.15,0.0,0.9942,0.0,1.133]
[1777725040577,50.78,78258.15,0.0,0.9942,0.0,1.133]
[1777725040832,50.78,78258.15,0.0,0.9942,0.0,1.133]
[1777725046696,50.78,78258.1,0.0,0.9942,0.0,1.13304]
[1777725046830,50.78,78258.86,0.0,0.99421,0.0,1.13243]
[1777725047684,50.78,78258.6,0.0,0.9942,0.0,1.13264]
[1777725048147,50.78,78258.6,0.0,0.9942,0.0,1.13264]
[1777725048334,50.78,78258.6,0.0,0.9942,0.0,1.13264]
[1777725052733,50.78,78258.58,0.0,0.9942,0.0,1.13266]
[1777725052835,50.78,78258.58,0.0,0.9942,0.0,1.13266]
[1777725052936,50.78,78251.26,0.0,0.99417,0.0,1.13856]
[1777725053726,50.78,78246.75,0.0,0.99415,0.0,1.14222]
[1777725054845,50.78,78246.75,0.0,0.99415,0.0,1.14222]
[1777725055090,50.78,78246.75,0.0,0.99415,0.0,1.14222]
[1777725061784,50.78,78246.21,0.0,0.99414,0.0,1.14265]
[1777725064390,50.78,78246.12,0.0,0.99414,0.0,1.14273]
[1777725064583,50.78,78246.12,0.0,0.99414,0.0,1.14273]
[1777725064613,50.78,78244.27,0.0,0.99414,0.0,1.14423]
[1777725066112,50.78,78244.34,0.0,0.99414,0.0,1.14417]
[1777725066327,50.78,78244.34,0.0,0.99414,0.0,1.14417]
[1777725069385,50.78,78243.63,0.0,0.99413,0.0,1.14475]
[1777725069578,50.78,78243.63,0.0,0.99413,0.0,1.14475]
[1777725069709,50.78,78243.63,0.0,0.99413,0.0,1.14475]
[1777725069640,50.78,78240.18,0.0,0.99412,0.0,1.14755]
[1777725069835,50.78,78240.18,0.0,0.99412,0.0,1.14755]
[1777725069839,50.78,78237.26,0.0,0.9941,0.0,1.14993]
[1777725072860,50.78,78235.72,0.0,0.99409,0.0,1.15119]
[1777725075793,50.78,78236.21,0.0,0.9941,0.0,1.15079]
[1777725075830,50.78,78236.21,0.0,0.9941,0.0,1.15079]
[1777725079079,50.78,78236.2,0.0,0.9941,0.0,1.1508]
[1777725079180,50.78,78236.2,0.0,0.9941,0.0,1.1508]
[1777725084955,50.78,78235.25,0.0,0.99409,0.0,1.15157]
[1777725085957,50.78,78217.67,0.0,0.99401,0.0,1.16601]
[1777725087971,50.78,78216.58,0.0,0.994,0.0,1.16691]
[1777725089151,50.78,78216.58,0.0,0.994,0.0,1.16691]
[1777725089331,50.78,78216.58,0.0,0.994,0.0,1.16691]
[1777725095020,50.78,78215.6,0.0,0.994,0.0,1.16668]
[1777725096810,50.78,78214.57,0.0,0.994,0.0,1.16753]
[1777725096832,50.78,78214.57,0.0,0.994,0.0,1.16753]
[1777725097034,50.78,78213.02,0.0,0.99399,0.0,1.16881]
[1777725099048,50.78,78208.45,0.0,0.99397,0.0,1.1726]
[1777725100036,50.78,78208.45,0.0,0.99397,0.0,1.1726]
[1777725100080,50.78,78208.45,0.0,0.99397,0.0,1.1726]
[1777725103076,50.78,78204.99,0.0,0.99395,0.0,1.17547]
[1777725106029,50.78,78204.4,0.0,0.99395,0.0,1.17596]
[1777725106076,50.78,78204.4,0.0,0.99395,0.0,1.17596]
[1777725109010,50.78,78202.84,0.0,0.99394,0.0,1.17726]
[1777725109081,50.78,78202.84,0.0,0.99394,0.0,1.17726]
[1777725109118,50.78,78202.1,0.0,0.99394,0.0,1.17788]
[1777725111132,50.78,78198.42,0.0,0.99392,0.0,1.18094]
[1777725115160,50.78,78197.03,0.0,0.99391,0.0,1.1821]
[1777725120181,50.78,78197.1,0.0,0.99391,0.0,1.18205]
[1777725120447,50.78,78200.27,0.0,0.99393,0.0,1.1794]
[1777725121084,50.78,78200.27,0.0,0.99393,0.0,1.1794]
[1777725121565,50.78,78200.27,0.0,0.99393,0.0,1.1794]
[1777725121583,50.78,78200.27,0.0,0.99393,0.0,1.1794]
[1777725121600,50.78,78201.72,0.0,0.99393,0.0,1.17819]
[1777725127244,50.78,78201.22,0.0,0.99393,0.0,1.17861]
[1777725132279,50.78,78201.66,0.0,0.99393,0.0,1.17824]
[1777725137571,50.78,78199.17,0.0,0.99392,0.0,1.18032]
[1777725137827,50.78,78198.43,0.0,0.99392,0.0,1.18093]
[1777725139749,50.78,78198.74,0.0,0.99392,0.0,1.18068]
[1777725139827,50.78,78198.74,0.0,0.99392,0.0,1.18068]
[1777725140335,50.78,78198.73,0.0,0.99392,0.0,1.18068]
[1777725146377,50.78,78198.79,0.0,0.99392,0.0,1.18063]
[1777725153426,50.78,78198.45,0.0,0.99392,0.0,1.17987]
[1777725154914,50.78,78199.91,0.0,0.99393,0.0,1.17865]
[1777725155091,50.78,78199.91,0.0,0.99393,0.0,1.17865]
[1777725161482,50.78,78199.51,0.0,0.99393,0.0,1.17899]
[1777725166517,50.78,78199.25,0.0,0.99393,0.0,1.1792]
[1777725168556,50.78,78199.25,0.0,0.99393,0.0,1.1792]
[1777725168580,50.78,78199.25,0.0,0.99393,0.0,1.1792]
[1777725170559,50.78,78198.29,0.0,0.99392,0.0,1.18001]
[1777725170585,50.78,78198.29,0.0,0.99392,0.0,1.18001]
[1777725170660,50.78,78199.2,0.0,0.99393,0.0,1.17925]
[1777725177594,50.78,78199.62,0.0,0.99393,0.0,1.1789]
[1777725182629,50.78,78200.16,0.0,0.99393,0.0,1.17845]
[1777725184643,50.78,78209.95,0.0,0.99398,0.0,1.17031]
[1777725186657,50.78,78212.35,0.0,0.99399,0.0,1.16833]
[1777725186914,50.78,78212.35,0.0,0.99399,0.0,1.16833]
[1777725187087,50.78,78212.35,0.0,0.99399,0.0,1.16833]
[1777725192699,50.78,78212.03,0.0,0.99399,0.0,1.16859]
[1777725195447,50.78,78214.34,0.0,0.994,0.0,1.16668]
[1777725195580,50.78,78214.34,0.0,0.994,0.0,1.16668]
[1777725197701,50.78,78213.94,0.0,0.994,0.0,1.16701]
[1777725197828,50.78,78213.94,0.0,0.994,0.0,1.16701]
[1777725197797,50.78,78214.48,0.0,0.994,0.0,1.16657]
[1777725199748,50.78,78218.78,0.0,0.99402,0.0,1.16302]
[1777725199897,50.78,78218.78,0.0,0.99402,0.0,1.16302]
[1777725200081,50.78,78218.78,0.0,0.99402,0.0,1.16302]
[1777725205790,50.78,78218.5,0.0,0.99402,0.0,1.16325]
[1777725210825,50.78,78219.39,0.0,0.99403,0.0,1.16252]
[1777725215860,50.78,78219.55,0.0,0.99403,0.0,1.16135]
[1777725216918,50.78,78219.59,0.0,0.99403,0.0,1.16132]
[1777725217086,50.78,78219.59,0.0,0.99403,0.0,1.16132]
[1777725217979,50.78,78219.59,0.0,0.99403,0.0,1.16132]
[1777725218084,50.78,78219.59,0.0,0.99403,0.0,1.16132]
[1777725218184,50.78,78219.59,0.0,0.99403,0.0,1.16132]
[1777725223916,50.78,78219.51,0.0,0.99403,0.0,1.16138]
[1777725228951,50.78,78219.85,0.0,0.99403,0.0,1.1611]
[1777725234783,50.78,78220.07,0.0,0.99403,0.0,1.16092]
[1777725234833,50.78,78220.07,0.0,0.99403,0.0,1.16092]
[1777725238492,50.78,78221.25,0.0,0.99404,0.0,1.15995]
[1777725238579,50.78,78221.25,0.0,0.99404,0.0,1.15995]
[1777725240147,50.78,78221.07,0.0,0.99404,0.0,1.1601]
[1777725240338,50.78,78221.07,0.0,0.99404,0.0,1.1601]
[1777725240433,50.78,78221.72,0.0,0.99404,0.0,1.15957]
[1777725247077,50.78,78222.16,0.0,0.99404,0.0,1.15921]
[1777725253119,50.78,78222.17,0.0,0.99404,0.0,1.1592]
[1777725253965,50.78,78222.17,0.0,0.99404,0.0,1.1592]
[1777725254083,50.78,78222.17,0.0,0.99404,0.0,1.1592]
[1777725260168,50.78,78225.17,0.0,0.99406,0.0,1.15673]
[1777725261299,50.78,78225.17,0.0,0.99406,0.0,1.15673]
[1777725261330,50.78,78225.17,0.0,0.99406,0.0,1.15673]
[1777725263492,50.78,78227.88,0.0,0.99407,0.0,1.15451]
[1777725263581,50.78,78227.88,0.0,0.99407,0.0,1.15451]
[1777725263643,50.78,78227.61,0.0,0.99407,0.0,1.15474]
[1777725269231,50.78,78227.55,0.0,0.99407,0.0,1.15478]
[1777725274265,50.78,78227.32,0.0,0.99407,0.0,1.15394]
[1777725278582,50.78,78226.7,0.0,0.99407,0.0,1.15445]
[1777725278830,50.78,78226.7,0.0,0.99407,0.0,1.15445]
[1777725284336,50.78,78227.44,0.0,0.99408,0.0,1.15384]
[1777725289371,50.78,78227.18,0.0,0.99407,0.0,1.15406]
[1777725291469,50.78,78227.54,0.0,0.99408,0.0,1.15376]
[1777725291576,50.78,78227.54,0.0,0.99408,0.0,1.15376]
[1777725293323,50.78,78228.28,0.0,0.99408,0.0,1.15316]
[1777725293584,50.78,78228.28,0.0,0.99408,0.0,1.15316]
[1777725293677,50.78,78228.15,0.0,0.99408,0.0,1.15326]
[1777725299441,50.78,78228.78,0.0,0.99408,0.0,1.15275]
[1777725304476,50.78,78228.78,0.0,0.99408,0.0,1.15275]
[1777725308471,50.78,78226.87,0.0,0.99407,0.0,1.15431]
[1777725308577,50.78,78226.87,0.0,0.99407,0.0,1.15431]
[1777725314546,50.78,78224.92,0.0,0.99406,0.0,1.15591]
[1777725319581,50.78,78225.15,0.0,0.99406,0.0,1.15572]
[1777725325623,50.78,78225.62,0.0,0.99407,0.0,1.15533]
[1777725326111,50.78,78225.62,0.0,0.99407,0.0,1.15533]
[1777725326328,50.78,78225.62,0.0,0.99407,0.0,1.15533]
[1777725328718,50.78,78225.65,0.0,0.99407,0.0,1.15531]
[1777725328827,50.78,78225.65,0.0,0.99407,0.0,1.15531]
[1777725328928,50.78,78225.13,0.0,0.99406,0.0,1.15574]
[1777725334692,50.78,78224.93,0.0,0.99407,0.0,1.15487]
[1777725335619,50.78,78224.93,0.0,0.99407,0.0,1.15487]
[1777725335831,50.78,78224.93,0.0,0.99407,0.0,1.15487]
[1777725345769,50.78,78225.07,0.0,0.99407,0.0,1.15475]
[1777725350804,50.78,78224.99,0.0,0.99407,0.0,1.15482]
[1777725352420,50.78,78224.95,0.0,0.99407,0.0,1.15485]
[1777725352576,50.78,78224.95,0.0,0.99407,0.0,1.15485]
[1777725355249,50.78,78224.91,0.0,0.99407,0.0,1.15489]
[1777725355328,50.78,78224.91,0.0,0.99407,0.0,1.15489]
[1777725355429,50.78,78224.91,0.0,0.99407,0.0,1.15489]
[1777725361881,50.78,78226.09,0.0,0.99407,0.0,1.15392]
[1777725369936,50.78,78226.06,0.0,0.99407,0.0,1.15394]
[1777725376986,50.78,78226.1,0.0,0.99407,0.0,1.15391]
[1777725377998,50.78,78226.1,0.0,0.99407,0.0,1.15391]
[1777725378074,50.78,78226.43,0.0,0.99408,0.0,1.15364]
[1777725384035,50.78,78225.92,0.0,0.99407,0.0,1.15406]
[1777725393267,50.78,78225.81,0.0,0.99407,0.0,1.15415]
[1777725396285,50.78,78225.85,0.0,0.99408,0.0,1.15309]
[1777725396328,50.78,78225.85,0.0,0.99408,0.0,1.15309]
[1777725396393,50.78,78225.85,0.0,0.99408,0.0,1.15309]
[1777725402162,50.78,78225.85,0.0,0.99408,0.0,1.15309]
[1777725408205,50.78,78225.69,0.0,0.99408,0.0,1.15322]
[1777725415255,50.78,78225.8,0.0,0.99408,0.0,1.15313]
[1777725421297,50.78,78226.18,0.0,0.99408,0.0,1.15282]
[1777725427339,50.78,78225.95,0.0,0.99408,0.0,1.153]
[1777725432374,50.78,78226.08,0.0,0.99408,0.0,1.1529]
[1777725437409,50.78,78225.79,0.0,0.99408,0.0,1.15313]
[1777725438416,50.78,78217.26,0.0,0.99404,0.0,1.16013]
[1777725444458,50.78,78217.13,0.0,0.99404,0.0,1.16024]
[1777725449494,50.78,78217.17,0.0,0.99404,0.0,1.16021]
[1777725454528,50.78,78216.97,0.0,0.99404,0.0,1.15934]
[1777725459563,50.78,78215.42,0.0,0.99403,0.0,1.16061]
[1777725465605,50.78,78215.3,0.0,0.99403,0.0,1.16071]
[1777725470640,50.78,78215.01,0.0,0.99403,0.0,1.16095]
[1777725477689,50.78,78214.66,0.0,0.99403,0.0,1.16124]
[1777725485744,50.78,78214.99,0.0,0.99403,0.0,1.16097]
[1777725490779,50.78,78214.68,0.0,0.99403,0.0,1.16122]
[1777725497829,50.78,78214.64,0.0,0.99403,0.0,1.16125]
[1777725502864,50.78,78214.87,0.0,0.99403,0.0,1.16106]
[1777725509914,50.78,78214.71,0.0,0.99403,0.0,1.1612]
[1777725516962,50.78,78214.1,0.0,0.99403,0.0,1.16066]
[1777725523005,50.78,78214.43,0.0,0.99403,0.0,1.16039]
[1777725530054,50.78,78213.99,0.0,0.99403,0.0,1.16075]
[1777725540124,50.78,78213.99,0.0,0.99403,0.0,1.16075]
[1777725545159,50.78,78213.98,0.0,0.99403,0.0,1.16076]
[1777725550194,50.78,78214.12,0.0,0.99403,0.0,1.16065]
[1777725555228,50.78,78212.66,0.0,0.99402,0.0,1.16185]
[1777725559077,50.78,78211.91,0.0,0.99402,0.0,1.16247]
[1777725561082,50.78,78211.35,0.0,0.99402,0.0,1.16293]
[1777725564292,50.78,78206.97,0.0,0.994,0.0,1.16654]
[1777725566306,50.78,78201.74,0.0,0.99397,0.0,1.17087]
[1777725567614,50.78,78201.74,0.0,0.99397,0.0,1.17087]
[1777725567833,50.78,78201.74,0.0,0.99397,0.0,1.17087]
[1777725567980,50.78,78199.42,0.0,0.99396,0.0,1.1728]
[1777725572986,50.78,78199.48,0.0,0.99397,0.0,1.1717]
[1777725575086,50.78,78199.88,0.0,0.99397,0.0,1.17137]
[1777725581411,50.78,78199.96,0.0,0.99397,0.0,1.17131]
[1777725587453,50.78,78197.82,0.0,0.99396,0.0,1.17308]
[1777725591220,50.78,78197.74,0.0,0.99396,0.0,1.17315]
[1777725591331,50.78,78197.46,0.0,0.99396,0.0,1.17338]
[1777725591825,50.78,78197.46,0.0,0.99396,0.0,1.17338]
[1777725592075,50.78,78197.46,0.0,0.99396,0.0,1.17338]
[1777725592177,50.78,78196.61,0.0,0.99395,0.0,1.17409]
[1777725597790,50.78,78195.11,0.0,0.99394,0.0,1.17534]
[1777725597831,50.78,78195.11,0.0,0.99394,0.0,1.17534]
[1777725597893,50.78,78195.35,0.0,0.99394,0.0,1.17514]
[1777725599074,50.78,78195.35,0.0,0.99394,0.0,1.17514]
[1777725599331,50.78,78195.91,0.0,0.99395,0.0,1.17467]
[1777725605579,50.78,78195.54,0.0,0.99395,0.0,1.17498]
[1777725608007,50.78,78195.54,0.0,0.99395,0.0,1.17498]
[1777725608083,50.78,78195.54,0.0,0.99395,0.0,1.17498]
[1777725608109,50.78,78195.54,0.0,0.99395,0.0,1.17498]
[1777725608570,50.78,78195.54,0.0,0.99395,0.0,1.17498]
[1777725608588,50.78,78195.54,0.0,0.99395,0.0,1.17498]
[1777725613635,50.78,78195.82,0.0,0.99395,0.0,1.17474]
[1777725619677,50.78,78195.64,0.0,0.99395,0.0,1.17489]
[1777725625142,50.78,78194.85,0.0,0.99394,0.0,1.17555]
[1777725625171,50.78,78195.01,0.0,0.99394,0.0,1.17542]
[1777725625331,50.78,78195.01,0.0,0.99394,0.0,1.17542]
[1777725626155,50.78,78195.01,0.0,0.99394,0.0,1.17542]
[1777725626332,50.78,78195.32,0.0,0.99394,0.0,1.17516]
[1777725632768,50.78,78194.69,0.0,0.99395,0.0,1.17464]
[1777725636415,50.78,78194.77,0.0,0.99395,0.0,1.17457]
[1777725636583,50.78,78194.77,0.0,0.99395,0.0,1.17457]
[1777725637180,50.78,78194.77,0.0,0.99395,0.0,1.17457]
[1777725637185,50.78,78194.77,0.0,0.99395,0.0,1.17457]
[1777725637330,50.78,78194.77,0.0,0.99395,0.0,1.17457]
[1777725642838,50.78,78194.12,0.0,0.99394,0.0,1.17511]
[1777725647873,50.78,78193.87,0.0,0.99394,0.0,1.17532]
[1777725652907,50.78,78193.26,0.0,0.99394,0.0,1.17583]
[1777725654425,50.78,78193.06,0.0,0.99394,0.0,1.176]
[1777725654583,50.78,78193.06,0.0,0.99394,0.0,1.176]
[1777725654922,50.78,78192.73,0.0,0.99394,0.0,1.17627]
[1777725655385,50.78,78192.73,0.0,0.99394,0.0,1.17627]
[1777725655581,50.78,78192.73,0.0,0.99394,0.0,1.17627]
[1777725660965,50.78,78190.4,0.0,0.99393,0.0,1.17821]
[1777725665869,50.78,78188.69,0.0,0.99392,0.0,1.17964]
[1777725666085,50.78,78188.69,0.0,0.99392,0.0,1.17964]
[1777725666185,50.78,78188.59,0.0,0.99392,0.0,1.17972]
[1777725667115,50.78,78188.59,0.0,0.99392,0.0,1.17972]
[1777725667336,50.78,78188.25,0.0,0.99392,0.0,1.18001]
[1777725673048,50.78,78189.22,0.0,0.99392,0.0,1.1792]
[1777725675040,50.78,78189.06,0.0,0.99392,0.0,1.17933]
[1777725675084,50.78,78189.06,0.0,0.99392,0.0,1.17933]
[1777725675141,50.78,78189.06,0.0,0.99392,0.0,1.17933]
[1777725675731,50.78,78189.06,0.0,0.99392,0.0,1.17933]
[1777725675830,50.78,78189.06,0.0,0.99392,0.0,1.17933]
[1777725682112,50.78,78189.58,0.0,0.99392,0.0,1.1789]
[1777725683119,50.78,78195.43,0.0,0.99395,0.0,1.17402]
[1777725685055,50.78,78194.28,0.0,0.99394,0.0,1.17498]
[1777725685088,50.78,78194.28,0.0,0.99394,0.0,1.17498]
[1777725685132,50.78,78194.31,0.0,0.99394,0.0,1.17496]
[1777725686140,50.78,78202.68,0.0,0.99399,0.0,1.16801]
[1777725687978,50.78,78204.75,0.0,0.994,0.0,1.1663]
[1777725688085,50.78,78204.75,0.0,0.994,0.0,1.1663]
[1777725693188,50.78,78204.54,0.0,0.994,0.0,1.16543]
[1777725698225,50.78,78205.46,0.0,0.994,0.0,1.16467]
[1777725703260,50.78,78205.41,0.0,0.994,0.0,1.16472]
[1777725708295,50.78,78206.28,0.0,0.99401,0.0,1.164]
[1777725713329,50.78,78206.22,0.0,0.99401,0.0,1.16405]
[1777725714228,50.78,78206.22,0.0,0.99401,0.0,1.16405]
[1777725714329,50.78,78206.22,0.0,0.99401,0.0,1.16405]
[1777725714337,50.78,78206.04,0.0,0.99401,0.0,1.1642]
[1777725715303,50.78,78206.04,0.0,0.99401,0.0,1.1642]
[1777725715330,50.78,78206.04,0.0,0.99401,0.0,1.1642]
[1777725720379,50.78,78205.91,0.0,0.99401,0.0,1.1643]
[1777725723376,50.78,78207.63,0.0,0.99402,0.0,1.16288]
[1777725723580,50.78,78207.84,0.0,0.99402,0.0,1.16271]
[1777725724294,50.78,78207.84,0.0,0.99402,0.0,1.16271]
[1777725724334,50.78,78207.84,0.0,0.99402,0.0,1.16271]
[1777725723625,50.78,78208.5,0.0,0.99402,0.0,1.16217]
[1777725732464,50.78,78208.01,0.0,0.99402,0.0,1.16257]
[1777725738505,50.78,78208.05,0.0,0.99402,0.0,1.16254]
[1777725743419,50.78,78207.31,0.0,0.99401,0.0,1.16315]
[1777725743580,50.78,78207.31,0.0,0.99401,0.0,1.16315]
[1777725744056,50.78,78207.31,0.0,0.99401,0.0,1.16315]
[1777725744082,50.78,78207.31,0.0,0.99401,0.0,1.16315]
[1777725744158,50.78,78207.78,0.0,0.99402,0.0,1.16276]
[1777725749582,50.78,78207.72,0.0,0.99402,0.0,1.16281]
[1777725754617,50.78,78207.72,0.0,0.99402,0.0,1.16177]
[1777725762673,50.78,78207.63,0.0,0.99402,0.0,1.16185]
[1777725768715,50.78,78207.92,0.0,0.99402,0.0,1.16161]
[1777725773965,50.78,78208.04,0.0,0.99402,0.0,1.16151]
[1777725774078,50.78,78208.04,0.0,0.99402,0.0,1.16151]
[1777725774177,50.78,78208.04,0.0,0.99402,0.0,1.16151]
[1777725774911,50.78,78208.04,0.0,0.99402,0.0,1.16151]
[1777725775084,50.78,78208.04,0.0,0.99402,0.0,1.16151]
[1777725784826,50.78,78208.92,0.0,0.99403,0.0,1.16078]
[1777725789862,50.78,78208.87,0.0,0.99403,0.0,1.16083]
[1777725794897,50.78,78209.28,0.0,0.99403,0.0,1.16049]
[1777725798542,50.78,78212.03,0.0,0.99404,0.0,1.15823]
[1777725798579,50.78,78212.03,0.0,0.99404,0.0,1.15823]
[1777725799083,50.78,78211.88,0.0,0.99404,0.0,1.15835]
[1777725799537,50.78,78211.88,0.0,0.99404,0.0,1.15835]
[1777725799579,50.78,78211.88,0.0,0.99404,0.0,1.15835]
[1777725806981,50.78,78211.81,0.0,0.99404,0.0,1.15841]
[1777725812017,50.78,78211.78,0.0,0.99405,0.0,1.1574]
[1777725818061,50.78,78211.76,0.0,0.99405,0.0,1.15741]
[1777725821014,50.78,78213.09,0.0,0.99405,0.0,1.15632]
[1777725821089,50.78,78213.09,0.0,0.99405,0.0,1.15632]
[1777725821115,50.78,78213.09,0.0,0.99405,0.0,1.15632]
[1777725822004,50.78,78213.09,0.0,0.99405,0.0,1.15632]
[1777725822085,50.78,78213.09,0.0,0.99405,0.0,1.15632]
[1777725835181,50.78,78212.98,0.0,0.99405,0.0,1.15641]
[1777725839982,50.78,78210.69,0.0,0.99404,0.0,1.15829]
[1777725840080,50.78,78210.69,0.0,0.99404,0.0,1.15829]
[1777725840217,50.78,78211.13,0.0,0.99404,0.0,1.15793]
[1777725840839,50.78,78211.13,0.0,0.99404,0.0,1.15793]
[1777725841085,50.78,78211.13,0.0,0.99404,0.0,1.15793]
[1777725843079,50.78,78210.88,0.0,0.99404,0.0,1.15814]
[1777725843238,50.78,78211.06,0.0,0.99404,0.0,1.15799]
[1777725848273,50.78,78213.31,0.0,0.99405,0.0,1.15614]
[1777725850551,50.78,78215.6,0.0,0.99406,0.0,1.15426]
[1777725850581,50.78,78215.6,0.0,0.99406,0.0,1.15426]
[1777725851113,50.78,78215.6,0.0,0.99406,0.0,1.15426]
[1777725851328,50.78,78215.6,0.0,0.99406,0.0,1.15426]
[1777725851429,50.78,78215.6,0.0,0.99406,0.0,1.15426]
[1777725857336,50.78,78217.04,0.0,0.99407,0.0,1.15308]
[1777725858343,50.78,78220.37,0.0,0.99409,0.0,1.15036]
[1777725860052,50.78,78220.81,0.0,0.99409,0.0,1.15]
[1777725860080,50.78,78220.81,0.0,0.99409,0.0,1.15]
[1777725860357,50.78,78220.88,0.0,0.99409,0.0,1.14994]
[1777725861304,50.78,78220.88,0.0,0.99409,0.0,1.14994]
[1777725861332,50.78,78220.88,0.0,0.99409,0.0,1.14994]
[1777725870431,50.78,78222.9,0.0,0.9941,0.0,1.14829]
[1777725875466,50.78,78222.89,0.0,0.9941,0.0,1.14727]
[1777725879815,50.78,78222.73,0.0,0.9941,0.0,1.1474]
[1777725879832,50.78,78222.73,0.0,0.9941,0.0,1.1474]
[1777725879928,50.78,78222.73,0.0,0.9941,0.0,1.1474]
[1777725881687,50.78,78222.77,0.0,0.9941,0.0,1.14737]
[1777725881834,50.78,78222.77,0.0,0.9941,0.0,1.14737]
[1777725887550,50.78,78222.79,0.0,0.9941,0.0,1.14735]
[1777725894599,50.78,78223.04,0.0,0.99411,0.0,1.14715]
[1777725896668,50.78,78223.07,0.0,0.99411,0.0,1.14713]
[1777725896829,50.78,78223.07,0.0,0.99411,0.0,1.14713]
[1777725897620,50.78,78223.01,0.0,0.99411,0.0,1.14717]
[1777725897980,50.78,78223.01,0.0,0.99411,0.0,1.14717]
[1777725898081,50.78,78223.01,0.0,0.99411,0.0,1.14717]
[1777725900640,50.78,78219.7,0.0,0.99409,0.0,1.14988]
[1777725903761,50.78,78219.44,0.0,0.99409,0.0,1.15009]
[1777725903843,50.78,78219.44,0.0,0.99409,0.0,1.15009]
[1777725909704,50.78,78219.32,0.0,0.99409,0.0,1.15019]
[1777725912494,50.78,78219.28,0.0,0.99409,0.0,1.15022]
[1777725912577,50.78,78219.28,0.0,0.99409,0.0,1.15022]
[1777725912596,50.78,78219.75,0.0,0.99409,0.0,1.14984]
[1777725913894,50.78,78219.76,0.0,0.99409,0.0,1.14983]
[1777725914084,50.78,78219.76,0.0,0.99409,0.0,1.14983]
[1777725920154,50.78,78219.45,0.0,0.99409,0.0,1.15008]
[1777725922370,50.78,78219.41,0.0,0.99409,0.0,1.15011]
[1777725922576,50.78,78219.41,0.0,0.99409,0.0,1.15011]
[1777725922677,50.78,78219.23,0.0,0.99409,0.0,1.15026]
[1777725923880,50.78,78219.01,0.0,0.99409,0.0,1.15044]
[1777725924082,50.78,78219.01,0.0,0.99409,0.0,1.15044]
[1777725929845,50.78,78219.08,0.0,0.99409,0.0,1.15038]
[1777725934880,50.78,78219.45,0.0,0.99409,0.0,1.14905]
[1777725939915,50.78,78219.5,0.0,0.99409,0.0,1.14901]
[1777725944950,50.78,78218.94,0.0,0.99409,0.0,1.14947]
[1777725950866,50.78,78218.88,0.0,0.99409,0.0,1.14952]
[1777725951083,50.78,78218.88,0.0,0.99409,0.0,1.14952]
[1777725951186,50.78,78219.29,0.0,0.99409,0.0,1.14918]
[1777725952344,50.78,78219.29,0.0,0.99409,0.0,1.14918]
[1777725952585,50.78,78219.29,0.0,0.99409,0.0,1.14918]
[1777725959047,50.78,78219.34,0.0,0.99409,0.0,1.14914]
[1777725960019,50.78,78219.34,0.0,0.99409,0.0,1.14914]
[1777725960081,50.78,78219.34,0.0,0.99409,0.0,1.14914]
[1777725960152,50.78,78220.65,0.0,0.9941,0.0,1.14807]
[1777725961779,50.78,78220.52,0.0,0.9941,0.0,1.14818]
[1777725961831,50.78,78220.52,0.0,0.9941,0.0,1.14818]
[1777725968110,50.78,78220.2,0.0,0.9941,0.0,1.14844]
[1777725973146,50.78,78220.5,0.0,0.9941,0.0,1.14819]
[1777725977531,50.78,78219.38,0.0,0.99409,0.0,1.14911]
[1777725977576,50.78,78219.38,0.0,0.99409,0.0,1.14911]
[1777725977735,50.78,78219.77,0.0,0.99409,0.0,1.14879]
[1777725979210,50.78,78219.77,0.0,0.99409,0.0,1.14879]
[1777725979334,50.78,78219.77,0.0,0.99409,0.0,1.14879]
[1777725985230,50.78,78220.12,0.0,0.9941,0.0,1.1485]
[1777725989035,50.78,78219.84,0.0,0.9941,0.0,1.14873]
[1777725989086,50.78,78219.84,0.0,0.9941,0.0,1.14873]
[1777725989183,50.78,78219.84,0.0,0.9941,0.0,1.14873]
[1777725990769,50.78,78219.84,0.0,0.9941,0.0,1.14873]
[1777725990832,50.78,78219.84,0.0,0.9941,0.0,1.14873]
[1777725996306,50.78,78220.27,0.0,0.9941,0.0,1.14735]
[1777726002348,50.78,78220.17,0.0,0.9941,0.0,1.14743]
[1777726007219,50.78,78220.13,0.0,0.9941,0.0,1.14747]
[1777726007326,50.78,78220.13,0.0,0.9941,0.0,1.14747]
[1777726007427,50.78,78220.13,0.0,0.9941,0.0,1.14747]
[1777726008906,50.78,78220.08,0.0,0.9941,0.0,1.14751]
[1777726009082,50.78,78220.08,0.0,0.9941,0.0,1.14751]
[1777726015440,50.78,78219.97,0.0,0.9941,0.0,1.1476]
[1777726020475,50.78,78219.17,0.0,0.9941,0.0,1.14825]
[1777726020943,50.78,78219.17,0.0,0.9941,0.0,1.14825]
[1777726021078,50.78,78219.17,0.0,0.9941,0.0,1.14825]
[1777726021482,50.78,78215.62,0.0,0.99408,0.0,1.15115]
[1777726022489,50.78,78212.12,0.0,0.99406,0.0,1.15402]
[1777726023136,50.78,78212.12,0.0,0.99406,0.0,1.15402]
[1777726023332,50.78,78212.12,0.0,0.99406,0.0,1.15402]
[1777726031552,50.78,78209.57,0.0,0.99405,0.0,1.15611]
[1777726036588,50.78,78208.81,0.0,0.99405,0.0,1.15673]
[1777726041623,50.78,78209.01,0.0,0.99405,0.0,1.15657]
[1777726046658,50.78,78206.4,0.0,0.99404,0.0,1.15871]
[1777726049022,50.78,78205.88,0.0,0.99403,0.0,1.15914]
[1777726049086,50.78,78205.88,0.0,0.99403,0.0,1.15914]
[1777726050686,50.78,78206.1,0.0,0.99403,0.0,1.15896]
[1777726051767,50.78,78206.1,0.0,0.99403,0.0,1.15896]
[1777726051832,50.78,78206.03,0.0,0.99404,0.0,1.15798]
[1777726057739,50.78,78205.69,0.0,0.99404,0.0,1.15826]
[1777726061283,50.78,78204.15,0.0,0.99403,0.0,1.15953]
[1777726061327,50.78,78204.15,0.0,0.99403,0.0,1.15953]
[1777726061767,50.78,78203.29,0.0,0.99403,0.0,1.16024]
[1777726063525,50.78,78203.16,0.0,0.99402,0.0,1.16034]
[1777726063580,50.78,78203.16,0.0,0.99402,0.0,1.16034]
[1777726068816,50.78,78201.38,0.0,0.99402,0.0,1.16181]
[1777726073851,50.78,78200.96,0.0,0.99401,0.0,1.16216]
[1777726078886,50.78,78200.25,0.0,0.99401,0.0,1.16274]
[1777726083921,50.78,78200.25,0.0,0.99401,0.0,1.16274]
[1777726087495,50.78,78200.54,0.0,0.99401,0.0,1.1625]
[1777726087575,50.78,78200.54,0.0,0.99401,0.0,1.1625]
[1777726087792,50.78,78200.19,0.0,0.99401,0.0,1.16279]
[1777726089885,50.78,78199.15,0.0,0.99401,0.0,1.16365]
[1777726090090,50.78,78199.15,0.0,0.99401,0.0,1.16365]
[1777726092909,50.78,78198.95,0.0,0.994,0.0,1.16382]
[1777726092936,50.78,78198.95,0.0,0.994,0.0,1.16382]
[1777726092984,50.78,78202.4,0.0,0.99402,0.0,1.16097]
[1777726093991,50.78,78207.5,0.0,0.99405,0.0,1.15677]
[1777726095039,50.78,78207.5,0.0,0.99405,0.0,1.15677]
[1777726095084,50.78,78207.5,0.0,0.99405,0.0,1.15677]
[1777726095141,50.78,78207.2,0.0,0.99404,0.0,1.15702]
[1777726101040,50.78,78207.27,0.0,0.99404,0.0,1.15696]
[1777726106074,50.78,78207.38,0.0,0.99405,0.0,1.15687]
[1777726111110,50.78,78207.66,0.0,0.99405,0.0,1.15561]
[1777726116145,50.78,78207.32,0.0,0.99405,0.0,1.15589]
[1777726121087,50.78,78207.36,0.0,0.99405,0.0,1.15586]
[1777726121335,50.78,78207.36,0.0,0.99405,0.0,1.15586]
[1777726128229,50.78,78208.61,0.0,0.99406,0.0,1.15483]
[1777726133264,50.78,78208.34,0.0,0.99406,0.0,1.15505]
[1777726139306,50.78,78209.23,0.0,0.99406,0.0,1.15432]
[1777726141086,50.78,78209.32,0.0,0.99406,0.0,1.15425]
[1777726141320,50.78,78209.42,0.0,0.99406,0.0,1.15417]
[1777726143085,50.78,78209.42,0.0,0.99406,0.0,1.15417]
[1777726143597,50.78,78209.42,0.0,0.99406,0.0,1.15417]
[1777726143838,50.78,78209.42,0.0,0.99406,0.0,1.15417]
[1777726143694,50.78,78209.26,0.0,0.99406,0.0,1.1543]
[1777726150383,50.78,78209.09,0.0,0.99406,0.0,1.15444]
[1777726155418,50.78,78208.93,0.0,0.99406,0.0,1.15457]
[1777726163474,50.78,78208.99,0.0,0.99406,0.0,1.15452]
[1777726173543,50.78,78208.99,0.0,0.99406,0.0,1.15348]
[1777726178559,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726178580,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726178849,50.78,78209.2,0.0,0.99406,0.0,1.15331]
[1777726180707,50.78,78209.2,0.0,0.99406,0.0,1.15331]
[1777726180723,50.78,78209.2,0.0,0.99406,0.0,1.15331]
[1777726190310,50.78,78208.92,0.0,0.99406,0.0,1.15354]
[1777726190330,50.78,78208.92,0.0,0.99406,0.0,1.15354]
[1777726193079,50.78,78208.66,0.0,0.99406,0.0,1.15376]
[1777726193704,50.78,78208.8,0.0,0.99406,0.0,1.15364]
[1777726196090,50.78,78208.98,0.0,0.99406,0.0,1.15349]
[1777726196337,50.78,78208.98,0.0,0.99406,0.0,1.15349]
[1777726201760,50.78,78208.72,0.0,0.99406,0.0,1.15371]
[1777726206796,50.78,78208.72,0.0,0.99406,0.0,1.15371]
[1777726210442,50.78,78208.48,0.0,0.99406,0.0,1.1539]
[1777726210582,50.78,78208.48,0.0,0.99406,0.0,1.1539]
[1777726215860,50.78,78208.67,0.0,0.99406,0.0,1.15375]
[1777726220895,50.78,78209.09,0.0,0.99406,0.0,1.1534]
[1777726225930,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726226036,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726226081,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726227089,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726227152,50.78,78209.24,0.0,0.99406,0.0,1.15328]
[1777726232979,50.78,78209.22,0.0,0.99407,0.0,1.15226]
[1777726238014,50.78,78209.43,0.0,0.99407,0.0,1.15209]
[1777726243049,50.78,78209.18,0.0,0.99407,0.0,1.1523]
[1777726248326,50.78,78208.96,0.0,0.99407,0.0,1.15248]
[1777726248580,50.78,78208.96,0.0,0.99407,0.0,1.15248]
[1777726252379,50.78,78211.3,0.0,0.99408,0.0,1.15056]
[1777726252582,50.78,78211.3,0.0,0.99408,0.0,1.15056]
[1777726253068,50.78,78209.42,0.0,0.99407,0.0,1.1521]
[1777726253084,50.78,78209.42,0.0,0.99407,0.0,1.1521]
[1777726253118,50.78,78209.73,0.0,0.99407,0.0,1.15185]
[1777726258154,50.78,78209.17,0.0,0.99407,0.0,1.1523]
[1777726263189,50.78,78207.95,0.0,0.99406,0.0,1.1533]
[1777726266737,50.78,78206.49,0.0,0.99406,0.0,1.1545]
[1777726266831,50.78,78206.49,0.0,0.99406,0.0,1.1545]
[1777726277287,50.78,78204.33,0.0,0.99405,0.0,1.15627]
[1777726284336,50.78,78203.72,0.0,0.99404,0.0,1.15678]
[1777726289371,50.78,78204.75,0.0,0.99405,0.0,1.15593]
[1777726294406,50.78,78204.49,0.0,0.99405,0.0,1.15511]
[1777726298331,50.78,78204.74,0.0,0.99405,0.0,1.1549]
[1777726298583,50.78,78204.74,0.0,0.99405,0.0,1.1549]
[1777726300333,50.78,78204.77,0.0,0.99405,0.0,1.15488]
[1777726300577,50.78,78204.77,0.0,0.99405,0.0,1.15488]
[1777726300578,50.78,78204.73,0.0,0.99405,0.0,1.15491]
[1777726306490,50.78,78204.33,0.0,0.99405,0.0,1.15524]
[1777726309932,50.78,78205.63,0.0,0.99406,0.0,1.15417]
[1777726310079,50.78,78205.63,0.0,0.99406,0.0,1.15417]
[1777726315553,50.78,78205.48,0.0,0.99406,0.0,1.1543]
[1777726320587,50.78,78205.57,0.0,0.99406,0.0,1.15422]
[1777726322602,50.78,78211.58,0.0,0.99409,0.0,1.1493]
[1777726324078,50.78,78211.58,0.0,0.99409,0.0,1.1493]
[1777726324328,50.78,78211.21,0.0,0.99408,0.0,1.1496]
[1777726325836,50.78,78211.4,0.0,0.99409,0.0,1.14945]
[1777726326078,50.78,78211.4,0.0,0.99409,0.0,1.14945]
[1777726326087,50.78,78211.53,0.0,0.99409,0.0,1.14934]
[1777726330303,50.78,78215.05,0.0,0.9941,0.0,1.14647]
[1777726330334,50.78,78215.05,0.0,0.9941,0.0,1.14647]
[1777726335696,50.78,78216.97,0.0,0.99411,0.0,1.1449]
[1777726340731,50.78,78217.08,0.0,0.99411,0.0,1.14481]
[1777726346140,50.78,78217.08,0.0,0.99411,0.0,1.14481]
[1777726346330,50.78,78217.08,0.0,0.99411,0.0,1.14481]
[1777726347847,50.78,78217.08,0.0,0.99411,0.0,1.14481]
[1777726348078,50.78,78217.08,0.0,0.99411,0.0,1.14481]
[1777726350800,50.78,78217.19,0.0,0.99411,0.0,1.14472]
[1777726355836,50.78,78217.14,0.0,0.99412,0.0,1.14374]
[1777726357850,50.78,78200.16,0.0,0.99404,0.0,1.15763]
[1777726358856,50.78,78198.22,0.0,0.99403,0.0,1.15923]
[1777726359575,50.78,78198.22,0.0,0.99403,0.0,1.15923]
[1777726359830,50.78,78198.22,0.0,0.99403,0.0,1.15923]
[1777726365906,50.78,78196.47,0.0,0.99402,0.0,1.16067]
[1777726369253,50.78,78195.93,0.0,0.99402,0.0,1.16111]
[1777726369332,50.78,78195.93,0.0,0.99402,0.0,1.16111]
[1777726371530,50.78,78196.14,0.0,0.99402,0.0,1.16094]
[1777726371578,50.78,78196.14,0.0,0.99402,0.0,1.16094]
[1777726371948,50.78,78194.48,0.0,0.99401,0.0,1.16231]
[1777726376983,50.78,78192.95,0.0,0.994,0.0,1.16357]
[1777726382019,50.78,78193.09,0.0,0.994,0.0,1.16346]
[1777726383026,50.78,78197.01,0.0,0.99402,0.0,1.16022]
[1777726383797,50.78,78197.01,0.0,0.99402,0.0,1.16022]
[1777726383830,50.78,78197.01,0.0,0.99402,0.0,1.16022]
[1777726390074,50.78,78197.87,0.0,0.99402,0.0,1.15952]
[1777726395110,50.78,78197.69,0.0,0.99402,0.0,1.15966]
[1777726398506,50.78,78197.31,0.0,0.99402,0.0,1.15998]
[1777726398585,50.78,78197.31,0.0,0.99402,0.0,1.15998]
[1777726400485,50.78,78197.66,0.0,0.99402,0.0,1.15969]
[1777726400588,50.78,78197.66,0.0,0.99402,0.0,1.15969]
[1777726401152,50.78,78194.89,0.0,0.99401,0.0,1.16197]
[1777726404173,50.78,78184.22,0.0,0.99396,0.0,1.17081]
[1777726404521,50.78,78184.22,0.0,0.99396,0.0,1.17081]
[1777726404584,50.78,78184.22,0.0,0.99396,0.0,1.17081]
[1777726405180,50.78,78182.43,0.0,0.99395,0.0,1.17229]
[1777726411222,50.78,78182.08,0.0,0.99395,0.0,1.17154]
[1777726413041,50.78,78182.08,0.0,0.99395,0.0,1.17154]
[1777726413079,50.78,78182.08,0.0,0.99395,0.0,1.17154]
[1777726417833,50.78,78182.75,0.0,0.99396,0.0,1.17098]
[1777726418075,50.78,78182.75,0.0,0.99396,0.0,1.17098]
[1777726418177,50.78,78181.18,0.0,0.99395,0.0,1.17229]
[1777726422829,50.78,78181.18,0.0,0.99395,0.0,1.17229]
[1777726423080,50.78,78181.18,0.0,0.99395,0.0,1.17229]
[1777726428341,50.78,78186.85,0.0,0.99398,0.0,1.16758]
[1777726435703,50.78,78188.36,0.0,0.99398,0.0,1.16633]
[1777726435828,50.78,78188.36,0.0,0.99398,0.0,1.16633]
[1777726438811,50.78,78188.81,0.0,0.99399,0.0,1.16596]
[1777726438838,50.78,78188.81,0.0,0.99399,0.0,1.16596]
[1777726438912,50.78,78188.81,0.0,0.99399,0.0,1.16596]
[1777726444453,50.78,78188.35,0.0,0.99398,0.0,1.16634]
[1777726451502,50.78,78188.38,0.0,0.99398,0.0,1.16631]
[1777726456537,50.78,78189.25,0.0,0.99399,0.0,1.16559]
[1777726461572,50.78,78189.38,0.0,0.99399,0.0,1.16548]
[1777726466607,50.78,78189.29,0.0,0.99399,0.0,1.16556]
[1777726471642,50.78,78189.3,0.0,0.99399,0.0,1.16451]
[1777726476677,50.78,78189.28,0.0,0.99399,0.0,1.16453]
[1777726482713,50.78,78189.28,0.0,0.99399,0.0,1.16453]
[1777726482825,50.78,78189.28,0.0,0.99399,0.0,1.16453]
[1777726488761,50.78,78189.01,0.0,0.99399,0.0,1.16475]
[1777726493796,50.78,78189.15,0.0,0.99399,0.0,1.16463]
[1777726499164,50.78,78189.09,0.0,0.99399,0.0,1.16468]
[1777726499265,50.78,78189.09,0.0,0.99399,0.0,1.16468]
[1777726499336,50.78,78189.09,0.0,0.99399,0.0,1.16468]
[1777726504873,50.78,78188.86,0.0,0.99399,0.0,1.16487]
[1777726511466,50.78,78188.96,0.0,0.99399,0.0,1.16479]
[1777726515084,50.78,78194.33,0.0,0.99402,0.0,1.16036]
[1777726517076,50.78,78195.66,0.0,0.99402,0.0,1.15926]
[1777726522052,50.78,78198.69,0.0,0.99404,0.0,1.15677]
[1777726522083,50.78,78198.69,0.0,0.99404,0.0,1.15677]
[1777726522099,50.78,78198.72,0.0,0.99404,0.0,1.15674]
[1777726527942,50.78,78198.65,0.0,0.99404,0.0,1.1568]
[1777726528077,50.78,78198.65,0.0,0.99404,0.0,1.1568]
[1777726535086,50.78,78199.42,0.0,0.99405,0.0,1.15513]
[1777726540121,50.78,78198.61,0.0,0.99404,0.0,1.1558]
[1777726540375,50.78,78198.61,0.0,0.99404,0.0,1.1558]
[1777726540581,50.78,78198.61,0.0,0.99404,0.0,1.1558]
[1777726541154,50.78,78198.61,0.0,0.99404,0.0,1.1558]
[1777726541187,50.78,78199.09,0.0,0.99405,0.0,1.1554]
[1777726541327,50.78,78199.09,0.0,0.99405,0.0,1.1554]
[1777726547170,50.78,78198.46,0.0,0.99404,0.0,1.15592]
[1777726554219,50.78,78198.91,0.0,0.99405,0.0,1.15555]
[1777726560261,50.78,78199.11,0.0,0.99405,0.0,1.15539]
[1777726566303,50.78,78199.13,0.0,0.99405,0.0,1.15537]
[1777726571341,50.78,78199.12,0.0,0.99405,0.0,1.15538]
[1777726579398,50.78,78198.24,0.0,0.99404,0.0,1.1561]
[1777726582565,50.78,78198.31,0.0,0.99404,0.0,1.15604]
[1777726582583,50.78,78198.31,0.0,0.99404,0.0,1.15604]
[1777726582663,50.78,78198.14,0.0,0.99404,0.0,1.15618]
[1777726583448,50.78,78198.14,0.0,0.99404,0.0,1.15618]
[1777726583580,50.78,78198.14,0.0,0.99404,0.0,1.15618]
[1777726591482,50.78,78197.53,0.0,0.99404,0.0,1.15565]
[1777726596517,50.78,78197.72,0.0,0.99404,0.0,1.15549]
[1777726603566,50.78,78197.96,0.0,0.99405,0.0,1.1553]
[1777726607183,50.78,78197.61,0.0,0.99404,0.0,1.15558]
[1777726607335,50.78,78197.61,0.0,0.99404,0.0,1.15558]
[1777726607285,50.78,78197.61,0.0,0.99404,0.0,1.15558]
[1777726607935,50.78,78197.61,0.0,0.99404,0.0,1.15558]
[1777726608078,50.78,78197.61,0.0,0.99404,0.0,1.15558]
[1777726614644,50.78,78199.61,0.0,0.99405,0.0,1.15394]
[1777726615651,50.78,78205.17,0.0,0.99408,0.0,1.14939]
[1777726617799,50.78,78205.54,0.0,0.99408,0.0,1.14908]
[1777726617830,50.78,78205.54,0.0,0.99408,0.0,1.14908]
[1777726618342,50.78,78205.54,0.0,0.99408,0.0,1.14908]
[1777726617878,50.78,78205.43,0.0,0.99408,0.0,1.14917]
[1777726618582,50.78,78205.43,0.0,0.99408,0.0,1.14917]
[1777726623707,50.78,78205.27,0.0,0.99408,0.0,1.1493]
[1777726630756,50.78,78204.6,0.0,0.99408,0.0,1.14985]
[1777726636798,50.78,78206.01,0.0,0.99409,0.0,1.1487]
[1777726637626,50.78,78206.01,0.0,0.99409,0.0,1.1487]
[1777726637831,50.78,78206.01,0.0,0.99409,0.0,1.1487]
[1777726637928,50.78,78206.1,0.0,0.99409,0.0,1.14863]
[1777726638525,50.78,78206.1,0.0,0.99409,0.0,1.14863]
[1777726638575,50.78,78206.1,0.0,0.99409,0.0,1.14863]
[1777726643847,50.78,78206.46,0.0,0.99409,0.0,1.14833]
[1777726648882,50.78,78206.34,0.0,0.99409,0.0,1.14843]
[1777726655931,50.78,78206.38,0.0,0.99409,0.0,1.14737]
[1777726661973,50.78,78206.28,0.0,0.99409,0.0,1.14745]
[1777726667008,50.78,78206.07,0.0,0.99409,0.0,1.14762]
[1777726674057,50.78,78206.19,0.0,0.99409,0.0,1.14752]
[1777726677212,50.78,78206.19,0.0,0.99409,0.0,1.14752]
[1777726677339,50.78,78206.19,0.0,0.99409,0.0,1.14752]
[1777726677427,50.78,78206.19,0.0,0.99409,0.0,1.14752]
[1777726677970,50.78,78206.19,0.0,0.99409,0.0,1.14752]
[1777726678085,50.78,78206.19,0.0,0.99409,0.0,1.14752]
[1777726686140,50.78,78206.01,0.0,0.99409,0.0,1.14767]
[1777726692183,50.78,78206.2,0.0,0.99409,0.0,1.14751]
[1777726693105,50.78,78206.2,0.0,0.99409,0.0,1.14751]
[1777726693333,50.78,78206.2,0.0,0.99409,0.0,1.14751]
[1777726693336,50.78,78206.2,0.0,0.99409,0.0,1.14751]
[1777726693835,50.78,78206.2,0.0,0.99409,0.0,1.14751]
[1777726694082,50.78,78206.2,0.0,0.99409,0.0,1.14751]
[1777726707291,50.78,78205.44,0.0,0.99409,0.0,1.14813]
[1777726710042,50.78,78205.83,0.0,0.99409,0.0,1.14781]
[1777726710080,50.78,78205.83,0.0,0.99409,0.0,1.14781]
[1777726710098,50.78,78205.83,0.0,0.99409,0.0,1.14781]
[1777726710626,50.78,78205.83,0.0,0.99409,0.0,1.14781]
[1777726710838,50.78,78205.83,0.0,0.99409,0.0,1.14781]
[1777726717362,50.78,78203.66,0.0,0.99408,0.0,1.14856]
[1777726723404,50.78,78203.89,0.0,0.99409,0.0,1.14837]
[1777726726025,50.78,78204.09,0.0,0.99409,0.0,1.14821]
[1777726726082,50.78,78204.09,0.0,0.99409,0.0,1.14821]
[1777726726126,50.78,78204.09,0.0,0.99409,0.0,1.14821]
[1777726726568,50.78,78204.09,0.0,0.99409,0.0,1.14821]
[1777726726580,50.78,78204.09,0.0,0.99409,0.0,1.14821]
[1777726735488,50.78,78204.55,0.0,0.99409,0.0,1.14783]
[1777726742537,50.78,78203.9,0.0,0.99409,0.0,1.14836]
[1777726748579,50.78,78203.98,0.0,0.99409,0.0,1.1483]
[1777726753614,50.78,78204.71,0.0,0.99409,0.0,1.1477]
[1777726758131,50.78,78204.96,0.0,0.99409,0.0,1.14749]
[1777726758329,50.78,78204.96,0.0,0.99409,0.0,1.14749]
[1777726758418,50.78,78204.96,0.0,0.99409,0.0,1.14749]
[1777726758673,50.78,78204.96,0.0,0.99409,0.0,1.14749]
[1777726758830,50.78,78204.96,0.0,0.99409,0.0,1.14749]
[1777726764691,50.78,78205.12,0.0,0.99409,0.0,1.14736]
[1777726769726,50.78,78205.06,0.0,0.99409,0.0,1.14741]
[1777726774761,50.78,78205.11,0.0,0.9941,0.0,1.14634]
[1777726779796,50.78,78205.16,0.0,0.9941,0.0,1.1463]
[1777726784831,50.78,78205.24,0.0,0.9941,0.0,1.14623]
[1777726790545,50.78,78205.95,0.0,0.9941,0.0,1.14566]
[1777726790585,50.78,78206.26,0.0,0.9941,0.0,1.1454]
[1777726791186,50.78,78206.26,0.0,0.9941,0.0,1.1454]
[1777726791338,50.78,78206.26,0.0,0.9941,0.0,1.1454]
[1777726791351,50.78,78206.19,0.0,0.9941,0.0,1.14546]
[1777726796505,50.78,78206.16,0.0,0.9941,0.0,1.14548]
[1777726796546,50.78,78206.27,0.0,0.9941,0.0,1.14539]
[1777726796584,50.78,78206.27,0.0,0.9941,0.0,1.14539]
[1777726796928,50.78,78206.27,0.0,0.9941,0.0,1.14539]
[1777726797085,50.78,78206.27,0.0,0.9941,0.0,1.14539]
[1777726797140,50.78,78206.02,0.0,0.9941,0.0,1.1456]
[1777726801949,50.78,78220.95,0.0,0.99417,0.0,1.13347]
[1777726802957,50.78,78224.92,0.0,0.99419,0.0,1.13027]
[1777726804236,50.78,78224.92,0.0,0.99419,0.0,1.13027]
[1777726804331,50.78,78224.92,0.0,0.99419,0.0,1.13027]
[1777726804337,50.78,78224.91,0.0,0.99419,0.0,1.13027]
[1777726805104,50.78,78224.91,0.0,0.99419,0.0,1.13027]
[1777726805333,50.78,78224.91,0.0,0.99419,0.0,1.13027]
[1777726811013,50.78,78224.59,0.0,0.99419,0.0,1.13053]
[1777726818062,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726820400,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726820582,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726820550,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726821015,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726821087,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726820664,50.78,78225.37,0.0,0.99419,0.0,1.1299]
[1777726826117,50.78,78224.65,0.0,0.99419,0.0,1.13048]
[1777726831153,50.78,78224.72,0.0,0.9942,0.0,1.12941]
[1777726836189,50.78,78224.6,0.0,0.99419,0.0,1.1295]
[1777726842231,50.78,78224.58,0.0,0.99419,0.0,1.12952]
[1777726847019,50.78,78223.49,0.0,0.99419,0.0,1.1304]
[1777726847085,50.78,78223.49,0.0,0.99419,0.0,1.1304]
[1777726847266,50.78,78223.54,0.0,0.99419,0.0,1.13036]
[1777726847952,50.78,78223.54,0.0,0.99419,0.0,1.13036]
[1777726848082,50.78,78223.54,0.0,0.99419,0.0,1.13036]
[1777726856329,50.78,78223.33,0.0,0.99419,0.0,1.13053]
[1777726860411,50.78,78223.22,0.0,0.99419,0.0,1.13062]
[1777726860582,50.78,78223.22,0.0,0.99419,0.0,1.13062]
[1777726860427,50.78,78223.28,0.0,0.99419,0.0,1.13057]
[1777726861209,50.78,78223.28,0.0,0.99419,0.0,1.13057]
[1777726861334,50.78,78223.28,0.0,0.99419,0.0,1.13057]
[1777726861364,50.78,78223.25,0.0,0.99419,0.0,1.13059]
[1777726863076,50.78,78223.25,0.0,0.99419,0.0,1.13059]
[1777726863177,50.78,78223.25,0.0,0.99419,0.0,1.13059]
[1777726868413,50.78,78223.53,0.0,0.99419,0.0,1.13037]
[1777726873448,50.78,78224.27,0.0,0.99419,0.0,1.12977]
[1777726874978,50.78,78225.33,0.0,0.9942,0.0,1.12892]
[1777726875093,50.78,78225.33,0.0,0.9942,0.0,1.12892]
[1777726875464,50.78,78230.78,0.0,0.99422,0.0,1.12453]
[1777726875885,50.78,78230.78,0.0,0.99422,0.0,1.12453]
[1777726876089,50.78,78230.78,0.0,0.99422,0.0,1.12453]
[1777726876470,50.78,78233.83,0.0,0.99424,0.0,1.12208]
[1777726881506,50.78,78233.55,0.0,0.99424,0.0,1.12231]
[1777726887548,50.78,78235.5,0.0,0.99425,0.0,1.12075]
[1777726889570,50.78,78236.05,0.0,0.99425,0.0,1.12031]
[1777726889671,50.78,78236.09,0.0,0.99425,0.0,1.12027]
[1777726889835,50.78,78236.09,0.0,0.99425,0.0,1.12027]
[1777726890410,50.78,78236.09,0.0,0.99425,0.0,1.12027]
[1777726890586,50.78,78236.09,0.0,0.99425,0.0,1.12027]
[1777726891577,50.78,78236.06,0.0,0.99425,0.0,1.11928]
[1777726895605,50.78,78240.78,0.0,0.99428,0.0,1.11551]
[1777726896612,50.78,78244.16,0.0,0.99429,0.0,1.11282]
[1777726898171,50.78,78244.34,0.0,0.99429,0.0,1.11268]
[1777726898327,50.78,78244.34,0.0,0.99429,0.0,1.11268]
[1777726898626,50.78,78244.45,0.0,0.99429,0.0,1.11259]
[1777726899120,50.78,78244.45,0.0,0.99429,0.0,1.11259]
[1777726899328,50.78,78244.45,0.0,0.99429,0.0,1.11259]
[1777726904668,50.78,78245.85,0.0,0.9943,0.0,1.11148]
[1777726907787,50.78,78246.92,0.0,0.9943,0.0,1.11063]
[1777726907826,50.78,78246.92,0.0,0.9943,0.0,1.11063]
[1777726908695,50.78,78246.93,0.0,0.99431,0.0,1.11062]
[1777726908731,50.78,78246.93,0.0,0.99431,0.0,1.11062]
[1777726908833,50.78,78246.93,0.0,0.99431,0.0,1.11062]
[1777726915248,50.78,78248.1,0.0,0.99431,0.0,1.10969]
[1777726915325,50.78,78248.1,0.0,0.99431,0.0,1.10969]
[1777726915418,50.78,78250.77,0.0,0.99432,0.0,1.10757]
[1777726916125,50.78,78250.77,0.0,0.99432,0.0,1.10757]
[1777726916331,50.78,78250.77,0.0,0.99432,0.0,1.10757]
[1777726922256,50.78,78252.08,0.0,0.99433,0.0,1.10653]
[1777726922327,50.78,78252.08,0.0,0.99433,0.0,1.10653]
[1777726922350,50.78,78252.43,0.0,0.99433,0.0,1.10625]
[1777726923348,50.78,78252.43,0.0,0.99433,0.0,1.10625]
[1777726923581,50.78,78252.43,0.0,0.99433,0.0,1.10625]
[1777726928836,50.78,78253.25,0.0,0.99433,0.0,1.1056]
[1777726933860,50.78,78253.21,0.0,0.99433,0.0,1.10564]
[1777726934078,50.78,78253.21,0.0,0.99433,0.0,1.10564]
[1777726934137,50.78,78253.45,0.0,0.99434,0.0,1.10545]
[1777726935006,50.78,78253.45,0.0,0.99434,0.0,1.10545]
[1777726935083,50.78,78253.45,0.0,0.99434,0.0,1.10545]
[1777726940597,50.78,78254.38,0.0,0.99434,0.0,1.10471]
[1777726940699,50.78,78254.38,0.0,0.99434,0.0,1.10471]
[1777726940828,50.78,78254.38,0.0,0.99434,0.0,1.10471]
[1777726940920,50.78,78256.02,0.0,0.99435,0.0,1.10341]
[1777726942030,50.78,78256.02,0.0,0.99435,0.0,1.10341]
[1777726942089,50.78,78256.02,0.0,0.99435,0.0,1.10341]
[1777726948571,50.78,78256.78,0.0,0.99435,0.0,1.10281]
[1777726948579,50.78,78256.78,0.0,0.99435,0.0,1.10281]
[1777726948678,50.78,78257.82,0.0,0.99436,0.0,1.10199]
[1777726950079,50.78,78257.91,0.0,0.99436,0.0,1.10192]
[1777726950329,50.78,78257.91,0.0,0.99436,0.0,1.10192]
[1777726956025,50.78,78258.65,0.0,0.99436,0.0,1.10034]
[1777726958039,50.78,78264.5,0.0,0.99439,0.0,1.09573]
[1777726959441,50.78,78264.5,0.0,0.99439,0.0,1.09573]
[1777726959583,50.78,78264.5,0.0,0.99439,0.0,1.09573]
[1777726959643,50.78,78265.9,0.0,0.9944,0.0,1.09463]
[1777726961142,50.78,78267.06,0.0,0.9944,0.0,1.09372]
[1777726961331,50.78,78267.06,0.0,0.9944,0.0,1.09372]
[1777726967102,50.78,78268.8,0.0,0.99441,0.0,1.09236]
[1777726972137,50.78,78267.67,0.0,0.99441,0.0,1.09324]
[1777726974658,50.78,78267.04,0.0,0.9944,0.0,1.09374]
[1777726974677,50.78,78267.17,0.0,0.9944,0.0,1.09363]
[1777726974831,50.78,78267.17,0.0,0.9944,0.0,1.09363]
[1777726975158,50.78,78266.82,0.0,0.9944,0.0,1.09391]
[1777726975958,50.78,78266.82,0.0,0.9944,0.0,1.09391]
[1777726976085,50.78,78266.82,0.0,0.9944,0.0,1.09391]
[1777726981200,50.78,78267.06,0.0,0.9944,0.0,1.09372]
[1777726987742,50.78,78267.74,0.0,0.99441,0.0,1.09319]
[1777726987833,50.78,78267.72,0.0,0.99441,0.0,1.0932]
[1777726989638,50.78,78267.74,0.0,0.99441,0.0,1.09319]
[1777726989739,50.78,78267.74,0.0,0.99441,0.0,1.09319]
[1777726989827,50.78,78267.74,0.0,0.99441,0.0,1.09319]
[1777726991271,50.78,78267.71,0.0,0.99441,0.0,1.09321]
[1777726998320,50.78,78267.73,0.0,0.99441,0.0,1.0932]
[1777727003355,50.78,78267.89,0.0,0.99441,0.0,1.09307]
[1777727009397,50.78,78267.44,0.0,0.99441,0.0,1.09342]
[1777727014432,50.78,78267.86,0.0,0.99441,0.0,1.0921]
[1777727019467,50.78,78268.53,0.0,0.99442,0.0,1.09157]
[1777727021582,50.78,78268.41,0.0,0.99441,0.0,1.09167]
[1777727021833,50.78,78267.92,0.0,0.99441,0.0,1.09205]
[1777727028530,50.78,78268.41,0.0,0.99441,0.0,1.09167]
[1777727033565,50.78,78268.6,0.0,0.99442,0.0,1.09152]
[1777727038600,50.78,78268.58,0.0,0.99442,0.0,1.09153]
[1777727039757,50.78,78268.58,0.0,0.99442,0.0,1.09153]
[1777727039829,50.78,78268.58,0.0,0.99442,0.0,1.09153]
[1777727039858,50.78,78268.81,0.0,0.99442,0.0,1.09135]
[1777727041423,50.78,78268.81,0.0,0.99442,0.0,1.09135]
[1777727041579,50.78,78268.81,0.0,0.99442,0.0,1.09135]
[1777727046656,50.78,78268.9,0.0,0.99442,0.0,1.09128]
[1777727053705,50.78,78268.89,0.0,0.99442,0.0,1.09129]
[1777727059749,50.78,78269.12,0.0,0.99442,0.0,1.09111]
[1777727062471,50.78,78269.09,0.0,0.99442,0.0,1.09113]
[1777727062576,50.78,78269.09,0.0,0.99442,0.0,1.09113]
[1777727062770,50.78,78269.41,0.0,0.99442,0.0,1.09088]
[1777727064146,50.78,78270.08,0.0,0.99442,0.0,1.09036]
[1777727064331,50.78,78270.08,0.0,0.99442,0.0,1.09036]
[1777727068387,50.78,78270.27,0.0,0.99442,0.0,1.09021]
[1777727068579,50.78,78270.27,0.0,0.99442,0.0,1.09021]
[1777727068812,50.78,78271.5,0.0,0.99443,0.0,1.08925]
[1777727069819,50.78,78280.27,0.0,0.99447,0.0,1.08241]
[1777727070826,50.78,78282.22,0.0,0.99448,0.0,1.0809]
[1777727071378,50.78,78282.22,0.0,0.99448,0.0,1.0809]
[1777727071577,50.78,78282.22,0.0,0.99448,0.0,1.0809]
[1777727074855,50.78,78284.04,0.0,0.99449,0.0,1.0785]
[1777727078883,50.78,78286.23,0.0,0.9945,0.0,1.0768]
[1777727079952,50.78,78286.23,0.0,0.9945,0.0,1.0768]
[1777727080087,50.78,78286.23,0.0,0.9945,0.0,1.0768]
[1777727082426,50.78,78287.63,0.0,0.99451,0.0,1.07572]
[1777727082530,50.78,78295.71,0.0,0.99454,0.0,1.06948]
[1777727083445,50.78,78295.71,0.0,0.99454,0.0,1.06948]
[1777727083631,50.78,78295.71,0.0,0.99454,0.0,1.06948]
[1777727083746,50.78,78295.71,0.0,0.99454,0.0,1.06948]
[1777727083873,50.78,78295.71,0.0,0.99454,0.0,1.06948]
[1777727083816,50.78,78302.75,0.0,0.99458,0.0,1.06407]
[1777727083917,50.78,78302.14,0.0,0.99457,0.0,1.06454]
[1777727085762,50.78,78302.14,0.0,0.99457,0.0,1.06454]
[1777727091888,50.78,78303.47,0.0,0.99458,0.0,1.06352]
[1777727091893,50.78,78305.95,0.0,0.99459,0.0,1.06162]
[1777727092080,50.78,78305.95,0.0,0.99459,0.0,1.06162]
[1777727098018,50.78,78305.08,0.0,0.99459,0.0,1.06229]
[1777727101655,50.78,78304.19,0.0,0.99458,0.0,1.06297]
[1777727101835,50.78,78304.19,0.0,0.99458,0.0,1.06297]
[1777727103055,50.78,78308.46,0.0,0.9946,0.0,1.05971]
[1777727104061,50.78,78318.0,0.0,0.99464,0.0,1.05244]
[1777727105068,50.78,78317.63,0.0,0.99464,0.0,1.05272]
[1777727106024,50.78,78317.63,0.0,0.99464,0.0,1.05272]
[1777727106080,50.78,78317.63,0.0,0.99464,0.0,1.05272]
[1777727107516,50.78,78317.76,0.0,0.99464,0.0,1.05262]
[1777727107584,50.78,78317.76,0.0,0.99464,0.0,1.05262]
[1777727107593,50.78,78318.19,0.0,0.99464,0.0,1.0523]
[1777727113123,50.78,78315.72,0.0,0.99463,0.0,1.05417]
[1777727116449,50.78,78315.84,0.0,0.99463,0.0,1.05408]
[1777727116588,50.78,78315.84,0.0,0.99463,0.0,1.05408]
[1777727122158,50.78,78313.29,0.0,0.99462,0.0,1.05602]
[1777727122330,50.78,78313.29,0.0,0.99462,0.0,1.05602]
[1777727124550,50.78,78314.45,0.0,0.99463,0.0,1.05514]
[1777727124581,50.78,78314.45,0.0,0.99463,0.0,1.05514]
[1777727124678,50.78,78314.61,0.0,0.99463,0.0,1.05502]
[1777727129235,50.78,78320.45,0.0,0.99465,0.0,1.05058]
[1777727130368,50.78,78320.45,0.0,0.99465,0.0,1.05058]
[1777727130579,50.78,78320.45,0.0,0.99465,0.0,1.05058]
[1777727136285,50.78,78320.72,0.0,0.99466,0.0,1.04941]
[1777727141320,50.78,78320.3,0.0,0.99466,0.0,1.04973]
[1777727146355,50.78,78320.41,0.0,0.99466,0.0,1.04965]
[1777727151505,50.78,78320.46,0.0,0.99466,0.0,1.04961]
[1777727151574,50.78,78320.46,0.0,0.99466,0.0,1.04961]
[1777727151660,50.78,78320.46,0.0,0.99466,0.0,1.04961]
[1777727151831,50.78,78320.46,0.0,0.99466,0.0,1.04961]
[1777727151932,50.78,78320.78,0.0,0.99466,0.0,1.04937]
[1777727157220,50.78,78317.52,0.0,0.99465,0.0,1.05184]
[1777727157331,50.78,78317.52,0.0,0.99465,0.0,1.05184]
[1777727159447,50.78,78328.01,0.0,0.99469,0.0,1.0439]
[1777727160454,50.78,78328.09,0.0,0.99469,0.0,1.04384]
[1777727161104,50.78,78328.09,0.0,0.99469,0.0,1.04384]
[1777727161325,50.78,78328.09,0.0,0.99469,0.0,1.04384]
[1777727162197,50.78,78330.94,0.0,0.9947,0.0,1.04169]
[1777727162331,50.78,78330.94,0.0,0.9947,0.0,1.04169]
[1777727162470,50.78,78330.95,0.0,0.9947,0.0,1.04169]
[1777727168511,50.78,78328.25,0.0,0.99469,0.0,1.04372]
[1777727170144,50.78,78327.27,0.0,0.99469,0.0,1.04446]
[1777727170327,50.78,78327.27,0.0,0.99469,0.0,1.04446]
[1777727174547,50.78,78327.5,0.0,0.99469,0.0,1.04429]
[1777727174584,50.78,78327.5,0.0,0.99469,0.0,1.04429]
[1777727174649,50.78,78327.52,0.0,0.99469,0.0,1.04427]
[1777727180595,50.78,78327.49,0.0,0.99469,0.0,1.04429]
[1777727185968,50.78,78330.21,0.0,0.9947,0.0,1.04224]
[1777727186077,50.78,78331.66,0.0,0.99471,0.0,1.04115]
[1777727191672,50.78,78330.02,0.0,0.99471,0.0,1.04142]
[1777727196707,50.78,78329.51,0.0,0.9947,0.0,1.04181]
[1777727201741,50.78,78329.12,0.0,0.9947,0.0,1.0421]
[1777727202749,50.78,78324.03,0.0,0.99468,0.0,1.04594]
[1777727203667,50.78,78324.03,0.0,0.99468,0.0,1.04594]
[1777727203832,50.78,78324.03,0.0,0.99468,0.0,1.04594]
[1777727203934,50.78,78318.64,0.0,0.99466,0.0,1.05002]
[1777727206777,50.78,78311.64,0.0,0.99462,0.0,1.05533]
[1777727207517,50.78,78311.64,0.0,0.99462,0.0,1.05533]
[1777727207577,50.78,78311.64,0.0,0.99462,0.0,1.05533]
[1777727207784,50.78,78307.51,0.0,0.99461,0.0,1.05848]
[1777727209203,50.78,78306.67,0.0,0.9946,0.0,1.05912]
[1777727209341,50.78,78306.67,0.0,0.9946,0.0,1.05912]
[1777727209797,50.78,78306.64,0.0,0.9946,0.0,1.05915]
[1777727210805,50.78,78301.16,0.0,0.99458,0.0,1.06334]
[1777727213300,50.78,78300.03,0.0,0.99457,0.0,1.0642]
[1777727213328,50.78,78300.03,0.0,0.99457,0.0,1.0642]
[1777727218866,50.78,78299.32,0.0,0.99457,0.0,1.06475]
[1777727221931,50.78,78299.35,0.0,0.99457,0.0,1.06472]
[1777727221933,50.78,78299.15,0.0,0.99457,0.0,1.06488]
[1777727222085,50.78,78299.15,0.0,0.99457,0.0,1.06488]
[1777727222562,50.78,78299.15,0.0,0.99457,0.0,1.06488]
[1777727222577,50.78,78299.15,0.0,0.99457,0.0,1.06488]
[1777727230950,50.78,78299.17,0.0,0.99457,0.0,1.06486]
[1777727233538,50.78,78299.86,0.0,0.99457,0.0,1.06433]
[1777727233579,50.78,78299.86,0.0,0.99457,0.0,1.06433]
[1777727235698,50.78,78299.95,0.0,0.99457,0.0,1.06426]
[1777727235834,50.78,78299.95,0.0,0.99457,0.0,1.06426]
[1777727235985,50.78,78299.59,0.0,0.99457,0.0,1.06454]
[1777727240462,50.78,78299.68,0.0,0.99457,0.0,1.06447]
[1777727240496,50.78,78299.68,0.0,0.99457,0.0,1.06447]
[1777727246055,50.78,78299.61,0.0,0.99457,0.0,1.06453]
[1777727246511,50.78,78299.61,0.0,0.99457,0.0,1.06453]
[1777727246574,50.78,78299.61,0.0,0.99457,0.0,1.06453]
[1777727247236,50.78,78299.22,0.0,0.99457,0.0,1.06482]
[1777727247330,50.78,78299.22,0.0,0.99457,0.0,1.06482]
[1777727248069,50.78,78299.26,0.0,0.99457,0.0,1.06479]
[1777727254112,50.78,78299.38,0.0,0.99457,0.0,1.06372]
[1777727260154,50.78,78299.82,0.0,0.99458,0.0,1.06339]
[1777727262004,50.78,78299.82,0.0,0.99458,0.0,1.06339]
[1777727262077,50.78,78299.82,0.0,0.99458,0.0,1.06339]
[1777727264619,50.78,78300.25,0.0,0.99458,0.0,1.06306]
[1777727264835,50.78,78300.25,0.0,0.99458,0.0,1.06306]
[1777727264878,50.78,78307.31,0.0,0.99461,0.0,1.05766]
[1777727267193,50.78,78307.49,0.0,0.99461,0.0,1.05752]
[1777727267329,50.78,78307.49,0.0,0.99461,0.0,1.05752]
[1777727273249,50.78,78306.44,0.0,0.99461,0.0,1.05832]
[1777727274665,50.78,78306.44,0.0,0.99461,0.0,1.05832]
[1777727274840,50.78,78306.44,0.0,0.99461,0.0,1.05832]
[1777727274942,50.78,78306.19,0.0,0.9946,0.0,1.05852]
[1777727281305,50.78,78306.56,0.0,0.99461,0.0,1.05823]
[1777727286340,50.78,78306.79,0.0,0.99461,0.0,1.05806]
[1777727288303,50.78,78306.79,0.0,0.99461,0.0,1.05806]
[1777727288324,50.78,78306.79,0.0,0.99461,0.0,1.05806]
[1777727291837,50.78,78307.13,0.0,0.99461,0.0,1.0578]
[1777727295440,50.78,78307.02,0.0,0.99461,0.0,1.05788]
[1777727295582,50.78,78307.02,0.0,0.99461,0.0,1.05788]
[1777727295584,50.78,78307.02,0.0,0.99461,0.0,1.05788]
[1777727304465,50.78,78307.03,0.0,0.99461,0.0,1.05787]
[1777727308086,50.78,78300.47,0.0,0.99458,0.0,1.06289]
[1777727309840,50.78,78298.79,0.0,0.99457,0.0,1.06418]
[1777727315543,50.78,78299.37,0.0,0.99458,0.0,1.06275]
[1777727320579,50.78,78299.26,0.0,0.99458,0.0,1.06284]
[1777727323751,50.78,78299.33,0.0,0.99458,0.0,1.06278]
[1777727323837,50.78,78299.33,0.0,0.99458,0.0,1.06278]
[1777727323936,50.78,78299.22,0.0,0.99458,0.0,1.06287]
[1777727325535,50.78,78299.12,0.0,0.99458,0.0,1.06295]
[1777727325577,50.78,78299.12,0.0,0.99458,0.0,1.06295]
[1777727331656,50.78,78299.3,0.0,0.99458,0.0,1.06281]
[1777727336691,50.78,78299.13,0.0,0.99458,0.0,1.06294]
[1777727339882,50.78,78299.02,0.0,0.99458,0.0,1.06302]
[1777727340086,50.78,78299.02,0.0,0.99458,0.0,1.06302]
[1777727339927,50.78,78299.02,0.0,0.99458,0.0,1.06302]
[1777727340467,50.78,78299.02,0.0,0.99458,0.0,1.06302]
[1777727340577,50.78,78299.02,0.0,0.99458,0.0,1.06302]
[1777727345754,50.78,78298.89,0.0,0.99458,0.0,1.06312]
[1777727350789,50.78,78298.59,0.0,0.99458,0.0,1.06335]
[1777727355422,50.78,78298.46,0.0,0.99458,0.0,1.06345]
[1777727355580,50.78,78298.46,0.0,0.99458,0.0,1.06345]
[1777727355891,50.78,78298.46,0.0,0.99458,0.0,1.06345]
[1777727356080,50.78,78298.46,0.0,0.99458,0.0,1.06345]
[1777727356125,50.78,78298.46,0.0,0.99458,0.0,1.06345]
[1777727357839,50.78,78293.71,0.0,0.99455,0.0,1.0671]
[1777727358846,50.78,78290.34,0.0,0.99454,0.0,1.06969]
[1777727360186,50.78,78289.92,0.0,0.99454,0.0,1.07001]
[1777727360340,50.78,78289.92,0.0,0.99454,0.0,1.07001]
[1777727360860,50.78,78289.71,0.0,0.99454,0.0,1.07017]
[1777727361208,50.78,78289.71,0.0,0.99454,0.0,1.07017]
[1777727361327,50.78,78289.71,0.0,0.99454,0.0,1.07017]
[1777727366902,50.78,78295.72,0.0,0.99456,0.0,1.06555]
[1777727368797,50.78,78295.15,0.0,0.99456,0.0,1.06599]
[1777727368833,50.78,78295.15,0.0,0.99456,0.0,1.06599]
[1777727368916,50.78,78295.21,0.0,0.99456,0.0,1.06594]
[1777727369889,50.78,78295.21,0.0,0.99456,0.0,1.06594]
[1777727370080,50.78,78295.21,0.0,0.99456,0.0,1.06594]
[1777727375965,50.78,78295.24,0.0,0.99457,0.0,1.06494]
[1777727381000,50.78,78295.31,0.0,0.99457,0.0,1.06489]
[1777727386035,50.78,78295.03,0.0,0.99456,0.0,1.0651]
[1777727389532,50.78,78295.02,0.0,0.99456,0.0,1.06511]
[1777727389582,50.78,78295.02,0.0,0.99456,0.0,1.06511]
[1777727389951,50.78,78295.02,0.0,0.99456,0.0,1.06511]
[1777727390078,50.78,78295.02,0.0,0.99456,0.0,1.06511]
[1777727390179,50.78,78295.18,0.0,0.99457,0.0,1.06499]
[1777727396105,50.78,78297.67,0.0,0.99458,0.0,1.06308]
[1777727396597,50.78,78297.67,0.0,0.99458,0.0,1.06308]
[1777727397112,50.78,78308.43,0.0,0.99462,0.0,1.05486]
[1777727399126,50.78,78310.66,0.0,0.99463,0.0,1.05317]
[1777727400303,50.78,78310.7,0.0,0.99463,0.0,1.05313]
[1777727404167,50.78,78319.04,0.0,0.99467,0.0,1.04681]
[1777727404546,50.78,78319.04,0.0,0.99467,0.0,1.04681]
[1777727405170,50.78,78328.57,0.0,0.99471,0.0,1.03963]
[1777727406176,50.78,78329.73,0.0,0.99472,0.0,1.03876]
[1777727408086,50.78,78330.25,0.0,0.99472,0.0,1.03837]
[1777727413226,50.78,78330.54,0.0,0.99472,0.0,1.03815]
[1777727415216,50.78,78330.54,0.0,0.99472,0.0,1.03815]
[1777727415240,50.78,78341.33,0.0,0.99477,0.0,1.03007]
[1777727416247,50.78,78343.94,0.0,0.99478,0.0,1.02813]
[1777727418528,50.78,78345.93,0.0,0.99479,0.0,1.02665]
[1777727424303,50.78,78345.82,0.0,0.99479,0.0,1.02673]
[1777727425311,50.78,78341.53,0.0,0.99477,0.0,1.02993]
[1777727427895,50.78,78341.56,0.0,0.99477,0.0,1.0299]
[1777727427984,50.78,78343.08,0.0,0.99478,0.0,1.02877]
[1777727429299,50.78,78342.71,0.0,0.99477,0.0,1.02905]
[1777727430641,50.78,78343.17,0.0,0.99478,0.0,1.0287]
[1777727436388,50.78,78343.54,0.0,0.99478,0.0,1.02747]
[1777727438146,50.78,78343.54,0.0,0.99478,0.0,1.02747]
[1777727438248,50.78,78344.39,0.0,0.99479,0.0,1.02684]
[1777727438336,50.78,78344.39,0.0,0.99479,0.0,1.02684]
[1777727439175,50.78,78344.39,0.0,0.99479,0.0,1.02684]
[1777727439339,50.78,78344.54,0.0,0.99479,0.0,1.02673]
[1777727444444,50.78,78344.35,0.0,0.99479,0.0,1.02687]
[1777727445850,50.78,78344.35,0.0,0.99479,0.0,1.02687]
[1777727446077,50.78,78344.35,0.0,0.99479,0.0,1.02687]
[1777727446178,50.78,78345.38,0.0,0.99479,0.0,1.0261]
[1777727451494,50.78,78345.61,0.0,0.99479,0.0,1.02593]
[1777727453926,50.78,78345.59,0.0,0.99479,0.0,1.02595]
[1777727454087,50.78,78345.59,0.0,0.99479,0.0,1.02595]
[1777727459550,50.78,78345.55,0.0,0.99479,0.0,1.02598]
[1777727463061,50.78,78346.75,0.0,0.9948,0.0,1.02509]
[1777727463084,50.78,78346.75,0.0,0.9948,0.0,1.02509]
[1777727463162,50.78,78346.77,0.0,0.9948,0.0,1.02507]
[1777727463776,50.78,78346.77,0.0,0.9948,0.0,1.02507]
[1777727463833,50.78,78346.77,0.0,0.9948,0.0,1.02507]
[1777727469620,50.78,78348.13,0.0,0.9948,0.0,1.02406]
[1777727474654,50.78,78349.29,0.0,0.99481,0.0,1.0232]
[1777727479691,50.78,78349.84,0.0,0.99481,0.0,1.02279]
[1777727481570,50.78,78350.39,0.0,0.99481,0.0,1.02239]
[1777727481832,50.78,78350.39,0.0,0.99481,0.0,1.02239]
[1777727481932,50.78,78349.54,0.0,0.99481,0.0,1.02302]
[1777727482406,50.78,78349.54,0.0,0.99481,0.0,1.02302]
[1777727482584,50.78,78349.54,0.0,0.99481,0.0,1.02302]
[1777727483718,50.78,78353.65,0.0,0.99483,0.0,1.01997]
[1777727488753,50.78,78359.05,0.0,0.99485,0.0,1.01599]
[1777727490561,50.78,78358.87,0.0,0.99485,0.0,1.01612]
[1777727490586,50.78,78358.87,0.0,0.99485,0.0,1.01612]
[1777727490767,50.78,78358.6,0.0,0.99485,0.0,1.01632]
[1777727492110,50.78,78358.6,0.0,0.99485,0.0,1.01632]
[1777727492327,50.78,78358.77,0.0,0.99485,0.0,1.01525]
[1777727494797,50.78,78365.52,0.0,0.99488,0.0,1.01028]
[1777727496883,50.78,78366.3,0.0,0.99489,0.0,1.00971]
[1777727497083,50.78,78366.3,0.0,0.99489,0.0,1.00971]
[1777727497088,50.78,78366.11,0.0,0.99488,0.0,1.00985]
[1777727499318,50.78,78366.31,0.0,0.99489,0.0,1.0097]
[1777727498836,50.78,78369.66,0.0,0.9949,0.0,1.00725]
[1777727499837,50.78,78380.07,0.0,0.99494,0.0,0.99966]
[1777727500844,50.78,78374.27,0.0,0.99492,0.0,1.00388]
[1777727501851,50.78,78369.48,0.0,0.9949,0.0,1.00738]
[1777727502760,50.78,78369.48,0.0,0.9949,0.0,1.00738]
[1777727502858,50.78,78367.51,0.0,0.99489,0.0,1.00883]
[1777727507893,50.78,78366.71,0.0,0.99489,0.0,1.00941]
[1777727512928,50.78,78366.49,0.0,0.99489,0.0,1.00957]
[1777727517963,50.78,78361.53,0.0,0.99487,0.0,1.01321]
[1777727518393,50.78,78361.53,0.0,0.99487,0.0,1.01321]
[1777727518584,50.78,78361.53,0.0,0.99487,0.0,1.01321]
[1777727518677,50.78,78361.53,0.0,0.99487,0.0,1.01321]
[1777727519883,50.78,78361.53,0.0,0.99487,0.0,1.01321]
[1777727520082,50.78,78361.53,0.0,0.99487,0.0,1.01321]
[1777727520844,50.78,78361.46,0.0,0.99486,0.0,1.01327]
[1777727520984,50.78,78356.8,0.0,0.99484,0.0,1.0167]
[1777727522997,50.78,78353.78,0.0,0.99483,0.0,1.01893]
[1777727525628,50.78,78352.03,0.0,0.99482,0.0,1.02022]
[1777727525835,50.78,78352.03,0.0,0.99482,0.0,1.02022]
[1777727526021,50.78,78353.17,0.0,0.99483,0.0,1.01938]
[1777727527632,50.78,78353.97,0.0,0.99483,0.0,1.01879]
[1777727527848,50.78,78353.97,0.0,0.99483,0.0,1.01879]
[1777727532063,50.78,78348.46,0.0,0.99481,0.0,1.02287]
[1777727534231,50.78,78346.38,0.0,0.9948,0.0,1.02441]
[1777727534330,50.78,78346.38,0.0,0.9948,0.0,1.02441]
[1777727534261,50.78,78344.12,0.0,0.99479,0.0,1.02609]
[1777727535002,50.78,78344.12,0.0,0.99479,0.0,1.02609]
[1777727535088,50.78,78344.12,0.0,0.99479,0.0,1.02609]
[1777727535093,50.78,78341.12,0.0,0.99478,0.0,1.02832]
[1777727540164,50.78,78342.48,0.0,0.99478,0.0,1.02731]
[1777727540331,50.78,78342.48,0.0,0.99478,0.0,1.02731]
[1777727540265,50.78,78341.89,0.0,0.99478,0.0,1.02775]
[1777727541126,50.78,78349.04,0.0,0.99481,0.0,1.02244]
[1777727542475,50.78,78349.48,0.0,0.99481,0.0,1.02211]
[1777727542585,50.78,78349.48,0.0,0.99481,0.0,1.02211]
[1777727547168,50.78,78353.22,0.0,0.99483,0.0,1.01934]
[1777727548005,50.78,78353.22,0.0,0.99483,0.0,1.01934]
[1777727548080,50.78,78353.22,0.0,0.99483,0.0,1.01934]
[1777727548175,50.78,78354.37,0.0,0.99483,0.0,1.01849]
[1777727549174,50.78,78354.37,0.0,0.99483,0.0,1.01849]
[1777727549335,50.78,78354.37,0.0,0.99483,0.0,1.01849]
[1777727553531,50.78,78357.83,0.0,0.99485,0.0,1.01499]
[1777727553581,50.78,78357.83,0.0,0.99485,0.0,1.01499]
[1777727554216,50.78,78356.08,0.0,0.99485,0.0,1.01628]
[1777727554676,50.78,78356.08,0.0,0.99485,0.0,1.01628]
[1777727554836,50.78,78356.08,0.0,0.99485,0.0,1.01628]
[1777727558245,50.78,78352.35,0.0,0.99483,0.0,1.01904]
[1777727558990,50.78,78352.35,0.0,0.99483,0.0,1.01904]
[1777727559081,50.78,78352.35,0.0,0.99483,0.0,1.01904]
[1777727559252,50.78,78351.79,0.0,0.99483,0.0,1.01945]
[1777727560488,50.78,78351.87,0.0,0.99483,0.0,1.01939]
[1777727560589,50.78,78351.87,0.0,0.99483,0.0,1.01939]
[1777727566301,50.78,78351.66,0.0,0.99483,0.0,1.01955]
[1777727571808,50.78,78351.53,0.0,0.99483,0.0,1.01964]
[1777727577377,50.78,78353.63,0.0,0.99484,0.0,1.01809]
[1777727577981,50.78,78353.63,0.0,0.99484,0.0,1.01809]
[1777727578077,50.78,78353.63,0.0,0.99484,0.0,1.01809]
[1777727578385,50.78,78355.58,0.0,0.99484,0.0,1.01665]
[1777727580146,50.78,78356.0,0.0,0.99485,0.0,1.01634]
[1777727580333,50.78,78356.0,0.0,0.99485,0.0,1.01634]
[1777727584479,50.78,78357.92,0.0,0.99485,0.0,1.01493]
[1777727584581,50.78,78357.92,0.0,0.99485,0.0,1.01493]
[1777727584634,50.78,78359.8,0.0,0.99486,0.0,1.01354]
[1777727586590,50.78,78361.3,0.0,0.99487,0.0,1.01244]
[1777727586839,50.78,78361.3,0.0,0.99487,0.0,1.01244]
[1777727588455,50.78,78364.98,0.0,0.99488,0.0,1.00974]
[1777727589914,50.78,78364.98,0.0,0.99488,0.0,1.00974]
[1777727590081,50.78,78364.98,0.0,0.99488,0.0,1.00974]
[1777727590180,50.78,78365.06,0.0,0.99488,0.0,1.00968]
[1777727591558,50.78,78362.87,0.0,0.99488,0.0,1.01129]
[1777727591587,50.78,78362.87,0.0,0.99488,0.0,1.01129]
[1777727597519,50.78,78365.02,0.0,0.99488,0.0,1.00971]
[1777727598807,50.78,78365.02,0.0,0.99488,0.0,1.00971]
[1777727598836,50.78,78365.02,0.0,0.99488,0.0,1.00971]
[1777727599062,50.78,78366.02,0.0,0.99489,0.0,1.00898]
[1777727600685,50.78,78365.8,0.0,0.99489,0.0,1.00914]
[1777727600841,50.78,78365.8,0.0,0.99489,0.0,1.00914]
[1777727606581,50.78,78366.0,0.0,0.99489,0.0,1.00899]
[1777727608035,50.78,78366.0,0.0,0.99489,0.0,1.00899]
[1777727608081,50.78,78366.0,0.0,0.99489,0.0,1.00899]
[1777727608194,50.78,78363.68,0.0,0.99488,0.0,1.01069]
[1777727610083,50.78,78363.23,0.0,0.99488,0.0,1.01102]
[1777727610333,50.78,78363.23,0.0,0.99488,0.0,1.01102]
[1777727611617,50.78,78361.1,0.0,0.99487,0.0,1.01164]
[1777727615703,50.78,78361.44,0.0,0.99487,0.0,1.01139]
[1777727615828,50.78,78361.44,0.0,0.99487,0.0,1.01139]
[1777727615926,50.78,78361.94,0.0,0.99488,0.0,1.01103]
[1777727616652,50.78,78359.08,0.0,0.99486,0.0,1.01313]
[1777727617968,50.78,78359.08,0.0,0.99486,0.0,1.01313]
[1777727618084,50.78,78359.08,0.0,0.99486,0.0,1.01313]
[1777727622694,50.78,78355.61,0.0,0.99485,0.0,1.01568]
[1777727625580,50.78,78355.82,0.0,0.99485,0.0,1.01553]
[1777727625831,50.78,78355.82,0.0,0.99485,0.0,1.01553]
[1777727625832,50.78,78355.32,0.0,0.99485,0.0,1.0159]
[1777727626722,50.78,78359.01,0.0,0.99486,0.0,1.01318]
[1777727627729,50.78,78370.42,0.0,0.99491,0.0,1.00482]
[1777727628650,50.78,78370.42,0.0,0.99491,0.0,1.00482]
[1777727628840,50.78,78370.42,0.0,0.99491,0.0,1.00482]
[1777727628909,50.78,78370.43,0.0,0.99491,0.0,1.00481]
[1777727630329,50.78,78370.43,0.0,0.99491,0.0,1.00481]
[1777727630366,50.78,78371.06,0.0,0.99491,0.0,1.00435]
[1777727630751,50.78,78393.94,0.0,0.99501,0.0,0.98776]
[1777727631758,50.78,78394.31,0.0,0.99501,0.0,0.9875]
[1777727632765,50.78,78400.94,0.0,0.99504,0.0,0.98274]
[1777727633838,50.78,78400.94,0.0,0.99504,0.0,0.98274]
[1777727633912,50.78,78409.22,0.0,0.99507,0.0,0.97682]
[1777727637801,50.78,78419.36,0.0,0.99512,0.0,0.96962]
[1777727638808,50.78,78421.77,0.0,0.99512,0.0,0.96791]
[1777727639815,50.78,78419.85,0.0,0.99512,0.0,0.96927]
[1777727640822,50.78,78417.62,0.0,0.99511,0.0,0.97085]
[1777727641829,50.78,78412.72,0.0,0.99509,0.0,0.97433]
[1777727643242,50.78,78412.72,0.0,0.99509,0.0,0.97433]
[1777727643327,50.78,78412.72,0.0,0.99509,0.0,0.97433]
[1777727643343,50.78,78412.94,0.0,0.99509,0.0,0.97417]
[1777727645857,50.78,78410.23,0.0,0.99508,0.0,0.9761]
[1777727647564,50.78,78410.61,0.0,0.99508,0.0,0.97583]
[1777727647585,50.78,78410.61,0.0,0.99508,0.0,0.97583]
[1777727647871,50.78,78408.59,0.0,0.99507,0.0,0.97727]
[1777727649885,50.78,78404.43,0.0,0.99505,0.0,0.98024]
[1777727651485,50.78,78404.06,0.0,0.99505,0.0,0.9805]
[1777727651827,50.78,78404.06,0.0,0.99505,0.0,0.9805]
[1777727652906,50.78,78405.94,0.0,0.99506,0.0,0.97916]
[1777727654057,50.78,78405.94,0.0,0.99506,0.0,0.97916]
[1777727654082,50.78,78405.94,0.0,0.99506,0.0,0.97916]
[1777727655837,50.78,78404.7,0.0,0.99506,0.0,0.98005]
[1777727655927,50.78,78405.38,0.0,0.99506,0.0,0.97956]
[1777727656934,50.78,78408.07,0.0,0.99507,0.0,0.97764]
[1777727657885,50.78,78408.07,0.0,0.99507,0.0,0.97764]
[1777727658083,50.78,78408.07,0.0,0.99507,0.0,0.97764]
[1777727664196,50.78,78409.59,0.0,0.99508,0.0,0.97656]
[1777727664332,50.78,78409.59,0.0,0.99508,0.0,0.97656]
[1777727665997,50.78,78406.18,0.0,0.99506,0.0,0.97899]
[1777727669830,50.78,78405.56,0.0,0.99506,0.0,0.97943]
[1777727670025,50.78,78405.43,0.0,0.99506,0.0,0.97953]
[1777727670639,50.78,78405.43,0.0,0.99506,0.0,0.97953]
[1777727670836,50.78,78405.43,0.0,0.99506,0.0,0.97953]
[1777727676067,50.78,78403.11,0.0,0.99505,0.0,0.98026]
[1777727677280,50.78,78403.11,0.0,0.99505,0.0,0.98026]
[1777727677326,50.78,78403.11,0.0,0.99505,0.0,0.98026]
[1777727678339,50.78,78403.06,0.0,0.99505,0.0,0.9803]
[1777727678428,50.78,78402.33,0.0,0.99505,0.0,0.98082]
[1777727678579,50.78,78402.33,0.0,0.99505,0.0,0.98082]
[1777727684123,50.78,78398.86,0.0,0.99504,0.0,0.9833]
[1777727685099,50.78,78398.86,0.0,0.99504,0.0,0.9833]
[1777727685334,50.78,78398.86,0.0,0.99504,0.0,0.9833]
[1777727690618,50.78,78398.08,0.0,0.99503,0.0,0.98386]
[1777727690834,50.78,78398.08,0.0,0.99503,0.0,0.98386]
[1777727692173,50.78,78397.77,0.0,0.99503,0.0,0.98409]
[1777727692328,50.78,78397.77,0.0,0.99503,0.0,0.98409]
[1777727692427,50.78,78397.72,0.0,0.99503,0.0,0.98412]
[1777727698223,50.78,78393.36,0.0,0.99501,0.0,0.98725]
[1777727698871,50.78,78393.36,0.0,0.99501,0.0,0.98725]
[1777727699080,50.78,78393.36,0.0,0.99501,0.0,0.98725]
[1777727701244,50.78,78389.06,0.0,0.99499,0.0,0.99035]
[1777727705272,50.78,78382.3,0.0,0.99497,0.0,0.99524]
[1777727706190,50.78,78382.3,0.0,0.99497,0.0,0.99524]
[1777727706336,50.78,78382.3,0.0,0.99497,0.0,0.99524]
[1777727707738,50.78,78381.79,0.0,0.99496,0.0,0.99561]
[1777727707831,50.78,78381.79,0.0,0.99496,0.0,0.99561]
[1777727708293,50.78,78381.75,0.0,0.99496,0.0,0.99564]
[1777727711314,50.78,78377.51,0.0,0.99495,0.0,0.99871]
[1777727713044,50.78,78376.17,0.0,0.99494,0.0,0.99969]
[1777727713080,50.78,78376.17,0.0,0.99494,0.0,0.99969]
[1777727717707,50.78,78375.11,0.0,0.99494,0.0,1.00046]
[1777727717844,50.78,78375.11,0.0,0.99494,0.0,1.00046]
[1777727718042,50.78,78375.11,0.0,0.99494,0.0,1.00046]
[1777727718088,50.78,78375.11,0.0,0.99494,0.0,1.00046]
[1777727718363,50.78,78374.54,0.0,0.99493,0.0,1.00087]
[1777727723400,50.78,78372.9,0.0,0.99493,0.0,1.00207]
[1777727725129,50.78,78372.6,0.0,0.99493,0.0,1.00229]
[1777727725334,50.78,78372.6,0.0,0.99493,0.0,1.00229]
[1777727729441,50.78,78367.25,0.0,0.9949,0.0,1.00619]
[1777727731499,50.78,78367.01,0.0,0.9949,0.0,1.00637]
[1777727731583,50.78,78365.97,0.0,0.9949,0.0,1.00619]
[1777727732404,50.78,78365.97,0.0,0.9949,0.0,1.00619]
[1777727732463,50.78,78366.02,0.0,0.9949,0.0,1.00615]
[1777727732578,50.78,78366.02,0.0,0.9949,0.0,1.00615]
[1777727734477,50.78,78361.73,0.0,0.99488,0.0,1.00929]
[1777727738052,50.78,78361.09,0.0,0.99488,0.0,1.00976]
[1777727738076,50.78,78361.09,0.0,0.99488,0.0,1.00976]
[1777727738388,50.78,78361.09,0.0,0.99488,0.0,1.00976]
[1777727738489,50.78,78361.09,0.0,0.99488,0.0,1.00976]
[1777727738578,50.78,78361.09,0.0,0.99488,0.0,1.00976]
[1777727744548,50.78,78360.61,0.0,0.99488,0.0,1.01011]
[1777727747631,50.78,78360.03,0.0,0.99488,0.0,1.01054]
[1777727747826,50.78,78360.03,0.0,0.99488,0.0,1.01054]
[1777727752738,50.78,78360.58,0.0,0.99488,0.0,1.01014]
[1777727752834,50.78,78360.58,0.0,0.99488,0.0,1.01014]
[1777727752839,50.78,78360.34,0.0,0.99488,0.0,1.01031]
[1777727755020,50.78,78360.16,0.0,0.99488,0.0,1.01044]
[1777727755078,50.78,78360.16,0.0,0.99488,0.0,1.01044]
[1777727758379,50.78,78356.98,0.0,0.99486,0.0,1.01278]
[1777727758578,50.78,78356.98,0.0,0.99486,0.0,1.01278]
[1777727758472,50.78,78356.92,0.0,0.99486,0.0,1.01283]
[1777727760401,50.78,78354.23,0.0,0.99485,0.0,1.01481]
[1777727760580,50.78,78354.23,0.0,0.99485,0.0,1.01481]
[1777727765695,50.78,78353.47,0.0,0.99485,0.0,1.01537]
[1777727770730,50.78,78353.24,0.0,0.99485,0.0,1.01554]
[1777727775765,50.78,78353.05,0.0,0.99485,0.0,1.01568]
[1777727778228,50.78,78353.8,0.0,0.99485,0.0,1.01512]
[1777727778334,50.78,78353.8,0.0,0.99485,0.0,1.01512]
[1777727780409,50.78,78353.16,0.0,0.99485,0.0,1.01559]
[1777727780582,50.78,78353.16,0.0,0.99485,0.0,1.01559]
[1777727780428,50.78,78353.87,0.0,0.99485,0.0,1.01507]
[1777727785813,50.78,78353.7,0.0,0.99485,0.0,1.0152]
[1777727785833,50.78,78353.7,0.0,0.99485,0.0,1.0152]
[1777727792884,50.78,78353.32,0.0,0.99485,0.0,1.01453]
[1777727797919,50.78,78353.29,0.0,0.99485,0.0,1.01455]
[1777727801931,50.78,78353.0,0.0,0.99485,0.0,1.01477]
[1777727802084,50.78,78353.0,0.0,0.99485,0.0,1.01477]
[1777727803545,50.78,78353.11,0.0,0.99485,0.0,1.01468]
[1777727803582,50.78,78353.11,0.0,0.99485,0.0,1.01468]
[1777727803961,50.78,78353.45,0.0,0.99485,0.0,1.01443]
[1777727811010,50.78,78353.38,0.0,0.99485,0.0,1.01449]
[1777727816046,50.78,78353.13,0.0,0.99485,0.0,1.01467]
[1777727817984,50.78,78352.15,0.0,0.99485,0.0,1.01539]
[1777727818082,50.78,78352.15,0.0,0.99485,0.0,1.01539]
[1777727824102,50.78,78350.09,0.0,0.99484,0.0,1.01691]
[1777727826707,50.78,78350.03,0.0,0.99484,0.0,1.01696]
[1777727826833,50.78,78350.03,0.0,0.99484,0.0,1.01696]
[1777727829389,50.78,78351.61,0.0,0.99485,0.0,1.01579]
[1777727829583,50.78,78351.61,0.0,0.99485,0.0,1.01579]
[1777727829647,50.78,78351.65,0.0,0.99485,0.0,1.01576]
[1777727832944,50.78,78351.26,0.0,0.99484,0.0,1.01605]
[1777727833078,50.78,78351.26,0.0,0.99484,0.0,1.01605]
[1777727833165,50.78,78347.68,0.0,0.99483,0.0,1.01869]
[1777727839207,50.78,78346.53,0.0,0.99482,0.0,1.01954]
[1777727841837,50.78,78345.64,0.0,0.99482,0.0,1.0202]
[1777727842078,50.78,78345.64,0.0,0.99482,0.0,1.0202]
[1777727844508,50.78,78345.82,0.0,0.99482,0.0,1.02007]
[1777727844587,50.78,78345.82,0.0,0.99482,0.0,1.02007]
[1777727844523,50.78,78345.82,0.0,0.99482,0.0,1.02007]
[1777727850284,50.78,78344.13,0.0,0.99481,0.0,1.02132]
[1777727854002,50.78,78343.06,0.0,0.99481,0.0,1.02116]
[1777727854077,50.78,78343.06,0.0,0.99481,0.0,1.02116]
[1777727859960,50.78,78340.5,0.0,0.9948,0.0,1.02306]
[1777727860097,50.78,78340.5,0.0,0.9948,0.0,1.02306]
[1777727860355,50.78,78340.09,0.0,0.9948,0.0,1.02336]
[1777727865389,50.78,78340.56,0.0,0.9948,0.0,1.02301]
[1777727870425,50.78,78340.31,0.0,0.9948,0.0,1.0232]
[1777727875460,50.78,78340.55,0.0,0.9948,0.0,1.02302]
[1777727881501,50.78,78340.41,0.0,0.9948,0.0,1.02313]
[1777727886537,50.78,78343.34,0.0,0.99482,0.0,1.02095]
[1777727891573,50.78,78343.32,0.0,0.99482,0.0,1.02097]
[1777727896609,50.78,78343.37,0.0,0.99482,0.0,1.02093]
[1777727901645,50.78,78343.13,0.0,0.99481,0.0,1.02111]
[1777727906680,50.78,78343.77,0.0,0.99482,0.0,1.02063]
[1777727911716,50.78,78346.83,0.0,0.99483,0.0,1.01742]
[1777727919772,50.78,78345.62,0.0,0.99483,0.0,1.01832]
[1777727924806,50.78,78346.23,0.0,0.99483,0.0,1.01786]
[1777727929841,50.78,78345.29,0.0,0.99483,0.0,1.01856]
[1777727934876,50.78,78345.52,0.0,0.99483,0.0,1.01839]
[1777727941926,50.78,78345.42,0.0,0.99483,0.0,1.01846]
[1777727946961,50.78,78345.62,0.0,0.99483,0.0,1.01832]
[1777727950989,50.78,78342.13,0.0,0.99481,0.0,1.0209]
[1777727955017,50.78,78337.71,0.0,0.9948,0.0,1.02418]
[1777727960052,50.78,78336.64,0.0,0.99479,0.0,1.02497]
[1777727965087,50.78,78332.64,0.0,0.99477,0.0,1.02795]
[1777727970123,50.78,78330.16,0.0,0.99476,0.0,1.0298]
[1777727975157,50.78,78328.43,0.0,0.99476,0.0,1.03013]
[1777727980192,50.78,78327.83,0.0,0.99476,0.0,1.03058]
[1777727982207,50.78,78323.5,0.0,0.99474,0.0,1.03382]
[1777727987244,50.78,78321.07,0.0,0.99473,0.0,1.03564]
[1777727992278,50.78,78320.94,0.0,0.99473,0.0,1.03574]
[1777727997315,50.78,78321.36,0.0,0.99473,0.0,1.03542]
[1777728002350,50.78,78321.13,0.0,0.99473,0.0,1.0356]
[1777728006379,50.78,78329.5,0.0,0.99476,0.0,1.02933]
[1777728007385,50.78,78331.25,0.0,0.99477,0.0,1.02803]
[1777728014435,50.78,78330.55,0.0,0.99477,0.0,1.02855]
[1777728019470,50.78,78329.9,0.0,0.99477,0.0,1.02904]
[1777728025512,50.78,78329.97,0.0,0.99477,0.0,1.02898]
[1777728035582,50.78,78330.07,0.0,0.99477,0.0,1.02795]
[1777728040616,50.78,78327.15,0.0,0.99476,0.0,1.03013]
[1777728045652,50.78,78325.54,0.0,0.99475,0.0,1.03133]
[1777728050687,50.78,78324.39,0.0,0.99475,0.0,1.03219]
[1777728055722,50.78,78324.35,0.0,0.99475,0.0,1.03222]
[1777728058373,50.78,78324.38,0.0,0.99475,0.0,1.0322]
[1777728058744,50.78,78328.74,0.0,0.99477,0.0,1.02894]
[1777728059751,50.78,78336.38,0.0,0.9948,0.0,1.02326]
[1777728061765,50.78,78334.0,0.0,0.99479,0.0,1.02503]
[1777728062131,50.78,78334.0,0.0,0.99479,0.0,1.02503]
[1777728069822,50.78,78336.14,0.0,0.9948,0.0,1.02344]
[1777728071836,50.78,78340.39,0.0,0.99482,0.0,1.02028]
[1777728075737,50.78,78339.73,0.0,0.99481,0.0,1.02077]
[1777728075834,50.78,78339.73,0.0,0.99481,0.0,1.02077]
[1777728075932,50.78,78339.23,0.0,0.99481,0.0,1.02114]
[1777728081906,50.78,78335.19,0.0,0.99479,0.0,1.02414]
[1777728087948,50.78,78333.84,0.0,0.99479,0.0,1.02515]
[1777728093989,50.78,78334.21,0.0,0.99479,0.0,1.02392]
[1777728099026,50.78,78334.32,0.0,0.9948,0.0,1.02383]
[1777728104061,50.78,78334.41,0.0,0.9948,0.0,1.02377]
[1777728108089,50.78,78330.45,0.0,0.99478,0.0,1.02671]
[1777728113124,50.78,78328.94,0.0,0.99477,0.0,1.02784]
[1777728118159,50.78,78326.92,0.0,0.99476,0.0,1.02934]
[1777728123194,50.78,78326.12,0.0,0.99476,0.0,1.02994]
[1777728128252,50.78,78324.36,0.0,0.99475,0.0,1.03126]
[1777728132280,50.78,78318.71,0.0,0.99473,0.0,1.03549]
[1777728137315,50.78,78315.83,0.0,0.99471,0.0,1.03765]
[1777728143025,50.78,78313.97,0.0,0.99471,0.0,1.03905]
[1777728143086,50.78,78313.45,0.0,0.9947,0.0,1.03944]
[1777728143676,50.78,78313.45,0.0,0.9947,0.0,1.03944]
[1777728143962,50.78,78313.02,0.0,0.9947,0.0,1.03976]
[1777728145371,50.78,78309.54,0.0,0.99469,0.0,1.04239]
[1777728146088,50.78,78309.54,0.0,0.99469,0.0,1.04239]
[1777728148729,50.78,78308.64,0.0,0.99468,0.0,1.04307]
[1777728148834,50.78,78308.64,0.0,0.99468,0.0,1.04307]
[1777728148934,50.78,78310.19,0.0,0.99469,0.0,1.0419]
[1777728150360,50.78,78309.69,0.0,0.99469,0.0,1.04227]
[1777728150583,50.78,78309.69,0.0,0.99469,0.0,1.04227]
[1777728156449,50.78,78310.88,0.0,0.9947,0.0,1.04041]
[1777728157996,50.78,78310.88,0.0,0.9947,0.0,1.04041]
[1777728158085,50.78,78311.26,0.0,0.9947,0.0,1.04012]
[1777728158796,50.78,78311.26,0.0,0.9947,0.0,1.04012]
[1777728158834,50.78,78311.26,0.0,0.9947,0.0,1.04012]
[1777728158897,50.78,78311.26,0.0,0.9947,0.0,1.04012]
[1777728164505,50.78,78310.23,0.0,0.99469,0.0,1.0409]
[1777728169540,50.78,78309.27,0.0,0.99469,0.0,1.04162]
[1777728172654,50.78,78309.52,0.0,0.99469,0.0,1.04144]
[1777728172828,50.78,78309.52,0.0,0.99469,0.0,1.04144]
[1777728172927,50.78,78309.61,0.0,0.99469,0.0,1.04137]
[1777728173212,50.78,78309.61,0.0,0.99469,0.0,1.04137]
[1777728173327,50.78,78309.61,0.0,0.99469,0.0,1.04137]
[1777728178603,50.78,78309.53,0.0,0.99469,0.0,1.04143]
[1777728183638,50.78,78309.29,0.0,0.99469,0.0,1.04161]
[1777728188673,50.78,78311.58,0.0,0.9947,0.0,1.03988]
[1777728189845,50.78,78311.58,0.0,0.9947,0.0,1.03988]
[1777728189946,50.78,78310.93,0.0,0.9947,0.0,1.04037]
[1777728190083,50.78,78310.93,0.0,0.9947,0.0,1.04037]
[1777728190730,50.78,78310.93,0.0,0.9947,0.0,1.04037]
[1777728190836,50.78,78310.93,0.0,0.9947,0.0,1.04037]
[1777728203778,50.78,78310.6,0.0,0.9947,0.0,1.04062]
[1777728206752,50.78,78310.23,0.0,0.99469,0.0,1.0409]
[1777728206832,50.78,78310.23,0.0,0.99469,0.0,1.0409]
[1777728206854,50.78,78310.23,0.0,0.99469,0.0,1.0409]
[1777728207610,50.78,78310.23,0.0,0.99469,0.0,1.0409]
[1777728207830,50.78,78310.23,0.0,0.99469,0.0,1.0409]
[1777728213848,50.78,78310.19,0.0,0.9947,0.0,1.03997]
[1777728224925,50.78,78310.26,0.0,0.9947,0.0,1.03991]
[1777728226567,50.78,78310.23,0.0,0.9947,0.0,1.03994]
[1777728226577,50.78,78310.23,0.0,0.9947,0.0,1.03994]
[1777728226767,50.78,78310.23,0.0,0.9947,0.0,1.03994]
[1777728226835,50.78,78310.23,0.0,0.9947,0.0,1.03994]
[1777728226922,50.78,78310.23,0.0,0.9947,0.0,1.03994]
[1777728231033,50.78,78310.03,0.0,0.9947,0.0,1.04009]
[1777728231085,50.78,78310.03,0.0,0.9947,0.0,1.04009]
[1777728231930,50.78,78307.59,0.0,0.99469,0.0,1.04192]
[1777728232087,50.78,78307.59,0.0,0.99469,0.0,1.04192]
[1777728232089,50.78,78307.52,0.0,0.99469,0.0,1.04198]
[1777728238016,50.78,78307.87,0.0,0.99469,0.0,1.04171]
[1777728239518,50.78,78306.41,0.0,0.99468,0.0,1.04282]
[1777728239581,50.78,78306.41,0.0,0.99468,0.0,1.04282]
[1777728240030,50.78,78306.19,0.0,0.99468,0.0,1.04298]
[1777728240333,50.78,78306.19,0.0,0.99468,0.0,1.04298]
[1777728247970,50.78,78306.09,0.0,0.99468,0.0,1.04306]
[1777728248085,50.78,78306.09,0.0,0.99468,0.0,1.04306]
[1777728248086,50.78,78305.83,0.0,0.99468,0.0,1.04325]
[1777728248655,50.78,78305.83,0.0,0.99468,0.0,1.04325]
[1777728248849,50.78,78305.83,0.0,0.99468,0.0,1.04325]
[1777728256142,50.78,78303.18,0.0,0.99467,0.0,1.04526]
[1777728259529,50.78,78303.03,0.0,0.99467,0.0,1.04537]
[1777728259583,50.78,78303.03,0.0,0.99467,0.0,1.04537]
[1777728259684,50.78,78303.03,0.0,0.99467,0.0,1.04537]
[1777728260231,50.78,78303.03,0.0,0.99467,0.0,1.04537]
[1777728260329,50.78,78303.03,0.0,0.99467,0.0,1.04537]
[1777728269538,50.78,78302.08,0.0,0.99466,0.0,1.04609]
[1777728269578,50.78,78302.08,0.0,0.99466,0.0,1.04609]
[1777728269625,50.78,78302.08,0.0,0.99466,0.0,1.04609]
[1777728270595,50.78,78302.08,0.0,0.99466,0.0,1.04609]
[1777728270834,50.78,78302.08,0.0,0.99466,0.0,1.04609]
[1777728277291,50.78,78300.58,0.0,0.99466,0.0,1.04625]
[1777728279963,50.78,78300.34,0.0,0.99466,0.0,1.04644]
[1777728280085,50.78,78300.34,0.0,0.99466,0.0,1.04644]
[1777728280061,50.78,78300.34,0.0,0.99466,0.0,1.04644]
[1777728280829,50.78,78300.34,0.0,0.99466,0.0,1.04644]
[1777728281080,50.78,78300.34,0.0,0.99466,0.0,1.04644]
[1777728280931,50.78,78300.22,0.0,0.99466,0.0,1.04653]
[1777728286356,50.78,78299.62,0.0,0.99466,0.0,1.04698]
[1777728293405,50.78,78299.99,0.0,0.99466,0.0,1.0467]
[1777728296116,50.78,78300.91,0.0,0.99466,0.0,1.046]
[1777728296180,50.78,78303.79,0.0,0.99468,0.0,1.04383]
[1777728296328,50.78,78303.79,0.0,0.99468,0.0,1.04383]
[1777728296956,50.78,78303.79,0.0,0.99468,0.0,1.04383]
[1777728297079,50.78,78303.79,0.0,0.99468,0.0,1.04383]
[1777728297176,50.78,78303.99,0.0,0.99468,0.0,1.04368]
[1777728302469,50.78,78304.78,0.0,0.99468,0.0,1.04308]
[1777728303296,50.78,78304.78,0.0,0.99468,0.0,1.04308]
[1777728303328,50.78,78304.78,0.0,0.99468,0.0,1.04308]
[1777728303476,50.78,78303.89,0.0,0.99468,0.0,1.04375]
[1777728304355,50.78,78303.89,0.0,0.99468,0.0,1.04375]
[1777728304580,50.78,78303.89,0.0,0.99468,0.0,1.04375]
[1777728310525,50.78,78303.38,0.0,0.99467,0.0,1.04414]
[1777728315560,50.78,78302.35,0.0,0.99467,0.0,1.04492]
[1777728320596,50.78,78302.35,0.0,0.99467,0.0,1.04492]
[1777728328652,50.78,78302.31,0.0,0.99467,0.0,1.04495]
[1777728336708,50.78,78302.53,0.0,0.99468,0.0,1.04381]
[1777728342749,50.78,78302.64,0.0,0.99468,0.0,1.04373]
[1777728348796,50.78,78302.44,0.0,0.99468,0.0,1.04388]
[1777728352868,50.78,78302.5,0.0,0.99468,0.0,1.04383]
[1777728353079,50.78,78302.5,0.0,0.99468,0.0,1.04383]
[1777728353180,50.78,78302.5,0.0,0.99468,0.0,1.04383]
[1777728354275,50.78,78303.78,0.0,0.99468,0.0,1.04287]
[1777728354328,50.78,78303.78,0.0,0.99468,0.0,1.04287]
[1777728359738,50.78,78304.43,0.0,0.99468,0.0,1.04238]
[1777728359829,50.78,78304.43,0.0,0.99468,0.0,1.04238]
[1777728359875,50.78,78304.82,0.0,0.99469,0.0,1.04208]
[1777728360690,50.78,78304.82,0.0,0.99469,0.0,1.04208]
[1777728360834,50.78,78304.82,0.0,0.99469,0.0,1.04208]
[1777728368938,50.78,78304.98,0.0,0.99469,0.0,1.04196]
[1777728370952,50.78,78308.45,0.0,0.9947,0.0,1.03934]
[1777728371775,50.78,78308.45,0.0,0.9947,0.0,1.03934]
[1777728371828,50.78,78308.45,0.0,0.9947,0.0,1.03934]
[1777728371959,50.78,78307.76,0.0,0.9947,0.0,1.03986]
[1777728372756,50.78,78307.76,0.0,0.9947,0.0,1.03986]
[1777728372831,50.78,78307.76,0.0,0.9947,0.0,1.03986]
[1777728378001,50.78,78307.79,0.0,0.9947,0.0,1.03984]
[1777728383036,50.78,78308.34,0.0,0.9947,0.0,1.03943]
[1777728389079,50.78,78308.36,0.0,0.9947,0.0,1.03941]
[1777728394114,50.78,78308.68,0.0,0.99471,0.0,1.03821]
[1777728395232,50.78,78308.68,0.0,0.99471,0.0,1.03821]
[1777728395327,50.78,78308.68,0.0,0.99471,0.0,1.03821]
[1777728396128,50.78,78307.89,0.0,0.9947,0.0,1.0388]
[1777728396410,50.78,78307.89,0.0,0.9947,0.0,1.0388]
[1777728396588,50.78,78307.89,0.0,0.9947,0.0,1.0388]
[1777728402170,50.78,78307.72,0.0,0.9947,0.0,1.03893]
[1777728408212,50.78,78307.75,0.0,0.9947,0.0,1.03891]
[1777728413247,50.78,78307.44,0.0,0.9947,0.0,1.03914]
[1777728417760,50.78,78307.61,0.0,0.9947,0.0,1.03901]
[1777728417827,50.78,78307.61,0.0,0.9947,0.0,1.03901]
[1777728418811,50.78,78307.61,0.0,0.9947,0.0,1.03901]
[1777728418834,50.78,78307.61,0.0,0.9947,0.0,1.03901]
[1777728418852,50.78,78307.61,0.0,0.9947,0.0,1.03901]
[1777728426338,50.78,78307.7,0.0,0.9947,0.0,1.03894]
[1777728428634,50.78,78308.64,0.0,0.99471,0.0,1.03824]
[1777728428829,50.78,78308.64,0.0,0.99471,0.0,1.03824]
[1777728428913,50.78,78307.55,0.0,0.9947,0.0,1.03906]
[1777728429711,50.78,78307.55,0.0,0.9947,0.0,1.03906]
[1777728429829,50.78,78307.55,0.0,0.9947,0.0,1.03906]
[1777728435401,50.78,78306.93,0.0,0.9947,0.0,1.03952]
[1777728442450,50.78,78307.01,0.0,0.9947,0.0,1.03946]
[1777728448492,50.78,78307.02,0.0,0.9947,0.0,1.03946]
[1777728453527,50.78,78307.09,0.0,0.99471,0.0,1.03844]
[1777728455766,50.78,78306.82,0.0,0.9947,0.0,1.03864]
[1777728455831,50.78,78306.82,0.0,0.9947,0.0,1.03864]
[1777728455867,50.78,78306.82,0.0,0.9947,0.0,1.03864]
[1777728456839,50.78,78306.82,0.0,0.9947,0.0,1.03864]
[1777728457081,50.78,78306.82,0.0,0.9947,0.0,1.03864]
[1777728462590,50.78,78304.35,0.0,0.99469,0.0,1.0405]
[1777728465149,50.78,78304.53,0.0,0.99469,0.0,1.04037]
[1777728465328,50.78,78304.53,0.0,0.99469,0.0,1.04037]
[1777728465250,50.78,78304.34,0.0,0.99469,0.0,1.04051]
[1777728466297,50.78,78304.34,0.0,0.99469,0.0,1.04051]
[1777728466331,50.78,78304.34,0.0,0.99469,0.0,1.04051]
[1777728466323,50.78,78304.21,0.0,0.99469,0.0,1.04061]
[1777728471653,50.78,78303.83,0.0,0.99469,0.0,1.04089]
[1777728478703,50.78,78303.55,0.0,0.99469,0.0,1.04111]
[1777728482248,50.78,78303.24,0.0,0.99469,0.0,1.04134]
[1777728482333,50.78,78303.24,0.0,0.99469,0.0,1.04134]
[1777728482279,50.78,78302.95,0.0,0.99469,0.0,1.04156]
[1777728482418,50.78,78302.95,0.0,0.99469,0.0,1.04156]
[1777728483484,50.78,78302.95,0.0,0.99469,0.0,1.04156]
[1777728483582,50.78,78302.95,0.0,0.99469,0.0,1.04156]
[1777728488773,50.78,78302.72,0.0,0.99469,0.0,1.04173]
[1777728494084,50.78,78302.79,0.0,0.99469,0.0,1.04168]
[1777728494326,50.78,78302.79,0.0,0.99469,0.0,1.04168]
[1777728494176,50.78,78303.91,0.0,0.99469,0.0,1.04083]
[1777728494815,50.78,78302.82,0.0,0.99469,0.0,1.04166]
[1777728495588,50.78,78302.82,0.0,0.99469,0.0,1.04166]
[1777728495832,50.78,78302.82,0.0,0.99469,0.0,1.04166]
[1777728501864,50.78,78302.89,0.0,0.99469,0.0,1.0416]
[1777728502538,50.78,78302.89,0.0,0.99469,0.0,1.0416]
[1777728502578,50.78,78302.89,0.0,0.99469,0.0,1.0416]
[1777728502871,50.78,78302.97,0.0,0.99469,0.0,1.04154]
[1777728503794,50.78,78302.97,0.0,0.99469,0.0,1.04154]
[1777728503829,50.78,78302.97,0.0,0.99469,0.0,1.04154]
[1777728509920,50.78,78303.22,0.0,0.99469,0.0,1.04135]
[1777728514955,50.78,78302.99,0.0,0.99469,0.0,1.04056]
[1777728524018,50.78,78302.78,0.0,0.99469,0.0,1.04072]
[1777728535095,50.78,78302.72,0.0,0.99469,0.0,1.04076]
[1777728543150,50.78,78303.21,0.0,0.99469,0.0,1.0404]
[1777728549193,50.78,78303.21,0.0,0.99469,0.0,1.0404]
[1777728557124,50.78,78303.21,0.0,0.99469,0.0,1.0404]
[1777728557328,50.78,78303.21,0.0,0.99469,0.0,1.0404]
[1777728557429,50.78,78303.21,0.0,0.99469,0.0,1.0404]
[1777728558330,50.78,78303.21,0.0,0.99469,0.0,1.0404]
[1777728558579,50.78,78302.92,0.0,0.99469,0.0,1.04061]
[1777728564298,50.78,78302.9,0.0,0.99469,0.0,1.04063]
[1777728569335,50.78,78300.98,0.0,0.99468,0.0,1.04208]
[1777728569992,50.78,78300.98,0.0,0.99468,0.0,1.04208]
[1777728570081,50.78,78300.98,0.0,0.99468,0.0,1.04208]
[1777728570341,50.78,78300.93,0.0,0.99468,0.0,1.04212]
[1777728571499,50.78,78300.93,0.0,0.99468,0.0,1.04212]
[1777728571580,50.78,78300.93,0.0,0.99468,0.0,1.04212]
[1777728577390,50.78,78299.84,0.0,0.99468,0.0,1.04197]
[1777728582425,50.78,78301.01,0.0,0.99469,0.0,1.04109]
[1777728582534,50.78,78301.01,0.0,0.99469,0.0,1.04109]
[1777728582578,50.78,78301.01,0.0,0.99469,0.0,1.04109]
[1777728583432,50.78,78300.25,0.0,0.99468,0.0,1.04166]
[1777728584174,50.78,78300.25,0.0,0.99468,0.0,1.04166]
[1777728584334,50.78,78300.25,0.0,0.99468,0.0,1.04166]
[1777728589474,50.78,78300.28,0.0,0.99468,0.0,1.04164]
[1777728591363,50.78,78300.28,0.0,0.99468,0.0,1.04164]
[1777728591420,50.78,78299.98,0.0,0.99468,0.0,1.04186]
[1777728591576,50.78,78299.98,0.0,0.99468,0.0,1.04186]
[1777728591594,50.78,78299.74,0.0,0.99468,0.0,1.04205]
[1777728593475,50.78,78299.74,0.0,0.99468,0.0,1.04205]
[1777728593583,50.78,78299.78,0.0,0.99468,0.0,1.04202]
[1777728593684,50.78,78301.76,0.0,0.99469,0.0,1.04052]
[1777728601557,50.78,78300.48,0.0,0.99469,0.0,1.04149]
[1777728607600,50.78,78300.7,0.0,0.99469,0.0,1.04132]
[1777728612634,50.78,78300.58,0.0,0.99469,0.0,1.04141]
[1777728616138,50.78,78301.41,0.0,0.99469,0.0,1.04079]
[1777728616331,50.78,78301.41,0.0,0.99469,0.0,1.04079]
[1777728621898,50.78,78300.43,0.0,0.99469,0.0,1.04153]
[1777728622082,50.78,78300.43,0.0,0.99469,0.0,1.04153]
[1777728622168,50.78,78300.44,0.0,0.99469,0.0,1.04152]
[1777728627740,50.78,78300.07,0.0,0.99468,0.0,1.0418]
[1777728632775,50.78,78300.24,0.0,0.99469,0.0,1.0407]
[1777728635987,50.78,78301.18,0.0,0.99469,0.0,1.03999]
[1777728636082,50.78,78301.18,0.0,0.99469,0.0,1.03999]
[1777728642845,50.78,78300.13,0.0,0.99469,0.0,1.04078]
[1777728647880,50.78,78299.96,0.0,0.99469,0.0,1.04091]
[1777728653922,50.78,78299.84,0.0,0.99469,0.0,1.041]
[1777728657788,50.78,78299.4,0.0,0.99469,0.0,1.04133]
[1777728657828,50.78,78299.4,0.0,0.99469,0.0,1.04133]
[1777728660074,50.78,78299.15,0.0,0.99468,0.0,1.04152]
[1777728664999,50.78,78298.64,0.0,0.99468,0.0,1.04191]
[1777728666990,50.78,78298.52,0.0,0.99468,0.0,1.042]
[1777728667082,50.78,78298.52,0.0,0.99468,0.0,1.042]
[1777728674065,50.78,78298.45,0.0,0.99468,0.0,1.04205]
[1777728682491,50.78,78298.41,0.0,0.99468,0.0,1.04208]
[1777728682585,50.78,78298.41,0.0,0.99468,0.0,1.04208]
[1777728683987,50.78,78298.45,0.0,0.99468,0.0,1.04205]
[1777728684080,50.78,78298.45,0.0,0.99468,0.0,1.04205]
[1777728684137,50.78,78298.37,0.0,0.99468,0.0,1.04211]
[1777728689172,50.78,78297.92,0.0,0.99468,0.0,1.04245]
[1777728698235,50.78,78297.92,0.0,0.99468,0.0,1.04148]
[1777728703270,50.78,78297.35,0.0,0.99468,0.0,1.04191]
[1777728704726,50.78,78296.37,0.0,0.99468,0.0,1.04265]
[1777728704830,50.78,78296.37,0.0,0.99468,0.0,1.04265]
[1777728711326,50.78,78296.17,0.0,0.99468,0.0,1.04281]
[1777728716361,50.78,78295.74,0.0,0.99467,0.0,1.04313]
[1777728718644,50.78,78295.6,0.0,0.99467,0.0,1.04324]
[1777728718836,50.78,78295.6,0.0,0.99467,0.0,1.04324]
[1777728719702,50.78,78295.6,0.0,0.99467,0.0,1.04324]
[1777728719833,50.78,78295.6,0.0,0.99467,0.0,1.04324]
[1777728719927,50.78,78295.6,0.0,0.99467,0.0,1.04324]
[1777728723657,50.78,78296.25,0.0,0.99468,0.0,1.04275]
[1777728723829,50.78,78296.25,0.0,0.99468,0.0,1.04275]
[1777728728988,50.78,78297.15,0.0,0.99468,0.0,1.04207]
[1777728729086,50.78,78297.15,0.0,0.99468,0.0,1.04207]
[1777728729452,50.78,78296.88,0.0,0.99468,0.0,1.04227]
[1777728735494,50.78,78297.6,0.0,0.99468,0.0,1.04173]
[1777728740047,50.78,78297.38,0.0,0.99468,0.0,1.04189]
[1777728740075,50.78,78297.38,0.0,0.99468,0.0,1.04189]
[1777728745564,50.78,78297.72,0.0,0.99468,0.0,1.04163]
[1777728750600,50.78,78297.07,0.0,0.99468,0.0,1.04213]
[1777728755635,50.78,78297.07,0.0,0.99468,0.0,1.04116]
[1777728760713,50.78,78297.89,0.0,0.99469,0.0,1.04054]
[1777728760828,50.78,78297.89,0.0,0.99469,0.0,1.04054]
[1777728762265,50.78,78298.52,0.0,0.99469,0.0,1.04006]
[1777728762330,50.78,78298.52,0.0,0.99469,0.0,1.04006]
[1777728762362,50.78,78298.77,0.0,0.99469,0.0,1.03988]
[1777728767720,50.78,78299.76,0.0,0.9947,0.0,1.03913]
[1777728772849,50.78,78302.34,0.0,0.99471,0.0,1.03719]
[1777728773078,50.78,78302.34,0.0,0.99471,0.0,1.03719]
[1777728778798,50.78,78303.21,0.0,0.99471,0.0,1.03653]
[1777728779912,50.78,78303.21,0.0,0.99471,0.0,1.03653]
[1777728780079,50.78,78303.21,0.0,0.99471,0.0,1.03653]
[1777728780883,50.78,78303.36,0.0,0.99471,0.0,1.03642]
[1777728781078,50.78,78303.36,0.0,0.99471,0.0,1.03642]
[1777728781176,50.78,78303.22,0.0,0.99471,0.0,1.03652]
[1777728787861,50.78,78303.49,0.0,0.99471,0.0,1.03632]
[1777728795916,50.78,78303.57,0.0,0.99471,0.0,1.03626]
[1777728805986,50.78,78303.6,0.0,0.99471,0.0,1.03624]
[1777728811022,50.78,78304.0,0.0,0.99472,0.0,1.03497]
[1777728816057,50.78,78303.75,0.0,0.99472,0.0,1.03516]
[1777728821092,50.78,78303.77,0.0,0.99472,0.0,1.03515]
[1777728826127,50.78,78303.86,0.0,0.99472,0.0,1.03508]
[1777728831162,50.78,78303.73,0.0,0.99472,0.0,1.03518]
[1777728836197,50.78,78304.16,0.0,0.99472,0.0,1.03485]
[1777728837556,50.78,78304.16,0.0,0.99472,0.0,1.03485]
[1777728837578,50.78,78304.16,0.0,0.99472,0.0,1.03485]
[1777728844253,50.78,78303.11,0.0,0.99472,0.0,1.03564]
[1777728850295,50.78,78303.41,0.0,0.99472,0.0,1.03542]
[1777728855330,50.78,78303.6,0.0,0.99472,0.0,1.03527]
[1777728861371,50.78,78301.89,0.0,0.99471,0.0,1.03656]
[1777728862548,50.78,78301.89,0.0,0.99471,0.0,1.03656]
[1777728862583,50.78,78301.89,0.0,0.99471,0.0,1.03656]
[1777728864566,50.78,78301.0,0.0,0.99471,0.0,1.03723]
[1777728864591,50.78,78301.0,0.0,0.99471,0.0,1.03723]
[1777728864617,50.78,78300.94,0.0,0.99471,0.0,1.03727]
[1777728871442,50.78,78300.86,0.0,0.99471,0.0,1.03637]
[1777728875246,50.78,78301.72,0.0,0.99472,0.0,1.03572]
[1777728875333,50.78,78301.72,0.0,0.99472,0.0,1.03572]
[1777728880505,50.78,78302.14,0.0,0.99472,0.0,1.03541]
[1777728884446,50.78,78302.79,0.0,0.99472,0.0,1.03492]
[1777728884583,50.78,78302.79,0.0,0.99472,0.0,1.03492]
[1777728886407,50.78,78303.75,0.0,0.99472,0.0,1.0342]
[1777728886579,50.78,78303.75,0.0,0.99472,0.0,1.0342]
[1777728886676,50.78,78304.76,0.0,0.99473,0.0,1.03344]
[1777728892592,50.78,78304.63,0.0,0.99473,0.0,1.03354]
[1777728898634,50.78,78304.67,0.0,0.99473,0.0,1.03351]
[1777728903669,50.78,78303.71,0.0,0.99472,0.0,1.03423]
[1777728906114,50.78,78303.36,0.0,0.99472,0.0,1.03449]
[1777728906328,50.78,78303.36,0.0,0.99472,0.0,1.03449]
[1777728911725,50.78,78303.0,0.0,0.99472,0.0,1.03476]
[1777728920789,50.78,78302.38,0.0,0.99472,0.0,1.03523]
[1777728923962,50.78,78300.95,0.0,0.99471,0.0,1.0363]
[1777728924080,50.78,78300.95,0.0,0.99471,0.0,1.0363]
[1777728926335,50.78,78301.03,0.0,0.99471,0.0,1.03624]
[1777728926582,50.78,78301.03,0.0,0.99471,0.0,1.03624]
[1777728927837,50.78,78301.23,0.0,0.99471,0.0,1.03609]
[1777728932873,50.78,78301.05,0.0,0.99472,0.0,1.03526]
[1777728938688,50.78,78301.11,0.0,0.99472,0.0,1.03522]
[1777728938827,50.78,78301.11,0.0,0.99472,0.0,1.03522]
[1777728944185,50.78,78301.21,0.0,0.99472,0.0,1.03514]
[1777728944326,50.78,78301.21,0.0,0.99472,0.0,1.03514]
[1777728944427,50.78,78301.21,0.0,0.99472,0.0,1.03514]
[1777728950999,50.78,78300.77,0.0,0.99472,0.0,1.03547]
[1777728959057,50.78,78300.27,0.0,0.99471,0.0,1.03585]
[1777728960990,50.78,78300.2,0.0,0.99471,0.0,1.0359]
[1777728961081,50.78,78300.2,0.0,0.99471,0.0,1.0359]
[1777728966106,50.78,78299.02,0.0,0.99471,0.0,1.03679]
[1777728971141,50.78,78298.98,0.0,0.99471,0.0,1.03682]
[1777728978189,50.78,78298.94,0.0,0.99471,0.0,1.03685]
[1777728982264,50.78,78298.63,0.0,0.99471,0.0,1.03708]
[1777728982324,50.78,78298.63,0.0,0.99471,0.0,1.03708]
[1777728985023,50.78,78298.83,0.0,0.99471,0.0,1.03693]
[1777728985084,50.78,78298.83,0.0,0.99471,0.0,1.03693]
[1777728985239,50.78,78299.05,0.0,0.99471,0.0,1.03677]
[1777728986076,50.78,78299.05,0.0,0.99471,0.0,1.03677]
[1777728991478,50.78,78298.94,0.0,0.99471,0.0,1.03685]
[1777728991584,50.78,78298.94,0.0,0.99471,0.0,1.03685]
[1777728991672,50.78,78299.2,0.0,0.99471,0.0,1.03569]
[1777728997169,50.78,78299.78,0.0,0.99472,0.0,1.03525]
[1777728998661,50.78,78298.9,0.0,0.99471,0.0,1.03591]
[1777728998834,50.78,78298.9,0.0,0.99471,0.0,1.03591]
[1777728998872,50.78,78298.92,0.0,0.99471,0.0,1.0359]
[1777729000078,50.78,78298.92,0.0,0.99471,0.0,1.0359]
[1777729005379,50.78,78298.79,0.0,0.99471,0.0,1.036]
[1777729010414,50.78,78298.28,0.0,0.99471,0.0,1.03638]
[1777729016456,50.78,78298.69,0.0,0.99471,0.0,1.03607]
[1777729021495,50.78,78298.24,0.0,0.99471,0.0,1.03641]
[1777729025967,50.78,78298.04,0.0,0.99471,0.0,1.03656]
[1777729026090,50.78,78298.04,0.0,0.99471,0.0,1.03656]
[1777729026380,50.78,78298.04,0.0,0.99471,0.0,1.03656]
[1777729026578,50.78,78298.04,0.0,0.99471,0.0,1.03656]
[1777729026679,50.78,78298.04,0.0,0.99471,0.0,1.03656]
[1777729033579,50.78,78298.22,0.0,0.99471,0.0,1.03642]
[1777729038613,50.78,78298.1,0.0,0.99471,0.0,1.03651]
[1777729043424,50.78,78298.64,0.0,0.99471,0.0,1.03611]
[1777729043586,50.78,78298.64,0.0,0.99471,0.0,1.03611]
[1777729043649,50.78,78298.64,0.0,0.99471,0.0,1.03611]
[1777729044038,50.78,78298.64,0.0,0.99471,0.0,1.03611]
[1777729044078,50.78,78298.64,0.0,0.99471,0.0,1.03611]
[1777729049691,50.78,78298.56,0.0,0.99471,0.0,1.03617]
[1777729054726,50.78,78299.22,0.0,0.99472,0.0,1.03471]
[1777729059764,50.78,78299.02,0.0,0.99472,0.0,1.03486]
[1777729064800,50.78,78299.15,0.0,0.99472,0.0,1.03476]
[1777729069637,50.78,78299.29,0.0,0.99472,0.0,1.03465]
[1777729069835,50.78,78299.29,0.0,0.99472,0.0,1.03465]
[1777729069927,50.78,78299.18,0.0,0.99472,0.0,1.03474]
[1777729070309,50.78,78299.18,0.0,0.99472,0.0,1.03474]
[1777729070334,50.78,78299.18,0.0,0.99472,0.0,1.03474]
[1777729076883,50.78,78299.29,0.0,0.99472,0.0,1.03465]
[1777729081919,50.78,78299.34,0.0,0.99472,0.0,1.03462]
[1777729082612,50.78,78299.34,0.0,0.99472,0.0,1.03462]
[1777729082831,50.78,78299.34,0.0,0.99472,0.0,1.03462]
[1777729082926,50.78,78299.24,0.0,0.99472,0.0,1.03469]
[1777729083436,50.78,78299.24,0.0,0.99472,0.0,1.03469]
[1777729083579,50.78,78299.24,0.0,0.99472,0.0,1.03469]
[1777729091989,50.78,78299.35,0.0,0.99472,0.0,1.03461]
[1777729097223,50.78,78299.19,0.0,0.99472,0.0,1.03473]
[1777729097326,50.78,78299.19,0.0,0.99472,0.0,1.03473]
[1777729097339,50.78,78299.19,0.0,0.99472,0.0,1.03473]
[1777729097574,50.78,78299.19,0.0,0.99472,0.0,1.03473]
[1777729097675,50.78,78299.63,0.0,0.99472,0.0,1.0344]
[1777729103066,50.78,78301.45,0.0,0.99473,0.0,1.03303]
[1777729106370,50.78,78302.03,0.0,0.99473,0.0,1.0326]
[1777729106582,50.78,78302.03,0.0,0.99473,0.0,1.0326]
[1777729106964,50.78,78302.03,0.0,0.99473,0.0,1.0326]
[1777729107010,50.78,78302.03,0.0,0.99473,0.0,1.0326]
[1777729107085,50.78,78302.03,0.0,0.99473,0.0,1.0326]
[1777729113136,50.78,78302.49,0.0,0.99474,0.0,1.03129]
[1777729119178,50.78,78302.61,0.0,0.99474,0.0,1.0312]
[1777729120404,50.78,78302.61,0.0,0.99474,0.0,1.0312]
[1777729120584,50.78,78302.61,0.0,0.99474,0.0,1.0312]
[1777729120872,50.78,78302.61,0.0,0.99474,0.0,1.0312]
[1777729120973,50.78,78302.61,0.0,0.99474,0.0,1.0312]
[1777729121076,50.78,78302.61,0.0,0.99474,0.0,1.0312]
[1777729126228,50.78,78302.25,0.0,0.99474,0.0,1.03147]
[1777729132270,50.78,78301.86,0.0,0.99473,0.0,1.03176]
[1777729136485,50.78,78301.87,0.0,0.99473,0.0,1.03176]
[1777729136579,50.78,78301.87,0.0,0.99473,0.0,1.03176]
[1777729136949,50.78,78301.87,0.0,0.99473,0.0,1.03176]
[1777729136587,50.78,78301.87,0.0,0.99473,0.0,1.03176]
[1777729137085,50.78,78301.87,0.0,0.99473,0.0,1.03176]
[1777729146367,50.78,78302.86,0.0,0.99474,0.0,1.03101]
[1777729148290,50.78,78301.83,0.0,0.99473,0.0,1.03179]
[1777729148337,50.78,78301.83,0.0,0.99473,0.0,1.03179]
[1777729148954,50.78,78301.83,0.0,0.99473,0.0,1.03179]
[1777729149056,50.78,78301.83,0.0,0.99473,0.0,1.03179]
[1777729149084,50.78,78301.83,0.0,0.99473,0.0,1.03179]
[1777729154424,50.78,78302.0,0.0,0.99474,0.0,1.03166]
[1777729156765,50.78,78301.86,0.0,0.99473,0.0,1.03176]
[1777729156831,50.78,78301.86,0.0,0.99473,0.0,1.03176]
[1777729156864,50.78,78302.14,0.0,0.99474,0.0,1.03155]
[1777729157250,50.78,78302.14,0.0,0.99474,0.0,1.03155]
[1777729157333,50.78,78302.14,0.0,0.99474,0.0,1.03155]
[1777729162481,50.78,78301.35,0.0,0.99473,0.0,1.03215]
[1777729163304,50.78,78301.35,0.0,0.99473,0.0,1.03215]
[1777729163338,50.78,78301.35,0.0,0.99473,0.0,1.03215]
[1777729163968,50.78,78301.35,0.0,0.99473,0.0,1.03215]
[1777729164070,50.78,78301.35,0.0,0.99473,0.0,1.03215]
[1777729164080,50.78,78301.35,0.0,0.99473,0.0,1.03215]
[1777729171544,50.78,78301.36,0.0,0.99474,0.0,1.03117]
[1777729176581,50.78,78301.37,0.0,0.99474,0.0,1.03117]
[1777729190680,50.78,78301.2,0.0,0.99474,0.0,1.03129]
[1777729200754,50.78,78301.38,0.0,0.99474,0.0,1.03116]
[1777729204422,50.78,78302.44,0.0,0.99474,0.0,1.03037]
[1777729204581,50.78,78302.44,0.0,0.99474,0.0,1.03037]
[1777729204982,50.78,78302.44,0.0,0.99474,0.0,1.03037]
[1777729205087,50.78,78302.44,0.0,0.99474,0.0,1.03037]
[1777729205084,50.78,78302.47,0.0,0.99474,0.0,1.03034]
[1777729210824,50.78,78305.76,0.0,0.99476,0.0,1.02788]
[1777729212273,50.78,78308.57,0.0,0.99477,0.0,1.02579]
[1777729212338,50.78,78308.57,0.0,0.99477,0.0,1.02579]
[1777729212943,50.78,78308.57,0.0,0.99477,0.0,1.02579]
[1777729213080,50.78,78308.57,0.0,0.99477,0.0,1.02579]
[1777729212988,50.78,78309.87,0.0,0.99477,0.0,1.02482]
[1777729218869,50.78,78311.55,0.0,0.99478,0.0,1.02357]
[1777729219079,50.78,78311.55,0.0,0.99478,0.0,1.02357]
[1777729222771,50.78,78311.32,0.0,0.99478,0.0,1.02374]
[1777729222827,50.78,78311.32,0.0,0.99478,0.0,1.02374]
[1777729223915,50.78,78311.41,0.0,0.99478,0.0,1.02367]
[1777729229959,50.78,78311.38,0.0,0.99478,0.0,1.02369]
[1777729234994,50.78,78311.73,0.0,0.99479,0.0,1.02247]
[1777729240030,50.78,78314.05,0.0,0.9948,0.0,1.02075]
[1777729245283,50.78,78314.02,0.0,0.9948,0.0,1.02077]
[1777729245326,50.78,78314.02,0.0,0.9948,0.0,1.02077]
[1777729251108,50.78,78316.12,0.0,0.99481,0.0,1.01921]
[1777729252832,50.78,78318.11,0.0,0.99481,0.0,1.01774]
[1777729253086,50.78,78318.11,0.0,0.99481,0.0,1.01774]
[1777729253122,50.78,78318.2,0.0,0.99482,0.0,1.01767]
[1777729254069,50.78,78318.2,0.0,0.99482,0.0,1.01767]
[1777729254090,50.78,78318.2,0.0,0.99482,0.0,1.01767]
[1777729254129,50.78,78321.57,0.0,0.99483,0.0,1.01518]
[1777729258907,50.78,78324.14,0.0,0.99484,0.0,1.01328]
[1777729259078,50.78,78324.14,0.0,0.99484,0.0,1.01328]
[1777729261737,50.78,78326.74,0.0,0.99485,0.0,1.01136]
[1777729261828,50.78,78326.74,0.0,0.99485,0.0,1.01136]
[1777729261928,50.78,78327.11,0.0,0.99485,0.0,1.01109]
[1777729263959,50.78,78328.88,0.0,0.99486,0.0,1.00979]
[1777729264097,50.78,78328.88,0.0,0.99486,0.0,1.00979]
[1777729269234,50.78,78328.61,0.0,0.99486,0.0,1.00998]
[1777729279305,50.78,78329.28,0.0,0.99486,0.0,1.00949]
[1777729281145,50.78,78329.28,0.0,0.99486,0.0,1.00949]
[1777729281332,50.78,78329.41,0.0,0.99486,0.0,1.0094]
[1777729282150,50.78,78329.41,0.0,0.99486,0.0,1.0094]
[1777729281403,50.78,78329.46,0.0,0.99486,0.0,1.00936]
[1777729282334,50.78,78329.46,0.0,0.99486,0.0,1.00936]
[1777729292396,50.78,78329.7,0.0,0.99487,0.0,1.00824]
[1777729299445,50.78,78333.4,0.0,0.99489,0.0,1.00552]
[1777729300987,50.78,78333.4,0.0,0.99489,0.0,1.00552]
[1777729301082,50.78,78333.4,0.0,0.99489,0.0,1.00552]
[1777729301132,50.78,78333.46,0.0,0.99489,0.0,1.00548]
[1777729301947,50.78,78333.46,0.0,0.99489,0.0,1.00548]
[1777729302078,50.78,78333.46,0.0,0.99489,0.0,1.00548]
[1777729307501,50.78,78332.27,0.0,0.99488,0.0,1.00635]
[1777729309448,50.78,78330.37,0.0,0.99487,0.0,1.00774]
[1777729309583,50.78,78330.37,0.0,0.99487,0.0,1.00774]
[1777729309679,50.78,78329.94,0.0,0.99487,0.0,1.00806]
[1777729310571,50.78,78329.94,0.0,0.99487,0.0,1.00806]
[1777729310832,50.78,78329.94,0.0,0.99487,0.0,1.00806]
[1777729321598,50.78,78329.11,0.0,0.99487,0.0,1.00867]
[1777729326634,50.78,78328.9,0.0,0.99487,0.0,1.00882]
[1777729330535,50.78,78328.9,0.0,0.99487,0.0,1.00882]
[1777729330576,50.78,78328.9,0.0,0.99487,0.0,1.00882]
[1777729330781,50.78,78328.9,0.0,0.99487,0.0,1.00882]
[1777729330832,50.78,78328.9,0.0,0.99487,0.0,1.00882]
[1777729330871,50.78,78328.9,0.0,0.99487,0.0,1.00882]
[1777729337711,50.78,78329.72,0.0,0.99487,0.0,1.00822]
[1777729339041,50.78,78329.72,0.0,0.99487,0.0,1.00822]
[1777729339083,50.78,78329.72,0.0,0.99487,0.0,1.00822]
[1777729339142,50.78,78329.63,0.0,0.99487,0.0,1.00829]
[1777729340155,50.78,78329.63,0.0,0.99487,0.0,1.00829]
[1777729340332,50.78,78329.69,0.0,0.99487,0.0,1.00824]
[1777729345768,50.78,78329.71,0.0,0.99487,0.0,1.00823]
[1777729351810,50.78,78329.35,0.0,0.99487,0.0,1.00755]
[1777729358859,50.78,78329.68,0.0,0.99487,0.0,1.0073]
[1777729363894,50.78,78329.69,0.0,0.99487,0.0,1.0073]
[1777729370624,50.78,78330.31,0.0,0.99488,0.0,1.00684]
[1777729371676,50.78,78330.27,0.0,0.99488,0.0,1.00687]
[1777729371829,50.78,78330.27,0.0,0.99488,0.0,1.00687]
[1777729371951,50.78,78330.33,0.0,0.99488,0.0,1.00683]
[1777729372708,50.78,78330.33,0.0,0.99488,0.0,1.00683]
[1777729372831,50.78,78330.33,0.0,0.99488,0.0,1.00683]
[1777729377993,50.78,78332.09,0.0,0.99488,0.0,1.00553]
[1777729379296,50.78,78333.07,0.0,0.99489,0.0,1.00482]
[1777729379324,50.78,78333.07,0.0,0.99489,0.0,1.00482]
[1777729380015,50.78,78334.29,0.0,0.99489,0.0,1.00392]
[1777729380676,50.78,78334.29,0.0,0.99489,0.0,1.00392]
[1777729380833,50.78,78334.29,0.0,0.99489,0.0,1.00392]
[1777729382024,50.78,78339.14,0.0,0.99491,0.0,1.00038]
[1777729382633,50.78,78339.14,0.0,0.99491,0.0,1.00038]
[1777729382828,50.78,78339.14,0.0,0.99491,0.0,1.00038]
[1777729383031,50.78,78341.49,0.0,0.99492,0.0,0.99866]
[1777729388066,50.78,78341.31,0.0,0.99492,0.0,0.99879]
[1777729393101,50.78,78341.21,0.0,0.99492,0.0,0.99887]
[1777729398142,50.78,78341.61,0.0,0.99492,0.0,0.99857]
[1777729401038,50.78,78341.54,0.0,0.99492,0.0,0.99862]
[1777729401086,50.78,78341.54,0.0,0.99492,0.0,0.99862]
[1777729406198,50.78,78342.5,0.0,0.99493,0.0,0.99792]
[1777729409563,50.78,78343.08,0.0,0.99493,0.0,0.9975]
[1777729409576,50.78,78343.08,0.0,0.99493,0.0,0.9975]
[1777729410227,50.78,78343.15,0.0,0.99493,0.0,0.99745]
[1777729410413,50.78,78343.15,0.0,0.99493,0.0,0.99745]
[1777729410582,50.78,78343.15,0.0,0.99493,0.0,0.99745]
[1777729418188,50.78,78343.03,0.0,0.99494,0.0,0.9966]
[1777729418264,50.78,78343.03,0.0,0.99494,0.0,0.9966]
[1777729418332,50.78,78343.03,0.0,0.99494,0.0,0.9966]
[1777729419290,50.78,78343.07,0.0,0.99494,0.0,0.99657]
[1777729419977,50.78,78343.07,0.0,0.99494,0.0,0.99657]
[1777729420088,50.78,78343.07,0.0,0.99494,0.0,0.99657]
[1777729425334,50.78,78343.27,0.0,0.99494,0.0,0.99642]
[1777729428059,50.78,78343.18,0.0,0.99494,0.0,0.99649]
[1777729428078,50.78,78343.18,0.0,0.99494,0.0,0.99649]
[1777729428160,50.78,78343.05,0.0,0.99494,0.0,0.99658]
[1777729429550,50.78,78343.27,0.0,0.99494,0.0,0.99642]
[1777729429580,50.78,78343.27,0.0,0.99494,0.0,0.99642]
[1777729434628,50.78,78344.4,0.0,0.99494,0.0,0.9956]
[1777729434832,50.78,78344.4,0.0,0.99494,0.0,0.9956]
[1777729434884,50.78,78345.15,0.0,0.99494,0.0,0.99506]
[1777729436056,50.78,78345.15,0.0,0.99494,0.0,0.99506]
[1777729436082,50.78,78345.15,0.0,0.99494,0.0,0.99506]
[1777729441446,50.78,78344.76,0.0,0.99494,0.0,0.99534]
[1777729442954,50.78,78344.76,0.0,0.99494,0.0,0.99534]
[1777729443078,50.78,78344.76,0.0,0.99494,0.0,0.99534]
[1777729443497,50.78,78345.14,0.0,0.99494,0.0,0.99506]
[1777729443576,50.78,78345.14,0.0,0.99494,0.0,0.99506]
[1777729443598,50.78,78347.37,0.0,0.99495,0.0,0.99344]
[1777729446317,50.78,78347.49,0.0,0.99495,0.0,0.99336]
[1777729446328,50.78,78347.49,0.0,0.99495,0.0,0.99336]
[1777729445474,50.78,78352.19,0.0,0.99497,0.0,0.98995]
[1777729450509,50.78,78351.39,0.0,0.99497,0.0,0.99053]
[1777729452802,50.78,78351.39,0.0,0.99497,0.0,0.99053]
[1777729452833,50.78,78351.39,0.0,0.99497,0.0,0.99053]
[1777729452999,50.78,78351.11,0.0,0.99497,0.0,0.99073]
[1777729454349,50.78,78351.11,0.0,0.99497,0.0,0.99073]
[1777729453530,50.78,78353.29,0.0,0.99498,0.0,0.98916]
[1777729454583,50.78,78353.29,0.0,0.99498,0.0,0.98916]
[1777729460506,50.78,78354.18,0.0,0.99498,0.0,0.98851]
[1777729460583,50.78,78354.18,0.0,0.99498,0.0,0.98851]
[1777729465613,50.78,78354.27,0.0,0.99498,0.0,0.98845]
[1777729474676,50.78,78354.57,0.0,0.99499,0.0,0.9873]
[1777729479711,50.78,78354.18,0.0,0.99499,0.0,0.98758]
[1777729482837,50.78,78354.18,0.0,0.99499,0.0,0.98758]
[1777729483079,50.78,78354.18,0.0,0.99499,0.0,0.98758]
[1777729484084,50.78,78354.28,0.0,0.99499,0.0,0.98751]
[1777729484180,50.78,78354.19,0.0,0.99499,0.0,0.98757]
[1777729489781,50.78,78354.46,0.0,0.99499,0.0,0.98738]
[1777729490789,50.78,78358.29,0.0,0.995,0.0,0.98461]
[1777729491929,50.78,78358.29,0.0,0.995,0.0,0.98461]
[1777729492082,50.78,78358.29,0.0,0.995,0.0,0.98461]
[1777729497838,50.78,78359.23,0.0,0.99501,0.0,0.98394]
[1777729500933,50.78,78359.06,0.0,0.99501,0.0,0.98406]
[1777729501080,50.78,78359.06,0.0,0.99501,0.0,0.98406]
[1777729501177,50.78,78358.54,0.0,0.99501,0.0,0.98443]
[1777729507047,50.78,78358.68,0.0,0.99501,0.0,0.98433]
[1777729507083,50.78,78358.68,0.0,0.99501,0.0,0.98433]
[1777729512943,50.78,78358.07,0.0,0.995,0.0,0.98477]
[1777729519778,50.78,78358.03,0.0,0.995,0.0,0.9848]
[1777729520830,50.78,78358.03,0.0,0.995,0.0,0.9848]
[1777729521077,50.78,78358.03,0.0,0.995,0.0,0.9848]
[1777729521110,50.78,78358.07,0.0,0.995,0.0,0.98477]
[1777729527041,50.78,78356.79,0.0,0.995,0.0,0.98569]
[1777729528564,50.78,78356.86,0.0,0.995,0.0,0.98564]
[1777729528581,50.78,78356.86,0.0,0.995,0.0,0.98564]
[1777729534090,50.78,78356.12,0.0,0.995,0.0,0.98524]
[1777729539126,50.78,78356.72,0.0,0.995,0.0,0.98481]
[1777729544162,50.78,78356.9,0.0,0.995,0.0,0.98468]
[1777729545068,50.78,78356.9,0.0,0.995,0.0,0.98468]
[1777729545085,50.78,78356.9,0.0,0.995,0.0,0.98468]
[1777729545169,50.78,78356.75,0.0,0.995,0.0,0.98479]
[1777729546945,50.78,78356.66,0.0,0.995,0.0,0.98486]
[1777729547082,50.78,78356.66,0.0,0.995,0.0,0.98486]
[1777729552218,50.78,78356.43,0.0,0.995,0.0,0.98502]
[1777729555560,50.78,78356.98,0.0,0.995,0.0,0.98463]
[1777729555578,50.78,78356.98,0.0,0.995,0.0,0.98463]
[1777729557415,50.78,78357.1,0.0,0.995,0.0,0.98454]
[1777729557428,50.78,78357.1,0.0,0.995,0.0,0.98454]
[1777729557580,50.78,78357.1,0.0,0.995,0.0,0.98454]
[1777729563295,50.78,78357.01,0.0,0.995,0.0,0.9846]
[1777729566316,50.78,78352.9,0.0,0.99499,0.0,0.98757]
[1777729567311,50.78,78352.9,0.0,0.99499,0.0,0.98757]
[1777729567330,50.78,78352.9,0.0,0.99499,0.0,0.98757]
[1777729573357,50.78,78347.82,0.0,0.99496,0.0,0.99124]
[1777729573438,50.78,78347.34,0.0,0.99496,0.0,0.99159]
[1777729573576,50.78,78347.34,0.0,0.99496,0.0,0.99159]
[1777729578714,50.78,78345.61,0.0,0.99496,0.0,0.99285]
[1777729578840,50.78,78345.61,0.0,0.99496,0.0,0.99285]
[1777729584443,50.78,78343.82,0.0,0.99495,0.0,0.99415]
[1777729584560,50.78,78343.82,0.0,0.99495,0.0,0.99415]
[1777729584577,50.78,78343.82,0.0,0.99495,0.0,0.99415]
[1777729585416,50.78,78343.82,0.0,0.99495,0.0,0.99415]
[1777729585435,50.78,78343.82,0.0,0.99495,0.0,0.99415]
[1777729585581,50.78,78343.82,0.0,0.99495,0.0,0.99415]
[1777729591491,50.78,78344.37,0.0,0.99495,0.0,0.99281]
[1777729592999,50.78,78343.85,0.0,0.99495,0.0,0.99319]
[1777729593079,50.78,78343.85,0.0,0.99495,0.0,0.99319]
[1777729596527,50.78,78340.0,0.0,0.99494,0.0,0.99598]
[1777729602087,50.78,78340.46,0.0,0.99494,0.0,0.99565]
[1777729602335,50.78,78340.46,0.0,0.99494,0.0,0.99565]
[1777729603928,50.78,78342.33,0.0,0.99495,0.0,0.99429]
[1777729604078,50.78,78342.33,0.0,0.99495,0.0,0.99429]
[1777729604178,50.78,78342.73,0.0,0.99495,0.0,0.994]
[1777729609617,50.78,78342.55,0.0,0.99495,0.0,0.99413]
[1777729614653,50.78,78342.18,0.0,0.99495,0.0,0.9944]
[1777729622709,50.78,78342.21,0.0,0.99495,0.0,0.99438]
[1777729628102,50.78,78342.12,0.0,0.99495,0.0,0.99444]
[1777729628332,50.78,78342.12,0.0,0.99495,0.0,0.99444]
[1777729633786,50.78,78343.16,0.0,0.99495,0.0,0.99369]
[1777729635641,50.78,78343.22,0.0,0.99495,0.0,0.99364]
[1777729635828,50.78,78343.22,0.0,0.99495,0.0,0.99364]
[1777729636599,50.78,78342.76,0.0,0.99495,0.0,0.99398]
[1777729636830,50.78,78342.76,0.0,0.99495,0.0,0.99398]
[1777729636931,50.78,78342.62,0.0,0.99495,0.0,0.99408]
[1777729642850,50.78,78342.74,0.0,0.99495,0.0,0.99399]
[1777729646580,50.78,78342.74,0.0,0.99495,0.0,0.99399]
[1777729646833,50.78,78342.74,0.0,0.99495,0.0,0.99399]
[1777729651913,50.78,78342.95,0.0,0.99495,0.0,0.9929]
[1777729653375,50.78,78342.95,0.0,0.99495,0.0,0.9929]
[1777729653579,50.78,78342.65,0.0,0.99495,0.0,0.99312]
[1777729656253,50.78,78342.35,0.0,0.99495,0.0,0.99334]
[1777729656332,50.78,78342.35,0.0,0.99495,0.0,0.99334]
[1777729656421,50.78,78342.44,0.0,0.99495,0.0,0.99327]
[1777729662990,50.78,78342.33,0.0,0.99495,0.0,0.99335]
[1777729668933,50.78,78342.09,0.0,0.99495,0.0,0.99353]
[1777729674067,50.78,78342.18,0.0,0.99495,0.0,0.99346]
[1777729675138,50.78,78342.18,0.0,0.99495,0.0,0.99346]
[1777729675330,50.78,78342.18,0.0,0.99495,0.0,0.99346]
[1777729682123,50.78,78342.41,0.0,0.99495,0.0,0.99329]
[1777729687159,50.78,78342.3,0.0,0.99495,0.0,0.99337]
[1777729692194,50.78,78342.41,0.0,0.99495,0.0,0.99329]
[1777729695706,50.78,78342.45,0.0,0.99495,0.0,0.99326]
[1777729695832,50.78,78342.45,0.0,0.99495,0.0,0.99326]
[1777729695927,50.78,78342.45,0.0,0.99495,0.0,0.99326]
[1777729701257,50.78,78342.29,0.0,0.99495,0.0,0.99338]
[1777729706292,50.78,78342.4,0.0,0.99495,0.0,0.9933]
[1777729712334,50.78,78341.13,0.0,0.99495,0.0,0.99328]
[1777729719383,50.78,78340.89,0.0,0.99495,0.0,0.99346]
[1777729724418,50.78,78340.56,0.0,0.99495,0.0,0.9937]
[1777729730464,50.78,78340.91,0.0,0.99495,0.0,0.99344]
[1777729735499,50.78,78340.65,0.0,0.99495,0.0,0.99363]
[1777729742549,50.78,78340.44,0.0,0.99495,0.0,0.99379]
[1777729748591,50.78,78340.67,0.0,0.99495,0.0,0.99362]
[1777729753626,50.78,78340.62,0.0,0.99495,0.0,0.99365]
[1777729758661,50.78,78340.6,0.0,0.99495,0.0,0.99367]
[1777729763696,50.78,78340.49,0.0,0.99495,0.0,0.99375]
[1777729768731,50.78,78340.41,0.0,0.99495,0.0,0.99381]
[1777729773766,50.78,78339.43,0.0,0.99495,0.0,0.99358]
[1777729780815,50.78,78339.31,0.0,0.99495,0.0,0.99367]
[1777729785850,50.78,78339.77,0.0,0.99495,0.0,0.99333]
[1777729791892,50.78,78339.78,0.0,0.99495,0.0,0.99333]
[1777729796927,50.78,78338.87,0.0,0.99495,0.0,0.99399]
[1777729801962,50.78,78338.38,0.0,0.99494,0.0,0.99434]
[1777729807010,50.78,78337.01,0.0,0.99494,0.0,0.99534]
[1777729812047,50.78,78336.71,0.0,0.99494,0.0,0.99556]
[1777729818091,50.78,78336.8,0.0,0.99494,0.0,0.99549]
[1777729824131,50.78,78336.72,0.0,0.99494,0.0,0.99555]
[1777729829166,50.78,78336.88,0.0,0.99494,0.0,0.99543]
[1777729838229,50.78,78336.66,0.0,0.99494,0.0,0.99465]
[1777729843264,50.78,78337.77,0.0,0.99495,0.0,0.99385]
[1777729851322,50.78,78337.51,0.0,0.99494,0.0,0.99404]
[1777729856357,50.78,78337.51,0.0,0.99494,0.0,0.99404]
[1777729861392,50.78,78337.4,0.0,0.99494,0.0,0.99412]
[1777729866427,50.78,78338.41,0.0,0.99495,0.0,0.99338]
[1777729872469,50.78,78337.53,0.0,0.99494,0.0,0.99402]
[1777729879518,50.78,78337.34,0.0,0.99494,0.0,0.99416]
[1777729885560,50.78,78337.71,0.0,0.99495,0.0,0.99389]
[1777729890594,50.78,78337.57,0.0,0.99494,0.0,0.99399]
[1777729895630,50.78,78337.15,0.0,0.99495,0.0,0.99336]
[1777729900665,50.78,78337.24,0.0,0.99495,0.0,0.99329]
[1777729909728,50.78,78337.28,0.0,0.99495,0.0,0.99326]
[1777729916777,50.78,78336.56,0.0,0.99495,0.0,0.99379]
[1777729924833,50.78,78326.27,0.0,0.9949,0.0,1.00129]
[1777729925840,50.78,78321.0,0.0,0.99488,0.0,1.00515]
[1777729930876,50.78,78319.92,0.0,0.99487,0.0,1.00594]
[1777729935909,50.78,78320.78,0.0,0.99488,0.0,1.00531]
[1777729940945,50.78,78320.71,0.0,0.99488,0.0,1.00536]
[1777729945979,50.78,78321.21,0.0,0.99488,0.0,1.005]
[1777729951015,50.78,78320.66,0.0,0.99488,0.0,1.00445]
[1777729956050,50.78,78319.65,0.0,0.99488,0.0,1.0052]
[1777729961085,50.78,78319.62,0.0,0.99488,0.0,1.00522]
[1777729967491,50.78,78319.51,0.0,0.99488,0.0,1.0053]
[1777729973169,50.78,78319.55,0.0,0.99488,0.0,1.00527]
[1777729979210,50.78,78319.53,0.0,0.99488,0.0,1.00528]
[1777729985252,50.78,78319.6,0.0,0.99488,0.0,1.00523]
[1777729990288,50.78,78321.49,0.0,0.99489,0.0,1.00385]
[1777729991295,50.78,78325.47,0.0,0.9949,0.0,1.00093]
[1777729992302,50.78,78331.28,0.0,0.99493,0.0,0.99669]
[1777729998344,50.78,78332.78,0.0,0.99493,0.0,0.9956]
[1777730003379,50.78,78333.05,0.0,0.99494,0.0,0.9954]
[1777730008413,50.78,78332.68,0.0,0.99493,0.0,0.99567]
[1777730014455,50.78,78334.26,0.0,0.99494,0.0,0.99358]
[1777730017477,50.78,78338.66,0.0,0.99496,0.0,0.99039]
[1777730022512,50.78,78339.13,0.0,0.99497,0.0,0.99005]
[1777730027547,50.78,78339.81,0.0,0.99497,0.0,0.98955]
[1777730030567,50.78,78335.74,0.0,0.99495,0.0,0.9925]
[1777730031048,50.78,78335.74,0.0,0.99495,0.0,0.9925]
[1777730031083,50.78,78335.74,0.0,0.99495,0.0,0.9925]
[1777730031575,50.78,78335.84,0.0,0.99495,0.0,0.99243]
[1777730036610,50.78,78335.03,0.0,0.99495,0.0,0.99302]
[1777730041645,50.78,78334.79,0.0,0.99495,0.0,0.9932]
[1777730046680,50.78,78336.17,0.0,0.99495,0.0,0.99219]
[1777730051715,50.78,78338.03,0.0,0.99496,0.0,0.99084]
[1777730057757,50.78,78337.5,0.0,0.99496,0.0,0.99123]
[1777730062792,50.78,78337.61,0.0,0.99496,0.0,0.99115]
[1777730067827,50.78,78337.21,0.0,0.99496,0.0,0.99144]
[1777730072862,50.78,78336.27,0.0,0.99496,0.0,0.99118]
[1777730077897,50.78,78335.83,0.0,0.99496,0.0,0.9915]
[1777730082931,50.78,78336.19,0.0,0.99496,0.0,0.99124]
[1777730088973,50.78,78338.31,0.0,0.99497,0.0,0.9897]
[1777730094016,50.78,78338.08,0.0,0.99497,0.0,0.98987]
[1777730099051,50.78,78342.03,0.0,0.99498,0.0,0.98701]
[1777730104086,50.78,78339.17,0.0,0.99497,0.0,0.98908]
[1777730109121,50.78,78340.59,0.0,0.99498,0.0,0.98805]
[1777730114156,50.78,78340.65,0.0,0.99498,0.0,0.98801]
[1777730116677,50.78,78350.29,0.0,0.99502,0.0,0.98106]
[1777730118184,50.78,78362.55,0.0,0.99507,0.0,0.97227]
[1777730119191,50.78,78365.83,0.0,0.99508,0.0,0.96994]
[1777730121205,50.78,78370.29,0.0,0.9951,0.0,0.96677]
[1777730126115,50.78,78368.08,0.0,0.99509,0.0,0.96834]
[1777730126330,50.78,78368.08,0.0,0.99509,0.0,0.96834]
[1777730132283,50.78,78368.01,0.0,0.99509,0.0,0.96746]
[1777730137318,50.78,78368.14,0.0,0.9951,0.0,0.96737]
[1777730140755,50.78,78369.39,0.0,0.9951,0.0,0.96648]
[1777730141346,50.78,78373.3,0.0,0.99512,0.0,0.96371]
[1777730143360,50.78,78380.48,0.0,0.99515,0.0,0.95864]
[1777730144700,50.78,78380.48,0.0,0.99515,0.0,0.95864]
[1777730144744,50.78,78384.16,0.0,0.99516,0.0,0.95605]
[1777730150409,50.78,78381.8,0.0,0.99515,0.0,0.95771]
[1777730156451,50.78,78381.59,0.0,0.99515,0.0,0.95786]
[1777730161487,50.78,78381.97,0.0,0.99515,0.0,0.95759]
[1777730166048,50.78,78382.1,0.0,0.99515,0.0,0.9575]
[1777730166078,50.78,78382.1,0.0,0.99515,0.0,0.9575]
[1777730166079,50.78,78382.1,0.0,0.99515,0.0,0.9575]
[1777730171559,50.78,78381.93,0.0,0.99515,0.0,0.95762]
[1777730177601,50.78,78383.74,0.0,0.99516,0.0,0.95634]
[1777730182636,50.78,78385.01,0.0,0.99516,0.0,0.95545]
[1777730187671,50.78,78384.62,0.0,0.99516,0.0,0.95572]
[1777730192706,50.78,78383.87,0.0,0.99516,0.0,0.95534]
[1777730197741,50.78,78383.69,0.0,0.99516,0.0,0.95546]
[1777730202776,50.78,78381.53,0.0,0.99515,0.0,0.95698]
[1777730207811,50.78,78380.25,0.0,0.99515,0.0,0.95789]
[1777730212846,50.78,78381.49,0.0,0.99515,0.0,0.95701]
[1777730217881,50.78,78382.19,0.0,0.99516,0.0,0.95652]
[1777730222916,50.78,78382.2,0.0,0.99516,0.0,0.95651]
[1777730227951,50.78,78380.13,0.0,0.99515,0.0,0.95797]
[1777730232993,50.78,78377.5,0.0,0.99514,0.0,0.95982]
[1777730238028,50.78,78376.82,0.0,0.99514,0.0,0.9603]
[1777730243064,50.78,78376.22,0.0,0.99513,0.0,0.96073]
[1777730250113,50.78,78376.87,0.0,0.99514,0.0,0.96027]
[1777730255148,50.78,78378.98,0.0,0.99515,0.0,0.95786]
[1777730260183,50.78,78378.9,0.0,0.99515,0.0,0.95792]
[1777730265803,50.78,78378.29,0.0,0.99515,0.0,0.95835]
[1777730271259,50.78,78377.83,0.0,0.99514,0.0,0.95867]
[1777730278309,50.78,78377.44,0.0,0.99514,0.0,0.95895]
[1777730283344,50.78,78377.38,0.0,0.99514,0.0,0.95899]
[1777730292407,50.78,78377.86,0.0,0.99514,0.0,0.95865]
[1777730299456,50.78,78377.14,0.0,0.99514,0.0,0.95916]
[1777730305498,50.78,78376.74,0.0,0.99514,0.0,0.95944]
[1777730310533,50.78,78376.16,0.0,0.99514,0.0,0.95985]
[1777730315568,50.78,78375.56,0.0,0.99514,0.0,0.95936]
[1777730320603,50.78,78375.4,0.0,0.99514,0.0,0.95947]
[1777730323625,50.78,78371.12,0.0,0.99512,0.0,0.9625]
[1777730328660,50.78,78369.46,0.0,0.99511,0.0,0.96367]
[1777730333695,50.78,78367.17,0.0,0.9951,0.0,0.9653]
[1777730338731,50.78,78367.4,0.0,0.99511,0.0,0.96513]
[1777730343765,50.78,78367.15,0.0,0.9951,0.0,0.96531]
[1777730352829,50.78,78367.11,0.0,0.9951,0.0,0.96534]
[1777730357864,50.78,78365.1,0.0,0.9951,0.0,0.96677]
[1777730362899,50.78,78362.0,0.0,0.99508,0.0,0.96897]
[1777730367934,50.78,78358.59,0.0,0.99507,0.0,0.9714]
[1777730372969,50.78,78357.32,0.0,0.99507,0.0,0.97138]
[1777730378004,50.78,78355.43,0.0,0.99506,0.0,0.97273]
[1777730378881,50.78,78355.43,0.0,0.99506,0.0,0.97273]
[1777730380832,50.78,78358.79,0.0,0.99508,0.0,0.97033]
[1777730382725,50.78,78358.69,0.0,0.99507,0.0,0.9704]
[1777730382834,50.78,78358.69,0.0,0.99507,0.0,0.9704]
[1777730383039,50.78,78358.77,0.0,0.99507,0.0,0.97035]
[1777730388074,50.78,78358.7,0.0,0.99507,0.0,0.9704]
[1777730393109,50.78,78362.12,0.0,0.99509,0.0,0.96796]
[1777730395894,50.78,78363.82,0.0,0.9951,0.0,0.96675]
[1777730396076,50.78,78363.82,0.0,0.9951,0.0,0.96675]
[1777730401165,50.78,78364.49,0.0,0.9951,0.0,0.96628]
[1777730406200,50.78,78365.74,0.0,0.9951,0.0,0.96539]
[1777730408441,50.78,78366.17,0.0,0.99511,0.0,0.96508]
[1777730408583,50.78,78366.17,0.0,0.99511,0.0,0.96508]
[1777730409063,50.78,78366.17,0.0,0.99511,0.0,0.96508]
[1777730409085,50.78,78366.17,0.0,0.99511,0.0,0.96508]
[1777730409164,50.78,78366.17,0.0,0.99511,0.0,0.96508]
[1777730414705,50.78,78366.64,0.0,0.99511,0.0,0.96475]
[1777730418422,50.78,78366.63,0.0,0.99511,0.0,0.96476]
[1777730418584,50.78,78366.63,0.0,0.99511,0.0,0.96476]
[1777730419292,50.78,78366.34,0.0,0.99511,0.0,0.96496]
[1777730419621,50.78,78366.34,0.0,0.99511,0.0,0.96496]
[1777730419825,50.78,78366.34,0.0,0.99511,0.0,0.96496]
[1777730422313,50.78,78372.75,0.0,0.99513,0.0,0.96043]
[1777730423320,50.78,78377.5,0.0,0.99515,0.0,0.95708]
[1777730425815,50.78,78377.51,0.0,0.99515,0.0,0.95707]
[1777730426341,50.78,78377.13,0.0,0.99515,0.0,0.95734]
[1777730426507,50.78,78377.13,0.0,0.99515,0.0,0.95734]
[1777730426754,50.78,78377.13,0.0,0.99515,0.0,0.95734]
[1777730426832,50.78,78377.13,0.0,0.99515,0.0,0.95734]
[1777730428355,50.78,78372.68,0.0,0.99513,0.0,0.96048]
[1777730433390,50.78,78376.08,0.0,0.99515,0.0,0.95716]
[1777730435235,50.78,78376.08,0.0,0.99515,0.0,0.95716]
[1777730435331,50.78,78376.08,0.0,0.99515,0.0,0.95716]
[1777730435282,50.78,78376.58,0.0,0.99515,0.0,0.95681]
[1777730436409,50.78,78376.42,0.0,0.99515,0.0,0.95692]
[1777730436577,50.78,78376.42,0.0,0.99515,0.0,0.95692]
[1777730441446,50.78,78373.12,0.0,0.99514,0.0,0.95925]
[1777730443911,50.78,78371.07,0.0,0.99513,0.0,0.9607]
[1777730444080,50.78,78371.07,0.0,0.99513,0.0,0.9607]
[1777730444082,50.78,78365.04,0.0,0.99511,0.0,0.96496]
[1777730445186,50.78,78365.04,0.0,0.99511,0.0,0.96496]
[1777730445330,50.78,78365.04,0.0,0.99511,0.0,0.96496]
[1777730450509,50.78,78361.28,0.0,0.99509,0.0,0.96763]
[1777730455631,50.78,78361.21,0.0,0.99509,0.0,0.96768]
[1777730455837,50.78,78361.21,0.0,0.99509,0.0,0.96768]
[1777730455865,50.78,78361.1,0.0,0.99509,0.0,0.96776]
[1777730457558,50.78,78357.43,0.0,0.99507,0.0,0.97038]
[1777730458565,50.78,78353.21,0.0,0.99506,0.0,0.97339]
[1777730461035,50.78,78351.77,0.0,0.99505,0.0,0.97442]
[1777730461079,50.78,78351.77,0.0,0.99505,0.0,0.97442]
[1777730468635,50.78,78349.69,0.0,0.99504,0.0,0.97591]
[1777730470885,50.78,78349.51,0.0,0.99504,0.0,0.97604]
[1777730471087,50.78,78349.51,0.0,0.99504,0.0,0.97604]
[1777730471181,50.78,78349.42,0.0,0.99504,0.0,0.9761]
[1777730471708,50.78,78349.42,0.0,0.99504,0.0,0.9761]
[1777730471827,50.78,78349.42,0.0,0.99504,0.0,0.9761]
[1777730477698,50.78,78357.31,0.0,0.99507,0.0,0.97046]
[1777730478938,50.78,78357.31,0.0,0.99507,0.0,0.97046]
[1777730479081,50.78,78357.31,0.0,0.99507,0.0,0.97046]
[1777730479128,50.78,78357.54,0.0,0.99507,0.0,0.9703]
[1777730479424,50.78,78357.54,0.0,0.99507,0.0,0.9703]
[1777730479580,50.78,78357.54,0.0,0.99507,0.0,0.9703]
[1777730484747,50.78,78357.18,0.0,0.99507,0.0,0.97055]
[1777730489781,50.78,78357.4,0.0,0.99507,0.0,0.9704]
[1777730490857,50.78,78357.4,0.0,0.99507,0.0,0.9704]
[1777730491085,50.78,78357.4,0.0,0.99507,0.0,0.9704]
[1777730491124,50.78,78357.42,0.0,0.99508,0.0,0.96946]
[1777730492185,50.78,78357.42,0.0,0.99508,0.0,0.96946]
[1777730492332,50.78,78357.42,0.0,0.99508,0.0,0.96946]
[1777730499852,50.78,78356.78,0.0,0.99508,0.0,0.96991]
[1777730503403,50.78,78358.14,0.0,0.99508,0.0,0.96895]
[1777730503431,50.78,78360.05,0.0,0.99509,0.0,0.96759]
[1777730503586,50.78,78360.05,0.0,0.99509,0.0,0.96759]
[1777730503880,50.78,78360.23,0.0,0.99509,0.0,0.96746]
[1777730505364,50.78,78360.23,0.0,0.99509,0.0,0.96746]
[1777730505578,50.78,78361.22,0.0,0.99509,0.0,0.96675]
[1777730506901,50.78,78364.53,0.0,0.99511,0.0,0.96441]
[1777730511936,50.78,78365.25,0.0,0.99511,0.0,0.96389]
[1777730514220,50.78,78365.23,0.0,0.99511,0.0,0.96391]
[1777730514345,50.78,78365.23,0.0,0.99511,0.0,0.96391]
[1777730514386,50.78,78364.4,0.0,0.99511,0.0,0.9645]
[1777730514960,50.78,78368.27,0.0,0.99512,0.0,0.96176]
[1777730518347,50.78,78371.22,0.0,0.99514,0.0,0.95967]
[1777730518579,50.78,78371.22,0.0,0.99514,0.0,0.95967]
[1777730524023,50.78,78371.25,0.0,0.99514,0.0,0.95965]
[1777730532080,50.78,78371.78,0.0,0.99514,0.0,0.95928]
[1777730536108,50.78,78378.78,0.0,0.99517,0.0,0.95435]
[1777730536931,50.78,78378.78,0.0,0.99517,0.0,0.95435]
[1777730537082,50.78,78378.78,0.0,0.99517,0.0,0.95435]
[1777730537115,50.78,78378.6,0.0,0.99517,0.0,0.95447]
[1777730538704,50.78,78378.62,0.0,0.99517,0.0,0.95446]
[1777730538834,50.78,78378.62,0.0,0.99517,0.0,0.95446]
[1777730544164,50.78,78380.59,0.0,0.99517,0.0,0.95307]
[1777730549199,50.78,78376.42,0.0,0.99516,0.0,0.95601]
[1777730552038,50.78,78376.44,0.0,0.99516,0.0,0.95508]
[1777730552081,50.78,78376.44,0.0,0.99516,0.0,0.95508]
[1777730552220,50.78,78376.49,0.0,0.99516,0.0,0.95504]
[1777730553578,50.78,78376.49,0.0,0.99516,0.0,0.95504]
[1777730553829,50.78,78376.49,0.0,0.99516,0.0,0.95504]
[1777730559269,50.78,78378.2,0.0,0.99517,0.0,0.95384]
[1777730565114,50.78,78378.51,0.0,0.99517,0.0,0.95362]
[1777730565335,50.78,78378.51,0.0,0.99517,0.0,0.95362]
[1777730565350,50.78,78378.44,0.0,0.99517,0.0,0.95367]
[1777730566658,50.78,78378.44,0.0,0.99517,0.0,0.95367]
[1777730566827,50.78,78378.44,0.0,0.99517,0.0,0.95367]
[1777730576387,50.78,78379.56,0.0,0.99517,0.0,0.95288]
[1777730582430,50.78,78379.6,0.0,0.99517,0.0,0.95286]
[1777730585454,50.78,78380.13,0.0,0.99518,0.0,0.95248]
[1777730585500,50.78,78380.13,0.0,0.99518,0.0,0.95248]
[1777730585579,50.78,78380.13,0.0,0.99518,0.0,0.95248]
[1777730586173,50.78,78380.13,0.0,0.99518,0.0,0.95248]
[1777730586327,50.78,78380.13,0.0,0.99518,0.0,0.95248]
[1777730586457,50.78,78379.99,0.0,0.99518,0.0,0.95258]
[1777730593507,50.78,78379.97,0.0,0.99518,0.0,0.9526]
[1777730596605,50.78,78378.0,0.0,0.99517,0.0,0.95398]
[1777730596834,50.78,78378.0,0.0,0.99517,0.0,0.95398]
[1777730598158,50.78,78378.0,0.0,0.99517,0.0,0.95398]
[1777730598340,50.78,78378.0,0.0,0.99517,0.0,0.95398]
[1777730598436,50.78,78378.59,0.0,0.99517,0.0,0.95357]
[1777730604584,50.78,78378.7,0.0,0.99517,0.0,0.95349]
[1777730609043,50.78,78379.59,0.0,0.99517,0.0,0.95286]
[1777730609083,50.78,78379.59,0.0,0.99517,0.0,0.95286]
[1777730609139,50.78,78381.69,0.0,0.99518,0.0,0.95139]
[1777730610643,50.78,78382.13,0.0,0.99518,0.0,0.95108]
[1777730610829,50.78,78382.13,0.0,0.99518,0.0,0.95108]
[1777730621029,50.78,78383.29,0.0,0.99519,0.0,0.94936]
[1777730621078,50.78,78383.29,0.0,0.99519,0.0,0.94936]
[1777730621179,50.78,78383.89,0.0,0.9952,0.0,0.94894]
[1777730622505,50.78,78383.89,0.0,0.9952,0.0,0.94894]
[1777730622579,50.78,78383.89,0.0,0.9952,0.0,0.94894]
[1777730629759,50.78,78383.88,0.0,0.9952,0.0,0.94895]
[1777730634794,50.78,78383.32,0.0,0.99519,0.0,0.94934]
[1777730640158,50.78,78383.73,0.0,0.9952,0.0,0.94905]
[1777730640342,50.78,78383.73,0.0,0.9952,0.0,0.94905]
[1777730640434,50.78,78383.73,0.0,0.9952,0.0,0.94905]
[1777730641920,50.78,78383.72,0.0,0.99519,0.0,0.94906]
[1777730642077,50.78,78383.72,0.0,0.99519,0.0,0.94906]
[1777730648892,50.78,78383.56,0.0,0.99519,0.0,0.94917]
[1777730653927,50.78,78383.51,0.0,0.99519,0.0,0.9492]
[1777730657239,50.78,78383.56,0.0,0.99519,0.0,0.94917]
[1777730657329,50.78,78383.56,0.0,0.99519,0.0,0.94917]
[1777730657388,50.78,78383.38,0.0,0.99519,0.0,0.9493]
[1777730658226,50.78,78383.38,0.0,0.99519,0.0,0.9493]
[1777730658336,50.78,78383.38,0.0,0.99519,0.0,0.9493]
[1777730663997,50.78,78383.74,0.0,0.9952,0.0,0.94904]
[1777730669032,50.78,78383.34,0.0,0.99519,0.0,0.94932]
[1777730672227,50.78,78383.39,0.0,0.9952,0.0,0.94838]
[1777730672334,50.78,78383.39,0.0,0.9952,0.0,0.94838]
[1777730672585,50.78,78383.39,0.0,0.9952,0.0,0.94838]
[1777730672827,50.78,78383.39,0.0,0.9952,0.0,0.94838]
[1777730672872,50.78,78383.39,0.0,0.9952,0.0,0.94838]
[1777730680108,50.78,78383.51,0.0,0.9952,0.0,0.94829]
[1777730684489,50.78,78383.44,0.0,0.9952,0.0,0.94834]
[1777730684582,50.78,78383.44,0.0,0.9952,0.0,0.94834]
[1777730684591,50.78,78383.26,0.0,0.9952,0.0,0.94847]
[1777730685230,50.78,78383.26,0.0,0.9952,0.0,0.94847]
[1777730685325,50.78,78383.26,0.0,0.9952,0.0,0.94847]
[1777730691186,50.78,78385.33,0.0,0.99521,0.0,0.94702]
[1777730696221,50.78,78385.25,0.0,0.99521,0.0,0.94708]
[1777730696842,50.78,78385.25,0.0,0.99521,0.0,0.94708]
[1777730697079,50.78,78385.25,0.0,0.99521,0.0,0.94708]
[1777730697176,50.78,78385.25,0.0,0.99521,0.0,0.94708]
[1777730698750,50.78,78385.0,0.0,0.9952,0.0,0.94725]
[1777730698830,50.78,78385.0,0.0,0.9952,0.0,0.94725]
[1777730704277,50.78,78385.2,0.0,0.99521,0.0,0.94711]
[1777730710319,50.78,78385.25,0.0,0.99521,0.0,0.94708]
[1777730715588,50.78,78385.25,0.0,0.99521,0.0,0.94708]
[1777730715606,50.78,78387.03,0.0,0.99521,0.0,0.94584]
[1777730715829,50.78,78387.03,0.0,0.99521,0.0,0.94584]
[1777730716583,50.78,78387.03,0.0,0.99521,0.0,0.94584]
[1777730716826,50.78,78387.03,0.0,0.99521,0.0,0.94584]
[1777730717368,50.78,78387.06,0.0,0.99521,0.0,0.94581]
[1777730722403,50.78,78387.26,0.0,0.99521,0.0,0.94568]
[1777730727238,50.78,78387.54,0.0,0.99521,0.0,0.94548]
[1777730727332,50.78,78387.54,0.0,0.99521,0.0,0.94548]
[1777730727385,50.78,78387.54,0.0,0.99521,0.0,0.94548]
[1777730729227,50.78,78387.54,0.0,0.99521,0.0,0.94548]
[1777730729331,50.78,78387.54,0.0,0.99521,0.0,0.94548]
[1777730734487,50.78,78387.38,0.0,0.99522,0.0,0.94468]
[1777730742543,50.78,78387.53,0.0,0.99522,0.0,0.94458]
[1777730745961,50.78,78388.28,0.0,0.99522,0.0,0.94406]
[1777730746077,50.78,78388.28,0.0,0.99522,0.0,0.94406]
[1777730746571,50.78,78388.68,0.0,0.99522,0.0,0.94378]
[1777730747951,50.78,78388.77,0.0,0.99522,0.0,0.94372]
[1777730748076,50.78,78388.77,0.0,0.99522,0.0,0.94372]
[1777730753620,50.78,78388.95,0.0,0.99523,0.0,0.94359]
[1777730755275,50.78,78388.95,0.0,0.99523,0.0,0.94359]
[1777730755326,50.78,78388.95,0.0,0.99523,0.0,0.94359]
[1777730755634,50.78,78388.91,0.0,0.99522,0.0,0.94362]
[1777730756683,50.78,78388.91,0.0,0.99522,0.0,0.94362]
[1777730756831,50.78,78388.95,0.0,0.99523,0.0,0.94359]
[1777730762682,50.78,78389.47,0.0,0.99523,0.0,0.94323]
[1777730768069,50.78,78390.02,0.0,0.99523,0.0,0.94285]
[1777730768075,50.78,78390.02,0.0,0.99523,0.0,0.94285]
[1777730768171,50.78,78390.02,0.0,0.99523,0.0,0.94285]
[1777730771282,50.78,78390.08,0.0,0.99523,0.0,0.9428]
[1777730771329,50.78,78390.08,0.0,0.99523,0.0,0.9428]
[1777730773761,50.78,78385.1,0.0,0.99521,0.0,0.94627]
[1777730775811,50.78,78386.11,0.0,0.99521,0.0,0.94557]
[1777730775827,50.78,78386.11,0.0,0.99521,0.0,0.94557]
[1777730778130,50.78,78386.03,0.0,0.99521,0.0,0.94562]
[1777730778331,50.78,78386.03,0.0,0.99521,0.0,0.94562]
[1777730778390,50.78,78386.2,0.0,0.99521,0.0,0.94551]
[1777730783934,50.78,78386.02,0.0,0.99521,0.0,0.94563]
[1777730784075,50.78,78386.02,0.0,0.99521,0.0,0.94563]
[1777730786852,50.78,78383.91,0.0,0.9952,0.0,0.9471]
[1777730791887,50.78,78382.83,0.0,0.9952,0.0,0.94695]
[1777730795471,50.78,78382.64,0.0,0.9952,0.0,0.94708]
[1777730795576,50.78,78382.64,0.0,0.9952,0.0,0.94708]
[1777730798609,50.78,78381.01,0.0,0.9952,0.0,0.94822]
[1777730798936,50.78,78375.63,0.0,0.99518,0.0,0.95199]
[1777730800086,50.78,78375.63,0.0,0.99518,0.0,0.95199]
[1777730800329,50.78,78375.63,0.0,0.99518,0.0,0.95199]
[1777730800418,50.78,78372.25,0.0,0.99516,0.0,0.95436]
[1777730805985,50.78,78372.51,0.0,0.99516,0.0,0.95418]
[1777730811020,50.78,78372.18,0.0,0.99516,0.0,0.95441]
[1777730814590,50.78,78372.09,0.0,0.99516,0.0,0.95448]
[1777730814825,50.78,78371.92,0.0,0.99516,0.0,0.9546]
[1777730816914,50.78,78371.61,0.0,0.99516,0.0,0.95481]
[1777730817075,50.78,78371.61,0.0,0.99516,0.0,0.95481]
[1777730817176,50.78,78371.61,0.0,0.99516,0.0,0.95481]
[1777730823104,50.78,78369.0,0.0,0.99515,0.0,0.95665]
[1777730825234,50.78,78369.0,0.0,0.99515,0.0,0.95665]
[1777730825325,50.78,78369.0,0.0,0.99515,0.0,0.95665]
[1777730832166,50.78,78367.16,0.0,0.99514,0.0,0.95795]
[1777730837724,50.78,78365.12,0.0,0.99513,0.0,0.95939]
[1777730837834,50.78,78363.67,0.0,0.99513,0.0,0.96041]
[1777730840774,50.78,78364.25,0.0,0.99513,0.0,0.96]
[1777730840828,50.78,78363.56,0.0,0.99513,0.0,0.96049]
[1777730841230,50.78,78363.41,0.0,0.99513,0.0,0.9606]
[1777730843199,50.78,78363.41,0.0,0.99513,0.0,0.9606]
[1777730843336,50.78,78363.41,0.0,0.99513,0.0,0.9606]
[1777730853315,50.78,78363.21,0.0,0.99513,0.0,0.95982]
[1777730859359,50.78,78363.77,0.0,0.99513,0.0,0.95942]
[1777730861184,50.78,78363.77,0.0,0.99513,0.0,0.95942]
[1777730861326,50.78,78363.77,0.0,0.99513,0.0,0.95942]
[1777730862686,50.78,78363.36,0.0,0.99513,0.0,0.95971]
[1777730862705,50.78,78363.31,0.0,0.99513,0.0,0.95975]
[1777730862827,50.78,78363.31,0.0,0.99513,0.0,0.95975]
[1777730870436,50.78,78361.82,0.0,0.99512,0.0,0.9608]
[1777730872659,50.78,78362.13,0.0,0.99513,0.0,0.96058]
[1777730872825,50.78,78362.07,0.0,0.99512,0.0,0.96063]
[1777730881513,50.78,78361.68,0.0,0.99512,0.0,0.9609]
[1777730889570,50.78,78361.85,0.0,0.99512,0.0,0.96078]
[1777730897626,50.78,78361.47,0.0,0.99512,0.0,0.96105]
[1777730903030,50.78,78361.47,0.0,0.99512,0.0,0.96105]
[1777730903075,50.78,78361.47,0.0,0.99512,0.0,0.96105]
[1777730906490,50.78,78361.47,0.0,0.99512,0.0,0.96105]
[1777730906584,50.78,78361.47,0.0,0.99512,0.0,0.96105]
[1777730917769,50.78,78361.47,0.0,0.99513,0.0,0.96013]
[1777730921848,50.78,78361.47,0.0,0.99513,0.0,0.96013]
[1777730922074,50.78,78361.47,0.0,0.99513,0.0,0.96013]
[1777730926428,50.78,78361.26,0.0,0.99513,0.0,0.96028]
[1777730926577,50.78,78361.26,0.0,0.99513,0.0,0.96028]
[1777730926833,50.78,78360.71,0.0,0.99512,0.0,0.96067]
[1777730930880,50.78,78360.18,0.0,0.99512,0.0,0.96104]
[1777730931075,50.78,78360.18,0.0,0.99512,0.0,0.96104]
[1777730936930,50.78,78360.08,0.0,0.99512,0.0,0.96111]
[1777730941965,50.78,78360.47,0.0,0.99512,0.0,0.96084]
[1777730942937,50.78,78360.47,0.0,0.99512,0.0,0.96084]
[1777730943075,50.78,78360.47,0.0,0.99512,0.0,0.96084]
[1777730946413,50.78,78360.97,0.0,0.99512,0.0,0.96048]
[1777730946580,50.78,78360.97,0.0,0.99512,0.0,0.96048]
[1777730946596,50.78,78360.97,0.0,0.99512,0.0,0.96048]
[1777730953047,50.78,78360.73,0.0,0.99512,0.0,0.96065]
[1777730955062,50.78,78359.86,0.0,0.99512,0.0,0.96127]
[1777730955078,50.78,78359.86,0.0,0.99512,0.0,0.96127]
[1777730961103,50.78,78360.25,0.0,0.99512,0.0,0.96099]
[1777730966138,50.78,78359.79,0.0,0.99512,0.0,0.96132]
[1777730967145,50.78,78348.17,0.0,0.99507,0.0,0.96957]
[1777730968015,50.78,78348.17,0.0,0.99507,0.0,0.96957]
[1777730968080,50.78,78348.17,0.0,0.99507,0.0,0.96957]
[1777730968152,50.78,78346.4,0.0,0.99506,0.0,0.97084]
[1777730972981,50.78,78345.28,0.0,0.99506,0.0,0.97071]
[1777730973079,50.78,78345.28,0.0,0.99506,0.0,0.97071]
[1777730973187,50.78,78345.17,0.0,0.99506,0.0,0.97079]
[1777730978223,50.78,78344.77,0.0,0.99506,0.0,0.97107]
[1777730983257,50.78,78344.11,0.0,0.99506,0.0,0.97154]
[1777730985689,50.78,78342.63,0.0,0.99505,0.0,0.9726]
[1777730985829,50.78,78342.63,0.0,0.99505,0.0,0.9726]
[1777730991219,50.78,78341.45,0.0,0.99505,0.0,0.97345]
[1777730991327,50.78,78341.45,0.0,0.99505,0.0,0.97345]
[1777730991422,50.78,78340.97,0.0,0.99505,0.0,0.97379]
[1777730994335,50.78,78332.37,0.0,0.99501,0.0,0.97996]
[1777730995342,50.78,78332.37,0.0,0.99501,0.0,0.97996]
[1777730995581,50.78,78332.37,0.0,0.99501,0.0,0.97996]
[1777730995682,50.78,78331.3,0.0,0.99501,0.0,0.98073]
[1777730999720,50.78,78331.79,0.0,0.99501,0.0,0.98038]
[1777730999830,50.78,78331.79,0.0,0.99501,0.0,0.98038]
[1777730999927,50.78,78331.79,0.0,0.99501,0.0,0.98038]
[1777731008433,50.78,78331.61,0.0,0.99501,0.0,0.98051]
[1777731010591,50.78,78331.61,0.0,0.99501,0.0,0.98051]
[1777731010826,50.78,78331.61,0.0,0.99501,0.0,0.98051]
[1777731016728,50.78,78331.75,0.0,0.99501,0.0,0.98041]
[1777731016826,50.78,78331.75,0.0,0.99501,0.0,0.98041]
[1777731021887,50.78,78327.11,0.0,0.99499,0.0,0.98375]
[1777731022077,50.78,78325.91,0.0,0.99498,0.0,0.98462]
[1777731022532,50.78,78325.57,0.0,0.99498,0.0,0.98487]
[1777731024173,50.78,78324.28,0.0,0.99498,0.0,0.9858]
[1777731024329,50.78,78324.28,0.0,0.99498,0.0,0.9858]
[1777731029580,50.78,78322.65,0.0,0.99497,0.0,0.98698]
[1777731029985,50.78,78322.65,0.0,0.99497,0.0,0.98698]
[1777731030075,50.78,78322.65,0.0,0.99497,0.0,0.98698]
[1777731032602,50.78,78319.21,0.0,0.99496,0.0,0.98853]
[1777731034954,50.78,78319.83,0.0,0.99496,0.0,0.98808]
[1777731035085,50.78,78319.84,0.0,0.99496,0.0,0.98808]
[1777731035623,50.78,78319.88,0.0,0.99496,0.0,0.98805]
[1777731040658,50.78,78319.68,0.0,0.99496,0.0,0.98819]
[1777731045693,50.78,78319.91,0.0,0.99496,0.0,0.98802]
[1777731050728,50.78,78321.07,0.0,0.99497,0.0,0.98718]
[1777731055763,50.78,78321.06,0.0,0.99497,0.0,0.98719]
[1777731060798,50.78,78320.98,0.0,0.99497,0.0,0.98725]
[1777731062812,50.78,78324.49,0.0,0.99498,0.0,0.98471]
[1777731067847,50.78,78326.63,0.0,0.99499,0.0,0.98316]
[1777731072882,50.78,78326.01,0.0,0.99499,0.0,0.98361]
[1777731077917,50.78,78326.13,0.0,0.99499,0.0,0.98352]
[1777731082953,50.78,78326.16,0.0,0.99499,0.0,0.9835]
[1777731091009,50.78,78326.18,0.0,0.99499,0.0,0.98255]
[1777731096044,50.78,78326.2,0.0,0.99499,0.0,0.98254]
[1777731104100,50.78,78326.01,0.0,0.99499,0.0,0.98268]
[1777731113164,50.78,78325.87,0.0,0.99499,0.0,0.98278]
[1777731123235,50.78,78325.75,0.0,0.99499,0.0,0.98286]
[1777731128273,50.78,78325.68,0.0,0.99499,0.0,0.98291]
[1777731133307,50.78,78325.75,0.0,0.99499,0.0,0.98286]
[1777731136330,50.78,78319.31,0.0,0.99497,0.0,0.98752]
[1777731141365,50.78,78319.79,0.0,0.99497,0.0,0.98717]
[1777731146400,50.78,78318.7,0.0,0.99496,0.0,0.98796]
[1777731151435,50.78,78317.65,0.0,0.99496,0.0,0.98778]
[1777731155463,50.78,78321.76,0.0,0.99498,0.0,0.98481]
[1777731160477,50.78,78322.06,0.0,0.99498,0.0,0.98459]
[1777731165533,50.78,78321.34,0.0,0.99498,0.0,0.98511]
[1777731170568,50.78,78321.48,0.0,0.99498,0.0,0.98501]
[1777731177617,50.78,78321.62,0.0,0.99498,0.0,0.98491]
[1777731185674,50.78,78321.17,0.0,0.99498,0.0,0.98523]
[1777731190709,50.78,78322.04,0.0,0.99498,0.0,0.98461]
[1777731196751,50.78,78321.89,0.0,0.99498,0.0,0.98471]
[1777731201786,50.78,78321.65,0.0,0.99498,0.0,0.98489]
[1777731207828,50.78,78321.73,0.0,0.99498,0.0,0.98483]
[1777731212864,50.78,78321.97,0.0,0.99499,0.0,0.98372]
[1777731217899,50.78,78321.81,0.0,0.99499,0.0,0.98383]
[1777731224947,50.78,78321.97,0.0,0.99499,0.0,0.98372]
[1777731229982,50.78,78322.11,0.0,0.99499,0.0,0.98362]
[1777731235018,50.78,78321.73,0.0,0.99499,0.0,0.98389]
[1777731240053,50.78,78321.09,0.0,0.99498,0.0,0.98436]
[1777731245089,50.78,78320.9,0.0,0.99498,0.0,0.98449]
[1777731255159,50.78,78320.9,0.0,0.99498,0.0,0.98449]
[1777731262207,50.78,78321.02,0.0,0.99498,0.0,0.98441]
[1777731267242,50.78,78320.88,0.0,0.99498,0.0,0.98451]
[1777731277312,50.78,78321.39,0.0,0.99499,0.0,0.9832]
[1777731280333,50.78,78310.09,0.0,0.99494,0.0,0.99139]
[1777731281340,50.78,78309.76,0.0,0.99494,0.0,0.99163]
[1777731287382,50.78,78310.03,0.0,0.99494,0.0,0.99143]
[1777731293082,50.78,78309.79,0.0,0.99494,0.0,0.99161]
[1777731293180,50.78,78309.79,0.0,0.99494,0.0,0.99161]
[1777731293326,50.78,78309.79,0.0,0.99494,0.0,0.99161]
[1777731294306,50.78,78310.0,0.0,0.99494,0.0,0.99146]
[1777731296327,50.78,78309.04,0.0,0.99494,0.0,0.99216]
[1777731301483,50.78,78308.92,0.0,0.99494,0.0,0.99224]
[1777731306515,50.78,78308.64,0.0,0.99493,0.0,0.99245]
[1777731309320,50.78,78308.38,0.0,0.99493,0.0,0.99264]
[1777731309327,50.78,78308.38,0.0,0.99493,0.0,0.99264]
[1777731310047,50.78,78308.38,0.0,0.99493,0.0,0.99264]
[1777731310077,50.78,78308.38,0.0,0.99493,0.0,0.99264]
[1777731310148,50.78,78308.45,0.0,0.99493,0.0,0.99258]
[1777731315580,50.78,78308.85,0.0,0.99494,0.0,0.99229]
[1777731318877,50.78,78308.77,0.0,0.99493,0.0,0.99235]
[1777731319079,50.78,78308.77,0.0,0.99493,0.0,0.99235]
[1777731319180,50.78,78309.0,0.0,0.99494,0.0,0.99218]
[1777731319415,50.78,78309.0,0.0,0.99494,0.0,0.99218]
[1777731319583,50.78,78309.0,0.0,0.99494,0.0,0.99218]
[1777731324643,50.78,78308.78,0.0,0.99493,0.0,0.99234]
[1777731334713,50.78,78308.55,0.0,0.99494,0.0,0.99157]
[1777731339096,50.78,78308.89,0.0,0.99494,0.0,0.99132]
[1777731339179,50.78,78309.38,0.0,0.99494,0.0,0.99096]
[1777731339329,50.78,78309.38,0.0,0.99494,0.0,0.99096]
[1777731340401,50.78,78309.1,0.0,0.99494,0.0,0.99117]
[1777731340576,50.78,78309.1,0.0,0.99494,0.0,0.99117]
[1777731346797,50.78,78309.23,0.0,0.99494,0.0,0.99107]
[1777731354853,50.78,78308.85,0.0,0.99494,0.0,0.99135]
[1777731361902,50.78,78309.34,0.0,0.99494,0.0,0.99099]
[1777731366937,50.78,78309.42,0.0,0.99494,0.0,0.99094]
[1777731373986,50.78,78309.13,0.0,0.99494,0.0,0.99115]
[1777731379099,50.78,78307.6,0.0,0.99493,0.0,0.99226]
[1777731379105,50.78,78307.31,0.0,0.99493,0.0,0.99247]
[1777731379897,50.78,78307.31,0.0,0.99493,0.0,0.99247]
[1777731380080,50.78,78307.31,0.0,0.99493,0.0,0.99247]
[1777731387077,50.78,78307.97,0.0,0.99494,0.0,0.99199]
[1777731394126,50.78,78307.83,0.0,0.99494,0.0,0.99115]
[1777731399149,50.78,78308.24,0.0,0.99494,0.0,0.99085]
[1777731399331,50.78,78308.24,0.0,0.99494,0.0,0.99085]
[1777731399179,50.78,78308.24,0.0,0.99494,0.0,0.99085]
[1777731399792,50.78,78308.24,0.0,0.99494,0.0,0.99085]
[1777731399830,50.78,78308.24,0.0,0.99494,0.0,0.99085]
[1777731407217,50.78,78307.52,0.0,0.99494,0.0,0.99138]
[1777731412252,50.78,78306.46,0.0,0.99493,0.0,0.99215]
[1777731412576,50.78,78306.46,0.0,0.99493,0.0,0.99215]
[1777731412838,50.78,78306.46,0.0,0.99493,0.0,0.99215]
[1777731413176,50.78,78306.46,0.0,0.99493,0.0,0.99215]
[1777731413328,50.78,78306.46,0.0,0.99493,0.0,0.99215]
[1777731413277,50.78,78306.46,0.0,0.99493,0.0,0.99215]
[1777731419301,50.78,78307.08,0.0,0.99494,0.0,0.9917]
[1777731422086,50.78,78306.94,0.0,0.99494,0.0,0.9918]
[1777731422333,50.78,78306.94,0.0,0.99494,0.0,0.9918]
[1777731422322,50.78,78306.8,0.0,0.99494,0.0,0.9919]
[1777731422620,50.78,78306.8,0.0,0.99494,0.0,0.9919]
[1777731422830,50.78,78306.8,0.0,0.99494,0.0,0.9919]
[1777731424336,50.78,78312.56,0.0,0.99496,0.0,0.98771]
[1777731429371,50.78,78313.38,0.0,0.99496,0.0,0.98712]
[1777731430925,50.78,78313.06,0.0,0.99496,0.0,0.98735]
[1777731431079,50.78,78313.06,0.0,0.99496,0.0,0.98735]
[1777731431438,50.78,78313.06,0.0,0.99496,0.0,0.98735]
[1777731431581,50.78,78313.06,0.0,0.99496,0.0,0.98735]
[1777731431677,50.78,78313.29,0.0,0.99496,0.0,0.98719]
[1777731437429,50.78,78316.57,0.0,0.99498,0.0,0.98481]
[1777731440330,50.78,78317.21,0.0,0.99498,0.0,0.98435]
[1777731440382,50.78,78317.09,0.0,0.99498,0.0,0.98443]
[1777731440583,50.78,78317.09,0.0,0.99498,0.0,0.98443]
[1777731441060,50.78,78317.09,0.0,0.99498,0.0,0.98443]
[1777731441079,50.78,78317.09,0.0,0.99498,0.0,0.98443]
[1777731446492,50.78,78317.82,0.0,0.99498,0.0,0.98391]
[1777731451079,50.78,78317.4,0.0,0.99498,0.0,0.98421]
[1777731451329,50.78,78317.4,0.0,0.99498,0.0,0.98421]
[1777731451081,50.78,78317.47,0.0,0.99499,0.0,0.98322]
[1777731451914,50.78,78317.47,0.0,0.99499,0.0,0.98322]
[1777731452081,50.78,78317.47,0.0,0.99499,0.0,0.98322]
[1777731458790,50.78,78317.51,0.0,0.99499,0.0,0.98319]
[1777731464859,50.78,78317.67,0.0,0.99499,0.0,0.98308]
[1777731465080,50.78,78317.67,0.0,0.99499,0.0,0.98308]
[1777731465082,50.78,78317.67,0.0,0.99499,0.0,0.98308]
[1777731465463,50.78,78317.67,0.0,0.99499,0.0,0.98308]
[1777731465582,50.78,78317.67,0.0,0.99499,0.0,0.98308]
[1777731470662,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731472085,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731472334,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731472179,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731472688,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731472830,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731472432,50.78,78317.42,0.0,0.99499,0.0,0.98326]
[1777731477711,50.78,78319.07,0.0,0.99499,0.0,0.98207]
[1777731478695,50.78,78319.07,0.0,0.99499,0.0,0.98207]
[1777731478835,50.78,78319.07,0.0,0.99499,0.0,0.98207]
[1777731478936,50.78,78319.4,0.0,0.99499,0.0,0.98183]
[1777731480107,50.78,78319.4,0.0,0.99499,0.0,0.98183]
[1777731480330,50.78,78319.4,0.0,0.99499,0.0,0.98183]
[1777731486774,50.78,78321.58,0.0,0.995,0.0,0.98026]
[1777731487876,50.78,78321.58,0.0,0.995,0.0,0.98026]
[1777731488079,50.78,78321.58,0.0,0.995,0.0,0.98026]
[1777731488324,50.78,78321.58,0.0,0.995,0.0,0.98026]
[1777731488425,50.78,78321.25,0.0,0.995,0.0,0.98049]
[1777731488580,50.78,78321.25,0.0,0.995,0.0,0.98049]
[1777731493823,50.78,78321.19,0.0,0.995,0.0,0.98054]
[1777731496874,50.78,78322.18,0.0,0.99501,0.0,0.97982]
[1777731497079,50.78,78322.18,0.0,0.99501,0.0,0.97982]
[1777731497420,50.78,78322.18,0.0,0.99501,0.0,0.97982]
[1777731497176,50.78,78321.04,0.0,0.995,0.0,0.98065]
[1777731497578,50.78,78321.04,0.0,0.995,0.0,0.98065]
[1777731502886,50.78,78321.95,0.0,0.995,0.0,0.97999]
[1777731504077,50.78,78321.95,0.0,0.995,0.0,0.97999]
[1777731504334,50.78,78321.95,0.0,0.995,0.0,0.97999]
[1777731504426,50.78,78321.23,0.0,0.995,0.0,0.98051]
[1777731504687,50.78,78321.23,0.0,0.995,0.0,0.98051]
[1777731504830,50.78,78321.23,0.0,0.995,0.0,0.98051]
[1777731509935,50.78,78320.88,0.0,0.995,0.0,0.98076]
[1777731514970,50.78,78321.9,0.0,0.99501,0.0,0.97909]
[1777731516075,50.78,78321.9,0.0,0.99501,0.0,0.97909]
[1777731516335,50.78,78321.9,0.0,0.99501,0.0,0.97909]
[1777731516427,50.78,78321.49,0.0,0.99501,0.0,0.97939]
[1777731516792,50.78,78321.49,0.0,0.99501,0.0,0.97939]
[1777731516830,50.78,78321.49,0.0,0.99501,0.0,0.97939]
[1777731523027,50.78,78325.19,0.0,0.99502,0.0,0.97672]
[1777731524308,50.78,78325.19,0.0,0.99502,0.0,0.97672]
[1777731524332,50.78,78325.19,0.0,0.99502,0.0,0.97672]
[1777731524375,50.78,78325.31,0.0,0.99502,0.0,0.97664]
[1777731525188,50.78,78325.31,0.0,0.99502,0.0,0.97664]
[1777731525330,50.78,78325.31,0.0,0.99502,0.0,0.97664]
[1777731532090,50.78,78325.43,0.0,0.99502,0.0,0.97655]
[1777731534352,50.78,78325.1,0.0,0.99502,0.0,0.97679]
[1777731534454,50.78,78325.68,0.0,0.99502,0.0,0.97637]
[1777731534584,50.78,78325.68,0.0,0.99502,0.0,0.97637]
[1777731535027,50.78,78325.68,0.0,0.99502,0.0,0.97637]
[1777731535079,50.78,78325.68,0.0,0.99502,0.0,0.97637]
[1777731535111,50.78,78325.28,0.0,0.99502,0.0,0.97666]
[1777731540146,50.78,78326.03,0.0,0.99503,0.0,0.97612]
[1777731545184,50.78,78327.16,0.0,0.99503,0.0,0.97531]
[1777731545333,50.78,78327.16,0.0,0.99503,0.0,0.97531]
[1777731545341,50.78,78327.29,0.0,0.99503,0.0,0.97522]
[1777731546130,50.78,78327.29,0.0,0.99503,0.0,0.97522]
[1777731546330,50.78,78327.29,0.0,0.99503,0.0,0.97522]
[1777731550941,50.78,78327.67,0.0,0.99503,0.0,0.97494]
[1777731551082,50.78,78327.67,0.0,0.99503,0.0,0.97494]
[1777731554244,50.78,78331.01,0.0,0.99505,0.0,0.97255]
[1777731555255,50.78,78331.01,0.0,0.99505,0.0,0.97255]
[1777731555336,50.78,78331.01,0.0,0.99505,0.0,0.97255]
[1777731555356,50.78,78333.16,0.0,0.99506,0.0,0.97101]
[1777731556071,50.78,78333.16,0.0,0.99506,0.0,0.97101]
[1777731556336,50.78,78333.16,0.0,0.99506,0.0,0.97101]
[1777731563307,50.78,78333.84,0.0,0.99506,0.0,0.97053]
[1777731567381,50.78,78333.54,0.0,0.99506,0.0,0.97074]
[1777731567422,50.78,78333.54,0.0,0.99506,0.0,0.97074]
[1777731567582,50.78,78333.54,0.0,0.99506,0.0,0.97074]
[1777731568004,50.78,78333.54,0.0,0.99506,0.0,0.97074]
[1777731568079,50.78,78333.54,0.0,0.99506,0.0,0.97074]
[1777731568342,50.78,78333.47,0.0,0.99506,0.0,0.97079]
[1777731573377,50.78,78333.42,0.0,0.99506,0.0,0.9699]
[1777731575978,50.78,78331.72,0.0,0.99505,0.0,0.97111]
[1777731576083,50.78,78331.72,0.0,0.99505,0.0,0.97111]
[1777731576398,50.78,78331.4,0.0,0.99505,0.0,0.97134]
[1777731577125,50.78,78331.4,0.0,0.99505,0.0,0.97134]
[1777731577331,50.78,78331.4,0.0,0.99505,0.0,0.97134]
[1777731583534,50.78,78330.62,0.0,0.99505,0.0,0.9719]
[1777731583581,50.78,78329.92,0.0,0.99505,0.0,0.9724]
[1777731584454,50.78,78330.81,0.0,0.99505,0.0,0.97176]
[1777731584542,50.78,78330.81,0.0,0.99505,0.0,0.97176]
[1777731584578,50.78,78330.81,0.0,0.99505,0.0,0.97176]
[1777731591503,50.78,78329.67,0.0,0.99505,0.0,0.97258]
[1777731596537,50.78,78329.65,0.0,0.99505,0.0,0.97259]
[1777731601573,50.78,78329.1,0.0,0.99504,0.0,0.97299]
[1777731606608,50.78,78329.07,0.0,0.99504,0.0,0.97301]
[1777731607864,50.78,78329.07,0.0,0.99504,0.0,0.97301]
[1777731608078,50.78,78329.07,0.0,0.99504,0.0,0.97301]
[1777731608283,50.78,78329.03,0.0,0.99504,0.0,0.97304]
[1777731609318,50.78,78329.03,0.0,0.99504,0.0,0.97304]
[1777731609331,50.78,78329.03,0.0,0.99504,0.0,0.97304]
[1777731615672,50.78,78327.95,0.0,0.99504,0.0,0.97381]
[1777731621714,50.78,78327.98,0.0,0.99504,0.0,0.97379]
[1777731625555,50.78,78327.6,0.0,0.99504,0.0,0.97406]
[1777731625577,50.78,78327.34,0.0,0.99504,0.0,0.97425]
[1777731625783,50.78,78327.34,0.0,0.99504,0.0,0.97425]
[1777731625833,50.78,78327.34,0.0,0.99504,0.0,0.97425]
[1777731625836,50.78,78327.34,0.0,0.99504,0.0,0.97425]
[1777731632791,50.78,78326.22,0.0,0.99504,0.0,0.97412]
[1777731636603,50.78,78326.34,0.0,0.99504,0.0,0.97403]
[1777731636826,50.78,78326.34,0.0,0.99504,0.0,0.97403]
[1777731637520,50.78,78326.34,0.0,0.99504,0.0,0.97403]
[1777731637583,50.78,78326.34,0.0,0.99504,0.0,0.97403]
[1777731636926,50.78,78325.82,0.0,0.99503,0.0,0.97441]
[1777731642692,50.78,78326.01,0.0,0.99504,0.0,0.97427]
[1777731642831,50.78,78326.01,0.0,0.99504,0.0,0.97427]
[1777731643266,50.78,78326.01,0.0,0.99504,0.0,0.97427]
[1777731643331,50.78,78326.01,0.0,0.99504,0.0,0.97427]
[1777731643367,50.78,78326.4,0.0,0.99504,0.0,0.97399]
[1777731651924,50.78,78325.26,0.0,0.99503,0.0,0.97481]
[1777731655584,50.78,78325.48,0.0,0.99503,0.0,0.97465]
[1777731655830,50.78,78326.44,0.0,0.99504,0.0,0.97396]
[1777731660849,50.78,78325.84,0.0,0.99503,0.0,0.97439]
[1777731661080,50.78,78325.84,0.0,0.99503,0.0,0.97439]
[1777731661131,50.78,78325.84,0.0,0.99503,0.0,0.97439]
[1777731661333,50.78,78325.84,0.0,0.99503,0.0,0.97439]
[1777731661335,50.78,78326.48,0.0,0.99504,0.0,0.97393]
[1777731670052,50.78,78325.53,0.0,0.99503,0.0,0.97462]
[1777731675114,50.78,78325.15,0.0,0.99503,0.0,0.97489]
[1777731681157,50.78,78325.02,0.0,0.99503,0.0,0.97498]
[1777731687199,50.78,78325.7,0.0,0.99503,0.0,0.97449]
[1777731696262,50.78,78325.66,0.0,0.99504,0.0,0.97359]
[1777731703971,50.78,78325.44,0.0,0.99504,0.0,0.97375]
[1777731704081,50.78,78325.44,0.0,0.99504,0.0,0.97375]
[1777731709353,50.78,78325.3,0.0,0.99504,0.0,0.97385]
[1777731714388,50.78,78325.33,0.0,0.99504,0.0,0.97383]
[1777731720434,50.78,78325.5,0.0,0.99504,0.0,0.97371]
[1777731721787,50.78,78325.5,0.0,0.99504,0.0,0.97371]
[1777731721832,50.78,78325.5,0.0,0.99504,0.0,0.97371]
[1777731722070,50.78,78325.5,0.0,0.99504,0.0,0.97371]
[1777731723341,50.78,78325.5,0.0,0.99504,0.0,0.97371]
[1777731723578,50.78,78325.5,0.0,0.99504,0.0,0.97371]
[1777731729497,50.78,78325.9,0.0,0.99504,0.0,0.97342]
[1777731734532,50.78,78325.53,0.0,0.99504,0.0,0.97368]
[1777731738574,50.78,78325.62,0.0,0.99504,0.0,0.97362]
[1777731738675,50.78,78333.32,0.0,0.99507,0.0,0.96811]
[1777731738826,50.78,78333.32,0.0,0.99507,0.0,0.96811]
[1777731739567,50.78,78335.35,0.0,0.99508,0.0,0.96667]
[1777731740574,50.78,78338.47,0.0,0.99509,0.0,0.96445]
[1777731740892,50.78,78338.47,0.0,0.99509,0.0,0.96445]
[1777731741076,50.78,78338.47,0.0,0.99509,0.0,0.96445]
[1777731741581,50.78,78341.56,0.0,0.9951,0.0,0.96225]
[1777731746616,50.78,78343.23,0.0,0.99511,0.0,0.96107]
[1777731747622,50.78,78341.17,0.0,0.9951,0.0,0.96253]
[1777731747798,50.78,78341.17,0.0,0.9951,0.0,0.96253]
[1777731747829,50.78,78341.17,0.0,0.9951,0.0,0.96253]
[1777731748078,50.78,78341.17,0.0,0.9951,0.0,0.96253]
[1777731748630,50.78,78342.45,0.0,0.99511,0.0,0.96162]
[1777731750292,50.78,78341.34,0.0,0.9951,0.0,0.96241]
[1777731750333,50.78,78341.34,0.0,0.9951,0.0,0.96241]
[1777731755679,50.78,78341.31,0.0,0.99511,0.0,0.96151]
[1777731756686,50.78,78335.95,0.0,0.99509,0.0,0.96531]
[1777731757704,50.78,78335.95,0.0,0.99509,0.0,0.96531]
[1777731757827,50.78,78335.32,0.0,0.99508,0.0,0.96576]
[1777731765813,50.78,78334.93,0.0,0.99508,0.0,0.96604]
[1777731766327,50.78,78334.93,0.0,0.99508,0.0,0.96604]
[1777731766337,50.78,78335.21,0.0,0.99508,0.0,0.96584]
[1777731766822,50.78,78335.21,0.0,0.99508,0.0,0.96584]
[1777731767078,50.78,78335.21,0.0,0.99508,0.0,0.96584]
[1777731772799,50.78,78334.51,0.0,0.99508,0.0,0.96634]
[1777731773794,50.78,78334.51,0.0,0.99508,0.0,0.96634]
[1777731773828,50.78,78334.51,0.0,0.99508,0.0,0.96634]
[1777731773895,50.78,78334.51,0.0,0.99508,0.0,0.96634]
[1777731777866,50.78,78333.83,0.0,0.99508,0.0,0.96682]
[1777731778076,50.78,78333.83,0.0,0.99508,0.0,0.96682]
[1777731781862,50.78,78329.97,0.0,0.99506,0.0,0.96958]
[1777731786898,50.78,78329.94,0.0,0.99506,0.0,0.9696]
[1777731790884,50.78,78329.42,0.0,0.99506,0.0,0.96997]
[1777731791077,50.78,78329.42,0.0,0.99506,0.0,0.96997]
[1777731793757,50.78,78328.26,0.0,0.99505,0.0,0.9708]
[1777731793828,50.78,78328.26,0.0,0.99505,0.0,0.9708]
[1777731793947,50.78,78326.84,0.0,0.99505,0.0,0.97181]
[1777731797831,50.78,78326.27,0.0,0.99505,0.0,0.97222]
[1777731798079,50.78,78326.27,0.0,0.99505,0.0,0.97222]
[1777731802051,50.78,78320.73,0.0,0.99502,0.0,0.9762]
[1777731802079,50.78,78320.73,0.0,0.99502,0.0,0.9762]
[1777731802549,50.78,78320.73,0.0,0.99502,0.0,0.9762]
[1777731802577,50.78,78320.73,0.0,0.99502,0.0,0.9762]
[1777731802595,50.78,78319.99,0.0,0.99502,0.0,0.97673]
[1777731808047,50.78,78316.7,0.0,0.99501,0.0,0.97909]
[1777731809622,50.78,78316.7,0.0,0.99501,0.0,0.97909]
[1777731809831,50.78,78316.55,0.0,0.99501,0.0,0.9792]
[1777731811958,50.78,78316.42,0.0,0.99501,0.0,0.97836]
[1777731812084,50.78,78316.42,0.0,0.99501,0.0,0.97836]
[1777731812179,50.78,78316.34,0.0,0.99501,0.0,0.97842]
[1777731818117,50.78,78316.29,0.0,0.99501,0.0,0.97845]
[1777731819826,50.78,78318.21,0.0,0.99502,0.0,0.97707]
[1777731820079,50.78,78318.21,0.0,0.99502,0.0,0.97707]
[1777731824684,50.78,78320.43,0.0,0.99503,0.0,0.97548]
[1777731824685,50.78,78320.62,0.0,0.99503,0.0,0.97534]
[1777731824828,50.78,78320.62,0.0,0.99503,0.0,0.97534]
[1777731831208,50.78,78320.55,0.0,0.99503,0.0,0.97539]
[1777731835407,50.78,78321.27,0.0,0.99503,0.0,0.97487]
[1777731835577,50.78,78321.27,0.0,0.99503,0.0,0.97487]
[1777731842285,50.78,78320.05,0.0,0.99502,0.0,0.97575]
[1777731847319,50.78,78319.42,0.0,0.99502,0.0,0.9762]
[1777731850608,50.78,78319.42,0.0,0.99502,0.0,0.9762]
[1777731850830,50.78,78318.41,0.0,0.99502,0.0,0.97693]
[1777731853271,50.78,78317.44,0.0,0.99501,0.0,0.97763]
[1777731853332,50.78,78317.44,0.0,0.99501,0.0,0.97763]
[1777731853362,50.78,78317.06,0.0,0.99501,0.0,0.9779]
[1777731859608,50.78,78315.87,0.0,0.99501,0.0,0.97876]
[1777731859829,50.78,78316.72,0.0,0.99501,0.0,0.97814]
[1777731865450,50.78,78316.36,0.0,0.99501,0.0,0.9784]
[1777731872499,50.78,78315.9,0.0,0.99501,0.0,0.9778]
[1777731877534,50.78,78315.83,0.0,0.99501,0.0,0.97785]
[1777731880433,50.78,78315.83,0.0,0.99501,0.0,0.97785]
[1777731880578,50.78,78315.83,0.0,0.99501,0.0,0.97785]
[1777731883021,50.78,78315.86,0.0,0.99501,0.0,0.97783]
[1777731883077,50.78,78315.86,0.0,0.99501,0.0,0.97783]
[1777731883577,50.78,78317.11,0.0,0.99502,0.0,0.97693]
[1777731886262,50.78,78317.58,0.0,0.99502,0.0,0.97659]
[1777731886326,50.78,78317.58,0.0,0.99502,0.0,0.97659]
[1777731892642,50.78,78316.63,0.0,0.99501,0.0,0.97727]
[1777731894553,50.78,78316.47,0.0,0.99501,0.0,0.97739]
[1777731894578,50.78,78316.47,0.0,0.99501,0.0,0.97739]
[1777731896930,50.78,78315.27,0.0,0.99501,0.0,0.97825]
[1777731897077,50.78,78315.27,0.0,0.99501,0.0,0.97825]
[1777731897677,50.78,78315.02,0.0,0.99501,0.0,0.97843]
[1777731902712,50.78,78315.23,0.0,0.99501,0.0,0.97828]
[1777731905236,50.78,78315.26,0.0,0.99501,0.0,0.97826]
[1777731905327,50.78,78315.26,0.0,0.99501,0.0,0.97826]
[1777731910768,50.78,78316.59,0.0,0.99501,0.0,0.9773]
[1777731913789,50.78,78327.83,0.0,0.99506,0.0,0.96925]
[1777731915805,50.78,78329.29,0.0,0.99507,0.0,0.96821]
[1777731918100,50.78,78328.74,0.0,0.99507,0.0,0.9686]
[1777731918329,50.78,78328.74,0.0,0.99507,0.0,0.9686]
[1777731918826,50.78,78328.14,0.0,0.99506,0.0,0.96903]
[1777731923862,50.78,78328.32,0.0,0.99506,0.0,0.9689]
[1777731927897,50.78,78360.27,0.0,0.99519,0.0,0.94632]
[1777731928427,50.78,78360.27,0.0,0.99519,0.0,0.94632]
[1777731928903,50.78,78412.22,0.0,0.9954,0.0,0.91057]
[1777731929369,50.78,78412.22,0.0,0.9954,0.0,0.91057]
[1777731929910,50.78,78419.38,0.0,0.99543,0.0,0.9058]
[1777731931624,50.79,78421.41,0.0,0.99544,0.0,0.90451]
[1777731931924,50.79,78420.93,0.0,0.99544,0.0,0.90403]
[1777731933610,50.79,78422.46,0.0,0.99544,0.0,0.90308]
[1777731937966,50.79,78427.27,0.0,0.99546,0.0,0.90027]
[1777731941994,50.79,78430.71,0.0,0.99547,0.0,0.89828]
[1777731947029,50.79,78434.1,0.0,0.99548,0.0,0.89625]
[1777731952064,50.8,78443.1,0.0,0.99552,0.0,0.8905]
[1777731954078,50.8,78445.05,0.0,0.99552,0.0,0.88934]
[1777731959113,50.8,78446.19,0.0,0.99552,0.0,0.8889]
[1777731961602,50.8,78446.12,0.0,0.99552,0.0,0.88901]
[1777731961684,50.8,78446.13,0.0,0.99552,0.0,0.88907]
[1777731966162,50.8,78452.89,0.0,0.99555,0.0,0.88493]
[1777731967615,50.8,78452.89,0.0,0.99555,0.0,0.88493]
[1777731967680,50.81,78459.99,0.0,0.99557,0.0,0.88032]
[1777731968177,50.81,78474.8,0.0,0.99563,0.0,0.87072]
[1777731969184,50.81,78475.5,0.0,0.99563,0.0,0.87037]
[1777731973212,50.81,78464.1,0.0,0.99559,0.0,0.87822]
[1777731974219,50.81,78459.85,0.0,0.99557,0.0,0.88109]
[1777731975596,50.81,78459.85,0.0,0.99557,0.0,0.88109]
[1777731975676,50.81,78454.28,0.0,0.99555,0.0,0.88484]
[1777731976233,50.81,78449.74,0.0,0.99553,0.0,0.88791]
[1777731977240,50.81,78443.13,0.0,0.99551,0.0,0.89236]
[1777731979605,50.81,78442.57,0.0,0.9955,0.0,0.89279]
[1777731979682,50.81,78439.4,0.0,0.99549,0.0,0.89496]
[1777731985296,50.82,78437.8,0.0,0.99548,0.0,0.89645]
[1777731990331,50.82,78436.05,0.0,0.99547,0.0,0.89814]
[1777731995366,50.83,78434.76,0.0,0.99547,0.0,0.89863]
[1777732000402,50.83,78433.97,0.0,0.99546,0.0,0.89968]
[1777732005437,50.83,78434.68,0.0,0.99546,0.0,0.89947]
[1777732010472,50.83,78434.43,0.0,0.99546,0.0,0.89969]
[1777732015507,50.83,78434.35,0.0,0.99546,0.0,0.89975]
[1777732020039,50.83,78434.17,0.0,0.99546,0.0,0.89987]
[1777732020079,50.83,78434.17,0.0,0.99546,0.0,0.89987]
[1777732025578,50.83,78433.61,0.0,0.99546,0.0,0.90024]
[1777732026585,50.83,78423.3,0.0,0.99542,0.0,0.90717]
[1777732027583,50.83,78423.3,0.0,0.99542,0.0,0.90717]
[1777732027592,50.83,78408.32,0.0,0.99536,0.0,0.91731]
[1777732028599,50.83,78403.66,0.0,0.99534,0.0,0.92049]
[1777732031650,50.83,78403.51,0.0,0.99534,0.0,0.92059]
[1777732031839,50.83,78403.51,0.0,0.99534,0.0,0.92059]
[1777732037661,50.83,78401.83,0.0,0.99534,0.0,0.92174]
[1777732039927,50.83,78401.83,0.0,0.99534,0.0,0.92174]
[1777732040093,50.83,78401.83,0.0,0.99534,0.0,0.92174]
[1777732040287,50.83,78401.83,0.0,0.99534,0.0,0.92174]
[1777732040331,50.83,78401.83,0.0,0.99534,0.0,0.92174]
[1777732040683,50.83,78401.64,0.0,0.99534,0.0,0.92187]
[1777732046725,50.83,78401.56,0.0,0.99533,0.0,0.92192]
[1777732051760,50.83,78401.12,0.0,0.99534,0.0,0.92133]
[1777732055711,50.83,78398.65,0.0,0.99533,0.0,0.92302]
[1777732055850,50.83,78398.65,0.0,0.99533,0.0,0.92302]
[1777732060825,50.83,78410.32,0.0,0.99537,0.0,0.91506]
[1777732061832,50.83,78414.26,0.0,0.99539,0.0,0.91239]
[1777732062839,50.83,78415.66,0.0,0.99539,0.0,0.91144]
[1777732063567,50.83,78415.66,0.0,0.99539,0.0,0.91144]
[1777732063884,50.83,78415.66,0.0,0.99539,0.0,0.91144]
[1777732063981,50.83,78415.86,0.0,0.9954,0.0,0.9113]
[1777732064559,50.83,78415.86,0.0,0.9954,0.0,0.9113]
[1777732069889,50.83,78415.98,0.0,0.9954,0.0,0.91122]
[1777732074924,50.83,78416.73,0.0,0.9954,0.0,0.91072]
[1777732077125,50.83,78417.27,0.0,0.9954,0.0,0.91035]
[1777732077333,50.83,78417.27,0.0,0.9954,0.0,0.91035]
[1777732077615,50.83,78417.27,0.0,0.9954,0.0,0.91035]
[1777732077827,50.83,78417.27,0.0,0.9954,0.0,0.91035]
[1777732077945,50.83,78417.59,0.0,0.9954,0.0,0.91013]
[1777732083986,50.83,78417.22,0.0,0.9954,0.0,0.91038]
[1777732086909,50.83,78420.27,0.0,0.99541,0.0,0.90832]
[1777732087087,50.83,78420.27,0.0,0.99541,0.0,0.90832]
[1777732091144,50.83,78418.29,0.0,0.9954,0.0,0.90966]
[1777732091339,50.83,78418.29,0.0,0.9954,0.0,0.90966]
[1777732092044,50.83,78415.64,0.0,0.99539,0.0,0.91145]
[1777732092738,50.83,78415.64,0.0,0.99539,0.0,0.91145]
[1777732092835,50.83,78415.64,0.0,0.99539,0.0,0.91145]
[1777732096739,50.83,78413.14,0.0,0.99538,0.0,0.91315]
[1777732096843,50.83,78413.14,0.0,0.99538,0.0,0.91315]
[1777732097085,50.83,78413.14,0.0,0.99538,0.0,0.91315]
[1777732097327,50.83,78412.69,0.0,0.99538,0.0,0.91345]
[1777732098090,50.83,78412.23,0.0,0.99538,0.0,0.91376]
[1777732103125,50.83,78410.88,0.0,0.99538,0.0,0.91468]
[1777732108160,50.83,78411.03,0.0,0.99538,0.0,0.91458]
[1777732112130,50.83,78411.01,0.0,0.99538,0.0,0.9137]
[1777732112331,50.83,78411.01,0.0,0.99538,0.0,0.9137]
[1777732123265,50.83,78410.07,0.0,0.99538,0.0,0.91434]
[1777732130314,50.83,78410.25,0.0,0.99538,0.0,0.91422]
[1777732136356,50.83,78410.16,0.0,0.99538,0.0,0.91428]
[1777732138478,50.83,78410.05,0.0,0.99538,0.0,0.91435]
[1777732138580,50.83,78410.05,0.0,0.99538,0.0,0.91435]
[1777732139067,50.83,78410.05,0.0,0.99538,0.0,0.91435]
[1777732139083,50.83,78410.05,0.0,0.99538,0.0,0.91435]
[1777732139377,50.83,78410.2,0.0,0.99538,0.0,0.91425]
[1777732144412,50.83,78409.7,0.0,0.99538,0.0,0.91459]
[1777732149446,50.83,78409.69,0.0,0.99538,0.0,0.9146]
[1777732154482,50.83,78409.79,0.0,0.99538,0.0,0.91453]
[1777732157985,50.83,78409.93,0.0,0.99538,0.0,0.91443]
[1777732158076,50.83,78409.93,0.0,0.99538,0.0,0.91443]
[1777732163545,50.83,78409.26,0.0,0.99537,0.0,0.91489]
[1777732164588,50.83,78409.26,0.0,0.99537,0.0,0.91489]
[1777732164829,50.83,78409.26,0.0,0.99537,0.0,0.91489]
[1777732165202,50.83,78409.12,0.0,0.99537,0.0,0.91498]
[1777732165335,50.83,78409.12,0.0,0.99537,0.0,0.91498]
[1777732165559,50.83,78409.51,0.0,0.99537,0.0,0.91472]
[1777732170594,50.83,78409.51,0.0,0.99537,0.0,0.91472]
[1777732172608,50.83,78406.12,0.0,0.99537,0.0,0.91613]
[1777732173277,50.83,78406.12,0.0,0.99537,0.0,0.91613]
[1777732173327,50.83,78406.12,0.0,0.99537,0.0,0.91613]
[1777732178650,50.83,78406.2,0.0,0.99537,0.0,0.91608]
[1777732180217,50.83,78405.81,0.0,0.99536,0.0,0.91634]
[1777732180338,50.83,78405.81,0.0,0.99536,0.0,0.91634]
[1777732180401,50.83,78405.81,0.0,0.99536,0.0,0.91634]
[1777732185699,50.83,78405.65,0.0,0.99536,0.0,0.91645]
[1777732189536,50.83,78406.21,0.0,0.99537,0.0,0.91607]
[1777732189577,50.83,78406.21,0.0,0.99537,0.0,0.91607]
[1777732194762,50.83,78406.35,0.0,0.99537,0.0,0.91597]
[1777732198210,50.83,78406.61,0.0,0.99537,0.0,0.9158]
[1777732197783,50.83,78411.15,0.0,0.99539,0.0,0.91272]
[1777732198336,50.83,78411.15,0.0,0.99539,0.0,0.91272]
[1777732199161,50.83,78411.15,0.0,0.99539,0.0,0.91272]
[1777732198790,50.83,78414.69,0.0,0.9954,0.0,0.91032]
[1777732199335,50.83,78414.69,0.0,0.9954,0.0,0.91032]
[1777732199797,50.83,78414.56,0.0,0.9954,0.0,0.91041]
[1777732201811,50.83,78410.63,0.0,0.99538,0.0,0.91307]
[1777732203038,50.83,78410.63,0.0,0.99538,0.0,0.91307]
[1777732203082,50.83,78410.63,0.0,0.99538,0.0,0.91307]
[1777732208861,50.83,78409.54,0.0,0.99538,0.0,0.91381]
[1777732213896,50.83,78409.34,0.0,0.99538,0.0,0.91394]
[1777732218931,50.83,78408.74,0.0,0.99538,0.0,0.91435]
[1777732220819,50.83,78407.06,0.0,0.99537,0.0,0.91549]
[1777732220828,50.83,78407.06,0.0,0.99537,0.0,0.91549]
[1777732221945,50.83,78406.46,0.0,0.99537,0.0,0.9159]
[1777732222084,50.83,78406.46,0.0,0.99537,0.0,0.9159]
[1777732222185,50.83,78406.23,0.0,0.99537,0.0,0.91606]
[1777732227994,50.83,78405.02,0.0,0.99536,0.0,0.91688]
[1777732233039,50.83,78404.95,0.0,0.99537,0.0,0.91603]
[1777732238074,50.83,78404.92,0.0,0.99537,0.0,0.91605]
[1777732240607,50.83,78404.66,0.0,0.99536,0.0,0.91623]
[1777732240829,50.83,78404.66,0.0,0.99536,0.0,0.91623]
[1777732245809,50.83,78404.67,0.0,0.99536,0.0,0.91622]
[1777732245830,50.83,78404.67,0.0,0.99536,0.0,0.91622]
[1777732246129,50.83,78404.8,0.0,0.99537,0.0,0.91614]
[1777732251165,50.83,78403.8,0.0,0.99536,0.0,0.91682]
[1777732252656,50.83,78400.95,0.0,0.99535,0.0,0.91876]
[1777732252828,50.83,78400.95,0.0,0.99535,0.0,0.91876]
[1777732258214,50.83,78398.62,0.0,0.99534,0.0,0.92035]
[1777732259719,50.83,78398.62,0.0,0.99534,0.0,0.92035]
[1777732259836,50.83,78398.62,0.0,0.99534,0.0,0.92035]
[1777732260228,50.83,78397.66,0.0,0.99534,0.0,0.921]
[1777732260608,50.83,78397.66,0.0,0.99534,0.0,0.921]
[1777732260827,50.83,78397.66,0.0,0.99534,0.0,0.921]
[1777732266270,50.83,78397.02,0.0,0.99533,0.0,0.92144]
[1777732271305,50.83,78397.44,0.0,0.99534,0.0,0.92115]
[1777732274997,50.83,78396.73,0.0,0.99533,0.0,0.92164]
[1777732275080,50.83,78396.73,0.0,0.99533,0.0,0.92164]
[1777732276372,50.83,78395.97,0.0,0.99533,0.0,0.92216]
[1777732276576,50.83,78395.97,0.0,0.99533,0.0,0.92216]
[1777732276650,50.83,78395.71,0.0,0.99533,0.0,0.92234]
[1777732282382,50.83,78394.0,0.0,0.99532,0.0,0.92351]
[1777732284155,50.83,78394.0,0.0,0.99532,0.0,0.92351]
[1777732284330,50.83,78393.37,0.0,0.99532,0.0,0.92394]
[1777732289430,50.83,78393.98,0.0,0.99532,0.0,0.92352]
[1777732292615,50.83,78394.14,0.0,0.99533,0.0,0.92251]
[1777732292832,50.83,78394.14,0.0,0.99533,0.0,0.92251]
[1777732292929,50.83,78397.53,0.0,0.99534,0.0,0.9202]
[1777732293832,50.83,78397.53,0.0,0.99534,0.0,0.9202]
[1777732294077,50.83,78397.53,0.0,0.99534,0.0,0.9202]
[1777732294177,50.83,78397.29,0.0,0.99534,0.0,0.92036]
[1777732296540,50.83,78397.81,0.0,0.99534,0.0,0.92]
[1777732296581,50.83,78397.81,0.0,0.99534,0.0,0.92]
[1777732302522,50.83,78400.6,0.0,0.99535,0.0,0.9181]
[1777732310578,50.83,78400.53,0.0,0.99535,0.0,0.91815]
[1777732311661,50.83,78400.53,0.0,0.99535,0.0,0.91815]
[1777732311830,50.83,78400.53,0.0,0.99535,0.0,0.91815]
[1777732313744,50.83,78401.48,0.0,0.99536,0.0,0.9175]
[1777732313832,50.83,78401.48,0.0,0.99536,0.0,0.9175]
[1777732313845,50.83,78400.59,0.0,0.99535,0.0,0.91811]
[1777732317628,50.83,78404.94,0.0,0.99537,0.0,0.91515]
[1777732319213,50.83,78404.94,0.0,0.99537,0.0,0.91515]
[1777732319328,50.83,78404.94,0.0,0.99537,0.0,0.91515]
[1777732319642,50.83,78412.29,0.0,0.9954,0.0,0.91017]
[1777732324677,50.83,78414.78,0.0,0.99541,0.0,0.90848]
[1777732327698,50.83,78419.4,0.0,0.99543,0.0,0.90537]
[1777732330538,50.83,78419.69,0.0,0.99543,0.0,0.90517]
[1777732330583,50.83,78419.69,0.0,0.99543,0.0,0.90517]
[1777732330719,50.83,78421.02,0.0,0.99543,0.0,0.90428]
[1777732336762,50.83,78421.08,0.0,0.99543,0.0,0.90424]
[1777732341797,50.83,78422.93,0.0,0.99544,0.0,0.90299]
[1777732346834,50.83,78423.41,0.0,0.99544,0.0,0.90267]
[1777732351870,50.83,78423.14,0.0,0.99545,0.0,0.90197]
[1777732356905,50.83,78423.12,0.0,0.99545,0.0,0.90198]
[1777732362947,50.83,78423.19,0.0,0.99545,0.0,0.90194]
[1777732369995,50.83,78423.16,0.0,0.99545,0.0,0.90196]
[1777732376038,50.83,78423.4,0.0,0.99545,0.0,0.9018]
[1777732381073,50.83,78423.65,0.0,0.99545,0.0,0.90163]
[1777732386108,50.83,78426.37,0.0,0.99546,0.0,0.8998]
[1777732392150,50.83,78423.29,0.0,0.99545,0.0,0.90187]
[1777732393157,50.83,78413.05,0.0,0.99541,0.0,0.90876]
[1777732394164,50.83,78408.0,0.0,0.99539,0.0,0.91218]
[1777732395171,50.83,78408.28,0.0,0.99539,0.0,0.91199]
[1777732397185,50.83,78413.07,0.0,0.99541,0.0,0.90875]
[1777732398192,50.83,78416.29,0.0,0.99542,0.0,0.90658]
[1777732404233,50.83,78416.21,0.0,0.99542,0.0,0.90663]
[1777732409270,50.83,78416.34,0.0,0.99542,0.0,0.90654]
[1777732414304,50.83,78416.48,0.0,0.99542,0.0,0.90556]
[1777732419365,50.83,78415.57,0.0,0.99542,0.0,0.90618]
[1777732424400,50.83,78415.59,0.0,0.99542,0.0,0.90616]
[1777732430441,50.83,78415.26,0.0,0.99542,0.0,0.90639]
[1777732435477,50.83,78414.99,0.0,0.99542,0.0,0.90657]
[1777732440512,50.83,78414.94,0.0,0.99542,0.0,0.9066]
[1777732445547,50.83,78423.28,0.0,0.99545,0.0,0.90099]
[1777732446554,50.83,78427.48,0.0,0.99547,0.0,0.89818]
[1777732451589,50.83,78430.17,0.0,0.99548,0.0,0.89638]
[1777732456623,50.83,78432.11,0.0,0.99548,0.0,0.89509]
[1777732461659,50.83,78434.16,0.0,0.99549,0.0,0.89372]
[1777732466694,50.83,78433.03,0.0,0.99549,0.0,0.89448]
[1777732471729,50.83,78435.88,0.0,0.9955,0.0,0.8917]
[1777732472736,50.83,78439.93,0.0,0.99552,0.0,0.88901]
[1777732477771,50.83,78441.37,0.0,0.99552,0.0,0.88806]
[1777732482805,50.83,78438.47,0.0,0.99551,0.0,0.88998]
[1777732487841,50.83,78438.82,0.0,0.99551,0.0,0.88975]
[1777732492876,50.83,78437.91,0.0,0.99551,0.0,0.89035]
[1777732497912,50.83,78438.32,0.0,0.99551,0.0,0.89008]
[1777732502947,50.83,78443.1,0.0,0.99553,0.0,0.88691]
[1777732504961,50.83,78449.85,0.0,0.99556,0.0,0.88246]
[1777732505968,50.83,78452.84,0.0,0.99557,0.0,0.88049]
[1777732507734,50.83,78452.81,0.0,0.99557,0.0,0.88051]
[1777732508421,50.83,78452.81,0.0,0.99557,0.0,0.88051]
[1777732511003,50.83,78457.46,0.0,0.99558,0.0,0.87746]
[1777732516039,50.83,78455.85,0.0,0.99558,0.0,0.87851]
[1777732517859,50.83,78453.46,0.0,0.99557,0.0,0.88008]
[1777732518074,50.83,78453.46,0.0,0.99557,0.0,0.88008]
[1777732518141,50.83,78452.46,0.0,0.99557,0.0,0.88074]
[1777732524095,50.83,78451.85,0.0,0.99556,0.0,0.88114]
[1777732529130,50.83,78450.01,0.0,0.99556,0.0,0.88235]
[1777732534166,50.83,78446.87,0.0,0.99555,0.0,0.88355]
[1777732535173,50.83,78443.42,0.0,0.99554,0.0,0.88583]
[1777732540208,50.83,78441.92,0.0,0.99553,0.0,0.88682]
[1777732545243,50.83,78442.21,0.0,0.99553,0.0,0.88663]
[1777732549704,50.83,78442.24,0.0,0.99553,0.0,0.88661]
[1777732550580,50.83,78441.59,0.0,0.99553,0.0,0.88704]
[1777732551049,50.83,78441.59,0.0,0.99553,0.0,0.88704]
[1777732551081,50.83,78441.59,0.0,0.99553,0.0,0.88704]
[1777732559341,50.83,78441.43,0.0,0.99553,0.0,0.88715]
[1777732563111,50.83,78441.59,0.0,0.99553,0.0,0.88704]
[1777732563327,50.83,78441.59,0.0,0.99553,0.0,0.88704]
[1777732566390,50.83,78437.44,0.0,0.99551,0.0,0.88979]
[1777732567650,50.83,78436.44,0.0,0.99551,0.0,0.89046]
[1777732567827,50.83,78436.44,0.0,0.99551,0.0,0.89046]
[1777732568404,50.83,78436.18,0.0,0.99551,0.0,0.89063]
[1777732569845,50.83,78436.15,0.0,0.99551,0.0,0.89065]
[1777732570088,50.83,78436.15,0.0,0.99551,0.0,0.89065]
[1777732575453,50.83,78438.39,0.0,0.99552,0.0,0.88916]
[1777732578570,50.83,78438.42,0.0,0.99552,0.0,0.88914]
[1777732578578,50.83,78438.42,0.0,0.99552,0.0,0.88914]
[1777732579481,50.83,78437.69,0.0,0.99551,0.0,0.88963]
[1777732581849,50.83,78438.33,0.0,0.99552,0.0,0.8892]
[1777732582076,50.83,78438.33,0.0,0.99552,0.0,0.8892]
[1777732586435,50.83,78437.75,0.0,0.99551,0.0,0.88959]
[1777732586576,50.83,78437.75,0.0,0.99551,0.0,0.88959]
[1777732586529,50.83,78438.37,0.0,0.99552,0.0,0.88917]
[1777732587537,50.83,78437.89,0.0,0.99551,0.0,0.88949]
[1777732588823,50.83,78437.89,0.0,0.99551,0.0,0.88949]
[1777732589079,50.83,78437.89,0.0,0.99551,0.0,0.88949]
[1777732594495,50.83,78438.59,0.0,0.99552,0.0,0.88815]
[1777732594582,50.83,78438.59,0.0,0.99552,0.0,0.88815]
[1777732594587,50.83,78439.85,0.0,0.99553,0.0,0.88732]
[1777732596670,50.83,78439.7,0.0,0.99553,0.0,0.88742]
[1777732596830,50.83,78439.7,0.0,0.99553,0.0,0.88742]
[1777732597608,50.83,78433.16,0.0,0.9955,0.0,0.89176]
[1777732597862,50.83,78433.16,0.0,0.9955,0.0,0.89176]
[1777732598075,50.83,78433.16,0.0,0.9955,0.0,0.89176]
[1777732598615,50.83,78432.77,0.0,0.9955,0.0,0.89202]
[1777732600962,50.83,78430.49,0.0,0.99549,0.0,0.89354]
[1777732601083,50.83,78430.49,0.0,0.99549,0.0,0.89354]
[1777732607678,50.83,78430.1,0.0,0.99549,0.0,0.8938]
[1777732611564,50.83,78429.22,0.0,0.99549,0.0,0.89438]
[1777732611576,50.83,78429.22,0.0,0.99549,0.0,0.89438]
[1777732611568,50.83,78429.12,0.0,0.99549,0.0,0.89445]
[1777732611706,50.83,78428.52,0.0,0.99548,0.0,0.89485]
[1777732613471,50.83,78428.52,0.0,0.99548,0.0,0.89485]
[1777732613588,50.83,78428.52,0.0,0.99548,0.0,0.89485]
[1777732618755,50.83,78426.71,0.0,0.99548,0.0,0.89606]
[1777732623790,50.83,78426.25,0.0,0.99547,0.0,0.89636]
[1777732627435,50.83,78426.24,0.0,0.99547,0.0,0.89637]
[1777732627584,50.83,78426.24,0.0,0.99547,0.0,0.89637]
[1777732627536,50.83,78424.93,0.0,0.99547,0.0,0.89725]
[1777732627818,50.83,78425.0,0.0,0.99547,0.0,0.8972]
[1777732629525,50.83,78425.0,0.0,0.99547,0.0,0.8972]
[1777732629584,50.83,78425.0,0.0,0.99547,0.0,0.8972]
[1777732634867,50.83,78425.15,0.0,0.99547,0.0,0.8971]
[1777732640909,50.83,78425.26,0.0,0.99547,0.0,0.89702]
[1777732645944,50.83,78423.53,0.0,0.99546,0.0,0.89818]
[1777732650979,50.83,78423.86,0.0,0.99547,0.0,0.89796]
[1777732656014,50.83,78423.59,0.0,0.99547,0.0,0.89726]
[1777732663064,50.83,78423.67,0.0,0.99547,0.0,0.89721]
[1777732668098,50.83,78423.19,0.0,0.99547,0.0,0.89753]
[1777732676156,50.83,78423.33,0.0,0.99547,0.0,0.89743]
[1777732680184,50.83,78421.06,0.0,0.99546,0.0,0.89895]
[1777732681039,50.83,78421.06,0.0,0.99546,0.0,0.89895]
[1777732681079,50.83,78421.06,0.0,0.99546,0.0,0.89895]
[1777732681191,50.83,78420.39,0.0,0.99546,0.0,0.8994]
[1777732682556,50.83,78420.39,0.0,0.99546,0.0,0.8994]
[1777732682587,50.83,78420.39,0.0,0.99546,0.0,0.8994]
[1777732694281,50.83,78420.12,0.0,0.99546,0.0,0.89958]
[1777732697303,50.83,78417.48,0.0,0.99545,0.0,0.90135]
[1777732698309,50.83,78414.22,0.0,0.99543,0.0,0.90354]
[1777732699989,50.83,78412.91,0.0,0.99543,0.0,0.90443]
[1777732700078,50.83,78412.91,0.0,0.99543,0.0,0.90443]
[1777732700323,50.83,78412.03,0.0,0.99542,0.0,0.90502]
[1777732703144,50.83,78411.69,0.0,0.99542,0.0,0.90525]
[1777732703330,50.83,78411.69,0.0,0.99542,0.0,0.90525]
[1777732706366,50.83,78409.7,0.0,0.99541,0.0,0.90659]
[1777732708380,50.83,78402.41,0.0,0.99539,0.0,0.91152]
[1777732709387,50.83,78400.45,0.0,0.99538,0.0,0.91285]
[1777732710651,50.83,78400.45,0.0,0.99538,0.0,0.91285]
[1777732710685,50.83,78399.91,0.0,0.99538,0.0,0.91321]
[1777732710825,50.83,78399.91,0.0,0.99538,0.0,0.91321]
[1777732711400,50.83,78399.84,0.0,0.99538,0.0,0.91237]
[1777732712408,50.83,78397.54,0.0,0.99537,0.0,0.91393]
[1777732715357,50.83,78395.76,0.0,0.99536,0.0,0.91514]
[1777732715579,50.83,78395.76,0.0,0.99536,0.0,0.91514]
[1777732720464,50.83,78391.92,0.0,0.99535,0.0,0.91775]
[1777732724437,50.83,78391.39,0.0,0.99535,0.0,0.91812]
[1777732724580,50.83,78391.39,0.0,0.99535,0.0,0.91812]
[1777732724614,50.83,78390.45,0.0,0.99534,0.0,0.91876]
[1777732726022,50.83,78390.45,0.0,0.99534,0.0,0.91876]
[1777732726080,50.83,78390.45,0.0,0.99534,0.0,0.91876]
[1777732727513,50.83,78383.32,0.0,0.99532,0.0,0.92363]
[1777732728520,50.83,78381.24,0.0,0.99531,0.0,0.92506]
[1777732732029,50.83,78382.06,0.0,0.99531,0.0,0.9245]
[1777732732083,50.83,78382.06,0.0,0.99531,0.0,0.9245]
[1777732732548,50.83,78379.96,0.0,0.9953,0.0,0.92594]
[1777732732908,50.83,78379.96,0.0,0.9953,0.0,0.92594]
[1777732733075,50.83,78379.96,0.0,0.9953,0.0,0.92594]
[1777732733555,50.83,78379.07,0.0,0.9953,0.0,0.92655]
[1777732739597,50.83,78378.88,0.0,0.9953,0.0,0.92668]
[1777732739820,50.83,78378.88,0.0,0.9953,0.0,0.92668]
[1777732739833,50.83,78378.88,0.0,0.9953,0.0,0.92668]
[1777732742623,50.83,78380.67,0.0,0.99531,0.0,0.92545]
[1777732746236,50.83,78381.3,0.0,0.99531,0.0,0.92502]
[1777732746329,50.83,78381.3,0.0,0.99531,0.0,0.92502]
[1777732746552,50.83,78381.3,0.0,0.99531,0.0,0.92502]
[1777732748809,50.83,78381.52,0.0,0.99531,0.0,0.92487]
[1777732748836,50.83,78381.52,0.0,0.99531,0.0,0.92487]
[1777732755715,50.83,78381.09,0.0,0.99531,0.0,0.92516]
[1777732761757,50.83,78380.73,0.0,0.99531,0.0,0.92541]
[1777732762720,50.83,78380.73,0.0,0.99531,0.0,0.92541]
[1777732762834,50.83,78380.73,0.0,0.99531,0.0,0.92541]
[1777732766576,50.83,78380.8,0.0,0.99531,0.0,0.92536]
[1777732766678,50.83,78380.8,0.0,0.99531,0.0,0.92536]
[1777732771240,50.83,78380.65,0.0,0.99531,0.0,0.92547]
[1777732771334,50.83,78380.65,0.0,0.99531,0.0,0.92547]
[1777732779882,50.83,78380.65,0.0,0.99531,0.0,0.92457]
[1777732781327,50.83,78380.65,0.0,0.99531,0.0,0.92457]
[1777732781577,50.83,78380.65,0.0,0.99531,0.0,0.92457]
[1777732782320,50.83,78379.64,0.0,0.99531,0.0,0.92526]
[1777732782330,50.83,78379.64,0.0,0.99531,0.0,0.92526]
[1777732782366,50.83,78379.69,0.0,0.99531,0.0,0.92522]
[1777732790960,50.83,78379.79,0.0,0.99531,0.0,0.92516]
[1777732794689,50.83,78377.28,0.0,0.9953,0.0,0.92688]
[1777732794835,50.83,78376.63,0.0,0.99529,0.0,0.92733]
[1777732800023,50.83,78375.07,0.0,0.99529,0.0,0.9284]
[1777732808081,50.83,78374.94,0.0,0.99529,0.0,0.92849]
[1777732814124,50.83,78374.57,0.0,0.99529,0.0,0.92875]
[1777732814331,50.83,78374.57,0.0,0.99529,0.0,0.92875]
[1777732815270,50.83,78374.46,0.0,0.99528,0.0,0.92882]
[1777732815330,50.83,78374.46,0.0,0.99528,0.0,0.92882]
[1777732815402,50.83,78374.46,0.0,0.99528,0.0,0.92882]
[1777732818150,50.83,78379.61,0.0,0.99531,0.0,0.92528]
[1777732819542,50.83,78379.61,0.0,0.99531,0.0,0.92528]
[1777732819583,50.83,78379.61,0.0,0.99531,0.0,0.92528]
[1777732826206,50.83,78380.67,0.0,0.99531,0.0,0.92455]
[1777732828915,50.83,78379.96,0.0,0.99531,0.0,0.92504]
[1777732829079,50.83,78379.96,0.0,0.99531,0.0,0.92504]
[1777732830182,50.83,78379.96,0.0,0.99531,0.0,0.92504]
[1777732830327,50.83,78379.96,0.0,0.99531,0.0,0.92504]
[1777732830427,50.83,78380.14,0.0,0.99531,0.0,0.92492]
[1777732836276,50.83,78380.24,0.0,0.99531,0.0,0.92395]
[1777732839595,50.83,78379.97,0.0,0.99531,0.0,0.92413]
[1777732839831,50.83,78379.97,0.0,0.99531,0.0,0.92413]
[1777732845339,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732845943,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732846079,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732846970,50.83,78382.36,0.0,0.99532,0.0,0.92249]
[1777732847078,50.83,78382.36,0.0,0.99532,0.0,0.92249]
[1777732847354,50.83,78382.43,0.0,0.99532,0.0,0.92245]
[1777732854402,50.83,78382.48,0.0,0.99532,0.0,0.92241]
[1777732856940,50.83,78382.78,0.0,0.99532,0.0,0.92221]
[1777732857083,50.83,78382.78,0.0,0.99532,0.0,0.92221]
[1777732865480,50.83,78382.46,0.0,0.99532,0.0,0.92243]
[1777732867315,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732867329,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732868318,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732868331,50.83,78382.29,0.0,0.99532,0.0,0.92254]
[1777732869508,50.83,78380.77,0.0,0.99531,0.0,0.92358]
[1777732876557,50.83,78381.52,0.0,0.99532,0.0,0.92307]
[1777732878331,50.83,78380.42,0.0,0.99531,0.0,0.92382]
[1777732878582,50.83,78380.42,0.0,0.99531,0.0,0.92382]
[1777732885620,50.83,78379.99,0.0,0.99531,0.0,0.92412]
[1777732890220,50.83,78379.91,0.0,0.99531,0.0,0.92417]
[1777732890327,50.83,78379.91,0.0,0.99531,0.0,0.92417]
[1777732891313,50.83,78379.91,0.0,0.99531,0.0,0.92417]
[1777732891332,50.83,78379.91,0.0,0.99531,0.0,0.92417]
[1777732891349,50.83,78379.91,0.0,0.99532,0.0,0.92327]
[1777732898711,50.83,78379.84,0.0,0.99532,0.0,0.92332]
[1777732901247,50.83,78382.8,0.0,0.99533,0.0,0.92129]
[1777732901328,50.83,78382.8,0.0,0.99533,0.0,0.92129]
[1777732905849,50.83,78384.3,0.0,0.99533,0.0,0.92027]
[1777732906081,50.83,78383.56,0.0,0.99533,0.0,0.92077]
[1777732906215,50.83,78383.56,0.0,0.99533,0.0,0.92077]
[1777732906331,50.83,78383.56,0.0,0.99533,0.0,0.92077]
[1777732906767,50.83,78383.6,0.0,0.99533,0.0,0.92075]
[1777732912809,50.83,78383.27,0.0,0.99533,0.0,0.92097]
[1777732914270,50.83,78383.31,0.0,0.99533,0.0,0.92094]
[1777732914328,50.83,78383.31,0.0,0.99533,0.0,0.92094]
[1777732920865,50.83,78381.28,0.0,0.99532,0.0,0.92233]
[1777732922541,50.83,78380.61,0.0,0.99532,0.0,0.92279]
[1777732922583,50.83,78380.61,0.0,0.99532,0.0,0.92279]
[1777732923925,50.83,78380.08,0.0,0.99532,0.0,0.92316]
[1777732924079,50.83,78379.08,0.0,0.99531,0.0,0.92384]
[1777732924893,50.83,78379.84,0.0,0.99532,0.0,0.92332]
[1777732929928,50.83,78379.86,0.0,0.99532,0.0,0.92331]
[1777732935865,50.83,78379.89,0.0,0.99532,0.0,0.92329]
[1777732936081,50.83,78379.23,0.0,0.99531,0.0,0.92374]
[1777732942013,50.83,78379.31,0.0,0.99531,0.0,0.92368]
[1777732948055,50.83,78378.95,0.0,0.99531,0.0,0.92393]
[1777732953748,50.83,78378.83,0.0,0.99532,0.0,0.92311]
[1777732959133,50.83,78379.0,0.0,0.99532,0.0,0.923]
[1777732963161,50.83,78383.45,0.0,0.99533,0.0,0.91995]
[1777732968195,50.83,78385.57,0.0,0.99534,0.0,0.9185]
[1777732969098,50.83,78385.57,0.0,0.99534,0.0,0.9185]
[1777732969325,50.83,78385.57,0.0,0.99534,0.0,0.9185]
[1777732970686,50.83,78385.5,0.0,0.99534,0.0,0.91855]
[1777732970827,50.83,78385.5,0.0,0.99534,0.0,0.91855]
[1777732970926,50.83,78385.5,0.0,0.99534,0.0,0.91855]
[1777732976917,50.83,78388.35,0.0,0.99535,0.0,0.91661]
[1777732977078,50.83,78388.83,0.0,0.99536,0.0,0.91628]
[1777732982295,50.83,78389.43,0.0,0.99536,0.0,0.91587]
[1777732983872,50.83,78389.43,0.0,0.99536,0.0,0.91587]
[1777732983913,50.83,78389.64,0.0,0.99536,0.0,0.91573]
[1777732984082,50.83,78389.64,0.0,0.99536,0.0,0.91573]
[1777732988275,50.83,78390.15,0.0,0.99536,0.0,0.91538]
[1777732988330,50.83,78390.15,0.0,0.99536,0.0,0.91538]
[1777732994378,50.83,78390.05,0.0,0.99536,0.0,0.91545]
[1777732998630,50.83,78391.87,0.0,0.99537,0.0,0.91421]
[1777732998826,50.83,78391.87,0.0,0.99537,0.0,0.91421]
[1777733000208,50.83,78391.89,0.0,0.99537,0.0,0.9142]
[1777733000333,50.83,78391.89,0.0,0.99537,0.0,0.9142]
[1777733000421,50.83,78392.28,0.0,0.99537,0.0,0.91393]
[1777733005456,50.83,78392.37,0.0,0.99537,0.0,0.91387]
[1777733010491,50.83,78392.3,0.0,0.99537,0.0,0.91392]
[1777733011165,50.83,78392.3,0.0,0.99537,0.0,0.91392]
[1777733011326,50.83,78392.3,0.0,0.99537,0.0,0.91392]
[1777733018946,50.83,78393.52,0.0,0.99538,0.0,0.9122]
[1777733019080,50.83,78393.11,0.0,0.99538,0.0,0.91248]
[1777733020100,50.83,78393.17,0.0,0.99538,0.0,0.91244]
[1777733020335,50.83,78393.17,0.0,0.99538,0.0,0.91244]
[1777733020561,50.83,78392.99,0.0,0.99538,0.0,0.91256]
[1777733025596,50.83,78392.45,0.0,0.99537,0.0,0.91292]
[1777733030631,50.83,78392.63,0.0,0.99537,0.0,0.9128]
[1777733036673,50.83,78392.27,0.0,0.99537,0.0,0.91305]
[1777733037782,50.83,78392.27,0.0,0.99537,0.0,0.91305]
[1777733037828,50.83,78392.27,0.0,0.99537,0.0,0.91305]
[1777733043580,50.83,78390.45,0.0,0.99537,0.0,0.91428]
[1777733043766,50.83,78390.45,0.0,0.99537,0.0,0.91428]
[1777733045681,50.83,78388.01,0.0,0.99536,0.0,0.91594]
[1777733045829,50.83,78388.01,0.0,0.99536,0.0,0.91594]
[1777733045926,50.83,78387.97,0.0,0.99536,0.0,0.91597]
[1777733051778,50.83,78388.4,0.0,0.99536,0.0,0.91568]
[1777733057820,50.83,78388.09,0.0,0.99536,0.0,0.91589]
[1777733059759,50.83,78388.13,0.0,0.99536,0.0,0.91586]
[1777733059829,50.83,78388.13,0.0,0.99536,0.0,0.91586]
[1777733065877,50.83,78385.81,0.0,0.99535,0.0,0.91744]
[1777733071919,50.83,78385.92,0.0,0.99535,0.0,0.91647]
[1777733075238,50.83,78387.83,0.0,0.99536,0.0,0.91517]
[1777733075328,50.83,78387.83,0.0,0.99536,0.0,0.91517]
[1777733077528,50.83,78388.48,0.0,0.99536,0.0,0.91473]
[1777733077577,50.83,78388.48,0.0,0.99536,0.0,0.91473]
[1777733077961,50.83,78388.7,0.0,0.99536,0.0,0.91458]
[1777733081161,50.83,78389.71,0.0,0.99537,0.0,0.91389]
[1777733081327,50.83,78389.71,0.0,0.99537,0.0,0.91389]
[1777733086076,50.83,78394.21,0.0,0.99539,0.0,0.91084]
[1777733086096,50.83,78393.29,0.0,0.99538,0.0,0.91146]
[1777733086331,50.83,78393.29,0.0,0.99538,0.0,0.91146]
[1777733089616,50.83,78392.57,0.0,0.99538,0.0,0.91195]
[1777733089830,50.83,78392.57,0.0,0.99538,0.0,0.91195]
[1777733095080,50.83,78392.84,0.0,0.99538,0.0,0.91177]
[1777733097638,50.83,78393.14,0.0,0.99538,0.0,0.91156]
[1777733097825,50.83,78393.14,0.0,0.99538,0.0,0.91156]
[1777733099515,50.83,78392.84,0.0,0.99538,0.0,0.91177]
[1777733099584,50.83,78392.84,0.0,0.99538,0.0,0.91177]
[1777733099677,50.83,78392.84,0.0,0.99538,0.0,0.91177]
[1777733104202,50.83,78392.91,0.0,0.99538,0.0,0.91172]
[1777733104324,50.83,78392.91,0.0,0.99538,0.0,0.91172]
[1777733112199,50.83,78392.85,0.0,0.99538,0.0,0.91176]
[1777733117234,50.83,78393.1,0.0,0.99538,0.0,0.91159]
[1777733120624,50.83,78393.1,0.0,0.99538,0.0,0.91159]
[1777733120829,50.83,78393.1,0.0,0.99538,0.0,0.91159]
[1777733120930,50.83,78393.1,0.0,0.99538,0.0,0.91159]
[1777733128310,50.83,78393.22,0.0,0.99538,0.0,0.91151]
[1777733133345,50.83,78393.38,0.0,0.99539,0.0,0.91051]
[1777733141402,50.83,78393.46,0.0,0.99539,0.0,0.91045]
[1777733146437,50.83,78393.59,0.0,0.99539,0.0,0.91037]
[1777733151472,50.83,78396.44,0.0,0.9954,0.0,0.90844]
[1777733156507,50.83,78396.32,0.0,0.9954,0.0,0.90852]
[1777733161542,50.83,78395.78,0.0,0.9954,0.0,0.90888]
[1777733166577,50.83,78391.55,0.0,0.99538,0.0,0.91175]
[1777733171613,50.83,78390.82,0.0,0.99538,0.0,0.91225]
[1777733176648,50.83,78390.86,0.0,0.99538,0.0,0.91222]
[1777733181683,50.83,78390.8,0.0,0.99538,0.0,0.91226]
[1777733186719,50.83,78391.97,0.0,0.99538,0.0,0.91146]
[1777733190746,50.83,78398.0,0.0,0.9954,0.0,0.90738]
[1777733195781,50.83,78399.33,0.0,0.99541,0.0,0.9056]
[1777733200816,50.83,78398.88,0.0,0.99541,0.0,0.9059]
[1777733207865,50.83,78399.41,0.0,0.99541,0.0,0.90554]
[1777733217935,50.83,78399.11,0.0,0.99541,0.0,0.90574]
[1777733222971,50.83,78398.8,0.0,0.99541,0.0,0.90595]
[1777733228013,50.83,78402.38,0.0,0.99543,0.0,0.90354]
[1777733230023,50.83,78407.69,0.0,0.99545,0.0,0.89997]
[1777733235060,50.83,78407.93,0.0,0.99545,0.0,0.89981]
[1777733240095,50.83,78407.79,0.0,0.99545,0.0,0.8999]
[1777733245130,50.83,78408.24,0.0,0.99545,0.0,0.8996]
[1777733250811,50.83,78408.29,0.0,0.99545,0.0,0.89957]
[1777733255960,50.83,78407.83,0.0,0.99545,0.0,0.89899]
[1777733256078,50.83,78407.83,0.0,0.99545,0.0,0.89899]
[1777733261242,50.83,78407.72,0.0,0.99545,0.0,0.89907]
[1777733270305,50.83,78407.74,0.0,0.99545,0.0,0.89905]
[1777733274402,50.83,78407.66,0.0,0.99545,0.0,0.89911]
[1777733274580,50.83,78407.66,0.0,0.99545,0.0,0.89911]
[1777733274680,50.83,78408.02,0.0,0.99545,0.0,0.89887]
[1777733281382,50.83,78408.06,0.0,0.99545,0.0,0.89884]
[1777733286417,50.83,78408.05,0.0,0.99545,0.0,0.89885]
[1777733291452,50.83,78407.94,0.0,0.99545,0.0,0.89892]
[1777733297494,50.83,78407.84,0.0,0.99545,0.0,0.89899]
[1777733302529,50.83,78409.1,0.0,0.99546,0.0,0.89814]
[1777733309584,50.83,78408.7,0.0,0.99545,0.0,0.89841]
[1777733314622,50.83,78408.9,0.0,0.99546,0.0,0.89739]
[1777733319657,50.83,78412.89,0.0,0.99548,0.0,0.89473]
[1777733324692,50.83,78415.84,0.0,0.99549,0.0,0.89276]
[1777733327713,50.83,78422.78,0.0,0.99551,0.0,0.88814]
[1777733329727,50.83,78427.65,0.0,0.99553,0.0,0.88492]
[1777733334762,50.83,78425.36,0.0,0.99552,0.0,0.88643]
[1777733339797,50.83,78426.44,0.0,0.99553,0.0,0.88572]
[1777733344832,50.83,78426.94,0.0,0.99553,0.0,0.88539]
[1777733355909,50.83,78427.77,0.0,0.99553,0.0,0.88484]
[1777733360944,50.83,78427.76,0.0,0.99553,0.0,0.88484]
[1777733365979,50.83,78423.44,0.0,0.99552,0.0,0.8877]
[1777733371014,50.83,78421.26,0.0,0.99551,0.0,0.88827]
[1777733376049,50.83,78421.52,0.0,0.99551,0.0,0.8881]
[1777733383098,50.83,78421.39,0.0,0.99551,0.0,0.88819]
[1777733388133,50.83,78423.47,0.0,0.99552,0.0,0.88681]
[1777733393167,50.83,78424.69,0.0,0.99552,0.0,0.886]
[1777733398202,50.83,78425.69,0.0,0.99553,0.0,0.88534]
[1777733403238,50.83,78425.72,0.0,0.99553,0.0,0.88532]
[1777733417337,50.83,78425.17,0.0,0.99553,0.0,0.88568]
[1777733423385,50.83,78425.47,0.0,0.99553,0.0,0.88548]
[1777733428421,50.83,78424.98,0.0,0.99553,0.0,0.88581]
[1777733435472,50.83,78424.92,0.0,0.99553,0.0,0.88497]
[1777733439500,50.83,78419.33,0.0,0.99551,0.0,0.88868]
[1777733440507,50.83,78411.59,0.0,0.99548,0.0,0.89383]
[1777733447556,50.83,78410.97,0.0,0.99548,0.0,0.89425]
[1777733450577,50.83,78416.17,0.0,0.9955,0.0,0.89078]
[1777733455613,50.83,78417.69,0.0,0.9955,0.0,0.88977]
[1777733460649,50.83,78417.81,0.0,0.9955,0.0,0.88969]
[1777733465687,50.83,78418.31,0.0,0.9955,0.0,0.88936]
[1777733470722,50.83,78418.48,0.0,0.99551,0.0,0.88924]
[1777733472735,50.83,78422.39,0.0,0.99552,0.0,0.88665]
[1777733473744,50.83,78426.29,0.0,0.99554,0.0,0.88407]
[1777733480794,50.83,78430.65,0.0,0.99555,0.0,0.88119]
[1777733482808,50.83,78434.57,0.0,0.99557,0.0,0.87861]
[1777733487843,50.83,78430.9,0.0,0.99555,0.0,0.88102]
[1777733492878,50.83,78429.94,0.0,0.99555,0.0,0.88079]
[1777733497913,50.83,78430.09,0.0,0.99555,0.0,0.88069]
[1777733502948,50.83,78430.39,0.0,0.99555,0.0,0.88049]
[1777733507983,50.83,78431.89,0.0,0.99556,0.0,0.8795]
[1777733508990,50.83,78436.38,0.0,0.99558,0.0,0.87655]
[1777733509997,50.83,78445.51,0.0,0.99561,0.0,0.87058]
[1777733511004,50.83,78448.84,0.0,0.99562,0.0,0.86841]
[1777733516040,50.83,78455.59,0.0,0.99565,0.0,0.86402]
[1777733518375,50.83,78455.74,0.0,0.99565,0.0,0.86392]
[1777733518575,50.83,78455.54,0.0,0.99565,0.0,0.86405]
[1777733522082,50.83,78460.7,0.0,0.99567,0.0,0.86072]
[1777733523089,50.83,78464.91,0.0,0.99568,0.0,0.858]
[1777733527117,50.83,78468.25,0.0,0.9957,0.0,0.85585]
[1777733531145,50.83,78463.73,0.0,0.99568,0.0,0.85876]
[1777733532152,50.83,78458.84,0.0,0.99566,0.0,0.86192]
[1777733535331,50.83,78457.17,0.0,0.99566,0.0,0.863]
[1777733535422,50.83,78455.57,0.0,0.99565,0.0,0.86404]
[1777733535582,50.83,78455.57,0.0,0.99565,0.0,0.86404]
[1777733541215,50.83,78455.8,0.0,0.99565,0.0,0.86389]
[1777733546250,50.83,78451.82,0.0,0.99564,0.0,0.86647]
[1777733547257,50.83,78446.86,0.0,0.99562,0.0,0.8697]
[1777733552292,50.83,78446.52,0.0,0.99562,0.0,0.86906]
[1777733553299,50.83,78443.24,0.0,0.99561,0.0,0.87119]
[1777733559341,50.83,78442.3,0.0,0.9956,0.0,0.87181]
[1777733567228,50.83,78442.38,0.0,0.9956,0.0,0.87176]
[1777733568827,50.83,78442.48,0.0,0.9956,0.0,0.87169]
[1777733574446,50.83,78442.27,0.0,0.9956,0.0,0.87183]
[1777733582501,50.83,78442.47,0.0,0.9956,0.0,0.8717]
[1777733583510,50.83,78447.64,0.0,0.99562,0.0,0.86833]
[1777733587528,50.83,78447.52,0.0,0.99562,0.0,0.8684]
[1777733587578,50.83,78447.52,0.0,0.99562,0.0,0.8684]
[1777733587538,50.83,78447.72,0.0,0.99562,0.0,0.86827]
[1777733588545,50.83,78452.98,0.0,0.99564,0.0,0.86486]
[1777733588830,50.83,78452.98,0.0,0.99564,0.0,0.86486]
[1777733594587,50.83,78452.81,0.0,0.99564,0.0,0.86497]
[1777733596601,50.83,78445.99,0.0,0.99562,0.0,0.8694]
[1777733599518,50.83,78443.85,0.0,0.99561,0.0,0.8708]
[1777733599584,50.83,78443.85,0.0,0.99561,0.0,0.8708]
[1777733599614,50.83,78443.85,0.0,0.99561,0.0,0.8708]
[1777733600834,50.83,78442.55,0.0,0.9956,0.0,0.87165]
[1777733607679,50.83,78441.68,0.0,0.9956,0.0,0.87221]
[1777733610159,50.83,78440.62,0.0,0.9956,0.0,0.87291]
[1777733610327,50.83,78440.62,0.0,0.9956,0.0,0.87291]
[1777733610424,50.83,78440.37,0.0,0.9956,0.0,0.87307]
[1777733611757,50.83,78440.17,0.0,0.9956,0.0,0.8732]
[1777733611829,50.83,78440.17,0.0,0.9956,0.0,0.8732]
[1777733617749,50.83,78434.3,0.0,0.99558,0.0,0.87618]
[1777733620770,50.83,78426.61,0.0,0.99555,0.0,0.88124]
[1777733621777,50.83,78421.81,0.0,0.99553,0.0,0.88441]
[1777733622763,50.83,78421.81,0.0,0.99553,0.0,0.88441]
[1777733622840,50.83,78421.81,0.0,0.99553,0.0,0.88441]
[1777733622887,50.83,78418.37,0.0,0.99552,0.0,0.88669]
[1777733623772,50.83,78418.37,0.0,0.99552,0.0,0.88669]
[1777733623835,50.83,78418.37,0.0,0.99552,0.0,0.88669]
[1777733630839,50.83,78417.8,0.0,0.99552,0.0,0.88707]
[1777733635875,50.83,78418.18,0.0,0.99552,0.0,0.88681]
[1777733638912,50.83,78418.71,0.0,0.99552,0.0,0.88646]
[1777733639080,50.83,78418.71,0.0,0.99552,0.0,0.88646]
[1777733639121,50.83,78418.27,0.0,0.99552,0.0,0.88675]
[1777733640312,50.83,78418.27,0.0,0.99552,0.0,0.88675]
[1777733640324,50.83,78418.27,0.0,0.99552,0.0,0.88675]
[1777733645945,50.83,78417.55,0.0,0.99551,0.0,0.88723]
[1777733648497,50.83,78418.16,0.0,0.99552,0.0,0.88683]
[1777733648576,50.83,78418.16,0.0,0.99552,0.0,0.88683]
[1777733648544,50.83,78417.91,0.0,0.99552,0.0,0.88699]
[1777733648804,50.83,78417.91,0.0,0.99552,0.0,0.88699]
[1777733648830,50.83,78417.91,0.0,0.99552,0.0,0.88699]
[1777733655008,50.83,78417.77,0.0,0.99552,0.0,0.88709]
[1777733661049,50.83,78417.95,0.0,0.99552,0.0,0.88697]
[1777733666085,50.83,78417.89,0.0,0.99552,0.0,0.88701]
[1777733674681,50.83,78417.85,0.0,0.99552,0.0,0.88703]
[1777733674831,50.83,78417.85,0.0,0.99552,0.0,0.88703]
[1777733675563,50.83,78417.85,0.0,0.99552,0.0,0.88703]
[1777733675580,50.83,78417.85,0.0,0.99552,0.0,0.88703]
[1777733675660,50.83,78417.85,0.0,0.99552,0.0,0.88616]
[1777733681190,50.83,78418.1,0.0,0.99552,0.0,0.88599]
[1777733688240,50.83,78418.08,0.0,0.99552,0.0,0.886]
[1777733694282,50.83,78418.25,0.0,0.99552,0.0,0.88589]
[1777733697302,50.83,78428.09,0.0,0.99556,0.0,0.87939]
[1777733698310,50.83,78428.11,0.0,0.99556,0.0,0.87938]
[1777733700790,50.83,78428.28,0.0,0.99556,0.0,0.87927]
[1777733700828,50.83,78428.28,0.0,0.99556,0.0,0.87927]
[1777733701331,50.83,78428.35,0.0,0.99556,0.0,0.87922]
[1777733702024,50.83,78428.35,0.0,0.99556,0.0,0.87922]
[1777733702087,50.83,78428.35,0.0,0.99556,0.0,0.87922]
[1777733708380,50.83,78428.09,0.0,0.99556,0.0,0.87939]
[1777733711908,50.83,78428.31,0.0,0.99556,0.0,0.87925]
[1777733712084,50.83,78428.31,0.0,0.99556,0.0,0.87925]
[1777733712607,50.83,78428.31,0.0,0.99556,0.0,0.87925]
[1777733712677,50.83,78427.99,0.0,0.99556,0.0,0.87946]
[1777733712829,50.83,78427.99,0.0,0.99556,0.0,0.87946]
[1777733718403,50.83,78430.01,0.0,0.99557,0.0,0.87813]
[1777733718584,50.83,78430.01,0.0,0.99557,0.0,0.87813]
[1777733718608,50.83,78429.83,0.0,0.99557,0.0,0.87825]
[1777733719360,50.83,78429.83,0.0,0.99557,0.0,0.87825]
[1777733719578,50.83,78429.83,0.0,0.99557,0.0,0.87825]
[1777733725499,50.83,78429.95,0.0,0.99557,0.0,0.87817]
[1777733729124,50.83,78428.96,0.0,0.99556,0.0,0.87882]
[1777733729327,50.83,78428.96,0.0,0.99556,0.0,0.87882]
[1777733729527,50.83,78428.93,0.0,0.99556,0.0,0.87884]
[1777733730012,50.83,78428.93,0.0,0.99556,0.0,0.87884]
[1777733730078,50.83,78428.93,0.0,0.99556,0.0,0.87884]
[1777733736576,50.83,78429.89,0.0,0.99557,0.0,0.87734]
[1777733739835,50.83,78429.5,0.0,0.99557,0.0,0.8776]
[1777733740082,50.83,78429.5,0.0,0.99557,0.0,0.8776]
[1777733740156,50.83,78429.5,0.0,0.99557,0.0,0.8776]
[1777733740819,50.83,78429.5,0.0,0.99557,0.0,0.8776]
[1777733740833,50.83,78429.5,0.0,0.99557,0.0,0.8776]
[1777733752688,50.83,78428.57,0.0,0.99557,0.0,0.87821]
[1777733753829,50.83,78429.29,0.0,0.99557,0.0,0.87773]
[1777733754079,50.83,78429.29,0.0,0.99557,0.0,0.87773]
[1777733754702,50.83,78429.04,0.0,0.99557,0.0,0.8779]
[1777733754974,50.83,78429.04,0.0,0.99557,0.0,0.8779]
[1777733755061,50.83,78429.04,0.0,0.99557,0.0,0.8779]
[1777733755709,50.83,78423.42,0.0,0.99555,0.0,0.8816]
[1777733761751,50.83,78423.32,0.0,0.99555,0.0,0.88167]
[1777733766785,50.83,78423.18,0.0,0.99554,0.0,0.88176]
[1777733768665,50.83,78423.18,0.0,0.99554,0.0,0.88176]
[1777733768755,50.83,78423.18,0.0,0.99554,0.0,0.88176]
[1777733768827,50.83,78423.18,0.0,0.99554,0.0,0.88176]
[1777733768927,50.83,78423.2,0.0,0.99554,0.0,0.88174]
[1777733769851,50.83,78423.2,0.0,0.99554,0.0,0.88174]
[1777733770075,50.83,78423.2,0.0,0.99554,0.0,0.88174]
[1777733775849,50.83,78422.37,0.0,0.99554,0.0,0.88229]
[1777733778621,50.83,78422.55,0.0,0.99554,0.0,0.88217]
[1777733778667,50.83,78422.17,0.0,0.99554,0.0,0.88242]
[1777733778835,50.83,78422.17,0.0,0.99554,0.0,0.88242]
[1777733779593,50.83,78422.17,0.0,0.99554,0.0,0.88242]
[1777733779676,50.83,78422.14,0.0,0.99554,0.0,0.88244]
[1777733779840,50.83,78422.14,0.0,0.99554,0.0,0.88244]
[1777733784911,50.83,78421.53,0.0,0.99554,0.0,0.88285]
[1777733789949,50.83,78421.28,0.0,0.99554,0.0,0.88301]
[1777733791572,50.83,78421.28,0.0,0.99554,0.0,0.88301]
[1777733791621,50.83,78421.28,0.0,0.99554,0.0,0.88214]
[1777733791828,50.83,78421.28,0.0,0.99554,0.0,0.88214]
[1777733792516,50.83,78421.28,0.0,0.99554,0.0,0.88214]
[1777733792579,50.83,78421.28,0.0,0.99554,0.0,0.88214]
[1777733792677,50.83,78420.97,0.0,0.99554,0.0,0.88234]
[1777733798006,50.83,78421.26,0.0,0.99554,0.0,0.88215]
[1777733803041,50.83,78421.22,0.0,0.99554,0.0,0.88218]
[1777733808756,50.83,78420.75,0.0,0.99554,0.0,0.88249]
[1777733808840,50.83,78420.98,0.0,0.99554,0.0,0.88234]
[1777733814118,50.83,78420.63,0.0,0.99554,0.0,0.88257]
[1777733819153,50.83,78419.41,0.0,0.99553,0.0,0.88337]
[1777733823665,50.83,78419.33,0.0,0.99553,0.0,0.88343]
[1777733823826,50.83,78419.33,0.0,0.99553,0.0,0.88343]
[1777733823766,50.83,78419.58,0.0,0.99554,0.0,0.88326]
[1777733824788,50.83,78419.58,0.0,0.99554,0.0,0.88326]
[1777733824838,50.83,78419.58,0.0,0.99554,0.0,0.88326]
[1777733824793,50.83,78419.01,0.0,0.99553,0.0,0.88364]
[1777733830231,50.83,78418.82,0.0,0.99553,0.0,0.88377]
[1777733831708,50.83,78418.82,0.0,0.99553,0.0,0.88377]
[1777733831827,50.83,78418.82,0.0,0.99553,0.0,0.88377]
[1777733831809,50.83,78417.41,0.0,0.99553,0.0,0.8847]
[1777733832245,50.83,78416.92,0.0,0.99553,0.0,0.88502]
[1777733832992,50.83,78416.92,0.0,0.99553,0.0,0.88502]
[1777733833089,50.83,78416.92,0.0,0.99553,0.0,0.88502]
[1777733838287,50.83,78415.54,0.0,0.99552,0.0,0.88594]
[1777733844329,50.83,78416.09,0.0,0.99552,0.0,0.88557]
[1777733849364,50.83,78416.17,0.0,0.99552,0.0,0.88552]
[1777733851621,50.83,78416.42,0.0,0.99552,0.0,0.88535]
[1777733851827,50.83,78416.42,0.0,0.99552,0.0,0.88535]
[1777733851654,50.83,78416.14,0.0,0.99553,0.0,0.88466]
[1777733852678,50.83,78416.14,0.0,0.99553,0.0,0.88466]
[1777733852830,50.83,78416.14,0.0,0.99553,0.0,0.88466]
[1777733852834,50.83,78416.14,0.0,0.99553,0.0,0.88466]
[1777733858140,50.83,78417.22,0.0,0.99553,0.0,0.88395]
[1777733858332,50.83,78417.22,0.0,0.99553,0.0,0.88395]
[1777733861523,50.83,78417.35,0.0,0.99553,0.0,0.88386]
[1777733861585,50.83,78417.35,0.0,0.99553,0.0,0.88386]
[1777733861684,50.83,78416.8,0.0,0.99553,0.0,0.88423]
[1777733867492,50.83,78416.95,0.0,0.99553,0.0,0.88413]
[1777733876556,50.83,78416.59,0.0,0.99553,0.0,0.88437]
[1777733885619,50.83,78417.08,0.0,0.99553,0.0,0.88404]
[1777733893675,50.83,78417.23,0.0,0.99553,0.0,0.88394]
[1777733897425,50.83,78417.23,0.0,0.99553,0.0,0.88394]
[1777733897584,50.83,78417.23,0.0,0.99553,0.0,0.88394]
[1777733905763,50.83,78416.72,0.0,0.99553,0.0,0.88428]
[1777733906970,50.83,78416.35,0.0,0.99553,0.0,0.88452]
[1777733907077,50.83,78416.35,0.0,0.99553,0.0,0.88452]
[1777733907777,50.83,78416.39,0.0,0.99553,0.0,0.8845]
[1777733908009,50.83,78416.39,0.0,0.99553,0.0,0.8845]
[1777733908081,50.83,78416.39,0.0,0.99553,0.0,0.8845]
[1777733909791,50.83,78421.95,0.0,0.99555,0.0,0.88082]
[1777733917846,50.83,78422.39,0.0,0.99555,0.0,0.87966]
[1777733918946,50.83,78422.45,0.0,0.99555,0.0,0.87962]
[1777733919078,50.83,78422.45,0.0,0.99555,0.0,0.87962]
[1777733919860,50.83,78422.52,0.0,0.99556,0.0,0.87958]
[1777733920110,50.83,78422.52,0.0,0.99556,0.0,0.87958]
[1777733920331,50.83,78422.52,0.0,0.99556,0.0,0.87958]
[1777733925903,50.83,78422.55,0.0,0.99556,0.0,0.87956]
[1777733930938,50.83,78422.55,0.0,0.99556,0.0,0.87956]
[1777733940001,50.83,78421.83,0.0,0.99555,0.0,0.88003]
[1777733943129,50.83,78421.41,0.0,0.99555,0.0,0.88031]
[1777733943327,50.83,78421.41,0.0,0.99555,0.0,0.88031]
[1777733943365,50.83,78421.48,0.0,0.99555,0.0,0.88026]
[1777733944306,50.83,78421.48,0.0,0.99555,0.0,0.88026]
[1777733944331,50.83,78421.48,0.0,0.99555,0.0,0.88026]
[1777733948057,50.83,78419.57,0.0,0.99554,0.0,0.88152]
[1777733953092,50.83,78419.86,0.0,0.99555,0.0,0.88133]
[1777733961151,50.83,78419.87,0.0,0.99555,0.0,0.88132]
[1777733965720,50.83,78419.87,0.0,0.99555,0.0,0.88132]
[1777733965837,50.83,78419.87,0.0,0.99555,0.0,0.88132]
[1777733965932,50.83,78419.53,0.0,0.99554,0.0,0.88155]
[1777733967048,50.83,78419.53,0.0,0.99554,0.0,0.88155]
[1777733967085,50.83,78419.53,0.0,0.99554,0.0,0.88155]
[1777733973235,50.83,78418.97,0.0,0.99555,0.0,0.88105]
[1777733978270,50.83,78418.83,0.0,0.99555,0.0,0.88114]
[1777733983137,50.83,78418.82,0.0,0.99555,0.0,0.88114]
[1777733983326,50.83,78418.82,0.0,0.99555,0.0,0.88114]
[1777733984012,50.83,78418.12,0.0,0.99554,0.0,0.88161]
[1777733984079,50.83,78418.12,0.0,0.99554,0.0,0.88161]
[1777733989492,50.83,78417.92,0.0,0.99554,0.0,0.88174]
[1777733989579,50.83,78417.92,0.0,0.99554,0.0,0.88174]
[1777733992368,50.83,78415.45,0.0,0.99553,0.0,0.88337]
[1777733997403,50.83,78415.57,0.0,0.99553,0.0,0.88329]
[1777733998836,50.83,78415.57,0.0,0.99553,0.0,0.88329]
[1777733998925,50.83,78416.73,0.0,0.99554,0.0,0.88252]
[1777733999428,50.83,78416.73,0.0,0.99554,0.0,0.88252]
[1777733999576,50.83,78416.73,0.0,0.99554,0.0,0.88252]
[1777734001431,50.83,78420.96,0.0,0.99555,0.0,0.87973]
[1777734006466,50.83,78422.21,0.0,0.99556,0.0,0.87891]
[1777734014522,50.83,78422.13,0.0,0.99556,0.0,0.87896]
[1777734019558,50.83,78421.67,0.0,0.99556,0.0,0.87927]
[1777734024223,50.83,78421.67,0.0,0.99556,0.0,0.87927]
[1777734024331,50.83,78421.67,0.0,0.99556,0.0,0.87927]
[1777734024836,50.83,78421.67,0.0,0.99556,0.0,0.87927]
[1777734024938,50.83,78421.68,0.0,0.99556,0.0,0.87926]
[1777734025204,50.83,78421.68,0.0,0.99556,0.0,0.87926]
[1777734025326,50.83,78421.68,0.0,0.99556,0.0,0.87926]
[1777734025600,50.83,78421.61,0.0,0.99556,0.0,0.87931]
[1777734031642,50.83,78418.49,0.0,0.99555,0.0,0.88049]
[1777734035591,50.83,78418.31,0.0,0.99555,0.0,0.88061]
[1777734035833,50.83,78418.31,0.0,0.99555,0.0,0.88061]
[1777734043726,50.83,78417.72,0.0,0.99555,0.0,0.881]
[1777734044667,50.83,78417.72,0.0,0.99555,0.0,0.881]
[1777734044831,50.83,78417.72,0.0,0.99555,0.0,0.881]
[1777734045483,50.83,78417.68,0.0,0.99555,0.0,0.88102]
[1777734045581,50.83,78417.68,0.0,0.99555,0.0,0.88102]
[1777734045741,50.83,78417.72,0.0,0.99555,0.0,0.881]
[1777734050776,50.83,78417.47,0.0,0.99554,0.0,0.88116]
[1777734052266,50.83,78417.92,0.0,0.99555,0.0,0.88087]
[1777734052331,50.83,78417.92,0.0,0.99555,0.0,0.88087]
[1777734056507,50.83,78416.24,0.0,0.99554,0.0,0.88197]
[1777734056584,50.83,78416.24,0.0,0.99554,0.0,0.88197]
[1777734061853,50.83,78416.13,0.0,0.99554,0.0,0.88205]
[1777734066888,50.83,78416.39,0.0,0.99554,0.0,0.88188]
[1777734067369,50.83,78416.39,0.0,0.99554,0.0,0.88188]
[1777734067579,50.83,78416.39,0.0,0.99554,0.0,0.88188]
[1777734067622,50.83,78416.39,0.0,0.99554,0.0,0.88188]
[1777734072930,50.83,78416.32,0.0,0.99554,0.0,0.88192]
[1777734077965,50.83,78416.28,0.0,0.99554,0.0,0.88195]
[1777734086020,50.83,78416.09,0.0,0.99554,0.0,0.88207]
[1777734094077,50.83,78417.37,0.0,0.99555,0.0,0.88036]
[1777734098720,50.83,78416.99,0.0,0.99555,0.0,0.88061]
[1777734098827,50.83,78416.99,0.0,0.99555,0.0,0.88061]
[1777734113252,50.83,78417.05,0.0,0.99555,0.0,0.88057]
[1777734119294,50.83,78417.11,0.0,0.99555,0.0,0.88053]
[1777734122279,50.83,78417.11,0.0,0.99555,0.0,0.88053]
[1777734122327,50.83,78417.11,0.0,0.99555,0.0,0.88053]
[1777734123054,50.83,78417.11,0.0,0.99555,0.0,0.88053]
[1777734123079,50.83,78417.11,0.0,0.99555,0.0,0.88053]
[1777734123322,50.83,78417.25,0.0,0.99555,0.0,0.88043]
[1777734126847,50.83,78417.25,0.0,0.99555,0.0,0.88043]
[1777734127081,50.83,78417.25,0.0,0.99555,0.0,0.88043]
[1777734133392,50.83,78417.09,0.0,0.99555,0.0,0.88054]
[1777734134606,50.83,78417.09,0.0,0.99555,0.0,0.88054]
[1777734134836,50.83,78417.09,0.0,0.99555,0.0,0.88054]
[1777734135365,50.83,78416.42,0.0,0.99554,0.0,0.88098]
[1777734135580,50.83,78416.42,0.0,0.99554,0.0,0.88098]
[1777734135681,50.83,78416.46,0.0,0.99555,0.0,0.88096]
[1777734143462,50.83,78416.93,0.0,0.99555,0.0,0.88065]
[1777734153532,50.83,78417.05,0.0,0.99555,0.0,0.87969]
[1777734157805,50.83,78416.75,0.0,0.99555,0.0,0.87989]
[1777734157830,50.83,78416.75,0.0,0.99555,0.0,0.87989]
[1777734163602,50.83,78416.63,0.0,0.99555,0.0,0.87997]
[1777734168637,50.83,78416.6,0.0,0.99555,0.0,0.87999]
[1777734171728,50.83,78416.6,0.0,0.99555,0.0,0.87999]
[1777734171834,50.83,78416.6,0.0,0.99555,0.0,0.87999]
[1777734171934,50.83,78416.6,0.0,0.99555,0.0,0.87999]
[1777734177519,50.83,78416.63,0.0,0.99555,0.0,0.87997]
[1777734177579,50.83,78416.63,0.0,0.99555,0.0,0.87997]
[1777734182736,50.83,78416.19,0.0,0.99555,0.0,0.88026]
[1777734191799,50.83,78416.12,0.0,0.99555,0.0,0.88031]
[1777734196128,50.83,78416.15,0.0,0.99555,0.0,0.88029]
[1777734196279,50.83,78416.15,0.0,0.99555,0.0,0.88029]
[1777734196326,50.83,78416.15,0.0,0.99555,0.0,0.88029]
[1777734196834,50.83,78416.18,0.0,0.99555,0.0,0.88027]
[1777734201869,50.83,78416.26,0.0,0.99555,0.0,0.88022]
[1777734205341,50.83,78415.61,0.0,0.99555,0.0,0.88064]
[1777734205583,50.83,78415.61,0.0,0.99555,0.0,0.88064]
[1777734206384,50.83,78416.43,0.0,0.99555,0.0,0.8801]
[1777734206582,50.83,78416.43,0.0,0.99555,0.0,0.8801]
[1777734206904,50.83,78417.77,0.0,0.99555,0.0,0.87922]
[1777734211939,50.83,78417.8,0.0,0.99556,0.0,0.87833]
[1777734215165,50.83,78417.82,0.0,0.99556,0.0,0.87832]
[1777734215331,50.83,78416.57,0.0,0.99555,0.0,0.87914]
[1777734230066,50.83,78417.26,0.0,0.99556,0.0,0.87868]
[1777734231208,50.83,78417.26,0.0,0.99556,0.0,0.87868]
[1777734231330,50.83,78417.26,0.0,0.99556,0.0,0.87868]
[1777734232152,50.83,78417.26,0.0,0.99556,0.0,0.87868]
[1777734232179,50.83,78417.26,0.0,0.99556,0.0,0.87868]
[1777734232335,50.83,78417.26,0.0,0.99556,0.0,0.87868]
[1777734238122,50.83,78416.31,0.0,0.99555,0.0,0.87931]
[1777734239037,50.83,78416.31,0.0,0.99555,0.0,0.87931]
[1777734239077,50.83,78416.31,0.0,0.99555,0.0,0.87931]
[1777734246180,50.83,78416.96,0.0,0.99556,0.0,0.87888]
[1777734253227,50.83,78420.49,0.0,0.99557,0.0,0.87656]
[1777734253841,50.83,78420.49,0.0,0.99557,0.0,0.87656]
[1777734254002,50.83,78420.49,0.0,0.99557,0.0,0.87656]
[1777734255182,50.83,78421.83,0.0,0.99557,0.0,0.87568]
[1777734255329,50.83,78421.83,0.0,0.99557,0.0,0.87568]
[1777734256248,50.83,78423.1,0.0,0.99558,0.0,0.87484]
[1777734260772,50.83,78425.05,0.0,0.99559,0.0,0.87357]
[1777734260837,50.83,78425.05,0.0,0.99559,0.0,0.87357]
[1777734266318,50.83,78428.87,0.0,0.9956,0.0,0.87107]
[1777734274374,50.83,78428.47,0.0,0.9956,0.0,0.87046]
[1777734276775,50.83,78428.88,0.0,0.9956,0.0,0.87019]
[1777734276827,50.83,78428.88,0.0,0.9956,0.0,0.87019]
[1777734277987,50.83,78428.55,0.0,0.9956,0.0,0.87041]
[1777734278083,50.83,78428.55,0.0,0.9956,0.0,0.87041]
[1777734278182,50.83,78428.55,0.0,0.9956,0.0,0.87041]
[1777734283438,50.83,78429.0,0.0,0.99561,0.0,0.87011]
[1777734289480,50.83,78428.59,0.0,0.9956,0.0,0.87038]
[1777734294515,50.83,78428.95,0.0,0.99561,0.0,0.87015]
[1777734298467,50.83,78428.92,0.0,0.9956,0.0,0.87017]
[1777734298574,50.83,78428.92,0.0,0.9956,0.0,0.87017]
[1777734307605,50.83,78429.3,0.0,0.99561,0.0,0.86992]
[1777734312641,50.83,78429.37,0.0,0.99561,0.0,0.86987]
[1777734317676,50.83,78429.49,0.0,0.99561,0.0,0.86979]
[1777734318857,50.83,78429.49,0.0,0.99561,0.0,0.86979]
[1777734319075,50.83,78429.49,0.0,0.99561,0.0,0.86979]
[1777734319378,50.83,78429.46,0.0,0.99561,0.0,0.86981]
[1777734319581,50.83,78429.46,0.0,0.99561,0.0,0.86981]
[1777734319604,50.83,78429.46,0.0,0.99561,0.0,0.86981]
[1777734324725,50.83,78429.82,0.0,0.99561,0.0,0.86958]
[1777734329763,50.83,78429.42,0.0,0.99561,0.0,0.86984]
[1777734334798,50.83,78429.17,0.0,0.99561,0.0,0.86914]
[1777734339833,50.83,78429.18,0.0,0.99561,0.0,0.86913]
[1777734342428,50.83,78429.3,0.0,0.99561,0.0,0.86905]
[1777734342578,50.83,78429.3,0.0,0.99561,0.0,0.86905]
[1777734347892,50.83,78429.57,0.0,0.99561,0.0,0.86888]
[1777734352927,50.83,78429.41,0.0,0.99561,0.0,0.86898]
[1777734353875,50.83,78429.41,0.0,0.99561,0.0,0.86898]
[1777734354076,50.83,78429.41,0.0,0.99561,0.0,0.86898]
[1777734355390,50.83,78429.45,0.0,0.99561,0.0,0.86896]
[1777734355591,50.83,78429.45,0.0,0.99561,0.0,0.86896]
[1777734355948,50.83,78429.29,0.0,0.99561,0.0,0.86906]
[1777734360983,50.83,78429.19,0.0,0.99561,0.0,0.86913]
[1777734363891,50.83,78429.35,0.0,0.99561,0.0,0.86902]
[1777734364074,50.83,78429.35,0.0,0.99561,0.0,0.86902]
[1777734371053,50.83,78429.69,0.0,0.99561,0.0,0.8688]
[1777734376088,50.83,78430.04,0.0,0.99561,0.0,0.86857]
[1777734380248,50.83,78430.32,0.0,0.99561,0.0,0.86839]
[1777734380324,50.83,78430.32,0.0,0.99561,0.0,0.86839]
[1777734381122,50.83,78434.08,0.0,0.99563,0.0,0.86594]
[1777734381946,50.83,78434.08,0.0,0.99563,0.0,0.86594]
[1777734382086,50.83,78434.08,0.0,0.99563,0.0,0.86594]
[1777734382130,50.83,78433.94,0.0,0.99563,0.0,0.86603]
[1777734387165,50.83,78434.5,0.0,0.99563,0.0,0.86567]
[1777734388172,50.83,78440.35,0.0,0.99565,0.0,0.86187]
[1777734388990,50.83,78440.35,0.0,0.99565,0.0,0.86187]
[1777734389076,50.83,78440.35,0.0,0.99565,0.0,0.86187]
[1777734394213,50.83,78444.13,0.0,0.99567,0.0,0.85856]
[1777734395067,50.83,78444.13,0.0,0.99567,0.0,0.85856]
[1777734395077,50.83,78444.13,0.0,0.99567,0.0,0.85856]
[1777734396069,50.83,78444.34,0.0,0.99567,0.0,0.85843]
[1777734396085,50.83,78444.34,0.0,0.99567,0.0,0.85843]
[1777734396228,50.83,78445.35,0.0,0.99567,0.0,0.85778]
[1777734401263,50.83,78445.57,0.0,0.99568,0.0,0.85763]
[1777734406297,50.83,78445.57,0.0,0.99568,0.0,0.85763]
[1777734411333,50.83,78446.68,0.0,0.99568,0.0,0.85692]
[1777734412340,50.83,78450.76,0.0,0.99569,0.0,0.85429]
[1777734415361,50.83,78454.75,0.0,0.99571,0.0,0.85173]
[1777734420396,50.83,78457.39,0.0,0.99572,0.0,0.85004]
[1777734420652,50.83,78457.39,0.0,0.99572,0.0,0.85004]
[1777734420828,50.83,78457.39,0.0,0.99572,0.0,0.85004]
[1777734426438,50.83,78456.8,0.0,0.99572,0.0,0.85042]
[1777734431048,50.83,78457.22,0.0,0.99572,0.0,0.85015]
[1777734434987,50.83,78459.67,0.0,0.99573,0.0,0.84858]
[1777734435856,50.83,78459.93,0.0,0.99573,0.0,0.84841]
[1777734439828,50.83,78462.92,0.0,0.99574,0.0,0.8465]
[1777734443560,50.83,78472.55,0.0,0.99577,0.0,0.84038]
[1777734448595,50.83,78472.66,0.0,0.99577,0.0,0.84031]
[1777734453851,50.83,78472.26,0.0,0.99578,0.0,0.83972]
[1777734454088,50.83,78472.26,0.0,0.99578,0.0,0.83972]
[1777734454184,50.83,78472.25,0.0,0.99578,0.0,0.83973]
[1777734454639,50.83,78468.83,0.0,0.99576,0.0,0.84189]
[1777734459674,50.83,78469.01,0.0,0.99577,0.0,0.84178]
[1777734464710,50.83,78466.21,0.0,0.99576,0.0,0.84356]
[1777734469745,50.83,78466.26,0.0,0.99576,0.0,0.84353]
[1777734474780,50.83,78466.31,0.0,0.99576,0.0,0.8435]
[1777734479817,50.83,78465.81,0.0,0.99575,0.0,0.84381]
[1777734484852,50.83,78462.86,0.0,0.99574,0.0,0.84569]
[1777734489887,50.83,78462.86,0.0,0.99574,0.0,0.84569]
[1777734494922,50.83,78463.16,0.0,0.99574,0.0,0.8455]
[1777734499957,50.83,78463.16,0.0,0.99574,0.0,0.8455]
[1777734504992,50.83,78463.45,0.0,0.99575,0.0,0.84532]
[1777734510029,50.83,78460.18,0.0,0.99573,0.0,0.8474]
[1777734512043,50.83,78456.91,0.0,0.99573,0.0,0.84864]
[1777734516071,50.83,78453.56,0.0,0.99571,0.0,0.85079]
[1777734521106,50.83,78453.98,0.0,0.99571,0.0,0.85052]
[1777734529163,50.83,78451.35,0.0,0.99571,0.0,0.85221]
[1777734531177,50.83,78441.73,0.0,0.99567,0.0,0.8584]
[1777734537219,50.83,78442.37,0.0,0.99567,0.0,0.85799]
[1777734542255,50.83,78441.12,0.0,0.99567,0.0,0.85879]
[1777734545778,50.83,78440.98,0.0,0.99567,0.0,0.85888]
[1777734545827,50.83,78440.98,0.0,0.99567,0.0,0.85888]
[1777734546283,50.83,78436.26,0.0,0.99565,0.0,0.86194]
[1777734549370,50.83,78435.55,0.0,0.99565,0.0,0.8624]
[1777734549580,50.83,78435.55,0.0,0.99565,0.0,0.8624]
[1777734549430,50.83,78433.11,0.0,0.99564,0.0,0.86398]
[1777734555346,50.83,78433.06,0.0,0.99564,0.0,0.86401]
[1777734560381,50.83,78433.57,0.0,0.99564,0.0,0.86368]
[1777734566423,50.83,78434.71,0.0,0.99564,0.0,0.86294]
[1777734571458,50.83,78434.84,0.0,0.99565,0.0,0.862]
[1777734576493,50.83,78434.31,0.0,0.99565,0.0,0.86234]
[1777734581528,50.83,78434.22,0.0,0.99565,0.0,0.8624]
[1777734586563,50.83,78433.5,0.0,0.99564,0.0,0.86287]
[1777734586916,50.83,78433.5,0.0,0.99564,0.0,0.86287]
[1777734587086,50.83,78433.5,0.0,0.99564,0.0,0.86287]
[1777734587570,50.83,78432.76,0.0,0.99564,0.0,0.86335]
[1777734594619,50.83,78432.78,0.0,0.99564,0.0,0.86333]
[1777734600660,50.83,78432.9,0.0,0.99564,0.0,0.86326]
[1777734605696,50.83,78433.52,0.0,0.99564,0.0,0.86285]
[1777734613752,50.83,78433.6,0.0,0.99564,0.0,0.8628]
[1777734618787,50.83,78433.59,0.0,0.99564,0.0,0.86281]
[1777734623822,50.83,78433.8,0.0,0.99564,0.0,0.86267]
[1777734633892,50.83,78433.22,0.0,0.99565,0.0,0.86219]
[1777734638927,50.83,78432.92,0.0,0.99565,0.0,0.86238]
[1777734643962,50.83,78431.95,0.0,0.99564,0.0,0.86301]
[1777734648997,50.83,78431.58,0.0,0.99564,0.0,0.86325]
[1777734654032,50.83,78431.13,0.0,0.99564,0.0,0.86354]
[1777734662088,50.83,78431.24,0.0,0.99564,0.0,0.86347]
[1777734672158,50.83,78430.26,0.0,0.99564,0.0,0.86411]
[1777734678200,50.83,78429.46,0.0,0.99563,0.0,0.86463]
[1777734683235,50.83,78429.3,0.0,0.99563,0.0,0.86473]
[1777734689277,50.83,78428.9,0.0,0.99563,0.0,0.86499]
[1777734695319,50.83,78429.49,0.0,0.99564,0.0,0.86375]
[1777734701363,50.83,78429.47,0.0,0.99564,0.0,0.86376]
[1777734706398,50.83,78429.27,0.0,0.99564,0.0,0.86389]
[1777734711433,50.83,78431.51,0.0,0.99564,0.0,0.86244]
[1777734716470,50.83,78431.49,0.0,0.99564,0.0,0.86245]
[1777734722511,50.83,78431.83,0.0,0.99565,0.0,0.86223]
[1777734728553,50.83,78431.33,0.0,0.99564,0.0,0.86255]
[1777734730568,50.83,78435.82,0.0,0.99566,0.0,0.85964]
[1777734737617,50.83,78435.97,0.0,0.99566,0.0,0.85955]
[1777734742652,50.83,78434.07,0.0,0.99565,0.0,0.86078]
[1777734747687,50.83,78433.38,0.0,0.99565,0.0,0.86122]
[1777734756752,50.83,78433.11,0.0,0.99565,0.0,0.86054]
[1777734761787,50.83,78432.84,0.0,0.99565,0.0,0.86071]
[1777734766822,50.83,78433.35,0.0,0.99566,0.0,0.86038]
[1777734772864,50.83,78433.08,0.0,0.99565,0.0,0.86056]
[1777734777899,50.83,78433.62,0.0,0.99566,0.0,0.86021]
[1777734783941,50.83,78432.87,0.0,0.99565,0.0,0.86069]
[1777734788976,50.83,78432.48,0.0,0.99565,0.0,0.86095]
[1777734794011,50.83,78430.4,0.0,0.99564,0.0,0.86229]
[1777734799046,50.83,78430.27,0.0,0.99564,0.0,0.86238]
[1777734805088,50.83,78430.08,0.0,0.99564,0.0,0.8625]
[1777734810123,50.83,78432.16,0.0,0.99565,0.0,0.86115]
[1777734818180,50.83,78432.36,0.0,0.99566,0.0,0.86016]
[1777734823215,50.83,78434.7,0.0,0.99566,0.0,0.85865]
[1777734828250,50.83,78434.05,0.0,0.99566,0.0,0.85907]
[1777734834292,50.83,78434.09,0.0,0.99566,0.0,0.85904]
[1777734839327,50.83,78432.07,0.0,0.99565,0.0,0.86035]
[1777734844362,50.83,78432.16,0.0,0.99566,0.0,0.86029]
[1777734857453,50.83,78431.95,0.0,0.99565,0.0,0.86043]
[1777734864504,50.83,78431.54,0.0,0.99565,0.0,0.86069]
[1777734869539,50.83,78431.39,0.0,0.99565,0.0,0.86079]
[1777734874574,50.83,78431.92,0.0,0.99566,0.0,0.85959]
[1777734879609,50.83,78431.0,0.0,0.99566,0.0,0.86018]
[1777734884644,50.83,78431.46,0.0,0.99566,0.0,0.85989]
[1777734895720,50.83,78433.58,0.0,0.99566,0.0,0.85851]
[1777734901763,50.83,78432.87,0.0,0.99566,0.0,0.85897]
[1777734906798,50.83,78432.94,0.0,0.99566,0.0,0.85893]
[1777734911833,50.83,78433.05,0.0,0.99566,0.0,0.85886]
[1777734919889,50.83,78433.53,0.0,0.99566,0.0,0.85855]
[1777734924924,50.83,78433.29,0.0,0.99566,0.0,0.8587]
[1777734929959,50.83,78433.4,0.0,0.99566,0.0,0.85863]
[1777734938015,50.83,78433.54,0.0,0.99567,0.0,0.85768]
[1777734945063,50.83,78433.28,0.0,0.99567,0.0,0.85785]
[1777734950099,50.83,78432.84,0.0,0.99567,0.0,0.85813]
[1777734957148,50.83,78432.79,0.0,0.99567,0.0,0.85817]
[1777734962183,50.83,78432.77,0.0,0.99567,0.0,0.85818]
[1777734967218,50.83,78432.83,0.0,0.99567,0.0,0.85814]
[1777734972253,50.83,78432.83,0.0,0.99567,0.0,0.85814]
[1777734976281,50.83,78427.39,0.0,0.99565,0.0,0.86166]
[1777734981316,50.83,78426.16,0.0,0.99564,0.0,0.86246]
[1777734986351,50.83,78424.43,0.0,0.99563,0.0,0.86358]
[1777734988365,50.83,78413.87,0.0,0.9956,0.0,0.87047]
[1777734989371,50.83,78410.48,0.0,0.99558,0.0,0.87269]
[1777734994407,50.83,78408.04,0.0,0.99558,0.0,0.87342]
[1777734997427,50.83,78398.68,0.0,0.99554,0.0,0.87958]
[1777734999441,50.83,78397.41,0.0,0.99554,0.0,0.88042]
[1777735004477,50.83,78395.79,0.0,0.99553,0.0,0.88149]
[1777735008274,50.83,78396.08,0.0,0.99553,0.0,0.8813]
[1777735009839,50.83,78394.93,0.0,0.99553,0.0,0.88206]
[1777735011977,50.83,78393.7,0.0,0.99552,0.0,0.88288]
[1777735012079,50.83,78394.19,0.0,0.99552,0.0,0.88255]
[1777735012533,50.83,78394.24,0.0,0.99553,0.0,0.88252]
[1777735017569,50.83,78391.41,0.0,0.99551,0.0,0.8844]
[1777735020590,50.83,78382.91,0.0,0.99548,0.0,0.89005]
[1777735022604,50.83,78382.53,0.0,0.99548,0.0,0.8903]
[1777735025156,50.83,78382.62,0.0,0.99548,0.0,0.89024]
[1777735025329,50.83,78382.62,0.0,0.99548,0.0,0.89024]
[1777735030660,50.83,78382.75,0.0,0.99548,0.0,0.89016]
[1777735035695,50.83,78382.76,0.0,0.99548,0.0,0.89015]
[1777735043751,50.83,78382.96,0.0,0.99548,0.0,0.89002]
[1777735048787,50.83,78382.89,0.0,0.99548,0.0,0.89006]
[1777735050696,50.83,78383.29,0.0,0.99548,0.0,0.8898]
[1777735050832,50.83,78383.29,0.0,0.99548,0.0,0.8898]
[1777735050930,50.83,78383.29,0.0,0.99548,0.0,0.8898]
[1777735051724,50.83,78383.29,0.0,0.99548,0.0,0.8898]
[1777735051827,50.83,78383.29,0.0,0.99548,0.0,0.8898]
[1777735057849,50.83,78383.44,0.0,0.99549,0.0,0.88881]
[1777735063891,50.83,78382.79,0.0,0.99549,0.0,0.88925]
[1777735066253,50.83,78382.8,0.0,0.99549,0.0,0.88924]
[1777735066335,50.83,78382.8,0.0,0.99549,0.0,0.88924]
[1777735066345,50.83,78382.8,0.0,0.99549,0.0,0.88924]
[1777735067287,50.83,78382.8,0.0,0.99549,0.0,0.88924]
[1777735067326,50.83,78382.8,0.0,0.99549,0.0,0.88924]
[1777735075484,50.83,78383.48,0.0,0.99549,0.0,0.88879]
[1777735075588,50.83,78383.48,0.0,0.99549,0.0,0.88879]
[1777735075979,50.83,78383.41,0.0,0.99549,0.0,0.88883]
[1777735076986,50.83,78383.41,0.0,0.99549,0.0,0.88883]
[1777735077084,50.83,78383.41,0.0,0.99549,0.0,0.88883]
[1777735083027,50.83,78383.69,0.0,0.99549,0.0,0.88865]
[1777735087155,50.83,78383.11,0.0,0.99549,0.0,0.88903]
[1777735087329,50.83,78383.11,0.0,0.99549,0.0,0.88903]
[1777735087788,50.83,78383.11,0.0,0.99549,0.0,0.88903]
[1777735087836,50.83,78383.11,0.0,0.99549,0.0,0.88903]
[1777735088063,50.83,78382.9,0.0,0.99549,0.0,0.88917]
[1777735093097,50.83,78379.13,0.0,0.99547,0.0,0.89169]
[1777735097252,50.83,78379.25,0.0,0.99547,0.0,0.89161]
[1777735097333,50.83,78379.25,0.0,0.99547,0.0,0.89161]
[1777735098084,50.83,78379.25,0.0,0.99547,0.0,0.89161]
[1777735098133,50.83,78379.59,0.0,0.99547,0.0,0.89138]
[1777735098332,50.83,78379.59,0.0,0.99547,0.0,0.89138]
[1777735104175,50.83,78380.53,0.0,0.99548,0.0,0.89076]
[1777735106067,50.83,78380.53,0.0,0.99548,0.0,0.89076]
[1777735106088,50.83,78380.53,0.0,0.99548,0.0,0.89076]
[1777735106097,50.83,78380.36,0.0,0.99548,0.0,0.89087]
[1777735106491,50.83,78380.36,0.0,0.99548,0.0,0.89087]
[1777735106581,50.83,78380.36,0.0,0.99548,0.0,0.89087]
[1777735112231,50.83,78380.35,0.0,0.99548,0.0,0.88999]
[1777735117266,50.83,78380.02,0.0,0.99548,0.0,0.89021]
[1777735121545,50.83,78380.22,0.0,0.99548,0.0,0.89008]
[1777735121586,50.83,78380.22,0.0,0.99548,0.0,0.89008]
[1777735121686,50.83,78380.09,0.0,0.99548,0.0,0.89017]
[1777735122365,50.83,78380.09,0.0,0.99548,0.0,0.89017]
[1777735122579,50.83,78380.09,0.0,0.99548,0.0,0.89017]
[1777735128213,50.83,78380.78,0.0,0.99548,0.0,0.88971]
[1777735128330,50.83,78380.78,0.0,0.99548,0.0,0.88971]
[1777735128730,50.83,78380.78,0.0,0.99548,0.0,0.88971]
[1777735128831,50.83,78380.78,0.0,0.99548,0.0,0.88971]
[1777735128933,50.83,78380.78,0.0,0.99548,0.0,0.88971]
[1777735133380,50.83,78377.2,0.0,0.99547,0.0,0.8921]
[1777735134728,50.83,78377.2,0.0,0.99547,0.0,0.8921]
[1777735134835,50.83,78377.2,0.0,0.99547,0.0,0.8921]
[1777735140429,50.83,78372.55,0.0,0.99545,0.0,0.89521]
[1777735141853,50.83,78372.55,0.0,0.99545,0.0,0.89521]
[1777735142079,50.83,78372.55,0.0,0.99545,0.0,0.89521]
[1777735142169,50.83,78371.6,0.0,0.99545,0.0,0.89585]
[1777735142449,50.83,78371.6,0.0,0.99545,0.0,0.89585]
[1777735142584,50.83,78371.6,0.0,0.99545,0.0,0.89585]
[1777735145464,50.83,78365.94,0.0,0.99542,0.0,0.89965]
[1777735148042,50.83,78365.53,0.0,0.99542,0.0,0.89993]
[1777735148077,50.83,78365.53,0.0,0.99542,0.0,0.89993]
[1777735148151,50.83,78364.84,0.0,0.99542,0.0,0.90039]
[1777735148582,50.83,78364.84,0.0,0.99542,0.0,0.90039]
[1777735148836,50.83,78364.84,0.0,0.99542,0.0,0.90039]
[1777735154914,50.83,78366.31,0.0,0.99543,0.0,0.8994]
[1777735155078,50.83,78366.31,0.0,0.99543,0.0,0.8994]
[1777735157646,50.83,78365.28,0.0,0.99542,0.0,0.9001]
[1777735157839,50.83,78365.28,0.0,0.99542,0.0,0.9001]
[1777735157935,50.83,78365.25,0.0,0.99542,0.0,0.90012]
[1777735163589,50.83,78363.68,0.0,0.99542,0.0,0.90118]
[1777735168625,50.83,78364.45,0.0,0.99542,0.0,0.90066]
[1777735174667,50.83,78367.22,0.0,0.99543,0.0,0.8979]
[1777735175910,50.83,78367.22,0.0,0.99543,0.0,0.8979]
[1777735176088,50.83,78367.22,0.0,0.99543,0.0,0.8979]
[1777735177688,50.83,78371.33,0.0,0.99545,0.0,0.89514]
[1777735180404,50.83,78369.13,0.0,0.99544,0.0,0.89662]
[1777735180580,50.83,78369.13,0.0,0.99544,0.0,0.89662]
[1777735181139,50.83,78369.13,0.0,0.99544,0.0,0.89662]
[1777735181178,50.83,78368.75,0.0,0.99544,0.0,0.89687]
[1777735181333,50.83,78368.75,0.0,0.99544,0.0,0.89687]
[1777735186751,50.83,78368.38,0.0,0.99544,0.0,0.89712]
[1777735191786,50.83,78368.56,0.0,0.99544,0.0,0.897]
[1777735197831,50.83,78368.35,0.0,0.99544,0.0,0.89714]
[1777735198939,50.83,78368.35,0.0,0.99544,0.0,0.89714]
[1777735199081,50.83,78368.35,0.0,0.99544,0.0,0.89714]
[1777735202866,50.83,78365.07,0.0,0.99543,0.0,0.89935]
[1777735204583,50.83,78365.31,0.0,0.99543,0.0,0.89919]
[1777735204834,50.83,78365.31,0.0,0.99543,0.0,0.89919]
[1777735204880,50.83,78365.24,0.0,0.99543,0.0,0.89923]
[1777735205354,50.83,78365.24,0.0,0.99543,0.0,0.89923]
[1777735205580,50.83,78365.24,0.0,0.99543,0.0,0.89923]
[1777735210922,50.83,78365.25,0.0,0.99543,0.0,0.89923]
[1777735213076,50.83,78364.7,0.0,0.99542,0.0,0.8996]
[1777735213177,50.83,78363.95,0.0,0.99542,0.0,0.9001]
[1777735213326,50.83,78363.95,0.0,0.99542,0.0,0.9001]
[1777735213896,50.83,78363.95,0.0,0.99542,0.0,0.9001]
[1777735214080,50.83,78363.95,0.0,0.99542,0.0,0.9001]
[1777735214157,50.83,78364.29,0.0,0.99542,0.0,0.89987]
[1777735219985,50.83,78364.48,0.0,0.99542,0.0,0.89975]
[1777735225020,50.83,78363.56,0.0,0.99542,0.0,0.90037]
[1777735226346,50.83,78363.17,0.0,0.99542,0.0,0.90063]
[1777735226578,50.83,78363.17,0.0,0.99542,0.0,0.90063]
[1777735227034,50.83,78363.39,0.0,0.99542,0.0,0.90048]
[1777735227354,50.83,78363.39,0.0,0.99542,0.0,0.90048]
[1777735227580,50.83,78363.39,0.0,0.99542,0.0,0.90048]
[1777735233076,50.83,78363.6,0.0,0.99542,0.0,0.89945]
[1777735238111,50.83,78364.44,0.0,0.99543,0.0,0.89888]
[1777735238420,50.83,78364.44,0.0,0.99543,0.0,0.89888]
[1777735238578,50.83,78364.44,0.0,0.99543,0.0,0.89888]
[1777735239118,50.83,78364.51,0.0,0.99543,0.0,0.89884]
[1777735239482,50.83,78364.51,0.0,0.99543,0.0,0.89884]
[1777735239581,50.83,78364.51,0.0,0.99543,0.0,0.89884]
[1777735242139,50.83,78367.59,0.0,0.99544,0.0,0.89676]
[1777735247174,50.83,78367.39,0.0,0.99544,0.0,0.8969]
[1777735250320,50.83,78368.72,0.0,0.99544,0.0,0.89601]
[1777735250331,50.83,78368.72,0.0,0.99544,0.0,0.89601]
[1777735251202,50.83,78368.58,0.0,0.99544,0.0,0.8961]
[1777735251453,50.83,78368.58,0.0,0.99544,0.0,0.8961]
[1777735251582,50.83,78368.58,0.0,0.99544,0.0,0.8961]
[1777735257243,50.83,78370.02,0.0,0.99545,0.0,0.89513]
[1777735262279,50.83,78370.18,0.0,0.99545,0.0,0.89503]
[1777735264317,50.83,78369.15,0.0,0.99545,0.0,0.89572]
[1777735264337,50.83,78369.15,0.0,0.99545,0.0,0.89572]
[1777735264427,50.83,78369.15,0.0,0.99545,0.0,0.89572]
[1777735265374,50.83,78369.15,0.0,0.99545,0.0,0.89572]
[1777735265581,50.83,78369.15,0.0,0.99545,0.0,0.89572]
[1777735271486,50.83,78368.23,0.0,0.99544,0.0,0.89633]
[1777735271586,50.83,78368.23,0.0,0.99544,0.0,0.89633]
[1777735273313,50.83,78368.23,0.0,0.99544,0.0,0.89633]
[1777735273324,50.83,78368.23,0.0,0.99544,0.0,0.89633]
[1777735273356,50.83,78369.06,0.0,0.99545,0.0,0.89578]
[1777735278391,50.83,78369.08,0.0,0.99545,0.0,0.89576]
[1777735283426,50.83,78368.15,0.0,0.99544,0.0,0.89639]
[1777735284992,50.83,78368.15,0.0,0.99544,0.0,0.89639]
[1777735285082,50.83,78368.15,0.0,0.99544,0.0,0.89639]
[1777735290475,50.83,78370.18,0.0,0.99545,0.0,0.89503]
[1777735294076,50.83,78370.22,0.0,0.99545,0.0,0.89411]
[1777735294331,50.83,78370.22,0.0,0.99545,0.0,0.89411]
[1777735294176,50.83,78371.19,0.0,0.99546,0.0,0.89346]
[1777735295234,50.83,78371.19,0.0,0.99546,0.0,0.89346]
[1777735295326,50.83,78371.19,0.0,0.99546,0.0,0.89346]
[1777735295336,50.83,78371.19,0.0,0.99546,0.0,0.89346]
[1777735298535,50.83,78368.69,0.0,0.99545,0.0,0.89514]
[1777735303705,50.83,78369.0,0.0,0.99545,0.0,0.89493]
[1777735303828,50.83,78369.0,0.0,0.99545,0.0,0.89493]
[1777735303909,50.83,78368.2,0.0,0.99545,0.0,0.89547]
[1777735305243,50.83,78368.2,0.0,0.99545,0.0,0.89547]
[1777735305331,50.83,78368.2,0.0,0.99545,0.0,0.89547]
[1777735310619,50.83,78369.12,0.0,0.99545,0.0,0.89485]
[1777735313389,50.83,78368.78,0.0,0.99545,0.0,0.89508]
[1777735313577,50.83,78368.78,0.0,0.99545,0.0,0.89508]
[1777735314111,50.83,78368.78,0.0,0.99545,0.0,0.89508]
[1777735314340,50.83,78368.78,0.0,0.99545,0.0,0.89508]
[1777735314147,50.83,78369.51,0.0,0.99545,0.0,0.89459]
[1777735320049,50.83,78369.63,0.0,0.99545,0.0,0.89451]
[1777735324970,50.83,78369.42,0.0,0.99545,0.0,0.89465]
[1777735325075,50.83,78369.42,0.0,0.99545,0.0,0.89465]
[1777735325128,50.83,78369.03,0.0,0.99545,0.0,0.89491]
[1777735326048,50.83,78369.03,0.0,0.99545,0.0,0.89491]
[1777735326079,50.83,78369.03,0.0,0.99545,0.0,0.89491]
[1777735331768,50.83,78368.84,0.0,0.99545,0.0,0.89504]
[1777735333630,50.83,78369.03,0.0,0.99545,0.0,0.89491]
[1777735333827,50.83,78369.03,0.0,0.99545,0.0,0.89491]
[1777735333881,50.83,78369.49,0.0,0.99545,0.0,0.8946]
[1777735334967,50.83,78369.49,0.0,0.99545,0.0,0.8946]
[1777735335084,50.83,78369.49,0.0,0.99545,0.0,0.8946]
[1777735341838,50.83,78369.67,0.0,0.99545,0.0,0.89448]
[1777735345866,50.83,78371.87,0.0,0.99546,0.0,0.89301]
[1777735346874,50.83,78369.58,0.0,0.99545,0.0,0.89454]
[1777735351910,50.83,78369.45,0.0,0.99546,0.0,0.89374]
[1777735356533,50.83,78368.23,0.0,0.99545,0.0,0.89456]
[1777735356576,50.83,78368.23,0.0,0.99545,0.0,0.89456]
[1777735356945,50.83,78367.51,0.0,0.99545,0.0,0.89504]
[1777735358100,50.83,78367.51,0.0,0.99545,0.0,0.89504]
[1777735358332,50.83,78367.51,0.0,0.99545,0.0,0.89504]
[1777735365007,50.83,78366.48,0.0,0.99544,0.0,0.89573]
[1777735367387,50.83,78366.2,0.0,0.99544,0.0,0.89592]
[1777735367579,50.83,78365.93,0.0,0.99544,0.0,0.8961]
[1777735368023,50.83,78368.17,0.0,0.99545,0.0,0.8946]
[1777735369110,50.83,78368.17,0.0,0.99545,0.0,0.8946]
[1777735369330,50.83,78368.17,0.0,0.99545,0.0,0.8946]
[1777735369835,50.83,78368.17,0.0,0.99545,0.0,0.8946]
[1777735370037,50.83,78367.71,0.0,0.99545,0.0,0.89491]
[1777735375077,50.83,78367.95,0.0,0.99545,0.0,0.89475]
[1777735383133,50.83,78368.05,0.0,0.99545,0.0,0.89468]
[1777735388800,50.83,78368.17,0.0,0.99545,0.0,0.8946]
[1777735388833,50.83,78368.17,0.0,0.99545,0.0,0.8946]
[1777735390182,50.83,78372.44,0.0,0.99547,0.0,0.89174]
[1777735395217,50.83,78372.66,0.0,0.99547,0.0,0.89159]
[1777735400188,50.83,78372.86,0.0,0.99547,0.0,0.89146]
[1777735400328,50.83,78372.86,0.0,0.99547,0.0,0.89146]
[1777735403278,50.83,78373.07,0.0,0.99547,0.0,0.89132]
[1777735403308,50.83,78377.82,0.0,0.99549,0.0,0.88815]
[1777735404280,50.83,78383.71,0.0,0.99551,0.0,0.88423]
[1777735404752,50.83,78383.71,0.0,0.99551,0.0,0.88423]
[1777735404829,50.83,78383.71,0.0,0.99551,0.0,0.88423]
[1777735405835,50.83,78384.16,0.0,0.99551,0.0,0.88393]
[1777735406294,50.83,78384.13,0.0,0.99551,0.0,0.88395]
[1777735411329,50.83,78384.55,0.0,0.99552,0.0,0.88279]
[1777735411841,50.83,78384.55,0.0,0.99552,0.0,0.88279]
[1777735412082,50.83,78384.55,0.0,0.99552,0.0,0.88279]
[1777735417371,50.83,78382.5,0.0,0.99551,0.0,0.88415]
[1777735421667,50.83,78382.7,0.0,0.99551,0.0,0.88402]
[1777735421835,50.83,78382.7,0.0,0.99551,0.0,0.88402]
[1777735423496,50.83,78379.21,0.0,0.9955,0.0,0.88634]
[1777735423581,50.83,78379.21,0.0,0.9955,0.0,0.88634]
[1777735424420,50.83,78379.48,0.0,0.9955,0.0,0.88616]
[1777735429455,50.83,78378.67,0.0,0.9955,0.0,0.8867]
[1777735430868,50.83,78378.64,0.0,0.9955,0.0,0.88672]
[1777735431077,50.83,78378.64,0.0,0.9955,0.0,0.88672]
[1777735441539,50.83,78377.73,0.0,0.99549,0.0,0.88733]
[1777735447340,50.83,78377.73,0.0,0.99549,0.0,0.88733]
[1777735447580,50.83,78378.9,0.0,0.9955,0.0,0.88655]
[1777735449697,50.83,78377.86,0.0,0.99549,0.0,0.88724]
[1777735449832,50.83,78377.86,0.0,0.99549,0.0,0.88724]
[1777735449927,50.83,78377.99,0.0,0.99549,0.0,0.88715]
[1777735455637,50.83,78377.92,0.0,0.99549,0.0,0.8872]
[1777735460672,50.83,78377.95,0.0,0.99549,0.0,0.88718]
[1777735467957,50.83,78378.09,0.0,0.99549,0.0,0.88709]
[1777735474769,50.83,78378.07,0.0,0.9955,0.0,0.88622]
[1777735480321,50.83,78378.04,0.0,0.9955,0.0,0.88624]
[1777735480580,50.83,78378.04,0.0,0.9955,0.0,0.88624]
[1777735488867,50.83,78380.72,0.0,0.99551,0.0,0.88446]
[1777735490115,50.83,78380.72,0.0,0.99551,0.0,0.88446]
[1777735490329,50.83,78380.72,0.0,0.99551,0.0,0.88446]
[1777735492458,50.83,78378.49,0.0,0.9955,0.0,0.88594]
[1777735492586,50.83,78378.49,0.0,0.9955,0.0,0.88594]
[1777735492682,50.83,78378.49,0.0,0.9955,0.0,0.88594]
[1777735498938,50.83,78378.53,0.0,0.9955,0.0,0.88591]
[1777735502572,50.83,78377.51,0.0,0.9955,0.0,0.88659]
[1777735502837,50.83,78377.51,0.0,0.9955,0.0,0.88659]
[1777735508022,50.83,78377.58,0.0,0.9955,0.0,0.88654]
[1777735508081,50.83,78377.58,0.0,0.9955,0.0,0.88654]
[1777735509525,50.83,78377.37,0.0,0.9955,0.0,0.88668]
[1777735509582,50.83,78377.37,0.0,0.9955,0.0,0.88668]
[1777735509620,50.83,78377.37,0.0,0.9955,0.0,0.88668]
[1777735517065,50.83,78377.46,0.0,0.9955,0.0,0.88662]
[1777735524114,50.83,78377.97,0.0,0.9955,0.0,0.88629]
[1777735529118,50.83,78377.56,0.0,0.9955,0.0,0.88656]
[1777735529329,50.83,78377.56,0.0,0.9955,0.0,0.88656]
[1777735535191,50.83,78379.88,0.0,0.99551,0.0,0.88413]
[1777735536257,50.83,78379.88,0.0,0.99551,0.0,0.88413]
[1777735536329,50.83,78379.88,0.0,0.99551,0.0,0.88413]
[1777735536430,50.83,78380.03,0.0,0.99551,0.0,0.88404]
[1777735542054,50.83,78380.01,0.0,0.99551,0.0,0.88405]
[1777735542076,50.83,78380.01,0.0,0.99551,0.0,0.88405]
[1777735547275,50.83,78377.97,0.0,0.9955,0.0,0.8854]
[1777735552310,50.83,78377.82,0.0,0.9955,0.0,0.8855]
[1777735559362,50.83,78378.72,0.0,0.9955,0.0,0.88491]
[1777735559959,50.83,78378.72,0.0,0.9955,0.0,0.88491]
[1777735560079,50.83,78378.72,0.0,0.9955,0.0,0.88491]
[1777735561827,50.83,78378.58,0.0,0.9955,0.0,0.885]
[1777735562077,50.83,78378.58,0.0,0.9955,0.0,0.885]
[1777735562380,50.83,78378.55,0.0,0.9955,0.0,0.88502]
[1777735565401,50.83,78383.74,0.0,0.99552,0.0,0.88157]
[1777735565651,50.83,78383.74,0.0,0.99552,0.0,0.88157]
[1777735565825,50.83,78383.74,0.0,0.99552,0.0,0.88157]
[1777735566408,50.83,78387.44,0.0,0.99554,0.0,0.87913]
[1777735571443,50.83,78388.3,0.0,0.99554,0.0,0.87856]
[1777735572477,50.83,78388.3,0.0,0.99554,0.0,0.87856]
[1777735572577,50.83,78388.3,0.0,0.99554,0.0,0.87856]
[1777735572527,50.83,78388.3,0.0,0.99554,0.0,0.87856]
[1777735573495,50.83,78388.3,0.0,0.99554,0.0,0.87856]
[1777735573579,50.83,78388.3,0.0,0.99554,0.0,0.87856]
[1777735579499,50.83,78388.9,0.0,0.99554,0.0,0.87816]
[1777735580622,50.83,78388.9,0.0,0.99554,0.0,0.87816]
[1777735580829,50.83,78386.84,0.0,0.99554,0.0,0.87952]
[1777735581513,50.83,78382.29,0.0,0.99552,0.0,0.88254]
[1777735583533,50.83,78381.46,0.0,0.99552,0.0,0.88309]
[1777735583581,50.83,78381.46,0.0,0.99552,0.0,0.88309]
[1777735584534,50.83,78383.1,0.0,0.99552,0.0,0.882]
[1777735589569,50.83,78383.38,0.0,0.99552,0.0,0.88181]
[1777735594605,50.83,78380.99,0.0,0.99552,0.0,0.88252]
[1777735595179,50.83,78380.99,0.0,0.99552,0.0,0.88252]
[1777735595326,50.83,78380.99,0.0,0.99552,0.0,0.88252]
[1777735598276,50.83,78382.13,0.0,0.99552,0.0,0.88176]
[1777735598331,50.83,78382.13,0.0,0.99552,0.0,0.88176]
[1777735598633,50.83,78380.92,0.0,0.99552,0.0,0.88257]
[1777735603668,50.83,78381.18,0.0,0.99552,0.0,0.88239]
[1777735610717,50.83,78381.05,0.0,0.99552,0.0,0.88248]
[1777735615422,50.83,78380.84,0.0,0.99552,0.0,0.88262]
[1777735615576,50.83,78380.84,0.0,0.99552,0.0,0.88262]
[1777735620787,50.83,78380.86,0.0,0.99552,0.0,0.8826]
[1777735626829,50.83,78381.29,0.0,0.99552,0.0,0.88232]
[1777735633946,50.83,78381.04,0.0,0.99552,0.0,0.88249]
[1777735634083,50.83,78381.04,0.0,0.99552,0.0,0.88249]
[1777735634182,50.83,78380.9,0.0,0.99552,0.0,0.88258]
[1777735639920,50.83,78380.91,0.0,0.99552,0.0,0.88257]
[1777735645962,50.83,78380.9,0.0,0.99552,0.0,0.88258]
[1777735657039,50.83,78381.01,0.0,0.99552,0.0,0.88163]
[1777735662074,50.83,78381.8,0.0,0.99553,0.0,0.8811]
[1777735667110,50.83,78381.76,0.0,0.99553,0.0,0.88113]
[1777735673153,50.83,78381.53,0.0,0.99552,0.0,0.88128]
[1777735681209,50.83,78381.4,0.0,0.99552,0.0,0.88137]
[1777735686244,50.83,78379.17,0.0,0.99552,0.0,0.88285]
[1777735691279,50.83,78379.16,0.0,0.99552,0.0,0.88285]
[1777735696317,50.83,78379.39,0.0,0.99552,0.0,0.8827]
[1777735709409,50.83,78379.71,0.0,0.99552,0.0,0.88249]
[1777735714444,50.83,78379.73,0.0,0.99552,0.0,0.8816]
[1777735721493,50.83,78379.7,0.0,0.99552,0.0,0.88162]
[1777735726529,50.83,78379.54,0.0,0.99552,0.0,0.88172]
[1777735728543,50.83,78375.56,0.0,0.99551,0.0,0.88436]
[1777735735591,50.83,78372.19,0.0,0.99549,0.0,0.8866]
[1777735746669,50.83,78372.12,0.0,0.99549,0.0,0.88665]
[1777735753718,50.83,78372.1,0.0,0.99549,0.0,0.88666]
[1777735758753,50.83,78372.17,0.0,0.99549,0.0,0.88662]
[1777735763776,50.83,78370.89,0.0,0.99549,0.0,0.88747]
[1777735774865,50.83,78368.58,0.0,0.99548,0.0,0.88813]
[1777735779939,50.83,78370.58,0.0,0.99549,0.0,0.88679]
[1777735784974,50.83,78371.06,0.0,0.99549,0.0,0.88647]
[1777735793030,50.83,78371.01,0.0,0.99549,0.0,0.88651]
[1777735801096,50.83,78370.32,0.0,0.99549,0.0,0.88697]
[1777735807141,50.83,78371.21,0.0,0.99549,0.0,0.88637]
[1777735812176,50.83,78372.52,0.0,0.9955,0.0,0.8855]
[1777735817211,50.83,78370.06,0.0,0.99549,0.0,0.88714]
[1777735825267,50.83,78369.9,0.0,0.99549,0.0,0.88725]
[1777735830302,50.83,78370.29,0.0,0.99549,0.0,0.88699]
[1777735835337,50.83,78370.28,0.0,0.99549,0.0,0.88611]
[1777735840372,50.83,78365.1,0.0,0.99547,0.0,0.88957]
[1777735845407,50.83,78365.15,0.0,0.99547,0.0,0.88953]
[1777735850442,50.83,78368.28,0.0,0.99549,0.0,0.88744]
[1777735855477,50.83,78368.19,0.0,0.99549,0.0,0.8875]
[1777735858498,50.83,78371.93,0.0,0.9955,0.0,0.88501]
[1777735863533,50.83,78371.06,0.0,0.9955,0.0,0.88559]
[1777735870581,50.83,78370.07,0.0,0.99549,0.0,0.88625]
[1777735875617,50.83,78370.12,0.0,0.99549,0.0,0.88622]
[1777735880652,50.83,78370.03,0.0,0.99549,0.0,0.88628]
[1777735885687,50.83,78372.28,0.0,0.9955,0.0,0.88478]
[1777735890721,50.83,78372.35,0.0,0.9955,0.0,0.88473]
[1777735895756,50.83,78370.13,0.0,0.9955,0.0,0.88533]
[1777735900792,50.83,78370.25,0.0,0.9955,0.0,0.88525]
[1777735905827,50.83,78369.75,0.0,0.9955,0.0,0.88558]
[1777735910862,50.83,78369.79,0.0,0.9955,0.0,0.88556]
[1777735915897,50.83,78369.52,0.0,0.9955,0.0,0.88573]
[1777735921939,50.83,78369.68,0.0,0.9955,0.0,0.88563]
[1777735928988,50.83,78369.76,0.0,0.9955,0.0,0.88558]
[1777735932009,50.83,78373.67,0.0,0.99551,0.0,0.88298]
[1777735937044,50.83,78373.66,0.0,0.99551,0.0,0.88298]
[1777735944092,50.83,78373.64,0.0,0.99551,0.0,0.883]
[1777735950135,50.83,78373.71,0.0,0.99551,0.0,0.88295]
[1777735956177,50.83,78373.78,0.0,0.99552,0.0,0.88202]
[1777735959198,50.83,78368.81,0.0,0.9955,0.0,0.88532]
[1777735964232,50.83,78366.88,0.0,0.99549,0.0,0.88661]
[1777735971283,50.83,78367.09,0.0,0.99549,0.0,0.88647]
[1777735976320,50.83,78368.65,0.0,0.9955,0.0,0.88543]
[1777735977326,50.83,78374.13,0.0,0.99552,0.0,0.88179]
[1777735982361,50.83,78376.99,0.0,0.99553,0.0,0.8799]
[1777735988404,50.83,78376.61,0.0,0.99553,0.0,0.88015]
[1777735993441,50.83,78377.13,0.0,0.99553,0.0,0.8798]
[1777736004518,50.83,78377.13,0.0,0.99553,0.0,0.8798]
[1777736014588,50.83,78377.09,0.0,0.99553,0.0,0.87895]
[1777736021637,50.83,78377.5,0.0,0.99553,0.0,0.87868]
[1777736029693,50.83,78377.86,0.0,0.99554,0.0,0.87844]
[1777736034728,50.83,78377.56,0.0,0.99554,0.0,0.87864]
[1777736039763,50.83,78381.34,0.0,0.99555,0.0,0.87615]
[1777736043791,50.83,78385.26,0.0,0.99556,0.0,0.87356]
[1777736049832,50.83,78385.31,0.0,0.99556,0.0,0.87353]
[1777736055875,50.83,78386.03,0.0,0.99557,0.0,0.87306]
[1777736061918,50.83,78384.98,0.0,0.99556,0.0,0.87375]
[1777736066953,50.83,78385.35,0.0,0.99556,0.0,0.8735]
[1777736071988,50.83,78387.09,0.0,0.99558,0.0,0.87149]
[1777736077023,50.83,78384.66,0.0,0.99557,0.0,0.87308]
[1777736081051,50.83,78394.71,0.0,0.9956,0.0,0.8665]
[1777736082059,50.83,78400.42,0.0,0.99563,0.0,0.86277]
[1777736083066,50.83,78401.23,0.0,0.99563,0.0,0.86225]
[1777736088101,50.83,78401.46,0.0,0.99563,0.0,0.8621]
[1777736093137,50.83,78401.36,0.0,0.99563,0.0,0.86216]
[1777736095151,50.83,78408.08,0.0,0.99565,0.0,0.8578]
[1777736096439,50.83,78408.08,0.0,0.99565,0.0,0.8578]
[1777736096577,50.83,78408.08,0.0,0.99565,0.0,0.8578]
[1777736102200,50.83,78410.57,0.0,0.99566,0.0,0.85619]
[1777736108242,50.83,78410.48,0.0,0.99566,0.0,0.85625]
[1777736113276,50.83,78410.66,0.0,0.99566,0.0,0.85613]
[1777736116737,50.83,78412.93,0.0,0.99567,0.0,0.85466]
[1777736116832,50.83,78412.93,0.0,0.99567,0.0,0.85466]
[1777736116838,50.83,78412.93,0.0,0.99567,0.0,0.85466]
[1777736123347,50.83,78413.81,0.0,0.99568,0.0,0.8541]
[1777736128382,50.83,78413.83,0.0,0.99568,0.0,0.85408]
[1777736134424,50.83,78411.54,0.0,0.99567,0.0,0.8547]
[1777736139458,50.83,78411.42,0.0,0.99567,0.0,0.85478]
[1777736144493,50.83,78411.5,0.0,0.99567,0.0,0.85473]
[1777736149529,50.83,78411.52,0.0,0.99567,0.0,0.85471]
[1777736154564,50.83,78410.92,0.0,0.99567,0.0,0.8551]
[1777736159599,50.83,78411.28,0.0,0.99567,0.0,0.85487]
[1777736169669,50.83,78411.17,0.0,0.99567,0.0,0.85494]
[1777736174704,50.83,78411.89,0.0,0.99567,0.0,0.85448]
[1777736179739,50.83,78412.41,0.0,0.99568,0.0,0.85414]
[1777736186788,50.83,78411.89,0.0,0.99567,0.0,0.85448]
[1777736191825,50.83,78411.41,0.0,0.99568,0.0,0.85393]
[1777736196860,50.83,78411.52,0.0,0.99568,0.0,0.85385]
[1777736202903,50.83,78409.3,0.0,0.99567,0.0,0.85529]
[1777736207938,50.83,78404.46,0.0,0.99565,0.0,0.85842]
[1777736212972,50.83,78401.3,0.0,0.99564,0.0,0.86047]
[1777736218007,50.83,78400.68,0.0,0.99564,0.0,0.86087]
[1777736220181,50.83,78400.67,0.0,0.99564,0.0,0.86088]
[1777736221841,50.83,78399.81,0.0,0.99563,0.0,0.86144]
[1777736227070,50.83,78399.42,0.0,0.99563,0.0,0.86169]
[1777736232106,50.83,78399.69,0.0,0.99563,0.0,0.86152]
[1777736237141,50.83,78399.94,0.0,0.99563,0.0,0.86135]
[1777736243183,50.83,78399.38,0.0,0.99563,0.0,0.86172]
[1777736246445,50.83,78398.19,0.0,0.99563,0.0,0.86249]
[1777736246583,50.83,78398.19,0.0,0.99563,0.0,0.86249]
[1777736247211,50.83,78397.93,0.0,0.99563,0.0,0.86266]
[1777736247570,50.83,78397.93,0.0,0.99563,0.0,0.86266]
[1777736247582,50.83,78397.93,0.0,0.99563,0.0,0.86266]
[1777736252859,50.83,78397.76,0.0,0.99563,0.0,0.86191]
[1777736253081,50.83,78397.76,0.0,0.99563,0.0,0.86191]
[1777736253253,50.83,78398.0,0.0,0.99563,0.0,0.86175]
[1777736254386,50.83,78395.67,0.0,0.99562,0.0,0.86327]
[1777736254580,50.83,78395.67,0.0,0.99562,0.0,0.86327]
[1777736261309,50.83,78394.08,0.0,0.99562,0.0,0.8643]
[1777736263683,50.83,78393.61,0.0,0.99561,0.0,0.86461]
[1777736263835,50.83,78393.61,0.0,0.99561,0.0,0.86461]
[1777736264593,50.83,78393.61,0.0,0.99561,0.0,0.86461]
[1777736264830,50.83,78393.61,0.0,0.99561,0.0,0.86461]
[1777736264862,50.83,78393.54,0.0,0.99561,0.0,0.86466]
[1777736272386,50.83,78393.13,0.0,0.99561,0.0,0.86492]
[1777736275619,50.83,78393.56,0.0,0.99561,0.0,0.86464]
[1777736275839,50.83,78393.56,0.0,0.99561,0.0,0.86464]
[1777736275852,50.83,78393.56,0.0,0.99561,0.0,0.86464]
[1777736277006,50.83,78393.56,0.0,0.99561,0.0,0.86464]
[1777736277075,50.83,78393.56,0.0,0.99561,0.0,0.86464]
[1777736282458,50.83,78392.94,0.0,0.99561,0.0,0.86505]
[1777736286483,50.83,78390.03,0.0,0.9956,0.0,0.86695]
[1777736286587,50.83,78390.03,0.0,0.9956,0.0,0.86695]
[1777736286660,50.83,78388.61,0.0,0.99559,0.0,0.86788]
[1777736287528,50.83,78388.61,0.0,0.99559,0.0,0.86788]
[1777736287582,50.83,78388.61,0.0,0.99559,0.0,0.86788]
[1777736293538,50.83,78390.56,0.0,0.9956,0.0,0.8666]
[1777736294860,50.83,78390.56,0.0,0.9956,0.0,0.8666]
[1777736295085,50.83,78390.56,0.0,0.9956,0.0,0.8666]
[1777736295178,50.83,78390.56,0.0,0.9956,0.0,0.8666]
[1777736295893,50.83,78390.56,0.0,0.9956,0.0,0.8666]
[1777736296081,50.83,78390.56,0.0,0.9956,0.0,0.8666]
[1777736305622,50.83,78389.98,0.0,0.9956,0.0,0.86698]
[1777736307024,50.83,78389.98,0.0,0.9956,0.0,0.86698]
[1777736307080,50.83,78389.98,0.0,0.9956,0.0,0.86698]
[1777736307180,50.83,78389.98,0.0,0.9956,0.0,0.86698]
[1777736307962,50.83,78389.98,0.0,0.9956,0.0,0.86698]
[1777736308085,50.83,78389.98,0.0,0.9956,0.0,0.86698]
[1777736322741,50.83,78390.14,0.0,0.9956,0.0,0.86601]
[1777736326769,50.83,78398.46,0.0,0.99564,0.0,0.86059]
[1777736327750,50.83,78398.46,0.0,0.99564,0.0,0.86059]
[1777736327832,50.83,78398.46,0.0,0.99564,0.0,0.86059]
[1777736327931,50.83,78398.7,0.0,0.99564,0.0,0.86043]
[1777736328597,50.83,78398.7,0.0,0.99564,0.0,0.86043]
[1777736328832,50.83,78398.7,0.0,0.99564,0.0,0.86043]
[1777736335834,50.83,78398.49,0.0,0.99564,0.0,0.86057]
[1777736342887,50.83,78405.07,0.0,0.99566,0.0,0.8563]
[1777736345320,50.83,78405.8,0.0,0.99566,0.0,0.85583]
[1777736345366,50.83,78407.07,0.0,0.99567,0.0,0.85501]
[1777736345579,50.83,78407.07,0.0,0.99567,0.0,0.85501]
[1777736346649,50.83,78407.07,0.0,0.99567,0.0,0.85501]
[1777736346827,50.83,78407.07,0.0,0.99567,0.0,0.85501]
[1777736351953,50.83,78406.27,0.0,0.99566,0.0,0.85552]
[1777736356988,50.83,78406.5,0.0,0.99567,0.0,0.85538]
[1777736362023,50.83,78406.64,0.0,0.99567,0.0,0.85528]
[1777736363916,50.83,78406.61,0.0,0.99567,0.0,0.8553]
[1777736364080,50.83,78406.61,0.0,0.99567,0.0,0.8553]
[1777736364144,50.83,78406.61,0.0,0.99567,0.0,0.8553]
[1777736364442,50.83,78406.61,0.0,0.99567,0.0,0.8553]
[1777736364580,50.83,78406.61,0.0,0.99567,0.0,0.8553]
[1777736370079,50.83,78405.45,0.0,0.99566,0.0,0.85605]
[1777736375115,50.83,78405.56,0.0,0.99567,0.0,0.85512]
[1777736376587,50.83,78405.56,0.0,0.99567,0.0,0.85512]
[1777736376836,50.83,78405.56,0.0,0.99567,0.0,0.85512]
[1777736377129,50.83,78405.51,0.0,0.99567,0.0,0.85515]
[1777736377465,50.83,78405.51,0.0,0.99567,0.0,0.85515]
[1777736377583,50.83,78405.51,0.0,0.99567,0.0,0.85515]
[1777736383175,50.83,78405.79,0.0,0.99567,0.0,0.85497]
[1777736388208,50.83,78405.55,0.0,0.99567,0.0,0.85513]
[1777736390445,50.83,78405.62,0.0,0.99567,0.0,0.85508]
[1777736390579,50.83,78405.66,0.0,0.99567,0.0,0.85506]
[1777736391233,50.83,78405.66,0.0,0.99567,0.0,0.85506]
[1777736391329,50.83,78405.66,0.0,0.99567,0.0,0.85506]
[1777736391332,50.83,78405.88,0.0,0.99567,0.0,0.85491]
[1777736397271,50.83,78405.75,0.0,0.99567,0.0,0.855]
[1777736402306,50.83,78405.74,0.0,0.99567,0.0,0.85501]
[1777736409355,50.83,78405.69,0.0,0.99567,0.0,0.85504]
[1777736414390,50.83,78405.71,0.0,0.99567,0.0,0.85502]
[1777736419425,50.83,78405.63,0.0,0.99567,0.0,0.85508]
[1777736424460,50.83,78405.4,0.0,0.99567,0.0,0.85522]
[1777736428208,50.83,78404.65,0.0,0.99566,0.0,0.85571]
[1777736428330,50.83,78404.65,0.0,0.99566,0.0,0.85571]
[1777736428488,50.83,78404.84,0.0,0.99566,0.0,0.85559]
[1777736429099,50.83,78404.84,0.0,0.99566,0.0,0.85559]
[1777736429331,50.83,78404.84,0.0,0.99566,0.0,0.85559]
[1777736431509,50.83,78398.79,0.0,0.99565,0.0,0.85864]
[1777736436544,50.83,78397.35,0.0,0.99564,0.0,0.85958]
[1777736440690,50.83,78396.1,0.0,0.99564,0.0,0.86039]
[1777736440832,50.83,78396.1,0.0,0.99564,0.0,0.86039]
[1777736440931,50.83,78396.1,0.0,0.99564,0.0,0.86039]
[1777736441707,50.83,78396.1,0.0,0.99564,0.0,0.86039]
[1777736441834,50.83,78396.1,0.0,0.99564,0.0,0.86039]
[1777736448628,50.83,78397.9,0.0,0.99564,0.0,0.85922]
[1777736453663,50.83,78397.97,0.0,0.99564,0.0,0.85917]
[1777736459401,50.83,78397.5,0.0,0.99564,0.0,0.85948]
[1777736459429,50.83,78396.59,0.0,0.99564,0.0,0.86007]
[1777736459577,50.83,78396.59,0.0,0.99564,0.0,0.86007]
[1777736460503,50.83,78396.59,0.0,0.99564,0.0,0.86007]
[1777736459705,50.83,78397.5,0.0,0.99564,0.0,0.85948]
[1777736460581,50.83,78397.5,0.0,0.99564,0.0,0.85948]
[1777736466754,50.83,78397.3,0.0,0.99564,0.0,0.85961]
[1777736471790,50.83,78397.74,0.0,0.99564,0.0,0.85932]
[1777736473508,50.83,78397.74,0.0,0.99564,0.0,0.85932]
[1777736473576,50.83,78397.63,0.0,0.99564,0.0,0.85939]
[1777736474106,50.83,78397.63,0.0,0.99564,0.0,0.85939]
[1777736474334,50.83,78397.63,0.0,0.99564,0.0,0.85939]
[1777736474428,50.83,78397.96,0.0,0.99564,0.0,0.85918]
[1777736479847,50.83,78397.96,0.0,0.99564,0.0,0.85918]
[1777736484882,50.83,78398.88,0.0,0.99565,0.0,0.85858]
[1777736489917,50.83,78402.09,0.0,0.99566,0.0,0.8565]
[1777736491211,50.83,78402.09,0.0,0.99566,0.0,0.8565]
[1777736491328,50.83,78402.09,0.0,0.99566,0.0,0.8565]
[1777736491427,50.83,78403.29,0.0,0.99567,0.0,0.85487]
[1777736492229,50.83,78403.29,0.0,0.99567,0.0,0.85487]
[1777736492331,50.83,78403.29,0.0,0.99567,0.0,0.85487]
[1777736497973,50.83,78403.87,0.0,0.99567,0.0,0.85449]
[1777736503323,50.83,78403.77,0.0,0.99567,0.0,0.85456]
[1777736509050,50.83,78403.15,0.0,0.99567,0.0,0.85496]
[1777736515226,50.83,78403.41,0.0,0.99567,0.0,0.85479]
[1777736515330,50.83,78403.41,0.0,0.99567,0.0,0.85479]
[1777736515376,50.83,78403.41,0.0,0.99567,0.0,0.85479]
[1777736517241,50.83,78403.41,0.0,0.99567,0.0,0.85479]
[1777736517330,50.83,78403.41,0.0,0.99567,0.0,0.85479]
[1777736523150,50.83,78402.85,0.0,0.99567,0.0,0.85515]
[1777736523722,50.83,78402.85,0.0,0.99567,0.0,0.85515]
[1777736523840,50.83,78402.85,0.0,0.99567,0.0,0.85515]
[1777736524155,50.83,78403.03,0.0,0.99567,0.0,0.85503]
[1777736524830,50.83,78403.03,0.0,0.99567,0.0,0.85503]
[1777736525083,50.83,78403.03,0.0,0.99567,0.0,0.85503]
[1777736535234,50.83,78402.92,0.0,0.99567,0.0,0.8551]
[1777736540626,50.83,78403.01,0.0,0.99567,0.0,0.85505]
[1777736540831,50.83,78403.01,0.0,0.99567,0.0,0.85505]
[1777736540833,50.83,78403.01,0.0,0.99567,0.0,0.85505]
[1777736542163,50.83,78403.01,0.0,0.99567,0.0,0.85505]
[1777736542331,50.83,78403.01,0.0,0.99567,0.0,0.85505]
[1777736550339,50.83,78403.31,0.0,0.99567,0.0,0.85485]
[1777736555374,50.83,78403.08,0.0,0.99567,0.0,0.85414]
[1777736560409,50.83,78403.28,0.0,0.99567,0.0,0.85401]
[1777736566451,50.83,78403.32,0.0,0.99567,0.0,0.85398]
[1777736571486,50.83,78403.44,0.0,0.99567,0.0,0.85391]
[1777736576520,50.83,78403.47,0.0,0.99567,0.0,0.85389]
[1777736581997,50.83,78403.31,0.0,0.99567,0.0,0.85399]
[1777736582080,50.83,78403.31,0.0,0.99567,0.0,0.85399]
[1777736582563,50.83,78404.04,0.0,0.99567,0.0,0.85352]
[1777736584510,50.83,78404.09,0.0,0.99567,0.0,0.85349]
[1777736584586,50.83,78404.09,0.0,0.99567,0.0,0.85349]
[1777736585584,50.83,78407.3,0.0,0.99569,0.0,0.85142]
[1777736587598,50.83,78409.93,0.0,0.9957,0.0,0.84973]
[1777736588605,50.83,78412.94,0.0,0.99571,0.0,0.84779]
[1777736589612,50.83,78420.58,0.0,0.99573,0.0,0.8429]
[1777736590684,50.83,78422.0,0.0,0.99574,0.0,0.842]
[1777736590830,50.83,78422.0,0.0,0.99574,0.0,0.842]
[1777736591626,50.83,78423.53,0.0,0.99575,0.0,0.84102]
[1777736592092,50.83,78423.53,0.0,0.99575,0.0,0.84102]
[1777736592329,50.83,78423.53,0.0,0.99575,0.0,0.84102]
[1777736595654,50.83,78427.44,0.0,0.99576,0.0,0.83853]
[1777736598708,50.83,78429.53,0.0,0.99577,0.0,0.8372]
[1777736598828,50.83,78429.53,0.0,0.99577,0.0,0.8372]
[1777736604412,50.83,78429.67,0.0,0.99577,0.0,0.83712]
[1777736604579,50.83,78429.67,0.0,0.99577,0.0,0.83712]
[1777736604431,50.83,78429.45,0.0,0.99577,0.0,0.83725]
[1777736604717,50.83,78429.27,0.0,0.99577,0.0,0.83737]
[1777736608441,50.83,78430.56,0.0,0.99577,0.0,0.83655]
[1777736608582,50.83,78430.56,0.0,0.99577,0.0,0.83655]
[1777736613547,50.83,78430.24,0.0,0.99577,0.0,0.83591]
[1777736613580,50.83,78430.24,0.0,0.99577,0.0,0.83591]
[1777736613648,50.83,78431.35,0.0,0.99578,0.0,0.8352]
[1777736614677,50.83,78431.35,0.0,0.99578,0.0,0.8352]
[1777736614827,50.83,78432.14,0.0,0.99578,0.0,0.8347]
[1777736615794,50.83,78435.75,0.0,0.99579,0.0,0.83242]
[1777736619920,50.83,78434.7,0.0,0.99579,0.0,0.83308]
[1777736620083,50.83,78434.7,0.0,0.99579,0.0,0.83308]
[1777736620176,50.83,78435.33,0.0,0.99579,0.0,0.83268]
[1777736620821,50.83,78435.33,0.0,0.99579,0.0,0.83268]
[1777736621084,50.83,78435.33,0.0,0.99579,0.0,0.83268]
[1777736627880,50.83,78434.31,0.0,0.99579,0.0,0.83333]
[1777736633922,50.83,78434.42,0.0,0.99579,0.0,0.83326]
[1777736642985,50.83,78434.42,0.0,0.99579,0.0,0.83326]
[1777736649028,50.83,78434.7,0.0,0.99579,0.0,0.83308]
[1777736650584,50.83,78434.7,0.0,0.99579,0.0,0.83308]
[1777736650694,50.83,78434.64,0.0,0.99579,0.0,0.83312]
[1777736650830,50.83,78434.64,0.0,0.99579,0.0,0.83312]
[1777736652380,50.83,78434.64,0.0,0.99579,0.0,0.83312]
[1777736652582,50.83,78434.64,0.0,0.99579,0.0,0.83312]
[1777736655070,50.83,78436.45,0.0,0.9958,0.0,0.83198]
[1777736655835,50.83,78436.45,0.0,0.9958,0.0,0.83198]
[1777736656081,50.83,78436.45,0.0,0.9958,0.0,0.83198]
[1777736656181,50.83,78440.34,0.0,0.99581,0.0,0.82952]
[1777736657919,50.83,78438.91,0.0,0.99581,0.0,0.83042]
[1777736658086,50.83,78438.91,0.0,0.99581,0.0,0.83042]
[1777736663126,50.83,78438.31,0.0,0.9958,0.0,0.8308]
[1777736665956,50.83,78437.98,0.0,0.9958,0.0,0.83101]
[1777736666084,50.83,78437.98,0.0,0.9958,0.0,0.83101]
[1777736667778,50.83,78437.48,0.0,0.9958,0.0,0.83133]
[1777736667830,50.83,78437.48,0.0,0.9958,0.0,0.83133]
[1777736668160,50.83,78437.33,0.0,0.9958,0.0,0.83142]
[1777736674203,50.83,78437.53,0.0,0.99581,0.0,0.83045]
[1777736679238,50.83,78439.17,0.0,0.99581,0.0,0.82942]
[1777736684273,50.83,78439.0,0.0,0.99581,0.0,0.82952]
[1777736688301,50.83,78436.83,0.0,0.9958,0.0,0.83089]
[1777736688866,50.83,78436.83,0.0,0.9958,0.0,0.83089]
[1777736689085,50.83,78436.83,0.0,0.9958,0.0,0.83089]
[1777736694343,50.83,78435.05,0.0,0.9958,0.0,0.83202]
[1777736699378,50.83,78435.05,0.0,0.9958,0.0,0.83202]
[1777736701571,50.83,78434.93,0.0,0.9958,0.0,0.83209]
[1777736701670,50.83,78433.46,0.0,0.99579,0.0,0.83302]
[1777736701835,50.83,78433.46,0.0,0.99579,0.0,0.83302]
[1777736702399,50.83,78433.13,0.0,0.99579,0.0,0.83323]
[1777736703490,50.83,78433.13,0.0,0.99579,0.0,0.83323]
[1777736703585,50.83,78433.13,0.0,0.99579,0.0,0.83323]
[1777736708444,50.83,78433.17,0.0,0.99579,0.0,0.8332]
[1777736708588,50.83,78433.17,0.0,0.99579,0.0,0.8332]
[1777736708676,50.83,78432.92,0.0,0.99579,0.0,0.83336]
[1777736709984,50.83,78432.95,0.0,0.99579,0.0,0.83334]
[1777736710081,50.83,78432.95,0.0,0.99579,0.0,0.83334]
[1777736715490,50.83,78432.17,0.0,0.99579,0.0,0.83384]
[1777736720525,50.83,78432.05,0.0,0.99579,0.0,0.83391]
[1777736725560,50.83,78432.14,0.0,0.99579,0.0,0.83386]
[1777736730226,50.83,78431.34,0.0,0.99578,0.0,0.83436]
[1777736730324,50.83,78431.34,0.0,0.99578,0.0,0.83436]
[1777736730638,50.83,78431.34,0.0,0.99578,0.0,0.83436]
[1777736733003,50.83,78431.45,0.0,0.99579,0.0,0.83345]
[1777736733081,50.83,78431.45,0.0,0.99579,0.0,0.83345]
[1777736739658,50.83,78431.27,0.0,0.99579,0.0,0.83356]
[1777736745700,50.83,78431.42,0.0,0.99579,0.0,0.83346]
[1777736751640,50.83,78431.38,0.0,0.99579,0.0,0.83349]
[1777736751831,50.83,78431.38,0.0,0.99579,0.0,0.83349]
[1777736752681,50.83,78431.38,0.0,0.99579,0.0,0.83349]
[1777736752749,50.83,78424.57,0.0,0.99576,0.0,0.83781]
[1777736753756,50.83,78419.37,0.0,0.99574,0.0,0.84112]
[1777736754458,50.83,78419.37,0.0,0.99574,0.0,0.84112]
[1777736754579,50.83,78419.37,0.0,0.99574,0.0,0.84112]
[1777736757784,50.83,78412.64,0.0,0.99572,0.0,0.84542]
[1777736760279,50.83,78409.21,0.0,0.99571,0.0,0.84762]
[1777736760327,50.83,78409.21,0.0,0.99571,0.0,0.84762]
[1777736762049,50.83,78408.97,0.0,0.9957,0.0,0.84777]
[1777736762079,50.83,78408.97,0.0,0.9957,0.0,0.84777]
[1777736762819,50.83,78408.91,0.0,0.9957,0.0,0.84781]
[1777736769868,50.83,78417.2,0.0,0.99574,0.0,0.8425]
[1777736772332,50.83,78417.14,0.0,0.99573,0.0,0.84254]
[1777736772584,50.83,78417.14,0.0,0.99573,0.0,0.84254]
[1777736778931,50.83,78417.08,0.0,0.99573,0.0,0.84258]
[1777736780719,50.83,78417.08,0.0,0.99573,0.0,0.84258]
[1777736780828,50.83,78417.08,0.0,0.99573,0.0,0.84258]
[1777736782272,50.83,78417.41,0.0,0.99574,0.0,0.84237]
[1777736782329,50.83,78417.41,0.0,0.99574,0.0,0.84237]
[1777736782373,50.83,78417.08,0.0,0.99573,0.0,0.84258]
[1777736790010,50.83,78417.2,0.0,0.99574,0.0,0.8425]
[1777736794136,50.83,78419.03,0.0,0.99575,0.0,0.84048]
[1777736794331,50.83,78419.03,0.0,0.99575,0.0,0.84048]
[1777736799643,50.83,78421.6,0.0,0.99576,0.0,0.83885]
[1777736802900,50.83,78423.02,0.0,0.99576,0.0,0.83794]
[1777736803077,50.83,78423.02,0.0,0.99576,0.0,0.83794]
[1777736804298,50.83,78424.28,0.0,0.99577,0.0,0.83714]
[1777736804334,50.83,78424.28,0.0,0.99577,0.0,0.83714]
[1777736804400,50.83,78425.22,0.0,0.99577,0.0,0.83655]
[1777736806668,50.83,78428.35,0.0,0.99578,0.0,0.83456]
[1777736806838,50.83,78428.35,0.0,0.99578,0.0,0.83456]
[1777736813170,50.83,78428.45,0.0,0.99578,0.0,0.8345]
[1777736819213,50.83,78428.9,0.0,0.99578,0.0,0.83421]
[1777736821890,50.83,78429.12,0.0,0.99578,0.0,0.83407]
[1777736822077,50.83,78429.12,0.0,0.99578,0.0,0.83407]
[1777736823436,50.83,78429.12,0.0,0.99578,0.0,0.83407]
[1777736823578,50.83,78429.12,0.0,0.99578,0.0,0.83407]
[1777736824248,50.83,78428.08,0.0,0.99578,0.0,0.83473]
[1777736829283,50.83,78427.27,0.0,0.99578,0.0,0.83524]
[1777736834318,50.83,78427.56,0.0,0.99578,0.0,0.83506]
[1777736839356,50.83,78427.04,0.0,0.99578,0.0,0.83539]
[1777736840692,50.83,78427.04,0.0,0.99578,0.0,0.83539]
[1777736840829,50.83,78427.04,0.0,0.99578,0.0,0.83539]
[1777736846405,50.83,78426.9,0.0,0.99577,0.0,0.83548]
[1777736853454,50.83,78425.94,0.0,0.99578,0.0,0.83524]
[1777736854938,50.83,78426.06,0.0,0.99578,0.0,0.83516]
[1777736855082,50.83,78426.06,0.0,0.99578,0.0,0.83516]
[1777736856816,50.83,78426.06,0.0,0.99578,0.0,0.83516]
[1777736856834,50.83,78426.06,0.0,0.99578,0.0,0.83516]
[1777736857482,50.83,78426.4,0.0,0.99578,0.0,0.83495]
[1777736860503,50.83,78421.48,0.0,0.99576,0.0,0.83807]
[1777736861119,50.83,78421.48,0.0,0.99576,0.0,0.83807]
[1777736861326,50.83,78421.48,0.0,0.99576,0.0,0.83807]
[1777736866545,50.83,78421.43,0.0,0.99576,0.0,0.8381]
[1777736867552,50.83,78412.27,0.0,0.99573,0.0,0.84394]
[1777736868508,50.83,78412.27,0.0,0.99573,0.0,0.84394]
[1777736868577,50.83,78412.27,0.0,0.99573,0.0,0.84394]
[1777736868664,50.83,78411.76,0.0,0.99572,0.0,0.84427]
[1777736871032,50.83,78411.66,0.0,0.99572,0.0,0.84433]
[1777736871079,50.83,78411.66,0.0,0.99572,0.0,0.84433]
[1777736871580,50.83,78411.67,0.0,0.99572,0.0,0.84433]
[1777736876615,50.83,78411.67,0.0,0.99572,0.0,0.84433]
[1777736878265,50.83,78412.74,0.0,0.99573,0.0,0.84364]
[1777736878327,50.83,78412.74,0.0,0.99573,0.0,0.84364]
[1777736883362,50.83,78412.55,0.0,0.99573,0.0,0.84377]
[1777736883580,50.83,78412.55,0.0,0.99573,0.0,0.84377]
[1777736883664,50.83,78412.8,0.0,0.99573,0.0,0.84361]
[1777736889706,50.83,78412.57,0.0,0.99573,0.0,0.84375]
[1777736894741,50.83,78412.69,0.0,0.99573,0.0,0.84368]
[1777736899286,50.83,78412.3,0.0,0.99573,0.0,0.84392]
[1777736899328,50.83,78412.3,0.0,0.99573,0.0,0.84392]
[1777736902373,50.83,78412.81,0.0,0.99573,0.0,0.8436]
[1777736902578,50.83,78412.81,0.0,0.99573,0.0,0.8436]
[1777736902818,50.83,78414.19,0.0,0.99573,0.0,0.84272]
[1777736904745,50.83,78416.61,0.0,0.99574,0.0,0.84117]
[1777736904826,50.83,78416.61,0.0,0.99574,0.0,0.84117]
[1777736909867,50.83,78418.26,0.0,0.99575,0.0,0.84012]
[1777736914903,50.83,78418.18,0.0,0.99575,0.0,0.83932]
[1777736918988,50.83,78417.83,0.0,0.99575,0.0,0.83954]
[1777736919079,50.83,78417.83,0.0,0.99575,0.0,0.83954]
[1777736919938,50.83,78417.76,0.0,0.99575,0.0,0.83959]
[1777736923625,50.83,78418.49,0.0,0.99575,0.0,0.83912]
[1777736923826,50.83,78418.49,0.0,0.99575,0.0,0.83912]
[1777736930008,50.83,78418.59,0.0,0.99575,0.0,0.83906]
[1777736935043,50.83,78418.8,0.0,0.99575,0.0,0.83893]
[1777736940648,50.83,78418.47,0.0,0.99575,0.0,0.83914]
[1777736940825,50.83,78418.47,0.0,0.99575,0.0,0.83914]
[1777736943670,50.83,78415.18,0.0,0.99574,0.0,0.84123]
[1777736943836,50.83,78415.18,0.0,0.99574,0.0,0.84123]
[1777736943929,50.83,78415.34,0.0,0.99574,0.0,0.84113]
[1777736949140,50.83,78415.71,0.0,0.99574,0.0,0.84089]
[1777736954176,50.83,78415.43,0.0,0.99574,0.0,0.84107]
[1777736956061,50.83,78415.35,0.0,0.99574,0.0,0.84112]
[1777736956076,50.83,78415.35,0.0,0.99574,0.0,0.84112]
[1777736961443,50.83,78415.36,0.0,0.99574,0.0,0.84112]
[1777736961577,50.83,78415.36,0.0,0.99574,0.0,0.84112]
[1777736961676,50.83,78415.04,0.0,0.99574,0.0,0.84132]
[1777736965254,50.83,78419.12,0.0,0.99575,0.0,0.83872]
[1777736972304,50.83,78419.21,0.0,0.99576,0.0,0.83781]
[1777736977339,50.83,78418.9,0.0,0.99576,0.0,0.83801]
[1777736983381,50.83,78419.05,0.0,0.99576,0.0,0.83792]
[1777736991439,50.83,78419.12,0.0,0.99576,0.0,0.83787]
[1777736996474,50.83,78417.49,0.0,0.99575,0.0,0.83891]
[1777737001509,50.83,78417.59,0.0,0.99575,0.0,0.83884]
[1777737006544,50.83,78418.08,0.0,0.99576,0.0,0.83853]
[1777737011579,50.83,78418.1,0.0,0.99576,0.0,0.83852]
[1777737016614,50.83,78418.05,0.0,0.99576,0.0,0.83855]
[1777737027692,50.83,78418.01,0.0,0.99575,0.0,0.83858]
[1777737033734,50.83,78418.18,0.0,0.99576,0.0,0.83762]
[1777737039776,50.83,78417.84,0.0,0.99576,0.0,0.83783]
[1777737044811,50.83,78418.29,0.0,0.99576,0.0,0.83755]
[1777737055888,50.83,78417.77,0.0,0.99576,0.0,0.83788]
[1777737060922,50.83,78417.09,0.0,0.99576,0.0,0.83831]
[1777737068980,50.83,78417.86,0.0,0.99576,0.0,0.83782]
[1777737075022,50.83,78414.85,0.0,0.99575,0.0,0.83974]
[1777737080057,50.83,78416.84,0.0,0.99575,0.0,0.83847]
[1777737085093,50.83,78417.54,0.0,0.99576,0.0,0.83803]
[1777737090129,50.83,78417.54,0.0,0.99576,0.0,0.83803]
[1777737095164,50.83,78417.62,0.0,0.99576,0.0,0.83712]
[1777737100199,50.83,78417.64,0.0,0.99576,0.0,0.83711]
[1777737107248,50.83,78417.23,0.0,0.99576,0.0,0.83737]
[1777737118325,50.83,78417.58,0.0,0.99576,0.0,0.83715]
[1777737123359,50.83,78418.17,0.0,0.99576,0.0,0.83677]
[1777737128395,50.83,78417.89,0.0,0.99576,0.0,0.83695]
[1777737133430,50.83,78417.41,0.0,0.99576,0.0,0.83726]
[1777737140479,50.83,78417.62,0.0,0.99576,0.0,0.83712]
[1777737145514,50.83,78416.74,0.0,0.99576,0.0,0.83768]
[1777737151556,50.83,78417.03,0.0,0.99576,0.0,0.83665]
[1777737156590,50.83,78417.41,0.0,0.99577,0.0,0.83641]
[1777737161626,50.83,78416.94,0.0,0.99576,0.0,0.83671]
[1777737167670,50.83,78417.79,0.0,0.99577,0.0,0.83617]
[1777737173712,50.83,78417.52,0.0,0.99577,0.0,0.83634]
[1777737177740,50.83,78430.53,0.0,0.99581,0.0,0.82811]
[1777737178747,50.83,78436.22,0.0,0.99583,0.0,0.82454]
[1777737183782,50.83,78438.51,0.0,0.99584,0.0,0.8231]
[1777737188818,50.83,78439.1,0.0,0.99584,0.0,0.82273]
[1777737193856,50.83,78438.44,0.0,0.99584,0.0,0.82314]
[1777737198891,50.83,78437.85,0.0,0.99584,0.0,0.82351]
[1777737203926,50.83,78438.3,0.0,0.99584,0.0,0.82323]
[1777737210975,50.83,78438.9,0.0,0.99584,0.0,0.82286]
[1777737212989,50.83,78443.86,0.0,0.99587,0.0,0.81892]
[1777737218025,50.83,78442.88,0.0,0.99586,0.0,0.81953]
[1777737223060,50.83,78443.4,0.0,0.99586,0.0,0.81921]
[1777737228095,50.83,78443.13,0.0,0.99586,0.0,0.81937]
[1777737233130,50.83,78441.73,0.0,0.99586,0.0,0.82025]
[1777737238165,50.83,78441.77,0.0,0.99586,0.0,0.82022]
[1777737243200,50.83,78442.11,0.0,0.99586,0.0,0.82001]
[1777737248234,50.83,78443.45,0.0,0.99586,0.0,0.81918]
[1777737254277,50.83,78445.49,0.0,0.99587,0.0,0.8179]
[1777737259312,50.83,78445.96,0.0,0.99587,0.0,0.81761]
[1777737261326,50.83,78449.95,0.0,0.99589,0.0,0.81513]
[1777737265387,50.83,78452.41,0.0,0.9959,0.0,0.8136]
[1777737265577,50.83,78452.41,0.0,0.9959,0.0,0.8136]
[1777737271396,50.83,78452.09,0.0,0.9959,0.0,0.81297]
[1777737273441,50.83,78452.09,0.0,0.9959,0.0,0.81297]
[1777737273582,50.83,78452.09,0.0,0.9959,0.0,0.81297]
[1777737273662,50.83,78452.25,0.0,0.9959,0.0,0.81287]
[1777737279451,50.83,78452.2,0.0,0.9959,0.0,0.8129]
[1777737284487,50.83,78451.95,0.0,0.9959,0.0,0.81306]
[1777737291540,50.83,78452.1,0.0,0.9959,0.0,0.81296]
[1777737297583,50.83,78452.22,0.0,0.9959,0.0,0.81289]
[1777737302617,50.83,78453.43,0.0,0.9959,0.0,0.81214]
[1777737309666,50.83,78454.53,0.0,0.99591,0.0,0.81146]
[1777737314704,50.83,78454.42,0.0,0.99591,0.0,0.81153]
[1777737319740,50.83,78455.76,0.0,0.99591,0.0,0.8107]
[1777737322761,50.83,78463.39,0.0,0.99594,0.0,0.80599]
[1777737323768,50.83,78468.49,0.0,0.99596,0.0,0.80286]
[1777737328803,50.83,78467.02,0.0,0.99595,0.0,0.80376]
[1777737332831,50.83,78472.92,0.0,0.99598,0.0,0.79933]
[1777737337865,50.83,78474.99,0.0,0.99598,0.0,0.79806]
[1777737343908,50.83,78474.75,0.0,0.99598,0.0,0.79821]
[1777737348943,50.83,78473.06,0.0,0.99598,0.0,0.79924]
[1777737350957,50.83,78468.43,0.0,0.99596,0.0,0.80207]
[1777737355992,50.83,78470.86,0.0,0.99597,0.0,0.80059]
[1777737361030,50.83,78470.38,0.0,0.99597,0.0,0.80088]
[1777737366065,50.83,78471.34,0.0,0.99597,0.0,0.80029]
[1777737371100,50.83,78473.75,0.0,0.99598,0.0,0.79882]
[1777737376135,50.83,78474.94,0.0,0.99598,0.0,0.79809]
[1777737381170,50.83,78475.74,0.0,0.99599,0.0,0.79761]
[1777737386205,50.83,78472.9,0.0,0.99598,0.0,0.79934]
[1777737391240,50.83,78472.22,0.0,0.99598,0.0,0.79893]
[1777737396274,50.83,78472.37,0.0,0.99598,0.0,0.79884]
[1777737400303,50.83,78476.13,0.0,0.99599,0.0,0.79655]
[1777737405338,50.83,78478.49,0.0,0.996,0.0,0.79511]
[1777737410373,50.83,78476.29,0.0,0.99599,0.0,0.79645]
[1777737416415,50.83,78474.67,0.0,0.99599,0.0,0.79744]
[1777737421449,50.83,78477.74,0.0,0.996,0.0,0.79557]
[1777737427492,50.83,78478.55,0.0,0.996,0.0,0.79508]
[1777737432527,50.83,78478.19,0.0,0.996,0.0,0.79529]
[1777737438568,50.83,78478.48,0.0,0.996,0.0,0.79512]
[1777737443603,50.83,78477.58,0.0,0.996,0.0,0.79567]
[1777737448639,50.83,78477.86,0.0,0.996,0.0,0.79549]
[1777737453674,50.83,78476.07,0.0,0.996,0.0,0.79576]
[1777737458709,50.83,78480.32,0.0,0.99601,0.0,0.79318]
[1777737463744,50.83,78482.66,0.0,0.99602,0.0,0.79176]
[1777737468779,50.83,78481.93,0.0,0.99602,0.0,0.79221]
[1777737473814,50.83,78481.86,0.0,0.99602,0.0,0.79225]
[1777737481870,50.83,78479.15,0.0,0.99601,0.0,0.79389]
[1777737486905,50.83,78477.42,0.0,0.996,0.0,0.79494]
[1777737491940,50.83,78478.5,0.0,0.996,0.0,0.79429]
[1777737496975,50.83,78478.5,0.0,0.996,0.0,0.79429]
[1777737504024,50.83,78478.36,0.0,0.996,0.0,0.79437]
[1777737513087,50.83,78478.43,0.0,0.99601,0.0,0.79351]
[1777737525171,50.83,78478.43,0.0,0.99601,0.0,0.79351]
[1777737531214,50.83,78478.47,0.0,0.99601,0.0,0.79349]
[1777737538263,50.83,78478.47,0.0,0.99601,0.0,0.79349]
[1777737544305,50.83,78477.85,0.0,0.99601,0.0,0.79386]
[1777737551354,50.83,78478.98,0.0,0.99601,0.0,0.79318]
[1777737556391,50.83,78479.89,0.0,0.99601,0.0,0.79262]
[1777737563439,50.83,78478.09,0.0,0.99601,0.0,0.79372]
[1777737572504,50.83,78477.86,0.0,0.99601,0.0,0.79304]
[1777737577539,50.83,78478.15,0.0,0.99601,0.0,0.79286]
[1777737582574,50.83,78478.29,0.0,0.99601,0.0,0.79278]
[1777737587609,50.83,78480.64,0.0,0.99602,0.0,0.79135]
[1777737592643,50.83,78478.11,0.0,0.99601,0.0,0.79289]
[1777737597679,50.83,78480.93,0.0,0.99602,0.0,0.79118]
[1777737601709,50.83,78486.26,0.0,0.99604,0.0,0.78795]
[1777737606744,50.83,78484.96,0.0,0.99603,0.0,0.78874]
[1777737607751,50.83,78479.74,0.0,0.99602,0.0,0.7919]
[1777737611779,50.83,78474.64,0.0,0.996,0.0,0.79499]
[1777737616815,50.83,78475.46,0.0,0.996,0.0,0.7945]
[1777737622857,50.83,78474.94,0.0,0.996,0.0,0.79481]
[1777737626885,50.83,78470.8,0.0,0.99598,0.0,0.79733]
[1777737632930,50.83,78468.14,0.0,0.99598,0.0,0.79813]
[1777737637965,50.83,78466.32,0.0,0.99597,0.0,0.79925]
[1777737643000,50.83,78464.86,0.0,0.99597,0.0,0.80014]
[1777737648036,50.83,78464.78,0.0,0.99597,0.0,0.80019]
[1777737653072,50.83,78461.24,0.0,0.99596,0.0,0.80236]
[1777737658107,50.83,78462.83,0.0,0.99596,0.0,0.80138]
[1777737659114,50.83,78469.73,0.0,0.99599,0.0,0.79716]
[1777737662138,50.83,78472.25,0.0,0.99599,0.0,0.79563]
[1777737666165,50.83,78475.82,0.0,0.99601,0.0,0.79346]
[1777737671200,50.83,78476.53,0.0,0.99601,0.0,0.79303]
[1777737676235,50.83,78474.65,0.0,0.996,0.0,0.79417]
[1777737681270,50.83,78474.88,0.0,0.996,0.0,0.79403]
[1777737686305,50.83,78473.98,0.0,0.996,0.0,0.79458]
[1777737691328,50.83,78474.03,0.0,0.996,0.0,0.79455]
[1777737696375,50.83,78474.46,0.0,0.99601,0.0,0.79347]
[1777737701410,50.83,78475.66,0.0,0.99601,0.0,0.79274]
[1777737706445,50.83,78476.12,0.0,0.99601,0.0,0.79246]
[1777737711479,50.83,78476.07,0.0,0.99601,0.0,0.79249]
[1777737721550,50.83,78476.2,0.0,0.99601,0.0,0.79241]
[1777737728598,50.83,78476.65,0.0,0.99601,0.0,0.79214]
[1777737735648,50.83,78476.65,0.0,0.99601,0.0,0.79214]
[1777737740683,50.83,78478.89,0.0,0.99602,0.0,0.79078]
[1777737745718,50.83,78485.65,0.0,0.99604,0.0,0.7867]
[1777737750753,50.83,78484.89,0.0,0.99604,0.0,0.78715]
[1777737753774,50.83,78490.72,0.0,0.99607,0.0,0.78283]
[1777737756795,50.83,78487.05,0.0,0.99605,0.0,0.78504]
[1777737761830,50.83,78486.66,0.0,0.99605,0.0,0.78527]
[1777737767871,50.83,78486.74,0.0,0.99605,0.0,0.78523]
[1777737773915,50.83,78486.74,0.0,0.99605,0.0,0.78523]
[1777737780964,50.83,78490.49,0.0,0.99606,0.0,0.78297]
[1777737785999,50.83,78491.4,0.0,0.99607,0.0,0.78242]
[1777737791036,50.83,78491.99,0.0,0.99607,0.0,0.78207]
[1777737796071,50.83,78491.7,0.0,0.99607,0.0,0.78224]
[1777737801106,50.83,78493.44,0.0,0.99607,0.0,0.7812]
[1777737806141,50.83,78491.06,0.0,0.99607,0.0,0.78263]
[1777737811176,50.83,78490.57,0.0,0.99607,0.0,0.78211]
[1777737816210,50.83,78490.09,0.0,0.99607,0.0,0.7824]
[1777737821246,50.83,78486.92,0.0,0.99606,0.0,0.7843]
[1777737826280,50.83,78480.24,0.0,0.99603,0.0,0.78833]
[1777737829302,50.83,78475.41,0.0,0.99602,0.0,0.79125]
[1777737836351,50.83,78474.6,0.0,0.99601,0.0,0.79174]
[1777737841387,50.83,78474.97,0.0,0.99602,0.0,0.79152]
[1777737848436,50.83,78478.59,0.0,0.99603,0.0,0.78933]
[1777737853471,50.83,78480.29,0.0,0.99603,0.0,0.7883]
[1777737858505,50.83,78481.5,0.0,0.99604,0.0,0.78757]
[1777737864553,50.83,78480.47,0.0,0.99603,0.0,0.78819]
[1777737870596,50.83,78484.41,0.0,0.99605,0.0,0.78582]
[1777737876638,50.83,78484.51,0.0,0.99605,0.0,0.78494]
[1777737881673,50.83,78484.16,0.0,0.99605,0.0,0.78515]
[1777737885701,50.83,78476.13,0.0,0.99602,0.0,0.79]
[1777737887715,50.83,78473.73,0.0,0.99602,0.0,0.79145]
[1777737892750,50.83,78472.08,0.0,0.99601,0.0,0.79245]
[1777737897785,50.83,78473.17,0.0,0.99601,0.0,0.79179]
[1777737904836,50.83,78472.61,0.0,0.99601,0.0,0.79213]
[1777737909872,50.83,78472.59,0.0,0.99601,0.0,0.79215]
[1777737914908,50.83,78472.66,0.0,0.99601,0.0,0.7921]
[1777737918936,50.83,78469.26,0.0,0.996,0.0,0.79417]
[1777737925985,50.83,78465.01,0.0,0.99598,0.0,0.79676]
[1777737933033,50.83,78465.99,0.0,0.99599,0.0,0.79534]
[1777737940082,50.83,78465.49,0.0,0.99599,0.0,0.79564]
[1777737945118,50.83,78465.24,0.0,0.99599,0.0,0.79579]
[1777737955188,50.83,78465.23,0.0,0.99599,0.0,0.7958]
[1777737961230,50.83,78465.42,0.0,0.99599,0.0,0.79568]
[1777737969286,50.83,78463.25,0.0,0.99598,0.0,0.79701]
[1777737980364,50.83,78463.32,0.0,0.99598,0.0,0.79696]
[1777737985399,50.83,78463.4,0.0,0.99598,0.0,0.79692]
[1777737990435,50.83,78463.36,0.0,0.99598,0.0,0.79694]
[1777737995470,50.83,78462.94,0.0,0.99599,0.0,0.79637]
[1777738000505,50.83,78463.32,0.0,0.99599,0.0,0.79614]
[1777738005539,50.83,78465.14,0.0,0.99599,0.0,0.79503]
[1777738014603,50.83,78464.86,0.0,0.99599,0.0,0.7952]
[1777738019641,50.83,78467.35,0.0,0.996,0.0,0.79369]
[1777738027696,50.83,78464.81,0.0,0.99599,0.0,0.79523]
[1777738033738,50.83,78465.12,0.0,0.99599,0.0,0.79505]
[1777738038773,50.83,78475.87,0.0,0.99603,0.0,0.78852]
[1777738039780,50.83,78476.95,0.0,0.99603,0.0,0.78787]
[1777738047836,50.83,78476.69,0.0,0.99603,0.0,0.78803]
[1777738049850,50.83,78480.93,0.0,0.99605,0.0,0.78547]
[1777738056899,50.83,78483.64,0.0,0.99606,0.0,0.78303]
[1777738061934,50.83,78485.11,0.0,0.99607,0.0,0.78215]
[1777738066969,50.83,78487.81,0.0,0.99608,0.0,0.78053]
[1777738073010,50.83,78487.23,0.0,0.99607,0.0,0.78087]
[1777738078047,50.83,78490.4,0.0,0.99608,0.0,0.77898]
[1777738085096,50.83,78496.41,0.0,0.9961,0.0,0.77539]
[1777738087109,50.83,78501.82,0.0,0.99612,0.0,0.77217]
[1777738091081,50.83,78502.79,0.0,0.99613,0.0,0.7716]
[1777738091831,50.83,78502.74,0.0,0.99613,0.0,0.77163]
[1777738097180,50.83,78503.53,0.0,0.99613,0.0,0.77116]
[1777738101210,50.83,78507.24,0.0,0.99614,0.0,0.76896]
[1777738104516,50.83,78510.49,0.0,0.99615,0.0,0.76704]
[1777738104585,50.83,78510.49,0.0,0.99615,0.0,0.76704]
[1777738104613,50.83,78515.78,0.0,0.99617,0.0,0.76392]
[1777738108257,50.83,78519.3,0.0,0.99618,0.0,0.76186]
[1777738113292,50.83,78519.34,0.0,0.99619,0.0,0.76104]
[1777738116714,50.83,78519.97,0.0,0.99619,0.0,0.76067]
[1777738116720,50.83,78539.79,0.0,0.99625,0.0,0.74913]
[1777738117323,50.83,78542.63,0.0,0.99626,0.0,0.74751]
[1777738118330,50.83,78538.15,0.0,0.99625,0.0,0.75013]
[1777738120060,50.83,78538.15,0.0,0.99625,0.0,0.75013]
[1777738120118,50.83,78522.42,0.0,0.9962,0.0,0.7593]
[1777738120344,50.83,78518.15,0.0,0.99618,0.0,0.7618]
[1777738121351,50.83,78511.5,0.0,0.99616,0.0,0.76571]
[1777738123364,50.83,78508.88,0.0,0.99615,0.0,0.76726]
[1777738126386,50.83,78503.44,0.0,0.99613,0.0,0.77048]
[1777738128400,50.83,78498.63,0.0,0.99612,0.0,0.77333]
[1777738130458,50.83,78498.17,0.0,0.99611,0.0,0.7736]
[1777738130589,50.83,78498.17,0.0,0.99611,0.0,0.7736]
[1777738130643,50.83,78498.1,0.0,0.99611,0.0,0.77364]
[1777738135449,50.83,78507.47,0.0,0.99615,0.0,0.76809]
[1777738140484,50.83,78508.54,0.0,0.99615,0.0,0.76746]
[1777738145519,50.83,78507.36,0.0,0.99615,0.0,0.76816]
[1777738147532,50.83,78517.79,0.0,0.99618,0.0,0.76201]
[1777738148540,50.83,78517.97,0.0,0.99618,0.0,0.76191]
[1777738150554,50.83,78525.92,0.0,0.99621,0.0,0.75726]
[1777738152568,50.83,78530.85,0.0,0.99622,0.0,0.75438]
[1777738153575,50.83,78545.83,0.0,0.99627,0.0,0.74572]
[1777738154687,50.83,78545.83,0.0,0.99627,0.0,0.74572]
[1777738154827,50.83,78545.83,0.0,0.99627,0.0,0.74572]
[1777738154928,50.83,78545.34,0.0,0.99627,0.0,0.74602]
[1777738156597,50.83,78540.85,0.0,0.99626,0.0,0.74866]
[1777738160341,50.84,78543.58,0.0,0.99626,0.0,0.74714]
[1777738160584,50.84,78543.58,0.0,0.99626,0.0,0.74714]
[1777738160625,50.84,78543.65,0.0,0.99626,0.0,0.74712]
[1777738166221,50.84,78543.65,0.0,0.99626,0.0,0.74716]
[1777738168086,50.84,78543.67,0.0,0.99626,0.0,0.74722]
[1777738171704,50.84,78540.47,0.0,0.99626,0.0,0.74837]
[1777738172711,50.84,78534.6,0.0,0.99624,0.0,0.75178]
[1777738173556,50.84,78534.6,0.0,0.99624,0.0,0.75178]
[1777738173581,50.84,78534.6,0.0,0.99624,0.0,0.75178]
[1777738173719,50.84,78531.74,0.0,0.99623,0.0,0.75345]
[1777738174583,50.84,78531.74,0.0,0.99623,0.0,0.75345]
[1777738174829,50.84,78531.74,0.0,0.99623,0.0,0.75345]
[1777738180348,50.84,78528.5,0.0,0.99622,0.0,0.75536]
[1777738180586,50.84,78528.5,0.0,0.99622,0.0,0.75536]
[1777738181142,50.84,78528.5,0.0,0.99622,0.0,0.75536]
[1777738181159,50.84,78526.4,0.0,0.99621,0.0,0.75659]
[1777738181331,50.84,78526.4,0.0,0.99621,0.0,0.75659]
[1777738186809,50.84,78524.47,0.0,0.9962,0.0,0.75771]
[1777738189154,50.84,78524.23,0.0,0.9962,0.0,0.75785]
[1777738189177,50.84,78523.57,0.0,0.9962,0.0,0.75824]
[1777738189335,50.84,78523.57,0.0,0.9962,0.0,0.75824]
[1777738189830,50.84,78519.88,0.0,0.99619,0.0,0.7604]
[1777738191596,50.84,78517.95,0.0,0.99618,0.0,0.76153]
[1777738191827,50.84,78517.95,0.0,0.99618,0.0,0.76153]
[1777738196879,50.84,78517.23,0.0,0.99618,0.0,0.76195]
[1777738201115,50.84,78517.03,0.0,0.99618,0.0,0.76207]
[1777738201159,50.84,78516.18,0.0,0.99618,0.0,0.76257]
[1777738201332,50.84,78516.18,0.0,0.99618,0.0,0.76257]
[1777738202573,50.84,78516.18,0.0,0.99618,0.0,0.76257]
[1777738202827,50.84,78516.18,0.0,0.99618,0.0,0.76257]
[1777738204935,50.84,78522.28,0.0,0.9962,0.0,0.75899]
[1777738206506,50.84,78523.22,0.0,0.9962,0.0,0.75844]
[1777738206582,50.84,78523.22,0.0,0.9962,0.0,0.75844]
[1777738206949,50.84,78523.04,0.0,0.9962,0.0,0.75855]
[1777738210979,50.84,78532.36,0.0,0.99623,0.0,0.75312]
[1777738212993,50.84,78535.38,0.0,0.99624,0.0,0.75138]
[1777738218028,50.84,78535.47,0.0,0.99624,0.0,0.75138]
[1777738219693,50.84,78535.57,0.0,0.99624,0.0,0.75134]
[1777738219827,50.84,78535.57,0.0,0.99624,0.0,0.75134]
[1777738225077,50.84,78534.92,0.0,0.99624,0.0,0.75177]
[1777738230112,50.84,78534.95,0.0,0.99624,0.0,0.7518]
[1777738235147,50.84,78534.85,0.0,0.99624,0.0,0.75112]
[1777738236729,50.84,78534.88,0.0,0.99624,0.0,0.75111]
[1777738236833,50.84,78534.88,0.0,0.99624,0.0,0.75111]
[1777738237149,50.84,78534.88,0.0,0.99624,0.0,0.75111]
[1777738237327,50.84,78534.88,0.0,0.99624,0.0,0.75111]
[1777738237161,50.84,78534.89,0.0,0.99624,0.0,0.75111]
[1777738242196,50.84,78534.75,0.0,0.99624,0.0,0.75124]
[1777738247231,50.84,78534.75,0.0,0.99624,0.0,0.75129]
[1777738252266,50.84,78534.87,0.0,0.99624,0.0,0.75127]
[1777738254426,50.84,78534.93,0.0,0.99624,0.0,0.75125]
[1777738254579,50.84,78534.93,0.0,0.99624,0.0,0.75125]
[1777738255287,50.84,78535.67,0.0,0.99624,0.0,0.75083]
[1777738255604,50.84,78535.67,0.0,0.99624,0.0,0.75083]
[1777738255828,50.84,78535.67,0.0,0.99624,0.0,0.75083]
[1777738261329,50.84,78536.38,0.0,0.99624,0.0,0.75047]
[1777738262034,50.84,78536.38,0.0,0.99624,0.0,0.75047]
[1777738262090,50.84,78536.38,0.0,0.99624,0.0,0.75047]
[1777738262336,50.84,78535.6,0.0,0.99624,0.0,0.75093]
[1777738263318,50.84,78535.6,0.0,0.99624,0.0,0.75093]
[1777738263331,50.84,78535.6,0.0,0.99624,0.0,0.75093]
[1777738268378,50.84,78534.71,0.0,0.99624,0.0,0.75149]
[1777738270471,50.84,78535.66,0.0,0.99624,0.0,0.75094]
[1777738270583,50.84,78535.66,0.0,0.99624,0.0,0.75094]
[1777738270618,50.84,78535.39,0.0,0.99624,0.0,0.75111]
[1777738271579,50.84,78535.39,0.0,0.99624,0.0,0.75111]
[1777738271833,50.84,78535.39,0.0,0.99624,0.0,0.75111]
[1777738278835,50.84,78532.3,0.0,0.99623,0.0,0.75292]
[1777738279083,50.84,78532.3,0.0,0.99623,0.0,0.75292]
[1777738279540,50.84,78532.73,0.0,0.99623,0.0,0.75268]
[1777738279577,50.84,78532.73,0.0,0.99623,0.0,0.75268]
[1777738280181,50.84,78533.79,0.0,0.99624,0.0,0.75206]
[1777738285563,50.84,78536.36,0.0,0.99624,0.0,0.75059]
[1777738285580,50.84,78536.36,0.0,0.99624,0.0,0.75059]
[1777738291543,50.84,78533.74,0.0,0.99624,0.0,0.75134]
[1777738293597,50.84,78533.78,0.0,0.99624,0.0,0.75132]
[1777738293830,50.84,78533.78,0.0,0.99624,0.0,0.75132]
[1777738293902,50.84,78533.63,0.0,0.99624,0.0,0.75141]
[1777738294743,50.84,78533.63,0.0,0.99624,0.0,0.75141]
[1777738294832,50.84,78533.63,0.0,0.99624,0.0,0.75141]
[1777738300606,50.84,78533.54,0.0,0.99624,0.0,0.75148]
[1777738304129,50.84,78534.42,0.0,0.99624,0.0,0.75098]
[1777738304331,50.84,78534.42,0.0,0.99624,0.0,0.75098]
[1777738304391,50.84,78534.45,0.0,0.99624,0.0,0.75097]
[1777738305449,50.84,78534.45,0.0,0.99624,0.0,0.75097]
[1777738305585,50.84,78534.45,0.0,0.99624,0.0,0.75097]
[1777738310676,50.84,78526.06,0.0,0.99621,0.0,0.75587]
[1777738311620,50.84,78526.06,0.0,0.99621,0.0,0.75587]
[1777738311832,50.84,78526.06,0.0,0.99621,0.0,0.75587]
[1777738311928,50.84,78524.92,0.0,0.99621,0.0,0.75653]
[1777738312883,50.84,78524.92,0.0,0.99621,0.0,0.75653]
[1777738313086,50.84,78524.92,0.0,0.99621,0.0,0.75653]
[1777738320746,50.84,78524.91,0.0,0.99621,0.0,0.75654]
[1777738326410,50.84,78524.05,0.0,0.99621,0.0,0.75704]
[1777738326579,50.84,78524.76,0.0,0.99621,0.0,0.75662]
[1777738326788,50.84,78524.72,0.0,0.99621,0.0,0.75665]
[1777738327778,50.84,78524.72,0.0,0.99621,0.0,0.75665]
[1777738327837,50.84,78524.72,0.0,0.99621,0.0,0.75665]
[1777738329809,50.84,78527.71,0.0,0.99622,0.0,0.75491]
[1777738334846,50.84,78527.82,0.0,0.99622,0.0,0.75484]
[1777738335549,50.84,78527.82,0.0,0.99622,0.0,0.75484]
[1777738335580,50.84,78527.82,0.0,0.99622,0.0,0.75484]
[1777738336233,50.84,78527.82,0.0,0.99622,0.0,0.75484]
[1777738336335,50.84,78527.82,0.0,0.99622,0.0,0.75484]
[1777738336428,50.84,78525.97,0.0,0.99621,0.0,0.75592]
[1777738343909,50.84,78523.73,0.0,0.99621,0.0,0.75723]
[1777738349953,50.84,78523.73,0.0,0.99621,0.0,0.75723]
[1777738351730,50.84,78523.76,0.0,0.99621,0.0,0.75721]
[1777738351834,50.84,78523.76,0.0,0.99621,0.0,0.75721]
[1777738351967,50.84,78523.8,0.0,0.99621,0.0,0.75639]
[1777738353082,50.84,78523.8,0.0,0.99621,0.0,0.75639]
[1777738353332,50.84,78523.8,0.0,0.99621,0.0,0.75639]
[1777738354988,50.84,78527.42,0.0,0.99622,0.0,0.75428]
[1777738357002,50.84,78530.47,0.0,0.99623,0.0,0.75251]
[1777738357489,50.84,78530.47,0.0,0.99623,0.0,0.75251]
[1777738357577,50.84,78530.47,0.0,0.99623,0.0,0.75251]
[1777738358009,50.84,78529.86,0.0,0.99623,0.0,0.75287]
[1777738358627,50.84,78529.86,0.0,0.99623,0.0,0.75287]
[1777738358831,50.84,78529.86,0.0,0.99623,0.0,0.75287]
[1777738364051,50.84,78531.69,0.0,0.99624,0.0,0.7518]
[1777738365501,50.84,78531.45,0.0,0.99624,0.0,0.75194]
[1777738365590,50.84,78531.45,0.0,0.99624,0.0,0.75194]
[1777738366065,50.84,78531.33,0.0,0.99623,0.0,0.75201]
[1777738367079,50.84,78531.33,0.0,0.99623,0.0,0.75201]
[1777738367331,50.84,78531.33,0.0,0.99623,0.0,0.75201]
[1777738373008,50.84,78531.73,0.0,0.99624,0.0,0.75178]
[1777738373082,50.84,78531.73,0.0,0.99624,0.0,0.75178]
[1777738373110,50.84,78531.73,0.0,0.99624,0.0,0.75178]
[1777738374167,50.84,78531.73,0.0,0.99624,0.0,0.75178]
[1777738374334,50.84,78531.73,0.0,0.99624,0.0,0.75178]
[1777738380025,50.84,78532.98,0.0,0.99624,0.0,0.75105]
[1777738380090,50.84,78532.98,0.0,0.99624,0.0,0.75105]
[1777738380163,50.84,78534.43,0.0,0.99624,0.0,0.75021]
[1777738381395,50.84,78534.43,0.0,0.99624,0.0,0.75021]
[1777738381578,50.84,78534.74,0.0,0.99625,0.0,0.75004]
[1777738383185,50.84,78539.64,0.0,0.99626,0.0,0.7472]
[1777738388219,50.84,78541.2,0.0,0.99627,0.0,0.74632]
[1777738388841,50.84,78541.2,0.0,0.99627,0.0,0.74632]
[1777738389085,50.84,78541.2,0.0,0.99627,0.0,0.74632]
[1777738389226,50.84,78540.35,0.0,0.99626,0.0,0.74682]
[1777738391323,50.84,78540.24,0.0,0.99626,0.0,0.74689]
[1777738391579,50.84,78540.25,0.0,0.99626,0.0,0.74688]
[1777738397283,50.84,78535.87,0.0,0.99625,0.0,0.74943]
[1777738397837,50.84,78535.87,0.0,0.99625,0.0,0.74943]
[1777738398084,50.84,78535.87,0.0,0.99625,0.0,0.74943]
[1777738398290,50.84,78534.96,0.0,0.99625,0.0,0.74995]
[1777738399683,50.84,78534.86,0.0,0.99625,0.0,0.75001]
[1777738399828,50.84,78534.86,0.0,0.99625,0.0,0.75001]
[1777738406346,50.84,78534.5,0.0,0.99624,0.0,0.75022]
[1777738410564,50.84,78534.26,0.0,0.99624,0.0,0.75036]
[1777738410584,50.84,78534.26,0.0,0.99624,0.0,0.75036]
[1777738411380,50.84,78534.27,0.0,0.99625,0.0,0.74957]
[1777738413145,50.84,78534.62,0.0,0.99625,0.0,0.74936]
[1777738413326,50.84,78534.62,0.0,0.99625,0.0,0.74936]
[1777738420444,50.84,78534.56,0.0,0.99625,0.0,0.7494]
[1777738425479,50.84,78535.83,0.0,0.99625,0.0,0.74866]
[1777738430513,50.84,78535.69,0.0,0.99625,0.0,0.74874]
[1777738431520,50.84,78541.23,0.0,0.99627,0.0,0.74555]
[1777738431679,50.84,78541.23,0.0,0.99627,0.0,0.74555]
[1777738431831,50.84,78541.23,0.0,0.99627,0.0,0.74555]
[1777738432528,50.84,78541.74,0.0,0.99627,0.0,0.74526]
[1777738433845,50.84,78541.63,0.0,0.99627,0.0,0.74533]
[1777738434077,50.84,78541.63,0.0,0.99627,0.0,0.74533]
[1777738436556,50.84,78538.48,0.0,0.99626,0.0,0.74715]
[1777738438238,50.84,78538.48,0.0,0.99626,0.0,0.74715]
[1777738438326,50.84,78538.48,0.0,0.99626,0.0,0.74715]
[1777738438339,50.84,78539.38,0.0,0.99626,0.0,0.74663]
[1777738438795,50.84,78539.38,0.0,0.99626,0.0,0.74663]
[1777738438833,50.84,78539.38,0.0,0.99626,0.0,0.74663]
[1777738444612,50.84,78540.12,0.0,0.99627,0.0,0.74622]
[1777738449647,50.85,78539.81,0.0,0.99627,0.0,0.74642]
[1777738454683,50.85,78539.68,0.0,0.99627,0.0,0.74652]
[1777738455757,50.85,78539.68,0.0,0.99627,0.0,0.74652]
[1777738455825,50.85,78539.68,0.0,0.99627,0.0,0.74652]
[1777738456028,50.85,78539.68,0.0,0.99627,0.0,0.74652]
[1777738457752,50.85,78539.86,0.0,0.99627,0.0,0.74642]
[1777738457831,50.85,78539.86,0.0,0.99627,0.0,0.74642]
[1777738466767,50.85,78539.7,0.0,0.99627,0.0,0.74656]
[1777738471801,50.85,78539.74,0.0,0.99627,0.0,0.74578]
[1777738476376,50.85,78539.74,0.0,0.99627,0.0,0.74578]
[1777738476575,50.85,78539.74,0.0,0.99627,0.0,0.74578]
[1777738479050,50.85,78539.74,0.0,0.99627,0.0,0.74581]
[1777738479081,50.85,78539.74,0.0,0.99627,0.0,0.74581]
[1777738480085,50.85,78539.74,0.0,0.99627,0.0,0.74583]
[1777738480164,50.85,78539.74,0.0,0.99627,0.0,0.74583]
[1777738485900,50.85,78539.21,0.0,0.99627,0.0,0.74618]
[1777738491958,50.85,78539.13,0.0,0.99627,0.0,0.74627]
[1777738498000,50.85,78539.06,0.0,0.99627,0.0,0.74635]
[1777738507065,50.85,78539.58,0.0,0.99627,0.0,0.74612]
[1777738516102,50.85,78539.3,0.0,0.99627,0.0,0.74629]
[1777738516332,50.85,78539.3,0.0,0.99627,0.0,0.74629]
[1777738521164,50.85,78537.94,0.0,0.99626,0.0,0.74717]
[1777738524385,50.85,78533.68,0.0,0.99625,0.0,0.74965]
[1777738526093,50.85,78533.22,0.0,0.99625,0.0,0.74991]
[1777738526512,50.85,78533.22,0.0,0.99625,0.0,0.74991]
[1777738526580,50.85,78533.22,0.0,0.99625,0.0,0.74991]
[1777738526614,50.85,78532.86,0.0,0.99624,0.0,0.75012]
[1777738533249,50.85,78532.45,0.0,0.99625,0.0,0.74958]
[1777738538283,50.85,78533.08,0.0,0.99625,0.0,0.74923]
[1777738540932,50.85,78533.14,0.0,0.99625,0.0,0.7492]
[1777738541084,50.85,78533.14,0.0,0.99625,0.0,0.7492]
[1777738542250,50.85,78533.14,0.0,0.99625,0.0,0.7492]
[1777738542327,50.85,78533.14,0.0,0.99625,0.0,0.7492]
[1777738542352,50.85,78532.87,0.0,0.99625,0.0,0.74936]
[1777738551374,50.85,78532.27,0.0,0.99625,0.0,0.74974]
[1777738552382,50.85,78523.58,0.0,0.99622,0.0,0.75479]
[1777738553682,50.85,78521.05,0.0,0.99621,0.0,0.75627]
[1777738553831,50.85,78521.05,0.0,0.99621,0.0,0.75627]
[1777738559431,50.85,78520.83,0.0,0.99621,0.0,0.75639]
[1777738560978,50.85,78519.34,0.0,0.9962,0.0,0.75726]
[1777738561080,50.85,78519.34,0.0,0.9962,0.0,0.75726]
[1777738562182,50.85,78517.91,0.0,0.9962,0.0,0.7581]
[1777738562329,50.85,78517.91,0.0,0.9962,0.0,0.7581]
[1777738562452,50.85,78518.07,0.0,0.9962,0.0,0.75801]
[1777738567487,50.85,78526.2,0.0,0.99623,0.0,0.75327]
[1777738569418,50.85,78527.77,0.0,0.99623,0.0,0.75236]
[1777738569581,50.85,78527.77,0.0,0.99623,0.0,0.75236]
[1777738575543,50.85,78527.2,0.0,0.99623,0.0,0.75269]
[1777738580578,50.85,78527.06,0.0,0.99623,0.0,0.75277]
[1777738586620,50.85,78526.97,0.0,0.99623,0.0,0.75282]
[1777738592662,50.85,78525.84,0.0,0.99623,0.0,0.75269]
[1777738594787,50.85,78525.88,0.0,0.99623,0.0,0.75266]
[1777738594836,50.85,78525.88,0.0,0.99623,0.0,0.75266]
[1777738596318,50.85,78525.88,0.0,0.99623,0.0,0.75266]
[1777738596329,50.85,78525.88,0.0,0.99623,0.0,0.75266]
[1777738598704,50.85,78525.92,0.0,0.99623,0.0,0.75264]
[1777738605754,50.85,78528.36,0.0,0.99624,0.0,0.75122]
[1777738607829,50.85,78526.31,0.0,0.99623,0.0,0.75241]
[1777738608079,50.85,78526.31,0.0,0.99623,0.0,0.75241]
[1777738616831,50.85,78526.25,0.0,0.99623,0.0,0.75245]
[1777738626901,50.85,78525.94,0.0,0.99623,0.0,0.75263]
[1777738632022,50.85,78525.23,0.0,0.99623,0.0,0.75304]
[1777738632081,50.85,78525.23,0.0,0.99623,0.0,0.75304]
[1777738633513,50.85,78525.41,0.0,0.99623,0.0,0.75294]
[1777738633583,50.85,78525.41,0.0,0.99623,0.0,0.75294]
[1777738633676,50.85,78525.41,0.0,0.99623,0.0,0.75294]
[1777738638984,50.85,78525.41,0.0,0.99623,0.0,0.75294]
[1777738645027,50.85,78524.29,0.0,0.99622,0.0,0.75359]
[1777738650062,50.85,78525.05,0.0,0.99623,0.0,0.75315]
[1777738652241,50.85,78525.47,0.0,0.99623,0.0,0.75211]
[1777738652330,50.85,78525.47,0.0,0.99623,0.0,0.75211]
[1777738658118,50.85,78527.61,0.0,0.99624,0.0,0.75087]
[1777738663153,50.85,78527.39,0.0,0.99624,0.0,0.751]
[1777738667957,50.85,78529.64,0.0,0.99624,0.0,0.74969]
[1777738668188,50.85,78551.01,0.0,0.99631,0.0,0.73741]
[1777738669195,50.85,78553.39,0.0,0.99632,0.0,0.73608]
[1777738670202,50.85,78549.29,0.0,0.99631,0.0,0.73844]
[1777738671439,50.85,78549.29,0.0,0.99631,0.0,0.73844]
[1777738678257,50.85,78547.32,0.0,0.9963,0.0,0.73972]
[1777738682286,50.85,78552.0,0.0,0.99632,0.0,0.73713]
[1777738684372,50.85,78551.91,0.0,0.99632,0.0,0.73721]
[1777738684579,50.85,78551.91,0.0,0.99632,0.0,0.73721]
[1777738688317,50.85,78555.09,0.0,0.99633,0.0,0.73551]
[1777738688328,50.85,78575.75,0.0,0.99639,0.0,0.72386]
[1777738689335,50.86,78581.97,0.0,0.99641,0.0,0.72042]
[1777738690342,50.86,78576.93,0.0,0.99639,0.0,0.72331]
[1777738691749,50.86,78576.93,0.0,0.99639,0.0,0.72331]
[1777738697394,50.86,78571.52,0.0,0.99638,0.0,0.7267]
[1777738702430,50.86,78571.82,0.0,0.99637,0.0,0.72679]
[1777738707466,50.86,78571.51,0.0,0.99637,0.0,0.72724]
[1777738709523,50.87,78572.03,0.0,0.99637,0.0,0.727]
[1777738709577,50.87,78572.03,0.0,0.99637,0.0,0.727]
[1777738711494,50.87,78568.09,0.0,0.99636,0.0,0.72862]
[1777738712096,50.87,78568.09,0.0,0.99636,0.0,0.72862]
[1777738712330,50.87,78568.09,0.0,0.99636,0.0,0.72862]
[1777738712501,50.87,78568.01,0.0,0.99636,0.0,0.72872]
[1777738717536,50.87,78567.51,0.0,0.99636,0.0,0.72927]
[1777738718364,50.87,78567.51,0.0,0.99636,0.0,0.72927]
[1777738718579,50.87,78567.51,0.0,0.99636,0.0,0.72927]
[1777738724747,50.87,78567.87,0.0,0.99636,0.0,0.72937]
[1777738724833,50.87,78567.87,0.0,0.99636,0.0,0.72937]
[1777738727229,50.87,78564.4,0.0,0.99635,0.0,0.73147]
[1777738727337,50.87,78564.4,0.0,0.99635,0.0,0.73147]
[1777738727606,50.87,78562.92,0.0,0.99634,0.0,0.73235]
[1777738732641,50.88,78563.35,0.0,0.99634,0.0,0.73231]
[1777738739689,50.88,78563.37,0.0,0.99634,0.0,0.73259]
[1777738741226,50.88,78563.52,0.0,0.99634,0.0,0.73255]
[1777738741335,50.88,78563.52,0.0,0.99634,0.0,0.73255]
[1777738746824,50.88,78563.05,0.0,0.99634,0.0,0.73302]
[1777738747079,50.88,78560.9,0.0,0.99633,0.0,0.73429]
[1777738748920,50.88,78559.31,0.0,0.99633,0.0,0.73527]
[1777738749084,50.88,78559.31,0.0,0.99633,0.0,0.73527]
[1777738749760,50.88,78558.76,0.0,0.99632,0.0,0.73562]
[1777738754794,50.89,78558.37,0.0,0.99632,0.0,0.73602]
[1777738755644,50.89,78558.37,0.0,0.99632,0.0,0.73602]
[1777738755832,50.89,78558.37,0.0,0.99632,0.0,0.73602]
[1777738760836,50.89,78556.91,0.0,0.99632,0.0,0.73705]
[1777738766879,50.89,78556.58,0.0,0.99631,0.0,0.73748]
[1777738777509,50.89,78556.03,0.0,0.99631,0.0,0.73789]
[1777738777581,50.89,78556.03,0.0,0.99631,0.0,0.73789]
[1777738780103,50.89,78556.06,0.0,0.99631,0.0,0.73737]
[1777738780329,50.89,78556.06,0.0,0.99631,0.0,0.73737]
[1777738780413,50.89,78554.58,0.0,0.99631,0.0,0.73829]
[1777738786013,50.9,78554.09,0.0,0.99631,0.0,0.73882]
[1777738787762,50.9,78554.09,0.0,0.99631,0.0,0.73882]
[1777738787830,50.9,78554.09,0.0,0.99631,0.0,0.73882]
[1777738790041,50.9,78549.93,0.0,0.99629,0.0,0.74137]
[1777738794690,50.9,78547.3,0.0,0.99628,0.0,0.74299]
[1777738794828,50.9,78547.3,0.0,0.99628,0.0,0.74299]
[1777738797893,50.9,78543.21,0.0,0.99627,0.0,0.74543]
[1777738798084,50.9,78542.98,0.0,0.99627,0.0,0.74559]
[1777738798097,50.9,78542.73,0.0,0.99627,0.0,0.74576]
[1777738800495,50.9,78541.98,0.0,0.99626,0.0,0.74622]
[1777738800577,50.9,78541.98,0.0,0.99626,0.0,0.74622]
[1777738809174,50.9,78541.72,0.0,0.99626,0.0,0.74663]
[1777738813919,50.9,78541.7,0.0,0.99626,0.0,0.74669]
[1777738814075,50.9,78541.7,0.0,0.99626,0.0,0.74669]
[1777738814213,50.9,78549.68,0.0,0.99629,0.0,0.74217]
[1777738816666,50.9,78549.71,0.0,0.99629,0.0,0.74219]
[1777738816841,50.9,78549.71,0.0,0.99629,0.0,0.74219]
[1777738816677,50.91,78549.82,0.0,0.99629,0.0,0.74215]
[1777738824283,50.91,78549.2,0.0,0.99628,0.0,0.74275]
[1777738827601,50.91,78549.2,0.0,0.99628,0.0,0.74281]
[1777738827835,50.91,78549.2,0.0,0.99628,0.0,0.74281]
[1777738830835,50.91,78549.74,0.0,0.99628,0.0,0.74255]
[1777738830845,50.91,78550.23,0.0,0.99629,0.0,0.74233]
[1777738831055,50.91,78550.23,0.0,0.99629,0.0,0.74233]
[1777738834353,50.91,78556.95,0.0,0.99631,0.0,0.73783]
[1777738839832,50.91,78559.77,0.0,0.99632,0.0,0.73636]
[1777738842481,50.91,78559.63,0.0,0.99632,0.0,0.73656]
[1777738842581,50.91,78559.63,0.0,0.99632,0.0,0.73656]
[1777738842643,50.91,78560.71,0.0,0.99632,0.0,0.73598]
[1777738845619,50.91,78560.57,0.0,0.99632,0.0,0.73614]
[1777738845832,50.91,78560.57,0.0,0.99632,0.0,0.73614]
[1777738849458,50.92,78568.0,0.0,0.99634,0.0,0.73212]
[1777738851411,50.92,78569.37,0.0,0.99635,0.0,0.73139]
[1777738851583,50.92,78569.37,0.0,0.99635,0.0,0.73139]
[1777738851655,50.92,78570.88,0.0,0.99635,0.0,0.73059]
[1777738852479,50.92,78575.86,0.0,0.99637,0.0,0.72783]
[1777738853895,50.92,78575.86,0.0,0.99637,0.0,0.72783]
[1777738854082,50.92,78575.33,0.0,0.99637,0.0,0.72819]
[1777738858522,50.92,78580.51,0.0,0.99638,0.0,0.72557]
[1777738861874,50.92,78580.76,0.0,0.99638,0.0,0.72555]
[1777738861928,50.92,78580.51,0.0,0.99638,0.0,0.72576]
[1777738862082,50.92,78580.51,0.0,0.99638,0.0,0.72576]
[1777738862168,50.92,78580.51,0.0,0.99638,0.0,0.72576]
[1777738862329,50.92,78580.51,0.0,0.99638,0.0,0.72576]
[1777738867587,50.93,78579.68,0.0,0.99637,0.0,0.72662]
[1777738869014,50.93,78578.5,0.0,0.99637,0.0,0.72735]
[1777738869081,50.93,78578.5,0.0,0.99637,0.0,0.72735]
[1777738869606,50.93,78578.5,0.0,0.99637,0.0,0.72735]
[1777738869838,50.93,78578.5,0.0,0.99637,0.0,0.72735]
[1777738869879,50.93,78578.5,0.0,0.99637,0.0,0.72741]
[1777738870607,50.93,78574.88,0.0,0.99636,0.0,0.72951]
[1777738874790,50.93,78573.67,0.0,0.99635,0.0,0.73037]
[1777738874834,50.93,78573.67,0.0,0.99635,0.0,0.73037]
[1777738874840,50.93,78572.3,0.0,0.99635,0.0,0.7312]
[1777738875074,50.93,78572.3,0.0,0.99635,0.0,0.7312]
[1777738875327,50.93,78572.3,0.0,0.99635,0.0,0.7312]
[1777738880678,50.93,78564.87,0.0,0.99632,0.0,0.73576]
[1777738881685,50.93,78560.12,0.0,0.99631,0.0,0.73851]
[1777738883815,50.93,78559.27,0.0,0.9963,0.0,0.73904]
[1777738883837,50.93,78559.27,0.0,0.9963,0.0,0.73904]
[1777738883938,50.94,78556.32,0.0,0.99629,0.0,0.74076]
[1777738884884,50.94,78556.32,0.0,0.99629,0.0,0.74076]
[1777738885082,50.94,78556.25,0.0,0.99629,0.0,0.74084]
[1777738890748,50.94,78553.3,0.0,0.99628,0.0,0.74272]
[1777738896790,50.94,78553.92,0.0,0.99629,0.0,0.74175]
[1777738898805,50.94,78557.25,0.0,0.9963,0.0,0.7399]
[1777738899789,50.94,78557.25,0.0,0.9963,0.0,0.7399]
[1777738899832,50.94,78557.25,0.0,0.9963,0.0,0.7399]
[1777738899890,50.94,78557.65,0.0,0.9963,0.0,0.7397]
[1777738901902,50.94,78559.36,0.0,0.99631,0.0,0.73875]
[1777738902081,50.94,78562.22,0.0,0.99631,0.0,0.73715]
[1777738906860,50.94,78567.57,0.0,0.99633,0.0,0.73428]
[1777738908956,50.94,78567.39,0.0,0.99633,0.0,0.73442]
[1777738909005,50.94,78567.35,0.0,0.99633,0.0,0.73453]
[1777738909086,50.94,78567.35,0.0,0.99633,0.0,0.73453]
[1777738910035,50.94,78567.35,0.0,0.99633,0.0,0.73453]
[1777738910082,50.94,78567.35,0.0,0.99633,0.0,0.73453]
[1777738915923,50.95,78571.48,0.0,0.99634,0.0,0.73245]
[1777738923979,50.95,78571.37,0.0,0.99634,0.0,0.73289]
[1777738929014,50.95,78576.72,0.0,0.99635,0.0,0.73015]
[1777738930021,50.95,78582.49,0.0,0.99637,0.0,0.72689]
[1777738931027,50.95,78584.71,0.0,0.99638,0.0,0.72576]
[1777738931980,50.95,78584.71,0.0,0.99638,0.0,0.72576]
[1777738932035,50.95,78582.63,0.0,0.99637,0.0,0.72699]
[1777738932087,50.95,78582.63,0.0,0.99637,0.0,0.72699]
[1777738933810,50.95,78581.4,0.0,0.99637,0.0,0.72775]
[1777738933829,50.95,78581.4,0.0,0.99637,0.0,0.72775]
[1777738940092,50.96,78575.08,0.0,0.99635,0.0,0.73171]
[1777738942411,50.96,78574.91,0.0,0.99634,0.0,0.73186]
[1777738942589,50.96,78574.91,0.0,0.99634,0.0,0.73186]
[1777738942683,50.96,78574.84,0.0,0.99634,0.0,0.73195]
[1777738943561,50.96,78574.84,0.0,0.99634,0.0,0.73195]
[1777738943585,50.96,78574.84,0.0,0.99634,0.0,0.73195]
[1777738949155,50.96,78573.96,0.0,0.99634,0.0,0.73276]
[1777738952422,50.96,78573.66,0.0,0.99634,0.0,0.73224]
[1777738952581,50.96,78573.66,0.0,0.99634,0.0,0.73224]
[1777738952679,50.96,78573.66,0.0,0.99634,0.0,0.73228]
[1777738953242,50.96,78573.66,0.0,0.99634,0.0,0.73228]
[1777738953340,50.96,78573.66,0.0,0.99634,0.0,0.73228]
[1777738956238,50.97,78567.25,0.0,0.99632,0.0,0.7361]
[1777738957245,50.97,78557.71,0.0,0.99629,0.0,0.74158]
[1777738958468,50.97,78557.71,0.0,0.99629,0.0,0.74158]
[1777738958580,50.97,78557.71,0.0,0.99629,0.0,0.74158]
[1777738958677,50.97,78555.53,0.0,0.99628,0.0,0.74285]
[1777738959612,50.97,78555.53,0.0,0.99628,0.0,0.74285]
[1777738959838,50.97,78555.53,0.0,0.99628,0.0,0.74285]
[1777738965301,50.97,78555.04,0.0,0.99628,0.0,0.74329]
[1777738971343,50.97,78552.93,0.0,0.99627,0.0,0.74465]
[1777738972445,50.97,78552.93,0.0,0.99627,0.0,0.74465]
[1777738972586,50.97,78552.93,0.0,0.99627,0.0,0.74465]
[1777738972676,50.97,78553.34,0.0,0.99627,0.0,0.74444]
[1777738973101,50.97,78553.34,0.0,0.99627,0.0,0.74444]
[1777738973329,50.97,78553.34,0.0,0.99627,0.0,0.74444]
[1777738980406,50.97,78553.72,0.0,0.99627,0.0,0.74442]
[1777738984077,50.97,78554.28,0.0,0.99627,0.0,0.74415]
[1777738984336,50.97,78554.61,0.0,0.99628,0.0,0.74399]
[1777738984434,50.97,78554.46,0.0,0.99627,0.0,0.74411]
[1777738985211,50.97,78554.46,0.0,0.99627,0.0,0.74411]
[1777738985337,50.97,78554.46,0.0,0.99627,0.0,0.74411]
[1777738991482,50.97,78554.13,0.0,0.99627,0.0,0.74449]
[1777738994504,50.98,78561.32,0.0,0.9963,0.0,0.74045]
[1777738996071,50.98,78561.32,0.0,0.9963,0.0,0.74045]
[1777738996334,50.98,78561.65,0.0,0.9963,0.0,0.74029]
[1777738996518,50.98,78560.76,0.0,0.99629,0.0,0.74084]
[1777738997317,50.98,78560.76,0.0,0.99629,0.0,0.74084]
[1777738997329,50.98,78560.76,0.0,0.99629,0.0,0.74084]
[1777738997525,50.98,78563.72,0.0,0.9963,0.0,0.73918]
[1777739002560,50.98,78562.42,0.0,0.9963,0.0,0.74011]
[1777739004574,50.98,78559.55,0.0,0.99629,0.0,0.74182]
[1777739007055,50.98,78557.84,0.0,0.99628,0.0,0.74283]
[1777739007081,50.98,78557.84,0.0,0.99628,0.0,0.74283]
[1777739007595,50.98,78553.3,0.0,0.99627,0.0,0.7455]
[1777739008250,50.98,78553.3,0.0,0.99627,0.0,0.7455]
[1777739008339,50.98,78553.3,0.0,0.99627,0.0,0.7455]
[1777739013637,50.98,78551.58,0.0,0.99626,0.0,0.74584]
[1777739015113,50.98,78551.58,0.0,0.99626,0.0,0.74584]
[1777739015329,50.98,78551.77,0.0,0.99626,0.0,0.74575]
[1777739015400,50.98,78551.77,0.0,0.99626,0.0,0.74577]
[1777739021693,50.98,78551.81,0.0,0.99626,0.0,0.74588]
[1777739029750,50.98,78551.77,0.0,0.99626,0.0,0.74606]
[1777739034785,50.99,78551.49,0.0,0.99626,0.0,0.74633]
[1777739039465,50.99,78551.49,0.0,0.99626,0.0,0.74633]
[1777739039585,50.99,78551.49,0.0,0.99626,0.0,0.74633]
[1777739044446,50.99,78549.13,0.0,0.99625,0.0,0.74788]
[1777739044582,50.99,78549.13,0.0,0.99625,0.0,0.74788]
[1777739044999,50.99,78549.13,0.0,0.99625,0.0,0.74788]
[1777739045084,50.99,78549.13,0.0,0.99625,0.0,0.74788]
[1777739045100,50.99,78549.7,0.0,0.99625,0.0,0.74757]
[1777739051904,50.99,78549.63,0.0,0.99625,0.0,0.74776]
[1777739056938,50.99,78549.24,0.0,0.99625,0.0,0.74809]
[1777739057453,50.99,78549.24,0.0,0.99625,0.0,0.74809]
[1777739057578,50.99,78549.24,0.0,0.99625,0.0,0.74809]
[1777739057600,50.99,78549.24,0.0,0.99625,0.0,0.74811]
[1777739058598,50.99,78549.24,0.0,0.99625,0.0,0.74811]
[1777739058830,50.99,78549.24,0.0,0.99625,0.0,0.74811]
[1777739060967,50.99,78546.61,0.0,0.99624,0.0,0.74969]
[1777739061974,50.99,78541.02,0.0,0.99622,0.0,0.75294]
[1777739062552,50.99,78541.02,0.0,0.99622,0.0,0.75294]
[1777739062579,50.99,78541.02,0.0,0.99622,0.0,0.75294]
[1777739062981,50.99,78540.97,0.0,0.99622,0.0,0.75298]
[1777739063656,50.99,78540.97,0.0,0.99622,0.0,0.75298]
[1777739063837,50.99,78540.97,0.0,0.99622,0.0,0.75298]
[1777739071037,50.99,78540.32,0.0,0.99623,0.0,0.75265]
[1777739076072,50.99,78540.2,0.0,0.99622,0.0,0.75278]
[1777739084129,50.99,78537.93,0.0,0.99622,0.0,0.7542]
[1777739085688,50.99,78537.7,0.0,0.99622,0.0,0.75434]
[1777739085831,50.99,78537.7,0.0,0.99622,0.0,0.75434]
[1777739086143,50.99,78537.77,0.0,0.99622,0.0,0.75431]
[1777739086747,50.99,78537.77,0.0,0.99622,0.0,0.75431]
[1777739086836,50.99,78537.77,0.0,0.99622,0.0,0.75431]
[1777739091177,50.99,78528.75,0.0,0.99619,0.0,0.75962]
[1777739093192,50.99,78530.05,0.0,0.99619,0.0,0.75887]
[1777739093242,50.99,78530.05,0.0,0.99619,0.0,0.75887]
[1777739093327,50.99,78530.05,0.0,0.99619,0.0,0.75887]
[1777739094199,50.99,78530.26,0.0,0.99619,0.0,0.75874]
[1777739094706,50.99,78530.26,0.0,0.99619,0.0,0.75874]
[1777739094838,50.99,78530.26,0.0,0.99619,0.0,0.75874]
[1777739100241,50.99,78529.75,0.0,0.99619,0.0,0.75904]
[1777739105553,50.99,78529.48,0.0,0.99619,0.0,0.7592]
[1777739105580,50.99,78529.48,0.0,0.99619,0.0,0.7592]
[1777739105807,50.99,78529.59,0.0,0.99619,0.0,0.75913]
[1777739106978,50.99,78529.59,0.0,0.99619,0.0,0.75913]
[1777739107083,50.99,78529.59,0.0,0.99619,0.0,0.75913]
[1777739110234,50.99,78526.23,0.0,0.99618,0.0,0.7611]
[1777739110327,50.99,78526.23,0.0,0.99618,0.0,0.7611]
[1777739110335,50.99,78522.37,0.0,0.99616,0.0,0.76336]
[1777739112569,50.99,78520.78,0.0,0.99616,0.0,0.7643]
[1777739112583,50.99,78520.78,0.0,0.99616,0.0,0.7643]
[1777739116824,50.99,78520.84,0.0,0.99616,0.0,0.76426]
[1777739117083,50.99,78520.84,0.0,0.99616,0.0,0.76426]
[1777739117176,50.99,78521.56,0.0,0.99616,0.0,0.76384]
[1777739121388,50.99,78524.05,0.0,0.99617,0.0,0.76238]
[1777739122478,50.99,78524.05,0.0,0.99617,0.0,0.76238]
[1777739122583,50.99,78524.05,0.0,0.99617,0.0,0.76238]
[1777739128071,50.99,78524.05,0.0,0.99617,0.0,0.76238]
[1777739128102,50.99,78522.34,0.0,0.99616,0.0,0.76338]
[1777739128330,50.99,78522.34,0.0,0.99616,0.0,0.76338]
[1777739128437,50.99,78520.1,0.0,0.99616,0.0,0.7647]
[1777739130330,50.99,78521.97,0.0,0.99616,0.0,0.7636]
[1777739130581,50.99,78521.97,0.0,0.99616,0.0,0.7636]
[1777739136492,50.99,78522.03,0.0,0.99617,0.0,0.76276]
[1777739139847,50.99,78521.58,0.0,0.99617,0.0,0.76303]
[1777739140075,50.99,78521.58,0.0,0.99617,0.0,0.76303]
[1777739140176,50.99,78521.61,0.0,0.99617,0.0,0.76301]
[1777739141535,50.99,78520.88,0.0,0.99616,0.0,0.76344]
[1777739141578,50.99,78520.88,0.0,0.99616,0.0,0.76344]
[1777739147341,50.99,78520.84,0.0,0.99616,0.0,0.76346]
[1777739147584,50.99,78520.84,0.0,0.99616,0.0,0.76346]
[1777739147681,50.99,78518.09,0.0,0.99615,0.0,0.76508]
[1777739149045,50.99,78518.09,0.0,0.99615,0.0,0.76508]
[1777739149095,50.99,78518.09,0.0,0.99615,0.0,0.76508]
[1777739153204,50.99,78518.13,0.0,0.99615,0.0,0.76505]
[1777739153222,50.99,78514.27,0.0,0.99614,0.0,0.76733]
[1777739153327,50.99,78514.27,0.0,0.99614,0.0,0.76733]
[1777739153615,50.99,78515.4,0.0,0.99614,0.0,0.76666]
[1777739154607,50.99,78515.4,0.0,0.99614,0.0,0.76666]
[1777739154833,50.99,78515.4,0.0,0.99614,0.0,0.76666]
[1777739160664,50.99,78509.28,0.0,0.99612,0.0,0.77027]
[1777739161556,50.99,78509.28,0.0,0.99612,0.0,0.77027]
[1777739161575,50.99,78509.28,0.0,0.99612,0.0,0.77027]
[1777739161700,50.99,78504.7,0.0,0.99611,0.0,0.77299]
[1777739164026,50.99,78505.07,0.0,0.99611,0.0,0.77277]
[1777739164077,50.99,78505.07,0.0,0.99611,0.0,0.77277]
[1777739164176,50.99,78506.9,0.0,0.99612,0.0,0.77168]
[1777739165699,50.99,78500.29,0.0,0.99609,0.0,0.77561]
[1777739170636,50.99,78500.22,0.0,0.99609,0.0,0.77565]
[1777739170833,50.99,78500.22,0.0,0.99609,0.0,0.77565]
[1777739170903,50.99,78499.37,0.0,0.99609,0.0,0.77615]
[1777739172490,50.99,78499.44,0.0,0.99609,0.0,0.77611]
[1777739172579,50.99,78499.44,0.0,0.99609,0.0,0.77611]
[1777739177783,50.99,78499.68,0.0,0.99609,0.0,0.77597]
[1777739181811,50.99,78501.11,0.0,0.9961,0.0,0.77512]
[1777739183871,50.99,78501.55,0.0,0.9961,0.0,0.77486]
[1777739184081,50.99,78501.55,0.0,0.9961,0.0,0.77486]
[1777739185833,50.99,78501.4,0.0,0.9961,0.0,0.77495]
[1777739185846,50.99,78509.28,0.0,0.99612,0.0,0.77027]
[1777739188693,50.99,78509.69,0.0,0.99613,0.0,0.77003]
[1777739188833,50.99,78509.69,0.0,0.99613,0.0,0.77003]
[1777739191888,50.99,78504.93,0.0,0.99611,0.0,0.77204]
[1777739199944,50.99,78504.94,0.0,0.99611,0.0,0.77204]
[1777739202515,50.99,78504.12,0.0,0.99611,0.0,0.77252]
[1777739202581,50.99,78504.12,0.0,0.99611,0.0,0.77252]
[1777739205642,50.99,78505.0,0.0,0.99611,0.0,0.772]
[1777739205829,50.99,78505.0,0.0,0.99611,0.0,0.772]
[1777739205986,50.99,78505.13,0.0,0.99611,0.0,0.77192]
[1777739208966,50.99,78506.14,0.0,0.99612,0.0,0.77133]
[1777739209077,50.99,78506.14,0.0,0.99612,0.0,0.77133]
[1777739215050,50.99,78505.96,0.0,0.99612,0.0,0.77143]
[1777739222099,50.99,78507.57,0.0,0.99612,0.0,0.77048]
[1777739224113,50.99,78513.38,0.0,0.99614,0.0,0.76705]
[1777739225597,50.99,78513.53,0.0,0.99614,0.0,0.76696]
[1777739225829,50.99,78513.53,0.0,0.99614,0.0,0.76696]
[1777739227485,50.99,78513.81,0.0,0.99614,0.0,0.76679]
[1777739227579,50.99,78513.81,0.0,0.99614,0.0,0.76679]
[1777739228141,50.99,78513.84,0.0,0.99614,0.0,0.76678]
[1777739230154,50.99,78525.62,0.0,0.99618,0.0,0.75986]
[1777739231162,50.99,78526.1,0.0,0.99618,0.0,0.75958]
[1777739231892,50.99,78526.1,0.0,0.99618,0.0,0.75958]
[1777739233120,50.99,78526.1,0.0,0.99618,0.0,0.75958]
[1777739236927,50.99,78523.48,0.0,0.99618,0.0,0.76111]
[1777739237084,50.99,78523.48,0.0,0.99618,0.0,0.76111]
[1777739237204,50.99,78522.49,0.0,0.99617,0.0,0.76169]
[1777739238094,50.99,78522.49,0.0,0.99617,0.0,0.76169]
[1777739238327,50.99,78522.49,0.0,0.99617,0.0,0.76169]
[1777739244880,50.99,78522.66,0.0,0.99617,0.0,0.76159]
[1777739245086,50.99,78522.66,0.0,0.99617,0.0,0.76159]
[1777739245262,50.99,78522.72,0.0,0.99617,0.0,0.76156]
[1777739251303,50.99,78521.13,0.0,0.99617,0.0,0.76169]
[1777739253466,50.99,78523.78,0.0,0.99618,0.0,0.76014]
[1777739253576,50.99,78523.78,0.0,0.99618,0.0,0.76014]
[1777739258077,50.99,78527.6,0.0,0.99619,0.0,0.75791]
[1777739258325,50.99,78527.6,0.0,0.99619,0.0,0.75791]
[1777739259253,50.99,78529.19,0.0,0.9962,0.0,0.75698]
[1777739259333,50.99,78529.19,0.0,0.9962,0.0,0.75698]
[1777739259360,50.99,78530.29,0.0,0.9962,0.0,0.75634]
[1777739264395,50.99,78531.42,0.0,0.99621,0.0,0.75568]
[1777739268391,50.99,78533.47,0.0,0.99621,0.0,0.7545]
[1777739268580,50.99,78533.47,0.0,0.99621,0.0,0.7545]
[1777739274465,50.99,78533.47,0.0,0.99621,0.0,0.7545]
[1777739280507,50.99,78533.26,0.0,0.99621,0.0,0.75463]
[1777739286549,50.99,78533.19,0.0,0.99621,0.0,0.75467]
[1777739292592,50.99,78533.15,0.0,0.99621,0.0,0.75469]
[1777739293873,50.99,78533.15,0.0,0.99621,0.0,0.75469]
[1777739294079,50.99,78533.15,0.0,0.99621,0.0,0.75469]
[1777739296012,50.99,78533.15,0.0,0.99621,0.0,0.75469]
[1777739296082,50.99,78533.15,0.0,0.99621,0.0,0.75469]
[1777739300648,50.99,78533.12,0.0,0.99621,0.0,0.75471]
[1777739306690,50.99,78533.08,0.0,0.99621,0.0,0.75473]
[1777739313739,50.99,78533.33,0.0,0.99622,0.0,0.75379]
[1777739317634,50.99,78533.23,0.0,0.99622,0.0,0.75385]
[1777739317831,50.99,78533.23,0.0,0.99622,0.0,0.75385]
[1777739323508,50.99,78533.05,0.0,0.99622,0.0,0.75396]
[1777739323578,50.99,78533.05,0.0,0.99622,0.0,0.75396]
[1777739325108,50.99,78532.33,0.0,0.99621,0.0,0.75438]
[1777739325329,50.99,78532.33,0.0,0.99621,0.0,0.75438]
[1777739325376,50.99,78532.53,0.0,0.99621,0.0,0.75426]
[1777739332003,50.99,78531.44,0.0,0.99621,0.0,0.7549]
[1777739332081,50.99,78531.44,0.0,0.99621,0.0,0.7549]
[1777739332106,50.99,78527.46,0.0,0.9962,0.0,0.75721]
[1777739337907,50.99,78525.2,0.0,0.99619,0.0,0.75853]
[1777739343004,50.99,78524.52,0.0,0.99619,0.0,0.75893]
[1777739343079,50.99,78524.52,0.0,0.99619,0.0,0.75893]
[1777739345831,50.99,78525.23,0.0,0.99619,0.0,0.75851]
[1777739346081,50.99,78525.23,0.0,0.99619,0.0,0.75851]
[1777739346153,50.99,78525.23,0.0,0.99619,0.0,0.75851]
[1777739353938,50.99,78525.51,0.0,0.99619,0.0,0.75835]
[1777739354078,50.99,78525.51,0.0,0.99619,0.0,0.75835]
[1777739359716,50.99,78522.92,0.0,0.99618,0.0,0.75986]
[1777739359828,50.99,78522.92,0.0,0.99618,0.0,0.75986]
[1777739360785,50.99,78521.09,0.0,0.99618,0.0,0.76094]
[1777739360834,50.99,78521.09,0.0,0.99618,0.0,0.76094]
[1777739361071,50.99,78521.13,0.0,0.99618,0.0,0.76091]
[1777739365536,50.99,78518.42,0.0,0.99617,0.0,0.7625]
[1777739365578,50.99,78518.42,0.0,0.99617,0.0,0.7625]
[1777739370222,50.99,78516.84,0.0,0.99616,0.0,0.76343]
[1777739370325,50.99,78516.84,0.0,0.99616,0.0,0.76343]
[1777739370587,50.99,78517.5,0.0,0.99616,0.0,0.76304]
[1777739370828,50.99,78517.5,0.0,0.99616,0.0,0.76304]
[1777739371142,50.99,78516.28,0.0,0.99616,0.0,0.76296]
[1777739375170,50.99,78512.5,0.0,0.99615,0.0,0.76518]
[1777739381212,50.99,78510.53,0.0,0.99614,0.0,0.76634]
[1777739386247,50.99,78508.72,0.0,0.99614,0.0,0.7674]
[1777739391282,50.99,78506.29,0.0,0.99613,0.0,0.76884]
[1777739396317,50.99,78503.87,0.0,0.99612,0.0,0.77027]
[1777739401352,50.99,78503.3,0.0,0.99612,0.0,0.77061]
[1777739405380,50.99,78498.92,0.0,0.9961,0.0,0.77321]
[1777739410416,50.99,78498.57,0.0,0.9961,0.0,0.77341]
[1777739415450,50.99,78497.92,0.0,0.9961,0.0,0.7738]
[1777739421492,50.99,78497.34,0.0,0.9961,0.0,0.77414]
[1777739426527,50.99,78494.83,0.0,0.99609,0.0,0.77564]
[1777739428541,50.99,78491.45,0.0,0.99608,0.0,0.77765]
[1777739433576,50.99,78490.61,0.0,0.99608,0.0,0.77734]
[1777739440624,50.99,78489.22,0.0,0.99608,0.0,0.77817]
[1777739445660,50.99,78489.65,0.0,0.99608,0.0,0.77791]
[1777739450708,50.99,78489.55,0.0,0.99608,0.0,0.77797]
[1777739455731,50.99,78485.52,0.0,0.99606,0.0,0.78038]
[1777739458752,50.99,78481.8,0.0,0.99605,0.0,0.78261]
[1777739463786,50.99,78483.85,0.0,0.99606,0.0,0.78138]
[1777739467235,50.99,78484.99,0.0,0.99606,0.0,0.7807]
[1777739469075,50.99,78484.62,0.0,0.99606,0.0,0.78092]
[1777739483926,50.99,78484.76,0.0,0.99606,0.0,0.78084]
[1777739487410,50.99,78484.76,0.0,0.99606,0.0,0.78084]
[1777739487581,50.99,78484.76,0.0,0.99606,0.0,0.78084]
[1777739487433,50.99,78484.76,0.0,0.99606,0.0,0.78084]
[1777739487715,50.99,78484.76,0.0,0.99606,0.0,0.78084]
[1777739487825,50.99,78484.76,0.0,0.99606,0.0,0.78084]
[1777739495007,50.99,78484.76,0.0,0.99606,0.0,0.78003]
[1777739500040,50.99,78483.91,0.0,0.99606,0.0,0.78053]
[1777739502973,50.99,78483.41,0.0,0.99606,0.0,0.78083]
[1777739503090,50.99,78483.41,0.0,0.99606,0.0,0.78083]
[1777739503177,50.99,78483.34,0.0,0.99606,0.0,0.78088]
[1777739503655,50.99,78483.34,0.0,0.99606,0.0,0.78088]
[1777739503829,50.99,78483.34,0.0,0.99606,0.0,0.78088]
[1777739508096,50.99,78476.94,0.0,0.99604,0.0,0.78472]
[1777739509105,50.99,78476.94,0.0,0.99604,0.0,0.78472]
[1777739509340,50.99,78476.94,0.0,0.99604,0.0,0.78472]
[1777739509360,50.99,78473.92,0.0,0.99603,0.0,0.78654]
[1777739510187,50.99,78473.92,0.0,0.99603,0.0,0.78654]
[1777739510333,50.99,78473.92,0.0,0.99603,0.0,0.78654]
[1777739515651,50.99,78476.91,0.0,0.99604,0.0,0.78474]
[1777739515837,50.99,78476.91,0.0,0.99604,0.0,0.78474]
[1777739516153,50.99,78477.59,0.0,0.99604,0.0,0.78433]
[1777739516883,50.99,78477.59,0.0,0.99604,0.0,0.78433]
[1777739517077,50.99,78477.59,0.0,0.99604,0.0,0.78433]
[1777739522280,50.99,78477.32,0.0,0.99604,0.0,0.78449]
[1777739522335,50.99,78477.32,0.0,0.99604,0.0,0.78449]
[1777739522427,50.99,78477.35,0.0,0.99604,0.0,0.78447]
[1777739522864,50.99,78477.35,0.0,0.99604,0.0,0.78447]
[1777739523080,50.99,78477.35,0.0,0.99604,0.0,0.78447]
[1777739528237,50.99,78478.46,0.0,0.99604,0.0,0.7838]
[1777739530475,50.99,78478.68,0.0,0.99604,0.0,0.78367]
[1777739530582,50.99,78478.68,0.0,0.99604,0.0,0.78367]
[1777739530523,50.99,78478.75,0.0,0.99604,0.0,0.78363]
[1777739531513,50.99,78478.75,0.0,0.99604,0.0,0.78363]
[1777739531583,50.99,78478.75,0.0,0.99604,0.0,0.78363]
[1777739541330,50.99,78480.18,0.0,0.99605,0.0,0.78277]
[1777739543929,50.99,78480.28,0.0,0.99605,0.0,0.78271]
[1777739544085,50.99,78480.28,0.0,0.99605,0.0,0.78271]
[1777739544630,50.99,78480.28,0.0,0.99605,0.0,0.78271]
[1777739544143,50.99,78480.28,0.0,0.99605,0.0,0.78271]
[1777739544830,50.99,78480.28,0.0,0.99605,0.0,0.78271]
[1777739552407,50.99,78480.03,0.0,0.99605,0.0,0.78205]
[1777739562477,50.99,78479.78,0.0,0.99605,0.0,0.7822]
[1777739567511,50.99,78479.42,0.0,0.99605,0.0,0.78241]
[1777739572547,50.99,78479.03,0.0,0.99605,0.0,0.78265]
[1777739577582,50.99,78478.53,0.0,0.99605,0.0,0.78295]
[1777739580698,50.99,78478.53,0.0,0.99605,0.0,0.78295]
[1777739580835,50.99,78478.53,0.0,0.99605,0.0,0.78295]
[1777739581597,50.99,78478.53,0.0,0.99605,0.0,0.78295]
[1777739581610,50.99,78478.3,0.0,0.99605,0.0,0.78308]
[1777739581832,50.99,78478.3,0.0,0.99605,0.0,0.78308]
[1777739587652,50.99,78477.47,0.0,0.99604,0.0,0.78358]
[1777739588659,50.99,78480.95,0.0,0.99606,0.0,0.78149]
[1777739591008,50.99,78482.46,0.0,0.99606,0.0,0.78059]
[1777739591083,50.99,78482.46,0.0,0.99606,0.0,0.78059]
[1777739591635,50.99,78482.46,0.0,0.99606,0.0,0.78059]
[1777739591680,50.99,78482.53,0.0,0.99606,0.0,0.78055]
[1777739591832,50.99,78482.53,0.0,0.99606,0.0,0.78055]
[1777739597870,50.99,78482.67,0.0,0.99606,0.0,0.78046]
[1777739602563,50.99,78482.71,0.0,0.99606,0.0,0.78044]
[1777739602579,50.99,78482.71,0.0,0.99606,0.0,0.78044]
[1777739602677,50.99,78482.75,0.0,0.99606,0.0,0.78041]
[1777739603355,50.99,78482.75,0.0,0.99606,0.0,0.78041]
[1777739603582,50.99,78482.75,0.0,0.99606,0.0,0.78041]
[1777739608799,50.99,78482.56,0.0,0.99606,0.0,0.78053]
[1777739616855,50.99,78482.45,0.0,0.99606,0.0,0.77978]
[1777739621890,50.99,78479.08,0.0,0.99605,0.0,0.7818]
[1777739624106,50.99,78477.31,0.0,0.99605,0.0,0.78286]
[1777739624336,50.99,78477.31,0.0,0.99605,0.0,0.78286]
[1777739624695,50.99,78477.31,0.0,0.99605,0.0,0.78286]
[1777739624719,50.99,78477.51,0.0,0.99605,0.0,0.78274]
[1777739624829,50.99,78477.51,0.0,0.99605,0.0,0.78274]
[1777739629945,50.99,78477.07,0.0,0.99605,0.0,0.78301]
[1777739632013,50.99,78477.07,0.0,0.99605,0.0,0.78301]
[1777739632081,50.99,78477.07,0.0,0.99605,0.0,0.78301]
[1777739632528,50.99,78477.07,0.0,0.99605,0.0,0.78301]
[1777739632587,50.99,78477.07,0.0,0.99605,0.0,0.78301]
[1777739632623,50.99,78476.95,0.0,0.99605,0.0,0.78308]
[1777739640017,50.99,78476.95,0.0,0.99605,0.0,0.78308]
[1777739642854,50.99,78476.97,0.0,0.99605,0.0,0.78307]
[1777739643083,50.99,78476.97,0.0,0.99605,0.0,0.78307]
[1777739643605,50.99,78476.97,0.0,0.99605,0.0,0.78307]
[1777739643607,50.99,78476.97,0.0,0.99605,0.0,0.78307]
[1777739643833,50.99,78476.97,0.0,0.99605,0.0,0.78307]
[1777739646060,50.99,78471.77,0.0,0.99603,0.0,0.7862]
[1777739647109,50.99,78471.77,0.0,0.99603,0.0,0.7862]
[1777739647333,50.99,78471.77,0.0,0.99603,0.0,0.7862]
[1777739649880,50.99,78471.19,0.0,0.99603,0.0,0.78655]
[1777739650076,50.99,78471.19,0.0,0.99603,0.0,0.78655]
[1777739650088,50.99,78471.94,0.0,0.99603,0.0,0.78609]
[1777739655124,50.99,78472.04,0.0,0.99603,0.0,0.78603]
[1777739660159,50.99,78471.0,0.0,0.99603,0.0,0.78666]
[1777739665194,50.99,78470.93,0.0,0.99602,0.0,0.7867]
[1777739668210,50.99,78470.53,0.0,0.99602,0.0,0.78694]
[1777739668334,50.99,78470.53,0.0,0.99602,0.0,0.78694]
[1777739675265,50.99,78469.45,0.0,0.99602,0.0,0.78677]
[1777739677042,50.99,78467.83,0.0,0.99602,0.0,0.78775]
[1777739677082,50.99,78467.83,0.0,0.99602,0.0,0.78775]
[1777739677658,50.99,78467.83,0.0,0.99602,0.0,0.78775]
[1777739677684,50.99,78466.81,0.0,0.99601,0.0,0.78837]
[1777739677836,50.99,78466.81,0.0,0.99601,0.0,0.78837]
[1777739681307,50.99,78463.79,0.0,0.996,0.0,0.7902]
[1777739682881,50.99,78463.79,0.0,0.996,0.0,0.7902]
[1777739683081,50.99,78463.79,0.0,0.996,0.0,0.7902]
[1777739683664,50.99,78463.79,0.0,0.996,0.0,0.7902]
[1777739683686,50.99,78462.65,0.0,0.996,0.0,0.79089]
[1777739683836,50.99,78462.65,0.0,0.996,0.0,0.79089]
[1777739689363,50.99,78460.88,0.0,0.99599,0.0,0.79196]
[1777739693791,50.99,78461.09,0.0,0.99599,0.0,0.79183]
[1777739693830,50.99,78460.7,0.0,0.99599,0.0,0.79207]
[1777739694714,50.99,78460.7,0.0,0.99599,0.0,0.79207]
[1777739694816,50.99,78460.66,0.0,0.99599,0.0,0.79209]
[1777739694834,50.99,78460.66,0.0,0.99599,0.0,0.79209]
[1777739700440,50.99,78461.8,0.0,0.996,0.0,0.7914]
[1777739701108,50.99,78461.8,0.0,0.996,0.0,0.7914]
[1777739701327,50.99,78461.8,0.0,0.996,0.0,0.7914]
[1777739701447,50.99,78465.29,0.0,0.99601,0.0,0.78929]
[1777739702136,50.99,78465.29,0.0,0.99601,0.0,0.78929]
[1777739702335,50.99,78465.29,0.0,0.99601,0.0,0.78929]
[1777739707490,50.99,78465.71,0.0,0.99601,0.0,0.78903]
[1777739712525,50.99,78465.68,0.0,0.99601,0.0,0.78905]
[1777739715962,50.99,78465.75,0.0,0.99601,0.0,0.78901]
[1777739716087,50.99,78465.75,0.0,0.99601,0.0,0.78901]
[1777739716819,50.99,78465.75,0.0,0.99601,0.0,0.78901]
[1777739716831,50.99,78465.75,0.0,0.99601,0.0,0.78901]
[1777739716553,50.99,78466.08,0.0,0.99601,0.0,0.78881]
[1777739721588,50.99,78466.18,0.0,0.99601,0.0,0.78875]
[1777739726339,50.99,78467.92,0.0,0.99602,0.0,0.7877]
[1777739726583,50.99,78467.92,0.0,0.99602,0.0,0.7877]
[1777739726623,50.99,78468.0,0.0,0.99602,0.0,0.78765]
[1777739727321,50.99,78468.0,0.0,0.99602,0.0,0.78765]
[1777739727582,50.99,78468.0,0.0,0.99602,0.0,0.78765]
[1777739732665,50.99,78467.89,0.0,0.99602,0.0,0.7869]
[1777739737699,50.99,78468.1,0.0,0.99602,0.0,0.78677]
[1777739739081,50.99,78467.62,0.0,0.99602,0.0,0.78706]
[1777739739329,50.99,78467.62,0.0,0.99602,0.0,0.78706]
[1777739739714,50.99,78467.87,0.0,0.99602,0.0,0.78691]
[1777739740010,50.99,78467.87,0.0,0.99602,0.0,0.78691]
[1777739740086,50.99,78467.87,0.0,0.99602,0.0,0.78691]
[1777739748777,50.99,78467.96,0.0,0.99602,0.0,0.78685]
[1777739751513,50.99,78469.77,0.0,0.99603,0.0,0.78576]
[1777739751578,50.99,78469.77,0.0,0.99603,0.0,0.78576]
[1777739751608,50.99,78469.77,0.0,0.99603,0.0,0.78576]
[1777739752373,50.99,78469.77,0.0,0.99603,0.0,0.78576]
[1777739752580,50.99,78469.77,0.0,0.99603,0.0,0.78576]
[1777739757840,50.99,78472.01,0.0,0.99604,0.0,0.78441]
[1777739765896,50.99,78469.67,0.0,0.99603,0.0,0.78582]
[1777739771938,50.99,78469.7,0.0,0.99603,0.0,0.7858]
[1777739776973,50.99,78469.09,0.0,0.99603,0.0,0.78617]
[1777739778722,50.99,78469.09,0.0,0.99603,0.0,0.78617]
[1777739778834,50.99,78469.09,0.0,0.99603,0.0,0.78617]
[1777739778823,50.99,78468.69,0.0,0.99603,0.0,0.78641]
[1777739779740,50.99,78468.69,0.0,0.99603,0.0,0.78641]
[1777739779832,50.99,78468.69,0.0,0.99603,0.0,0.78641]
[1777739779838,50.99,78468.98,0.0,0.99603,0.0,0.78624]
[1777739786036,50.99,78468.55,0.0,0.99602,0.0,0.7865]
[1777739793085,50.99,78468.94,0.0,0.99603,0.0,0.78544]
[1777739798119,50.99,78468.77,0.0,0.99603,0.0,0.78555]
[1777739802881,50.99,78468.69,0.0,0.99603,0.0,0.78559]
[1777739802925,50.99,78465.91,0.0,0.99602,0.0,0.78727]
[1777739803084,50.99,78465.91,0.0,0.99602,0.0,0.78727]
[1777739803937,50.99,78465.45,0.0,0.99602,0.0,0.78755]
[1777739804084,50.99,78465.45,0.0,0.99602,0.0,0.78755]
[1777739810205,50.99,78465.05,0.0,0.99602,0.0,0.78779]
[1777739811064,50.99,78465.05,0.0,0.99602,0.0,0.78779]
[1777739811081,50.99,78465.05,0.0,0.99602,0.0,0.78779]
[1777739811212,50.99,78465.36,0.0,0.99602,0.0,0.7876]
[1777739812160,50.99,78465.36,0.0,0.99602,0.0,0.7876]
[1777739812335,50.99,78465.36,0.0,0.99602,0.0,0.7876]
[1777739822290,50.99,78465.74,0.0,0.99602,0.0,0.78737]
[1777739827325,50.99,78465.86,0.0,0.99602,0.0,0.7873]
[1777739834373,50.99,78465.69,0.0,0.99602,0.0,0.7874]
[1777739840415,50.99,78465.66,0.0,0.99602,0.0,0.78742]
[1777739846458,50.99,78465.74,0.0,0.99602,0.0,0.78737]
[1777739848405,50.99,78466.18,0.0,0.99602,0.0,0.78711]
[1777739848580,50.99,78466.18,0.0,0.99602,0.0,0.78711]
[1777739848635,50.99,78466.18,0.0,0.99602,0.0,0.78711]
[1777739849833,50.99,78466.18,0.0,0.99602,0.0,0.78711]
[1777739850081,50.99,78466.18,0.0,0.99602,0.0,0.78711]
[1777739854515,50.99,78470.64,0.0,0.99604,0.0,0.7836]
[1777739855475,50.99,78470.64,0.0,0.99604,0.0,0.7836]
[1777739855581,50.99,78470.64,0.0,0.99604,0.0,0.7836]
[1777739855644,50.99,78475.23,0.0,0.99606,0.0,0.78085]
[1777739856730,50.99,78475.23,0.0,0.99606,0.0,0.78085]
[1777739856835,50.99,78475.23,0.0,0.99606,0.0,0.78085]
[1777739862571,50.99,78478.12,0.0,0.99607,0.0,0.77911]
[1777739863275,50.99,78478.12,0.0,0.99607,0.0,0.77911]
[1777739863329,50.99,78478.12,0.0,0.99607,0.0,0.77911]
[1777739863578,50.99,78478.43,0.0,0.99607,0.0,0.77893]
[1777739864866,50.99,78478.43,0.0,0.99607,0.0,0.77893]
[1777739865080,50.99,78478.51,0.0,0.99607,0.0,0.77888]
[1777739870627,50.99,78478.44,0.0,0.99607,0.0,0.77892]
[1777739871742,50.99,78478.44,0.0,0.99607,0.0,0.77892]
[1777739871835,50.99,78478.44,0.0,0.99607,0.0,0.77892]
[1777739875363,50.99,78478.25,0.0,0.99607,0.0,0.77904]
[1777739875576,50.99,78478.25,0.0,0.99607,0.0,0.77904]
[1777739875663,50.99,78478.19,0.0,0.99607,0.0,0.77907]
[1777739880699,50.99,78478.34,0.0,0.99607,0.0,0.77898]
[1777739885735,50.99,78478.63,0.0,0.99607,0.0,0.77881]
[1777739890688,50.99,78479.82,0.0,0.99607,0.0,0.7781]
[1777739890828,50.99,78479.82,0.0,0.99607,0.0,0.7781]
[1777739898825,50.99,78480.61,0.0,0.99607,0.0,0.77763]
[1777739903860,50.99,78483.47,0.0,0.99608,0.0,0.77592]
[1777739906642,50.99,78483.51,0.0,0.99608,0.0,0.77589]
[1777739906832,50.99,78483.51,0.0,0.99608,0.0,0.77589]
[1777739906855,50.99,78483.51,0.0,0.99608,0.0,0.77589]
[1777739907709,50.99,78483.51,0.0,0.99608,0.0,0.77589]
[1777739907835,50.99,78483.51,0.0,0.99608,0.0,0.77589]
[1777739914937,50.99,78482.54,0.0,0.99608,0.0,0.77566]
[1777739915379,50.99,78482.54,0.0,0.99608,0.0,0.77566]
[1777739915578,50.99,78482.54,0.0,0.99608,0.0,0.77566]
[1777739917014,50.99,78482.54,0.0,0.99608,0.0,0.77566]
[1777739917085,50.99,78482.54,0.0,0.99608,0.0,0.77566]
[1777739917116,50.99,78482.54,0.0,0.99608,0.0,0.77566]
[1777739928028,50.99,78482.5,0.0,0.99608,0.0,0.77569]
[1777739935371,50.99,78482.5,0.0,0.99608,0.0,0.77569]
[1777739935577,50.99,78482.5,0.0,0.99608,0.0,0.77569]
[1777739935580,50.99,78482.5,0.0,0.99608,0.0,0.77569]
[1777739936952,50.99,78482.5,0.0,0.99608,0.0,0.77569]
[1777739937053,50.99,78476.18,0.0,0.99606,0.0,0.77946]
[1777739937086,50.99,78476.18,0.0,0.99606,0.0,0.77946]
[1777739942127,50.99,78476.35,0.0,0.99606,0.0,0.77936]
[1777739947162,50.99,78476.32,0.0,0.99606,0.0,0.77938]
[1777739952197,50.99,78476.42,0.0,0.99606,0.0,0.77932]
[1777739953554,50.99,78476.42,0.0,0.99606,0.0,0.77932]
[1777739953578,50.99,78476.42,0.0,0.99606,0.0,0.77932]
[1777739955929,50.99,78475.7,0.0,0.99606,0.0,0.77975]
[1777739956078,50.99,78475.7,0.0,0.99606,0.0,0.77975]
[1777739957084,50.99,78475.91,0.0,0.99606,0.0,0.77962]
[1777739957232,50.99,78475.88,0.0,0.99606,0.0,0.77964]
[1777739962512,50.99,78476.03,0.0,0.99606,0.0,0.77955]
[1777739962581,50.99,78476.03,0.0,0.99606,0.0,0.77955]
[1777739968309,50.99,78476.28,0.0,0.99606,0.0,0.7794]
[1777739973343,50.99,78476.06,0.0,0.99607,0.0,0.77872]
[1777739978378,50.99,78473.82,0.0,0.99606,0.0,0.78006]
[1777739979693,50.99,78473.82,0.0,0.99606,0.0,0.78006]
[1777739979829,50.99,78473.82,0.0,0.99606,0.0,0.78006]
[1777739979855,50.99,78471.85,0.0,0.99605,0.0,0.78124]
[1777739981087,50.99,78471.85,0.0,0.99605,0.0,0.78124]
[1777739981399,50.99,78471.1,0.0,0.99605,0.0,0.78169]
[1777739986436,50.99,78470.49,0.0,0.99605,0.0,0.78206]
[1777739989726,50.99,78469.28,0.0,0.99604,0.0,0.78278]
[1777739989831,50.99,78469.28,0.0,0.99604,0.0,0.78278]
[1777739996505,50.99,78468.32,0.0,0.99604,0.0,0.78336]
[1777740003557,50.99,78462.4,0.0,0.99602,0.0,0.78693]
[1777740005290,50.99,78459.96,0.0,0.99601,0.0,0.7884]
[1777740005330,50.99,78459.96,0.0,0.99601,0.0,0.7884]
[1777740006883,50.99,78459.92,0.0,0.99601,0.0,0.78843]
[1777740007082,50.99,78459.92,0.0,0.99601,0.0,0.78843]
[1777740007088,50.99,78459.47,0.0,0.99601,0.0,0.7887]
[1777740012551,50.99,78457.58,0.0,0.996,0.0,0.78984]
[1777740012585,50.99,78457.58,0.0,0.996,0.0,0.78984]
[1777740017423,50.99,78457.18,0.0,0.996,0.0,0.79009]
[1777740017583,50.99,78457.18,0.0,0.996,0.0,0.79009]
[1777740018811,50.99,78457.79,0.0,0.996,0.0,0.78972]
[1777740018835,50.99,78457.79,0.0,0.996,0.0,0.78972]
[1777740018913,50.99,78457.18,0.0,0.996,0.0,0.79009]
[1777740025708,50.99,78457.35,0.0,0.996,0.0,0.78998]
[1777740030665,50.99,78457.93,0.0,0.996,0.0,0.78963]
[1777740030828,50.99,78457.93,0.0,0.996,0.0,0.78963]
[1777740037794,50.99,78461.1,0.0,0.99602,0.0,0.78689]
[1777740042831,50.99,78460.92,0.0,0.99602,0.0,0.787]
[1777740044970,50.99,78462.81,0.0,0.99602,0.0,0.78586]
[1777740045085,50.99,78462.81,0.0,0.99602,0.0,0.78586]
[1777740046238,50.99,78463.59,0.0,0.99603,0.0,0.78539]
[1777740046335,50.99,78463.59,0.0,0.99603,0.0,0.78539]
[1777740046339,50.99,78463.59,0.0,0.99603,0.0,0.78539]
[1777740051895,50.99,78462.23,0.0,0.99602,0.0,0.78621]
[1777740052685,50.99,78462.23,0.0,0.99602,0.0,0.78621]
[1777740052828,50.99,78462.23,0.0,0.99602,0.0,0.78621]
[1777740061122,50.99,78462.62,0.0,0.99602,0.0,0.78598]
[1777740061325,50.99,78462.29,0.0,0.99602,0.0,0.78617]
[1777740062980,50.99,78462.52,0.0,0.99602,0.0,0.78604]
[1777740063086,50.99,78462.52,0.0,0.99602,0.0,0.78604]
[1777740063137,50.99,78462.5,0.0,0.99602,0.0,0.78605]
[1777740064986,50.99,78466.59,0.0,0.99604,0.0,0.78358]
[1777740065461,50.99,78466.59,0.0,0.99604,0.0,0.78358]
[1777740065575,50.99,78466.59,0.0,0.99604,0.0,0.78358]
[1777740072035,50.99,78468.31,0.0,0.99604,0.0,0.78255]
[1777740077070,50.99,78468.34,0.0,0.99604,0.0,0.78253]
[1777740078881,50.99,78468.31,0.0,0.99604,0.0,0.78255]
[1777740079085,50.99,78468.31,0.0,0.99604,0.0,0.78255]
[1777740079848,50.99,78468.31,0.0,0.99604,0.0,0.78255]
[1777740080077,50.99,78468.31,0.0,0.99604,0.0,0.78255]
[1777740080091,50.99,78468.38,0.0,0.99604,0.0,0.78251]
[1777740085126,50.99,78474.09,0.0,0.99606,0.0,0.77908]
[1777740085473,50.99,78474.09,0.0,0.99606,0.0,0.77908]
[1777740085575,50.99,78474.09,0.0,0.99606,0.0,0.77908]
[1777740091168,50.99,78475.78,0.0,0.99607,0.0,0.77726]
[1777740097210,50.99,78475.78,0.0,0.99607,0.0,0.77726]
[1777740100325,50.99,78475.78,0.0,0.99607,0.0,0.77726]
[1777740100582,50.99,78475.78,0.0,0.99607,0.0,0.77726]
[1777740100997,50.99,78475.78,0.0,0.99607,0.0,0.77726]
[1777740101079,50.99,78475.78,0.0,0.99607,0.0,0.77726]
[1777740101098,50.99,78475.56,0.0,0.99607,0.0,0.77739]
[1777740108535,50.99,78475.47,0.0,0.99607,0.0,0.77744]
[1777740109295,50.99,78480.13,0.0,0.99609,0.0,0.77466]
[1777740112392,50.99,78482.86,0.0,0.9961,0.0,0.77304]
[1777740116083,50.99,78483.36,0.0,0.9961,0.0,0.77274]
[1777740116177,50.99,78483.38,0.0,0.9961,0.0,0.77273]
[1777740116330,50.99,78483.38,0.0,0.9961,0.0,0.77273]
[1777740121378,50.99,78483.65,0.0,0.9961,0.0,0.77257]
[1777740122284,50.99,78483.65,0.0,0.9961,0.0,0.77257]
[1777740122329,50.99,78483.65,0.0,0.9961,0.0,0.77257]
[1777740129817,50.99,78483.86,0.0,0.9961,0.0,0.77244]
[1777740129827,50.99,78483.86,0.0,0.9961,0.0,0.77244]
[1777740132410,50.99,78484.79,0.0,0.9961,0.0,0.77189]
[1777740132587,50.99,78484.79,0.0,0.9961,0.0,0.77189]
[1777740132613,50.99,78484.72,0.0,0.9961,0.0,0.77193]
[1777740136714,50.99,78485.13,0.0,0.99611,0.0,0.77169]
[1777740136828,50.99,78485.13,0.0,0.99611,0.0,0.77169]
[1777740141810,50.99,78482.86,0.0,0.9961,0.0,0.77304]
[1777740141830,50.99,78482.86,0.0,0.9961,0.0,0.77304]
[1777740141911,50.99,78483.2,0.0,0.9961,0.0,0.77284]
[1777740147561,50.99,78484.05,0.0,0.9961,0.0,0.77233]
[1777740148989,50.99,78484.05,0.0,0.9961,0.0,0.77233]
[1777740149077,50.99,78484.05,0.0,0.9961,0.0,0.77233]
[1777740154610,50.99,78483.93,0.0,0.99611,0.0,0.77159]
[1777740164679,50.99,78483.93,0.0,0.99611,0.0,0.77159]
[1777740168391,50.99,78483.93,0.0,0.99611,0.0,0.77159]
[1777740168585,50.99,78483.93,0.0,0.99611,0.0,0.77159]
[1777740169098,50.99,78483.93,0.0,0.99611,0.0,0.77159]
[1777740169144,50.99,78483.76,0.0,0.9961,0.0,0.77169]
[1777740169347,50.99,78483.76,0.0,0.9961,0.0,0.77169]
[1777740172230,50.99,78483.76,0.0,0.9961,0.0,0.77169]
[1777740172328,50.99,78483.68,0.0,0.9961,0.0,0.77174]
[1777740177772,50.99,78481.91,0.0,0.9961,0.0,0.77279]
[1777740182807,50.99,78482.41,0.0,0.9961,0.0,0.77249]
[1777740186151,50.99,78481.96,0.0,0.9961,0.0,0.77276]
[1777740186252,50.99,78482.0,0.0,0.9961,0.0,0.77274]
[1777740186334,50.99,78482.0,0.0,0.9961,0.0,0.77274]
[1777740191871,50.99,78482.25,0.0,0.9961,0.0,0.77259]
[1777740197913,50.99,78482.08,0.0,0.9961,0.0,0.77269]
[1777740203956,50.99,78481.51,0.0,0.9961,0.0,0.77303]
[1777740214028,50.99,78473.66,0.0,0.99607,0.0,0.7769]
[1777740215035,50.99,78468.48,0.0,0.99606,0.0,0.78]
[1777740216042,50.99,78463.57,0.0,0.99604,0.0,0.78295]
[1777740218056,50.99,78458.61,0.0,0.99602,0.0,0.78593]
[1777740223090,50.99,78456.68,0.0,0.99602,0.0,0.7871]
[1777740228125,50.99,78454.51,0.0,0.99601,0.0,0.78841]
[1777740233161,50.99,78454.52,0.0,0.99601,0.0,0.7884]
[1777740239203,50.99,78454.36,0.0,0.99601,0.0,0.7885]
[1777740244237,50.99,78454.03,0.0,0.99601,0.0,0.7887]
[1777740249272,50.99,78453.89,0.0,0.99601,0.0,0.78879]
[1777740254308,50.99,78453.79,0.0,0.99601,0.0,0.78885]
[1777740259343,50.99,78453.79,0.0,0.99601,0.0,0.78885]
[1777740265397,50.99,78453.64,0.0,0.99601,0.0,0.78894]
[1777740271439,50.99,78453.61,0.0,0.99601,0.0,0.78813]
[1777740276474,50.99,78454.04,0.0,0.99601,0.0,0.78787]
[1777740281509,50.99,78454.04,0.0,0.99601,0.0,0.78787]
[1777740284531,50.99,78435.4,0.0,0.99595,0.0,0.79922]
[1777740285538,50.99,78434.56,0.0,0.99594,0.0,0.79973]
[1777740287782,50.99,78434.64,0.0,0.99594,0.0,0.79968]
[1777740294602,50.99,78428.46,0.0,0.99592,0.0,0.80348]
[1777740295839,50.99,78428.46,0.0,0.99592,0.0,0.80348]
[1777740297622,50.99,78420.43,0.0,0.99589,0.0,0.80843]
[1777740300143,50.99,78420.26,0.0,0.99589,0.0,0.80853]
[1777740300330,50.99,78420.26,0.0,0.99589,0.0,0.80853]
[1777740300180,50.99,78419.36,0.0,0.99589,0.0,0.80909]
[1777740305679,50.99,78420.14,0.0,0.99589,0.0,0.80861]
[1777740306981,50.99,78420.14,0.0,0.99589,0.0,0.80861]
[1777740307428,50.99,78424.03,0.0,0.99591,0.0,0.80621]
[1777740307831,50.99,78424.03,0.0,0.99591,0.0,0.80621]
[1777740310219,50.99,78427.94,0.0,0.99592,0.0,0.8038]
[1777740310334,50.99,78427.94,0.0,0.99592,0.0,0.8038]
[1777740310430,50.99,78427.42,0.0,0.99592,0.0,0.80412]
[1777740311721,50.99,78422.15,0.0,0.9959,0.0,0.80737]
[1777740316756,50.99,78422.92,0.0,0.9959,0.0,0.80689]
[1777740321790,50.99,78423.29,0.0,0.9959,0.0,0.80666]
[1777740328138,50.99,78423.07,0.0,0.9959,0.0,0.8068]
[1777740328325,50.99,78423.07,0.0,0.9959,0.0,0.8068]
[1777740329847,50.99,78428.2,0.0,0.99592,0.0,0.80364]
[1777740334077,50.99,78428.37,0.0,0.99592,0.0,0.8027]
[1777740334329,50.99,78428.37,0.0,0.99592,0.0,0.8027]
[1777740334805,50.99,78428.56,0.0,0.99593,0.0,0.80258]
[1777740334834,50.99,78428.56,0.0,0.99593,0.0,0.80258]
[1777740334906,50.99,78428.56,0.0,0.99593,0.0,0.80258]
[1777740339917,50.99,78429.87,0.0,0.99593,0.0,0.80178]
[1777740344958,50.99,78429.53,0.0,0.99593,0.0,0.80198]
[1777740352007,50.99,78430.48,0.0,0.99593,0.0,0.8014]
[1777740360063,50.99,78429.64,0.0,0.99593,0.0,0.80192]
[1777740362077,50.99,78435.56,0.0,0.99595,0.0,0.79829]
[1777740367112,50.99,78437.72,0.0,0.99596,0.0,0.79697]
[1777740372147,50.99,78438.67,0.0,0.99596,0.0,0.79639]
[1777740378192,50.99,78438.71,0.0,0.99596,0.0,0.79636]
[1777740386249,50.99,78438.93,0.0,0.99596,0.0,0.79623]
[1777740391283,50.99,78439.37,0.0,0.99597,0.0,0.79513]
[1777740396319,50.99,78436.08,0.0,0.99596,0.0,0.79714]
[1777740402361,50.99,78432.39,0.0,0.99594,0.0,0.7994]
[1777740404375,50.99,78428.66,0.0,0.99593,0.0,0.80169]
[1777740409414,50.99,78428.98,0.0,0.99593,0.0,0.80149]
[1777740414449,50.99,78429.42,0.0,0.99593,0.0,0.80122]
[1777740419484,50.99,78430.13,0.0,0.99594,0.0,0.80078]
[1777740424519,50.99,78431.6,0.0,0.99594,0.0,0.79988]
[1777740431567,50.99,78431.21,0.0,0.99594,0.0,0.80012]
[1777740443652,50.99,78431.36,0.0,0.99594,0.0,0.80003]
[1777740449719,50.99,78431.05,0.0,0.99594,0.0,0.80022]
[1777740455760,50.99,78430.51,0.0,0.99594,0.0,0.79972]
[1777740460795,50.99,78431.07,0.0,0.99594,0.0,0.79937]
[1777740465831,50.99,78431.84,0.0,0.99595,0.0,0.7989]
[1777740467844,50.99,78437.55,0.0,0.99597,0.0,0.79541]
[1777740475901,50.99,78439.11,0.0,0.99597,0.0,0.79446]
[1777740481093,50.99,78439.84,0.0,0.99597,0.0,0.79402]
[1777740486978,50.99,78439.8,0.0,0.99597,0.0,0.79404]
[1777740492015,50.99,78440.15,0.0,0.99597,0.0,0.79383]
[1777740497052,50.99,78440.06,0.0,0.99597,0.0,0.79388]
[1777740503095,50.99,78440.02,0.0,0.99597,0.0,0.79391]
[1777740508130,50.99,78439.99,0.0,0.99597,0.0,0.79392]
[1777740521227,50.99,78440.08,0.0,0.99598,0.0,0.79304]
[1777740531299,50.99,78440.05,0.0,0.99598,0.0,0.79306]
[1777740536334,50.99,78440.15,0.0,0.99598,0.0,0.793]
[1777740541369,50.99,78443.12,0.0,0.99599,0.0,0.79119]
[1777740544389,50.99,78446.53,0.0,0.996,0.0,0.78913]
[1777740549425,50.99,78446.79,0.0,0.996,0.0,0.78897]
[1777740554460,50.99,78446.45,0.0,0.996,0.0,0.78917]
[1777740560502,50.99,78446.45,0.0,0.996,0.0,0.78917]
[1777740565537,50.99,78446.63,0.0,0.996,0.0,0.78906]
[1777740570572,50.99,78446.52,0.0,0.996,0.0,0.78913]
[1777740577620,50.99,78447.09,0.0,0.99601,0.0,0.78796]
[1777740582656,50.99,78447.75,0.0,0.99601,0.0,0.78756]
[1777740588698,50.99,78447.98,0.0,0.99601,0.0,0.78742]
[1777740594741,50.99,78448.0,0.0,0.99601,0.0,0.78741]
[1777740599775,50.99,78448.26,0.0,0.99601,0.0,0.78725]
[1777740605817,50.99,78449.32,0.0,0.99601,0.0,0.78661]
[1777740610853,50.99,78449.35,0.0,0.99601,0.0,0.7866]
[1777740615888,50.99,78449.67,0.0,0.99602,0.0,0.7864]
[1777740617169,50.99,78449.67,0.0,0.99602,0.0,0.7864]
[1777740617265,50.99,78449.67,0.0,0.99602,0.0,0.7864]
[1777740621930,50.99,78453.46,0.0,0.99603,0.0,0.78412]
[1777740628504,50.99,78453.67,0.0,0.99603,0.0,0.78399]
[1777740634014,50.99,78458.6,0.0,0.99605,0.0,0.7802]
[1777740636450,50.99,78459.11,0.0,0.99605,0.0,0.7799]
[1777740636583,50.99,78459.11,0.0,0.99605,0.0,0.7799]
[1777740636683,50.99,78459.19,0.0,0.99605,0.0,0.77985]
[1777740639049,50.99,78462.52,0.0,0.99606,0.0,0.77786]
[1777740644084,50.99,78463.06,0.0,0.99607,0.0,0.77753]
[1777740649119,50.99,78464.78,0.0,0.99607,0.0,0.7765]
[1777740655161,50.99,78465.28,0.0,0.99607,0.0,0.7762]
[1777740669259,50.99,78465.96,0.0,0.99608,0.0,0.7758]
[1777740670266,50.99,78471.68,0.0,0.9961,0.0,0.77239]
[1777740675301,50.99,78473.55,0.0,0.9961,0.0,0.77128]
[1777740681343,50.99,78473.8,0.0,0.9961,0.0,0.77113]
[1777740687386,50.99,78474.15,0.0,0.9961,0.0,0.77092]
[1777740692421,50.99,78474.81,0.0,0.99611,0.0,0.76972]
[1777740697456,50.99,78476.79,0.0,0.99612,0.0,0.76855]
[1777740703500,50.99,78477.04,0.0,0.99612,0.0,0.7684]
[1777740709543,50.99,78477.36,0.0,0.99612,0.0,0.76821]
[1777740716592,50.99,78478.08,0.0,0.99612,0.0,0.76778]
[1777740721628,50.99,78482.72,0.0,0.99614,0.0,0.76504]
[1777740726663,50.99,78484.9,0.0,0.99614,0.0,0.76375]
[1777740732705,50.99,78485.69,0.0,0.99615,0.0,0.76329]
[1777740737740,50.99,78486.97,0.0,0.99615,0.0,0.76253]
[1777740742775,50.99,78487.93,0.0,0.99615,0.0,0.76197]
[1777740753853,50.99,78488.33,0.0,0.99616,0.0,0.76093]
[1777740758888,50.99,78487.37,0.0,0.99616,0.0,0.7615]
[1777740763922,50.99,78488.24,0.0,0.99616,0.0,0.76098]
[1777740772985,50.99,78487.85,0.0,0.99616,0.0,0.76121]
[1777740778021,50.99,78487.95,0.0,0.99616,0.0,0.76116]
[1777740785072,50.99,78486.99,0.0,0.99616,0.0,0.76172]
[1777740790107,50.99,78486.41,0.0,0.99615,0.0,0.76206]
[1777740795142,50.99,78486.08,0.0,0.99615,0.0,0.76225]
[1777740800177,50.99,78486.33,0.0,0.99615,0.0,0.76211]
[1777740805212,50.99,78485.25,0.0,0.99615,0.0,0.76274]
[1777740810247,50.99,78484.96,0.0,0.99615,0.0,0.76291]
[1777740814274,50.99,78480.25,0.0,0.99614,0.0,0.76488]
[1777740819309,50.99,78479.83,0.0,0.99614,0.0,0.76513]
[1777740825352,50.99,78477.12,0.0,0.99613,0.0,0.76673]
[1777740835422,50.99,78477.08,0.0,0.99613,0.0,0.76676]
[1777740840456,50.99,78476.97,0.0,0.99613,0.0,0.76682]
[1777740845491,50.99,78477.03,0.0,0.99613,0.0,0.76679]
[1777740854555,50.99,78477.17,0.0,0.99613,0.0,0.7667]
[1777740861603,50.99,78477.46,0.0,0.99613,0.0,0.76653]
[1777740867647,50.99,78478.5,0.0,0.99613,0.0,0.76592]
[1777740876711,50.99,78477.82,0.0,0.99613,0.0,0.76551]
[1777740881746,50.99,78478.73,0.0,0.99614,0.0,0.76498]
[1777740886781,50.99,78478.23,0.0,0.99613,0.0,0.76527]
[1777740891816,50.99,78478.01,0.0,0.99613,0.0,0.7654]
[1777740897858,50.99,78477.93,0.0,0.99613,0.0,0.76545]
[1777740902893,50.99,78480.43,0.0,0.99614,0.0,0.76397]
[1777740907928,50.99,78481.55,0.0,0.99615,0.0,0.76331]
[1777740913970,50.99,78482.07,0.0,0.99615,0.0,0.76301]
[1777740920012,50.99,78481.76,0.0,0.99615,0.0,0.76319]
[1777740925047,50.99,78480.71,0.0,0.99614,0.0,0.76381]
[1777740937130,50.99,78481.3,0.0,0.99615,0.0,0.76265]
[1777740942166,50.99,78480.36,0.0,0.99615,0.0,0.76321]
[1777740947201,50.99,78482.15,0.0,0.99615,0.0,0.76215]
[1777740952236,50.99,78483.43,0.0,0.99616,0.0,0.7614]
[1777740957271,50.99,78483.47,0.0,0.99616,0.0,0.76138]
[1777740962306,50.99,78483.4,0.0,0.99616,0.0,0.76142]
[1777740967341,50.99,78483.36,0.0,0.99616,0.0,0.76144]
[1777740971369,50.99,78479.04,0.0,0.99614,0.0,0.76399]
[1777740977411,50.99,78474.79,0.0,0.99613,0.0,0.7665]
[1777740982446,50.99,78473.9,0.0,0.99612,0.0,0.76702]
[1777740991508,50.99,78472.13,0.0,0.99612,0.0,0.76726]
[1777740996544,50.99,78468.47,0.0,0.99611,0.0,0.76943]
[1777741001578,50.99,78467.46,0.0,0.99611,0.0,0.77003]
[1777741007621,50.99,78468.0,0.0,0.99611,0.0,0.76971]
[1777741012656,50.99,78465.9,0.0,0.9961,0.0,0.77096]
[1777741014670,50.99,78462.0,0.0,0.99609,0.0,0.77328]
[1777741019705,50.99,78460.74,0.0,0.99608,0.0,0.77403]
[1777741024740,50.99,78458.34,0.0,0.99607,0.0,0.77546]
[1777741029774,50.99,78457.98,0.0,0.99607,0.0,0.77568]
[1777741034809,50.99,78458.07,0.0,0.99607,0.0,0.77562]
[1777741040853,50.99,78457.75,0.0,0.99607,0.0,0.77582]
[1777741045888,50.99,78458.61,0.0,0.99608,0.0,0.7753]
[1777741050923,50.99,78458.57,0.0,0.99607,0.0,0.77533]
[1777741057972,50.99,78458.85,0.0,0.99608,0.0,0.77434]
[1777741063007,50.99,78458.74,0.0,0.99608,0.0,0.77441]
[1777741068041,50.99,78458.6,0.0,0.99608,0.0,0.77449]
[1777741073077,50.99,78458.57,0.0,0.99608,0.0,0.77451]
[1777741078112,50.99,78457.42,0.0,0.99608,0.0,0.7752]
[1777741083147,50.99,78456.73,0.0,0.99607,0.0,0.77561]
[1777741093217,50.99,78456.46,0.0,0.99607,0.0,0.77577]
[1777741098252,50.99,78456.16,0.0,0.99607,0.0,0.77595]
[1777741103287,50.99,78456.03,0.0,0.99607,0.0,0.77603]
[1777741111343,50.99,78456.04,0.0,0.99607,0.0,0.77521]
[1777741118392,50.99,78455.69,0.0,0.99607,0.0,0.77542]
[1777741125440,50.99,78451.05,0.0,0.99606,0.0,0.77819]
[1777741131483,50.99,78449.49,0.0,0.99605,0.0,0.77913]
[1777741138532,50.99,78449.36,0.0,0.99605,0.0,0.77921]
[1777741143567,50.99,78449.44,0.0,0.99605,0.0,0.77916]
[1777741149609,50.99,78449.37,0.0,0.99605,0.0,0.7792]
[1777741156658,50.99,78450.28,0.0,0.99605,0.0,0.77865]
[1777741161692,50.99,78452.16,0.0,0.99606,0.0,0.77753]
[1777741171766,50.99,78451.11,0.0,0.99606,0.0,0.77734]
[1777741178820,50.99,78450.79,0.0,0.99606,0.0,0.77753]
[1777741184862,50.99,78450.58,0.0,0.99606,0.0,0.77766]
[1777741191911,50.99,78450.79,0.0,0.99606,0.0,0.77753]
[1777741198960,50.99,78450.59,0.0,0.99606,0.0,0.77765]
[1777741201159,50.99,78450.63,0.0,0.99606,0.0,0.77763]
[1777741204962,50.99,78450.62,0.0,0.99606,0.0,0.77763]
[1777741210041,50.99,78449.88,0.0,0.99606,0.0,0.77808]
[1777741215076,50.99,78449.4,0.0,0.99606,0.0,0.77836]
[1777741218767,50.99,78449.4,0.0,0.99606,0.0,0.77836]
[1777741218835,50.99,78449.4,0.0,0.99606,0.0,0.77836]
[1777741220111,50.99,78449.36,0.0,0.99606,0.0,0.77839]
[1777741225146,50.99,78448.76,0.0,0.99605,0.0,0.77875]
[1777741230181,50.99,78448.66,0.0,0.99605,0.0,0.77881]
[1777741235216,50.99,78448.07,0.0,0.99605,0.0,0.77834]
[1777741242265,50.99,78446.72,0.0,0.99605,0.0,0.77915]
[1777741247300,50.99,78446.47,0.0,0.99605,0.0,0.7793]
[1777741251203,50.99,78446.17,0.0,0.99605,0.0,0.77948]
[1777741251374,50.99,78441.84,0.0,0.99603,0.0,0.78209]
[1777741255083,50.99,78441.3,0.0,0.99603,0.0,0.78241]
[1777741255826,50.99,78441.36,0.0,0.99603,0.0,0.78238]
[1777741256079,50.99,78441.36,0.0,0.99603,0.0,0.78238]
[1777741256180,50.99,78441.36,0.0,0.99603,0.0,0.78238]
[1777741261398,50.99,78441.27,0.0,0.99603,0.0,0.78243]
[1777741266942,50.99,78441.47,0.0,0.99603,0.0,0.78231]
[1777741267082,50.99,78441.47,0.0,0.99603,0.0,0.78231]
[1777741277510,50.99,78441.55,0.0,0.99603,0.0,0.78226]
[1777741288591,50.99,78441.97,0.0,0.99603,0.0,0.78201]
[1777741293626,50.99,78442.45,0.0,0.99604,0.0,0.7809]
[1777741294706,50.99,78442.45,0.0,0.99604,0.0,0.7809]
[1777741294831,50.99,78442.45,0.0,0.99604,0.0,0.7809]
[1777741294928,50.99,78442.49,0.0,0.99604,0.0,0.78088]
[1777741295733,50.99,78442.49,0.0,0.99604,0.0,0.78088]
[1777741295830,50.99,78442.49,0.0,0.99604,0.0,0.78088]
[1777741301682,50.99,78442.43,0.0,0.99604,0.0,0.78091]
[1777741308013,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741308082,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741308114,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741308989,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741309086,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741314772,50.99,78442.43,0.0,0.99604,0.0,0.78091]
[1777741326857,50.99,78442.46,0.0,0.99604,0.0,0.78089]
[1777741337934,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741345941,50.99,78442.46,0.0,0.99604,0.0,0.78089]
[1777741346083,50.99,78442.46,0.0,0.99604,0.0,0.78089]
[1777741346176,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741347286,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741347333,50.99,78442.5,0.0,0.99604,0.0,0.78087]
[1777741353039,50.99,78442.32,0.0,0.99604,0.0,0.78016]
[1777741361095,50.99,78442.23,0.0,0.99604,0.0,0.78021]
[1777741366160,50.99,78442.23,0.0,0.99604,0.0,0.78021]
[1777741371166,50.99,78441.91,0.0,0.99604,0.0,0.7804]
[1777741376201,50.99,78441.91,0.0,0.99604,0.0,0.7804]
[1777741386277,50.99,78441.91,0.0,0.99604,0.0,0.7804]
[1777741389292,50.99,78441.91,0.0,0.99604,0.0,0.7804]
[1777741389326,50.99,78441.91,0.0,0.99604,0.0,0.7804]
[1777741389394,50.99,78441.72,0.0,0.99604,0.0,0.78052]
[1777741390496,50.99,78441.72,0.0,0.99604,0.0,0.78052]
[1777741390580,50.99,78441.91,0.0,0.99604,0.0,0.7804]
[1777741398366,50.99,78438.24,0.0,0.99603,0.0,0.78261]
[1777741399368,50.99,78434.52,0.0,0.99602,0.0,0.78486]
[1777741402327,50.99,78434.04,0.0,0.99601,0.0,0.78515]
[1777741402389,50.99,78434.3,0.0,0.99602,0.0,0.78499]
[1777741402585,50.99,78434.3,0.0,0.99602,0.0,0.78499]
[1777741403350,50.99,78434.3,0.0,0.99602,0.0,0.78499]
[1777741403580,50.99,78434.3,0.0,0.99602,0.0,0.78499]
[1777741409438,50.99,78432.86,0.0,0.99601,0.0,0.78586]
[1777741410676,50.99,78432.86,0.0,0.99601,0.0,0.78586]
[1777741410830,50.99,78432.86,0.0,0.99601,0.0,0.78586]
[1777741411521,50.99,78432.86,0.0,0.99601,0.0,0.78586]
[1777741411452,50.99,78432.77,0.0,0.99601,0.0,0.78509]
[1777741411590,50.99,78432.77,0.0,0.99601,0.0,0.78509]
[1777741417494,50.99,78432.57,0.0,0.99601,0.0,0.78521]
[1777741424542,50.99,78432.84,0.0,0.99601,0.0,0.78505]
[1777741426556,50.99,78437.01,0.0,0.99603,0.0,0.78253]
[1777741427677,50.99,78437.69,0.0,0.99603,0.0,0.78212]
[1777741427840,50.99,78437.69,0.0,0.99603,0.0,0.78212]
[1777741428612,50.99,78437.69,0.0,0.99603,0.0,0.78212]
[1777741428836,50.99,78437.69,0.0,0.99603,0.0,0.78212]
[1777741428927,50.99,78437.87,0.0,0.99603,0.0,0.78202]
[1777741434613,50.99,78439.5,0.0,0.99604,0.0,0.78103]
[1777741442669,50.99,78439.32,0.0,0.99604,0.0,0.78114]
[1777741447704,50.99,78439.61,0.0,0.99604,0.0,0.78097]
[1777741449795,50.99,78438.87,0.0,0.99604,0.0,0.78141]
[1777741449830,50.99,78438.87,0.0,0.99604,0.0,0.78141]
[1777741449837,50.99,78438.64,0.0,0.99603,0.0,0.78155]
[1777741451004,50.99,78438.64,0.0,0.99603,0.0,0.78155]
[1777741451089,50.99,78438.64,0.0,0.99603,0.0,0.78155]
[1777741461802,50.99,78438.79,0.0,0.99604,0.0,0.78146]
[1777741472738,50.99,78438.86,0.0,0.99604,0.0,0.78142]
[1777741472828,50.99,78438.86,0.0,0.99604,0.0,0.78142]
[1777741472839,50.99,78438.86,0.0,0.99604,0.0,0.7806]
[1777741473869,50.99,78438.86,0.0,0.99604,0.0,0.7806]
[1777741474083,50.99,78438.86,0.0,0.99604,0.0,0.7806]
[1777741479939,50.99,78438.75,0.0,0.99604,0.0,0.78066]
[1777741484974,50.99,78438.52,0.0,0.99604,0.0,0.7808]
[1777741485981,50.99,78435.1,0.0,0.99603,0.0,0.78286]
[1777741487596,50.99,78435.1,0.0,0.99603,0.0,0.78286]
[1777741487831,50.99,78433.62,0.0,0.99602,0.0,0.78376]
[1777741487995,50.99,78432.91,0.0,0.99602,0.0,0.78418]
[1777741488719,50.99,78432.91,0.0,0.99602,0.0,0.78418]
[1777741488834,50.99,78432.91,0.0,0.99602,0.0,0.78418]
[1777741494037,50.99,78433.74,0.0,0.99602,0.0,0.78368]
[1777741499394,50.99,78433.88,0.0,0.99602,0.0,0.7836]
[1777741499576,50.99,78433.88,0.0,0.99602,0.0,0.7836]
[1777741504399,50.99,78433.65,0.0,0.99602,0.0,0.78374]
[1777741504581,50.99,78433.65,0.0,0.99602,0.0,0.78374]
[1777741504548,50.99,78433.48,0.0,0.99602,0.0,0.78384]
[1777741505114,50.99,78433.52,0.0,0.99602,0.0,0.78382]
[1777741511156,50.99,78433.46,0.0,0.99602,0.0,0.78385]
[1777741516191,50.99,78433.38,0.0,0.99602,0.0,0.7839]
[1777741522407,50.99,78432.45,0.0,0.99602,0.0,0.78446]
[1777741522587,50.99,78432.45,0.0,0.99602,0.0,0.78446]
[1777741528275,50.99,78432.42,0.0,0.99602,0.0,0.78448]
[1777741529931,50.99,78432.24,0.0,0.99602,0.0,0.78459]
[1777741530081,50.99,78432.24,0.0,0.99602,0.0,0.78459]
[1777741530289,50.99,78429.12,0.0,0.99601,0.0,0.78648]
[1777741530847,50.99,78429.12,0.0,0.99601,0.0,0.78648]
[1777741531086,50.99,78429.12,0.0,0.99601,0.0,0.78648]
[1777741536332,50.99,78427.37,0.0,0.996,0.0,0.78671]
[1777741539353,50.99,78424.52,0.0,0.99599,0.0,0.78844]
[1777741540332,50.99,78424.52,0.0,0.99599,0.0,0.78844]
[1777741540579,50.99,78424.52,0.0,0.99599,0.0,0.78844]
[1777741540602,50.99,78424.48,0.0,0.99599,0.0,0.78846]
[1777741541545,50.99,78424.48,0.0,0.99599,0.0,0.78846]
[1777741541583,50.99,78424.48,0.0,0.99599,0.0,0.78846]
[1777741552444,50.99,78423.93,0.0,0.99599,0.0,0.7888]
[1777741557479,50.99,78420.83,0.0,0.99598,0.0,0.79068]
[1777741559971,50.99,78420.54,0.0,0.99598,0.0,0.79086]
[1777741560077,50.99,78420.54,0.0,0.99598,0.0,0.79086]
[1777741560176,50.99,78420.54,0.0,0.99598,0.0,0.79086]
[1777741561022,50.99,78420.54,0.0,0.99598,0.0,0.79086]
[1777741561085,50.99,78420.54,0.0,0.99598,0.0,0.79086]
[1777741567549,50.99,78420.04,0.0,0.99598,0.0,0.79116]
[1777741573591,50.99,78420.02,0.0,0.99598,0.0,0.79117]
[1777741575681,50.99,78420.04,0.0,0.99598,0.0,0.79116]
[1777741575833,50.99,78420.04,0.0,0.99598,0.0,0.79116]
[1777741578300,50.99,78420.0,0.0,0.99598,0.0,0.79119]
[1777741578334,50.99,78420.0,0.0,0.99598,0.0,0.79119]
[1777741578626,50.99,78419.96,0.0,0.99598,0.0,0.79121]
[1777741585675,50.99,78419.44,0.0,0.99598,0.0,0.79153]
[1777741588697,50.99,78416.68,0.0,0.99597,0.0,0.79321]
[1777741589704,50.99,78413.77,0.0,0.99596,0.0,0.79499]
[1777741590044,50.99,78413.77,0.0,0.99596,0.0,0.79499]
[1777741590088,50.99,78413.77,0.0,0.99596,0.0,0.79499]
[1777741596753,50.99,78417.16,0.0,0.99597,0.0,0.79209]
[1777741599250,50.99,78416.44,0.0,0.99597,0.0,0.79252]
[1777741599268,50.99,78416.44,0.0,0.99597,0.0,0.79252]
[1777741599351,50.99,78417.1,0.0,0.99597,0.0,0.79212]
[1777741600376,50.99,78417.1,0.0,0.99597,0.0,0.79212]
[1777741600585,50.99,78417.1,0.0,0.99597,0.0,0.79212]
[1777741605873,50.99,78417.3,0.0,0.99597,0.0,0.792]
[1777741606080,50.99,78417.3,0.0,0.99597,0.0,0.792]
[1777741606179,50.99,78416.65,0.0,0.99597,0.0,0.7924]
[1777741607215,50.99,78416.65,0.0,0.99597,0.0,0.7924]
[1777741607338,50.99,78416.65,0.0,0.99597,0.0,0.7924]
[1777741619018,50.99,78417.04,0.0,0.99597,0.0,0.79216]
[1777741619080,50.99,78417.04,0.0,0.99597,0.0,0.79216]
[1777741619370,50.99,78417.04,0.0,0.99597,0.0,0.79216]
[1777741619585,50.99,78417.04,0.0,0.99597,0.0,0.79216]
[1777741619666,50.99,78417.04,0.0,0.99597,0.0,0.79216]
[1777741624948,50.99,78417.31,0.0,0.99597,0.0,0.79199]
[1777741638040,50.99,78417.41,0.0,0.99597,0.0,0.79193]
[1777741641712,50.99,78417.31,0.0,0.99597,0.0,0.79199]
[1777741641827,50.99,78417.31,0.0,0.99597,0.0,0.79199]
[1777741642259,50.99,78417.31,0.0,0.99597,0.0,0.79199]
[1777741642338,50.99,78417.31,0.0,0.99597,0.0,0.79199]
[1777741642355,50.99,78417.31,0.0,0.99597,0.0,0.79199]
[1777741648110,50.99,78417.14,0.0,0.99597,0.0,0.7921]
[1777741653016,50.99,78417.15,0.0,0.99598,0.0,0.79126]
[1777741653076,50.99,78417.15,0.0,0.99598,0.0,0.79126]
[1777741653113,50.99,78417.15,0.0,0.99598,0.0,0.79126]
[1777741654116,50.99,78417.15,0.0,0.99598,0.0,0.79126]
[1777741654339,50.99,78417.15,0.0,0.99598,0.0,0.79126]
[1777741662369,50.99,78417.22,0.0,0.99598,0.0,0.79122]
[1777741672114,50.99,78417.22,0.0,0.99598,0.0,0.79122]
[1777741672325,50.99,78417.22,0.0,0.99598,0.0,0.79122]
[1777741672427,50.99,78417.24,0.0,0.99598,0.0,0.79121]
[1777741673407,50.99,78417.24,0.0,0.99598,0.0,0.79121]
[1777741673585,50.99,78417.24,0.0,0.99598,0.0,0.79121]
[1777741679327,50.99,78417.55,0.0,0.99598,0.0,0.79102]
[1777741681844,50.99,78417.3,0.0,0.99598,0.0,0.79117]
[1777741682081,50.99,78417.3,0.0,0.99598,0.0,0.79117]
[1777741682348,50.99,78417.0,0.0,0.99598,0.0,0.79135]
[1777741683176,50.99,78417.0,0.0,0.99598,0.0,0.79135]
[1777741683334,50.99,78417.0,0.0,0.99598,0.0,0.79135]
[1777741689397,50.99,78416.89,0.0,0.99597,0.0,0.79142]
[1777741699468,50.99,78416.89,0.0,0.99597,0.0,0.79142]
[1777741702867,50.99,78416.53,0.0,0.99597,0.0,0.79164]
[1777741703081,50.99,78416.53,0.0,0.99597,0.0,0.79164]
[1777741703126,50.99,78416.53,0.0,0.99597,0.0,0.79164]
[1777741703975,50.99,78416.53,0.0,0.99597,0.0,0.79164]
[1777741704082,50.99,78416.53,0.0,0.99597,0.0,0.79164]
[1777741709538,50.99,78416.56,0.0,0.99597,0.0,0.79162]
[1777741714573,50.99,78416.71,0.0,0.99598,0.0,0.7907]
[1777741717398,50.99,78416.71,0.0,0.99598,0.0,0.7907]
[1777741717579,50.99,78416.71,0.0,0.99598,0.0,0.7907]
[1777741717594,50.99,78415.82,0.0,0.99598,0.0,0.79124]
[1777741718755,50.99,78415.82,0.0,0.99598,0.0,0.79124]
[1777741718833,50.99,78415.82,0.0,0.99598,0.0,0.79124]
[1777741725315,50.99,78417.29,0.0,0.99598,0.0,0.79035]
[1777741725327,50.99,78417.29,0.0,0.99598,0.0,0.79035]
[1777741725650,50.99,78416.46,0.0,0.99598,0.0,0.79085]
[1777741727228,50.99,78417.15,0.0,0.99598,0.0,0.79043]
[1777741727329,50.99,78417.15,0.0,0.99598,0.0,0.79043]
[1777741732699,50.99,78417.35,0.0,0.99598,0.0,0.79031]
[1777741736531,50.99,78416.93,0.0,0.99598,0.0,0.79057]
[1777741736575,50.99,78416.93,0.0,0.99598,0.0,0.79057]
[1777741736727,50.99,78416.37,0.0,0.99598,0.0,0.79091]
[1777741738261,50.99,78416.37,0.0,0.99598,0.0,0.79091]
[1777741738331,50.99,78416.37,0.0,0.99598,0.0,0.79091]
[1777741744783,50.99,78415.92,0.0,0.99598,0.0,0.79118]
[1777741754854,50.99,78415.92,0.0,0.99598,0.0,0.79118]
[1777741759818,50.99,78415.93,0.0,0.99598,0.0,0.79118]
[1777741759825,50.99,78415.93,0.0,0.99598,0.0,0.79118]
[1777741761403,50.99,78415.93,0.0,0.99598,0.0,0.79118]
[1777741761581,50.99,78415.93,0.0,0.99598,0.0,0.79118]
[1777741763074,50.99,78415.76,0.0,0.99598,0.0,0.79128]
[1777741763175,50.99,78415.91,0.0,0.99598,0.0,0.79119]
[1777741768952,50.99,78415.89,0.0,0.99598,0.0,0.7912]
[1777741773986,50.99,78416.58,0.0,0.99598,0.0,0.78995]
[1777741776762,50.99,78416.58,0.0,0.99598,0.0,0.78995]
[1777741776835,50.99,78416.58,0.0,0.99598,0.0,0.78995]
[1777741782043,50.99,78416.62,0.0,0.99598,0.0,0.78993]
[1777741784387,50.99,78417.09,0.0,0.99598,0.0,0.78964]
[1777741784586,50.99,78417.09,0.0,0.99598,0.0,0.78964]
[1777741784599,50.99,78420.49,0.0,0.996,0.0,0.78758]
[1777741790099,50.99,78420.8,0.0,0.996,0.0,0.78739]
[1777741791836,50.99,78422.35,0.0,0.996,0.0,0.78645]
[1777741793035,50.99,78422.8,0.0,0.996,0.0,0.78618]
[1777741793089,50.99,78422.8,0.0,0.996,0.0,0.78618]
[1777741793120,50.99,78424.31,0.0,0.99601,0.0,0.78526]
[1777741795079,50.99,78424.31,0.0,0.99601,0.0,0.78526]
[1777741795134,50.99,78425.33,0.0,0.99601,0.0,0.78464]
[1777741797996,50.99,78426.87,0.0,0.99602,0.0,0.78371]
[1777741798088,50.99,78426.87,0.0,0.99602,0.0,0.78371]
[1777741799091,50.99,78429.13,0.0,0.99603,0.0,0.78235]
[1777741799162,50.99,78433.22,0.0,0.99604,0.0,0.77989]
[1777741803189,50.99,78442.31,0.0,0.99607,0.0,0.77444]
[1777741804197,50.99,78450.24,0.0,0.9961,0.0,0.76971]
[1777741807487,50.99,78449.3,0.0,0.9961,0.0,0.77027]
[1777741807582,50.99,78449.3,0.0,0.9961,0.0,0.77027]
[1777741813260,50.99,78450.4,0.0,0.9961,0.0,0.76961]
[1777741815434,50.99,78450.4,0.0,0.9961,0.0,0.76961]
[1777741815584,50.99,78450.4,0.0,0.9961,0.0,0.76961]
[1777741816334,50.99,78450.4,0.0,0.9961,0.0,0.76961]
[1777741816576,50.99,78450.4,0.0,0.9961,0.0,0.76961]
[1777741816605,50.99,78450.41,0.0,0.9961,0.0,0.76961]
[1777741822325,50.99,78450.28,0.0,0.9961,0.0,0.76968]
[1777741824592,50.99,78449.96,0.0,0.9961,0.0,0.76988]
[1777741824833,50.99,78449.96,0.0,0.9961,0.0,0.76988]
[1777741831388,50.99,78449.32,0.0,0.9961,0.0,0.76944]
[1777741837430,50.99,78448.23,0.0,0.9961,0.0,0.77009]
[1777741838437,50.99,78441.98,0.0,0.99607,0.0,0.77382]
[1777741839796,50.99,78441.98,0.0,0.99607,0.0,0.77382]
[1777741839833,50.99,78441.98,0.0,0.99607,0.0,0.77382]
[1777741841893,50.99,78441.37,0.0,0.99607,0.0,0.77418]
[1777741841930,50.99,78441.37,0.0,0.99607,0.0,0.77418]
[1777741842085,50.99,78441.37,0.0,0.99607,0.0,0.77418]
[1777741845775,50.99,78439.89,0.0,0.99607,0.0,0.77507]
[1777741845831,50.99,78439.89,0.0,0.99607,0.0,0.77507]
[1777741851150,50.99,78438.01,0.0,0.99606,0.0,0.77619]
[1777741851332,50.99,78438.01,0.0,0.99606,0.0,0.77619]
[1777741852859,50.99,78438.14,0.0,0.99606,0.0,0.77611]
[1777741852928,50.99,78438.0,0.0,0.99606,0.0,0.7762]
[1777741853083,50.99,78438.0,0.0,0.99606,0.0,0.7762]
[1777741859584,50.99,78437.71,0.0,0.99606,0.0,0.77637]
[1777741869655,50.99,78437.25,0.0,0.99606,0.0,0.77665]
[1777741870911,50.99,78437.25,0.0,0.99606,0.0,0.77665]
[1777741871086,50.99,78437.12,0.0,0.99606,0.0,0.77673]
[1777741876704,50.99,78436.97,0.0,0.99606,0.0,0.77682]
[1777741880552,50.99,78436.52,0.0,0.99606,0.0,0.77709]
[1777741880582,50.99,78436.52,0.0,0.99606,0.0,0.77709]
[1777741882684,50.99,78436.64,0.0,0.99606,0.0,0.77701]
[1777741882836,50.99,78436.64,0.0,0.99606,0.0,0.77701]
[1777741882913,50.99,78436.64,0.0,0.99606,0.0,0.77701]
[1777741888787,50.99,78436.66,0.0,0.99606,0.0,0.777]
[1777741895837,50.99,78435.91,0.0,0.99606,0.0,0.77663]
[1777741903507,50.99,78435.71,0.0,0.99606,0.0,0.77675]
[1777741903575,50.99,78435.71,0.0,0.99606,0.0,0.77675]
[1777741910942,50.99,78433.01,0.0,0.99605,0.0,0.77837]
[1777741916984,50.99,78433.29,0.0,0.99605,0.0,0.7782]
[1777741926049,50.99,78433.33,0.0,0.99605,0.0,0.77818]
[1777741928063,50.99,78429.75,0.0,0.99604,0.0,0.78033]
[1777741928242,50.99,78429.75,0.0,0.99604,0.0,0.78033]
[1777741928327,50.99,78429.75,0.0,0.99604,0.0,0.78033]
[1777741930557,50.99,78428.61,0.0,0.99603,0.0,0.78102]
[1777741930584,50.99,78428.61,0.0,0.99603,0.0,0.78102]
[1777741930658,50.99,78428.32,0.0,0.99603,0.0,0.78119]
[1777741936119,50.99,78427.3,0.0,0.99603,0.0,0.78181]
[1777741941155,50.99,78426.89,0.0,0.99603,0.0,0.78206]
[1777741946190,50.99,78425.36,0.0,0.99602,0.0,0.78298]
[1777741947760,50.99,78425.36,0.0,0.99602,0.0,0.78298]
[1777741947828,50.99,78425.36,0.0,0.99602,0.0,0.78298]
[1777741951803,50.99,78425.33,0.0,0.99602,0.0,0.783]
[1777741951829,50.99,78425.33,0.0,0.99602,0.0,0.783]
[1777741952903,50.99,78423.66,0.0,0.99602,0.0,0.78318]
[1777741953085,50.99,78423.66,0.0,0.99602,0.0,0.78318]
[1777741953004,50.99,78422.62,0.0,0.99602,0.0,0.78381]
[1777741958274,50.99,78422.57,0.0,0.99602,0.0,0.78384]
[1777741959266,50.99,78422.57,0.0,0.99602,0.0,0.78384]
[1777741959327,50.99,78422.57,0.0,0.99602,0.0,0.78384]
[1777741967382,50.99,78423.21,0.0,0.99602,0.0,0.78345]
[1777741967583,50.99,78423.21,0.0,0.99602,0.0,0.78345]
[1777741970189,50.99,78423.19,0.0,0.99602,0.0,0.78346]
[1777741970331,50.99,78423.19,0.0,0.99602,0.0,0.78346]
[1777741970358,50.99,78423.26,0.0,0.99602,0.0,0.78342]
[1777741975393,50.99,78421.54,0.0,0.99601,0.0,0.78446]
[1777741976320,50.99,78421.54,0.0,0.99601,0.0,0.78446]
[1777741976577,50.99,78421.54,0.0,0.99601,0.0,0.78446]
[1777741982182,50.99,78420.91,0.0,0.99601,0.0,0.78484]
[1777741982329,50.99,78420.91,0.0,0.99601,0.0,0.78484]
[1777741983006,50.99,78420.91,0.0,0.99601,0.0,0.78484]
[1777741983080,50.99,78420.91,0.0,0.99601,0.0,0.78484]
[1777741983050,50.99,78420.29,0.0,0.99601,0.0,0.78522]
[1777741988484,50.99,78420.89,0.0,0.99601,0.0,0.78485]
[1777741993519,50.99,78421.62,0.0,0.99601,0.0,0.78441]
[1777742000568,50.99,78421.92,0.0,0.99601,0.0,0.78423]
[1777742005603,50.99,78422.44,0.0,0.99601,0.0,0.78392]
[1777742011645,50.99,78422.66,0.0,0.99602,0.0,0.78296]
[1777742016680,50.99,78423.13,0.0,0.99602,0.0,0.78268]
[1777742022722,50.99,78422.28,0.0,0.99602,0.0,0.78319]
[1777742032793,50.99,78422.7,0.0,0.99602,0.0,0.78294]
[1777742037828,50.99,78422.38,0.0,0.99602,0.0,0.78313]
[1777742046892,50.99,78422.5,0.0,0.99602,0.0,0.78306]
[1777742051926,50.99,78422.96,0.0,0.99602,0.0,0.78278]
[1777742056962,50.99,78422.9,0.0,0.99602,0.0,0.78282]
[1777742061997,50.99,78425.17,0.0,0.99603,0.0,0.78145]
[1777742064019,50.99,78430.42,0.0,0.99605,0.0,0.77829]
[1777742069053,50.99,78432.67,0.0,0.99605,0.0,0.77694]
[1777742074088,50.99,78433.3,0.0,0.99606,0.0,0.77574]
[1777742079122,50.99,78434.69,0.0,0.99607,0.0,0.77491]
[1777742084158,50.99,78435.42,0.0,0.99607,0.0,0.77447]
[1777742089192,50.99,78435.38,0.0,0.99607,0.0,0.77449]
[1777742094228,50.99,78433.53,0.0,0.99606,0.0,0.7756]
[1777742098256,50.99,78428.0,0.0,0.99604,0.0,0.77892]
[1777742104105,50.99,78427.07,0.0,0.99604,0.0,0.77948]
[1777742109333,50.99,78426.28,0.0,0.99604,0.0,0.77996]
[1777742115375,50.99,78427.13,0.0,0.99604,0.0,0.77944]
[1777742121417,50.99,78431.3,0.0,0.99605,0.0,0.77694]
[1777742127459,50.99,78431.41,0.0,0.99605,0.0,0.77687]
[1777742137617,50.99,78431.42,0.0,0.99606,0.0,0.77605]
[1777742147687,50.99,78430.97,0.0,0.99606,0.0,0.77632]
[1777742158764,50.99,78430.99,0.0,0.99606,0.0,0.77631]
[1777742165814,50.99,78430.85,0.0,0.99606,0.0,0.77639]
[1777742171856,50.99,78430.71,0.0,0.99606,0.0,0.77647]
[1777742178905,50.99,78432.95,0.0,0.99606,0.0,0.77513]
[1777742182933,50.99,78437.95,0.0,0.99608,0.0,0.77214]
[1777742188975,50.99,78439.45,0.0,0.99609,0.0,0.77125]
[1777742194009,50.99,78435.99,0.0,0.99608,0.0,0.7725]
[1777742201060,50.99,78440.56,0.0,0.99609,0.0,0.76977]
[1777742206095,50.99,78440.59,0.0,0.99609,0.0,0.76975]
[1777742211130,50.99,78440.75,0.0,0.99609,0.0,0.76966]
[1777742223214,50.99,78442.13,0.0,0.9961,0.0,0.76884]
[1777742228249,50.99,78445.14,0.0,0.99611,0.0,0.76705]
[1777742233284,50.99,78446.25,0.0,0.99611,0.0,0.76639]
[1777742238318,50.99,78445.32,0.0,0.99611,0.0,0.76694]
[1777742248389,50.99,78445.32,0.0,0.99611,0.0,0.76694]
[1777742253424,50.99,78445.06,0.0,0.99611,0.0,0.76629]
[1777742258459,50.99,78445.2,0.0,0.99611,0.0,0.7662]
[1777742264502,50.99,78445.29,0.0,0.99611,0.0,0.76615]
[1777742269537,50.99,78443.59,0.0,0.99611,0.0,0.76716]
[1777742276586,50.99,78443.81,0.0,0.99611,0.0,0.76703]
[1777742281621,50.99,78443.78,0.0,0.99611,0.0,0.76704]
[1777742283635,50.99,78438.92,0.0,0.99609,0.0,0.76993]
[1777742284642,50.99,78434.93,0.0,0.99608,0.0,0.77231]
[1777742285649,50.99,78431.44,0.0,0.99607,0.0,0.7744]
[1777742290683,50.99,78429.14,0.0,0.99606,0.0,0.77578]
[1777742295719,50.99,78429.85,0.0,0.99606,0.0,0.77535]
[1777742303774,50.99,78428.93,0.0,0.99606,0.0,0.7759]
[1777742309821,50.99,78428.96,0.0,0.99606,0.0,0.77588]
[1777742314856,50.99,78428.75,0.0,0.99606,0.0,0.77519]
[1777742319891,50.99,78430.11,0.0,0.99607,0.0,0.77438]
[1777742324926,50.99,78430.25,0.0,0.99607,0.0,0.77429]
[1777742329963,50.99,78429.53,0.0,0.99606,0.0,0.77472]
[1777742340035,50.99,78429.53,0.0,0.99606,0.0,0.77472]
[1777742350106,50.99,78429.53,0.0,0.99606,0.0,0.77472]
[1777742355141,50.99,78429.41,0.0,0.99606,0.0,0.7748]
[1777742365211,50.99,78429.41,0.0,0.99606,0.0,0.7748]
[1777742367225,50.99,78434.93,0.0,0.99608,0.0,0.7715]
[1777742372260,50.99,78435.46,0.0,0.99609,0.0,0.77036]
[1777742377295,50.99,78433.14,0.0,0.99608,0.0,0.77175]
[1777742382330,50.99,78432.16,0.0,0.99608,0.0,0.77233]
[1777742388372,50.99,78432.2,0.0,0.99608,0.0,0.77231]
[1777742393407,50.99,78432.53,0.0,0.99608,0.0,0.77211]
[1777742398442,50.99,78432.66,0.0,0.99608,0.0,0.77203]
[1777742403483,50.99,78433.15,0.0,0.99608,0.0,0.77174]
[1777742408521,50.99,78429.97,0.0,0.99607,0.0,0.77364]
[1777742413556,50.99,78430.1,0.0,0.99607,0.0,0.77356]
[1777742420605,50.99,78429.58,0.0,0.99607,0.0,0.77387]
[1777742428661,50.99,78428.4,0.0,0.99606,0.0,0.77458]
[1777742433696,50.99,78428.09,0.0,0.99607,0.0,0.77395]
[1777742438731,50.99,78426.75,0.0,0.99606,0.0,0.77475]
[1777742447794,50.99,78426.57,0.0,0.99606,0.0,0.77486]
[1777742453836,50.99,78426.51,0.0,0.99606,0.0,0.77489]
[1777742461894,50.99,78424.49,0.0,0.99605,0.0,0.7761]
[1777742473977,50.99,78424.94,0.0,0.99606,0.0,0.77583]
[1777742484047,50.99,78424.94,0.0,0.99606,0.0,0.77583]
[1777742494117,50.99,78424.94,0.0,0.99606,0.0,0.77502]
[1777742500160,50.99,78424.8,0.0,0.99606,0.0,0.7751]
[1777742505196,50.99,78424.63,0.0,0.99606,0.0,0.7752]
[1777742513252,50.99,78424.59,0.0,0.99606,0.0,0.77522]
[1777742519294,50.99,78425.07,0.0,0.99606,0.0,0.77494]
[1777742521307,50.99,78428.88,0.0,0.99607,0.0,0.77266]
[1777742527350,50.99,78428.77,0.0,0.99607,0.0,0.77272]
[1777742533392,50.99,78428.49,0.0,0.99607,0.0,0.77289]
[1777742538427,50.99,78428.42,0.0,0.99607,0.0,0.77293]
[1777742545841,50.99,78428.88,0.0,0.99607,0.0,0.77266]
[1777742551518,50.99,78429.22,0.0,0.99608,0.0,0.77164]
[1777742557560,50.99,78429.22,0.0,0.99608,0.0,0.77164]
[1777742562595,50.99,78429.46,0.0,0.99608,0.0,0.77149]
[1777742570651,50.99,78429.39,0.0,0.99608,0.0,0.77154]
[1777742575686,50.99,78429.4,0.0,0.99608,0.0,0.77153]
[1777742581728,50.99,78429.32,0.0,0.99608,0.0,0.77158]
[1777742586763,50.99,78428.8,0.0,0.99608,0.0,0.77189]
[1777742592805,50.99,78428.57,0.0,0.99608,0.0,0.77203]
[1777742599856,50.99,78425.23,0.0,0.99607,0.0,0.77402]
[1777742610933,50.99,78426.27,0.0,0.99607,0.0,0.7734]
[1777742621659,50.99,78427.99,0.0,0.99608,0.0,0.77155]
[1777742633087,50.99,78430.22,0.0,0.99609,0.0,0.77022]
[1777742638122,50.99,78428.59,0.0,0.99608,0.0,0.7712]
[1777742643156,50.99,78427.01,0.0,0.99608,0.0,0.77214]
[1777742645234,50.99,78426.9,0.0,0.99608,0.0,0.77221]
[1777742645327,50.99,78426.9,0.0,0.99608,0.0,0.77221]
[1777742645335,50.99,78426.87,0.0,0.99608,0.0,0.77222]
[1777742652220,50.99,78425.36,0.0,0.99607,0.0,0.77313]
[1777742659269,50.99,78425.29,0.0,0.99607,0.0,0.77317]
[1777742667325,50.99,78424.64,0.0,0.99607,0.0,0.77356]
[1777742670346,50.99,78420.48,0.0,0.99605,0.0,0.77605]
[1777742671353,50.99,78417.25,0.0,0.99605,0.0,0.77717]
[1777742676388,50.99,78416.91,0.0,0.99604,0.0,0.77737]
[1777742681423,50.99,78415.59,0.0,0.99604,0.0,0.77817]
[1777742686458,50.99,78416.58,0.0,0.99604,0.0,0.77757]
[1777742691493,50.99,78417.39,0.0,0.99605,0.0,0.77708]
[1777742696529,50.99,78420.89,0.0,0.99606,0.0,0.77498]
[1777742697536,50.99,78426.05,0.0,0.99608,0.0,0.7719]
[1777742702571,50.99,78426.23,0.0,0.99608,0.0,0.77179]
[1777742707606,50.99,78426.78,0.0,0.99608,0.0,0.77146]
[1777742712640,50.99,78426.99,0.0,0.99608,0.0,0.77133]
[1777742717676,50.99,78426.35,0.0,0.99608,0.0,0.77172]
[1777742722712,50.99,78426.46,0.0,0.99608,0.0,0.77165]
[1777742727747,50.99,78425.67,0.0,0.99607,0.0,0.77212]
[1777742732782,50.99,78425.49,0.0,0.99608,0.0,0.77141]
[1777742737817,50.99,78425.45,0.0,0.99608,0.0,0.77144]
[1777742743859,50.99,78425.43,0.0,0.99608,0.0,0.77145]
[1777742748894,50.99,78425.65,0.0,0.99608,0.0,0.77132]
[1777742758964,50.99,78425.78,0.0,0.99608,0.0,0.77124]
[1777742760978,50.99,78429.2,0.0,0.99609,0.0,0.7692]
[1777742766013,50.99,78431.85,0.0,0.9961,0.0,0.76762]
[1777742771048,50.99,78431.53,0.0,0.9961,0.0,0.76781]
[1777742776083,50.99,78431.32,0.0,0.9961,0.0,0.76794]
[1777742781119,50.99,78431.32,0.0,0.9961,0.0,0.76794]
[1777742786154,50.99,78431.42,0.0,0.9961,0.0,0.76788]
[1777742791189,50.99,78431.35,0.0,0.9961,0.0,0.76711]
[1777742800252,50.99,78431.35,0.0,0.9961,0.0,0.76711]
[1777742810322,50.99,78430.15,0.0,0.9961,0.0,0.76782]
[1777742824420,50.99,78429.01,0.0,0.99609,0.0,0.7685]
[1777742830461,50.99,78429.36,0.0,0.9961,0.0,0.76829]
[1777742835497,50.99,78429.57,0.0,0.9961,0.0,0.76817]
[1777742840532,50.99,78429.35,0.0,0.9961,0.0,0.7683]
[1777742845567,50.99,78429.59,0.0,0.9961,0.0,0.76815]
[1777742852616,50.99,78430.77,0.0,0.9961,0.0,0.76664]
[1777742864701,50.99,78430.15,0.0,0.9961,0.0,0.76701]
[1777742870742,50.99,78430.01,0.0,0.9961,0.0,0.76709]
[1777742875779,50.99,78429.97,0.0,0.9961,0.0,0.76711]
[1777742885849,50.99,78429.97,0.0,0.9961,0.0,0.76711]
[1777742891891,50.99,78430.29,0.0,0.9961,0.0,0.76692]
[1777742896927,50.99,78430.58,0.0,0.9961,0.0,0.76675]
[1777742901962,50.99,78431.58,0.0,0.99611,0.0,0.76616]
[1777742911028,50.99,78431.01,0.0,0.99611,0.0,0.76568]
[1777742916063,50.99,78431.7,0.0,0.99611,0.0,0.76527]
[1777742929154,50.99,78431.33,0.0,0.99611,0.0,0.76549]
[1777742934189,50.99,78431.84,0.0,0.99611,0.0,0.76519]
[1777742939224,50.99,78432.22,0.0,0.99611,0.0,0.76496]
[1777742944259,50.99,78433.72,0.0,0.99612,0.0,0.76408]
[1777742949293,50.99,78434.27,0.0,0.99612,0.0,0.76375]
[1777742954329,50.99,78433.61,0.0,0.99612,0.0,0.76414]
[1777742961378,50.99,78433.68,0.0,0.99612,0.0,0.7641]
[1777742966413,50.99,78434.28,0.0,0.99612,0.0,0.76374]
[1777742968427,50.99,78439.98,0.0,0.99614,0.0,0.76038]
[1777742970441,50.99,78443.64,0.0,0.99615,0.0,0.75822]
[1777742975476,50.99,78449.22,0.0,0.99618,0.0,0.75414]
[1777742980512,50.99,78450.44,0.0,0.99618,0.0,0.75342]
[1777742981746,50.99,78450.44,0.0,0.99618,0.0,0.75342]
[1777742981825,50.99,78450.44,0.0,0.99618,0.0,0.75342]
[1777742987826,50.99,78450.44,0.0,0.99618,0.0,0.75342]
[1777742992433,50.99,78447.36,0.0,0.99617,0.0,0.75523]
[1777742992581,50.99,78447.36,0.0,0.99617,0.0,0.75523]
[1777742992634,50.99,78447.36,0.0,0.99617,0.0,0.75523]
[1777742997631,50.99,78433.73,0.0,0.99612,0.0,0.76326]
[1777742998638,50.99,78419.77,0.0,0.99607,0.0,0.77156]
[1777742999645,50.99,78418.44,0.0,0.99607,0.0,0.77235]
[1777743001379,50.99,78418.19,0.0,0.99607,0.0,0.7725]
[1777743001591,50.99,78418.19,0.0,0.99607,0.0,0.7725]
[1777743001659,50.99,78418.21,0.0,0.99607,0.0,0.77249]
[1777743002666,50.99,78423.6,0.0,0.99609,0.0,0.76927]
[1777743003699,50.99,78423.6,0.0,0.99609,0.0,0.76927]
[1777743005084,50.99,78424.58,0.0,0.99609,0.0,0.76869]
[1777743005089,50.99,78428.04,0.0,0.9961,0.0,0.76663]
[1777743007256,50.99,78428.14,0.0,0.9961,0.0,0.76657]
[1777743007328,50.99,78428.14,0.0,0.9961,0.0,0.76657]
[1777743007702,50.99,78428.62,0.0,0.99611,0.0,0.76629]
[1777743010912,50.99,78428.67,0.0,0.99611,0.0,0.76626]
[1777743011077,50.99,78428.67,0.0,0.99611,0.0,0.76626]
[1777743025829,50.99,78431.12,0.0,0.99611,0.0,0.7648]
[1777743035902,50.99,78431.12,0.0,0.99612,0.0,0.76399]
[1777743039779,50.99,78431.22,0.0,0.99612,0.0,0.76393]
[1777743039829,50.99,78431.22,0.0,0.99612,0.0,0.76393]
[1777743039930,50.99,78431.22,0.0,0.99612,0.0,0.76393]
[1777743040559,50.99,78431.22,0.0,0.99612,0.0,0.76393]
[1777743040584,50.99,78431.22,0.0,0.99612,0.0,0.76393]
[1777743045972,50.99,78431.99,0.0,0.99612,0.0,0.76348]
[1777743051007,50.99,78440.62,0.0,0.99615,0.0,0.75838]
[1777743053021,50.99,78446.77,0.0,0.99617,0.0,0.75477]
[1777743053678,50.99,78446.77,0.0,0.99617,0.0,0.75477]
[1777743053837,50.99,78446.77,0.0,0.99617,0.0,0.75477]
[1777743054028,50.99,78446.76,0.0,0.99617,0.0,0.75477]
[1777743054958,50.99,78446.76,0.0,0.99617,0.0,0.75477]
[1777743055083,50.99,78446.76,0.0,0.99617,0.0,0.75477]
[1777743061078,50.99,78447.29,0.0,0.99617,0.0,0.75446]
[1777743062541,50.99,78449.9,0.0,0.99618,0.0,0.75294]
[1777743062582,50.99,78449.9,0.0,0.99618,0.0,0.75294]
[1777743063092,50.99,78450.7,0.0,0.99618,0.0,0.75247]
[1777743063493,50.99,78450.7,0.0,0.99618,0.0,0.75247]
[1777743063588,50.99,78450.7,0.0,0.99618,0.0,0.75247]
[1777743069134,50.99,78451.57,0.0,0.99619,0.0,0.75199]
[1777743077190,50.99,78451.65,0.0,0.99619,0.0,0.75199]
[1777743077907,50.99,78451.65,0.0,0.99619,0.0,0.75199]
[1777743078083,50.99,78451.65,0.0,0.99619,0.0,0.75199]
[1777743078170,51.0,78451.65,0.0,0.99619,0.0,0.75199]
[1777743078938,51.0,78451.65,0.0,0.99619,0.0,0.75199]
[1777743079080,51.0,78451.65,0.0,0.99619,0.0,0.75199]
[1777743087259,51.0,78452.62,0.0,0.99619,0.0,0.75148]
[1777743089845,51.0,78452.62,0.0,0.99619,0.0,0.75148]
[1777743090082,51.0,78452.62,0.0,0.99619,0.0,0.75148]
[1777743090179,51.0,78451.93,0.0,0.99619,0.0,0.7519]
[1777743090848,51.0,78451.93,0.0,0.99619,0.0,0.7519]
[1777743091080,51.0,78451.93,0.0,0.99619,0.0,0.7519]
[1777743096323,51.0,78452.38,0.0,0.99619,0.0,0.75087]
[1777743104378,51.0,78452.34,0.0,0.99619,0.0,0.75094]
[1777743109414,51.0,78452.34,0.0,0.99619,0.0,0.75098]
[1777743115456,51.0,78456.01,0.0,0.9962,0.0,0.74887]
[1777743118726,51.0,78458.93,0.0,0.99621,0.0,0.74719]
[1777743118835,51.0,78458.93,0.0,0.99621,0.0,0.74719]
[1777743118874,51.0,78458.9,0.0,0.99621,0.0,0.74722]
[1777743119929,51.0,78458.9,0.0,0.99621,0.0,0.74722]
[1777743120084,51.0,78458.9,0.0,0.99621,0.0,0.74722]
[1777743130561,51.0,78458.96,0.0,0.99621,0.0,0.74736]
[1777743137609,51.0,78458.78,0.0,0.99621,0.0,0.74758]
[1777743140977,51.0,78458.78,0.0,0.99621,0.0,0.74758]
[1777743141085,51.0,78458.78,0.0,0.99621,0.0,0.74758]
[1777743141167,51.0,78458.78,0.0,0.99621,0.0,0.74764]
[1777743141956,51.0,78458.78,0.0,0.99621,0.0,0.74764]
[1777743142080,51.0,78458.78,0.0,0.99621,0.0,0.74764]
[1777743149694,51.0,78458.18,0.0,0.99621,0.0,0.74814]
[1777743154774,51.0,78457.93,0.0,0.99621,0.0,0.74754]
[1777743154837,51.0,78457.93,0.0,0.99621,0.0,0.74754]
[1777743154932,51.0,78457.93,0.0,0.99621,0.0,0.74758]
[1777743155932,51.0,78457.93,0.0,0.99621,0.0,0.74758]
[1777743156078,51.0,78457.93,0.0,0.99621,0.0,0.74758]
[1777743161778,51.0,78457.79,0.0,0.99621,0.0,0.74777]
[1777743167821,51.01,78456.02,0.0,0.9962,0.0,0.74889]
[1777743170505,51.01,78453.13,0.0,0.99619,0.0,0.75059]
[1777743170585,51.01,78453.13,0.0,0.99619,0.0,0.75059]
[1777743170664,51.01,78453.13,0.0,0.99619,0.0,0.7506]
[1777743171709,51.01,78453.13,0.0,0.99619,0.0,0.7506]
[1777743171833,51.01,78453.13,0.0,0.99619,0.0,0.7506]
[1777743177894,51.01,78452.07,0.0,0.99619,0.0,0.75127]
[1777743180769,51.01,78451.45,0.0,0.99619,0.0,0.75165]
[1777743180830,51.01,78451.45,0.0,0.99619,0.0,0.75165]
[1777743180915,51.01,78451.27,0.0,0.99619,0.0,0.75176]
[1777743181648,51.01,78451.27,0.0,0.99619,0.0,0.75176]
[1777743181830,51.01,78451.27,0.0,0.99619,0.0,0.75176]
[1777743186957,51.01,78451.01,0.0,0.99619,0.0,0.75194]
[1777743191992,51.01,78451.01,0.0,0.99619,0.0,0.75196]
[1777743194357,51.01,78450.69,0.0,0.99618,0.0,0.75215]
[1777743194580,51.01,78450.69,0.0,0.99618,0.0,0.75215]
[1777743194664,51.01,78450.69,0.0,0.99618,0.0,0.75216]
[1777743196395,51.01,78448.95,0.0,0.99618,0.0,0.75318]
[1777743196582,51.01,78448.95,0.0,0.99618,0.0,0.75318]
[1777743202079,51.01,78448.02,0.0,0.99618,0.0,0.75373]
[1777743206107,51.01,78444.32,0.0,0.99616,0.0,0.7559]
[1777743206723,51.01,78444.32,0.0,0.99616,0.0,0.7559]
[1777743206832,51.01,78444.32,0.0,0.99616,0.0,0.7559]
[1777743207114,51.01,78443.7,0.0,0.99616,0.0,0.75627]
[1777743207910,51.01,78443.7,0.0,0.99616,0.0,0.75627]
[1777743208081,51.01,78443.7,0.0,0.99616,0.0,0.75627]
[1777743213155,51.01,78443.36,0.0,0.99616,0.0,0.75566]
[1777743216549,51.01,78442.5,0.0,0.99616,0.0,0.75616]
[1777743216584,51.01,78442.5,0.0,0.99616,0.0,0.75616]
[1777743219588,51.01,78441.65,0.0,0.99616,0.0,0.75666]
[1777743219831,51.01,78441.65,0.0,0.99616,0.0,0.75666]
[1777743220205,51.01,78441.56,0.0,0.99616,0.0,0.75672]
[1777743224848,51.01,78440.56,0.0,0.99615,0.0,0.7573]
[1777743225083,51.01,78440.56,0.0,0.99615,0.0,0.7573]
[1777743231282,51.01,78440.83,0.0,0.99616,0.0,0.75714]
[1777743232288,51.01,78443.89,0.0,0.99617,0.0,0.75535]
[1777743234277,51.01,78445.34,0.0,0.99617,0.0,0.7545]
[1777743234333,51.01,78445.34,0.0,0.99617,0.0,0.7545]
[1777743234371,51.01,78444.04,0.0,0.99617,0.0,0.75527]
[1777743235793,51.01,78444.58,0.0,0.99617,0.0,0.75495]
[1777743235833,51.01,78444.58,0.0,0.99617,0.0,0.75495]
[1777743247394,51.01,78444.31,0.0,0.99617,0.0,0.75515]
[1777743256457,51.01,78443.98,0.0,0.99617,0.0,0.75536]
[1777743262499,51.01,78444.96,0.0,0.99617,0.0,0.75479]
[1777743275594,51.01,78445.03,0.0,0.99617,0.0,0.75399]
[1777743277628,51.01,78445.21,0.0,0.99617,0.0,0.75389]
[1777743277833,51.01,78445.21,0.0,0.99617,0.0,0.75389]
[1777743277933,51.01,78445.95,0.0,0.99618,0.0,0.75346]
[1777743279067,51.01,78445.95,0.0,0.99618,0.0,0.75346]
[1777743279092,51.01,78445.95,0.0,0.99618,0.0,0.75346]
[1777743281078,51.01,78445.8,0.0,0.99618,0.0,0.75356]
[1777743281179,51.01,78445.78,0.0,0.99618,0.0,0.75358]
[1777743285842,51.01,78446.48,0.0,0.99618,0.0,0.75319]
[1777743286078,51.01,78446.48,0.0,0.99618,0.0,0.75319]
[1777743286134,51.01,78452.65,0.0,0.9962,0.0,0.7496]
[1777743287460,51.01,78454.19,0.0,0.9962,0.0,0.74871]
[1777743287580,51.01,78454.19,0.0,0.9962,0.0,0.74871]
[1777743294727,51.01,78454.89,0.0,0.99621,0.0,0.74842]
[1777743296788,51.01,78454.78,0.0,0.9962,0.0,0.7485]
[1777743296829,51.01,78454.78,0.0,0.9962,0.0,0.7485]
[1777743296862,51.01,78454.82,0.0,0.9962,0.0,0.74849]
[1777743298079,51.01,78454.82,0.0,0.9962,0.0,0.74849]
[1777743298339,51.01,78454.82,0.0,0.9962,0.0,0.74849]
[1777743303790,51.01,78454.63,0.0,0.9962,0.0,0.74868]
[1777743309832,51.01,78455.51,0.0,0.99621,0.0,0.74823]
[1777743313477,51.01,78456.51,0.0,0.99621,0.0,0.74767]
[1777743313580,51.01,78456.51,0.0,0.99621,0.0,0.74767]
[1777743313680,51.01,78456.51,0.0,0.99621,0.0,0.7477]
[1777743314558,51.01,78456.51,0.0,0.99621,0.0,0.7477]
[1777743314582,51.01,78456.51,0.0,0.99621,0.0,0.7477]
[1777743318894,51.01,78459.49,0.0,0.99622,0.0,0.74604]
[1777743321548,51.01,78460.18,0.0,0.99622,0.0,0.74567]
[1777743321584,51.01,78460.18,0.0,0.99622,0.0,0.74567]
[1777743325944,51.01,78460.46,0.0,0.99622,0.0,0.74557]
[1777743326086,51.01,78460.46,0.0,0.99622,0.0,0.74557]
[1777743326182,51.01,78460.46,0.0,0.99622,0.0,0.74559]
[1777743326951,51.01,78464.27,0.0,0.99623,0.0,0.7434]
[1777743327958,51.01,78470.94,0.0,0.99626,0.0,0.73957]
[1777743330289,51.01,78472.15,0.0,0.99626,0.0,0.7389]
[1777743330330,51.01,78472.15,0.0,0.99626,0.0,0.7389]
[1777743335431,51.02,78472.51,0.0,0.99626,0.0,0.73806]
[1777743335577,51.02,78472.55,0.0,0.99626,0.0,0.73807]
[1777743336097,51.02,78472.55,0.0,0.99626,0.0,0.73807]
[1777743336334,51.02,78472.55,0.0,0.99626,0.0,0.73807]
[1777743336378,51.02,78472.55,0.0,0.99626,0.0,0.7381]
[1777743341053,51.02,78475.14,0.0,0.99627,0.0,0.73677]
[1777743347095,51.02,78477.34,0.0,0.99628,0.0,0.73571]
[1777743348532,51.02,78477.78,0.0,0.99628,0.0,0.73549]
[1777743348576,51.02,78477.78,0.0,0.99628,0.0,0.73549]
[1777743349109,51.02,78478.39,0.0,0.99628,0.0,0.73518]
[1777743350633,51.02,78478.35,0.0,0.99628,0.0,0.73523]
[1777743350831,51.02,78478.35,0.0,0.99628,0.0,0.73523]
[1777743357165,51.02,78477.91,0.0,0.99628,0.0,0.73571]
[1777743362200,51.02,78477.88,0.0,0.99628,0.0,0.73587]
[1777743367016,51.03,78477.91,0.0,0.99628,0.0,0.73594]
[1777743367085,51.03,78477.91,0.0,0.99628,0.0,0.73594]
[1777743367235,51.03,78478.07,0.0,0.99628,0.0,0.73591]
[1777743368853,51.03,78478.03,0.0,0.99628,0.0,0.73596]
[1777743369088,51.03,78478.03,0.0,0.99628,0.0,0.73596]
[1777743374284,51.03,78478.4,0.0,0.99628,0.0,0.73591]
[1777743375086,51.03,78478.4,0.0,0.99628,0.0,0.73591]
[1777743375330,51.03,78478.4,0.0,0.99628,0.0,0.73591]
[1777743375388,51.03,78478.4,0.0,0.99628,0.0,0.73593]
[1777743376893,51.03,78478.4,0.0,0.99628,0.0,0.73593]
[1777743377089,51.03,78478.4,0.0,0.99628,0.0,0.73593]
[1777743382339,51.03,78478.49,0.0,0.99628,0.0,0.73607]
[1777743388382,51.03,78478.51,0.0,0.99627,0.0,0.73622]
[1777743393418,51.03,78478.64,0.0,0.99628,0.0,0.73549]
[1777743398453,51.03,78479.1,0.0,0.99628,0.0,0.73537]
[1777743403487,51.04,78479.22,0.0,0.99628,0.0,0.73544]
[1777743410536,51.04,78479.65,0.0,0.99628,0.0,0.73539]
[1777743412170,51.04,78480.18,0.0,0.99628,0.0,0.73512]
[1777743412335,51.04,78480.18,0.0,0.99628,0.0,0.73512]
[1777743412551,51.04,78480.41,0.0,0.99628,0.0,0.73501]
[1777743414082,51.04,78480.41,0.0,0.99628,0.0,0.73501]
[1777743414336,51.04,78480.41,0.0,0.99628,0.0,0.73501]
[1777743421614,51.04,78481.82,0.0,0.99628,0.0,0.73448]
[1777743430309,51.04,78481.82,0.0,0.99628,0.0,0.73448]
[1777743435349,51.04,78481.78,0.0,0.99628,0.0,0.73486]
[1777743435576,51.04,78481.78,0.0,0.99628,0.0,0.73486]
[1777743435580,51.05,78481.78,0.0,0.99628,0.0,0.73492]
[1777743437961,51.05,78481.66,0.0,0.99628,0.0,0.73501]
[1777743438090,51.05,78481.66,0.0,0.99628,0.0,0.73501]
[1777743446789,51.05,78481.66,0.0,0.99628,0.0,0.73533]
[1777743451147,51.05,78480.99,0.0,0.99628,0.0,0.7358]
[1777743451328,51.05,78480.99,0.0,0.99628,0.0,0.7358]
[1777743451427,51.05,78479.82,0.0,0.99628,0.0,0.7357]
[1777743453695,51.05,78479.76,0.0,0.99628,0.0,0.73579]
[1777743453831,51.05,78479.76,0.0,0.99628,0.0,0.73579]
[1777743460886,51.05,78479.12,0.0,0.99627,0.0,0.73637]
[1777743463108,51.05,78479.05,0.0,0.99627,0.0,0.73644]
[1777743463329,51.05,78479.05,0.0,0.99627,0.0,0.73644]
[1777743463403,51.05,78478.9,0.0,0.99627,0.0,0.73655]
[1777743465217,51.05,78478.9,0.0,0.99627,0.0,0.73655]
[1777743465334,51.05,78478.9,0.0,0.99627,0.0,0.73655]
[1777743474985,51.06,78478.85,0.0,0.99627,0.0,0.73692]
[1777743480554,51.06,78478.89,0.0,0.99627,0.0,0.73692]
[1777743480583,51.06,78478.89,0.0,0.99627,0.0,0.73692]
[1777743486374,51.06,78478.89,0.0,0.99627,0.0,0.73703]
[1777743486579,51.06,78478.89,0.0,0.99627,0.0,0.73703]
[1777743486468,51.06,78478.89,0.0,0.99627,0.0,0.73719]
[1777743486681,51.06,78478.89,0.0,0.99627,0.0,0.73719]
[1777743492104,51.06,78478.6,0.0,0.99627,0.0,0.73752]
[1777743497139,51.06,78478.03,0.0,0.99626,0.0,0.73797]
[1777743498888,51.06,78477.56,0.0,0.99626,0.0,0.73827]
[1777743499086,51.06,78477.56,0.0,0.99626,0.0,0.73827]
[1777743504188,51.06,78478.29,0.0,0.99626,0.0,0.73799]
[1777743508418,51.06,78478.38,0.0,0.99626,0.0,0.73797]
[1777743508580,51.06,78478.38,0.0,0.99626,0.0,0.73797]
[1777743508581,51.06,78477.88,0.0,0.99626,0.0,0.73833]
[1777743510830,51.07,78478.23,0.0,0.99626,0.0,0.73818]
[1777743511082,51.07,78478.23,0.0,0.99626,0.0,0.73818]
[1777743516274,51.07,78478.15,0.0,0.99627,0.0,0.73759]
[1777743521309,51.07,78477.98,0.0,0.99626,0.0,0.73783]
[1777743528898,51.07,78478.05,0.0,0.99626,0.0,0.73787]
[1777743529079,51.07,78478.05,0.0,0.99626,0.0,0.73787]
[1777743529450,51.07,78478.05,0.0,0.99626,0.0,0.73787]
[1777743529580,51.07,78478.05,0.0,0.99626,0.0,0.73787]
[1777743533079,51.07,78478.01,0.0,0.99626,0.0,0.73811]
[1777743533393,51.07,78478.08,0.0,0.99626,0.0,0.7381]
[1777743541450,51.07,78477.81,0.0,0.99626,0.0,0.73846]
[1777743546484,51.07,78477.73,0.0,0.99626,0.0,0.73863]
[1777743547492,51.07,78475.18,0.0,0.99625,0.0,0.74012]
[1777743548898,51.07,78473.85,0.0,0.99625,0.0,0.74091]
[1777743549093,51.07,78473.85,0.0,0.99625,0.0,0.74091]
[1777743554046,51.08,78472.1,0.0,0.99624,0.0,0.74199]
[1777743554075,51.08,78472.1,0.0,0.99624,0.0,0.74199]
[1777743554541,51.08,78465.86,0.0,0.99622,0.0,0.74563]
[1777743557080,51.08,78464.93,0.0,0.99622,0.0,0.74619]
[1777743557562,51.08,78465.04,0.0,0.99622,0.0,0.74614]
[1777743558602,51.08,78465.04,0.0,0.99622,0.0,0.74614]
[1777743558838,51.08,78464.72,0.0,0.99622,0.0,0.74633]
[1777743563604,51.08,78462.76,0.0,0.99621,0.0,0.74752]
[1777743569645,51.08,78462.95,0.0,0.99621,0.0,0.74746]
[1777743574656,51.08,78462.99,0.0,0.99621,0.0,0.74667]
[1777743575089,51.08,78462.99,0.0,0.99621,0.0,0.74668]
[1777743575190,51.08,78462.99,0.0,0.99621,0.0,0.7467]
[1777743576273,51.08,78462.99,0.0,0.99621,0.0,0.7467]
[1777743576331,51.08,78462.99,0.0,0.99621,0.0,0.7467]
[1777743581730,51.08,78462.99,0.0,0.99621,0.0,0.74676]
[1777743584191,51.08,78465.42,0.0,0.99622,0.0,0.74537]
[1777743584335,51.08,78465.42,0.0,0.99622,0.0,0.74537]
[1777743585563,51.08,78465.64,0.0,0.99622,0.0,0.74527]
[1777743585581,51.08,78465.64,0.0,0.99622,0.0,0.74527]
[1777743585728,51.08,78465.28,0.0,0.99622,0.0,0.74549]
[1777743590794,51.08,78465.86,0.0,0.99622,0.0,0.74523]
[1777743595090,51.08,78465.21,0.0,0.99622,0.0,0.74565]
[1777743595334,51.08,78465.21,0.0,0.99622,0.0,0.74565]
[1777743600863,51.08,78463.94,0.0,0.99621,0.0,0.74649]
[1777743605899,51.08,78463.97,0.0,0.99621,0.0,0.74654]
[1777743612521,51.08,78463.95,0.0,0.99621,0.0,0.74662]
[1777743612581,51.08,78463.95,0.0,0.99621,0.0,0.74662]
[1777743612673,51.08,78463.95,0.0,0.99621,0.0,0.74664]
[1777743616553,51.08,78463.92,0.0,0.99621,0.0,0.74669]
[1777743616581,51.08,78463.92,0.0,0.99621,0.0,0.74669]
[1777743623467,51.08,78463.55,0.0,0.99621,0.0,0.747]
[1777743623584,51.08,78463.55,0.0,0.99621,0.0,0.747]
[1777743624144,51.08,78462.79,0.0,0.99621,0.0,0.74747]
[1777743624326,51.08,78462.79,0.0,0.99621,0.0,0.74747]
[1777743624428,51.08,78461.85,0.0,0.9962,0.0,0.74802]
[1777743630068,51.08,78461.24,0.0,0.9962,0.0,0.74845]
[1777743635102,51.09,78460.57,0.0,0.9962,0.0,0.74809]
[1777743637408,51.09,78459.11,0.0,0.9962,0.0,0.74895]
[1777743637582,51.09,78459.11,0.0,0.9962,0.0,0.74895]
[1777743643159,51.09,78454.85,0.0,0.99618,0.0,0.75149]
[1777743648194,51.09,78455.41,0.0,0.99619,0.0,0.7512]
[1777743648822,51.09,78455.41,0.0,0.99619,0.0,0.7512]
[1777743649080,51.09,78455.41,0.0,0.99619,0.0,0.7512]
[1777743650992,51.09,78455.58,0.0,0.99619,0.0,0.75112]
[1777743651079,51.09,78455.58,0.0,0.99619,0.0,0.75112]
[1777743651216,51.09,78455.76,0.0,0.99619,0.0,0.75102]
[1777743660279,51.09,78456.37,0.0,0.99619,0.0,0.75076]
[1777743665314,51.09,78455.61,0.0,0.99619,0.0,0.75127]
[1777743667140,51.09,78454.71,0.0,0.99618,0.0,0.75181]
[1777743667334,51.09,78454.71,0.0,0.99618,0.0,0.75181]
[1777743673370,51.09,78455.08,0.0,0.99618,0.0,0.75168]
[1777743674159,51.09,78455.08,0.0,0.99618,0.0,0.75168]
[1777743674333,51.09,78455.08,0.0,0.99618,0.0,0.75168]
[1777743674377,51.09,78455.12,0.0,0.99618,0.0,0.75166]
[1777743679412,51.09,78455.98,0.0,0.99619,0.0,0.75123]
[1777743682260,51.09,78456.05,0.0,0.99619,0.0,0.75121]
[1777743682332,51.09,78456.05,0.0,0.99619,0.0,0.75121]
[1777743690489,51.09,78455.2,0.0,0.99618,0.0,0.75181]
[1777743695524,51.09,78455.13,0.0,0.99619,0.0,0.7511]
[1777743700561,51.09,78455.15,0.0,0.99619,0.0,0.75115]
[1777743703674,51.09,78455.04,0.0,0.99619,0.0,0.75122]
[1777743703833,51.09,78455.04,0.0,0.99619,0.0,0.75122]
[1777743705906,51.09,78453.87,0.0,0.99618,0.0,0.75195]
[1777743706084,51.09,78453.87,0.0,0.99618,0.0,0.75195]
[1777743706602,51.09,78453.59,0.0,0.99618,0.0,0.75212]
[1777743710213,51.09,78452.39,0.0,0.99618,0.0,0.75284]
[1777743710326,51.09,78452.39,0.0,0.99618,0.0,0.75284]
[1777743710631,51.09,78448.12,0.0,0.99616,0.0,0.75535]
[1777743715767,51.09,78446.51,0.0,0.99616,0.0,0.75629]
[1777743715833,51.09,78446.51,0.0,0.99616,0.0,0.75629]
[1777743715794,51.09,78446.51,0.0,0.99616,0.0,0.75629]
[1777743721708,51.09,78445.49,0.0,0.99615,0.0,0.7569]
[1777743723408,51.09,78445.53,0.0,0.99615,0.0,0.75688]
[1777743723583,51.09,78445.53,0.0,0.99615,0.0,0.75688]
[1777743728796,51.09,78445.46,0.0,0.99615,0.0,0.75693]
[1777743728828,51.09,78445.46,0.0,0.99615,0.0,0.75693]
[1777743730492,51.09,78444.66,0.0,0.99615,0.0,0.75741]
[1777743730579,51.09,78444.66,0.0,0.99615,0.0,0.75741]
[1777743730771,51.09,78444.46,0.0,0.99615,0.0,0.75753]
[1777743735806,51.09,78444.63,0.0,0.99615,0.0,0.75745]
[1777743742855,51.09,78444.74,0.0,0.99615,0.0,0.75742]
[1777743746990,51.09,78444.24,0.0,0.99615,0.0,0.75774]
[1777743747082,51.09,78444.24,0.0,0.99615,0.0,0.75774]
[1777743753931,51.09,78444.34,0.0,0.99615,0.0,0.7569]
[1777743760870,51.09,78444.2,0.0,0.99615,0.0,0.75699]
[1777743761077,51.09,78444.2,0.0,0.99615,0.0,0.75701]
[1777743764020,51.09,78443.91,0.0,0.99615,0.0,0.75719]
[1777743764081,51.09,78443.91,0.0,0.99615,0.0,0.75719]
[1777743764179,51.09,78443.91,0.0,0.99615,0.0,0.75719]
[1777743775079,51.1,78443.35,0.0,0.99615,0.0,0.75753]
[1777743780114,51.1,78442.15,0.0,0.99614,0.0,0.75824]
[1777743794211,51.1,78441.34,0.0,0.99614,0.0,0.75871]
[1777743804281,51.1,78441.34,0.0,0.99614,0.0,0.75871]
[1777743818399,51.1,78441.11,0.0,0.99614,0.0,0.75804]
[1777743823434,51.1,78437.84,0.0,0.99613,0.0,0.75996]
[1777743826455,51.1,78429.09,0.0,0.9961,0.0,0.76514]
[1777743827462,51.1,78424.81,0.0,0.99609,0.0,0.76768]
[1777743830483,51.1,78419.56,0.0,0.99607,0.0,0.7708]
[1777743836525,51.1,78419.51,0.0,0.99607,0.0,0.77083]
[1777743841560,51.1,78419.43,0.0,0.99607,0.0,0.77088]
[1777743846594,51.1,78420.12,0.0,0.99607,0.0,0.77047]
[1777743851630,51.1,78421.99,0.0,0.99608,0.0,0.76936]
[1777743862709,51.1,78422.45,0.0,0.99608,0.0,0.76908]
[1777743869758,51.1,78421.48,0.0,0.99608,0.0,0.76966]
[1777743876807,51.1,78421.42,0.0,0.99608,0.0,0.76888]
[1777743883856,51.1,78421.57,0.0,0.99608,0.0,0.76879]
[1777743894934,51.1,78420.79,0.0,0.99608,0.0,0.76925]
[1777743899969,51.1,78421.84,0.0,0.99608,0.0,0.76863]
[1777743905007,51.1,78422.73,0.0,0.99609,0.0,0.7681]
[1777743911047,51.1,78422.27,0.0,0.99608,0.0,0.76837]
[1777743916082,51.1,78422.13,0.0,0.99608,0.0,0.76845]
[1777743922124,51.1,78421.98,0.0,0.99608,0.0,0.76854]
[1777743933201,51.1,78421.85,0.0,0.99609,0.0,0.7678]
[1777743939243,51.1,78421.53,0.0,0.99609,0.0,0.76799]
[1777743951327,51.1,78422.08,0.0,0.99609,0.0,0.76767]
[1777743961397,51.1,78421.86,0.0,0.99609,0.0,0.7678]
[1777743966432,51.1,78422.08,0.0,0.99609,0.0,0.76767]
[1777743972474,51.1,78420.56,0.0,0.99608,0.0,0.76857]
[1777743977509,51.1,78420.93,0.0,0.99608,0.0,0.76835]
[1777743988586,51.1,78421.66,0.0,0.99609,0.0,0.76792]
[1777743993621,51.1,78422.39,0.0,0.99609,0.0,0.76666]
[1777743998655,51.1,78423.26,0.0,0.9961,0.0,0.76615]
[1777744010741,51.1,78423.22,0.0,0.9961,0.0,0.76617]
[1777744015776,51.1,78423.74,0.0,0.9961,0.0,0.76586]
[1777744020811,51.1,78423.7,0.0,0.9961,0.0,0.76589]
[1777744028866,51.1,78423.46,0.0,0.9961,0.0,0.76603]
[1777744033902,51.1,78425.34,0.0,0.9961,0.0,0.76491]
[1777744038937,51.1,78425.41,0.0,0.9961,0.0,0.76487]
[1777744045986,51.1,78424.04,0.0,0.9961,0.0,0.76568]
[1777744051021,51.1,78424.0,0.0,0.9961,0.0,0.76489]
[1777744056056,51.1,78423.51,0.0,0.9961,0.0,0.76518]
[1777744063105,51.1,78423.9,0.0,0.9961,0.0,0.76495]
[1777744070154,51.1,78424.04,0.0,0.9961,0.0,0.76487]
[1777744075189,51.1,78424.07,0.0,0.9961,0.0,0.76485]
[1777744080224,51.1,78424.14,0.0,0.9961,0.0,0.76481]
[1777744085259,51.1,78425.04,0.0,0.99611,0.0,0.76427]
[1777744090294,51.1,78424.35,0.0,0.9961,0.0,0.76468]
[1777744095329,51.1,78422.78,0.0,0.9961,0.0,0.76561]
[1777744098350,51.1,78419.32,0.0,0.99609,0.0,0.76767]
[1777744103384,51.1,78416.36,0.0,0.99608,0.0,0.76943]
[1777744109427,51.1,78415.47,0.0,0.99607,0.0,0.76996]
[1777744114462,51.1,78415.24,0.0,0.99608,0.0,0.76928]
[1777744119497,51.1,78414.12,0.0,0.99607,0.0,0.76995]
[1777744124532,51.1,78412.87,0.0,0.99607,0.0,0.77069]
[1777744130577,51.1,78412.33,0.0,0.99607,0.0,0.77102]
[1777744136618,51.1,78410.88,0.0,0.99606,0.0,0.77188]
[1777744142663,51.1,78408.76,0.0,0.99605,0.0,0.77315]
[1777744147698,51.1,78408.33,0.0,0.99605,0.0,0.77341]
[1777744149712,51.1,78404.66,0.0,0.99604,0.0,0.77561]
[1777744154748,51.1,78404.08,0.0,0.99604,0.0,0.77596]
[1777744159783,51.1,78405.1,0.0,0.99604,0.0,0.77535]
[1777744164818,51.1,78404.17,0.0,0.99604,0.0,0.7759]
[1777744170859,51.1,78404.18,0.0,0.99604,0.0,0.7759]
[1777744176902,51.1,78404.51,0.0,0.99604,0.0,0.77487]
[1777744179813,51.1,78404.51,0.0,0.99604,0.0,0.77487]
[1777744179831,51.1,78404.51,0.0,0.99604,0.0,0.77487]
[1777744179861,51.1,78404.51,0.0,0.99604,0.0,0.77487]
[1777744184958,51.1,78404.29,0.0,0.99604,0.0,0.77501]
[1777744187436,51.1,78403.12,0.0,0.99604,0.0,0.77571]
[1777744187980,51.1,78399.07,0.0,0.99602,0.0,0.77814]
[1777744191084,51.1,78398.14,0.0,0.99602,0.0,0.7787]
[1777744198049,51.1,78396.64,0.0,0.99602,0.0,0.77961]
[1777744201464,51.1,78396.76,0.0,0.99602,0.0,0.77954]
[1777744201593,51.1,78396.76,0.0,0.99602,0.0,0.77954]
[1777744202077,51.1,78394.87,0.0,0.99601,0.0,0.78068]
[1777744203290,51.1,78394.87,0.0,0.99601,0.0,0.78068]
[1777744203325,51.1,78394.87,0.0,0.99601,0.0,0.78068]
[1777744209126,51.1,78394.45,0.0,0.99601,0.0,0.78093]
[1777744212251,51.1,78394.45,0.0,0.99601,0.0,0.78093]
[1777744212331,51.1,78394.45,0.0,0.99601,0.0,0.78093]
[1777744212298,51.1,78394.49,0.0,0.99601,0.0,0.78091]
[1777744212959,51.1,78394.49,0.0,0.99601,0.0,0.78091]
[1777744213085,51.1,78394.49,0.0,0.99601,0.0,0.78091]
[1777744223227,51.1,78394.28,0.0,0.99601,0.0,0.78103]
[1777744226596,51.1,78394.0,0.0,0.99601,0.0,0.7812]
[1777744226836,51.1,78394.0,0.0,0.99601,0.0,0.7812]
[1777744227375,51.1,78394.0,0.0,0.99601,0.0,0.7812]
[1777744227255,51.1,78393.76,0.0,0.99601,0.0,0.78135]
[1777744227579,51.1,78393.76,0.0,0.99601,0.0,0.78135]
[1777744233297,51.1,78393.57,0.0,0.99601,0.0,0.78063]
[1777744238333,51.1,78393.55,0.0,0.99601,0.0,0.78064]
[1777744243368,51.1,78394.11,0.0,0.99601,0.0,0.78031]
[1777744246397,51.1,78394.18,0.0,0.99601,0.0,0.78026]
[1777744246586,51.1,78394.0,0.0,0.99601,0.0,0.78037]
[1777744247372,51.1,78394.0,0.0,0.99601,0.0,0.78037]
[1777744247413,51.1,78394.0,0.0,0.99601,0.0,0.78037]
[1777744247583,51.1,78394.0,0.0,0.99601,0.0,0.78037]
[1777744259481,51.1,78394.1,0.0,0.99601,0.0,0.78031]
[1777744267583,51.1,78393.93,0.0,0.99601,0.0,0.78041]
[1777744267841,51.1,78393.93,0.0,0.99601,0.0,0.78041]
[1777744267946,51.1,78393.93,0.0,0.99601,0.0,0.78041]
[1777744268080,51.1,78393.93,0.0,0.99601,0.0,0.78041]
[1777744268180,51.1,78393.93,0.0,0.99601,0.0,0.78041]
[1777744274586,51.1,78393.92,0.0,0.99601,0.0,0.78042]
[1777744279622,51.1,78393.77,0.0,0.99601,0.0,0.78051]
[1777744289694,51.1,78393.77,0.0,0.99601,0.0,0.78051]
[1777744295675,51.1,78393.77,0.0,0.99601,0.0,0.78051]
[1777744295833,51.1,78393.77,0.0,0.99601,0.0,0.78051]
[1777744295929,51.1,78393.77,0.0,0.99601,0.0,0.77968]
[1777744296540,51.1,78393.77,0.0,0.99601,0.0,0.77968]
[1777744296580,51.1,78393.77,0.0,0.99601,0.0,0.77968]
[1777744309834,51.1,78393.77,0.0,0.99601,0.0,0.77968]
[1777744314869,51.1,78381.59,0.0,0.99597,0.0,0.78706]
[1777744315876,51.1,78374.23,0.0,0.99595,0.0,0.79155]
[1777744318468,51.1,78380.17,0.0,0.99597,0.0,0.78792]
[1777744319239,51.1,78380.17,0.0,0.99597,0.0,0.78792]
[1777744319344,51.1,78380.17,0.0,0.99597,0.0,0.78792]
[1777744319443,51.1,78380.84,0.0,0.99597,0.0,0.78752]
[1777744320183,51.1,78380.84,0.0,0.99597,0.0,0.78752]
[1777744320339,51.1,78380.84,0.0,0.99597,0.0,0.78752]
[1777744326954,51.1,78381.02,0.0,0.99597,0.0,0.78741]
[1777744328501,51.1,78381.02,0.0,0.99597,0.0,0.78741]
[1777744328583,51.1,78381.02,0.0,0.99597,0.0,0.78741]
[1777744329304,51.1,78381.02,0.0,0.99597,0.0,0.78741]
[1777744329329,51.1,78381.02,0.0,0.99597,0.0,0.78741]
[1777744329405,51.1,78380.99,0.0,0.99597,0.0,0.78743]
[1777744335010,51.1,78382.91,0.0,0.99598,0.0,0.78626]
[1777744338289,51.1,78384.11,0.0,0.99598,0.0,0.78553]
[1777744338336,51.1,78384.11,0.0,0.99598,0.0,0.78553]
[1777744338391,51.1,78384.19,0.0,0.99598,0.0,0.78548]
[1777744339109,51.1,78384.19,0.0,0.99598,0.0,0.78548]
[1777744339337,51.1,78384.19,0.0,0.99598,0.0,0.78548]
[1777744342060,51.1,78387.53,0.0,0.99599,0.0,0.78345]
[1777744344928,51.1,78390.07,0.0,0.996,0.0,0.78192]
[1777744345082,51.1,78390.07,0.0,0.996,0.0,0.78192]
[1777744345159,51.1,78390.46,0.0,0.996,0.0,0.78168]
[1777744345568,51.1,78390.46,0.0,0.996,0.0,0.78168]
[1777744345590,51.1,78390.46,0.0,0.996,0.0,0.78168]
[1777744351123,51.1,78390.68,0.0,0.99601,0.0,0.78072]
[1777744353735,51.1,78390.57,0.0,0.99601,0.0,0.78078]
[1777744353840,51.1,78390.57,0.0,0.99601,0.0,0.78078]
[1777744354487,51.1,78390.57,0.0,0.99601,0.0,0.78078]
[1777744354530,51.1,78390.68,0.0,0.99601,0.0,0.78072]
[1777744354584,51.1,78390.68,0.0,0.99601,0.0,0.78072]
[1777744360186,51.1,78391.98,0.0,0.99601,0.0,0.77993]
[1777744372271,51.1,78391.83,0.0,0.99601,0.0,0.78002]
[1777744381334,51.1,78393.02,0.0,0.99602,0.0,0.77931]
[1777744384605,51.1,78393.05,0.0,0.99602,0.0,0.77929]
[1777744384831,51.1,78393.05,0.0,0.99602,0.0,0.77929]
[1777744385244,51.1,78393.05,0.0,0.99602,0.0,0.77929]
[1777744385337,51.1,78393.05,0.0,0.99602,0.0,0.77929]
[1777744385343,51.1,78393.05,0.0,0.99602,0.0,0.77929]
[1777744392411,51.1,78393.84,0.0,0.99602,0.0,0.77881]
[1777744399080,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744399333,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744399428,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744399899,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744400082,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744406510,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744414077,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744414341,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744414433,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744414582,51.1,78393.77,0.0,0.99602,0.0,0.77885]
[1777744414534,51.1,78393.77,0.0,0.99602,0.0,0.77803]
[1777744422622,51.1,78393.71,0.0,0.99602,0.0,0.77806]
[1777744432141,51.1,78393.71,0.0,0.99602,0.0,0.77806]
[1777744432334,51.1,78393.71,0.0,0.99602,0.0,0.77806]
[1777744432427,51.1,78393.71,0.0,0.99602,0.0,0.77806]
[1777744433079,51.1,78393.71,0.0,0.99602,0.0,0.77806]
[1777744433334,51.1,78393.71,0.0,0.99602,0.0,0.77806]
[1777744441755,51.1,78393.45,0.0,0.99602,0.0,0.77822]
[1777744446790,51.1,78393.53,0.0,0.99602,0.0,0.77817]
[1777744451825,51.1,78393.61,0.0,0.99602,0.0,0.77812]
[1777744457236,51.1,78393.48,0.0,0.99602,0.0,0.7782]
[1777744457326,51.1,78393.48,0.0,0.99602,0.0,0.7782]
[1777744457637,51.1,78393.48,0.0,0.99602,0.0,0.7782]
[1777744457333,51.1,78393.48,0.0,0.99602,0.0,0.7782]
[1777744457829,51.1,78393.48,0.0,0.99602,0.0,0.7782]
[1777744462904,51.1,78393.42,0.0,0.99602,0.0,0.77824]
[1777744471967,51.1,78393.35,0.0,0.99603,0.0,0.77745]
[1777744482037,51.1,78393.35,0.0,0.99603,0.0,0.77745]
[1777744492110,51.1,78393.35,0.0,0.99603,0.0,0.77745]
[1777744501173,51.1,78393.79,0.0,0.99603,0.0,0.77719]
[1777744507215,51.1,78393.72,0.0,0.99603,0.0,0.77723]
[1777744521313,51.1,78393.84,0.0,0.99603,0.0,0.77716]
[1777744528383,51.1,78393.84,0.0,0.99603,0.0,0.77716]
[1777744528582,51.1,78393.84,0.0,0.99603,0.0,0.77716]
[1777744528640,51.1,78394.28,0.0,0.99603,0.0,0.77689]
[1777744529432,51.1,78394.28,0.0,0.99603,0.0,0.77689]
[1777744529581,51.1,78394.28,0.0,0.99603,0.0,0.77689]
[1777744538433,51.1,78394.35,0.0,0.99603,0.0,0.77602]
[1777744544548,51.1,78394.38,0.0,0.99603,0.0,0.776]
[1777744544580,51.1,78394.38,0.0,0.99603,0.0,0.776]
[1777744544638,51.1,78394.38,0.0,0.99603,0.0,0.776]
[1777744545674,51.1,78394.38,0.0,0.99603,0.0,0.776]
[1777744545834,51.1,78394.02,0.0,0.99603,0.0,0.77622]
[1777744562898,51.1,78394.21,0.0,0.99603,0.0,0.77611]
[1777744563084,51.1,78394.21,0.0,0.99603,0.0,0.77611]
[1777744563178,51.1,78394.21,0.0,0.99603,0.0,0.77611]
[1777744563900,51.1,78394.21,0.0,0.99603,0.0,0.77611]
[1777744564084,51.1,78394.21,0.0,0.99603,0.0,0.77611]
[1777744570657,51.1,78394.15,0.0,0.99603,0.0,0.77614]
[1777744576699,51.1,78394.1,0.0,0.99603,0.0,0.77617]
[1777744586769,51.1,78394.02,0.0,0.99603,0.0,0.77622]
[1777744591617,51.1,78394.11,0.0,0.99603,0.0,0.77617]
[1777744591770,51.1,78394.11,0.0,0.99604,0.0,0.77534]
[1777744591839,51.1,78394.11,0.0,0.99604,0.0,0.77534]
[1777744592691,51.1,78394.11,0.0,0.99604,0.0,0.77534]
[1777744592792,51.1,78394.11,0.0,0.99604,0.0,0.77534]
[1777744592841,51.1,78394.11,0.0,0.99604,0.0,0.77534]
[1777744604897,51.1,78394.0,0.0,0.99604,0.0,0.77541]
[1777744612339,51.1,78394.0,0.0,0.99604,0.0,0.77541]
[1777744625036,51.1,78394.0,0.0,0.99604,0.0,0.77541]
[1777744636114,51.1,78394.0,0.0,0.99604,0.0,0.77541]
[1777744646184,51.1,78394.0,0.0,0.99604,0.0,0.77541]
[1777744662297,51.1,78394.01,0.0,0.99604,0.0,0.77457]
[1777744666321,51.1,78394.01,0.0,0.99604,0.0,0.77457]
[1777744666334,51.1,78394.01,0.0,0.99604,0.0,0.77457]
[1777744666479,51.1,78394.01,0.0,0.99604,0.0,0.77457]
[1777744667420,51.1,78394.01,0.0,0.99604,0.0,0.77457]
[1777744667583,51.1,78394.01,0.0,0.99604,0.0,0.77457]
[1777744679421,51.1,78392.98,0.0,0.99604,0.0,0.77519]
[1777744681072,51.1,78392.16,0.0,0.99603,0.0,0.77569]
[1777744681335,51.1,78392.16,0.0,0.99603,0.0,0.77569]
[1777744681435,51.1,78392.39,0.0,0.99603,0.0,0.77555]
[1777744682305,51.1,78392.39,0.0,0.99603,0.0,0.77555]
[1777744682337,51.1,78392.39,0.0,0.99603,0.0,0.77555]
[1777744696540,51.1,78392.56,0.0,0.99603,0.0,0.77544]
[1777744698500,51.1,78392.56,0.0,0.99603,0.0,0.77544]
[1777744698578,51.1,78392.56,0.0,0.99603,0.0,0.77544]
[1777744698646,51.1,78392.34,0.0,0.99603,0.0,0.77558]
[1777744699605,51.1,78392.34,0.0,0.99603,0.0,0.77558]
[1777744699839,51.1,78392.34,0.0,0.99603,0.0,0.77558]
[1777744706610,51.1,78392.11,0.0,0.99603,0.0,0.77572]
[1777744711338,51.1,78392.22,0.0,0.99603,0.0,0.77565]
[1777744711581,51.1,78392.22,0.0,0.99603,0.0,0.77565]
[1777744711595,51.1,78392.22,0.0,0.99604,0.0,0.77482]
[1777744711971,51.1,78392.22,0.0,0.99604,0.0,0.77482]
[1777744712079,51.1,78392.22,0.0,0.99604,0.0,0.77482]
[1777744720709,51.1,78392.22,0.0,0.99604,0.0,0.77482]
[1777744727758,51.1,78392.02,0.0,0.99604,0.0,0.77494]
[1777744733878,51.1,78391.73,0.0,0.99604,0.0,0.77512]
[1777744733922,51.1,78391.34,0.0,0.99603,0.0,0.77535]
[1777744734081,51.1,78391.34,0.0,0.99603,0.0,0.77535]
[1777744734572,51.1,78391.34,0.0,0.99603,0.0,0.77535]
[1777744734834,51.1,78391.34,0.0,0.99603,0.0,0.77535]
[1777744734933,51.1,78391.34,0.0,0.99603,0.0,0.77535]
[1777744742865,51.1,78391.65,0.0,0.99604,0.0,0.77516]
[1777744745380,51.1,78391.0,0.0,0.99603,0.0,0.77556]
[1777744745582,51.1,78391.0,0.0,0.99603,0.0,0.77556]
[1777744745907,51.1,78390.78,0.0,0.99603,0.0,0.77569]
[1777744746474,51.1,78390.78,0.0,0.99603,0.0,0.77569]
[1777744746583,51.1,78390.78,0.0,0.99603,0.0,0.77569]
[1777744751949,51.1,78390.22,0.0,0.99603,0.0,0.77602]
[1777744756983,51.1,78391.82,0.0,0.99604,0.0,0.77506]
[1777744758518,51.1,78391.82,0.0,0.99604,0.0,0.77506]
[1777744758579,51.1,78391.82,0.0,0.99604,0.0,0.77506]
[1777744758678,51.1,78393.21,0.0,0.99604,0.0,0.77423]
[1777744759741,51.1,78393.21,0.0,0.99604,0.0,0.77423]
[1777744759838,51.1,78393.21,0.0,0.99604,0.0,0.77423]
[1777744768060,51.1,78393.05,0.0,0.99604,0.0,0.77432]
[1777744777126,51.1,78392.74,0.0,0.99604,0.0,0.77368]
[1777744782161,51.1,78392.7,0.0,0.99604,0.0,0.77371]
[1777744787110,51.1,78392.7,0.0,0.99604,0.0,0.77371]
[1777744787333,51.1,78392.7,0.0,0.99604,0.0,0.77371]
[1777744787369,51.1,78392.68,0.0,0.99604,0.0,0.77372]
[1777744788539,51.1,78392.68,0.0,0.99604,0.0,0.77372]
[1777744788588,51.1,78392.68,0.0,0.99604,0.0,0.77372]
[1777744801865,51.1,78392.68,0.0,0.99604,0.0,0.77372]
[1777744802009,51.1,78382.2,0.0,0.99601,0.0,0.78003]
[1777744802079,51.1,78382.2,0.0,0.99601,0.0,0.78003]
[1777744802301,51.1,78380.94,0.0,0.996,0.0,0.78079]
[1777744803383,51.1,78380.94,0.0,0.996,0.0,0.78079]
[1777744803582,51.1,78380.94,0.0,0.996,0.0,0.78079]
[1777744810357,51.1,78382.13,0.0,0.99601,0.0,0.78007]
[1777744818413,51.1,78382.16,0.0,0.99601,0.0,0.78005]
[1777744823447,51.1,78382.45,0.0,0.99601,0.0,0.77988]
[1777744827806,51.1,78382.45,0.0,0.99601,0.0,0.77988]
[1777744827828,51.1,78382.45,0.0,0.99601,0.0,0.77988]
[1777744827907,51.1,78381.33,0.0,0.996,0.0,0.78056]
[1777744828734,51.1,78381.33,0.0,0.996,0.0,0.78056]
[1777744828835,51.1,78381.33,0.0,0.996,0.0,0.78056]
[1777744834818,51.1,78381.18,0.0,0.99601,0.0,0.77982]
[1777744834833,51.1,78381.18,0.0,0.99601,0.0,0.77982]
[1777744834920,51.1,78373.49,0.0,0.99598,0.0,0.78447]
[1777744836148,51.1,78372.77,0.0,0.99598,0.0,0.78491]
[1777744836340,51.1,78372.77,0.0,0.99598,0.0,0.78491]
[1777744837546,51.1,78370.32,0.0,0.99597,0.0,0.7864]
[1777744838553,51.1,78368.44,0.0,0.99596,0.0,0.78754]
[1777744842733,51.1,78367.55,0.0,0.99596,0.0,0.78809]
[1777744842828,51.1,78367.55,0.0,0.99596,0.0,0.78809]
[1777744842829,51.1,78367.92,0.0,0.99596,0.0,0.78786]
[1777744843588,51.1,78370.22,0.0,0.99597,0.0,0.78646]
[1777744844599,51.1,78377.57,0.0,0.99599,0.0,0.782]
[1777744845606,51.1,78385.88,0.0,0.99602,0.0,0.77698]
[1777744847255,51.1,78385.92,0.0,0.99602,0.0,0.77696]
[1777744847331,51.1,78385.92,0.0,0.99602,0.0,0.77696]
[1777744852655,51.1,78385.84,0.0,0.99602,0.0,0.777]
[1777744857690,51.1,78385.5,0.0,0.99602,0.0,0.77721]
[1777744858677,51.1,78385.5,0.0,0.99602,0.0,0.77721]
[1777744858827,51.1,78385.5,0.0,0.99602,0.0,0.77721]
[1777744859048,51.1,78385.91,0.0,0.99602,0.0,0.77696]
[1777744860830,51.1,78385.91,0.0,0.99602,0.0,0.77696]
[1777744861081,51.1,78385.91,0.0,0.99602,0.0,0.77696]
[1777744866754,51.1,78386.4,0.0,0.99603,0.0,0.77667]
[1777744872797,51.1,78386.04,0.0,0.99602,0.0,0.77688]
[1777744873846,51.1,78386.04,0.0,0.99602,0.0,0.77688]
[1777744874081,51.1,78386.04,0.0,0.99602,0.0,0.77688]
[1777744874811,51.1,78387.7,0.0,0.99603,0.0,0.77589]
[1777744875752,51.1,78387.7,0.0,0.99603,0.0,0.77589]
[1777744875837,51.1,78387.7,0.0,0.99603,0.0,0.77589]
[1777744876336,51.1,78387.59,0.0,0.99603,0.0,0.77595]
[1777744876825,51.1,78387.56,0.0,0.99603,0.0,0.77597]
[1777744882867,51.1,78387.46,0.0,0.99603,0.0,0.77603]
[1777744888005,51.1,78388.0,0.0,0.99603,0.0,0.7757]
[1777744888088,51.1,78388.0,0.0,0.99603,0.0,0.7757]
[1777744896965,51.1,78387.27,0.0,0.99603,0.0,0.77532]
[1777744903007,51.1,78387.69,0.0,0.99603,0.0,0.77506]
[1777744908158,51.1,78387.69,0.0,0.99603,0.0,0.77506]
[1777744914314,51.1,78387.28,0.0,0.99603,0.0,0.77531]
[1777744914337,51.1,78387.28,0.0,0.99603,0.0,0.77531]
[1777744914410,51.1,78387.28,0.0,0.99603,0.0,0.77531]
[1777744921133,51.1,78387.23,0.0,0.99603,0.0,0.77534]
[1777744926168,51.1,78388.26,0.0,0.99604,0.0,0.77472]
[1777744931202,51.1,78388.09,0.0,0.99604,0.0,0.77482]
[1777744934444,51.1,78388.09,0.0,0.99604,0.0,0.77482]
[1777744934590,51.1,78388.09,0.0,0.99604,0.0,0.77482]
[1777744935243,51.1,78388.09,0.0,0.99604,0.0,0.77482]
[1777744935326,51.1,78388.09,0.0,0.99604,0.0,0.77482]
[1777744939259,51.1,78388.06,0.0,0.99604,0.0,0.77484]
[1777744948322,51.1,78388.04,0.0,0.99604,0.0,0.77485]
[1777744953358,51.1,78388.15,0.0,0.99604,0.0,0.77396]
[1777744956382,51.1,78378.87,0.0,0.99601,0.0,0.77955]
[1777744957589,51.1,78378.87,0.0,0.99601,0.0,0.77955]
[1777744957832,51.1,78378.87,0.0,0.99601,0.0,0.77955]
[1777744957839,51.1,78375.72,0.0,0.996,0.0,0.78145]
[1777744962424,51.1,78371.81,0.0,0.99598,0.0,0.78382]
[1777744964354,51.1,78371.78,0.0,0.99598,0.0,0.78384]
[1777744964585,51.1,78371.78,0.0,0.99598,0.0,0.78384]
[1777744965237,51.1,78371.95,0.0,0.99598,0.0,0.78374]
[1777744965333,51.1,78371.95,0.0,0.99598,0.0,0.78374]
[1777744965445,51.1,78372.06,0.0,0.99598,0.0,0.78367]
[1777744970480,51.1,78372.06,0.0,0.99598,0.0,0.78367]
[1777744972496,51.1,78372.26,0.0,0.99598,0.0,0.78355]
[1777744972582,51.1,78372.26,0.0,0.99598,0.0,0.78355]
[1777744978537,51.1,78372.62,0.0,0.99599,0.0,0.78333]
[1777744983734,51.1,78371.93,0.0,0.99598,0.0,0.78375]
[1777744983831,51.1,78371.93,0.0,0.99598,0.0,0.78375]
[1777744985546,51.1,78368.89,0.0,0.99597,0.0,0.7856]
[1777744985585,51.1,78368.89,0.0,0.99597,0.0,0.7856]
[1777744985644,51.1,78368.82,0.0,0.99597,0.0,0.78564]
[1777744991972,51.1,78367.46,0.0,0.99597,0.0,0.78647]
[1777744992078,51.1,78367.46,0.0,0.99597,0.0,0.78647]
[1777744999683,51.1,78363.97,0.0,0.99595,0.0,0.7886]
[1777745004719,51.1,78362.48,0.0,0.99595,0.0,0.78951]
[1777745007276,51.1,78363.12,0.0,0.99595,0.0,0.78911]
[1777745007341,51.1,78363.12,0.0,0.99595,0.0,0.78911]
[1777745009303,51.1,78363.12,0.0,0.99595,0.0,0.78911]
[1777745009329,51.1,78363.12,0.0,0.99595,0.0,0.78911]
[1777745009754,51.1,78363.08,0.0,0.99595,0.0,0.78914]
[1777745012860,51.1,78363.08,0.0,0.99595,0.0,0.78914]
[1777745013082,51.1,78363.08,0.0,0.99595,0.0,0.78914]
[1777745018817,51.1,78361.47,0.0,0.99595,0.0,0.78928]
[1777745019981,51.1,78361.47,0.0,0.99595,0.0,0.78928]
[1777745020082,51.1,78361.47,0.0,0.99595,0.0,0.78928]
[1777745020135,51.1,78361.47,0.0,0.99595,0.0,0.78928]
[1777745021483,51.1,78361.51,0.0,0.99595,0.0,0.78926]
[1777745021578,51.1,78361.51,0.0,0.99595,0.0,0.78926]
[1777745028300,51.1,78362.98,0.0,0.99596,0.0,0.78836]
[1777745028334,51.1,78362.98,0.0,0.99596,0.0,0.78836]
[1777745028538,51.1,78362.98,0.0,0.99596,0.0,0.78836]
[1777745028578,51.1,78362.98,0.0,0.99596,0.0,0.78836]
[1777745028887,51.1,78362.12,0.0,0.99595,0.0,0.78889]
[1777745033922,51.1,78362.42,0.0,0.99595,0.0,0.7887]
[1777745039963,51.1,78362.43,0.0,0.99595,0.0,0.7887]
[1777745040971,51.1,78358.66,0.0,0.99594,0.0,0.791]
[1777745041594,51.1,78358.66,0.0,0.99594,0.0,0.791]
[1777745041830,51.1,78358.66,0.0,0.99594,0.0,0.791]
[1777745041978,51.1,78354.28,0.0,0.99592,0.0,0.79368]
[1777745045219,51.1,78355.08,0.0,0.99593,0.0,0.79319]
[1777745045256,51.1,78357.62,0.0,0.99594,0.0,0.79164]
[1777745045335,51.1,78357.62,0.0,0.99594,0.0,0.79164]
[1777745046797,51.1,78357.92,0.0,0.99594,0.0,0.79145]
[1777745046832,51.1,78357.92,0.0,0.99594,0.0,0.79145]
[1777745054066,51.1,78357.84,0.0,0.99594,0.0,0.7915]
[1777745056201,51.1,78357.86,0.0,0.99594,0.0,0.79149]
[1777745056331,51.1,78355.28,0.0,0.99593,0.0,0.79307]
[1777745058645,51.1,78353.87,0.0,0.99592,0.0,0.79394]
[1777745058834,51.1,78353.87,0.0,0.99592,0.0,0.79394]
[1777745059101,51.1,78353.84,0.0,0.99592,0.0,0.79395]
[1777745064135,51.1,78353.82,0.0,0.99592,0.0,0.79397]
[1777745069177,51.1,78354.11,0.0,0.99592,0.0,0.79379]
[1777745069325,51.1,78353.89,0.0,0.99592,0.0,0.79392]
[1777745073199,51.1,78343.42,0.0,0.99589,0.0,0.79953]
[1777745073426,51.1,78343.42,0.0,0.99589,0.0,0.79953]
[1777745074631,51.1,78343.54,0.0,0.99589,0.0,0.79945]
[1777745074836,51.1,78343.54,0.0,0.99589,0.0,0.79945]
[1777745075213,51.1,78343.05,0.0,0.99589,0.0,0.79976]
[1777745084276,51.1,78343.1,0.0,0.99589,0.0,0.79972]
[1777745092332,51.1,78343.06,0.0,0.99589,0.0,0.79975]
[1777745097367,51.1,78343.06,0.0,0.99589,0.0,0.79975]
[1777745102402,51.1,78344.7,0.0,0.99589,0.0,0.79874]
[1777745107437,51.1,78347.12,0.0,0.9959,0.0,0.79724]
[1777745112472,51.1,78347.6,0.0,0.9959,0.0,0.79695]
[1777745118515,51.1,78347.49,0.0,0.9959,0.0,0.79702]
[1777745123550,51.1,78347.13,0.0,0.9959,0.0,0.79724]
[1777745128584,51.1,78344.72,0.0,0.99589,0.0,0.79872]
[1777745133620,51.1,78343.23,0.0,0.99589,0.0,0.7988]
[1777745138654,51.1,78343.55,0.0,0.99589,0.0,0.7986]
[1777745143690,51.1,78343.35,0.0,0.99589,0.0,0.79872]
[1777745148725,51.1,78343.28,0.0,0.99589,0.0,0.79877]
[1777745153760,51.1,78343.27,0.0,0.99589,0.0,0.79877]
[1777745160808,51.1,78343.22,0.0,0.99589,0.0,0.7988]
[1777745165843,51.1,78343.19,0.0,0.99589,0.0,0.79882]
[1777745170879,51.1,78344.43,0.0,0.9959,0.0,0.79806]
[1777745175914,51.1,78344.68,0.0,0.9959,0.0,0.7979]
[1777745181956,51.1,78343.97,0.0,0.9959,0.0,0.79834]
[1777745194039,51.1,78344.4,0.0,0.9959,0.0,0.79723]
[1777745194575,51.1,78344.4,0.0,0.9959,0.0,0.79723]
[1777745195047,51.1,78339.72,0.0,0.99588,0.0,0.80012]
[1777745198189,51.1,78337.69,0.0,0.99588,0.0,0.80137]
[1777745203977,51.1,78338.72,0.0,0.99588,0.0,0.80074]
[1777745204336,51.1,78338.72,0.0,0.99588,0.0,0.80074]
[1777745210152,51.1,78338.79,0.0,0.99588,0.0,0.80069]
[1777745217201,51.1,78338.73,0.0,0.99588,0.0,0.80073]
[1777745222236,51.1,78338.5,0.0,0.99588,0.0,0.80087]
[1777745224932,51.1,78338.46,0.0,0.99588,0.0,0.8009]
[1777745225082,51.1,78338.46,0.0,0.99588,0.0,0.8009]
[1777745225257,51.1,78338.55,0.0,0.99588,0.0,0.80084]
[1777745230291,51.1,78338.52,0.0,0.99588,0.0,0.80086]
[1777745236334,51.1,78338.55,0.0,0.99588,0.0,0.80084]
[1777745238347,51.1,78344.38,0.0,0.9959,0.0,0.79724]
[1777745243383,51.1,78344.78,0.0,0.9959,0.0,0.797]
[1777745249424,51.1,78344.86,0.0,0.9959,0.0,0.79695]
[1777745252445,51.1,78340.4,0.0,0.99589,0.0,0.79885]
[1777745256474,51.1,78337.03,0.0,0.99588,0.0,0.80093]
[1777745261508,51.1,78337.51,0.0,0.99588,0.0,0.80064]
[1777745269565,51.1,78338.16,0.0,0.99588,0.0,0.80023]
[1777745274600,51.1,78340.8,0.0,0.99589,0.0,0.7986]
[1777745279635,51.1,78341.15,0.0,0.99589,0.0,0.79839]
[1777745284669,51.1,78340.39,0.0,0.99589,0.0,0.79886]
[1777745289704,51.1,78339.3,0.0,0.99589,0.0,0.79953]
[1777745294739,51.1,78339.12,0.0,0.99589,0.0,0.79964]
[1777745299775,51.1,78339.08,0.0,0.99589,0.0,0.79967]
[1777745311858,51.1,78338.92,0.0,0.99589,0.0,0.79892]
[1777745316894,51.1,78338.88,0.0,0.99589,0.0,0.79894]
[1777745321930,51.1,78335.87,0.0,0.99588,0.0,0.8008]
[1777745327972,51.1,78336.17,0.0,0.99588,0.0,0.80062]
[1777745333006,51.1,78336.07,0.0,0.99588,0.0,0.80068]
[1777745338042,51.1,78340.06,0.0,0.99589,0.0,0.79821]
[1777745344084,51.1,78340.11,0.0,0.99589,0.0,0.79818]
[1777745350126,51.1,78337.16,0.0,0.99588,0.0,0.8]
[1777745355161,51.1,78335.47,0.0,0.99588,0.0,0.80105]
[1777745360196,51.1,78338.54,0.0,0.99589,0.0,0.79915]
[1777745365231,51.1,78338.97,0.0,0.99589,0.0,0.79889]
[1777745371273,51.1,78336.85,0.0,0.99589,0.0,0.79935]
[1777745379329,51.1,78336.77,0.0,0.99589,0.0,0.7994]
[1777745388392,51.1,78337.2,0.0,0.99589,0.0,0.79913]
[1777745396449,51.1,78336.58,0.0,0.99589,0.0,0.79952]
[1777745401483,51.1,78333.35,0.0,0.99587,0.0,0.80151]
[1777745406519,51.1,78331.46,0.0,0.99587,0.0,0.80269]
[1777745411554,51.1,78331.45,0.0,0.99587,0.0,0.80269]
[1777745417605,51.1,78335.64,0.0,0.99588,0.0,0.8001]
[1777745418611,51.1,78340.08,0.0,0.9959,0.0,0.79735]
[1777745423646,51.1,78340.01,0.0,0.9959,0.0,0.7974]
[1777745428682,51.1,78339.91,0.0,0.9959,0.0,0.79746]
[1777745433717,51.1,78339.95,0.0,0.9959,0.0,0.79659]
[1777745439759,51.1,78339.95,0.0,0.9959,0.0,0.79659]
[1777745444794,51.1,78337.79,0.0,0.99589,0.0,0.79792]
[1777745449829,51.1,78336.45,0.0,0.99589,0.0,0.79875]
[1777745458892,51.1,78336.07,0.0,0.99589,0.0,0.79898]
[1777745463927,51.1,78334.51,0.0,0.99588,0.0,0.79995]
[1777745469969,51.1,78333.98,0.0,0.99588,0.0,0.80027]
[1777745475007,51.1,78334.15,0.0,0.99588,0.0,0.80017]
[1777745485076,51.1,78334.1,0.0,0.99588,0.0,0.8002]
[1777745495152,51.1,78333.46,0.0,0.99588,0.0,0.79975]
[1777745500191,51.1,78332.17,0.0,0.99588,0.0,0.80055]
[1777745502205,51.1,78326.51,0.0,0.99586,0.0,0.80406]
[1777745505227,51.1,78322.68,0.0,0.99584,0.0,0.80644]
[1777745507241,51.1,78318.44,0.0,0.99583,0.0,0.80908]
[1777745512276,51.1,78319.04,0.0,0.99583,0.0,0.80871]
[1777745517311,51.1,78320.23,0.0,0.99584,0.0,0.80797]
[1777745522346,51.1,78321.39,0.0,0.99584,0.0,0.80724]
[1777745527381,51.1,78322.07,0.0,0.99584,0.0,0.80682]
[1777745534431,51.1,78322.21,0.0,0.99584,0.0,0.80673]
[1777745539467,51.1,78322.21,0.0,0.99584,0.0,0.80673]
[1777745545509,51.1,78322.25,0.0,0.99584,0.0,0.80671]
[1777745553565,51.1,78322.29,0.0,0.99585,0.0,0.80583]
[1777745558600,51.1,78322.38,0.0,0.99585,0.0,0.80577]
[1777745563635,51.1,78322.21,0.0,0.99585,0.0,0.80588]
[1777745570684,51.1,78322.09,0.0,0.99585,0.0,0.80595]
[1777745575720,51.1,78327.33,0.0,0.99587,0.0,0.80269]
[1777745580754,51.1,78328.46,0.0,0.99587,0.0,0.80199]
[1777745585789,51.1,78327.06,0.0,0.99586,0.0,0.80286]
[1777745591831,51.1,78327.35,0.0,0.99587,0.0,0.80268]
[1777745597873,51.1,78324.94,0.0,0.99586,0.0,0.80418]
[1777745606936,51.1,78325.19,0.0,0.99586,0.0,0.80402]
[1777745617006,51.1,78325.19,0.0,0.99586,0.0,0.80317]
[1777745623047,51.1,78324.78,0.0,0.99586,0.0,0.80343]
[1777745628082,51.1,78324.56,0.0,0.99586,0.0,0.80356]
[1777745636139,51.1,78320.4,0.0,0.99584,0.0,0.80615]
[1777745641174,51.1,78319.81,0.0,0.99584,0.0,0.80652]
[1777745647704,51.1,78320.18,0.0,0.99584,0.0,0.80629]
[1777745657285,51.1,78319.91,0.0,0.99584,0.0,0.80646]
[1777745671384,51.1,78319.96,0.0,0.99585,0.0,0.80557]
[1777745676419,51.1,78319.11,0.0,0.99584,0.0,0.8061]
[1777745681454,51.1,78319.48,0.0,0.99585,0.0,0.80587]
[1777745690517,51.1,78319.51,0.0,0.99585,0.0,0.80585]
[1777745695552,51.1,78319.37,0.0,0.99585,0.0,0.80594]
[1777745701594,51.1,78319.39,0.0,0.99585,0.0,0.80593]
[1777745706629,51.1,78313.88,0.0,0.99583,0.0,0.80936]
[1777745711664,51.1,78312.04,0.0,0.99582,0.0,0.81051]
[1777745716699,51.1,78311.87,0.0,0.99582,0.0,0.81062]
[1777745721734,51.1,78311.79,0.0,0.99582,0.0,0.81067]
[1777745723365,51.1,78312.0,0.0,0.99582,0.0,0.81054]
[1777745724333,51.1,78312.57,0.0,0.99582,0.0,0.81018]
[1777745731804,51.1,78312.14,0.0,0.99582,0.0,0.80959]
[1777745741875,51.1,78312.14,0.0,0.99582,0.0,0.80959]
[1777745746910,51.1,78312.19,0.0,0.99582,0.0,0.80956]
[1777745748370,51.1,78310.8,0.0,0.99582,0.0,0.81043]
[1777745748584,51.1,78310.8,0.0,0.99582,0.0,0.81043]
[1777745748924,51.1,78314.18,0.0,0.99583,0.0,0.80832]
[1777745751558,51.1,78314.73,0.0,0.99583,0.0,0.80798]
[1777745751586,51.1,78314.73,0.0,0.99583,0.0,0.80798]
[1777745751945,51.1,78313.98,0.0,0.99583,0.0,0.80844]
[1777745756980,51.1,78314.91,0.0,0.99583,0.0,0.80786]
[1777745761010,51.1,78318.39,0.0,0.99585,0.0,0.80569]
[1777745766043,51.1,78318.34,0.0,0.99585,0.0,0.80573]
[1777745772085,51.1,78318.41,0.0,0.99585,0.0,0.80568]
[1777745783162,51.1,78318.34,0.0,0.99585,0.0,0.80573]
[1777745789204,51.1,78318.46,0.0,0.99585,0.0,0.80565]
[1777745790169,51.1,78318.46,0.0,0.99585,0.0,0.80565]
[1777745795863,51.1,78319.11,0.0,0.99585,0.0,0.80439]
[1777745798266,51.1,78323.78,0.0,0.99587,0.0,0.80149]
[1777745799225,51.1,78323.78,0.0,0.99587,0.0,0.80149]
[1777745799331,51.1,78323.78,0.0,0.99587,0.0,0.80149]
[1777745799429,51.1,78325.93,0.0,0.99588,0.0,0.80016]
[1777745805316,51.1,78324.01,0.0,0.99587,0.0,0.80135]
[1777745810351,51.1,78325.41,0.0,0.99588,0.0,0.80048]
[1777745818407,51.1,78324.64,0.0,0.99587,0.0,0.80096]
[1777745824449,51.1,78324.9,0.0,0.99587,0.0,0.8008]
[1777745831498,51.1,78325.81,0.0,0.99588,0.0,0.80023]
[1777745836533,51.1,78325.74,0.0,0.99588,0.0,0.80028]
[1777745843582,51.1,78325.6,0.0,0.99588,0.0,0.80036]
[1777745853651,51.1,78325.6,0.0,0.99588,0.0,0.79952]
[1777745858687,51.1,78325.67,0.0,0.99588,0.0,0.79947]
[1777745871777,51.1,78325.83,0.0,0.99588,0.0,0.79937]
[1777745875806,51.1,78334.77,0.0,0.99591,0.0,0.79386]
[1777745877821,51.1,78336.13,0.0,0.99592,0.0,0.79302]
[1777745881849,51.1,78339.65,0.0,0.99593,0.0,0.79086]
[1777745888897,51.1,78341.08,0.0,0.99594,0.0,0.78999]
[1777745893933,51.1,78338.24,0.0,0.99593,0.0,0.79173]
[1777745898968,51.1,78339.14,0.0,0.99593,0.0,0.79118]
[1777745905010,51.1,78340.36,0.0,0.99593,0.0,0.79043]
[1777745910045,51.1,78344.19,0.0,0.99595,0.0,0.78808]
[1777745914073,51.1,78352.29,0.0,0.99598,0.0,0.78231]
[1777745915080,51.1,78357.22,0.0,0.996,0.0,0.77932]
[1777745918101,51.1,78363.23,0.0,0.99602,0.0,0.77569]
[1777745922428,51.1,78364.88,0.0,0.99602,0.0,0.7747]
[1777745922577,51.1,78364.88,0.0,0.99602,0.0,0.7747]
[1777745925150,51.1,78372.12,0.0,0.99605,0.0,0.77035]
[1777745926789,51.1,78371.97,0.0,0.99605,0.0,0.77044]
[1777745926836,51.1,78371.97,0.0,0.99605,0.0,0.77044]
[1777745927164,51.1,78372.12,0.0,0.99605,0.0,0.77035]
[1777745932199,51.1,78372.12,0.0,0.99605,0.0,0.77035]
[1777745937233,51.1,78372.02,0.0,0.99605,0.0,0.77041]
[1777745942269,51.1,78371.39,0.0,0.99605,0.0,0.77079]
[1777745950325,51.1,78371.47,0.0,0.99605,0.0,0.77074]
[1777745955360,51.1,78372.32,0.0,0.99605,0.0,0.77023]
[1777745960396,51.1,78373.08,0.0,0.99605,0.0,0.76978]
[1777745968451,51.1,78373.19,0.0,0.99605,0.0,0.76971]
[1777745969457,51.1,78368.91,0.0,0.99604,0.0,0.77228]
[1777745971478,51.1,78366.22,0.0,0.99603,0.0,0.77306]
[1777745973492,51.1,78360.16,0.0,0.99601,0.0,0.77671]
[1777745978527,51.1,78358.28,0.0,0.99601,0.0,0.77785]
[1777745979820,51.1,78358.28,0.0,0.99601,0.0,0.77785]
[1777745979835,51.1,78358.28,0.0,0.99601,0.0,0.77785]
[1777745979921,51.1,78358.08,0.0,0.99601,0.0,0.77797]
[1777745987590,51.1,78359.3,0.0,0.99601,0.0,0.77723]
[1777745989253,51.1,78359.3,0.0,0.99601,0.0,0.77723]
[1777745990332,51.1,78359.76,0.0,0.99601,0.0,0.77696]
[1777745995645,51.1,78361.19,0.0,0.99602,0.0,0.77609]
[1777745996256,51.1,78361.19,0.0,0.99602,0.0,0.77609]
[1777745996336,51.1,78361.19,0.0,0.99602,0.0,0.77609]
[1777745996537,51.1,78361.19,0.0,0.99602,0.0,0.77609]
[1777745996579,51.1,78361.19,0.0,0.99602,0.0,0.77609]
[1777745996653,51.1,78361.29,0.0,0.99602,0.0,0.77603]
[1777746010751,51.1,78363.83,0.0,0.99603,0.0,0.7745]
[1777746014030,51.1,78363.94,0.0,0.99603,0.0,0.77444]
[1777746014082,51.1,78363.94,0.0,0.99603,0.0,0.77444]
[1777746014178,51.1,78363.83,0.0,0.99603,0.0,0.7745]
[1777746014798,51.1,78363.83,0.0,0.99603,0.0,0.7745]
[1777746014831,51.1,78363.83,0.0,0.99603,0.0,0.7745]
[1777746023848,51.1,78363.86,0.0,0.99603,0.0,0.77448]
[1777746031904,51.1,78363.87,0.0,0.99603,0.0,0.77365]
[1777746036182,51.1,78363.83,0.0,0.99603,0.0,0.77367]
[1777746036284,51.1,78363.83,0.0,0.99603,0.0,0.77367]
[1777746036337,51.1,78363.83,0.0,0.99603,0.0,0.77367]
[1777746036772,51.1,78363.83,0.0,0.99603,0.0,0.77367]
[1777746036830,51.1,78363.83,0.0,0.99603,0.0,0.77367]
[1777746046002,51.1,78366.08,0.0,0.99604,0.0,0.77232]
[1777746048052,51.1,78367.66,0.0,0.99604,0.0,0.77137]
[1777746048086,51.1,78367.66,0.0,0.99604,0.0,0.77137]
[1777746048181,51.1,78371.17,0.0,0.99606,0.0,0.76927]
[1777746049643,51.1,78371.11,0.0,0.99605,0.0,0.7693]
[1777746049830,51.1,78371.11,0.0,0.99605,0.0,0.7693]
[1777746055067,51.1,78371.01,0.0,0.99605,0.0,0.76936]
[1777746056695,51.1,78372.23,0.0,0.99606,0.0,0.76863]
[1777746056838,51.1,78372.23,0.0,0.99606,0.0,0.76863]
[1777746057082,51.1,78372.93,0.0,0.99606,0.0,0.76821]
[1777746058777,51.1,78373.13,0.0,0.99606,0.0,0.76809]
[1777746058828,51.1,78373.13,0.0,0.99606,0.0,0.76809]
[1777746065137,51.1,78375.77,0.0,0.99607,0.0,0.76652]
[1777746065959,51.1,78375.77,0.0,0.99607,0.0,0.76652]
[1777746066080,51.1,78375.77,0.0,0.99607,0.0,0.76652]
[1777746066144,51.1,78376.13,0.0,0.99607,0.0,0.7663]
[1777746066338,51.1,78376.13,0.0,0.99607,0.0,0.7663]
[1777746066579,51.1,78376.13,0.0,0.99607,0.0,0.7663]
[1777746071179,51.1,78380.41,0.0,0.99609,0.0,0.76375]
[1777746073128,51.1,78381.25,0.0,0.99609,0.0,0.76325]
[1777746073193,51.1,78381.92,0.0,0.99609,0.0,0.76286]
[1777746073335,51.1,78381.92,0.0,0.99609,0.0,0.76286]
[1777746073899,51.1,78381.92,0.0,0.99609,0.0,0.76286]
[1777746074081,51.1,78381.92,0.0,0.99609,0.0,0.76286]
[1777746078242,51.1,78386.53,0.0,0.99611,0.0,0.76012]
[1777746079926,51.1,78387.11,0.0,0.99611,0.0,0.75978]
[1777746080085,51.1,78387.11,0.0,0.99611,0.0,0.75978]
[1777746080256,51.1,78387.59,0.0,0.99611,0.0,0.75949]
[1777746081945,51.1,78387.62,0.0,0.99611,0.0,0.75948]
[1777746082080,51.1,78387.62,0.0,0.99611,0.0,0.75948]
[1777746087305,51.1,78388.27,0.0,0.99611,0.0,0.75909]
[1777746089277,51.1,78388.27,0.0,0.99611,0.0,0.75909]
[1777746089335,51.1,78388.27,0.0,0.99611,0.0,0.75909]
[1777746089318,51.1,78388.26,0.0,0.99611,0.0,0.7591]
[1777746094051,51.1,78388.26,0.0,0.99612,0.0,0.75828]
[1777746094084,51.1,78388.26,0.0,0.99612,0.0,0.75828]
[1777746102412,51.1,78388.32,0.0,0.99612,0.0,0.75824]
[1777746106440,51.1,78384.34,0.0,0.9961,0.0,0.7606]
[1777746108097,51.1,78384.34,0.0,0.9961,0.0,0.7606]
[1777746108343,51.1,78384.34,0.0,0.9961,0.0,0.7606]
[1777746108180,51.1,78384.39,0.0,0.99611,0.0,0.76057]
[1777746108877,51.1,78384.39,0.0,0.99611,0.0,0.76057]
[1777746109082,51.1,78384.39,0.0,0.99611,0.0,0.76057]
[1777746115255,51.1,78382.0,0.0,0.9961,0.0,0.76199]
[1777746115334,51.1,78382.0,0.0,0.9961,0.0,0.76199]
[1777746115306,51.1,78381.94,0.0,0.9961,0.0,0.76202]
[1777746115503,51.1,78381.67,0.0,0.9961,0.0,0.76218]
[1777746120538,51.1,78373.15,0.0,0.99607,0.0,0.76726]
[1777746122552,51.1,78369.9,0.0,0.99605,0.0,0.7692]
[1777746124565,51.1,78369.5,0.0,0.99605,0.0,0.76944]
[1777746124582,51.1,78369.5,0.0,0.99605,0.0,0.76944]
[1777746136650,51.1,78369.85,0.0,0.99605,0.0,0.76923]
[1777746139692,51.1,78369.88,0.0,0.99605,0.0,0.76921]
[1777746139829,51.1,78369.88,0.0,0.99605,0.0,0.76921]
[1777746139892,51.1,78369.88,0.0,0.99605,0.0,0.76921]
[1777746140559,51.1,78369.88,0.0,0.99605,0.0,0.76921]
[1777746140581,51.1,78369.88,0.0,0.99605,0.0,0.76921]
[1777746141685,51.1,78378.63,0.0,0.99609,0.0,0.76399]
[1777746143699,51.1,78379.16,0.0,0.99609,0.0,0.76368]
[1777746148734,51.1,78379.36,0.0,0.99609,0.0,0.76356]
[1777746150493,51.1,78379.43,0.0,0.99609,0.0,0.76352]
[1777746150581,51.1,78379.43,0.0,0.99609,0.0,0.76352]
[1777746150748,51.1,78379.36,0.0,0.99609,0.0,0.76356]
[1777746151470,51.1,78379.36,0.0,0.99609,0.0,0.76356]
[1777746151580,51.1,78379.36,0.0,0.99609,0.0,0.76356]
[1777746158804,51.1,78379.76,0.0,0.99609,0.0,0.7625]
[1777746165209,51.1,78380.13,0.0,0.99609,0.0,0.76228]
[1777746165332,51.1,78380.13,0.0,0.99609,0.0,0.76228]
[1777746165298,51.1,78380.06,0.0,0.99609,0.0,0.76232]
[1777746166405,51.1,78380.06,0.0,0.99609,0.0,0.76232]
[1777746165428,51.1,78380.06,0.0,0.99609,0.0,0.76232]
[1777746166581,51.1,78380.06,0.0,0.99609,0.0,0.76232]
[1777746171896,51.1,78380.14,0.0,0.99609,0.0,0.76227]
[1777746176931,51.1,78380.23,0.0,0.99609,0.0,0.76222]
[1777746185994,51.1,78381.2,0.0,0.9961,0.0,0.76164]
[1777746187965,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746188080,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746188179,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746189227,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746189333,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746199087,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746203412,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746203580,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746204598,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746204834,51.1,78381.47,0.0,0.9961,0.0,0.76148]
[1777746210164,51.1,78381.66,0.0,0.9961,0.0,0.76137]
[1777746211285,51.1,78381.66,0.0,0.9961,0.0,0.76137]
[1777746211334,51.1,78381.66,0.0,0.9961,0.0,0.76137]
[1777746211431,51.1,78381.66,0.0,0.9961,0.0,0.76055]
[1777746212371,51.1,78381.66,0.0,0.9961,0.0,0.76055]
[1777746212580,51.1,78381.66,0.0,0.9961,0.0,0.76055]
[1777746220234,51.1,78381.53,0.0,0.9961,0.0,0.76063]
[1777746226276,51.1,78381.54,0.0,0.9961,0.0,0.76062]
[1777746229687,51.1,78381.58,0.0,0.9961,0.0,0.7606]
[1777746229831,51.1,78381.58,0.0,0.9961,0.0,0.7606]
[1777746230462,51.1,78381.58,0.0,0.9961,0.0,0.7606]
[1777746230304,51.1,78382.13,0.0,0.99611,0.0,0.76027]
[1777746230581,51.1,78382.13,0.0,0.99611,0.0,0.76027]
[1777746239378,51.1,78381.86,0.0,0.9961,0.0,0.76043]
[1777746241323,51.1,78381.4,0.0,0.9961,0.0,0.7607]
[1777746241391,51.1,78381.1,0.0,0.9961,0.0,0.76088]
[1777746241582,51.1,78381.1,0.0,0.9961,0.0,0.76088]
[1777746242398,51.1,78381.09,0.0,0.9961,0.0,0.76089]
[1777746242660,51.1,78381.09,0.0,0.9961,0.0,0.76089]
[1777746242834,51.1,78381.09,0.0,0.9961,0.0,0.76089]
[1777746248440,51.1,78381.2,0.0,0.9961,0.0,0.76082]
[1777746255490,51.1,78381.62,0.0,0.9961,0.0,0.76057]
[1777746256988,51.1,78381.59,0.0,0.9961,0.0,0.76059]
[1777746257079,51.1,78381.59,0.0,0.9961,0.0,0.76059]
[1777746257504,51.1,78381.32,0.0,0.9961,0.0,0.76075]
[1777746258276,51.1,78381.32,0.0,0.9961,0.0,0.76075]
[1777746258336,51.1,78381.32,0.0,0.9961,0.0,0.76075]
[1777746265560,51.1,78381.38,0.0,0.9961,0.0,0.76072]
[1777746272462,51.1,78381.38,0.0,0.9961,0.0,0.76072]
[1777746272581,51.1,78381.38,0.0,0.9961,0.0,0.76072]
[1777746272679,51.1,78381.38,0.0,0.99611,0.0,0.7599]
[1777746274014,51.1,78381.38,0.0,0.99611,0.0,0.7599]
[1777746274081,51.1,78381.38,0.0,0.99611,0.0,0.7599]
[1777746278651,51.1,78375.38,0.0,0.99609,0.0,0.76346]
[1777746279737,51.1,78375.38,0.0,0.99609,0.0,0.76346]
[1777746279833,51.1,78375.38,0.0,0.99609,0.0,0.76346]
[1777746279888,51.1,78367.53,0.0,0.99606,0.0,0.76814]
[1777746281125,51.1,78367.53,0.0,0.99606,0.0,0.76814]
[1777746281332,51.1,78367.53,0.0,0.99606,0.0,0.76814]
[1777746288400,51.1,78366.56,0.0,0.99606,0.0,0.76872]
[1777746288584,51.1,78366.37,0.0,0.99606,0.0,0.76884]
[1777746292749,51.1,78363.32,0.0,0.99604,0.0,0.77066]
[1777746294118,51.1,78363.32,0.0,0.99604,0.0,0.77066]
[1777746294340,51.1,78363.32,0.0,0.99604,0.0,0.77066]
[1777746294344,51.1,78362.88,0.0,0.99604,0.0,0.77093]
[1777746295578,51.1,78362.88,0.0,0.99604,0.0,0.77093]
[1777746295835,51.1,78362.88,0.0,0.99604,0.0,0.77093]
[1777746302819,51.1,78363.65,0.0,0.99605,0.0,0.77047]
[1777746304240,51.1,78363.65,0.0,0.99605,0.0,0.77047]
[1777746304336,51.1,78363.65,0.0,0.99605,0.0,0.77047]
[1777746304385,51.1,78363.65,0.0,0.99605,0.0,0.77047]
[1777746305735,51.1,78363.64,0.0,0.99605,0.0,0.77047]
[1777746305834,51.1,78363.64,0.0,0.99605,0.0,0.77047]
[1777746313896,51.1,78362.31,0.0,0.99604,0.0,0.77127]
[1777746315029,51.1,78362.31,0.0,0.99604,0.0,0.77127]
[1777746315084,51.1,78362.31,0.0,0.99604,0.0,0.77127]
[1777746315133,51.1,78362.31,0.0,0.99604,0.0,0.77127]
[1777746316700,51.1,78362.31,0.0,0.99604,0.0,0.77127]
[1777746316833,51.1,78362.31,0.0,0.99604,0.0,0.77127]
[1777746323966,51.1,78362.12,0.0,0.99604,0.0,0.77138]
[1777746330389,51.1,78362.12,0.0,0.99604,0.0,0.77138]
[1777746330582,51.1,78362.12,0.0,0.99604,0.0,0.77138]
[1777746332580,51.1,78362.12,0.0,0.99604,0.0,0.77138]
[1777746332827,51.1,78363.95,0.0,0.99605,0.0,0.76946]
[1777746333029,51.1,78364.98,0.0,0.99605,0.0,0.76884]
[1777746337048,51.1,78365.8,0.0,0.99606,0.0,0.76835]
[1777746337083,51.1,78365.8,0.0,0.99606,0.0,0.76835]
[1777746338064,51.1,78368.87,0.0,0.99607,0.0,0.76652]
[1777746339071,51.1,78371.52,0.0,0.99608,0.0,0.76493]
[1777746351155,51.1,78371.56,0.0,0.99608,0.0,0.76491]
[1777746353067,51.1,78371.14,0.0,0.99608,0.0,0.76516]
[1777746353079,51.1,78371.14,0.0,0.99608,0.0,0.76516]
[1777746353169,51.1,78370.43,0.0,0.99607,0.0,0.76558]
[1777746353909,51.1,78370.43,0.0,0.99607,0.0,0.76558]
[1777746354082,51.1,78370.43,0.0,0.99607,0.0,0.76558]
[1777746362232,51.1,78369.79,0.0,0.99607,0.0,0.76597]
[1777746368008,51.1,78369.75,0.0,0.99607,0.0,0.76599]
[1777746368079,51.1,78369.75,0.0,0.99607,0.0,0.76599]
[1777746368536,51.1,78369.75,0.0,0.99607,0.0,0.76599]
[1777746368581,51.1,78369.75,0.0,0.99607,0.0,0.76599]
[1777746368569,51.1,78369.75,0.0,0.99607,0.0,0.76599]
[1777746379351,51.1,78370.4,0.0,0.99607,0.0,0.7656]
[1777746380437,51.1,78370.4,0.0,0.99607,0.0,0.7656]
[1777746380578,51.1,78370.4,0.0,0.99607,0.0,0.7656]
[1777746380612,51.1,78371.26,0.0,0.99608,0.0,0.76509]
[1777746382252,51.1,78370.85,0.0,0.99607,0.0,0.76533]
[1777746382338,51.1,78370.85,0.0,0.99607,0.0,0.76533]
[1777746389492,51.1,78370.86,0.0,0.99607,0.0,0.76533]
[1777746397721,51.1,78370.83,0.0,0.99608,0.0,0.76452]
[1777746397831,51.1,78370.83,0.0,0.99608,0.0,0.76452]
[1777746398214,51.1,78370.83,0.0,0.99608,0.0,0.76452]
[1777746398329,51.1,78370.83,0.0,0.99608,0.0,0.76452]
[1777746400332,51.1,78370.75,0.0,0.99608,0.0,0.76457]
[1777746400498,51.1,78370.65,0.0,0.99608,0.0,0.76463]
[1777746406540,51.1,78370.64,0.0,0.99608,0.0,0.76464]
[1777746415341,51.1,78370.64,0.0,0.99608,0.0,0.76464]
[1777746415591,51.1,78370.64,0.0,0.99608,0.0,0.76464]
[1777746421645,51.1,78368.62,0.0,0.99607,0.0,0.76584]
[1777746424593,51.1,78368.1,0.0,0.99607,0.0,0.76615]
[1777746424832,51.1,78368.1,0.0,0.99607,0.0,0.76615]
[1777746429923,51.1,78368.1,0.0,0.99607,0.0,0.76615]
[1777746430330,51.1,78368.1,0.0,0.99607,0.0,0.76615]
[1777746430513,51.1,78367.1,0.0,0.99607,0.0,0.76675]
[1777746431683,51.1,78367.1,0.0,0.99607,0.0,0.76675]
[1777746431836,51.1,78367.06,0.0,0.99607,0.0,0.76677]
[1777746432334,51.1,78367.06,0.0,0.99607,0.0,0.76677]
[1777746432342,51.1,78367.13,0.0,0.99607,0.0,0.76673]
[1777746438764,51.1,78367.24,0.0,0.99607,0.0,0.76666]
[1777746448834,51.1,78367.24,0.0,0.99607,0.0,0.76666]
[1777746450029,51.1,78367.24,0.0,0.99607,0.0,0.76666]
[1777746450083,51.1,78367.24,0.0,0.99607,0.0,0.76666]
[1777746455886,51.1,78367.27,0.0,0.99607,0.0,0.76582]
[1777746463942,51.1,78367.65,0.0,0.99607,0.0,0.76559]
[1777746465827,51.1,78366.78,0.0,0.99607,0.0,0.76611]
[1777746466085,51.1,78366.78,0.0,0.99607,0.0,0.76611]
[1777746466707,51.1,78366.78,0.0,0.99607,0.0,0.76611]
[1777746466830,51.1,78367.16,0.0,0.99607,0.0,0.76589]
[1777746466963,51.1,78366.72,0.0,0.99607,0.0,0.76615]
[1777746471998,51.1,78368.38,0.0,0.99607,0.0,0.76516]
[1777746473868,51.1,78369.29,0.0,0.99608,0.0,0.76462]
[1777746474086,51.1,78369.29,0.0,0.99608,0.0,0.76462]
[1777746480054,51.1,78369.74,0.0,0.99608,0.0,0.76435]
[1777746485089,51.1,78369.74,0.0,0.99608,0.0,0.76435]
[1777746490124,51.1,78369.96,0.0,0.99608,0.0,0.76422]
[1777746492339,51.1,78369.96,0.0,0.99608,0.0,0.76422]
[1777746492581,51.1,78369.96,0.0,0.99608,0.0,0.76422]
[1777746493820,51.1,78368.66,0.0,0.99608,0.0,0.76499]
[1777746493837,51.1,78368.66,0.0,0.99608,0.0,0.76499]
[1777746494152,51.1,78368.06,0.0,0.99607,0.0,0.76535]
[1777746502207,51.1,78368.04,0.0,0.99607,0.0,0.76536]
[1777746510070,51.1,78368.04,0.0,0.99607,0.0,0.76536]
[1777746510080,51.1,78368.04,0.0,0.99607,0.0,0.76536]
[1777746515299,51.1,78367.74,0.0,0.99608,0.0,0.76472]
[1777746525369,51.1,78367.74,0.0,0.99608,0.0,0.76472]
[1777746531410,51.1,78367.79,0.0,0.99608,0.0,0.76469]
[1777746537900,51.1,78367.76,0.0,0.99608,0.0,0.7647]
[1777746540800,51.1,78368.94,0.0,0.99608,0.0,0.764]
[1777746540837,51.1,78368.94,0.0,0.99608,0.0,0.764]
[1777746542565,51.1,78370.24,0.0,0.99608,0.0,0.76323]
[1777746542579,51.1,78370.24,0.0,0.99608,0.0,0.76323]
[1777746542609,51.1,78370.52,0.0,0.99609,0.0,0.76306]
[1777746548531,51.1,78370.18,0.0,0.99608,0.0,0.76326]
[1777746552448,51.1,78369.45,0.0,0.99608,0.0,0.7637]
[1777746552581,51.1,78369.45,0.0,0.99608,0.0,0.7637]
[1777746558601,51.1,78370.61,0.0,0.99609,0.0,0.76301]
[1777746566657,51.1,78370.41,0.0,0.99609,0.0,0.76313]
[1777746575719,51.1,78370.41,0.0,0.99609,0.0,0.7623]
[1777746580755,51.1,78370.6,0.0,0.99609,0.0,0.76219]
[1777746582749,51.1,78372.07,0.0,0.9961,0.0,0.76132]
[1777746582829,51.1,78372.07,0.0,0.9961,0.0,0.76132]
[1777746582769,51.1,78381.96,0.0,0.99613,0.0,0.75546]
[1777746583776,51.1,78386.42,0.0,0.99614,0.0,0.75284]
[1777746586235,51.1,78387.22,0.0,0.99615,0.0,0.75237]
[1777746586333,51.1,78387.22,0.0,0.99615,0.0,0.75237]
[1777746586419,51.1,78387.22,0.0,0.99615,0.0,0.75237]
[1777746592839,51.1,78387.33,0.0,0.99615,0.0,0.7523]
[1777746600895,51.1,78387.04,0.0,0.99615,0.0,0.75247]
[1777746603145,51.1,78386.96,0.0,0.99615,0.0,0.75252]
[1777746603331,51.1,78386.96,0.0,0.99615,0.0,0.75252]
[1777746609959,51.1,78387.0,0.0,0.99615,0.0,0.75249]
[1777746617453,51.1,78387.0,0.0,0.99615,0.0,0.75249]
[1777746617580,51.1,78387.0,0.0,0.99615,0.0,0.75249]
[1777746618913,51.1,78386.92,0.0,0.99615,0.0,0.75254]
[1777746619085,51.1,78386.92,0.0,0.99615,0.0,0.75254]
[1777746619182,51.1,78386.92,0.0,0.99615,0.0,0.75254]
[1777746626071,51.1,78386.95,0.0,0.99615,0.0,0.75252]
[1777746632113,51.1,78387.45,0.0,0.99615,0.0,0.75142]
[1777746635677,51.1,78387.51,0.0,0.99615,0.0,0.75138]
[1777746635834,51.1,78387.51,0.0,0.99615,0.0,0.75138]
[1777746642844,51.1,78390.05,0.0,0.99616,0.0,0.74991]
[1777746643083,51.1,78390.48,0.0,0.99616,0.0,0.74966]
[1777746645738,51.1,78392.04,0.0,0.99617,0.0,0.74876]
[1777746645832,51.1,78392.04,0.0,0.99617,0.0,0.74876]
[1777746645839,51.1,78392.25,0.0,0.99617,0.0,0.74864]
[1777746649264,51.1,78392.64,0.0,0.99617,0.0,0.74843]
[1777746649328,51.1,78392.64,0.0,0.99617,0.0,0.74843]
[1777746655275,51.1,78392.75,0.0,0.99617,0.0,0.74841]
[1777746658156,51.1,78392.75,0.0,0.99617,0.0,0.74841]
[1777746658331,51.1,78392.75,0.0,0.99617,0.0,0.74841]
[1777746658430,51.1,78392.75,0.0,0.99617,0.0,0.74843]
[1777746667423,51.1,78392.75,0.0,0.99617,0.0,0.74845]
[1777746667582,51.1,78392.75,0.0,0.99617,0.0,0.74845]
[1777746673401,51.1,78392.71,0.0,0.99617,0.0,0.74854]
[1777746675005,51.1,78392.67,0.0,0.99617,0.0,0.74857]
[1777746675077,51.1,78392.67,0.0,0.99617,0.0,0.74857]
[1777746677438,51.1,78392.82,0.0,0.99617,0.0,0.7485]
[1777746677587,51.1,78392.82,0.0,0.99617,0.0,0.7485]
[1777746677679,51.1,78392.82,0.0,0.99617,0.0,0.7485]
[1777746685485,51.1,78392.86,0.0,0.99617,0.0,0.74852]
[1777746695554,51.1,78392.86,0.0,0.99617,0.0,0.74777]
[1777746702604,51.1,78392.95,0.0,0.99617,0.0,0.74777]
[1777746711667,51.1,78393.33,0.0,0.99617,0.0,0.74761]
[1777746715917,51.1,78394.39,0.0,0.99618,0.0,0.74701]
[1777746716077,51.1,78394.5,0.0,0.99618,0.0,0.74695]
[1777746717709,51.1,78401.29,0.0,0.9962,0.0,0.74301]
[1777746718716,51.1,78413.68,0.0,0.99624,0.0,0.73585]
[1777746719767,51.1,78413.68,0.0,0.99624,0.0,0.73585]
[1777746719831,51.1,78413.68,0.0,0.99624,0.0,0.73585]
[1777746719895,51.1,78413.46,0.0,0.99624,0.0,0.73601]
[1777746723515,51.1,78414.89,0.0,0.99625,0.0,0.73525]
[1777746723580,51.1,78414.89,0.0,0.99625,0.0,0.73525]
[1777746728786,51.1,78416.89,0.0,0.99625,0.0,0.7343]
[1777746729793,51.1,78423.93,0.0,0.99627,0.0,0.73029]
[1777746730800,51.1,78429.75,0.0,0.99629,0.0,0.727]
[1777746732753,51.1,78430.4,0.0,0.9963,0.0,0.72667]
[1777746732841,51.1,78430.4,0.0,0.9963,0.0,0.72667]
[1777746732895,51.1,78430.22,0.0,0.99629,0.0,0.72682]
[1777746734828,51.11,78433.79,0.0,0.99631,0.0,0.72487]
[1777746735835,51.11,78437.22,0.0,0.99632,0.0,0.72297]
[1777746740870,51.11,78434.21,0.0,0.99631,0.0,0.72493]
[1777746745905,51.11,78434.21,0.0,0.9963,0.0,0.72514]
[1777746750940,51.11,78433.85,0.0,0.9963,0.0,0.72556]
[1777746755975,51.11,78433.58,0.0,0.9963,0.0,0.72513]
[1777746763024,51.12,78433.65,0.0,0.9963,0.0,0.72539]
[1777746777122,51.12,78433.69,0.0,0.9963,0.0,0.72596]
[1777746782157,51.13,78433.64,0.0,0.9963,0.0,0.72627]
[1777746789205,51.13,78435.68,0.0,0.9963,0.0,0.72547]
[1777746794241,51.13,78436.08,0.0,0.9963,0.0,0.72552]
[1777746800283,51.14,78436.47,0.0,0.9963,0.0,0.72563]
[1777746805317,51.14,78436.26,0.0,0.9963,0.0,0.72603]
[1777746810353,51.14,78439.01,0.0,0.99631,0.0,0.72475]
[1777746811360,51.14,78449.1,0.0,0.99634,0.0,0.71831]
[1777746812367,51.14,78448.66,0.0,0.99634,0.0,0.71863]
[1777746815388,51.15,78444.56,0.0,0.99633,0.0,0.72116]
[1777746817516,51.15,78444.68,0.0,0.99633,0.0,0.72116]
[1777746817584,51.15,78444.68,0.0,0.99633,0.0,0.72116]
[1777746817681,51.15,78445.33,0.0,0.99633,0.0,0.72086]
[1777746826468,51.15,78445.02,0.0,0.99632,0.0,0.72163]
[1777746831502,51.16,78444.21,0.0,0.99632,0.0,0.72242]
[1777746836537,51.16,78444.23,0.0,0.99632,0.0,0.72274]
[1777746841573,51.16,78444.83,0.0,0.99632,0.0,0.72273]
[1777746846608,51.17,78444.48,0.0,0.99631,0.0,0.72325]
[1777746851643,51.17,78444.39,0.0,0.99631,0.0,0.72363]
[1777746856678,51.17,78439.98,0.0,0.9963,0.0,0.72646]
[1777746861713,51.18,78436.35,0.0,0.99628,0.0,0.72881]
[1777746866748,51.18,78435.05,0.0,0.99628,0.0,0.72983]
[1777746871783,51.18,78435.16,0.0,0.99628,0.0,0.72923]
[1777746879842,51.18,78436.1,0.0,0.99628,0.0,0.72913]
[1777746885883,51.19,78435.88,0.0,0.99628,0.0,0.72958]
[1777746891925,51.19,78435.51,0.0,0.99627,0.0,0.73012]
[1777746896960,51.19,78435.59,0.0,0.99627,0.0,0.73034]
[1777746901998,51.2,78436.86,0.0,0.99628,0.0,0.72988]
[1777746912071,51.2,78436.79,0.0,0.99627,0.0,0.73045]
[1777746917106,51.2,78436.62,0.0,0.99627,0.0,0.73081]
[1777746923148,51.21,78436.24,0.0,0.99627,0.0,0.73134]
[1777746929190,51.21,78435.56,0.0,0.99626,0.0,0.73203]
[1777746935232,51.21,78435.77,0.0,0.99627,0.0,0.7314]
[1777746940267,51.22,78436.36,0.0,0.99627,0.0,0.73132]
[1777746945302,51.22,78436.61,0.0,0.99627,0.0,0.73143]
[1777746951344,51.22,78436.45,0.0,0.99626,0.0,0.73187]
[1777746956379,51.22,78435.85,0.0,0.99626,0.0,0.73246]
[1777746964437,51.23,78442.56,0.0,0.99628,0.0,0.72901]
[1777746969472,51.23,78442.81,0.0,0.99628,0.0,0.72914]
[1777746980549,51.24,78442.84,0.0,0.99628,0.0,0.72973]
[1777746986590,51.24,78442.77,0.0,0.99627,0.0,0.73009]
[1777746992633,51.24,78443.06,0.0,0.99628,0.0,0.72944]
[1777746997668,51.25,78442.99,0.0,0.99628,0.0,0.72975]
[1777747004717,51.25,78442.86,0.0,0.99627,0.0,0.73019]
[1777747009752,51.25,78441.82,0.0,0.99627,0.0,0.73105]
[1777747018815,51.26,78441.43,0.0,0.99626,0.0,0.73172]
[1777747024856,51.26,78441.62,0.0,0.99626,0.0,0.73191]
[1777747029892,51.26,78441.66,0.0,0.99626,0.0,0.73213]
[1777747031905,51.26,78437.97,0.0,0.99625,0.0,0.73434]
[1777747037948,51.27,78436.26,0.0,0.99624,0.0,0.73558]
[1777747048018,51.27,78435.08,0.0,0.99624,0.0,0.73664]
[1777747053053,51.27,78435.69,0.0,0.99624,0.0,0.73566]
[1777747058087,51.27,78435.59,0.0,0.99624,0.0,0.73591]
[1777747064130,51.28,78434.15,0.0,0.99623,0.0,0.73695]
[1777747074199,51.28,78434.61,0.0,0.99623,0.0,0.73702]
[1777747080242,51.28,78434.88,0.0,0.99623,0.0,0.73706]
[1777747086288,51.28,78435.68,0.0,0.99623,0.0,0.73679]
[1777747091324,51.28,78435.53,0.0,0.99623,0.0,0.73704]
[1777747098372,51.29,78436.1,0.0,0.99623,0.0,0.73694]
[1777747105420,51.29,78435.97,0.0,0.99623,0.0,0.73724]
[1777747110456,51.29,78436.02,0.0,0.99623,0.0,0.73737]
[1777747119518,51.29,78435.93,0.0,0.99623,0.0,0.73693]
[1777747124554,51.29,78435.74,0.0,0.99623,0.0,0.7372]
[1777747129638,51.3,78435.74,0.0,0.99623,0.0,0.73735]
[1777747135631,51.3,78435.67,0.0,0.99623,0.0,0.73758]
[1777747142680,51.3,78435.54,0.0,0.99623,0.0,0.73786]
[1777747147715,51.3,78435.29,0.0,0.99623,0.0,0.73816]
[1777747152750,51.3,78434.0,0.0,0.99622,0.0,0.73904]
[1777747153757,51.3,78430.36,0.0,0.99621,0.0,0.74117]
[1777747155771,51.3,78424.45,0.0,0.99619,0.0,0.74464]
[1777747157785,51.3,78421.12,0.0,0.99618,0.0,0.7466]
[1777747162820,51.3,78420.64,0.0,0.99618,0.0,0.74693]
[1777747167865,51.3,78420.85,0.0,0.99618,0.0,0.74685]
[1777747172900,51.31,78421.54,0.0,0.99618,0.0,0.74566]
[1777747178942,51.31,78421.47,0.0,0.99618,0.0,0.74574]
[1777747185991,51.31,78421.49,0.0,0.99618,0.0,0.74575]
[1777747191028,51.31,78420.67,0.0,0.99618,0.0,0.74624]
[1777747196073,51.31,78419.23,0.0,0.99617,0.0,0.74709]
[1777747201108,51.31,78417.67,0.0,0.99617,0.0,0.74801]
[1777747206143,51.31,78418.93,0.0,0.99617,0.0,0.74728]
[1777747211178,51.31,78418.42,0.0,0.99617,0.0,0.74759]
[1777747219234,51.31,78418.39,0.0,0.99617,0.0,0.74763]
[1777747229304,51.31,78418.39,0.0,0.99617,0.0,0.74767]
[1777747239374,51.31,78418.39,0.0,0.99617,0.0,0.74692]
[1777747244409,51.31,78418.67,0.0,0.99617,0.0,0.74681]
[1777747250451,51.31,78418.7,0.0,0.99617,0.0,0.74685]
[1777747260521,51.31,78415.72,0.0,0.99616,0.0,0.74868]
[1777747265556,51.31,78415.76,0.0,0.99616,0.0,0.7487]
[1777747274619,51.31,78415.07,0.0,0.99616,0.0,0.74917]
[1777747278647,51.31,78421.59,0.0,0.99618,0.0,0.7454]
[1777747279654,51.31,78425.79,0.0,0.9962,0.0,0.74297]
[1777747280661,51.31,78425.87,0.0,0.9962,0.0,0.74296]
[1777747285696,51.31,78426.61,0.0,0.9962,0.0,0.74264]
[1777747290731,51.31,78425.56,0.0,0.99619,0.0,0.74334]
[1777747293752,51.31,78421.68,0.0,0.99619,0.0,0.74484]
[1777747294758,51.31,78414.9,0.0,0.99616,0.0,0.7488]
[1777747299794,51.31,78415.27,0.0,0.99616,0.0,0.74862]
[1777747304829,51.31,78415.2,0.0,0.99616,0.0,0.7487]
[1777747310871,51.31,78414.19,0.0,0.99616,0.0,0.74932]
[1777747318927,51.32,78414.6,0.0,0.99616,0.0,0.74911]
[1777747323962,51.32,78413.9,0.0,0.99616,0.0,0.74954]
[1777747328997,51.32,78414.0,0.0,0.99616,0.0,0.74951]
[1777747343098,51.32,78414.0,0.0,0.99616,0.0,0.74957]
[1777747348132,51.32,78413.57,0.0,0.99616,0.0,0.74983]
[1777747354177,51.32,78413.53,0.0,0.99616,0.0,0.74905]
[1777747361253,51.32,78413.46,0.0,0.99616,0.0,0.74912]
[1777747366288,51.32,78413.64,0.0,0.99616,0.0,0.74903]
[1777747371325,51.32,78413.08,0.0,0.99616,0.0,0.74937]
[1777747376360,51.32,78410.15,0.0,0.99615,0.0,0.75108]
[1777747384416,51.32,78409.87,0.0,0.99615,0.0,0.75124]
[1777747389451,51.32,78408.44,0.0,0.99614,0.0,0.75208]
[1777747395493,51.32,78407.41,0.0,0.99614,0.0,0.75269]
[1777747402542,51.32,78407.77,0.0,0.99614,0.0,0.75248]
[1777747409590,51.32,78407.8,0.0,0.99614,0.0,0.75246]
[1777747416640,51.32,78407.62,0.0,0.99614,0.0,0.75175]
[1777747423688,51.32,78407.42,0.0,0.99614,0.0,0.75186]
[1777747433759,51.32,78407.42,0.0,0.99614,0.0,0.75186]
[1777747440808,51.32,78407.45,0.0,0.99614,0.0,0.75185]
[1777747445842,51.32,78408.79,0.0,0.99615,0.0,0.75106]
[1777747451885,51.32,78408.88,0.0,0.99615,0.0,0.75101]
[1777747456920,51.32,78408.71,0.0,0.99615,0.0,0.75111]
[1777747461959,51.32,78410.17,0.0,0.99615,0.0,0.75025]
[1777747469008,51.32,78410.53,0.0,0.99615,0.0,0.75004]
[1777747477064,51.32,78409.88,0.0,0.99616,0.0,0.74961]
[1777747483106,51.32,78410.42,0.0,0.99616,0.0,0.74929]
[1777747491161,51.32,78409.51,0.0,0.99615,0.0,0.74982]
[1777747500225,51.32,78409.52,0.0,0.99615,0.0,0.74982]
[1777747506267,51.32,78408.86,0.0,0.99615,0.0,0.7502]
[1777747517347,51.32,78408.87,0.0,0.99615,0.0,0.7502]
[1777747526410,51.32,78407.9,0.0,0.99615,0.0,0.75077]
[1777747533459,51.32,78407.05,0.0,0.99615,0.0,0.75045]
[1777747538495,51.32,78407.3,0.0,0.99615,0.0,0.7503]
[1777747543534,51.32,78407.27,0.0,0.99615,0.0,0.75032]
[1777747550583,51.32,78407.21,0.0,0.99615,0.0,0.75035]
[1777747556625,51.32,78407.23,0.0,0.99615,0.0,0.75034]
[1777747561659,51.32,78407.2,0.0,0.99615,0.0,0.75036]
[1777747564681,51.32,78411.37,0.0,0.99616,0.0,0.74792]
[1777747567702,51.32,78415.02,0.0,0.99618,0.0,0.7458]
[1777747569716,51.32,78418.66,0.0,0.99619,0.0,0.7437]
[1777747571730,51.32,78425.04,0.0,0.99621,0.0,0.74003]
[1777747573744,51.32,78428.67,0.0,0.99622,0.0,0.73797]
[1777747574751,51.32,78432.62,0.0,0.99624,0.0,0.73572]
[1777747581800,51.32,78432.98,0.0,0.99624,0.0,0.73568]
[1777747586835,51.32,78432.49,0.0,0.99623,0.0,0.73608]
[1777747591870,51.32,78432.55,0.0,0.99624,0.0,0.73534]
[1777747596905,51.32,78431.99,0.0,0.99623,0.0,0.73576]
[1777747601940,51.32,78432.58,0.0,0.99624,0.0,0.73554]
[1777747612012,51.33,78432.28,0.0,0.99623,0.0,0.73599]
[1777747618054,51.33,78427.14,0.0,0.99622,0.0,0.73912]
[1777747623089,51.33,78431.91,0.0,0.99623,0.0,0.73649]
[1777747628125,51.33,78434.95,0.0,0.99624,0.0,0.7349]
[1777747633160,51.33,78435.04,0.0,0.99624,0.0,0.73501]
[1777747640209,51.33,78434.75,0.0,0.99624,0.0,0.7354]
[1777747646251,51.34,78435.87,0.0,0.99624,0.0,0.73495]
[1777747655314,51.34,78435.8,0.0,0.99624,0.0,0.73447]
[1777747660349,51.34,78435.9,0.0,0.99624,0.0,0.73457]
[1777747671427,51.34,78435.94,0.0,0.99624,0.0,0.73485]
[1777747681498,51.35,78436.01,0.0,0.99624,0.0,0.73502]
[1777747686533,51.35,78439.32,0.0,0.99625,0.0,0.73321]
[1777747691568,51.35,78439.75,0.0,0.99625,0.0,0.73306]
[1777747699623,51.35,78439.74,0.0,0.99625,0.0,0.7332]
[1777747707681,51.35,78439.21,0.0,0.99625,0.0,0.73362]
[1777747712716,51.35,78439.1,0.0,0.99625,0.0,0.73294]
[1777747717751,51.35,78438.58,0.0,0.99625,0.0,0.73329]
[1777747722786,51.35,78439.04,0.0,0.99625,0.0,0.73308]
[1777747727821,51.35,78438.01,0.0,0.99625,0.0,0.73372]
[1777747732855,51.35,78436.95,0.0,0.99624,0.0,0.73437]
[1777747741919,51.35,78436.6,0.0,0.99624,0.0,0.73463]
[1777747750982,51.35,78436.78,0.0,0.99624,0.0,0.73458]
[1777747758031,51.35,78436.95,0.0,0.99624,0.0,0.73453]
[1777747766087,51.36,78437.08,0.0,0.99624,0.0,0.73452]
[1777747772129,51.36,78436.53,0.0,0.99624,0.0,0.73409]
[1777747781192,51.36,78437.9,0.0,0.99625,0.0,0.73342]
[1777747793275,51.36,78437.34,0.0,0.99624,0.0,0.73391]
[1777747801332,51.36,78437.72,0.0,0.99624,0.0,0.73384]
[1777747807373,51.36,78438.23,0.0,0.99625,0.0,0.73367]
[1777747813416,51.36,78438.33,0.0,0.99625,0.0,0.73374]
[1777747818451,51.36,78438.43,0.0,0.99624,0.0,0.73378]
[1777747823486,51.36,78441.01,0.0,0.99625,0.0,0.73241]
[1777747831542,51.37,78441.23,0.0,0.99626,0.0,0.73165]
[1777747833556,51.37,78449.97,0.0,0.99629,0.0,0.72671]
[1777747836577,51.37,78450.32,0.0,0.99629,0.0,0.72661]
[1777747842618,51.37,78450.46,0.0,0.99629,0.0,0.72674]
[1777747848661,51.37,78450.42,0.0,0.99628,0.0,0.72699]
[1777747856717,51.38,78450.26,0.0,0.99628,0.0,0.72739]
[1777747861755,51.38,78448.97,0.0,0.99628,0.0,0.72832]
[1777747866788,51.38,78449.18,0.0,0.99628,0.0,0.72839]
[1777747876858,51.38,78449.18,0.0,0.99627,0.0,0.72878]
[1777747881893,51.39,78449.08,0.0,0.99627,0.0,0.72903]
[1777747886928,51.39,78449.79,0.0,0.99627,0.0,0.72882]
[1777747891963,51.39,78449.59,0.0,0.99628,0.0,0.72833]
[1777747899012,51.39,78449.55,0.0,0.99627,0.0,0.72864]
[1777747908075,51.4,78449.66,0.0,0.99627,0.0,0.72894]
[1777747913110,51.4,78449.45,0.0,0.99627,0.0,0.72925]
[1777747918146,51.4,78449.62,0.0,0.99627,0.0,0.72935]
[1777747924187,51.4,78449.82,0.0,0.99627,0.0,0.72947]
[1777747930228,51.4,78449.36,0.0,0.99627,0.0,0.72997]
[1777747936271,51.41,78447.74,0.0,0.99626,0.0,0.73112]
[1777747939292,51.41,78444.27,0.0,0.99625,0.0,0.73321]
[1777747944327,51.41,78444.88,0.0,0.99625,0.0,0.73302]
[1777747949362,51.41,78444.8,0.0,0.99625,0.0,0.73327]
[1777747954397,51.41,78444.57,0.0,0.99625,0.0,0.73277]
[1777747962453,51.42,78445.19,0.0,0.99625,0.0,0.73271]
[1777747963460,51.42,78449.21,0.0,0.99626,0.0,0.73045]
[1777747969502,51.42,78449.42,0.0,0.99626,0.0,0.73058]
[1777747975544,51.42,78449.07,0.0,0.99626,0.0,0.73102]
[1777747980579,51.42,78449.0,0.0,0.99626,0.0,0.73126]
[1777747990649,51.43,78449.11,0.0,0.99626,0.0,0.7316]
[1777747997698,51.43,78449.18,0.0,0.99625,0.0,0.73183]
[1777748002733,51.43,78450.64,0.0,0.99626,0.0,0.73119]
[1777748004747,51.43,78456.31,0.0,0.99628,0.0,0.72804]
[1777748006249,51.43,78456.31,0.0,0.99628,0.0,0.72804]
[1777748006336,51.43,78458.62,0.0,0.99628,0.0,0.72677]
[1777748006760,51.43,78462.18,0.0,0.9963,0.0,0.7248]
[1777748009783,51.44,78466.94,0.0,0.99631,0.0,0.72227]
[1777748012429,51.44,78469.76,0.0,0.99632,0.0,0.72]
[1777748012587,51.44,78469.76,0.0,0.99632,0.0,0.72]
[1777748013110,51.44,78469.86,0.0,0.99632,0.0,0.72]
[1777748018846,51.44,78471.53,0.0,0.99633,0.0,0.71912]
[1777748022874,51.44,78477.39,0.0,0.99635,0.0,0.71583]
[1777748027909,51.44,78474.59,0.0,0.99634,0.0,0.7174]
[1777748032945,51.44,78474.51,0.0,0.99634,0.0,0.71745]
[1777748037982,51.44,78471.8,0.0,0.99633,0.0,0.71897]
[1777748044026,51.44,78470.0,0.0,0.99632,0.0,0.71999]
[1777748053089,51.44,78469.47,0.0,0.99632,0.0,0.72028]
[1777748061146,51.44,78470.08,0.0,0.99632,0.0,0.71994]
[1777748071216,51.44,78470.08,0.0,0.99633,0.0,0.71915]
[1777748080279,51.44,78469.93,0.0,0.99633,0.0,0.71923]
[1777748088334,51.44,78470.72,0.0,0.99633,0.0,0.71879]
[1777748094377,51.44,78470.76,0.0,0.99633,0.0,0.71877]
[1777748102433,51.44,78470.97,0.0,0.99633,0.0,0.71865]
[1777748109482,51.44,78471.11,0.0,0.99633,0.0,0.71857]
[1777748114517,51.44,78468.64,0.0,0.99632,0.0,0.71996]
[1777748116532,51.44,78462.48,0.0,0.9963,0.0,0.72344]
[1777748122574,51.44,78460.89,0.0,0.9963,0.0,0.72434]
[1777748127609,51.44,78461.35,0.0,0.9963,0.0,0.72408]
[1777748132644,51.44,78463.79,0.0,0.99631,0.0,0.7219]
[1777748137679,51.44,78464.29,0.0,0.99631,0.0,0.72162]
[1777748142713,51.44,78464.67,0.0,0.99631,0.0,0.72141]
[1777748151778,51.44,78464.79,0.0,0.99631,0.0,0.72134]
[1777748160178,51.44,78464.4,0.0,0.99631,0.0,0.72156]
[1777748166883,51.44,78464.31,0.0,0.99631,0.0,0.72161]
[1777748178967,51.44,78464.13,0.0,0.99631,0.0,0.72171]
[1777748189037,51.44,78464.1,0.0,0.99631,0.0,0.72173]
[1777748192058,51.44,78469.66,0.0,0.99633,0.0,0.7178]
[1777748197093,51.44,78470.78,0.0,0.99634,0.0,0.71717]
[1777748202128,51.44,78471.05,0.0,0.99634,0.0,0.71702]
[1777748207164,51.44,78469.58,0.0,0.99633,0.0,0.71785]
[1777748209178,51.44,78473.01,0.0,0.99634,0.0,0.71592]
[1777748214213,51.44,78473.69,0.0,0.99635,0.0,0.71554]
[1777748219248,51.44,78473.31,0.0,0.99635,0.0,0.71575]
[1777748224282,51.44,78472.22,0.0,0.99634,0.0,0.71636]
[1777748230325,51.44,78473.48,0.0,0.99635,0.0,0.71566]
[1777748235360,51.44,78474.23,0.0,0.99635,0.0,0.71524]
[1777748240395,51.44,78474.15,0.0,0.99635,0.0,0.71528]
[1777748248451,51.44,78474.1,0.0,0.99635,0.0,0.71531]
[1777748254494,51.44,78473.94,0.0,0.99635,0.0,0.71461]
[1777748260536,51.44,78474.07,0.0,0.99635,0.0,0.71454]
[1777748271613,51.44,78474.01,0.0,0.99635,0.0,0.71457]
[1777748276648,51.44,78473.55,0.0,0.99635,0.0,0.71483]
[1777748281683,51.44,78473.59,0.0,0.99635,0.0,0.71481]
[1777748286718,51.44,78473.19,0.0,0.99635,0.0,0.71503]
[1777748292760,51.44,78472.81,0.0,0.99635,0.0,0.71524]
[1777748297795,51.44,78472.85,0.0,0.99635,0.0,0.71522]
[1777748302830,51.44,78472.67,0.0,0.99635,0.0,0.71532]
[1777748315921,51.44,78472.64,0.0,0.99635,0.0,0.71455]
[1777748323976,51.44,78465.34,0.0,0.99633,0.0,0.71865]
[1777748324983,51.44,78461.69,0.0,0.99632,0.0,0.72071]
[1777748335055,51.44,78461.01,0.0,0.99631,0.0,0.72109]
[1777748341097,51.44,78461.09,0.0,0.99631,0.0,0.72104]
[1777748346132,51.44,78461.02,0.0,0.99631,0.0,0.72108]
[1777748352174,51.44,78461.14,0.0,0.99631,0.0,0.72102]
[1777748358215,51.44,78460.87,0.0,0.99631,0.0,0.72117]
[1777748370300,51.44,78460.83,0.0,0.99631,0.0,0.72119]
[1777748378356,51.44,78460.59,0.0,0.99632,0.0,0.72053]
[1777748388426,51.44,78460.38,0.0,0.99632,0.0,0.72065]
[1777748395475,51.44,78460.32,0.0,0.99632,0.0,0.72068]
[1777748401517,51.44,78462.05,0.0,0.99632,0.0,0.71971]
[1777748406552,51.44,78462.15,0.0,0.99632,0.0,0.71965]
[1777748413601,51.44,78462.15,0.0,0.99632,0.0,0.71965]
[1777748418636,51.44,78463.07,0.0,0.99632,0.0,0.71913]
[1777748427699,51.44,78463.1,0.0,0.99632,0.0,0.71912]
[1777748433741,51.44,78463.09,0.0,0.99633,0.0,0.71833]
[1777748438775,51.44,78462.9,0.0,0.99633,0.0,0.71844]
[1777748440790,51.44,78459.22,0.0,0.99632,0.0,0.72051]
[1777748441797,51.44,78455.14,0.0,0.9963,0.0,0.72282]
[1777748447839,51.44,78455.07,0.0,0.9963,0.0,0.72286]
[1777748454496,51.44,78455.07,0.0,0.9963,0.0,0.72286]
[1777748461937,51.44,78454.29,0.0,0.9963,0.0,0.7233]
[1777748466972,51.44,78453.47,0.0,0.9963,0.0,0.72376]
[1777748468986,51.44,78448.41,0.0,0.99628,0.0,0.72663]
[1777748469993,51.44,78443.46,0.0,0.99626,0.0,0.72945]
[1777748475034,51.44,78442.18,0.0,0.99626,0.0,0.73018]
[1777748481078,51.44,78443.23,0.0,0.99626,0.0,0.72958]
[1777748486113,51.44,78442.38,0.0,0.99626,0.0,0.73007]
[1777748486875,51.44,78442.38,0.0,0.99626,0.0,0.73007]
[1777748488335,51.44,78442.96,0.0,0.99626,0.0,0.72974]
[1777748494169,51.44,78442.27,0.0,0.99626,0.0,0.72933]
[1777748495639,51.44,78442.27,0.0,0.99626,0.0,0.72933]
[1777748495679,51.44,78442.24,0.0,0.99626,0.0,0.72934]
[1777748495840,51.44,78442.24,0.0,0.99626,0.0,0.72934]
[1777748496361,51.44,78442.24,0.0,0.99626,0.0,0.72934]
[1777748496582,51.44,78442.24,0.0,0.99626,0.0,0.72934]
[1777748502225,51.44,78440.91,0.0,0.99626,0.0,0.7301]
[1777748507222,51.44,78441.03,0.0,0.99626,0.0,0.73004]
[1777748507334,51.44,78441.03,0.0,0.99626,0.0,0.73004]
[1777748507435,51.44,78440.99,0.0,0.99626,0.0,0.73006]
[1777748507933,51.44,78440.99,0.0,0.99626,0.0,0.73006]
[1777748508080,51.44,78440.99,0.0,0.99626,0.0,0.73006]
[1777748513302,51.44,78440.9,0.0,0.99626,0.0,0.73011]
[1777748520351,51.44,78441.16,0.0,0.99626,0.0,0.72996]
[1777748522825,51.44,78441.22,0.0,0.99626,0.0,0.72993]
[1777748523034,51.44,78441.19,0.0,0.99626,0.0,0.72994]
[1777748523081,51.44,78441.19,0.0,0.99626,0.0,0.72994]
[1777748523372,51.44,78441.15,0.0,0.99626,0.0,0.72997]
[1777748528407,51.44,78441.19,0.0,0.99626,0.0,0.72994]
[1777748533442,51.44,78441.29,0.0,0.99626,0.0,0.72989]
[1777748539484,51.44,78441.36,0.0,0.99626,0.0,0.72985]
[1777748546534,51.44,78441.55,0.0,0.99626,0.0,0.72974]
[1777748551568,51.44,78441.67,0.0,0.99627,0.0,0.72887]
[1777748556602,51.44,78442.47,0.0,0.99627,0.0,0.72841]
[1777748561638,51.44,78443.38,0.0,0.99627,0.0,0.72789]
[1777748562933,51.44,78443.4,0.0,0.99627,0.0,0.72788]
[1777748563083,51.44,78443.4,0.0,0.99627,0.0,0.72788]
[1777748563758,51.44,78443.4,0.0,0.99627,0.0,0.72788]
[1777748563839,51.44,78443.4,0.0,0.99627,0.0,0.72788]
[1777748563859,51.44,78442.58,0.0,0.99627,0.0,0.72835]
[1777748571708,51.44,78443.2,0.0,0.99627,0.0,0.728]
[1777748580771,51.44,78443.17,0.0,0.99627,0.0,0.72801]
[1777748583251,51.44,78445.47,0.0,0.99628,0.0,0.7267]
[1777748583333,51.44,78445.47,0.0,0.99628,0.0,0.7267]
[1777748583792,51.44,78445.44,0.0,0.99628,0.0,0.72672]
[1777748584129,51.44,78445.44,0.0,0.99628,0.0,0.72672]
[1777748584331,51.44,78445.44,0.0,0.99628,0.0,0.72672]
[1777748592855,51.44,78445.76,0.0,0.99628,0.0,0.72654]
[1777748599904,51.44,78448.33,0.0,0.99629,0.0,0.72508]
[1777748601968,51.44,78449.66,0.0,0.99629,0.0,0.72433]
[1777748602082,51.44,78449.66,0.0,0.99629,0.0,0.72433]
[1777748602894,51.44,78449.66,0.0,0.99629,0.0,0.72433]
[1777748602925,51.44,78450.02,0.0,0.99629,0.0,0.72412]
[1777748603081,51.44,78450.02,0.0,0.99629,0.0,0.72412]
[1777748608967,51.44,78452.0,0.0,0.9963,0.0,0.723]
[1777748614002,51.44,78455.9,0.0,0.99632,0.0,0.72]
[1777748616110,51.44,78455.93,0.0,0.99632,0.0,0.71998]
[1777748616338,51.44,78455.93,0.0,0.99632,0.0,0.71998]
[1777748616892,51.44,78455.93,0.0,0.99632,0.0,0.71998]
[1777748616934,51.44,78455.93,0.0,0.99632,0.0,0.71998]
[1777748617081,51.44,78455.93,0.0,0.99632,0.0,0.71998]
[1777748623065,51.44,78454.96,0.0,0.99631,0.0,0.72053]
[1777748625058,51.44,78455.79,0.0,0.99632,0.0,0.72006]
[1777748625081,51.44,78455.79,0.0,0.99632,0.0,0.72006]
[1777748625151,51.44,78455.79,0.0,0.99632,0.0,0.72006]
[1777748625982,51.44,78455.79,0.0,0.99632,0.0,0.72006]
[1777748626086,51.44,78455.79,0.0,0.99632,0.0,0.72006]
[1777748632937,51.44,78456.09,0.0,0.99632,0.0,0.71989]
[1777748633079,51.44,78458.14,0.0,0.99632,0.0,0.71874]
[1777748633892,51.44,78458.14,0.0,0.99632,0.0,0.71874]
[1777748633931,51.44,78458.44,0.0,0.99632,0.0,0.71857]
[1777748634081,51.44,78458.44,0.0,0.99632,0.0,0.71857]
[1777748640184,51.44,78456.72,0.0,0.99632,0.0,0.71954]
[1777748642007,51.44,78456.57,0.0,0.99632,0.0,0.71962]
[1777748642081,51.44,78456.57,0.0,0.99632,0.0,0.71962]
[1777748642943,51.44,78456.57,0.0,0.99632,0.0,0.71962]
[1777748642178,51.44,78456.57,0.0,0.99632,0.0,0.71962]
[1777748643083,51.44,78456.57,0.0,0.99632,0.0,0.71962]
[1777748650254,51.44,78455.55,0.0,0.99632,0.0,0.7202]
[1777748661331,51.44,78456.01,0.0,0.99632,0.0,0.71994]
[1777748667374,51.44,78455.23,0.0,0.99631,0.0,0.72038]
[1777748669543,51.44,78455.75,0.0,0.99632,0.0,0.72009]
[1777748669582,51.44,78455.75,0.0,0.99632,0.0,0.72009]
[1777748669643,51.44,78455.82,0.0,0.99632,0.0,0.72005]
[1777748670678,51.44,78455.82,0.0,0.99632,0.0,0.72005]
[1777748670830,51.44,78455.82,0.0,0.99632,0.0,0.72005]
[1777748675432,51.44,78453.18,0.0,0.99631,0.0,0.72074]
[1777748676439,51.44,78449.63,0.0,0.9963,0.0,0.72275]
[1777748677250,51.44,78449.63,0.0,0.9963,0.0,0.72275]
[1777748677335,51.44,78449.63,0.0,0.9963,0.0,0.72275]
[1777748677446,51.44,78448.81,0.0,0.9963,0.0,0.72321]
[1777748678380,51.44,78448.81,0.0,0.9963,0.0,0.72321]
[1777748678583,51.44,78448.81,0.0,0.9963,0.0,0.72321]
[1777748686510,51.44,78447.42,0.0,0.99629,0.0,0.724]
[1777748688857,51.44,78447.42,0.0,0.99629,0.0,0.724]
[1777748688937,51.44,78447.42,0.0,0.99629,0.0,0.724]
[1777748689078,51.44,78447.42,0.0,0.99629,0.0,0.724]
[1777748689899,51.44,78447.42,0.0,0.99629,0.0,0.724]
[1777748690084,51.44,78447.42,0.0,0.99629,0.0,0.724]
[1777748696580,51.44,78447.36,0.0,0.99629,0.0,0.72403]
[1777748709671,51.44,78447.44,0.0,0.99629,0.0,0.72399]
[1777748714706,51.44,78447.8,0.0,0.99629,0.0,0.72379]
[1777748719741,51.44,78447.65,0.0,0.99629,0.0,0.72387]
[1777748724776,51.44,78447.67,0.0,0.99629,0.0,0.72386]
[1777748732832,51.44,78447.01,0.0,0.9963,0.0,0.72344]
[1777748737867,51.44,78447.03,0.0,0.9963,0.0,0.72342]
[1777748741475,51.44,78446.93,0.0,0.99629,0.0,0.72348]
[1777748741582,51.44,78446.93,0.0,0.99629,0.0,0.72348]
[1777748741895,51.44,78446.97,0.0,0.9963,0.0,0.72346]
[1777748742816,51.44,78446.97,0.0,0.9963,0.0,0.72346]
[1777748742839,51.44,78446.97,0.0,0.9963,0.0,0.72346]
[1777748747937,51.44,78446.03,0.0,0.99629,0.0,0.72399]
[1777748752972,51.44,78446.09,0.0,0.99629,0.0,0.72396]
[1777748758007,51.44,78446.21,0.0,0.99629,0.0,0.72389]
[1777748764305,51.44,78446.68,0.0,0.99629,0.0,0.72362]
[1777748764334,51.44,78446.68,0.0,0.99629,0.0,0.72362]
[1777748764406,51.44,78446.68,0.0,0.99629,0.0,0.72362]
[1777748765398,51.44,78446.68,0.0,0.99629,0.0,0.72362]
[1777748765585,51.44,78446.68,0.0,0.99629,0.0,0.72362]
[1777748771099,51.44,78446.58,0.0,0.99629,0.0,0.72368]
[1777748773912,51.44,78446.26,0.0,0.99629,0.0,0.72386]
[1777748774081,51.44,78446.26,0.0,0.99629,0.0,0.72386]
[1777748773929,51.44,78446.26,0.0,0.99629,0.0,0.72386]
[1777748775052,51.44,78446.26,0.0,0.99629,0.0,0.72386]
[1777748775086,51.44,78446.26,0.0,0.99629,0.0,0.72386]
[1777748774182,51.44,78446.26,0.0,0.99629,0.0,0.72386]
[1777748787211,51.44,78445.91,0.0,0.99629,0.0,0.72406]
[1777748801309,51.44,78445.69,0.0,0.99629,0.0,0.72339]
[1777748804330,51.44,78442.63,0.0,0.99628,0.0,0.72512]
[1777748805393,51.44,78442.63,0.0,0.99628,0.0,0.72512]
[1777748805585,51.44,78442.63,0.0,0.99628,0.0,0.72512]
[1777748805685,51.44,78441.75,0.0,0.99628,0.0,0.72562]
[1777748806522,51.44,78441.75,0.0,0.99628,0.0,0.72562]
[1777748806588,51.44,78441.75,0.0,0.99628,0.0,0.72562]
[1777748813392,51.44,78441.63,0.0,0.99628,0.0,0.72569]
[1777748821449,51.44,78441.63,0.0,0.99628,0.0,0.72569]
[1777748827491,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748832526,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748835210,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748835330,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748835368,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748836759,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748836838,51.44,78441.67,0.0,0.99628,0.0,0.72567]
[1777748846624,51.44,78441.38,0.0,0.99628,0.0,0.72583]
[1777748849126,51.44,78440.79,0.0,0.99628,0.0,0.72617]
[1777748849141,51.44,78441.42,0.0,0.99628,0.0,0.72581]
[1777748849328,51.44,78441.42,0.0,0.99628,0.0,0.72581]
[1777748849407,51.44,78441.42,0.0,0.99628,0.0,0.72581]
[1777748850339,51.44,78441.42,0.0,0.99628,0.0,0.72581]
[1777748850588,51.44,78441.42,0.0,0.99628,0.0,0.72581]
[1777748855687,51.44,78441.45,0.0,0.99628,0.0,0.72499]
[1777748869785,51.44,78441.45,0.0,0.99628,0.0,0.72499]
[1777748880862,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748885897,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748886519,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748886580,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748886678,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748887908,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748888091,51.44,78441.38,0.0,0.99628,0.0,0.72503]
[1777748893953,51.44,78440.64,0.0,0.99628,0.0,0.72545]
[1777748899995,51.44,78441.03,0.0,0.99628,0.0,0.72523]
[1777748902587,51.44,78442.24,0.0,0.99629,0.0,0.72454]
[1777748902832,51.44,78442.24,0.0,0.99629,0.0,0.72454]
[1777748903016,51.44,78442.37,0.0,0.99629,0.0,0.72447]
[1777748904248,51.44,78442.37,0.0,0.99629,0.0,0.72447]
[1777748904337,51.44,78442.37,0.0,0.99629,0.0,0.72447]
[1777748915100,51.44,78442.47,0.0,0.99629,0.0,0.72361]
[1777748921260,51.44,78442.33,0.0,0.99629,0.0,0.72369]
[1777748921331,51.44,78442.22,0.0,0.99629,0.0,0.72376]
[1777748922147,51.44,78442.22,0.0,0.99629,0.0,0.72376]
[1777748922249,51.44,78442.22,0.0,0.99629,0.0,0.72376]
[1777748922336,51.44,78442.22,0.0,0.99629,0.0,0.72376]
[1777748924163,51.44,78439.36,0.0,0.99628,0.0,0.72538]
[1777748929198,51.44,78436.6,0.0,0.99627,0.0,0.72695]
[1777748934911,51.44,78436.16,0.0,0.99627,0.0,0.7272]
[1777748935080,51.44,78436.16,0.0,0.99627,0.0,0.7272]
[1777748935181,51.44,78436.16,0.0,0.99627,0.0,0.7272]
[1777748936185,51.44,78436.16,0.0,0.99627,0.0,0.7272]
[1777748936334,51.44,78436.16,0.0,0.99627,0.0,0.7272]
[1777748945310,51.44,78436.16,0.0,0.99627,0.0,0.7272]
[1777748951352,51.44,78436.32,0.0,0.99627,0.0,0.72711]
[1777748956387,51.44,78436.43,0.0,0.99627,0.0,0.72705]
[1777748961422,51.44,78437.35,0.0,0.99628,0.0,0.72652]
[1777748971492,51.44,78437.63,0.0,0.99628,0.0,0.72556]
[1777748978912,51.44,78437.67,0.0,0.99628,0.0,0.72554]
[1777748979077,51.44,78437.67,0.0,0.99628,0.0,0.72554]
[1777748979085,51.44,78437.67,0.0,0.99628,0.0,0.72554]
[1777748980371,51.44,78437.67,0.0,0.99628,0.0,0.72554]
[1777748980586,51.44,78437.67,0.0,0.99628,0.0,0.72554]
[1777748984584,51.44,78440.28,0.0,0.99629,0.0,0.72406]
[1777748985353,51.44,78440.28,0.0,0.99629,0.0,0.72406]
[1777748985580,51.44,78440.28,0.0,0.99629,0.0,0.72406]
[1777748985591,51.44,78443.17,0.0,0.9963,0.0,0.72242]
[1777748986986,51.44,78443.17,0.0,0.9963,0.0,0.72242]
[1777748987083,51.44,78443.17,0.0,0.9963,0.0,0.72242]
[1777748991633,51.44,78448.14,0.0,0.99631,0.0,0.71961]
[1777748992541,51.44,78448.14,0.0,0.99631,0.0,0.71961]
[1777748992579,51.44,78448.14,0.0,0.99631,0.0,0.71961]
[1777748992640,51.44,78454.0,0.0,0.99633,0.0,0.71631]
[1777748993647,51.44,78456.63,0.0,0.99634,0.0,0.71483]
[1777748994676,51.44,78456.63,0.0,0.99634,0.0,0.71483]
[1777748994718,51.44,78456.63,0.0,0.99634,0.0,0.71483]
[1777749002710,51.44,78457.96,0.0,0.99635,0.0,0.71409]
[1777749003474,51.44,78457.96,0.0,0.99635,0.0,0.71409]
[1777749003580,51.44,78457.96,0.0,0.99635,0.0,0.71409]
[1777749003681,51.44,78457.96,0.0,0.99635,0.0,0.71409]
[1777749005205,51.44,78457.96,0.0,0.99635,0.0,0.71409]
[1777749005340,51.44,78457.96,0.0,0.99635,0.0,0.71409]
[1777749011561,51.44,78458.31,0.0,0.99635,0.0,0.71389]
[1777749011578,51.44,78458.31,0.0,0.99635,0.0,0.71389]
[1777749011773,51.44,78457.59,0.0,0.99635,0.0,0.7143]
[1777749013276,51.44,78457.59,0.0,0.99635,0.0,0.7143]
[1777749013342,51.44,78457.59,0.0,0.99635,0.0,0.7143]
[1777749023857,51.44,78456.47,0.0,0.99634,0.0,0.71492]
[1777749026828,51.44,78456.47,0.0,0.99634,0.0,0.71492]
[1777749027078,51.44,78456.47,0.0,0.99634,0.0,0.71492]
[1777749028632,51.44,78456.47,0.0,0.99634,0.0,0.71492]
[1777749028833,51.44,78456.47,0.0,0.99634,0.0,0.71492]
[1777749030328,51.44,78456.47,0.0,0.99634,0.0,0.71492]
[1777749030906,51.44,78456.57,0.0,0.99634,0.0,0.71487]
[1777749036948,51.44,78455.62,0.0,0.99634,0.0,0.71461]
[1777749042991,51.44,78455.37,0.0,0.99634,0.0,0.71475]
[1777749051049,51.44,78455.44,0.0,0.99634,0.0,0.71471]
[1777749054359,51.44,78454.91,0.0,0.99634,0.0,0.71501]
[1777749054585,51.44,78455.11,0.0,0.99634,0.0,0.7149]
[1777749068168,51.44,78454.73,0.0,0.99634,0.0,0.71511]
[1777749074209,51.44,78455.02,0.0,0.99634,0.0,0.71495]
[1777749079245,51.44,78454.99,0.0,0.99634,0.0,0.71496]
[1777749086294,51.44,78454.91,0.0,0.99634,0.0,0.71501]
[1777749096364,51.44,78454.91,0.0,0.99634,0.0,0.71422]
[1777749102406,51.44,78456.14,0.0,0.99635,0.0,0.71353]
[1777749106335,51.44,78456.14,0.0,0.99635,0.0,0.71353]
[1777749107334,51.44,78456.14,0.0,0.99635,0.0,0.71353]
[1777749107441,51.44,78456.7,0.0,0.99635,0.0,0.71321]
[1777749107583,51.44,78456.7,0.0,0.99635,0.0,0.71321]
[1777749115497,51.44,78456.92,0.0,0.99635,0.0,0.71309]
[1777749122546,51.44,78457.39,0.0,0.99635,0.0,0.71283]
[1777749127758,51.44,78457.46,0.0,0.99635,0.0,0.71279]
[1777749127835,51.44,78457.46,0.0,0.99635,0.0,0.71279]
[1777749128936,51.44,78457.46,0.0,0.99635,0.0,0.71279]
[1777749129082,51.44,78457.46,0.0,0.99635,0.0,0.71279]
[1777749131609,51.44,78457.5,0.0,0.99635,0.0,0.71277]
[1777749136644,51.44,78458.38,0.0,0.99636,0.0,0.71227]
[1777749142686,51.44,78458.06,0.0,0.99636,0.0,0.71245]
[1777749148728,51.44,78458.12,0.0,0.99636,0.0,0.71242]
[1777749151637,51.44,78459.06,0.0,0.99636,0.0,0.71189]
[1777749151835,51.44,78459.06,0.0,0.99636,0.0,0.71189]
[1777749157793,51.44,78464.04,0.0,0.99638,0.0,0.70833]
[1777749163835,51.44,78463.91,0.0,0.99638,0.0,0.7084]
[1777749169877,51.44,78463.51,0.0,0.99638,0.0,0.70862]
[1777749177933,51.44,78463.79,0.0,0.99638,0.0,0.70847]
[1777749182968,51.44,78464.06,0.0,0.99638,0.0,0.70832]
[1777749183975,51.44,78467.68,0.0,0.99639,0.0,0.7063]
[1777749185832,51.44,78469.2,0.0,0.99639,0.0,0.70546]
[1777749186081,51.44,78469.2,0.0,0.99639,0.0,0.70546]
[1777749187527,51.44,78469.84,0.0,0.9964,0.0,0.7051]
[1777749187578,51.44,78469.53,0.0,0.9964,0.0,0.70528]
[1777749188005,51.44,78469.5,0.0,0.9964,0.0,0.70529]
[1777749193040,51.44,78470.57,0.0,0.9964,0.0,0.7047]
[1777749197191,51.44,78472.13,0.0,0.9964,0.0,0.70384]
[1777749197330,51.44,78472.13,0.0,0.9964,0.0,0.70384]
[1777749204119,51.44,78472.75,0.0,0.99641,0.0,0.70349]
[1777749212176,51.44,78472.58,0.0,0.99641,0.0,0.7028]
[1777749219226,51.44,78474.34,0.0,0.99642,0.0,0.70183]
[1777749221998,51.44,78474.23,0.0,0.99641,0.0,0.70189]
[1777749222081,51.44,78474.23,0.0,0.99641,0.0,0.70189]
[1777749223711,51.44,78474.23,0.0,0.99641,0.0,0.70189]
[1777749223831,51.44,78474.23,0.0,0.99641,0.0,0.70189]
[1777749225269,51.44,78474.07,0.0,0.99641,0.0,0.70198]
[1777749234331,51.44,78474.32,0.0,0.99642,0.0,0.70184]
[1777749237123,51.44,78474.03,0.0,0.99641,0.0,0.702]
[1777749237334,51.44,78474.03,0.0,0.99641,0.0,0.702]
[1777749242388,51.44,78474.0,0.0,0.99641,0.0,0.70202]
[1777749245476,51.44,78474.03,0.0,0.99641,0.0,0.702]
[1777749245538,51.44,78479.24,0.0,0.99643,0.0,0.69913]
[1777749246416,51.44,78485.31,0.0,0.99645,0.0,0.69579]
[1777749249064,51.44,78485.41,0.0,0.99645,0.0,0.69574]
[1777749256486,51.44,78486.44,0.0,0.99645,0.0,0.69518]
[1777749258500,51.44,78497.87,0.0,0.99649,0.0,0.68894]
[1777749259507,51.44,78500.29,0.0,0.9965,0.0,0.68762]
[1777749264044,51.44,78500.95,0.0,0.9965,0.0,0.68727]
[1777749264082,51.44,78500.95,0.0,0.9965,0.0,0.68727]
[1777749268911,51.44,78498.4,0.0,0.99649,0.0,0.68865]
[1777749269092,51.44,78498.4,0.0,0.99649,0.0,0.68865]
[1777749269578,51.44,78498.37,0.0,0.99649,0.0,0.68867]
[1777749274617,51.44,78495.31,0.0,0.99649,0.0,0.68956]
[1777749276095,51.44,78492.8,0.0,0.99648,0.0,0.69093]
[1777749276329,51.44,78492.8,0.0,0.99648,0.0,0.69093]
[1777749281666,51.44,78491.26,0.0,0.99647,0.0,0.69177]
[1777749285240,51.44,78491.09,0.0,0.99647,0.0,0.69186]
[1777749285329,51.44,78491.09,0.0,0.99647,0.0,0.69186]
[1777749287224,51.44,78489.81,0.0,0.99647,0.0,0.69256]
[1777749287330,51.44,78489.81,0.0,0.99647,0.0,0.69256]
[1777749287430,51.44,78488.59,0.0,0.99646,0.0,0.69322]
[1777749293195,51.44,78488.14,0.0,0.99646,0.0,0.69347]
[1777749293330,51.44,78488.14,0.0,0.99646,0.0,0.69347]
[1777749296772,51.44,78483.56,0.0,0.99645,0.0,0.69598]
[1777749298129,51.44,78483.56,0.0,0.99645,0.0,0.69598]
[1777749298336,51.44,78483.56,0.0,0.99645,0.0,0.69598]
[1777749298427,51.44,78482.48,0.0,0.99645,0.0,0.69657]
[1777749298888,51.44,78482.48,0.0,0.99645,0.0,0.69657]
[1777749299050,51.44,78482.48,0.0,0.99645,0.0,0.69657]
[1777749299793,51.44,78468.08,0.0,0.9964,0.0,0.70451]
[1777749300800,51.44,78460.68,0.0,0.99638,0.0,0.70863]
[1777749301799,51.44,78460.68,0.0,0.99638,0.0,0.70863]
[1777749301837,51.44,78460.68,0.0,0.99638,0.0,0.70863]
[1777749304998,51.44,78463.03,0.0,0.99638,0.0,0.70732]
[1777749305085,51.44,78463.03,0.0,0.99638,0.0,0.70732]
[1777749305099,51.44,78462.51,0.0,0.99638,0.0,0.70761]
[1777749307504,51.44,78463.04,0.0,0.99638,0.0,0.70731]
[1777749307578,51.44,78463.04,0.0,0.99638,0.0,0.70731]
[1777749307605,51.44,78467.51,0.0,0.9964,0.0,0.70483]
[1777749313891,51.44,78467.59,0.0,0.9964,0.0,0.70478]
[1777749314800,51.44,78467.59,0.0,0.9964,0.0,0.70478]
[1777749314833,51.44,78467.59,0.0,0.9964,0.0,0.70478]
[1777749317042,51.44,78467.59,0.0,0.9964,0.0,0.70478]
[1777749317083,51.44,78467.59,0.0,0.9964,0.0,0.70478]
[1777749317160,51.44,78467.67,0.0,0.9964,0.0,0.70474]
[1777749327989,51.44,78468.0,0.0,0.9964,0.0,0.70456]
[1777749329123,51.44,78468.0,0.0,0.9964,0.0,0.70456]
[1777749329336,51.44,78468.0,0.0,0.9964,0.0,0.70456]
[1777749337052,51.44,78467.15,0.0,0.9964,0.0,0.70424]
[1777749342087,51.44,78469.8,0.0,0.99641,0.0,0.70278]
[1777749342820,51.44,78469.8,0.0,0.99641,0.0,0.70278]
[1777749342830,51.44,78469.8,0.0,0.99641,0.0,0.70278]
[1777749345221,51.44,78470.07,0.0,0.99641,0.0,0.70263]
[1777749345336,51.44,78470.07,0.0,0.99641,0.0,0.70263]
[1777749345379,51.44,78470.33,0.0,0.99641,0.0,0.70248]
[1777749351154,51.44,78470.46,0.0,0.99641,0.0,0.70241]
[1777749354067,51.44,78470.42,0.0,0.99641,0.0,0.70243]
[1777749354082,51.44,78470.42,0.0,0.99641,0.0,0.70243]
[1777749359210,51.44,78470.16,0.0,0.99641,0.0,0.70258]
[1777749372301,51.44,78470.27,0.0,0.99641,0.0,0.70252]
[1777749374741,51.44,78470.27,0.0,0.99641,0.0,0.70252]
[1777749374834,51.44,78470.27,0.0,0.99641,0.0,0.70252]
[1777749376246,51.44,78470.27,0.0,0.99641,0.0,0.70252]
[1777749376343,51.44,78470.27,0.0,0.99641,0.0,0.70252]
[1777749385393,51.44,78469.63,0.0,0.99641,0.0,0.70287]
[1777749386468,51.44,78469.63,0.0,0.99641,0.0,0.70287]
[1777749386577,51.44,78469.63,0.0,0.99641,0.0,0.70287]
[1777749390247,51.44,78466.51,0.0,0.9964,0.0,0.7046]
[1777749390326,51.44,78466.51,0.0,0.9964,0.0,0.7046]
[1777749390508,51.44,78466.51,0.0,0.9964,0.0,0.7046]
[1777749390577,51.44,78466.51,0.0,0.9964,0.0,0.7046]
[1777749390630,51.44,78465.92,0.0,0.9964,0.0,0.70493]
[1777749397481,51.44,78465.66,0.0,0.9964,0.0,0.70429]
[1777749404531,51.44,78465.64,0.0,0.9964,0.0,0.7043]
[1777749414634,51.44,78465.64,0.0,0.9964,0.0,0.7043]
[1777749418416,51.44,78465.6,0.0,0.9964,0.0,0.70432]
[1777749418575,51.44,78465.6,0.0,0.9964,0.0,0.70432]
[1777749427725,51.44,78465.46,0.0,0.9964,0.0,0.7044]
[1777749431423,51.44,78465.46,0.0,0.9964,0.0,0.7044]
[1777749431585,51.44,78465.46,0.0,0.9964,0.0,0.7044]
[1777749431753,51.44,78465.43,0.0,0.9964,0.0,0.70441]
[1777749437795,51.44,78465.5,0.0,0.9964,0.0,0.70438]
[1777749442830,51.44,78465.4,0.0,0.9964,0.0,0.70443]
[1777749447866,51.44,78465.48,0.0,0.9964,0.0,0.70439]
[1777749453907,51.44,78466.55,0.0,0.99641,0.0,0.70301]
[1777749459950,51.44,78467.06,0.0,0.99641,0.0,0.70273]
[1777749464984,51.44,78467.34,0.0,0.99641,0.0,0.70257]
[1777749475055,51.44,78467.34,0.0,0.99641,0.0,0.70257]
[1777749481096,51.44,78464.51,0.0,0.9964,0.0,0.70414]
[1777749484118,51.44,78461.26,0.0,0.99639,0.0,0.70594]
[1777749490159,51.44,78459.86,0.0,0.99638,0.0,0.70672]
[1777749495195,51.44,78458.34,0.0,0.99638,0.0,0.70757]
[1777749500230,51.44,78458.27,0.0,0.99638,0.0,0.70761]
[1777749508286,51.44,78458.32,0.0,0.99638,0.0,0.70758]
[1777749519363,51.44,78458.25,0.0,0.99638,0.0,0.70683]
[1777749525405,51.44,78458.32,0.0,0.99638,0.0,0.70679]
[1777749532455,51.44,78458.36,0.0,0.99638,0.0,0.70677]
[1777749541518,51.44,78457.37,0.0,0.99638,0.0,0.70732]
[1777749546553,51.44,78456.61,0.0,0.99638,0.0,0.70774]
[1777749551588,51.44,78456.36,0.0,0.99638,0.0,0.70788]
[1777749558637,51.44,78456.14,0.0,0.99638,0.0,0.70801]
[1777749562665,51.44,78449.58,0.0,0.99636,0.0,0.71167]
[1777749567700,51.44,78447.25,0.0,0.99635,0.0,0.71297]
[1777749572735,51.44,78446.34,0.0,0.99635,0.0,0.71269]
[1777749581797,51.44,78446.58,0.0,0.99635,0.0,0.71256]
[1777749586833,51.44,78445.67,0.0,0.99635,0.0,0.71307]
[1777749594889,51.44,78447.45,0.0,0.99635,0.0,0.71207]
[1777749599924,51.44,78449.07,0.0,0.99636,0.0,0.71116]
[1777749604959,51.44,78449.0,0.0,0.99636,0.0,0.7112]
[1777749618051,51.44,78449.28,0.0,0.99636,0.0,0.71105]
[1777749630135,51.44,78449.18,0.0,0.99636,0.0,0.7111]
[1777749639198,51.44,78449.21,0.0,0.99636,0.0,0.7103]
[1777749645240,51.44,78449.21,0.0,0.99636,0.0,0.7103]
[1777749653296,51.44,78448.5,0.0,0.99636,0.0,0.71069]
[1777749665381,51.44,78448.97,0.0,0.99636,0.0,0.71043]
[1777749670416,51.44,78448.96,0.0,0.99636,0.0,0.71044]
[1777749680486,51.44,78448.96,0.0,0.99636,0.0,0.71044]
[1777749689549,51.44,78449.38,0.0,0.99636,0.0,0.7102]
[1777749699618,51.44,78449.35,0.0,0.99637,0.0,0.70943]
[1777749707675,51.44,78449.64,0.0,0.99637,0.0,0.70927]
[1777749713718,51.44,78449.57,0.0,0.99637,0.0,0.70931]
[1777749718753,51.44,78449.44,0.0,0.99637,0.0,0.70938]
[1777749724795,51.44,78449.85,0.0,0.99637,0.0,0.70915]
[1777749730837,51.44,78449.26,0.0,0.99637,0.0,0.70948]
[1777749735875,51.44,78449.52,0.0,0.99637,0.0,0.70933]
[1777749740910,51.44,78449.52,0.0,0.99637,0.0,0.70933]
[1777749747958,51.44,78449.33,0.0,0.99637,0.0,0.70944]
[1777749754001,51.44,78449.68,0.0,0.99637,0.0,0.70846]
[1777749759036,51.44,78449.87,0.0,0.99637,0.0,0.70835]
[1777749769105,51.44,78449.61,0.0,0.99637,0.0,0.70849]
[1777749774142,51.44,78449.39,0.0,0.99637,0.0,0.70862]
[1777749780202,51.44,78449.25,0.0,0.99637,0.0,0.7087]
[1777749788243,51.44,78447.84,0.0,0.99637,0.0,0.70948]
[1777749796299,51.44,78447.96,0.0,0.99637,0.0,0.70942]
[1777749801334,51.44,78447.45,0.0,0.99636,0.0,0.7097]
[1777749807376,51.44,78447.21,0.0,0.99636,0.0,0.70983]
[1777749812698,51.44,78446.81,0.0,0.99636,0.0,0.71006]
[1777749815089,51.44,78444.59,0.0,0.99636,0.0,0.71051]
[1777749816143,51.44,78444.52,0.0,0.99636,0.0,0.71055]
[1777749816180,51.44,78445.16,0.0,0.99636,0.0,0.71019]
[1777749816329,51.44,78445.16,0.0,0.99636,0.0,0.71019]
[1777749821474,51.44,78443.88,0.0,0.99636,0.0,0.71091]
[1777749827517,51.44,78442.81,0.0,0.99635,0.0,0.7115]
[1777749832553,51.44,78441.24,0.0,0.99635,0.0,0.71238]
[1777749835575,51.44,78441.26,0.0,0.99635,0.0,0.71237]
[1777749835827,51.44,78441.26,0.0,0.99635,0.0,0.71237]
[1777749841617,51.44,78441.08,0.0,0.99635,0.0,0.71247]
[1777749847658,51.44,78441.08,0.0,0.99635,0.0,0.71247]
[1777749854708,51.44,78441.15,0.0,0.99635,0.0,0.71243]
[1777749860750,51.44,78441.03,0.0,0.99635,0.0,0.7125]
[1777749865785,51.44,78440.68,0.0,0.99635,0.0,0.7127]
[1777749868757,51.44,78440.68,0.0,0.99635,0.0,0.7127]
[1777749868837,51.44,78440.68,0.0,0.99635,0.0,0.7127]
[1777749868928,51.44,78437.92,0.0,0.99634,0.0,0.71425]
[1777749869419,51.44,78437.92,0.0,0.99634,0.0,0.71425]
[1777749869578,51.44,78437.92,0.0,0.99634,0.0,0.71425]
[1777749874848,51.44,78436.25,0.0,0.99634,0.0,0.71439]
[1777749880889,51.44,78436.25,0.0,0.99634,0.0,0.71439]
[1777749885925,51.44,78437.45,0.0,0.99634,0.0,0.71372]
[1777749887939,51.44,78442.66,0.0,0.99636,0.0,0.7108]
[1777749889277,51.44,78442.66,0.0,0.99636,0.0,0.7108]
[1777749889329,51.44,78444.58,0.0,0.99636,0.0,0.70972]
[1777749889952,51.44,78444.3,0.0,0.99636,0.0,0.70988]
[1777749890551,51.44,78444.3,0.0,0.99636,0.0,0.70988]
[1777749890576,51.44,78444.3,0.0,0.99636,0.0,0.70988]
[1777749895994,51.44,78443.83,0.0,0.99636,0.0,0.71014]
[1777749899016,51.44,78450.81,0.0,0.99638,0.0,0.70625]
[1777749900026,51.44,78455.47,0.0,0.9964,0.0,0.70366]
[1777749900753,51.44,78455.47,0.0,0.9964,0.0,0.70366]
[1777749900832,51.44,78455.47,0.0,0.9964,0.0,0.70366]
[1777749901032,51.44,78455.98,0.0,0.9964,0.0,0.70338]
[1777749901656,51.44,78455.98,0.0,0.9964,0.0,0.70338]
[1777749901833,51.44,78455.98,0.0,0.9964,0.0,0.70338]
[1777749903046,51.44,78459.56,0.0,0.99641,0.0,0.7014]
[1777749908081,51.44,78461.21,0.0,0.99642,0.0,0.70049]
[1777749916137,51.44,78461.99,0.0,0.99642,0.0,0.70006]
[1777749917955,51.44,78461.96,0.0,0.99642,0.0,0.70007]
[1777749918089,51.44,78461.96,0.0,0.99642,0.0,0.70007]
[1777749918191,51.44,78461.96,0.0,0.99642,0.0,0.70007]
[1777749922369,51.44,78462.41,0.0,0.99642,0.0,0.69982]
[1777749922579,51.44,78462.41,0.0,0.99642,0.0,0.69982]
[1777749930236,51.44,78462.44,0.0,0.99642,0.0,0.69981]
[1777749935271,51.44,78464.17,0.0,0.99643,0.0,0.69807]
[1777749938539,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749938580,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749938640,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749939800,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749939826,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749948967,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749949082,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749949179,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749949710,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749949832,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749956418,51.44,78464.2,0.0,0.99643,0.0,0.69806]
[1777749963467,51.44,78463.84,0.0,0.99643,0.0,0.69826]
[1777749969509,51.44,78463.84,0.0,0.99643,0.0,0.69826]
[1777749974544,51.44,78463.45,0.0,0.99643,0.0,0.69847]
[1777749982601,51.44,78463.12,0.0,0.99643,0.0,0.69865]
[1777749985315,51.44,78463.12,0.0,0.99643,0.0,0.69865]
[1777749985336,51.44,78463.12,0.0,0.99643,0.0,0.69865]
[1777749986107,51.44,78463.11,0.0,0.99643,0.0,0.69866]
[1777749986331,51.44,78463.11,0.0,0.99643,0.0,0.69866]
[1777749986108,51.44,78463.03,0.0,0.99643,0.0,0.6987]
[1777749991663,51.44,78463.14,0.0,0.99643,0.0,0.69786]
[1777749996699,51.44,78463.15,0.0,0.99643,0.0,0.69785]
[1777749998385,51.44,78463.15,0.0,0.99643,0.0,0.69785]
[1777749998577,51.44,78463.16,0.0,0.99643,0.0,0.69785]
[1777749999141,51.44,78463.16,0.0,0.99643,0.0,0.69785]
[1777749999331,51.44,78463.16,0.0,0.99643,0.0,0.69785]
[1777749999342,51.44,78463.16,0.0,0.99643,0.0,0.69785]
[1777750004755,51.44,78463.16,0.0,0.99643,0.0,0.69785]
[1777750007776,51.44,78459.48,0.0,0.99642,0.0,0.69988]
[1777750011610,51.44,78457.17,0.0,0.99641,0.0,0.70115]
[1777750011831,51.44,78457.17,0.0,0.99641,0.0,0.70115]
[1777750011924,51.44,78457.17,0.0,0.99641,0.0,0.70115]
[1777750012556,51.44,78457.17,0.0,0.99641,0.0,0.70115]
[1777750012583,51.44,78457.17,0.0,0.99641,0.0,0.70115]
[1777750018853,51.44,78456.82,0.0,0.99641,0.0,0.70135]
[1777750023504,51.44,78455.67,0.0,0.99641,0.0,0.70198]
[1777750023580,51.44,78455.67,0.0,0.99641,0.0,0.70198]
[1777750023743,51.44,78455.67,0.0,0.99641,0.0,0.70198]
[1777750023830,51.44,78455.67,0.0,0.99641,0.0,0.70198]
[1777750023888,51.44,78455.7,0.0,0.99641,0.0,0.70197]
[1777750029929,51.44,78455.35,0.0,0.99641,0.0,0.70216]
[1777750034965,51.44,78455.78,0.0,0.99641,0.0,0.70192]
[1777750037366,51.44,78455.78,0.0,0.99641,0.0,0.70192]
[1777750037578,51.44,78455.78,0.0,0.99641,0.0,0.70192]
[1777750045834,51.44,78455.52,0.0,0.99641,0.0,0.70207]
[1777750046080,51.44,78455.52,0.0,0.99641,0.0,0.70207]
[1777750046182,51.44,78455.52,0.0,0.99641,0.0,0.70207]
[1777750048647,51.44,78455.52,0.0,0.99641,0.0,0.70207]
[1777750048830,51.44,78455.52,0.0,0.99641,0.0,0.70207]
[1777750060146,51.44,78455.71,0.0,0.99641,0.0,0.70118]
[1777750066188,51.44,78455.21,0.0,0.99641,0.0,0.70146]
[1777750068350,51.44,78454.98,0.0,0.99641,0.0,0.70158]
[1777750068434,51.44,78454.66,0.0,0.99641,0.0,0.70176]
[1777750068578,51.44,78454.66,0.0,0.99641,0.0,0.70176]
[1777750069208,51.44,78454.66,0.0,0.99641,0.0,0.70176]
[1777750069337,51.44,78454.66,0.0,0.99641,0.0,0.70176]
[1777750069428,51.44,78454.29,0.0,0.99641,0.0,0.70196]
[1777750075251,51.44,78454.42,0.0,0.99641,0.0,0.70189]
[1777750079382,51.44,78453.01,0.0,0.9964,0.0,0.70267]
[1777750079416,51.44,78452.94,0.0,0.9964,0.0,0.70271]
[1777750079581,51.44,78452.94,0.0,0.9964,0.0,0.70271]
[1777750079679,51.44,78452.94,0.0,0.9964,0.0,0.70271]
[1777750080592,51.44,78452.94,0.0,0.9964,0.0,0.70271]
[1777750080832,51.44,78452.94,0.0,0.9964,0.0,0.70271]
[1777750089349,51.44,78452.35,0.0,0.9964,0.0,0.70304]
[1777750094383,51.44,78452.24,0.0,0.9964,0.0,0.7031]
[1777750097406,51.44,78452.23,0.0,0.9964,0.0,0.70311]
[1777750097441,51.44,78452.13,0.0,0.9964,0.0,0.70316]
[1777750097581,51.44,78452.13,0.0,0.9964,0.0,0.70316]
[1777750098376,51.44,78452.13,0.0,0.9964,0.0,0.70316]
[1777750098472,51.44,78452.13,0.0,0.9964,0.0,0.70316]
[1777750098581,51.44,78452.13,0.0,0.9964,0.0,0.70316]
[1777750104454,51.44,78452.21,0.0,0.9964,0.0,0.70312]
[1777750112510,51.44,78452.15,0.0,0.9964,0.0,0.70237]
[1777750123587,51.44,78452.21,0.0,0.9964,0.0,0.70233]
[1777750128622,51.44,78451.08,0.0,0.9964,0.0,0.70296]
[1777750133657,51.44,78451.03,0.0,0.9964,0.0,0.70299]
[1777750140706,51.44,78451.0,0.0,0.9964,0.0,0.703]
[1777750150776,51.44,78451.0,0.0,0.9964,0.0,0.703]
[1777750159839,51.44,78450.88,0.0,0.9964,0.0,0.70307]
[1777750162045,51.44,78450.85,0.0,0.9964,0.0,0.70309]
[1777750162079,51.44,78450.85,0.0,0.9964,0.0,0.70309]
[1777750162146,51.44,78450.85,0.0,0.9964,0.0,0.70309]
[1777750163002,51.44,78450.85,0.0,0.9964,0.0,0.70309]
[1777750163083,51.44,78450.85,0.0,0.9964,0.0,0.70309]
[1777750170916,51.44,78451.09,0.0,0.9964,0.0,0.70295]
[1777750175951,51.44,78450.91,0.0,0.9964,0.0,0.70227]
[1777750180986,51.44,78450.84,0.0,0.9964,0.0,0.70231]
[1777750183142,51.44,78451.31,0.0,0.9964,0.0,0.70205]
[1777750183334,51.44,78451.31,0.0,0.9964,0.0,0.70205]
[1777750183432,51.44,78451.31,0.0,0.9964,0.0,0.70205]
[1777750183624,51.44,78451.31,0.0,0.9964,0.0,0.70205]
[1777750183836,51.44,78451.31,0.0,0.9964,0.0,0.70205]
[1777750189042,51.44,78450.88,0.0,0.9964,0.0,0.70228]
[1777750194076,51.44,78450.65,0.0,0.9964,0.0,0.70241]
[1777750199113,51.44,78448.7,0.0,0.9964,0.0,0.70349]
[1777750201127,51.44,78445.38,0.0,0.99639,0.0,0.70534]
[1777750202274,51.44,78445.38,0.0,0.99639,0.0,0.70534]
[1777750202339,51.44,78445.38,0.0,0.99639,0.0,0.70534]
[1777750202355,51.44,78442.85,0.0,0.99638,0.0,0.70674]
[1777750203779,51.44,78442.72,0.0,0.99638,0.0,0.70682]
[1777750203833,51.44,78442.72,0.0,0.99638,0.0,0.70682]
[1777750210194,51.44,78443.23,0.0,0.99638,0.0,0.70653]
[1777750211914,51.44,78441.57,0.0,0.99637,0.0,0.70746]
[1777750212076,51.44,78441.57,0.0,0.99637,0.0,0.70746]
[1777750212208,51.44,78441.68,0.0,0.99637,0.0,0.7074]
[1777750213475,51.44,78441.68,0.0,0.99637,0.0,0.7074]
[1777750213582,51.44,78441.68,0.0,0.99637,0.0,0.7074]
[1777750221441,51.44,78441.65,0.0,0.99637,0.0,0.70741]
[1777750227315,51.44,78441.72,0.0,0.99637,0.0,0.70737]
[1777750230670,51.44,78441.15,0.0,0.99637,0.0,0.70769]
[1777750230829,51.44,78441.15,0.0,0.99637,0.0,0.70769]
[1777750231343,51.44,78440.83,0.0,0.99637,0.0,0.70708]
[1777750232075,51.44,78440.83,0.0,0.99637,0.0,0.70708]
[1777750232333,51.44,78440.83,0.0,0.99637,0.0,0.70708]
[1777750239399,51.44,78440.94,0.0,0.99637,0.0,0.70702]
[1777750249468,51.44,78440.94,0.0,0.99637,0.0,0.70702]
[1777750260546,51.44,78440.8,0.0,0.99637,0.0,0.7071]
[1777750271622,51.44,78441.98,0.0,0.99638,0.0,0.70644]
[1777750276658,51.44,78441.99,0.0,0.99638,0.0,0.70644]
[1777750284714,51.44,78441.86,0.0,0.99638,0.0,0.70651]
[1777750296640,51.44,78441.74,0.0,0.99638,0.0,0.70657]
[1777750296677,51.44,78441.74,0.0,0.99638,0.0,0.70579]
[1777750296833,51.44,78441.74,0.0,0.99638,0.0,0.70579]
[1777750297837,51.44,78441.74,0.0,0.99638,0.0,0.70579]
[1777750298085,51.44,78441.74,0.0,0.99638,0.0,0.70579]
[1777750298178,51.44,78441.74,0.0,0.99638,0.0,0.70579]
[1777750306867,51.44,78441.77,0.0,0.99638,0.0,0.70577]
[1777750313917,51.44,78441.97,0.0,0.99638,0.0,0.70566]
[1777750326003,51.44,78441.31,0.0,0.99638,0.0,0.70603]
[1777750326787,51.44,78441.31,0.0,0.99638,0.0,0.70603]
[1777750326831,51.44,78441.31,0.0,0.99638,0.0,0.70603]
[1777750327010,51.44,78441.27,0.0,0.99638,0.0,0.70605]
[1777750328051,51.44,78441.27,0.0,0.99638,0.0,0.70605]
[1777750328086,51.44,78441.27,0.0,0.99638,0.0,0.70605]
[1777750334058,51.44,78441.5,0.0,0.99638,0.0,0.70592]
[1777750340101,51.44,78441.89,0.0,0.99638,0.0,0.7057]
[1777750342146,51.44,78441.89,0.0,0.99638,0.0,0.7057]
[1777750342328,51.44,78441.89,0.0,0.99638,0.0,0.7057]
[1777750342430,51.44,78441.89,0.0,0.99638,0.0,0.7057]
[1777750342815,51.44,78441.89,0.0,0.99638,0.0,0.7057]
[1777750342833,51.44,78441.89,0.0,0.99638,0.0,0.7057]
[1777750348157,51.44,78450.41,0.0,0.99641,0.0,0.70098]
[1777750348813,51.44,78450.41,0.0,0.99641,0.0,0.70098]
[1777750348845,51.44,78450.41,0.0,0.99641,0.0,0.70098]
[1777750349165,51.44,78455.06,0.0,0.99642,0.0,0.69841]
[1777750350539,51.44,78455.06,0.0,0.99642,0.0,0.69841]
[1777750350582,51.44,78455.06,0.0,0.99642,0.0,0.69841]
[1777750350676,51.44,78458.15,0.0,0.99643,0.0,0.69671]
[1777750356214,51.44,78458.74,0.0,0.99644,0.0,0.6956]
[1777750360689,51.44,78459.34,0.0,0.99644,0.0,0.69527]
[1777750360778,51.44,78459.34,0.0,0.99644,0.0,0.69527]
[1777750360830,51.44,78459.34,0.0,0.99644,0.0,0.69527]
[1777750362249,51.44,78459.34,0.0,0.99644,0.0,0.69527]
[1777750362333,51.44,78459.34,0.0,0.99644,0.0,0.69527]
[1777750363263,51.44,78459.26,0.0,0.99644,0.0,0.69532]
[1777750367742,51.44,78459.29,0.0,0.99644,0.0,0.6953]
[1777750367780,51.44,78455.96,0.0,0.99643,0.0,0.69713]
[1777750367830,51.44,78455.96,0.0,0.99643,0.0,0.69713]
[1777750368298,51.44,78454.41,0.0,0.99643,0.0,0.69799]
[1777750369435,51.44,78454.41,0.0,0.99643,0.0,0.69799]
[1777750369583,51.44,78454.41,0.0,0.99643,0.0,0.69799]
[1777750375347,51.44,78454.46,0.0,0.99643,0.0,0.69796]
[1777750380131,51.44,78454.13,0.0,0.99642,0.0,0.69814]
[1777750380327,51.44,78454.13,0.0,0.99642,0.0,0.69814]
[1777750380381,51.44,78454.02,0.0,0.99642,0.0,0.6982]
[1777750381419,51.44,78454.02,0.0,0.99642,0.0,0.6982]
[1777750381595,51.44,78454.02,0.0,0.99642,0.0,0.6982]
[1777750387431,51.44,78453.66,0.0,0.99642,0.0,0.6984]
[1777750392467,51.44,78453.92,0.0,0.99642,0.0,0.69826]
[1777750399516,51.44,78453.85,0.0,0.99642,0.0,0.69829]
[1777750410593,51.44,78453.96,0.0,0.99642,0.0,0.69823]
[1777750416635,51.44,78454.69,0.0,0.99643,0.0,0.69705]
[1777750426705,51.44,78456.07,0.0,0.99644,0.0,0.69629]
[1777750427490,51.44,78456.07,0.0,0.99644,0.0,0.69629]
[1777750427575,51.44,78456.07,0.0,0.99644,0.0,0.69629]
[1777750427592,51.44,78456.07,0.0,0.99644,0.0,0.69629]
[1777750429190,51.44,78456.07,0.0,0.99644,0.0,0.69629]
[1777750429329,51.44,78456.07,0.0,0.99644,0.0,0.69629]
[1777750438789,51.44,78456.04,0.0,0.99643,0.0,0.69631]
[1777750439354,51.44,78456.04,0.0,0.99643,0.0,0.69631]
[1777750439576,51.44,78456.04,0.0,0.99643,0.0,0.69631]
[1777750439796,51.44,78456.41,0.0,0.99644,0.0,0.6961]
[1777750441381,51.44,78455.82,0.0,0.99643,0.0,0.69643]
[1777750441578,51.44,78455.82,0.0,0.99643,0.0,0.69643]
[1777750451881,51.44,78455.96,0.0,0.99643,0.0,0.69635]
[1777750457098,51.44,78456.41,0.0,0.99644,0.0,0.6961]
[1777750457323,51.44,78456.41,0.0,0.99644,0.0,0.6961]
[1777750457339,51.44,78456.41,0.0,0.99644,0.0,0.6961]
[1777750457922,51.44,78459.46,0.0,0.99645,0.0,0.69443]
[1777750459070,51.44,78459.46,0.0,0.99645,0.0,0.69443]
[1777750459328,51.44,78459.46,0.0,0.99645,0.0,0.69443]
[1777750466985,51.44,78461.49,0.0,0.99645,0.0,0.69331]
[1777750468185,51.44,78461.49,0.0,0.99645,0.0,0.69331]
[1777750468333,51.44,78461.49,0.0,0.99645,0.0,0.69331]
[1777750471075,51.44,78461.58,0.0,0.99645,0.0,0.69327]
[1777750471176,51.44,78461.97,0.0,0.99646,0.0,0.69227]
[1777750478062,51.44,78461.9,0.0,0.99646,0.0,0.69231]
[1777750483097,51.44,78461.68,0.0,0.99646,0.0,0.69243]
[1777750485504,51.44,78461.76,0.0,0.99646,0.0,0.69239]
[1777750485582,51.44,78461.76,0.0,0.99646,0.0,0.69239]
[1777750492160,51.44,78462.0,0.0,0.99646,0.0,0.69226]
[1777750494080,51.44,78462.0,0.0,0.99646,0.0,0.69226]
[1777750494333,51.44,78462.0,0.0,0.99646,0.0,0.69226]
[1777750495099,51.44,78461.85,0.0,0.99646,0.0,0.69234]
[1777750495331,51.44,78461.85,0.0,0.99646,0.0,0.69234]
[1777750495432,51.44,78461.57,0.0,0.99646,0.0,0.69249]
[1777750497077,51.44,78461.12,0.0,0.99645,0.0,0.69274]
[1777750509279,51.44,78459.19,0.0,0.99645,0.0,0.6938]
[1777750516263,51.44,78459.19,0.0,0.99645,0.0,0.6938]
[1777750521749,51.44,78458.14,0.0,0.99645,0.0,0.69437]
[1777750521829,51.44,78458.14,0.0,0.99645,0.0,0.69437]
[1777750523608,51.44,78457.53,0.0,0.99644,0.0,0.69471]
[1777750523828,51.44,78457.53,0.0,0.99644,0.0,0.69471]
[1777750523834,51.44,78457.61,0.0,0.99644,0.0,0.69466]
[1777750536468,51.44,78457.08,0.0,0.99645,0.0,0.69418]
[1777750541009,51.44,78457.15,0.0,0.99645,0.0,0.69414]
[1777750541084,51.44,78457.15,0.0,0.99645,0.0,0.69414]
[1777750547547,51.44,78457.22,0.0,0.99645,0.0,0.6941]
[1777750552581,51.44,78457.21,0.0,0.99645,0.0,0.69411]
[1777750557619,51.44,78457.71,0.0,0.99645,0.0,0.69383]
[1777750562670,51.44,78459.16,0.0,0.99645,0.0,0.69304]
[1777750562827,51.44,78459.16,0.0,0.99645,0.0,0.69304]
[1777750564294,51.44,78459.23,0.0,0.99645,0.0,0.693]
[1777750564327,51.44,78459.23,0.0,0.99645,0.0,0.693]
[1777750564395,51.44,78459.23,0.0,0.99645,0.0,0.693]
[1777750573733,51.44,78459.26,0.0,0.99645,0.0,0.69298]
[1777750577929,51.44,78458.32,0.0,0.99645,0.0,0.6935]
[1777750578080,51.44,78458.85,0.0,0.99645,0.0,0.69321]
[1777750584809,51.44,78458.52,0.0,0.99645,0.0,0.69339]
[1777750589846,51.44,78458.48,0.0,0.99645,0.0,0.69341]
[1777750598909,51.44,78458.39,0.0,0.99645,0.0,0.69268]
[1777750600877,51.44,78458.39,0.0,0.99645,0.0,0.69268]
[1777750601084,51.44,78458.39,0.0,0.99645,0.0,0.69268]
[1777750602634,51.44,78458.4,0.0,0.99645,0.0,0.69268]
[1777750602828,51.44,78458.4,0.0,0.99645,0.0,0.69268]
[1777750602937,51.44,78458.44,0.0,0.99645,0.0,0.69265]
[1777750609986,51.44,78458.97,0.0,0.99646,0.0,0.69236]
[1777750615021,51.44,78459.04,0.0,0.99646,0.0,0.69232]
[1777750621065,51.44,78459.03,0.0,0.99646,0.0,0.69233]
[1777750623672,51.44,78459.03,0.0,0.99646,0.0,0.69233]
[1777750623827,51.44,78459.03,0.0,0.99646,0.0,0.69233]
[1777750630127,51.44,78459.03,0.0,0.99646,0.0,0.69233]
[1777750635974,51.44,78459.01,0.0,0.99646,0.0,0.69234]
[1777750636080,51.44,78459.01,0.0,0.99646,0.0,0.69234]
[1777750637744,51.44,78458.43,0.0,0.99645,0.0,0.69266]
[1777750637830,51.44,78458.43,0.0,0.99645,0.0,0.69266]
[1777750638183,51.44,78458.78,0.0,0.99646,0.0,0.69247]
[1777750647248,51.44,78458.74,0.0,0.99646,0.0,0.69249]
[1777750652283,51.44,78458.75,0.0,0.99646,0.0,0.69171]
[1777750661346,51.44,78458.76,0.0,0.99646,0.0,0.6917]
[1777750666381,51.44,78458.87,0.0,0.99646,0.0,0.69164]
[1777750672423,51.44,78458.87,0.0,0.99646,0.0,0.69164]
[1777750681486,51.44,78458.91,0.0,0.99646,0.0,0.69162]
[1777750691556,51.44,78458.91,0.0,0.99646,0.0,0.69162]
[1777750697136,51.44,78458.91,0.0,0.99646,0.0,0.69162]
[1777750697331,51.44,78458.91,0.0,0.99646,0.0,0.69162]
[1777750703641,51.44,78458.98,0.0,0.99646,0.0,0.69158]
[1777750714718,51.44,78458.96,0.0,0.99646,0.0,0.69081]
[1777750719753,51.44,78458.97,0.0,0.99646,0.0,0.69081]
[1777750721118,51.44,78458.97,0.0,0.99646,0.0,0.69081]
[1777750721327,51.44,78459.28,0.0,0.99646,0.0,0.69064]
[1777750722738,51.44,78459.62,0.0,0.99647,0.0,0.69045]
[1777750722832,51.44,78459.62,0.0,0.99647,0.0,0.69045]
[1777750722839,51.44,78459.82,0.0,0.99647,0.0,0.69034]
[1777750732843,51.44,78459.82,0.0,0.99647,0.0,0.69034]
[1777750746942,51.44,78459.83,0.0,0.99647,0.0,0.69034]
[1777750747814,51.44,78459.83,0.0,0.99647,0.0,0.69034]
[1777750747829,51.44,78459.83,0.0,0.99647,0.0,0.69034]
[1777750752984,51.44,78459.8,0.0,0.99647,0.0,0.69036]
[1777750759026,51.44,78459.75,0.0,0.99647,0.0,0.69038]
[1777750767082,51.44,78459.78,0.0,0.99647,0.0,0.69037]
[1777750767591,51.44,78459.78,0.0,0.99647,0.0,0.69037]
[1777750767826,51.44,78459.78,0.0,0.99647,0.0,0.69037]
[1777750767927,51.44,78459.78,0.0,0.99647,0.0,0.69037]
[1777750768996,51.44,78459.78,0.0,0.99647,0.0,0.69037]
[1777750769081,51.44,78459.78,0.0,0.99647,0.0,0.69037]
[1777750778159,51.44,78459.87,0.0,0.99647,0.0,0.68954]
[1777750788945,51.44,78459.98,0.0,0.99647,0.0,0.68948]
[1777750789078,51.44,78459.98,0.0,0.99647,0.0,0.68948]
[1777750789960,51.44,78459.98,0.0,0.99647,0.0,0.68948]
[1777750790079,51.44,78459.98,0.0,0.99647,0.0,0.68948]
[1777750790243,51.44,78459.96,0.0,0.99647,0.0,0.68949]
[1777750795278,51.44,78460.0,0.0,0.99647,0.0,0.68947]
[1777750800313,51.44,78459.91,0.0,0.99647,0.0,0.68952]
[1777750805348,51.44,78460.9,0.0,0.99647,0.0,0.68898]
[1777750807008,51.44,78460.9,0.0,0.99647,0.0,0.68898]
[1777750807080,51.44,78460.9,0.0,0.99647,0.0,0.68898]
[1777750807102,51.44,78465.35,0.0,0.99649,0.0,0.68656]
[1777750813404,51.44,78467.2,0.0,0.99649,0.0,0.68555]
[1777750819158,51.44,78467.42,0.0,0.99649,0.0,0.68543]
[1777750819325,51.44,78467.97,0.0,0.9965,0.0,0.68513]
[1777750821722,51.44,78468.97,0.0,0.9965,0.0,0.68459]
[1777750821828,51.44,78468.97,0.0,0.9965,0.0,0.68459]
[1777750821928,51.44,78468.93,0.0,0.9965,0.0,0.68461]
[1777750828924,51.44,78469.29,0.0,0.9965,0.0,0.68442]
[1777750829079,51.44,78469.29,0.0,0.9965,0.0,0.68442]
[1777750836571,51.44,78469.09,0.0,0.9965,0.0,0.68375]
[1777750841607,51.44,78469.47,0.0,0.9965,0.0,0.68355]
[1777750851809,51.44,78469.71,0.0,0.99651,0.0,0.68342]
[1777750851826,51.44,78469.71,0.0,0.99651,0.0,0.68342]
[1777750854514,51.44,78469.71,0.0,0.99651,0.0,0.68342]
[1777750854581,51.44,78469.71,0.0,0.99651,0.0,0.68342]
[1777750860741,51.44,78470.21,0.0,0.99651,0.0,0.68315]
[1777750870811,51.44,78470.33,0.0,0.99651,0.0,0.68308]
[1777750871776,51.44,78470.33,0.0,0.99651,0.0,0.68308]
[1777750871836,51.44,78470.33,0.0,0.99651,0.0,0.68308]
[1777750875846,51.44,78475.23,0.0,0.99652,0.0,0.68043]
[1777750876853,51.44,78483.35,0.0,0.99655,0.0,0.67606]
[1777750877860,51.44,78487.01,0.0,0.99656,0.0,0.6741]
[1777750882310,51.44,78489.88,0.0,0.99657,0.0,0.67257]
[1777750882315,51.44,78489.95,0.0,0.99657,0.0,0.67253]
[1777750882335,51.44,78489.95,0.0,0.99657,0.0,0.67253]
[1777750883902,51.44,78494.38,0.0,0.99658,0.0,0.67017]
[1777750889944,51.44,78494.92,0.0,0.99658,0.0,0.66988]
[1777750894979,51.44,78494.88,0.0,0.99659,0.0,0.66914]
[1777750900023,51.44,78495.56,0.0,0.99659,0.0,0.66878]
[1777750901245,51.44,78495.56,0.0,0.99659,0.0,0.66878]
[1777750901323,51.44,78495.56,0.0,0.99659,0.0,0.66878]
[1777750907911,51.44,78495.59,0.0,0.99659,0.0,0.66877]
[1777750908081,51.44,78495.59,0.0,0.99659,0.0,0.66877]
[1777750908179,51.44,78494.99,0.0,0.99659,0.0,0.66908]
[1777750919155,51.44,78496.1,0.0,0.99659,0.0,0.66849]
[1777750922177,51.44,78499.68,0.0,0.9966,0.0,0.66659]
[1777750923183,51.44,78509.71,0.0,0.99663,0.0,0.6613]
[1777750924190,51.44,78511.13,0.0,0.99664,0.0,0.66055]
[1777750929225,51.44,78511.73,0.0,0.99664,0.0,0.66023]
[1777750934260,51.44,78514.07,0.0,0.99665,0.0,0.659]
[1777750939295,51.44,78514.79,0.0,0.99665,0.0,0.65863]
[1777750946344,51.44,78514.54,0.0,0.99665,0.0,0.65876]
[1777750951379,51.44,78514.63,0.0,0.99665,0.0,0.65796]
[1777750957421,51.44,78514.69,0.0,0.99665,0.0,0.65793]
[1777750963755,51.44,78514.72,0.0,0.99665,0.0,0.65791]
[1777750970512,51.44,78515.09,0.0,0.99665,0.0,0.65772]
[1777750978568,51.44,78510.58,0.0,0.99664,0.0,0.66009]
[1777750981317,51.44,78509.29,0.0,0.99663,0.0,0.66077]
[1777750981332,51.44,78509.29,0.0,0.99663,0.0,0.66077]
[1777750981412,51.44,78508.14,0.0,0.99663,0.0,0.66137]
[1777750986624,51.44,78508.28,0.0,0.99663,0.0,0.6613]
[1777750991659,51.44,78508.22,0.0,0.99663,0.0,0.66133]
[1777750996694,51.44,78507.54,0.0,0.99663,0.0,0.66169]
[1777751003743,51.44,78507.14,0.0,0.99663,0.0,0.6619]
[1777751006764,51.44,78499.8,0.0,0.99661,0.0,0.66577]
[1777751011805,51.44,78496.38,0.0,0.9966,0.0,0.66683]
[1777751016840,51.44,78493.99,0.0,0.99659,0.0,0.6681]
[1777751023889,51.44,78493.28,0.0,0.99659,0.0,0.66848]
[1777751033959,51.44,78493.06,0.0,0.99659,0.0,0.66859]
[1777751038993,51.44,78492.93,0.0,0.99659,0.0,0.66866]
[1777751044029,51.44,78493.32,0.0,0.99659,0.0,0.66846]
[1777751049063,51.44,78493.54,0.0,0.99659,0.0,0.66834]
[1777751054099,51.44,78493.47,0.0,0.99659,0.0,0.66838]
[1777751068198,51.44,78492.9,0.0,0.99659,0.0,0.66868]
[1777751073236,51.44,78492.96,0.0,0.99659,0.0,0.66789]
[1777751079275,51.44,78492.15,0.0,0.99659,0.0,0.66832]
[1777751085317,51.44,78492.43,0.0,0.99659,0.0,0.66817]
[1777751093372,51.44,78491.82,0.0,0.99659,0.0,0.66849]
[1777751104450,51.44,78491.43,0.0,0.99659,0.0,0.6687]
[1777751117541,51.44,78491.81,0.0,0.99659,0.0,0.6685]
[1777751122575,51.44,78490.65,0.0,0.99659,0.0,0.66912]
[1777751128617,51.44,78490.08,0.0,0.99658,0.0,0.66942]
[1777751134306,51.44,78490.11,0.0,0.99659,0.0,0.66865]
[1777751136880,51.44,78488.26,0.0,0.99658,0.0,0.66963]
[1777751137083,51.44,78488.26,0.0,0.99658,0.0,0.66963]
[1777751137105,51.44,78488.15,0.0,0.99658,0.0,0.66969]
[1777751142717,51.44,78487.7,0.0,0.99658,0.0,0.66993]
[1777751147579,51.44,78486.94,0.0,0.99658,0.0,0.67033]
[1777751147836,51.44,78486.87,0.0,0.99658,0.0,0.67037]
[1777751147929,51.44,78486.9,0.0,0.99658,0.0,0.67035]
[1777751148804,51.44,78486.9,0.0,0.99658,0.0,0.67035]
[1777751148829,51.44,78486.9,0.0,0.99658,0.0,0.67035]
[1777751153117,51.44,78484.51,0.0,0.99657,0.0,0.67163]
[1777751153330,51.44,78484.51,0.0,0.99657,0.0,0.67163]
[1777751153427,51.44,78484.47,0.0,0.99657,0.0,0.67165]
[1777751154097,51.44,78484.47,0.0,0.99657,0.0,0.67165]
[1777751154326,51.44,78484.47,0.0,0.99657,0.0,0.67165]
[1777751160849,51.44,78484.48,0.0,0.99657,0.0,0.67164]
[1777751165615,51.44,78485.58,0.0,0.99657,0.0,0.67106]
[1777751165833,51.44,78485.8,0.0,0.99657,0.0,0.67094]
[1777751165931,51.44,78485.8,0.0,0.99657,0.0,0.67094]
[1777751166867,51.44,78485.8,0.0,0.99657,0.0,0.67094]
[1777751167077,51.44,78485.8,0.0,0.99657,0.0,0.67094]
[1777751168904,51.44,78490.13,0.0,0.99659,0.0,0.66863]
[1777751173940,51.44,78490.25,0.0,0.99659,0.0,0.66857]
[1777751176322,51.44,78489.42,0.0,0.99659,0.0,0.66901]
[1777751176585,51.44,78489.42,0.0,0.99659,0.0,0.66901]
[1777751176648,51.44,78489.73,0.0,0.99659,0.0,0.66885]
[1777751177217,51.44,78489.73,0.0,0.99659,0.0,0.66885]
[1777751177330,51.44,78489.73,0.0,0.99659,0.0,0.66885]
[1777751188037,51.44,78489.65,0.0,0.99659,0.0,0.66889]
[1777751190632,51.44,78489.65,0.0,0.99659,0.0,0.66889]
[1777751190834,51.44,78489.65,0.0,0.99659,0.0,0.66889]
[1777751190929,51.44,78489.65,0.0,0.99659,0.0,0.66889]
[1777751191670,51.44,78489.65,0.0,0.99659,0.0,0.66889]
[1777751191830,51.44,78489.65,0.0,0.99659,0.0,0.66889]
[1777751200122,51.44,78490.18,0.0,0.99659,0.0,0.66785]
[1777751202403,51.44,78491.05,0.0,0.99659,0.0,0.66739]
[1777751202579,51.44,78491.05,0.0,0.99659,0.0,0.66739]
[1777751202671,51.44,78491.05,0.0,0.99659,0.0,0.66739]
[1777751203311,51.44,78491.05,0.0,0.99659,0.0,0.66739]
[1777751203328,51.44,78491.05,0.0,0.99659,0.0,0.66739]
[1777751215227,51.44,78491.87,0.0,0.9966,0.0,0.66695]
[1777751225297,51.44,78489.78,0.0,0.99659,0.0,0.66806]
[1777751227141,51.44,78489.27,0.0,0.99659,0.0,0.66833]
[1777751227331,51.44,78489.27,0.0,0.99659,0.0,0.66833]
[1777751227427,51.44,78488.11,0.0,0.99659,0.0,0.66895]
[1777751228185,51.44,78488.11,0.0,0.99659,0.0,0.66895]
[1777751228333,51.44,78488.11,0.0,0.99659,0.0,0.66895]
[1777751237382,51.44,78488.94,0.0,0.99659,0.0,0.66851]
[1777751239337,51.44,78490.14,0.0,0.99659,0.0,0.66787]
[1777751239585,51.44,78490.14,0.0,0.99659,0.0,0.66787]
[1777751239683,51.44,78490.14,0.0,0.99659,0.0,0.66787]
[1777751240188,51.44,78490.14,0.0,0.99659,0.0,0.66787]
[1777751240328,51.44,78490.14,0.0,0.99659,0.0,0.66787]
[1777751246445,51.44,78490.42,0.0,0.99659,0.0,0.66772]
[1777751252342,51.44,78489.66,0.0,0.99659,0.0,0.66813]
[1777751252583,51.44,78489.66,0.0,0.99659,0.0,0.66813]
[1777751252674,51.44,78489.94,0.0,0.99659,0.0,0.66722]
[1777751253388,51.44,78489.94,0.0,0.99659,0.0,0.66722]
[1777751253585,51.44,78489.94,0.0,0.99659,0.0,0.66722]
[1777751259535,51.44,78489.7,0.0,0.99659,0.0,0.66735]
[1777751273634,51.44,78489.61,0.0,0.99659,0.0,0.66739]
[1777751281690,51.44,78489.24,0.0,0.99659,0.0,0.66759]
[1777751286154,51.44,78489.24,0.0,0.99659,0.0,0.66759]
[1777751286331,51.44,78489.24,0.0,0.99659,0.0,0.66759]
[1777751286725,51.44,78489.84,0.0,0.99659,0.0,0.66727]
[1777751287069,51.44,78489.84,0.0,0.99659,0.0,0.66727]
[1777751287083,51.44,78489.84,0.0,0.99659,0.0,0.66727]
[1777751294781,51.44,78489.61,0.0,0.99659,0.0,0.66739]
[1777751301830,51.44,78489.79,0.0,0.99659,0.0,0.6673]
[1777751306865,51.44,78491.09,0.0,0.9966,0.0,0.66661]
[1777751308257,51.44,78491.09,0.0,0.9966,0.0,0.66661]
[1777751308332,51.44,78491.09,0.0,0.9966,0.0,0.66661]
[1777751308413,51.44,78491.09,0.0,0.9966,0.0,0.66661]
[1777751309439,51.44,78491.09,0.0,0.9966,0.0,0.66661]
[1777751309581,51.44,78491.09,0.0,0.9966,0.0,0.66661]
[1777751316573,51.44,78491.08,0.0,0.9966,0.0,0.66661]
[1777751316674,51.44,78490.18,0.0,0.9966,0.0,0.66633]
[1777751316833,51.44,78490.18,0.0,0.9966,0.0,0.66633]
[1777751316936,51.44,78490.07,0.0,0.9966,0.0,0.66639]
[1777751317854,51.44,78490.07,0.0,0.9966,0.0,0.66639]
[1777751318080,51.44,78490.07,0.0,0.9966,0.0,0.66639]
[1777751328013,51.44,78490.8,0.0,0.9966,0.0,0.666]
[1777751333607,51.44,78490.9,0.0,0.9966,0.0,0.66595]
[1777751333782,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751333828,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751334750,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751334058,51.44,78490.61,0.0,0.9966,0.0,0.66611]
[1777751334830,51.44,78490.61,0.0,0.9966,0.0,0.66611]
[1777751340100,51.44,78490.39,0.0,0.9966,0.0,0.66622]
[1777751345135,51.44,78490.83,0.0,0.9966,0.0,0.66599]
[1777751351177,51.44,78490.83,0.0,0.9966,0.0,0.66599]
[1777751355899,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751356079,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751356277,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751356332,51.44,78490.98,0.0,0.9966,0.0,0.66591]
[1777751356372,51.44,78491.01,0.0,0.9966,0.0,0.66589]
[1777751364276,51.44,78491.84,0.0,0.9966,0.0,0.66545]
[1777751369305,51.44,78490.86,0.0,0.9966,0.0,0.66597]
[1777751370802,51.44,78490.86,0.0,0.9966,0.0,0.66597]
[1777751370827,51.44,78490.86,0.0,0.9966,0.0,0.66597]
[1777751371840,51.44,78490.71,0.0,0.9966,0.0,0.66605]
[1777751371319,51.44,78490.67,0.0,0.9966,0.0,0.66532]
[1777751372079,51.44,78490.67,0.0,0.9966,0.0,0.66532]
[1777751377361,51.44,78490.61,0.0,0.9966,0.0,0.66535]
[1777751386424,51.44,78490.37,0.0,0.9966,0.0,0.66548]
[1777751390116,51.44,78490.75,0.0,0.9966,0.0,0.66527]
[1777751390339,51.44,78490.75,0.0,0.9966,0.0,0.66527]
[1777751390452,51.44,78490.6,0.0,0.9966,0.0,0.66535]
[1777751391221,51.44,78490.6,0.0,0.9966,0.0,0.66535]
[1777751391343,51.44,78490.6,0.0,0.9966,0.0,0.66535]
[1777751396493,51.44,78489.19,0.0,0.9966,0.0,0.6661]
[1777751399317,51.44,78488.25,0.0,0.9966,0.0,0.6666]
[1777751399326,51.44,78488.25,0.0,0.9966,0.0,0.6666]
[1777751399515,51.44,78484.11,0.0,0.99658,0.0,0.6688]
[1777751399887,51.44,78484.11,0.0,0.99658,0.0,0.6688]
[1777751400078,51.44,78484.11,0.0,0.99658,0.0,0.6688]
[1777751405557,51.44,78483.27,0.0,0.99658,0.0,0.66925]
[1777751409952,51.44,78482.12,0.0,0.99658,0.0,0.66986]
[1777751410076,51.44,78482.12,0.0,0.99658,0.0,0.66986]
[1777751410592,51.44,78482.64,0.0,0.99658,0.0,0.66958]
[1777751411405,51.44,78482.64,0.0,0.99658,0.0,0.66958]
[1777751411584,51.44,78482.64,0.0,0.99658,0.0,0.66958]
[1777751422675,51.44,78482.78,0.0,0.99658,0.0,0.66951]
[1777751427711,51.44,78483.69,0.0,0.99658,0.0,0.66902]
[1777751430981,51.44,78483.69,0.0,0.99658,0.0,0.66902]
[1777751431077,51.44,78483.69,0.0,0.99658,0.0,0.66902]
[1777751431158,51.44,78483.69,0.0,0.99658,0.0,0.66902]
[1777751431325,51.44,78483.69,0.0,0.99658,0.0,0.66902]
[1777751431425,51.44,78483.69,0.0,0.99659,0.0,0.66826]
[1777751440802,51.44,78483.53,0.0,0.99659,0.0,0.66835]
[1777751445837,51.44,78483.28,0.0,0.99659,0.0,0.66848]
[1777751450872,51.44,78483.42,0.0,0.99659,0.0,0.66841]
[1777751455429,51.44,78483.6,0.0,0.99659,0.0,0.66831]
[1777751455580,51.44,78483.6,0.0,0.99659,0.0,0.66831]
[1777751455907,51.44,78483.53,0.0,0.99659,0.0,0.66835]
[1777751456785,51.44,78483.53,0.0,0.99659,0.0,0.66835]
[1777751456829,51.44,78483.53,0.0,0.99659,0.0,0.66835]
[1777751465978,51.44,78483.65,0.0,0.99659,0.0,0.66829]
[1777751471013,51.44,78483.7,0.0,0.99659,0.0,0.66826]
[1777751482090,51.44,78483.77,0.0,0.99659,0.0,0.66822]
[1777751489139,51.44,78483.49,0.0,0.99659,0.0,0.66837]
[1777751499210,51.44,78483.49,0.0,0.99659,0.0,0.66761]
[1777751501795,51.44,78482.7,0.0,0.99659,0.0,0.66803]
[1777751501829,51.44,78482.7,0.0,0.99659,0.0,0.66803]
[1777751501896,51.44,78482.5,0.0,0.99659,0.0,0.66814]
[1777751503415,51.44,78482.47,0.0,0.99659,0.0,0.66815]
[1777751503581,51.44,78482.47,0.0,0.99659,0.0,0.66815]
[1777751510287,51.44,78483.3,0.0,0.99659,0.0,0.66771]
[1777751511191,51.44,78483.3,0.0,0.99659,0.0,0.66771]
[1777751511330,51.44,78483.3,0.0,0.99659,0.0,0.66771]
[1777751511430,51.44,78483.26,0.0,0.99659,0.0,0.66773]
[1777751512761,51.44,78483.26,0.0,0.99659,0.0,0.66773]
[1777751512831,51.44,78483.26,0.0,0.99659,0.0,0.66773]
[1777751518343,51.44,78483.3,0.0,0.99659,0.0,0.66771]
[1777751526399,51.44,78483.18,0.0,0.99659,0.0,0.66778]
[1777751530285,51.44,78482.46,0.0,0.99659,0.0,0.66816]
[1777751530327,51.44,78482.46,0.0,0.99659,0.0,0.66816]
[1777751530427,51.44,78482.54,0.0,0.99659,0.0,0.66812]
[1777751531654,51.44,78482.54,0.0,0.99659,0.0,0.66812]
[1777751531830,51.44,78482.54,0.0,0.99659,0.0,0.66812]
[1777751537476,51.44,78482.51,0.0,0.99659,0.0,0.66813]
[1777751538052,51.44,78482.51,0.0,0.99659,0.0,0.66813]
[1777751538081,51.44,78482.51,0.0,0.99659,0.0,0.66813]
[1777751538153,51.44,78482.51,0.0,0.99659,0.0,0.66813]
[1777751539917,51.44,78482.51,0.0,0.99659,0.0,0.66813]
[1777751540083,51.44,78483.12,0.0,0.99659,0.0,0.66781]
[1777751548553,51.44,78483.09,0.0,0.99659,0.0,0.66782]
[1777751557847,51.44,78482.66,0.0,0.99659,0.0,0.66805]
[1777751557931,51.44,78482.66,0.0,0.99659,0.0,0.66729]
[1777751558081,51.44,78482.66,0.0,0.99659,0.0,0.66729]
[1777751559630,51.44,78483.15,0.0,0.99659,0.0,0.66703]
[1777751561008,51.44,78483.15,0.0,0.99659,0.0,0.66703]
[1777751561078,51.44,78483.15,0.0,0.99659,0.0,0.66703]
[1777751565009,51.44,78483.15,0.0,0.99659,0.0,0.66703]
[1777751564665,51.44,78479.42,0.0,0.99658,0.0,0.66902]
[1777751565079,51.44,78479.42,0.0,0.99658,0.0,0.66902]
[1777751565672,51.44,78471.44,0.0,0.99656,0.0,0.67328]
[1777751567111,51.44,78470.95,0.0,0.99656,0.0,0.67354]
[1777751567331,51.44,78470.95,0.0,0.99656,0.0,0.67354]
[1777751572722,51.44,78470.06,0.0,0.99655,0.0,0.67402]
[1777751575918,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751576019,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751576086,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751577681,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751577834,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751578764,51.44,78469.93,0.0,0.99655,0.0,0.67409]
[1777751587829,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751588751,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751588824,51.44,78469.95,0.0,0.99655,0.0,0.67408]
[1777751588996,51.44,78469.71,0.0,0.99655,0.0,0.67421]
[1777751591170,51.44,78469.71,0.0,0.99655,0.0,0.67421]
[1777751591338,51.44,78469.71,0.0,0.99655,0.0,0.67421]
[1777751596604,51.44,78469.71,0.0,0.99655,0.0,0.67421]
[1777751596827,51.44,78469.71,0.0,0.99655,0.0,0.67421]
[1777751597899,51.44,78467.37,0.0,0.99654,0.0,0.67546]
[1777751598949,51.44,78467.37,0.0,0.99654,0.0,0.67546]
[1777751599085,51.44,78467.31,0.0,0.99654,0.0,0.67549]
[1777751599175,51.44,78467.31,0.0,0.99654,0.0,0.67549]
[1777751604948,51.44,78466.97,0.0,0.99654,0.0,0.67568]
[1777751606882,51.44,78466.92,0.0,0.99654,0.0,0.6757]
[1777751607078,51.44,78466.92,0.0,0.99654,0.0,0.6757]
[1777751615018,51.44,78466.44,0.0,0.99654,0.0,0.67519]
[1777751620055,51.44,78466.59,0.0,0.99655,0.0,0.67511]
[1777751627080,51.44,78466.52,0.0,0.99655,0.0,0.67515]
[1777751627107,51.44,78466.55,0.0,0.99655,0.0,0.67514]
[1777751630844,51.44,78466.55,0.0,0.99655,0.0,0.67514]
[1777751631079,51.44,78466.55,0.0,0.99655,0.0,0.67514]
[1777751639191,51.44,78466.59,0.0,0.99655,0.0,0.67511]
[1777751645233,51.44,78466.59,0.0,0.99655,0.0,0.67511]
[1777751650272,51.44,78466.55,0.0,0.99655,0.0,0.67514]
[1777751664371,51.44,78466.55,0.0,0.99655,0.0,0.67514]
[1777751674440,51.44,78466.55,0.0,0.99655,0.0,0.67437]
[1777751679476,51.44,78466.07,0.0,0.99655,0.0,0.67463]
[1777751685517,51.44,78465.49,0.0,0.99655,0.0,0.67494]
[1777751691647,51.44,78465.93,0.0,0.99655,0.0,0.6747]
[1777751691832,51.44,78465.93,0.0,0.99655,0.0,0.6747]
[1777751693067,51.44,78465.97,0.0,0.99655,0.0,0.67468]
[1777751693086,51.44,78465.97,0.0,0.99655,0.0,0.67468]
[1777751693161,51.44,78465.97,0.0,0.99655,0.0,0.67468]
[1777751699616,51.44,78465.38,0.0,0.99655,0.0,0.675]
[1777751702021,51.44,78465.38,0.0,0.99655,0.0,0.675]
[1777751702075,51.44,78465.38,0.0,0.99655,0.0,0.675]
[1777751709686,51.44,78465.86,0.0,0.99655,0.0,0.67474]
[1777751711671,51.44,78465.86,0.0,0.99655,0.0,0.67474]
[1777751711829,51.44,78465.86,0.0,0.99655,0.0,0.67474]
[1777751713115,51.44,78465.86,0.0,0.99655,0.0,0.67474]
[1777751713328,51.44,78465.86,0.0,0.99655,0.0,0.67474]
[1777751715729,51.44,78465.53,0.0,0.99655,0.0,0.67492]
[1777751724795,51.44,78464.97,0.0,0.99654,0.0,0.67522]
[1777751729830,51.44,78465.54,0.0,0.99655,0.0,0.67491]
[1777751733024,51.44,78465.54,0.0,0.99655,0.0,0.67491]
[1777751733079,51.44,78465.54,0.0,0.99655,0.0,0.67491]
[1777751739900,51.44,78465.07,0.0,0.99655,0.0,0.6744]
[1777751740907,51.44,78461.31,0.0,0.99654,0.0,0.67642]
[1777751742581,51.44,78460.47,0.0,0.99653,0.0,0.67687]
[1777751742830,51.44,78460.47,0.0,0.99653,0.0,0.67687]
[1777751744708,51.44,78462.35,0.0,0.99654,0.0,0.67586]
[1777751744830,51.44,78462.35,0.0,0.99654,0.0,0.67586]
[1777751744935,51.44,78463.02,0.0,0.99654,0.0,0.6755]
[1777751750977,51.44,78463.02,0.0,0.99654,0.0,0.6755]
[1777751752383,51.44,78463.47,0.0,0.99654,0.0,0.67526]
[1777751752574,51.44,78463.47,0.0,0.99654,0.0,0.67526]
[1777751759034,51.44,78463.59,0.0,0.99654,0.0,0.67519]
[1777751765076,51.44,78463.05,0.0,0.99654,0.0,0.67548]
[1777751767543,51.44,78462.82,0.0,0.99654,0.0,0.67561]
[1777751767578,51.44,78462.82,0.0,0.99654,0.0,0.67561]
[1777751768821,51.44,78462.38,0.0,0.99654,0.0,0.67584]
[1777751769078,51.44,78462.38,0.0,0.99654,0.0,0.67584]
[1777751769104,51.44,78462.34,0.0,0.99654,0.0,0.67586]
[1777751771118,51.44,78458.66,0.0,0.99653,0.0,0.67785]
[1777751775014,51.44,78458.59,0.0,0.99653,0.0,0.67788]
[1777751775083,51.44,78458.59,0.0,0.99653,0.0,0.67788]
[1777751784210,51.44,78458.15,0.0,0.99653,0.0,0.67812]
[1777751792266,51.44,78457.82,0.0,0.99653,0.0,0.67753]
[1777751797301,51.44,78458.0,0.0,0.99653,0.0,0.67743]
[1777751802336,51.44,78458.48,0.0,0.99653,0.0,0.67717]
[1777751804353,51.44,78464.35,0.0,0.99655,0.0,0.67402]
[1777751805731,51.44,78464.35,0.0,0.99655,0.0,0.67402]
[1777751805833,51.44,78464.35,0.0,0.99655,0.0,0.67402]
[1777751807321,51.44,78467.51,0.0,0.99656,0.0,0.67233]
[1777751807581,51.44,78467.51,0.0,0.99656,0.0,0.67233]
[1777751807677,51.44,78468.02,0.0,0.99656,0.0,0.67205]
[1777751810391,51.44,78464.57,0.0,0.99655,0.0,0.6739]
[1777751811348,51.44,78464.57,0.0,0.99655,0.0,0.6739]
[1777751811577,51.44,78464.57,0.0,0.99655,0.0,0.6739]
[1777751817548,51.44,78464.85,0.0,0.99655,0.0,0.67375]
[1777751817578,51.44,78464.85,0.0,0.99655,0.0,0.67375]
[1777751818280,51.44,78464.85,0.0,0.99655,0.0,0.67375]
[1777751818330,51.44,78464.24,0.0,0.99655,0.0,0.67408]
[1777751818448,51.44,78463.91,0.0,0.99655,0.0,0.67425]
[1777751823483,51.44,78463.8,0.0,0.99655,0.0,0.67431]
[1777751833554,51.44,78463.8,0.0,0.99655,0.0,0.67431]
[1777751838630,51.44,78463.59,0.0,0.99655,0.0,0.67443]
[1777751838829,51.44,78463.59,0.0,0.99655,0.0,0.67443]
[1777751845455,51.44,78463.2,0.0,0.99655,0.0,0.67464]
[1777751848084,51.44,78463.67,0.0,0.99655,0.0,0.67438]
[1777751848325,51.44,78463.67,0.0,0.99655,0.0,0.67438]
[1777751849792,51.44,78463.13,0.0,0.99655,0.0,0.67467]
[1777751849836,51.44,78463.13,0.0,0.99655,0.0,0.67467]
[1777751849893,51.44,78463.3,0.0,0.99655,0.0,0.67458]
[1777751855708,51.44,78463.13,0.0,0.99655,0.0,0.67391]
[1777751867792,51.44,78463.22,0.0,0.99655,0.0,0.67386]
[1777751868886,51.44,78463.22,0.0,0.99655,0.0,0.67386]
[1777751869076,51.44,78463.22,0.0,0.99655,0.0,0.67386]
[1777751875847,51.44,78463.76,0.0,0.99655,0.0,0.67357]
[1777751879891,51.44,78463.76,0.0,0.99655,0.0,0.67357]
[1777751880078,51.44,78463.76,0.0,0.99655,0.0,0.67357]
[1777751881264,51.44,78463.03,0.0,0.99655,0.0,0.67396]
[1777751881337,51.44,78463.03,0.0,0.99655,0.0,0.67396]
[1777751881281,51.44,78462.29,0.0,0.99655,0.0,0.67436]
[1777751888939,51.44,78462.15,0.0,0.99655,0.0,0.67443]
[1777751895987,51.44,78461.85,0.0,0.99655,0.0,0.67459]
[1777751908071,51.44,78461.8,0.0,0.99655,0.0,0.67462]
[1777751909256,51.44,78461.8,0.0,0.99655,0.0,0.67462]
[1777751909323,51.44,78461.8,0.0,0.99655,0.0,0.67462]
[1777751915121,51.44,78458.06,0.0,0.99654,0.0,0.67586]
[1777751920156,51.44,78457.65,0.0,0.99654,0.0,0.67608]
[1777751929219,51.44,78457.61,0.0,0.99654,0.0,0.67611]
[1777751934254,51.44,78457.7,0.0,0.99654,0.0,0.67606]
[1777751936418,51.44,78457.61,0.0,0.99654,0.0,0.67611]
[1777751936575,51.44,78457.61,0.0,0.99654,0.0,0.67611]
[1777751938688,51.44,78457.61,0.0,0.99654,0.0,0.67611]
[1777751938832,51.44,78457.61,0.0,0.99654,0.0,0.67611]
[1777751941303,51.44,78457.65,0.0,0.99654,0.0,0.67608]
[1777751946339,51.44,78457.61,0.0,0.99654,0.0,0.67611]
[1777751954379,51.44,78457.58,0.0,0.99654,0.0,0.67612]
[1777751954576,51.44,78457.78,0.0,0.99654,0.0,0.67601]
[1777751964463,51.44,78457.57,0.0,0.99654,0.0,0.67613]
[1777751972520,51.44,78457.43,0.0,0.99654,0.0,0.67544]
[1777751977557,51.44,78457.46,0.0,0.99654,0.0,0.67542]
[1777751985614,51.44,78457.28,0.0,0.99654,0.0,0.67552]
[1777751990649,51.44,78457.77,0.0,0.99654,0.0,0.67525]
[1777751993614,51.44,78459.11,0.0,0.99655,0.0,0.67453]
[1777751993829,51.44,78459.11,0.0,0.99655,0.0,0.67453]
[1777751993929,51.44,78464.53,0.0,0.99656,0.0,0.67163]
[1777751996278,51.44,78465.42,0.0,0.99656,0.0,0.67115]
[1777751996330,51.44,78465.42,0.0,0.99656,0.0,0.67115]
[1777751996370,51.44,78467.28,0.0,0.99657,0.0,0.67016]
[1777751997701,51.44,78477.0,0.0,0.9966,0.0,0.66499]
[1777751999715,51.44,78478.62,0.0,0.99661,0.0,0.66413]
[1777752000722,51.44,78487.2,0.0,0.99663,0.0,0.6596]
[1777752004750,51.44,78482.23,0.0,0.99662,0.0,0.66222]
[1777752005757,51.44,78473.79,0.0,0.99659,0.0,0.66669]
[1777752006763,51.44,78475.29,0.0,0.9966,0.0,0.66589]
[1777752013813,51.44,78475.29,0.0,0.9966,0.0,0.66589]
[1777752018848,51.44,78475.27,0.0,0.9966,0.0,0.6659]
[1777752023883,51.44,78474.87,0.0,0.99659,0.0,0.66612]
[1777752028919,51.44,78472.81,0.0,0.99659,0.0,0.66721]
[1777752031940,51.44,78466.72,0.0,0.99657,0.0,0.6697]
[1777752036975,51.44,78466.26,0.0,0.99657,0.0,0.66994]
[1777752043017,51.44,78461.98,0.0,0.99656,0.0,0.67223]
[1777752048052,51.44,78461.45,0.0,0.99656,0.0,0.67251]
[1777752053087,51.44,78459.95,0.0,0.99655,0.0,0.67332]
[1777752058122,51.44,78459.07,0.0,0.99655,0.0,0.67379]
[1777752063157,51.44,78458.91,0.0,0.99655,0.0,0.67387]
[1777752069199,51.44,78458.69,0.0,0.99655,0.0,0.67399]
[1777752074235,51.44,78458.73,0.0,0.99655,0.0,0.67397]
[1777752080276,51.44,78457.05,0.0,0.99654,0.0,0.67487]
[1777752085312,51.44,78457.09,0.0,0.99654,0.0,0.67485]
[1777752090347,51.44,78457.18,0.0,0.99654,0.0,0.6748]
[1777752095382,51.44,78457.49,0.0,0.99655,0.0,0.67387]
[1777752102432,51.44,78456.76,0.0,0.99655,0.0,0.67426]
[1777752109480,51.44,78456.63,0.0,0.99655,0.0,0.67433]
[1777752116530,51.44,78456.43,0.0,0.99654,0.0,0.67444]
[1777752125593,51.44,78456.6,0.0,0.99655,0.0,0.67435]
[1777752131635,51.44,78456.58,0.0,0.99654,0.0,0.67436]
[1777752136670,51.44,78455.93,0.0,0.99654,0.0,0.67471]
[1777752142712,51.44,78456.2,0.0,0.99654,0.0,0.67456]
[1777752148754,51.44,78456.27,0.0,0.99654,0.0,0.67452]
[1777752153789,51.44,78454.99,0.0,0.99654,0.0,0.67445]
[1777752159830,51.44,78454.3,0.0,0.99654,0.0,0.67482]
[1777752167887,51.44,78453.59,0.0,0.99654,0.0,0.6752]
[1777752174936,51.44,78453.34,0.0,0.99654,0.0,0.67533]
[1777752180978,51.44,78453.34,0.0,0.99654,0.0,0.67533]
[1777752187022,51.44,78453.06,0.0,0.99654,0.0,0.67548]
[1777752192057,51.44,78453.21,0.0,0.99654,0.0,0.6754]
[1777752197091,51.44,78453.14,0.0,0.99654,0.0,0.67544]
[1777752202127,51.44,78452.87,0.0,0.99654,0.0,0.67558]
[1777752207162,51.44,78452.81,0.0,0.99654,0.0,0.67562]
[1777752213204,51.44,78453.18,0.0,0.99654,0.0,0.67465]
[1777752219246,51.44,78453.37,0.0,0.99654,0.0,0.67455]
[1777752226295,51.44,78453.05,0.0,0.99654,0.0,0.67472]
[1777752231330,51.44,78451.47,0.0,0.99654,0.0,0.67557]
[1777752237372,51.44,78449.75,0.0,0.99653,0.0,0.6765]
[1777752243414,51.44,78449.99,0.0,0.99653,0.0,0.67637]
[1777752246390,51.44,78451.74,0.0,0.99654,0.0,0.67542]
[1777752246580,51.44,78451.74,0.0,0.99654,0.0,0.67542]
[1777752246679,51.44,78451.77,0.0,0.99654,0.0,0.67541]
[1777752260532,51.44,78451.69,0.0,0.99654,0.0,0.67545]
[1777752270603,51.44,78451.77,0.0,0.99654,0.0,0.67541]
[1777752276646,51.44,78450.59,0.0,0.99654,0.0,0.67528]
[1777752281681,51.44,78451.06,0.0,0.99654,0.0,0.67502]
[1777752289228,51.44,78451.06,0.0,0.99654,0.0,0.67502]
[1777752299806,51.44,78450.9,0.0,0.99654,0.0,0.67511]
[1777752305849,51.44,78450.93,0.0,0.99654,0.0,0.67509]
[1777752310884,51.44,78451.03,0.0,0.99654,0.0,0.67504]
[1777752320954,51.44,78450.47,0.0,0.99654,0.0,0.67534]
[1777752332031,51.44,78451.02,0.0,0.99654,0.0,0.67428]
[1777752337066,51.44,78450.73,0.0,0.99654,0.0,0.67443]
[1777752344115,51.44,78450.38,0.0,0.99654,0.0,0.67462]
[1777752349150,51.44,78450.38,0.0,0.99654,0.0,0.67462]
[1777752357206,51.44,78451.41,0.0,0.99654,0.0,0.67407]
[1777752365262,51.44,78451.4,0.0,0.99654,0.0,0.67407]
[1777752370297,51.44,78451.03,0.0,0.99654,0.0,0.67427]
[1777752375332,51.44,78449.0,0.0,0.99654,0.0,0.67536]
[1777752389430,51.44,78449.61,0.0,0.99654,0.0,0.67503]
[1777752398496,51.44,78449.52,0.0,0.99654,0.0,0.67431]
[1777752403531,51.44,78449.52,0.0,0.99654,0.0,0.67431]
[1777752412595,51.44,78449.52,0.0,0.99654,0.0,0.67431]
[1777752417630,51.44,78448.97,0.0,0.99654,0.0,0.67461]
[1777752422665,51.44,78449.46,0.0,0.99654,0.0,0.67435]
[1777752427699,51.44,78449.43,0.0,0.99654,0.0,0.67436]
[1777752435756,51.44,78449.22,0.0,0.99654,0.0,0.67448]
[1777752440791,51.44,78449.14,0.0,0.99654,0.0,0.67452]
[1777752445827,51.44,78448.63,0.0,0.99654,0.0,0.67479]
[1777752450861,51.44,78448.81,0.0,0.99654,0.0,0.6747]
[1777752460931,51.44,78448.81,0.0,0.99654,0.0,0.67393]
[1777752465966,51.44,78448.78,0.0,0.99654,0.0,0.67394]
[1777752471001,51.44,78448.74,0.0,0.99654,0.0,0.67397]
[1777752475916,51.44,78448.64,0.0,0.99654,0.0,0.67402]
[1777752477082,51.44,78448.24,0.0,0.99654,0.0,0.67423]
[1777752482647,51.44,78447.76,0.0,0.99654,0.0,0.67449]
[1777752482830,51.44,78447.76,0.0,0.99654,0.0,0.67449]
[1777752482877,51.44,78447.76,0.0,0.99654,0.0,0.67449]
[1777752486000,51.44,78448.11,0.0,0.99654,0.0,0.6743]
[1777752486079,51.44,78448.11,0.0,0.99654,0.0,0.6743]
[1777752490771,51.44,78448.11,0.0,0.99654,0.0,0.6743]
[1777752490829,51.44,78448.11,0.0,0.99654,0.0,0.6743]
[1777752490930,51.44,78447.59,0.0,0.99654,0.0,0.67458]
[1777752491163,51.44,78447.59,0.0,0.99654,0.0,0.67458]
[1777752491327,51.44,78447.59,0.0,0.99654,0.0,0.67458]
[1777752497185,51.44,78447.42,0.0,0.99654,0.0,0.67468]
[1777752498399,51.44,78447.42,0.0,0.99654,0.0,0.67468]
[1777752498579,51.44,78447.42,0.0,0.99654,0.0,0.67468]
[1777752498837,51.44,78447.42,0.0,0.99654,0.0,0.67468]
[1777752498891,51.44,78447.49,0.0,0.99654,0.0,0.67464]
[1777752499076,51.44,78447.49,0.0,0.99654,0.0,0.67464]
[1777752506248,51.44,78446.58,0.0,0.99654,0.0,0.67513]
[1777752514304,51.44,78446.51,0.0,0.99654,0.0,0.6744]
[1777752519263,51.44,78446.33,0.0,0.99654,0.0,0.67449]
[1777752519326,51.44,78446.33,0.0,0.99654,0.0,0.67449]
[1777752519733,51.44,78446.33,0.0,0.99654,0.0,0.67449]
[1777752519827,51.44,78446.33,0.0,0.99654,0.0,0.67449]
[1777752519835,51.44,78446.33,0.0,0.99654,0.0,0.67449]
[1777752532429,51.44,78446.31,0.0,0.99654,0.0,0.6745]
[1777752534235,51.44,78446.31,0.0,0.99654,0.0,0.6745]
[1777752534330,51.44,78446.31,0.0,0.99654,0.0,0.6745]
[1777752534606,51.44,78446.31,0.0,0.99654,0.0,0.6745]
[1777752534828,51.44,78446.31,0.0,0.99654,0.0,0.6745]
[1777752534928,51.44,78446.31,0.0,0.99654,0.0,0.6745]
[1777752541493,51.44,78445.69,0.0,0.99654,0.0,0.67484]
[1777752544857,51.44,78446.19,0.0,0.99654,0.0,0.67457]
[1777752544885,51.44,78446.35,0.0,0.99654,0.0,0.67448]
[1777752545092,51.44,78446.35,0.0,0.99654,0.0,0.67448]
[1777752545667,51.44,78446.35,0.0,0.99654,0.0,0.67448]
[1777752545829,51.44,78446.35,0.0,0.99654,0.0,0.67448]
[1777752551563,51.44,78446.65,0.0,0.99654,0.0,0.67432]
[1777752561633,51.44,78447.08,0.0,0.99654,0.0,0.67409]
[1777752562399,51.44,78447.08,0.0,0.99654,0.0,0.67409]
[1777752562581,51.44,78447.08,0.0,0.99654,0.0,0.67409]
[1777752562958,51.44,78447.08,0.0,0.99654,0.0,0.67409]
[1777752562998,51.44,78447.01,0.0,0.99654,0.0,0.67413]
[1777752563076,51.44,78447.01,0.0,0.99654,0.0,0.67413]
[1777752568682,51.44,78445.75,0.0,0.99654,0.0,0.67481]
[1777752571703,51.44,78450.04,0.0,0.99656,0.0,0.67174]
[1777752572388,51.44,78450.04,0.0,0.99656,0.0,0.67174]
[1777752572577,51.44,78450.04,0.0,0.99656,0.0,0.67174]
[1777752572710,51.44,78450.11,0.0,0.99656,0.0,0.6717]
[1777752573121,51.44,78450.11,0.0,0.99656,0.0,0.6717]
[1777752573326,51.44,78450.11,0.0,0.99656,0.0,0.6717]
[1777752579759,51.44,78449.58,0.0,0.99655,0.0,0.67198]
[1777752584794,51.44,78449.61,0.0,0.99655,0.0,0.67197]
[1777752586109,51.44,78449.61,0.0,0.99655,0.0,0.67197]
[1777752586331,51.44,78449.61,0.0,0.99655,0.0,0.67197]
[1777752586811,51.44,78449.61,0.0,0.99655,0.0,0.67197]
[1777752586842,51.44,78449.61,0.0,0.99655,0.0,0.67197]
[1777752586850,51.44,78449.61,0.0,0.99655,0.0,0.67197]
[1777752593856,51.44,78450.18,0.0,0.99656,0.0,0.67166]
[1777752598001,51.44,78450.56,0.0,0.99656,0.0,0.67146]
[1777752598086,51.44,78450.56,0.0,0.99656,0.0,0.67146]
[1777752598051,51.44,78450.32,0.0,0.99656,0.0,0.67159]
[1777752598897,51.44,78450.32,0.0,0.99656,0.0,0.67159]
[1777752599079,51.44,78450.32,0.0,0.99656,0.0,0.67159]
[1777752606949,51.44,78448.2,0.0,0.99655,0.0,0.67272]
[1777752608521,51.44,78447.58,0.0,0.99655,0.0,0.67305]
[1777752608580,51.44,78447.58,0.0,0.99655,0.0,0.67305]
[1777752609064,51.44,78447.58,0.0,0.99655,0.0,0.67305]
[1777752609080,51.44,78447.58,0.0,0.99655,0.0,0.67305]
[1777752608622,51.44,78447.58,0.0,0.99655,0.0,0.67305]
[1777752613998,51.44,78447.55,0.0,0.99655,0.0,0.67307]
[1777752617343,51.44,78447.54,0.0,0.99655,0.0,0.67308]
[1777752617575,51.44,78447.54,0.0,0.99655,0.0,0.67308]
[1777752618055,51.44,78447.54,0.0,0.99655,0.0,0.67308]
[1777752618078,51.44,78447.54,0.0,0.99655,0.0,0.67308]
[1777752617580,51.44,78447.54,0.0,0.99655,0.0,0.67308]
[1777752623063,51.44,78447.46,0.0,0.99655,0.0,0.67312]
[1777752636154,51.44,78447.32,0.0,0.99655,0.0,0.67243]
[1777752637604,51.44,78447.32,0.0,0.99655,0.0,0.67243]
[1777752637826,51.44,78447.32,0.0,0.99655,0.0,0.67243]
[1777752638058,51.44,78447.32,0.0,0.99655,0.0,0.67243]
[1777752638080,51.44,78447.32,0.0,0.99655,0.0,0.67243]
[1777752637927,51.44,78447.28,0.0,0.99655,0.0,0.67245]
[1777752645217,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752652971,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752653078,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752653072,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752653355,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752653577,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752653179,51.44,78447.17,0.0,0.99655,0.0,0.67251]
[1777752658308,51.44,78447.19,0.0,0.99655,0.0,0.6725]
[1777752663176,51.44,78445.0,0.0,0.99654,0.0,0.67367]
[1777752663332,51.44,78445.0,0.0,0.99654,0.0,0.67367]
[1777752663824,51.44,78445.0,0.0,0.99654,0.0,0.67367]
[1777752664080,51.44,78445.0,0.0,0.99654,0.0,0.67367]
[1777752663870,51.44,78444.85,0.0,0.99654,0.0,0.67375]
[1777752666364,51.44,78441.57,0.0,0.99653,0.0,0.67552]
[1777752670075,51.44,78439.39,0.0,0.99653,0.0,0.67669]
[1777752670325,51.44,78439.87,0.0,0.99653,0.0,0.67643]
[1777752670479,51.44,78439.87,0.0,0.99653,0.0,0.67643]
[1777752670577,51.44,78439.87,0.0,0.99653,0.0,0.67643]
[1777752670677,51.44,78439.87,0.0,0.99653,0.0,0.67643]
[1777752681470,51.44,78439.7,0.0,0.99653,0.0,0.67652]
[1777752684862,51.44,78440.52,0.0,0.99653,0.0,0.67608]
[1777752685093,51.44,78440.52,0.0,0.99653,0.0,0.67608]
[1777752684929,51.44,78440.52,0.0,0.99653,0.0,0.67608]
[1777752685608,51.44,78440.52,0.0,0.99653,0.0,0.67608]
[1777752685836,51.44,78440.52,0.0,0.99653,0.0,0.67608]
[1777752685877,51.44,78440.59,0.0,0.99653,0.0,0.67604]
[1777752692547,51.44,78440.41,0.0,0.99653,0.0,0.67537]
[1777752698589,51.44,78439.76,0.0,0.99653,0.0,0.67572]
[1777752700023,51.44,78439.76,0.0,0.99653,0.0,0.67572]
[1777752700083,51.44,78439.76,0.0,0.99653,0.0,0.67572]
[1777752704221,51.44,78439.76,0.0,0.99653,0.0,0.67572]
[1777752704326,51.44,78439.76,0.0,0.99653,0.0,0.67572]
[1777752704631,51.44,78439.79,0.0,0.99653,0.0,0.67571]
[1777752709620,51.44,78439.44,0.0,0.99653,0.0,0.67589]
[1777752709838,51.44,78439.44,0.0,0.99653,0.0,0.67589]
[1777752715707,51.44,78438.32,0.0,0.99653,0.0,0.6765]
[1777752716932,51.44,78438.32,0.0,0.99653,0.0,0.6765]
[1777752717087,51.44,78438.32,0.0,0.99653,0.0,0.6765]
[1777752717173,51.44,78438.11,0.0,0.99653,0.0,0.67661]
[1777752717565,51.44,78438.11,0.0,0.99653,0.0,0.67661]
[1777752717581,51.44,78438.11,0.0,0.99653,0.0,0.67661]
[1777752723764,51.44,78438.27,0.0,0.99653,0.0,0.67652]
[1777752726746,51.44,78437.94,0.0,0.99653,0.0,0.6767]
[1777752726830,51.44,78437.94,0.0,0.99653,0.0,0.6767]
[1777752726930,51.44,78437.52,0.0,0.99652,0.0,0.67693]
[1777752727624,51.44,78437.52,0.0,0.99652,0.0,0.67693]
[1777752727828,51.44,78437.52,0.0,0.99652,0.0,0.67693]
[1777752732746,51.44,78439.71,0.0,0.99653,0.0,0.67575]
[1777752732830,51.44,78439.71,0.0,0.99653,0.0,0.67575]
[1777752736731,51.44,78439.64,0.0,0.99653,0.0,0.67579]
[1777752736825,51.44,78439.64,0.0,0.99653,0.0,0.67579]
[1777752736860,51.44,78439.22,0.0,0.99653,0.0,0.67601]
[1777752741894,51.44,78439.55,0.0,0.99653,0.0,0.67583]
[1777752746930,51.44,78439.51,0.0,0.99653,0.0,0.67586]
[1777752750426,51.44,78438.76,0.0,0.99653,0.0,0.67626]
[1777752750580,51.44,78438.76,0.0,0.99653,0.0,0.67626]
[1777752755993,51.44,78438.78,0.0,0.99653,0.0,0.67548]
[1777752758268,51.44,78438.34,0.0,0.99653,0.0,0.67572]
[1777752758327,51.44,78438.34,0.0,0.99653,0.0,0.67572]
[1777752759024,51.44,78438.34,0.0,0.99653,0.0,0.67572]
[1777752759087,51.44,78438.34,0.0,0.99653,0.0,0.67572]
[1777752759123,51.44,78438.64,0.0,0.99653,0.0,0.67556]
[1777752765056,51.44,78438.1,0.0,0.99653,0.0,0.67585]
[1777752766669,51.44,78438.1,0.0,0.99653,0.0,0.67585]
[1777752766833,51.44,78438.1,0.0,0.99653,0.0,0.67585]
[1777752770683,51.44,78436.62,0.0,0.99653,0.0,0.67664]
[1777752770835,51.44,78436.62,0.0,0.99653,0.0,0.67664]
[1777752771101,51.44,78436.52,0.0,0.99652,0.0,0.6767]
[1777752775623,51.44,78435.45,0.0,0.99652,0.0,0.67728]
[1777752775838,51.44,78435.45,0.0,0.99652,0.0,0.67728]
[1777752781171,51.44,78434.43,0.0,0.99652,0.0,0.67783]
[1777752781799,51.44,78434.43,0.0,0.99652,0.0,0.67783]
[1777752781831,51.44,78434.43,0.0,0.99652,0.0,0.67783]
[1777752781930,51.44,78434.43,0.0,0.99652,0.0,0.67783]
[1777752782471,51.44,78434.43,0.0,0.99652,0.0,0.67783]
[1777752782580,51.44,78434.43,0.0,0.99652,0.0,0.67783]
[1777752791242,51.44,78434.62,0.0,0.99652,0.0,0.67772]
[1777752801312,51.44,78434.55,0.0,0.99652,0.0,0.67776]
[1777752809368,51.44,78434.3,0.0,0.99652,0.0,0.6779]
[1777752813264,51.44,78434.34,0.0,0.99652,0.0,0.6771]
[1777752813328,51.44,78434.3,0.0,0.99652,0.0,0.67712]
[1777752814188,51.44,78434.3,0.0,0.99652,0.0,0.67712]
[1777752814225,51.44,78434.3,0.0,0.99652,0.0,0.67712]
[1777752814328,51.44,78434.3,0.0,0.99652,0.0,0.67712]
[1777752819438,51.44,78436.97,0.0,0.99653,0.0,0.67569]
[1777752821752,51.44,78436.9,0.0,0.99653,0.0,0.67572]
[1777752821830,51.44,78436.9,0.0,0.99653,0.0,0.67572]
[1777752821854,51.44,78437.12,0.0,0.99653,0.0,0.6756]
[1777752822833,51.44,78437.12,0.0,0.99653,0.0,0.6756]
[1777752823088,51.44,78437.12,0.0,0.99653,0.0,0.6756]
[1777752833311,51.44,78437.05,0.0,0.99653,0.0,0.67564]
[1777752833325,51.44,78437.05,0.0,0.99653,0.0,0.67564]
[1777752833537,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752834370,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752834585,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752840586,51.44,78437.05,0.0,0.99653,0.0,0.67564]
[1777752846627,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752852672,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752852825,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752852883,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752853698,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752853828,51.44,78437.01,0.0,0.99653,0.0,0.67566]
[1777752859722,51.44,78436.71,0.0,0.99653,0.0,0.67583]
[1777752866300,51.44,78436.59,0.0,0.99653,0.0,0.67589]
[1777752866330,51.44,78436.59,0.0,0.99653,0.0,0.67589]
[1777752866347,51.44,78436.07,0.0,0.99653,0.0,0.67617]
[1777752867468,51.44,78435.06,0.0,0.99652,0.0,0.67671]
[1777752867576,51.44,78435.06,0.0,0.99652,0.0,0.67671]
[1777752872813,51.44,78433.88,0.0,0.99652,0.0,0.67658]
[1777752874664,51.44,78433.64,0.0,0.99652,0.0,0.67671]
[1777752874830,51.44,78433.64,0.0,0.99652,0.0,0.67671]
[1777752874867,51.44,78433.44,0.0,0.99652,0.0,0.67682]
[1777752875912,51.44,78433.44,0.0,0.99652,0.0,0.67682]
[1777752876080,51.44,78433.44,0.0,0.99652,0.0,0.67682]
[1777752881884,51.44,78433.1,0.0,0.99652,0.0,0.677]
[1777752888933,51.44,78433.11,0.0,0.99652,0.0,0.677]
[1777752892405,51.44,78432.66,0.0,0.99652,0.0,0.67724]
[1777752892579,51.44,78432.66,0.0,0.99652,0.0,0.67724]
[1777752892859,51.44,78432.66,0.0,0.99652,0.0,0.67724]
[1777752893082,51.44,78432.66,0.0,0.99652,0.0,0.67724]
[1777752893141,51.44,78432.66,0.0,0.99652,0.0,0.67724]
[1777752899007,51.44,78432.8,0.0,0.99652,0.0,0.67716]
[1777752900699,51.44,78432.54,0.0,0.99652,0.0,0.6773]
[1777752900829,51.44,78432.54,0.0,0.99652,0.0,0.6773]
[1777752907081,51.44,78432.61,0.0,0.99652,0.0,0.67727]
[1777752907183,51.44,78432.61,0.0,0.99652,0.0,0.67727]
[1777752923180,51.44,78432.61,0.0,0.99652,0.0,0.67727]
[1777752923332,51.44,78432.61,0.0,0.99652,0.0,0.67727]
[1777752935260,51.44,78432.61,0.0,0.99652,0.0,0.67649]
[1777752942527,51.44,78432.19,0.0,0.99652,0.0,0.67672]
[1777752942579,51.44,78432.19,0.0,0.99652,0.0,0.67672]
[1777752943317,51.44,78432.19,0.0,0.99652,0.0,0.67672]
[1777752943325,51.44,78432.19,0.0,0.99652,0.0,0.67672]
[1777752943419,51.44,78432.19,0.0,0.99652,0.0,0.67672]
[1777752952379,51.44,78431.52,0.0,0.99652,0.0,0.67708]
[1777752957414,51.44,78431.49,0.0,0.99652,0.0,0.6771]
[1777752957548,51.44,78431.49,0.0,0.99652,0.0,0.6771]
[1777752957580,51.44,78431.49,0.0,0.99652,0.0,0.6771]
[1777752969499,51.44,78431.58,0.0,0.99652,0.0,0.67705]
[1777752977555,51.44,78431.51,0.0,0.99652,0.0,0.67709]
[1777752979541,51.44,78431.58,0.0,0.99652,0.0,0.67705]
[1777752979582,51.44,78431.58,0.0,0.99652,0.0,0.67705]
[1777752979587,51.44,78431.54,0.0,0.99652,0.0,0.67707]
[1777752980775,51.44,78431.54,0.0,0.99652,0.0,0.67707]
[1777752980828,51.44,78431.54,0.0,0.99652,0.0,0.67707]
[1777752986618,51.44,78431.54,0.0,0.99652,0.0,0.67707]
[1777752993667,51.44,78431.55,0.0,0.99652,0.0,0.6763]
[1777752999709,51.44,78432.3,0.0,0.99653,0.0,0.67589]
[1777753001114,51.44,78432.3,0.0,0.99653,0.0,0.67589]
[1777753001328,51.44,78432.3,0.0,0.99653,0.0,0.67589]
[1777753002710,51.44,78432.34,0.0,0.99653,0.0,0.67587]
[1777753002829,51.44,78432.34,0.0,0.99653,0.0,0.67587]
[1777753002929,51.44,78432.34,0.0,0.99653,0.0,0.67587]
[1777753008772,51.44,78433.08,0.0,0.99653,0.0,0.67547]
[1777753013812,51.44,78432.87,0.0,0.99653,0.0,0.67558]
[1777753017939,51.44,78433.19,0.0,0.99653,0.0,0.67541]
[1777753018077,51.44,78433.19,0.0,0.99653,0.0,0.67541]
[1777753029924,51.44,78433.99,0.0,0.99653,0.0,0.67498]
[1777753031563,51.44,78433.91,0.0,0.99653,0.0,0.67502]
[1777753031576,51.44,78433.91,0.0,0.99653,0.0,0.67502]
[1777753032619,51.44,78433.91,0.0,0.99653,0.0,0.67502]
[1777753032832,51.44,78433.91,0.0,0.99653,0.0,0.67502]
[1777753038992,51.44,78433.73,0.0,0.99653,0.0,0.67512]
[1777753039999,51.44,78433.73,0.0,0.99653,0.0,0.67512]
[1777753040082,51.44,78433.73,0.0,0.99653,0.0,0.67512]
[1777753049062,51.44,78433.9,0.0,0.99653,0.0,0.67503]
[1777753053909,51.44,78433.81,0.0,0.99654,0.0,0.67431]
[1777753054080,51.44,78433.81,0.0,0.99654,0.0,0.67431]
[1777753055710,51.44,78433.81,0.0,0.99654,0.0,0.67431]
[1777753055831,51.44,78433.81,0.0,0.99654,0.0,0.67431]
[1777753058124,51.44,78433.74,0.0,0.99654,0.0,0.67434]
[1777753063160,51.44,78433.26,0.0,0.99653,0.0,0.6746]
[1777753071220,51.44,78433.22,0.0,0.99653,0.0,0.67462]
[1777753076553,51.44,78432.5,0.0,0.99653,0.0,0.67501]
[1777753076574,51.44,78432.5,0.0,0.99653,0.0,0.67501]
[1777753082297,51.44,78432.46,0.0,0.99653,0.0,0.67503]
[1777753087332,51.44,78432.43,0.0,0.99653,0.0,0.67505]
[1777753090092,51.44,78432.43,0.0,0.99653,0.0,0.67505]
[1777753090328,51.44,78432.43,0.0,0.99653,0.0,0.67505]
[1777753091478,51.44,78432.43,0.0,0.99653,0.0,0.67505]
[1777753091580,51.44,78432.43,0.0,0.99653,0.0,0.67505]
[1777753091577,51.44,78432.46,0.0,0.99653,0.0,0.67503]
[1777753097402,51.44,78432.43,0.0,0.99653,0.0,0.67505]
[1777753102437,51.44,78432.35,0.0,0.99653,0.0,0.67509]
[1777753103553,51.44,78432.35,0.0,0.99653,0.0,0.67509]
[1777753103576,51.44,78432.35,0.0,0.99653,0.0,0.67509]
[1777753113513,51.44,78427.5,0.0,0.99652,0.0,0.67694]
[1777753118549,51.44,78427.69,0.0,0.99652,0.0,0.67684]
[1777753123584,51.44,78427.59,0.0,0.99652,0.0,0.67689]
[1777753127861,51.44,78426.82,0.0,0.99652,0.0,0.6773]
[1777753128074,51.44,78426.82,0.0,0.99652,0.0,0.6773]
[1777753129350,51.44,78426.79,0.0,0.99652,0.0,0.67732]
[1777753129578,51.44,78426.79,0.0,0.99652,0.0,0.67732]
[1777753129625,51.44,78426.67,0.0,0.99652,0.0,0.67739]
[1777753134661,51.44,78427.01,0.0,0.99652,0.0,0.6772]
[1777753137131,51.44,78427.0,0.0,0.99652,0.0,0.67721]
[1777753137324,51.44,78427.0,0.0,0.99652,0.0,0.67721]
[1777753141198,51.44,78426.77,0.0,0.99652,0.0,0.67733]
[1777753141324,51.44,78426.77,0.0,0.99652,0.0,0.67733]
[1777753141561,51.44,78426.77,0.0,0.99652,0.0,0.67733]
[1777753141584,51.44,78426.77,0.0,0.99652,0.0,0.67733]
[1777753141606,51.44,78427.46,0.0,0.99652,0.0,0.67696]
[1777753146746,51.44,78425.72,0.0,0.99651,0.0,0.6779]
[1777753152043,51.44,78424.96,0.0,0.99651,0.0,0.67831]
[1777753152078,51.44,78424.96,0.0,0.99651,0.0,0.67831]
[1777753163865,51.44,78425.16,0.0,0.99651,0.0,0.6782]
[1777753170463,51.44,78425.04,0.0,0.99651,0.0,0.67827]
[1777753175949,51.44,78424.83,0.0,0.99652,0.0,0.67761]
[1777753177343,51.44,78424.83,0.0,0.99652,0.0,0.67761]
[1777753177581,51.44,78424.83,0.0,0.99652,0.0,0.67761]
[1777753177388,51.44,78426.06,0.0,0.99652,0.0,0.67694]
[1777753182998,51.44,78428.13,0.0,0.99653,0.0,0.67583]
[1777753188033,51.44,78428.27,0.0,0.99653,0.0,0.67575]
[1777753193068,51.44,78428.27,0.0,0.99653,0.0,0.67575]
[1777753198104,51.44,78428.7,0.0,0.99653,0.0,0.67552]
[1777753203139,51.44,78428.28,0.0,0.99653,0.0,0.67575]
[1777753207167,51.44,78436.06,0.0,0.99655,0.0,0.67156]
[1777753212202,51.44,78436.38,0.0,0.99655,0.0,0.67139]
[1777753218244,51.44,78436.97,0.0,0.99655,0.0,0.67107]
[1777753226300,51.44,78436.93,0.0,0.99655,0.0,0.67109]
[1777753236371,51.44,78436.32,0.0,0.99655,0.0,0.67065]
[1777753241406,51.44,78435.92,0.0,0.99655,0.0,0.67087]
[1777753249462,51.44,78436.07,0.0,0.99655,0.0,0.67079]
[1777753258525,51.44,78436.49,0.0,0.99656,0.0,0.67056]
[1777753270609,51.44,78437.21,0.0,0.99656,0.0,0.67018]
[1777753277658,51.44,78436.45,0.0,0.99656,0.0,0.67058]
[1777753284707,51.44,78436.19,0.0,0.99655,0.0,0.67072]
[1777753289742,51.44,78436.32,0.0,0.99655,0.0,0.67065]
[1777753294777,51.44,78436.28,0.0,0.99656,0.0,0.66991]
[1777753304847,51.44,78436.25,0.0,0.99656,0.0,0.66993]
[1777753317937,51.44,78435.54,0.0,0.99656,0.0,0.67031]
[1777753330022,51.44,78435.47,0.0,0.99656,0.0,0.67034]
[1777753336064,51.44,78432.89,0.0,0.99655,0.0,0.67173]
[1777753347141,51.44,78432.85,0.0,0.99655,0.0,0.67175]
[1777753357211,51.44,78432.85,0.0,0.99655,0.0,0.67098]
[1777753365267,51.44,78432.6,0.0,0.99655,0.0,0.67111]
[1777753375337,51.44,78432.6,0.0,0.99655,0.0,0.67111]
[1777753383393,51.44,78432.53,0.0,0.99655,0.0,0.67115]
[1777753393463,51.44,78432.22,0.0,0.99655,0.0,0.67132]
[1777753402525,51.44,78432.16,0.0,0.99655,0.0,0.67135]
[1777753407560,51.44,78432.41,0.0,0.99655,0.0,0.67122]
[1777753413603,51.44,78432.4,0.0,0.99655,0.0,0.67045]
[1777753426694,51.44,78431.5,0.0,0.99655,0.0,0.67094]
[1777753433742,51.44,78431.17,0.0,0.99655,0.0,0.67111]
[1777753439785,51.44,78431.99,0.0,0.99655,0.0,0.67067]
[1777753451869,51.44,78431.42,0.0,0.99655,0.0,0.67098]
[1777753461939,51.44,78431.42,0.0,0.99655,0.0,0.67098]
[1777753468519,51.44,78431.48,0.0,0.99655,0.0,0.67095]
[1777753475030,51.44,78431.73,0.0,0.99656,0.0,0.67004]
[1777753481073,51.44,78431.68,0.0,0.99656,0.0,0.67007]
[1777753486108,51.44,78431.69,0.0,0.99656,0.0,0.67007]
[1777753497185,51.44,78431.72,0.0,0.99656,0.0,0.67005]
[1777753503228,51.44,78429.82,0.0,0.99655,0.0,0.67107]
[1777753508263,51.44,78428.77,0.0,0.99655,0.0,0.67163]
[1777753515312,51.44,78428.29,0.0,0.99655,0.0,0.67189]
[1777753520347,51.44,78428.05,0.0,0.99654,0.0,0.67202]
[1777753526389,51.44,78428.14,0.0,0.99654,0.0,0.67197]
[1777753532430,51.44,78427.49,0.0,0.99655,0.0,0.67155]
[1777753539481,51.44,78427.87,0.0,0.99655,0.0,0.67135]
[1777753544516,51.44,78427.94,0.0,0.99655,0.0,0.67131]
[1777753549551,51.44,78427.23,0.0,0.99655,0.0,0.67169]
[1777753554586,51.44,78427.21,0.0,0.99655,0.0,0.6717]
[1777753559622,51.44,78426.63,0.0,0.99654,0.0,0.67201]
[1777753564656,51.44,78426.7,0.0,0.99654,0.0,0.67197]
[1777753569690,51.44,78426.63,0.0,0.99654,0.0,0.67201]
[1777753577747,51.44,78426.64,0.0,0.99654,0.0,0.67201]
[1777753584796,51.44,78426.77,0.0,0.99654,0.0,0.67194]
[1777753590837,51.44,78426.72,0.0,0.99654,0.0,0.67196]
[1777753595873,51.44,78426.69,0.0,0.99655,0.0,0.67121]
[1777753604937,51.44,78426.76,0.0,0.99655,0.0,0.67117]
[1777753609972,51.44,78426.8,0.0,0.99655,0.0,0.67115]
[1777753617674,51.44,78425.44,0.0,0.99654,0.0,0.67188]
[1777753624070,51.44,78425.48,0.0,0.99654,0.0,0.67186]
[1777753630112,51.44,78425.44,0.0,0.99654,0.0,0.67188]
[1777753640182,51.44,78425.47,0.0,0.99654,0.0,0.67187]
[1777753652266,51.44,78425.43,0.0,0.99655,0.0,0.67112]
[1777753657301,51.44,78425.12,0.0,0.99655,0.0,0.67128]
[1777753662336,51.44,78425.15,0.0,0.99655,0.0,0.67127]
[1777753667371,51.44,78425.19,0.0,0.99655,0.0,0.67125]
[1777753673412,51.44,78425.79,0.0,0.99655,0.0,0.67093]
[1777753677441,51.44,78429.9,0.0,0.99656,0.0,0.66872]
[1777753682476,51.44,78430.42,0.0,0.99656,0.0,0.66845]
[1777753692546,51.44,78430.85,0.0,0.99656,0.0,0.66822]
[1777753697581,51.44,78430.11,0.0,0.99656,0.0,0.66861]
[1777753702616,51.44,78431.32,0.0,0.99657,0.0,0.66796]
[1777753708658,51.44,78430.44,0.0,0.99656,0.0,0.66843]
[1777753715706,51.44,78430.72,0.0,0.99657,0.0,0.66752]
[1777753720742,51.44,78430.72,0.0,0.99657,0.0,0.66752]
[1777753725777,51.44,78430.44,0.0,0.99657,0.0,0.66767]
[1777753730812,51.44,78431.33,0.0,0.99657,0.0,0.66719]
[1777753735847,51.44,78431.05,0.0,0.99657,0.0,0.66734]
[1777753744910,51.44,78431.4,0.0,0.99657,0.0,0.66716]
[1777753758002,51.44,78431.53,0.0,0.99657,0.0,0.66709]
[1777753765051,51.44,78431.49,0.0,0.99657,0.0,0.66711]
[1777753770086,51.44,78430.43,0.0,0.99657,0.0,0.66767]
[1777753778142,51.44,78430.39,0.0,0.99657,0.0,0.66693]
[1777753791233,51.44,78430.59,0.0,0.99657,0.0,0.66682]
[1777753801303,51.44,78430.91,0.0,0.99657,0.0,0.66665]
[1777753806338,51.44,78430.28,0.0,0.99657,0.0,0.66699]
[1777753813388,51.44,78430.51,0.0,0.99657,0.0,0.66687]
[1777753818423,51.44,78430.48,0.0,0.99657,0.0,0.66688]
[1777753825473,51.44,78430.54,0.0,0.99657,0.0,0.66685]
[1777753833529,51.44,78430.47,0.0,0.99658,0.0,0.66612]
[1777753847633,51.44,78430.85,0.0,0.99658,0.0,0.66592]
[1777753853675,51.44,78430.78,0.0,0.99658,0.0,0.66596]
[1777753858710,51.44,78431.69,0.0,0.99658,0.0,0.66547]
[1777753868780,51.44,78431.92,0.0,0.99658,0.0,0.66535]
[1777753875829,51.44,78431.72,0.0,0.99658,0.0,0.66546]
[1777753881871,51.44,78432.45,0.0,0.99658,0.0,0.66507]
[1777753887914,51.44,78434.64,0.0,0.99659,0.0,0.6639]
[1777753896977,51.44,78436.72,0.0,0.9966,0.0,0.66203]
[1777753904026,51.44,78436.81,0.0,0.9966,0.0,0.66199]
[1777753909061,51.44,78438.47,0.0,0.9966,0.0,0.66111]
[1777753914096,51.44,78439.76,0.0,0.99661,0.0,0.66042]
[1777753920138,51.44,78439.98,0.0,0.99661,0.0,0.66031]
[1777753927187,51.44,78440.24,0.0,0.99661,0.0,0.66017]
[1777753932222,51.44,78440.17,0.0,0.99661,0.0,0.66021]
[1777753937257,51.44,78443.79,0.0,0.99662,0.0,0.65829]
[1777753938264,51.44,78447.74,0.0,0.99663,0.0,0.65621]
[1777753943299,51.44,78448.48,0.0,0.99663,0.0,0.65582]
[1777753949340,51.44,78448.63,0.0,0.99663,0.0,0.65574]
[1777753956390,51.44,78448.23,0.0,0.99664,0.0,0.6552]
[1777753969481,51.44,78445.49,0.0,0.99663,0.0,0.65664]
[1777753982572,51.44,78445.07,0.0,0.99663,0.0,0.65686]
[1777753992642,51.44,78445.07,0.0,0.99663,0.0,0.65686]
[1777753997677,51.44,78445.04,0.0,0.99663,0.0,0.65687]
[1777754002712,51.44,78445.14,0.0,0.99663,0.0,0.65682]
[1777754010768,51.44,78445.1,0.0,0.99663,0.0,0.65684]
[1777754022851,51.44,78445.03,0.0,0.99663,0.0,0.65612]
[1777754032922,51.44,78445.03,0.0,0.99663,0.0,0.65612]
[1777754037957,51.44,78444.91,0.0,0.99663,0.0,0.65619]
[1777754043999,51.44,78445.97,0.0,0.99663,0.0,0.65563]
[1777754049034,51.44,78445.8,0.0,0.99663,0.0,0.65572]
[1777754054077,51.44,78445.02,0.0,0.99663,0.0,0.65613]
[1777754059112,51.44,78445.18,0.0,0.99663,0.0,0.65604]
[1777754064642,51.44,78445.18,0.0,0.99663,0.0,0.65604]
[1777754077238,51.44,78445.3,0.0,0.99664,0.0,0.65522]
[1777754082273,51.44,78445.39,0.0,0.99664,0.0,0.65518]
[1777754092343,51.44,78445.72,0.0,0.99664,0.0,0.655]
[1777754097379,51.44,78445.72,0.0,0.99664,0.0,0.655]
[1777754102414,51.44,78444.72,0.0,0.99663,0.0,0.65553]
[1777754107449,51.44,78445.27,0.0,0.99664,0.0,0.65524]
[1777754116512,51.44,78445.28,0.0,0.99664,0.0,0.65523]
[1777754121546,51.44,78445.35,0.0,0.99664,0.0,0.6552]
[1777754127589,51.44,78445.55,0.0,0.99664,0.0,0.65509]
[1777754138666,51.44,78445.52,0.0,0.99664,0.0,0.65435]
[1777754143701,51.44,78444.89,0.0,0.99664,0.0,0.65468]
[1777754152763,51.44,78445.93,0.0,0.99664,0.0,0.65414]
[1777754157801,51.44,78448.68,0.0,0.99665,0.0,0.65269]
[1777754162836,51.44,78454.86,0.0,0.99667,0.0,0.64946]
[1777754167370,51.44,78454.69,0.0,0.99667,0.0,0.64955]
[1777754167584,51.44,78454.69,0.0,0.99667,0.0,0.64955]
[1777754173913,51.44,78455.8,0.0,0.99667,0.0,0.64897]
[1777754178948,51.44,78455.73,0.0,0.99667,0.0,0.64901]
[1777754191032,51.44,78455.74,0.0,0.99668,0.0,0.64825]
[1777754194754,51.44,78458.69,0.0,0.99668,0.0,0.64671]
[1777754194836,51.44,78458.69,0.0,0.99668,0.0,0.64671]
[1777754195060,51.44,78458.65,0.0,0.99668,0.0,0.64674]
[1777754200095,51.44,78457.96,0.0,0.99668,0.0,0.64709]
[1777754206137,51.44,78458.24,0.0,0.99668,0.0,0.64695]
[1777754212179,51.44,78459.15,0.0,0.99669,0.0,0.64648]
[1777754220239,51.44,78459.03,0.0,0.99669,0.0,0.64654]
[1777754225274,51.44,78459.3,0.0,0.99669,0.0,0.6464]
[1777754231316,51.44,78459.23,0.0,0.99669,0.0,0.64643]
[1777754237358,51.44,78459.19,0.0,0.99669,0.0,0.64645]
[1777754243400,51.44,78460.8,0.0,0.99669,0.0,0.64562]
[1777754248435,51.44,78461.47,0.0,0.99669,0.0,0.64527]
[1777754254477,51.44,78461.97,0.0,0.9967,0.0,0.64426]
[1777754259513,51.44,78462.0,0.0,0.9967,0.0,0.64425]
[1777754266562,51.44,78461.92,0.0,0.9967,0.0,0.64429]
[1777754274618,51.44,78461.97,0.0,0.9967,0.0,0.64426]
[1777754282674,51.44,78460.84,0.0,0.99669,0.0,0.64485]
[1777754287708,51.44,78459.05,0.0,0.99669,0.0,0.64578]
[1777754293751,51.44,78459.13,0.0,0.99669,0.0,0.64574]
[1777754301807,51.44,78459.82,0.0,0.99669,0.0,0.64538]
[1777754306843,51.44,78459.39,0.0,0.99669,0.0,0.6456]
[1777754312885,51.44,78460.05,0.0,0.9967,0.0,0.64451]
[1777754318927,51.44,78459.65,0.0,0.99669,0.0,0.64472]
[1777754328997,51.44,78459.84,0.0,0.9967,0.0,0.64462]
[1777754337053,51.44,78460.02,0.0,0.9967,0.0,0.64453]
[1777754348130,51.44,78460.04,0.0,0.9967,0.0,0.64452]
[1777754357193,51.44,78460.36,0.0,0.9967,0.0,0.64435]
[1777754363445,51.44,78460.35,0.0,0.9967,0.0,0.64436]
[1777754375319,51.44,78460.44,0.0,0.9967,0.0,0.64356]
[1777754377333,51.44,78466.15,0.0,0.99672,0.0,0.64061]
[1777754382368,51.44,78467.55,0.0,0.99672,0.0,0.63989]
[1777754386396,51.44,78470.94,0.0,0.99673,0.0,0.63814]
[1777754391434,51.44,78474.18,0.0,0.99674,0.0,0.63648]
[1777754396470,51.44,78474.32,0.0,0.99674,0.0,0.63641]
[1777754400498,51.44,78478.03,0.0,0.99675,0.0,0.6345]
[1777754401505,51.44,78469.8,0.0,0.99673,0.0,0.63873]
[1777754406540,51.44,78469.21,0.0,0.99673,0.0,0.63903]
[1777754411576,51.44,78469.18,0.0,0.99673,0.0,0.63905]
[1777754416611,51.44,78468.87,0.0,0.99673,0.0,0.63921]
[1777754423661,51.44,78468.32,0.0,0.99672,0.0,0.63949]
[1777754431717,51.44,78468.07,0.0,0.99673,0.0,0.63888]
[1777754436752,51.44,78467.87,0.0,0.99673,0.0,0.63898]
[1777754441787,51.44,78467.9,0.0,0.99673,0.0,0.63896]
[1777754449851,51.44,78468.68,0.0,0.99673,0.0,0.63856]
[1777754454885,51.44,78468.71,0.0,0.99673,0.0,0.63855]
[1777754460928,51.44,78468.64,0.0,0.99673,0.0,0.63858]
[1777754467981,51.44,78468.56,0.0,0.99673,0.0,0.63862]
[1777754476038,51.44,78470.05,0.0,0.99673,0.0,0.63786]
[1777754481073,51.44,78470.63,0.0,0.99673,0.0,0.63756]
[1777754487115,51.44,78470.88,0.0,0.99674,0.0,0.63743]
[1777754493157,51.44,78470.59,0.0,0.99674,0.0,0.63684]
[1777754499199,51.44,78469.99,0.0,0.99674,0.0,0.63715]
[1777754510275,51.44,78470.51,0.0,0.99674,0.0,0.63688]
[1777754518332,51.44,78468.33,0.0,0.99673,0.0,0.638]
[1777754529409,51.44,78468.25,0.0,0.99673,0.0,0.63804]
[1777754534444,51.44,78468.18,0.0,0.99673,0.0,0.63808]
[1777754540486,51.44,78467.79,0.0,0.99673,0.0,0.63828]
[1777754547535,51.44,78468.56,0.0,0.99673,0.0,0.63788]
[1777754554584,51.44,78467.9,0.0,0.99673,0.0,0.63748]
[1777754565662,51.44,78468.03,0.0,0.99673,0.0,0.63741]
[1777754570697,51.44,78468.32,0.0,0.99674,0.0,0.63726]
[1777754576740,51.44,78468.32,0.0,0.99674,0.0,0.63726]
[1777754583789,51.44,78468.39,0.0,0.99674,0.0,0.63723]
[1777754590838,51.44,78468.28,0.0,0.99674,0.0,0.63728]
[1777754592852,51.44,78463.2,0.0,0.99672,0.0,0.6399]
[1777754593859,51.44,78448.13,0.0,0.99668,0.0,0.64771]
[1777754594865,51.44,78441.14,0.0,0.99665,0.0,0.65137]
[1777754595873,51.44,78436.92,0.0,0.99664,0.0,0.65358]
[1777754600908,51.44,78437.28,0.0,0.99664,0.0,0.65339]
[1777754607957,51.44,78437.29,0.0,0.99664,0.0,0.65338]
[1777754615010,51.44,78436.73,0.0,0.99664,0.0,0.65292]
[1777754615428,51.44,78436.73,0.0,0.99664,0.0,0.65292]
[1777754617088,51.44,78437.19,0.0,0.99665,0.0,0.65268]
[1777754625078,51.44,78436.58,0.0,0.99664,0.0,0.653]
[1777754627408,51.44,78436.47,0.0,0.99664,0.0,0.65306]
[1777754627584,51.44,78436.47,0.0,0.99664,0.0,0.65306]
[1777754627874,51.44,78436.47,0.0,0.99664,0.0,0.65306]
[1777754628081,51.44,78436.47,0.0,0.99664,0.0,0.65306]
[1777754628099,51.44,78436.43,0.0,0.99664,0.0,0.65308]
[1777754638168,51.44,78436.43,0.0,0.99664,0.0,0.65308]
[1777754640602,51.44,78436.43,0.0,0.99664,0.0,0.65308]
[1777754640835,51.44,78436.43,0.0,0.99664,0.0,0.65308]
[1777754641190,51.44,78436.36,0.0,0.99664,0.0,0.65312]
[1777754641222,51.44,78436.36,0.0,0.99664,0.0,0.65312]
[1777754641330,51.44,78436.36,0.0,0.99664,0.0,0.65312]
[1777754648239,51.44,78435.57,0.0,0.99664,0.0,0.65353]
[1777754651342,51.44,78434.78,0.0,0.99664,0.0,0.65395]
[1777754651583,51.44,78434.78,0.0,0.99664,0.0,0.65395]
[1777754652127,51.44,78434.78,0.0,0.99664,0.0,0.65395]
[1777754652177,51.44,78434.78,0.0,0.99664,0.0,0.65395]
[1777754652328,51.44,78434.78,0.0,0.99664,0.0,0.65395]
[1777754658309,51.44,78432.76,0.0,0.99663,0.0,0.65501]
[1777754663344,51.44,78432.83,0.0,0.99663,0.0,0.65497]
[1777754669386,51.44,78432.9,0.0,0.99663,0.0,0.65494]
[1777754675026,51.44,78434.55,0.0,0.99664,0.0,0.65331]
[1777754675082,51.44,78434.55,0.0,0.99664,0.0,0.65331]
[1777754675183,51.44,78434.52,0.0,0.99664,0.0,0.65333]
[1777754675829,51.44,78434.52,0.0,0.99664,0.0,0.65333]
[1777754676081,51.44,78434.52,0.0,0.99664,0.0,0.65333]
[1777754686506,51.44,78434.52,0.0,0.99664,0.0,0.65333]
[1777754689306,51.44,78435.91,0.0,0.99665,0.0,0.6526]
[1777754689334,51.44,78435.91,0.0,0.99665,0.0,0.6526]
[1777754689903,51.44,78435.91,0.0,0.99665,0.0,0.6526]
[1777754690082,51.44,78435.91,0.0,0.99665,0.0,0.6526]
[1777754690152,51.44,78435.94,0.0,0.99665,0.0,0.65258]
[1777754695569,51.44,78437.63,0.0,0.99665,0.0,0.6517]
[1777754699861,51.44,78437.64,0.0,0.99665,0.0,0.65169]
[1777754700082,51.44,78437.64,0.0,0.99665,0.0,0.65169]
[1777754700096,51.44,78437.28,0.0,0.99665,0.0,0.65188]
[1777754700639,51.44,78437.28,0.0,0.99665,0.0,0.65188]
[1777754700834,51.44,78437.28,0.0,0.99665,0.0,0.65188]
[1777754705639,51.44,78442.45,0.0,0.99667,0.0,0.64917]
[1777754707527,51.44,78444.4,0.0,0.99667,0.0,0.64815]
[1777754707584,51.44,78444.4,0.0,0.99667,0.0,0.64815]
[1777754707653,51.44,78444.46,0.0,0.99667,0.0,0.64812]
[1777754708531,51.44,78444.46,0.0,0.99667,0.0,0.64812]
[1777754708585,51.44,78444.46,0.0,0.99667,0.0,0.64812]
[1777754713694,51.44,78444.63,0.0,0.99667,0.0,0.64803]
[1777754718730,51.44,78444.28,0.0,0.99667,0.0,0.64822]
[1777754720672,51.44,78443.43,0.0,0.99667,0.0,0.64866]
[1777754720835,51.44,78443.43,0.0,0.99667,0.0,0.64866]
[1777754720885,51.44,78443.43,0.0,0.99667,0.0,0.64866]
[1777754721750,51.44,78439.77,0.0,0.99666,0.0,0.65057]
[1777754723304,51.44,78437.26,0.0,0.99665,0.0,0.65189]
[1777754723329,51.44,78437.26,0.0,0.99665,0.0,0.65189]
[1777754728800,51.44,78436.74,0.0,0.99665,0.0,0.65216]
[1777754729474,51.44,78436.74,0.0,0.99665,0.0,0.65216]
[1777754729583,51.44,78436.74,0.0,0.99665,0.0,0.65216]
[1777754729806,51.44,78436.71,0.0,0.99665,0.0,0.65218]
[1777754732828,51.44,78434.42,0.0,0.99664,0.0,0.65262]
[1777754738870,51.44,78434.9,0.0,0.99665,0.0,0.65237]
[1777754743905,51.44,78434.86,0.0,0.99665,0.0,0.65239]
[1777754748940,51.44,78433.79,0.0,0.99664,0.0,0.65295]
[1777754751970,51.44,78433.89,0.0,0.99664,0.0,0.6529]
[1777754752082,51.44,78433.89,0.0,0.99664,0.0,0.6529]
[1777754759010,51.44,78433.39,0.0,0.99664,0.0,0.65316]
[1777754768075,51.44,78432.88,0.0,0.99664,0.0,0.65343]
[1777754772623,51.44,78432.86,0.0,0.99664,0.0,0.65344]
[1777754772832,51.44,78432.86,0.0,0.99664,0.0,0.65344]
[1777754773110,51.44,78433.01,0.0,0.99664,0.0,0.65336]
[1777754773461,51.44,78433.01,0.0,0.99664,0.0,0.65336]
[1777754773583,51.44,78433.01,0.0,0.99664,0.0,0.65336]
[1777754783180,51.44,78433.01,0.0,0.99664,0.0,0.65336]
[1777754788215,51.44,78433.49,0.0,0.99664,0.0,0.65311]
[1777754793250,51.44,78433.33,0.0,0.99665,0.0,0.65244]
[1777754797230,51.44,78433.09,0.0,0.99664,0.0,0.65257]
[1777754797332,51.44,78433.09,0.0,0.99664,0.0,0.65257]
[1777754797278,51.44,78432.96,0.0,0.99664,0.0,0.65263]
[1777754798086,51.44,78432.96,0.0,0.99664,0.0,0.65263]
[1777754798336,51.44,78432.96,0.0,0.99664,0.0,0.65263]
[1777754805334,51.44,78432.52,0.0,0.99664,0.0,0.65287]
[1777754811658,51.44,78432.52,0.0,0.99664,0.0,0.65287]
[1777754817418,51.44,78431.23,0.0,0.99664,0.0,0.65354]
[1777754819481,51.44,78430.25,0.0,0.99664,0.0,0.65406]
[1777754819581,51.44,78430.25,0.0,0.99664,0.0,0.65406]
[1777754819627,51.44,78430.21,0.0,0.99664,0.0,0.65408]
[1777754820498,51.44,78430.21,0.0,0.99664,0.0,0.65408]
[1777754820585,51.44,78430.21,0.0,0.99664,0.0,0.65408]
[1777754828496,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754831254,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754831329,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754831308,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754832068,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754832080,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754832169,51.44,78430.58,0.0,0.99664,0.0,0.65388]
[1777754837559,51.44,78430.54,0.0,0.99664,0.0,0.65391]
[1777754845615,51.44,78430.46,0.0,0.99664,0.0,0.65395]
[1777754854678,51.44,78430.5,0.0,0.99664,0.0,0.65317]
[1777754859713,51.44,78430.4,0.0,0.99664,0.0,0.65322]
[1777754869783,51.44,78430.4,0.0,0.99664,0.0,0.65322]
[1777754874818,51.44,78429.94,0.0,0.99664,0.0,0.65346]
[1777754879853,51.44,78430.03,0.0,0.99664,0.0,0.65342]
[1777754891937,51.44,78430.2,0.0,0.99664,0.0,0.65333]
[1777754896645,51.44,78430.17,0.0,0.99664,0.0,0.65334]
[1777754896834,51.44,78430.17,0.0,0.99664,0.0,0.65334]
[1777754896889,51.44,78430.17,0.0,0.99664,0.0,0.65334]
[1777754897536,51.44,78430.17,0.0,0.99664,0.0,0.65334]
[1777754897578,51.44,78430.17,0.0,0.99664,0.0,0.65334]
[1777754907042,51.44,78430.21,0.0,0.99664,0.0,0.65332]
[1777754913046,51.44,78430.21,0.0,0.99664,0.0,0.65332]
[1777754913077,51.44,78430.21,0.0,0.99664,0.0,0.65332]
[1777754913144,51.44,78430.21,0.0,0.99664,0.0,0.65257]
[1777754913781,51.44,78430.21,0.0,0.99664,0.0,0.65257]
[1777754913828,51.44,78430.21,0.0,0.99664,0.0,0.65257]
[1777754919126,51.44,78424.09,0.0,0.99662,0.0,0.65579]
[1777754919778,51.44,78424.09,0.0,0.99662,0.0,0.65579]
[1777754919827,51.44,78424.09,0.0,0.99662,0.0,0.65579]
[1777754920133,51.44,78423.06,0.0,0.99662,0.0,0.65633]
[1777754920873,51.44,78423.06,0.0,0.99662,0.0,0.65633]
[1777754921086,51.44,78423.06,0.0,0.99662,0.0,0.65633]
[1777754926175,51.44,78423.45,0.0,0.99662,0.0,0.65612]
[1777754931210,51.44,78422.8,0.0,0.99662,0.0,0.65647]
[1777754936245,51.44,78423.46,0.0,0.99662,0.0,0.65612]
[1777754937842,51.44,78422.48,0.0,0.99662,0.0,0.65664]
[1777754938078,51.44,78422.48,0.0,0.99662,0.0,0.65664]
[1777754938259,51.44,78423.29,0.0,0.99662,0.0,0.65621]
[1777754938834,51.44,78423.29,0.0,0.99662,0.0,0.65621]
[1777754939086,51.44,78423.29,0.0,0.99662,0.0,0.65621]
[1777754947322,51.44,78421.9,0.0,0.99662,0.0,0.65694]
[1777754950267,51.44,78421.48,0.0,0.99662,0.0,0.65716]
[1777754950331,51.44,78421.48,0.0,0.99662,0.0,0.65716]
[1777754950361,51.44,78421.48,0.0,0.99662,0.0,0.65716]
[1777754951724,51.44,78422.01,0.0,0.99662,0.0,0.65688]
[1777754951836,51.44,78422.01,0.0,0.99662,0.0,0.65688]
[1777754961062,51.44,78421.79,0.0,0.99662,0.0,0.657]
[1777754966455,51.44,78420.08,0.0,0.99661,0.0,0.6579]
[1777754971491,51.44,78420.05,0.0,0.99662,0.0,0.65716]
[1777754971786,51.44,78420.05,0.0,0.99662,0.0,0.65716]
[1777754971832,51.44,78420.05,0.0,0.99662,0.0,0.65716]
[1777754971867,51.44,78420.05,0.0,0.99662,0.0,0.65716]
[1777754972848,51.44,78420.05,0.0,0.99662,0.0,0.65716]
[1777754973091,51.44,78420.05,0.0,0.99662,0.0,0.65716]
[1777754979548,51.44,78419.26,0.0,0.99661,0.0,0.65758]
[1777754980869,51.44,78419.26,0.0,0.99661,0.0,0.65758]
[1777754981077,51.44,78419.26,0.0,0.99661,0.0,0.65758]
[1777754981178,51.44,78419.56,0.0,0.99661,0.0,0.65742]
[1777754982148,51.44,78419.56,0.0,0.99661,0.0,0.65742]
[1777754982337,51.44,78419.56,0.0,0.99661,0.0,0.65742]
[1777754987604,51.44,78419.49,0.0,0.99661,0.0,0.65745]
[1777754993646,51.44,78419.67,0.0,0.99661,0.0,0.65736]
[1777754996965,51.44,78419.07,0.0,0.99661,0.0,0.65768]
[1777754997083,51.44,78419.07,0.0,0.99661,0.0,0.65768]
[1777754997162,51.44,78418.05,0.0,0.99661,0.0,0.65822]
[1777754998036,51.44,78418.05,0.0,0.99661,0.0,0.65822]
[1777754998083,51.44,78418.05,0.0,0.99661,0.0,0.65822]
[1777755003716,51.44,78416.89,0.0,0.99661,0.0,0.65883]
[1777755006112,51.44,78417.95,0.0,0.99661,0.0,0.65827]
[1777755006329,51.44,78417.95,0.0,0.99661,0.0,0.65827]
[1777755006406,51.44,78417.88,0.0,0.99661,0.0,0.65831]
[1777755007141,51.44,78417.88,0.0,0.99661,0.0,0.65831]
[1777755007331,51.44,78417.88,0.0,0.99661,0.0,0.65831]
[1777755016807,51.44,78418.44,0.0,0.99661,0.0,0.65801]
[1777755021842,51.44,78418.54,0.0,0.99661,0.0,0.65796]
[1777755027884,51.44,78417.87,0.0,0.99661,0.0,0.65831]
[1777755030176,51.44,78419.34,0.0,0.99661,0.0,0.65753]
[1777755030326,51.44,78419.34,0.0,0.99661,0.0,0.65753]
[1777755030427,51.44,78419.35,0.0,0.99661,0.0,0.65753]
[1777755031585,51.44,78419.35,0.0,0.99661,0.0,0.65753]
[1777755031834,51.44,78419.38,0.0,0.99661,0.0,0.65751]
[1777755036947,51.44,78422.09,0.0,0.99663,0.0,0.65532]
[1777755039439,51.44,78422.43,0.0,0.99663,0.0,0.65514]
[1777755039582,51.44,78422.43,0.0,0.99663,0.0,0.65514]
[1777755039480,51.44,78422.91,0.0,0.99663,0.0,0.65489]
[1777755039968,51.44,78422.95,0.0,0.99663,0.0,0.65487]
[1777755040750,51.44,78422.95,0.0,0.99663,0.0,0.65487]
[1777755040836,51.44,78422.95,0.0,0.99663,0.0,0.65487]
[1777755047017,51.44,78426.56,0.0,0.99664,0.0,0.65297]
[1777755048368,51.44,78426.56,0.0,0.99664,0.0,0.65297]
[1777755048578,51.44,78426.56,0.0,0.99664,0.0,0.65297]
[1777755048538,51.44,78430.05,0.0,0.99665,0.0,0.65114]
[1777755049030,51.44,78430.33,0.0,0.99665,0.0,0.65099]
[1777755049775,51.44,78430.33,0.0,0.99665,0.0,0.65099]
[1777755049835,51.44,78430.33,0.0,0.99665,0.0,0.65099]
[1777755055275,51.44,78430.29,0.0,0.99665,0.0,0.65101]
[1777755055328,51.44,78430.29,0.0,0.99665,0.0,0.65101]
[1777755055429,51.44,78432.28,0.0,0.99666,0.0,0.64997]
[1777755056938,51.44,78432.93,0.0,0.99666,0.0,0.64963]
[1777755057088,51.44,78432.93,0.0,0.99666,0.0,0.64963]
[1777755063129,51.44,78432.93,0.0,0.99666,0.0,0.64963]
[1777755066573,51.44,78433.94,0.0,0.99666,0.0,0.6491]
[1777755066827,51.44,78433.94,0.0,0.99666,0.0,0.6491]
[1777755067157,51.44,78434.02,0.0,0.99666,0.0,0.64906]
[1777755068240,51.44,78434.02,0.0,0.99666,0.0,0.64906]
[1777755068335,51.44,78434.02,0.0,0.99666,0.0,0.64906]
[1777755075220,51.44,78434.09,0.0,0.99666,0.0,0.64902]
[1777755076750,51.44,78434.78,0.0,0.99666,0.0,0.64866]
[1777755076832,51.44,78434.78,0.0,0.99666,0.0,0.64866]
[1777755077235,51.44,78433.91,0.0,0.99666,0.0,0.64912]
[1777755078548,51.44,78433.91,0.0,0.99666,0.0,0.64912]
[1777755078583,51.44,78433.91,0.0,0.99666,0.0,0.64912]
[1777755089319,51.44,78434.23,0.0,0.99666,0.0,0.64895]
[1777755094354,51.44,78434.3,0.0,0.99667,0.0,0.64816]
[1777755099389,51.44,78433.94,0.0,0.99667,0.0,0.64835]
[1777755104424,51.44,78434.14,0.0,0.99667,0.0,0.64824]
[1777755109459,51.44,78434.11,0.0,0.99667,0.0,0.64826]
[1777755114494,51.44,78434.0,0.0,0.99667,0.0,0.64832]
[1777755119528,51.44,78434.25,0.0,0.99667,0.0,0.64818]
[1777755124564,51.44,78434.18,0.0,0.99667,0.0,0.64822]
[1777755129599,51.44,78434.11,0.0,0.99667,0.0,0.64826]
[1777755134634,51.44,78434.01,0.0,0.99667,0.0,0.64831]
[1777755136648,51.44,78440.05,0.0,0.99668,0.0,0.64516]
[1777755136945,51.44,78440.05,0.0,0.99668,0.0,0.64516]
[1777755137079,51.44,78440.05,0.0,0.99668,0.0,0.64516]
[1777755137655,51.44,78442.18,0.0,0.99669,0.0,0.64405]
[1777755139108,51.44,78442.16,0.0,0.99669,0.0,0.64407]
[1777755139336,51.44,78442.16,0.0,0.99669,0.0,0.64407]
[1777755144703,51.44,78442.35,0.0,0.99669,0.0,0.64397]
[1777755145711,51.44,78446.8,0.0,0.9967,0.0,0.64166]
[1777755147017,51.44,78446.8,0.0,0.9967,0.0,0.64166]
[1777755147086,51.44,78446.8,0.0,0.9967,0.0,0.64166]
[1777755147178,51.44,78453.24,0.0,0.99672,0.0,0.63833]
[1777755149143,51.44,78452.55,0.0,0.99672,0.0,0.63869]
[1777755149336,51.44,78452.55,0.0,0.99672,0.0,0.63869]
[1777755160817,51.44,78453.12,0.0,0.99673,0.0,0.63765]
[1777755162058,51.44,78453.12,0.0,0.99673,0.0,0.63765]
[1777755162075,51.44,78453.12,0.0,0.99673,0.0,0.63765]
[1777755162301,51.44,78453.16,0.0,0.99673,0.0,0.63763]
[1777755164165,51.44,78453.16,0.0,0.99673,0.0,0.63763]
[1777755164329,51.44,78453.16,0.0,0.99673,0.0,0.63763]
[1777755168492,51.44,78453.23,0.0,0.99673,0.0,0.63759]
[1777755168581,51.44,78453.23,0.0,0.99673,0.0,0.63759]
[1777755168681,51.44,78453.23,0.0,0.99673,0.0,0.63759]
[1777755173908,51.44,78454.18,0.0,0.99673,0.0,0.63711]
[1777755179161,51.44,78454.18,0.0,0.99673,0.0,0.63711]
[1777755181107,51.44,78453.08,0.0,0.99673,0.0,0.63767]
[1777755181334,51.44,78453.08,0.0,0.99673,0.0,0.63767]
[1777755183080,51.44,78454.05,0.0,0.99673,0.0,0.63717]
[1777755183180,51.44,78454.27,0.0,0.99673,0.0,0.63706]
[1777755189002,51.44,78453.35,0.0,0.99673,0.0,0.63753]
[1777755189082,51.44,78453.35,0.0,0.99673,0.0,0.63753]
[1777755195055,51.44,78454.4,0.0,0.99673,0.0,0.63699]
[1777755200090,51.44,78453.98,0.0,0.99673,0.0,0.63721]
[1777755200794,51.44,78453.98,0.0,0.99673,0.0,0.63721]
[1777755200838,51.44,78453.98,0.0,0.99673,0.0,0.63721]
[1777755201895,51.44,78453.98,0.0,0.99673,0.0,0.63721]
[1777755202082,51.44,78453.98,0.0,0.99673,0.0,0.63721]
[1777755202176,51.44,78453.98,0.0,0.99673,0.0,0.63721]
[1777755208146,51.44,78454.5,0.0,0.99673,0.0,0.63694]
[1777755210188,51.44,78454.5,0.0,0.99673,0.0,0.63694]
[1777755210335,51.44,78454.5,0.0,0.99673,0.0,0.63694]
[1777755217209,51.44,78454.46,0.0,0.99674,0.0,0.63622]
[1777755220317,51.44,78453.85,0.0,0.99673,0.0,0.63653]
[1777755220334,51.44,78453.85,0.0,0.99673,0.0,0.63653]
[1777755221675,51.44,78453.82,0.0,0.99673,0.0,0.63655]
[1777755221831,51.44,78453.82,0.0,0.99673,0.0,0.63655]
[1777755222244,51.44,78453.42,0.0,0.99673,0.0,0.63675]
[1777755227279,51.44,78453.42,0.0,0.99673,0.0,0.63675]
[1777755230420,51.44,78453.25,0.0,0.99673,0.0,0.63684]
[1777755230578,51.44,78453.25,0.0,0.99673,0.0,0.63684]
[1777755237349,51.44,78453.18,0.0,0.99673,0.0,0.63688]
[1777755242384,51.44,78453.14,0.0,0.99673,0.0,0.6369]
[1777755248426,51.44,78454.13,0.0,0.99673,0.0,0.63639]
[1777755249729,51.44,78454.13,0.0,0.99673,0.0,0.63639]
[1777755249831,51.44,78454.13,0.0,0.99673,0.0,0.63639]
[1777755251246,51.44,78454.13,0.0,0.99673,0.0,0.63639]
[1777755251329,51.44,78454.13,0.0,0.99673,0.0,0.63639]
[1777755251447,51.44,78454.06,0.0,0.99673,0.0,0.63642]
[1777755256482,51.44,78453.19,0.0,0.99673,0.0,0.63687]
[1777755257832,51.44,78453.19,0.0,0.99673,0.0,0.63687]
[1777755258081,51.44,78453.19,0.0,0.99673,0.0,0.63687]
[1777755267558,51.44,78453.9,0.0,0.99673,0.0,0.63651]
[1777755268544,51.44,78453.9,0.0,0.99673,0.0,0.63651]
[1777755268581,51.44,78453.9,0.0,0.99673,0.0,0.63651]
[1777755270181,51.44,78454.22,0.0,0.99673,0.0,0.63634]
[1777755270336,51.44,78454.22,0.0,0.99673,0.0,0.63634]
[1777755270580,51.44,78454.45,0.0,0.99674,0.0,0.63622]
[1777755281657,51.44,78454.45,0.0,0.99674,0.0,0.63548]
[1777755286677,51.44,78452.51,0.0,0.99673,0.0,0.63648]
[1777755286830,51.44,78452.51,0.0,0.99673,0.0,0.63648]
[1777755292736,51.44,78452.35,0.0,0.99673,0.0,0.63656]
[1777755297771,51.44,78452.77,0.0,0.99673,0.0,0.63634]
[1777755299439,51.44,78452.77,0.0,0.99673,0.0,0.63634]
[1777755299581,51.44,78452.77,0.0,0.99673,0.0,0.63634]
[1777755299676,51.44,78452.77,0.0,0.99673,0.0,0.63634]
[1777755300610,51.44,78452.77,0.0,0.99673,0.0,0.63634]
[1777755300834,51.44,78452.77,0.0,0.99673,0.0,0.63634]
[1777755309855,51.44,78452.78,0.0,0.99673,0.0,0.63634]
[1777755314890,51.44,78452.88,0.0,0.99673,0.0,0.63629]
[1777755319925,51.44,78452.78,0.0,0.99673,0.0,0.63634]
[1777755332009,51.44,78452.7,0.0,0.99674,0.0,0.63564]
[1777755342079,51.44,78452.7,0.0,0.99674,0.0,0.63564]
[1777755348121,51.44,78453.66,0.0,0.99674,0.0,0.63514]
[1777755351589,51.44,78453.66,0.0,0.99674,0.0,0.63514]
[1777755351839,51.44,78453.66,0.0,0.99674,0.0,0.63514]
[1777755353016,51.44,78453.66,0.0,0.99674,0.0,0.63514]
[1777755353080,51.44,78453.66,0.0,0.99674,0.0,0.63514]
[1777755353179,51.44,78453.66,0.0,0.99674,0.0,0.63514]
[1777755358191,51.44,78453.19,0.0,0.99674,0.0,0.63538]
[1777755359052,51.44,78453.19,0.0,0.99674,0.0,0.63538]
[1777755359079,51.44,78453.19,0.0,0.99674,0.0,0.63538]
[1777755366248,51.44,78452.27,0.0,0.99674,0.0,0.63586]
[1777755367162,51.44,78452.27,0.0,0.99674,0.0,0.63586]
[1777755367328,51.44,78452.27,0.0,0.99674,0.0,0.63586]
[1777755369302,51.44,78453.47,0.0,0.99674,0.0,0.63524]
[1777755369331,51.44,78453.47,0.0,0.99674,0.0,0.63524]
[1777755369393,51.44,78453.55,0.0,0.99674,0.0,0.6352]
[1777755378332,51.44,78453.04,0.0,0.99674,0.0,0.63546]
[1777755379260,51.44,78453.04,0.0,0.99674,0.0,0.63546]
[1777755379329,51.44,78453.04,0.0,0.99674,0.0,0.63546]
[1777755382360,51.44,78449.41,0.0,0.99673,0.0,0.63733]
[1777755387396,51.44,78447.97,0.0,0.99672,0.0,0.63807]
[1777755391422,51.44,78448.18,0.0,0.99672,0.0,0.63796]
[1777755391579,51.44,78448.18,0.0,0.99672,0.0,0.63796]
[1777755393875,51.44,78448.18,0.0,0.99673,0.0,0.63722]
[1777755393878,51.44,78448.18,0.0,0.99673,0.0,0.63722]
[1777755394078,51.44,78448.18,0.0,0.99673,0.0,0.63722]
[1777755399480,51.44,78447.95,0.0,0.99673,0.0,0.63734]
[1777755404515,51.44,78448.23,0.0,0.99673,0.0,0.63719]
[1777755406124,51.44,78447.6,0.0,0.99673,0.0,0.63752]
[1777755406331,51.44,78447.6,0.0,0.99673,0.0,0.63752]
[1777755411564,51.44,78448.1,0.0,0.99673,0.0,0.63726]
[1777755414542,51.44,78448.1,0.0,0.99673,0.0,0.63726]
[1777755414578,51.44,78448.1,0.0,0.99673,0.0,0.63726]
[1777755416962,51.44,78447.86,0.0,0.99673,0.0,0.63738]
[1777755417085,51.44,78448.08,0.0,0.99673,0.0,0.63727]
[1777755417608,51.44,78448.1,0.0,0.99673,0.0,0.63726]
[1777755422643,51.44,78448.14,0.0,0.99673,0.0,0.63724]
[1777755427679,51.44,78447.96,0.0,0.99673,0.0,0.63733]
[1777755431158,51.44,78448.11,0.0,0.99673,0.0,0.63725]
[1777755431326,51.44,78448.11,0.0,0.99673,0.0,0.63725]
[1777755436742,51.44,78448.14,0.0,0.99673,0.0,0.63724]
[1777755438378,51.44,78448.05,0.0,0.99673,0.0,0.63728]
[1777755438575,51.44,78448.05,0.0,0.99673,0.0,0.63728]
[1777755441043,51.44,78448.7,0.0,0.99673,0.0,0.63695]
[1777755441082,51.44,78448.7,0.0,0.99673,0.0,0.63695]
[1777755441777,51.44,78448.74,0.0,0.99673,0.0,0.63693]
[1777755443791,51.44,78453.73,0.0,0.99674,0.0,0.63436]
[1777755448826,51.44,78454.19,0.0,0.99675,0.0,0.63413]
[1777755454867,51.44,78453.38,0.0,0.99675,0.0,0.6338]
[1777755459112,51.44,78454.76,0.0,0.99675,0.0,0.6331]
[1777755459326,51.44,78454.76,0.0,0.99675,0.0,0.6331]
[1777755464938,51.44,78453.07,0.0,0.99675,0.0,0.63396]
[1777755467571,51.44,78452.53,0.0,0.99674,0.0,0.63424]
[1777755467827,51.44,78452.53,0.0,0.99674,0.0,0.63424]
[1777755467959,51.44,78452.46,0.0,0.99674,0.0,0.63427]
[1777755476015,51.44,78452.49,0.0,0.99674,0.0,0.63426]
[1777755483065,51.44,78452.57,0.0,0.99674,0.0,0.63422]
[1777755492128,51.44,78452.34,0.0,0.99674,0.0,0.63434]
[1777755497166,51.44,78451.88,0.0,0.99674,0.0,0.63457]
[1777755505222,51.44,78451.62,0.0,0.99674,0.0,0.63471]
[1777755511264,51.44,78451.76,0.0,0.99675,0.0,0.63389]
[1777755518313,51.44,78451.47,0.0,0.99674,0.0,0.63404]
[1777755525362,51.44,78451.39,0.0,0.99674,0.0,0.63408]
[1777755531403,51.44,78451.39,0.0,0.99674,0.0,0.63408]
[1777755537446,51.44,78451.43,0.0,0.99674,0.0,0.63406]
[1777755540982,51.44,78451.43,0.0,0.99674,0.0,0.63406]
[1777755541121,51.44,78451.43,0.0,0.99674,0.0,0.63406]
[1777755546509,51.44,78451.95,0.0,0.99675,0.0,0.63379]
[1777755551543,51.44,78453.52,0.0,0.99675,0.0,0.63299]
[1777755557182,51.44,78453.76,0.0,0.99675,0.0,0.63287]
[1777755562621,51.44,78452.51,0.0,0.99675,0.0,0.63351]
[1777755567656,51.44,78452.38,0.0,0.99675,0.0,0.63357]
[1777755575712,51.44,78453.72,0.0,0.99676,0.0,0.63215]
[1777755580747,51.44,78452.67,0.0,0.99675,0.0,0.63268]
[1777755585783,51.44,78452.6,0.0,0.99675,0.0,0.63272]
[1777755590818,51.44,78453.23,0.0,0.99675,0.0,0.6324]
[1777755595853,51.44,78453.4,0.0,0.99675,0.0,0.63231]
[1777755600844,51.44,78452.59,0.0,0.99675,0.0,0.63272]
[1777755600888,51.44,78456.89,0.0,0.99676,0.0,0.63053]
[1777755601895,51.44,78466.08,0.0,0.99679,0.0,0.62585]
[1777755602902,51.44,78466.51,0.0,0.99679,0.0,0.62563]
[1777755607937,51.44,78466.27,0.0,0.99679,0.0,0.62576]
[1777755613979,51.44,78473.85,0.0,0.99681,0.0,0.62192]
[1777755619014,51.44,78475.98,0.0,0.99682,0.0,0.62085]
[1777755624050,51.44,78475.77,0.0,0.99682,0.0,0.62096]
[1777755629086,51.44,78475.98,0.0,0.99682,0.0,0.62085]
[1777755634122,51.44,78478.97,0.0,0.99683,0.0,0.61862]
[1777755639157,51.44,78480.78,0.0,0.99684,0.0,0.61771]
[1777755644192,51.44,78481.23,0.0,0.99684,0.0,0.61748]
[1777755649227,51.44,78481.26,0.0,0.99684,0.0,0.61747]
[1777755654262,51.44,78480.19,0.0,0.99684,0.0,0.618]
[1777755659297,51.44,78480.95,0.0,0.99684,0.0,0.61762]
[1777755667352,51.44,78481.25,0.0,0.99684,0.0,0.61747]
[1777755677422,51.44,78481.25,0.0,0.99684,0.0,0.61747]
[1777755682458,51.44,78481.12,0.0,0.99684,0.0,0.61754]
[1777755691520,51.44,78481.17,0.0,0.99684,0.0,0.61679]
[1777755699577,51.44,78481.13,0.0,0.99684,0.0,0.61681]
[1777755706333,51.44,78482.4,0.0,0.99685,0.0,0.61617]
[1777755712668,51.44,78482.8,0.0,0.99685,0.0,0.61597]
[1777755718710,51.44,78483.58,0.0,0.99685,0.0,0.61558]
[1777755725759,51.44,78483.24,0.0,0.99685,0.0,0.61575]
[1777755730793,51.44,78483.28,0.0,0.99685,0.0,0.61573]
[1777755735829,51.44,78481.29,0.0,0.99684,0.0,0.61673]
[1777755745898,51.44,78481.29,0.0,0.99684,0.0,0.61673]
[1777755751941,51.44,78481.25,0.0,0.99684,0.0,0.61675]
[1777755757118,51.44,78481.25,0.0,0.99685,0.0,0.61602]
[1777755762177,51.44,78481.42,0.0,0.99685,0.0,0.61593]
[1777755769080,51.44,78481.92,0.0,0.99685,0.0,0.61568]
[1777755782170,51.44,78481.93,0.0,0.99685,0.0,0.61568]
[1777755788213,51.44,78481.85,0.0,0.99685,0.0,0.61572]
[1777755793248,51.44,78482.22,0.0,0.99685,0.0,0.61553]
[1777755799289,51.44,78482.91,0.0,0.99685,0.0,0.61519]
[1777755805332,51.44,78483.33,0.0,0.99685,0.0,0.61498]
[1777755808173,51.44,78483.33,0.0,0.99685,0.0,0.61498]
[1777755808327,51.44,78483.33,0.0,0.99685,0.0,0.61498]
[1777755808353,51.44,78483.33,0.0,0.99685,0.0,0.61498]
[1777755813388,51.44,78483.2,0.0,0.99686,0.0,0.61432]
[1777755818422,51.44,78483.24,0.0,0.99686,0.0,0.6143]
[1777755823461,51.44,78482.99,0.0,0.99686,0.0,0.61442]
[1777755828495,51.44,78483.03,0.0,0.99686,0.0,0.6144]
[1777755841587,51.44,78483.33,0.0,0.99686,0.0,0.61425]
[1777755847629,51.44,78483.53,0.0,0.99686,0.0,0.61415]
[1777755852663,51.44,78483.48,0.0,0.99686,0.0,0.61418]
[1777755858705,51.44,78483.47,0.0,0.99686,0.0,0.61418]
[1777755864748,51.44,78483.53,0.0,0.99686,0.0,0.61415]
[1777755871796,51.44,78483.75,0.0,0.99686,0.0,0.61332]
[1777755876833,51.44,78484.18,0.0,0.99686,0.0,0.6131]
[1777755881868,51.44,78484.11,0.0,0.99686,0.0,0.61314]
[1777755887910,51.44,78484.12,0.0,0.99686,0.0,0.61313]
[1777755893951,51.44,78484.21,0.0,0.99686,0.0,0.61309]
[1777755898994,51.44,78484.21,0.0,0.99686,0.0,0.61309]
[1777755902015,51.44,78540.29,0.0,0.99702,0.0,0.5857]
[1777755903022,51.44,78483.07,0.0,0.99686,0.0,0.61366]
[1777755904029,51.44,78482.14,0.0,0.99686,0.0,0.61412]
[1777755909067,51.44,78482.2,0.0,0.99686,0.0,0.61409]
[1777755916116,51.44,78482.28,0.0,0.99686,0.0,0.61405]
[1777755918130,51.44,78486.19,0.0,0.99687,0.0,0.6121]
[1777755919136,51.44,78482.29,0.0,0.99686,0.0,0.61405]
[1777755924172,51.44,78489.8,0.0,0.99688,0.0,0.61031]
[1777755931222,51.44,78491.66,0.0,0.99689,0.0,0.60867]
[1777755933236,51.44,78495.53,0.0,0.9969,0.0,0.60675]
[1777755938272,51.44,78496.64,0.0,0.9969,0.0,0.6062]
[1777755943311,51.44,78498.36,0.0,0.99691,0.0,0.60536]
[1777755949354,51.44,78501.04,0.0,0.99691,0.0,0.60404]
[1777755954388,51.44,78501.07,0.0,0.99691,0.0,0.60402]
[1777755957150,51.44,78501.14,0.0,0.99691,0.0,0.60399]
[1777755957942,51.44,78501.14,0.0,0.99691,0.0,0.60399]
[1777755963452,51.44,78508.6,0.0,0.99694,0.0,0.60033]
[1777755964459,51.44,78511.79,0.0,0.99694,0.0,0.59877]
[1777755965201,51.44,78511.79,0.0,0.99694,0.0,0.59877]
[1777755965329,51.44,78511.79,0.0,0.99694,0.0,0.59877]
[1777755965466,51.44,78512.48,0.0,0.99695,0.0,0.59843]
[1777755971510,51.44,78512.08,0.0,0.99695,0.0,0.59863]
[1777755974531,51.44,78507.59,0.0,0.99693,0.0,0.60082]
[1777755979566,51.44,78507.73,0.0,0.99693,0.0,0.60075]
[1777755984601,51.44,78510.24,0.0,0.99694,0.0,0.59953]
[1777755989637,51.44,78509.92,0.0,0.99694,0.0,0.59968]
[1777755994672,51.44,78513.01,0.0,0.99695,0.0,0.59746]
[1777756000714,51.44,78513.85,0.0,0.99695,0.0,0.59705]
[1777756005748,51.44,78514.34,0.0,0.99696,0.0,0.59682]
[1777756011790,51.44,78515.21,0.0,0.99696,0.0,0.59639]
[1777756017833,51.44,78512.72,0.0,0.99695,0.0,0.5976]
[1777756022868,51.44,78511.3,0.0,0.99695,0.0,0.5983]
[1777756024881,51.44,78508.06,0.0,0.99694,0.0,0.59988]
[1777756030924,51.44,78509.11,0.0,0.99694,0.0,0.59937]
[1777756035959,51.44,78509.14,0.0,0.99694,0.0,0.59935]
[1777756040994,51.44,78507.02,0.0,0.99693,0.0,0.60039]
[1777756046029,51.44,78506.23,0.0,0.99693,0.0,0.60077]
[1777756052071,51.44,78506.27,0.0,0.99694,0.0,0.60004]
[1777756057105,51.44,78505.62,0.0,0.99693,0.0,0.60036]
[1777756065162,51.44,78506.15,0.0,0.99694,0.0,0.6001]
[1777756079260,51.44,78506.78,0.0,0.99694,0.0,0.59979]
[1777756084295,51.44,78507.26,0.0,0.99694,0.0,0.59956]
[1777756095371,51.44,78507.3,0.0,0.99694,0.0,0.59954]
[1777756108463,51.44,78507.42,0.0,0.99694,0.0,0.59948]
[1777756113497,51.44,78506.68,0.0,0.99694,0.0,0.59913]
[1777756119540,51.44,78506.62,0.0,0.99694,0.0,0.59916]
[1777756129612,51.44,78506.66,0.0,0.99694,0.0,0.59914]
[1777756135653,51.44,78506.78,0.0,0.99694,0.0,0.59908]
[1777756142703,51.44,78507.48,0.0,0.99694,0.0,0.59874]
[1777756143710,51.44,78511.52,0.0,0.99695,0.0,0.59677]
[1777756148744,51.44,78512.98,0.0,0.99696,0.0,0.59606]
[1777756153796,51.44,78512.96,0.0,0.99696,0.0,0.59607]
[1777756159823,51.44,78514.69,0.0,0.99696,0.0,0.59523]
[1777756166872,51.44,78513.88,0.0,0.99696,0.0,0.59562]
[1777756174927,51.44,78513.67,0.0,0.99696,0.0,0.59501]
[1777756180970,51.44,78513.57,0.0,0.99696,0.0,0.59506]
[1777756186005,51.44,78511.87,0.0,0.99696,0.0,0.59589]
[1777756192047,51.44,78512.22,0.0,0.99696,0.0,0.59572]
[1777756195068,51.44,78508.7,0.0,0.99695,0.0,0.59743]
[1777756201110,51.44,78509.89,0.0,0.99695,0.0,0.59685]
[1777756209168,51.44,78509.81,0.0,0.99695,0.0,0.59689]
[1777756214203,51.44,78500.46,0.0,0.99693,0.0,0.60146]
[1777756221252,51.44,78499.02,0.0,0.99692,0.0,0.60217]
[1777756226287,51.44,78497.19,0.0,0.99692,0.0,0.60306]
[1777756231322,51.44,78497.19,0.0,0.99692,0.0,0.60235]
[1777756236357,51.44,78496.68,0.0,0.99692,0.0,0.6026]
[1777756242399,51.44,78496.62,0.0,0.99692,0.0,0.60263]
[1777756249448,51.44,78496.33,0.0,0.99692,0.0,0.60277]
[1777756254483,51.44,78495.25,0.0,0.99692,0.0,0.6033]
[1777756260525,51.44,78495.39,0.0,0.99692,0.0,0.60323]
[1777756267574,51.44,78495.36,0.0,0.99692,0.0,0.60325]
[1777756277644,51.44,78495.36,0.0,0.99692,0.0,0.60325]
[1777756282679,51.44,78495.47,0.0,0.99692,0.0,0.60319]
[1777756296779,51.44,78495.41,0.0,0.99692,0.0,0.60251]
[1777756302955,51.44,78495.21,0.0,0.99692,0.0,0.6026]
[1777756308863,51.44,78495.24,0.0,0.99692,0.0,0.60259]
[1777756316918,51.44,78494.7,0.0,0.99692,0.0,0.60286]
[1777756321962,51.44,78494.88,0.0,0.99692,0.0,0.60277]
[1777756326997,51.44,78494.84,0.0,0.99692,0.0,0.60279]
[1777756334623,51.44,78494.84,0.0,0.99692,0.0,0.60279]
[1777756335076,51.44,78494.84,0.0,0.99692,0.0,0.60279]
[1777756337508,51.44,78494.84,0.0,0.99692,0.0,0.60279]
[1777756337588,51.44,78494.84,0.0,0.99692,0.0,0.60279]
[1777756341095,51.44,78495.32,0.0,0.99692,0.0,0.60255]
[1777756348143,51.44,78495.35,0.0,0.99692,0.0,0.60254]
[1777756357207,51.44,78495.39,0.0,0.99692,0.0,0.6018]
[1777756362694,51.44,78495.35,0.0,0.99692,0.0,0.60182]
[1777756362829,51.44,78495.35,0.0,0.99692,0.0,0.60182]
[1777756368284,51.44,78495.4,0.0,0.99692,0.0,0.6018]
[1777756373319,51.44,78495.4,0.0,0.99692,0.0,0.6018]
[1777756380368,51.44,78492.92,0.0,0.99692,0.0,0.60301]
[1777756381229,51.44,78492.92,0.0,0.99692,0.0,0.60301]
[1777756381330,51.44,78492.92,0.0,0.99692,0.0,0.60301]
[1777756381930,51.44,78482.9,0.0,0.99689,0.0,0.60796]
[1777756382382,51.44,78480.4,0.0,0.99688,0.0,0.6092]
[1777756383390,51.44,78483.74,0.0,0.99689,0.0,0.60754]
[1777756385077,51.44,78485.41,0.0,0.9969,0.0,0.60672]
[1777756385339,51.44,78485.41,0.0,0.9969,0.0,0.60672]
[1777756385405,51.44,78486.21,0.0,0.9969,0.0,0.60632]
[1777756390440,51.44,78485.58,0.0,0.9969,0.0,0.60663]
[1777756396482,51.44,78484.03,0.0,0.99689,0.0,0.6074]
[1777756400510,51.44,78480.7,0.0,0.99688,0.0,0.60905]
[1777756401517,51.44,78475.7,0.0,0.99687,0.0,0.61153]
[1777756405544,51.44,78468.43,0.0,0.99685,0.0,0.61516]
[1777756406552,51.44,78465.1,0.0,0.99684,0.0,0.61683]
[1777756411587,51.44,78464.72,0.0,0.99684,0.0,0.61629]
[1777756418636,51.44,78464.16,0.0,0.99684,0.0,0.61657]
[1777756423671,51.44,78464.3,0.0,0.99684,0.0,0.6165]
[1777756425685,51.44,78458.5,0.0,0.99682,0.0,0.61941]
[1777756430724,51.44,78456.06,0.0,0.99681,0.0,0.62064]
[1777756435759,51.44,78452.66,0.0,0.9968,0.0,0.62236]
[1777756440794,51.44,78451.4,0.0,0.9968,0.0,0.623]
[1777756445829,51.44,78451.97,0.0,0.9968,0.0,0.62271]
[1777756450864,51.44,78451.27,0.0,0.9968,0.0,0.62306]
[1777756455899,51.44,78450.9,0.0,0.9968,0.0,0.62325]
[1777756460562,51.44,78450.13,0.0,0.9968,0.0,0.62364]
[1777756461078,51.44,78449.88,0.0,0.9968,0.0,0.62377]
[1777756471003,51.44,78448.3,0.0,0.99679,0.0,0.62383]
[1777756473756,51.44,78447.62,0.0,0.99679,0.0,0.62418]
[1777756473829,51.44,78447.62,0.0,0.99679,0.0,0.62418]
[1777756474026,51.44,78447.68,0.0,0.99679,0.0,0.62415]
[1777756475937,51.44,78447.03,0.0,0.99679,0.0,0.62448]
[1777756476075,51.44,78447.33,0.0,0.99679,0.0,0.62432]
[1777756487117,51.44,78446.74,0.0,0.99679,0.0,0.62462]
[1777756493159,51.44,78446.2,0.0,0.99679,0.0,0.6249]
[1777756498194,51.44,78446.23,0.0,0.99679,0.0,0.62488]
[1777756505269,51.44,78446.13,0.0,0.99679,0.0,0.62493]
[1777756506973,51.44,78446.13,0.0,0.99679,0.0,0.62493]
[1777756507021,51.44,78446.13,0.0,0.99679,0.0,0.62493]
[1777756507092,51.44,78446.13,0.0,0.99679,0.0,0.62493]
[1777756508705,51.44,78445.76,0.0,0.99679,0.0,0.62512]
[1777756508829,51.44,78445.76,0.0,0.99679,0.0,0.62512]
[1777756515339,51.44,78443.92,0.0,0.99678,0.0,0.62605]
[1777756521381,51.44,78443.55,0.0,0.99678,0.0,0.62624]
[1777756526416,51.44,78443.41,0.0,0.99678,0.0,0.62631]
[1777756530444,51.44,78447.42,0.0,0.99679,0.0,0.62428]
[1777756531451,51.44,78457.92,0.0,0.99683,0.0,0.61824]
[1777756532851,51.44,78457.92,0.0,0.99683,0.0,0.61824]
[1777756533082,51.44,78457.92,0.0,0.99683,0.0,0.61824]
[1777756532929,51.44,78458.09,0.0,0.99683,0.0,0.61816]
[1777756534235,51.44,78459.08,0.0,0.99683,0.0,0.61766]
[1777756534329,51.44,78459.08,0.0,0.99683,0.0,0.61766]
[1777756539509,51.44,78458.72,0.0,0.99683,0.0,0.61784]
[1777756544544,51.44,78458.36,0.0,0.99683,0.0,0.61802]
[1777756549580,51.44,78458.03,0.0,0.99683,0.0,0.61819]
[1777756559649,51.44,78458.04,0.0,0.99683,0.0,0.61818]
[1777756565691,51.44,78458.18,0.0,0.99683,0.0,0.61811]
[1777756570727,51.44,78457.92,0.0,0.99683,0.0,0.61824]
[1777756576768,51.44,78457.87,0.0,0.99683,0.0,0.61827]
[1777756582811,51.44,78458.01,0.0,0.99683,0.0,0.6182]
[1777756587846,51.44,78457.58,0.0,0.99683,0.0,0.61841]
[1777756592881,51.44,78457.44,0.0,0.99683,0.0,0.61775]
[1777756593571,51.44,78457.44,0.0,0.99683,0.0,0.61775]
[1777756593836,51.44,78457.44,0.0,0.99683,0.0,0.61775]
[1777756593888,51.44,78457.83,0.0,0.99683,0.0,0.61756]
[1777756595171,51.44,78457.83,0.0,0.99683,0.0,0.61756]
[1777756595328,51.44,78457.83,0.0,0.99683,0.0,0.61756]
[1777756601259,51.44,78457.51,0.0,0.99683,0.0,0.61772]
[1777756615035,51.44,78457.44,0.0,0.99683,0.0,0.61775]
[1777756621077,51.44,78456.69,0.0,0.99683,0.0,0.61813]
[1777756627910,51.44,78456.69,0.0,0.99683,0.0,0.61813]
[1777756628086,51.44,78456.69,0.0,0.99683,0.0,0.61813]
[1777756628164,51.44,78456.69,0.0,0.99683,0.0,0.61813]
[1777756628868,51.44,78456.69,0.0,0.99683,0.0,0.61813]
[1777756629083,51.44,78456.69,0.0,0.99683,0.0,0.61813]
[1777756636182,51.44,78457.65,0.0,0.99683,0.0,0.61765]
[1777756638025,51.44,78458.74,0.0,0.99683,0.0,0.6171]
[1777756638085,51.44,78458.74,0.0,0.99683,0.0,0.6171]
[1777756638196,51.44,78458.82,0.0,0.99683,0.0,0.61706]
[1777756639093,51.44,78458.82,0.0,0.99683,0.0,0.61706]
[1777756639329,51.44,78458.89,0.0,0.99683,0.0,0.61703]
[1777756649272,51.44,78458.4,0.0,0.99683,0.0,0.61727]
[1777756654633,51.44,78460.13,0.0,0.99684,0.0,0.61567]
[1777756654828,51.44,78460.13,0.0,0.99684,0.0,0.61567]
[1777756654833,51.44,78459.94,0.0,0.99684,0.0,0.61577]
[1777756655564,51.44,78459.94,0.0,0.99684,0.0,0.61577]
[1777756655579,51.44,78459.94,0.0,0.99684,0.0,0.61577]
[1777756665385,51.44,78460.1,0.0,0.99684,0.0,0.61569]
[1777756678476,51.44,78460.32,0.0,0.99684,0.0,0.61558]
[1777756683812,51.44,78460.89,0.0,0.99684,0.0,0.61529]
[1777756683831,51.44,78460.89,0.0,0.99684,0.0,0.61529]
[1777756683914,51.44,78460.89,0.0,0.99684,0.0,0.61529]
[1777756685065,51.44,78460.89,0.0,0.99684,0.0,0.61529]
[1777756685080,51.44,78460.89,0.0,0.99684,0.0,0.61529]
[1777756695595,51.44,78460.93,0.0,0.99684,0.0,0.61527]
[1777756698617,51.44,78464.11,0.0,0.99685,0.0,0.61368]
[1777756699624,51.44,78469.92,0.0,0.99687,0.0,0.61079]
[1777756701542,51.44,78469.99,0.0,0.99687,0.0,0.61075]
[1777756701578,51.44,78469.99,0.0,0.99687,0.0,0.61075]
[1777756701637,51.44,78469.99,0.0,0.99687,0.0,0.61075]
[1777756702370,51.44,78469.99,0.0,0.99687,0.0,0.61075]
[1777756702577,51.44,78469.99,0.0,0.99687,0.0,0.61075]
[1777756708687,51.44,78470.49,0.0,0.99687,0.0,0.6105]
[1777756712654,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756712829,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756712926,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756713540,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756713578,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756718757,51.44,78471.39,0.0,0.99688,0.0,0.60933]
[1777756729083,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756729329,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756729198,51.44,78471.35,0.0,0.99688,0.0,0.60935]
[1777756730163,51.44,78471.35,0.0,0.99688,0.0,0.60935]
[1777756730331,51.44,78471.35,0.0,0.99688,0.0,0.60935]
[1777756730187,51.44,78471.32,0.0,0.99688,0.0,0.60937]
[1777756737890,51.44,78472.23,0.0,0.99688,0.0,0.60891]
[1777756744939,51.44,78475.38,0.0,0.99689,0.0,0.60735]
[1777756746457,51.44,78476.47,0.0,0.99689,0.0,0.60681]
[1777756746583,51.44,78476.47,0.0,0.99689,0.0,0.60681]
[1777756746953,51.44,78476.61,0.0,0.99689,0.0,0.60674]
[1777756747844,51.44,78476.61,0.0,0.99689,0.0,0.60674]
[1777756748078,51.44,78476.61,0.0,0.99689,0.0,0.60674]
[1777756761051,51.44,78476.54,0.0,0.99689,0.0,0.60678]
[1777756767093,51.44,78476.74,0.0,0.99689,0.0,0.60668]
[1777756773134,51.44,78477.23,0.0,0.9969,0.0,0.60572]
[1777756778170,51.44,78477.33,0.0,0.9969,0.0,0.60567]
[1777756783205,51.44,78477.21,0.0,0.9969,0.0,0.60573]
[1777756789247,51.44,78477.64,0.0,0.9969,0.0,0.60551]
[1777756796296,51.44,78477.1,0.0,0.9969,0.0,0.60578]
[1777756801331,51.44,78477.13,0.0,0.9969,0.0,0.60577]
[1777756806367,51.44,78477.31,0.0,0.9969,0.0,0.60568]
[1777756811402,51.44,78475.85,0.0,0.99689,0.0,0.6064]
[1777756816437,51.44,78476.13,0.0,0.99689,0.0,0.60626]
[1777756821472,51.44,78475.94,0.0,0.99689,0.0,0.60635]
[1777756827514,51.44,78476.12,0.0,0.99689,0.0,0.60626]
[1777756832154,51.44,78476.12,0.0,0.99689,0.0,0.60626]
[1777756832329,51.44,78476.12,0.0,0.99689,0.0,0.60626]
[1777756832426,51.44,78476.12,0.0,0.9969,0.0,0.60554]
[1777756833397,51.44,78476.12,0.0,0.9969,0.0,0.60554]
[1777756833581,51.44,78476.12,0.0,0.9969,0.0,0.60554]
[1777756838591,51.44,78476.13,0.0,0.9969,0.0,0.60554]
[1777756843626,51.44,78476.27,0.0,0.9969,0.0,0.60547]
[1777756848661,51.44,78476.18,0.0,0.9969,0.0,0.60551]
[1777756851951,51.44,78475.96,0.0,0.9969,0.0,0.60562]
[1777756852077,51.44,78475.96,0.0,0.9969,0.0,0.60562]
[1777756852166,51.44,78475.53,0.0,0.9969,0.0,0.60584]
[1777756853248,51.44,78475.53,0.0,0.9969,0.0,0.60584]
[1777756853333,51.44,78475.53,0.0,0.9969,0.0,0.60584]
[1777756860745,51.44,78471.62,0.0,0.99688,0.0,0.60777]
[1777756861949,51.44,78471.62,0.0,0.99688,0.0,0.60777]
[1777756862079,51.44,78471.62,0.0,0.99688,0.0,0.60777]
[1777756862104,51.44,78468.43,0.0,0.99688,0.0,0.60935]
[1777756863466,51.44,78468.43,0.0,0.99688,0.0,0.60935]
[1777756863579,51.44,78467.65,0.0,0.99687,0.0,0.60974]
[1777756868801,51.44,78467.84,0.0,0.99687,0.0,0.60965]
[1777756877865,51.44,78468.45,0.0,0.99688,0.0,0.60934]
[1777756878902,51.44,78468.45,0.0,0.99688,0.0,0.60934]
[1777756879080,51.44,78468.45,0.0,0.99688,0.0,0.60934]
[1777756879177,51.44,78468.25,0.0,0.99687,0.0,0.60944]
[1777756880354,51.44,78468.25,0.0,0.99687,0.0,0.60944]
[1777756880579,51.44,78467.62,0.0,0.99687,0.0,0.60976]
[1777756885920,51.44,78467.99,0.0,0.99687,0.0,0.60957]
[1777756893977,51.44,78467.37,0.0,0.99688,0.0,0.60916]
[1777756899571,51.44,78467.53,0.0,0.99688,0.0,0.60908]
[1777756904177,51.44,78467.53,0.0,0.99688,0.0,0.60908]
[1777756904325,51.44,78467.53,0.0,0.99688,0.0,0.60908]
[1777756904403,51.44,78467.41,0.0,0.99688,0.0,0.60914]
[1777756905562,51.44,78467.41,0.0,0.99688,0.0,0.60914]
[1777756905579,51.44,78467.41,0.0,0.99688,0.0,0.60914]
[1777756912103,51.44,78467.41,0.0,0.99688,0.0,0.60914]
[1777756923179,51.44,78467.34,0.0,0.99688,0.0,0.60917]
[1777756931702,51.44,78467.41,0.0,0.99688,0.0,0.60914]
[1777756931826,51.44,78467.41,0.0,0.99688,0.0,0.60914]
[1777756932244,51.44,78467.38,0.0,0.99688,0.0,0.60915]
[1777756933217,51.44,78467.38,0.0,0.99688,0.0,0.60915]
[1777756933332,51.44,78467.38,0.0,0.99688,0.0,0.60915]
[1777756940299,51.44,78467.45,0.0,0.99688,0.0,0.60912]
[1777756945335,51.44,78467.45,0.0,0.99688,0.0,0.60912]
[1777756955404,51.44,78467.45,0.0,0.99688,0.0,0.60839]
[1777756965475,51.44,78467.45,0.0,0.99688,0.0,0.60839]
[1777756975545,51.44,78467.43,0.0,0.99688,0.0,0.6084]
[1777756978400,51.44,78466.85,0.0,0.99688,0.0,0.60869]
[1777756978577,51.44,78466.85,0.0,0.99688,0.0,0.60869]
[1777756978565,51.44,78467.26,0.0,0.99688,0.0,0.60849]
[1777756979573,51.44,78467.23,0.0,0.99688,0.0,0.6085]
[1777756980097,51.44,78467.23,0.0,0.99688,0.0,0.6085]
[1777756980335,51.44,78467.23,0.0,0.99688,0.0,0.6085]
[1777756985616,51.44,78466.98,0.0,0.99688,0.0,0.60863]
[1777756990650,51.44,78466.95,0.0,0.99688,0.0,0.60864]
[1777756993545,51.44,78466.95,0.0,0.99688,0.0,0.60864]
[1777756993578,51.44,78466.95,0.0,0.99688,0.0,0.60864]
[1777756994292,51.44,78466.98,0.0,0.99688,0.0,0.60863]
[1777756994334,51.44,78466.98,0.0,0.99688,0.0,0.60863]
[1777756994431,51.44,78466.95,0.0,0.99688,0.0,0.60864]
[1777757000720,51.44,78466.95,0.0,0.99688,0.0,0.60864]
[1777757007769,51.44,78467.12,0.0,0.99688,0.0,0.60856]
[1777757012804,51.44,78467.3,0.0,0.99688,0.0,0.60774]
[1777757014023,51.44,78467.3,0.0,0.99688,0.0,0.60774]
[1777757014076,51.44,78467.3,0.0,0.99688,0.0,0.60774]
[1777757014176,51.44,78468.62,0.0,0.99689,0.0,0.60709]
[1777757015494,51.44,78468.62,0.0,0.99689,0.0,0.60709]
[1777757015581,51.44,78468.62,0.0,0.99689,0.0,0.60709]
[1777757020861,51.44,78472.3,0.0,0.9969,0.0,0.60527]
[1777757022295,51.44,78472.3,0.0,0.9969,0.0,0.60527]
[1777757022526,51.44,78478.79,0.0,0.99692,0.0,0.60207]
[1777757023919,51.44,78478.34,0.0,0.99691,0.0,0.60229]
[1777757024842,51.44,78478.27,0.0,0.99691,0.0,0.60233]
[1777757025895,51.44,78478.9,0.0,0.99692,0.0,0.60202]
[1777757029923,51.44,78482.42,0.0,0.99693,0.0,0.60029]
[1777757030905,51.44,78482.42,0.0,0.99693,0.0,0.60029]
[1777757031083,51.44,78482.42,0.0,0.99693,0.0,0.60029]
[1777757032537,51.44,78482.55,0.0,0.99693,0.0,0.60022]
[1777757032575,51.44,78482.55,0.0,0.99693,0.0,0.60022]
[1777757032638,51.44,78479.0,0.0,0.99692,0.0,0.60197]
[1777757033951,51.44,78476.79,0.0,0.99691,0.0,0.60305]
[1777757036179,51.44,78476.72,0.0,0.99691,0.0,0.60309]
[1777757036337,51.44,78476.72,0.0,0.99691,0.0,0.60309]
[1777757042007,51.44,78475.66,0.0,0.99691,0.0,0.60361]
[1777757047897,51.44,78475.66,0.0,0.99691,0.0,0.60361]
[1777757048077,51.44,78475.66,0.0,0.99691,0.0,0.60361]
[1777757048176,51.44,78475.54,0.0,0.99691,0.0,0.60367]
[1777757049369,51.44,78475.54,0.0,0.99691,0.0,0.60367]
[1777757049579,51.44,78475.54,0.0,0.99691,0.0,0.60367]
[1777757058120,51.44,78475.54,0.0,0.99691,0.0,0.60367]
[1777757064162,51.44,78474.9,0.0,0.9969,0.0,0.60399]
[1777757064965,51.44,78474.9,0.0,0.9969,0.0,0.60399]
[1777757065082,51.44,78474.9,0.0,0.9969,0.0,0.60399]
[1777757065169,51.44,78475.51,0.0,0.99691,0.0,0.60368]
[1777757067217,51.44,78474.96,0.0,0.99691,0.0,0.60396]
[1777757067331,51.44,78474.96,0.0,0.99691,0.0,0.60396]
[1777757070203,51.44,78473.22,0.0,0.9969,0.0,0.60481]
[1777757073951,51.44,78473.23,0.0,0.9969,0.0,0.60409]
[1777757074083,51.44,78473.23,0.0,0.9969,0.0,0.60409]
[1777757082816,51.44,78472.8,0.0,0.9969,0.0,0.6043]
[1777757082829,51.44,78472.8,0.0,0.9969,0.0,0.6043]
[1777757082917,51.44,78472.8,0.0,0.9969,0.0,0.6043]
[1777757088331,51.44,78472.91,0.0,0.9969,0.0,0.60425]
[1777757089318,51.44,78472.91,0.0,0.9969,0.0,0.60425]
[1777757089333,51.44,78472.91,0.0,0.9969,0.0,0.60425]
[1777757095380,51.44,78471.82,0.0,0.9969,0.0,0.60479]
[1777757100425,51.44,78471.1,0.0,0.9969,0.0,0.60514]
[1777757101430,51.44,78468.55,0.0,0.99689,0.0,0.6064]
[1777757104730,51.44,78467.83,0.0,0.99689,0.0,0.60676]
[1777757104838,51.44,78467.97,0.0,0.99689,0.0,0.60669]
[1777757110493,51.44,78467.97,0.0,0.99689,0.0,0.60669]
[1777757113513,51.44,78473.67,0.0,0.9969,0.0,0.60387]
[1777757114928,51.44,78474.21,0.0,0.99691,0.0,0.60361]
[1777757115081,51.44,78474.21,0.0,0.99691,0.0,0.60361]
[1777757122577,51.44,78474.68,0.0,0.99691,0.0,0.60337]
[1777757124381,51.44,78475.31,0.0,0.99691,0.0,0.60306]
[1777757124580,51.44,78475.31,0.0,0.99691,0.0,0.60306]
[1777757124834,51.44,78475.28,0.0,0.99691,0.0,0.60308]
[1777757125598,51.44,78474.76,0.0,0.99691,0.0,0.60334]
[1777757137682,51.44,78474.98,0.0,0.99691,0.0,0.60251]
[1777757142717,51.44,78474.95,0.0,0.99691,0.0,0.60252]
[1777757145945,51.44,78473.05,0.0,0.99691,0.0,0.60346]
[1777757146081,51.44,78473.05,0.0,0.99691,0.0,0.60346]
[1777757155808,51.44,78473.19,0.0,0.99691,0.0,0.60339]
[1777757158048,51.44,78473.19,0.0,0.99691,0.0,0.60339]
[1777757158083,51.44,78473.19,0.0,0.99691,0.0,0.60339]
[1777757159174,51.44,78473.19,0.0,0.99691,0.0,0.60339]
[1777757159327,51.44,78473.19,0.0,0.99691,0.0,0.60339]
[1777757161850,51.44,78473.35,0.0,0.99691,0.0,0.60331]
[1777757168900,51.44,78473.62,0.0,0.99691,0.0,0.60318]
[1777757171085,51.44,78473.62,0.0,0.99691,0.0,0.60318]
[1777757171330,51.44,78473.62,0.0,0.99691,0.0,0.60318]
[1777757180983,51.44,78473.55,0.0,0.99691,0.0,0.60321]
[1777757182934,51.44,78474.45,0.0,0.99691,0.0,0.60277]
[1777757183081,51.44,78474.45,0.0,0.99691,0.0,0.60277]
[1777757184248,51.44,78474.45,0.0,0.99691,0.0,0.60277]
[1777757184329,51.44,78474.45,0.0,0.99691,0.0,0.60277]
[1777757185013,51.44,78474.42,0.0,0.99691,0.0,0.60278]
[1777757190047,51.44,78475.93,0.0,0.99691,0.0,0.60204]
[1777757191583,51.44,78475.93,0.0,0.99691,0.0,0.60204]
[1777757191833,51.44,78475.93,0.0,0.99691,0.0,0.60204]
[1777757197097,51.44,78477.65,0.0,0.99692,0.0,0.60048]
[1777757197932,51.44,78477.65,0.0,0.99692,0.0,0.60048]
[1777757198083,51.44,78477.65,0.0,0.99692,0.0,0.60048]
[1777757198104,51.44,78477.7,0.0,0.99692,0.0,0.60045]
[1777757201137,51.44,78480.39,0.0,0.99693,0.0,0.59913]
[1777757201330,51.44,78480.39,0.0,0.99693,0.0,0.59913]
[1777757203139,51.44,78485.47,0.0,0.99695,0.0,0.59665]
[1777757209181,51.44,78486.26,0.0,0.99695,0.0,0.59626]
[1777757210951,51.44,78486.29,0.0,0.99695,0.0,0.59625]
[1777757211081,51.44,78486.29,0.0,0.99695,0.0,0.59625]
[1777757214007,51.44,78486.4,0.0,0.99695,0.0,0.5962]
[1777757214085,51.44,78486.4,0.0,0.99695,0.0,0.5962]
[1777757214167,51.44,78486.4,0.0,0.99695,0.0,0.5962]
[1777757219515,51.44,78487.02,0.0,0.99695,0.0,0.59589]
[1777757219577,51.44,78487.02,0.0,0.99695,0.0,0.59589]
[1777757233349,51.44,78486.85,0.0,0.99695,0.0,0.59598]
[1777757241405,51.44,78486.93,0.0,0.99695,0.0,0.59594]
[1777757244022,51.44,78487.13,0.0,0.99695,0.0,0.59584]
[1777757244085,51.44,78487.13,0.0,0.99695,0.0,0.59584]
[1777757245048,51.44,78487.13,0.0,0.99695,0.0,0.59584]
[1777757245086,51.44,78487.13,0.0,0.99695,0.0,0.59584]
[1777757247448,51.44,78487.17,0.0,0.99695,0.0,0.59582]
[1777757258528,51.44,78487.21,0.0,0.99695,0.0,0.59509]
[1777757268598,51.44,78487.21,0.0,0.99695,0.0,0.59509]
[1777757273633,51.44,78487.12,0.0,0.99695,0.0,0.59513]
[1777757278668,51.44,78487.19,0.0,0.99695,0.0,0.5951]
[1777757283832,51.44,78487.21,0.0,0.99695,0.0,0.59509]
[1777757284083,51.44,78487.21,0.0,0.99695,0.0,0.59509]
[1777757291759,51.44,78487.92,0.0,0.99696,0.0,0.59474]
[1777757298808,51.44,78488.08,0.0,0.99696,0.0,0.59467]
[1777757303843,51.44,78487.41,0.0,0.99695,0.0,0.59499]
[1777757305012,51.44,78487.27,0.0,0.99695,0.0,0.59506]
[1777757305080,51.44,78487.27,0.0,0.99695,0.0,0.59506]
[1777757307016,51.44,78487.23,0.0,0.99695,0.0,0.59508]
[1777757307080,51.44,78487.23,0.0,0.99695,0.0,0.59508]
[1777757307871,51.44,78487.24,0.0,0.99695,0.0,0.59507]
[1777757314920,51.44,78487.24,0.0,0.99696,0.0,0.59436]
[1777757316336,51.44,78487.24,0.0,0.99696,0.0,0.59436]
[1777757316578,51.44,78487.24,0.0,0.99696,0.0,0.59436]
[1777757329018,51.44,78487.35,0.0,0.99696,0.0,0.59431]
[1777757335060,51.44,78487.35,0.0,0.99696,0.0,0.59431]
[1777757341561,51.44,78487.42,0.0,0.99696,0.0,0.59427]
[1777757341584,51.44,78487.42,0.0,0.99696,0.0,0.59427]
[1777757343563,51.44,78487.56,0.0,0.99696,0.0,0.59421]
[1777757343586,51.44,78487.56,0.0,0.99696,0.0,0.59421]
[1777757343659,51.44,78487.56,0.0,0.99696,0.0,0.59421]
[1777757349158,51.44,78488.02,0.0,0.99696,0.0,0.59398]
[1777757358714,51.44,78488.02,0.0,0.99696,0.0,0.59398]
[1777757358830,51.44,78488.02,0.0,0.99696,0.0,0.59398]
[1777757371312,51.44,78488.31,0.0,0.99696,0.0,0.59313]
[1777757376347,51.44,78488.47,0.0,0.99696,0.0,0.59305]
[1777757379369,51.44,78493.36,0.0,0.99698,0.0,0.59068]
[1777757380218,51.44,78493.36,0.0,0.99698,0.0,0.59068]
[1777757380327,51.44,78493.36,0.0,0.99698,0.0,0.59068]
[1777757382173,51.44,78493.36,0.0,0.99698,0.0,0.59068]
[1777757382330,51.44,78493.36,0.0,0.99698,0.0,0.59068]
[1777757389438,51.44,78493.21,0.0,0.99698,0.0,0.59075]
[1777757390534,51.44,78493.21,0.0,0.99698,0.0,0.59075]
[1777757390575,51.44,78493.21,0.0,0.99698,0.0,0.59075]
[1777757399509,51.44,78493.25,0.0,0.99698,0.0,0.59074]
[1777757403739,51.44,78493.27,0.0,0.99698,0.0,0.59073]
[1777757403827,51.44,78493.27,0.0,0.99698,0.0,0.59073]
[1777757405896,51.44,78493.27,0.0,0.99698,0.0,0.59073]
[1777757406086,51.44,78493.27,0.0,0.99698,0.0,0.59073]
[1777757405945,51.44,78493.27,0.0,0.99698,0.0,0.59073]
[1777757412599,51.44,78493.27,0.0,0.99698,0.0,0.59073]
[1777757418642,51.44,78493.65,0.0,0.99698,0.0,0.59054]
[1777757427705,51.44,78493.76,0.0,0.99698,0.0,0.59049]
[1777757432743,51.44,78499.58,0.0,0.997,0.0,0.58697]
[1777757433452,51.44,78499.58,0.0,0.997,0.0,0.58697]
[1777757433582,51.44,78499.58,0.0,0.997,0.0,0.58697]
[1777757433750,51.44,78504.98,0.0,0.99701,0.0,0.58438]
[1777757438785,51.44,78504.53,0.0,0.99701,0.0,0.58459]
[1777757444116,51.44,78504.5,0.0,0.99701,0.0,0.58461]
[1777757444324,51.44,78504.5,0.0,0.99701,0.0,0.58461]
[1777757444426,51.44,78504.5,0.0,0.99701,0.0,0.58461]
[1777757449862,51.44,78504.46,0.0,0.99701,0.0,0.58463]
[1777757454897,51.44,78504.5,0.0,0.99701,0.0,0.58461]
[1777757461947,51.44,78511.73,0.0,0.99703,0.0,0.58115]
[1777757462496,51.44,78511.73,0.0,0.99703,0.0,0.58115]
[1777757462958,51.44,78532.69,0.0,0.99709,0.0,0.57122]
[1777757463964,51.44,78533.13,0.0,0.99709,0.0,0.57102]
[1777757465818,51.44,78533.72,0.0,0.99709,0.0,0.57074]
[1777757473027,51.44,78533.45,0.0,0.99709,0.0,0.57087]
[1777757478065,51.44,78534.11,0.0,0.99709,0.0,0.57056]
[1777757481543,51.44,78534.08,0.0,0.99709,0.0,0.57057]
[1777757481576,51.44,78534.08,0.0,0.99709,0.0,0.57057]
[1777757484181,51.44,78532.84,0.0,0.99709,0.0,0.57115]
[1777757484332,51.44,78532.71,0.0,0.99709,0.0,0.57121]
[1777757485114,51.44,78532.74,0.0,0.99709,0.0,0.5712]
[1777757490148,51.44,78533.09,0.0,0.99709,0.0,0.57104]
[1777757498533,51.44,78533.35,0.0,0.99709,0.0,0.57022]
[1777757499080,51.44,78533.35,0.0,0.99709,0.0,0.57022]
[1777757507270,51.44,78533.39,0.0,0.9971,0.0,0.5702]
[1777757514317,51.44,78533.46,0.0,0.9971,0.0,0.57017]
[1777757519352,51.44,78534.0,0.0,0.9971,0.0,0.56992]
[1777757527756,51.44,78533.29,0.0,0.99709,0.0,0.57025]
[1777757528076,51.44,78533.29,0.0,0.99709,0.0,0.57025]
[1777757530798,51.44,78533.29,0.0,0.99709,0.0,0.57025]
[1777757530836,51.44,78533.29,0.0,0.99709,0.0,0.57025]
[1777757533450,51.44,78533.32,0.0,0.99709,0.0,0.57024]
[1777757543520,51.44,78533.32,0.0,0.99709,0.0,0.57024]
[1777757552584,51.44,78534.15,0.0,0.9971,0.0,0.56916]
[1777757558626,51.44,78534.25,0.0,0.9971,0.0,0.56911]
[1777757566684,51.44,78534.16,0.0,0.9971,0.0,0.56915]
[1777757571718,51.44,78533.63,0.0,0.9971,0.0,0.5694]
[1777757576754,51.44,78531.29,0.0,0.99709,0.0,0.5705]
[1777757582797,51.44,78531.84,0.0,0.99709,0.0,0.57024]
[1777757588839,51.44,78533.97,0.0,0.9971,0.0,0.56924]
[1777757593875,51.44,78533.93,0.0,0.9971,0.0,0.56926]
[1777757600924,51.44,78533.7,0.0,0.9971,0.0,0.56937]
[1777757612004,51.44,78533.67,0.0,0.9971,0.0,0.56869]
[1777757619054,51.44,78534.15,0.0,0.9971,0.0,0.56847]
[1777757626111,51.44,78534.23,0.0,0.9971,0.0,0.56843]
[1777757636181,51.44,78534.18,0.0,0.9971,0.0,0.56845]
[1777757641216,51.44,78534.36,0.0,0.9971,0.0,0.56837]
[1777757647257,51.44,78536.23,0.0,0.99711,0.0,0.5675]
[1777757652292,51.44,78536.01,0.0,0.99711,0.0,0.5676]
[1777757658337,51.44,78536.84,0.0,0.99711,0.0,0.56721]
[1777757666392,51.44,78536.93,0.0,0.99711,0.0,0.56717]
[1777757674448,51.44,78537.01,0.0,0.99712,0.0,0.56644]
[1777757681497,51.44,78537.12,0.0,0.99712,0.0,0.56639]
[1777757686534,51.44,78537.19,0.0,0.99712,0.0,0.56636]
[1777757690562,51.44,78540.5,0.0,0.99712,0.0,0.56482]
[1777757695596,51.44,78540.21,0.0,0.99712,0.0,0.56495]
[1777757700632,51.44,78539.86,0.0,0.99712,0.0,0.56511]
[1777757702646,51.44,78543.31,0.0,0.99713,0.0,0.56351]
[1777757707494,51.44,78545.63,0.0,0.99714,0.0,0.56243]
[1777757707836,51.44,78545.63,0.0,0.99714,0.0,0.56243]
[1777757713722,51.44,78545.76,0.0,0.99714,0.0,0.56237]
[1777757718758,51.44,78545.79,0.0,0.99714,0.0,0.56236]
[1777757723333,51.44,78545.85,0.0,0.99714,0.0,0.56233]
[1777757723385,51.44,78545.46,0.0,0.99714,0.0,0.56251]
[1777757723584,51.44,78545.46,0.0,0.99714,0.0,0.56251]
[1777757727826,51.44,78544.65,0.0,0.99714,0.0,0.56289]
[1777757733865,51.44,78544.18,0.0,0.99714,0.0,0.56242]
[1777757738899,51.44,78544.17,0.0,0.99714,0.0,0.56243]
[1777757743935,51.44,78544.32,0.0,0.99714,0.0,0.56236]
[1777757748970,51.44,78544.43,0.0,0.99714,0.0,0.56231]
[1777757754005,51.44,78544.61,0.0,0.99714,0.0,0.56222]
[1777757761058,51.44,78544.52,0.0,0.99714,0.0,0.56226]
[1777757766094,51.44,78544.57,0.0,0.99714,0.0,0.56224]
[1777757771129,51.44,78543.42,0.0,0.99714,0.0,0.56277]
[1777757773333,51.44,78543.35,0.0,0.99714,0.0,0.56281]
[1777757773371,51.44,78543.28,0.0,0.99714,0.0,0.56284]
[1777757773581,51.44,78543.28,0.0,0.99714,0.0,0.56284]
[1777757775039,51.44,78540.23,0.0,0.99713,0.0,0.56426]
[1777757775082,51.44,78540.23,0.0,0.99713,0.0,0.56426]
[1777757780191,51.44,78539.05,0.0,0.99712,0.0,0.56481]
[1777757783212,51.44,78532.65,0.0,0.99711,0.0,0.56779]
[1777757784883,51.44,78532.09,0.0,0.99711,0.0,0.56806]
[1777757785082,51.44,78532.09,0.0,0.99711,0.0,0.56806]
[1777757785227,51.44,78531.41,0.0,0.9971,0.0,0.56837]
[1777757785797,51.44,78531.41,0.0,0.9971,0.0,0.56837]
[1777757786234,51.44,78552.59,0.0,0.99716,0.0,0.55853]
[1777757787241,51.44,78555.29,0.0,0.99717,0.0,0.55729]
[1777757789521,51.44,78554.72,0.0,0.99717,0.0,0.55755]
[1777757801338,51.44,78554.67,0.0,0.99717,0.0,0.55689]
[1777757806393,51.44,78554.46,0.0,0.99717,0.0,0.55699]
[1777757808480,51.44,78554.42,0.0,0.99717,0.0,0.55701]
[1777757808517,51.44,78569.29,0.0,0.99721,0.0,0.5502]
[1777757809419,51.44,78575.16,0.0,0.99722,0.0,0.54754]
[1777757811839,51.44,78572.92,0.0,0.99722,0.0,0.54855]
[1777757818482,51.44,78573.68,0.0,0.99722,0.0,0.54821]
[1777757823517,51.44,78573.69,0.0,0.99722,0.0,0.54821]
[1777757824574,51.44,78573.76,0.0,0.99722,0.0,0.54817]
[1777757824840,51.44,78573.76,0.0,0.99722,0.0,0.54817]
[1777757825531,51.44,78573.72,0.0,0.99722,0.0,0.54819]
[1777757827150,51.44,78573.65,0.0,0.99722,0.0,0.54822]
[1777757827332,51.44,78573.65,0.0,0.99722,0.0,0.54822]
[1777757830132,51.44,78573.84,0.0,0.99722,0.0,0.54814]
[1777757830195,51.44,78681.32,0.0,0.99748,0.0,0.50125]
[1777757830568,51.44,78756.42,0.0,0.99766,0.0,0.47063]
[1777757831858,51.44,78756.42,0.0,0.99766,0.0,0.47063]
[1777757831894,51.44,78797.0,0.0,0.99774,0.0,0.45479]
[1777757832896,51.44,78797.0,0.0,0.99774,0.0,0.45479]
[1777757833248,51.44,78797.0,0.0,0.99774,0.0,0.45479]
[1777757833273,51.44,78811.98,0.0,0.99778,0.0,0.44906]
[1777757833590,51.44,78821.32,0.0,0.9978,0.0,0.44552]
[1777757834709,51.44,78912.05,0.0,0.99798,0.0,0.41241]
[1777757835607,51.44,78995.18,0.0,0.99813,0.0,0.38401]
[1777757836967,51.44,78995.18,0.0,0.99813,0.0,0.38401]
[1777757837359,51.44,78995.18,0.0,0.99813,0.0,0.38401]
[1777757837385,51.44,78968.2,0.0,0.99808,0.0,0.39303]
[1777757837622,51.44,78993.79,0.0,0.99813,0.0,0.38447]
[1777757838629,51.44,78958.54,0.0,0.99807,0.0,0.3963]
[1777757839636,51.44,78972.84,0.0,0.99809,0.0,0.39146]
[1777757840954,51.44,78972.84,0.0,0.99809,0.0,0.39146]
[1777757841233,51.44,78972.84,0.0,0.99809,0.0,0.39146]
[1777757841240,51.44,78979.45,0.0,0.99811,0.0,0.38924]
[1777757841653,51.44,78968.58,0.0,0.99809,0.0,0.3929]
[1777757842658,51.44,78955.51,0.0,0.99806,0.0,0.39733]
[1777757843664,51.44,78959.22,0.0,0.99807,0.0,0.39607]
[1777757844977,51.44,78959.22,0.0,0.99807,0.0,0.39607]
[1777757845216,51.44,78959.22,0.0,0.99807,0.0,0.39607]
[1777757845232,51.44,78954.18,0.0,0.99806,0.0,0.39779]
[1777757846687,51.44,78944.82,0.0,0.99804,0.0,0.401]
[1777757849080,51.44,78944.1,0.0,0.99804,0.0,0.40124]
[1777757849322,51.44,78944.1,0.0,0.99804,0.0,0.40124]
[1777757849350,51.44,78942.93,0.0,0.99804,0.0,0.40165]
[1777757849708,51.44,79007.85,0.0,0.99816,0.0,0.37984]
[1777757851722,51.44,79007.06,0.0,0.99816,0.0,0.37959]
[1777757853048,51.44,79007.06,0.0,0.99816,0.0,0.37959]
[1777757853467,51.44,79007.06,0.0,0.99816,0.0,0.37959]
[1777757857051,51.44,79009.27,0.0,0.99816,0.0,0.37887]
[1777757857568,51.44,79009.27,0.0,0.99816,0.0,0.37887]
[1777757857076,51.44,79019.39,0.0,0.99818,0.0,0.37557]
[1777757857764,51.44,79024.25,0.0,0.99819,0.0,0.374]
[1777757861339,51.44,79022.22,0.0,0.99818,0.0,0.37466]
[1777757861409,51.44,79017.42,0.0,0.99818,0.0,0.37621]
[1777757862289,51.44,79017.42,0.0,0.99818,0.0,0.37621]
[1777757862382,51.44,79034.9,0.0,0.99821,0.0,0.37057]
[1777757863810,51.44,79073.47,0.0,0.99827,0.0,0.35839]
[1777757865343,51.44,79073.47,0.0,0.99827,0.0,0.35839]
[1777757865365,51.44,79078.54,0.0,0.99828,0.0,0.35682]
[1777757865733,51.44,79078.54,0.0,0.99828,0.0,0.35682]
[1777757865824,51.44,79071.39,0.0,0.99827,0.0,0.35904]
[1777757867837,51.44,79054.49,0.0,0.99824,0.0,0.36434]
[1777757869340,51.44,79054.49,0.0,0.99824,0.0,0.36434]
[1777757869355,51.44,79054.08,0.0,0.99824,0.0,0.36447]
[1777757869924,51.44,79054.08,0.0,0.99824,0.0,0.36447]
[1777757869955,51.44,79050.72,0.0,0.99823,0.0,0.36553]
[1777757873702,51.44,79047.63,0.0,0.99823,0.0,0.36651]
[1777757874112,51.44,79047.63,0.0,0.99823,0.0,0.36651]
[1777757874901,51.44,79078.2,0.0,0.99828,0.0,0.35692]
[1777757875902,51.44,79141.31,0.0,0.99838,0.0,0.33783]
[1777757876908,51.44,79130.98,0.0,0.99837,0.0,0.34089]
[1777757877753,51.44,79130.98,0.0,0.99837,0.0,0.34089]
[1777757878030,51.44,79130.98,0.0,0.99837,0.0,0.34089]
[1777757878115,51.44,79123.69,0.0,0.99835,0.0,0.34307]
[1777757879930,51.44,79106.61,0.0,0.99833,0.0,0.34821]
[1777757880937,51.44,79095.79,0.0,0.99831,0.0,0.35153]
[1777757881833,51.44,79095.79,0.0,0.99831,0.0,0.35153]
[1777757882241,51.44,79095.79,0.0,0.99831,0.0,0.35153]
[1777757882271,51.44,79089.04,0.0,0.9983,0.0,0.35361]
[1777757883958,51.44,79092.69,0.0,0.9983,0.0,0.35251]
[1777757884965,51.44,79102.39,0.0,0.99832,0.0,0.34956]
[1777757885991,51.44,79102.39,0.0,0.99832,0.0,0.34956]
[1777757886269,51.44,79102.39,0.0,0.99832,0.0,0.34956]
[1777757886273,51.44,79103.46,0.0,0.99832,0.0,0.34924]
[1777757886978,51.44,79092.74,0.0,0.9983,0.0,0.35253]
[1777757887986,51.44,79086.28,0.0,0.99829,0.0,0.35452]
[1777757890057,51.44,79084.31,0.0,0.99829,0.0,0.35514]
[1777757890343,51.44,79084.31,0.0,0.99829,0.0,0.35514]
[1777757893029,51.44,79095.47,0.0,0.99831,0.0,0.35175]
[1777757894098,51.44,79095.47,0.0,0.99831,0.0,0.35175]
[1777757894426,51.44,79095.47,0.0,0.99831,0.0,0.35175]
[1777757894515,51.44,79105.43,0.0,0.99832,0.0,0.34873]
[1777757895044,51.44,79099.16,0.0,0.99831,0.0,0.35065]
[1777757896051,51.44,79088.06,0.0,0.99829,0.0,0.35407]
[1777757897058,51.44,79130.63,0.0,0.99836,0.0,0.3412]
[1777757898204,51.44,79130.63,0.0,0.99836,0.0,0.3412]
[1777757898544,51.44,79130.63,0.0,0.99836,0.0,0.3412]
[1777757898597,51.44,79132.5,0.0,0.99837,0.0,0.34066]
[1777757899072,51.44,79121.3,0.0,0.99835,0.0,0.34403]
[1777757900079,51.44,79121.25,0.0,0.99835,0.0,0.34406]
[1777757902151,51.44,79120.7,0.0,0.99835,0.0,0.34425]
[1777757902650,51.44,79120.7,0.0,0.99835,0.0,0.34425]
[1777757902182,51.44,79107.25,0.0,0.99833,0.0,0.34833]
[1777757903107,51.44,79130.21,0.0,0.99836,0.0,0.34145]
[1777757904124,51.44,79141.59,0.0,0.99838,0.0,0.3381]
[1777757905131,51.44,79134.92,0.0,0.99837,0.0,0.3401]
[1777757906324,51.44,79134.92,0.0,0.99837,0.0,0.3401]
[1777757906393,51.44,79128.07,0.0,0.99836,0.0,0.34216]
[1777757906799,51.44,79128.07,0.0,0.99836,0.0,0.34216]
[1777757907161,51.44,79118.49,0.0,0.99834,0.0,0.34505]
[1777757908152,51.45,79112.12,0.0,0.99833,0.0,0.347]
[1777757909158,51.45,79101.41,0.0,0.99832,0.0,0.35028]
[1777757910371,51.45,79101.41,0.0,0.99832,0.0,0.35028]
[1777757910412,51.45,79101.67,0.0,0.99832,0.0,0.35022]
[1777757911171,51.45,79099.44,0.0,0.99831,0.0,0.35045]
[1777757912179,51.45,79096.33,0.0,0.99831,0.0,0.35142]
[1777757912965,51.45,79096.33,0.0,0.99831,0.0,0.35142]
[1777757913188,51.45,79048.61,0.0,0.99823,0.0,0.3663]
[1777757914194,51.45,79048.65,0.0,0.99823,0.0,0.36629]
[1777757916607,51.45,79046.31,0.0,0.99822,0.0,0.36703]
[1777757917215,51.45,79040.35,0.0,0.99821,0.0,0.36893]
[1777757920292,51.45,79037.74,0.0,0.99821,0.0,0.36976]
[1777757920318,51.45,78993.85,0.0,0.99813,0.0,0.38404]
[1777757921247,51.45,78994.82,0.0,0.99813,0.0,0.38372]
[1777757923274,51.45,79011.89,0.0,0.99816,0.0,0.37811]
[1777757923883,51.45,79011.89,0.0,0.99816,0.0,0.37811]
[1777757924274,51.45,79052.64,0.0,0.99824,0.0,0.36502]
[1777757925283,51.45,79048.53,0.0,0.99823,0.0,0.36632]
[1777757926289,51.45,79035.23,0.0,0.99821,0.0,0.37057]
[1777757927297,51.45,79028.18,0.0,0.99819,0.0,0.37283]
[1777757928303,51.45,79020.32,0.0,0.99818,0.0,0.37537]
[1777757928833,51.45,79020.32,0.0,0.99818,0.0,0.37537]
[1777757929311,51.45,79007.06,0.0,0.99816,0.0,0.37969]
[1777757930317,51.45,79005.49,0.0,0.99815,0.0,0.38021]
[1777757932745,51.45,79005.61,0.0,0.99815,0.0,0.38017]
[1777757933339,51.45,79005.66,0.0,0.99815,0.0,0.38015]
[1777757935353,51.45,78998.47,0.0,0.99814,0.0,0.38252]
[1777757936360,51.45,78994.49,0.0,0.99813,0.0,0.38383]
[1777757936971,51.45,78994.49,0.0,0.99813,0.0,0.38383]
[1777757937367,51.45,79005.85,0.0,0.99815,0.0,0.38009]
[1777757938374,51.45,79007.45,0.0,0.99816,0.0,0.37956]
[1777757940388,51.45,78997.64,0.0,0.99814,0.0,0.38279]
[1777757940743,51.45,78997.64,0.0,0.99814,0.0,0.38279]
[1777757941395,51.45,78999.29,0.0,0.99814,0.0,0.38225]
[1777757943409,51.45,78993.35,0.0,0.99813,0.0,0.38421]
[1777757944415,51.45,79004.36,0.0,0.99815,0.0,0.38058]
[1777757945422,51.45,79003.64,0.0,0.99815,0.0,0.38081]
[1777757946848,51.45,79004.0,0.0,0.99815,0.0,0.3807]
[1777757947431,51.45,79004.0,0.0,0.99815,0.0,0.3807]
[1777757947437,51.45,79005.17,0.0,0.99815,0.0,0.38031]
[1777757951468,51.45,78986.98,0.0,0.99812,0.0,0.38632]
[1777757952475,51.45,78985.37,0.0,0.99812,0.0,0.38686]
[1777757954440,51.45,78986.21,0.0,0.99812,0.0,0.38658]
[1777757954497,51.45,78984.54,0.0,0.99812,0.0,0.38713]
[1777757957510,51.45,78967.05,0.0,0.99808,0.0,0.393]
[1777757958517,51.45,78962.22,0.0,0.99808,0.0,0.39464]
[1777757959524,51.45,78952.93,0.0,0.99806,0.0,0.3978]
[1777757960531,51.45,78951.67,0.0,0.99806,0.0,0.39823]
[1777757961146,51.45,78951.67,0.0,0.99806,0.0,0.39823]
[1777757961538,51.45,78949.48,0.0,0.99805,0.0,0.39898]
[1777757963101,51.45,78948.31,0.0,0.99805,0.0,0.39938]
[1777757963551,51.45,78943.62,0.0,0.99804,0.0,0.40099]
[1777757965572,51.45,78934.35,0.0,0.99802,0.0,0.40419]
[1777757966579,51.45,78931.89,0.0,0.99802,0.0,0.40504]
[1777757971229,51.45,78931.13,0.0,0.99802,0.0,0.4053]
[1777757971614,51.45,78931.14,0.0,0.99802,0.0,0.40477]
[1777757972621,51.45,78927.06,0.0,0.99801,0.0,0.40618]
[1777757973664,51.45,78923.11,0.0,0.998,0.0,0.40756]
[1777757974157,51.45,78923.11,0.0,0.998,0.0,0.40756]
[1777757974639,51.45,78911.97,0.0,0.99798,0.0,0.41146]
[1777757975645,51.45,78910.18,0.0,0.99798,0.0,0.41209]
[1777757977724,51.45,78908.17,0.0,0.99798,0.0,0.4128]
[1777757978667,51.45,78906.21,0.0,0.99797,0.0,0.4135]
[1777757979847,51.45,78905.78,0.0,0.99797,0.0,0.41365]
[1777757980681,51.45,78906.07,0.0,0.99797,0.0,0.41355]
[1777757983354,51.45,78904.87,0.0,0.99797,0.0,0.41397]
[1777757983701,51.45,78916.48,0.0,0.99799,0.0,0.40988]
[1777757984709,51.45,78916.07,0.0,0.99799,0.0,0.41002]
[1777757986737,51.45,78898.71,0.0,0.99796,0.0,0.41615]
[1777757986985,51.45,78898.71,0.0,0.99796,0.0,0.41615]
[1777757987734,51.45,78916.43,0.0,0.99799,0.0,0.4099]
[1777757988741,51.45,78916.59,0.0,0.99799,0.0,0.40984]
[1777757990755,51.45,78912.46,0.0,0.99798,0.0,0.41129]
[1777757995087,51.45,78912.52,0.0,0.99798,0.0,0.41127]
[1777757995178,51.45,78910.05,0.0,0.99798,0.0,0.41214]
[1777757997805,51.45,78905.76,0.0,0.99797,0.0,0.41366]
[1777757998812,51.45,78901.77,0.0,0.99796,0.0,0.41507]
[1777758001123,51.45,78899.35,0.0,0.99796,0.0,0.41593]
[1777758001140,51.45,78890.73,0.0,0.99794,0.0,0.419]
[1777758001841,51.45,78875.74,0.0,0.99791,0.0,0.42439]
[1777758002847,51.45,78867.54,0.0,0.9979,0.0,0.42737]
[1777758003854,51.45,78881.91,0.0,0.99792,0.0,0.42216]
[1777758007073,51.45,78882.99,0.0,0.99793,0.0,0.42178]
[1777758007106,51.45,78882.9,0.0,0.99793,0.0,0.42181]
[1777758012918,51.45,78880.69,0.0,0.99792,0.0,0.4226]
[1777758015939,51.45,78876.34,0.0,0.99791,0.0,0.42417]
[1777758016946,51.45,78870.87,0.0,0.9979,0.0,0.42616]
[1777758018959,51.45,78867.12,0.0,0.99789,0.0,0.42752]
[1777758021088,51.45,78865.6,0.0,0.99789,0.0,0.42807]
[1777758021094,51.45,78862.26,0.0,0.99788,0.0,0.42929]
[1777758027016,51.45,78859.8,0.0,0.99788,0.0,0.43019]
[1777758031044,51.45,78856.34,0.0,0.99788,0.0,0.4309]
[1777758034065,51.45,78853.47,0.0,0.99787,0.0,0.43196]
[1777758035071,51.45,78846.48,0.0,0.99786,0.0,0.43453]
[1777758037093,51.45,78844.81,0.0,0.99785,0.0,0.43515]
[1777758037143,51.45,78835.71,0.0,0.99783,0.0,0.43853]
[1777758038093,51.45,78832.43,0.0,0.99783,0.0,0.43975]
[1777758040107,51.45,78827.26,0.0,0.99782,0.0,0.44169]
[1777758042620,51.45,78825.12,0.0,0.99781,0.0,0.44249]
[1777758042701,51.45,78825.12,0.0,0.99781,0.0,0.44249]
[1777758042729,51.45,78817.16,0.0,0.99779,0.0,0.44549]
[1777758043128,51.45,78803.83,0.0,0.99777,0.0,0.45055]
[1777758044134,51.45,78801.61,0.0,0.99776,0.0,0.45139]
[1777758048887,51.45,78799.59,0.0,0.99776,0.0,0.45217]
[1777758049169,51.45,78809.88,0.0,0.99778,0.0,0.44824]
[1777758050177,51.45,78809.66,0.0,0.99778,0.0,0.44833]
[1777758052463,51.45,78808.62,0.0,0.99778,0.0,0.44872]
[1777758052519,51.45,78809.02,0.0,0.99778,0.0,0.44857]
[1777758057226,51.45,78800.63,0.0,0.99776,0.0,0.45177]
[1777758058236,51.45,78782.55,0.0,0.99772,0.0,0.45873]
[1777758058897,51.45,78782.55,0.0,0.99772,0.0,0.45873]
[1777758059241,51.45,78768.89,0.0,0.99769,0.0,0.46405]
[1777758060248,51.45,78778.53,0.0,0.99771,0.0,0.46029]
[1777758061255,51.45,78782.99,0.0,0.99772,0.0,0.45856]
[1777758062162,51.45,78782.99,0.0,0.99772,0.0,0.45856]
[1777758062262,51.45,78781.44,0.0,0.99772,0.0,0.45916]
[1777758068304,51.45,78782.23,0.0,0.99772,0.0,0.45885]
[1777758071325,51.45,78788.65,0.0,0.99773,0.0,0.45637]
[1777758073339,51.45,78793.86,0.0,0.99775,0.0,0.45436]
[1777758074351,51.45,78793.86,0.0,0.99775,0.0,0.45436]
[1777758074437,51.45,78794.08,0.0,0.99775,0.0,0.45428]
[1777758080388,51.45,78795.65,0.0,0.99775,0.0,0.45368]
[1777758085424,51.45,78794.54,0.0,0.99775,0.0,0.4541]
[1777758090459,51.45,78796.69,0.0,0.99775,0.0,0.45328]
[1777758091466,51.45,78785.68,0.0,0.99773,0.0,0.45694]
[1777758092473,51.45,78783.29,0.0,0.99773,0.0,0.45786]
[1777758094343,51.45,78783.27,0.0,0.99773,0.0,0.45787]
[1777758094486,51.45,78783.45,0.0,0.99773,0.0,0.4578]
[1777758099522,51.45,78783.16,0.0,0.99773,0.0,0.45791]
[1777758102543,51.45,78787.23,0.0,0.99773,0.0,0.45634]
[1777758103550,51.45,78800.93,0.0,0.99776,0.0,0.45108]
[1777758104336,51.45,78800.93,0.0,0.99776,0.0,0.45108]
[1777758104557,51.45,78801.35,0.0,0.99776,0.0,0.45092]
[1777758108340,51.45,78804.13,0.0,0.99777,0.0,0.44986]
[1777758109599,51.45,78827.21,0.0,0.99782,0.0,0.44114]
[1777758110606,51.45,78827.64,0.0,0.99782,0.0,0.44098]
[1777758111612,51.45,78822.98,0.0,0.99781,0.0,0.44272]
[1777758112625,51.45,78822.98,0.0,0.99781,0.0,0.44272]
[1777758112646,51.45,78819.76,0.0,0.9978,0.0,0.44393]
[1777758117655,51.45,78816.04,0.0,0.9978,0.0,0.44534]
[1777758118662,51.45,78813.59,0.0,0.99779,0.0,0.44626]
[1777758122690,51.45,78827.25,0.0,0.99782,0.0,0.44112]
[1777758123696,51.45,78830.84,0.0,0.99783,0.0,0.43978]
[1777758128732,51.45,78835.65,0.0,0.99784,0.0,0.43799]
[1777758129739,51.45,78837.96,0.0,0.99784,0.0,0.43713]
[1777758131753,51.45,78846.16,0.0,0.99786,0.0,0.43409]
[1777758132592,51.45,78846.16,0.0,0.99786,0.0,0.43409]
[1777758132759,51.45,78848.58,0.0,0.99786,0.0,0.4332]
[1777758137795,51.45,78850.49,0.0,0.99787,0.0,0.43249]
[1777758139809,51.45,78857.11,0.0,0.99788,0.0,0.43006]
[1777758142830,51.45,78860.88,0.0,0.99789,0.0,0.42869]
[1777758147865,51.45,78863.45,0.0,0.99789,0.0,0.42775]
[1777758148585,51.45,78863.45,0.0,0.99789,0.0,0.42775]
[1777758151893,51.45,78860.33,0.0,0.99789,0.0,0.42833]
[1777758154583,51.45,78858.97,0.0,0.99789,0.0,0.42883]
[1777758154915,51.45,78852.79,0.0,0.99787,0.0,0.43109]
[1777758158941,51.45,78850.44,0.0,0.99787,0.0,0.43195]
[1777758159949,51.45,78847.18,0.0,0.99786,0.0,0.43315]
[1777758160956,51.45,78842.33,0.0,0.99785,0.0,0.43494]
[1777758162597,51.45,78842.33,0.0,0.99785,0.0,0.43494]
[1777758162682,51.45,78835.0,0.0,0.99784,0.0,0.43766]
[1777758162970,51.45,78831.71,0.0,0.99783,0.0,0.43889]
[1777758163977,51.45,78828.49,0.0,0.99782,0.0,0.44009]
[1777758164984,51.45,78821.56,0.0,0.99781,0.0,0.44269]
[1777758165991,51.45,78819.23,0.0,0.9978,0.0,0.44356]
[1777758168588,51.45,78818.55,0.0,0.9978,0.0,0.44382]
[1777758169012,51.45,78814.6,0.0,0.9978,0.0,0.44531]
[1777758170600,51.45,78814.6,0.0,0.9978,0.0,0.44531]
[1777758170682,51.45,78806.43,0.0,0.99778,0.0,0.4484]
[1777758171027,51.45,78801.83,0.0,0.99777,0.0,0.45016]
[1777758173040,51.45,78800.08,0.0,0.99776,0.0,0.45082]
[1777758174048,51.45,78796.7,0.0,0.99776,0.0,0.45212]
[1777758175054,51.45,78791.03,0.0,0.99775,0.0,0.45429]
[1777758177069,51.45,78789.26,0.0,0.99774,0.0,0.45497]
[1777758178076,51.45,78791.57,0.0,0.99775,0.0,0.45408]
[1777758183111,51.45,78791.77,0.0,0.99775,0.0,0.45401]
[1777758188146,51.45,78790.22,0.0,0.99774,0.0,0.4546]
[1777758193181,51.45,78788.0,0.0,0.99774,0.0,0.45546]
[1777758198215,51.45,78787.45,0.0,0.99774,0.0,0.45567]
[1777758203250,51.45,78786.25,0.0,0.99773,0.0,0.45613]
[1777758207279,51.45,78780.12,0.0,0.99772,0.0,0.4585]
[1777758208286,51.45,78777.83,0.0,0.99772,0.0,0.45939]
[1777758209292,51.45,78774.94,0.0,0.99771,0.0,0.46051]
[1777758212314,51.45,78771.7,0.0,0.99771,0.0,0.46119]
[1777758216342,51.45,78775.59,0.0,0.99771,0.0,0.45967]
[1777758218355,51.45,78778.18,0.0,0.99772,0.0,0.45867]
[1777758220370,51.45,78780.96,0.0,0.99773,0.0,0.45759]
[1777758222384,51.45,78776.39,0.0,0.99772,0.0,0.45936]
[1777758226412,51.45,78773.38,0.0,0.99771,0.0,0.46053]
[1777758230589,51.45,78772.44,0.0,0.99771,0.0,0.4609]
[1777758239503,51.45,78772.95,0.0,0.99771,0.0,0.4607]
[1777758242585,51.45,78772.06,0.0,0.99771,0.0,0.46105]
[1777758242678,51.45,78776.1,0.0,0.99772,0.0,0.45948]
[1777758244538,51.45,78779.59,0.0,0.99772,0.0,0.45812]
[1777758249573,51.45,78780.15,0.0,0.99772,0.0,0.45791]
[1777758254607,51.45,78778.76,0.0,0.99772,0.0,0.45844]
[1777758257629,51.45,78776.0,0.0,0.99772,0.0,0.45952]
[1777758262665,51.45,78773.83,0.0,0.99771,0.0,0.46036]
[1777758267700,51.45,78773.41,0.0,0.99771,0.0,0.46052]
[1777758274751,51.45,78772.7,0.0,0.99771,0.0,0.46021]
[1777758276765,51.45,78768.21,0.0,0.9977,0.0,0.46196]
[1777758278585,51.45,78767.64,0.0,0.9977,0.0,0.46218]
[1777758283813,51.45,78772.86,0.0,0.99771,0.0,0.46015]
[1777758284587,51.45,78772.86,0.0,0.99771,0.0,0.46015]
[1777758284820,51.45,78777.34,0.0,0.99772,0.0,0.45841]
[1777758286835,51.45,78780.46,0.0,0.99773,0.0,0.4572]
[1777758290863,51.45,78783.06,0.0,0.99773,0.0,0.4562]
[1777758292877,51.45,78785.66,0.0,0.99774,0.0,0.45519]
[1777758295898,51.45,78795.47,0.0,0.99776,0.0,0.45143]
[1777758296905,51.45,78797.49,0.0,0.99776,0.0,0.45066]
[1777758297912,51.45,78799.98,0.0,0.99777,0.0,0.44971]
[1777758300933,51.45,78806.26,0.0,0.99778,0.0,0.44732]
[1777758305971,51.45,78813.13,0.0,0.9978,0.0,0.44472]
[1777758306602,51.45,78813.13,0.0,0.9978,0.0,0.44472]
[1777758306977,51.45,78823.83,0.0,0.99782,0.0,0.4407]
[1777758307985,51.45,78825.9,0.0,0.99782,0.0,0.43992]
[1777758309999,51.45,78828.28,0.0,0.99783,0.0,0.43904]
[1777758310585,51.45,78828.28,0.0,0.99783,0.0,0.43904]
[1777758311005,51.45,78832.07,0.0,0.99784,0.0,0.43762]
[1777758312013,51.45,78840.02,0.0,0.99785,0.0,0.43467]
[1777758313019,51.45,78847.83,0.0,0.99787,0.0,0.43179]
[1777758314026,51.45,78850.29,0.0,0.99787,0.0,0.43089]
[1777758315034,51.45,78857.03,0.0,0.99789,0.0,0.42842]
[1777758315705,51.45,78857.03,0.0,0.99789,0.0,0.42842]
[1777758316040,51.45,78862.19,0.0,0.9979,0.0,0.42654]
[1777758317048,51.45,78864.9,0.0,0.9979,0.0,0.42556]
[1777758322082,51.45,78865.19,0.0,0.9979,0.0,0.42546]
[1777758323114,51.45,78865.19,0.0,0.9979,0.0,0.42546]
[1777758323340,51.45,78865.3,0.0,0.9979,0.0,0.42542]
[1777758324097,51.45,78866.39,0.0,0.99791,0.0,0.42502]
[1777758325518,51.45,78866.63,0.0,0.99791,0.0,0.42493]
[1777758325577,51.45,78866.63,0.0,0.99791,0.0,0.42493]
[1777758331226,51.45,78866.78,0.0,0.99791,0.0,0.42488]
[1777758331327,51.45,78866.78,0.0,0.99791,0.0,0.42488]
[1777758331510,51.45,78866.78,0.0,0.99791,0.0,0.42488]
[1777758331585,51.45,78866.78,0.0,0.99791,0.0,0.42488]
[1777758331686,51.45,78866.42,0.0,0.99791,0.0,0.42446]
[1777758336984,51.45,78866.61,0.0,0.99791,0.0,0.42439]
[1777758337076,51.45,78866.61,0.0,0.99791,0.0,0.42439]
[1777758337453,51.45,78866.61,0.0,0.99791,0.0,0.42439]
[1777758337576,51.45,78866.61,0.0,0.99791,0.0,0.42439]
[1777758337787,51.45,78866.61,0.0,0.99791,0.0,0.42439]
[1777758337850,51.45,78870.42,0.0,0.99792,0.0,0.42301]
[1777758342223,51.45,78875.31,0.0,0.99793,0.0,0.42125]
[1777758343230,51.45,78877.62,0.0,0.99793,0.0,0.42042]
[1777758344237,51.45,78881.66,0.0,0.99794,0.0,0.41897]
[1777758345244,51.45,78884.17,0.0,0.99794,0.0,0.41807]
[1777758347831,51.45,78885.28,0.0,0.99795,0.0,0.41768]
[1777758347918,51.45,78889.77,0.0,0.99796,0.0,0.41608]
[1777758349272,51.45,78891.27,0.0,0.99796,0.0,0.41554]
[1777758351831,51.45,78891.47,0.0,0.99796,0.0,0.41547]
[1777758355743,51.45,78901.33,0.0,0.99798,0.0,0.41198]
[1777758356321,51.45,78903.04,0.0,0.99798,0.0,0.41138]
[1777758357835,51.45,78903.04,0.0,0.99798,0.0,0.41138]
[1777758357865,51.45,78902.56,0.0,0.99798,0.0,0.41155]
[1777758358463,51.45,78902.56,0.0,0.99798,0.0,0.41155]
[1777758358576,51.45,78902.56,0.0,0.99798,0.0,0.41155]
[1777758358612,51.45,78894.94,0.0,0.99797,0.0,0.41424]
[1777758360349,51.45,78886.86,0.0,0.99795,0.0,0.41711]
[1777758362328,51.45,78885.85,0.0,0.99795,0.0,0.41747]
[1777758362577,51.45,78885.85,0.0,0.99795,0.0,0.41747]
[1777758366400,51.45,78880.47,0.0,0.99794,0.0,0.4194]
[1777758371436,51.45,78875.2,0.0,0.99793,0.0,0.42129]
[1777758372443,51.45,78866.17,0.0,0.99791,0.0,0.42455]
[1777758373591,51.45,78856.81,0.0,0.99789,0.0,0.42795]
[1777758374200,51.45,78856.81,0.0,0.99789,0.0,0.42795]
[1777758374457,51.45,78850.89,0.0,0.99788,0.0,0.43011]
[1777758375464,51.45,78843.79,0.0,0.99786,0.0,0.43272]
[1777758376916,51.45,78843.79,0.0,0.99786,0.0,0.43272]
[1777758378172,51.45,78834.26,0.0,0.99784,0.0,0.43625]
[1777758378345,51.45,78834.26,0.0,0.99784,0.0,0.43625]
[1777758378504,51.45,78834.26,0.0,0.99784,0.0,0.43625]
[1777758378580,51.45,78834.68,0.0,0.99784,0.0,0.43609]
[1777758380746,51.45,78831.89,0.0,0.99784,0.0,0.43713]
[1777758380795,51.45,78831.22,0.0,0.99784,0.0,0.43737]
[1777758382514,51.45,78822.94,0.0,0.99782,0.0,0.44046]
[1777758385028,51.45,78820.49,0.0,0.99782,0.0,0.44138]
[1777758385093,51.45,78818.43,0.0,0.99781,0.0,0.44215]
[1777758385535,51.45,78813.2,0.0,0.9978,0.0,0.44412]
[1777758387553,51.45,78807.38,0.0,0.99779,0.0,0.44632]
[1777758388860,51.45,78807.38,0.0,0.99779,0.0,0.44632]
[1777758388957,51.45,78811.14,0.0,0.9978,0.0,0.4449]
[1777758390845,51.45,78812.23,0.0,0.9978,0.0,0.44449]
[1777758390929,51.45,78814.34,0.0,0.9978,0.0,0.44369]
[1777758392833,51.45,78813.38,0.0,0.9978,0.0,0.44348]
[1777758392929,51.45,78816.63,0.0,0.99781,0.0,0.44226]
[1777758398630,51.45,78813.88,0.0,0.9978,0.0,0.44329]
[1777758402658,51.45,78810.05,0.0,0.9978,0.0,0.44474]
[1777758405679,51.45,78801.87,0.0,0.99778,0.0,0.44784]
[1777758408700,51.45,78797.17,0.0,0.99777,0.0,0.44962]
[1777758409707,51.45,78793.19,0.0,0.99776,0.0,0.45114]
[1777758412728,51.45,78788.74,0.0,0.99775,0.0,0.45285]
[1777758413734,51.45,78784.52,0.0,0.99774,0.0,0.45447]
[1777758414742,51.45,78776.99,0.0,0.99773,0.0,0.45737]
[1777758415749,51.45,78783.39,0.0,0.99774,0.0,0.4549]
[1777758419700,51.45,78785.56,0.0,0.99774,0.0,0.45407]
[1777758419827,51.45,78785.56,0.0,0.99774,0.0,0.45407]
[1777758419884,51.45,78785.77,0.0,0.99775,0.0,0.45399]
[1777758420647,51.45,78785.77,0.0,0.99775,0.0,0.45399]
[1777758420832,51.45,78785.77,0.0,0.99775,0.0,0.45399]
[1777758426688,51.45,78787.83,0.0,0.99775,0.0,0.4532]
[1777758426830,51.45,78787.83,0.0,0.99775,0.0,0.4532]
[1777758426949,51.45,78787.83,0.0,0.99775,0.0,0.4532]
[1777758427081,51.45,78787.83,0.0,0.99775,0.0,0.4532]
[1777758427110,51.45,78787.68,0.0,0.99775,0.0,0.45325]
[1777758433121,51.45,78786.81,0.0,0.99775,0.0,0.45359]
[1777758433181,51.45,78814.42,0.0,0.99781,0.0,0.44309]
[1777758433889,51.45,78834.23,0.0,0.99785,0.0,0.43569]
[1777758434896,51.45,78832.44,0.0,0.99784,0.0,0.43636]
[1777758436637,51.45,78831.89,0.0,0.99784,0.0,0.43656]
[1777758441945,51.45,78831.9,0.0,0.99784,0.0,0.43656]
[1777758446980,51.45,78831.55,0.0,0.99784,0.0,0.43669]
[1777758450001,51.45,78835.14,0.0,0.99785,0.0,0.43536]
[1777758453024,51.45,78841.14,0.0,0.99786,0.0,0.43258]
[1777758453859,51.45,78841.14,0.0,0.99786,0.0,0.43258]
[1777758454078,51.45,78841.14,0.0,0.99786,0.0,0.43258]
[1777758454178,51.45,78841.02,0.0,0.99786,0.0,0.43262]
[1777758454544,51.45,78841.02,0.0,0.99786,0.0,0.43262]
[1777758454581,51.45,78841.02,0.0,0.99786,0.0,0.43262]
[1777758460075,51.45,78846.14,0.0,0.99787,0.0,0.43074]
[1777758462089,51.45,78855.85,0.0,0.99789,0.0,0.42719]
[1777758463095,51.45,78862.63,0.0,0.99791,0.0,0.42473]
[1777758464103,51.45,78858.71,0.0,0.9979,0.0,0.42615]
[1777758465110,51.45,78851.56,0.0,0.99788,0.0,0.42875]
[1777758466117,51.45,78838.48,0.0,0.99786,0.0,0.43356]
[1777758467124,51.45,78836.38,0.0,0.99785,0.0,0.43433]
[1777758469138,51.45,78830.27,0.0,0.99784,0.0,0.4366]
[1777758470145,51.45,78825.68,0.0,0.99783,0.0,0.43831]
[1777758474101,51.45,78824.17,0.0,0.99783,0.0,0.43887]
[1777758474174,51.45,78823.13,0.0,0.99783,0.0,0.43926]
[1777758474326,51.45,78823.13,0.0,0.99783,0.0,0.43926]
[1777758475222,51.45,78823.13,0.0,0.99783,0.0,0.43926]
[1777758475331,51.45,78823.13,0.0,0.99783,0.0,0.43926]
[1777758480948,51.45,78823.38,0.0,0.99783,0.0,0.43916]
[1777758481079,51.45,78823.38,0.0,0.99783,0.0,0.43916]
[1777758481222,51.45,78823.71,0.0,0.99783,0.0,0.43904]
[1777758482230,51.45,78830.07,0.0,0.99784,0.0,0.43667]
[1777758484244,51.45,78833.67,0.0,0.99785,0.0,0.43534]
[1777758486258,51.45,78847.55,0.0,0.99788,0.0,0.43022]
[1777758487265,51.45,78850.76,0.0,0.99788,0.0,0.42905]
[1777758492041,51.45,78851.51,0.0,0.99788,0.0,0.42877]
[1777758492081,51.45,78851.51,0.0,0.99788,0.0,0.42877]
[1777758499351,51.45,78849.4,0.0,0.99788,0.0,0.42954]
[1777758503380,51.45,78845.86,0.0,0.99787,0.0,0.43084]
[1777758504813,51.45,78845.86,0.0,0.99787,0.0,0.43084]
[1777758504830,51.45,78845.86,0.0,0.99787,0.0,0.43084]
[1777758504914,51.45,78845.86,0.0,0.99787,0.0,0.43084]
[1777758505418,51.45,78845.86,0.0,0.99787,0.0,0.43084]
[1777758505585,51.45,78845.86,0.0,0.99787,0.0,0.43084]
[1777758512543,51.45,78843.28,0.0,0.99787,0.0,0.43123]
[1777758512584,51.45,78843.28,0.0,0.99787,0.0,0.43123]
[1777758513193,51.45,78843.28,0.0,0.99787,0.0,0.43123]
[1777758513244,51.45,78841.36,0.0,0.99787,0.0,0.43194]
[1777758513329,51.45,78841.36,0.0,0.99787,0.0,0.43194]
[1777758515464,51.45,78835.44,0.0,0.99785,0.0,0.43412]
[1777758517736,51.45,78836.3,0.0,0.99786,0.0,0.4338]
[1777758517831,51.45,78836.3,0.0,0.99786,0.0,0.4338]
[1777758518015,51.45,78836.3,0.0,0.99786,0.0,0.4338]
[1777758518086,51.45,78836.3,0.0,0.99786,0.0,0.4338]
[1777758518176,51.45,78836.19,0.0,0.99786,0.0,0.43384]
[1777758523280,51.45,78835.81,0.0,0.99786,0.0,0.43398]
[1777758523332,51.45,78836.85,0.0,0.99786,0.0,0.4336]
[1777758523641,51.45,78836.85,0.0,0.99786,0.0,0.4336]
[1777758523833,51.45,78836.85,0.0,0.99786,0.0,0.4336]
[1777758523878,51.45,78837.06,0.0,0.99786,0.0,0.43352]
[1777758531578,51.45,78836.37,0.0,0.99786,0.0,0.43378]
[1777758535027,51.45,78835.89,0.0,0.99786,0.0,0.43395]
[1777758535079,51.45,78835.89,0.0,0.99786,0.0,0.43395]
[1777758535128,51.45,78836.1,0.0,0.99786,0.0,0.43388]
[1777758535361,51.45,78836.1,0.0,0.99786,0.0,0.43388]
[1777758535580,51.45,78836.1,0.0,0.99786,0.0,0.43388]
[1777758538627,51.45,78831.49,0.0,0.99785,0.0,0.43558]
[1777758541371,51.45,78828.92,0.0,0.99784,0.0,0.43654]
[1777758541587,51.45,78828.92,0.0,0.99784,0.0,0.43654]
[1777758541647,51.45,78829.29,0.0,0.99784,0.0,0.4364]
[1777758543391,51.45,78826.34,0.0,0.99784,0.0,0.43749]
[1777758543581,51.45,78826.34,0.0,0.99784,0.0,0.43749]
[1777758545675,51.45,78821.83,0.0,0.99783,0.0,0.43918]
[1777758550711,51.45,78824.09,0.0,0.99783,0.0,0.43833]
[1777758551540,51.45,78824.09,0.0,0.99783,0.0,0.43833]
[1777758551581,51.45,78824.09,0.0,0.99783,0.0,0.43833]
[1777758551768,51.45,78824.09,0.0,0.99783,0.0,0.43833]
[1777758551834,51.45,78824.09,0.0,0.99783,0.0,0.43833]
[1777758551867,51.45,78824.0,0.0,0.99783,0.0,0.43837]
[1777758557760,51.45,78826.75,0.0,0.99784,0.0,0.43734]
[1777758559807,51.45,78825.99,0.0,0.99784,0.0,0.43763]
[1777758559832,51.45,78825.99,0.0,0.99784,0.0,0.43763]
[1777758560041,51.45,78825.99,0.0,0.99784,0.0,0.43763]
[1777758560084,51.45,78825.99,0.0,0.99784,0.0,0.43763]
[1777758560143,51.45,78826.06,0.0,0.99784,0.0,0.4376]
[1777758563802,51.45,78822.6,0.0,0.99783,0.0,0.43889]
[1777758564809,51.45,78819.18,0.0,0.99782,0.0,0.44017]
[1777758565884,51.45,78819.18,0.0,0.99782,0.0,0.44017]
[1777758566070,51.45,78819.18,0.0,0.99782,0.0,0.44017]
[1777758566093,51.45,78819.18,0.0,0.99782,0.0,0.44017]
[1777758566111,51.45,78818.89,0.0,0.99782,0.0,0.44028]
[1777758566822,51.45,78815.19,0.0,0.99781,0.0,0.44166]
[1777758570851,51.45,78811.84,0.0,0.99781,0.0,0.44292]
[1777758573012,51.45,78811.72,0.0,0.99781,0.0,0.4424]
[1777758573088,51.45,78811.72,0.0,0.99781,0.0,0.4424]
[1777758573186,51.45,78811.72,0.0,0.99781,0.0,0.4424]
[1777758573333,51.45,78811.72,0.0,0.99781,0.0,0.4424]
[1777758573287,51.45,78811.3,0.0,0.99781,0.0,0.44255]
[1777758574879,51.45,78807.14,0.0,0.9978,0.0,0.44412]
[1777758579004,51.45,78806.4,0.0,0.9978,0.0,0.4444]
[1777758579080,51.45,78806.4,0.0,0.9978,0.0,0.4444]
[1777758579192,51.45,78806.4,0.0,0.9978,0.0,0.4444]
[1777758579328,51.45,78806.4,0.0,0.9978,0.0,0.4444]
[1777758579358,51.45,78804.49,0.0,0.99779,0.0,0.44512]
[1777758584951,51.45,78801.08,0.0,0.99779,0.0,0.44641]
[1777758586965,51.45,78797.27,0.0,0.99778,0.0,0.44786]
[1777758588515,51.45,78799.34,0.0,0.99778,0.0,0.44707]
[1777758588585,51.45,78799.34,0.0,0.99778,0.0,0.44707]
[1777758588694,51.45,78799.34,0.0,0.99778,0.0,0.44707]
[1777758588832,51.45,78799.34,0.0,0.99778,0.0,0.44707]
[1777758588979,51.45,78799.48,0.0,0.99778,0.0,0.44702]
[1777758593007,51.45,78802.66,0.0,0.99779,0.0,0.44581]
[1777758594381,51.45,78802.66,0.0,0.99779,0.0,0.44581]
[1777758594584,51.45,78802.42,0.0,0.99779,0.0,0.4459]
[1777758594645,51.45,78802.42,0.0,0.99779,0.0,0.4459]
[1777758594830,51.45,78802.42,0.0,0.99779,0.0,0.4459]
[1777758595021,51.45,78802.89,0.0,0.99779,0.0,0.44573]
[1777758600058,51.45,78801.84,0.0,0.99779,0.0,0.44612]
[1777758600829,51.45,78801.84,0.0,0.99779,0.0,0.44612]
[1777758601085,51.45,78801.84,0.0,0.99779,0.0,0.44612]
[1777758601161,51.45,78792.55,0.0,0.99777,0.0,0.44965]
[1777758601832,51.45,78792.55,0.0,0.99777,0.0,0.44965]
[1777758602071,51.45,78790.24,0.0,0.99776,0.0,0.45053]
[1777758605091,51.45,78787.13,0.0,0.99776,0.0,0.45172]
[1777758605931,51.45,78787.13,0.0,0.99776,0.0,0.45172]
[1777758605982,51.45,78787.13,0.0,0.99776,0.0,0.45172]
[1777758606082,51.45,78787.13,0.0,0.99776,0.0,0.45172]
[1777758606099,51.45,78786.12,0.0,0.99775,0.0,0.45211]
[1777758610889,51.45,78785.0,0.0,0.99775,0.0,0.45254]
[1777758611014,51.45,78785.0,0.0,0.99775,0.0,0.45254]
[1777758611083,51.45,78785.0,0.0,0.99775,0.0,0.45254]
[1777758611134,51.45,78784.86,0.0,0.99775,0.0,0.45259]
[1777758615572,51.45,78781.94,0.0,0.99775,0.0,0.45372]
[1777758615825,51.45,78781.94,0.0,0.99775,0.0,0.45372]
[1777758615836,51.45,78781.94,0.0,0.99775,0.0,0.45372]
[1777758616083,51.45,78781.94,0.0,0.99775,0.0,0.45372]
[1777758616169,51.45,78781.69,0.0,0.99775,0.0,0.45381]
[1777758621204,51.45,78777.92,0.0,0.99774,0.0,0.45526]
[1777758623218,51.45,78769.94,0.0,0.99772,0.0,0.45835]
[1777758623626,51.45,78769.94,0.0,0.99772,0.0,0.45835]
[1777758623833,51.45,78769.94,0.0,0.99772,0.0,0.45835]
[1777758623940,51.45,78769.94,0.0,0.99772,0.0,0.45835]
[1777758624084,51.45,78769.94,0.0,0.99772,0.0,0.45835]
[1777758624224,51.45,78769.01,0.0,0.99772,0.0,0.45871]
[1777758627246,51.45,78765.43,0.0,0.99771,0.0,0.4601]
[1777758631274,51.45,78762.8,0.0,0.99771,0.0,0.46054]
[1777758632793,51.45,78762.75,0.0,0.99771,0.0,0.46056]
[1777758632832,51.45,78762.75,0.0,0.99771,0.0,0.46056]
[1777758633178,51.45,78762.75,0.0,0.99771,0.0,0.46056]
[1777758633332,51.45,78762.75,0.0,0.99771,0.0,0.46056]
[1777758633383,51.45,78760.52,0.0,0.9977,0.0,0.46143]
[1777758636308,51.45,78738.63,0.0,0.99765,0.0,0.47004]
[1777758637315,51.45,78737.48,0.0,0.99765,0.0,0.4705]
[1777758640916,51.45,78736.86,0.0,0.99765,0.0,0.47074]
[1777758641085,51.45,78736.86,0.0,0.99765,0.0,0.47074]
[1777758641283,51.45,78736.86,0.0,0.99765,0.0,0.47074]
[1777758641334,51.45,78736.86,0.0,0.99765,0.0,0.47074]
[1777758641344,51.45,78736.33,0.0,0.99765,0.0,0.47095]
[1777758645372,51.45,78720.01,0.0,0.99761,0.0,0.47748]
[1777758646379,51.45,78719.34,0.0,0.99761,0.0,0.47775]
[1777758649019,51.45,78719.82,0.0,0.99761,0.0,0.47755]
[1777758649087,51.45,78719.82,0.0,0.99761,0.0,0.47755]
[1777758649221,51.45,78719.82,0.0,0.99761,0.0,0.47755]
[1777758649329,51.45,78719.82,0.0,0.99761,0.0,0.47755]
[1777758649401,51.45,78719.39,0.0,0.99761,0.0,0.47773]
[1777758651416,51.45,78725.34,0.0,0.99762,0.0,0.47534]
[1777758652423,51.45,78730.92,0.0,0.99764,0.0,0.47311]
[1777758654437,51.45,78741.93,0.0,0.99766,0.0,0.46873]
[1777758655444,51.45,78741.85,0.0,0.99766,0.0,0.46876]
[1777758655663,51.45,78741.85,0.0,0.99766,0.0,0.46876]
[1777758655839,51.45,78741.85,0.0,0.99766,0.0,0.46876]
[1777758656033,51.45,78741.85,0.0,0.99766,0.0,0.46876]
[1777758656085,51.45,78741.85,0.0,0.99766,0.0,0.46876]
[1777758656452,51.45,78742.33,0.0,0.99766,0.0,0.46857]
[1777758661487,51.45,78744.66,0.0,0.99767,0.0,0.46765]
[1777758663179,51.45,78744.66,0.0,0.99767,0.0,0.46765]
[1777758663248,51.45,78745.62,0.0,0.99767,0.0,0.46727]
[1777758663501,51.45,78774.67,0.0,0.99773,0.0,0.45593]
[1777758664508,51.45,78779.37,0.0,0.99774,0.0,0.45412]
[1777758665515,51.45,78780.0,0.0,0.99774,0.0,0.45388]
[1777758666774,51.45,78780.0,0.0,0.99774,0.0,0.45388]
[1777758666836,51.45,78781.37,0.0,0.99775,0.0,0.45335]
[1777758667529,51.45,78784.93,0.0,0.99775,0.0,0.45199]
[1777758671557,51.45,78788.4,0.0,0.99776,0.0,0.45066]
[1777758673571,51.45,78782.62,0.0,0.99775,0.0,0.45287]
[1777758676591,51.45,78779.63,0.0,0.99774,0.0,0.45402]
[1777758677657,51.45,78779.63,0.0,0.99774,0.0,0.45402]
[1777758677828,51.45,78779.63,0.0,0.99774,0.0,0.45402]
[1777758678162,51.45,78779.63,0.0,0.99774,0.0,0.45402]
[1777758678332,51.45,78779.63,0.0,0.99774,0.0,0.45402]
[1777758678390,51.45,78777.31,0.0,0.99774,0.0,0.45492]
[1777758681627,51.45,78774.16,0.0,0.99773,0.0,0.45613]
[1777758683624,51.45,78773.86,0.0,0.99773,0.0,0.45625]
[1777758683828,51.45,78773.86,0.0,0.99773,0.0,0.45625]
[1777758683858,51.45,78773.71,0.0,0.99773,0.0,0.4563]
[1777758684941,51.45,78773.71,0.0,0.99773,0.0,0.4563]
[1777758685083,51.45,78773.71,0.0,0.99773,0.0,0.4563]
[1777758687669,51.45,78779.76,0.0,0.99774,0.0,0.45397]
[1777758689053,51.45,78779.76,0.0,0.99774,0.0,0.45397]
[1777758689078,51.45,78779.76,0.0,0.99774,0.0,0.45397]
[1777758689150,51.45,78783.41,0.0,0.99775,0.0,0.45257]
[1777758689956,51.45,78783.41,0.0,0.99775,0.0,0.45257]
[1777758690079,51.45,78783.41,0.0,0.99775,0.0,0.45257]
[1777758695725,51.45,78790.52,0.0,0.99777,0.0,0.44927]
[1777758696732,51.45,78797.15,0.0,0.99778,0.0,0.44675]
[1777758697739,51.45,78802.8,0.0,0.9978,0.0,0.44461]
[1777758699752,51.45,78790.5,0.0,0.99777,0.0,0.44928]
[1777758700653,51.45,78790.5,0.0,0.99777,0.0,0.44928]
[1777758700826,51.45,78790.5,0.0,0.99777,0.0,0.44928]
[1777758701502,51.45,78790.5,0.0,0.99777,0.0,0.44928]
[1777758701037,51.45,78789.71,0.0,0.99777,0.0,0.44958]
[1777758701581,51.45,78789.71,0.0,0.99777,0.0,0.44958]
[1777758703782,51.45,78783.04,0.0,0.99775,0.0,0.45213]
[1777758705435,51.45,78783.04,0.0,0.99775,0.0,0.45213]
[1777758704788,51.45,78774.6,0.0,0.99774,0.0,0.45538]
[1777758705582,51.45,78774.6,0.0,0.99774,0.0,0.45538]
[1777758705979,51.45,78774.6,0.0,0.99774,0.0,0.45538]
[1777758706082,51.45,78774.6,0.0,0.99774,0.0,0.45538]
[1777758706182,51.45,78775.11,0.0,0.99774,0.0,0.45518]
[1777758711838,51.45,78773.67,0.0,0.99773,0.0,0.45574]
[1777758713705,51.45,78773.42,0.0,0.99773,0.0,0.45583]
[1777758713825,51.45,78773.42,0.0,0.99773,0.0,0.45583]
[1777758714008,51.45,78773.42,0.0,0.99773,0.0,0.45583]
[1777758714082,51.45,78773.42,0.0,0.99773,0.0,0.45583]
[1777758714109,51.45,78773.17,0.0,0.99773,0.0,0.45593]
[1777758716874,51.45,78764.58,0.0,0.99771,0.0,0.45926]
[1777758718448,51.45,78764.58,0.0,0.99771,0.0,0.45926]
[1777758718473,51.45,78760.22,0.0,0.9977,0.0,0.46095]
[1777758718578,51.45,78760.22,0.0,0.9977,0.0,0.46095]
[1777758718829,51.45,78760.22,0.0,0.9977,0.0,0.46095]
[1777758719076,51.45,78760.22,0.0,0.9977,0.0,0.46095]
[1777758719134,51.45,78761.97,0.0,0.99771,0.0,0.46027]
[1777758724845,51.45,78762.23,0.0,0.99771,0.0,0.46017]
[1777758725076,51.45,78762.23,0.0,0.99771,0.0,0.46017]
[1777758725125,51.45,78762.23,0.0,0.99771,0.0,0.46017]
[1777758725329,51.45,78762.23,0.0,0.99771,0.0,0.46017]
[1777758725429,51.45,78761.37,0.0,0.99771,0.0,0.46051]
[1777758730972,51.45,78763.05,0.0,0.99771,0.0,0.45985]
[1777758732392,51.45,78763.05,0.0,0.99771,0.0,0.45985]
[1777758732453,51.45,78763.62,0.0,0.99771,0.0,0.45963]
[1777758732576,51.45,78763.62,0.0,0.99771,0.0,0.45963]
[1777758732620,51.45,78763.62,0.0,0.99771,0.0,0.45963]
[1777758732834,51.45,78763.62,0.0,0.99771,0.0,0.45963]
[1777758732985,51.45,78763.66,0.0,0.99771,0.0,0.45961]
[1777758737602,51.45,78762.03,0.0,0.99771,0.0,0.46025]
[1777758737829,51.45,78762.03,0.0,0.99771,0.0,0.46025]
[1777758738021,51.45,78762.53,0.0,0.99771,0.0,0.46005]
[1777758738638,51.45,78762.53,0.0,0.99771,0.0,0.46005]
[1777758738826,51.45,78762.53,0.0,0.99771,0.0,0.46005]
[1777758741096,51.45,78761.81,0.0,0.99771,0.0,0.46033]
[1777758741232,51.45,78773.63,0.0,0.99773,0.0,0.45575]
[1777758742052,51.45,78786.48,0.0,0.99776,0.0,0.45081]
[1777758743059,51.45,78786.82,0.0,0.99776,0.0,0.45068]
[1777758744883,51.45,78787.08,0.0,0.99776,0.0,0.45059]
[1777758745073,51.45,78791.21,0.0,0.99777,0.0,0.44901]
[1777758746080,51.45,78795.36,0.0,0.99778,0.0,0.44743]
[1777758751115,51.45,78795.0,0.0,0.99778,0.0,0.44699]
[1777758754136,51.45,78789.86,0.0,0.99777,0.0,0.44895]
[1777758755143,51.45,78785.45,0.0,0.99776,0.0,0.45063]
[1777758755952,51.45,78785.45,0.0,0.99776,0.0,0.45063]
[1777758756081,51.45,78785.45,0.0,0.99776,0.0,0.45063]
[1777758756425,51.45,78785.45,0.0,0.99776,0.0,0.45063]
[1777758756459,51.45,78785.41,0.0,0.99776,0.0,0.45064]
[1777758756577,51.45,78785.41,0.0,0.99776,0.0,0.45064]
[1777758762193,51.45,78784.89,0.0,0.99776,0.0,0.45084]
[1777758763199,51.45,78787.9,0.0,0.99777,0.0,0.44969]
[1777758764258,51.45,78787.9,0.0,0.99777,0.0,0.44969]
[1777758764325,51.45,78787.9,0.0,0.99777,0.0,0.44969]
[1777758764413,51.45,78787.97,0.0,0.99777,0.0,0.44967]
[1777758764701,51.45,78787.97,0.0,0.99777,0.0,0.44967]
[1777758764828,51.45,78787.97,0.0,0.99777,0.0,0.44967]
[1777758766220,51.45,78792.09,0.0,0.99778,0.0,0.4481]
[1777758771255,51.45,78792.56,0.0,0.99778,0.0,0.44792]
[1777758772329,51.45,78792.56,0.0,0.99778,0.0,0.44792]
[1777758772500,51.45,78792.56,0.0,0.99778,0.0,0.44792]
[1777758772745,51.45,78792.56,0.0,0.99778,0.0,0.44792]
[1777758772836,51.45,78792.56,0.0,0.99778,0.0,0.44792]
[1777758773270,51.45,78792.67,0.0,0.99778,0.0,0.44788]
[1777758775283,51.45,78795.99,0.0,0.99778,0.0,0.44662]
[1777758780319,51.45,78799.69,0.0,0.99779,0.0,0.44521]
[1777758780649,51.45,78799.69,0.0,0.99779,0.0,0.44521]
[1777758780832,51.45,78799.69,0.0,0.99779,0.0,0.44521]
[1777758781084,51.45,78799.69,0.0,0.99779,0.0,0.44521]
[1777758781333,51.45,78799.69,0.0,0.99779,0.0,0.44521]
[1777758781376,51.45,78800.7,0.0,0.99779,0.0,0.44483]
[1777758783340,51.45,78803.95,0.0,0.9978,0.0,0.44361]
[1777758791395,51.45,78803.78,0.0,0.9978,0.0,0.44367]
[1777758793409,51.45,78808.35,0.0,0.99781,0.0,0.44195]
[1777758794417,51.45,78810.21,0.0,0.99781,0.0,0.44125]
[1777758794685,51.45,78810.21,0.0,0.99781,0.0,0.44125]
[1777758794828,51.45,78810.21,0.0,0.99781,0.0,0.44125]
[1777758795424,51.45,78810.42,0.0,0.99781,0.0,0.44117]
[1777758795862,51.45,78810.42,0.0,0.99781,0.0,0.44117]
[1777758796082,51.45,78810.42,0.0,0.99781,0.0,0.44117]
[1777758801261,51.45,78810.08,0.0,0.99781,0.0,0.4413]
[1777758801324,51.45,78810.08,0.0,0.99781,0.0,0.4413]
[1777758801541,51.45,78810.08,0.0,0.99781,0.0,0.4413]
[1777758801581,51.45,78810.08,0.0,0.99781,0.0,0.4413]
[1777758801588,51.45,78808.34,0.0,0.99781,0.0,0.44195]
[1777758804491,51.45,78806.17,0.0,0.99781,0.0,0.44277]
[1777758804826,51.45,78806.17,0.0,0.99781,0.0,0.44277]
[1777758805498,51.45,78800.57,0.0,0.99779,0.0,0.44488]
[1777758805999,51.45,78800.57,0.0,0.99779,0.0,0.44488]
[1777758806076,51.45,78800.57,0.0,0.99779,0.0,0.44488]
[1777758806506,51.45,78798.38,0.0,0.99779,0.0,0.44571]
[1777758810534,51.45,78794.16,0.0,0.99778,0.0,0.44731]
[1777758811540,51.45,78789.46,0.0,0.99777,0.0,0.44852]
[1777758811846,51.45,78789.46,0.0,0.99777,0.0,0.44852]
[1777758812080,51.45,78789.46,0.0,0.99777,0.0,0.44852]
[1777758812547,51.45,78786.6,0.0,0.99777,0.0,0.44961]
[1777758813554,51.45,78784.63,0.0,0.99776,0.0,0.45036]
[1777758816576,51.45,78782.68,0.0,0.99776,0.0,0.45111]
[1777758817583,51.45,78778.45,0.0,0.99775,0.0,0.45273]
[1777758818053,51.45,78778.45,0.0,0.99775,0.0,0.45273]
[1777758818083,51.45,78778.45,0.0,0.99775,0.0,0.45273]
[1777758818591,51.45,78772.33,0.0,0.99774,0.0,0.45509]
[1777758819597,51.45,78770.1,0.0,0.99773,0.0,0.45595]
[1777758820235,51.45,78770.1,0.0,0.99773,0.0,0.45595]
[1777758820604,51.45,78764.52,0.0,0.99772,0.0,0.45811]
[1777758821611,51.45,78757.17,0.0,0.9977,0.0,0.46097]
[1777758822229,51.45,78757.17,0.0,0.9977,0.0,0.46097]
[1777758822325,51.45,78757.17,0.0,0.9977,0.0,0.46097]
[1777758823769,51.45,78755.56,0.0,0.9977,0.0,0.46159]
[1777758826257,51.45,78754.85,0.0,0.9977,0.0,0.46187]
[1777758826832,51.45,78755.2,0.0,0.9977,0.0,0.46173]
[1777758826909,51.45,78758.86,0.0,0.99771,0.0,0.46031]
[1777758828235,51.45,78758.86,0.0,0.99771,0.0,0.46031]
[1777758828333,51.45,78758.86,0.0,0.99771,0.0,0.46031]
[1777758828393,51.45,78759.62,0.0,0.99771,0.0,0.46001]
[1777758828660,51.45,78761.69,0.0,0.99771,0.0,0.45921]
[1777758834702,51.45,78761.82,0.0,0.99771,0.0,0.45915]
[1777758835709,51.45,78759.35,0.0,0.99771,0.0,0.46012]
[1777758837723,51.45,78757.76,0.0,0.9977,0.0,0.46074]
[1777758838838,51.45,78757.76,0.0,0.9977,0.0,0.46074]
[1777758838932,51.45,78755.97,0.0,0.9977,0.0,0.46143]
[1777758840711,51.45,78755.91,0.0,0.9977,0.0,0.46146]
[1777758841751,51.45,78754.36,0.0,0.9977,0.0,0.46206]
[1777758844772,51.45,78761.21,0.0,0.99771,0.0,0.45939]
[1777758848046,51.45,78761.24,0.0,0.99771,0.0,0.45938]
[1777758848078,51.45,78761.24,0.0,0.99771,0.0,0.45938]
[1777758853835,51.45,78760.13,0.0,0.99771,0.0,0.45981]
[1777758854842,51.45,78757.32,0.0,0.9977,0.0,0.46091]
[1777758855849,51.45,78754.79,0.0,0.9977,0.0,0.46189]
[1777758857594,51.45,78754.79,0.0,0.9977,0.0,0.46189]
[1777758857829,51.45,78754.63,0.0,0.9977,0.0,0.46196]
[1777758862898,51.45,78753.55,0.0,0.9977,0.0,0.46238]
[1777758864912,51.45,78752.09,0.0,0.99769,0.0,0.46295]
[1777758867134,51.45,78751.97,0.0,0.99769,0.0,0.463]
[1777758867328,51.45,78751.97,0.0,0.99769,0.0,0.463]
[1777758872968,51.45,78751.21,0.0,0.99769,0.0,0.4627]
[1777758878421,51.45,78749.94,0.0,0.99769,0.0,0.4632]
[1777758878580,51.45,78749.94,0.0,0.99769,0.0,0.4632]
[1777758881025,51.45,78744.04,0.0,0.99768,0.0,0.46552]
[1777758883048,51.45,78743.81,0.0,0.99768,0.0,0.46561]
[1777758883082,51.45,78743.81,0.0,0.99768,0.0,0.46561]
[1777758886060,51.45,78740.95,0.0,0.99767,0.0,0.46674]
[1777758890088,51.45,78737.96,0.0,0.99766,0.0,0.46792]
[1777758891095,51.45,78735.03,0.0,0.99766,0.0,0.46908]
[1777758892745,51.45,78735.01,0.0,0.99766,0.0,0.46908]
[1777758892829,51.45,78735.01,0.0,0.99766,0.0,0.46908]
[1777758896130,51.45,78728.12,0.0,0.99764,0.0,0.47182]
[1777758897534,51.45,78728.12,0.0,0.99764,0.0,0.47182]
[1777758897574,51.45,78728.12,0.0,0.99764,0.0,0.47182]
[1777758897635,51.45,78725.79,0.0,0.99764,0.0,0.47275]
[1777758899075,51.45,78725.37,0.0,0.99764,0.0,0.47292]
[1777758899332,51.45,78725.37,0.0,0.99764,0.0,0.47292]
[1777758901165,51.45,78733.98,0.0,0.99766,0.0,0.46949]
[1777758902172,51.45,78735.53,0.0,0.99766,0.0,0.46888]
[1777758904186,51.45,78739.24,0.0,0.99767,0.0,0.46741]
[1777758905193,51.45,78742.04,0.0,0.99767,0.0,0.46631]
[1777758905793,51.45,78742.04,0.0,0.99767,0.0,0.46631]
[1777758905829,51.45,78742.04,0.0,0.99767,0.0,0.46631]
[1777758907397,51.45,78738.77,0.0,0.99767,0.0,0.4676]
[1777758908833,51.45,78739.06,0.0,0.99767,0.0,0.46748]
[1777758909221,51.45,78738.94,0.0,0.99767,0.0,0.46753]
[1777758914256,51.45,78738.74,0.0,0.99767,0.0,0.46761]
[1777758914804,51.45,78738.74,0.0,0.99767,0.0,0.46761]
[1777758914840,51.45,78738.74,0.0,0.99767,0.0,0.46761]
[1777758921305,51.45,78737.38,0.0,0.99766,0.0,0.46815]
[1777758924470,51.45,78736.89,0.0,0.99766,0.0,0.46834]
[1777758924578,51.45,78736.89,0.0,0.99766,0.0,0.46834]
[1777758924919,51.45,78736.86,0.0,0.99766,0.0,0.46835]
[1777758925082,51.45,78736.86,0.0,0.99766,0.0,0.46835]
[1777758925335,51.45,78737.86,0.0,0.99766,0.0,0.46796]
[1777758930370,51.45,78736.83,0.0,0.99766,0.0,0.46836]
[1777758932384,51.45,78734.2,0.0,0.99766,0.0,0.46881]
[1777758933551,51.45,78734.2,0.0,0.99766,0.0,0.46881]
[1777758933579,51.45,78734.2,0.0,0.99766,0.0,0.46881]
[1777758938426,51.45,78729.01,0.0,0.99765,0.0,0.47087]
[1777758939866,51.45,78728.66,0.0,0.99765,0.0,0.47101]
[1777758940084,51.45,78728.66,0.0,0.99765,0.0,0.47101]
[1777758940946,51.45,78728.08,0.0,0.99765,0.0,0.47124]
[1777758941081,51.45,78728.08,0.0,0.99765,0.0,0.47124]
[1777758941447,51.45,78727.81,0.0,0.99764,0.0,0.47134]
[1777758947492,51.45,78727.31,0.0,0.99764,0.0,0.47154]
[1777758948496,51.45,78732.2,0.0,0.99765,0.0,0.4696]
[1777758951428,51.45,78732.24,0.0,0.99765,0.0,0.46958]
[1777758951582,51.45,78732.24,0.0,0.99765,0.0,0.46958]
[1777758959573,51.45,78734.48,0.0,0.99766,0.0,0.4687]
[1777758963405,51.45,78736.86,0.0,0.99766,0.0,0.46775]
[1777758963579,51.45,78736.86,0.0,0.99766,0.0,0.46775]
[1777758964608,51.45,78742.55,0.0,0.99768,0.0,0.46551]
[1777758966081,51.45,78743.14,0.0,0.99768,0.0,0.46528]
[1777758966332,51.45,78743.14,0.0,0.99768,0.0,0.46528]
[1777758966622,51.45,78745.85,0.0,0.99768,0.0,0.46421]
[1777758967629,51.45,78752.2,0.0,0.9977,0.0,0.46173]
[1777758969732,51.45,78752.26,0.0,0.9977,0.0,0.4617]
[1777758969827,51.45,78751.61,0.0,0.9977,0.0,0.46196]
[1777758975684,51.45,78751.45,0.0,0.9977,0.0,0.46202]
[1777758979713,51.45,78751.77,0.0,0.9977,0.0,0.46189]
[1777758979834,51.45,78751.66,0.0,0.9977,0.0,0.46194]
[1777758980745,51.45,78751.66,0.0,0.9977,0.0,0.46194]
[1777758980829,51.45,78750.96,0.0,0.9977,0.0,0.46221]
[1777758981727,51.45,78750.86,0.0,0.9977,0.0,0.46225]
[1777758986762,51.45,78751.01,0.0,0.9977,0.0,0.46219]
[1777758990790,51.45,78762.38,0.0,0.99772,0.0,0.45776]
[1777758991797,51.45,78763.55,0.0,0.99773,0.0,0.45672]
[1777758992804,51.45,78767.76,0.0,0.99774,0.0,0.4551]
[1777758993327,51.45,78767.76,0.0,0.99774,0.0,0.4551]
[1777758993587,51.45,78767.76,0.0,0.99774,0.0,0.4551]
[1777758998847,51.45,78766.56,0.0,0.99773,0.0,0.45556]
[1777759000222,51.45,78766.56,0.0,0.99773,0.0,0.45556]
[1777759000332,51.45,78766.56,0.0,0.99773,0.0,0.45556]
[1777759001173,51.45,78766.56,0.0,0.99773,0.0,0.45556]
[1777759001331,51.45,78766.56,0.0,0.99773,0.0,0.45556]
[1777759001351,51.45,78766.62,0.0,0.99773,0.0,0.45554]
[1777759007911,51.45,78768.37,0.0,0.99774,0.0,0.45486]
[1777759018988,51.45,78768.15,0.0,0.99774,0.0,0.45495]
[1777759020544,51.45,78768.15,0.0,0.99774,0.0,0.45495]
[1777759020580,51.45,78768.15,0.0,0.99774,0.0,0.45495]
[1777759026037,51.45,78767.42,0.0,0.99773,0.0,0.45523]
[1777759031073,51.45,78766.37,0.0,0.99773,0.0,0.45563]
[1777759036107,51.45,78766.35,0.0,0.99773,0.0,0.45564]
[1777759041143,51.45,78764.21,0.0,0.99773,0.0,0.45647]
[1777759044457,51.45,78764.52,0.0,0.99773,0.0,0.45635]
[1777759044585,51.45,78764.52,0.0,0.99773,0.0,0.45635]
[1777759044972,51.45,78763.84,0.0,0.99773,0.0,0.45661]
[1777759045085,51.45,78763.84,0.0,0.99773,0.0,0.45661]
[1777759045171,51.45,78763.98,0.0,0.99773,0.0,0.45656]
[1777759050207,51.45,78762.64,0.0,0.99772,0.0,0.45708]
[1777759052221,51.45,78758.64,0.0,0.99772,0.0,0.45804]
[1777759055242,51.45,78754.75,0.0,0.99771,0.0,0.45955]
[1777759057029,51.45,78753.67,0.0,0.99771,0.0,0.45997]
[1777759057086,51.45,78753.67,0.0,0.99771,0.0,0.45997]
[1777759062291,51.45,78753.11,0.0,0.99771,0.0,0.46019]
[1777759067342,51.45,78756.04,0.0,0.99771,0.0,0.45905]
[1777759067587,51.45,78756.04,0.0,0.99771,0.0,0.45905]
[1777759068436,51.45,78755.78,0.0,0.99771,0.0,0.45915]
[1777759068585,51.45,78755.78,0.0,0.99771,0.0,0.45915]
[1777759068643,51.45,78755.24,0.0,0.99771,0.0,0.45936]
[1777759078403,51.45,78754.58,0.0,0.99771,0.0,0.45962]
[1777759079735,51.45,78754.58,0.0,0.99771,0.0,0.45962]
[1777759079834,51.45,78754.58,0.0,0.99771,0.0,0.45962]
[1777759085452,51.45,78752.54,0.0,0.9977,0.0,0.46041]
[1777759090487,51.45,78752.48,0.0,0.9977,0.0,0.46044]
[1777759095733,51.45,78750.13,0.0,0.9977,0.0,0.46135]
[1777759095836,51.45,78750.13,0.0,0.9977,0.0,0.46135]
[1777759096669,51.45,78750.13,0.0,0.9977,0.0,0.46135]
[1777759096839,51.45,78750.13,0.0,0.9977,0.0,0.46135]
[1777759097536,51.45,78749.64,0.0,0.9977,0.0,0.46155]
[1777759101150,51.45,78749.48,0.0,0.9977,0.0,0.46161]
[1777759101338,51.45,78749.48,0.0,0.9977,0.0,0.46161]
[1777759111634,51.45,78749.99,0.0,0.9977,0.0,0.46082]
[1777759115319,51.45,78749.77,0.0,0.9977,0.0,0.4609]
[1777759115338,51.45,78749.77,0.0,0.9977,0.0,0.4609]
[1777759116771,51.45,78749.59,0.0,0.9977,0.0,0.46097]
[1777759116829,51.45,78749.59,0.0,0.9977,0.0,0.46097]
[1777759116872,51.45,78749.63,0.0,0.9977,0.0,0.46096]
[1777759122037,51.45,78750.99,0.0,0.9977,0.0,0.46043]
[1777759122079,51.45,78750.99,0.0,0.9977,0.0,0.46043]
[1777759129761,51.45,78751.26,0.0,0.99771,0.0,0.46032]
[1777759135803,51.45,78751.09,0.0,0.9977,0.0,0.46039]
[1777759139252,51.45,78751.09,0.0,0.9977,0.0,0.46039]
[1777759139331,51.45,78751.09,0.0,0.9977,0.0,0.46039]
[1777759140170,51.45,78751.09,0.0,0.9977,0.0,0.46039]
[1777759140329,51.45,78751.09,0.0,0.9977,0.0,0.46039]
[1777759141845,51.45,78750.88,0.0,0.9977,0.0,0.46047]
[1777759149900,51.45,78750.44,0.0,0.9977,0.0,0.46064]
[1777759150908,51.45,78742.41,0.0,0.99769,0.0,0.46378]
[1777759151914,51.45,78731.12,0.0,0.99766,0.0,0.46823]
[1777759152922,51.45,78730.81,0.0,0.99766,0.0,0.46836]
[1777759153861,51.45,78730.81,0.0,0.99766,0.0,0.46836]
[1777759155216,51.45,78730.86,0.0,0.99766,0.0,0.46834]
[1777759155943,51.45,78740.46,0.0,0.99768,0.0,0.46455]
[1777759156949,51.45,78740.6,0.0,0.99768,0.0,0.4645]
[1777759157627,51.45,78740.6,0.0,0.99768,0.0,0.4645]
[1777759157836,51.45,78740.6,0.0,0.99768,0.0,0.4645]
[1777759157957,51.45,78740.22,0.0,0.99768,0.0,0.46465]
[1777759158964,51.45,78735.91,0.0,0.99767,0.0,0.46634]
[1777759159876,51.45,78735.91,0.0,0.99767,0.0,0.46634]
[1777759160083,51.45,78735.15,0.0,0.99767,0.0,0.46664]
[1777759163763,51.45,78733.33,0.0,0.99767,0.0,0.46736]
[1777759163838,51.45,78733.33,0.0,0.99767,0.0,0.46736]
[1777759163999,51.45,78732.13,0.0,0.99766,0.0,0.46784]
[1777759169034,51.45,78727.09,0.0,0.99765,0.0,0.46983]
[1777759171173,51.45,78726.7,0.0,0.99765,0.0,0.46999]
[1777759171331,51.45,78726.7,0.0,0.99765,0.0,0.46999]
[1777759177090,51.45,78726.26,0.0,0.99765,0.0,0.46956]
[1777759180111,51.45,78721.77,0.0,0.99764,0.0,0.47135]
[1777759181544,51.45,78721.77,0.0,0.99764,0.0,0.47135]
[1777759181579,51.45,78721.77,0.0,0.99764,0.0,0.47135]
[1777759183053,51.45,78721.8,0.0,0.99764,0.0,0.47134]
[1777759183082,51.45,78721.8,0.0,0.99764,0.0,0.47134]
[1777759183181,51.45,78721.8,0.0,0.99764,0.0,0.47134]
[1777759188498,51.45,78723.64,0.0,0.99765,0.0,0.4706]
[1777759188547,51.45,78723.64,0.0,0.99765,0.0,0.4706]
[1777759194209,51.45,78726.62,0.0,0.99765,0.0,0.46942]
[1777759196203,51.45,78725.97,0.0,0.99765,0.0,0.46968]
[1777759196332,51.45,78725.97,0.0,0.99765,0.0,0.46968]
[1777759197215,51.45,78725.78,0.0,0.99765,0.0,0.46975]
[1777759197333,51.45,78725.78,0.0,0.99765,0.0,0.46975]
[1777759197367,51.45,78725.61,0.0,0.99765,0.0,0.46982]
[1777759202666,51.45,78724.26,0.0,0.99765,0.0,0.47036]
[1777759202834,51.45,78724.26,0.0,0.99765,0.0,0.47036]
[1777759202873,51.45,78730.63,0.0,0.99766,0.0,0.46783]
[1777759203274,51.45,78738.54,0.0,0.99768,0.0,0.46471]
[1777759205288,51.45,78740.22,0.0,0.99768,0.0,0.46405]
[1777759210323,51.45,78739.96,0.0,0.99768,0.0,0.46415]
[1777759213667,51.45,78742.86,0.0,0.99769,0.0,0.46302]
[1777759213838,51.45,78742.86,0.0,0.99769,0.0,0.46302]
[1777759216482,51.45,78746.63,0.0,0.9977,0.0,0.46154]
[1777759216582,51.45,78746.63,0.0,0.9977,0.0,0.46154]
[1777759216678,51.45,78746.42,0.0,0.9977,0.0,0.46162]
[1777759218390,51.45,78749.99,0.0,0.99771,0.0,0.46023]
[1777759220667,51.45,78750.83,0.0,0.99771,0.0,0.4599]
[1777759220833,51.45,78750.83,0.0,0.99771,0.0,0.4599]
[1777759226447,51.45,78753.94,0.0,0.99771,0.0,0.45869]
[1777759228461,51.45,78757.62,0.0,0.99772,0.0,0.45726]
[1777759229127,51.45,78757.62,0.0,0.99772,0.0,0.45726]
[1777759229325,51.45,78757.62,0.0,0.99772,0.0,0.45726]
[1777759231482,51.45,78765.08,0.0,0.99774,0.0,0.4538]
[1777759232102,51.45,78765.08,0.0,0.99774,0.0,0.4538]
[1777759232331,51.45,78765.08,0.0,0.99774,0.0,0.4538]
[1777759232489,51.45,78766.21,0.0,0.99774,0.0,0.45336]
[1777759233313,51.45,78766.21,0.0,0.99774,0.0,0.45336]
[1777759233326,51.45,78766.21,0.0,0.99774,0.0,0.45336]
[1777759233496,51.45,78771.47,0.0,0.99775,0.0,0.45134]
[1777759238530,51.45,78766.89,0.0,0.99774,0.0,0.4531]
[1777759240185,51.45,78764.54,0.0,0.99774,0.0,0.454]
[1777759240327,51.45,78764.54,0.0,0.99774,0.0,0.454]
[1777759240545,51.45,78760.08,0.0,0.99773,0.0,0.45572]
[1777759242520,51.45,78760.05,0.0,0.99773,0.0,0.45574]
[1777759242589,51.45,78760.05,0.0,0.99773,0.0,0.45574]
[1777759242615,51.45,78762.44,0.0,0.99773,0.0,0.45481]
[1777759244737,51.45,78762.24,0.0,0.99773,0.0,0.45489]
[1777759244828,51.45,78762.24,0.0,0.99773,0.0,0.45489]
[1777759244838,51.45,78759.18,0.0,0.99773,0.0,0.45607]
[1777759249097,51.45,78758.85,0.0,0.99773,0.0,0.4562]
[1777759249327,51.45,78761.84,0.0,0.99773,0.0,0.45504]
[1777759249609,51.45,78768.06,0.0,0.99775,0.0,0.45265]
[1777759251481,51.45,78768.87,0.0,0.99775,0.0,0.45234]
[1777759251582,51.45,78768.87,0.0,0.99775,0.0,0.45234]
[1777759251623,51.45,78769.11,0.0,0.99775,0.0,0.45225]
[1777759254644,51.45,78774.67,0.0,0.99776,0.0,0.45012]
[1777759255666,51.45,78774.67,0.0,0.99776,0.0,0.45012]
[1777759255829,51.45,78774.67,0.0,0.99776,0.0,0.45012]
[1777759255929,51.45,78783.39,0.0,0.99778,0.0,0.44679]
[1777759256657,51.45,78785.05,0.0,0.99778,0.0,0.44616]
[1777759260036,51.45,78786.6,0.0,0.99779,0.0,0.44558]
[1777759260048,51.45,78786.6,0.0,0.99779,0.0,0.44558]
[1777759260076,51.45,78786.6,0.0,0.99779,0.0,0.44558]
[1777759260686,51.45,78787.64,0.0,0.99779,0.0,0.44518]
[1777759262701,51.45,78797.91,0.0,0.99781,0.0,0.44131]
[1777759263434,51.45,78797.91,0.0,0.99781,0.0,0.44131]
[1777759263576,51.45,78797.91,0.0,0.99781,0.0,0.44131]
[1777759263708,51.45,78793.62,0.0,0.9978,0.0,0.44292]
[1777759266729,51.45,78797.14,0.0,0.99781,0.0,0.4416]
[1777759268929,51.45,78797.71,0.0,0.99781,0.0,0.44138]
[1777759269086,51.45,78797.71,0.0,0.99781,0.0,0.44138]
[1777759268955,51.45,78797.28,0.0,0.99781,0.0,0.44154]
[1777759271764,51.45,78793.65,0.0,0.9978,0.0,0.44291]
[1777759272698,51.45,78793.65,0.0,0.9978,0.0,0.44291]
[1777759272838,51.45,78793.65,0.0,0.9978,0.0,0.44291]
[1777759278457,51.45,78790.37,0.0,0.99779,0.0,0.44415]
[1777759278573,51.45,78790.37,0.0,0.99779,0.0,0.44415]
[1777759278812,51.45,78790.34,0.0,0.99779,0.0,0.44416]
[1777759284081,51.45,78790.01,0.0,0.99779,0.0,0.44428]
[1777759284329,51.45,78789.87,0.0,0.99779,0.0,0.44434]
[1777759284855,51.45,78785.31,0.0,0.99778,0.0,0.44606]
[1777759287875,51.45,78782.23,0.0,0.99778,0.0,0.44723]
[1777759289091,51.45,78782.23,0.0,0.99778,0.0,0.44723]
[1777759289125,51.45,78778.73,0.0,0.99777,0.0,0.44857]
[1777759289326,51.45,78778.73,0.0,0.99777,0.0,0.44857]
[1777759293918,51.45,78769.68,0.0,0.99775,0.0,0.45145]
[1777759294259,51.45,78769.68,0.0,0.99775,0.0,0.45145]
[1777759294324,51.45,78769.68,0.0,0.99775,0.0,0.45145]
[1777759294925,51.45,78769.89,0.0,0.99775,0.0,0.45137]
[1777759299960,51.45,78769.12,0.0,0.99775,0.0,0.45166]
[1777759301977,51.45,78763.9,0.0,0.99774,0.0,0.45367]
[1777759303991,51.45,78759.48,0.0,0.99773,0.0,0.45537]
[1777759306005,51.45,78754.28,0.0,0.99772,0.0,0.45738]
[1777759307751,51.45,78751.75,0.0,0.99771,0.0,0.45837]
[1777759307836,51.45,78751.75,0.0,0.99771,0.0,0.45837]
[1777759308019,51.45,78750.92,0.0,0.99771,0.0,0.45869]
[1777759311040,51.45,78754.55,0.0,0.99772,0.0,0.45728]
[1777759316075,51.45,78754.42,0.0,0.99772,0.0,0.45733]
[1777759316830,51.45,78754.42,0.0,0.99772,0.0,0.45733]
[1777759322116,51.45,78753.55,0.0,0.99772,0.0,0.45767]
[1777759328487,51.45,78751.66,0.0,0.99771,0.0,0.4584]
[1777759328587,51.45,78751.66,0.0,0.99771,0.0,0.4584]
[1777759329165,51.45,78751.59,0.0,0.99771,0.0,0.45843]
[1777759332210,51.45,78751.59,0.0,0.99771,0.0,0.45843]
[1777759332329,51.45,78751.59,0.0,0.99771,0.0,0.45843]
[1777759334201,51.45,78742.13,0.0,0.99769,0.0,0.46212]
[1777759336293,51.45,78741.52,0.0,0.99769,0.0,0.46236]
[1777759336334,51.45,78741.52,0.0,0.99769,0.0,0.46236]
[1777759336604,51.45,78741.52,0.0,0.99769,0.0,0.46236]
[1777759340972,51.45,78733.41,0.0,0.99767,0.0,0.46554]
[1777759344833,51.45,78731.48,0.0,0.99767,0.0,0.4663]
[1777759346285,51.45,78720.74,0.0,0.99765,0.0,0.47056]
[1777759348299,51.45,78718.32,0.0,0.99764,0.0,0.47152]
[1777759349409,51.45,78718.32,0.0,0.99764,0.0,0.47152]
[1777759349576,51.45,78718.32,0.0,0.99764,0.0,0.47152]
[1777759349675,51.45,78718.36,0.0,0.99764,0.0,0.4715]
[1777759355348,51.45,78716.98,0.0,0.99764,0.0,0.47145]
[1777759360383,51.45,78716.5,0.0,0.99764,0.0,0.47164]
[1777759363461,51.45,78716.5,0.0,0.99764,0.0,0.47164]
[1777759364078,51.45,78716.5,0.0,0.99764,0.0,0.47164]
[1777759369447,51.45,78716.17,0.0,0.99764,0.0,0.47178]
[1777759375938,51.45,78716.04,0.0,0.99764,0.0,0.47183]
[1777759376998,51.45,78703.21,0.0,0.99761,0.0,0.47697]
[1777759377503,51.45,78701.22,0.0,0.99761,0.0,0.47777]
[1777759379986,51.45,78701.51,0.0,0.99761,0.0,0.47765]
[1777759380175,51.45,78701.51,0.0,0.99761,0.0,0.47765]
[1777759380195,51.45,78701.51,0.0,0.99761,0.0,0.47765]
[1777759381531,51.45,78695.94,0.0,0.99759,0.0,0.4799]
[1777759387574,51.45,78695.31,0.0,0.99759,0.0,0.48016]
[1777759392608,51.45,78695.45,0.0,0.99759,0.0,0.4801]
[1777759394077,51.45,78695.45,0.0,0.99759,0.0,0.4801]
[1777759394178,51.45,78695.17,0.0,0.99759,0.0,0.48022]
[1777759394336,51.45,78695.17,0.0,0.99759,0.0,0.48022]
[1777759399657,51.45,78692.32,0.0,0.99759,0.0,0.48137]
[1777759401671,51.45,78688.93,0.0,0.99758,0.0,0.48275]
[1777759402594,51.45,78688.93,0.0,0.99758,0.0,0.48275]
[1777759402678,51.45,78687.73,0.0,0.99757,0.0,0.48324]
[1777759403347,51.45,78687.73,0.0,0.99757,0.0,0.48324]
[1777759403685,51.45,78678.01,0.0,0.99755,0.0,0.48721]
[1777759404692,51.45,78682.28,0.0,0.99756,0.0,0.48546]
[1777759406836,51.45,78681.77,0.0,0.99756,0.0,0.48567]
[1777759411742,51.45,78678.63,0.0,0.99756,0.0,0.48634]
[1777759412748,51.45,78675.21,0.0,0.99755,0.0,0.48774]
[1777759413674,51.45,78675.21,0.0,0.99755,0.0,0.48774]
[1777759413833,51.45,78675.21,0.0,0.99755,0.0,0.48774]
[1777759413877,51.45,78673.34,0.0,0.99754,0.0,0.48851]
[1777759416776,51.45,78670.24,0.0,0.99754,0.0,0.48979]
[1777759418719,51.45,78670.28,0.0,0.99754,0.0,0.48977]
[1777759418831,51.45,78670.28,0.0,0.99754,0.0,0.48977]
[1777759420804,51.45,78665.31,0.0,0.99753,0.0,0.49182]
[1777759422818,51.45,78668.95,0.0,0.99753,0.0,0.49032]
[1777759423705,51.45,78668.95,0.0,0.99753,0.0,0.49032]
[1777759423828,51.45,78668.95,0.0,0.99753,0.0,0.49032]
[1777759423915,51.45,78667.26,0.0,0.99753,0.0,0.49102]
[1777759425231,51.45,78667.26,0.0,0.99753,0.0,0.49102]
[1777759425337,51.45,78667.47,0.0,0.99753,0.0,0.49093]
[1777759430875,51.45,78675.07,0.0,0.99755,0.0,0.4878]
[1777759432889,51.45,78675.57,0.0,0.99755,0.0,0.48759]
[1777759433420,51.45,78675.57,0.0,0.99755,0.0,0.48759]
[1777759433585,51.45,78675.57,0.0,0.99755,0.0,0.48759]
[1777759433896,51.45,78677.91,0.0,0.99756,0.0,0.48663]
[1777759435129,51.45,78677.91,0.0,0.99756,0.0,0.48663]
[1777759435328,51.45,78678.16,0.0,0.99756,0.0,0.48653]
[1777759438930,51.45,78683.04,0.0,0.99757,0.0,0.48454]
[1777759439938,51.45,78686.58,0.0,0.99758,0.0,0.48309]
[1777759441037,51.45,78686.58,0.0,0.99758,0.0,0.48309]
[1777759441079,51.45,78686.58,0.0,0.99758,0.0,0.48309]
[1777759441129,51.45,78686.19,0.0,0.99757,0.0,0.48325]
[1777759443202,51.45,78685.73,0.0,0.99757,0.0,0.48344]
[1777759443329,51.45,78685.71,0.0,0.99757,0.0,0.48345]
[1777759449001,51.45,78687.25,0.0,0.99758,0.0,0.48282]
[1777759449539,51.45,78687.25,0.0,0.99758,0.0,0.48282]
[1777759449576,51.45,78687.25,0.0,0.99758,0.0,0.48282]
[1777759450008,51.45,78691.28,0.0,0.99759,0.0,0.48118]
[1777759451268,51.45,78694.65,0.0,0.99759,0.0,0.47982]
[1777759453781,51.45,78696.82,0.0,0.9976,0.0,0.47894]
[1777759453831,51.45,78696.82,0.0,0.9976,0.0,0.47894]
[1777759454035,51.45,78694.13,0.0,0.99759,0.0,0.48003]
[1777759456050,51.45,78698.9,0.0,0.9976,0.0,0.4781]
[1777759456967,51.45,78698.9,0.0,0.9976,0.0,0.4781]
[1777759457077,51.45,78698.9,0.0,0.9976,0.0,0.4781]
[1777759457178,51.45,78698.67,0.0,0.9976,0.0,0.47819]
[1777759459360,51.45,78699.14,0.0,0.9976,0.0,0.478]
[1777759459578,51.45,78699.14,0.0,0.9976,0.0,0.478]
[1777759461085,51.45,78703.83,0.0,0.99761,0.0,0.47611]
[1777759462092,51.45,78707.31,0.0,0.99762,0.0,0.47472]
[1777759463233,51.45,78707.31,0.0,0.99762,0.0,0.47472]
[1777759463310,51.45,78707.81,0.0,0.99762,0.0,0.47452]
[1777759463331,51.45,78707.81,0.0,0.99762,0.0,0.47452]
[1777759464106,51.45,78708.59,0.0,0.99763,0.0,0.4742]
[1777759464614,51.45,78708.59,0.0,0.99763,0.0,0.4742]
[1777759464829,51.45,78708.59,0.0,0.99763,0.0,0.4742]
[1777759467127,51.45,78713.02,0.0,0.99764,0.0,0.47243]
[1777759472162,51.45,78713.3,0.0,0.99764,0.0,0.47172]
[1777759478203,51.45,78714.13,0.0,0.99764,0.0,0.47139]
[1777759479637,51.45,78714.16,0.0,0.99764,0.0,0.47137]
[1777759479829,51.45,78714.16,0.0,0.99764,0.0,0.47137]
[1777759480221,51.45,78714.34,0.0,0.99764,0.0,0.4713]
[1777759482717,51.45,78716.52,0.0,0.99765,0.0,0.47044]
[1777759482829,51.45,78716.52,0.0,0.99765,0.0,0.47044]
[1777759485257,51.45,78713.9,0.0,0.99764,0.0,0.47148]
[1777759490295,51.45,78713.72,0.0,0.99764,0.0,0.47155]
[1777759495331,51.45,78713.57,0.0,0.99764,0.0,0.47161]
[1777759499876,51.45,78711.58,0.0,0.99763,0.0,0.4724]
[1777759500082,51.45,78711.58,0.0,0.99763,0.0,0.4724]
[1777759500141,51.45,78710.85,0.0,0.99763,0.0,0.4727]
[1777759502881,51.45,78710.7,0.0,0.99763,0.0,0.47276]
[1777759503080,51.45,78710.7,0.0,0.99763,0.0,0.47276]
[1777759508426,51.45,78712.22,0.0,0.99764,0.0,0.47215]
[1777759511450,51.45,78713.24,0.0,0.99764,0.0,0.47174]
[1777759511576,51.45,78713.24,0.0,0.99764,0.0,0.47174]
[1777759511677,51.45,78713.45,0.0,0.99764,0.0,0.47166]
[1777759512454,51.45,78725.06,0.0,0.99766,0.0,0.46705]
[1777759514468,51.45,78727.35,0.0,0.99767,0.0,0.46614]
[1777759515968,51.45,78727.35,0.0,0.99767,0.0,0.46614]
[1777759516201,51.45,78727.35,0.0,0.99767,0.0,0.46614]
[1777759517834,51.45,78728.96,0.0,0.99767,0.0,0.46551]
[1777759517936,51.45,78728.78,0.0,0.99767,0.0,0.46558]
[1777759521843,51.45,78729.76,0.0,0.99768,0.0,0.46519]
[1777759521885,51.45,78729.89,0.0,0.99768,0.0,0.46514]
[1777759524537,51.45,78734.17,0.0,0.99768,0.0,0.46346]
[1777759526896,51.45,78734.94,0.0,0.99769,0.0,0.46316]
[1777759527079,51.45,78734.94,0.0,0.99769,0.0,0.46316]
[1777759527133,51.45,78734.98,0.0,0.99769,0.0,0.46314]
[1777759529341,51.45,78734.91,0.0,0.99769,0.0,0.46317]
[1777759528566,51.45,78737.49,0.0,0.99769,0.0,0.46216]
[1777759529578,51.45,78737.49,0.0,0.99769,0.0,0.46216]
[1777759532593,51.45,78740.56,0.0,0.9977,0.0,0.46037]
[1777759534143,51.45,78740.56,0.0,0.9977,0.0,0.46037]
[1777759534324,51.45,78740.56,0.0,0.9977,0.0,0.46037]
[1777759534305,51.45,78743.08,0.0,0.99771,0.0,0.45938]
[1777759534608,51.45,78743.21,0.0,0.99771,0.0,0.45933]
[1777759536622,51.45,78746.74,0.0,0.99772,0.0,0.45796]
[1777759537629,51.45,78749.74,0.0,0.99772,0.0,0.4568]
[1777759541740,51.45,78748.7,0.0,0.99772,0.0,0.4572]
[1777759541835,51.45,78748.7,0.0,0.99772,0.0,0.4572]
[1777759544678,51.45,78752.48,0.0,0.99773,0.0,0.45574]
[1777759546692,51.45,78744.55,0.0,0.99771,0.0,0.45881]
[1777759547599,51.45,78744.55,0.0,0.99771,0.0,0.45881]
[1777759547841,51.45,78744.55,0.0,0.99771,0.0,0.45881]
[1777759547930,51.45,78744.86,0.0,0.99771,0.0,0.45869]
[1777759551201,51.45,78745.75,0.0,0.99771,0.0,0.45835]
[1777759551331,51.45,78745.75,0.0,0.99771,0.0,0.45835]
[1777759551302,51.45,78743.57,0.0,0.99771,0.0,0.45919]
[1777759555420,51.45,78743.53,0.0,0.99771,0.0,0.45921]
[1777759555578,51.45,78743.53,0.0,0.99771,0.0,0.45921]
[1777759555755,51.45,78741.04,0.0,0.9977,0.0,0.46018]
[1777759558850,51.45,78742.14,0.0,0.99771,0.0,0.45975]
[1777759559086,51.45,78742.14,0.0,0.99771,0.0,0.45975]
[1777759559177,51.45,78745.35,0.0,0.99771,0.0,0.4585]
[1777759562804,51.45,78748.54,0.0,0.99772,0.0,0.45726]
[1777759564182,51.45,78748.54,0.0,0.99772,0.0,0.45726]
[1777759564331,51.45,78748.54,0.0,0.99772,0.0,0.45726]
[1777759567100,51.45,78751.14,0.0,0.99772,0.0,0.45625]
[1777759567326,51.45,78751.14,0.0,0.99772,0.0,0.45625]
[1777759567290,51.45,78757.04,0.0,0.99774,0.0,0.45397]
[1777759567839,51.45,78758.68,0.0,0.99774,0.0,0.45334]
[1777759569459,51.45,78758.83,0.0,0.99774,0.0,0.45328]
[1777759569591,51.45,78758.83,0.0,0.99774,0.0,0.45328]
[1777759569853,51.45,78760.6,0.0,0.99775,0.0,0.4526]
[1777759570860,51.45,78762.45,0.0,0.99775,0.0,0.45189]
[1777759576246,51.45,78762.92,0.0,0.99775,0.0,0.45171]
[1777759576334,51.45,78762.92,0.0,0.99775,0.0,0.45171]
[1777759580929,51.45,78767.43,0.0,0.99776,0.0,0.44998]
[1777759582475,51.45,78768.26,0.0,0.99776,0.0,0.44967]
[1777759582576,51.45,78768.26,0.0,0.99776,0.0,0.44967]
[1777759582944,51.45,78768.51,0.0,0.99776,0.0,0.44957]
[1777759585486,51.45,78768.34,0.0,0.99776,0.0,0.44964]
[1777759585583,51.45,78768.34,0.0,0.99776,0.0,0.44964]
[1777759588986,51.45,78770.05,0.0,0.99777,0.0,0.44898]
[1777759590162,51.45,78770.05,0.0,0.99777,0.0,0.44898]
[1777759590325,51.45,78770.05,0.0,0.99777,0.0,0.44898]
[1777759590426,51.45,78769.59,0.0,0.99776,0.0,0.44916]
[1777759591738,51.45,78770.88,0.0,0.99777,0.0,0.44809]
[1777759591830,51.45,78770.88,0.0,0.99777,0.0,0.44809]
[1777759597044,51.45,78769.32,0.0,0.99777,0.0,0.44868]
[1777759598380,51.45,78769.32,0.0,0.99777,0.0,0.44868]
[1777759598575,51.45,78769.29,0.0,0.99777,0.0,0.44869]
[1777759599059,51.45,78764.54,0.0,0.99776,0.0,0.45051]
[1777759599833,51.45,78764.54,0.0,0.99776,0.0,0.45051]
[1777759600066,51.45,78764.34,0.0,0.99776,0.0,0.45059]
[1777759601227,51.45,78764.34,0.0,0.99776,0.0,0.45059]
[1777759601334,51.45,78764.34,0.0,0.99776,0.0,0.45059]
[1777759608122,51.45,78759.91,0.0,0.99775,0.0,0.45229]
[1777759610893,51.45,78759.63,0.0,0.99775,0.0,0.45239]
[1777759611079,51.45,78759.63,0.0,0.99775,0.0,0.45239]
[1777759617827,51.45,78759.47,0.0,0.99775,0.0,0.45246]
[1777759618192,51.45,78759.51,0.0,0.99775,0.0,0.45244]
[1777759623228,51.45,78759.77,0.0,0.99775,0.0,0.45234]
[1777759623971,51.45,78759.77,0.0,0.99775,0.0,0.45234]
[1777759624080,51.45,78759.77,0.0,0.99775,0.0,0.45234]
[1777759624234,51.45,78761.29,0.0,0.99775,0.0,0.45176]
[1777759627255,51.45,78754.91,0.0,0.99774,0.0,0.45421]
[1777759628261,51.45,78753.05,0.0,0.99773,0.0,0.45493]
[1777759628965,51.45,78753.05,0.0,0.99773,0.0,0.45493]
[1777759629077,51.45,78753.05,0.0,0.99773,0.0,0.45493]
[1777759634303,51.45,78752.8,0.0,0.99773,0.0,0.45503]
[1777759634932,51.45,78752.8,0.0,0.99773,0.0,0.45503]
[1777759638180,51.45,78751.53,0.0,0.99773,0.0,0.45552]
[1777759638337,51.45,78751.53,0.0,0.99773,0.0,0.45552]
[1777759642362,51.45,78748.74,0.0,0.99772,0.0,0.4566]
[1777759644376,51.45,78746.4,0.0,0.99772,0.0,0.4575]
[1777759645383,51.45,78734.71,0.0,0.99769,0.0,0.46206]
[1777759646389,51.45,78732.88,0.0,0.99769,0.0,0.46278]
[1777759648145,51.45,78732.56,0.0,0.99769,0.0,0.46291]
[1777759648331,51.45,78732.56,0.0,0.99769,0.0,0.46291]
[1777759649411,51.45,78708.71,0.0,0.99763,0.0,0.47235]
[1777759650417,51.45,78707.94,0.0,0.99763,0.0,0.47265]
[1777759652215,51.45,78708.55,0.0,0.99764,0.0,0.47181]
[1777759652432,51.45,78708.73,0.0,0.99764,0.0,0.47173]
[1777759653207,51.45,78708.73,0.0,0.99764,0.0,0.47173]
[1777759653345,51.45,78708.73,0.0,0.99764,0.0,0.47173]
[1777759655453,51.45,78717.65,0.0,0.99766,0.0,0.46819]
[1777759656210,51.45,78717.65,0.0,0.99766,0.0,0.46819]
[1777759656461,51.45,78718.08,0.0,0.99766,0.0,0.46802]
[1777759657651,51.45,78718.61,0.0,0.99766,0.0,0.46781]
[1777759657832,51.45,78718.61,0.0,0.99766,0.0,0.46781]
[1777759662503,51.45,78725.19,0.0,0.99767,0.0,0.46521]
[1777759664516,51.45,78722.24,0.0,0.99767,0.0,0.46637]
[1777759665235,51.45,78722.24,0.0,0.99767,0.0,0.46637]
[1777759665333,51.45,78722.24,0.0,0.99767,0.0,0.46637]
[1777759671592,51.45,78721.43,0.0,0.99767,0.0,0.46669]
[1777759672404,51.45,78722.81,0.0,0.99767,0.0,0.46615]
[1777759672834,51.45,78722.81,0.0,0.99767,0.0,0.46615]
[1777759672934,51.45,78725.17,0.0,0.99767,0.0,0.46522]
[1777759674824,51.45,78725.2,0.0,0.99767,0.0,0.4652]
[1777759675086,51.45,78725.2,0.0,0.99767,0.0,0.4652]
[1777759680629,51.45,78725.69,0.0,0.99768,0.0,0.46501]
[1777759684549,51.45,78727.61,0.0,0.99768,0.0,0.46426]
[1777759684582,51.45,78727.61,0.0,0.99768,0.0,0.46426]
[1777759685954,51.45,78727.78,0.0,0.99768,0.0,0.46419]
[1777759686077,51.45,78727.78,0.0,0.99768,0.0,0.46419]
[1777759686155,51.45,78727.78,0.0,0.99768,0.0,0.46419]
[1777759690603,51.45,78726.8,0.0,0.99768,0.0,0.46457]
[1777759690832,51.45,78726.8,0.0,0.99768,0.0,0.46457]
[1777759696741,51.45,78726.62,0.0,0.99768,0.0,0.46465]
[1777759700258,51.45,78726.19,0.0,0.99768,0.0,0.46481]
[1777759700340,51.45,78726.19,0.0,0.99768,0.0,0.46481]
[1777759701443,51.45,78726.65,0.0,0.99768,0.0,0.46463]
[1777759701539,51.45,78726.69,0.0,0.99768,0.0,0.46462]
[1777759701580,51.45,78726.69,0.0,0.99768,0.0,0.46462]
[1777759707817,51.45,78726.76,0.0,0.99768,0.0,0.46459]
[1777759712853,51.45,78727.85,0.0,0.99768,0.0,0.46357]
[1777759714048,51.45,78727.85,0.0,0.99768,0.0,0.46357]
[1777759714090,51.45,78727.85,0.0,0.99768,0.0,0.46357]
[1777759716881,51.45,78732.96,0.0,0.99769,0.0,0.46156]
[1777759718961,51.45,78735.42,0.0,0.9977,0.0,0.4606]
[1777759719086,51.45,78735.42,0.0,0.9977,0.0,0.4606]
[1777759720641,51.45,78737.13,0.0,0.9977,0.0,0.45993]
[1777759720830,51.45,78737.13,0.0,0.9977,0.0,0.45993]
[1777759720909,51.45,78737.16,0.0,0.9977,0.0,0.45992]
[1777759725553,51.45,78738.12,0.0,0.99771,0.0,0.45955]
[1777759725579,51.45,78738.12,0.0,0.99771,0.0,0.45955]
[1777759724938,51.45,78743.06,0.0,0.99772,0.0,0.45763]
[1777759729974,51.45,78741.94,0.0,0.99771,0.0,0.45806]
[1777759731696,51.45,78741.27,0.0,0.99771,0.0,0.45832]
[1777759731832,51.45,78741.27,0.0,0.99771,0.0,0.45832]
[1777759733181,51.45,78740.25,0.0,0.99771,0.0,0.45872]
[1777759733327,51.45,78740.25,0.0,0.99771,0.0,0.45872]
[1777759733426,51.45,78740.22,0.0,0.99771,0.0,0.45873]
[1777759739037,51.45,78739.98,0.0,0.99771,0.0,0.45882]
[1777759744072,51.45,78739.9,0.0,0.99771,0.0,0.45885]
[1777759749107,51.45,78740.59,0.0,0.99771,0.0,0.45859]
[1777759750677,51.45,78741.04,0.0,0.99771,0.0,0.45841]
[1777759750828,51.45,78741.04,0.0,0.99771,0.0,0.45841]
[1777759756156,51.45,78740.82,0.0,0.99771,0.0,0.4585]
[1777759761194,51.45,78742.83,0.0,0.99772,0.0,0.45771]
[1777759762628,51.45,78743.06,0.0,0.99772,0.0,0.45763]
[1777759762838,51.45,78743.06,0.0,0.99772,0.0,0.45763]
[1777759764657,51.45,78743.06,0.0,0.99772,0.0,0.45763]
[1777759764834,51.45,78743.06,0.0,0.99772,0.0,0.45763]
[1777759765222,51.45,78740.26,0.0,0.99771,0.0,0.45871]
[1777759772271,51.45,78738.42,0.0,0.99771,0.0,0.45884]
[1777759778068,51.45,78738.45,0.0,0.99771,0.0,0.45883]
[1777759778313,51.45,78745.11,0.0,0.99772,0.0,0.45624]
[1777759781860,51.45,78743.25,0.0,0.99772,0.0,0.45696]
[1777759787376,51.45,78743.35,0.0,0.99772,0.0,0.45692]
[1777759793418,51.45,78743.35,0.0,0.99772,0.0,0.45692]
[1777759795939,51.45,78742.65,0.0,0.99772,0.0,0.4572]
[1777759796077,51.45,78742.65,0.0,0.99772,0.0,0.4572]
[1777759797826,51.45,78742.65,0.0,0.99772,0.0,0.4572]
[1777759798085,51.45,78742.65,0.0,0.99772,0.0,0.4572]
[1777759798455,51.45,78742.61,0.0,0.99772,0.0,0.45721]
[1777759803092,51.45,78742.83,0.0,0.99772,0.0,0.45713]
[1777759803333,51.45,78742.83,0.0,0.99772,0.0,0.45713]
[1777759808482,51.45,78740.72,0.0,0.99771,0.0,0.45795]
[1777759808578,51.45,78740.72,0.0,0.99771,0.0,0.45795]
[1777759810143,51.45,78738.94,0.0,0.99771,0.0,0.45864]
[1777759810330,51.45,78738.94,0.0,0.99771,0.0,0.45864]
[1777759810424,51.45,78738.94,0.0,0.99771,0.0,0.45864]
[1777759820609,51.45,78738.36,0.0,0.99771,0.0,0.45886]
[1777759825644,51.45,78736.8,0.0,0.99771,0.0,0.45947]
[1777759827397,51.45,78736.79,0.0,0.99771,0.0,0.45948]
[1777759827578,51.45,78736.79,0.0,0.99771,0.0,0.45948]
[1777759832693,51.45,78736.79,0.0,0.99771,0.0,0.45889]
[1777759836507,51.45,78736.79,0.0,0.99771,0.0,0.45889]
[1777759836578,51.45,78736.79,0.0,0.99771,0.0,0.45889]
[1777759836598,51.45,78740.23,0.0,0.99772,0.0,0.45755]
[1777759838386,51.45,78741.41,0.0,0.99772,0.0,0.45709]
[1777759838584,51.45,78741.41,0.0,0.99772,0.0,0.45709]
[1777759838681,51.45,78741.77,0.0,0.99772,0.0,0.45695]
[1777759844283,51.45,78741.27,0.0,0.99772,0.0,0.45714]
[1777759850822,51.45,78741.29,0.0,0.99772,0.0,0.45714]
[1777759852523,51.45,78741.29,0.0,0.99772,0.0,0.45714]
[1777759852577,51.45,78741.29,0.0,0.99772,0.0,0.45714]
[1777759858878,51.45,78741.24,0.0,0.99772,0.0,0.45716]
[1777759864419,51.45,78739.86,0.0,0.99771,0.0,0.45769]
[1777759864579,51.45,78739.86,0.0,0.99771,0.0,0.45769]
[1777759867097,51.45,78738.27,0.0,0.99771,0.0,0.45831]
[1777759867330,51.45,78738.27,0.0,0.99771,0.0,0.45831]
[1777759867431,51.45,78738.02,0.0,0.99771,0.0,0.45841]
[1777759872976,51.45,78738.06,0.0,0.99771,0.0,0.45839]
[1777759878011,51.45,78738.46,0.0,0.99771,0.0,0.45824]
[1777759880041,51.45,78738.54,0.0,0.99771,0.0,0.4582]
[1777759880088,51.45,78738.54,0.0,0.99771,0.0,0.4582]
[1777759886067,51.45,78741.38,0.0,0.99772,0.0,0.4571]
[1777759891101,51.45,78740.7,0.0,0.99772,0.0,0.45678]
[1777759893995,51.45,78740.67,0.0,0.99772,0.0,0.45679]
[1777759894077,51.45,78740.67,0.0,0.99772,0.0,0.45679]
[1777759894501,51.45,78740.67,0.0,0.99772,0.0,0.45679]
[1777759894588,51.45,78740.67,0.0,0.99772,0.0,0.45679]
[1777759894597,51.45,78740.67,0.0,0.99772,0.0,0.45679]
[1777759901172,51.45,78740.74,0.0,0.99772,0.0,0.45676]
[1777759906062,51.45,78738.82,0.0,0.99772,0.0,0.45751]
[1777759906080,51.45,78738.82,0.0,0.99772,0.0,0.45751]
[1777759910457,51.45,78738.1,0.0,0.99771,0.0,0.45779]
[1777759910562,51.45,78738.1,0.0,0.99771,0.0,0.45779]
[1777759910578,51.45,78738.1,0.0,0.99771,0.0,0.45779]
[1777759910663,51.45,78736.42,0.0,0.99771,0.0,0.45844]
[1777759912487,51.45,78737.17,0.0,0.99771,0.0,0.45815]
[1777759912583,51.45,78737.17,0.0,0.99771,0.0,0.45815]
[1777759912645,51.45,78753.8,0.0,0.99775,0.0,0.45172]
[1777759913257,51.45,78755.18,0.0,0.99775,0.0,0.45119]
[1777759915368,51.45,78755.14,0.0,0.99775,0.0,0.45121]
[1777759915587,51.45,78755.14,0.0,0.99775,0.0,0.45121]
[1777759915601,51.45,78755.14,0.0,0.99775,0.0,0.45121]
[1777759921194,51.45,78756.29,0.0,0.99775,0.0,0.45076]
[1777759921329,51.45,78756.29,0.0,0.99775,0.0,0.45076]
[1777759925342,51.45,78763.54,0.0,0.99777,0.0,0.44799]
[1777759925847,51.45,78763.54,0.0,0.99777,0.0,0.44799]
[1777759926075,51.45,78763.54,0.0,0.99777,0.0,0.44799]
[1777759929272,51.45,78764.57,0.0,0.99777,0.0,0.4476]
[1777759929331,51.45,78764.57,0.0,0.99777,0.0,0.4476]
[1777759929370,51.45,78765.95,0.0,0.99777,0.0,0.44707]
[1777759931274,51.45,78766.16,0.0,0.99777,0.0,0.44699]
[1777759931325,51.45,78766.16,0.0,0.99777,0.0,0.44699]
[1777759933601,51.45,78766.64,0.0,0.99778,0.0,0.44681]
[1777759933826,51.45,78763.83,0.0,0.99777,0.0,0.44788]
[1777759934405,51.45,78772.26,0.0,0.99779,0.0,0.44468]
[1777759935540,51.45,78772.26,0.0,0.99779,0.0,0.44468]
[1777759935579,51.45,78772.26,0.0,0.99779,0.0,0.44468]
[1777759935634,51.45,78772.22,0.0,0.99779,0.0,0.44469]
[1777759937426,51.45,78776.16,0.0,0.9978,0.0,0.4432]
[1777759937832,51.45,78776.16,0.0,0.9978,0.0,0.4432]
[1777759941453,51.45,78771.34,0.0,0.99779,0.0,0.44503]
[1777759942223,51.45,78771.34,0.0,0.99779,0.0,0.44503]
[1777759942328,51.45,78771.34,0.0,0.99779,0.0,0.44503]
[1777759942461,51.45,78770.96,0.0,0.99778,0.0,0.44517]
[1777759947496,51.45,78767.91,0.0,0.99778,0.0,0.44633]
[1777759952530,51.45,78768.09,0.0,0.99778,0.0,0.44568]
[1777759956699,51.45,78764.98,0.0,0.99777,0.0,0.44686]
[1777759957834,51.45,78763.29,0.0,0.99777,0.0,0.44751]
[1777759963607,51.45,78762.69,0.0,0.99777,0.0,0.44774]
[1777759968643,51.45,78762.58,0.0,0.99777,0.0,0.44778]
[1777759973678,51.45,78761.89,0.0,0.99777,0.0,0.44804]
[1777759975296,51.45,78761.96,0.0,0.99777,0.0,0.44802]
[1777759975331,51.45,78761.96,0.0,0.99777,0.0,0.44802]
[1777759975694,51.45,78761.86,0.0,0.99777,0.0,0.44805]
[1777759976558,51.45,78761.86,0.0,0.99777,0.0,0.44805]
[1777759976578,51.45,78761.86,0.0,0.99777,0.0,0.44805]
[1777759981734,51.45,78761.75,0.0,0.99777,0.0,0.4481]
[1777759986769,51.45,78761.75,0.0,0.99777,0.0,0.4481]
[1777759990132,51.45,78760.47,0.0,0.99776,0.0,0.44858]
[1777759990337,51.45,78760.47,0.0,0.99776,0.0,0.44858]
[1777759990798,51.45,78760.64,0.0,0.99777,0.0,0.44852]
[1777759991239,51.45,78760.64,0.0,0.99777,0.0,0.44852]
[1777759991332,51.45,78760.64,0.0,0.99777,0.0,0.44852]
[1777759996840,51.45,78761.5,0.0,0.99777,0.0,0.44819]
[1777760001875,51.45,78764.84,0.0,0.99777,0.0,0.44692]
[1777760003116,51.45,78764.84,0.0,0.99777,0.0,0.44692]
[1777760003332,51.45,78764.84,0.0,0.99777,0.0,0.44692]
[1777760003352,51.45,78765.03,0.0,0.99777,0.0,0.44685]
[1777760004296,51.45,78765.03,0.0,0.99777,0.0,0.44685]
[1777760004329,51.45,78765.03,0.0,0.99777,0.0,0.44685]
[1777760010768,51.45,78762.32,0.0,0.99777,0.0,0.44788]
[1777760010833,51.45,78762.32,0.0,0.99777,0.0,0.44788]
[1777760010786,51.45,78762.32,0.0,0.99777,0.0,0.44788]
[1777760011863,51.45,78762.32,0.0,0.99777,0.0,0.44788]
[1777760012082,51.45,78762.25,0.0,0.99777,0.0,0.4479]
[1777760023027,51.45,78762.97,0.0,0.99777,0.0,0.44705]
[1777760027056,51.45,78759.6,0.0,0.99777,0.0,0.44834]
[1777760028347,51.45,78759.6,0.0,0.99777,0.0,0.44834]
[1777760028583,51.45,78759.6,0.0,0.99777,0.0,0.44834]
[1777760028633,51.45,78759.64,0.0,0.99777,0.0,0.44832]
[1777760029915,51.45,78759.57,0.0,0.99777,0.0,0.44835]
[1777760030082,51.45,78759.57,0.0,0.99777,0.0,0.44835]
[1777760036119,51.45,78757.0,0.0,0.99776,0.0,0.44933]
[1777760039129,51.45,78754.22,0.0,0.99775,0.0,0.45039]
[1777760039330,51.45,78754.22,0.0,0.99775,0.0,0.45039]
[1777760039430,51.45,78754.11,0.0,0.99775,0.0,0.45044]
[1777760040287,51.45,78754.11,0.0,0.99775,0.0,0.45044]
[1777760040328,51.45,78754.11,0.0,0.99775,0.0,0.45044]
[1777760044175,51.45,78759.17,0.0,0.99776,0.0,0.4485]
[1777760046127,51.45,78760.12,0.0,0.99777,0.0,0.44814]
[1777760046331,51.45,78760.12,0.0,0.99777,0.0,0.44814]
[1777760046402,51.45,78760.05,0.0,0.99777,0.0,0.44816]
[1777760047799,51.45,78760.05,0.0,0.99777,0.0,0.44816]
[1777760047840,51.45,78760.05,0.0,0.99777,0.0,0.44816]
[1777760057267,51.45,78760.51,0.0,0.99777,0.0,0.44799]
[1777760065558,51.45,78760.51,0.0,0.99777,0.0,0.44799]
[1777760065580,51.45,78760.51,0.0,0.99777,0.0,0.44799]
[1777760065658,51.45,78760.51,0.0,0.99777,0.0,0.44799]
[1777760066816,51.45,78760.51,0.0,0.99777,0.0,0.44799]
[1777760066831,51.45,78760.51,0.0,0.99777,0.0,0.44799]
[1777760076400,51.45,78760.36,0.0,0.99777,0.0,0.44747]
[1777760085463,51.45,78760.46,0.0,0.99777,0.0,0.44743]
[1777760086726,51.45,78760.46,0.0,0.99777,0.0,0.44743]
[1777760086831,51.45,78760.46,0.0,0.99777,0.0,0.44743]
[1777760086932,51.45,78760.46,0.0,0.99777,0.0,0.44743]
[1777760087486,51.45,78760.46,0.0,0.99777,0.0,0.44743]
[1777760087583,51.45,78760.46,0.0,0.99777,0.0,0.44743]
[1777760098554,51.45,78769.64,0.0,0.99779,0.0,0.44394]
[1777760099561,51.45,78775.31,0.0,0.9978,0.0,0.4418]
[1777760100768,51.45,78775.31,0.0,0.9978,0.0,0.4418]
[1777760100831,51.45,78775.31,0.0,0.9978,0.0,0.4418]
[1777760100932,51.45,78775.2,0.0,0.9978,0.0,0.44184]
[1777760102613,51.45,78777.79,0.0,0.99781,0.0,0.44087]
[1777760102831,51.45,78777.79,0.0,0.99781,0.0,0.44087]
[1777760108624,51.45,78779.32,0.0,0.99781,0.0,0.44029]
[1777760112445,51.45,78777.21,0.0,0.99781,0.0,0.44109]
[1777760112582,51.45,78777.21,0.0,0.99781,0.0,0.44109]
[1777760112652,51.45,78774.88,0.0,0.9978,0.0,0.44196]
[1777760114666,51.45,78764.66,0.0,0.99778,0.0,0.44583]
[1777760116013,51.45,78764.66,0.0,0.99778,0.0,0.44583]
[1777760115673,51.45,78764.05,0.0,0.99778,0.0,0.44606]
[1777760116082,51.45,78764.05,0.0,0.99778,0.0,0.44606]
[1777760118695,51.45,78760.91,0.0,0.99777,0.0,0.44726]
[1777760120704,51.45,78759.43,0.0,0.99777,0.0,0.44782]
[1777760120833,51.45,78759.43,0.0,0.99777,0.0,0.44782]
[1777760121830,51.45,78759.47,0.0,0.99777,0.0,0.44781]
[1777760121872,51.45,78760.27,0.0,0.99777,0.0,0.4475]
[1777760122074,51.45,78760.27,0.0,0.99777,0.0,0.4475]
[1777760122723,51.45,78759.59,0.0,0.99777,0.0,0.44776]
[1777760127757,51.45,78758.96,0.0,0.99777,0.0,0.448]
[1777760128765,51.45,78762.49,0.0,0.99777,0.0,0.44666]
[1777760130343,51.45,78763.02,0.0,0.99778,0.0,0.44645]
[1777760130587,51.45,78763.02,0.0,0.99778,0.0,0.44645]
[1777760130779,51.45,78762.03,0.0,0.99777,0.0,0.44683]
[1777760131973,51.45,78762.03,0.0,0.99777,0.0,0.44683]
[1777760132034,51.45,78756.93,0.0,0.99777,0.0,0.4482]
[1777760132083,51.45,78756.93,0.0,0.99777,0.0,0.4482]
[1777760136821,51.45,78746.7,0.0,0.99774,0.0,0.45212]
[1777760137586,51.45,78746.7,0.0,0.99774,0.0,0.45212]
[1777760137835,51.45,78746.7,0.0,0.99774,0.0,0.45212]
[1777760137933,51.45,78745.5,0.0,0.99774,0.0,0.45258]
[1777760140413,51.45,78745.08,0.0,0.99774,0.0,0.45274]
[1777760140582,51.45,78745.08,0.0,0.99774,0.0,0.45274]
[1777760141856,51.45,78748.13,0.0,0.99775,0.0,0.45157]
[1777760146891,51.45,78749.2,0.0,0.99775,0.0,0.45115]
[1777760153940,51.45,78746.42,0.0,0.99774,0.0,0.45222]
[1777760156309,51.45,78745.32,0.0,0.99774,0.0,0.45265]
[1777760156329,51.45,78745.32,0.0,0.99774,0.0,0.45265]
[1777760156961,51.45,78744.59,0.0,0.99774,0.0,0.45293]
[1777760157738,51.45,78744.59,0.0,0.99774,0.0,0.45293]
[1777760157836,51.45,78744.59,0.0,0.99774,0.0,0.45293]
[1777760163003,51.45,78745.38,0.0,0.99774,0.0,0.45262]
[1777760169045,51.45,78745.36,0.0,0.99774,0.0,0.45263]
[1777760171925,51.45,78744.0,0.0,0.99774,0.0,0.45316]
[1777760172078,51.45,78744.0,0.0,0.99774,0.0,0.45316]
[1777760171966,51.45,78744.0,0.0,0.99774,0.0,0.45316]
[1777760173073,51.45,78744.27,0.0,0.99774,0.0,0.45305]
[1777760173696,51.45,78744.27,0.0,0.99774,0.0,0.45305]
[1777760173840,51.45,78744.27,0.0,0.99774,0.0,0.45305]
[1777760179115,51.45,78743.97,0.0,0.99774,0.0,0.45317]
[1777760181775,51.45,78744.0,0.0,0.99774,0.0,0.45316]
[1777760181827,51.45,78744.0,0.0,0.99774,0.0,0.45316]
[1777760182013,51.45,78742.72,0.0,0.99774,0.0,0.45365]
[1777760183380,51.45,78742.72,0.0,0.99774,0.0,0.45365]
[1777760183582,51.45,78742.72,0.0,0.99774,0.0,0.45365]
[1777760187171,51.45,78739.9,0.0,0.99773,0.0,0.45474]
[1777760193213,51.45,78742.86,0.0,0.99774,0.0,0.45301]
[1777760194767,51.45,78742.86,0.0,0.99774,0.0,0.45301]
[1777760194829,51.45,78742.86,0.0,0.99774,0.0,0.45301]
[1777760194927,51.45,78747.39,0.0,0.99775,0.0,0.45127]
[1777760196490,51.45,78748.78,0.0,0.99775,0.0,0.45073]
[1777760196586,51.45,78748.78,0.0,0.99775,0.0,0.45073]
[1777760202276,51.45,78747.65,0.0,0.99775,0.0,0.45117]
[1777760203790,51.45,78747.65,0.0,0.99775,0.0,0.45117]
[1777760203830,51.45,78747.65,0.0,0.99775,0.0,0.45117]
[1777760203846,51.45,78744.91,0.0,0.99774,0.0,0.45222]
[1777760205718,51.45,78744.86,0.0,0.99774,0.0,0.45224]
[1777760205832,51.45,78744.86,0.0,0.99774,0.0,0.45224]
[1777760212346,51.45,78744.44,0.0,0.99774,0.0,0.4524]
[1777760215800,51.45,78744.08,0.0,0.99774,0.0,0.45254]
[1777760215828,51.45,78744.08,0.0,0.99774,0.0,0.45254]
[1777760215901,51.45,78743.95,0.0,0.99774,0.0,0.45259]
[1777760217625,51.45,78744.13,0.0,0.99774,0.0,0.45252]
[1777760217834,51.45,78744.13,0.0,0.99774,0.0,0.45252]
[1777760221878,51.45,78743.88,0.0,0.99774,0.0,0.45262]
[1777760222078,51.45,78743.88,0.0,0.99774,0.0,0.45262]
[1777760221979,51.45,78742.44,0.0,0.99774,0.0,0.45317]
[1777760222416,51.45,78745.66,0.0,0.99774,0.0,0.45193]
[1777760224124,51.45,78745.66,0.0,0.99774,0.0,0.45193]
[1777760224332,51.45,78745.77,0.0,0.99774,0.0,0.45189]
[1777760230471,51.45,78745.32,0.0,0.99774,0.0,0.45206]
[1777760240542,51.45,78743.94,0.0,0.99774,0.0,0.45259]
[1777760241313,51.45,78743.94,0.0,0.99774,0.0,0.45259]
[1777760241329,51.45,78743.94,0.0,0.99774,0.0,0.45259]
[1777760241548,51.45,78742.54,0.0,0.99774,0.0,0.45313]
[1777760242981,51.45,78742.54,0.0,0.99774,0.0,0.45313]
[1777760243088,51.45,78742.54,0.0,0.99774,0.0,0.45313]
[1777760247596,51.45,78742.54,0.0,0.99774,0.0,0.45313]
[1777760247827,51.45,78742.54,0.0,0.99774,0.0,0.45313]
[1777760247928,51.45,78741.68,0.0,0.99774,0.0,0.45346]
[1777760249293,51.45,78741.83,0.0,0.99774,0.0,0.45341]
[1777760249328,51.45,78741.83,0.0,0.99774,0.0,0.45341]
[1777760258668,51.45,78741.94,0.0,0.99774,0.0,0.45278]
[1777760260036,51.45,78741.94,0.0,0.99774,0.0,0.45278]
[1777760260081,51.45,78741.94,0.0,0.99774,0.0,0.45278]
[1777760260137,51.45,78741.9,0.0,0.99774,0.0,0.45279]
[1777760262097,51.45,78741.9,0.0,0.99774,0.0,0.45279]
[1777760262331,51.45,78741.97,0.0,0.99774,0.0,0.45277]
[1777760267733,51.45,78741.09,0.0,0.99774,0.0,0.45311]
[1777760269453,51.45,78741.09,0.0,0.99774,0.0,0.45311]
[1777760269577,51.45,78741.09,0.0,0.99774,0.0,0.45311]
[1777760269747,51.45,78738.02,0.0,0.99773,0.0,0.45429]
[1777760271685,51.45,78737.97,0.0,0.99773,0.0,0.45431]
[1777760271836,51.45,78737.97,0.0,0.99773,0.0,0.45431]
[1777760277802,51.45,78738.05,0.0,0.99773,0.0,0.45428]
[1777760283031,51.45,78737.78,0.0,0.99773,0.0,0.45438]
[1777760284555,51.45,78737.83,0.0,0.99773,0.0,0.45437]
[1777760284579,51.45,78737.83,0.0,0.99773,0.0,0.45437]
[1777760284852,51.45,78734.77,0.0,0.99772,0.0,0.45555]
[1777760285456,51.45,78734.77,0.0,0.99772,0.0,0.45555]
[1777760285582,51.45,78734.77,0.0,0.99772,0.0,0.45555]
[1777760290894,51.45,78734.94,0.0,0.99772,0.0,0.45548]
[1777760292554,51.45,78734.74,0.0,0.99772,0.0,0.45556]
[1777760292576,51.45,78734.74,0.0,0.99772,0.0,0.45556]
[1777760292706,51.45,78734.74,0.0,0.99772,0.0,0.45556]
[1777760294500,51.45,78734.74,0.0,0.99772,0.0,0.45556]
[1777760294584,51.45,78734.74,0.0,0.99772,0.0,0.45556]
[1777760300964,51.45,78733.61,0.0,0.99772,0.0,0.456]
[1777760305999,51.45,78733.57,0.0,0.99772,0.0,0.45601]
[1777760309922,51.45,78733.67,0.0,0.99772,0.0,0.45598]
[1777760310082,51.45,78733.67,0.0,0.99772,0.0,0.45598]
[1777760316069,51.45,78719.86,0.0,0.99769,0.0,0.46076]
[1777760317076,51.45,78723.87,0.0,0.9977,0.0,0.4592]
[1777760319090,51.45,78722.3,0.0,0.9977,0.0,0.45981]
[1777760319334,51.45,78722.3,0.0,0.9977,0.0,0.45981]
[1777760319579,51.45,78722.3,0.0,0.9977,0.0,0.45981]
[1777760326139,51.45,78722.47,0.0,0.9977,0.0,0.45974]
[1777760329806,51.45,78723.38,0.0,0.9977,0.0,0.45939]
[1777760329828,51.45,78723.38,0.0,0.9977,0.0,0.45939]
[1777760333215,51.45,78722.71,0.0,0.9977,0.0,0.45965]
[1777760333330,51.45,78722.31,0.0,0.9977,0.0,0.45981]
[1777760333841,51.45,78722.31,0.0,0.9977,0.0,0.45981]
[1777760334195,51.45,78721.92,0.0,0.9977,0.0,0.45996]
[1777760335202,51.45,78718.47,0.0,0.99769,0.0,0.46131]
[1777760340237,51.45,78718.07,0.0,0.99769,0.0,0.46146]
[1777760341244,51.45,78714.41,0.0,0.99768,0.0,0.4629]
[1777760343316,51.45,78714.3,0.0,0.99768,0.0,0.46294]
[1777760343329,51.45,78714.3,0.0,0.99768,0.0,0.46294]
[1777760346279,51.45,78712.4,0.0,0.99768,0.0,0.46369]
[1777760351314,51.45,78714.08,0.0,0.99768,0.0,0.46303]
[1777760353529,51.45,78715.34,0.0,0.99768,0.0,0.46254]
[1777760353582,51.45,78715.34,0.0,0.99768,0.0,0.46254]
[1777760357833,51.45,78715.13,0.0,0.99768,0.0,0.46262]
[1777760357904,51.45,78714.43,0.0,0.99768,0.0,0.46289]
[1777760359370,51.45,78701.03,0.0,0.99765,0.0,0.46819]
[1777760361046,51.45,78701.03,0.0,0.99765,0.0,0.46819]
[1777760361080,51.45,78701.03,0.0,0.99765,0.0,0.46819]
[1777760361181,51.45,78698.71,0.0,0.99765,0.0,0.46911]
[1777760363398,51.45,78695.03,0.0,0.99764,0.0,0.47057]
[1777760364405,51.45,78687.62,0.0,0.99762,0.0,0.47354]
[1777760366419,51.45,78686.01,0.0,0.99762,0.0,0.47418]
[1777760367869,51.45,78686.01,0.0,0.99762,0.0,0.47418]
[1777760368081,51.45,78686.01,0.0,0.99762,0.0,0.47418]
[1777760369579,51.45,78683.66,0.0,0.99761,0.0,0.47513]
[1777760369830,51.45,78683.66,0.0,0.99761,0.0,0.47513]
[1777760369861,51.45,78683.66,0.0,0.99761,0.0,0.47513]
[1777760373468,51.45,78678.74,0.0,0.99761,0.0,0.4765]
[1777760376668,51.45,78677.35,0.0,0.9976,0.0,0.47706]
[1777760376832,51.45,78677.35,0.0,0.9976,0.0,0.47706]
[1777760383538,51.45,78679.08,0.0,0.99761,0.0,0.47636]
[1777760384545,51.45,78683.45,0.0,0.99762,0.0,0.4746]
[1777760385771,51.45,78683.45,0.0,0.99762,0.0,0.4746]
[1777760385833,51.45,78683.45,0.0,0.99762,0.0,0.4746]
[1777760388013,51.45,78682.61,0.0,0.99761,0.0,0.47494]
[1777760388084,51.45,78682.61,0.0,0.99761,0.0,0.47494]
[1777760388114,51.45,78682.85,0.0,0.99761,0.0,0.47484]
[1777760395622,51.45,78682.92,0.0,0.99761,0.0,0.47482]
[1777760400657,51.45,78685.8,0.0,0.99762,0.0,0.47366]
[1777760401949,51.45,78685.8,0.0,0.99762,0.0,0.47366]
[1777760402094,51.45,78685.8,0.0,0.99762,0.0,0.47366]
[1777760408714,51.45,78684.98,0.0,0.99762,0.0,0.47399]
[1777760413749,51.45,78685.16,0.0,0.99762,0.0,0.47392]
[1777760418788,51.45,78687.21,0.0,0.99762,0.0,0.47309]
[1777760418827,51.45,78687.21,0.0,0.99762,0.0,0.47309]
[1777760421397,51.45,78689.26,0.0,0.99763,0.0,0.47227]
[1777760421582,51.45,78689.26,0.0,0.99763,0.0,0.47227]
[1777760421805,51.45,78688.73,0.0,0.99763,0.0,0.47249]
[1777760422812,51.45,78684.65,0.0,0.99762,0.0,0.47412]
[1777760426158,51.45,78684.1,0.0,0.99762,0.0,0.47434]
[1777760426330,51.45,78684.1,0.0,0.99762,0.0,0.47434]
[1777760432886,51.45,78683.18,0.0,0.99762,0.0,0.4741]
[1777760437921,51.45,78683.18,0.0,0.99762,0.0,0.4741]
[1777760440170,51.45,78683.01,0.0,0.99762,0.0,0.47417]
[1777760440326,51.45,78683.01,0.0,0.99762,0.0,0.47417]
[1777760440843,51.45,78683.11,0.0,0.99762,0.0,0.47413]
[1777760441079,51.45,78683.11,0.0,0.99762,0.0,0.47413]
[1777760441181,51.45,78683.04,0.0,0.99762,0.0,0.47416]
[1777760442957,51.45,78676.6,0.0,0.9976,0.0,0.47675]
[1777760443471,51.45,78676.6,0.0,0.9976,0.0,0.47675]
[1777760443578,51.45,78676.6,0.0,0.9976,0.0,0.47675]
[1777760443964,51.45,78671.29,0.0,0.99759,0.0,0.4789]
[1777760444971,51.45,78667.47,0.0,0.99758,0.0,0.48045]
[1777760447572,51.45,78667.47,0.0,0.99758,0.0,0.48045]
[1777760447831,51.45,78667.47,0.0,0.99758,0.0,0.48045]
[1777760447992,51.45,78666.67,0.0,0.99758,0.0,0.48077]
[1777760449590,51.45,78665.89,0.0,0.99758,0.0,0.48109]
[1777760449830,51.45,78665.89,0.0,0.99758,0.0,0.48109]
[1777760456049,51.45,78663.16,0.0,0.99757,0.0,0.4822]
[1777760461084,51.45,78663.17,0.0,0.99757,0.0,0.4822]
[1777760466119,51.45,78663.17,0.0,0.99757,0.0,0.4822]
[1777760470727,51.45,78662.67,0.0,0.99757,0.0,0.4824]
[1777760470829,51.45,78662.67,0.0,0.99757,0.0,0.4824]
[1777760472532,51.45,78662.64,0.0,0.99757,0.0,0.48241]
[1777760472576,51.45,78662.64,0.0,0.99757,0.0,0.48241]
[1777760473168,51.45,78662.78,0.0,0.99757,0.0,0.48236]
[1777760478272,51.45,78663.91,0.0,0.99757,0.0,0.4819]
[1777760478326,51.45,78663.91,0.0,0.99757,0.0,0.4819]
[1777760485252,51.45,78665.12,0.0,0.99758,0.0,0.4814]
[1777760488156,51.45,78665.04,0.0,0.99758,0.0,0.48144]
[1777760488333,51.45,78665.04,0.0,0.99758,0.0,0.48144]
[1777760491041,51.45,78666.21,0.0,0.99758,0.0,0.48096]
[1777760491083,51.45,78666.21,0.0,0.99758,0.0,0.48096]
[1777760491294,51.45,78664.64,0.0,0.99758,0.0,0.48099]
[1777760491869,51.45,78664.64,0.0,0.99758,0.0,0.48099]
[1777760492077,51.45,78664.64,0.0,0.99758,0.0,0.48099]
[1777760492301,51.45,78668.24,0.0,0.99759,0.0,0.47952]
[1777760494197,51.45,78670.07,0.0,0.99759,0.0,0.47878]
[1777760494329,51.45,78670.07,0.0,0.99759,0.0,0.47878]
[1777760494338,51.45,78675.67,0.0,0.9976,0.0,0.47652]
[1777760499350,51.45,78676.91,0.0,0.99761,0.0,0.47602]
[1777760500357,51.45,78682.86,0.0,0.99762,0.0,0.47363]
[1777760501072,51.45,78682.86,0.0,0.99762,0.0,0.47363]
[1777760501327,51.45,78682.86,0.0,0.99762,0.0,0.47363]
[1777760501364,51.45,78686.88,0.0,0.99763,0.0,0.47202]
[1777760504478,51.45,78686.41,0.0,0.99763,0.0,0.4722]
[1777760504578,51.45,78686.41,0.0,0.99763,0.0,0.4722]
[1777760505391,51.45,78686.77,0.0,0.99763,0.0,0.47206]
[1777760510427,51.45,78686.91,0.0,0.99763,0.0,0.472]
[1777760511687,51.45,78686.91,0.0,0.99763,0.0,0.472]
[1777760511833,51.45,78686.91,0.0,0.99763,0.0,0.472]
[1777760516399,51.45,78686.94,0.0,0.99763,0.0,0.47199]
[1777760516581,51.45,78686.94,0.0,0.99763,0.0,0.47199]
[1777760516727,51.45,78686.94,0.0,0.99763,0.0,0.47199]
[1777760516834,51.45,78686.94,0.0,0.99763,0.0,0.47199]
[1777760516927,51.45,78686.4,0.0,0.99763,0.0,0.47221]
[1777760520229,51.45,78686.42,0.0,0.99763,0.0,0.4722]
[1777760520498,51.45,78709.86,0.0,0.99768,0.0,0.4629]
[1777760522512,51.45,78705.85,0.0,0.99767,0.0,0.46448]
[1777760523805,51.45,78705.85,0.0,0.99767,0.0,0.46448]
[1777760529561,51.45,78697.22,0.0,0.99765,0.0,0.4679]
[1777760530568,51.45,78690.88,0.0,0.99764,0.0,0.47042]
[1777760531575,51.45,78690.31,0.0,0.99764,0.0,0.47065]
[1777760533238,51.45,78690.31,0.0,0.99764,0.0,0.47065]
[1777760533324,51.45,78690.31,0.0,0.99764,0.0,0.47065]
[1777760534570,51.45,78690.38,0.0,0.99764,0.0,0.47062]
[1777760534586,51.45,78690.38,0.0,0.99764,0.0,0.47062]
[1777760534660,51.45,78690.91,0.0,0.99764,0.0,0.47041]
[1777760535829,51.45,78690.91,0.0,0.99764,0.0,0.47041]
[1777760542652,51.45,78690.8,0.0,0.99764,0.0,0.47045]
[1777760549701,51.45,78690.8,0.0,0.99764,0.0,0.47045]
[1777760554170,51.45,78690.8,0.0,0.99764,0.0,0.47045]
[1777760554335,51.45,78690.8,0.0,0.99764,0.0,0.47045]
[1777760554433,51.45,78690.8,0.0,0.99764,0.0,0.46985]
[1777760559547,51.45,78690.98,0.0,0.99764,0.0,0.46978]
[1777760559827,51.45,78690.98,0.0,0.99764,0.0,0.46978]
[1777760561832,51.45,78688.94,0.0,0.99764,0.0,0.47059]
[1777760564025,51.45,78688.46,0.0,0.99764,0.0,0.47078]
[1777760564079,51.45,78688.46,0.0,0.99764,0.0,0.47078]
[1777760564157,51.45,78685.49,0.0,0.99763,0.0,0.47197]
[1777760569841,51.45,78683.99,0.0,0.99763,0.0,0.47257]
[1777760574446,51.45,78684.01,0.0,0.99763,0.0,0.47256]
[1777760574577,51.45,78683.98,0.0,0.99763,0.0,0.47257]
[1777760577406,51.45,78684.06,0.0,0.99763,0.0,0.47254]
[1777760577574,51.45,78684.06,0.0,0.99763,0.0,0.47254]
[1777760577857,51.45,78684.06,0.0,0.99763,0.0,0.47254]
[1777760578076,51.45,78684.06,0.0,0.99763,0.0,0.47254]
[1777760578177,51.45,78676.77,0.0,0.99761,0.0,0.47547]
[1777760579831,51.45,78674.74,0.0,0.99761,0.0,0.47628]
[1777760584946,51.45,78673.93,0.0,0.9976,0.0,0.47661]
[1777760589982,51.45,78673.83,0.0,0.9976,0.0,0.47665]
[1777760595017,51.45,78673.83,0.0,0.9976,0.0,0.47665]
[1777760600054,51.45,78671.59,0.0,0.9976,0.0,0.47756]
[1777760601840,51.45,78671.22,0.0,0.9976,0.0,0.47771]
[1777760601883,51.45,78671.22,0.0,0.9976,0.0,0.47771]
[1777760602082,51.45,78671.22,0.0,0.9976,0.0,0.47771]
[1777760602267,51.45,78671.22,0.0,0.9976,0.0,0.47771]
[1777760609117,51.45,78671.46,0.0,0.9976,0.0,0.47761]
[1777760611131,51.45,78668.59,0.0,0.99759,0.0,0.47816]
[1777760613357,51.45,78666.48,0.0,0.99759,0.0,0.47901]
[1777760613434,51.45,78666.33,0.0,0.99759,0.0,0.47907]
[1777760613582,51.45,78666.33,0.0,0.99759,0.0,0.47907]
[1777760614445,51.45,78666.33,0.0,0.99759,0.0,0.47907]
[1777760614576,51.45,78665.97,0.0,0.99759,0.0,0.47922]
[1777760620194,51.45,78664.67,0.0,0.99759,0.0,0.47975]
[1777760626237,51.45,78663.66,0.0,0.99758,0.0,0.48016]
[1777760631271,51.45,78662.27,0.0,0.99758,0.0,0.48072]
[1777760631679,51.45,78662.27,0.0,0.99758,0.0,0.48072]
[1777760631829,51.45,78662.27,0.0,0.99758,0.0,0.48072]
[1777760632279,51.45,78662.34,0.0,0.99758,0.0,0.48069]
[1777760632664,51.45,78662.34,0.0,0.99758,0.0,0.48069]
[1777760632827,51.45,78662.34,0.0,0.99758,0.0,0.48069]
[1777760640335,51.45,78662.26,0.0,0.99758,0.0,0.48073]
[1777760642350,51.45,78651.49,0.0,0.99755,0.0,0.48512]
[1777760643357,51.45,78649.06,0.0,0.99755,0.0,0.48612]
[1777760646071,51.45,78648.81,0.0,0.99755,0.0,0.48622]
[1777760646325,51.45,78648.81,0.0,0.99755,0.0,0.48622]
[1777760646378,51.45,78647.9,0.0,0.99755,0.0,0.4866]
[1777760649042,51.45,78648.68,0.0,0.99755,0.0,0.48628]
[1777760649079,51.45,78648.68,0.0,0.99755,0.0,0.48628]
[1777760654433,51.45,78645.99,0.0,0.99754,0.0,0.48738]
[1777760656378,51.45,78647.82,0.0,0.99755,0.0,0.48663]
[1777760656448,51.45,78647.18,0.0,0.99754,0.0,0.48689]
[1777760656584,51.45,78647.18,0.0,0.99754,0.0,0.48689]
[1777760658027,51.45,78647.77,0.0,0.99755,0.0,0.48665]
[1777760658078,51.45,78647.77,0.0,0.99755,0.0,0.48665]
[1777760663497,51.45,78646.44,0.0,0.99754,0.0,0.4872]
[1777760667526,51.45,78642.71,0.0,0.99753,0.0,0.48873]
[1777760670788,51.45,78642.0,0.0,0.99753,0.0,0.48903]
[1777760670832,51.45,78642.0,0.0,0.99753,0.0,0.48903]
[1777760671554,51.45,78641.93,0.0,0.99754,0.0,0.48844]
[1777760671970,51.45,78641.93,0.0,0.99754,0.0,0.48844]
[1777760672083,51.45,78641.93,0.0,0.99754,0.0,0.48844]
[1777760677596,51.45,78641.56,0.0,0.99753,0.0,0.48859]
[1777760681415,51.45,78641.1,0.0,0.99753,0.0,0.48878]
[1777760681580,51.45,78641.1,0.0,0.99753,0.0,0.48878]
[1777760681517,51.45,78641.1,0.0,0.99753,0.0,0.48878]
[1777760681624,51.45,78637.07,0.0,0.99752,0.0,0.49044]
[1777760683486,51.45,78637.07,0.0,0.99752,0.0,0.49044]
[1777760683580,51.45,78637.07,0.0,0.99752,0.0,0.49044]
[1777760684645,51.45,78630.62,0.0,0.99751,0.0,0.49312]
[1777760685652,51.45,78626.39,0.0,0.9975,0.0,0.49488]
[1777760687665,51.45,78626.16,0.0,0.9975,0.0,0.49498]
[1777760692701,51.45,78627.22,0.0,0.9975,0.0,0.49454]
[1777760695150,51.45,78626.86,0.0,0.9975,0.0,0.49469]
[1777760695332,51.45,78626.86,0.0,0.9975,0.0,0.49469]
[1777760695429,51.45,78626.83,0.0,0.9975,0.0,0.4947]
[1777760696729,51.45,78632.22,0.0,0.99751,0.0,0.49245]
[1777760698743,51.45,78635.96,0.0,0.99752,0.0,0.4909]
[1777760701970,51.45,78638.7,0.0,0.99753,0.0,0.48977]
[1777760702084,51.45,78638.7,0.0,0.99753,0.0,0.48977]
[1777760708027,51.45,78640.56,0.0,0.99753,0.0,0.489]
[1777760708078,51.45,78640.56,0.0,0.99753,0.0,0.489]
[1777760708128,51.45,78641.34,0.0,0.99753,0.0,0.48868]
[1777760708930,51.45,78641.34,0.0,0.99753,0.0,0.48868]
[1777760709078,51.45,78641.34,0.0,0.99753,0.0,0.48868]
[1777760713848,51.45,78637.6,0.0,0.99753,0.0,0.49022]
[1777760719890,51.45,78635.72,0.0,0.99752,0.0,0.491]
[1777760721026,51.45,78635.72,0.0,0.99752,0.0,0.491]
[1777760721082,51.45,78635.72,0.0,0.99752,0.0,0.491]
[1777760721566,51.45,78635.62,0.0,0.99752,0.0,0.49104]
[1777760722122,51.45,78635.62,0.0,0.99752,0.0,0.49104]
[1777760722335,51.45,78635.62,0.0,0.99752,0.0,0.49104]
[1777760728952,51.45,78634.45,0.0,0.99752,0.0,0.49153]
[1777760733988,51.45,78634.28,0.0,0.99752,0.0,0.49098]
[1777760739023,51.45,78634.79,0.0,0.99752,0.0,0.49076]
[1777760740782,51.45,78634.9,0.0,0.99752,0.0,0.49072]
[1777760740827,51.45,78634.9,0.0,0.99752,0.0,0.49072]
[1777760741075,51.45,78634.9,0.0,0.99752,0.0,0.49072]
[1777760741177,51.45,78634.9,0.0,0.99752,0.0,0.49072]
[1777760745645,51.45,78634.52,0.0,0.99752,0.0,0.49088]
[1777760745834,51.45,78634.91,0.0,0.99752,0.0,0.49071]
[1777760751107,51.45,78635.06,0.0,0.99752,0.0,0.49065]
[1777760757149,51.45,78635.13,0.0,0.99752,0.0,0.49062]
[1777760762184,51.45,78634.54,0.0,0.99752,0.0,0.49087]
[1777760764198,51.45,78638.7,0.0,0.99753,0.0,0.48915]
[1777760765205,51.45,78642.4,0.0,0.99754,0.0,0.48762]
[1777760766928,51.45,78640.8,0.0,0.99754,0.0,0.48828]
[1777760767077,51.45,78640.8,0.0,0.99754,0.0,0.48828]
[1777760767283,51.45,78640.21,0.0,0.99753,0.0,0.48852]
[1777760768242,51.45,78640.21,0.0,0.99753,0.0,0.48852]
[1777760768332,51.45,78640.21,0.0,0.99753,0.0,0.48852]
[1777760774268,51.45,78640.63,0.0,0.99754,0.0,0.48835]
[1777760774939,51.45,78640.63,0.0,0.99754,0.0,0.48835]
[1777760775080,51.45,78640.63,0.0,0.99754,0.0,0.48835]
[1777760775275,51.45,78640.18,0.0,0.99753,0.0,0.48854]
[1777760775956,51.45,78640.18,0.0,0.99753,0.0,0.48854]
[1777760776083,51.45,78640.18,0.0,0.99753,0.0,0.48854]
[1777760783330,51.45,78640.25,0.0,0.99753,0.0,0.48851]
[1777760786352,51.45,78633.13,0.0,0.99752,0.0,0.49145]
[1777760787497,51.45,78633.13,0.0,0.99752,0.0,0.49145]
[1777760787578,51.45,78633.13,0.0,0.99752,0.0,0.49145]
[1777760787643,51.45,78633.73,0.0,0.99752,0.0,0.4912]
[1777760788677,51.45,78633.73,0.0,0.99752,0.0,0.4912]
[1777760788831,51.45,78632.2,0.0,0.99752,0.0,0.49184]
[1777760790379,51.45,78628.27,0.0,0.99751,0.0,0.49347]
[1777760792222,51.45,78628.51,0.0,0.99751,0.0,0.49275]
[1777760792337,51.45,78628.51,0.0,0.99751,0.0,0.49275]
[1777760792394,51.45,78628.02,0.0,0.99751,0.0,0.49295]
[1777760793030,51.45,78628.02,0.0,0.99751,0.0,0.49295]
[1777760793083,51.45,78628.02,0.0,0.99751,0.0,0.49295]
[1777760798457,51.45,78626.03,0.0,0.9975,0.0,0.49378]
[1777760803494,51.45,78626.28,0.0,0.99751,0.0,0.49367]
[1777760806514,51.45,78629.87,0.0,0.99751,0.0,0.49218]
[1777760807691,51.45,78629.87,0.0,0.99751,0.0,0.49218]
[1777760807841,51.45,78629.16,0.0,0.99751,0.0,0.49248]
[1777760808528,51.45,78629.83,0.0,0.99751,0.0,0.4922]
[1777760808806,51.45,78629.83,0.0,0.99751,0.0,0.4922]
[1777760808842,51.45,78629.83,0.0,0.99751,0.0,0.4922]
[1777760814571,51.45,78628.95,0.0,0.99751,0.0,0.49256]
[1777760816586,51.45,78625.9,0.0,0.9975,0.0,0.49383]
[1777760817272,51.45,78625.9,0.0,0.9975,0.0,0.49383]
[1777760817332,51.45,78625.9,0.0,0.9975,0.0,0.49383]
[1777760817411,51.45,78625.9,0.0,0.9975,0.0,0.49383]
[1777760818418,51.45,78625.9,0.0,0.9975,0.0,0.49383]
[1777760818589,51.45,78625.9,0.0,0.9975,0.0,0.49383]
[1777760823635,51.45,78625.58,0.0,0.9975,0.0,0.49397]
[1777760827663,51.45,78629.34,0.0,0.99751,0.0,0.4924]
[1777760828509,51.45,78629.34,0.0,0.99751,0.0,0.4924]
[1777760828578,51.45,78629.34,0.0,0.99751,0.0,0.4924]
[1777760828670,51.45,78630.72,0.0,0.99752,0.0,0.49183]
[1777760829863,51.45,78629.11,0.0,0.99751,0.0,0.4925]
[1777760830085,51.45,78629.11,0.0,0.99751,0.0,0.4925]
[1777760835719,51.45,78630.81,0.0,0.99752,0.0,0.49179]
[1777760836028,51.45,78630.81,0.0,0.99752,0.0,0.49179]
[1777760836077,51.45,78630.81,0.0,0.99752,0.0,0.49179]
[1777760836726,51.45,78630.47,0.0,0.99752,0.0,0.49193]
[1777760837165,51.45,78630.47,0.0,0.99752,0.0,0.49193]
[1777760837339,51.45,78630.47,0.0,0.99752,0.0,0.49193]
[1777760842768,51.45,78631.35,0.0,0.99752,0.0,0.49157]
[1777760849816,51.45,78632.02,0.0,0.99752,0.0,0.49129]
[1777760855508,51.45,78632.2,0.0,0.99752,0.0,0.49059]
[1777760855578,51.45,78632.2,0.0,0.99752,0.0,0.49059]
[1777760855609,51.45,78632.69,0.0,0.99752,0.0,0.49039]
[1777760856327,51.45,78632.69,0.0,0.99752,0.0,0.49039]
[1777760856581,51.45,78632.69,0.0,0.99752,0.0,0.49039]
[1777760867945,51.45,78632.35,0.0,0.99752,0.0,0.49053]
[1777760873959,51.45,78632.35,0.0,0.99752,0.0,0.49053]
[1777760874013,51.45,78632.35,0.0,0.99752,0.0,0.49053]
[1777760874081,51.45,78632.35,0.0,0.99752,0.0,0.49053]
[1777760874114,51.45,78632.31,0.0,0.99752,0.0,0.49054]
[1777760880027,51.45,78629.45,0.0,0.99752,0.0,0.49173]
[1777760881220,51.45,78629.45,0.0,0.99752,0.0,0.49173]
[1777760881330,51.45,78629.45,0.0,0.99752,0.0,0.49173]
[1777760881433,51.45,78629.44,0.0,0.99752,0.0,0.49173]
[1777760883398,51.45,78629.4,0.0,0.99752,0.0,0.49175]
[1777760883586,51.45,78629.4,0.0,0.99752,0.0,0.49175]
[1777760883638,51.45,78623.0,0.0,0.9975,0.0,0.49441]
[1777760888558,51.45,78622.2,0.0,0.9975,0.0,0.49475]
[1777760888579,51.45,78622.2,0.0,0.9975,0.0,0.49475]
[1777760888593,51.45,78620.28,0.0,0.99749,0.0,0.49555]
[1777760889671,51.45,78620.28,0.0,0.99749,0.0,0.49555]
[1777760889840,51.45,78619.75,0.0,0.99749,0.0,0.49577]
[1777760895513,51.45,78621.12,0.0,0.9975,0.0,0.4952]
[1777760895576,51.45,78621.12,0.0,0.9975,0.0,0.4952]
[1777760895615,51.45,78619.4,0.0,0.99749,0.0,0.49592]
[1777760896320,51.45,78619.4,0.0,0.99749,0.0,0.49592]
[1777760896330,51.45,78619.4,0.0,0.99749,0.0,0.49592]
[1777760905202,51.45,78619.27,0.0,0.99749,0.0,0.49597]
[1777760905838,51.45,78619.27,0.0,0.99749,0.0,0.49597]
[1777760906080,51.45,78619.27,0.0,0.99749,0.0,0.49597]
[1777760906210,51.45,78618.72,0.0,0.99749,0.0,0.4962]
[1777760907809,51.45,78618.72,0.0,0.99749,0.0,0.4962]
[1777760907834,51.45,78618.65,0.0,0.99749,0.0,0.49623]
[1777760913259,51.45,78619.65,0.0,0.9975,0.0,0.49518]
[1777760914644,51.45,78619.65,0.0,0.9975,0.0,0.49518]
[1777760914745,51.45,78612.07,0.0,0.99748,0.0,0.49836]
[1777760915274,51.45,78611.93,0.0,0.99748,0.0,0.49842]
[1777760920025,51.45,78612.29,0.0,0.99748,0.0,0.49827]
[1777760920093,51.45,78612.29,0.0,0.99748,0.0,0.49827]
[1777760920309,51.45,78610.33,0.0,0.99747,0.0,0.49909]
[1777760921057,51.45,78610.33,0.0,0.99747,0.0,0.49909]
[1777760921081,51.45,78610.33,0.0,0.99747,0.0,0.49909]
[1777760921316,51.45,78609.57,0.0,0.99747,0.0,0.49941]
[1777760927358,51.45,78609.36,0.0,0.99747,0.0,0.4995]
[1777760928281,51.45,78609.36,0.0,0.99747,0.0,0.4995]
[1777760928326,51.45,78609.36,0.0,0.99747,0.0,0.4995]
[1777760928365,51.45,78609.29,0.0,0.99747,0.0,0.49953]
[1777760929597,51.45,78609.29,0.0,0.99747,0.0,0.49953]
[1777760929836,51.45,78609.29,0.0,0.99747,0.0,0.49953]
[1777760935415,51.45,78609.33,0.0,0.99747,0.0,0.49951]
[1777760940449,51.45,78609.34,0.0,0.99747,0.0,0.49951]
[1777760942253,51.45,78609.06,0.0,0.99747,0.0,0.49963]
[1777760942326,51.45,78609.06,0.0,0.99747,0.0,0.49963]
[1777760942464,51.45,78617.53,0.0,0.99749,0.0,0.49607]
[1777760944018,51.45,78616.97,0.0,0.99749,0.0,0.4963]
[1777760944080,51.45,78616.97,0.0,0.99749,0.0,0.4963]
[1777760948506,51.45,78618.76,0.0,0.99749,0.0,0.49556]
[1777760954548,51.45,78619.45,0.0,0.9975,0.0,0.49527]
[1777760960590,51.45,78619.35,0.0,0.99749,0.0,0.49531]
[1777760966614,51.45,78619.35,0.0,0.99749,0.0,0.49531]
[1777760966827,51.45,78619.35,0.0,0.99749,0.0,0.49531]
[1777760966631,51.45,78618.71,0.0,0.99749,0.0,0.49558]
[1777760967639,51.45,78619.32,0.0,0.99749,0.0,0.49532]
[1777760969459,51.45,78619.01,0.0,0.99749,0.0,0.49545]
[1777760969583,51.45,78619.01,0.0,0.99749,0.0,0.49545]
[1777760974687,51.45,78618.97,0.0,0.9975,0.0,0.49484]
[1777760975830,51.45,78618.97,0.0,0.9975,0.0,0.49484]
[1777760975777,51.45,78623.05,0.0,0.99751,0.0,0.49314]
[1777760976701,51.45,78622.09,0.0,0.9975,0.0,0.49354]
[1777760978626,51.45,78622.09,0.0,0.9975,0.0,0.49354]
[1777760978835,51.45,78622.09,0.0,0.9975,0.0,0.49354]
[1777760981828,51.45,78622.23,0.0,0.9975,0.0,0.49348]
[1777760981880,51.45,78622.23,0.0,0.9975,0.0,0.49348]
[1777760987780,51.45,78623.83,0.0,0.99751,0.0,0.49281]
[1777760992815,51.45,78624.63,0.0,0.99751,0.0,0.49248]
[1777760996102,51.45,78624.63,0.0,0.99751,0.0,0.49248]
[1777760996333,51.45,78624.63,0.0,0.99751,0.0,0.49248]
[1777761003893,51.45,78624.6,0.0,0.99751,0.0,0.49249]
[1777761009936,51.45,78624.84,0.0,0.99751,0.0,0.49239]
[1777761018999,51.45,78625.14,0.0,0.99751,0.0,0.49227]
[1777761021252,51.45,78625.18,0.0,0.99751,0.0,0.49225]
[1777761021336,51.45,78625.18,0.0,0.99751,0.0,0.49225]
[1777761022567,51.45,78625.18,0.0,0.99751,0.0,0.49225]
[1777761022581,51.45,78625.18,0.0,0.99751,0.0,0.49225]
[1777761022595,51.45,78625.32,0.0,0.99751,0.0,0.49219]
[1777761028062,51.45,78624.93,0.0,0.99751,0.0,0.49236]
[1777761030767,51.45,78624.24,0.0,0.99751,0.0,0.49264]
[1777761030833,51.45,78624.24,0.0,0.99751,0.0,0.49264]
[1777761037125,51.45,78624.6,0.0,0.99751,0.0,0.49187]
[1777761042161,51.45,78624.56,0.0,0.99751,0.0,0.49188]
[1777761048205,51.45,78624.45,0.0,0.99751,0.0,0.49193]
[1777761048328,51.45,78624.45,0.0,0.99751,0.0,0.49193]
[1777761048791,51.45,78624.45,0.0,0.99751,0.0,0.49193]
[1777761048831,51.45,78624.45,0.0,0.99751,0.0,0.49193]
[1777761048929,51.45,78624.77,0.0,0.99751,0.0,0.4918]
[1777761054245,51.45,78624.84,0.0,0.99751,0.0,0.49177]
[1777761058740,51.45,78627.38,0.0,0.99752,0.0,0.49071]
[1777761058835,51.45,78627.38,0.0,0.99752,0.0,0.49071]
[1777761058838,51.45,78630.78,0.0,0.99753,0.0,0.48931]
[1777761064315,51.45,78632.6,0.0,0.99753,0.0,0.48856]
[1777761069350,51.45,78633.93,0.0,0.99754,0.0,0.48801]
[1777761074274,51.45,78633.13,0.0,0.99753,0.0,0.48834]
[1777761074333,51.45,78633.13,0.0,0.99753,0.0,0.48834]
[1777761076612,51.45,78633.52,0.0,0.99753,0.0,0.48818]
[1777761076827,51.45,78633.52,0.0,0.99753,0.0,0.48818]
[1777761076879,51.45,78634.66,0.0,0.99754,0.0,0.48771]
[1777761080922,51.45,78634.38,0.0,0.99754,0.0,0.48782]
[1777761081084,51.45,78634.79,0.0,0.99754,0.0,0.48765]
[1777761086468,51.45,78634.59,0.0,0.99754,0.0,0.48773]
[1777761090497,51.45,78639.59,0.0,0.99755,0.0,0.48568]
[1777761091389,51.45,78639.59,0.0,0.99755,0.0,0.48568]
[1777761091578,51.45,78639.59,0.0,0.99755,0.0,0.48568]
[1777761093808,51.45,78640.68,0.0,0.99755,0.0,0.48461]
[1777761093839,51.45,78640.68,0.0,0.99755,0.0,0.48461]
[1777761093843,51.45,78640.57,0.0,0.99755,0.0,0.48466]
[1777761096968,51.45,78640.61,0.0,0.99755,0.0,0.48464]
[1777761097079,51.45,78642.31,0.0,0.99756,0.0,0.48394]
[1777761102586,51.45,78642.82,0.0,0.99756,0.0,0.48373]
[1777761104271,51.45,78643.34,0.0,0.99756,0.0,0.48352]
[1777761104329,51.45,78643.34,0.0,0.99756,0.0,0.48352]
[1777761106125,51.45,78643.16,0.0,0.99756,0.0,0.48359]
[1777761106332,51.45,78643.16,0.0,0.99756,0.0,0.48359]
[1777761106407,51.45,78643.16,0.0,0.99756,0.0,0.48359]
[1777761112655,51.45,78644.35,0.0,0.99756,0.0,0.48311]
[1777761115885,51.45,78646.56,0.0,0.99757,0.0,0.4822]
[1777761116078,51.45,78646.56,0.0,0.99757,0.0,0.4822]
[1777761120853,51.45,78647.32,0.0,0.99757,0.0,0.48189]
[1777761120898,51.45,78648.43,0.0,0.99757,0.0,0.48144]
[1777761121080,51.45,78648.43,0.0,0.99757,0.0,0.48144]
[1777761121719,51.45,78656.31,0.0,0.99759,0.0,0.47824]
[1777761122726,51.45,78660.21,0.0,0.9976,0.0,0.47666]
[1777761123371,51.45,78660.21,0.0,0.9976,0.0,0.47666]
[1777761123577,51.45,78660.21,0.0,0.9976,0.0,0.47666]
[1777761128691,51.45,78663.09,0.0,0.99761,0.0,0.4755]
[1777761128826,51.45,78663.09,0.0,0.99761,0.0,0.4755]
[1777761130567,51.45,78663.43,0.0,0.99761,0.0,0.47536]
[1777761130587,51.45,78663.43,0.0,0.99761,0.0,0.47536]
[1777761130782,51.45,78664.54,0.0,0.99761,0.0,0.47491]
[1777761134810,51.45,78668.04,0.0,0.99762,0.0,0.47351]
[1777761139845,51.45,78669.16,0.0,0.99762,0.0,0.47306]
[1777761141859,51.45,78674.1,0.0,0.99763,0.0,0.47108]
[1777761143873,51.45,78677.74,0.0,0.99764,0.0,0.46962]
[1777761144318,51.45,78677.74,0.0,0.99764,0.0,0.46962]
[1777761144325,51.45,78677.74,0.0,0.99764,0.0,0.46962]
[1777761149915,51.45,78681.04,0.0,0.99765,0.0,0.46831]
[1777761152937,51.45,78686.32,0.0,0.99766,0.0,0.46561]
[1777761154032,51.45,78686.32,0.0,0.99766,0.0,0.46561]
[1777761154077,51.45,78686.32,0.0,0.99766,0.0,0.46561]
[1777761158978,51.45,78695.97,0.0,0.99768,0.0,0.46181]
[1777761159542,51.45,78695.97,0.0,0.99768,0.0,0.46181]
[1777761159579,51.45,78695.97,0.0,0.99768,0.0,0.46181]
[1777761161742,51.45,78693.48,0.0,0.99768,0.0,0.46279]
[1777761161831,51.45,78693.48,0.0,0.99768,0.0,0.46279]
[1777761162000,51.45,78689.74,0.0,0.99767,0.0,0.46426]
[1777761163394,51.45,78689.61,0.0,0.99767,0.0,0.46431]
[1777761163583,51.45,78689.61,0.0,0.99767,0.0,0.46431]
[1777761164016,51.45,78689.79,0.0,0.99767,0.0,0.46424]
[1777761167037,51.45,78697.31,0.0,0.99769,0.0,0.46128]
[1777761167748,51.45,78697.31,0.0,0.99769,0.0,0.46128]
[1777761167829,51.45,78697.31,0.0,0.99769,0.0,0.46128]
[1777761173080,51.45,78697.64,0.0,0.99769,0.0,0.46115]
[1777761174602,51.45,78696.72,0.0,0.99768,0.0,0.46151]
[1777761174832,51.45,78696.72,0.0,0.99768,0.0,0.46151]
[1777761177839,51.45,78698.21,0.0,0.99769,0.0,0.46093]
[1777761178078,51.45,78698.21,0.0,0.99769,0.0,0.46093]
[1777761178117,51.45,78696.96,0.0,0.99768,0.0,0.46142]
[1777761179125,51.45,78696.96,0.0,0.99768,0.0,0.46142]
[1777761179328,51.45,78696.96,0.0,0.99768,0.0,0.46142]
[1777761181826,51.45,78696.87,0.0,0.99768,0.0,0.46146]
[1777761184785,51.45,78696.68,0.0,0.99768,0.0,0.46153]
[1777761184830,51.45,78696.68,0.0,0.99768,0.0,0.46153]
[1777761185042,51.45,78696.81,0.0,0.99768,0.0,0.46148]
[1777761192830,51.45,78697.35,0.0,0.99769,0.0,0.46127]
[1777761193534,51.45,78703.39,0.0,0.9977,0.0,0.4589]
[1777761195838,51.45,78706.26,0.0,0.99771,0.0,0.45778]
[1777761195936,51.45,78713.24,0.0,0.99772,0.0,0.45507]
[1777761198221,51.45,78715.75,0.0,0.99773,0.0,0.45409]
[1777761198336,51.45,78715.75,0.0,0.99773,0.0,0.45409]
[1777761198436,51.45,78715.82,0.0,0.99773,0.0,0.45407]
[1777761199832,51.45,78715.82,0.0,0.99773,0.0,0.45407]
[1777761205308,51.45,78715.48,0.0,0.99773,0.0,0.4542]
[1777761208850,51.45,78716.19,0.0,0.99773,0.0,0.45392]
[1777761209085,51.45,78716.19,0.0,0.99773,0.0,0.45392]
[1777761208936,51.45,78716.4,0.0,0.99773,0.0,0.45384]
[1777761211350,51.45,78713.72,0.0,0.99772,0.0,0.45429]
[1777761212834,51.45,78713.72,0.0,0.99772,0.0,0.45429]
[1777761213077,51.45,78713.72,0.0,0.99772,0.0,0.45429]
[1777761218972,51.45,78714.43,0.0,0.99773,0.0,0.45402]
[1777761219063,51.45,78714.43,0.0,0.99773,0.0,0.45402]
[1777761219076,51.45,78714.43,0.0,0.99773,0.0,0.45402]
[1777761219073,51.45,78714.59,0.0,0.99773,0.0,0.45396]
[1777761224442,51.45,78714.62,0.0,0.99773,0.0,0.45394]
[1777761229476,51.45,78716.85,0.0,0.99773,0.0,0.45308]
[1777761231630,51.45,78716.53,0.0,0.99773,0.0,0.4532]
[1777761231844,51.45,78716.53,0.0,0.99773,0.0,0.4532]
[1777761231909,51.45,78716.34,0.0,0.99773,0.0,0.45328]
[1777761232864,51.45,78716.34,0.0,0.99773,0.0,0.45328]
[1777761233082,51.45,78716.34,0.0,0.99773,0.0,0.45328]
[1777761239547,51.45,78714.72,0.0,0.99773,0.0,0.4539]
[1777761248610,51.45,78715.03,0.0,0.99773,0.0,0.45378]
[1777761249617,51.45,78710.93,0.0,0.99772,0.0,0.45537]
[1777761250623,51.45,78704.18,0.0,0.9977,0.0,0.458]
[1777761253046,51.45,78705.1,0.0,0.99771,0.0,0.45764]
[1777761253081,51.45,78705.1,0.0,0.99771,0.0,0.45764]
[1777761253182,51.45,78704.19,0.0,0.9977,0.0,0.458]
[1777761256665,51.45,78698.16,0.0,0.99769,0.0,0.46035]
[1777761258663,51.45,78697.15,0.0,0.99769,0.0,0.46075]
[1777761258829,51.45,78697.15,0.0,0.99769,0.0,0.46075]
[1777761264721,51.45,78696.67,0.0,0.99769,0.0,0.46094]
[1777761270090,51.45,78696.74,0.0,0.99769,0.0,0.46091]
[1777761270186,51.45,78697.1,0.0,0.99769,0.0,0.46077]
[1777761270332,51.45,78697.1,0.0,0.99769,0.0,0.46077]
[1777761271256,51.45,78697.17,0.0,0.99769,0.0,0.46074]
[1777761271328,51.45,78697.17,0.0,0.99769,0.0,0.46074]
[1777761278765,51.45,78697.3,0.0,0.99769,0.0,0.4601]
[1777761278828,51.45,78697.3,0.0,0.99769,0.0,0.4601]
[1777761278927,51.45,78697.39,0.0,0.99769,0.0,0.46006]
[1777761283036,51.45,78697.3,0.0,0.99769,0.0,0.4601]
[1777761283075,51.45,78697.3,0.0,0.99769,0.0,0.4601]
[1777761290906,51.45,78698.1,0.0,0.99769,0.0,0.45978]
[1777761293676,51.45,78699.58,0.0,0.9977,0.0,0.4592]
[1777761293828,51.45,78699.58,0.0,0.9977,0.0,0.4592]
[1777761293927,51.45,78700.66,0.0,0.9977,0.0,0.45878]
[1777761294620,51.45,78700.66,0.0,0.9977,0.0,0.45878]
[1777761294830,51.45,78700.66,0.0,0.9977,0.0,0.45878]
[1777761297955,51.45,78706.87,0.0,0.99771,0.0,0.45636]
[1777761298962,51.45,78710.27,0.0,0.99772,0.0,0.45504]
[1777761300042,51.45,78710.27,0.0,0.99772,0.0,0.45504]
[1777761300078,51.45,78710.27,0.0,0.99772,0.0,0.45504]
[1777761300144,51.45,78710.72,0.0,0.99772,0.0,0.45487]
[1777761300979,51.45,78714.51,0.0,0.99773,0.0,0.4534]
[1777761302780,51.45,78716.48,0.0,0.99773,0.0,0.45264]
[1777761302837,51.45,78716.48,0.0,0.99773,0.0,0.45264]
[1777761308026,51.45,78716.76,0.0,0.99773,0.0,0.45253]
[1777761309777,51.45,78716.76,0.0,0.99773,0.0,0.45253]
[1777761309835,51.45,78716.76,0.0,0.99773,0.0,0.45253]
[1777761309924,51.45,78716.76,0.0,0.99773,0.0,0.45253]
[1777761310481,51.45,78716.76,0.0,0.99773,0.0,0.45253]
[1777761310577,51.45,78716.76,0.0,0.99773,0.0,0.45253]
[1777761316082,51.45,78717.98,0.0,0.99774,0.0,0.45206]
[1777761317089,51.45,78722.83,0.0,0.99775,0.0,0.45019]
[1777761317416,51.45,78722.83,0.0,0.99775,0.0,0.45019]
[1777761317579,51.45,78722.83,0.0,0.99775,0.0,0.45019]
[1777761318096,51.45,78722.94,0.0,0.99775,0.0,0.45015]
[1777761318868,51.45,78722.94,0.0,0.99775,0.0,0.45015]
[1777761319084,51.45,78722.94,0.0,0.99775,0.0,0.45015]
[1777761324138,51.45,78728.02,0.0,0.99776,0.0,0.4482]
[1777761326152,51.45,78731.35,0.0,0.99777,0.0,0.44693]
[1777761326846,51.45,78731.35,0.0,0.99777,0.0,0.44693]
[1777761327084,51.45,78731.35,0.0,0.99777,0.0,0.44693]
[1777761327159,51.45,78731.68,0.0,0.99777,0.0,0.4468]
[1777761327732,51.45,78731.68,0.0,0.99777,0.0,0.4468]
[1777761327843,51.45,78731.68,0.0,0.99777,0.0,0.4468]
[1777761330180,51.45,78735.7,0.0,0.99777,0.0,0.44527]
[1777761332195,51.45,78740.5,0.0,0.99779,0.0,0.44287]
[1777761334733,51.45,78741.11,0.0,0.99779,0.0,0.44264]
[1777761334829,51.45,78741.11,0.0,0.99779,0.0,0.44264]
[1777761335259,51.45,78741.11,0.0,0.99779,0.0,0.44264]
[1777761335216,51.45,78740.93,0.0,0.99779,0.0,0.44271]
[1777761335336,51.45,78740.93,0.0,0.99779,0.0,0.44271]
[1777761346292,51.45,78741.69,0.0,0.99779,0.0,0.44242]
[1777761350182,51.45,78743.83,0.0,0.99779,0.0,0.44161]
[1777761350283,51.45,78744.7,0.0,0.9978,0.0,0.44128]
[1777761350334,51.45,78744.7,0.0,0.9978,0.0,0.44128]
[1777761350434,51.45,78744.49,0.0,0.9978,0.0,0.44136]
[1777761351608,51.45,78744.49,0.0,0.9978,0.0,0.44136]
[1777761351829,51.45,78744.49,0.0,0.9978,0.0,0.44136]
[1777761357373,51.45,78740.87,0.0,0.99779,0.0,0.44273]
[1777761364422,51.45,78743.21,0.0,0.99779,0.0,0.44184]
[1777761365493,51.45,78743.21,0.0,0.99779,0.0,0.44184]
[1777761365579,51.45,78743.21,0.0,0.99779,0.0,0.44184]
[1777761365595,51.45,78743.5,0.0,0.99779,0.0,0.44173]
[1777761366327,51.45,78743.5,0.0,0.99779,0.0,0.44173]
[1777761366582,51.45,78743.5,0.0,0.99779,0.0,0.44173]
[1777761367837,51.45,78744.74,0.0,0.9978,0.0,0.44127]
[1777761367940,51.45,78744.74,0.0,0.9978,0.0,0.44127]
[1777761372233,51.45,78745.36,0.0,0.9978,0.0,0.44103]
[1777761372326,51.45,78746.01,0.0,0.9978,0.0,0.44079]
[1777761372632,51.45,78746.01,0.0,0.9978,0.0,0.44079]
[1777761372831,51.45,78746.01,0.0,0.9978,0.0,0.44079]
[1777761372881,51.45,78747.17,0.0,0.9978,0.0,0.44035]
[1777761373485,51.45,78750.94,0.0,0.99781,0.0,0.43893]
[1777761378523,51.45,78749.82,0.0,0.99781,0.0,0.43935]
[1777761379531,51.45,78743.33,0.0,0.99779,0.0,0.4418]
[1777761381276,51.45,78743.33,0.0,0.99779,0.0,0.4418]
[1777761381328,51.45,78743.49,0.0,0.99779,0.0,0.44174]
[1777761381545,51.45,78742.45,0.0,0.99779,0.0,0.44213]
[1777761382509,51.45,78742.45,0.0,0.99779,0.0,0.44213]
[1777761382583,51.45,78742.45,0.0,0.99779,0.0,0.44213]
[1777761387587,51.45,78739.11,0.0,0.99778,0.0,0.4434]
[1777761389601,51.45,78724.32,0.0,0.99775,0.0,0.44903]
[1777761390660,51.45,78724.32,0.0,0.99775,0.0,0.44903]
[1777761390830,51.45,78724.32,0.0,0.99775,0.0,0.44903]
[1777761390865,51.45,78723.96,0.0,0.99775,0.0,0.44917]
[1777761392231,51.45,78723.96,0.0,0.99775,0.0,0.44917]
[1777761392340,51.45,78723.62,0.0,0.99775,0.0,0.44872]
[1777761397657,51.45,78722.27,0.0,0.99775,0.0,0.44924]
[1777761402692,51.45,78723.11,0.0,0.99775,0.0,0.44891]
[1777761406142,51.45,78721.96,0.0,0.99775,0.0,0.44936]
[1777761406327,51.45,78721.96,0.0,0.99775,0.0,0.44936]
[1777761406243,51.45,78721.96,0.0,0.99775,0.0,0.44936]
[1777761407332,51.45,78721.96,0.0,0.99775,0.0,0.44936]
[1777761406720,51.45,78721.92,0.0,0.99775,0.0,0.44937]
[1777761407585,51.45,78721.92,0.0,0.99775,0.0,0.44937]
[1777761409740,51.45,78719.08,0.0,0.99774,0.0,0.45046]
[1777761412896,51.45,78718.54,0.0,0.99774,0.0,0.45067]
[1777761413080,51.45,78718.54,0.0,0.99774,0.0,0.45067]
[1777761413181,51.45,78717.64,0.0,0.99774,0.0,0.45102]
[1777761414724,51.45,78718.02,0.0,0.99774,0.0,0.45087]
[1777761414831,51.45,78718.02,0.0,0.99774,0.0,0.45087]
[1777761420826,51.45,78718.61,0.0,0.99774,0.0,0.45064]
[1777761426221,51.45,78718.65,0.0,0.99774,0.0,0.45063]
[1777761426335,51.45,78718.65,0.0,0.99774,0.0,0.45063]
[1777761426322,51.45,78719.22,0.0,0.99774,0.0,0.45041]
[1777761426868,51.45,78721.1,0.0,0.99775,0.0,0.44969]
[1777761427961,51.45,78721.1,0.0,0.99775,0.0,0.44969]
[1777761428083,51.45,78721.1,0.0,0.99775,0.0,0.44969]
[1777761434923,51.45,78720.06,0.0,0.99775,0.0,0.45009]
[1777761441973,51.45,78715.11,0.0,0.99774,0.0,0.45199]
[1777761443157,51.45,78715.11,0.0,0.99774,0.0,0.45199]
[1777761443326,51.45,78715.11,0.0,0.99774,0.0,0.45199]
[1777761443328,51.45,78713.15,0.0,0.99773,0.0,0.45275]
[1777761444871,51.45,78713.75,0.0,0.99773,0.0,0.45252]
[1777761445083,51.45,78713.75,0.0,0.99773,0.0,0.45252]
[1777761451036,51.45,78714.02,0.0,0.99774,0.0,0.45182]
[1777761454340,51.45,78715.22,0.0,0.99774,0.0,0.45136]
[1777761454584,51.45,78715.1,0.0,0.99774,0.0,0.45141]
[1777761455064,51.45,78715.17,0.0,0.99774,0.0,0.45138]
[1777761455867,51.45,78715.17,0.0,0.99774,0.0,0.45138]
[1777761456085,51.45,78715.17,0.0,0.99774,0.0,0.45138]
[1777761458085,51.45,78720.74,0.0,0.99775,0.0,0.44924]
[1777761463120,51.45,78721.65,0.0,0.99775,0.0,0.44889]
[1777761463596,51.45,78721.65,0.0,0.99775,0.0,0.44889]
[1777761463826,51.45,78721.65,0.0,0.99775,0.0,0.44889]
[1777761464126,51.45,78721.77,0.0,0.99775,0.0,0.44884]
[1777761465075,51.45,78721.77,0.0,0.99775,0.0,0.44884]
[1777761465338,51.45,78721.77,0.0,0.99775,0.0,0.44884]
[1777761471176,51.45,78721.17,0.0,0.99775,0.0,0.44907]
[1777761476211,51.45,78719.99,0.0,0.99775,0.0,0.44953]
[1777761477357,51.45,78719.99,0.0,0.99775,0.0,0.44953]
[1777761477218,51.45,78714.45,0.0,0.99774,0.0,0.45166]
[1777761477577,51.45,78714.45,0.0,0.99774,0.0,0.45166]
[1777761478225,51.45,78713.72,0.0,0.99774,0.0,0.45194]
[1777761479067,51.45,78713.72,0.0,0.99774,0.0,0.45194]
[1777761479080,51.45,78713.72,0.0,0.99774,0.0,0.45194]
[1777761484267,51.45,78713.95,0.0,0.99774,0.0,0.45185]
[1777761485255,51.45,78713.95,0.0,0.99774,0.0,0.45185]
[1777761485328,51.45,78713.95,0.0,0.99774,0.0,0.45185]
[1777761485357,51.45,78714.44,0.0,0.99774,0.0,0.45166]
[1777761486963,51.45,78714.1,0.0,0.99774,0.0,0.45179]
[1777761487081,51.45,78714.1,0.0,0.99774,0.0,0.45179]
[1777761492323,51.45,78714.01,0.0,0.99774,0.0,0.45183]
[1777761494207,51.45,78714.01,0.0,0.99774,0.0,0.45183]
[1777761494336,51.45,78714.01,0.0,0.99774,0.0,0.45183]
[1777761504407,51.45,78713.1,0.0,0.99773,0.0,0.45218]
[1777761504855,51.45,78713.1,0.0,0.99773,0.0,0.45218]
[1777761505079,51.45,78713.1,0.0,0.99773,0.0,0.45218]
[1777761505414,51.45,78713.34,0.0,0.99774,0.0,0.45209]
[1777761506495,51.45,78713.27,0.0,0.99773,0.0,0.45211]
[1777761506582,51.45,78713.27,0.0,0.99773,0.0,0.45211]
[1777761512463,51.45,78711.45,0.0,0.99773,0.0,0.45223]
[1777761515001,51.45,78711.68,0.0,0.99773,0.0,0.45214]
[1777761515081,51.45,78711.68,0.0,0.99773,0.0,0.45214]
[1777761515161,51.45,78698.44,0.0,0.99771,0.0,0.45728]
[1777761516513,51.45,78696.84,0.0,0.9977,0.0,0.4579]
[1777761516579,51.45,78696.84,0.0,0.9977,0.0,0.4579]
[1777761518504,51.45,78694.35,0.0,0.9977,0.0,0.45887]
[1777761522545,51.45,78694.32,0.0,0.9977,0.0,0.45889]
[1777761522595,51.45,78694.32,0.0,0.9977,0.0,0.45889]
[1777761523301,51.45,78694.32,0.0,0.9977,0.0,0.45889]
[1777761523325,51.45,78694.32,0.0,0.9977,0.0,0.45889]
[1777761523402,51.45,78694.22,0.0,0.9977,0.0,0.45892]
[1777761523540,51.45,78689.74,0.0,0.99769,0.0,0.46068]
[1777761525553,51.45,78687.72,0.0,0.99768,0.0,0.46147]
[1777761529704,51.45,78687.55,0.0,0.99768,0.0,0.46154]
[1777761529827,51.45,78687.55,0.0,0.99768,0.0,0.46154]
[1777761529904,51.45,78686.79,0.0,0.99768,0.0,0.46184]
[1777761532544,51.45,78685.79,0.0,0.99768,0.0,0.46223]
[1777761532577,51.45,78685.79,0.0,0.99768,0.0,0.46223]
[1777761532603,51.45,78684.3,0.0,0.99767,0.0,0.46282]
[1777761535624,51.45,78682.38,0.0,0.99767,0.0,0.46358]
[1777761536840,51.45,78682.38,0.0,0.99767,0.0,0.46358]
[1777761537086,51.45,78682.38,0.0,0.99767,0.0,0.46358]
[1777761538645,51.45,78679.67,0.0,0.99766,0.0,0.46465]
[1777761541337,51.45,78679.43,0.0,0.99766,0.0,0.46474]
[1777761541439,51.45,78679.39,0.0,0.99766,0.0,0.46476]
[1777761541579,51.45,78679.39,0.0,0.99766,0.0,0.46476]
[1777761541666,51.45,78677.23,0.0,0.99766,0.0,0.46561]
[1777761543071,51.45,78677.23,0.0,0.99766,0.0,0.46561]
[1777761543328,51.45,78677.23,0.0,0.99766,0.0,0.46561]
[1777761548716,51.45,78676.88,0.0,0.99766,0.0,0.46575]
[1777761550404,51.45,78676.88,0.0,0.99766,0.0,0.46575]
[1777761550578,51.45,78676.18,0.0,0.99766,0.0,0.46603]
[1777761551832,51.45,78676.15,0.0,0.99766,0.0,0.46604]
[1777761551913,51.45,78668.34,0.0,0.99764,0.0,0.46915]
[1777761557010,51.45,78670.14,0.0,0.99764,0.0,0.46843]
[1777761557084,51.45,78670.14,0.0,0.99764,0.0,0.46843]
[1777761563821,51.45,78673.13,0.0,0.99765,0.0,0.46724]
[1777761565610,51.45,78676.43,0.0,0.99766,0.0,0.46593]
[1777761565834,51.45,78676.43,0.0,0.99766,0.0,0.46593]
[1777761568437,51.45,78678.24,0.0,0.99766,0.0,0.46521]
[1777761568467,51.45,78678.21,0.0,0.99766,0.0,0.46522]
[1777761568583,51.45,78678.21,0.0,0.99766,0.0,0.46522]
[1777761573891,51.45,78678.26,0.0,0.99766,0.0,0.4646]
[1777761579933,51.45,78677.58,0.0,0.99766,0.0,0.46487]
[1777761581448,51.45,78677.58,0.0,0.99766,0.0,0.46487]
[1777761581578,51.45,78677.94,0.0,0.99766,0.0,0.46473]
[1777761586981,51.45,78677.95,0.0,0.99766,0.0,0.46473]
[1777761591057,51.45,78675.21,0.0,0.99766,0.0,0.46581]
[1777761591079,51.45,78675.21,0.0,0.99766,0.0,0.46581]
[1777761594031,51.45,78668.27,0.0,0.99764,0.0,0.46857]
[1777761594544,51.45,78668.27,0.0,0.99764,0.0,0.46857]
[1777761594586,51.45,78668.27,0.0,0.99764,0.0,0.46857]
[1777761595835,51.45,78667.85,0.0,0.99764,0.0,0.46874]
[1777761596078,51.45,78667.85,0.0,0.99764,0.0,0.46874]
[1777761596179,51.45,78667.84,0.0,0.99764,0.0,0.46874]
[1777761598059,51.45,78663.31,0.0,0.99763,0.0,0.47055]
[1777761599454,51.45,78663.31,0.0,0.99763,0.0,0.47055]
[1777761599583,51.45,78661.83,0.0,0.99763,0.0,0.47114]
[1777761601081,51.45,78671.31,0.0,0.99765,0.0,0.46736]
[1777761602417,51.45,78671.31,0.0,0.99765,0.0,0.46736]
[1777761602482,51.45,78674.33,0.0,0.99766,0.0,0.46616]
[1777761602575,51.45,78674.33,0.0,0.99766,0.0,0.46616]
[1777761604609,51.45,78677.29,0.0,0.99766,0.0,0.46499]
[1777761604830,51.45,78677.29,0.0,0.99766,0.0,0.46499]
[1777761605109,51.45,78677.68,0.0,0.99766,0.0,0.46483]
[1777761609063,51.45,78677.78,0.0,0.99766,0.0,0.46479]
[1777761609080,51.45,78677.78,0.0,0.99766,0.0,0.46479]
[1777761615179,51.45,78677.0,0.0,0.99766,0.0,0.4651]
[1777761621222,51.45,78678.66,0.0,0.99766,0.0,0.46445]
[1777761622738,51.45,78678.64,0.0,0.99766,0.0,0.46445]
[1777761622829,51.45,78678.64,0.0,0.99766,0.0,0.46445]
[1777761624243,51.45,78683.34,0.0,0.99768,0.0,0.4626]
[1777761626096,51.45,78684.35,0.0,0.99768,0.0,0.4622]
[1777761626332,51.45,78684.35,0.0,0.99768,0.0,0.4622]
[1777761626394,51.45,78684.35,0.0,0.99768,0.0,0.4622]
[1777761626424,51.45,78686.43,0.0,0.99768,0.0,0.46138]
[1777761626580,51.45,78686.43,0.0,0.99768,0.0,0.46138]
[1777761629278,51.45,78694.48,0.0,0.9977,0.0,0.45823]
[1777761632463,51.45,78698.19,0.0,0.99771,0.0,0.45619]
[1777761632577,51.45,78698.4,0.0,0.99771,0.0,0.45611]
[1777761637363,51.45,78700.83,0.0,0.99772,0.0,0.45516]
[1777761637420,51.45,78700.56,0.0,0.99772,0.0,0.45527]
[1777761637927,51.45,78700.56,0.0,0.99772,0.0,0.45527]
[1777761638079,51.45,78700.56,0.0,0.99772,0.0,0.45527]
[1777761639349,51.45,78696.56,0.0,0.99771,0.0,0.45682]
[1777761644384,51.45,78696.55,0.0,0.99771,0.0,0.45683]
[1777761651433,51.45,78697.02,0.0,0.99771,0.0,0.45665]
[1777761653018,51.45,78697.02,0.0,0.99771,0.0,0.45665]
[1777761653079,51.45,78697.02,0.0,0.99771,0.0,0.45665]
[1777761655757,51.45,78697.08,0.0,0.99771,0.0,0.45662]
[1777761655840,51.45,78697.08,0.0,0.99771,0.0,0.45662]
[1777761655914,51.45,78697.08,0.0,0.99771,0.0,0.45662]
[1777761662514,51.45,78697.19,0.0,0.99771,0.0,0.45658]
[1777761663926,51.45,78696.33,0.0,0.99771,0.0,0.45691]
[1777761664079,51.45,78696.33,0.0,0.99771,0.0,0.45691]
[1777761670573,51.45,78696.13,0.0,0.99771,0.0,0.45699]
[1777761671588,51.45,78696.13,0.0,0.99771,0.0,0.45699]
[1777761671830,51.45,78696.69,0.0,0.99771,0.0,0.45677]
[1777761673966,51.45,78697.2,0.0,0.99771,0.0,0.45658]
[1777761674083,51.45,78697.2,0.0,0.99771,0.0,0.45658]
[1777761674177,51.45,78697.2,0.0,0.99771,0.0,0.45658]
[1777761680642,51.45,78697.81,0.0,0.99771,0.0,0.45634]
[1777761687870,51.45,78697.84,0.0,0.99771,0.0,0.45633]
[1777761688077,51.45,78697.84,0.0,0.99771,0.0,0.45633]
[1777761694960,51.45,78697.84,0.0,0.99771,0.0,0.45633]
[1777761695077,51.45,78697.84,0.0,0.99771,0.0,0.45633]
[1777761696254,51.45,78697.77,0.0,0.99771,0.0,0.45576]
[1777761696326,51.45,78697.77,0.0,0.99771,0.0,0.45576]
[1777761696410,51.45,78697.77,0.0,0.99771,0.0,0.45576]
[1777761698769,51.45,78691.8,0.0,0.9977,0.0,0.45809]
[1777761700044,51.45,78691.8,0.0,0.9977,0.0,0.45809]
[1777761700080,51.45,78691.8,0.0,0.9977,0.0,0.45809]
[1777761700145,51.45,78671.98,0.0,0.99766,0.0,0.46589]
[1777761700783,51.45,78666.92,0.0,0.99764,0.0,0.4679]
[1777761701790,51.45,78668.79,0.0,0.99765,0.0,0.46716]
[1777761704822,51.45,78668.75,0.0,0.99765,0.0,0.46717]
[1777761705082,51.45,78668.75,0.0,0.99765,0.0,0.46717]
[1777761705178,51.45,78669.29,0.0,0.99765,0.0,0.46696]
[1777761710853,51.45,78668.81,0.0,0.99765,0.0,0.46715]
[1777761715888,51.45,78668.52,0.0,0.99765,0.0,0.46726]
[1777761717845,51.45,78668.52,0.0,0.99765,0.0,0.46726]
[1777761718876,51.45,78668.52,0.0,0.99765,0.0,0.46726]
[1777761719083,51.45,78668.52,0.0,0.99765,0.0,0.46726]
[1777761719179,51.45,78668.61,0.0,0.99765,0.0,0.46723]
[1777761722937,51.45,78665.27,0.0,0.99764,0.0,0.46856]
[1777761724317,51.45,78665.27,0.0,0.99764,0.0,0.46856]
[1777761724332,51.45,78665.27,0.0,0.99764,0.0,0.46856]
[1777761730032,51.45,78662.91,0.0,0.99764,0.0,0.4695]
[1777761730936,51.45,78662.91,0.0,0.99764,0.0,0.4695]
[1777761731088,51.45,78662.91,0.0,0.99764,0.0,0.4695]
[1777761731183,51.45,78662.91,0.0,0.99764,0.0,0.4695]
[1777761731328,51.45,78662.91,0.0,0.99764,0.0,0.4695]
[1777761731430,51.45,78662.87,0.0,0.99764,0.0,0.46951]
[1777761736435,51.45,78661.51,0.0,0.99763,0.0,0.47006]
[1777761736581,51.45,78661.51,0.0,0.99763,0.0,0.47006]
[1777761736653,51.45,78662.81,0.0,0.99764,0.0,0.46954]
[1777761737103,51.45,78662.81,0.0,0.99764,0.0,0.46954]
[1777761737327,51.45,78662.81,0.0,0.99764,0.0,0.46954]
[1777761742117,51.45,78665.97,0.0,0.99764,0.0,0.46828]
[1777761744091,51.45,78666.04,0.0,0.99764,0.0,0.46825]
[1777761744327,51.45,78666.04,0.0,0.99764,0.0,0.46825]
[1777761744415,51.45,78667.34,0.0,0.99765,0.0,0.46773]
[1777761744965,51.45,78667.34,0.0,0.99765,0.0,0.46773]
[1777761745079,51.45,78667.34,0.0,0.99765,0.0,0.46773]
[1777761750172,51.45,78668.06,0.0,0.99765,0.0,0.46745]
[1777761752342,51.45,78668.06,0.0,0.99765,0.0,0.46745]
[1777761752583,51.45,78668.06,0.0,0.99765,0.0,0.46745]
[1777761752681,51.45,78668.02,0.0,0.99765,0.0,0.46686]
[1777761753433,51.45,78668.02,0.0,0.99765,0.0,0.46686]
[1777761753578,51.45,78668.02,0.0,0.99765,0.0,0.46686]
[1777761759237,51.45,78667.78,0.0,0.99765,0.0,0.46695]
[1777761763265,51.45,78664.63,0.0,0.99764,0.0,0.46821]
[1777761765245,51.45,78664.25,0.0,0.99764,0.0,0.46836]
[1777761765337,51.45,78664.25,0.0,0.99764,0.0,0.46836]
[1777761765397,51.45,78662.12,0.0,0.99764,0.0,0.46921]
[1777761766065,51.45,78662.12,0.0,0.99764,0.0,0.46921]
[1777761766081,51.45,78662.12,0.0,0.99764,0.0,0.46921]
[1777761776356,51.45,78661.06,0.0,0.99763,0.0,0.46963]
[1777761781391,51.45,78661.13,0.0,0.99763,0.0,0.4696]
[1777761784016,51.45,78661.64,0.0,0.99764,0.0,0.4694]
[1777761784084,51.45,78661.64,0.0,0.99764,0.0,0.4694]
[1777761784179,51.45,78661.64,0.0,0.99764,0.0,0.4694]
[1777761784871,51.45,78661.64,0.0,0.99764,0.0,0.4694]
[1777761785080,51.45,78661.64,0.0,0.99764,0.0,0.4694]
[1777761790454,51.45,78663.05,0.0,0.99764,0.0,0.46884]
[1777761793323,51.45,78662.34,0.0,0.99764,0.0,0.46912]
[1777761793582,51.45,78662.34,0.0,0.99764,0.0,0.46912]
[1777761793647,51.45,78662.3,0.0,0.99764,0.0,0.46914]
[1777761794346,51.45,78662.3,0.0,0.99764,0.0,0.46914]
[1777761794583,51.45,78662.3,0.0,0.99764,0.0,0.46914]
[1777761797503,51.45,78659.13,0.0,0.99763,0.0,0.4704]
[1777761802538,51.45,78658.81,0.0,0.99763,0.0,0.47053]
[1777761809588,51.45,78658.83,0.0,0.99763,0.0,0.47052]
[1777761810693,51.45,78658.83,0.0,0.99763,0.0,0.47052]
[1777761810744,51.45,78658.77,0.0,0.99763,0.0,0.47055]
[1777761810801,51.45,78658.77,0.0,0.99763,0.0,0.47055]
[1777761810835,51.45,78658.77,0.0,0.99763,0.0,0.47055]
[1777761816637,51.45,78661.98,0.0,0.99764,0.0,0.46866]
[1777761821672,51.45,78659.96,0.0,0.99763,0.0,0.46947]
[1777761823898,51.45,78657.18,0.0,0.99763,0.0,0.47058]
[1777761824085,51.45,78657.18,0.0,0.99763,0.0,0.47058]
[1777761824693,51.45,78657.25,0.0,0.99763,0.0,0.47055]
[1777761825122,51.45,78657.25,0.0,0.99763,0.0,0.47055]
[1777761825326,51.45,78657.25,0.0,0.99763,0.0,0.47055]
[1777761828655,51.45,78661.26,0.0,0.99764,0.0,0.46895]
[1777761828721,51.45,78662.04,0.0,0.99764,0.0,0.46864]
[1777761828829,51.45,78662.04,0.0,0.99764,0.0,0.46864]
[1777761829008,51.45,78662.04,0.0,0.99764,0.0,0.46864]
[1777761829079,51.45,78662.04,0.0,0.99764,0.0,0.46864]
[1777761834763,51.45,78662.75,0.0,0.99764,0.0,0.46835]
[1777761837439,51.45,78663.11,0.0,0.99764,0.0,0.46821]
[1777761837581,51.45,78663.11,0.0,0.99764,0.0,0.46821]
[1777761837678,51.45,78663.15,0.0,0.99764,0.0,0.46819]
[1777761838020,51.45,78663.15,0.0,0.99764,0.0,0.46819]
[1777761838081,51.45,78663.15,0.0,0.99764,0.0,0.46819]
[1777761842473,51.45,78661.92,0.0,0.99764,0.0,0.46868]
[1777761842582,51.45,78661.92,0.0,0.99764,0.0,0.46868]
[1777761842678,51.45,78663.03,0.0,0.99764,0.0,0.46824]
[1777761845340,51.45,78663.03,0.0,0.99764,0.0,0.46824]
[1777761845576,51.45,78663.03,0.0,0.99764,0.0,0.46824]
[1777761850877,51.45,78660.95,0.0,0.99764,0.0,0.46907]
[1777761857926,51.45,78660.59,0.0,0.99764,0.0,0.46921]
[1777761860235,51.45,78660.95,0.0,0.99764,0.0,0.46907]
[1777761860327,51.45,78660.95,0.0,0.99764,0.0,0.46907]
[1777761860426,51.45,78660.66,0.0,0.99764,0.0,0.46919]
[1777761860897,51.45,78660.66,0.0,0.99764,0.0,0.46919]
[1777761861085,51.45,78660.66,0.0,0.99764,0.0,0.46919]
[1777761866989,51.45,78660.02,0.0,0.99763,0.0,0.46944]
[1777761867936,51.45,78660.02,0.0,0.99763,0.0,0.46944]
[1777761868084,51.45,78660.02,0.0,0.99763,0.0,0.46944]
[1777761868656,51.45,78660.02,0.0,0.99763,0.0,0.46944]
[1777761868677,51.45,78659.33,0.0,0.99763,0.0,0.46972]
[1777761868830,51.45,78659.33,0.0,0.99763,0.0,0.46972]
[1777761871017,51.45,78659.9,0.0,0.99764,0.0,0.46888]
[1777761874038,51.45,78659.99,0.0,0.99764,0.0,0.46885]
[1777761878197,51.45,78659.24,0.0,0.99764,0.0,0.46915]
[1777761878335,51.45,78659.24,0.0,0.99764,0.0,0.46915]
[1777761878430,51.45,78659.24,0.0,0.99764,0.0,0.46915]
[1777761879055,51.45,78659.24,0.0,0.99764,0.0,0.46915]
[1777761879078,51.45,78659.24,0.0,0.99764,0.0,0.46915]
[1777761884107,51.45,78659.7,0.0,0.99764,0.0,0.46896]
[1777761888612,51.45,78660.5,0.0,0.99764,0.0,0.46864]
[1777761888782,51.45,78660.5,0.0,0.99764,0.0,0.46864]
[1777761888833,51.45,78660.5,0.0,0.99764,0.0,0.46864]
[1777761889446,51.45,78660.5,0.0,0.99764,0.0,0.46864]
[1777761889587,51.45,78660.5,0.0,0.99764,0.0,0.46864]
[1777761889659,51.45,78660.53,0.0,0.99764,0.0,0.46863]
[1777761891830,51.45,78660.53,0.0,0.99764,0.0,0.46863]
[1777761891931,51.45,78660.53,0.0,0.99764,0.0,0.46863]
[1777761896724,51.45,78660.23,0.0,0.99764,0.0,0.46875]
[1777761896820,51.45,78660.46,0.0,0.99764,0.0,0.46866]
[1777761897751,51.45,78660.46,0.0,0.99764,0.0,0.46866]
[1777761897841,51.45,78660.46,0.0,0.99764,0.0,0.46866]
[1777761897852,51.45,78660.46,0.0,0.99764,0.0,0.46866]
[1777761905257,51.45,78659.8,0.0,0.99764,0.0,0.46892]
[1777761910292,51.45,78659.37,0.0,0.99764,0.0,0.4691]
[1777761912818,51.45,78659.54,0.0,0.99764,0.0,0.46903]
[1777761912837,51.45,78659.54,0.0,0.99764,0.0,0.46903]
[1777761920362,51.45,78659.71,0.0,0.99764,0.0,0.46896]
[1777761925397,51.45,78659.93,0.0,0.99764,0.0,0.46887]
[1777761930489,51.45,78661.17,0.0,0.99764,0.0,0.46838]
[1777761930584,51.45,78661.17,0.0,0.99764,0.0,0.46838]
[1777761930590,51.45,78661.14,0.0,0.99764,0.0,0.46839]
[1777761931476,51.45,78661.14,0.0,0.99764,0.0,0.46839]
[1777761931582,51.45,78661.14,0.0,0.99764,0.0,0.46839]
[1777761934461,51.45,78666.83,0.0,0.99766,0.0,0.46552]
[1777761935557,51.45,78666.83,0.0,0.99766,0.0,0.46552]
[1777761935583,51.45,78666.83,0.0,0.99766,0.0,0.46552]
[1777761937273,51.45,78668.72,0.0,0.99766,0.0,0.46478]
[1777761937325,51.45,78668.72,0.0,0.99766,0.0,0.46478]
[1777761937482,51.45,78669.8,0.0,0.99766,0.0,0.46435]
[1777761941878,51.45,78670.97,0.0,0.99767,0.0,0.46389]
[1777761942080,51.45,78670.97,0.0,0.99767,0.0,0.46389]
[1777761943524,51.45,78676.74,0.0,0.99768,0.0,0.46161]
[1777761948361,51.45,78678.28,0.0,0.99768,0.0,0.461]
[1777761948589,51.45,78678.28,0.0,0.99768,0.0,0.461]
[1777761953342,51.45,78678.64,0.0,0.99768,0.0,0.46086]
[1777761953584,51.45,78678.64,0.0,0.99768,0.0,0.46086]
[1777761953593,51.45,78678.7,0.0,0.99768,0.0,0.46084]
[1777761958629,51.45,78678.54,0.0,0.99768,0.0,0.4609]
[1777761963664,51.45,78677.93,0.0,0.99768,0.0,0.46114]
[1777761965299,51.45,78677.93,0.0,0.99768,0.0,0.46114]
[1777761965334,51.45,78677.93,0.0,0.99768,0.0,0.46114]
[1777761972727,51.45,78677.99,0.0,0.99768,0.0,0.46112]
[1777761974741,51.45,78678.94,0.0,0.99768,0.0,0.46074]
[1777761974831,51.45,78678.94,0.0,0.99768,0.0,0.46074]
[1777761974843,51.45,78679.01,0.0,0.99768,0.0,0.46072]
[1777761975608,51.45,78679.01,0.0,0.99768,0.0,0.46072]
[1777761975827,51.45,78679.01,0.0,0.99768,0.0,0.46072]
[1777761981790,51.45,78680.15,0.0,0.99769,0.0,0.46027]
[1777761986438,51.45,78680.47,0.0,0.99769,0.0,0.46014]
[1777761986578,51.45,78680.47,0.0,0.99769,0.0,0.46014]
[1777761986825,51.45,78680.82,0.0,0.99769,0.0,0.46001]
[1777761988182,51.45,78680.78,0.0,0.99769,0.0,0.46002]
[1777761988332,51.45,78680.78,0.0,0.99769,0.0,0.46002]
[1777761994881,51.45,78680.52,0.0,0.99769,0.0,0.45953]
[1777761998034,51.45,78680.44,0.0,0.99769,0.0,0.45956]
[1777761998082,51.45,78680.44,0.0,0.99769,0.0,0.45956]
[1777761998909,51.45,78684.91,0.0,0.9977,0.0,0.45781]
[1777761999821,51.45,78684.91,0.0,0.9977,0.0,0.45781]
[1777762000086,51.45,78686.77,0.0,0.9977,0.0,0.45708]
[1777762001933,51.45,78695.92,0.0,0.99772,0.0,0.45353]
[1777762003946,51.45,78699.04,0.0,0.99773,0.0,0.45232]
[1777762004954,51.45,78704.24,0.0,0.99774,0.0,0.45031]
[1777762005702,51.45,78704.24,0.0,0.99774,0.0,0.45031]
[1777762005836,51.45,78704.24,0.0,0.99774,0.0,0.45031]
[1777762005961,51.45,78704.47,0.0,0.99774,0.0,0.45022]
[1777762007533,51.45,78705.67,0.0,0.99774,0.0,0.44976]
[1777762007579,51.45,78705.67,0.0,0.99774,0.0,0.44976]
[1777762012007,51.45,78709.04,0.0,0.99775,0.0,0.44847]
[1777762014242,51.45,78709.76,0.0,0.99775,0.0,0.44819]
[1777762014326,51.45,78709.76,0.0,0.99775,0.0,0.44819]
[1777762014742,51.45,78709.76,0.0,0.99775,0.0,0.44819]
[1777762014832,51.45,78709.76,0.0,0.99775,0.0,0.44819]
[1777762014844,51.45,78709.47,0.0,0.99775,0.0,0.4483]
[1777762020061,51.45,78710.6,0.0,0.99776,0.0,0.44787]
[1777762026103,51.45,78707.11,0.0,0.99775,0.0,0.44921]
[1777762027285,51.45,78707.11,0.0,0.99775,0.0,0.44921]
[1777762027333,51.45,78707.11,0.0,0.99775,0.0,0.44921]
[1777762027387,51.45,78704.93,0.0,0.99774,0.0,0.45005]
[1777762028625,51.45,78704.93,0.0,0.99774,0.0,0.45005]
[1777762028830,51.45,78704.93,0.0,0.99774,0.0,0.45005]
[1777762035759,51.45,78704.9,0.0,0.99774,0.0,0.45006]
[1777762035828,51.45,78704.9,0.0,0.99774,0.0,0.45006]
[1777762035860,51.45,78703.98,0.0,0.99774,0.0,0.45041]
[1777762037807,51.45,78703.73,0.0,0.99774,0.0,0.45051]
[1777762037839,51.45,78703.73,0.0,0.99774,0.0,0.45051]
[1777762037908,51.45,78707.42,0.0,0.99775,0.0,0.44909]
[1777762044229,51.45,78707.38,0.0,0.99775,0.0,0.44911]
[1777762049264,51.45,78707.77,0.0,0.99775,0.0,0.44896]
[1777762053662,51.45,78708.36,0.0,0.99775,0.0,0.44814]
[1777762053827,51.45,78708.36,0.0,0.99775,0.0,0.44814]
[1777762053864,51.45,78708.36,0.0,0.99775,0.0,0.44814]
[1777762055199,51.45,78707.35,0.0,0.99775,0.0,0.44853]
[1777762055335,51.45,78707.35,0.0,0.99775,0.0,0.44853]
[1777762064837,51.45,78707.17,0.0,0.99775,0.0,0.4486]
[1777762064938,51.45,78699.64,0.0,0.99773,0.0,0.4515]
[1777762065078,51.45,78699.64,0.0,0.99773,0.0,0.4515]
[1777762065375,51.45,78700.23,0.0,0.99774,0.0,0.45127]
[1777762066500,51.45,78700.23,0.0,0.99774,0.0,0.45127]
[1777762066581,51.45,78700.23,0.0,0.99774,0.0,0.45127]
[1777762072425,51.45,78699.02,0.0,0.99773,0.0,0.45174]
[1777762080482,51.45,78698.98,0.0,0.99773,0.0,0.45175]
[1777762085517,51.45,78699.06,0.0,0.99773,0.0,0.45172]
[1777762086850,51.45,78699.06,0.0,0.99773,0.0,0.45172]
[1777762086951,51.45,78699.27,0.0,0.99773,0.0,0.45164]
[1777762087076,51.45,78699.27,0.0,0.99773,0.0,0.45164]
[1777762088857,51.45,78699.27,0.0,0.99773,0.0,0.45164]
[1777762088903,51.45,78699.13,0.0,0.99773,0.0,0.4517]
[1777762089082,51.45,78699.13,0.0,0.99773,0.0,0.4517]
[1777762094580,51.45,78698.98,0.0,0.99773,0.0,0.45175]
[1777762099281,51.45,78697.94,0.0,0.99773,0.0,0.45216]
[1777762099324,51.45,78697.94,0.0,0.99773,0.0,0.45216]
[1777762099615,51.45,78697.14,0.0,0.99773,0.0,0.45246]
[1777762101073,51.45,78697.14,0.0,0.99773,0.0,0.45246]
[1777762101327,51.45,78697.11,0.0,0.99773,0.0,0.45248]
[1777762102655,51.45,78695.72,0.0,0.99773,0.0,0.45301]
[1777762108697,51.45,78695.93,0.0,0.99773,0.0,0.45293]
[1777762111831,51.45,78695.94,0.0,0.99773,0.0,0.45293]
[1777762111928,51.45,78696.86,0.0,0.99773,0.0,0.45198]
[1777762113278,51.45,78696.1,0.0,0.99773,0.0,0.45228]
[1777762113335,51.45,78696.1,0.0,0.99773,0.0,0.45228]
[1777762123801,51.45,78695.64,0.0,0.99773,0.0,0.45246]
[1777762129844,51.45,78695.42,0.0,0.99773,0.0,0.45254]
[1777762135885,51.45,78694.58,0.0,0.99773,0.0,0.45287]
[1777762138243,51.45,78694.58,0.0,0.99773,0.0,0.45287]
[1777762138329,51.45,78694.58,0.0,0.99773,0.0,0.45287]
[1777762139927,51.45,78694.58,0.0,0.99773,0.0,0.45287]
[1777762140082,51.45,78694.58,0.0,0.99773,0.0,0.45287]
[1777762154011,51.45,78694.37,0.0,0.99773,0.0,0.45295]
[1777762160053,51.45,78694.56,0.0,0.99773,0.0,0.45287]
[1777762164590,51.45,78694.6,0.0,0.99773,0.0,0.45286]
[1777762164833,51.45,78694.6,0.0,0.99773,0.0,0.45286]
[1777762170124,51.45,78700.64,0.0,0.99774,0.0,0.45053]
[1777762171595,51.45,78701.22,0.0,0.99774,0.0,0.44972]
[1777762171828,51.45,78701.22,0.0,0.99774,0.0,0.44972]
[1777762173353,51.45,78701.3,0.0,0.99774,0.0,0.44968]
[1777762173582,51.45,78701.3,0.0,0.99774,0.0,0.44968]
[1777762173618,51.45,78701.3,0.0,0.99774,0.0,0.44968]
[1777762179186,51.45,78701.19,0.0,0.99774,0.0,0.44973]
[1777762182363,51.45,78704.43,0.0,0.99775,0.0,0.44848]
[1777762182535,51.45,78704.43,0.0,0.99775,0.0,0.44848]
[1777762182586,51.45,78708.11,0.0,0.99776,0.0,0.44707]
[1777762186727,51.45,78710.5,0.0,0.99776,0.0,0.44616]
[1777762186832,51.45,78710.5,0.0,0.99776,0.0,0.44616]
[1777762187288,51.45,78710.65,0.0,0.99776,0.0,0.4461]
[1777762187330,51.45,78710.65,0.0,0.99776,0.0,0.4461]
[1777762187390,51.45,78710.67,0.0,0.99776,0.0,0.44609]
[1777762193285,51.45,78711.83,0.0,0.99777,0.0,0.44565]
[1777762196828,51.45,78715.1,0.0,0.99777,0.0,0.4444]
[1777762197083,51.45,78715.1,0.0,0.99777,0.0,0.4444]
[1777762201949,51.45,78716.05,0.0,0.99778,0.0,0.44404]
[1777762202348,51.45,78700.86,0.0,0.99774,0.0,0.44985]
[1777762204362,51.45,78703.58,0.0,0.99775,0.0,0.44881]
[1777762205538,51.45,78703.58,0.0,0.99775,0.0,0.44881]
[1777762208390,51.45,78709.09,0.0,0.99776,0.0,0.4467]
[1777762209397,51.45,78714.61,0.0,0.99777,0.0,0.44459]
[1777762210403,51.45,78714.61,0.0,0.99777,0.0,0.44459]
[1777762210578,51.45,78714.61,0.0,0.99777,0.0,0.44459]
[1777762210677,51.45,78714.64,0.0,0.99777,0.0,0.44458]
[1777762214432,51.45,78718.89,0.0,0.99778,0.0,0.44296]
[1777762217374,51.45,78720.08,0.0,0.99778,0.0,0.44251]
[1777762217581,51.45,78720.08,0.0,0.99778,0.0,0.44251]
[1777762222218,51.45,78720.79,0.0,0.99779,0.0,0.44224]
[1777762222329,51.45,78720.79,0.0,0.99779,0.0,0.44224]
[1777762222390,51.45,78720.79,0.0,0.99779,0.0,0.44224]
[1777762222577,51.45,78720.79,0.0,0.99779,0.0,0.44224]
[1777762222627,51.45,78720.99,0.0,0.99779,0.0,0.44217]
[1777762230546,51.45,78722.46,0.0,0.99779,0.0,0.44161]
[1777762232560,51.45,78730.39,0.0,0.99781,0.0,0.43804]
[1777762233567,51.45,78745.1,0.0,0.99784,0.0,0.43254]
[1777762234658,51.45,78745.1,0.0,0.99784,0.0,0.43254]
[1777762234829,51.45,78745.1,0.0,0.99784,0.0,0.43254]
[1777762234838,51.45,78745.88,0.0,0.99784,0.0,0.43225]
[1777762237595,51.45,78749.41,0.0,0.99785,0.0,0.43094]
[1777762240318,51.45,78748.48,0.0,0.99785,0.0,0.43129]
[1777762240331,51.45,78748.48,0.0,0.99785,0.0,0.43129]
[1777762243118,51.45,78748.48,0.0,0.99785,0.0,0.43129]
[1777762243133,51.45,78747.65,0.0,0.99784,0.0,0.43159]
[1777762243324,51.45,78747.65,0.0,0.99784,0.0,0.43159]
[1777762250686,51.45,78748.43,0.0,0.99785,0.0,0.43131]
[1777762251693,51.45,78754.2,0.0,0.99786,0.0,0.42917]
[1777762252359,51.45,78754.2,0.0,0.99786,0.0,0.42917]
[1777762252578,51.45,78754.2,0.0,0.99786,0.0,0.42917]
[1777762254765,51.45,78753.06,0.0,0.99786,0.0,0.42959]
[1777762254840,51.45,78753.06,0.0,0.99786,0.0,0.42959]
[1777762254865,51.45,78753.15,0.0,0.99786,0.0,0.42956]
[1777762256763,51.45,78755.71,0.0,0.99786,0.0,0.42861]
[1777762256828,51.45,78755.71,0.0,0.99786,0.0,0.42861]
[1777762261764,51.45,78762.42,0.0,0.99788,0.0,0.42615]
[1777762262904,51.45,78762.42,0.0,0.99788,0.0,0.42615]
[1777762263080,51.45,78762.42,0.0,0.99788,0.0,0.42615]
[1777762266589,51.45,78762.88,0.0,0.99788,0.0,0.42598]
[1777762266829,51.45,78762.88,0.0,0.99788,0.0,0.42598]
[1777762267868,51.45,78764.43,0.0,0.99788,0.0,0.42541]
[1777762268081,51.45,78764.43,0.0,0.99788,0.0,0.42541]
[1777762268128,51.45,78764.3,0.0,0.99788,0.0,0.42546]
[1777762269820,51.45,78769.47,0.0,0.99789,0.0,0.42357]
[1777762272841,51.45,78775.54,0.0,0.9979,0.0,0.42136]
[1777762273526,51.45,78775.54,0.0,0.9979,0.0,0.42136]
[1777762273576,51.45,78775.54,0.0,0.9979,0.0,0.42136]
[1777762274371,51.45,78775.44,0.0,0.9979,0.0,0.42139]
[1777762274855,51.45,78780.83,0.0,0.99791,0.0,0.41944]
[1777762277915,51.45,78781.84,0.0,0.99791,0.0,0.41907]
[1777762279890,51.45,78789.25,0.0,0.99793,0.0,0.4164]
[1777762280898,51.45,78797.66,0.0,0.99795,0.0,0.41339]
[1777762282912,51.45,78804.7,0.0,0.99796,0.0,0.41088]
[1777762285933,51.45,78810.86,0.0,0.99797,0.0,0.4087]
[1777762287933,51.45,78810.75,0.0,0.99797,0.0,0.40874]
[1777762288075,51.45,78810.75,0.0,0.99797,0.0,0.40874]
[1777762290842,51.45,78811.71,0.0,0.99797,0.0,0.4084]
[1777762291080,51.45,78811.71,0.0,0.99797,0.0,0.4084]
[1777762291177,51.45,78813.05,0.0,0.99798,0.0,0.40739]
[1777762293508,51.45,78815.25,0.0,0.99798,0.0,0.40661]
[1777762293580,51.45,78815.25,0.0,0.99798,0.0,0.40661]
[1777762296189,51.45,78817.13,0.0,0.99799,0.0,0.40595]
[1777762296010,51.45,78813.62,0.0,0.99798,0.0,0.40718]
[1777762296323,51.45,78813.62,0.0,0.99798,0.0,0.40718]
[1777762299005,51.45,78810.84,0.0,0.99797,0.0,0.40816]
[1777762299084,51.45,78810.84,0.0,0.99797,0.0,0.40816]
[1777762299182,51.45,78810.69,0.0,0.99797,0.0,0.40822]
[1777762302045,51.45,78821.17,0.0,0.99799,0.0,0.40453]
[1777762303052,51.45,78815.64,0.0,0.99798,0.0,0.40647]
[1777762305081,51.45,78814.29,0.0,0.99798,0.0,0.40695]
[1777762308078,51.45,78811.43,0.0,0.99798,0.0,0.40796]
[1777762309685,51.45,78815.04,0.0,0.99798,0.0,0.40668]
[1777762309833,51.45,78815.04,0.0,0.99798,0.0,0.40668]
[1777762310101,51.45,78814.73,0.0,0.99798,0.0,0.40679]
[1777762314490,51.45,78814.76,0.0,0.99798,0.0,0.40678]
[1777762314578,51.45,78814.76,0.0,0.99798,0.0,0.40678]
[1777762319165,51.45,78808.98,0.0,0.99797,0.0,0.40882]
[1777762320535,51.45,78808.35,0.0,0.99797,0.0,0.40904]
[1777762320580,51.45,78808.35,0.0,0.99797,0.0,0.40904]
[1777762321179,51.45,78807.46,0.0,0.99797,0.0,0.40936]
[1777762321434,51.45,78807.46,0.0,0.99797,0.0,0.40936]
[1777762321576,51.45,78807.46,0.0,0.99797,0.0,0.40936]
[1777762325207,51.45,78797.86,0.0,0.99795,0.0,0.41277]
[1777762326214,51.45,78791.96,0.0,0.99794,0.0,0.41488]
[1777762328227,51.45,78787.34,0.0,0.99793,0.0,0.41654]
[1777762330596,51.45,78784.77,0.0,0.99792,0.0,0.41746]
[1777762330831,51.45,78784.77,0.0,0.99792,0.0,0.41746]
[1777762331249,51.45,78785.12,0.0,0.99792,0.0,0.41734]
[1777762331843,51.45,78785.12,0.0,0.99792,0.0,0.41734]
[1777762332078,51.45,78785.12,0.0,0.99792,0.0,0.41734]
[1777762332256,51.45,78780.33,0.0,0.99791,0.0,0.41906]
[1777762337291,51.45,78780.58,0.0,0.99791,0.0,0.41897]
[1777762339651,51.45,78781.73,0.0,0.99792,0.0,0.41856]
[1777762339835,51.45,78781.73,0.0,0.99792,0.0,0.41856]
[1777762340312,51.45,78781.49,0.0,0.99792,0.0,0.41865]
[1777762340818,51.45,78781.49,0.0,0.99792,0.0,0.41865]
[1777762340836,51.45,78781.49,0.0,0.99792,0.0,0.41865]
[1777762346354,51.45,78782.03,0.0,0.99792,0.0,0.41845]
[1777762348368,51.45,78785.62,0.0,0.99792,0.0,0.41716]
[1777762349810,51.45,78785.62,0.0,0.99792,0.0,0.41716]
[1777762349835,51.45,78785.62,0.0,0.99792,0.0,0.41716]
[1777762349866,51.45,78786.79,0.0,0.99793,0.0,0.41674]
[1777762350764,51.45,78786.79,0.0,0.99793,0.0,0.41674]
[1777762350833,51.45,78786.79,0.0,0.99793,0.0,0.41674]
[1777762353405,51.45,78793.36,0.0,0.99794,0.0,0.41383]
[1777762354910,51.45,78793.36,0.0,0.99794,0.0,0.41383]
[1777762355099,51.45,78793.36,0.0,0.99794,0.0,0.41383]
[1777762355197,51.45,78792.31,0.0,0.99794,0.0,0.4142]
[1777762356368,51.45,78794.52,0.0,0.99795,0.0,0.41341]
[1777762356580,51.45,78794.52,0.0,0.99795,0.0,0.41341]
[1777762357433,51.45,78798.43,0.0,0.99795,0.0,0.41202]
[1777762361851,51.45,78800.69,0.0,0.99796,0.0,0.41121]
[1777762362079,51.45,78800.69,0.0,0.99796,0.0,0.41121]
[1777762362180,51.45,78800.47,0.0,0.99796,0.0,0.41129]
[1777762363238,51.45,78800.47,0.0,0.99796,0.0,0.41129]
[1777762363334,51.45,78800.47,0.0,0.99796,0.0,0.41129]
[1777762367502,51.45,78806.14,0.0,0.99797,0.0,0.40928]
[1777762368641,51.45,78806.14,0.0,0.99797,0.0,0.40928]
[1777762368830,51.45,78806.14,0.0,0.99797,0.0,0.40928]
[1777762369336,51.45,78806.14,0.0,0.99797,0.0,0.40928]
[1777762368834,51.45,78805.76,0.0,0.99797,0.0,0.40942]
[1777762369585,51.45,78805.76,0.0,0.99797,0.0,0.40942]
[1777762375805,51.45,78807.48,0.0,0.99797,0.0,0.40881]
[1777762375831,51.45,78807.48,0.0,0.99797,0.0,0.40881]
[1777762375906,51.45,78807.58,0.0,0.99797,0.0,0.40877]
[1777762376860,51.45,78807.58,0.0,0.99797,0.0,0.40877]
[1777762377077,51.45,78807.58,0.0,0.99797,0.0,0.40877]
[1777762383356,51.45,78808.91,0.0,0.99797,0.0,0.4083]
[1777762383581,51.45,78808.66,0.0,0.99797,0.0,0.40839]
[1777762384354,51.45,78808.66,0.0,0.99797,0.0,0.40839]
[1777762383676,51.45,78808.66,0.0,0.99797,0.0,0.40839]
[1777762384582,51.45,78808.66,0.0,0.99797,0.0,0.40839]
[1777762388651,51.45,78817.83,0.0,0.99799,0.0,0.40516]
[1777762389428,51.45,78817.83,0.0,0.99799,0.0,0.40516]
[1777762389581,51.45,78817.83,0.0,0.99799,0.0,0.40516]
[1777762390272,51.45,78817.83,0.0,0.99799,0.0,0.40516]
[1777762390331,51.45,78817.83,0.0,0.99799,0.0,0.40516]
[1777762390280,51.45,78817.51,0.0,0.99799,0.0,0.40527]
[1777762395700,51.45,78817.93,0.0,0.99799,0.0,0.40513]
[1777762398840,51.45,78818.58,0.0,0.99799,0.0,0.4049]
[1777762399075,51.45,78818.58,0.0,0.99799,0.0,0.4049]
[1777762399090,51.45,78819.48,0.0,0.99799,0.0,0.40458]
[1777762399789,51.45,78819.48,0.0,0.99799,0.0,0.40458]
[1777762399831,51.45,78819.48,0.0,0.99799,0.0,0.40458]
[1777762402750,51.45,78822.66,0.0,0.998,0.0,0.40347]
[1777762405372,51.45,78822.66,0.0,0.998,0.0,0.40347]
[1777762404764,51.45,78828.48,0.0,0.99801,0.0,0.40144]
[1777762405583,51.45,78828.48,0.0,0.99801,0.0,0.40144]
[1777762406187,51.45,78828.48,0.0,0.99801,0.0,0.40144]
[1777762406336,51.45,78828.48,0.0,0.99801,0.0,0.40144]
[1777762406288,51.45,78828.51,0.0,0.99801,0.0,0.40143]
[1777762409799,51.45,78833.99,0.0,0.99802,0.0,0.39953]
[1777762411921,51.45,78833.17,0.0,0.99802,0.0,0.39981]
[1777762412080,51.45,78833.17,0.0,0.99802,0.0,0.39981]
[1777762412181,51.45,78836.18,0.0,0.99803,0.0,0.39824]
[1777762412820,51.45,78839.5,0.0,0.99804,0.0,0.39709]
[1777762414218,51.45,78839.5,0.0,0.99804,0.0,0.39709]
[1777762414331,51.45,78839.5,0.0,0.99804,0.0,0.39709]
[1777762418466,51.45,78837.09,0.0,0.99803,0.0,0.39792]
[1777762418577,51.45,78837.09,0.0,0.99803,0.0,0.39792]
[1777762418862,51.45,78832.78,0.0,0.99802,0.0,0.39941]
[1777762419869,51.45,78827.06,0.0,0.99801,0.0,0.4014]
[1777762420549,51.45,78827.06,0.0,0.99801,0.0,0.4014]
[1777762420579,51.45,78827.06,0.0,0.99801,0.0,0.4014]
[1777762420875,51.45,78824.48,0.0,0.99801,0.0,0.4023]
[1777762422042,51.45,78824.48,0.0,0.99801,0.0,0.4023]
[1777762422087,51.45,78824.48,0.0,0.99801,0.0,0.4023]
[1777762427927,51.45,78823.36,0.0,0.998,0.0,0.40269]
[1777762429185,51.45,78823.36,0.0,0.998,0.0,0.40269]
[1777762429328,51.45,78823.36,0.0,0.998,0.0,0.40269]
[1777762429399,51.45,78822.33,0.0,0.998,0.0,0.40305]
[1777762430543,51.45,78822.39,0.0,0.998,0.0,0.40303]
[1777762430583,51.45,78822.39,0.0,0.998,0.0,0.40303]
[1777762441019,51.45,78825.14,0.0,0.99801,0.0,0.40207]
[1777762442731,51.45,78826.85,0.0,0.99801,0.0,0.40147]
[1777762442834,51.45,78826.85,0.0,0.99801,0.0,0.40147]
[1777762443033,51.45,78826.3,0.0,0.99801,0.0,0.40166]
[1777762444141,51.45,78826.3,0.0,0.99801,0.0,0.40166]
[1777762444330,51.45,78826.3,0.0,0.99801,0.0,0.40166]
[1777762448068,51.45,78823.09,0.0,0.998,0.0,0.40278]
[1777762449439,51.45,78824.21,0.0,0.99801,0.0,0.40239]
[1777762449591,51.45,78824.21,0.0,0.99801,0.0,0.40239]
[1777762450082,51.45,78823.1,0.0,0.998,0.0,0.40278]
[1777762450879,51.45,78823.1,0.0,0.998,0.0,0.40278]
[1777762451084,51.45,78823.1,0.0,0.998,0.0,0.40278]
[1777762456123,51.45,78823.6,0.0,0.998,0.0,0.4026]
[1777762458500,51.45,78823.12,0.0,0.998,0.0,0.40277]
[1777762458580,51.45,78823.12,0.0,0.998,0.0,0.40277]
[1777762464180,51.45,78823.17,0.0,0.998,0.0,0.40275]
[1777762468865,51.45,78821.93,0.0,0.998,0.0,0.40319]
[1777762469075,51.45,78821.93,0.0,0.998,0.0,0.40319]
[1777762469215,51.45,78822.05,0.0,0.998,0.0,0.40314]
[1777762473298,51.45,78821.73,0.0,0.998,0.0,0.40272]
[1777762473330,51.45,78821.73,0.0,0.998,0.0,0.40272]
[1777762478514,51.45,78819.01,0.0,0.998,0.0,0.40367]
[1777762483313,51.45,78812.42,0.0,0.99799,0.0,0.40598]
[1777762484556,51.45,78812.51,0.0,0.99799,0.0,0.40595]
[1777762484578,51.45,78812.51,0.0,0.99799,0.0,0.40595]
[1777762485328,51.45,78812.69,0.0,0.99799,0.0,0.40588]
[1777762486001,51.45,78812.69,0.0,0.99799,0.0,0.40588]
[1777762486082,51.45,78812.69,0.0,0.99799,0.0,0.40588]
[1777762487341,51.45,78807.98,0.0,0.99798,0.0,0.40754]
[1777762489325,51.45,78807.5,0.0,0.99798,0.0,0.40771]
[1777762489355,51.45,78806.97,0.0,0.99798,0.0,0.4079]
[1777762489577,51.45,78806.97,0.0,0.99798,0.0,0.4079]
[1777762491370,51.45,78805.72,0.0,0.99797,0.0,0.40834]
[1777762493592,51.45,78806.16,0.0,0.99797,0.0,0.40818]
[1777762493833,51.45,78806.16,0.0,0.99797,0.0,0.40818]
[1777762501440,51.45,78805.09,0.0,0.99797,0.0,0.40856]
[1777762502438,51.45,78805.09,0.0,0.99797,0.0,0.40856]
[1777762502447,51.45,78803.65,0.0,0.99797,0.0,0.40907]
[1777762502590,51.45,78803.65,0.0,0.99797,0.0,0.40907]
[1777762503454,51.45,78803.63,0.0,0.99797,0.0,0.40908]
[1777762503785,51.45,78803.63,0.0,0.99797,0.0,0.40908]
[1777762503833,51.45,78803.63,0.0,0.99797,0.0,0.40908]
[1777762509496,51.45,78804.77,0.0,0.99797,0.0,0.40868]
[1777762512517,51.45,78821.99,0.0,0.998,0.0,0.40263]
[1777762513687,51.45,78821.99,0.0,0.998,0.0,0.40263]
[1777762513846,51.45,78823.72,0.0,0.99801,0.0,0.40202]
[1777762515995,51.45,78825.63,0.0,0.99801,0.0,0.40136]
[1777762516035,51.45,78825.63,0.0,0.99801,0.0,0.40136]
[1777762516424,51.45,78825.63,0.0,0.99801,0.0,0.40136]
[1777762516067,51.45,78827.56,0.0,0.99802,0.0,0.40069]
[1777762517552,51.45,78829.66,0.0,0.99802,0.0,0.39996]
[1777762520573,51.45,78833.97,0.0,0.99803,0.0,0.39846]
[1777762522034,51.45,78833.97,0.0,0.99803,0.0,0.39846]
[1777762522092,51.45,78833.97,0.0,0.99803,0.0,0.39846]
[1777762522188,51.45,78833.53,0.0,0.99803,0.0,0.39862]
[1777762523958,51.45,78833.5,0.0,0.99803,0.0,0.39863]
[1777762524081,51.45,78833.5,0.0,0.99803,0.0,0.39863]
[1777762524174,51.45,78835.86,0.0,0.99803,0.0,0.39781]
[1777762527418,51.45,78836.75,0.0,0.99803,0.0,0.3975]
[1777762527444,51.45,78840.47,0.0,0.99804,0.0,0.39622]
[1777762527578,51.45,78840.47,0.0,0.99804,0.0,0.39622]
[1777762527621,51.45,78842.66,0.0,0.99804,0.0,0.39547]
[1777762529182,51.45,78842.66,0.0,0.99804,0.0,0.39547]
[1777762529329,51.45,78842.66,0.0,0.99804,0.0,0.39547]
[1777762530642,51.45,78845.54,0.0,0.99805,0.0,0.39448]
[1777762534672,51.45,78849.97,0.0,0.99806,0.0,0.39244]
[1777762535679,51.45,78853.07,0.0,0.99807,0.0,0.39138]
[1777762536704,51.45,78853.07,0.0,0.99807,0.0,0.39138]
[1777762536831,51.45,78853.07,0.0,0.99807,0.0,0.39138]
[1777762536906,51.45,78858.56,0.0,0.99808,0.0,0.38952]
[1777762538785,51.45,78858.84,0.0,0.99808,0.0,0.38942]
[1777762538837,51.45,78858.84,0.0,0.99808,0.0,0.38942]
[1777762541721,51.45,78856.01,0.0,0.99807,0.0,0.39038]
[1777762542906,51.45,78856.01,0.0,0.99807,0.0,0.39038]
[1777762543081,51.45,78856.01,0.0,0.99807,0.0,0.39038]
[1777762543153,51.45,78851.68,0.0,0.99806,0.0,0.39186]
[1777762544742,51.45,78848.75,0.0,0.99806,0.0,0.39285]
[1777762545749,51.45,78839.74,0.0,0.99804,0.0,0.39594]
[1777762546998,51.45,78839.74,0.0,0.99804,0.0,0.39594]
[1777762547083,51.45,78839.74,0.0,0.99804,0.0,0.39594]
[1777762547088,51.45,78837.99,0.0,0.99804,0.0,0.39654]
[1777762550957,51.45,78839.32,0.0,0.99804,0.0,0.39609]
[1777762551074,51.45,78839.32,0.0,0.99804,0.0,0.39609]
[1777762551176,51.45,78840.96,0.0,0.99804,0.0,0.39552]
[1777762551731,51.45,78840.96,0.0,0.99804,0.0,0.39552]
[1777762551829,51.45,78840.96,0.0,0.99804,0.0,0.39552]
[1777762556826,51.45,78848.05,0.0,0.99806,0.0,0.39309]
[1777762557833,51.45,78850.6,0.0,0.99806,0.0,0.39222]
[1777762559510,51.45,78853.43,0.0,0.99807,0.0,0.39126]
[1777762559785,51.45,78853.43,0.0,0.99807,0.0,0.39126]
[1777762559828,51.45,78853.43,0.0,0.99807,0.0,0.39126]
[1777762560087,51.45,78853.43,0.0,0.99807,0.0,0.39126]
[1777762560178,51.45,78856.24,0.0,0.99807,0.0,0.3903]
[1777762565889,51.45,78857.89,0.0,0.99808,0.0,0.38974]
[1777762566687,51.45,78857.89,0.0,0.99808,0.0,0.38974]
[1777762566833,51.45,78857.89,0.0,0.99808,0.0,0.38974]
[1777762568075,51.45,78857.92,0.0,0.99808,0.0,0.38973]
[1777762568177,51.45,78866.39,0.0,0.99809,0.0,0.38687]
[1777762569917,51.45,78867.61,0.0,0.99809,0.0,0.38646]
[1777762571402,51.45,78867.61,0.0,0.99809,0.0,0.38646]
[1777762571579,51.45,78868.61,0.0,0.9981,0.0,0.38612]
[1777762576966,51.45,78871.43,0.0,0.9981,0.0,0.38518]
[1777762582002,51.45,78870.22,0.0,0.9981,0.0,0.38558]
[1777762583009,51.45,78854.24,0.0,0.99807,0.0,0.39098]
[1777762584017,51.45,78847.29,0.0,0.99806,0.0,0.39335]
[1777762586929,51.45,78847.15,0.0,0.99805,0.0,0.3934]
[1777762587084,51.45,78847.15,0.0,0.99805,0.0,0.3934]
[1777762590082,51.45,78847.69,0.0,0.99806,0.0,0.39322]
[1777762590179,51.45,78847.64,0.0,0.99806,0.0,0.39323]
[1777762591381,51.45,78847.64,0.0,0.99806,0.0,0.39323]
[1777762592872,51.45,78851.33,0.0,0.99807,0.0,0.39145]
[1777762593076,51.45,78851.33,0.0,0.99807,0.0,0.39145]
[1777762596865,51.45,78851.44,0.0,0.99807,0.0,0.39141]
[1777762597081,51.45,78851.44,0.0,0.99807,0.0,0.39141]
[1777762597109,51.45,78851.47,0.0,0.99807,0.0,0.3914]
[1777762599020,51.45,78851.44,0.0,0.99807,0.0,0.39141]
[1777762599083,51.45,78851.44,0.0,0.99807,0.0,0.39141]
[1777762601136,51.45,78846.58,0.0,0.99806,0.0,0.39307]
[1777762605165,51.45,78840.55,0.0,0.99805,0.0,0.39513]
[1777762605893,51.45,78840.55,0.0,0.99805,0.0,0.39513]
[1777762606077,51.45,78840.55,0.0,0.99805,0.0,0.39513]
[1777762607657,51.45,78840.97,0.0,0.99805,0.0,0.39499]
[1777762607746,51.45,78840.97,0.0,0.99805,0.0,0.39499]
[1777762608186,51.45,78839.18,0.0,0.99804,0.0,0.3956]
[1777762610200,51.45,78830.95,0.0,0.99803,0.0,0.39844]
[1777762611899,51.45,78834.03,0.0,0.99803,0.0,0.39738]
[1777762612081,51.45,78834.03,0.0,0.99803,0.0,0.39738]
[1777762618256,51.45,78834.87,0.0,0.99803,0.0,0.39709]
[1777762621711,51.45,78834.84,0.0,0.99803,0.0,0.3971]
[1777762621835,51.45,78834.84,0.0,0.99803,0.0,0.3971]
[1777762621931,51.45,78834.84,0.0,0.99803,0.0,0.3971]
[1777762627319,51.45,78833.33,0.0,0.99803,0.0,0.39762]
[1777762628900,51.45,78833.49,0.0,0.99803,0.0,0.39756]
[1777762629080,51.45,78833.49,0.0,0.99803,0.0,0.39756]
[1777762637389,51.45,78832.39,0.0,0.99803,0.0,0.39794]
[1777762639940,51.45,78831.39,0.0,0.99803,0.0,0.39829]
[1777762640082,51.45,78831.39,0.0,0.99803,0.0,0.39829]
[1777762642437,51.45,78831.1,0.0,0.99803,0.0,0.39839]
[1777762642578,51.45,78831.1,0.0,0.99803,0.0,0.39839]
[1777762642539,51.45,78831.05,0.0,0.99803,0.0,0.39841]
[1777762645445,51.45,78827.4,0.0,0.99802,0.0,0.39967]
[1777762646135,51.45,78827.4,0.0,0.99802,0.0,0.39967]
[1777762646329,51.45,78827.4,0.0,0.99802,0.0,0.39967]
[1777762651487,51.45,78824.64,0.0,0.99802,0.0,0.40009]
[1777762655514,51.45,78828.34,0.0,0.99802,0.0,0.39881]
[1777762656238,51.45,78828.34,0.0,0.99802,0.0,0.39881]
[1777762656338,51.45,78828.34,0.0,0.99802,0.0,0.39881]
[1777762659038,51.45,78829.51,0.0,0.99803,0.0,0.3984]
[1777762659077,51.45,78829.51,0.0,0.99803,0.0,0.3984]
[1777762659092,51.45,78829.51,0.0,0.99803,0.0,0.3984]
[1777762661626,51.45,78830.5,0.0,0.99803,0.0,0.39806]
[1777762661828,51.45,78832.1,0.0,0.99803,0.0,0.39751]
[1777762670620,51.45,78831.5,0.0,0.99803,0.0,0.39772]
[1777762678678,51.45,78830.92,0.0,0.99803,0.0,0.39792]
[1777762681531,51.45,78830.88,0.0,0.99803,0.0,0.39793]
[1777762681579,51.45,78830.88,0.0,0.99803,0.0,0.39793]
[1777762681633,51.45,78826.86,0.0,0.99802,0.0,0.39932]
[1777762681699,51.45,78830.22,0.0,0.99803,0.0,0.39816]
[1777762683987,51.45,78830.42,0.0,0.99803,0.0,0.39809]
[1777762684085,51.45,78830.42,0.0,0.99803,0.0,0.39809]
[1777762684086,51.45,78830.42,0.0,0.99803,0.0,0.39809]
[1777762689760,51.45,78830.39,0.0,0.99803,0.0,0.3981]
[1777762692392,51.45,78828.63,0.0,0.99802,0.0,0.39871]
[1777762692577,51.45,78828.63,0.0,0.99802,0.0,0.39871]
[1777762697771,51.45,78826.69,0.0,0.99802,0.0,0.39938]
[1777762697831,51.45,78826.69,0.0,0.99802,0.0,0.39938]
[1777762698067,51.45,78826.69,0.0,0.99802,0.0,0.39938]
[1777762698081,51.45,78826.69,0.0,0.99802,0.0,0.39938]
[1777762698112,51.45,78827.37,0.0,0.99802,0.0,0.39914]
[1777762702753,51.45,78827.29,0.0,0.99802,0.0,0.39917]
[1777762702827,51.45,78827.29,0.0,0.99802,0.0,0.39917]
[1777762707241,51.45,78826.16,0.0,0.99802,0.0,0.39956]
[1777762707331,51.45,78826.16,0.0,0.99802,0.0,0.39956]
[1777762707474,51.45,78826.16,0.0,0.99802,0.0,0.39956]
[1777762707585,51.45,78826.16,0.0,0.99802,0.0,0.39956]
[1777762707678,51.45,78822.04,0.0,0.99801,0.0,0.40099]
[1777762712595,51.45,78820.2,0.0,0.99801,0.0,0.40163]
[1777762712833,51.45,78820.31,0.0,0.99801,0.0,0.40106]
[1777762717955,51.45,78818.08,0.0,0.99801,0.0,0.40183]
[1777762719124,51.45,78818.08,0.0,0.99801,0.0,0.40183]
[1777762719334,51.45,78818.08,0.0,0.99801,0.0,0.40183]
[1777762721679,51.45,78817.77,0.0,0.99801,0.0,0.40194]
[1777762721833,51.45,78817.23,0.0,0.99801,0.0,0.40213]
[1777762721984,51.45,78816.88,0.0,0.998,0.0,0.40225]
[1777762726630,51.45,78816.58,0.0,0.998,0.0,0.40236]
[1777762726830,51.45,78816.11,0.0,0.998,0.0,0.40252]
[1777762731056,51.45,78815.62,0.0,0.998,0.0,0.40269]
[1777762731080,51.45,78815.62,0.0,0.998,0.0,0.40269]
[1777762731102,51.45,78814.55,0.0,0.998,0.0,0.40307]
[1777762731997,51.45,78814.55,0.0,0.998,0.0,0.40307]
[1777762732079,51.45,78814.55,0.0,0.998,0.0,0.40307]
[1777762738096,51.45,78815.42,0.0,0.998,0.0,0.40276]
[1777762739767,51.45,78814.71,0.0,0.998,0.0,0.40301]
[1777762739833,51.45,78814.71,0.0,0.998,0.0,0.40301]
[1777762740110,51.45,78815.23,0.0,0.998,0.0,0.40283]
[1777762747158,51.45,78815.38,0.0,0.998,0.0,0.40278]
[1777762754538,51.45,78815.07,0.0,0.998,0.0,0.40289]
[1777762756078,51.45,78815.07,0.0,0.998,0.0,0.40289]
[1777762757995,51.45,78818.13,0.0,0.99801,0.0,0.40182]
[1777762758083,51.45,78818.13,0.0,0.99801,0.0,0.40182]
[1777762758236,51.45,78818.19,0.0,0.99801,0.0,0.4018]
[1777762763273,51.45,78816.96,0.0,0.99801,0.0,0.40223]
[1777762767371,51.45,78817.3,0.0,0.99801,0.0,0.40211]
[1777762767578,51.45,78817.3,0.0,0.99801,0.0,0.40211]
[1777762769315,51.45,78827.94,0.0,0.99803,0.0,0.39841]
[1777762770322,51.45,78828.46,0.0,0.99803,0.0,0.39823]
[1777762773314,51.45,78829.96,0.0,0.99803,0.0,0.39718]
[1777762773342,51.45,78829.96,0.0,0.99803,0.0,0.39718]
[1777762773343,51.45,78832.97,0.0,0.99804,0.0,0.39614]
[1777762774414,51.45,78832.97,0.0,0.99804,0.0,0.39614]
[1777762774577,51.45,78832.97,0.0,0.99804,0.0,0.39614]
[1777762780393,51.45,78832.52,0.0,0.99804,0.0,0.3963]
[1777762783321,51.45,78832.62,0.0,0.99804,0.0,0.39626]
[1777762783576,51.45,78832.62,0.0,0.99804,0.0,0.39626]
[1777762783647,51.45,78832.62,0.0,0.99804,0.0,0.39626]
[1777762784747,51.45,78832.62,0.0,0.99804,0.0,0.39626]
[1777762784825,51.45,78831.87,0.0,0.99804,0.0,0.39652]
[1777762790462,51.45,78832.8,0.0,0.99804,0.0,0.3962]
[1777762795498,51.45,78831.59,0.0,0.99804,0.0,0.39662]
[1777762799821,51.45,78830.77,0.0,0.99803,0.0,0.3969]
[1777762800082,51.45,78830.77,0.0,0.99803,0.0,0.3969]
[1777762800533,51.45,78830.95,0.0,0.99803,0.0,0.39684]
[1777762801013,51.45,78830.95,0.0,0.99803,0.0,0.39684]
[1777762801540,51.45,78815.68,0.0,0.99801,0.0,0.40213]
[1777762802547,51.45,78819.91,0.0,0.99801,0.0,0.40066]
[1777762804778,51.45,78818.2,0.0,0.99801,0.0,0.40125]
[1777762806575,51.45,78823.86,0.0,0.99802,0.0,0.39929]
[1777762811610,51.45,78826.23,0.0,0.99803,0.0,0.39847]
[1777762812425,51.45,78826.23,0.0,0.99803,0.0,0.39847]
[1777762812584,51.45,78826.23,0.0,0.99803,0.0,0.39847]
[1777762812617,51.45,78827.01,0.0,0.99803,0.0,0.3982]
[1777762816429,51.45,78825.36,0.0,0.99802,0.0,0.39877]
[1777762816645,51.45,78821.37,0.0,0.99802,0.0,0.40015]
[1777762819665,51.45,78818.18,0.0,0.99801,0.0,0.40126]
[1777762820237,51.45,78818.18,0.0,0.99801,0.0,0.40126]
[1777762822562,51.45,78818.59,0.0,0.99801,0.0,0.40112]
[1777762822687,51.45,78807.77,0.0,0.99799,0.0,0.4049]
[1777762823694,51.45,78804.91,0.0,0.99798,0.0,0.40591]
[1777762826276,51.45,78804.77,0.0,0.99798,0.0,0.40595]
[1777762831750,51.45,78802.08,0.0,0.99798,0.0,0.40636]
[1777762832757,51.45,78789.09,0.0,0.99796,0.0,0.41096]
[1777762833763,51.45,78788.02,0.0,0.99795,0.0,0.41134]
[1777762836386,51.45,78788.25,0.0,0.99795,0.0,0.41126]
[1777762836579,51.45,78788.25,0.0,0.99795,0.0,0.41126]
[1777762836784,51.45,78786.78,0.0,0.99795,0.0,0.41178]
[1777762839806,51.45,78783.7,0.0,0.99795,0.0,0.41288]
[1777762839864,51.45,78783.7,0.0,0.99795,0.0,0.41288]
[1777762840080,51.45,78783.7,0.0,0.99795,0.0,0.41288]
[1777762845848,51.45,78782.67,0.0,0.99794,0.0,0.41325]
[1777762850890,51.45,78785.44,0.0,0.99795,0.0,0.41226]
[1777762851843,51.45,78785.44,0.0,0.99795,0.0,0.41226]
[1777762852081,51.45,78785.44,0.0,0.99795,0.0,0.41226]
[1777762852096,51.45,78785.23,0.0,0.99795,0.0,0.41233]
[1777762852915,51.45,78785.23,0.0,0.99795,0.0,0.41233]
[1777762853076,51.45,78785.23,0.0,0.99795,0.0,0.41233]
[1777762858946,51.45,78783.42,0.0,0.99794,0.0,0.41298]
[1777762863981,51.45,78780.32,0.0,0.99794,0.0,0.41409]
[1777762866105,51.45,78780.93,0.0,0.99794,0.0,0.41387]
[1777762866336,51.45,78780.93,0.0,0.99794,0.0,0.41387]
[1777762866851,51.45,78780.93,0.0,0.99794,0.0,0.41387]
[1777762866381,51.45,78780.93,0.0,0.99794,0.0,0.41387]
[1777762867081,51.45,78780.93,0.0,0.99794,0.0,0.41387]
[1777762870023,51.45,78775.55,0.0,0.99793,0.0,0.4158]
[1777762871946,51.45,78775.55,0.0,0.99793,0.0,0.4158]
[1777762872078,51.45,78775.55,0.0,0.99793,0.0,0.4158]
[1777762872117,51.45,78775.19,0.0,0.99793,0.0,0.41593]
[1777762873090,51.45,78775.19,0.0,0.99793,0.0,0.41593]
[1777762873329,51.45,78775.19,0.0,0.99793,0.0,0.41593]
[1777762877753,51.45,78775.18,0.0,0.99793,0.0,0.41593]
[1777762877830,51.45,78775.18,0.0,0.99793,0.0,0.41593]
[1777762877798,51.45,78775.13,0.0,0.99793,0.0,0.41595]
[1777762878944,51.45,78775.75,0.0,0.99793,0.0,0.41573]
[1777762879087,51.45,78775.75,0.0,0.99793,0.0,0.41573]
[1777762884121,51.45,78767.08,0.0,0.99791,0.0,0.41885]
[1777762886644,51.45,78764.84,0.0,0.99791,0.0,0.41966]
[1777762886831,51.45,78764.84,0.0,0.99791,0.0,0.41966]
[1777762886679,51.45,78764.52,0.0,0.99791,0.0,0.41978]
[1777762888130,51.45,78764.52,0.0,0.99791,0.0,0.41978]
[1777762888340,51.45,78764.52,0.0,0.99791,0.0,0.41978]
[1777762894190,51.45,78763.39,0.0,0.99791,0.0,0.41963]
[1777762899226,51.45,78763.42,0.0,0.99791,0.0,0.41962]
[1777762904261,51.45,78762.04,0.0,0.9979,0.0,0.42012]
[1777762905679,51.45,78762.04,0.0,0.9979,0.0,0.42012]
[1777762905835,51.45,78762.04,0.0,0.9979,0.0,0.42012]
[1777762905894,51.45,78761.21,0.0,0.9979,0.0,0.42042]
[1777762906361,51.45,78761.21,0.0,0.9979,0.0,0.42042]
[1777762906581,51.45,78761.21,0.0,0.9979,0.0,0.42042]
[1777762912318,51.45,78760.36,0.0,0.9979,0.0,0.42073]
[1777762913030,51.45,78760.36,0.0,0.9979,0.0,0.42073]
[1777762913081,51.45,78760.36,0.0,0.9979,0.0,0.42073]
[1777762914731,51.45,78757.8,0.0,0.9979,0.0,0.42166]
[1777762914832,51.45,78757.8,0.0,0.9979,0.0,0.42166]
[1777762914827,51.45,78756.08,0.0,0.99789,0.0,0.42229]
[1777762915339,51.45,78755.99,0.0,0.99789,0.0,0.42232]
[1777762917353,51.45,78752.55,0.0,0.99789,0.0,0.42358]
[1777762921292,51.45,78749.87,0.0,0.99788,0.0,0.42456]
[1777762921330,51.45,78749.87,0.0,0.99788,0.0,0.42456]
[1777762924402,51.45,78755.32,0.0,0.99789,0.0,0.42257]
[1777762925409,51.45,78758.64,0.0,0.9979,0.0,0.42136]
[1777762927154,51.45,78758.85,0.0,0.9979,0.0,0.42128]
[1777762927332,51.45,78758.85,0.0,0.9979,0.0,0.42128]
[1777762927427,51.45,78758.87,0.0,0.9979,0.0,0.42127]
[1777762927998,51.45,78758.87,0.0,0.9979,0.0,0.42127]
[1777762928086,51.45,78758.87,0.0,0.9979,0.0,0.42127]
[1777762932462,51.45,78763.57,0.0,0.99791,0.0,0.41957]
[1777762934476,51.45,78767.28,0.0,0.99792,0.0,0.41822]
[1777762935800,51.45,78767.28,0.0,0.99792,0.0,0.41822]
[1777762935829,51.45,78767.28,0.0,0.99792,0.0,0.41822]
[1777762935901,51.45,78771.2,0.0,0.99792,0.0,0.41681]
[1777762936496,51.45,78771.2,0.0,0.99792,0.0,0.41681]
[1777762936584,51.45,78771.2,0.0,0.99792,0.0,0.41681]
[1777762942532,51.45,78772.94,0.0,0.99793,0.0,0.41618]
[1777762946610,51.45,78774.18,0.0,0.99793,0.0,0.41574]
[1777762946831,51.45,78774.18,0.0,0.99793,0.0,0.41574]
[1777762946931,51.45,78774.18,0.0,0.99793,0.0,0.41574]
[1777762947464,51.45,78774.18,0.0,0.99793,0.0,0.41574]
[1777762947585,51.45,78774.18,0.0,0.99793,0.0,0.41574]
[1777762948575,51.45,78770.6,0.0,0.99792,0.0,0.41703]
[1777762949582,51.45,78767.39,0.0,0.99792,0.0,0.41818]
[1777762951596,51.45,78763.56,0.0,0.99791,0.0,0.41901]
[1777762952363,51.45,78763.56,0.0,0.99791,0.0,0.41901]
[1777762952589,51.45,78763.56,0.0,0.99791,0.0,0.41901]
[1777762957638,51.45,78765.51,0.0,0.99791,0.0,0.41831]
[1777762958645,51.45,78769.16,0.0,0.99792,0.0,0.41699]
[1777762959717,51.45,78769.16,0.0,0.99792,0.0,0.41699]
[1777762959830,51.45,78769.16,0.0,0.99792,0.0,0.41699]
[1777762959931,51.45,78770.23,0.0,0.99792,0.0,0.4166]
[1777762960818,51.45,78770.23,0.0,0.99792,0.0,0.4166]
[1777762960835,51.45,78770.23,0.0,0.99792,0.0,0.4166]
[1777762962673,51.45,78773.28,0.0,0.99793,0.0,0.41551]
[1777762967708,51.45,78775.57,0.0,0.99793,0.0,0.41468]
[1777762969662,51.45,78776.24,0.0,0.99794,0.0,0.41444]
[1777762969832,51.45,78776.24,0.0,0.99794,0.0,0.41444]
[1777762969877,51.45,78776.28,0.0,0.99794,0.0,0.41443]
[1777762970697,51.45,78776.28,0.0,0.99794,0.0,0.41443]
[1777762970839,51.45,78776.28,0.0,0.99794,0.0,0.41443]
[1777762975516,51.45,78778.45,0.0,0.99794,0.0,0.41365]
[1777762975577,51.45,78778.45,0.0,0.99794,0.0,0.41365]
[1777762975764,51.45,78779.14,0.0,0.99794,0.0,0.41341]
[1777762976904,51.45,78779.14,0.0,0.99794,0.0,0.41341]
[1777762977094,51.45,78779.92,0.0,0.99794,0.0,0.41313]
[1777762982813,51.45,78775.08,0.0,0.99793,0.0,0.41486]
[1777762984415,51.45,78773.76,0.0,0.99793,0.0,0.41533]
[1777762984583,51.45,78773.76,0.0,0.99793,0.0,0.41533]
[1777762984826,51.45,78773.93,0.0,0.99793,0.0,0.41527]
[1777762985703,51.45,78773.93,0.0,0.99793,0.0,0.41527]
[1777762985833,51.45,78773.93,0.0,0.99793,0.0,0.41527]
[1777762990868,51.45,78773.61,0.0,0.99793,0.0,0.41539]
[1777762995904,51.45,78773.53,0.0,0.99793,0.0,0.41542]
[1777762996992,51.45,78773.53,0.0,0.99793,0.0,0.41542]
[1777762997078,51.45,78773.53,0.0,0.99793,0.0,0.41542]
[1777762997918,51.45,78773.49,0.0,0.99793,0.0,0.41543]
[1777762998253,51.45,78773.49,0.0,0.99793,0.0,0.41543]
[1777762998333,51.45,78773.49,0.0,0.99793,0.0,0.41543]
[1777763003960,51.45,78769.16,0.0,0.99792,0.0,0.41699]
[1777763004967,51.45,78762.1,0.0,0.99791,0.0,0.41954]
[1777763005974,51.45,78757.7,0.0,0.9979,0.0,0.42114]
[1777763006150,51.45,78757.7,0.0,0.9979,0.0,0.42114]
[1777763006328,51.45,78757.7,0.0,0.9979,0.0,0.42114]
[1777763006981,51.45,78757.77,0.0,0.9979,0.0,0.42111]
[1777763008502,51.45,78755.8,0.0,0.99789,0.0,0.42183]
[1777763008580,51.45,78755.8,0.0,0.99789,0.0,0.42183]
[1777763014030,51.45,78755.3,0.0,0.9979,0.0,0.42145]
[1777763019067,51.45,78754.78,0.0,0.9979,0.0,0.42164]
[1777763024101,51.45,78753.61,0.0,0.99789,0.0,0.42207]
[1777763025700,51.45,78753.61,0.0,0.99789,0.0,0.42207]
[1777763025834,51.45,78753.61,0.0,0.99789,0.0,0.42207]
[1777763025935,51.45,78753.59,0.0,0.99789,0.0,0.42207]
[1777763026434,51.45,78753.59,0.0,0.99789,0.0,0.42207]
[1777763026580,51.45,78753.59,0.0,0.99789,0.0,0.42207]
[1777763028130,51.45,78748.04,0.0,0.99788,0.0,0.4241]
[1777763032729,51.45,78747.37,0.0,0.99788,0.0,0.42435]
[1777763032827,51.45,78747.37,0.0,0.99788,0.0,0.42435]
[1777763032831,51.45,78746.93,0.0,0.99788,0.0,0.42451]
[1777763033267,51.45,78746.93,0.0,0.99788,0.0,0.42451]
[1777763033334,51.45,78746.93,0.0,0.99788,0.0,0.42451]
[1777763036186,51.45,78743.85,0.0,0.99787,0.0,0.42564]
[1777763039090,51.45,78743.03,0.0,0.99787,0.0,0.42594]
[1777763039327,51.45,78743.03,0.0,0.99787,0.0,0.42594]
[1777763039648,51.45,78743.03,0.0,0.99787,0.0,0.42594]
[1777763039832,51.45,78743.03,0.0,0.99787,0.0,0.42594]
[1777763039853,51.45,78743.32,0.0,0.99787,0.0,0.42583]
[1777763045465,51.45,78742.27,0.0,0.99787,0.0,0.42622]
[1777763045581,51.45,78742.27,0.0,0.99787,0.0,0.42622]
[1777763051611,51.45,78742.81,0.0,0.99787,0.0,0.42602]
[1777763051833,51.45,78742.81,0.0,0.99787,0.0,0.42602]
[1777763051934,51.45,78744.56,0.0,0.99787,0.0,0.42538]
[1777763052611,51.45,78744.56,0.0,0.99787,0.0,0.42538]
[1777763052838,51.45,78744.56,0.0,0.99787,0.0,0.42538]
[1777763058339,51.45,78743.87,0.0,0.99787,0.0,0.42563]
[1777763063375,51.45,78744.42,0.0,0.99787,0.0,0.42543]
[1777763067122,51.45,78744.35,0.0,0.99787,0.0,0.42545]
[1777763067329,51.45,78744.35,0.0,0.99787,0.0,0.42545]
[1777763072437,51.45,78743.92,0.0,0.99788,0.0,0.42505]
[1777763073965,51.45,78743.92,0.0,0.99788,0.0,0.42505]
[1777763074066,51.45,78744.86,0.0,0.99788,0.0,0.4247]
[1777763074079,51.45,78744.86,0.0,0.99788,0.0,0.4247]
[1777763074451,51.45,78744.04,0.0,0.99788,0.0,0.425]
[1777763075576,51.45,78744.04,0.0,0.99788,0.0,0.425]
[1777763075835,51.45,78744.04,0.0,0.99788,0.0,0.425]
[1777763080355,51.45,78744.23,0.0,0.99788,0.0,0.42493]
[1777763080582,51.45,78744.23,0.0,0.99788,0.0,0.42493]
[1777763080683,51.45,78743.88,0.0,0.99788,0.0,0.42506]
[1777763081600,51.45,78743.88,0.0,0.99788,0.0,0.42506]
[1777763081832,51.45,78743.88,0.0,0.99788,0.0,0.42506]
[1777763084521,51.45,78748.01,0.0,0.99788,0.0,0.42355]
[1777763085529,51.45,78750.02,0.0,0.99789,0.0,0.42282]
[1777763087122,51.45,78749.69,0.0,0.99789,0.0,0.42294]
[1777763087331,51.45,78749.69,0.0,0.99789,0.0,0.42294]
[1777763087544,51.45,78752.1,0.0,0.99789,0.0,0.42206]
[1777763088367,51.45,78752.1,0.0,0.99789,0.0,0.42206]
[1777763088580,51.45,78752.1,0.0,0.99789,0.0,0.42206]
[1777763093588,51.45,78752.75,0.0,0.99789,0.0,0.42182]
[1777763094503,51.45,78752.75,0.0,0.99789,0.0,0.42182]
[1777763094582,51.45,78752.75,0.0,0.99789,0.0,0.42182]
[1777763097150,51.45,78753.01,0.0,0.99789,0.0,0.42173]
[1777763097326,51.45,78753.01,0.0,0.99789,0.0,0.42173]
[1777763097616,51.45,78752.56,0.0,0.99789,0.0,0.42189]
[1777763101643,51.45,78747.75,0.0,0.99788,0.0,0.42365]
[1777763102650,51.45,78743.1,0.0,0.99787,0.0,0.42535]
[1777763103554,51.45,78743.1,0.0,0.99787,0.0,0.42535]
[1777763103578,51.45,78743.1,0.0,0.99787,0.0,0.42535]
[1777763103658,51.45,78744.91,0.0,0.99788,0.0,0.42469]
[1777763104665,51.45,78742.3,0.0,0.99787,0.0,0.42564]
[1777763109283,51.45,78742.96,0.0,0.99787,0.0,0.4254]
[1777763109330,51.45,78742.96,0.0,0.99787,0.0,0.4254]
[1777763114462,51.45,78743.71,0.0,0.99788,0.0,0.42513]
[1777763114581,51.45,78743.71,0.0,0.99788,0.0,0.42513]
[1777763114735,51.45,78745.62,0.0,0.99788,0.0,0.42442]
[1777763116264,51.45,78745.62,0.0,0.99788,0.0,0.42442]
[1777763116327,51.45,78745.62,0.0,0.99788,0.0,0.42442]
[1777763121784,51.45,78745.19,0.0,0.99788,0.0,0.42458]
[1777763129173,51.45,78745.02,0.0,0.99788,0.0,0.42464]
[1777763129330,51.45,78745.02,0.0,0.99788,0.0,0.42464]
[1777763129839,51.45,78743.55,0.0,0.99788,0.0,0.42518]
[1777763131151,51.45,78742.52,0.0,0.99787,0.0,0.42556]
[1777763131333,51.45,78742.52,0.0,0.99787,0.0,0.42556]
[1777763136889,51.45,78742.62,0.0,0.99788,0.0,0.42496]
[1777763139392,51.45,78742.27,0.0,0.99788,0.0,0.42509]
[1777763139580,51.45,78742.27,0.0,0.99788,0.0,0.42509]
[1777763140916,51.45,78738.01,0.0,0.99787,0.0,0.42665]
[1777763142338,51.45,78738.05,0.0,0.99787,0.0,0.42664]
[1777763142931,51.45,78737.49,0.0,0.99787,0.0,0.42685]
[1777763145699,51.45,78736.28,0.0,0.99786,0.0,0.42729]
[1777763145828,51.45,78736.28,0.0,0.99786,0.0,0.42729]
[1777763150263,51.45,78734.89,0.0,0.99786,0.0,0.4278]
[1777763150333,51.45,78734.89,0.0,0.99786,0.0,0.4278]
[1777763150465,51.45,78734.89,0.0,0.99786,0.0,0.4278]
[1777763150576,51.45,78734.89,0.0,0.99786,0.0,0.4278]
[1777763150987,51.45,78734.5,0.0,0.99786,0.0,0.42795]
[1777763156022,51.45,78734.01,0.0,0.99786,0.0,0.42813]
[1777763161057,51.45,78733.94,0.0,0.99786,0.0,0.42816]
[1777763166092,51.45,78733.86,0.0,0.99786,0.0,0.42818]
[1777763167224,51.45,78733.86,0.0,0.99786,0.0,0.42818]
[1777763167326,51.45,78733.86,0.0,0.99786,0.0,0.42818]
[1777763173141,51.45,78735.24,0.0,0.99786,0.0,0.42768]
[1777763175702,51.45,78732.89,0.0,0.99786,0.0,0.42854]
[1777763175828,51.45,78732.89,0.0,0.99786,0.0,0.42854]
[1777763177187,51.45,78732.6,0.0,0.99786,0.0,0.42865]
[1777763177339,51.45,78732.6,0.0,0.99786,0.0,0.42865]
[1777763178178,51.45,78731.58,0.0,0.99785,0.0,0.42903]
[1777763182243,51.45,78729.54,0.0,0.99785,0.0,0.42978]
[1777763182332,51.45,78729.54,0.0,0.99785,0.0,0.42978]
[1777763188247,51.45,78728.52,0.0,0.99785,0.0,0.43016]
[1777763193282,51.45,78728.58,0.0,0.99785,0.0,0.42957]
[1777763198317,51.45,78727.73,0.0,0.99785,0.0,0.42988]
[1777763199747,51.45,78727.73,0.0,0.99785,0.0,0.42988]
[1777763199829,51.45,78727.73,0.0,0.99785,0.0,0.42988]
[1777763201633,51.45,78727.31,0.0,0.99785,0.0,0.43004]
[1777763201831,51.45,78727.31,0.0,0.99785,0.0,0.43004]
[1777763201932,51.45,78727.31,0.0,0.99785,0.0,0.43004]
[1777763209397,51.45,78726.88,0.0,0.99785,0.0,0.4302]
[1777763216446,51.45,78727.45,0.0,0.99785,0.0,0.42999]
[1777763219051,51.45,78728.04,0.0,0.99785,0.0,0.42977]
[1777763219077,51.45,78728.04,0.0,0.99785,0.0,0.42977]
[1777763224652,51.45,78730.15,0.0,0.99785,0.0,0.42899]
[1777763224832,51.45,78730.15,0.0,0.99785,0.0,0.42899]
[1777763224886,51.45,78730.12,0.0,0.99785,0.0,0.429]
[1777763238601,51.45,78730.19,0.0,0.99785,0.0,0.42897]
[1777763240318,51.45,78730.19,0.0,0.99785,0.0,0.42897]
[1777763240330,51.45,78730.19,0.0,0.99785,0.0,0.42897]
[1777763248229,51.45,78730.19,0.0,0.99785,0.0,0.42897]
[1777763248333,51.45,78730.19,0.0,0.99785,0.0,0.42897]
[1777763250408,51.45,78727.88,0.0,0.99785,0.0,0.42983]
[1777763250582,51.45,78727.88,0.0,0.99785,0.0,0.42983]
[1777763250684,51.45,78727.25,0.0,0.99785,0.0,0.43006]
[1777763254712,51.45,78712.9,0.0,0.99782,0.0,0.43484]
[1777763255566,51.45,78712.9,0.0,0.99782,0.0,0.43484]
[1777763255578,51.45,78712.9,0.0,0.99782,0.0,0.43484]
[1777763255719,51.45,78713.45,0.0,0.99782,0.0,0.43463]
[1777763259762,51.45,78713.6,0.0,0.99782,0.0,0.43457]
[1777763259836,51.45,78713.6,0.0,0.99782,0.0,0.43457]
[1777763259864,51.45,78713.96,0.0,0.99782,0.0,0.43444]
[1777763265794,51.45,78716.08,0.0,0.99783,0.0,0.43365]
[1777763266424,51.45,78716.08,0.0,0.99783,0.0,0.43365]
[1777763266583,51.45,78716.08,0.0,0.99783,0.0,0.43365]
[1777763272843,51.45,78716.95,0.0,0.99783,0.0,0.43332]
[1777763277878,51.45,78717.05,0.0,0.99783,0.0,0.43329]
[1777763281908,51.45,78702.2,0.0,0.9978,0.0,0.43886]
[1777763282915,51.45,78698.47,0.0,0.99779,0.0,0.44027]
[1777763283642,51.45,78698.47,0.0,0.99779,0.0,0.44027]
[1777763283828,51.45,78698.47,0.0,0.99779,0.0,0.44027]
[1777763286126,51.45,78698.23,0.0,0.99779,0.0,0.44036]
[1777763286326,51.45,78698.23,0.0,0.99779,0.0,0.44036]
[1777763286180,51.45,78697.34,0.0,0.99779,0.0,0.4407]
[1777763289964,51.45,78693.58,0.0,0.99778,0.0,0.44212]
[1777763290853,51.45,78693.58,0.0,0.99778,0.0,0.44212]
[1777763291076,51.45,78693.58,0.0,0.99778,0.0,0.44212]
[1777763296289,51.45,78692.71,0.0,0.99778,0.0,0.44245]
[1777763296325,51.45,78692.71,0.0,0.99778,0.0,0.44245]
[1777763296646,51.45,78691.54,0.0,0.99777,0.0,0.4429]
[1777763296839,51.45,78691.54,0.0,0.99777,0.0,0.4429]
[1777763297014,51.45,78691.52,0.0,0.99777,0.0,0.44291]
[1777763303056,51.45,78690.67,0.0,0.99777,0.0,0.44323]
[1777763304358,51.45,78690.67,0.0,0.99777,0.0,0.44323]
[1777763304576,51.45,78690.13,0.0,0.99777,0.0,0.44344]
[1777763305070,51.45,78694.15,0.0,0.99778,0.0,0.44191]
[1777763307084,51.45,78698.18,0.0,0.99779,0.0,0.44038]
[1777763307727,51.45,78698.18,0.0,0.99779,0.0,0.44038]
[1777763307833,51.45,78698.18,0.0,0.99779,0.0,0.44038]
[1777763308090,51.45,78698.22,0.0,0.99779,0.0,0.44036]
[1777763309513,51.45,78698.9,0.0,0.99779,0.0,0.44011]
[1777763309577,51.45,78698.9,0.0,0.99779,0.0,0.44011]
[1777763315140,51.45,78698.6,0.0,0.99779,0.0,0.43964]
[1777763320175,51.45,78697.62,0.0,0.99779,0.0,0.44001]
[1777763328231,51.45,78697.8,0.0,0.99779,0.0,0.43994]
[1777763338301,51.45,78697.79,0.0,0.99779,0.0,0.43995]
[1777763340639,51.45,78697.79,0.0,0.99779,0.0,0.43995]
[1777763340827,51.45,78697.79,0.0,0.99779,0.0,0.43995]
[1777763343387,51.45,78697.75,0.0,0.99779,0.0,0.43996]
[1777763343429,51.45,78697.75,0.0,0.99779,0.0,0.43996]
[1777763343583,51.45,78697.75,0.0,0.99779,0.0,0.43996]
[1777763350982,51.45,78697.75,0.0,0.99779,0.0,0.43996]
[1777763351075,51.45,78697.75,0.0,0.99779,0.0,0.43996]
[1777763351391,51.45,78693.81,0.0,0.99778,0.0,0.44146]
[1777763352401,51.45,78693.81,0.0,0.99778,0.0,0.44146]
[1777763352399,51.45,78700.5,0.0,0.9978,0.0,0.43892]
[1777763352577,51.45,78700.5,0.0,0.9978,0.0,0.43892]
[1777763354250,51.45,78701.52,0.0,0.9978,0.0,0.43854]
[1777763354338,51.45,78701.52,0.0,0.9978,0.0,0.43854]
[1777763354349,51.45,78701.52,0.0,0.9978,0.0,0.43854]
[1777763356325,51.45,78703.58,0.0,0.9978,0.0,0.43776]
[1777763359449,51.45,78711.69,0.0,0.99782,0.0,0.43472]
[1777763360457,51.45,78722.03,0.0,0.99784,0.0,0.43086]
[1777763363087,51.45,78721.78,0.0,0.99784,0.0,0.43095]
[1777763363329,51.45,78721.78,0.0,0.99784,0.0,0.43095]
[1777763363333,51.45,78722.43,0.0,0.99784,0.0,0.43071]
[1777763372294,51.45,78723.73,0.0,0.99785,0.0,0.43023]
[1777763372329,51.45,78723.73,0.0,0.99785,0.0,0.43023]
[1777763374331,51.45,78721.51,0.0,0.99784,0.0,0.43048]
[1777763381603,51.45,78722.28,0.0,0.99784,0.0,0.4302]
[1777763386112,51.45,78722.32,0.0,0.99785,0.0,0.43018]
[1777763386333,51.45,78722.32,0.0,0.99785,0.0,0.43018]
[1777763386399,51.45,78722.32,0.0,0.99785,0.0,0.43018]
[1777763388326,51.45,78722.32,0.0,0.99785,0.0,0.43018]
[1777763388652,51.45,78717.38,0.0,0.99783,0.0,0.43202]
[1777763393687,51.45,78717.68,0.0,0.99784,0.0,0.43191]
[1777763399113,51.45,78717.58,0.0,0.99784,0.0,0.43194]
[1777763399340,51.45,78717.58,0.0,0.99784,0.0,0.43194]
[1777763400412,51.45,78716.67,0.0,0.99783,0.0,0.43228]
[1777763400442,51.45,78717.18,0.0,0.99783,0.0,0.43209]
[1777763400581,51.45,78717.18,0.0,0.99783,0.0,0.43209]
[1777763402328,51.45,78717.18,0.0,0.99783,0.0,0.43209]
[1777763410826,51.45,78718.2,0.0,0.99784,0.0,0.43171]
[1777763413052,51.45,78717.76,0.0,0.99784,0.0,0.43188]
[1777763413101,51.45,78717.76,0.0,0.99784,0.0,0.43188]
[1777763413428,51.45,78717.76,0.0,0.99784,0.0,0.43188]
[1777763418882,51.45,78717.72,0.0,0.99784,0.0,0.43189]
[1777763423555,51.45,78717.71,0.0,0.99784,0.0,0.4319]
[1777763423581,51.45,78717.71,0.0,0.99784,0.0,0.4319]
[1777763424332,51.45,78717.71,0.0,0.99784,0.0,0.4319]
[1777763424430,51.45,78717.71,0.0,0.99784,0.0,0.4319]
[1777763426940,51.45,78713.63,0.0,0.99783,0.0,0.43342]
[1777763429022,51.45,78713.1,0.0,0.99783,0.0,0.43361]
[1777763429079,51.45,78713.1,0.0,0.99783,0.0,0.43361]
[1777763429083,51.45,78713.67,0.0,0.99783,0.0,0.4334]
[1777763429955,51.45,78713.67,0.0,0.99783,0.0,0.4334]
[1777763430077,51.45,78713.67,0.0,0.99783,0.0,0.4334]
[1777763437010,51.45,78713.38,0.0,0.99783,0.0,0.43294]
[1777763443052,51.45,78713.44,0.0,0.99783,0.0,0.43291]
[1777763448087,51.45,78711.1,0.0,0.99782,0.0,0.43379]
[1777763450086,51.45,78711.14,0.0,0.99782,0.0,0.43377]
[1777763450338,51.45,78711.14,0.0,0.99782,0.0,0.43377]
[1777763450422,51.45,78711.14,0.0,0.99782,0.0,0.43377]
[1777763451643,51.45,78711.07,0.0,0.99782,0.0,0.4338]
[1777763451827,51.45,78711.07,0.0,0.99782,0.0,0.4338]
[1777763463192,51.45,78710.66,0.0,0.99782,0.0,0.43395]
[1777763464976,51.45,78710.63,0.0,0.99782,0.0,0.43396]
[1777763465083,51.45,78710.63,0.0,0.99782,0.0,0.43396]
[1777763465121,51.45,78710.63,0.0,0.99782,0.0,0.43396]
[1777763466306,51.45,78710.63,0.0,0.99782,0.0,0.43396]
[1777763466327,51.45,78710.63,0.0,0.99782,0.0,0.43396]
[1777763477290,51.45,78710.45,0.0,0.99782,0.0,0.43403]
[1777763482325,51.45,78711.15,0.0,0.99782,0.0,0.43377]
[1777763487133,51.45,78711.15,0.0,0.99782,0.0,0.43377]
[1777763487330,51.45,78711.15,0.0,0.99782,0.0,0.43377]
[1777763487360,51.45,78711.19,0.0,0.99782,0.0,0.43376]
[1777763488208,51.45,78711.19,0.0,0.99782,0.0,0.43376]
[1777763488328,51.45,78711.19,0.0,0.99782,0.0,0.43376]
[1777763493402,51.45,78711.12,0.0,0.99783,0.0,0.43321]
[1777763502922,51.45,78711.15,0.0,0.99783,0.0,0.4332]
[1777763503076,51.45,78711.15,0.0,0.99783,0.0,0.4332]
[1777763516563,51.45,78711.15,0.0,0.99783,0.0,0.4332]
[1777763520238,51.45,78711.15,0.0,0.99783,0.0,0.4332]
[1777763520329,51.45,78711.15,0.0,0.99783,0.0,0.4332]
[1777763520382,51.45,78711.15,0.0,0.99783,0.0,0.4332]
[1777763525626,51.45,78710.95,0.0,0.99783,0.0,0.43327]
[1777763527417,51.45,78710.95,0.0,0.99783,0.0,0.43327]
[1777763527577,51.45,78710.95,0.0,0.99783,0.0,0.43327]
[1777763540731,51.45,78710.88,0.0,0.99783,0.0,0.4333]
[1777763545902,51.45,78710.84,0.0,0.99783,0.0,0.43331]
[1777763546048,51.45,78710.84,0.0,0.99783,0.0,0.43331]
[1777763546077,51.45,78710.84,0.0,0.99783,0.0,0.43331]
[1777763546078,51.45,78712.54,0.0,0.99783,0.0,0.43268]
[1777763547779,51.45,78716.74,0.0,0.99784,0.0,0.43111]
[1777763548742,51.45,78716.74,0.0,0.99784,0.0,0.43111]
[1777763548835,51.45,78716.74,0.0,0.99784,0.0,0.43111]
[1777763549551,51.45,78716.74,0.0,0.99784,0.0,0.43111]
[1777763549578,51.45,78716.74,0.0,0.99784,0.0,0.43111]
[1777763548843,51.45,78718.26,0.0,0.99784,0.0,0.43055]
[1777763553822,51.45,78722.14,0.0,0.99785,0.0,0.42854]
[1777763555438,51.45,78722.14,0.0,0.99785,0.0,0.42854]
[1777763555579,51.45,78722.14,0.0,0.99785,0.0,0.42854]
[1777763555648,51.45,78721.21,0.0,0.99785,0.0,0.42889]
[1777763556610,51.45,78721.21,0.0,0.99785,0.0,0.42889]
[1777763556829,51.45,78721.21,0.0,0.99785,0.0,0.42889]
[1777763562725,51.45,78721.1,0.0,0.99785,0.0,0.42893]
[1777763562885,51.45,78746.99,0.0,0.9979,0.0,0.41944]
[1777763563894,51.45,78749.21,0.0,0.99791,0.0,0.41863]
[1777763566108,51.45,78749.86,0.0,0.99791,0.0,0.4184]
[1777763568928,51.45,78759.61,0.0,0.99793,0.0,0.41488]
[1777763572956,51.45,78759.98,0.0,0.99793,0.0,0.41475]
[1777763573868,51.45,78759.98,0.0,0.99793,0.0,0.41475]
[1777763574082,51.45,78759.98,0.0,0.99793,0.0,0.41475]
[1777763574174,51.45,78759.98,0.0,0.99793,0.0,0.41475]
[1777763575343,51.45,78759.98,0.0,0.99793,0.0,0.41475]
[1777763575578,51.45,78759.98,0.0,0.99793,0.0,0.41475]
[1777763581014,51.45,78759.79,0.0,0.99793,0.0,0.41482]
[1777763586644,51.45,78760.27,0.0,0.99793,0.0,0.41464]
[1777763586679,51.45,78760.0,0.0,0.99793,0.0,0.41474]
[1777763586834,51.45,78760.0,0.0,0.99793,0.0,0.41474]
[1777763587055,51.45,78760.03,0.0,0.99793,0.0,0.41473]
[1777763587772,51.45,78760.03,0.0,0.99793,0.0,0.41473]
[1777763587826,51.45,78760.03,0.0,0.99793,0.0,0.41473]
[1777763593098,51.45,78760.62,0.0,0.99793,0.0,0.41452]
[1777763598133,51.45,78760.65,0.0,0.99793,0.0,0.41451]
[1777763603168,51.45,78759.13,0.0,0.99793,0.0,0.41505]
[1777763603898,51.45,78759.13,0.0,0.99793,0.0,0.41505]
[1777763604098,51.45,78759.13,0.0,0.99793,0.0,0.41505]
[1777763604175,51.45,78759.8,0.0,0.99793,0.0,0.41481]
[1777763605868,51.45,78759.19,0.0,0.99793,0.0,0.41503]
[1777763606088,51.45,78759.19,0.0,0.99793,0.0,0.41503]
[1777763608203,51.45,78755.04,0.0,0.99792,0.0,0.41653]
[1777763615252,51.45,78754.93,0.0,0.99792,0.0,0.41601]
[1777763617491,51.45,78755.0,0.0,0.99792,0.0,0.41598]
[1777763617579,51.45,78755.0,0.0,0.99792,0.0,0.41598]
[1777763617680,51.45,78755.0,0.0,0.99792,0.0,0.41598]
[1777763618904,51.45,78755.04,0.0,0.99792,0.0,0.41597]
[1777763619082,51.45,78755.04,0.0,0.99792,0.0,0.41597]
[1777763622301,51.45,78749.36,0.0,0.99791,0.0,0.41802]
[1777763623437,51.45,78749.36,0.0,0.99791,0.0,0.41802]
[1777763623577,51.45,78749.36,0.0,0.99791,0.0,0.41802]
[1777763623677,51.45,78748.91,0.0,0.99791,0.0,0.41818]
[1777763625322,51.45,78745.88,0.0,0.9979,0.0,0.41928]
[1777763626038,51.45,78745.88,0.0,0.9979,0.0,0.41928]
[1777763626085,51.45,78745.88,0.0,0.9979,0.0,0.41928]
[1777763632371,51.45,78744.34,0.0,0.9979,0.0,0.41984]
[1777763634481,51.45,78743.79,0.0,0.9979,0.0,0.42004]
[1777763634579,51.45,78743.79,0.0,0.9979,0.0,0.42004]
[1777763634680,51.45,78743.79,0.0,0.9979,0.0,0.42004]
[1777763636331,51.45,78742.5,0.0,0.9979,0.0,0.42051]
[1777763636580,51.45,78742.5,0.0,0.9979,0.0,0.42051]
[1777763642311,51.45,78741.74,0.0,0.9979,0.0,0.42079]
[1777763642329,51.45,78741.74,0.0,0.9979,0.0,0.42079]
[1777763642441,51.45,78741.78,0.0,0.9979,0.0,0.42077]
[1777763643543,51.45,78741.78,0.0,0.9979,0.0,0.42077]
[1777763643583,51.45,78741.78,0.0,0.9979,0.0,0.42077]
[1777763649490,51.45,78742.22,0.0,0.9979,0.0,0.42061]
[1777763653349,51.45,78742.22,0.0,0.9979,0.0,0.42061]
[1777763653582,51.45,78742.22,0.0,0.9979,0.0,0.42061]
[1777763653674,51.45,78742.22,0.0,0.9979,0.0,0.42061]
[1777763655002,51.45,78742.22,0.0,0.9979,0.0,0.42061]
[1777763655089,51.45,78742.22,0.0,0.9979,0.0,0.42061]
[1777763661574,51.45,78740.82,0.0,0.99789,0.0,0.42112]
[1777763662943,51.45,78741.47,0.0,0.9979,0.0,0.42088]
[1777763663077,51.45,78741.47,0.0,0.9979,0.0,0.42088]
[1777763663151,51.45,78741.47,0.0,0.9979,0.0,0.42088]
[1777763664627,51.45,78741.47,0.0,0.9979,0.0,0.42088]
[1777763664831,51.45,78741.47,0.0,0.9979,0.0,0.42088]
[1777763671922,51.45,78740.05,0.0,0.99789,0.0,0.4214]
[1777763672083,51.45,78740.05,0.0,0.99789,0.0,0.4214]
[1777763678693,51.45,78739.84,0.0,0.99789,0.0,0.42092]
[1777763683728,51.45,78739.26,0.0,0.99789,0.0,0.42113]
[1777763689769,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763690497,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763690578,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763690667,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763695812,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763696318,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763696328,51.45,78739.36,0.0,0.99789,0.0,0.42109]
[1777763701858,51.45,78743.0,0.0,0.9979,0.0,0.41977]
[1777763703025,51.45,78743.71,0.0,0.9979,0.0,0.41951]
[1777763703076,51.45,78743.71,0.0,0.9979,0.0,0.41951]
[1777763703176,51.45,78743.71,0.0,0.9979,0.0,0.41951]
[1777763704683,51.45,78743.71,0.0,0.9979,0.0,0.41951]
[1777763704837,51.45,78743.71,0.0,0.9979,0.0,0.41951]
[1777763706889,51.45,78746.1,0.0,0.99791,0.0,0.41864]
[1777763707898,51.45,78750.09,0.0,0.99792,0.0,0.4172]
[1777763709932,51.45,78750.14,0.0,0.99792,0.0,0.41718]
[1777763710081,51.45,78750.14,0.0,0.99792,0.0,0.41718]
[1777763710134,51.45,78749.51,0.0,0.99791,0.0,0.41741]
[1777763711659,51.45,78749.51,0.0,0.99791,0.0,0.41741]
[1777763711833,51.45,78749.51,0.0,0.99791,0.0,0.41741]
[1777763717968,51.45,78750.2,0.0,0.99792,0.0,0.41716]
[1777763726029,51.45,78749.95,0.0,0.99792,0.0,0.41725]
[1777763736099,51.45,78749.95,0.0,0.99792,0.0,0.41669]
[1777763739120,51.45,78746.04,0.0,0.99791,0.0,0.41811]
[1777763741196,51.45,78744.0,0.0,0.99791,0.0,0.41885]
[1777763741331,51.45,78744.0,0.0,0.99791,0.0,0.41885]
[1777763741345,51.45,78742.54,0.0,0.9979,0.0,0.41938]
[1777763743541,51.45,78742.57,0.0,0.9979,0.0,0.41936]
[1777763743580,51.45,78742.57,0.0,0.9979,0.0,0.41936]
[1777763747175,51.45,78739.9,0.0,0.9979,0.0,0.42034]
[1777763752210,51.45,78739.73,0.0,0.9979,0.0,0.4204]
[1777763760567,51.45,78739.28,0.0,0.9979,0.0,0.42056]
[1777763760577,51.45,78739.28,0.0,0.9979,0.0,0.42056]
[1777763760677,51.45,78738.96,0.0,0.9979,0.0,0.42068]
[1777763762577,51.45,78738.99,0.0,0.9979,0.0,0.42067]
[1777763762838,51.45,78738.99,0.0,0.9979,0.0,0.42067]
[1777763768322,51.45,78739.24,0.0,0.9979,0.0,0.42058]
[1777763773358,51.45,78738.18,0.0,0.99789,0.0,0.42096]
[1777763778393,51.45,78729.65,0.0,0.99788,0.0,0.42408]
[1777763779098,51.45,78729.65,0.0,0.99788,0.0,0.42408]
[1777763779329,51.45,78729.65,0.0,0.99788,0.0,0.42408]
[1777763779399,51.45,78729.89,0.0,0.99788,0.0,0.42399]
[1777763781254,51.45,78730.51,0.0,0.99788,0.0,0.42376]
[1777763781332,51.45,78730.51,0.0,0.99788,0.0,0.42376]
[1777763787456,51.45,78730.23,0.0,0.99788,0.0,0.42387]
[1777763791484,51.45,78728.54,0.0,0.99788,0.0,0.42392]
[1777763796518,51.45,78727.49,0.0,0.99788,0.0,0.42431]
[1777763798347,51.45,78727.51,0.0,0.99788,0.0,0.4243]
[1777763798578,51.45,78727.51,0.0,0.99788,0.0,0.4243]
[1777763798650,51.45,78727.51,0.0,0.99788,0.0,0.4243]
[1777763800329,51.45,78727.55,0.0,0.99788,0.0,0.42428]
[1777763800584,51.45,78727.55,0.0,0.99788,0.0,0.42428]
[1777763807596,51.45,78728.24,0.0,0.99788,0.0,0.42403]
[1777763813639,51.45,78728.27,0.0,0.99788,0.0,0.42402]
[1777763820689,51.45,78726.75,0.0,0.99787,0.0,0.42458]
[1777763821293,51.45,78726.75,0.0,0.99787,0.0,0.42458]
[1777763821331,51.45,78726.75,0.0,0.99787,0.0,0.42458]
[1777763821696,51.45,78726.72,0.0,0.99787,0.0,0.42459]
[1777763823565,51.45,78726.79,0.0,0.99787,0.0,0.42456]
[1777763823579,51.45,78726.79,0.0,0.99787,0.0,0.42456]
[1777763829751,51.45,78726.37,0.0,0.99787,0.0,0.42472]
[1777763834786,51.45,78725.26,0.0,0.99787,0.0,0.42512]
[1777763836801,51.45,78734.25,0.0,0.99789,0.0,0.42183]
[1777763837393,51.45,78734.25,0.0,0.99789,0.0,0.42183]
[1777763837577,51.45,78734.25,0.0,0.99789,0.0,0.42183]
[1777763837808,51.45,78742.64,0.0,0.99791,0.0,0.41878]
[1777763840609,51.45,78742.66,0.0,0.99791,0.0,0.41877]
[1777763840832,51.45,78742.66,0.0,0.99791,0.0,0.41877]
[1777763841836,51.45,78748.02,0.0,0.99792,0.0,0.41683]
[1777763842843,51.45,78750.81,0.0,0.99792,0.0,0.41583]
[1777763845519,51.45,78751.43,0.0,0.99792,0.0,0.4156]
[1777763845575,51.45,78751.43,0.0,0.99792,0.0,0.4156]
[1777763846019,51.45,78753.55,0.0,0.99793,0.0,0.41484]
[1777763847865,51.45,78753.91,0.0,0.99793,0.0,0.41471]
[1777763848082,51.45,78753.98,0.0,0.99793,0.0,0.41469]
[1777763853920,51.45,78754.26,0.0,0.99793,0.0,0.41403]
[1777763856083,51.45,78753.21,0.0,0.99793,0.0,0.41441]
[1777763856941,51.45,78751.62,0.0,0.99793,0.0,0.41498]
[1777763858127,51.45,78751.61,0.0,0.99793,0.0,0.41498]
[1777763858333,51.45,78751.61,0.0,0.99793,0.0,0.41498]
[1777763863990,51.45,78750.94,0.0,0.99793,0.0,0.41523]
[1777763866362,51.45,78750.93,0.0,0.99793,0.0,0.41523]
[1777763866581,51.45,78750.93,0.0,0.99793,0.0,0.41523]
[1777763867712,51.45,78750.93,0.0,0.99793,0.0,0.41523]
[1777763867829,51.45,78750.93,0.0,0.99793,0.0,0.41523]
[1777763868017,51.45,78751.15,0.0,0.99793,0.0,0.41515]
[1777763878088,51.45,78750.55,0.0,0.99792,0.0,0.41537]
[1777763884129,51.45,78750.14,0.0,0.99792,0.0,0.41551]
[1777763886956,51.45,78750.29,0.0,0.99792,0.0,0.41546]
[1777763887084,51.45,78750.29,0.0,0.99792,0.0,0.41546]
[1777763892186,51.45,78737.81,0.0,0.9979,0.0,0.41997]
[1777763893192,51.45,78736.87,0.0,0.9979,0.0,0.42032]
[1777763894356,51.45,78736.87,0.0,0.9979,0.0,0.42032]
[1777763894585,51.45,78736.87,0.0,0.9979,0.0,0.42032]
[1777763895780,51.45,78737.23,0.0,0.9979,0.0,0.42019]
[1777763895828,51.45,78737.23,0.0,0.9979,0.0,0.42019]
[1777763895929,51.45,78737.23,0.0,0.9979,0.0,0.42019]
[1777763902714,51.45,78734.12,0.0,0.99789,0.0,0.42132]
[1777763902831,51.45,78734.12,0.0,0.99789,0.0,0.42132]
[1777763910313,51.45,78733.73,0.0,0.99789,0.0,0.42146]
[1777763913059,51.45,78733.57,0.0,0.99789,0.0,0.42096]
[1777763913080,51.45,78733.57,0.0,0.99789,0.0,0.42096]
[1777763914341,51.45,78739.51,0.0,0.99791,0.0,0.4188]
[1777763915223,51.45,78739.51,0.0,0.99791,0.0,0.4188]
[1777763915330,51.45,78739.51,0.0,0.99791,0.0,0.4188]
[1777763915347,51.45,78739.54,0.0,0.99791,0.0,0.41879]
[1777763919299,51.45,78739.36,0.0,0.99791,0.0,0.41885]
[1777763919333,51.45,78739.36,0.0,0.99791,0.0,0.41885]
[1777763926425,51.45,78739.08,0.0,0.9979,0.0,0.41895]
[1777763927815,51.45,78739.08,0.0,0.9979,0.0,0.41895]
[1777763927835,51.45,78739.08,0.0,0.9979,0.0,0.41895]
[1777763929654,51.45,78738.53,0.0,0.9979,0.0,0.41915]
[1777763929829,51.45,78738.53,0.0,0.9979,0.0,0.41915]
[1777763929930,51.45,78738.53,0.0,0.9979,0.0,0.41915]
[1777763935489,51.45,78738.42,0.0,0.9979,0.0,0.41919]
[1777763938238,51.45,78739.06,0.0,0.9979,0.0,0.41896]
[1777763938331,51.45,78739.06,0.0,0.9979,0.0,0.41896]
[1777763946566,51.45,78738.72,0.0,0.9979,0.0,0.41908]
[1777763948759,51.45,78737.78,0.0,0.9979,0.0,0.41943]
[1777763948828,51.45,78737.78,0.0,0.9979,0.0,0.41943]
[1777763950482,51.45,78737.78,0.0,0.9979,0.0,0.41943]
[1777763950586,51.45,78737.78,0.0,0.9979,0.0,0.41943]
[1777763952608,51.45,78737.58,0.0,0.9979,0.0,0.4195]
[1777763959657,51.45,78737.3,0.0,0.9979,0.0,0.4196]
[1777763961726,51.45,78737.84,0.0,0.9979,0.0,0.4194]
[1777763961830,51.45,78737.84,0.0,0.9979,0.0,0.4194]
[1777763967713,51.45,78733.86,0.0,0.99789,0.0,0.42085]
[1777763968229,51.45,78733.86,0.0,0.99789,0.0,0.42085]
[1777763968327,51.45,78733.86,0.0,0.99789,0.0,0.42085]
[1777763970305,51.45,78734.13,0.0,0.99789,0.0,0.42075]
[1777763970331,51.45,78734.13,0.0,0.99789,0.0,0.42075]
[1777763970352,51.45,78734.13,0.0,0.99789,0.0,0.42075]
[1777763975768,51.45,78732.85,0.0,0.99789,0.0,0.42066]
[1777763980816,51.45,78734.15,0.0,0.9979,0.0,0.42018]
[1777763980830,51.45,78734.15,0.0,0.9979,0.0,0.42018]
[1777763987858,51.45,78733.36,0.0,0.9979,0.0,0.42047]
[1777763995914,51.45,78733.41,0.0,0.9979,0.0,0.42045]
[1777763999765,51.45,78732.61,0.0,0.99789,0.0,0.42075]
[1777763999829,51.45,78732.61,0.0,0.99789,0.0,0.42075]
[1777764001994,51.45,78733.32,0.0,0.9979,0.0,0.42049]
[1777764002078,51.45,78733.32,0.0,0.9979,0.0,0.42049]
[1777764002095,51.45,78733.35,0.0,0.9979,0.0,0.42048]
[1777764002963,51.45,78727.49,0.0,0.99788,0.0,0.42261]
[1777764003969,51.45,78723.92,0.0,0.99788,0.0,0.42392]
[1777764005091,51.45,78723.92,0.0,0.99788,0.0,0.42392]
[1777764005331,51.45,78723.95,0.0,0.99788,0.0,0.42391]
[1777764012027,51.45,78723.49,0.0,0.99788,0.0,0.42408]
[1777764014626,51.45,78723.45,0.0,0.99788,0.0,0.42409]
[1777764014830,51.45,78723.45,0.0,0.99788,0.0,0.42409]
[1777764016694,51.45,78723.45,0.0,0.99788,0.0,0.42409]
[1777764016836,51.45,78723.45,0.0,0.99788,0.0,0.42409]
[1777764018071,51.45,78723.34,0.0,0.99788,0.0,0.42413]
[1777764018226,51.45,78723.34,0.0,0.99788,0.0,0.42413]
[1777764018329,51.45,78723.34,0.0,0.99788,0.0,0.42413]
[1777764024113,51.45,78724.29,0.0,0.99788,0.0,0.42379]
[1777764029148,51.45,78730.12,0.0,0.99789,0.0,0.42165]
[1777764029817,51.45,78730.12,0.0,0.99789,0.0,0.42165]
[1777764029829,51.45,78730.12,0.0,0.99789,0.0,0.42165]
[1777764033157,51.45,78735.46,0.0,0.9979,0.0,0.41915]
[1777764033176,51.45,78735.45,0.0,0.9979,0.0,0.41915]
[1777764033332,51.45,78735.45,0.0,0.9979,0.0,0.41915]
[1777764035771,51.45,78735.34,0.0,0.9979,0.0,0.41919]
[1777764035835,51.45,78735.34,0.0,0.9979,0.0,0.41919]
[1777764041232,51.45,78736.72,0.0,0.99791,0.0,0.41869]
[1777764047274,51.45,78736.72,0.0,0.99791,0.0,0.41869]
[1777764049319,51.45,78736.01,0.0,0.9979,0.0,0.41895]
[1777764049326,51.45,78736.01,0.0,0.9979,0.0,0.41895]
[1777764051580,51.45,78735.61,0.0,0.9979,0.0,0.41909]
[1777764051835,51.45,78735.61,0.0,0.9979,0.0,0.41909]
[1777764051934,51.45,78735.2,0.0,0.9979,0.0,0.41924]
[1777764059941,51.45,78734.73,0.0,0.9979,0.0,0.41941]
[1777764060081,51.45,78734.73,0.0,0.9979,0.0,0.41941]
[1777764065400,51.45,78734.58,0.0,0.9979,0.0,0.41947]
[1777764072449,51.45,78734.81,0.0,0.9979,0.0,0.41938]
[1777764079498,51.45,78734.86,0.0,0.9979,0.0,0.41937]
[1777764085540,51.45,78734.84,0.0,0.9979,0.0,0.41937]
[1777764090575,51.45,78734.74,0.0,0.9979,0.0,0.41941]
[1777764096287,51.45,78734.89,0.0,0.9979,0.0,0.4188]
[1777764096329,51.45,78734.89,0.0,0.9979,0.0,0.4188]
[1777764096618,51.45,78739.15,0.0,0.99791,0.0,0.41725]
[1777764099477,51.45,78740.7,0.0,0.99792,0.0,0.41669]
[1777764099579,51.45,78740.7,0.0,0.99792,0.0,0.41669]
[1777764099762,51.45,78740.78,0.0,0.99792,0.0,0.41666]
[1777764105682,51.45,78740.47,0.0,0.99792,0.0,0.41678]
[1777764108081,51.45,78741.27,0.0,0.99792,0.0,0.41649]
[1777764109460,51.45,78740.88,0.0,0.99792,0.0,0.41663]
[1777764109587,51.45,78740.88,0.0,0.99792,0.0,0.41663]
[1777764109623,51.45,78740.88,0.0,0.99792,0.0,0.41663]
[1777764114745,51.45,78742.0,0.0,0.99792,0.0,0.41622]
[1777764120787,51.45,78742.91,0.0,0.99792,0.0,0.41589]
[1777764122845,51.45,78745.24,0.0,0.99793,0.0,0.41505]
[1777764123077,51.45,78745.24,0.0,0.99793,0.0,0.41505]
[1777764129851,51.45,78744.8,0.0,0.99792,0.0,0.41521]
[1777764132547,51.45,78743.96,0.0,0.99792,0.0,0.41552]
[1777764132580,51.45,78743.96,0.0,0.99792,0.0,0.41552]
[1777764132872,51.45,78744.09,0.0,0.99792,0.0,0.41547]
[1777764133770,51.45,78744.09,0.0,0.99792,0.0,0.41547]
[1777764133828,51.45,78744.09,0.0,0.99792,0.0,0.41547]
[1777764138914,51.45,78745.15,0.0,0.99792,0.0,0.41509]
[1777764142562,51.45,78744.4,0.0,0.99792,0.0,0.41536]
[1777764142581,51.45,78744.4,0.0,0.99792,0.0,0.41536]
[1777764142942,51.45,78744.48,0.0,0.99792,0.0,0.41533]
[1777764143962,51.45,78744.48,0.0,0.99792,0.0,0.41533]
[1777764144076,51.45,78744.48,0.0,0.99792,0.0,0.41533]
[1777764149992,51.45,78746.21,0.0,0.99793,0.0,0.41471]
[1777764150999,51.45,78758.0,0.0,0.99795,0.0,0.40993]
[1777764152007,51.45,78766.21,0.0,0.99797,0.0,0.40702]
[1777764153194,51.45,78766.21,0.0,0.99797,0.0,0.40702]
[1777764153330,51.45,78766.21,0.0,0.99797,0.0,0.40702]
[1777764153296,51.45,78766.12,0.0,0.99797,0.0,0.40705]
[1777764154223,51.45,78766.12,0.0,0.99797,0.0,0.40705]
[1777764154328,51.45,78766.12,0.0,0.99797,0.0,0.40705]
[1777764160063,51.45,78766.14,0.0,0.99797,0.0,0.40704]
[1777764161070,51.45,78759.56,0.0,0.99796,0.0,0.40938]
[1777764163083,51.45,78755.43,0.0,0.99795,0.0,0.41085]
[1777764164359,51.45,78754.43,0.0,0.99795,0.0,0.41121]
[1777764164585,51.45,78754.43,0.0,0.99795,0.0,0.41121]
[1777764165097,51.45,78754.33,0.0,0.99795,0.0,0.41124]
[1777764165498,51.45,78754.33,0.0,0.99795,0.0,0.41124]
[1777764165576,51.45,78754.33,0.0,0.99795,0.0,0.41124]
[1777764171140,51.45,78754.83,0.0,0.99795,0.0,0.41106]
[1777764177324,51.45,78752.64,0.0,0.99794,0.0,0.41185]
[1777764177582,51.45,78752.56,0.0,0.99794,0.0,0.41187]
[1777764177681,51.45,78752.56,0.0,0.99794,0.0,0.41187]
[1777764178581,51.45,78752.56,0.0,0.99794,0.0,0.41187]
[1777764178830,51.45,78752.56,0.0,0.99794,0.0,0.41187]
[1777764184360,51.45,78750.98,0.0,0.99794,0.0,0.41244]
[1777764184578,51.45,78750.98,0.0,0.99794,0.0,0.41244]
[1777764185242,51.45,78750.88,0.0,0.99794,0.0,0.41248]
[1777764189397,51.45,78750.89,0.0,0.99794,0.0,0.41247]
[1777764189584,51.45,78750.89,0.0,0.99794,0.0,0.41247]
[1777764195312,51.45,78749.61,0.0,0.99794,0.0,0.41293]
[1777764200346,51.45,78749.17,0.0,0.99794,0.0,0.41309]
[1777764202256,51.45,78749.17,0.0,0.99794,0.0,0.41309]
[1777764202331,51.45,78749.17,0.0,0.99794,0.0,0.41309]
[1777764202351,51.45,78749.17,0.0,0.99794,0.0,0.41309]
[1777764202999,51.45,78749.17,0.0,0.99794,0.0,0.41309]
[1777764203083,51.45,78749.17,0.0,0.99794,0.0,0.41309]
[1777764208403,51.45,78748.88,0.0,0.99794,0.0,0.41319]
[1777764213438,51.45,78748.89,0.0,0.99794,0.0,0.41263]
[1777764218473,51.45,78749.0,0.0,0.99794,0.0,0.4126]
[1777764220473,51.45,78749.0,0.0,0.99794,0.0,0.4126]
[1777764220581,51.45,78749.0,0.0,0.99794,0.0,0.4126]
[1777764220755,51.45,78749.0,0.0,0.99794,0.0,0.4126]
[1777764220829,51.45,78749.0,0.0,0.99794,0.0,0.4126]
[1777764220914,51.45,78748.93,0.0,0.99794,0.0,0.41262]
[1777764226529,51.45,78748.98,0.0,0.99794,0.0,0.4126]
[1777764232571,51.45,78749.01,0.0,0.99794,0.0,0.41259]
[1777764236472,51.45,78749.01,0.0,0.99794,0.0,0.41259]
[1777764236577,51.45,78749.01,0.0,0.99794,0.0,0.41259]
[1777764236611,51.45,78749.01,0.0,0.99794,0.0,0.41259]
[1777764236828,51.45,78749.01,0.0,0.99794,0.0,0.41259]
[1777764236930,51.45,78749.01,0.0,0.99794,0.0,0.41259]
[1777764244655,51.45,78748.36,0.0,0.99794,0.0,0.41282]
[1777764246600,51.45,78748.61,0.0,0.99794,0.0,0.41274]
[1777764246833,51.45,78748.61,0.0,0.99794,0.0,0.41274]
[1777764246934,51.45,78748.68,0.0,0.99794,0.0,0.41271]
[1777764247459,51.45,78748.68,0.0,0.99794,0.0,0.41271]
[1777764247577,51.45,78748.68,0.0,0.99794,0.0,0.41271]
[1777764252711,51.45,78748.71,0.0,0.99794,0.0,0.4127]
[1777764261569,51.45,78748.63,0.0,0.99794,0.0,0.41273]
[1777764261582,51.45,78748.63,0.0,0.99794,0.0,0.41273]
[1777764265582,51.45,78748.49,0.0,0.99794,0.0,0.41278]
[1777764265825,51.45,78748.49,0.0,0.99794,0.0,0.41278]
[1777764265926,51.45,78748.67,0.0,0.99794,0.0,0.41271]
[1777764271851,51.45,78751.48,0.0,0.99795,0.0,0.41116]
[1777764274872,51.45,78753.28,0.0,0.99795,0.0,0.41051]
[1777764275082,51.45,78753.28,0.0,0.99795,0.0,0.41051]
[1777764284941,51.45,78752.68,0.0,0.99795,0.0,0.41073]
[1777764288408,51.45,78750.01,0.0,0.99794,0.0,0.41168]
[1777764288448,51.45,78749.49,0.0,0.99794,0.0,0.41187]
[1777764288578,51.45,78749.49,0.0,0.99794,0.0,0.41187]
[1777764289220,51.45,78749.49,0.0,0.99794,0.0,0.41187]
[1777764289331,51.45,78749.49,0.0,0.99794,0.0,0.41187]
[1777764289429,51.45,78749.49,0.0,0.99794,0.0,0.41187]
[1777764297026,51.45,78749.29,0.0,0.99794,0.0,0.41194]
[1777764301054,51.45,78752.53,0.0,0.99795,0.0,0.41078]
[1777764303032,51.45,78754.41,0.0,0.99795,0.0,0.41011]
[1777764303085,51.45,78754.41,0.0,0.99795,0.0,0.41011]
[1777764303124,51.45,78754.66,0.0,0.99795,0.0,0.41002]
[1777764304108,51.45,78754.66,0.0,0.99795,0.0,0.41002]
[1777764304333,51.45,78754.66,0.0,0.99795,0.0,0.41002]
[1777764310117,51.45,78753.87,0.0,0.99795,0.0,0.4103]
[1777764311950,51.45,78753.71,0.0,0.99795,0.0,0.41036]
[1777764312086,51.45,78753.71,0.0,0.99795,0.0,0.41036]
[1777764312131,51.45,78753.74,0.0,0.99795,0.0,0.41035]
[1777764312848,51.45,78753.74,0.0,0.99795,0.0,0.41035]
[1777764313085,51.45,78753.74,0.0,0.99795,0.0,0.41035]
[1777764318173,51.45,78753.71,0.0,0.99795,0.0,0.41036]
[1777764323208,51.45,78753.78,0.0,0.99795,0.0,0.41034]
[1777764328242,51.45,78753.74,0.0,0.99795,0.0,0.41035]
[1777764333278,51.45,78753.71,0.0,0.99795,0.0,0.40981]
[1777764338313,51.45,78753.67,0.0,0.99795,0.0,0.40982]
[1777764343654,51.45,78753.66,0.0,0.99795,0.0,0.40983]
[1777764343828,51.45,78753.66,0.0,0.99795,0.0,0.40983]
[1777764344355,51.45,78753.64,0.0,0.99795,0.0,0.40983]
[1777764344935,51.45,78753.64,0.0,0.99795,0.0,0.40983]
[1777764345081,51.45,78753.64,0.0,0.99795,0.0,0.40983]
[1777764350397,51.45,78753.72,0.0,0.99795,0.0,0.40981]
[1777764356439,51.45,78753.68,0.0,0.99795,0.0,0.40982]
[1777764362889,51.45,78753.77,0.0,0.99795,0.0,0.40979]
[1777764363079,51.45,78753.77,0.0,0.99795,0.0,0.40979]
[1777764363180,51.45,78753.77,0.0,0.99795,0.0,0.40979]
[1777764368523,51.45,78753.8,0.0,0.99795,0.0,0.40978]
[1777764373558,51.45,78753.8,0.0,0.99795,0.0,0.40978]
[1777764378593,51.45,78754.43,0.0,0.99795,0.0,0.40955]
[1777764379599,51.45,78759.49,0.0,0.99796,0.0,0.40776]
[1777764380608,51.45,78763.59,0.0,0.99797,0.0,0.4063]
[1777764385642,51.45,78765.57,0.0,0.99798,0.0,0.4056]
[1777764386649,51.45,78768.37,0.0,0.99798,0.0,0.40462]
[1777764389007,51.45,78768.44,0.0,0.99798,0.0,0.40459]
[1777764389082,51.45,78768.44,0.0,0.99798,0.0,0.40459]
[1777764390678,51.45,78776.55,0.0,0.998,0.0,0.40175]
[1777764391685,51.45,78779.82,0.0,0.99801,0.0,0.40006]
[1777764394467,51.45,78779.09,0.0,0.99801,0.0,0.40032]
[1777764394585,51.45,78780.11,0.0,0.99801,0.0,0.39996]
[1777764397501,51.45,78780.22,0.0,0.99801,0.0,0.39992]
[1777764397577,51.45,78780.22,0.0,0.99801,0.0,0.39992]
[1777764397536,51.45,78780.36,0.0,0.99801,0.0,0.39987]
[1777764397727,51.45,78780.34,0.0,0.99801,0.0,0.39988]
[1777764402943,51.45,78779.67,0.0,0.99801,0.0,0.40012]
[1777764403085,51.45,78779.67,0.0,0.99801,0.0,0.40012]
[1777764409811,51.45,78778.61,0.0,0.998,0.0,0.40048]
[1777764414846,51.45,78778.74,0.0,0.998,0.0,0.40044]
[1777764419881,51.45,78778.77,0.0,0.998,0.0,0.40043]
[1777764424915,51.45,78778.87,0.0,0.99801,0.0,0.40039]
[1777764430739,51.45,78778.83,0.0,0.998,0.0,0.40041]
[1777764430829,51.45,78778.83,0.0,0.998,0.0,0.40041]
[1777764430840,51.45,78778.83,0.0,0.998,0.0,0.40041]
[1777764431861,51.45,78778.83,0.0,0.998,0.0,0.40041]
[1777764432086,51.45,78778.83,0.0,0.998,0.0,0.40041]
[1777764438007,51.45,78778.94,0.0,0.99801,0.0,0.40037]
[1777764443043,51.45,78780.0,0.0,0.99801,0.0,0.4]
[1777764448458,51.45,78780.27,0.0,0.99801,0.0,0.39991]
[1777764448578,51.45,78780.27,0.0,0.99801,0.0,0.39991]
[1777764448559,51.45,78780.27,0.0,0.99801,0.0,0.39991]
[1777764449121,51.45,78780.27,0.0,0.99801,0.0,0.39991]
[1777764449335,51.45,78780.27,0.0,0.99801,0.0,0.39991]
[1777764448678,51.45,78780.27,0.0,0.99801,0.0,0.39991]
[1777764454120,51.45,78784.26,0.0,0.99802,0.0,0.39798]
[1777764455298,51.45,78784.26,0.0,0.99802,0.0,0.39798]
[1777764455331,51.45,78784.26,0.0,0.99802,0.0,0.39798]
[1777764455397,51.45,78786.73,0.0,0.99802,0.0,0.39712]
[1777764456618,51.45,78786.73,0.0,0.99802,0.0,0.39712]
[1777764456720,51.45,78785.68,0.0,0.99802,0.0,0.39749]
[1777764462176,51.45,78786.7,0.0,0.99802,0.0,0.39713]
[1777764469545,51.45,78786.59,0.0,0.99802,0.0,0.39717]
[1777764469577,51.45,78786.59,0.0,0.99802,0.0,0.39717]
[1777764469646,51.45,78786.59,0.0,0.99802,0.0,0.39717]
[1777764470972,51.45,78786.63,0.0,0.99802,0.0,0.39716]
[1777764471084,51.45,78786.63,0.0,0.99802,0.0,0.39716]
[1777764471239,51.45,78790.65,0.0,0.99803,0.0,0.39577]
[1777764476274,51.45,78791.25,0.0,0.99803,0.0,0.39556]
[1777764481309,51.45,78791.31,0.0,0.99803,0.0,0.39554]
[1777764486344,51.45,78791.07,0.0,0.99803,0.0,0.39562]
[1777764487397,51.45,78791.07,0.0,0.99803,0.0,0.39562]
[1777764487576,51.45,78791.07,0.0,0.99803,0.0,0.39562]
[1777764487616,51.45,78791.09,0.0,0.99803,0.0,0.39561]
[1777764488206,51.45,78791.09,0.0,0.99803,0.0,0.39561]
[1777764488331,51.45,78791.09,0.0,0.99803,0.0,0.39561]
[1777764493393,51.45,78791.33,0.0,0.99803,0.0,0.39553]
[1777764500442,51.45,78791.82,0.0,0.99803,0.0,0.39536]
[1777764501271,51.45,78791.82,0.0,0.99803,0.0,0.39536]
[1777764501329,51.45,78791.82,0.0,0.99803,0.0,0.39536]
[1777764501420,51.45,78791.82,0.0,0.99803,0.0,0.39536]
[1777764502290,51.45,78791.82,0.0,0.99803,0.0,0.39536]
[1777764502330,51.45,78791.82,0.0,0.99803,0.0,0.39536]
[1777764513533,51.45,78791.83,0.0,0.99804,0.0,0.39482]
[1777764517571,51.45,78791.83,0.0,0.99804,0.0,0.39482]
[1777764517578,51.45,78791.83,0.0,0.99804,0.0,0.39482]
[1777764517664,51.45,78791.83,0.0,0.99804,0.0,0.39482]
[1777764517984,51.45,78791.83,0.0,0.99804,0.0,0.39482]
[1777764518090,51.45,78791.83,0.0,0.99804,0.0,0.39482]
[1777764528638,51.45,78793.95,0.0,0.99804,0.0,0.39409]
[1777764531632,51.45,78793.87,0.0,0.99804,0.0,0.39412]
[1777764531718,51.45,78793.87,0.0,0.99804,0.0,0.39412]
[1777764532667,51.45,78793.8,0.0,0.99804,0.0,0.39414]
[1777764533926,51.45,78793.89,0.0,0.99804,0.0,0.39411]
[1777764534078,51.45,78793.89,0.0,0.99804,0.0,0.39411]
[1777764539716,51.45,78795.49,0.0,0.99804,0.0,0.39356]
[1777764539902,51.45,78795.49,0.0,0.99804,0.0,0.39356]
[1777764540082,51.45,78795.49,0.0,0.99804,0.0,0.39356]
[1777764540113,51.45,78795.49,0.0,0.99804,0.0,0.39356]
[1777764541230,51.45,78795.49,0.0,0.99804,0.0,0.39356]
[1777764541329,51.45,78795.49,0.0,0.99804,0.0,0.39356]
[1777764548783,51.45,78795.17,0.0,0.99804,0.0,0.39367]
[1777764554825,51.45,78795.17,0.0,0.99804,0.0,0.39367]
[1777764562669,51.45,78795.17,0.0,0.99804,0.0,0.39367]
[1777764562675,51.45,78796.51,0.0,0.99804,0.0,0.39321]
[1777764562826,51.45,78796.51,0.0,0.99804,0.0,0.39321]
[1777764562927,51.45,78798.34,0.0,0.99805,0.0,0.39259]
[1777764565067,51.45,78798.22,0.0,0.99805,0.0,0.39263]
[1777764565081,51.45,78798.22,0.0,0.99805,0.0,0.39263]
[1777764570616,51.45,78798.35,0.0,0.99805,0.0,0.39258]
[1777764570718,51.45,78798.42,0.0,0.99805,0.0,0.39256]
[1777764570828,51.45,78798.42,0.0,0.99805,0.0,0.39256]
[1777764570937,51.45,78800.76,0.0,0.99805,0.0,0.39176]
[1777764572899,51.45,78799.9,0.0,0.99805,0.0,0.39152]
[1777764573085,51.45,78799.9,0.0,0.99805,0.0,0.39152]
[1777764578243,51.45,78799.3,0.0,0.99805,0.0,0.39172]
[1777764578325,51.45,78799.3,0.0,0.99805,0.0,0.39172]
[1777764579179,51.45,78799.3,0.0,0.99805,0.0,0.39172]
[1777764579335,51.45,78799.3,0.0,0.99805,0.0,0.39172]
[1777764582080,51.45,78797.36,0.0,0.99805,0.0,0.39239]
[1777764582182,51.45,78797.32,0.0,0.99805,0.0,0.3924]
[1777764590070,51.45,78797.58,0.0,0.99805,0.0,0.39231]
[1777764595105,51.45,78798.88,0.0,0.99805,0.0,0.39187]
[1777764597020,51.45,78798.88,0.0,0.99805,0.0,0.39187]
[1777764597083,51.45,78798.88,0.0,0.99805,0.0,0.39187]
[1777764601150,51.45,78801.03,0.0,0.99806,0.0,0.39113]
[1777764602158,51.45,78807.42,0.0,0.99807,0.0,0.38895]
[1777764603165,51.45,78808.9,0.0,0.99807,0.0,0.38845]
[1777764604175,51.45,78808.9,0.0,0.99807,0.0,0.38845]
[1777764604337,51.45,78808.9,0.0,0.99807,0.0,0.38845]
[1777764606186,51.45,78811.29,0.0,0.99807,0.0,0.38764]
[1777764608739,51.45,78813.56,0.0,0.99808,0.0,0.38687]
[1777764612082,51.45,78814.07,0.0,0.99808,0.0,0.3867]
[1777764612227,51.45,78814.32,0.0,0.99808,0.0,0.38661]
[1777764613722,51.45,78814.32,0.0,0.99808,0.0,0.38661]
[1777764613839,51.45,78814.16,0.0,0.99808,0.0,0.38667]
[1777764623304,51.45,78816.45,0.0,0.99808,0.0,0.38589]
[1777764630355,51.45,78816.1,0.0,0.99808,0.0,0.38601]
[1777764632100,51.45,78815.77,0.0,0.99809,0.0,0.3856]
[1777764632332,51.45,78815.77,0.0,0.99809,0.0,0.3856]
[1777764632369,51.45,78815.7,0.0,0.99809,0.0,0.38562]
[1777764635158,51.45,78815.73,0.0,0.99809,0.0,0.38561]
[1777764635327,51.45,78815.73,0.0,0.99809,0.0,0.38561]
[1777764641431,51.45,78815.87,0.0,0.99809,0.0,0.38556]
[1777764646467,51.45,78815.8,0.0,0.99809,0.0,0.38559]
[1777764650495,51.45,78805.72,0.0,0.99807,0.0,0.389]
[1777764651502,51.45,78792.58,0.0,0.99804,0.0,0.3935]
[1777764652509,51.45,78793.06,0.0,0.99804,0.0,0.39333]
[1777764653531,51.45,78793.06,0.0,0.99804,0.0,0.39333]
[1777764653576,51.45,78793.06,0.0,0.99804,0.0,0.39333]
[1777764657485,51.45,78790.74,0.0,0.99804,0.0,0.39413]
[1777764657583,51.45,78790.74,0.0,0.99804,0.0,0.39413]
[1777764657678,51.45,78790.7,0.0,0.99804,0.0,0.39414]
[1777764658287,51.45,78790.7,0.0,0.99804,0.0,0.39414]
[1777764658328,51.45,78790.7,0.0,0.99804,0.0,0.39414]
[1777764663586,51.45,78788.54,0.0,0.99803,0.0,0.39489]
[1777764671642,51.45,78788.58,0.0,0.99803,0.0,0.39487]
[1777764673656,51.45,78801.25,0.0,0.99806,0.0,0.39053]
[1777764673983,51.45,78801.25,0.0,0.99806,0.0,0.39053]
[1777764674085,51.45,78801.25,0.0,0.99806,0.0,0.39053]
[1777764674663,51.45,78801.82,0.0,0.99806,0.0,0.39033]
[1777764676677,51.45,78811.42,0.0,0.99808,0.0,0.38707]
[1777764678944,51.45,78811.88,0.0,0.99808,0.0,0.38691]
[1777764679078,51.45,78811.88,0.0,0.99808,0.0,0.38691]
[1777764680705,51.45,78807.78,0.0,0.99807,0.0,0.3883]
[1777764682562,51.45,78807.12,0.0,0.99807,0.0,0.38853]
[1777764682587,51.45,78807.12,0.0,0.99807,0.0,0.38853]
[1777764682719,51.45,78807.03,0.0,0.99807,0.0,0.38856]
[1777764686612,51.45,78807.05,0.0,0.99807,0.0,0.38855]
[1777764686832,51.45,78807.05,0.0,0.99807,0.0,0.38855]
[1777764692793,51.45,78806.92,0.0,0.99807,0.0,0.38806]
[1777764693977,51.45,78809.11,0.0,0.99808,0.0,0.38732]
[1777764694081,51.45,78809.11,0.0,0.99808,0.0,0.38732]
[1777764695511,51.45,78810.52,0.0,0.99808,0.0,0.38684]
[1777764695584,51.45,78810.52,0.0,0.99808,0.0,0.38684]
[1777764695814,51.45,78810.18,0.0,0.99808,0.0,0.38696]
[1777764700368,51.45,78810.11,0.0,0.99808,0.0,0.38698]
[1777764700577,51.45,78810.11,0.0,0.99808,0.0,0.38698]
[1777764705887,51.45,78804.86,0.0,0.99807,0.0,0.38876]
[1777764705925,51.45,78804.86,0.0,0.99807,0.0,0.38876]
[1777764706079,51.45,78804.86,0.0,0.99807,0.0,0.38876]
[1777764708368,51.45,78804.79,0.0,0.99807,0.0,0.38879]
[1777764708589,51.45,78804.79,0.0,0.99807,0.0,0.38879]
[1777764708908,51.45,78805.12,0.0,0.99807,0.0,0.38868]
[1777764713943,51.45,78804.87,0.0,0.99807,0.0,0.38876]
[1777764718978,51.45,78804.71,0.0,0.99807,0.0,0.38882]
[1777764724689,51.45,78804.74,0.0,0.99807,0.0,0.38881]
[1777764724827,51.45,78804.74,0.0,0.99807,0.0,0.38881]
[1777764731069,51.45,78805.51,0.0,0.99807,0.0,0.38854]
[1777764736103,51.45,78805.51,0.0,0.99807,0.0,0.38854]
[1777764741138,51.45,78805.53,0.0,0.99807,0.0,0.38854]
[1777764746367,51.45,78805.53,0.0,0.99807,0.0,0.38854]
[1777764746581,51.45,78805.53,0.0,0.99807,0.0,0.38854]
[1777764748647,51.45,78805.53,0.0,0.99807,0.0,0.38854]
[1777764748840,51.45,78805.53,0.0,0.99807,0.0,0.38854]
[1777764748929,51.45,78805.56,0.0,0.99807,0.0,0.38853]
[1777764755237,51.45,78805.33,0.0,0.99807,0.0,0.38808]
[1777764760271,51.45,78806.87,0.0,0.99807,0.0,0.38755]
[1777764761530,51.45,78806.87,0.0,0.99807,0.0,0.38755]
[1777764761576,51.45,78806.87,0.0,0.99807,0.0,0.38755]
[1777764767320,51.45,78807.82,0.0,0.99808,0.0,0.38723]
[1777764768249,51.45,78807.82,0.0,0.99808,0.0,0.38723]
[1777764768332,51.45,78807.82,0.0,0.99808,0.0,0.38723]
[1777764770250,51.45,78808.8,0.0,0.99808,0.0,0.3869]
[1777764770332,51.45,78808.8,0.0,0.99808,0.0,0.3869]
[1777764770342,51.45,78809.65,0.0,0.99808,0.0,0.38661]
[1777764774621,51.45,78809.24,0.0,0.99808,0.0,0.38675]
[1777764774833,51.45,78809.24,0.0,0.99808,0.0,0.38675]
[1777764782426,51.45,78809.3,0.0,0.99808,0.0,0.38673]
[1777764788468,51.45,78809.19,0.0,0.99808,0.0,0.38677]
[1777764793503,51.45,78807.9,0.0,0.99808,0.0,0.3872]
[1777764794917,51.45,78807.9,0.0,0.99808,0.0,0.3872]
[1777764795078,51.45,78807.72,0.0,0.99808,0.0,0.38726]
[1777764797982,51.45,78807.87,0.0,0.99808,0.0,0.38721]
[1777764798013,51.45,78807.87,0.0,0.99808,0.0,0.38721]
[1777764798075,51.45,78807.87,0.0,0.99808,0.0,0.38721]
[1777764805586,51.45,78809.02,0.0,0.99808,0.0,0.38682]
[1777764806226,51.45,78809.02,0.0,0.99808,0.0,0.38682]
[1777764806328,51.45,78809.02,0.0,0.99808,0.0,0.38682]
[1777764811241,51.45,78808.87,0.0,0.99808,0.0,0.38688]
[1777764811337,51.45,78808.87,0.0,0.99808,0.0,0.38688]
[1777764811629,51.45,78808.14,0.0,0.99808,0.0,0.38659]
[1777764814712,51.45,78808.32,0.0,0.99808,0.0,0.38653]
[1777764814836,51.45,78808.32,0.0,0.99808,0.0,0.38653]
[1777764814924,51.45,78804.17,0.0,0.99807,0.0,0.38794]
[1777764820693,51.45,78801.65,0.0,0.99807,0.0,0.3888]
[1777764825728,51.45,78800.55,0.0,0.99806,0.0,0.38917]
[1777764825893,51.45,78800.55,0.0,0.99806,0.0,0.38917]
[1777764826076,51.45,78800.55,0.0,0.99806,0.0,0.38917]
[1777764826914,51.45,78800.55,0.0,0.99806,0.0,0.38917]
[1777764827741,51.45,78795.02,0.0,0.99805,0.0,0.39106]
[1777764828748,51.45,78791.59,0.0,0.99805,0.0,0.39223]
[1777764829758,51.45,78791.59,0.0,0.99805,0.0,0.39223]
[1777764829834,51.45,78791.59,0.0,0.99805,0.0,0.39223]
[1777764829929,51.45,78791.52,0.0,0.99805,0.0,0.39226]
[1777764835798,51.45,78789.66,0.0,0.99804,0.0,0.3929]
[1777764840832,51.45,78789.08,0.0,0.99804,0.0,0.3931]
[1777764845868,51.45,78788.97,0.0,0.99804,0.0,0.39313]
[1777764850903,51.45,78789.0,0.0,0.99804,0.0,0.39312]
[1777764852085,51.45,78788.88,0.0,0.99804,0.0,0.39316]
[1777764858959,51.45,78788.34,0.0,0.99804,0.0,0.39335]
[1777764863994,51.45,78787.21,0.0,0.99804,0.0,0.39374]
[1777764864603,51.45,78787.21,0.0,0.99804,0.0,0.39374]
[1777764864828,51.45,78787.21,0.0,0.99804,0.0,0.39374]
[1777764866337,51.45,78787.03,0.0,0.99804,0.0,0.3938]
[1777764867562,51.45,78786.92,0.0,0.99804,0.0,0.39384]
[1777764867590,51.45,78786.92,0.0,0.99804,0.0,0.39384]
[1777764868022,51.45,78787.15,0.0,0.99804,0.0,0.39376]
[1777764873057,51.45,78787.02,0.0,0.99804,0.0,0.39327]
[1777764878092,51.45,78784.7,0.0,0.99804,0.0,0.39407]
[1777764884090,51.45,78784.26,0.0,0.99804,0.0,0.39422]
[1777764893197,51.45,78782.31,0.0,0.99803,0.0,0.39489]
[1777764895270,51.45,78782.3,0.0,0.99803,0.0,0.39489]
[1777764895330,51.45,78782.3,0.0,0.99803,0.0,0.39489]
[1777764895372,51.45,78782.3,0.0,0.99803,0.0,0.39489]
[1777764896273,51.45,78782.3,0.0,0.99803,0.0,0.39489]
[1777764896329,51.45,78782.3,0.0,0.99803,0.0,0.39489]
[1777764901253,51.45,78785.48,0.0,0.99804,0.0,0.3938]
[1777764904290,51.45,78786.53,0.0,0.99804,0.0,0.39344]
[1777764904331,51.45,78786.53,0.0,0.99804,0.0,0.39344]
[1777764904931,51.45,78786.53,0.0,0.99804,0.0,0.39344]
[1777764905079,51.45,78786.53,0.0,0.99804,0.0,0.39344]
[1777764905031,51.45,78786.38,0.0,0.99804,0.0,0.39349]
[1777764912331,51.45,78786.22,0.0,0.99804,0.0,0.39354]
[1777764917365,51.45,78787.23,0.0,0.99804,0.0,0.3932]
[1777764918784,51.45,78787.23,0.0,0.99804,0.0,0.3932]
[1777764918833,51.45,78787.23,0.0,0.99804,0.0,0.3932]
[1777764918834,51.45,78789.78,0.0,0.99805,0.0,0.39232]
[1777764920476,51.45,78789.13,0.0,0.99805,0.0,0.39254]
[1777764920581,51.45,78789.13,0.0,0.99805,0.0,0.39254]
[1777764926428,51.45,78788.94,0.0,0.99805,0.0,0.39261]
[1777764931463,51.45,78789.63,0.0,0.99805,0.0,0.39184]
[1777764933806,51.45,78789.63,0.0,0.99805,0.0,0.39184]
[1777764933831,51.45,78789.63,0.0,0.99805,0.0,0.39184]
[1777764933907,51.45,78788.99,0.0,0.99805,0.0,0.39206]
[1777764934714,51.45,78788.99,0.0,0.99805,0.0,0.39206]
[1777764934829,51.45,78788.99,0.0,0.99805,0.0,0.39206]
[1777764940526,51.45,78788.53,0.0,0.99805,0.0,0.39222]
[1777764945561,51.45,78788.46,0.0,0.99805,0.0,0.39224]
[1777764949773,51.45,78788.46,0.0,0.99805,0.0,0.39224]
[1777764949829,51.45,78788.46,0.0,0.99805,0.0,0.39224]
[1777764949830,51.45,78788.5,0.0,0.99805,0.0,0.39223]
[1777764950440,51.45,78788.5,0.0,0.99805,0.0,0.39223]
[1777764950578,51.45,78788.5,0.0,0.99805,0.0,0.39223]
[1777764957649,51.45,78788.39,0.0,0.99805,0.0,0.39226]
[1777764964697,51.45,78788.49,0.0,0.99805,0.0,0.39223]
[1777764966320,51.45,78788.49,0.0,0.99805,0.0,0.39223]
[1777764966329,51.45,78788.49,0.0,0.99805,0.0,0.39223]
[1777764966551,51.45,78788.49,0.0,0.99805,0.0,0.39223]
[1777764966584,51.45,78788.49,0.0,0.99805,0.0,0.39223]
[1777764966595,51.45,78788.49,0.0,0.99805,0.0,0.39223]
[1777764971749,51.45,78788.54,0.0,0.99805,0.0,0.39221]
[1777764975048,51.45,78788.54,0.0,0.99805,0.0,0.39221]
[1777764975149,51.45,78783.92,0.0,0.99804,0.0,0.3938]
[1777764975782,51.45,78778.43,0.0,0.99803,0.0,0.39569]
[1777764978594,51.45,78778.7,0.0,0.99803,0.0,0.3956]
[1777764982831,51.45,78775.07,0.0,0.99802,0.0,0.39686]
[1777764983838,51.45,78771.48,0.0,0.99801,0.0,0.3981]
[1777764985152,51.45,78771.48,0.0,0.99801,0.0,0.3981]
[1777764985197,51.45,78768.02,0.0,0.99801,0.0,0.39931]
[1777764985333,51.45,78768.02,0.0,0.99801,0.0,0.39931]
[1777764985960,51.45,78768.02,0.0,0.99801,0.0,0.39931]
[1777764986082,51.45,78768.02,0.0,0.99801,0.0,0.39931]
[1777764992029,51.45,78767.7,0.0,0.99801,0.0,0.39942]
[1777764992079,51.45,78767.7,0.0,0.99801,0.0,0.39942]
[1777764992131,51.45,78768.73,0.0,0.99801,0.0,0.39852]
[1777764993160,51.45,78768.73,0.0,0.99801,0.0,0.39852]
[1777764993332,51.45,78768.64,0.0,0.99801,0.0,0.39855]
[1777764999950,51.45,78766.62,0.0,0.99801,0.0,0.39925]
[1777765001963,51.45,78763.11,0.0,0.998,0.0,0.40048]
[1777765003595,51.45,78761.46,0.0,0.998,0.0,0.40106]
[1777765003831,51.45,78761.46,0.0,0.998,0.0,0.40106]
[1777765003931,51.45,78761.46,0.0,0.998,0.0,0.40106]
[1777765004422,51.45,78761.46,0.0,0.998,0.0,0.40106]
[1777765004582,51.45,78761.46,0.0,0.998,0.0,0.40106]
[1777765006999,51.45,78757.14,0.0,0.99799,0.0,0.40257]
[1777765009013,51.45,78754.18,0.0,0.99798,0.0,0.40361]
[1777765009297,51.45,78754.18,0.0,0.99798,0.0,0.40361]
[1777765009334,51.45,78754.18,0.0,0.99798,0.0,0.40361]
[1777765010021,51.45,78753.72,0.0,0.99798,0.0,0.40377]
[1777765010815,51.45,78753.72,0.0,0.99798,0.0,0.40377]
[1777765010828,51.45,78753.72,0.0,0.99798,0.0,0.40377]
[1777765016063,51.45,78750.43,0.0,0.99798,0.0,0.40493]
[1777765017070,51.45,78747.41,0.0,0.99797,0.0,0.406]
[1777765019081,51.45,78745.96,0.0,0.99797,0.0,0.40651]
[1777765019084,51.45,78745.81,0.0,0.99797,0.0,0.40657]
[1777765019334,51.45,78745.81,0.0,0.99797,0.0,0.40657]
[1777765019893,51.45,78745.81,0.0,0.99797,0.0,0.40657]
[1777765020079,51.45,78745.81,0.0,0.99797,0.0,0.40657]
[1777765025127,51.45,78742.87,0.0,0.99796,0.0,0.40761]
[1777765025567,51.45,78742.87,0.0,0.99796,0.0,0.40761]
[1777765025586,51.45,78742.87,0.0,0.99796,0.0,0.40761]
[1777765026038,51.45,78742.87,0.0,0.99796,0.0,0.40761]
[1777765026082,51.45,78742.87,0.0,0.99796,0.0,0.40761]
[1777765026134,51.45,78742.82,0.0,0.99796,0.0,0.40763]
[1777765031168,51.45,78742.7,0.0,0.99796,0.0,0.40767]
[1777765037211,51.45,78742.8,0.0,0.99796,0.0,0.40763]
[1777765039225,51.45,78746.43,0.0,0.99797,0.0,0.40635]
[1777765041342,51.45,78745.02,0.0,0.99797,0.0,0.40685]
[1777765041581,51.45,78745.02,0.0,0.99797,0.0,0.40685]
[1777765041956,51.45,78745.02,0.0,0.99797,0.0,0.40685]
[1777765042084,51.45,78745.02,0.0,0.99797,0.0,0.40685]
[1777765042246,51.45,78745.03,0.0,0.99797,0.0,0.40684]
[1777765047281,51.45,78745.35,0.0,0.99797,0.0,0.40673]
[1777765054120,51.45,78744.95,0.0,0.99797,0.0,0.40632]
[1777765054170,51.45,78744.78,0.0,0.99797,0.0,0.40638]
[1777765054332,51.45,78744.78,0.0,0.99797,0.0,0.40638]
[1777765054879,51.45,78744.78,0.0,0.99797,0.0,0.40638]
[1777765055077,51.45,78744.78,0.0,0.99797,0.0,0.40638]
[1777765055134,51.45,78744.77,0.0,0.99797,0.0,0.40639]
[1777765056344,51.45,78749.77,0.0,0.99798,0.0,0.40462]
[1777765059823,51.45,78750.8,0.0,0.99798,0.0,0.40426]
[1777765060108,51.45,78750.8,0.0,0.99798,0.0,0.40426]
[1777765060155,51.45,78752.39,0.0,0.99798,0.0,0.4037]
[1777765060562,51.45,78752.39,0.0,0.99798,0.0,0.4037]
[1777765060580,51.45,78752.39,0.0,0.99798,0.0,0.4037]
[1777765067420,51.45,78753.26,0.0,0.99798,0.0,0.40339]
[1777765069518,51.45,78752.41,0.0,0.99798,0.0,0.40369]
[1777765069582,51.45,78752.41,0.0,0.99798,0.0,0.40369]
[1777765069619,51.45,78751.41,0.0,0.99798,0.0,0.40404]
[1777765070825,51.45,78751.41,0.0,0.99798,0.0,0.40404]
[1777765071092,51.45,78751.41,0.0,0.99798,0.0,0.40404]
[1777765072456,51.45,78746.26,0.0,0.99797,0.0,0.40586]
[1777765073612,51.45,78746.26,0.0,0.99797,0.0,0.40586]
[1777765073832,51.45,78746.26,0.0,0.99797,0.0,0.40586]
[1777765073902,51.45,78745.51,0.0,0.99797,0.0,0.40612]
[1777765079505,51.45,78744.95,0.0,0.99797,0.0,0.40632]
[1777765084585,51.45,78744.97,0.0,0.99797,0.0,0.40632]
[1777765084619,51.45,78736.77,0.0,0.99795,0.0,0.40923]
[1777765086940,51.45,78735.69,0.0,0.99795,0.0,0.40961]
[1777765087082,51.45,78735.69,0.0,0.99795,0.0,0.40961]
[1777765093604,51.45,78735.25,0.0,0.99795,0.0,0.40977]
[1777765100654,51.45,78735.07,0.0,0.99795,0.0,0.40983]
[1777765104682,51.45,78728.95,0.0,0.99794,0.0,0.41202]
[1777765106999,51.45,78728.07,0.0,0.99793,0.0,0.41234]
[1777765107082,51.45,78728.07,0.0,0.99793,0.0,0.41234]
[1777765107091,51.45,78728.11,0.0,0.99793,0.0,0.41232]
[1777765108031,51.45,78728.11,0.0,0.99793,0.0,0.41232]
[1777765108083,51.45,78728.11,0.0,0.99793,0.0,0.41232]
[1777765113745,51.45,78727.88,0.0,0.99794,0.0,0.41185]
[1777765122294,51.45,78728.48,0.0,0.99794,0.0,0.41164]
[1777765125908,51.45,78727.86,0.0,0.99794,0.0,0.41186]
[1777765126081,51.45,78727.86,0.0,0.99794,0.0,0.41186]
[1777765126130,51.45,78727.86,0.0,0.99794,0.0,0.41186]
[1777765126721,51.45,78727.86,0.0,0.99794,0.0,0.41186]
[1777765126834,51.45,78727.86,0.0,0.99794,0.0,0.41186]
[1777765132102,51.45,78728.6,0.0,0.99794,0.0,0.41159]
[1777765132331,51.45,78728.6,0.0,0.99794,0.0,0.41159]
[1777765132338,51.45,78730.5,0.0,0.99794,0.0,0.41091]
[1777765133359,51.45,78731.31,0.0,0.99794,0.0,0.41062]
[1777765133582,51.45,78731.31,0.0,0.99794,0.0,0.41062]
[1777765139428,51.45,78731.73,0.0,0.99794,0.0,0.41047]
[1777765139579,51.45,78731.73,0.0,0.99794,0.0,0.41047]
[1777765139633,51.45,78731.73,0.0,0.99794,0.0,0.41047]
[1777765140819,51.45,78731.73,0.0,0.99794,0.0,0.41047]
[1777765140831,51.45,78731.73,0.0,0.99794,0.0,0.41047]
[1777765151003,51.45,78732.21,0.0,0.99795,0.0,0.4103]
[1777765156041,51.45,78731.76,0.0,0.99794,0.0,0.41046]
[1777765158209,51.45,78731.76,0.0,0.99794,0.0,0.41046]
[1777765158328,51.45,78731.76,0.0,0.99794,0.0,0.41046]
[1777765158366,51.45,78731.69,0.0,0.99794,0.0,0.41049]
[1777765159223,51.45,78731.69,0.0,0.99794,0.0,0.41049]
[1777765159332,51.45,78731.69,0.0,0.99794,0.0,0.41049]
[1777765163596,51.45,78731.64,0.0,0.99794,0.0,0.41051]
[1777765163831,51.45,78731.64,0.0,0.99794,0.0,0.41051]
[1777765164136,51.45,78731.64,0.0,0.99794,0.0,0.41051]
[1777765164334,51.45,78731.64,0.0,0.99794,0.0,0.41051]
[1777765164167,51.45,78727.3,0.0,0.99794,0.0,0.41206]
[1777765173159,51.45,78716.95,0.0,0.99792,0.0,0.41523]
[1777765174167,51.45,78716.1,0.0,0.99792,0.0,0.41553]
[1777765174489,51.45,78716.1,0.0,0.99792,0.0,0.41553]
[1777765174578,51.45,78716.1,0.0,0.99792,0.0,0.41553]
[1777765175174,51.45,78716.06,0.0,0.99792,0.0,0.41555]
[1777765175786,51.45,78716.06,0.0,0.99792,0.0,0.41555]
[1777765175838,51.45,78716.06,0.0,0.99792,0.0,0.41555]
[1777765182223,51.45,78715.24,0.0,0.99791,0.0,0.41584]
[1777765187258,51.45,78715.16,0.0,0.99791,0.0,0.41587]
[1777765192293,51.45,78713.45,0.0,0.99791,0.0,0.41649]
[1777765192498,51.45,78713.45,0.0,0.99791,0.0,0.41649]
[1777765192589,51.45,78713.45,0.0,0.99791,0.0,0.41649]
[1777765193300,51.45,78713.47,0.0,0.99791,0.0,0.41649]
[1777765193844,51.45,78713.47,0.0,0.99791,0.0,0.41649]
[1777765194079,51.45,78713.47,0.0,0.99791,0.0,0.41649]
[1777765199342,51.45,78712.61,0.0,0.99791,0.0,0.4168]
[1777765204382,51.45,78709.36,0.0,0.9979,0.0,0.41798]
[1777765205012,51.45,78709.36,0.0,0.9979,0.0,0.41798]
[1777765205079,51.45,78709.36,0.0,0.9979,0.0,0.41798]
[1777765205389,51.45,78708.99,0.0,0.9979,0.0,0.41811]
[1777765206584,51.45,78709.0,0.0,0.9979,0.0,0.41811]
[1777765206835,51.45,78709.0,0.0,0.9979,0.0,0.41811]
[1777765213450,51.45,78709.07,0.0,0.9979,0.0,0.41808]
[1777765218485,51.45,78709.03,0.0,0.9979,0.0,0.4181]
[1777765219808,51.45,78709.03,0.0,0.9979,0.0,0.4181]
[1777765219837,51.45,78709.03,0.0,0.9979,0.0,0.4181]
[1777765219909,51.45,78713.03,0.0,0.99791,0.0,0.41664]
[1777765221461,51.45,78713.09,0.0,0.99791,0.0,0.41662]
[1777765221581,51.45,78713.09,0.0,0.99791,0.0,0.41662]
[1777765228555,51.45,78714.86,0.0,0.99791,0.0,0.41598]
[1777765231511,51.45,78714.86,0.0,0.99791,0.0,0.41598]
[1777765231583,51.45,78714.86,0.0,0.99791,0.0,0.41598]
[1777765231612,51.45,78713.76,0.0,0.99791,0.0,0.41582]
[1777765233259,51.45,78713.76,0.0,0.99791,0.0,0.41582]
[1777765233333,51.45,78713.76,0.0,0.99791,0.0,0.41582]
[1777765241250,51.45,78712.25,0.0,0.99791,0.0,0.41637]
[1777765241329,51.45,78712.25,0.0,0.99791,0.0,0.41637]
[1777765241336,51.45,78712.31,0.0,0.99791,0.0,0.41635]
[1777765242997,51.45,78712.31,0.0,0.99791,0.0,0.41635]
[1777765243081,51.45,78712.31,0.0,0.99791,0.0,0.41635]
[1777765245674,51.45,78709.8,0.0,0.99791,0.0,0.41725]
[1777765250276,51.45,78709.43,0.0,0.9979,0.0,0.41739]
[1777765250328,51.45,78709.43,0.0,0.9979,0.0,0.41739]
[1777765250428,51.45,78709.43,0.0,0.9979,0.0,0.41739]
[1777765252240,51.45,78709.43,0.0,0.9979,0.0,0.41739]
[1777765252332,51.45,78709.43,0.0,0.9979,0.0,0.41739]
[1777765260779,51.45,78706.65,0.0,0.9979,0.0,0.4184]
[1777765261519,51.45,78706.65,0.0,0.9979,0.0,0.4184]
[1777765261577,51.45,78706.65,0.0,0.9979,0.0,0.4184]
[1777765261713,51.45,78706.65,0.0,0.9979,0.0,0.4184]
[1777765263709,51.45,78706.65,0.0,0.9979,0.0,0.4184]
[1777765263829,51.45,78706.65,0.0,0.9979,0.0,0.4184]
[1777765270453,51.45,78707.78,0.0,0.9979,0.0,0.41799]
[1777765271276,51.45,78708.15,0.0,0.9979,0.0,0.41785]
[1777765271326,51.45,78708.15,0.0,0.9979,0.0,0.41785]
[1777765271377,51.45,78708.3,0.0,0.9979,0.0,0.4178]
[1777765273322,51.45,78708.24,0.0,0.9979,0.0,0.41782]
[1777765273582,51.45,78708.27,0.0,0.9979,0.0,0.41781]
[1777765278930,51.45,78711.55,0.0,0.99791,0.0,0.41662]
[1777765280419,51.45,78711.55,0.0,0.99791,0.0,0.41662]
[1777765280585,51.45,78712.11,0.0,0.99791,0.0,0.41642]
[1777765292020,51.45,78712.04,0.0,0.99791,0.0,0.41588]
[1777765297025,51.45,78712.04,0.0,0.99791,0.0,0.41588]
[1777765298213,51.45,78712.04,0.0,0.99791,0.0,0.41588]
[1777765298331,51.45,78712.04,0.0,0.99791,0.0,0.41588]
[1777765298592,51.45,78712.04,0.0,0.99791,0.0,0.41588]
[1777765299070,51.45,78711.86,0.0,0.99791,0.0,0.41595]
[1777765308133,51.45,78711.83,0.0,0.99791,0.0,0.41596]
[1777765314175,51.45,78711.12,0.0,0.99791,0.0,0.41622]
[1777765314618,51.45,78711.12,0.0,0.99791,0.0,0.41622]
[1777765314832,51.45,78711.12,0.0,0.99791,0.0,0.41622]
[1777765322231,51.45,78711.45,0.0,0.99791,0.0,0.4161]
[1777765330286,51.45,78710.69,0.0,0.99791,0.0,0.41637]
[1777765331454,51.45,78710.69,0.0,0.99791,0.0,0.41637]
[1777765331580,51.45,78710.69,0.0,0.99791,0.0,0.41637]
[1777765332922,51.45,78710.69,0.0,0.99791,0.0,0.41637]
[1777765333082,51.45,78710.69,0.0,0.99791,0.0,0.41637]
[1777765333308,51.45,78710.78,0.0,0.99791,0.0,0.41634]
[1777765338344,51.45,78710.81,0.0,0.99791,0.0,0.41633]
[1777765343379,51.45,78710.51,0.0,0.99791,0.0,0.41644]
[1777765345327,51.45,78710.51,0.0,0.99791,0.0,0.41644]
[1777765345589,51.45,78710.51,0.0,0.99791,0.0,0.41644]
[1777765351435,51.45,78710.39,0.0,0.99791,0.0,0.41592]
[1777765356470,51.45,78710.33,0.0,0.99791,0.0,0.41594]
[1777765365912,51.45,78710.12,0.0,0.99791,0.0,0.41602]
[1777765366077,51.45,78710.12,0.0,0.99791,0.0,0.41602]
[1777765367775,51.45,78710.12,0.0,0.99791,0.0,0.41602]
[1777765367832,51.45,78710.12,0.0,0.99791,0.0,0.41602]
[1777765369561,51.45,78710.07,0.0,0.99791,0.0,0.41604]
[1777765371575,51.45,78703.92,0.0,0.9979,0.0,0.41827]
[1777765372294,51.45,78703.92,0.0,0.9979,0.0,0.41827]
[1777765372327,51.45,78703.92,0.0,0.9979,0.0,0.41827]
[1777765375247,51.45,78703.18,0.0,0.9979,0.0,0.41854]
[1777765375329,51.45,78703.18,0.0,0.9979,0.0,0.41854]
[1777765375427,51.45,78703.18,0.0,0.9979,0.0,0.41854]
[1777765378606,51.45,78703.22,0.0,0.9979,0.0,0.41852]
[1777765378834,51.45,78703.22,0.0,0.9979,0.0,0.41852]
[1777765384666,51.45,78702.34,0.0,0.9979,0.0,0.41884]
[1777765389701,51.45,78702.17,0.0,0.9979,0.0,0.4189]
[1777765390789,51.45,78702.17,0.0,0.9979,0.0,0.4189]
[1777765390827,51.45,78702.17,0.0,0.9979,0.0,0.4189]
[1777765393574,51.45,78701.61,0.0,0.99789,0.0,0.41911]
[1777765393674,51.45,78699.47,0.0,0.99789,0.0,0.41989]
[1777765393829,51.45,78699.47,0.0,0.99789,0.0,0.41989]
[1777765399771,51.45,78699.25,0.0,0.99789,0.0,0.41997]
[1777765411130,51.45,78699.18,0.0,0.99789,0.0,0.41999]
[1777765411328,51.45,78699.18,0.0,0.99789,0.0,0.41999]
[1777765418611,51.45,78699.15,0.0,0.99789,0.0,0.41944]
[1777765427966,51.45,78699.5,0.0,0.99789,0.0,0.41931]
[1777765433009,51.45,78698.39,0.0,0.99789,0.0,0.41972]
[1777765437980,51.45,78696.51,0.0,0.99789,0.0,0.4204]
[1777765438080,51.45,78696.51,0.0,0.99789,0.0,0.4204]
[1777765440291,51.45,78696.47,0.0,0.99789,0.0,0.42042]
[1777765440331,51.45,78696.47,0.0,0.99789,0.0,0.42042]
[1777765440430,51.45,78696.47,0.0,0.99789,0.0,0.42042]
[1777765449124,51.45,78694.72,0.0,0.99788,0.0,0.42106]
[1777765454516,51.45,78694.72,0.0,0.99788,0.0,0.42106]
[1777765454580,51.45,78694.72,0.0,0.99788,0.0,0.42106]
[1777765466246,51.45,78694.43,0.0,0.99788,0.0,0.42117]
[1777765471168,51.45,78694.43,0.0,0.99788,0.0,0.42117]
[1777765471326,51.45,78694.43,0.0,0.99788,0.0,0.42117]
[1777765472472,51.45,78694.43,0.0,0.99789,0.0,0.4206]
[1777765472588,51.45,78694.43,0.0,0.99789,0.0,0.4206]
[1777765480344,51.45,78694.43,0.0,0.99789,0.0,0.4206]
[1777765485379,51.45,78694.29,0.0,0.99788,0.0,0.42065]
[1777765491529,51.45,78693.64,0.0,0.99788,0.0,0.42089]
[1777765491578,51.45,78693.64,0.0,0.99788,0.0,0.42089]
[1777765495796,51.45,78693.53,0.0,0.99788,0.0,0.42093]
[1777765495830,51.45,78693.53,0.0,0.99788,0.0,0.42093]
[1777765497706,51.45,78692.86,0.0,0.99788,0.0,0.42117]
[1777765497832,51.45,78692.79,0.0,0.99788,0.0,0.4212]
[1777765497930,51.45,78692.79,0.0,0.99788,0.0,0.4212]
[1777765503507,51.45,78699.56,0.0,0.9979,0.0,0.41873]
[1777765503905,51.45,78699.56,0.0,0.9979,0.0,0.41873]
[1777765504082,51.45,78699.56,0.0,0.9979,0.0,0.41873]
[1777765510556,51.45,78700.07,0.0,0.9979,0.0,0.41854]
[1777765515591,51.45,78703.57,0.0,0.9979,0.0,0.41727]
[1777765515954,51.45,78703.57,0.0,0.9979,0.0,0.41727]
[1777765516079,51.45,78703.57,0.0,0.9979,0.0,0.41727]
[1777765519681,51.45,78705.24,0.0,0.99791,0.0,0.41667]
[1777765519824,51.45,78707.14,0.0,0.99791,0.0,0.41598]
[1777765519832,51.45,78707.14,0.0,0.99791,0.0,0.41598]
[1777765520076,51.45,78707.14,0.0,0.99791,0.0,0.41598]
[1777765520626,51.45,78708.31,0.0,0.99791,0.0,0.41555]
[1777765526668,51.45,78709.87,0.0,0.99792,0.0,0.41499]
[1777765531703,51.45,78709.45,0.0,0.99792,0.0,0.41458]
[1777765534989,51.45,78709.27,0.0,0.99792,0.0,0.41465]
[1777765535078,51.45,78709.27,0.0,0.99792,0.0,0.41465]
[1777765540766,51.45,78709.16,0.0,0.99792,0.0,0.41469]
[1777765543569,51.45,78708.89,0.0,0.99792,0.0,0.41479]
[1777765543576,51.45,78708.89,0.0,0.99792,0.0,0.41479]
[1777765546577,51.45,78708.72,0.0,0.99792,0.0,0.41485]
[1777765547552,51.45,78705.81,0.0,0.99791,0.0,0.4159]
[1777765547582,51.45,78705.81,0.0,0.99791,0.0,0.4159]
[1777765547816,51.45,78705.32,0.0,0.99791,0.0,0.41608]
[1777765550838,51.45,78700.48,0.0,0.9979,0.0,0.41783]
[1777765551844,51.45,78696.3,0.0,0.99789,0.0,0.41935]
[1777765553858,51.45,78692.05,0.0,0.99788,0.0,0.42091]
[1777765555344,51.45,78692.05,0.0,0.99788,0.0,0.42091]
[1777765555579,51.45,78692.05,0.0,0.99788,0.0,0.42091]
[1777765555589,51.45,78692.5,0.0,0.99788,0.0,0.42074]
[1777765556579,51.45,78692.5,0.0,0.99788,0.0,0.42074]
[1777765561915,51.45,78692.26,0.0,0.99788,0.0,0.42083]
[1777765566951,51.45,78690.39,0.0,0.99788,0.0,0.42151]
[1777765572266,51.45,78690.2,0.0,0.99788,0.0,0.42158]
[1777765572333,51.45,78690.2,0.0,0.99788,0.0,0.42158]
[1777765572431,51.45,78690.17,0.0,0.99788,0.0,0.42159]
[1777765572908,51.45,78690.17,0.0,0.99788,0.0,0.42159]
[1777765573082,51.45,78690.17,0.0,0.99788,0.0,0.42159]
[1777765579035,51.45,78688.85,0.0,0.99788,0.0,0.42208]
[1777765582058,51.45,78685.04,0.0,0.99787,0.0,0.42348]
[1777765584990,51.45,78683.19,0.0,0.99786,0.0,0.42416]
[1777765585087,51.45,78683.19,0.0,0.99786,0.0,0.42416]
[1777765585091,51.45,78683.23,0.0,0.99786,0.0,0.42414]
[1777765586399,51.45,78683.23,0.0,0.99786,0.0,0.42414]
[1777765586575,51.45,78683.23,0.0,0.99786,0.0,0.42414]
[1777765588127,51.45,78682.23,0.0,0.99786,0.0,0.42451]
[1777765588172,51.45,78676.09,0.0,0.99785,0.0,0.42678]
[1777765590117,51.45,78673.14,0.0,0.99784,0.0,0.42787]
[1777765591842,51.45,78673.14,0.0,0.99784,0.0,0.42787]
[1777765592130,51.45,78669.92,0.0,0.99784,0.0,0.4285]
[1777765597168,51.45,78669.55,0.0,0.99784,0.0,0.42863]
[1777765602203,51.45,78668.18,0.0,0.99784,0.0,0.42914]
[1777765608245,51.45,78668.12,0.0,0.99784,0.0,0.42917]
[1777765614287,51.45,78667.73,0.0,0.99784,0.0,0.42931]
[1777765617308,51.45,78671.86,0.0,0.99784,0.0,0.42778]
[1777765618832,51.45,78671.86,0.0,0.99784,0.0,0.42778]
[1777765618845,51.45,78673.44,0.0,0.99785,0.0,0.42719]
[1777765619082,51.45,78673.44,0.0,0.99785,0.0,0.42719]
[1777765620523,51.45,78673.7,0.0,0.99785,0.0,0.42709]
[1777765620579,51.45,78673.7,0.0,0.99785,0.0,0.42709]
[1777765627378,51.45,78673.05,0.0,0.99785,0.0,0.42733]
[1777765632413,51.45,78672.7,0.0,0.99785,0.0,0.42746]
[1777765639462,51.45,78672.46,0.0,0.99785,0.0,0.42755]
[1777765644037,51.45,78672.37,0.0,0.99784,0.0,0.42759]
[1777765644083,51.45,78672.37,0.0,0.99784,0.0,0.42759]
[1777765644514,51.45,78672.37,0.0,0.99784,0.0,0.42759]
[1777765644580,51.45,78672.37,0.0,0.99784,0.0,0.42759]
[1777765644683,51.45,78672.34,0.0,0.99784,0.0,0.4276]
[1777765647518,51.45,78678.28,0.0,0.99786,0.0,0.4254]
[1777765648525,51.45,78683.0,0.0,0.99787,0.0,0.42366]
[1777765650539,51.45,78679.42,0.0,0.99786,0.0,0.42498]
[1777765651244,51.45,78679.42,0.0,0.99786,0.0,0.42498]
[1777765651333,51.45,78679.42,0.0,0.99786,0.0,0.42498]
[1777765651548,51.45,78680.24,0.0,0.99786,0.0,0.42411]
[1777765652291,51.45,78680.24,0.0,0.99786,0.0,0.42411]
[1777765652332,51.45,78680.24,0.0,0.99786,0.0,0.42411]
[1777765656582,51.45,78676.52,0.0,0.99786,0.0,0.42548]
[1777765660580,51.45,78676.47,0.0,0.99786,0.0,0.4255]
[1777765660831,51.45,78676.47,0.0,0.99786,0.0,0.4255]
[1777765660927,51.45,78676.42,0.0,0.99786,0.0,0.42552]
[1777765663631,51.45,78671.07,0.0,0.99785,0.0,0.4275]
[1777765664019,51.45,78671.07,0.0,0.99785,0.0,0.4275]
[1777765664084,51.45,78671.07,0.0,0.99785,0.0,0.4275]
[1777765669673,51.45,78670.79,0.0,0.99784,0.0,0.4276]
[1777765672532,51.45,78670.35,0.0,0.99784,0.0,0.42776]
[1777765672583,51.45,78670.35,0.0,0.99784,0.0,0.42776]
[1777765672693,51.45,78670.19,0.0,0.99784,0.0,0.42782]
[1777765673134,51.45,78670.19,0.0,0.99784,0.0,0.42782]
[1777765673338,51.45,78670.19,0.0,0.99784,0.0,0.42782]
[1777765678736,51.45,78670.01,0.0,0.99784,0.0,0.42789]
[1777765681825,51.45,78667.76,0.0,0.99784,0.0,0.42873]
[1777765681916,51.45,78667.76,0.0,0.99784,0.0,0.42873]
[1777765682083,51.45,78667.76,0.0,0.99784,0.0,0.42873]
[1777765682664,51.45,78667.76,0.0,0.99784,0.0,0.42873]
[1777765682832,51.45,78667.76,0.0,0.99784,0.0,0.42873]
[1777765696862,51.45,78668.08,0.0,0.99784,0.0,0.42861]
[1777765701896,51.45,78668.12,0.0,0.99784,0.0,0.42859]
[1777765704041,51.45,78668.12,0.0,0.99784,0.0,0.42859]
[1777765704085,51.45,78668.12,0.0,0.99784,0.0,0.42859]
[1777765704239,51.45,78668.12,0.0,0.99784,0.0,0.42859]
[1777765704328,51.45,78668.12,0.0,0.99784,0.0,0.42859]
[1777765704338,51.45,78668.12,0.0,0.99784,0.0,0.42859]
[1777765709952,51.45,78667.7,0.0,0.99784,0.0,0.42875]
[1777765714987,51.45,78667.56,0.0,0.99784,0.0,0.42823]
[1777765718601,51.45,78667.64,0.0,0.99784,0.0,0.4282]
[1777765718833,51.45,78667.64,0.0,0.99784,0.0,0.4282]
[1777765718914,51.45,78667.63,0.0,0.99784,0.0,0.4282]
[1777765719220,51.45,78667.63,0.0,0.99784,0.0,0.4282]
[1777765719335,51.45,78667.63,0.0,0.99784,0.0,0.4282]
[1777765724051,51.45,78673.96,0.0,0.99785,0.0,0.42585]
[1777765726373,51.45,78674.09,0.0,0.99785,0.0,0.42581]
[1777765726584,51.45,78674.09,0.0,0.99785,0.0,0.42581]
[1777765726980,51.45,78674.09,0.0,0.99785,0.0,0.42581]
[1777765726981,51.45,78674.58,0.0,0.99786,0.0,0.42562]
[1777765727082,51.45,78674.58,0.0,0.99786,0.0,0.42562]
[1777765730093,51.45,78682.05,0.0,0.99787,0.0,0.42287]
[1777765731740,51.45,78682.05,0.0,0.99787,0.0,0.42287]
[1777765731838,51.45,78682.05,0.0,0.99787,0.0,0.42287]
[1777765731893,51.45,78683.31,0.0,0.99787,0.0,0.42241]
[1777765732868,51.45,78683.31,0.0,0.99787,0.0,0.42241]
[1777765733076,51.45,78683.35,0.0,0.99787,0.0,0.42239]
[1777765738149,51.45,78681.86,0.0,0.99787,0.0,0.42294]
[1777765740309,51.45,78681.22,0.0,0.99787,0.0,0.42318]
[1777765740330,51.45,78681.22,0.0,0.99787,0.0,0.42318]
[1777765740501,51.45,78681.54,0.0,0.99787,0.0,0.42306]
[1777765741228,51.45,78681.54,0.0,0.99787,0.0,0.42306]
[1777765741335,51.45,78681.54,0.0,0.99787,0.0,0.42306]
[1777765748218,51.45,78680.24,0.0,0.99787,0.0,0.42354]
[1777765753253,51.45,78680.25,0.0,0.99787,0.0,0.42353]
[1777765756498,51.45,78682.1,0.0,0.99787,0.0,0.42285]
[1777765756579,51.45,78682.1,0.0,0.99787,0.0,0.42285]
[1777765756652,51.45,78681.11,0.0,0.99787,0.0,0.42322]
[1777765757236,51.45,78681.11,0.0,0.99787,0.0,0.42322]
[1777765757335,51.45,78681.11,0.0,0.99787,0.0,0.42322]
[1777765763323,51.45,78680.39,0.0,0.99787,0.0,0.42348]
[1777765765071,51.45,78680.28,0.0,0.99787,0.0,0.42352]
[1777765765338,51.45,78680.28,0.0,0.99787,0.0,0.42352]
[1777765766347,51.45,78676.33,0.0,0.99786,0.0,0.42498]
[1777765767193,51.45,78676.33,0.0,0.99786,0.0,0.42498]
[1777765767331,51.45,78676.33,0.0,0.99786,0.0,0.42498]
[1777765767431,51.45,78676.33,0.0,0.99786,0.0,0.42498]
[1777765771025,51.45,78676.02,0.0,0.99786,0.0,0.42509]
[1777765771079,51.45,78676.02,0.0,0.99786,0.0,0.42509]
[1777765776417,51.45,78676.34,0.0,0.99786,0.0,0.42441]
[1777765779281,51.45,78677.67,0.0,0.99786,0.0,0.42391]
[1777765779330,51.45,78677.67,0.0,0.99786,0.0,0.42391]
[1777765784473,51.45,78679.52,0.0,0.99787,0.0,0.42323]
[1777765786402,51.45,78679.56,0.0,0.99787,0.0,0.42322]
[1777765786586,51.45,78679.56,0.0,0.99787,0.0,0.42322]
[1777765786895,51.45,78679.56,0.0,0.99787,0.0,0.42322]
[1777765786996,51.45,78679.14,0.0,0.99787,0.0,0.42337]
[1777765787084,51.45,78679.14,0.0,0.99787,0.0,0.42337]
[1777765792529,51.45,78678.8,0.0,0.99787,0.0,0.4235]
[1777765799578,51.45,78678.44,0.0,0.99787,0.0,0.42363]
[1777765803802,51.45,78678.44,0.0,0.99787,0.0,0.42363]
[1777765803836,51.45,78678.44,0.0,0.99787,0.0,0.42363]
[1777765803955,51.45,78678.33,0.0,0.99787,0.0,0.42367]
[1777765804245,51.45,78678.33,0.0,0.99787,0.0,0.42367]
[1777765804331,51.45,78678.33,0.0,0.99787,0.0,0.42367]
[1777765809648,51.45,78678.34,0.0,0.99787,0.0,0.42367]
[1777765814683,51.45,78677.98,0.0,0.99787,0.0,0.4238]
[1777765819718,51.45,78675.84,0.0,0.99786,0.0,0.42459]
[1777765823876,51.45,78675.59,0.0,0.99786,0.0,0.42468]
[1777765824078,51.45,78675.59,0.0,0.99786,0.0,0.42468]
[1777765823924,51.45,78675.59,0.0,0.99786,0.0,0.42468]
[1777765824303,51.45,78675.59,0.0,0.99786,0.0,0.42468]
[1777765824329,51.45,78675.59,0.0,0.99786,0.0,0.42468]
[1777765824354,51.45,78675.59,0.0,0.99786,0.0,0.42468]
[1777765829788,51.45,78675.74,0.0,0.99786,0.0,0.42463]
[1777765834822,51.45,78676.31,0.0,0.99786,0.0,0.42385]
[1777765835997,51.45,78676.31,0.0,0.99786,0.0,0.42385]
[1777765836076,51.45,78676.31,0.0,0.99786,0.0,0.42385]
[1777765836099,51.45,78676.3,0.0,0.99786,0.0,0.42385]
[1777765836971,51.45,78676.3,0.0,0.99786,0.0,0.42385]
[1777765837079,51.45,78676.3,0.0,0.99786,0.0,0.42385]
[1777765842879,51.45,78675.3,0.0,0.99786,0.0,0.42422]
[1777765845900,51.45,78670.95,0.0,0.99785,0.0,0.42583]
[1777765846849,51.45,78670.95,0.0,0.99785,0.0,0.42583]
[1777765847081,51.45,78670.95,0.0,0.99785,0.0,0.42583]
[1777765846907,51.45,78670.93,0.0,0.99785,0.0,0.42583]
[1777765847668,51.45,78670.93,0.0,0.99785,0.0,0.42583]
[1777765847837,51.45,78670.93,0.0,0.99785,0.0,0.42583]
[1777765847913,51.45,78670.68,0.0,0.99785,0.0,0.42593]
[1777765851942,51.45,78667.83,0.0,0.99785,0.0,0.42698]
[1777765856174,51.45,78667.56,0.0,0.99785,0.0,0.42708]
[1777765856330,51.45,78667.56,0.0,0.99785,0.0,0.42708]
[1777765856977,51.45,78667.7,0.0,0.99785,0.0,0.42703]
[1777765857627,51.45,78667.7,0.0,0.99785,0.0,0.42703]
[1777765857830,51.45,78667.7,0.0,0.99785,0.0,0.42703]
[1777765863019,51.45,78667.78,0.0,0.99785,0.0,0.427]
[1777765872083,51.45,78667.89,0.0,0.99785,0.0,0.42696]
[1777765878073,51.45,78667.24,0.0,0.99785,0.0,0.4272]
[1777765878125,51.45,78647.32,0.0,0.9978,0.0,0.43465]
[1777765879132,51.45,78640.12,0.0,0.99779,0.0,0.43736]
[1777765880140,51.45,78642.8,0.0,0.99779,0.0,0.43635]
[1777765881434,51.45,78642.41,0.0,0.99779,0.0,0.4365]
[1777765882154,51.45,78641.19,0.0,0.99779,0.0,0.43696]
[1777765888197,51.45,78643.61,0.0,0.9978,0.0,0.43604]
[1777765893231,51.45,78642.43,0.0,0.9978,0.0,0.43591]
[1777765895581,51.45,78641.84,0.0,0.99779,0.0,0.43613]
[1777765895828,51.45,78641.84,0.0,0.99779,0.0,0.43613]
[1777765895916,51.45,78642.09,0.0,0.9978,0.0,0.43604]
[1777765896372,51.45,78642.09,0.0,0.9978,0.0,0.43604]
[1777765896584,51.45,78642.09,0.0,0.9978,0.0,0.43604]
[1777765902296,51.45,78639.58,0.0,0.99779,0.0,0.43699]
[1777765907331,51.45,78637.2,0.0,0.99778,0.0,0.43789]
[1777765908337,51.45,78633.65,0.0,0.99778,0.0,0.43924]
[1777765909538,51.45,78633.65,0.0,0.99778,0.0,0.43924]
[1777765909581,51.45,78633.65,0.0,0.99778,0.0,0.43924]
[1777765909682,51.45,78632.74,0.0,0.99778,0.0,0.43958]
[1777765910485,51.45,78632.74,0.0,0.99778,0.0,0.43958]
[1777765910582,51.45,78632.74,0.0,0.99778,0.0,0.43958]
[1777765918409,51.45,78632.25,0.0,0.99777,0.0,0.43977]
[1777765923444,51.45,78632.88,0.0,0.99778,0.0,0.43953]
[1777765925458,51.45,78636.81,0.0,0.99778,0.0,0.43804]
[1777765926915,51.45,78636.81,0.0,0.99778,0.0,0.43804]
[1777765927077,51.45,78636.81,0.0,0.99778,0.0,0.43804]
[1777765927176,51.45,78636.81,0.0,0.99778,0.0,0.43804]
[1777765927473,51.45,78639.71,0.0,0.99779,0.0,0.43694]
[1777765928649,51.45,78639.71,0.0,0.99779,0.0,0.43694]
[1777765928831,51.45,78639.71,0.0,0.99779,0.0,0.43694]
[1777765928874,51.45,78644.1,0.0,0.9978,0.0,0.43528]
[1777765934522,51.45,78645.95,0.0,0.9978,0.0,0.43458]
[1777765935529,51.45,78649.7,0.0,0.99781,0.0,0.43317]
[1777765936838,51.45,78649.7,0.0,0.99781,0.0,0.43317]
[1777765937076,51.45,78649.7,0.0,0.99781,0.0,0.43317]
[1777765937176,51.45,78650.39,0.0,0.99781,0.0,0.43291]
[1777765937739,51.45,78650.39,0.0,0.99781,0.0,0.43291]
[1777765937828,51.45,78650.39,0.0,0.99781,0.0,0.43291]
[1777765942329,51.45,78651.92,0.0,0.99782,0.0,0.43234]
[1777765942577,51.45,78651.92,0.0,0.99782,0.0,0.43234]
[1777765943161,51.45,78651.92,0.0,0.99782,0.0,0.43234]
[1777765942578,51.45,78655.52,0.0,0.99782,0.0,0.43099]
[1777765943332,51.45,78655.52,0.0,0.99782,0.0,0.43099]
[1777765947397,51.45,78657.71,0.0,0.99783,0.0,0.43017]
[1777765947577,51.45,78657.71,0.0,0.99783,0.0,0.43017]
[1777765948196,51.45,78657.71,0.0,0.99783,0.0,0.43017]
[1777765947613,51.45,78657.06,0.0,0.99783,0.0,0.43041]
[1777765948336,51.45,78657.06,0.0,0.99783,0.0,0.43041]
[1777765956679,51.45,78657.77,0.0,0.99783,0.0,0.42957]
[1777765961714,51.45,78657.95,0.0,0.99783,0.0,0.42951]
[1777765967757,51.45,78657.95,0.0,0.99783,0.0,0.42951]
[1777765970645,51.45,78656.63,0.0,0.99783,0.0,0.43]
[1777765970827,51.45,78656.63,0.0,0.99783,0.0,0.43]
[1777765970928,51.45,78656.63,0.0,0.99783,0.0,0.43]
[1777765971762,51.45,78656.63,0.0,0.99783,0.0,0.43]
[1777765971832,51.45,78656.63,0.0,0.99783,0.0,0.43]
[1777765977827,51.45,78656.65,0.0,0.99783,0.0,0.42999]
[1777765985883,51.45,78656.69,0.0,0.99783,0.0,0.42998]
[1777765988243,51.45,78656.69,0.0,0.99783,0.0,0.42998]
[1777765988327,51.45,78658.12,0.0,0.99783,0.0,0.42944]
[1777765988950,51.45,78658.12,0.0,0.99783,0.0,0.42944]
[1777765989081,51.45,78658.12,0.0,0.99783,0.0,0.42944]
[1777765989180,51.45,78660.06,0.0,0.99784,0.0,0.42872]
[1777765991925,51.45,78657.62,0.0,0.99783,0.0,0.42963]
[1777765997967,51.45,78657.81,0.0,0.99783,0.0,0.42956]
[1777766004859,51.45,78657.71,0.0,0.99783,0.0,0.4296]
[1777766005078,51.45,78657.71,0.0,0.99783,0.0,0.4296]
[1777766009245,51.45,78658.48,0.0,0.99783,0.0,0.42931]
[1777766009299,51.45,78658.55,0.0,0.99783,0.0,0.42928]
[1777766009326,51.45,78658.55,0.0,0.99783,0.0,0.42928]
[1777766010275,51.45,78659.05,0.0,0.99783,0.0,0.4291]
[1777766011814,51.45,78658.38,0.0,0.99784,0.0,0.42877]
[1777766011829,51.45,78658.38,0.0,0.99784,0.0,0.42877]
[1777766012065,51.45,78662.33,0.0,0.99784,0.0,0.4273]
[1777766013072,51.45,78665.25,0.0,0.99785,0.0,0.42622]
[1777766014079,51.45,78669.84,0.0,0.99786,0.0,0.42452]
[1777766020121,51.45,78668.98,0.0,0.99786,0.0,0.42484]
[1777766026162,51.45,78667.77,0.0,0.99786,0.0,0.42529]
[1777766029972,51.45,78668.11,0.0,0.99786,0.0,0.42516]
[1777766030075,51.45,78668.11,0.0,0.99786,0.0,0.42516]
[1777766030190,51.45,78668.15,0.0,0.99786,0.0,0.42515]
[1777766030685,51.45,78668.15,0.0,0.99786,0.0,0.42515]
[1777766030830,51.45,78668.15,0.0,0.99786,0.0,0.42515]
[1777766036233,51.45,78669.15,0.0,0.99786,0.0,0.42478]
[1777766041268,51.45,78669.13,0.0,0.99786,0.0,0.42479]
[1777766046303,51.45,78669.07,0.0,0.99786,0.0,0.42481]
[1777766052345,51.45,78669.44,0.0,0.99786,0.0,0.42467]
[1777766053629,51.45,78669.44,0.0,0.99786,0.0,0.42467]
[1777766053827,51.45,78669.44,0.0,0.99786,0.0,0.42467]
[1777766053870,51.45,78669.89,0.0,0.99786,0.0,0.4245]
[1777766055386,51.45,78669.89,0.0,0.99786,0.0,0.4245]
[1777766055580,51.45,78669.89,0.0,0.99786,0.0,0.4245]
[1777766059394,51.45,78671.41,0.0,0.99786,0.0,0.42394]
[1777766063422,51.45,78669.54,0.0,0.99786,0.0,0.42463]
[1777766067585,51.45,78669.29,0.0,0.99786,0.0,0.42473]
[1777766067649,51.45,78669.36,0.0,0.99786,0.0,0.4247]
[1777766068438,51.45,78669.36,0.0,0.99786,0.0,0.4247]
[1777766068583,51.45,78669.36,0.0,0.99786,0.0,0.4247]
[1777766076513,51.45,78669.62,0.0,0.99786,0.0,0.42403]
[1777766081548,51.45,78669.68,0.0,0.99786,0.0,0.42401]
[1777766086582,51.45,78669.95,0.0,0.99786,0.0,0.42391]
[1777766093633,51.45,78670.38,0.0,0.99786,0.0,0.42375]
[1777766095647,51.45,78680.44,0.0,0.99788,0.0,0.42006]
[1777766096654,51.45,78683.75,0.0,0.99789,0.0,0.41885]
[1777766097660,51.45,78683.75,0.0,0.99789,0.0,0.41885]
[1777766099255,51.45,78683.64,0.0,0.99789,0.0,0.41889]
[1777766099831,51.45,78683.66,0.0,0.99789,0.0,0.41889]
[1777766100079,51.45,78683.66,0.0,0.99789,0.0,0.41889]
[1777766100138,51.45,78683.68,0.0,0.99789,0.0,0.41888]
[1777766101689,51.45,78687.34,0.0,0.9979,0.0,0.41755]
[1777766104710,51.45,78681.96,0.0,0.99789,0.0,0.41951]
[1777766105968,51.45,78681.96,0.0,0.99789,0.0,0.41951]
[1777766106079,51.45,78681.96,0.0,0.99789,0.0,0.41951]
[1777766115787,51.45,78681.76,0.0,0.99789,0.0,0.41958]
[1777766117856,51.45,78682.07,0.0,0.99789,0.0,0.41947]
[1777766118082,51.45,78682.07,0.0,0.99789,0.0,0.41947]
[1777766119603,51.45,78682.07,0.0,0.99789,0.0,0.41947]
[1777766119832,51.45,78682.07,0.0,0.99789,0.0,0.41947]
[1777766119903,51.45,78682.01,0.0,0.99789,0.0,0.41949]
[1777766125858,51.45,78682.02,0.0,0.99789,0.0,0.41948]
[1777766135928,51.45,78682.02,0.0,0.99789,0.0,0.41892]
[1777766140964,51.45,78682.05,0.0,0.99789,0.0,0.41891]
[1777766141528,51.45,78682.05,0.0,0.99789,0.0,0.41891]
[1777766141581,51.45,78682.05,0.0,0.99789,0.0,0.41891]
[1777766147006,51.45,78681.99,0.0,0.99789,0.0,0.41893]
[1777766150027,51.45,78676.36,0.0,0.99788,0.0,0.42099]
[1777766151752,51.45,78676.15,0.0,0.99788,0.0,0.42107]
[1777766151831,51.45,78676.15,0.0,0.99788,0.0,0.42107]
[1777766153964,51.45,78676.15,0.0,0.99788,0.0,0.42107]
[1777766154086,51.45,78676.15,0.0,0.99788,0.0,0.42107]
[1777766155062,51.45,78676.11,0.0,0.99788,0.0,0.42108]
[1777766158572,51.45,78673.55,0.0,0.99787,0.0,0.42202]
[1777766158829,51.45,78673.55,0.0,0.99787,0.0,0.42202]
[1777766164125,51.45,78672.71,0.0,0.99787,0.0,0.42233]
[1777766165639,51.45,78672.71,0.0,0.99787,0.0,0.42233]
[1777766165830,51.45,78672.71,0.0,0.99787,0.0,0.42233]
[1777766167957,51.45,78672.78,0.0,0.99787,0.0,0.4223]
[1777766168081,51.45,78672.78,0.0,0.99787,0.0,0.4223]
[1777766168152,51.45,78672.72,0.0,0.99787,0.0,0.42232]
[1777766173188,51.45,78673.59,0.0,0.99787,0.0,0.422]
[1777766175224,51.45,78673.58,0.0,0.99787,0.0,0.42201]
[1777766175330,51.45,78673.58,0.0,0.99787,0.0,0.42201]
[1777766175377,51.45,78677.19,0.0,0.99788,0.0,0.42068]
[1777766179046,51.45,78677.62,0.0,0.99788,0.0,0.42053]
[1777766179081,51.45,78677.62,0.0,0.99788,0.0,0.42053]
[1777766179230,51.45,78677.83,0.0,0.99788,0.0,0.42045]
[1777766182239,51.45,78678.11,0.0,0.99788,0.0,0.42035]
[1777766182325,51.45,78678.11,0.0,0.99788,0.0,0.42035]
[1777766187341,51.45,78678.31,0.0,0.99788,0.0,0.42027]
[1777766187431,51.45,78678.31,0.0,0.99788,0.0,0.42027]
[1777766187585,51.45,78678.31,0.0,0.99788,0.0,0.42027]
[1777766193328,51.45,78678.72,0.0,0.99789,0.0,0.41956]
[1777766199370,51.45,78678.44,0.0,0.99789,0.0,0.41966]
[1777766199961,51.45,78678.44,0.0,0.99789,0.0,0.41966]
[1777766200078,51.45,78678.44,0.0,0.99789,0.0,0.41966]
[1777766206419,51.45,78665.63,0.0,0.99786,0.0,0.42437]
[1777766207426,51.45,78661.65,0.0,0.99785,0.0,0.42584]
[1777766207662,51.45,78661.65,0.0,0.99785,0.0,0.42584]
[1777766208433,51.45,78661.37,0.0,0.99785,0.0,0.42594]
[1777766210378,51.45,78661.43,0.0,0.99785,0.0,0.42592]
[1777766210409,51.45,78661.43,0.0,0.99785,0.0,0.42592]
[1777766210447,51.45,78661.12,0.0,0.99785,0.0,0.42603]
[1777766210617,51.45,78661.12,0.0,0.99785,0.0,0.42603]
[1777766216489,51.45,78660.53,0.0,0.99785,0.0,0.42625]
[1777766222532,51.45,78660.5,0.0,0.99785,0.0,0.42626]
[1777766224575,51.45,78660.5,0.0,0.99785,0.0,0.42626]
[1777766224837,51.45,78660.5,0.0,0.99785,0.0,0.42626]
[1777766230588,51.45,78658.82,0.0,0.99784,0.0,0.42689]
[1777766233201,51.45,78658.68,0.0,0.99784,0.0,0.42694]
[1777766233324,51.45,78658.68,0.0,0.99784,0.0,0.42694]
[1777766236129,51.45,78658.32,0.0,0.99784,0.0,0.42707]
[1777766236329,51.45,78658.32,0.0,0.99784,0.0,0.42707]
[1777766236430,51.45,78658.25,0.0,0.99784,0.0,0.4271]
[1777766241665,51.45,78657.93,0.0,0.99784,0.0,0.42722]
[1777766244873,51.45,78657.94,0.0,0.99784,0.0,0.42721]
[1777766245078,51.45,78657.94,0.0,0.99784,0.0,0.42721]
[1777766252194,51.45,78657.47,0.0,0.99784,0.0,0.42739]
[1777766252328,51.45,78657.47,0.0,0.99784,0.0,0.42739]
[1777766254668,51.45,78661.85,0.0,0.99785,0.0,0.42519]
[1777766254843,51.45,78661.85,0.0,0.99785,0.0,0.42519]
[1777766254931,51.45,78661.92,0.0,0.99785,0.0,0.42517]
[1777766259974,51.45,78661.92,0.0,0.99785,0.0,0.42517]
[1777766260076,51.45,78661.92,0.0,0.99785,0.0,0.42517]
[1777766266043,51.45,78661.88,0.0,0.99785,0.0,0.42518]
[1777766266080,51.45,78661.88,0.0,0.99785,0.0,0.42518]
[1777766266140,51.45,78661.03,0.0,0.99785,0.0,0.42549]
[1777766275262,51.45,78661.8,0.0,0.99785,0.0,0.42521]
[1777766278082,51.45,78661.71,0.0,0.99785,0.0,0.42524]
[1777766283961,51.45,78661.58,0.0,0.99785,0.0,0.42529]
[1777766293023,51.45,78661.54,0.0,0.99785,0.0,0.42531]
[1777766293978,51.45,78661.54,0.0,0.99785,0.0,0.42531]
[1777766294085,51.45,78661.54,0.0,0.99785,0.0,0.42531]
[1777766294571,51.45,78661.54,0.0,0.99785,0.0,0.42531]
[1777766294136,51.45,78661.54,0.0,0.99785,0.0,0.42531]
[1777766294828,51.45,78661.54,0.0,0.99785,0.0,0.42531]
[1777766302087,51.45,78659.65,0.0,0.99785,0.0,0.42601]
[1777766304923,51.45,78659.57,0.0,0.99785,0.0,0.42603]
[1777766305083,51.45,78659.57,0.0,0.99785,0.0,0.42603]
[1777766305145,51.45,78659.57,0.0,0.99785,0.0,0.42603]
[1777766305743,51.45,78659.57,0.0,0.99785,0.0,0.42603]
[1777766305829,51.45,78659.57,0.0,0.99785,0.0,0.42603]
[1777766315178,51.45,78666.76,0.0,0.99787,0.0,0.42281]
[1777766316185,51.45,78674.55,0.0,0.99788,0.0,0.41995]
[1777766318919,51.45,78676.41,0.0,0.99789,0.0,0.41927]
[1777766319083,51.45,78676.41,0.0,0.99789,0.0,0.41927]
[1777766319206,51.45,78675.79,0.0,0.99789,0.0,0.4195]
[1777766320013,51.45,78675.79,0.0,0.99789,0.0,0.4195]
[1777766320082,51.45,78675.79,0.0,0.99789,0.0,0.4195]
[1777766327262,51.45,78675.8,0.0,0.99789,0.0,0.41949]
[1777766341360,51.45,78675.59,0.0,0.99789,0.0,0.41957]
[1777766351430,51.45,78674.93,0.0,0.99788,0.0,0.41981]
[1777766352437,51.45,78681.77,0.0,0.9979,0.0,0.41732]
[1777766353443,51.45,78685.85,0.0,0.99791,0.0,0.41584]
[1777766355977,51.45,78685.25,0.0,0.99791,0.0,0.41605]
[1777766356089,51.45,78685.25,0.0,0.99791,0.0,0.41605]
[1777766356100,51.45,78685.25,0.0,0.99791,0.0,0.41605]
[1777766357080,51.45,78685.25,0.0,0.99791,0.0,0.41605]
[1777766357325,51.45,78685.25,0.0,0.99791,0.0,0.41605]
[1777766362506,51.45,78683.83,0.0,0.9979,0.0,0.41657]
[1777766364569,51.45,78684.63,0.0,0.9979,0.0,0.41628]
[1777766364584,51.45,78684.63,0.0,0.9979,0.0,0.41628]
[1777766365360,51.45,78684.63,0.0,0.9979,0.0,0.41628]
[1777766365577,51.45,78684.63,0.0,0.9979,0.0,0.41628]
[1777766365589,51.45,78684.63,0.0,0.9979,0.0,0.41628]
[1777766372577,51.45,78683.89,0.0,0.99791,0.0,0.41599]
[1777766375532,51.45,78682.74,0.0,0.9979,0.0,0.4164]
[1777766375588,51.45,78682.74,0.0,0.9979,0.0,0.4164]
[1777766375598,51.45,78682.31,0.0,0.9979,0.0,0.41656]
[1777766376233,51.45,78682.31,0.0,0.9979,0.0,0.41656]
[1777766376328,51.45,78682.31,0.0,0.9979,0.0,0.41656]
[1777766385668,51.45,78682.1,0.0,0.9979,0.0,0.41663]
[1777766388488,51.45,78682.1,0.0,0.9979,0.0,0.41663]
[1777766388579,51.45,78682.1,0.0,0.9979,0.0,0.41663]
[1777766388590,51.45,78682.08,0.0,0.9979,0.0,0.41664]
[1777766389290,51.45,78682.08,0.0,0.9979,0.0,0.41664]
[1777766389330,51.45,78682.08,0.0,0.9979,0.0,0.41664]
[1777766395739,51.45,78681.96,0.0,0.9979,0.0,0.41669]
[1777766395739,51.45,78681.96,0.0,0.9979,0.0,0.41669]
[1777766400774,51.45,78681.97,0.0,0.9979,0.0,0.41668]
[1777766402788,51.45,78698.94,0.0,0.99794,0.0,0.41056]
[1777766403795,51.45,78694.95,0.0,0.99793,0.0,0.41199]
[1777766407164,51.45,78693.31,0.0,0.99792,0.0,0.41258]
[1777766407334,51.45,78693.31,0.0,0.99792,0.0,0.41258]
[1777766407398,51.45,78691.59,0.0,0.99792,0.0,0.4132]
[1777766408033,51.45,78691.59,0.0,0.99792,0.0,0.4132]
[1777766408088,51.45,78691.59,0.0,0.99792,0.0,0.4132]
[1777766413865,51.45,78691.64,0.0,0.99792,0.0,0.41318]
[1777766416886,51.45,78695.82,0.0,0.99793,0.0,0.41168]
[1777766417894,51.45,78700.63,0.0,0.99794,0.0,0.40995]
[1777766418901,51.45,78704.31,0.0,0.99795,0.0,0.40864]
[1777766419908,51.45,78700.07,0.0,0.99794,0.0,0.41015]
[1777766421970,51.45,78700.13,0.0,0.99794,0.0,0.41013]
[1777766422081,51.45,78700.13,0.0,0.99794,0.0,0.41013]
[1777766422689,51.45,78700.13,0.0,0.99794,0.0,0.41013]
[1777766422182,51.45,78701.04,0.0,0.99794,0.0,0.40981]
[1777766422833,51.45,78701.04,0.0,0.99794,0.0,0.40981]
[1777766427964,51.45,78700.91,0.0,0.99794,0.0,0.40985]
[1777766432999,51.45,78701.09,0.0,0.99794,0.0,0.40923]
[1777766438034,51.45,78701.49,0.0,0.99794,0.0,0.40909]
[1777766444077,51.45,78700.74,0.0,0.99794,0.0,0.40936]
[1777766447814,51.45,78700.28,0.0,0.99794,0.0,0.40952]
[1777766447832,51.45,78700.28,0.0,0.99794,0.0,0.40952]
[1777766448105,51.45,78700.12,0.0,0.99794,0.0,0.40958]
[1777766448841,51.45,78700.12,0.0,0.99794,0.0,0.40958]
[1777766449083,51.45,78700.12,0.0,0.99794,0.0,0.40958]
[1777766454232,51.45,78700.71,0.0,0.99794,0.0,0.40937]
[1777766462204,51.45,78700.99,0.0,0.99794,0.0,0.40927]
[1777766467238,51.45,78700.92,0.0,0.99794,0.0,0.40929]
[1777766474234,51.45,78700.99,0.0,0.99794,0.0,0.40927]
[1777766474332,51.45,78700.99,0.0,0.99794,0.0,0.40927]
[1777766474335,51.45,78700.99,0.0,0.99794,0.0,0.40927]
[1777766475140,51.45,78700.99,0.0,0.99794,0.0,0.40927]
[1777766475332,51.45,78700.99,0.0,0.99794,0.0,0.40927]
[1777766481337,51.45,78701.37,0.0,0.99794,0.0,0.40913]
[1777766482959,51.45,78701.37,0.0,0.99794,0.0,0.40913]
[1777766483086,51.45,78701.37,0.0,0.99794,0.0,0.40913]
[1777766483647,51.45,78701.37,0.0,0.99794,0.0,0.40913]
[1777766483680,51.45,78701.34,0.0,0.99794,0.0,0.40914]
[1777766483829,51.45,78701.34,0.0,0.99794,0.0,0.40914]
[1777766487380,51.45,78705.38,0.0,0.99795,0.0,0.4077]
[1777766489679,51.45,78706.91,0.0,0.99795,0.0,0.40716]
[1777766489776,51.45,78706.98,0.0,0.99795,0.0,0.40713]
[1777766489829,51.45,78706.98,0.0,0.99795,0.0,0.40713]
[1777766490668,51.45,78706.98,0.0,0.99795,0.0,0.40713]
[1777766490769,51.45,78707.71,0.0,0.99796,0.0,0.40687]
[1777766490838,51.45,78707.71,0.0,0.99796,0.0,0.40687]
[1777766497449,51.45,78714.72,0.0,0.99797,0.0,0.40383]
[1777766498038,51.45,78714.72,0.0,0.99797,0.0,0.40383]
[1777766498088,51.45,78714.72,0.0,0.99797,0.0,0.40383]
[1777766498457,51.45,78715.03,0.0,0.99797,0.0,0.40372]
[1777766498974,51.45,78715.03,0.0,0.99797,0.0,0.40372]
[1777766499092,51.45,78715.03,0.0,0.99797,0.0,0.40372]
[1777766504499,51.45,78713.32,0.0,0.99797,0.0,0.40433]
[1777766504904,51.45,78713.32,0.0,0.99797,0.0,0.40433]
[1777766505082,51.45,78713.32,0.0,0.99797,0.0,0.40433]
[1777766505481,51.45,78713.32,0.0,0.99797,0.0,0.40433]
[1777766505578,51.45,78713.32,0.0,0.99797,0.0,0.40433]
[1777766505582,51.45,78713.5,0.0,0.99797,0.0,0.40427]
[1777766511714,51.45,78712.95,0.0,0.99797,0.0,0.40446]
[1777766511835,51.45,78712.72,0.0,0.99797,0.0,0.40454]
[1777766512555,51.45,78712.61,0.0,0.99797,0.0,0.40458]
[1777766512835,51.45,78712.61,0.0,0.99797,0.0,0.40458]
[1777766518597,51.45,78712.69,0.0,0.99797,0.0,0.40455]
[1777766521618,51.45,78715.8,0.0,0.99797,0.0,0.40345]
[1777766523629,51.45,78716.25,0.0,0.99798,0.0,0.40329]
[1777766523730,51.45,78716.33,0.0,0.99798,0.0,0.40327]
[1777766523834,51.45,78716.33,0.0,0.99798,0.0,0.40327]
[1777766524400,51.45,78716.33,0.0,0.99798,0.0,0.40327]
[1777766524589,51.45,78716.33,0.0,0.99798,0.0,0.40327]
[1777766524642,51.45,78716.29,0.0,0.99798,0.0,0.40328]
[1777766529676,51.45,78717.14,0.0,0.99798,0.0,0.40298]
[1777766531691,51.45,78721.39,0.0,0.99799,0.0,0.40148]
[1777766531959,51.45,78721.39,0.0,0.99799,0.0,0.40148]
[1777766532080,51.45,78721.39,0.0,0.99799,0.0,0.40148]
[1777766532697,51.45,78721.34,0.0,0.99799,0.0,0.4015]
[1777766533234,51.45,78721.34,0.0,0.99799,0.0,0.4015]
[1777766533331,51.45,78721.34,0.0,0.99799,0.0,0.4015]
[1777766538740,51.45,78721.44,0.0,0.99799,0.0,0.40147]
[1777766539668,51.45,78721.44,0.0,0.99799,0.0,0.40147]
[1777766539836,51.45,78721.38,0.0,0.99799,0.0,0.40149]
[1777766546795,51.45,78720.61,0.0,0.99798,0.0,0.40176]
[1777766552838,51.45,78720.71,0.0,0.99799,0.0,0.40118]
[1777766558879,51.45,78720.52,0.0,0.99799,0.0,0.40124]
[1777766563914,51.45,78720.41,0.0,0.99799,0.0,0.40128]
[1777766568950,51.45,78720.35,0.0,0.99799,0.0,0.4013]
[1777766573642,51.45,78720.8,0.0,0.99799,0.0,0.40114]
[1777766573828,51.45,78720.8,0.0,0.99799,0.0,0.40114]
[1777766573852,51.45,78720.31,0.0,0.99799,0.0,0.40132]
[1777766574719,51.45,78720.31,0.0,0.99799,0.0,0.40132]
[1777766574833,51.45,78720.31,0.0,0.99799,0.0,0.40132]
[1777766580027,51.45,78720.38,0.0,0.99799,0.0,0.40129]
[1777766585062,51.45,78721.02,0.0,0.99799,0.0,0.40107]
[1777766586523,51.45,78721.02,0.0,0.99799,0.0,0.40107]
[1777766586582,51.45,78721.02,0.0,0.99799,0.0,0.40107]
[1777766586676,51.45,78720.44,0.0,0.99799,0.0,0.40127]
[1777766587618,51.45,78720.44,0.0,0.99799,0.0,0.40127]
[1777766587832,51.45,78720.44,0.0,0.99799,0.0,0.40127]
[1777766594125,51.45,78720.37,0.0,0.99799,0.0,0.40129]
[1777766595956,51.45,78720.22,0.0,0.99799,0.0,0.40135]
[1777766596090,51.45,78720.22,0.0,0.99799,0.0,0.40135]
[1777766596138,51.45,78720.06,0.0,0.99799,0.0,0.4014]
[1777766597097,51.45,78720.06,0.0,0.99799,0.0,0.4014]
[1777766597328,51.45,78720.06,0.0,0.99799,0.0,0.4014]
[1777766609231,51.45,78719.91,0.0,0.99799,0.0,0.40146]
[1777766615275,51.45,78719.39,0.0,0.99799,0.0,0.40109]
[1777766617289,51.45,78721.78,0.0,0.99799,0.0,0.40025]
[1777766618118,51.45,78721.78,0.0,0.99799,0.0,0.40025]
[1777766618336,51.45,78721.78,0.0,0.99799,0.0,0.40025]
[1777766618433,51.45,78722.31,0.0,0.99799,0.0,0.40007]
[1777766619807,51.45,78722.31,0.0,0.99799,0.0,0.40007]
[1777766619832,51.45,78722.31,0.0,0.99799,0.0,0.40007]
[1777766625344,51.45,78721.96,0.0,0.99799,0.0,0.40019]
[1777766627789,51.45,78722.74,0.0,0.99799,0.0,0.39992]
[1777766627358,51.45,78726.73,0.0,0.998,0.0,0.39852]
[1777766628211,51.45,78726.73,0.0,0.998,0.0,0.39852]
[1777766628366,51.45,78755.51,0.0,0.99806,0.0,0.38858]
[1777766629372,51.45,78747.21,0.0,0.99804,0.0,0.39142]
[1777766631741,51.45,78745.42,0.0,0.99804,0.0,0.39204]
[1777766631837,51.45,78739.66,0.0,0.99803,0.0,0.39403]
[1777766634408,51.45,78736.45,0.0,0.99802,0.0,0.39514]
[1777766640449,51.45,78735.85,0.0,0.99802,0.0,0.39535]
[1777766641457,51.45,78732.74,0.0,0.99801,0.0,0.39643]
[1777766644920,51.45,78732.83,0.0,0.99801,0.0,0.39639]
[1777766645078,51.45,78732.81,0.0,0.99801,0.0,0.3964]
[1777766645485,51.45,78732.67,0.0,0.99801,0.0,0.39645]
[1777766646979,51.45,78732.64,0.0,0.99801,0.0,0.39646]
[1777766647083,51.45,78732.64,0.0,0.99801,0.0,0.39646]
[1777766654548,51.45,78730.81,0.0,0.99801,0.0,0.3971]
[1777766655284,51.45,78730.81,0.0,0.99801,0.0,0.3971]
[1777766655328,51.45,78730.81,0.0,0.99801,0.0,0.3971]
[1777766655554,51.45,78729.11,0.0,0.99801,0.0,0.39769]
[1777766657842,51.45,78727.58,0.0,0.998,0.0,0.39822]
[1777766658082,51.45,78727.16,0.0,0.998,0.0,0.39837]
[1777766663611,51.45,78725.48,0.0,0.998,0.0,0.39896]
[1777766665087,51.45,78723.77,0.0,0.998,0.0,0.39956]
[1777766665626,51.45,78713.73,0.0,0.99798,0.0,0.40309]
[1777766666633,51.45,78708.13,0.0,0.99797,0.0,0.40507]
[1777766668608,51.45,78708.65,0.0,0.99797,0.0,0.40488]
[1777766668647,51.45,78708.94,0.0,0.99797,0.0,0.40478]
[1777766673682,51.45,78710.2,0.0,0.99797,0.0,0.40378]
[1777766674689,51.45,78719.79,0.0,0.99799,0.0,0.4004]
[1777766675695,51.45,78720.69,0.0,0.99799,0.0,0.40009]
[1777766677718,51.45,78721.23,0.0,0.99799,0.0,0.3999]
[1777766677833,51.45,78721.23,0.0,0.99799,0.0,0.3999]
[1777766677927,51.45,78721.23,0.0,0.99799,0.0,0.3999]
[1777766678848,51.45,78721.23,0.0,0.99799,0.0,0.3999]
[1777766679082,51.45,78721.26,0.0,0.99799,0.0,0.39989]
[1777766684758,51.45,78719.99,0.0,0.99799,0.0,0.40033]
[1777766688403,51.45,78719.42,0.0,0.99799,0.0,0.40053]
[1777766688577,51.45,78719.42,0.0,0.99799,0.0,0.40053]
[1777766688787,51.45,78715.93,0.0,0.99798,0.0,0.40176]
[1777766690123,51.45,78716.09,0.0,0.99798,0.0,0.4017]
[1777766690330,51.45,78716.09,0.0,0.99798,0.0,0.4017]
[1777766695836,51.45,78715.85,0.0,0.99798,0.0,0.40179]
[1777766700872,51.45,78714.79,0.0,0.99798,0.0,0.40216]
[1777766701965,51.45,78714.79,0.0,0.99798,0.0,0.40216]
[1777766701974,51.45,78709.04,0.0,0.99797,0.0,0.40419]
[1777766702094,51.45,78709.04,0.0,0.99797,0.0,0.40419]
[1777766702888,51.45,78708.46,0.0,0.99797,0.0,0.4044]
[1777766704144,51.45,78708.37,0.0,0.99797,0.0,0.40443]
[1777766704348,51.45,78708.37,0.0,0.99797,0.0,0.40443]
[1777766710946,51.45,78707.35,0.0,0.99797,0.0,0.40479]
[1777766715886,51.45,78707.37,0.0,0.99797,0.0,0.40478]
[1777766715981,51.45,78707.34,0.0,0.99797,0.0,0.40479]
[1777766716080,51.45,78707.34,0.0,0.99797,0.0,0.40479]
[1777766716181,51.45,78707.34,0.0,0.99797,0.0,0.40479]
[1777766717704,51.45,78707.34,0.0,0.99797,0.0,0.40479]
[1777766717835,51.45,78707.34,0.0,0.99797,0.0,0.40479]
[1777766723030,51.45,78706.87,0.0,0.99797,0.0,0.40496]
[1777766726264,51.45,78706.8,0.0,0.99797,0.0,0.40499]
[1777766726331,51.45,78706.8,0.0,0.99797,0.0,0.40499]
[1777766726365,51.45,78701.8,0.0,0.99796,0.0,0.40676]
[1777766728585,51.45,78701.65,0.0,0.99795,0.0,0.40682]
[1777766728833,51.45,78701.65,0.0,0.99795,0.0,0.40682]
[1777766732323,51.45,78701.19,0.0,0.99795,0.0,0.40698]
[1777766735699,51.45,78700.5,0.0,0.99796,0.0,0.40667]
[1777766735842,51.45,78700.5,0.0,0.99796,0.0,0.40667]
[1777766741512,51.45,78699.56,0.0,0.99795,0.0,0.40701]
[1777766741581,51.45,78699.56,0.0,0.99795,0.0,0.40701]
[1777766744177,51.45,78697.5,0.0,0.99795,0.0,0.40774]
[1777766745184,51.45,78692.91,0.0,0.99794,0.0,0.40938]
[1777766746577,51.45,78692.91,0.0,0.99794,0.0,0.40938]
[1777766747525,51.45,78693.68,0.0,0.99794,0.0,0.4091]
[1777766747581,51.45,78693.68,0.0,0.99794,0.0,0.4091]
[1777766747627,51.45,78699.23,0.0,0.99795,0.0,0.40712]
[1777766748583,51.45,78699.23,0.0,0.99795,0.0,0.40712]
[1777766748623,51.45,78699.45,0.0,0.99795,0.0,0.40705]
[1777766755254,51.45,78698.22,0.0,0.99795,0.0,0.40748]
[1777766756449,51.45,78698.22,0.0,0.99795,0.0,0.40748]
[1777766756577,51.45,78698.22,0.0,0.99795,0.0,0.40748]
[1777766760289,51.45,78701.36,0.0,0.99796,0.0,0.40637]
[1777766761524,51.45,78701.36,0.0,0.99796,0.0,0.40637]
[1777766761587,51.45,78701.36,0.0,0.99796,0.0,0.40637]
[1777766761605,51.45,78703.33,0.0,0.99796,0.0,0.40567]
[1777766768345,51.45,78703.16,0.0,0.99796,0.0,0.40573]
[1777766770359,51.45,78704.45,0.0,0.99796,0.0,0.40527]
[1777766776401,51.45,78704.54,0.0,0.99796,0.0,0.40524]
[1777766780590,51.45,78705.22,0.0,0.99796,0.0,0.40499]
[1777766780621,51.45,78705.22,0.0,0.99796,0.0,0.40499]
[1777766782106,51.45,78705.22,0.0,0.99796,0.0,0.40499]
[1777766782307,51.45,78705.22,0.0,0.99796,0.0,0.40499]
[1777766787478,51.45,78701.93,0.0,0.99796,0.0,0.40616]
[1777766797548,51.45,78701.62,0.0,0.99796,0.0,0.40572]
[1777766798555,51.45,78695.53,0.0,0.99795,0.0,0.40789]
[1777766799562,51.45,78691.99,0.0,0.99794,0.0,0.40915]
[1777766800537,51.45,78691.99,0.0,0.99794,0.0,0.40915]
[1777766800580,51.45,78691.99,0.0,0.99794,0.0,0.40915]
[1777766802808,51.45,78691.67,0.0,0.99794,0.0,0.40927]
[1777766802827,51.45,78691.67,0.0,0.99794,0.0,0.40927]
[1777766802909,51.45,78691.67,0.0,0.99794,0.0,0.40927]
[1777766807510,51.45,78691.56,0.0,0.99794,0.0,0.40931]
[1777766807589,51.45,78691.56,0.0,0.99794,0.0,0.40931]
[1777766814667,51.45,78691.54,0.0,0.99794,0.0,0.40931]
[1777766817683,51.45,78691.07,0.0,0.99794,0.0,0.40948]
[1777766817839,51.45,78691.07,0.0,0.99794,0.0,0.40948]
[1777766819492,51.45,78691.07,0.0,0.99794,0.0,0.40948]
[1777766819580,51.45,78691.07,0.0,0.99794,0.0,0.40948]
[1777766819593,51.45,78691.07,0.0,0.99794,0.0,0.40948]
[1777766825745,51.45,78675.72,0.0,0.99791,0.0,0.41501]
[1777766826752,51.45,78670.42,0.0,0.9979,0.0,0.41694]
[1777766828202,51.45,78670.29,0.0,0.9979,0.0,0.41698]
[1777766828333,51.45,78670.29,0.0,0.9979,0.0,0.41698]
[1777766834808,51.45,78668.88,0.0,0.99789,0.0,0.4175]
[1777766839518,51.45,78667.07,0.0,0.99789,0.0,0.41816]
[1777766839585,51.45,78667.07,0.0,0.99789,0.0,0.41816]
[1777766843614,51.45,78664.09,0.0,0.99788,0.0,0.41925]
[1777766843828,51.45,78664.09,0.0,0.99788,0.0,0.41925]
[1777766843904,51.45,78664.09,0.0,0.99788,0.0,0.41925]
[1777766848010,51.45,78661.4,0.0,0.99788,0.0,0.42023]
[1777766848082,51.45,78661.4,0.0,0.99788,0.0,0.42023]
[1777766851927,51.45,78654.02,0.0,0.99787,0.0,0.42237]
[1777766853046,51.45,78654.02,0.0,0.99787,0.0,0.42237]
[1777766853078,51.45,78654.02,0.0,0.99787,0.0,0.42237]
[1777766853147,51.45,78648.52,0.0,0.99785,0.0,0.4244]
[1777766856651,51.45,78648.19,0.0,0.99785,0.0,0.42452]
[1777766856831,51.45,78648.19,0.0,0.99785,0.0,0.42452]
[1777766856962,51.45,78648.09,0.0,0.99785,0.0,0.42456]
[1777766859983,51.45,78642.4,0.0,0.99784,0.0,0.42667]
[1777766861473,51.45,78642.03,0.0,0.99784,0.0,0.42681]
[1777766861581,51.45,78642.03,0.0,0.99784,0.0,0.42681]
[1777766867033,51.45,78641.35,0.0,0.99784,0.0,0.42706]
[1777766868823,51.45,78641.38,0.0,0.99784,0.0,0.42705]
[1777766869076,51.45,78641.38,0.0,0.99784,0.0,0.42705]
[1777766869167,51.45,78641.38,0.0,0.99784,0.0,0.42705]
[1777766870605,51.45,78641.19,0.0,0.99784,0.0,0.42712]
[1777766870833,51.45,78641.19,0.0,0.99784,0.0,0.42712]
[1777766876096,51.45,78639.68,0.0,0.99784,0.0,0.42768]
[1777766881131,51.45,78639.07,0.0,0.99783,0.0,0.42791]
[1777766882528,51.45,78639.03,0.0,0.99783,0.0,0.42792]
[1777766883145,51.45,78634.31,0.0,0.99782,0.0,0.42968]
[1777766887645,51.45,78633.44,0.0,0.99782,0.0,0.43001]
[1777766893215,51.45,78622.85,0.0,0.9978,0.0,0.43399]
[1777766894555,51.45,78622.85,0.0,0.9978,0.0,0.43399]
[1777766894578,51.45,78622.85,0.0,0.9978,0.0,0.43399]
[1777766894656,51.45,78623.31,0.0,0.9978,0.0,0.43381]
[1777766900417,51.45,78622.84,0.0,0.9978,0.0,0.43399]
[1777766900492,51.45,78622.84,0.0,0.9978,0.0,0.43399]
[1777766901886,51.45,78622.93,0.0,0.9978,0.0,0.43396]
[1777766902081,51.45,78622.93,0.0,0.9978,0.0,0.43396]
[1777766902176,51.45,78622.19,0.0,0.9978,0.0,0.43423]
[1777766905490,51.45,78620.44,0.0,0.9978,0.0,0.4349]
[1777766905578,51.45,78620.44,0.0,0.9978,0.0,0.4349]
[1777766907379,51.45,78618.67,0.0,0.99779,0.0,0.43556]
[1777766907392,51.45,78604.71,0.0,0.99776,0.0,0.44087]
[1777766908319,51.45,78603.52,0.0,0.99776,0.0,0.44133]
[1777766910334,51.45,78607.21,0.0,0.99777,0.0,0.43992]
[1777766912548,51.45,78607.19,0.0,0.99777,0.0,0.43934]
[1777766921412,51.45,78603.45,0.0,0.99776,0.0,0.44077]
[1777766924269,51.45,78604.54,0.0,0.99776,0.0,0.44035]
[1777766924325,51.45,78604.54,0.0,0.99776,0.0,0.44035]
[1777766926894,51.45,78606.77,0.0,0.99777,0.0,0.4395]
[1777766927087,51.45,78606.77,0.0,0.99777,0.0,0.4395]
[1777766927179,51.45,78606.67,0.0,0.99777,0.0,0.43954]
[1777766929242,51.45,78606.67,0.0,0.99777,0.0,0.43954]
[1777766929325,51.45,78606.37,0.0,0.99777,0.0,0.43965]
[1777766932170,51.45,78603.11,0.0,0.99776,0.0,0.4409]
[1777766932332,51.45,78602.28,0.0,0.99776,0.0,0.44121]
[1777766932626,51.45,78602.28,0.0,0.99776,0.0,0.44121]
[1777766932826,51.45,78602.28,0.0,0.99776,0.0,0.44121]
[1777766932927,51.45,78607.11,0.0,0.99777,0.0,0.43937]
[1777766939538,51.45,78607.48,0.0,0.99777,0.0,0.43923]
[1777766945208,51.45,78607.43,0.0,0.99777,0.0,0.43925]
[1777766945583,51.45,78607.55,0.0,0.99777,0.0,0.4392]
[1777766945674,51.45,78613.53,0.0,0.99778,0.0,0.43693]
[1777766949329,51.45,78611.84,0.0,0.99778,0.0,0.43757]
[1777766949580,51.45,78611.84,0.0,0.99778,0.0,0.43757]
[1777766949608,51.45,78610.64,0.0,0.99778,0.0,0.43803]
[1777766955153,51.45,78611.63,0.0,0.99778,0.0,0.43765]
[1777766955191,51.45,78618.08,0.0,0.99779,0.0,0.4352]
[1777766955651,51.45,78621.66,0.0,0.9978,0.0,0.43385]
[1777766958398,51.45,78622.27,0.0,0.9978,0.0,0.43362]
[1777766963705,51.45,78621.1,0.0,0.9978,0.0,0.43406]
[1777766964329,51.45,78621.1,0.0,0.9978,0.0,0.43406]
[1777766966979,51.45,78620.53,0.0,0.9978,0.0,0.43428]
[1777766967091,51.45,78620.53,0.0,0.9978,0.0,0.43428]
[1777766967185,51.45,78619.41,0.0,0.9978,0.0,0.4347]
[1777766970755,51.45,78612.53,0.0,0.99778,0.0,0.43731]
[1777766971762,51.45,78608.48,0.0,0.99778,0.0,0.43826]
[1777766974356,51.45,78608.66,0.0,0.99778,0.0,0.43819]
[1777766974579,51.45,78608.66,0.0,0.99778,0.0,0.43819]
[1777766979818,51.45,78606.89,0.0,0.99777,0.0,0.43887]
[1777766984853,51.45,78606.58,0.0,0.99777,0.0,0.43898]
[1777766987874,51.45,78611.21,0.0,0.99778,0.0,0.43722]
[1777766991701,51.45,78613.99,0.0,0.99779,0.0,0.43617]
[1777766991835,51.45,78613.99,0.0,0.99779,0.0,0.43617]
[1777766991901,51.45,78613.88,0.0,0.99779,0.0,0.43621]
[1777766993880,51.45,78616.62,0.0,0.99779,0.0,0.43517]
[1777766994081,51.45,78616.62,0.0,0.99779,0.0,0.43517]
[1777766997943,51.45,78620.89,0.0,0.9978,0.0,0.43356]
[1777766999958,51.45,78617.49,0.0,0.99779,0.0,0.43484]
[1777767000965,51.45,78611.51,0.0,0.99778,0.0,0.43711]
[1777767002644,51.45,78609.93,0.0,0.99778,0.0,0.43771]
[1777767002833,51.45,78609.93,0.0,0.99778,0.0,0.43771]
[1777767002979,51.45,78609.38,0.0,0.99778,0.0,0.43792]
[1777767003660,51.45,78609.38,0.0,0.99778,0.0,0.43792]
[1777767003825,51.45,78609.38,0.0,0.99778,0.0,0.43792]
[1777767007007,51.45,78602.33,0.0,0.99776,0.0,0.44061]
[1777767008014,51.45,78597.97,0.0,0.99775,0.0,0.44228]
[1777767010029,51.45,78591.09,0.0,0.99774,0.0,0.44492]
[1777767012791,51.45,78593.33,0.0,0.99774,0.0,0.44406]
[1777767012831,51.45,78593.33,0.0,0.99774,0.0,0.44406]
[1777767013050,51.45,78593.71,0.0,0.99774,0.0,0.44391]
[1777767013529,51.45,78593.71,0.0,0.99774,0.0,0.44391]
[1777767013585,51.45,78593.71,0.0,0.99774,0.0,0.44391]
[1777767019092,51.45,78591.83,0.0,0.99774,0.0,0.44464]
[1777767020677,51.45,78591.96,0.0,0.99774,0.0,0.44459]
[1777767020832,51.45,78591.96,0.0,0.99774,0.0,0.44459]
[1777767021105,51.45,78592.16,0.0,0.99774,0.0,0.44451]
[1777767021742,51.45,78592.16,0.0,0.99774,0.0,0.44451]
[1777767021828,51.45,78592.16,0.0,0.99774,0.0,0.44451]
[1777767027148,51.45,78590.59,0.0,0.99774,0.0,0.44511]
[1777767032183,51.45,78588.75,0.0,0.99774,0.0,0.44523]
[1777767032453,51.45,78588.75,0.0,0.99774,0.0,0.44523]
[1777767032580,51.45,78588.75,0.0,0.99774,0.0,0.44523]
[1777767033263,51.45,78588.75,0.0,0.99774,0.0,0.44523]
[1777767033335,51.45,78588.75,0.0,0.99774,0.0,0.44523]
[1777767033190,51.45,78588.25,0.0,0.99773,0.0,0.44542]
[1777767038225,51.45,78588.0,0.0,0.99773,0.0,0.44552]
[1777767039232,51.45,78580.2,0.0,0.99772,0.0,0.44854]
[1777767040239,51.45,78576.46,0.0,0.99771,0.0,0.45]
[1777767042253,51.45,78575.43,0.0,0.99771,0.0,0.4504]
[1777767046192,51.45,78574.38,0.0,0.9977,0.0,0.45081]
[1777767046281,51.45,78570.47,0.0,0.99769,0.0,0.45234]
[1777767049638,51.45,78568.02,0.0,0.99769,0.0,0.4533]
[1777767055344,51.45,78568.41,0.0,0.99769,0.0,0.45314]
[1777767060380,51.45,78566.99,0.0,0.99769,0.0,0.4537]
[1777767065414,51.45,78566.55,0.0,0.99769,0.0,0.45387]
[1777767067238,51.45,78566.55,0.0,0.99769,0.0,0.45387]
[1777767067332,51.45,78566.55,0.0,0.99769,0.0,0.45387]
[1777767067340,51.45,78566.49,0.0,0.99769,0.0,0.4539]
[1777767067897,51.45,78566.49,0.0,0.99769,0.0,0.4539]
[1777767068078,51.45,78566.49,0.0,0.99769,0.0,0.4539]
[1777767074480,51.45,78566.97,0.0,0.99769,0.0,0.45371]
[1777767076368,51.45,78566.97,0.0,0.99769,0.0,0.45371]
[1777767076588,51.45,78566.87,0.0,0.99769,0.0,0.45375]
[1777767077011,51.45,78566.87,0.0,0.99769,0.0,0.45375]
[1777767077082,51.45,78566.87,0.0,0.99769,0.0,0.45375]
[1777767077112,51.45,78566.8,0.0,0.99769,0.0,0.45377]
[1777767082537,51.45,78564.76,0.0,0.99768,0.0,0.45458]
[1777767084369,51.45,78564.76,0.0,0.99768,0.0,0.45458]
[1777767084580,51.45,78564.84,0.0,0.99768,0.0,0.45454]
[1777767089588,51.45,78556.66,0.0,0.99766,0.0,0.45777]
[1777767091952,51.45,78556.64,0.0,0.99766,0.0,0.45778]
[1777767092031,51.45,78562.1,0.0,0.99768,0.0,0.45502]
[1777767095683,51.45,78561.79,0.0,0.99768,0.0,0.45514]
[1777767097644,51.45,78565.3,0.0,0.99769,0.0,0.45376]
[1777767102679,51.45,78565.54,0.0,0.99769,0.0,0.45367]
[1777767107713,51.45,78570.01,0.0,0.9977,0.0,0.45191]
[1777767110972,51.45,78572.26,0.0,0.9977,0.0,0.45103]
[1777767111083,51.45,78572.26,0.0,0.9977,0.0,0.45103]
[1777767111184,51.45,78573.13,0.0,0.9977,0.0,0.45069]
[1777767111505,51.45,78573.13,0.0,0.9977,0.0,0.45069]
[1777767111583,51.45,78573.13,0.0,0.9977,0.0,0.45069]
[1777767116778,51.45,78573.04,0.0,0.9977,0.0,0.45073]
[1777767119554,51.45,78573.04,0.0,0.9977,0.0,0.45073]
[1777767119582,51.45,78573.04,0.0,0.9977,0.0,0.45073]
[1777767119799,51.45,78572.09,0.0,0.9977,0.0,0.4511]
[1777767121092,51.45,78572.09,0.0,0.9977,0.0,0.4511]
[1777767121331,51.45,78572.09,0.0,0.9977,0.0,0.4511]
[1777767128862,51.45,78570.9,0.0,0.9977,0.0,0.45157]
[1777767132148,51.45,78570.99,0.0,0.9977,0.0,0.45153]
[1777767132333,51.45,78570.99,0.0,0.9977,0.0,0.45153]
[1777767132352,51.45,78570.99,0.0,0.9977,0.0,0.45153]
[1777767132666,51.45,78570.99,0.0,0.9977,0.0,0.45153]
[1777767132833,51.45,78570.99,0.0,0.9977,0.0,0.45153]
[1777767137925,51.45,78571.43,0.0,0.9977,0.0,0.45136]
[1777767142401,51.45,78570.97,0.0,0.9977,0.0,0.45154]
[1777767142427,51.45,78571.28,0.0,0.9977,0.0,0.45142]
[1777767142582,51.45,78571.28,0.0,0.9977,0.0,0.45142]
[1777767142848,51.45,78571.28,0.0,0.9977,0.0,0.45142]
[1777767143087,51.45,78571.28,0.0,0.9977,0.0,0.45142]
[1777767149011,51.45,78570.99,0.0,0.9977,0.0,0.45153]
[1777767155053,51.45,78570.21,0.0,0.9977,0.0,0.45123]
[1777767158201,51.45,78570.29,0.0,0.9977,0.0,0.4512]
[1777767158333,51.45,78570.29,0.0,0.9977,0.0,0.4512]
[1777767158415,51.45,78570.29,0.0,0.9977,0.0,0.4512]
[1777767158629,51.45,78570.29,0.0,0.9977,0.0,0.4512]
[1777767158834,51.45,78570.29,0.0,0.9977,0.0,0.4512]
[1777767170159,51.45,78577.75,0.0,0.99772,0.0,0.4483]
[1777767171166,51.45,78584.41,0.0,0.99773,0.0,0.44572]
[1777767173883,51.45,78585.36,0.0,0.99773,0.0,0.44535]
[1777767174085,51.45,78585.36,0.0,0.99773,0.0,0.44535]
[1777767174186,51.45,78584.94,0.0,0.99773,0.0,0.44551]
[1777767174497,51.45,78584.94,0.0,0.99773,0.0,0.44551]
[1777767174583,51.45,78584.94,0.0,0.99773,0.0,0.44551]
[1777767180229,51.45,78584.51,0.0,0.99773,0.0,0.44568]
[1777767181504,51.45,78584.34,0.0,0.99773,0.0,0.44574]
[1777767181586,51.45,78584.34,0.0,0.99773,0.0,0.44574]
[1777767182227,51.45,78584.34,0.0,0.99773,0.0,0.44574]
[1777767182331,51.45,78584.34,0.0,0.99773,0.0,0.44574]
[1777767182432,51.45,78584.34,0.0,0.99773,0.0,0.44574]
[1777767191306,51.45,78584.6,0.0,0.99773,0.0,0.44564]
[1777767198355,51.45,78585.62,0.0,0.99773,0.0,0.44525]
[1777767202830,51.45,78585.86,0.0,0.99773,0.0,0.44516]
[1777767203084,51.45,78585.86,0.0,0.99773,0.0,0.44516]
[1777767203177,51.45,78585.86,0.0,0.99773,0.0,0.44516]
[1777767203648,51.45,78585.86,0.0,0.99773,0.0,0.44516]
[1777767203840,51.45,78585.86,0.0,0.99773,0.0,0.44516]
[1777767209432,51.45,78585.86,0.0,0.99773,0.0,0.44516]
[1777767214466,51.45,78579.8,0.0,0.99772,0.0,0.4469]
[1777767215473,51.45,78575.02,0.0,0.99771,0.0,0.44876]
[1777767216873,51.45,78574.62,0.0,0.99771,0.0,0.44892]
[1777767217087,51.45,78574.62,0.0,0.99771,0.0,0.44892]
[1777767217488,51.45,78574.3,0.0,0.99771,0.0,0.44904]
[1777767217649,51.45,78574.3,0.0,0.99771,0.0,0.44904]
[1777767217831,51.45,78574.3,0.0,0.99771,0.0,0.44904]
[1777767224537,51.45,78572.56,0.0,0.99771,0.0,0.44972]
[1777767227492,51.45,78571.75,0.0,0.99771,0.0,0.45003]
[1777767227518,51.45,78570.58,0.0,0.9977,0.0,0.45049]
[1777767227587,51.45,78570.58,0.0,0.9977,0.0,0.45049]
[1777767228305,51.45,78570.58,0.0,0.9977,0.0,0.45049]
[1777767228334,51.45,78570.58,0.0,0.9977,0.0,0.45049]
[1777767231586,51.45,78567.09,0.0,0.9977,0.0,0.45185]
[1777767239260,51.45,78567.36,0.0,0.9977,0.0,0.45175]
[1777767239331,51.45,78567.36,0.0,0.9977,0.0,0.45175]
[1777767239427,51.45,78567.29,0.0,0.9977,0.0,0.45177]
[1777767239866,51.45,78567.29,0.0,0.9977,0.0,0.45177]
[1777767240085,51.45,78567.29,0.0,0.9977,0.0,0.45177]
[1777767245684,51.45,78573.22,0.0,0.99771,0.0,0.44946]
[1777767247154,51.45,78573.22,0.0,0.99771,0.0,0.44946]
[1777767247337,51.45,78573.22,0.0,0.99771,0.0,0.44946]
[1777767247436,51.45,78573.39,0.0,0.99771,0.0,0.44939]
[1777767248026,51.45,78573.39,0.0,0.99771,0.0,0.44939]
[1777767248083,51.45,78573.39,0.0,0.99771,0.0,0.44939]
[1777767253739,51.45,78572.9,0.0,0.99771,0.0,0.44959]
[1777767258775,51.45,78572.76,0.0,0.99771,0.0,0.44964]
[1777767261450,51.45,78572.41,0.0,0.99771,0.0,0.44978]
[1777767261548,51.45,78572.33,0.0,0.99771,0.0,0.44981]
[1777767261584,51.45,78572.33,0.0,0.99771,0.0,0.44981]
[1777767262116,51.45,78572.33,0.0,0.99771,0.0,0.44981]
[1777767262329,51.45,78572.33,0.0,0.99771,0.0,0.44981]
[1777767262388,51.45,78572.33,0.0,0.99771,0.0,0.44981]
[1777767267838,51.45,78573.56,0.0,0.99771,0.0,0.44933]
[1777767271258,51.45,78574.29,0.0,0.99771,0.0,0.44904]
[1777767271334,51.45,78574.29,0.0,0.99771,0.0,0.44904]
[1777767271410,51.45,78576.4,0.0,0.99772,0.0,0.44763]
[1777767272020,51.45,78576.4,0.0,0.99772,0.0,0.44763]
[1777767272079,51.45,78576.4,0.0,0.99772,0.0,0.44763]
[1777767279923,51.45,78576.55,0.0,0.99772,0.0,0.44757]
[1777767281799,51.45,78576.55,0.0,0.99772,0.0,0.44757]
[1777767281827,51.45,78576.55,0.0,0.99772,0.0,0.44757]
[1777767282588,51.45,78576.55,0.0,0.99772,0.0,0.44757]
[1777767281937,51.45,78576.3,0.0,0.99772,0.0,0.44766]
[1777767282836,51.45,78576.3,0.0,0.99772,0.0,0.44766]
[1777767292008,51.45,78576.04,0.0,0.99772,0.0,0.44777]
[1777767297042,51.45,78574.66,0.0,0.99772,0.0,0.4483]
[1777767298314,51.45,78574.66,0.0,0.99772,0.0,0.4483]
[1777767298329,51.45,78574.66,0.0,0.99772,0.0,0.4483]
[1777767298415,51.45,78574.69,0.0,0.99772,0.0,0.44829]
[1777767299017,51.45,78574.69,0.0,0.99772,0.0,0.44829]
[1777767299080,51.45,78574.69,0.0,0.99772,0.0,0.44829]
[1777767302082,51.45,78571.81,0.0,0.99771,0.0,0.44941]
[1777767304234,51.45,78571.65,0.0,0.99771,0.0,0.44947]
[1777767304329,51.45,78571.65,0.0,0.99771,0.0,0.44947]
[1777767304402,51.45,78571.06,0.0,0.99771,0.0,0.4497]
[1777767304687,51.45,78571.06,0.0,0.99771,0.0,0.4497]
[1777767304835,51.45,78571.06,0.0,0.99771,0.0,0.4497]
[1777767306110,51.45,78559.46,0.0,0.99768,0.0,0.45424]
[1777767307117,51.45,78558.01,0.0,0.99768,0.0,0.45481]
[1777767307863,51.45,78558.01,0.0,0.99768,0.0,0.45481]
[1777767308078,51.45,78558.01,0.0,0.99768,0.0,0.45481]
[1777767308124,51.45,78556.51,0.0,0.99768,0.0,0.4554]
[1777767308862,51.45,78556.51,0.0,0.99768,0.0,0.4554]
[1777767309080,51.45,78556.51,0.0,0.99768,0.0,0.4554]
[1777767310138,51.45,78553.65,0.0,0.99767,0.0,0.45653]
[1777767315173,51.45,78552.66,0.0,0.99767,0.0,0.45692]
[1777767320208,51.45,78552.57,0.0,0.99767,0.0,0.45696]
[1777767325620,51.45,78550.64,0.0,0.99766,0.0,0.45772]
[1777767325837,51.45,78550.6,0.0,0.99766,0.0,0.45774]
[1777767326520,51.45,78550.6,0.0,0.99766,0.0,0.45774]
[1777767326583,51.45,78550.6,0.0,0.99766,0.0,0.45774]
[1777767326622,51.45,78549.85,0.0,0.99766,0.0,0.45803]
[1777767332293,51.45,78550.0,0.0,0.99766,0.0,0.45737]
[1777767333309,51.45,78540.32,0.0,0.99764,0.0,0.46121]
[1777767334311,51.45,78536.25,0.0,0.99763,0.0,0.46283]
[1777767336012,51.45,78536.34,0.0,0.99763,0.0,0.4628]
[1777767336082,51.45,78536.34,0.0,0.99763,0.0,0.4628]
[1777767336326,51.45,78535.27,0.0,0.99763,0.0,0.46323]
[1777767337647,51.45,78535.27,0.0,0.99763,0.0,0.46323]
[1777767337832,51.45,78536.43,0.0,0.99763,0.0,0.46276]
[1777767340482,51.45,78522.57,0.0,0.9976,0.0,0.46833]
[1777767341360,51.45,78532.9,0.0,0.99762,0.0,0.46417]
[1777767342367,51.45,78532.1,0.0,0.99762,0.0,0.4645]
[1777767344381,51.45,78529.46,0.0,0.99762,0.0,0.46556]
[1777767347594,51.45,78527.37,0.0,0.99761,0.0,0.4664]
[1777767347625,51.45,78527.29,0.0,0.99761,0.0,0.46643]
[1777767347827,51.45,78527.29,0.0,0.99761,0.0,0.46643]
[1777767348409,51.45,78527.47,0.0,0.99761,0.0,0.46636]
[1777767349010,51.45,78527.47,0.0,0.99761,0.0,0.46636]
[1777767349085,51.45,78527.47,0.0,0.99761,0.0,0.46636]
[1777767354570,51.45,78527.19,0.0,0.99761,0.0,0.46647]
[1777767354671,51.45,78526.43,0.0,0.99761,0.0,0.46677]
[1777767354835,51.45,78526.43,0.0,0.99761,0.0,0.46677]
[1777767355458,51.45,78526.8,0.0,0.99761,0.0,0.46663]
[1777767355741,51.45,78526.8,0.0,0.99761,0.0,0.46663]
[1777767355836,51.45,78526.8,0.0,0.99761,0.0,0.46663]
[1777767360493,51.45,78507.24,0.0,0.99756,0.0,0.47456]
[1777767360853,51.45,78507.24,0.0,0.99756,0.0,0.47456]
[1777767361501,51.45,78502.41,0.0,0.99755,0.0,0.47654]
[1777767363694,51.45,78503.3,0.0,0.99756,0.0,0.47617]
[1777767364522,51.45,78506.2,0.0,0.99756,0.0,0.47498]
[1777767365528,51.45,78511.3,0.0,0.99757,0.0,0.4729]
[1777767369557,51.45,78514.45,0.0,0.99758,0.0,0.47162]
[1777767370564,51.45,78520.05,0.0,0.99759,0.0,0.46935]
[1777767372652,51.45,78521.14,0.0,0.9976,0.0,0.46891]
[1777767372833,51.45,78521.68,0.0,0.9976,0.0,0.46869]
[1777767378687,51.45,78520.43,0.0,0.9976,0.0,0.4692]
[1777767378831,51.45,78520.47,0.0,0.9976,0.0,0.46918]
[1777767379627,51.45,78522.13,0.0,0.9976,0.0,0.46851]
[1777767381442,51.45,78522.84,0.0,0.9976,0.0,0.46822]
[1777767381579,51.45,78522.84,0.0,0.9976,0.0,0.46822]
[1777767384661,51.45,78525.38,0.0,0.99761,0.0,0.4672]
[1777767384878,51.45,78525.38,0.0,0.99761,0.0,0.4672]
[1777767385085,51.45,78525.38,0.0,0.99761,0.0,0.4672]
[1777767390704,51.45,78525.24,0.0,0.99761,0.0,0.46725]
[1777767397336,51.45,78525.42,0.0,0.99761,0.0,0.46656]
[1777767397577,51.45,78525.42,0.0,0.99761,0.0,0.46656]
[1777767397659,51.45,78525.42,0.0,0.99761,0.0,0.46656]
[1777767402787,51.45,78525.23,0.0,0.99761,0.0,0.46664]
[1777767404802,51.45,78530.4,0.0,0.99762,0.0,0.46456]
[1777767405809,51.45,78534.41,0.0,0.99763,0.0,0.46296]
[1777767407154,51.45,78534.41,0.0,0.99763,0.0,0.46296]
[1777767407332,51.45,78534.41,0.0,0.99763,0.0,0.46296]
[1777767412858,51.45,78535.96,0.0,0.99763,0.0,0.46234]
[1777767415879,51.45,78541.2,0.0,0.99765,0.0,0.46025]
[1777767417492,51.45,78541.2,0.0,0.99765,0.0,0.46025]
[1777767417577,51.45,78541.2,0.0,0.99765,0.0,0.46025]
[1777767417663,51.45,78545.8,0.0,0.99766,0.0,0.45842]
[1777767418943,51.45,78546.0,0.0,0.99766,0.0,0.45834]
[1777767419087,51.45,78546.0,0.0,0.99766,0.0,0.45834]
[1777767421922,51.45,78551.28,0.0,0.99767,0.0,0.45625]
[1777767423252,51.45,78551.28,0.0,0.99767,0.0,0.45625]
[1777767423334,51.45,78551.28,0.0,0.99767,0.0,0.45625]
[1777767423350,51.45,78553.72,0.0,0.99768,0.0,0.45529]
[1777767424698,51.45,78553.72,0.0,0.99768,0.0,0.45529]
[1777767424731,51.45,78553.62,0.0,0.99767,0.0,0.45533]
[1777767424833,51.45,78553.62,0.0,0.99767,0.0,0.45533]
[1777767424943,51.45,78553.8,0.0,0.99768,0.0,0.45526]
[1777767429430,51.45,78555.06,0.0,0.99768,0.0,0.45476]
[1777767429582,51.45,78555.06,0.0,0.99768,0.0,0.45476]
[1777767432502,51.45,78557.01,0.0,0.99768,0.0,0.454]
[1777767432575,51.45,78557.01,0.0,0.99768,0.0,0.454]
[1777767432597,51.45,78560.19,0.0,0.99769,0.0,0.45275]
[1777767432998,51.45,78564.93,0.0,0.9977,0.0,0.45089]
[1777767434592,51.45,78564.93,0.0,0.9977,0.0,0.45089]
[1777767434688,51.45,78566.66,0.0,0.9977,0.0,0.45022]
[1777767434833,51.45,78566.66,0.0,0.9977,0.0,0.45022]
[1777767436022,51.45,78570.48,0.0,0.99771,0.0,0.44873]
[1777767439540,51.45,78570.55,0.0,0.99771,0.0,0.4487]
[1777767439576,51.45,78570.55,0.0,0.99771,0.0,0.4487]
[1777767439641,51.45,78573.5,0.0,0.99772,0.0,0.44756]
[1777767441834,51.45,78573.17,0.0,0.99772,0.0,0.44768]
[1777767442093,51.45,78573.17,0.0,0.99772,0.0,0.44768]
[1777767442333,51.45,78573.17,0.0,0.99772,0.0,0.44768]
[1777767442392,51.45,78571.18,0.0,0.99771,0.0,0.44846]
[1777767446092,51.45,78572.73,0.0,0.99772,0.0,0.44786]
[1777767452134,51.45,78572.95,0.0,0.99772,0.0,0.44717]
[1777767457169,51.45,78573.02,0.0,0.99772,0.0,0.44714]
[1777767459835,51.45,78573.31,0.0,0.99772,0.0,0.44703]
[1777767460972,51.45,78573.31,0.0,0.99772,0.0,0.44703]
[1777767461082,51.45,78573.31,0.0,0.99772,0.0,0.44703]
[1777767463210,51.45,78573.18,0.0,0.99772,0.0,0.44708]
[1777767468246,51.45,78572.98,0.0,0.99772,0.0,0.44716]
[1777767469597,51.45,78572.98,0.0,0.99772,0.0,0.44716]
[1777767469833,51.45,78572.62,0.0,0.99772,0.0,0.4473]
[1777767471370,51.45,78572.66,0.0,0.99772,0.0,0.44728]
[1777767471589,51.45,78572.66,0.0,0.99772,0.0,0.44728]
[1777767471605,51.45,78573.51,0.0,0.99772,0.0,0.44695]
[1777767480329,51.45,78572.14,0.0,0.99772,0.0,0.44749]
[1777767488350,51.45,78572.1,0.0,0.99772,0.0,0.4475]
[1777767490970,51.45,78574.78,0.0,0.99773,0.0,0.44646]
[1777767491079,51.45,78574.78,0.0,0.99773,0.0,0.44646]
[1777767492417,51.45,78582.27,0.0,0.99774,0.0,0.44357]
[1777767495516,51.45,78579.25,0.0,0.99773,0.0,0.44473]
[1777767495576,51.45,78579.25,0.0,0.99773,0.0,0.44473]
[1777767496206,51.45,78581.12,0.0,0.99774,0.0,0.44401]
[1777767496331,51.45,78581.12,0.0,0.99774,0.0,0.44401]
[1777767496445,51.45,78581.33,0.0,0.99774,0.0,0.44393]
[1777767498458,51.45,78585.0,0.0,0.99775,0.0,0.44252]
[1777767499544,51.45,78585.0,0.0,0.99775,0.0,0.44252]
[1777767499583,51.45,78585.0,0.0,0.99775,0.0,0.44252]
[1777767505433,51.45,78582.97,0.0,0.99774,0.0,0.4433]
[1777767505578,51.45,78582.97,0.0,0.99774,0.0,0.4433]
[1777767506609,51.45,78583.69,0.0,0.99774,0.0,0.44302]
[1777767506832,51.45,78584.32,0.0,0.99775,0.0,0.44278]
[1777767512558,51.45,78586.75,0.0,0.99775,0.0,0.44126]
[1777767513853,51.45,78587.55,0.0,0.99776,0.0,0.44095]
[1777767514086,51.45,78587.55,0.0,0.99776,0.0,0.44095]
[1777767519610,51.45,78587.13,0.0,0.99776,0.0,0.44111]
[1777767521608,51.45,78587.38,0.0,0.99776,0.0,0.44101]
[1777767521843,51.45,78587.38,0.0,0.99776,0.0,0.44101]
[1777767523637,51.45,78591.7,0.0,0.99777,0.0,0.43936]
[1777767524977,51.45,78592.05,0.0,0.99777,0.0,0.43923]
[1777767525079,51.45,78592.05,0.0,0.99777,0.0,0.43923]
[1777767525618,51.45,78592.05,0.0,0.99777,0.0,0.43923]
[1777767525833,51.45,78592.05,0.0,0.99777,0.0,0.43923]
[1777767525773,51.45,78588.09,0.0,0.99776,0.0,0.44074]
[1777767533763,51.45,78587.97,0.0,0.99776,0.0,0.44079]
[1777767533834,51.45,78587.97,0.0,0.99776,0.0,0.44079]
[1777767536158,51.45,78589.9,0.0,0.99776,0.0,0.44005]
[1777767536325,51.45,78589.9,0.0,0.99776,0.0,0.44005]
[1777767536729,51.45,78591.18,0.0,0.99776,0.0,0.43956]
[1777767541590,51.45,78592.11,0.0,0.99777,0.0,0.43921]
[1777767541831,51.45,78592.11,0.0,0.99777,0.0,0.43921]
[1777767544785,51.45,78607.0,0.0,0.9978,0.0,0.43355]
[1777767545792,51.45,78608.76,0.0,0.9978,0.0,0.43289]
[1777767545905,51.45,78608.76,0.0,0.9978,0.0,0.43289]
[1777767546077,51.45,78608.76,0.0,0.9978,0.0,0.43289]
[1777767548491,51.45,78608.72,0.0,0.9978,0.0,0.43291]
[1777767548586,51.45,78608.72,0.0,0.9978,0.0,0.43291]
[1777767548813,51.45,78608.88,0.0,0.9978,0.0,0.43284]
[1777767553855,51.45,78609.77,0.0,0.9978,0.0,0.43251]
[1777767554858,51.45,78614.93,0.0,0.99782,0.0,0.43057]
[1777767556578,51.45,78614.79,0.0,0.99781,0.0,0.43062]
[1777767557768,51.45,78615.22,0.0,0.99782,0.0,0.43046]
[1777767562914,51.45,78614.66,0.0,0.99781,0.0,0.43067]
[1777767567949,51.45,78613.39,0.0,0.99781,0.0,0.43115]
[1777767573068,51.45,78613.52,0.0,0.99782,0.0,0.43052]
[1777767573834,51.45,78613.52,0.0,0.99782,0.0,0.43052]
[1777767576773,51.45,78612.34,0.0,0.99781,0.0,0.43096]
[1777767576856,51.45,78603.95,0.0,0.99779,0.0,0.43412]
[1777767577096,51.45,78603.95,0.0,0.99779,0.0,0.43412]
[1777767577167,51.45,78607.79,0.0,0.9978,0.0,0.43267]
[1777767580588,51.45,78605.7,0.0,0.9978,0.0,0.43346]
[1777767586075,51.45,78607.52,0.0,0.9978,0.0,0.43277]
[1777767588584,51.45,78607.83,0.0,0.9978,0.0,0.43266]
[1777767589357,51.45,78607.14,0.0,0.9978,0.0,0.43292]
[1777767589580,51.45,78607.14,0.0,0.9978,0.0,0.43292]
[1777767589641,51.45,78605.39,0.0,0.9978,0.0,0.43358]
[1777767595139,51.45,78605.38,0.0,0.9978,0.0,0.43358]
[1777767597156,51.45,78587.07,0.0,0.99776,0.0,0.44054]
[1777767598161,51.45,78581.98,0.0,0.99775,0.0,0.4425]
[1777767603196,51.45,78583.0,0.0,0.99775,0.0,0.4421]
[1777767607327,51.45,78586.06,0.0,0.99776,0.0,0.44093]
[1777767607583,51.45,78586.06,0.0,0.99776,0.0,0.44093]
[1777767613268,51.45,78584.27,0.0,0.99775,0.0,0.44162]
[1777767618303,51.45,78581.93,0.0,0.99775,0.0,0.44251]
[1777767621330,51.45,78581.43,0.0,0.99775,0.0,0.44271]
[1777767621578,51.45,78581.43,0.0,0.99775,0.0,0.44271]
[1777767621679,51.45,78581.43,0.0,0.99775,0.0,0.44271]
[1777767622940,51.45,78581.43,0.0,0.99775,0.0,0.44271]
[1777767623081,51.45,78578.95,0.0,0.99774,0.0,0.44366]
[1777767629380,51.45,78578.37,0.0,0.99774,0.0,0.44388]
[1777767634415,51.45,78578.67,0.0,0.99774,0.0,0.44317]
[1777767636893,51.45,78578.63,0.0,0.99774,0.0,0.44319]
[1777767636928,51.45,78578.63,0.0,0.99774,0.0,0.44319]
[1777767637079,51.45,78578.63,0.0,0.99774,0.0,0.44319]
[1777767637331,51.45,78578.63,0.0,0.99774,0.0,0.44319]
[1777767637586,51.45,78578.63,0.0,0.99774,0.0,0.44319]
[1777767643478,51.45,78578.79,0.0,0.99774,0.0,0.44313]
[1777767646499,51.45,78584.08,0.0,0.99775,0.0,0.4411]
[1777767649786,51.45,78585.48,0.0,0.99776,0.0,0.44056]
[1777767649829,51.45,78585.48,0.0,0.99776,0.0,0.44056]
[1777767649931,51.45,78585.69,0.0,0.99776,0.0,0.44048]
[1777767650434,51.45,78585.69,0.0,0.99776,0.0,0.44048]
[1777767650587,51.45,78585.69,0.0,0.99776,0.0,0.44048]
[1777767656570,51.45,78586.19,0.0,0.99776,0.0,0.44029]
[1777767658624,51.45,78586.59,0.0,0.99776,0.0,0.44014]
[1777767658831,51.45,78586.59,0.0,0.99776,0.0,0.44014]
[1777767658932,51.45,78586.63,0.0,0.99776,0.0,0.44012]
[1777767659069,51.45,78586.63,0.0,0.99776,0.0,0.44012]
[1777767659080,51.45,78586.63,0.0,0.99776,0.0,0.44012]
[1777767664626,51.45,78586.49,0.0,0.99776,0.0,0.44017]
[1777767669663,51.45,78589.3,0.0,0.99777,0.0,0.4391]
[1777767670457,51.45,78589.3,0.0,0.99777,0.0,0.4391]
[1777767670579,51.45,78589.3,0.0,0.99777,0.0,0.4391]
[1777767670670,51.45,78588.91,0.0,0.99776,0.0,0.43925]
[1777767671261,51.45,78588.91,0.0,0.99776,0.0,0.43925]
[1777767671342,51.45,78588.91,0.0,0.99776,0.0,0.43925]
[1777767676712,51.45,78589.12,0.0,0.99777,0.0,0.43917]
[1777767685774,51.45,78589.01,0.0,0.99777,0.0,0.43921]
[1777767690496,51.45,78588.23,0.0,0.99776,0.0,0.43951]
[1777767690579,51.45,78588.23,0.0,0.99776,0.0,0.43951]
[1777767690597,51.45,78588.23,0.0,0.99776,0.0,0.43951]
[1777767691075,51.45,78588.23,0.0,0.99776,0.0,0.43951]
[1777767691330,51.45,78588.23,0.0,0.99776,0.0,0.43951]
[1777767696852,51.45,78588.47,0.0,0.99777,0.0,0.43883]
[1777767701886,51.45,78589.35,0.0,0.99777,0.0,0.43849]
[1777767702319,51.45,78589.35,0.0,0.99777,0.0,0.43849]
[1777767702333,51.45,78589.35,0.0,0.99777,0.0,0.43849]
[1777767702890,51.45,78589.35,0.0,0.99777,0.0,0.43849]
[1777767702928,51.45,78589.35,0.0,0.99777,0.0,0.43849]
[1777767703082,51.45,78589.35,0.0,0.99777,0.0,0.43849]
[1777767710950,51.45,78591.19,0.0,0.99777,0.0,0.43779]
[1777767715990,51.45,78591.86,0.0,0.99777,0.0,0.43753]
[1777767716188,51.45,78591.86,0.0,0.99777,0.0,0.43753]
[1777767716336,51.45,78591.86,0.0,0.99777,0.0,0.43753]
[1777767716675,51.45,78591.86,0.0,0.99777,0.0,0.43753]
[1777767716849,51.45,78591.86,0.0,0.99777,0.0,0.43753]
[1777767716951,51.45,78591.86,0.0,0.99777,0.0,0.43753]
[1777767723036,51.45,78590.93,0.0,0.99777,0.0,0.43789]
[1777767728070,51.45,78590.82,0.0,0.99777,0.0,0.43793]
[1777767729723,51.45,78590.82,0.0,0.99777,0.0,0.43793]
[1777767729836,51.45,78590.82,0.0,0.99777,0.0,0.43793]
[1777767729933,51.45,78590.86,0.0,0.99777,0.0,0.43792]
[1777767730312,51.45,78590.86,0.0,0.99777,0.0,0.43792]
[1777767730333,51.45,78590.86,0.0,0.99777,0.0,0.43792]
[1777767736127,51.45,78591.16,0.0,0.99777,0.0,0.4378]
[1777767738385,51.45,78591.16,0.0,0.99777,0.0,0.4378]
[1777767738577,51.45,78591.16,0.0,0.99777,0.0,0.4378]
[1777767738903,51.45,78591.16,0.0,0.99777,0.0,0.4378]
[1777767738944,51.45,78591.4,0.0,0.99777,0.0,0.43771]
[1777767739087,51.45,78591.4,0.0,0.99777,0.0,0.43771]
[1777767745190,51.45,78594.15,0.0,0.99778,0.0,0.43666]
[1777767746197,51.45,78598.52,0.0,0.99779,0.0,0.43501]
[1777767747780,51.45,78598.52,0.0,0.99779,0.0,0.43501]
[1777767747829,51.45,78598.52,0.0,0.99779,0.0,0.43501]
[1777767747927,51.45,78597.59,0.0,0.99779,0.0,0.43536]
[1777767748432,51.45,78597.59,0.0,0.99779,0.0,0.43536]
[1777767748592,51.45,78597.59,0.0,0.99779,0.0,0.43536]
[1777767754253,51.45,78597.41,0.0,0.99779,0.0,0.43484]
[1777767755277,51.45,78597.41,0.0,0.99779,0.0,0.43484]
[1777767755330,51.45,78597.41,0.0,0.99779,0.0,0.43484]
[1777767755682,51.45,78597.41,0.0,0.99779,0.0,0.43484]
[1777767755834,51.45,78597.41,0.0,0.99779,0.0,0.43484]
[1777767755892,51.45,78597.41,0.0,0.99779,0.0,0.43484]
[1777767762308,51.45,78597.62,0.0,0.99779,0.0,0.43476]
[1777767765775,51.45,78598.58,0.0,0.99779,0.0,0.4344]
[1777767765835,51.45,78598.58,0.0,0.99779,0.0,0.4344]
[1777767765932,51.45,78598.58,0.0,0.99779,0.0,0.4344]
[1777767766170,51.45,78598.58,0.0,0.99779,0.0,0.4344]
[1777767766334,51.45,78598.58,0.0,0.99779,0.0,0.4344]
[1777767774085,51.45,78598.37,0.0,0.99779,0.0,0.43448]
[1777767774334,51.45,78598.39,0.0,0.99779,0.0,0.43447]
[1777767779429,51.45,78599.92,0.0,0.99779,0.0,0.43389]
[1777767784085,51.45,78599.92,0.0,0.99779,0.0,0.43389]
[1777767784330,51.45,78599.77,0.0,0.99779,0.0,0.43395]
[1777767784625,51.45,78599.77,0.0,0.99779,0.0,0.43395]
[1777767784834,51.45,78599.77,0.0,0.99779,0.0,0.43395]
[1777767784933,51.45,78599.85,0.0,0.99779,0.0,0.43392]
[1777767790506,51.45,78600.05,0.0,0.99779,0.0,0.43384]
[1777767795541,51.45,78599.99,0.0,0.99779,0.0,0.43387]
[1777767797555,51.45,78593.43,0.0,0.99778,0.0,0.43635]
[1777767799156,51.45,78593.06,0.0,0.99778,0.0,0.43649]
[1777767799329,51.45,78593.06,0.0,0.99778,0.0,0.43649]
[1777767799636,51.45,78593.06,0.0,0.99778,0.0,0.43649]
[1777767799837,51.45,78593.06,0.0,0.99778,0.0,0.43649]
[1777767799929,51.45,78593.06,0.0,0.99778,0.0,0.43649]
[1777767803597,51.45,78589.61,0.0,0.99777,0.0,0.4378]
[1777767804604,51.45,78585.39,0.0,0.99776,0.0,0.43941]
[1777767806229,51.45,78585.35,0.0,0.99776,0.0,0.43943]
[1777767806330,51.45,78585.35,0.0,0.99776,0.0,0.43943]
[1777767806790,51.45,78585.35,0.0,0.99776,0.0,0.43943]
[1777767806839,51.45,78585.35,0.0,0.99776,0.0,0.43943]
[1777767806879,51.45,78584.94,0.0,0.99776,0.0,0.43959]
[1777767812661,51.45,78583.91,0.0,0.99776,0.0,0.43939]
[1777767813435,51.45,78583.91,0.0,0.99776,0.0,0.43939]
[1777767813582,51.45,78583.91,0.0,0.99776,0.0,0.43939]
[1777767813733,51.45,78583.91,0.0,0.99776,0.0,0.43939]
[1777767813829,51.45,78583.91,0.0,0.99776,0.0,0.43939]
[1777767813834,51.45,78583.25,0.0,0.99776,0.0,0.43964]
[1777767821724,51.45,78583.96,0.0,0.99776,0.0,0.43937]
[1777767823847,51.45,78583.94,0.0,0.99776,0.0,0.43938]
[1777767824086,51.45,78583.94,0.0,0.99776,0.0,0.43938]
[1777767824055,51.45,78584.13,0.0,0.99776,0.0,0.4393]
[1777767824528,51.45,78584.13,0.0,0.99776,0.0,0.4393]
[1777767824591,51.45,78584.13,0.0,0.99776,0.0,0.4393]
[1777767830787,51.45,78584.43,0.0,0.99776,0.0,0.43919]
[1777767833558,51.45,78586.39,0.0,0.99777,0.0,0.43844]
[1777767833580,51.45,78586.39,0.0,0.99777,0.0,0.43844]
[1777767833808,51.45,78586.38,0.0,0.99777,0.0,0.43845]
[1777767834269,51.45,78586.38,0.0,0.99777,0.0,0.43845]
[1777767834336,51.45,78586.38,0.0,0.99777,0.0,0.43845]
[1777767839850,51.45,78586.79,0.0,0.99777,0.0,0.43829]
[1777767841872,51.45,78592.46,0.0,0.99778,0.0,0.43613]
[1777767843367,51.45,78592.57,0.0,0.99778,0.0,0.43609]
[1777767843583,51.45,78592.57,0.0,0.99778,0.0,0.43609]
[1777767843879,51.45,78592.94,0.0,0.99778,0.0,0.43595]
[1777767844204,51.45,78592.94,0.0,0.99778,0.0,0.43595]
[1777767844338,51.45,78592.94,0.0,0.99778,0.0,0.43595]
[1777767850928,51.45,78592.63,0.0,0.99778,0.0,0.43607]
[1777767856970,51.45,78592.39,0.0,0.99778,0.0,0.43616]
[1777767865027,51.45,78593.48,0.0,0.99778,0.0,0.43574]
[1777767867505,51.45,78593.48,0.0,0.99778,0.0,0.43574]
[1777767867580,51.45,78593.48,0.0,0.99778,0.0,0.43574]
[1777767868049,51.45,78593.45,0.0,0.99778,0.0,0.43576]
[1777767868351,51.45,78593.45,0.0,0.99778,0.0,0.43576]
[1777767868585,51.45,78593.45,0.0,0.99778,0.0,0.43576]
[1777767876104,51.45,78593.48,0.0,0.99779,0.0,0.43516]
[1777767883154,51.45,78593.51,0.0,0.99779,0.0,0.43515]
[1777767892219,51.45,78593.94,0.0,0.99779,0.0,0.43498]
[1777767894308,51.45,78595.31,0.0,0.99779,0.0,0.43447]
[1777767894329,51.45,78595.31,0.0,0.99779,0.0,0.43447]
[1777767895108,51.45,78595.31,0.0,0.99779,0.0,0.43447]
[1777767895117,51.45,78595.31,0.0,0.99779,0.0,0.43447]
[1777767895328,51.45,78595.31,0.0,0.99779,0.0,0.43447]
[1777767901283,51.45,78595.19,0.0,0.99779,0.0,0.43451]
[1777767906318,51.45,78596.25,0.0,0.99779,0.0,0.43411]
[1777767908590,51.45,78596.25,0.0,0.99779,0.0,0.43411]
[1777767908830,51.45,78596.25,0.0,0.99779,0.0,0.43411]
[1777767909193,51.45,78596.25,0.0,0.99779,0.0,0.43411]
[1777767909249,51.45,78596.25,0.0,0.99779,0.0,0.43411]
[1777767909335,51.45,78596.25,0.0,0.99779,0.0,0.43411]
[1777767914374,51.45,78599.47,0.0,0.9978,0.0,0.43289]
[1777767916512,51.45,78599.51,0.0,0.9978,0.0,0.43288]
[1777767916584,51.45,78599.51,0.0,0.9978,0.0,0.43288]
[1777767916800,51.45,78599.51,0.0,0.9978,0.0,0.43288]
[1777767916835,51.45,78599.51,0.0,0.9978,0.0,0.43288]
[1777767916854,51.45,78599.78,0.0,0.9978,0.0,0.43278]
[1777767920100,51.45,78600.07,0.0,0.9978,0.0,0.43267]
[1777767920137,51.45,78605.89,0.0,0.99781,0.0,0.43048]
[1777767920328,51.45,78605.89,0.0,0.99781,0.0,0.43048]
[1777767920741,51.45,78605.89,0.0,0.99781,0.0,0.43048]
[1777767920831,51.45,78605.89,0.0,0.99781,0.0,0.43048]
[1777767920836,51.45,78609.32,0.0,0.99782,0.0,0.42919]
[1777767930830,51.45,78609.83,0.0,0.99782,0.0,0.429]
[1777767934514,51.45,78613.89,0.0,0.99783,0.0,0.42691]
[1777767935565,51.45,78613.89,0.0,0.99783,0.0,0.42691]
[1777767935580,51.45,78613.89,0.0,0.99783,0.0,0.42691]
[1777767935721,51.45,78614.18,0.0,0.99783,0.0,0.4268]
[1777767936507,51.45,78614.18,0.0,0.99783,0.0,0.4268]
[1777767936592,51.45,78614.18,0.0,0.99783,0.0,0.4268]
[1777767939549,51.45,78616.63,0.0,0.99784,0.0,0.42589]
[1777767941106,51.45,78616.63,0.0,0.99784,0.0,0.42589]
[1777767941207,51.45,78618.24,0.0,0.99784,0.0,0.42529]
[1777767941328,51.45,78618.24,0.0,0.99784,0.0,0.42529]
[1777767941741,51.45,78618.24,0.0,0.99784,0.0,0.42529]
[1777767941838,51.45,78618.24,0.0,0.99784,0.0,0.42529]
[1777767941897,51.45,78618.28,0.0,0.99784,0.0,0.42527]
[1777767947605,51.45,78620.2,0.0,0.99785,0.0,0.42456]
[1777767948457,51.45,78620.2,0.0,0.99785,0.0,0.42456]
[1777767948579,51.45,78620.2,0.0,0.99785,0.0,0.42456]
[1777767948611,51.45,78620.36,0.0,0.99785,0.0,0.4245]
[1777767949588,51.45,78620.36,0.0,0.99785,0.0,0.4245]
[1777767949832,51.45,78620.36,0.0,0.99785,0.0,0.4245]
[1777767952640,51.45,78622.47,0.0,0.99785,0.0,0.42372]
[1777767957676,51.45,78621.67,0.0,0.99785,0.0,0.42402]
[1777767958891,51.45,78621.67,0.0,0.99785,0.0,0.42402]
[1777767959081,51.45,78621.67,0.0,0.99785,0.0,0.42402]
[1777767959178,51.45,78621.42,0.0,0.99785,0.0,0.42411]
[1777767960167,51.45,78621.42,0.0,0.99785,0.0,0.42411]
[1777767960331,51.45,78621.46,0.0,0.99785,0.0,0.42409]
[1777767969295,51.45,78621.52,0.0,0.99785,0.0,0.42407]
[1777767969331,51.45,78622.56,0.0,0.99785,0.0,0.42369]
[1777767969760,51.45,78622.48,0.0,0.99785,0.0,0.42372]
[1777767970790,51.45,78622.48,0.0,0.99785,0.0,0.42372]
[1777767970832,51.45,78622.48,0.0,0.99785,0.0,0.42372]
[1777767985875,51.45,78622.73,0.0,0.99785,0.0,0.42362]
[1777767986349,51.45,78622.73,0.0,0.99785,0.0,0.42362]
[1777767986581,51.45,78622.73,0.0,0.99785,0.0,0.42362]
[1777767986881,51.45,78622.91,0.0,0.99785,0.0,0.42356]
[1777767987437,51.45,78622.91,0.0,0.99785,0.0,0.42356]
[1777767987580,51.45,78622.91,0.0,0.99785,0.0,0.42356]
[1777767992924,51.45,78622.73,0.0,0.99785,0.0,0.42305]
[1777767998326,51.45,78622.66,0.0,0.99785,0.0,0.42308]
[1777767998574,51.45,78623.65,0.0,0.99786,0.0,0.42271]
[1777767998966,51.45,78625.14,0.0,0.99786,0.0,0.42216]
[1777767999955,51.45,78625.14,0.0,0.99786,0.0,0.42216]
[1777768000081,51.45,78625.14,0.0,0.99786,0.0,0.42216]
[1777768000173,51.45,78631.44,0.0,0.99787,0.0,0.41984]
[1777768000980,51.45,78633.67,0.0,0.99788,0.0,0.41902]
[1777768002969,51.45,78633.11,0.0,0.99788,0.0,0.41923]
[1777768003081,51.45,78633.11,0.0,0.99788,0.0,0.41923]
[1777768003181,51.45,78630.83,0.0,0.99787,0.0,0.42006]
[1777768005009,51.45,78629.33,0.0,0.99787,0.0,0.42062]
[1777768008723,51.45,78629.89,0.0,0.99787,0.0,0.42041]
[1777768008827,51.45,78629.89,0.0,0.99787,0.0,0.42041]
[1777768009037,51.45,78631.12,0.0,0.99787,0.0,0.41996]
[1777768010681,51.45,78631.79,0.0,0.99787,0.0,0.41971]
[1777768010832,51.45,78631.79,0.0,0.99787,0.0,0.41971]
[1777768015174,51.45,78629.7,0.0,0.99787,0.0,0.42048]
[1777768015330,51.45,78629.7,0.0,0.99787,0.0,0.42048]
[1777768015275,51.45,78625.22,0.0,0.99786,0.0,0.42213]
[1777768016085,51.45,78618.58,0.0,0.99785,0.0,0.42459]
[1777768017079,51.45,78618.58,0.0,0.99785,0.0,0.42459]
[1777768017093,51.45,78616.61,0.0,0.99784,0.0,0.42532]
[1777768017458,51.45,78616.61,0.0,0.99784,0.0,0.42532]
[1777768017577,51.45,78616.61,0.0,0.99784,0.0,0.42532]
[1777768019106,51.45,78613.67,0.0,0.99784,0.0,0.42641]
[1777768022128,51.45,78612.25,0.0,0.99783,0.0,0.42694]
[1777768026529,51.45,78613.02,0.0,0.99783,0.0,0.42665]
[1777768026582,51.45,78613.02,0.0,0.99783,0.0,0.42665]
[1777768032198,51.45,78613.19,0.0,0.99783,0.0,0.42659]
[1777768037232,51.45,78612.31,0.0,0.99783,0.0,0.42692]
[1777768038590,51.45,78612.31,0.0,0.99783,0.0,0.42692]
[1777768039246,51.45,78612.84,0.0,0.99783,0.0,0.42672]
[1777768039671,51.45,78612.84,0.0,0.99783,0.0,0.42672]
[1777768039829,51.45,78612.84,0.0,0.99783,0.0,0.42672]
[1777768045289,51.45,78612.37,0.0,0.99783,0.0,0.4269]
[1777768047303,51.45,78605.42,0.0,0.99782,0.0,0.42949]
[1777768047504,51.45,78605.42,0.0,0.99782,0.0,0.42949]
[1777768047579,51.45,78605.42,0.0,0.99782,0.0,0.42949]
[1777768049016,51.45,78605.09,0.0,0.99782,0.0,0.42962]
[1777768049076,51.45,78605.09,0.0,0.99782,0.0,0.42962]
[1777768049317,51.45,78602.98,0.0,0.99781,0.0,0.43041]
[1777768054352,51.45,78602.98,0.0,0.99782,0.0,0.42983]
[1777768062407,51.45,78609.15,0.0,0.99783,0.0,0.42752]
[1777768064975,51.45,78610.76,0.0,0.99783,0.0,0.42692]
[1777768065093,51.45,78610.76,0.0,0.99783,0.0,0.42692]
[1777768071471,51.45,78611.05,0.0,0.99783,0.0,0.42681]
[1777768076506,51.45,78612.97,0.0,0.99784,0.0,0.42609]
[1777768078604,51.45,78612.97,0.0,0.99784,0.0,0.42609]
[1777768078836,51.45,78612.97,0.0,0.99784,0.0,0.42609]
[1777768080409,51.45,78612.97,0.0,0.99784,0.0,0.42609]
[1777768080576,51.45,78612.97,0.0,0.99784,0.0,0.42609]
[1777768081540,51.45,78612.21,0.0,0.99784,0.0,0.42638]
[1777768086848,51.45,78612.78,0.0,0.99784,0.0,0.42617]
[1777768087083,51.45,78612.78,0.0,0.99784,0.0,0.42617]
[1777768089597,51.45,78617.33,0.0,0.99785,0.0,0.42447]
[1777768095638,51.45,78617.98,0.0,0.99785,0.0,0.42423]
[1777768097622,51.45,78618.03,0.0,0.99785,0.0,0.42421]
[1777768097829,51.45,78618.03,0.0,0.99785,0.0,0.42421]
[1777768099727,51.45,78617.64,0.0,0.99785,0.0,0.42436]
[1777768099836,51.45,78617.64,0.0,0.99785,0.0,0.42436]
[1777768099934,51.45,78617.82,0.0,0.99785,0.0,0.42429]
[1777768105708,51.45,78618.88,0.0,0.99785,0.0,0.4239]
[1777768110744,51.45,78619.74,0.0,0.99785,0.0,0.42358]
[1777768111528,51.45,78619.74,0.0,0.99785,0.0,0.42358]
[1777768111578,51.45,78619.74,0.0,0.99785,0.0,0.42358]
[1777768116854,51.45,78620.71,0.0,0.99786,0.0,0.42265]
[1777768117080,51.45,78620.71,0.0,0.99786,0.0,0.42265]
[1777768117179,51.45,78620.77,0.0,0.99786,0.0,0.42263]
[1777768122829,51.45,78620.67,0.0,0.99786,0.0,0.42266]
[1777768128871,51.45,78622.0,0.0,0.99786,0.0,0.42217]
[1777768133364,51.45,78621.93,0.0,0.99786,0.0,0.4222]
[1777768133582,51.45,78621.93,0.0,0.99786,0.0,0.4222]
[1777768138941,51.45,78622.14,0.0,0.99786,0.0,0.42212]
[1777768141219,51.45,78622.15,0.0,0.99786,0.0,0.42212]
[1777768141333,51.45,78622.15,0.0,0.99786,0.0,0.42212]
[1777768143455,51.45,78622.25,0.0,0.99786,0.0,0.42208]
[1777768143583,51.45,78623.01,0.0,0.99786,0.0,0.4218]
[1777768143976,51.45,78623.82,0.0,0.99786,0.0,0.4215]
[1777768149012,51.45,78626.01,0.0,0.99787,0.0,0.42069]
[1777768149706,51.45,78626.01,0.0,0.99787,0.0,0.42069]
[1777768149829,51.45,78626.01,0.0,0.99787,0.0,0.42069]
[1777768152033,51.45,78629.51,0.0,0.99787,0.0,0.41941]
[1777768160090,51.45,78630.97,0.0,0.99788,0.0,0.41887]
[1777768165611,51.45,78630.97,0.0,0.99788,0.0,0.41887]
[1777768165830,51.45,78630.97,0.0,0.99788,0.0,0.41887]
[1777768166038,51.45,78630.97,0.0,0.99788,0.0,0.41887]
[1777768166088,51.45,78630.97,0.0,0.99788,0.0,0.41887]
[1777768166132,51.45,78630.86,0.0,0.99788,0.0,0.41891]
[1777768171167,51.45,78630.6,0.0,0.99788,0.0,0.41844]
[1777768176063,51.45,78629.74,0.0,0.99788,0.0,0.41875]
[1777768176082,51.45,78629.74,0.0,0.99788,0.0,0.41875]
[1777768181237,51.45,78630.07,0.0,0.99788,0.0,0.41863]
[1777768187279,51.45,78630.07,0.0,0.99788,0.0,0.41863]
[1777768193321,51.45,78630.16,0.0,0.99788,0.0,0.4186]
[1777768198356,51.45,78629.98,0.0,0.99788,0.0,0.41867]
[1777768203391,51.45,78630.38,0.0,0.99788,0.0,0.41852]
[1777768208426,51.45,78630.24,0.0,0.99788,0.0,0.41857]
[1777768212784,51.45,78628.17,0.0,0.99787,0.0,0.41933]
[1777768212825,51.45,78628.17,0.0,0.99787,0.0,0.41933]
[1777768214888,51.45,78628.31,0.0,0.99787,0.0,0.41928]
[1777768215082,51.45,78628.31,0.0,0.99787,0.0,0.41928]
[1777768215475,51.45,78628.27,0.0,0.99787,0.0,0.41929]
[1777768220510,51.45,78627.9,0.0,0.99787,0.0,0.41943]
[1777768225545,51.45,78630.12,0.0,0.99788,0.0,0.41861]
[1777768225656,51.45,78630.12,0.0,0.99788,0.0,0.41861]
[1777768225831,51.45,78630.12,0.0,0.99788,0.0,0.41861]
[1777768230580,51.45,78635.77,0.0,0.99789,0.0,0.41655]
[1777768234043,51.45,78635.84,0.0,0.99789,0.0,0.41596]
[1777768234077,51.45,78635.84,0.0,0.99789,0.0,0.41596]
[1777768236438,51.45,78636.49,0.0,0.99789,0.0,0.41572]
[1777768236578,51.45,78636.49,0.0,0.99789,0.0,0.41572]
[1777768236539,51.45,78636.46,0.0,0.99789,0.0,0.41573]
[1777768238998,51.45,78636.49,0.0,0.99789,0.0,0.41572]
[1777768239079,51.45,78636.49,0.0,0.99789,0.0,0.41572]
[1777768244678,51.45,78638.96,0.0,0.9979,0.0,0.41482]
[1777768247399,51.45,78638.96,0.0,0.9979,0.0,0.41482]
[1777768247575,51.45,78638.96,0.0,0.9979,0.0,0.41482]
[1777768248342,51.45,78639.38,0.0,0.9979,0.0,0.41467]
[1777768248584,51.45,78639.38,0.0,0.9979,0.0,0.41467]
[1777768248428,51.45,78639.95,0.0,0.9979,0.0,0.41446]
[1777768257769,51.45,78639.99,0.0,0.9979,0.0,0.41445]
[1777768258975,51.45,78639.99,0.0,0.9979,0.0,0.41445]
[1777768259076,51.45,78639.99,0.0,0.9979,0.0,0.41445]
[1777768259177,51.45,78643.73,0.0,0.99791,0.0,0.41309]
[1777768262856,51.45,78646.59,0.0,0.99792,0.0,0.41206]
[1777768263081,51.45,78646.59,0.0,0.99792,0.0,0.41206]
[1777768263176,51.45,78648.24,0.0,0.99792,0.0,0.41146]
[1777768264174,51.45,78648.24,0.0,0.99792,0.0,0.41146]
[1777768264326,51.45,78648.24,0.0,0.99792,0.0,0.41146]
[1777768269853,51.45,78648.9,0.0,0.99792,0.0,0.41122]
[1777768275895,51.45,78648.8,0.0,0.99792,0.0,0.41126]
[1777768281940,51.45,78648.71,0.0,0.99792,0.0,0.41129]
[1777768287587,51.45,78648.88,0.0,0.99792,0.0,0.41123]
[1777768290493,51.45,78648.77,0.0,0.99792,0.0,0.41127]
[1777768290593,51.45,78648.77,0.0,0.99792,0.0,0.41127]
[1777768290541,51.45,78648.52,0.0,0.99792,0.0,0.41136]
[1777768296041,51.45,78648.94,0.0,0.99792,0.0,0.41065]
[1777768300668,51.45,78650.28,0.0,0.99793,0.0,0.41016]
[1777768300832,51.45,78650.28,0.0,0.99793,0.0,0.41016]
[1777768301076,51.45,78650.19,0.0,0.99793,0.0,0.41019]
[1777768302100,51.45,78650.19,0.0,0.99793,0.0,0.41019]
[1777768302326,51.45,78650.19,0.0,0.99793,0.0,0.41019]
[1777768314169,51.45,78650.09,0.0,0.99793,0.0,0.41023]
[1777768319204,51.45,78646.97,0.0,0.99792,0.0,0.41136]
[1777768322225,51.45,78641.5,0.0,0.99791,0.0,0.41333]
[1777768322877,51.45,78641.5,0.0,0.99791,0.0,0.41333]
[1777768323087,51.45,78641.5,0.0,0.99791,0.0,0.41333]
[1777768323232,51.45,78641.67,0.0,0.99791,0.0,0.41327]
[1777768324156,51.45,78641.67,0.0,0.99791,0.0,0.41327]
[1777768324329,51.45,78641.67,0.0,0.99791,0.0,0.41327]
[1777768330281,51.45,78641.67,0.0,0.99791,0.0,0.41327]
[1777768335316,51.45,78635.05,0.0,0.99789,0.0,0.41568]
[1777768337050,51.45,78635.12,0.0,0.99789,0.0,0.41565]
[1777768337087,51.45,78635.12,0.0,0.99789,0.0,0.41565]
[1777768337330,51.45,78634.68,0.0,0.99789,0.0,0.41581]
[1777768338504,51.45,78634.68,0.0,0.99789,0.0,0.41581]
[1777768338579,51.45,78634.68,0.0,0.99789,0.0,0.41581]
[1777768344379,51.45,78632.73,0.0,0.99789,0.0,0.41652]
[1777768349413,51.45,78632.13,0.0,0.99789,0.0,0.41674]
[1777768354449,51.45,78631.77,0.0,0.99789,0.0,0.41631]
[1777768360491,51.45,78631.91,0.0,0.99789,0.0,0.41625]
[1777768361366,51.45,78631.91,0.0,0.99789,0.0,0.41625]
[1777768361585,51.45,78631.91,0.0,0.99789,0.0,0.41625]
[1777768361606,51.45,78631.88,0.0,0.99789,0.0,0.41627]
[1777768362998,51.45,78631.88,0.0,0.99789,0.0,0.41627]
[1777768363080,51.45,78631.88,0.0,0.99789,0.0,0.41627]
[1777768370561,51.45,78631.81,0.0,0.99789,0.0,0.41629]
[1777768377609,51.45,78631.84,0.0,0.99789,0.0,0.41628]
[1777768381638,51.45,78635.1,0.0,0.9979,0.0,0.41509]
[1777768383197,51.45,78635.91,0.0,0.9979,0.0,0.4148]
[1777768383331,51.45,78635.91,0.0,0.9979,0.0,0.4148]
[1777768383652,51.45,78635.99,0.0,0.9979,0.0,0.41477]
[1777768384059,51.45,78635.99,0.0,0.9979,0.0,0.41477]
[1777768384082,51.45,78635.99,0.0,0.9979,0.0,0.41477]
[1777768390701,51.45,78635.71,0.0,0.9979,0.0,0.41487]
[1777768395736,51.45,78635.71,0.0,0.9979,0.0,0.41487]
[1777768400771,51.45,78635.85,0.0,0.9979,0.0,0.41482]
[1777768403875,51.45,78637.67,0.0,0.9979,0.0,0.41416]
[1777768404086,51.45,78637.67,0.0,0.9979,0.0,0.41416]
[1777768404157,51.45,78637.67,0.0,0.9979,0.0,0.41416]
[1777768405437,51.45,78637.67,0.0,0.9979,0.0,0.41416]
[1777768405578,51.45,78637.67,0.0,0.9979,0.0,0.41416]
[1777768411847,51.45,78638.84,0.0,0.99791,0.0,0.41317]
[1777768417890,51.45,78638.9,0.0,0.99791,0.0,0.41315]
[1777768422925,51.45,78640.35,0.0,0.99791,0.0,0.41262]
[1777768425332,51.45,78640.39,0.0,0.99791,0.0,0.41261]
[1777768425582,51.45,78640.39,0.0,0.99791,0.0,0.41261]
[1777768425616,51.45,78640.69,0.0,0.99791,0.0,0.4125]
[1777768426335,51.45,78640.69,0.0,0.99791,0.0,0.4125]
[1777768426579,51.45,78640.69,0.0,0.99791,0.0,0.4125]
[1777768432995,51.45,78640.84,0.0,0.99791,0.0,0.41245]
[1777768438429,51.45,78640.94,0.0,0.99791,0.0,0.41241]
[1777768438584,51.45,78640.94,0.0,0.99791,0.0,0.41241]
[1777768438680,51.45,78640.98,0.0,0.99791,0.0,0.41239]
[1777768439127,51.45,78640.98,0.0,0.99791,0.0,0.41239]
[1777768439331,51.45,78640.98,0.0,0.99791,0.0,0.41239]
[1777768445079,51.45,78641.64,0.0,0.99791,0.0,0.41216]
[1777768449488,51.45,78640.95,0.0,0.99791,0.0,0.41241]
[1777768449582,51.45,78640.95,0.0,0.99791,0.0,0.41241]
[1777768449684,51.45,78640.95,0.0,0.99791,0.0,0.41241]
[1777768450322,51.45,78640.95,0.0,0.99791,0.0,0.41241]
[1777768450582,51.45,78640.95,0.0,0.99791,0.0,0.41241]
[1777768460335,51.45,78640.08,0.0,0.99791,0.0,0.41272]
[1777768460537,51.45,78640.08,0.0,0.99791,0.0,0.41272]
[1777768460582,51.45,78640.08,0.0,0.99791,0.0,0.41272]
[1777768460638,51.45,78640.08,0.0,0.99791,0.0,0.41272]
[1777768466230,51.45,78648.67,0.0,0.99793,0.0,0.40962]
[1777768467237,51.45,78652.53,0.0,0.99794,0.0,0.40823]
[1777768468024,51.45,78652.53,0.0,0.99794,0.0,0.40823]
[1777768468080,51.45,78652.53,0.0,0.99794,0.0,0.40823]
[1777768468244,51.45,78650.83,0.0,0.99793,0.0,0.40884]
[1777768470132,51.45,78652.23,0.0,0.99794,0.0,0.40834]
[1777768470334,51.45,78652.23,0.0,0.99794,0.0,0.40834]
[1777768476299,51.45,78652.36,0.0,0.99794,0.0,0.40774]
[1777768479202,51.45,78652.0,0.0,0.99794,0.0,0.40787]
[1777768479328,51.45,78652.0,0.0,0.99794,0.0,0.40787]
[1777768479428,51.45,78651.75,0.0,0.99794,0.0,0.40796]
[1777768479964,51.45,78651.75,0.0,0.99794,0.0,0.40796]
[1777768480079,51.45,78651.75,0.0,0.99794,0.0,0.40796]
[1777768485362,51.45,78654.33,0.0,0.99794,0.0,0.40703]
[1777768488181,51.45,78653.99,0.0,0.99794,0.0,0.40715]
[1777768488330,51.45,78653.99,0.0,0.99794,0.0,0.40715]
[1777768488383,51.45,78654.78,0.0,0.99794,0.0,0.40687]
[1777768490641,51.45,78654.8,0.0,0.99794,0.0,0.40686]
[1777768490839,51.45,78654.8,0.0,0.99794,0.0,0.40686]
[1777768498454,51.45,78655.91,0.0,0.99795,0.0,0.40647]
[1777768503489,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768504598,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768504830,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768504687,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768504931,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768505895,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768506085,51.45,78655.75,0.0,0.99795,0.0,0.40652]
[1777768512552,51.45,78655.51,0.0,0.99794,0.0,0.40661]
[1777768517586,51.45,78655.4,0.0,0.99794,0.0,0.40665]
[1777768523631,51.45,78655.57,0.0,0.99794,0.0,0.40659]
[1777768528528,51.45,78655.63,0.0,0.99794,0.0,0.40657]
[1777768528579,51.45,78655.63,0.0,0.99794,0.0,0.40657]
[1777768528774,51.45,78655.63,0.0,0.99794,0.0,0.40657]
[1777768528828,51.45,78655.63,0.0,0.99794,0.0,0.40657]
[1777768528794,51.45,78655.64,0.0,0.99794,0.0,0.40656]
[1777768538736,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768548806,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768549876,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768550082,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768550169,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768551229,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768551340,51.45,78655.64,0.0,0.99795,0.0,0.40601]
[1777768558875,51.45,78655.67,0.0,0.99795,0.0,0.406]
[1777768560889,51.45,78658.25,0.0,0.99795,0.0,0.40508]
[1777768561898,51.45,78662.37,0.0,0.99796,0.0,0.40361]
[1777768566617,51.45,78662.44,0.0,0.99796,0.0,0.40359]
[1777768566831,51.45,78662.44,0.0,0.99796,0.0,0.40359]
[1777768566847,51.45,78664.74,0.0,0.99797,0.0,0.40277]
[1777768568286,51.45,78664.93,0.0,0.99797,0.0,0.4027]
[1777768568337,51.45,78664.93,0.0,0.99797,0.0,0.4027]
[1777768573982,51.45,78665.39,0.0,0.99797,0.0,0.40254]
[1777768575220,51.45,78665.39,0.0,0.99797,0.0,0.40254]
[1777768575336,51.45,78665.39,0.0,0.99797,0.0,0.40254]
[1777768582037,51.45,78665.34,0.0,0.99797,0.0,0.40256]
[1777768584264,51.45,78665.34,0.0,0.99797,0.0,0.40256]
[1777768584335,51.45,78665.34,0.0,0.99797,0.0,0.40256]
[1777768584365,51.45,78665.34,0.0,0.99797,0.0,0.40256]
[1777768585890,51.45,78665.34,0.0,0.99797,0.0,0.40256]
[1777768586082,51.45,78665.3,0.0,0.99797,0.0,0.40257]
[1777768589087,51.45,78662.74,0.0,0.99796,0.0,0.40348]
[1777768590318,51.45,78662.74,0.0,0.99796,0.0,0.40348]
[1777768590337,51.45,78662.74,0.0,0.99796,0.0,0.40348]
[1777768590419,51.45,78662.51,0.0,0.99796,0.0,0.40356]
[1777768591610,51.45,78662.51,0.0,0.99796,0.0,0.40356]
[1777768591834,51.45,78662.51,0.0,0.99796,0.0,0.40356]
[1777768597145,51.45,78662.6,0.0,0.99796,0.0,0.40297]
[1777768599589,51.45,78662.54,0.0,0.99796,0.0,0.403]
[1777768599828,51.45,78662.54,0.0,0.99796,0.0,0.403]
[1777768599876,51.45,78662.54,0.0,0.99796,0.0,0.403]
[1777768600971,51.45,78662.54,0.0,0.99796,0.0,0.403]
[1777768601088,51.45,78662.54,0.0,0.99796,0.0,0.403]
[1777768608222,51.45,78664.88,0.0,0.99797,0.0,0.40217]
[1777768616280,51.45,78664.89,0.0,0.99797,0.0,0.40216]
[1777768621315,51.45,78664.8,0.0,0.99797,0.0,0.40219]
[1777768631385,51.45,78664.8,0.0,0.99797,0.0,0.40219]
[1777768637427,51.45,78664.67,0.0,0.99797,0.0,0.40224]
[1777768638010,51.45,78664.67,0.0,0.99797,0.0,0.40224]
[1777768638079,51.45,78664.67,0.0,0.99797,0.0,0.40224]
[1777768638434,51.45,78664.69,0.0,0.99797,0.0,0.40223]
[1777768639532,51.45,78664.69,0.0,0.99797,0.0,0.40223]
[1777768639585,51.45,78664.69,0.0,0.99797,0.0,0.40223]
[1777768650520,51.45,78664.04,0.0,0.99797,0.0,0.40246]
[1777768656562,51.45,78664.14,0.0,0.99797,0.0,0.40188]
[1777768661597,51.45,78664.06,0.0,0.99797,0.0,0.4019]
[1777768667141,51.45,78664.26,0.0,0.99797,0.0,0.40183]
[1777768670805,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768670830,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768670903,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768671338,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768671583,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768679723,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768689793,51.45,78664.12,0.0,0.99797,0.0,0.40188]
[1777768694828,51.45,78664.42,0.0,0.99797,0.0,0.40178]
[1777768696289,51.45,78664.97,0.0,0.99797,0.0,0.40158]
[1777768696325,51.45,78664.97,0.0,0.99797,0.0,0.40158]
[1777768696425,51.45,78664.97,0.0,0.99797,0.0,0.40158]
[1777768698170,51.45,78664.56,0.0,0.99797,0.0,0.40173]
[1777768698338,51.45,78664.56,0.0,0.99797,0.0,0.40173]
[1777768703891,51.45,78664.64,0.0,0.99797,0.0,0.4017]
[1777768713967,51.45,78664.64,0.0,0.99797,0.0,0.4017]
[1777768714065,51.45,78664.52,0.0,0.99797,0.0,0.40119]
[1777768714077,51.45,78664.52,0.0,0.99797,0.0,0.40119]
[1777768714968,51.45,78664.38,0.0,0.99797,0.0,0.40124]
[1777768715573,51.45,78664.38,0.0,0.99797,0.0,0.40124]
[1777768715831,51.45,78664.38,0.0,0.99797,0.0,0.40124]
[1777768721011,51.45,78665.19,0.0,0.99797,0.0,0.40095]
[1777768727056,51.45,78665.04,0.0,0.99797,0.0,0.401]
[1777768734105,51.45,78664.77,0.0,0.99797,0.0,0.4011]
[1777768741154,51.45,78664.71,0.0,0.99797,0.0,0.40112]
[1777768748202,51.45,78665.22,0.0,0.99798,0.0,0.40094]
[1777768753237,51.45,78665.22,0.0,0.99798,0.0,0.40094]
[1777768760288,51.45,78665.19,0.0,0.99797,0.0,0.40095]
[1777768768345,51.45,78665.33,0.0,0.99798,0.0,0.4009]
[1777768773380,51.45,78665.58,0.0,0.99798,0.0,0.40026]
[1777768777064,51.45,78665.65,0.0,0.99798,0.0,0.40024]
[1777768777079,51.45,78665.65,0.0,0.99798,0.0,0.40024]
[1777768777077,51.45,78672.79,0.0,0.99799,0.0,0.39773]
[1777768777408,51.45,78675.45,0.0,0.998,0.0,0.3968]
[1777768779244,51.45,78675.44,0.0,0.998,0.0,0.3968]
[1777768779334,51.45,78675.44,0.0,0.998,0.0,0.3968]
[1777768785467,51.45,78675.8,0.0,0.998,0.0,0.39667]
[1777768794529,51.45,78675.91,0.0,0.998,0.0,0.39663]
[1777768797159,51.45,78675.91,0.0,0.998,0.0,0.39663]
[1777768797331,51.45,78675.91,0.0,0.998,0.0,0.39663]
[1777768797551,51.45,78675.84,0.0,0.998,0.0,0.39666]
[1777768799265,51.45,78675.84,0.0,0.998,0.0,0.39666]
[1777768799337,51.45,78675.84,0.0,0.998,0.0,0.39666]
[1777768802692,51.45,78675.84,0.0,0.998,0.0,0.39666]
[1777768802827,51.45,78675.84,0.0,0.998,0.0,0.39666]
[1777768802908,51.45,78667.24,0.0,0.99798,0.0,0.39968]
[1777768803593,51.45,78660.98,0.0,0.99797,0.0,0.40189]
[1777768804609,51.45,78660.98,0.0,0.99797,0.0,0.40189]
[1777768804833,51.45,78660.98,0.0,0.99797,0.0,0.40189]
[1777768810642,51.45,78660.03,0.0,0.99797,0.0,0.40222]
[1777768812298,51.45,78659.99,0.0,0.99797,0.0,0.40224]
[1777768812325,51.45,78659.99,0.0,0.99797,0.0,0.40224]
[1777768812656,51.45,78659.36,0.0,0.99797,0.0,0.40246]
[1777768813643,51.45,78659.36,0.0,0.99797,0.0,0.40246]
[1777768813840,51.45,78659.36,0.0,0.99797,0.0,0.40246]
[1777768818653,51.45,78659.31,0.0,0.99797,0.0,0.40248]
[1777768820713,51.45,78657.48,0.0,0.99796,0.0,0.40313]
[1777768825235,51.45,78656.54,0.0,0.99796,0.0,0.40346]
[1777768825329,51.45,78656.54,0.0,0.99796,0.0,0.40346]
[1777768831790,51.45,78655.76,0.0,0.99796,0.0,0.40318]
[1777768833804,51.45,78652.35,0.0,0.99795,0.0,0.4044]
[1777768835098,51.45,78652.35,0.0,0.99795,0.0,0.4044]
[1777768835181,51.45,78649.53,0.0,0.99795,0.0,0.4054]
[1777768835330,51.45,78649.53,0.0,0.99795,0.0,0.4054]
[1777768840854,51.45,78648.24,0.0,0.99795,0.0,0.40586]
[1777768844882,51.45,78650.44,0.0,0.99795,0.0,0.40508]
[1777768847475,51.45,78650.95,0.0,0.99795,0.0,0.40489]
[1777768847580,51.45,78650.95,0.0,0.99795,0.0,0.40489]
[1777768853948,51.45,78650.95,0.0,0.99795,0.0,0.40489]
[1777768862004,51.45,78638.21,0.0,0.99793,0.0,0.40946]
[1777768863010,51.45,78627.69,0.0,0.9979,0.0,0.41326]
[1777768864013,51.45,78627.69,0.0,0.9979,0.0,0.41326]
[1777768864018,51.45,78623.43,0.0,0.9979,0.0,0.41481]
[1777768864589,51.45,78623.43,0.0,0.9979,0.0,0.41481]
[1777768865025,51.45,78622.71,0.0,0.99789,0.0,0.41507]
[1777768867039,51.45,78621.41,0.0,0.99789,0.0,0.41554]
[1777768867980,51.45,78621.41,0.0,0.99789,0.0,0.41554]
[1777768868077,51.45,78621.41,0.0,0.99789,0.0,0.41554]
[1777768873081,51.45,78623.96,0.0,0.9979,0.0,0.41461]
[1777768875637,51.45,78624.58,0.0,0.9979,0.0,0.41439]
[1777768875839,51.45,78624.58,0.0,0.9979,0.0,0.41439]
[1777768881137,51.45,78624.53,0.0,0.9979,0.0,0.41441]
[1777768884589,51.45,78625.55,0.0,0.9979,0.0,0.41404]
[1777768885165,51.45,78624.92,0.0,0.9979,0.0,0.41427]
[1777768885274,51.45,78624.92,0.0,0.9979,0.0,0.41427]
[1777768885332,51.45,78624.92,0.0,0.9979,0.0,0.41427]
[1777768891206,51.45,78624.71,0.0,0.9979,0.0,0.41378]
[1777768896242,51.45,78624.84,0.0,0.9979,0.0,0.41373]
[1777768901099,51.45,78624.73,0.0,0.9979,0.0,0.41377]
[1777768901331,51.45,78624.73,0.0,0.9979,0.0,0.41377]
[1777768902190,51.45,78624.73,0.0,0.9979,0.0,0.41377]
[1777768902227,51.45,78624.55,0.0,0.9979,0.0,0.41383]
[1777768902333,51.45,78624.55,0.0,0.9979,0.0,0.41383]
[1777768908326,51.45,78624.52,0.0,0.9979,0.0,0.41384]
[1777768912164,51.45,78624.13,0.0,0.9979,0.0,0.41399]
[1777768912332,51.45,78624.2,0.0,0.9979,0.0,0.41396]
[1777768919403,51.45,78624.17,0.0,0.9979,0.0,0.41397]
[1777768923054,51.45,78622.09,0.0,0.9979,0.0,0.41473]
[1777768923086,51.45,78622.09,0.0,0.9979,0.0,0.41473]
[1777768924759,51.45,78621.25,0.0,0.99789,0.0,0.41503]
[1777768924834,51.45,78621.25,0.0,0.99789,0.0,0.41503]
[1777768924927,51.45,78621.22,0.0,0.99789,0.0,0.41504]
[1777768930939,51.45,78624.07,0.0,0.9979,0.0,0.41401]
[1777768931085,51.45,78624.07,0.0,0.9979,0.0,0.41401]
[1777768936279,51.45,78624.12,0.0,0.9979,0.0,0.41399]
[1777768936331,51.45,78625.71,0.0,0.9979,0.0,0.41341]
[1777768937729,51.45,78626.57,0.0,0.99791,0.0,0.4131]
[1777768937834,51.45,78626.57,0.0,0.99791,0.0,0.4131]
[1777768937926,51.45,78626.9,0.0,0.99791,0.0,0.41298]
[1777768943574,51.45,78627.36,0.0,0.99791,0.0,0.41281]
[1777768948608,51.45,78627.15,0.0,0.99791,0.0,0.41289]
[1777768952973,51.45,78627.71,0.0,0.99791,0.0,0.41212]
[1777768953089,51.45,78627.71,0.0,0.99791,0.0,0.41212]
[1777768958679,51.45,78630.18,0.0,0.99792,0.0,0.41123]
[1777768967742,51.45,78630.19,0.0,0.99792,0.0,0.41122]
[1777768969266,51.45,78630.19,0.0,0.99792,0.0,0.41122]
[1777768969334,51.45,78630.19,0.0,0.99792,0.0,0.41122]
[1777768971473,51.45,78629.88,0.0,0.99791,0.0,0.41134]
[1777768971579,51.45,78629.88,0.0,0.99791,0.0,0.41134]
[1777768971770,51.45,78629.89,0.0,0.99791,0.0,0.41133]
[1777768976804,51.45,78630.04,0.0,0.99792,0.0,0.41128]
[1777768980087,51.45,78630.91,0.0,0.99792,0.0,0.41096]
[1777768980333,51.45,78630.91,0.0,0.99792,0.0,0.41096]
[1777768986875,51.45,78636.1,0.0,0.99793,0.0,0.40909]
[1777768994931,51.45,78635.78,0.0,0.99793,0.0,0.40921]
[1777768996487,51.45,78635.97,0.0,0.99793,0.0,0.40914]
[1777768996582,51.45,78635.97,0.0,0.99793,0.0,0.40914]
[1777768998964,51.45,78636.83,0.0,0.99793,0.0,0.40883]
[1777768999082,51.45,78636.83,0.0,0.99793,0.0,0.40883]
[1777768999183,51.45,78636.83,0.0,0.99793,0.0,0.40883]
[1777769006007,51.45,78637.0,0.0,0.99793,0.0,0.40877]
[1777769013058,51.45,78637.0,0.0,0.99793,0.0,0.40821]
[1777769019100,51.45,78637.0,0.0,0.99793,0.0,0.40821]
[1777769030176,51.45,78637.04,0.0,0.99793,0.0,0.4082]
[1777769031659,51.45,78637.04,0.0,0.99793,0.0,0.4082]
[1777769031834,51.45,78637.04,0.0,0.99793,0.0,0.4082]
[1777769040247,51.45,78637.04,0.0,0.99793,0.0,0.4082]
[1777769047128,51.45,78637.04,0.0,0.99793,0.0,0.4082]
[1777769047328,51.45,78637.04,0.0,0.99793,0.0,0.4082]
[1777769047376,51.45,78636.9,0.0,0.99793,0.0,0.40825]
[1777769049788,51.45,78637.15,0.0,0.99793,0.0,0.40816]
[1777769049828,51.45,78637.15,0.0,0.99793,0.0,0.40816]
[1777769056358,51.45,78637.46,0.0,0.99793,0.0,0.40804]
[1777769056992,51.45,78637.46,0.0,0.99793,0.0,0.40804]
[1777769057082,51.45,78637.46,0.0,0.99793,0.0,0.40804]
[1777769059479,51.45,78637.63,0.0,0.99793,0.0,0.40798]
[1777769059582,51.45,78637.63,0.0,0.99793,0.0,0.40798]
[1777769059663,51.45,78637.63,0.0,0.99793,0.0,0.40798]
[1777769065421,51.45,78637.51,0.0,0.99793,0.0,0.40803]
[1777769071369,51.45,78637.51,0.0,0.99793,0.0,0.40803]
[1777769071579,51.45,78637.65,0.0,0.99794,0.0,0.40742]
[1777769081533,51.45,78637.22,0.0,0.99794,0.0,0.40757]
[1777769089590,51.45,78636.78,0.0,0.99793,0.0,0.40773]
[1777769094625,51.45,78636.74,0.0,0.99793,0.0,0.40774]
[1777769097312,51.45,78636.74,0.0,0.99793,0.0,0.40774]
[1777769097326,51.45,78636.74,0.0,0.99793,0.0,0.40774]
[1777769100125,51.45,78636.61,0.0,0.99793,0.0,0.40779]
[1777769100137,51.45,78636.61,0.0,0.99793,0.0,0.40779]
[1777769100157,51.45,78636.61,0.0,0.99793,0.0,0.40779]
[1777769104388,51.45,78636.96,0.0,0.99793,0.0,0.40766]
[1777769108978,51.45,78632.68,0.0,0.99793,0.0,0.4092]
[1777769118793,51.45,78632.24,0.0,0.99793,0.0,0.40936]
[1777769119685,51.45,78632.24,0.0,0.99793,0.0,0.40936]
[1777769119830,51.45,78632.24,0.0,0.99793,0.0,0.40936]
[1777769122868,51.45,78631.81,0.0,0.99792,0.0,0.40951]
[1777769123082,51.45,78631.81,0.0,0.99792,0.0,0.40951]
[1777769123090,51.45,78631.81,0.0,0.99792,0.0,0.40951]
[1777769129213,51.45,78631.57,0.0,0.99792,0.0,0.4096]
[1777769129331,51.45,78631.57,0.0,0.99792,0.0,0.4096]
[1777769141954,51.45,78631.72,0.0,0.99793,0.0,0.40899]
[1777769145483,51.45,78631.64,0.0,0.99793,0.0,0.40901]
[1777769148242,51.45,78631.68,0.0,0.99793,0.0,0.409]
[1777769148334,51.45,78631.68,0.0,0.99793,0.0,0.409]
[1777769148339,51.45,78631.68,0.0,0.99793,0.0,0.409]
[1777769155045,51.45,78631.66,0.0,0.99793,0.0,0.40901]
[1777769160080,51.45,78631.56,0.0,0.99793,0.0,0.40904]
[1777769169143,51.45,78631.53,0.0,0.99793,0.0,0.40905]
[1777769175185,51.45,78631.46,0.0,0.99793,0.0,0.40908]
[1777769180220,51.45,78633.92,0.0,0.99793,0.0,0.40819]
[1777769186261,51.45,78633.62,0.0,0.99793,0.0,0.4083]
[1777769191297,51.45,78633.99,0.0,0.99793,0.0,0.40761]
[1777769196332,51.45,78633.76,0.0,0.99793,0.0,0.40769]
[1777769201367,51.45,78634.02,0.0,0.99793,0.0,0.4076]
[1777769208416,51.45,78633.61,0.0,0.99793,0.0,0.40775]
[1777769213451,51.45,78632.42,0.0,0.99793,0.0,0.40817]
[1777769218486,51.45,78634.8,0.0,0.99794,0.0,0.40732]
[1777769223333,51.45,78635.69,0.0,0.99794,0.0,0.407]
[1777769223521,51.45,78642.97,0.0,0.99795,0.0,0.4044]
[1777769224083,51.45,78642.97,0.0,0.99795,0.0,0.4044]
[1777769224528,51.45,78646.19,0.0,0.99796,0.0,0.40325]
[1777769231577,51.45,78645.64,0.0,0.99796,0.0,0.40345]
[1777769233591,51.45,78641.65,0.0,0.99795,0.0,0.40487]
[1777769235916,51.45,78642.71,0.0,0.99795,0.0,0.40449]
[1777769236082,51.45,78642.71,0.0,0.99795,0.0,0.40449]
[1777769236083,51.45,78642.71,0.0,0.99795,0.0,0.40449]
[1777769243200,51.45,78642.85,0.0,0.99795,0.0,0.40444]
[1777769244579,51.45,78642.82,0.0,0.99795,0.0,0.40445]
[1777769249702,51.45,78644.17,0.0,0.99795,0.0,0.40397]
[1777769251029,51.45,78644.17,0.0,0.99795,0.0,0.40397]
[1777769251085,51.45,78644.17,0.0,0.99795,0.0,0.40397]
[1777769251325,51.45,78644.17,0.0,0.99795,0.0,0.40397]
[1777769251427,51.45,78643.5,0.0,0.99796,0.0,0.40365]
[1777769257759,51.45,78643.2,0.0,0.99796,0.0,0.40376]
[1777769259773,51.45,78634.55,0.0,0.99794,0.0,0.40685]
[1777769262051,51.45,78631.81,0.0,0.99793,0.0,0.40783]
[1777769262079,51.45,78631.81,0.0,0.99793,0.0,0.40783]
[1777769262145,51.45,78630.91,0.0,0.99793,0.0,0.40815]
[1777769262642,51.45,78630.91,0.0,0.99793,0.0,0.40815]
[1777769262829,51.45,78630.91,0.0,0.99793,0.0,0.40815]
[1777769265816,51.45,78621.63,0.0,0.99791,0.0,0.4115]
[1777769266822,51.45,78613.86,0.0,0.9979,0.0,0.41432]
[1777769267829,51.45,78605.25,0.0,0.99788,0.0,0.41747]
[1777769268836,51.45,78603.4,0.0,0.99787,0.0,0.41814]
[1777769273010,51.45,78600.45,0.0,0.99787,0.0,0.41923]
[1777769273083,51.45,78600.45,0.0,0.99787,0.0,0.41923]
[1777769273185,51.45,78600.47,0.0,0.99787,0.0,0.41922]
[1777769273949,51.45,78600.47,0.0,0.99787,0.0,0.41922]
[1777769273959,51.45,78581.75,0.0,0.99783,0.0,0.42616]
[1777769274878,51.45,78569.7,0.0,0.9978,0.0,0.43068]
[1777769275885,51.45,78559.48,0.0,0.99778,0.0,0.43454]
[1777769277195,51.45,78559.48,0.0,0.99778,0.0,0.43454]
[1777769277253,51.45,78545.55,0.0,0.99775,0.0,0.43986]
[1777769277899,51.45,78542.62,0.0,0.99774,0.0,0.44099]
[1777769282934,51.45,78539.04,0.0,0.99774,0.0,0.44237]
[1777769287971,51.45,78538.46,0.0,0.99773,0.0,0.44259]
[1777769291126,51.45,78538.22,0.0,0.99773,0.0,0.44269]
[1777769291334,51.45,78538.22,0.0,0.99773,0.0,0.44269]
[1777769291432,51.45,78538.22,0.0,0.99773,0.0,0.44269]
[1777769294719,51.45,78539.52,0.0,0.99774,0.0,0.44218]
[1777769294827,51.45,78539.52,0.0,0.99774,0.0,0.44218]
[1777769301061,51.45,78539.38,0.0,0.99774,0.0,0.44224]
[1777769306160,51.45,78537.92,0.0,0.99773,0.0,0.4428]
[1777769306336,51.45,78537.92,0.0,0.99773,0.0,0.4428]
[1777769306368,51.45,78537.92,0.0,0.99773,0.0,0.4428]
[1777769306836,51.45,78537.92,0.0,0.99773,0.0,0.4428]
[1777769307080,51.45,78537.92,0.0,0.99773,0.0,0.4428]
[1777769313145,51.45,78537.81,0.0,0.99774,0.0,0.44225]
[1777769314153,51.45,78534.4,0.0,0.99773,0.0,0.44356]
[1777769315160,51.45,78529.8,0.0,0.99772,0.0,0.44535]
[1777769317660,51.45,78529.09,0.0,0.99772,0.0,0.44562]
[1777769317683,51.45,78529.09,0.0,0.99772,0.0,0.44562]
[1777769317834,51.45,78529.09,0.0,0.99772,0.0,0.44562]
[1777769318400,51.45,78529.09,0.0,0.99772,0.0,0.44562]
[1777769318587,51.45,78529.09,0.0,0.99772,0.0,0.44562]
[1777769323217,51.45,78525.27,0.0,0.99771,0.0,0.44711]
[1777769324226,51.45,78514.18,0.0,0.99768,0.0,0.45145]
[1777769325233,51.45,78511.52,0.0,0.99768,0.0,0.4525]
[1777769328117,51.45,78511.24,0.0,0.99768,0.0,0.45261]
[1777769328331,51.45,78511.24,0.0,0.99768,0.0,0.45261]
[1777769328629,51.45,78511.24,0.0,0.99768,0.0,0.45261]
[1777769328682,51.45,78510.81,0.0,0.99768,0.0,0.45277]
[1777769328833,51.45,78510.81,0.0,0.99768,0.0,0.45277]
[1777769329261,51.45,78514.07,0.0,0.99768,0.0,0.45149]
[1777769334297,51.45,78524.69,0.0,0.99771,0.0,0.44734]
[1777769335303,51.45,78530.42,0.0,0.99772,0.0,0.44511]
[1777769336817,51.45,78530.79,0.0,0.99772,0.0,0.44496]
[1777769336838,51.45,78530.79,0.0,0.99772,0.0,0.44496]
[1777769337511,51.45,78530.79,0.0,0.99772,0.0,0.44496]
[1777769337578,51.45,78530.79,0.0,0.99772,0.0,0.44496]
[1777769337678,51.45,78530.83,0.0,0.99772,0.0,0.44495]
[1777769342146,51.45,78530.9,0.0,0.99772,0.0,0.44492]
[1777769342353,51.45,78536.77,0.0,0.99773,0.0,0.44265]
[1777769343359,51.45,78533.1,0.0,0.99773,0.0,0.44407]
[1777769345753,51.45,78533.72,0.0,0.99773,0.0,0.44383]
[1777769351416,51.45,78535.69,0.0,0.99773,0.0,0.44307]
[1777769354437,51.45,78539.58,0.0,0.99774,0.0,0.44156]
[1777769355162,51.45,78539.58,0.0,0.99774,0.0,0.44156]
[1777769355332,51.45,78539.58,0.0,0.99774,0.0,0.44156]
[1777769359725,51.45,78540.36,0.0,0.99774,0.0,0.44126]
[1777769359838,51.45,78542.05,0.0,0.99775,0.0,0.44061]
[1777769360479,51.45,78542.01,0.0,0.99775,0.0,0.44063]
[1777769367527,51.45,78541.83,0.0,0.99774,0.0,0.4407]
[1777769370610,51.45,78541.83,0.0,0.99774,0.0,0.4407]
[1777769370829,51.45,78541.83,0.0,0.99774,0.0,0.4407]
[1777769379612,51.45,78543.02,0.0,0.99775,0.0,0.43965]
[1777769384647,51.45,78542.27,0.0,0.99775,0.0,0.43993]
[1777769390715,51.45,78542.61,0.0,0.99775,0.0,0.4398]
[1777769396757,51.45,78542.45,0.0,0.99775,0.0,0.43987]
[1777769399614,51.45,78544.07,0.0,0.99775,0.0,0.43924]
[1777769399677,51.45,78544.07,0.0,0.99775,0.0,0.43924]
[1777769399838,51.45,78544.07,0.0,0.99775,0.0,0.43924]
[1777769400274,51.45,78544.07,0.0,0.99775,0.0,0.43924]
[1777769400330,51.45,78544.07,0.0,0.99775,0.0,0.43924]
[1777769406827,51.45,78543.67,0.0,0.99775,0.0,0.4394]
[1777769412869,51.45,78543.67,0.0,0.99775,0.0,0.4394]
[1777769417904,51.45,78544.08,0.0,0.99775,0.0,0.43924]
[1777769421862,51.45,78543.16,0.0,0.99775,0.0,0.43959]
[1777769422081,51.45,78543.16,0.0,0.99775,0.0,0.43959]
[1777769422307,51.45,78543.16,0.0,0.99775,0.0,0.43959]
[1777769422330,51.45,78543.16,0.0,0.99775,0.0,0.43959]
[1777769422406,51.45,78543.16,0.0,0.99775,0.0,0.43959]
[1777769424953,51.45,78547.18,0.0,0.99776,0.0,0.43805]
[1777769427974,51.45,78543.48,0.0,0.99775,0.0,0.43947]
[1777769430246,51.45,78540.81,0.0,0.99775,0.0,0.4405]
[1777769430336,51.45,78540.81,0.0,0.99775,0.0,0.4405]
[1777769430404,51.45,78539.55,0.0,0.99774,0.0,0.44098]
[1777769430885,51.45,78539.55,0.0,0.99774,0.0,0.44098]
[1777769431085,51.45,78539.55,0.0,0.99774,0.0,0.44098]
[1777769434016,51.45,78544.25,0.0,0.99776,0.0,0.43858]
[1777769435710,51.45,78544.25,0.0,0.99776,0.0,0.43858]
[1777769435809,51.45,78542.8,0.0,0.99775,0.0,0.43914]
[1777769435831,51.45,78542.8,0.0,0.99775,0.0,0.43914]
[1777769435989,51.45,78542.8,0.0,0.99775,0.0,0.43914]
[1777769436090,51.45,78542.8,0.0,0.99775,0.0,0.43914]
[1777769436091,51.45,78541.91,0.0,0.99775,0.0,0.43948]
[1777769442072,51.45,78543.0,0.0,0.99775,0.0,0.43906]
[1777769444464,51.45,78542.29,0.0,0.99775,0.0,0.43933]
[1777769444583,51.45,78542.29,0.0,0.99775,0.0,0.43933]
[1777769444622,51.45,78541.33,0.0,0.99775,0.0,0.4397]
[1777769444943,51.45,78541.33,0.0,0.99775,0.0,0.4397]
[1777769445086,51.45,78541.33,0.0,0.99775,0.0,0.4397]
[1777769452145,51.45,78543.6,0.0,0.99775,0.0,0.43883]
[1777769456173,51.45,78550.06,0.0,0.99777,0.0,0.43636]
[1777769457922,51.45,78552.53,0.0,0.99777,0.0,0.43542]
[1777769458083,51.45,78552.53,0.0,0.99777,0.0,0.43542]
[1777769458187,51.45,78553.07,0.0,0.99778,0.0,0.43521]
[1777769459197,51.45,78543.47,0.0,0.99775,0.0,0.43888]
[1777769460026,51.45,78543.47,0.0,0.99775,0.0,0.43888]
[1777769460085,51.45,78543.47,0.0,0.99775,0.0,0.43888]
[1777769460204,51.45,78540.85,0.0,0.99775,0.0,0.43988]
[1777769462217,51.45,78543.83,0.0,0.99776,0.0,0.43874]
[1777769463668,51.45,78543.83,0.0,0.99776,0.0,0.43874]
[1777769463833,51.45,78543.83,0.0,0.99776,0.0,0.43874]
[1777769463769,51.45,78541.33,0.0,0.99775,0.0,0.4397]
[1777769464218,51.45,78541.33,0.0,0.99775,0.0,0.4397]
[1777769464331,51.45,78541.33,0.0,0.99775,0.0,0.4397]
[1777769470275,51.45,78542.04,0.0,0.99775,0.0,0.43943]
[1777769475310,51.45,78541.51,0.0,0.99775,0.0,0.43963]
[1777769480345,51.45,78541.45,0.0,0.99775,0.0,0.43965]
[1777769482779,51.45,78541.45,0.0,0.99775,0.0,0.43965]
[1777769482833,51.45,78541.45,0.0,0.99775,0.0,0.43965]
[1777769482869,51.45,78541.39,0.0,0.99775,0.0,0.43968]
[1777769484973,51.45,78540.15,0.0,0.99775,0.0,0.44015]
[1777769485082,51.45,78540.15,0.0,0.99775,0.0,0.44015]
[1777769490415,51.45,78540.03,0.0,0.99775,0.0,0.4402]
[1777769495451,51.45,78529.42,0.0,0.99773,0.0,0.4437]
[1777769496457,51.45,78516.98,0.0,0.9977,0.0,0.44853]
[1777769497465,51.45,78516.57,0.0,0.9977,0.0,0.44869]
[1777769498416,51.45,78516.57,0.0,0.9977,0.0,0.44869]
[1777769498582,51.45,78516.57,0.0,0.9977,0.0,0.44869]
[1777769498630,51.45,78516.31,0.0,0.9977,0.0,0.4488]
[1777769499474,51.45,78516.31,0.0,0.9977,0.0,0.4488]
[1777769499585,51.45,78516.31,0.0,0.9977,0.0,0.4488]
[1777769506528,51.45,78515.95,0.0,0.9977,0.0,0.44894]
[1777769511703,51.45,78515.19,0.0,0.99769,0.0,0.44923]
[1777769511832,51.45,78515.19,0.0,0.99769,0.0,0.44923]
[1777769511800,51.45,78515.19,0.0,0.99769,0.0,0.44923]
[1777769512685,51.45,78515.19,0.0,0.99769,0.0,0.44923]
[1777769512834,51.45,78515.19,0.0,0.99769,0.0,0.44923]
[1777769511928,51.45,78515.19,0.0,0.99769,0.0,0.44923]
[1777769515590,51.45,78512.51,0.0,0.99769,0.0,0.45028]
[1777769519410,51.45,78511.83,0.0,0.99769,0.0,0.45055]
[1777769519579,51.45,78511.83,0.0,0.99769,0.0,0.45055]
[1777769519619,51.45,78511.56,0.0,0.99769,0.0,0.45066]
[1777769521271,51.45,78512.93,0.0,0.99769,0.0,0.45012]
[1777769521339,51.45,78512.93,0.0,0.99769,0.0,0.45012]
[1777769526668,51.45,78510.96,0.0,0.99769,0.0,0.45089]
[1777769531703,51.45,78509.86,0.0,0.99768,0.0,0.45133]
[1777769532820,51.45,78509.86,0.0,0.99768,0.0,0.45133]
[1777769532915,51.45,78509.88,0.0,0.99768,0.0,0.45132]
[1777769533083,51.45,78509.88,0.0,0.99768,0.0,0.45132]
[1777769533717,51.45,78509.84,0.0,0.99768,0.0,0.45133]
[1777769533942,51.45,78509.84,0.0,0.99768,0.0,0.45133]
[1777769534081,51.45,78509.84,0.0,0.99768,0.0,0.45133]
[1777769539758,51.45,78509.44,0.0,0.99768,0.0,0.45149]
[1777769541635,51.45,78508.79,0.0,0.99768,0.0,0.45175]
[1777769541834,51.45,78508.79,0.0,0.99768,0.0,0.45175]
[1777769541909,51.45,78508.56,0.0,0.99768,0.0,0.45184]
[1777769542678,51.45,78508.56,0.0,0.99768,0.0,0.45184]
[1777769542834,51.45,78508.56,0.0,0.99768,0.0,0.45184]
[1777769548822,51.45,78505.37,0.0,0.99767,0.0,0.45309]
[1777769549673,51.45,78505.37,0.0,0.99767,0.0,0.45309]
[1777769549830,51.45,78505.37,0.0,0.99767,0.0,0.45309]
[1777769549918,51.45,78504.16,0.0,0.99767,0.0,0.45357]
[1777769550725,51.45,78504.16,0.0,0.99767,0.0,0.45357]
[1777769550831,51.45,78504.16,0.0,0.99767,0.0,0.45357]
[1777769555871,51.45,78503.96,0.0,0.99767,0.0,0.45304]
[1777769557577,51.45,78505.94,0.0,0.99768,0.0,0.45226]
[1777769557830,51.45,78505.94,0.0,0.99768,0.0,0.45226]
[1777769557912,51.45,78505.94,0.0,0.99768,0.0,0.45226]
[1777769558706,51.45,78505.94,0.0,0.99768,0.0,0.45226]
[1777769558833,51.45,78505.94,0.0,0.99768,0.0,0.45226]
[1777769568961,51.45,78506.43,0.0,0.99768,0.0,0.45207]
[1777769575262,51.45,78506.47,0.0,0.99768,0.0,0.45205]
[1777769575330,51.45,78506.47,0.0,0.99768,0.0,0.45205]
[1777769575553,51.45,78506.47,0.0,0.99768,0.0,0.45205]
[1777769575585,51.45,78506.47,0.0,0.99768,0.0,0.45205]
[1777769575601,51.45,78506.47,0.0,0.99768,0.0,0.45205]
[1777769582818,51.45,78506.5,0.0,0.99768,0.0,0.45204]
[1777769582829,51.45,78506.5,0.0,0.99768,0.0,0.45204]
[1777769582919,51.45,78507.12,0.0,0.99768,0.0,0.4518]
[1777769584204,51.45,78508.44,0.0,0.99768,0.0,0.45128]
[1777769584331,51.45,78508.44,0.0,0.99768,0.0,0.45128]
[1777769589874,51.45,78510.72,0.0,0.99769,0.0,0.45038]
[1777769589917,51.45,78510.76,0.0,0.99769,0.0,0.45037]
[1777769590080,51.45,78510.76,0.0,0.99769,0.0,0.45037]
[1777769590751,51.45,78510.76,0.0,0.99769,0.0,0.45037]
[1777769590836,51.45,78510.76,0.0,0.99769,0.0,0.45037]
[1777769590841,51.45,78510.76,0.0,0.99769,0.0,0.45037]
[1777769596151,51.45,78511.32,0.0,0.99769,0.0,0.45015]
[1777769606221,51.45,78511.45,0.0,0.99769,0.0,0.45009]
[1777769615284,51.45,78512.15,0.0,0.99769,0.0,0.44921]
[1777769623341,51.45,78512.75,0.0,0.9977,0.0,0.44898]
[1777769628376,51.45,78512.64,0.0,0.99769,0.0,0.44902]
[1777769632368,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769632582,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769632647,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769633629,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769633843,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769641536,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769641581,51.45,78512.68,0.0,0.9977,0.0,0.44901]
[1777769641679,51.45,78515.99,0.0,0.9977,0.0,0.44771]
[1777769642888,51.45,78515.99,0.0,0.9977,0.0,0.44771]
[1777769642985,51.45,78518.18,0.0,0.99771,0.0,0.44686]
[1777769643083,51.45,78518.18,0.0,0.99771,0.0,0.44686]
[1777769647509,51.45,78524.31,0.0,0.99772,0.0,0.44448]
[1777769648843,51.45,78524.31,0.0,0.99772,0.0,0.44448]
[1777769648944,51.45,78526.3,0.0,0.99773,0.0,0.4437]
[1777769649081,51.45,78526.3,0.0,0.99773,0.0,0.4437]
[1777769649523,51.45,78526.45,0.0,0.99773,0.0,0.44365]
[1777769650329,51.45,78526.45,0.0,0.99773,0.0,0.44365]
[1777769650584,51.45,78526.45,0.0,0.99773,0.0,0.44365]
[1777769656572,51.45,78511.42,0.0,0.99769,0.0,0.4495]
[1777769657630,51.45,78511.42,0.0,0.99769,0.0,0.4495]
[1777769657830,51.45,78511.42,0.0,0.99769,0.0,0.4495]
[1777769657884,51.45,78503.56,0.0,0.99767,0.0,0.45259]
[1777769659704,51.45,78503.59,0.0,0.99767,0.0,0.45258]
[1777769659833,51.45,78503.59,0.0,0.99767,0.0,0.45258]
[1777769665106,51.45,78502.6,0.0,0.99767,0.0,0.45297]
[1777769665326,51.45,78502.6,0.0,0.99767,0.0,0.45297]
[1777769665636,51.45,78503.32,0.0,0.99767,0.0,0.45268]
[1777769666876,51.45,78503.32,0.0,0.99767,0.0,0.45268]
[1777769667089,51.45,78503.28,0.0,0.99767,0.0,0.4527]
[1777769668657,51.45,78501.07,0.0,0.99767,0.0,0.45357]
[1777769670671,51.45,78502.65,0.0,0.99767,0.0,0.45295]
[1777769671254,51.45,78502.65,0.0,0.99767,0.0,0.45295]
[1777769671326,51.45,78502.65,0.0,0.99767,0.0,0.45295]
[1777769671678,51.45,78502.76,0.0,0.99768,0.0,0.4523]
[1777769673369,51.45,78501.93,0.0,0.99767,0.0,0.45262]
[1777769673587,51.45,78501.93,0.0,0.99767,0.0,0.45262]
[1777769681749,51.45,78501.4,0.0,0.99767,0.0,0.45283]
[1777769687791,51.45,78501.47,0.0,0.99767,0.0,0.4528]
[1777769692827,51.45,78501.08,0.0,0.99767,0.0,0.45296]
[1777769700123,51.45,78501.08,0.0,0.99767,0.0,0.45296]
[1777769701835,51.45,78501.04,0.0,0.99767,0.0,0.45297]
[1777769702066,51.45,78500.84,0.0,0.99767,0.0,0.45305]
[1777769703253,51.45,78500.8,0.0,0.99767,0.0,0.45307]
[1777769703333,51.45,78500.8,0.0,0.99767,0.0,0.45307]
[1777769705826,51.45,78500.35,0.0,0.99767,0.0,0.45325]
[1777769705918,51.45,78500.39,0.0,0.99767,0.0,0.45323]
[1777769706925,51.45,78495.11,0.0,0.99766,0.0,0.45532]
[1777769707839,51.45,78495.11,0.0,0.99766,0.0,0.45532]
[1777769708080,51.45,78495.11,0.0,0.99766,0.0,0.45532]
[1777769718002,51.45,78498.33,0.0,0.99767,0.0,0.45404]
[1777769719016,51.45,78498.33,0.0,0.99767,0.0,0.45404]
[1777769719084,51.45,78498.33,0.0,0.99767,0.0,0.45404]
[1777769720928,51.45,78498.31,0.0,0.99767,0.0,0.45405]
[1777769721079,51.45,78498.31,0.0,0.99767,0.0,0.45405]
[1777769721023,51.45,78498.05,0.0,0.99766,0.0,0.45415]
[1777769731093,51.45,78498.05,0.0,0.99767,0.0,0.45354]
[1777769736523,51.45,78499.4,0.0,0.99767,0.0,0.45301]
[1777769736580,51.45,78499.4,0.0,0.99767,0.0,0.45301]
[1777769736625,51.45,78502.74,0.0,0.99768,0.0,0.45169]
[1777769742170,51.45,78504.33,0.0,0.99768,0.0,0.45107]
[1777769751021,51.45,78504.24,0.0,0.99768,0.0,0.4511]
[1777769751080,51.45,78504.24,0.0,0.99768,0.0,0.4511]
[1777769752198,51.45,78504.24,0.0,0.99768,0.0,0.4511]
[1777769752331,51.45,78504.24,0.0,0.99768,0.0,0.4511]
[1777769753247,51.45,78505.04,0.0,0.99768,0.0,0.45079]
[1777769754431,51.45,78505.04,0.0,0.99768,0.0,0.45079]
[1777769754585,51.45,78505.04,0.0,0.99768,0.0,0.45079]
[1777769760297,51.45,78508.6,0.0,0.99769,0.0,0.44939]
[1777769768353,51.45,78508.46,0.0,0.99769,0.0,0.44945]
[1777769776409,51.45,78508.39,0.0,0.99769,0.0,0.44948]
[1777769780062,51.45,78510.92,0.0,0.9977,0.0,0.44849]
[1777769780078,51.45,78510.92,0.0,0.9977,0.0,0.44849]
[1777769782388,51.45,78512.34,0.0,0.9977,0.0,0.44793]
[1777769782577,51.45,78512.34,0.0,0.9977,0.0,0.44793]
[1777769782678,51.45,78512.34,0.0,0.9977,0.0,0.44793]
[1777769789500,51.45,78512.38,0.0,0.9977,0.0,0.44792]
[1777769794534,51.45,78513.38,0.0,0.99771,0.0,0.44692]
[1777769801584,51.45,78514.56,0.0,0.99771,0.0,0.44646]
[1777769802647,51.45,78514.56,0.0,0.99771,0.0,0.44646]
[1777769802828,51.45,78514.56,0.0,0.99771,0.0,0.44646]
[1777769806619,51.45,78519.29,0.0,0.99772,0.0,0.44462]
[1777769810375,51.45,78519.36,0.0,0.99772,0.0,0.44459]
[1777769810580,51.45,78519.36,0.0,0.99772,0.0,0.44459]
[1777769812362,51.45,78520.36,0.0,0.99772,0.0,0.44421]
[1777769812578,51.45,78520.36,0.0,0.99772,0.0,0.44421]
[1777769812593,51.45,78520.36,0.0,0.99772,0.0,0.44421]
[1777769817046,51.45,78522.89,0.0,0.99773,0.0,0.44323]
[1777769817083,51.45,78522.89,0.0,0.99773,0.0,0.44323]
[1777769823738,51.45,78523.55,0.0,0.99773,0.0,0.44297]
[1777769828777,51.45,78523.56,0.0,0.99773,0.0,0.44297]
[1777769833100,51.45,78523.6,0.0,0.99773,0.0,0.44295]
[1777769833327,51.45,78523.6,0.0,0.99773,0.0,0.44295]
[1777769835477,51.45,78523.6,0.0,0.99773,0.0,0.44295]
[1777769835581,51.45,78523.6,0.0,0.99773,0.0,0.44295]
[1777769839854,51.45,78524.5,0.0,0.99773,0.0,0.4426]
[1777769840488,51.45,78524.5,0.0,0.99773,0.0,0.4426]
[1777769840583,51.45,78524.5,0.0,0.99773,0.0,0.4426]
[1777769842875,51.45,78529.27,0.0,0.99774,0.0,0.44076]
[1777769843360,51.45,78529.27,0.0,0.99774,0.0,0.44076]
[1777769843583,51.45,78529.27,0.0,0.99774,0.0,0.44076]
[1777769845766,51.45,78529.5,0.0,0.99774,0.0,0.44067]
[1777769845834,51.45,78529.5,0.0,0.99774,0.0,0.44067]
[1777769845896,51.45,78529.36,0.0,0.99774,0.0,0.44073]
[1777769850931,51.45,78528.31,0.0,0.99774,0.0,0.44113]
[1777769853273,51.45,78529.05,0.0,0.99774,0.0,0.44025]
[1777769853329,51.45,78529.05,0.0,0.99774,0.0,0.44025]
[1777769863015,51.45,78532.13,0.0,0.99775,0.0,0.43907]
[1777769868050,51.45,78531.94,0.0,0.99775,0.0,0.43914]
[1777769869232,51.45,78531.94,0.0,0.99775,0.0,0.43914]
[1777769869327,51.45,78532.76,0.0,0.99775,0.0,0.43882]
[1777769871918,51.45,78532.95,0.0,0.99775,0.0,0.43875]
[1777769872022,51.45,78532.95,0.0,0.99775,0.0,0.43875]
[1777769872078,51.45,78532.75,0.0,0.99775,0.0,0.43883]
[1777769873200,51.45,78532.75,0.0,0.99775,0.0,0.43883]
[1777769875098,51.45,78522.37,0.0,0.99773,0.0,0.44283]
[1777769876220,51.45,78522.37,0.0,0.99773,0.0,0.44283]
[1777769876262,51.45,78520.06,0.0,0.99772,0.0,0.44372]
[1777769877981,51.45,78519.95,0.0,0.99772,0.0,0.44376]
[1777769878087,51.45,78519.95,0.0,0.99772,0.0,0.44376]
[1777769878120,51.45,78519.88,0.0,0.99772,0.0,0.44379]
[1777769882394,51.45,78521.17,0.0,0.99773,0.0,0.44329]
[1777769882581,51.45,78521.17,0.0,0.99773,0.0,0.44329]
[1777769887088,51.45,78522.4,0.0,0.99773,0.0,0.44282]
[1777769887327,51.45,78523.12,0.0,0.99773,0.0,0.44254]
[1777769887481,51.45,78523.12,0.0,0.99773,0.0,0.44254]
[1777769887577,51.45,78523.12,0.0,0.99773,0.0,0.44254]
[1777769888190,51.45,78525.99,0.0,0.99774,0.0,0.44143]
[1777769893606,51.45,78526.47,0.0,0.99774,0.0,0.44124]
[1777769893825,51.45,78526.47,0.0,0.99774,0.0,0.44124]
[1777769898260,51.45,78531.02,0.0,0.99775,0.0,0.43949]
[1777769900274,51.45,78534.57,0.0,0.99776,0.0,0.43813]
[1777769901074,51.45,78534.57,0.0,0.99776,0.0,0.43813]
[1777769901280,51.45,78536.35,0.0,0.99776,0.0,0.43745]
[1777769901333,51.45,78536.35,0.0,0.99776,0.0,0.43745]
[1777769908330,51.45,78538.18,0.0,0.99776,0.0,0.43675]
[1777769916385,51.45,78538.86,0.0,0.99777,0.0,0.4359]
[1777769921421,51.45,78540.11,0.0,0.99777,0.0,0.43542]
[1777769927463,51.45,78540.15,0.0,0.99777,0.0,0.43541]
[1777769932497,51.45,78539.78,0.0,0.99777,0.0,0.43555]
[1777769938540,51.45,78539.43,0.0,0.99777,0.0,0.43568]
[1777769944582,51.45,78539.61,0.0,0.99777,0.0,0.43561]
[1777769955658,51.45,78539.68,0.0,0.99777,0.0,0.43558]
[1777769961701,51.45,78539.6,0.0,0.99777,0.0,0.43562]
[1777769966735,51.45,78539.45,0.0,0.99777,0.0,0.43567]
[1777769973785,51.45,78539.37,0.0,0.99777,0.0,0.43511]
[1777769982848,51.45,78539.76,0.0,0.99777,0.0,0.43496]
[1777769990904,51.45,78539.65,0.0,0.99777,0.0,0.435]
[1777769996353,51.45,78539.58,0.0,0.99777,0.0,0.43503]
[1777770007016,51.45,78539.71,0.0,0.99777,0.0,0.43498]
[1777770013058,51.45,78524.14,0.0,0.99774,0.0,0.44095]
[1777770014065,51.45,78517.8,0.0,0.99772,0.0,0.4434]
[1777770015072,51.45,78514.63,0.0,0.99772,0.0,0.44463]
[1777770020107,51.45,78515.37,0.0,0.99772,0.0,0.44434]
[1777770025142,51.45,78514.26,0.0,0.99772,0.0,0.44477]
[1777770030177,51.45,78513.81,0.0,0.99772,0.0,0.44495]
[1777770035212,51.45,78513.9,0.0,0.99772,0.0,0.44431]
[1777770041254,51.45,78512.28,0.0,0.99772,0.0,0.44494]
[1777770046289,51.45,78511.64,0.0,0.99771,0.0,0.44519]
[1777770051329,51.45,78509.5,0.0,0.99771,0.0,0.44602]
[1777770052333,51.45,78497.95,0.0,0.99768,0.0,0.45054]
[1777770053340,51.45,78495.11,0.0,0.99768,0.0,0.45166]
[1777770055331,51.45,78494.39,0.0,0.99768,0.0,0.45194]
[1777770060390,51.45,78494.79,0.0,0.99768,0.0,0.45178]
[1777770063330,51.45,78494.92,0.0,0.99768,0.0,0.45173]
[1777770065425,51.45,78499.0,0.0,0.99769,0.0,0.45013]
[1777770070525,51.45,78501.44,0.0,0.99769,0.0,0.44917]
[1777770070582,51.45,78501.44,0.0,0.99769,0.0,0.44917]
[1777770070872,51.45,78501.44,0.0,0.99769,0.0,0.44917]
[1777770076504,51.45,78480.33,0.0,0.99764,0.0,0.45751]
[1777770077510,51.45,78474.87,0.0,0.99763,0.0,0.45969]
[1777770079594,51.45,78473.93,0.0,0.99763,0.0,0.46007]
[1777770082133,51.45,78473.79,0.0,0.99763,0.0,0.46012]
[1777770082334,51.45,78473.79,0.0,0.99763,0.0,0.46012]
[1777770082410,51.45,78473.79,0.0,0.99763,0.0,0.46012]
[1777770085830,51.45,78476.57,0.0,0.99763,0.0,0.45901]
[1777770085889,51.45,78481.04,0.0,0.99764,0.0,0.45723]
[1777770086573,51.45,78486.54,0.0,0.99766,0.0,0.45504]
[1777770089021,51.45,78488.2,0.0,0.99766,0.0,0.45438]
[1777770089093,51.45,78452.2,0.0,0.99758,0.0,0.46884]
[1777770089595,51.45,78426.26,0.0,0.99752,0.0,0.4795]
[1777770090602,51.45,78423.95,0.0,0.99751,0.0,0.48046]
[1777770092075,51.45,78423.95,0.0,0.99751,0.0,0.48046]
[1777770092164,51.45,78429.94,0.0,0.99753,0.0,0.47734]
[1777770098089,51.45,78429.88,0.0,0.99753,0.0,0.47737]
[1777770098285,51.45,78429.88,0.0,0.99753,0.0,0.47737]
[1777770100089,51.45,78427.2,0.0,0.99752,0.0,0.47848]
[1777770101689,51.45,78427.37,0.0,0.99752,0.0,0.47841]
[1777770101839,51.45,78427.37,0.0,0.99752,0.0,0.47841]
[1777770101933,51.45,78426.79,0.0,0.99752,0.0,0.47865]
[1777770108729,51.45,78425.56,0.0,0.99752,0.0,0.47916]
[1777770112287,51.45,78425.52,0.0,0.99752,0.0,0.47917]
[1777770112345,51.45,78399.38,0.0,0.99745,0.0,0.49013]
[1777770112758,51.45,78374.78,0.0,0.99739,0.0,0.50065]
[1777770113765,51.45,78369.8,0.0,0.99738,0.0,0.5028]
[1777770115363,51.45,78369.8,0.0,0.99738,0.0,0.5028]
[1777770115399,51.45,78374.17,0.0,0.99739,0.0,0.50091]
[1777770117342,51.45,78376.48,0.0,0.9974,0.0,0.49991]
[1777770117443,51.45,78383.52,0.0,0.99741,0.0,0.49689]
[1777770117793,51.45,78376.81,0.0,0.9974,0.0,0.49977]
[1777770121824,51.45,78372.91,0.0,0.99739,0.0,0.50145]
[1777770122830,51.45,78369.13,0.0,0.99738,0.0,0.50309]
[1777770123837,51.45,78373.37,0.0,0.99739,0.0,0.50126]
[1777770124845,51.45,78376.9,0.0,0.9974,0.0,0.49973]
[1777770125852,51.45,78384.7,0.0,0.99742,0.0,0.49638]
[1777770128873,51.45,78384.71,0.0,0.99742,0.0,0.49638]
[1777770129589,51.45,78384.71,0.0,0.99742,0.0,0.49638]
[1777770129834,51.45,78384.71,0.0,0.99742,0.0,0.49638]
[1777770129880,51.45,78385.12,0.0,0.99742,0.0,0.4962]
[1777770130752,51.45,78385.12,0.0,0.99742,0.0,0.4962]
[1777770130835,51.45,78385.12,0.0,0.99742,0.0,0.4962]
[1777770134917,51.45,78390.48,0.0,0.99743,0.0,0.49391]
[1777770135924,51.45,78395.41,0.0,0.99744,0.0,0.49182]
[1777770138505,51.45,78397.42,0.0,0.99745,0.0,0.49096]
[1777770138533,51.45,78397.07,0.0,0.99745,0.0,0.49111]
[1777770138591,51.45,78397.07,0.0,0.99745,0.0,0.49111]
[1777770139952,51.45,78405.74,0.0,0.99747,0.0,0.48745]
[1777770140959,51.45,78409.2,0.0,0.99748,0.0,0.48599]
[1777770144533,51.45,78405.5,0.0,0.99747,0.0,0.48755]
[1777770144987,51.45,78392.59,0.0,0.99744,0.0,0.49301]
[1777770145994,51.45,78383.23,0.0,0.99741,0.0,0.49701]
[1777770147001,51.45,78381.45,0.0,0.99741,0.0,0.49778]
[1777770151958,51.45,78380.25,0.0,0.99741,0.0,0.49763]
[1777770152077,51.45,78380.25,0.0,0.99741,0.0,0.49763]
[1777770153419,51.45,78380.47,0.0,0.99741,0.0,0.49754]
[1777770153453,51.45,78377.26,0.0,0.9974,0.0,0.49892]
[1777770156866,51.45,78377.24,0.0,0.9974,0.0,0.49893]
[1777770159084,51.45,78372.43,0.0,0.99739,0.0,0.501]
[1777770160092,51.45,78368.11,0.0,0.99738,0.0,0.50287]
[1777770161098,51.45,78359.25,0.0,0.99736,0.0,0.50672]
[1777770162106,51.45,78358.99,0.0,0.99735,0.0,0.50683]
[1777770165135,51.45,78315.3,0.0,0.99724,0.0,0.52621]
[1777770165713,51.45,78315.3,0.0,0.99724,0.0,0.52621]
[1777770166137,51.45,78298.45,0.0,0.9972,0.0,0.53386]
[1777770167144,51.45,78308.41,0.0,0.99722,0.0,0.52933]
[1777770168430,51.45,78308.41,0.0,0.99722,0.0,0.52933]
[1777770168440,51.45,78314.31,0.0,0.99724,0.0,0.52666]
[1777770169161,51.45,78320.64,0.0,0.99726,0.0,0.52381]
[1777770171175,51.45,78323.75,0.0,0.99726,0.0,0.52241]
[1777770174196,51.45,78319.71,0.0,0.99725,0.0,0.52423]
[1777770177372,51.45,78323.24,0.0,0.99726,0.0,0.52264]
[1777770178224,51.45,78330.97,0.0,0.99728,0.0,0.51919]
[1777770180237,51.45,78335.71,0.0,0.99729,0.0,0.51708]
[1777770182252,51.45,78338.85,0.0,0.9973,0.0,0.51569]
[1777770183298,51.45,78338.85,0.0,0.9973,0.0,0.51569]
[1777770183343,51.45,78338.85,0.0,0.9973,0.0,0.51569]
[1777770183397,51.45,78338.81,0.0,0.9973,0.0,0.51571]
[1777770186280,51.45,78343.78,0.0,0.99732,0.0,0.51351]
[1777770188978,51.45,78344.11,0.0,0.99732,0.0,0.51336]
[1777770189083,51.45,78344.11,0.0,0.99732,0.0,0.51336]
[1777770191315,51.45,78356.53,0.0,0.99735,0.0,0.50791]
[1777770192322,51.45,78359.38,0.0,0.99736,0.0,0.50666]
[1777770197357,51.45,78365.85,0.0,0.99737,0.0,0.50385]
[1777770199371,51.45,78386.04,0.0,0.99742,0.0,0.49515]
[1777770200378,51.45,78390.34,0.0,0.99743,0.0,0.49332]
[1777770205562,51.45,78388.75,0.0,0.99743,0.0,0.494]
[1777770205583,51.45,78388.75,0.0,0.99743,0.0,0.494]
[1777770206420,51.45,78388.99,0.0,0.99743,0.0,0.4939]
[1777770207837,51.45,78389.03,0.0,0.99743,0.0,0.49388]
[1777770208081,51.45,78389.03,0.0,0.99743,0.0,0.49388]
[1777770213469,51.45,78392.24,0.0,0.99744,0.0,0.49186]
[1777770216489,51.45,78380.98,0.0,0.99741,0.0,0.49667]
[1777770217497,51.45,78379.54,0.0,0.99741,0.0,0.49728]
[1777770217994,51.45,78379.54,0.0,0.99741,0.0,0.49728]
[1777770218082,51.45,78379.54,0.0,0.99741,0.0,0.49728]
[1777770218504,51.45,78379.91,0.0,0.99741,0.0,0.49712]
[1777770219539,51.45,78379.91,0.0,0.99741,0.0,0.49712]
[1777770219578,51.45,78379.91,0.0,0.99741,0.0,0.49712]
[1777770225552,51.45,78379.39,0.0,0.99741,0.0,0.49735]
[1777770229022,51.45,78378.62,0.0,0.99741,0.0,0.49768]
[1777770229081,51.45,78378.62,0.0,0.99741,0.0,0.49768]
[1777770229581,51.45,78378.55,0.0,0.99741,0.0,0.49771]
[1777770229648,51.45,78378.55,0.0,0.99741,0.0,0.49771]
[1777770229830,51.45,78378.55,0.0,0.99741,0.0,0.49771]
[1777770238203,51.45,78378.9,0.0,0.99741,0.0,0.49756]
[1777770238337,51.45,78378.9,0.0,0.99741,0.0,0.49756]
[1777770238430,51.45,78378.9,0.0,0.99741,0.0,0.49756]
[1777770239236,51.45,78378.9,0.0,0.99741,0.0,0.49756]
[1777770239329,51.45,78378.9,0.0,0.99741,0.0,0.49756]
[1777770241665,51.45,78383.33,0.0,0.99742,0.0,0.49566]
[1777770246700,51.45,78385.69,0.0,0.99743,0.0,0.49465]
[1777770251735,51.45,78385.09,0.0,0.99742,0.0,0.49491]
[1777770256770,51.45,78384.35,0.0,0.99742,0.0,0.49522]
[1777770261805,51.45,78376.65,0.0,0.9974,0.0,0.49852]
[1777770262812,51.45,78373.62,0.0,0.9974,0.0,0.49983]
[1777770264826,51.45,78368.94,0.0,0.99738,0.0,0.50185]
[1777770265833,51.45,78364.47,0.0,0.99737,0.0,0.50379]
[1777770268335,51.45,78365.12,0.0,0.99737,0.0,0.5035]
[1777770268579,51.45,78365.12,0.0,0.99737,0.0,0.5035]
[1777770268340,51.45,78367.85,0.0,0.99738,0.0,0.50232]
[1777770269306,51.45,78367.85,0.0,0.99738,0.0,0.50232]
[1777770269328,51.45,78367.85,0.0,0.99738,0.0,0.50232]
[1777770274896,51.45,78366.41,0.0,0.99738,0.0,0.50228]
[1777770281945,51.45,78365.92,0.0,0.99738,0.0,0.50249]
[1777770283959,51.45,78371.29,0.0,0.99739,0.0,0.50017]
[1777770284905,51.45,78371.29,0.0,0.99739,0.0,0.50017]
[1777770285081,51.45,78371.29,0.0,0.99739,0.0,0.50017]
[1777770285082,51.45,78371.86,0.0,0.99739,0.0,0.49993]
[1777770285900,51.45,78371.86,0.0,0.99739,0.0,0.49993]
[1777770286086,51.45,78371.86,0.0,0.99739,0.0,0.49993]
[1777770291983,51.45,78372.27,0.0,0.9974,0.0,0.49975]
[1777770294614,51.45,78372.92,0.0,0.9974,0.0,0.49947]
[1777770294680,51.45,78373.09,0.0,0.9974,0.0,0.4994]
[1777770294842,51.45,78373.09,0.0,0.9974,0.0,0.4994]
[1777770295321,51.45,78373.09,0.0,0.9974,0.0,0.4994]
[1777770295586,51.45,78373.09,0.0,0.9974,0.0,0.4994]
[1777770301090,51.45,78368.65,0.0,0.99739,0.0,0.50131]
[1777770302097,51.45,78365.1,0.0,0.99738,0.0,0.50285]
[1777770302904,51.45,78365.1,0.0,0.99738,0.0,0.50285]
[1777770303087,51.45,78365.1,0.0,0.99738,0.0,0.50285]
[1777770303104,51.45,78364.1,0.0,0.99737,0.0,0.50328]
[1777770304111,51.45,78359.37,0.0,0.99736,0.0,0.50534]
[1777770305118,51.45,78354.01,0.0,0.99735,0.0,0.50768]
[1777770307026,51.45,78352.54,0.0,0.99735,0.0,0.50832]
[1777770307078,51.45,78352.54,0.0,0.99735,0.0,0.50832]
[1777770312167,51.45,78354.56,0.0,0.99735,0.0,0.50744]
[1777770313821,51.45,78354.14,0.0,0.99735,0.0,0.50762]
[1777770314084,51.45,78354.14,0.0,0.99735,0.0,0.50762]
[1777770314265,51.45,78354.14,0.0,0.99735,0.0,0.50762]
[1777770314339,51.45,78354.14,0.0,0.99735,0.0,0.50762]
[1777770314366,51.45,78353.44,0.0,0.99735,0.0,0.50792]
[1777770320228,51.45,78354.65,0.0,0.99735,0.0,0.5074]
[1777770321233,51.45,78359.46,0.0,0.99736,0.0,0.5053]
[1777770322076,51.45,78359.46,0.0,0.99736,0.0,0.5053]
[1777770322344,51.45,78359.46,0.0,0.99736,0.0,0.5053]
[1777770322430,51.45,78360.8,0.0,0.99737,0.0,0.50472]
[1777770322746,51.45,78360.8,0.0,0.99737,0.0,0.50472]
[1777770322834,51.45,78360.8,0.0,0.99737,0.0,0.50472]
[1777770328282,51.45,78359.91,0.0,0.99736,0.0,0.5051]
[1777770332310,51.45,78364.21,0.0,0.99738,0.0,0.50257]
[1777770333528,51.45,78364.21,0.0,0.99738,0.0,0.50257]
[1777770333584,51.45,78364.21,0.0,0.99738,0.0,0.50257]
[1777770333682,51.45,78364.21,0.0,0.99738,0.0,0.50257]
[1777770334453,51.45,78364.21,0.0,0.99738,0.0,0.50257]
[1777770334582,51.45,78364.21,0.0,0.99738,0.0,0.50257]
[1777770336338,51.45,78367.65,0.0,0.99739,0.0,0.50108]
[1777770342511,51.45,78368.99,0.0,0.99739,0.0,0.50051]
[1777770342581,51.45,78368.99,0.0,0.99739,0.0,0.50051]
[1777770342663,51.45,78369.06,0.0,0.99739,0.0,0.50048]
[1777770343335,51.45,78369.06,0.0,0.99739,0.0,0.50048]
[1777770343583,51.45,78369.06,0.0,0.99739,0.0,0.50048]
[1777770351442,51.45,78369.27,0.0,0.99739,0.0,0.50039]
[1777770360507,51.45,78372.03,0.0,0.9974,0.0,0.4992]
[1777770361514,51.45,78378.78,0.0,0.99742,0.0,0.4963]
[1777770362520,51.45,78382.37,0.0,0.99742,0.0,0.49476]
[1777770363369,51.45,78382.37,0.0,0.99742,0.0,0.49476]
[1777770363580,51.45,78382.37,0.0,0.99742,0.0,0.49476]
[1777770363679,51.45,78382.93,0.0,0.99743,0.0,0.49452]
[1777770364535,51.45,78390.68,0.0,0.99744,0.0,0.49122]
[1777770365542,51.45,78395.93,0.0,0.99746,0.0,0.489]
[1777770366549,51.45,78399.36,0.0,0.99747,0.0,0.48755]
[1777770368819,51.45,78399.59,0.0,0.99747,0.0,0.48745]
[1777770368834,51.45,78399.59,0.0,0.99747,0.0,0.48745]
[1777770372591,51.45,78390.72,0.0,0.99744,0.0,0.4912]
[1777770373598,51.45,78384.3,0.0,0.99743,0.0,0.49394]
[1777770374605,51.45,78380.25,0.0,0.99742,0.0,0.49567]
[1777770375819,51.45,78379.46,0.0,0.99742,0.0,0.49601]
[1777770375834,51.45,78379.46,0.0,0.99742,0.0,0.49601]
[1777770376620,51.45,78379.51,0.0,0.99742,0.0,0.49598]
[1777770377117,51.45,78379.51,0.0,0.99742,0.0,0.49598]
[1777770377330,51.45,78379.51,0.0,0.99742,0.0,0.49598]
[1777770378829,51.45,78378.02,0.0,0.99741,0.0,0.49662]
[1777770379640,51.45,78377.78,0.0,0.99741,0.0,0.49672]
[1777770380647,51.45,78373.34,0.0,0.9974,0.0,0.49863]
[1777770381653,51.45,78367.84,0.0,0.99739,0.0,0.501]
[1777770383285,51.45,78367.12,0.0,0.99739,0.0,0.50131]
[1777770383333,51.45,78367.12,0.0,0.99739,0.0,0.50131]
[1777770383429,51.45,78367.12,0.0,0.99739,0.0,0.50131]
[1777770384397,51.45,78367.12,0.0,0.99739,0.0,0.50131]
[1777770384583,51.45,78367.12,0.0,0.99739,0.0,0.50131]
[1777770389710,51.45,78366.82,0.0,0.99739,0.0,0.50144]
[1777770391171,51.45,78366.86,0.0,0.99739,0.0,0.50143]
[1777770391333,51.45,78366.86,0.0,0.99739,0.0,0.50143]
[1777770396759,51.45,78366.86,0.0,0.99739,0.0,0.50077]
[1777770401541,51.45,78367.15,0.0,0.99739,0.0,0.50064]
[1777770401581,51.45,78367.15,0.0,0.99739,0.0,0.50064]
[1777770401794,51.45,78365.19,0.0,0.99738,0.0,0.50149]
[1777770402846,51.45,78364.76,0.0,0.99738,0.0,0.50167]
[1777770403079,51.45,78364.76,0.0,0.99738,0.0,0.50167]
[1777770404815,51.45,78362.01,0.0,0.99738,0.0,0.50286]
[1777770410857,51.45,78362.01,0.0,0.99738,0.0,0.50286]
[1777770415893,51.45,78362.1,0.0,0.99738,0.0,0.50282]
[1777770420929,51.45,78362.27,0.0,0.99738,0.0,0.50275]
[1777770424920,51.45,78362.9,0.0,0.99738,0.0,0.50248]
[1777770425094,51.45,78362.9,0.0,0.99738,0.0,0.50248]
[1777770425169,51.45,78362.9,0.0,0.99738,0.0,0.50248]
[1777770426388,51.45,78362.9,0.0,0.99738,0.0,0.50248]
[1777770426581,51.45,78362.9,0.0,0.99738,0.0,0.50248]
[1777770434020,51.45,78361.81,0.0,0.99738,0.0,0.50295]
[1777770435550,51.45,78361.81,0.0,0.99738,0.0,0.50295]
[1777770435581,51.45,78361.81,0.0,0.99738,0.0,0.50295]
[1777770435701,51.45,78362.6,0.0,0.99738,0.0,0.50261]
[1777770436820,51.45,78362.6,0.0,0.99738,0.0,0.50261]
[1777770436832,51.45,78362.6,0.0,0.99738,0.0,0.50261]
[1777770442076,51.45,78369.15,0.0,0.99739,0.0,0.49978]
[1777770442961,51.45,78369.15,0.0,0.99739,0.0,0.49978]
[1777770443082,51.45,78369.15,0.0,0.99739,0.0,0.49978]
[1777770443182,51.45,78371.59,0.0,0.9974,0.0,0.49873]
[1777770444387,51.45,78371.59,0.0,0.9974,0.0,0.49873]
[1777770444587,51.45,78371.59,0.0,0.9974,0.0,0.49873]
[1777770445097,51.45,78376.15,0.0,0.99741,0.0,0.49677]
[1777770447111,51.45,78381.92,0.0,0.99743,0.0,0.4943]
[1777770448528,51.45,78381.92,0.0,0.99743,0.0,0.4943]
[1777770448584,51.45,78381.92,0.0,0.99743,0.0,0.4943]
[1777770451141,51.45,78382.91,0.0,0.99743,0.0,0.49388]
[1777770451333,51.45,78382.91,0.0,0.99743,0.0,0.49388]
[1777770451416,51.45,78382.95,0.0,0.99743,0.0,0.49321]
[1777770452146,51.45,78387.76,0.0,0.99744,0.0,0.49116]
[1777770454856,51.45,78389.2,0.0,0.99745,0.0,0.49055]
[1777770455087,51.45,78389.2,0.0,0.99745,0.0,0.49055]
[1777770460202,51.45,78393.69,0.0,0.99746,0.0,0.48865]
[1777770464230,51.45,78396.45,0.0,0.99747,0.0,0.48748]
[1777770465447,51.45,78396.45,0.0,0.99747,0.0,0.48748]
[1777770465583,51.45,78396.45,0.0,0.99747,0.0,0.48748]
[1777770465605,51.45,78396.52,0.0,0.99747,0.0,0.48745]
[1777770467499,51.45,78396.52,0.0,0.99747,0.0,0.48745]
[1777770467578,51.45,78396.52,0.0,0.99747,0.0,0.48745]
[1777770467586,51.45,78400.04,0.0,0.99747,0.0,0.48597]
[1777770471279,51.45,78402.67,0.0,0.99748,0.0,0.48486]
[1777770473528,51.45,78403.18,0.0,0.99748,0.0,0.48465]
[1777770473583,51.45,78403.18,0.0,0.99748,0.0,0.48465]
[1777770476989,51.45,78403.83,0.0,0.99748,0.0,0.48438]
[1777770477077,51.45,78403.83,0.0,0.99748,0.0,0.48438]
[1777770477321,51.45,78405.26,0.0,0.99749,0.0,0.48378]
[1777770480092,51.45,78405.08,0.0,0.99749,0.0,0.48385]
[1777770480334,51.45,78405.08,0.0,0.99749,0.0,0.48385]
[1777770482356,51.45,78399.85,0.0,0.99747,0.0,0.48605]
[1777770483315,51.45,78399.85,0.0,0.99747,0.0,0.48605]
[1777770483329,51.45,78399.85,0.0,0.99747,0.0,0.48605]
[1777770483363,51.45,78398.45,0.0,0.99747,0.0,0.48664]
[1777770484125,51.45,78398.45,0.0,0.99747,0.0,0.48664]
[1777770484332,51.45,78398.45,0.0,0.99747,0.0,0.48664]
[1777770489401,51.45,78399.08,0.0,0.99747,0.0,0.48637]
[1777770489580,51.45,78399.08,0.0,0.99747,0.0,0.48637]
[1777770489652,51.45,78398.92,0.0,0.99747,0.0,0.48644]
[1777770490873,51.45,78398.92,0.0,0.99747,0.0,0.48644]
[1777770491090,51.45,78399.07,0.0,0.99747,0.0,0.48638]
[1777770496457,51.45,78399.03,0.0,0.99747,0.0,0.48639]
[1777770501491,51.45,78398.89,0.0,0.99747,0.0,0.48645]
[1777770507533,51.45,78398.7,0.0,0.99747,0.0,0.48653]
[1777770508284,51.45,78398.7,0.0,0.99747,0.0,0.48653]
[1777770508331,51.45,78398.7,0.0,0.99747,0.0,0.48653]
[1777770508540,51.45,78398.73,0.0,0.99747,0.0,0.48652]
[1777770509703,51.45,78398.73,0.0,0.99747,0.0,0.48652]
[1777770509830,51.45,78398.73,0.0,0.99747,0.0,0.48652]
[1777770515588,51.45,78398.59,0.0,0.99747,0.0,0.48593]
[1777770519485,51.45,78398.76,0.0,0.99747,0.0,0.48586]
[1777770519578,51.45,78398.76,0.0,0.99747,0.0,0.48586]
[1777770519618,51.45,78398.14,0.0,0.99747,0.0,0.48612]
[1777770521314,51.45,78398.57,0.0,0.99747,0.0,0.48594]
[1777770521335,51.45,78398.57,0.0,0.99747,0.0,0.48594]
[1777770521634,51.45,78391.64,0.0,0.99746,0.0,0.48887]
[1777770522641,51.45,78380.66,0.0,0.99743,0.0,0.49353]
[1777770523488,51.45,78380.66,0.0,0.99743,0.0,0.49353]
[1777770523576,51.45,78380.66,0.0,0.99743,0.0,0.49353]
[1777770523648,51.45,78374.86,0.0,0.99742,0.0,0.49601]
[1777770524854,51.45,78374.86,0.0,0.99742,0.0,0.49601]
[1777770525083,51.45,78374.54,0.0,0.99741,0.0,0.49615]
[1777770530697,51.45,78374.49,0.0,0.99741,0.0,0.49617]
[1777770534810,51.45,78373.89,0.0,0.99741,0.0,0.49642]
[1777770534827,51.45,78373.89,0.0,0.99741,0.0,0.49642]
[1777770534902,51.45,78373.41,0.0,0.99741,0.0,0.49663]
[1777770536898,51.45,78373.45,0.0,0.99741,0.0,0.49661]
[1777770537084,51.45,78373.45,0.0,0.99741,0.0,0.49661]
[1777770542784,51.45,78372.77,0.0,0.99741,0.0,0.4969]
[1777770546913,51.45,78373.63,0.0,0.99741,0.0,0.49654]
[1777770547094,51.45,78373.81,0.0,0.99741,0.0,0.49646]
[1777770547819,51.45,78373.62,0.0,0.99741,0.0,0.49654]
[1777770548652,51.45,78373.62,0.0,0.99741,0.0,0.49654]
[1777770548834,51.45,78373.62,0.0,0.99741,0.0,0.49654]
[1777770549833,51.45,78375.38,0.0,0.99742,0.0,0.49579]
[1777770554867,51.45,78374.8,0.0,0.99742,0.0,0.49603]
[1777770561916,51.45,78374.76,0.0,0.99742,0.0,0.49605]
[1777770562834,51.45,78374.76,0.0,0.99742,0.0,0.49605]
[1777770562923,51.45,78374.66,0.0,0.99741,0.0,0.49609]
[1777770564164,51.45,78374.61,0.0,0.99741,0.0,0.49612]
[1777770564332,51.45,78374.61,0.0,0.99741,0.0,0.49612]
[1777770570980,51.45,78373.83,0.0,0.99741,0.0,0.49645]
[1777770573718,51.45,78373.64,0.0,0.99742,0.0,0.49587]
[1777770573835,51.45,78373.64,0.0,0.99742,0.0,0.49587]
[1777770575286,51.45,78372.81,0.0,0.99741,0.0,0.49623]
[1777770575332,51.45,78372.81,0.0,0.99741,0.0,0.49623]
[1777770575387,51.45,78372.95,0.0,0.99741,0.0,0.49617]
[1777770579036,51.45,78367.74,0.0,0.9974,0.0,0.49841]
[1777770580530,51.45,78367.74,0.0,0.9974,0.0,0.49841]
[1777770580582,51.45,78367.74,0.0,0.9974,0.0,0.49841]
[1777770585969,51.45,78363.53,0.0,0.99739,0.0,0.50022]
[1777770586079,51.45,78362.75,0.0,0.99739,0.0,0.50056]
[1777770588064,51.45,78362.13,0.0,0.99739,0.0,0.50083]
[1777770588076,51.45,78362.13,0.0,0.99739,0.0,0.50083]
[1777770588099,51.45,78361.96,0.0,0.99739,0.0,0.5009]
[1777770597162,51.45,78361.06,0.0,0.99738,0.0,0.50129]
[1777770599664,51.45,78361.67,0.0,0.99739,0.0,0.50103]
[1777770599829,51.45,78361.67,0.0,0.99739,0.0,0.50103]
[1777770602198,51.45,78353.78,0.0,0.99737,0.0,0.50445]
[1777770603013,51.45,78353.78,0.0,0.99737,0.0,0.50445]
[1777770603080,51.45,78353.78,0.0,0.99737,0.0,0.50445]
[1777770603205,51.45,78351.08,0.0,0.99736,0.0,0.50562]
[1777770604882,51.45,78351.08,0.0,0.99736,0.0,0.50562]
[1777770604933,51.45,78350.8,0.0,0.99736,0.0,0.50574]
[1777770605079,51.45,78350.8,0.0,0.99736,0.0,0.50574]
[1777770609937,51.45,78347.67,0.0,0.99735,0.0,0.50711]
[1777770609947,51.45,78348.09,0.0,0.99735,0.0,0.50693]
[1777770610082,51.45,78348.09,0.0,0.99735,0.0,0.50693]
[1777770610664,51.45,78348.09,0.0,0.99735,0.0,0.50693]
[1777770610828,51.45,78348.09,0.0,0.99735,0.0,0.50693]
[1777770613275,51.45,78340.83,0.0,0.99733,0.0,0.51011]
[1777770615702,51.45,78340.55,0.0,0.99733,0.0,0.51023]
[1777770615829,51.45,78340.55,0.0,0.99733,0.0,0.51023]
[1777770615928,51.45,78340.36,0.0,0.99733,0.0,0.51031]
[1777770618419,51.45,78339.72,0.0,0.99733,0.0,0.51059]
[1777770618534,51.45,78339.72,0.0,0.99733,0.0,0.51059]
[1777770620324,51.45,78333.0,0.0,0.99731,0.0,0.51355]
[1777770622556,51.45,78332.58,0.0,0.99731,0.0,0.51374]
[1777770622591,51.45,78332.58,0.0,0.99731,0.0,0.51374]
[1777770622592,51.45,78332.7,0.0,0.99731,0.0,0.51369]
[1777770624943,51.45,78334.07,0.0,0.99731,0.0,0.51308]
[1777770625017,51.45,78342.96,0.0,0.99734,0.0,0.50917]
[1777770625078,51.45,78342.96,0.0,0.99734,0.0,0.50917]
[1777770625358,51.45,78347.15,0.0,0.99735,0.0,0.50734]
[1777770628585,51.45,78349.53,0.0,0.99735,0.0,0.5063]
[1777770628833,51.45,78349.53,0.0,0.99735,0.0,0.5063]
[1777770628931,51.45,78349.02,0.0,0.99735,0.0,0.50652]
[1777770629387,51.45,78352.56,0.0,0.99736,0.0,0.50498]
[1777770631709,51.45,78352.34,0.0,0.99736,0.0,0.50507]
[1777770631829,51.45,78352.34,0.0,0.99736,0.0,0.50507]
[1777770636443,51.45,78357.39,0.0,0.99738,0.0,0.50222]
[1777770638535,51.45,78358.88,0.0,0.99738,0.0,0.50157]
[1777770638586,51.45,78358.88,0.0,0.99738,0.0,0.50157]
[1777770640947,51.45,78360.4,0.0,0.99739,0.0,0.50091]
[1777770640986,51.45,78360.36,0.0,0.99739,0.0,0.50093]
[1777770641084,51.45,78360.36,0.0,0.99739,0.0,0.50093]
[1777770641942,51.45,78360.36,0.0,0.99739,0.0,0.50093]
[1777770646898,51.45,78360.97,0.0,0.99739,0.0,0.50067]
[1777770650542,51.45,78364.37,0.0,0.9974,0.0,0.4992]
[1777770655577,51.45,78364.2,0.0,0.9974,0.0,0.49927]
[1777770661619,51.45,78364.16,0.0,0.9974,0.0,0.49929]
[1777770664333,51.45,78365.87,0.0,0.9974,0.0,0.49855]
[1777770664579,51.45,78365.87,0.0,0.9974,0.0,0.49855]
[1777770666880,51.45,78364.81,0.0,0.9974,0.0,0.49901]
[1777770666931,51.45,78364.77,0.0,0.9974,0.0,0.49903]
[1777770667091,51.45,78364.77,0.0,0.9974,0.0,0.49903]
[1777770668544,51.45,78364.78,0.0,0.9974,0.0,0.49902]
[1777770668578,51.45,78364.78,0.0,0.9974,0.0,0.49902]
[1777770668668,51.45,78357.06,0.0,0.99738,0.0,0.50236]
[1777770670682,51.45,78354.56,0.0,0.99737,0.0,0.50344]
[1777770675717,51.45,78354.1,0.0,0.99737,0.0,0.50364]
[1777770676684,51.45,78354.1,0.0,0.99737,0.0,0.50364]
[1777770676831,51.45,78354.1,0.0,0.99737,0.0,0.50364]
[1777770678991,51.45,78354.07,0.0,0.99737,0.0,0.50366]
[1777770679081,51.45,78354.07,0.0,0.99737,0.0,0.50366]
[1777770684291,51.45,78354.1,0.0,0.99737,0.0,0.50364]
[1777770684328,51.45,78354.1,0.0,0.99737,0.0,0.50364]
[1777770690822,51.45,78352.97,0.0,0.99737,0.0,0.50413]
[1777770696864,51.45,78351.4,0.0,0.99737,0.0,0.50415]
[1777770701601,51.45,78351.23,0.0,0.99737,0.0,0.50423]
[1777770701832,51.45,78351.23,0.0,0.99737,0.0,0.50423]
[1777770701899,51.45,78350.34,0.0,0.99736,0.0,0.50461]
[1777770702906,51.45,78346.46,0.0,0.99735,0.0,0.5063]
[1777770707941,51.45,78345.07,0.0,0.99735,0.0,0.50691]
[1777770708948,51.45,78349.67,0.0,0.99736,0.0,0.5049]
[1777770713983,51.45,78349.04,0.0,0.99736,0.0,0.50518]
[1777770719019,51.45,78346.86,0.0,0.99735,0.0,0.50613]
[1777770721034,51.45,78350.97,0.0,0.99737,0.0,0.50434]
[1777770723048,51.45,78354.17,0.0,0.99737,0.0,0.50295]
[1777770728083,51.45,78354.13,0.0,0.99737,0.0,0.50297]
[1777770733118,51.45,78356.44,0.0,0.99738,0.0,0.50196]
[1777770738153,51.45,78355.98,0.0,0.99738,0.0,0.50216]
[1777770741174,51.45,78352.03,0.0,0.99737,0.0,0.50388]
[1777770742180,51.45,78348.41,0.0,0.99736,0.0,0.50545]
[1777770747216,51.45,78348.05,0.0,0.99736,0.0,0.50561]
[1777770752250,51.45,78348.06,0.0,0.99736,0.0,0.50494]
[1777770754265,51.45,78344.88,0.0,0.99735,0.0,0.50633]
[1777770759300,51.45,78344.42,0.0,0.99735,0.0,0.50653]
[1777770764335,51.45,78346.32,0.0,0.99736,0.0,0.5057]
[1777770769370,51.45,78346.64,0.0,0.99736,0.0,0.50556]
[1777770774406,51.45,78346.9,0.0,0.99736,0.0,0.50544]
[1777770786490,51.45,78346.5,0.0,0.99736,0.0,0.50562]
[1777770791527,51.45,78348.12,0.0,0.99736,0.0,0.50491]
[1777770796562,51.45,78349.12,0.0,0.99736,0.0,0.50448]
[1777770801598,51.45,78349.43,0.0,0.99736,0.0,0.50434]
[1777770806633,51.45,78348.67,0.0,0.99736,0.0,0.50467]
[1777770810661,51.45,78357.48,0.0,0.99739,0.0,0.50085]
[1777770811668,51.45,78362.5,0.0,0.9974,0.0,0.49803]
[1777770816703,51.45,78361.15,0.0,0.9974,0.0,0.49861]
[1777770821739,51.45,78359.01,0.0,0.99739,0.0,0.49953]
[1777770827781,51.45,78359.39,0.0,0.99739,0.0,0.49937]
[1777770832816,51.45,78360.63,0.0,0.9974,0.0,0.49883]
[1777770835837,51.45,78353.95,0.0,0.99738,0.0,0.50172]
[1777770840872,51.45,78357.23,0.0,0.99739,0.0,0.5003]
[1777770848928,51.45,78357.95,0.0,0.99739,0.0,0.49999]
[1777770851950,51.45,78353.93,0.0,0.99738,0.0,0.50173]
[1777770856983,51.45,78353.05,0.0,0.99738,0.0,0.50211]
[1777770863026,51.45,78353.32,0.0,0.99738,0.0,0.50199]
[1777770868061,51.45,78353.25,0.0,0.99738,0.0,0.50202]
[1777770881152,51.45,78354.1,0.0,0.99738,0.0,0.50099]
[1777770886190,51.45,78354.21,0.0,0.99738,0.0,0.50094]
[1777770889212,51.45,78358.83,0.0,0.9974,0.0,0.49895]
[1777770894246,51.45,78360.2,0.0,0.9974,0.0,0.49836]
[1777770899281,51.45,78360.39,0.0,0.9974,0.0,0.49828]
[1777770904315,51.45,78359.77,0.0,0.9974,0.0,0.49854]
[1777770909351,51.45,78359.77,0.0,0.9974,0.0,0.49854]
[1777770914385,51.45,78362.35,0.0,0.9974,0.0,0.49743]
[1777770920428,51.45,78363.3,0.0,0.99741,0.0,0.49702]
[1777770925462,51.45,78365.13,0.0,0.99741,0.0,0.49624]
[1777770927478,51.45,78370.83,0.0,0.99743,0.0,0.4938]
[1777770932513,51.45,78372.37,0.0,0.99743,0.0,0.49249]
[1777770938555,51.45,78374.16,0.0,0.99744,0.0,0.49173]
[1777770943590,51.45,78374.47,0.0,0.99744,0.0,0.49159]
[1777770950669,51.45,78374.65,0.0,0.99744,0.0,0.49152]
[1777770950832,51.45,78374.65,0.0,0.99744,0.0,0.49152]
[1777770956680,51.45,78374.69,0.0,0.99744,0.0,0.4915]
[1777770963731,51.45,78374.85,0.0,0.99744,0.0,0.49143]
[1777770966373,51.45,78375.62,0.0,0.99744,0.0,0.4911]
[1777770966582,51.45,78375.62,0.0,0.99744,0.0,0.4911]
[1777770967759,51.45,78375.58,0.0,0.99744,0.0,0.49112]
[1777770972795,51.45,78375.73,0.0,0.99744,0.0,0.49106]
[1777770975815,51.45,78379.31,0.0,0.99745,0.0,0.48954]
[1777770976823,51.45,78385.74,0.0,0.99747,0.0,0.48682]
[1777770981858,51.45,78386.25,0.0,0.99747,0.0,0.4866]
[1777770984880,51.45,78378.06,0.0,0.99745,0.0,0.49007]
[1777770989915,51.45,78375.91,0.0,0.99744,0.0,0.49098]
[1777770994950,51.45,78376.6,0.0,0.99745,0.0,0.49004]
[1777770996973,51.45,78367.72,0.0,0.99742,0.0,0.49382]
[1777770997980,51.45,78363.58,0.0,0.99741,0.0,0.49559]
[1777771003015,51.45,78364.18,0.0,0.99742,0.0,0.49533]
[1777771006371,51.45,78364.39,0.0,0.99742,0.0,0.49524]
[1777771006587,51.45,78364.39,0.0,0.99742,0.0,0.49524]
[1777771007043,51.45,78364.46,0.0,0.99742,0.0,0.49521]
[1777771009257,51.45,78364.46,0.0,0.99742,0.0,0.49521]
[1777771010840,51.45,78363.72,0.0,0.99741,0.0,0.49553]
[1777771016107,51.45,78362.79,0.0,0.99741,0.0,0.49593]
[1777771019128,51.45,78353.39,0.0,0.99739,0.0,0.49997]
[1777771021258,51.45,78351.3,0.0,0.99738,0.0,0.50088]
[1777771021338,51.45,78351.3,0.0,0.99738,0.0,0.50088]
[1777771021406,51.45,78350.16,0.0,0.99738,0.0,0.50137]
[1777771022221,51.45,78350.16,0.0,0.99738,0.0,0.50137]
[1777771022332,51.45,78350.16,0.0,0.99738,0.0,0.50137]
[1777771028507,51.45,78349.7,0.0,0.99738,0.0,0.50157]
[1777771029519,51.45,78349.74,0.0,0.99738,0.0,0.50155]
[1777771029585,51.45,78349.74,0.0,0.99738,0.0,0.50155]
[1777771036252,51.45,78349.59,0.0,0.99738,0.0,0.50162]
[1777771037997,51.45,78349.66,0.0,0.99738,0.0,0.50159]
[1777771038089,51.45,78349.66,0.0,0.99738,0.0,0.50159]
[1777771038266,51.45,78349.4,0.0,0.99738,0.0,0.5017]
[1777771041287,51.45,78346.35,0.0,0.99737,0.0,0.50302]
[1777771044307,51.45,78343.26,0.0,0.99736,0.0,0.50437]
[1777771045119,51.45,78343.26,0.0,0.99736,0.0,0.50437]
[1777771045326,51.45,78343.26,0.0,0.99736,0.0,0.50437]
[1777771051358,51.45,78341.54,0.0,0.99736,0.0,0.50445]
[1777771055887,51.45,78340.75,0.0,0.99736,0.0,0.50479]
[1777771056085,51.45,78340.75,0.0,0.99736,0.0,0.50479]
[1777771056394,51.45,78340.27,0.0,0.99736,0.0,0.505]
[1777771056506,51.45,78340.27,0.0,0.99736,0.0,0.505]
[1777771056581,51.45,78340.27,0.0,0.99736,0.0,0.505]
[1777771057401,51.45,78334.95,0.0,0.99734,0.0,0.50732]
[1777771058408,51.45,78330.89,0.0,0.99733,0.0,0.5091]
[1777771060423,51.45,78326.89,0.0,0.99732,0.0,0.51086]
[1777771061026,51.45,78326.89,0.0,0.99732,0.0,0.51086]
[1777771061078,51.45,78326.89,0.0,0.99732,0.0,0.51086]
[1777771061430,51.45,78326.46,0.0,0.99732,0.0,0.51105]
[1777771061569,51.45,78326.46,0.0,0.99732,0.0,0.51105]
[1777771061584,51.45,78326.46,0.0,0.99732,0.0,0.51105]
[1777771067472,51.45,78326.01,0.0,0.99732,0.0,0.51125]
[1777771071562,51.45,78325.34,0.0,0.99732,0.0,0.51155]
[1777771071583,51.45,78325.34,0.0,0.99732,0.0,0.51155]
[1777771072276,51.45,78325.34,0.0,0.99732,0.0,0.51155]
[1777771072327,51.45,78325.34,0.0,0.99732,0.0,0.51155]
[1777771072428,51.45,78324.09,0.0,0.99732,0.0,0.5121]
[1777771075529,51.45,78317.07,0.0,0.9973,0.0,0.5152]
[1777771076536,51.45,78311.79,0.0,0.99728,0.0,0.51755]
[1777771080297,51.45,78310.0,0.0,0.99728,0.0,0.51835]
[1777771080332,51.45,78310.0,0.0,0.99728,0.0,0.51835]
[1777771080393,51.45,78309.91,0.0,0.99728,0.0,0.51839]
[1777771082208,51.45,78309.83,0.0,0.99728,0.0,0.51842]
[1777771082332,51.45,78309.83,0.0,0.99728,0.0,0.51842]
[1777771087614,51.45,78309.97,0.0,0.99728,0.0,0.51836]
[1777771092647,51.45,78316.22,0.0,0.9973,0.0,0.51558]
[1777771094623,51.45,78316.15,0.0,0.9973,0.0,0.51561]
[1777771094839,51.45,78316.15,0.0,0.9973,0.0,0.51561]
[1777771094928,51.45,78316.04,0.0,0.9973,0.0,0.51566]
[1777771095972,51.45,78316.04,0.0,0.9973,0.0,0.51566]
[1777771096083,51.45,78316.04,0.0,0.9973,0.0,0.51566]
[1777771099697,51.45,78322.49,0.0,0.99731,0.0,0.5128]
[1777771101085,51.45,78322.49,0.0,0.99731,0.0,0.5128]
[1777771101339,51.45,78322.49,0.0,0.99731,0.0,0.5128]
[1777771101377,51.45,78322.67,0.0,0.99731,0.0,0.51272]
[1777771101815,51.45,78322.67,0.0,0.99731,0.0,0.51272]
[1777771101834,51.45,78322.67,0.0,0.99731,0.0,0.51272]
[1777771107753,51.45,78321.01,0.0,0.99731,0.0,0.51346]
[1777771112788,51.45,78322.61,0.0,0.99732,0.0,0.51208]
[1777771114248,51.45,78322.61,0.0,0.99732,0.0,0.51208]
[1777771114333,51.45,78322.61,0.0,0.99732,0.0,0.51208]
[1777771114400,51.45,78321.23,0.0,0.99731,0.0,0.51269]
[1777771115297,51.45,78321.23,0.0,0.99731,0.0,0.51269]
[1777771115329,51.45,78321.23,0.0,0.99731,0.0,0.51269]
[1777771117823,51.45,78316.93,0.0,0.9973,0.0,0.51459]
[1777771119414,51.45,78316.93,0.0,0.9973,0.0,0.51459]
[1777771119458,51.45,78313.02,0.0,0.99729,0.0,0.51632]
[1777771119603,51.45,78313.02,0.0,0.99729,0.0,0.51632]
[1777771120059,51.45,78313.02,0.0,0.99729,0.0,0.51632]
[1777771120087,51.45,78313.02,0.0,0.99729,0.0,0.51632]
[1777771125881,51.45,78310.89,0.0,0.99729,0.0,0.51727]
[1777771128268,51.45,78309.98,0.0,0.99728,0.0,0.51768]
[1777771128332,51.45,78309.98,0.0,0.99728,0.0,0.51768]
[1777771128431,51.45,78305.48,0.0,0.99727,0.0,0.51968]
[1777771129244,51.45,78305.48,0.0,0.99727,0.0,0.51968]
[1777771129333,51.45,78305.48,0.0,0.99727,0.0,0.51968]
[1777771129346,51.45,78302.54,0.0,0.99726,0.0,0.521]
[1777771134944,51.45,78300.6,0.0,0.99726,0.0,0.52187]
[1777771135608,51.45,78300.6,0.0,0.99726,0.0,0.52187]
[1777771135826,51.45,78300.6,0.0,0.99726,0.0,0.52187]
[1777771135951,51.45,78300.14,0.0,0.99726,0.0,0.52208]
[1777771138993,51.45,78297.92,0.0,0.99725,0.0,0.52307]
[1777771139083,51.45,78297.92,0.0,0.99725,0.0,0.52307]
[1777771143354,51.45,78298.61,0.0,0.99725,0.0,0.52276]
[1777771143501,51.45,78297.86,0.0,0.99725,0.0,0.5231]
[1777771143582,51.45,78297.86,0.0,0.99725,0.0,0.5231]
[1777771144070,51.45,78297.86,0.0,0.99725,0.0,0.5231]
[1777771144084,51.45,78297.86,0.0,0.99725,0.0,0.5231]
[1777771144172,51.45,78296.64,0.0,0.99725,0.0,0.52365]
[1777771150050,51.45,78296.48,0.0,0.99725,0.0,0.52372]
[1777771151015,51.45,78296.48,0.0,0.99725,0.0,0.52372]
[1777771151079,51.45,78296.48,0.0,0.99725,0.0,0.52372]
[1777771151167,51.45,78297.05,0.0,0.99725,0.0,0.52346]
[1777771151744,51.45,78297.05,0.0,0.99725,0.0,0.52346]
[1777771151843,51.45,78297.05,0.0,0.99725,0.0,0.52346]
[1777771157098,51.45,78294.97,0.0,0.99724,0.0,0.5244]
[1777771158027,51.45,78294.97,0.0,0.99724,0.0,0.5244]
[1777771158084,51.45,78294.97,0.0,0.99724,0.0,0.5244]
[1777771158168,51.45,78294.97,0.0,0.99724,0.0,0.5244]
[1777771158710,51.45,78294.97,0.0,0.99724,0.0,0.5244]
[1777771158850,51.45,78294.97,0.0,0.99724,0.0,0.5244]
[1777771159111,51.45,78286.86,0.0,0.99722,0.0,0.52807]
[1777771160119,51.45,78279.17,0.0,0.9972,0.0,0.53156]
[1777771162153,51.45,78278.13,0.0,0.9972,0.0,0.53204]
[1777771163261,51.45,78278.13,0.0,0.9972,0.0,0.53204]
[1777771163272,51.45,78268.9,0.0,0.99717,0.0,0.53627]
[1777771164152,51.45,78264.54,0.0,0.99716,0.0,0.53827]
[1777771165162,51.45,78267.93,0.0,0.99717,0.0,0.53671]
[1777771166193,51.45,78267.93,0.0,0.99717,0.0,0.53671]
[1777771172210,51.45,78267.6,0.0,0.99717,0.0,0.53616]
[1777771177245,51.45,78267.37,0.0,0.99717,0.0,0.53627]
[1777771180266,51.45,78264.44,0.0,0.99716,0.0,0.53762]
[1777771184823,51.45,78263.38,0.0,0.99716,0.0,0.53811]
[1777771185083,51.45,78263.38,0.0,0.99716,0.0,0.53811]
[1777771185300,51.45,78263.75,0.0,0.99716,0.0,0.53794]
[1777771185912,51.45,78263.75,0.0,0.99716,0.0,0.53794]
[1777771186079,51.45,78263.75,0.0,0.99716,0.0,0.53794]
[1777771191343,51.45,78263.09,0.0,0.99716,0.0,0.53824]
[1777771194465,51.45,78263.06,0.0,0.99716,0.0,0.53825]
[1777771194586,51.45,78263.06,0.0,0.99716,0.0,0.53825]
[1777771194506,51.45,78263.32,0.0,0.99716,0.0,0.53813]
[1777771195088,51.45,78263.32,0.0,0.99716,0.0,0.53813]
[1777771195330,51.45,78263.32,0.0,0.99716,0.0,0.53813]
[1777771200407,51.45,78263.89,0.0,0.99716,0.0,0.53787]
[1777771203375,51.45,78262.86,0.0,0.99716,0.0,0.53835]
[1777771203581,51.45,78262.86,0.0,0.99716,0.0,0.53835]
[1777771203582,51.45,78262.86,0.0,0.99716,0.0,0.53835]
[1777771204254,51.45,78262.86,0.0,0.99716,0.0,0.53835]
[1777771204337,51.45,78262.86,0.0,0.99716,0.0,0.53835]
[1777771209471,51.45,78262.76,0.0,0.99716,0.0,0.53839]
[1777771211717,51.45,78262.64,0.0,0.99716,0.0,0.53845]
[1777771211839,51.45,78262.64,0.0,0.99716,0.0,0.53845]
[1777771212492,51.45,78262.95,0.0,0.99716,0.0,0.53831]
[1777771212739,51.45,78262.95,0.0,0.99716,0.0,0.53831]
[1777771212835,51.45,78262.95,0.0,0.99716,0.0,0.53831]
[1777771213499,51.45,78268.02,0.0,0.99717,0.0,0.53597]
[1777771214506,51.45,78275.25,0.0,0.99719,0.0,0.53266]
[1777771215513,51.45,78278.79,0.0,0.9972,0.0,0.53104]
[1777771216046,51.45,78278.79,0.0,0.9972,0.0,0.53104]
[1777771216088,51.45,78278.79,0.0,0.9972,0.0,0.53104]
[1777771216519,51.45,78281.26,0.0,0.99721,0.0,0.52992]
[1777771217464,51.45,78281.26,0.0,0.99721,0.0,0.52992]
[1777771217593,51.45,78281.26,0.0,0.99721,0.0,0.52992]
[1777771223569,51.45,78282.43,0.0,0.99721,0.0,0.52939]
[1777771226345,51.45,78282.45,0.0,0.99721,0.0,0.52938]
[1777771226581,51.45,78282.45,0.0,0.99721,0.0,0.52938]
[1777771226551,51.45,78282.45,0.0,0.99721,0.0,0.52938]
[1777771227545,51.45,78282.45,0.0,0.99721,0.0,0.52938]
[1777771227584,51.45,78282.45,0.0,0.99721,0.0,0.52938]
[1777771227597,51.45,78282.22,0.0,0.99721,0.0,0.52948]
[1777771232632,51.45,78282.63,0.0,0.99722,0.0,0.5286]
[1777771234323,51.45,78282.57,0.0,0.99722,0.0,0.52863]
[1777771234376,51.45,78282.57,0.0,0.99722,0.0,0.52863]
[1777771234646,51.45,78294.15,0.0,0.99725,0.0,0.5234]
[1777771235652,51.45,78296.78,0.0,0.99726,0.0,0.52222]
[1777771237862,51.45,78296.08,0.0,0.99725,0.0,0.52253]
[1777771237950,51.45,78296.08,0.0,0.99725,0.0,0.52253]
[1777771238674,51.45,78292.28,0.0,0.99724,0.0,0.52424]
[1777771239681,51.45,78283.87,0.0,0.99722,0.0,0.52804]
[1777771241695,51.45,78287.92,0.0,0.99723,0.0,0.52621]
[1777771246730,51.45,78290.39,0.0,0.99724,0.0,0.52509]
[1777771248646,51.45,78290.39,0.0,0.99724,0.0,0.52509]
[1777771248837,51.45,78290.36,0.0,0.99724,0.0,0.52511]
[1777771248936,51.45,78291.09,0.0,0.99724,0.0,0.52478]
[1777771251236,51.45,78292.48,0.0,0.99724,0.0,0.52415]
[1777771251334,51.45,78292.48,0.0,0.99724,0.0,0.52415]
[1777771255576,51.45,78292.27,0.0,0.99724,0.0,0.52424]
[1777771255832,51.45,78293.2,0.0,0.99725,0.0,0.52383]
[1777771257517,51.45,78293.2,0.0,0.99725,0.0,0.52383]
[1777771257582,51.45,78293.2,0.0,0.99725,0.0,0.52383]
[1777771257532,51.45,78293.91,0.0,0.99725,0.0,0.52351]
[1777771257677,51.45,78293.91,0.0,0.99725,0.0,0.52351]
[1777771262843,51.45,78293.72,0.0,0.99725,0.0,0.52359]
[1777771267224,51.45,78293.2,0.0,0.99725,0.0,0.52383]
[1777771267333,51.45,78293.2,0.0,0.99725,0.0,0.52383]
[1777771268885,51.45,78288.23,0.0,0.99723,0.0,0.52607]
[1777771273892,51.45,78287.82,0.0,0.99723,0.0,0.52625]
[1777771274085,51.45,78287.82,0.0,0.99723,0.0,0.52625]
[1777771274176,51.45,78285.8,0.0,0.99723,0.0,0.52717]
[1777771275910,51.45,78286.54,0.0,0.99723,0.0,0.52683]
[1777771276086,51.45,78286.54,0.0,0.99723,0.0,0.52683]
[1777771284610,51.45,78285.29,0.0,0.99722,0.0,0.5274]
[1777771284654,51.45,78284.2,0.0,0.99722,0.0,0.52789]
[1777771284838,51.45,78284.2,0.0,0.99722,0.0,0.52789]
[1777771284997,51.45,78284.77,0.0,0.99722,0.0,0.52763]
[1777771286120,51.45,78284.77,0.0,0.99722,0.0,0.52763]
[1777771286331,51.45,78284.77,0.0,0.99722,0.0,0.52763]
[1777771294068,51.45,78279.75,0.0,0.99721,0.0,0.52922]
[1777771295654,51.45,78279.75,0.0,0.99721,0.0,0.52922]
[1777771295670,51.45,78277.07,0.0,0.99721,0.0,0.53044]
[1777771295830,51.45,78277.07,0.0,0.99721,0.0,0.53044]
[1777771296082,51.45,78275.13,0.0,0.9972,0.0,0.53132]
[1777771297046,51.45,78275.13,0.0,0.9972,0.0,0.53132]
[1777771297078,51.45,78275.13,0.0,0.9972,0.0,0.53132]
[1777771299103,51.45,78271.51,0.0,0.99719,0.0,0.53298]
[1777771301117,51.45,78272.33,0.0,0.99719,0.0,0.5326]
[1777771301337,51.45,78272.33,0.0,0.99719,0.0,0.5326]
[1777771309174,51.45,78272.03,0.0,0.99719,0.0,0.53274]
[1777771310511,51.45,78272.03,0.0,0.99719,0.0,0.53274]
[1777771310578,51.45,78272.03,0.0,0.99719,0.0,0.53274]
[1777771310613,51.45,78272.74,0.0,0.99719,0.0,0.53242]
[1777771311789,51.45,78272.81,0.0,0.99719,0.0,0.53238]
[1777771311827,51.45,78272.81,0.0,0.99719,0.0,0.53238]
[1777771314916,51.45,78271.43,0.0,0.99719,0.0,0.53301]
[1777771315079,51.45,78271.43,0.0,0.99719,0.0,0.53301]
[1777771315216,51.45,78265.42,0.0,0.99717,0.0,0.53577]
[1777771316083,51.45,78265.42,0.0,0.99717,0.0,0.53577]
[1777771316336,51.45,78265.42,0.0,0.99717,0.0,0.53577]
[1777771320399,51.45,78263.18,0.0,0.99717,0.0,0.5368]
[1777771320581,51.45,78263.18,0.0,0.99717,0.0,0.5368]
[1777771321285,51.45,78263.07,0.0,0.99717,0.0,0.53685]
[1777771321325,51.45,78263.07,0.0,0.99717,0.0,0.53685]
[1777771321425,51.45,78263.95,0.0,0.99717,0.0,0.53645]
[1777771326293,51.45,78258.24,0.0,0.99715,0.0,0.53908]
[1777771326979,51.45,78258.24,0.0,0.99715,0.0,0.53908]
[1777771327081,51.45,78258.24,0.0,0.99715,0.0,0.53908]
[1777771327300,51.45,78255.46,0.0,0.99715,0.0,0.54036]
[1777771328570,51.45,78255.46,0.0,0.99715,0.0,0.54036]
[1777771328832,51.45,78255.43,0.0,0.99715,0.0,0.54038]
[1777771332335,51.45,78249.39,0.0,0.99713,0.0,0.54318]
[1777771333343,51.45,78234.67,0.0,0.99709,0.0,0.55006]
[1777771334350,51.45,78235.6,0.0,0.99709,0.0,0.54962]
[1777771336188,51.45,78234.07,0.0,0.99709,0.0,0.55034]
[1777771336510,51.45,78234.07,0.0,0.99709,0.0,0.55034]
[1777771336552,51.45,78233.18,0.0,0.99709,0.0,0.55076]
[1777771338381,51.45,78231.19,0.0,0.99708,0.0,0.5517]
[1777771339973,51.45,78229.95,0.0,0.99708,0.0,0.55229]
[1777771340078,51.45,78229.95,0.0,0.99708,0.0,0.55229]
[1777771343777,51.45,78228.92,0.0,0.99707,0.0,0.55277]
[1777771343830,51.45,78228.92,0.0,0.99707,0.0,0.55277]
[1777771344358,51.45,78228.92,0.0,0.99707,0.0,0.55277]
[1777771344585,51.45,78228.92,0.0,0.99707,0.0,0.55277]
[1777771344684,51.45,78233.65,0.0,0.99709,0.0,0.55054]
[1777771345430,51.45,78239.33,0.0,0.9971,0.0,0.54787]
[1777771346058,51.45,78239.33,0.0,0.9971,0.0,0.54787]
[1777771346081,51.45,78239.33,0.0,0.9971,0.0,0.54787]
[1777771346438,51.45,78241.72,0.0,0.99711,0.0,0.54676]
[1777771351472,51.45,78242.61,0.0,0.99712,0.0,0.54563]
[1777771355679,51.45,78245.79,0.0,0.99712,0.0,0.54415]
[1777771357687,51.45,78246.1,0.0,0.99712,0.0,0.544]
[1777771357515,51.45,78243.81,0.0,0.99712,0.0,0.54507]
[1777771357832,51.45,78243.81,0.0,0.99712,0.0,0.54507]
[1777771358588,51.45,78243.81,0.0,0.99712,0.0,0.54507]
[1777771358681,51.45,78242.99,0.0,0.99712,0.0,0.54545]
[1777771364734,51.45,78243.24,0.0,0.99712,0.0,0.54534]
[1777771364830,51.45,78243.14,0.0,0.99712,0.0,0.54538]
[1777771368226,51.45,78245.21,0.0,0.99712,0.0,0.54442]
[1777771368329,51.45,78245.21,0.0,0.99712,0.0,0.54442]
[1777771368595,51.45,78244.44,0.0,0.99712,0.0,0.54478]
[1777771370253,51.45,78241.45,0.0,0.99711,0.0,0.54617]
[1777771370334,51.45,78241.45,0.0,0.99711,0.0,0.54617]
[1777771373821,51.45,78240.19,0.0,0.99711,0.0,0.54676]
[1777771374082,51.45,78240.19,0.0,0.99711,0.0,0.54676]
[1777771374611,51.45,78240.19,0.0,0.99711,0.0,0.54676]
[1777771374712,51.45,78240.19,0.0,0.99711,0.0,0.54676]
[1777771374832,51.45,78240.19,0.0,0.99711,0.0,0.54676]
[1777771379123,51.45,78241.01,0.0,0.99711,0.0,0.54638]
[1777771379335,51.45,78241.01,0.0,0.99711,0.0,0.54638]
[1777771382346,51.45,78243.52,0.0,0.99712,0.0,0.54521]
[1777771382582,51.45,78243.52,0.0,0.99712,0.0,0.54521]
[1777771383468,51.45,78242.19,0.0,0.99711,0.0,0.54583]
[1777771383578,51.45,78242.19,0.0,0.99711,0.0,0.54583]
[1777771383699,51.45,78242.59,0.0,0.99712,0.0,0.54564]
[1777771386222,51.45,78242.77,0.0,0.99712,0.0,0.54556]
[1777771386329,51.45,78242.77,0.0,0.99712,0.0,0.54556]
[1777771389511,51.45,78244.37,0.0,0.99712,0.0,0.54481]
[1777771389580,51.45,78244.37,0.0,0.99712,0.0,0.54481]
[1777771389742,51.45,78243.85,0.0,0.99712,0.0,0.54505]
[1777771394778,51.45,78243.62,0.0,0.99712,0.0,0.54516]
[1777771400820,51.45,78242.56,0.0,0.99712,0.0,0.54565]
[1777771405854,51.45,78242.99,0.0,0.99712,0.0,0.54545]
[1777771407361,51.45,78242.99,0.0,0.99712,0.0,0.54545]
[1777771407581,51.45,78242.99,0.0,0.99712,0.0,0.54545]
[1777771412904,51.45,78242.53,0.0,0.99712,0.0,0.54496]
[1777771413829,51.45,78242.53,0.0,0.99712,0.0,0.54496]
[1777771414081,51.45,78242.53,0.0,0.99712,0.0,0.54496]
[1777771416865,51.45,78240.03,0.0,0.99711,0.0,0.54613]
[1777771417091,51.45,78240.03,0.0,0.99711,0.0,0.54613]
[1777771417116,51.45,78239.25,0.0,0.99711,0.0,0.54649]
[1777771423031,51.45,78239.45,0.0,0.99711,0.0,0.5464]
[1777771423080,51.45,78239.45,0.0,0.99711,0.0,0.5464]
[1777771424987,51.45,78244.75,0.0,0.99712,0.0,0.54393]
[1777771426508,51.45,78244.75,0.0,0.99712,0.0,0.54393]
[1777771426584,51.45,78244.75,0.0,0.99712,0.0,0.54393]
[1777771426609,51.45,78247.69,0.0,0.99713,0.0,0.54256]
[1777771431056,51.45,78249.33,0.0,0.99714,0.0,0.5418]
[1777771431079,51.45,78249.33,0.0,0.99714,0.0,0.5418]
[1777771436386,51.45,78249.81,0.0,0.99714,0.0,0.54157]
[1777771436576,51.45,78249.81,0.0,0.99714,0.0,0.54157]
[1777771436677,51.45,78253.01,0.0,0.99715,0.0,0.54009]
[1777771438661,51.45,78254.1,0.0,0.99715,0.0,0.53959]
[1777771438836,51.45,78254.1,0.0,0.99715,0.0,0.53959]
[1777771438762,51.45,78255.24,0.0,0.99715,0.0,0.53906]
[1777771441519,51.45,78258.05,0.0,0.99716,0.0,0.53776]
[1777771441582,51.45,78258.05,0.0,0.99716,0.0,0.53776]
[1777771441677,51.45,78265.14,0.0,0.99718,0.0,0.5345]
[1777771443114,51.45,78268.38,0.0,0.99719,0.0,0.53302]
[1777771448149,51.45,78268.76,0.0,0.99719,0.0,0.53284]
[1777771454192,51.45,78268.71,0.0,0.99719,0.0,0.53287]
[1777771459215,51.45,78268.71,0.0,0.99719,0.0,0.53287]
[1777771459325,51.45,78268.71,0.0,0.99719,0.0,0.53287]
[1777771462148,51.45,78268.71,0.0,0.99719,0.0,0.53287]
[1777771462330,51.45,78268.71,0.0,0.99719,0.0,0.53287]
[1777771463261,51.45,78268.17,0.0,0.99719,0.0,0.53311]
[1777771463952,51.45,78268.17,0.0,0.99719,0.0,0.53311]
[1777771464079,51.45,78268.17,0.0,0.99719,0.0,0.53311]
[1777771464268,51.45,78263.08,0.0,0.99718,0.0,0.53545]
[1777771466282,51.45,78258.0,0.0,0.99716,0.0,0.53779]
[1777771467105,51.45,78258.0,0.0,0.99716,0.0,0.53779]
[1777771467328,51.45,78258.0,0.0,0.99716,0.0,0.53779]
[1777771467429,51.45,78258.11,0.0,0.99716,0.0,0.53773]
[1777771469422,51.45,78258.11,0.0,0.99716,0.0,0.53773]
[1777771469580,51.45,78258.11,0.0,0.99716,0.0,0.53773]
[1777771475345,51.45,78257.32,0.0,0.99716,0.0,0.5374]
[1777771480278,51.45,78257.09,0.0,0.99716,0.0,0.5375]
[1777771480333,51.45,78257.09,0.0,0.99716,0.0,0.5375]
[1777771483829,51.45,78257.26,0.0,0.99716,0.0,0.53743]
[1777771484081,51.45,78257.31,0.0,0.99716,0.0,0.5374]
[1777771484408,51.45,78257.3,0.0,0.99716,0.0,0.53741]
[1777771490449,51.45,78257.33,0.0,0.99716,0.0,0.53739]
[1777771496491,51.45,78257.42,0.0,0.99716,0.0,0.53735]
[1777771501931,51.45,78257.38,0.0,0.99716,0.0,0.53737]
[1777771502586,51.45,78257.68,0.0,0.99716,0.0,0.53723]
[1777771507457,51.45,78257.54,0.0,0.99716,0.0,0.5373]
[1777771507579,51.45,78257.54,0.0,0.99716,0.0,0.5373]
[1777771507634,51.45,78257.54,0.0,0.99716,0.0,0.5373]
[1777771507826,51.45,78257.54,0.0,0.99716,0.0,0.5373]
[1777771507927,51.45,78257.16,0.0,0.99716,0.0,0.53747]
[1777771514618,51.45,78257.04,0.0,0.99716,0.0,0.53753]
[1777771517641,51.45,78263.7,0.0,0.99718,0.0,0.53447]
[1777771519655,51.45,78266.47,0.0,0.99719,0.0,0.5332]
[1777771520420,51.45,78266.47,0.0,0.99719,0.0,0.5332]
[1777771520585,51.45,78266.47,0.0,0.99719,0.0,0.5332]
[1777771520662,51.45,78266.51,0.0,0.99719,0.0,0.53318]
[1777771521070,51.45,78266.51,0.0,0.99719,0.0,0.53318]
[1777771521086,51.45,78266.51,0.0,0.99719,0.0,0.53318]
[1777771526704,51.45,78267.42,0.0,0.99719,0.0,0.53276]
[1777771529732,51.45,78268.09,0.0,0.99719,0.0,0.53245]
[1777771529829,51.45,78268.09,0.0,0.99719,0.0,0.53245]
[1777771529833,51.45,78268.67,0.0,0.99719,0.0,0.53219]
[1777771530782,51.45,78268.67,0.0,0.99719,0.0,0.53219]
[1777771530826,51.45,78268.67,0.0,0.99719,0.0,0.53219]
[1777771536774,51.45,78273.59,0.0,0.99721,0.0,0.52925]
[1777771541374,51.45,78273.81,0.0,0.99721,0.0,0.52915]
[1777771541590,51.45,78273.81,0.0,0.99721,0.0,0.52915]
[1777771541675,51.45,78273.81,0.0,0.99721,0.0,0.52915]
[1777771542225,51.45,78273.81,0.0,0.99721,0.0,0.52915]
[1777771542333,51.45,78273.81,0.0,0.99721,0.0,0.52915]
[1777771551878,51.45,78273.52,0.0,0.99721,0.0,0.52928]
[1777771556603,51.45,78273.52,0.0,0.99721,0.0,0.52928]
[1777771556834,51.45,78273.52,0.0,0.99721,0.0,0.52928]
[1777771556871,51.45,78273.52,0.0,0.99721,0.0,0.52928]
[1777771557077,51.45,78273.52,0.0,0.99721,0.0,0.52928]
[1777771567991,51.45,78274.58,0.0,0.99721,0.0,0.5288]
[1777771573025,51.45,78274.67,0.0,0.99721,0.0,0.52876]
[1777771578062,51.45,78274.12,0.0,0.99721,0.0,0.52901]
[1777771581039,51.45,78274.19,0.0,0.99721,0.0,0.52898]
[1777771581085,51.45,78274.19,0.0,0.99721,0.0,0.52898]
[1777771581687,51.45,78274.19,0.0,0.99721,0.0,0.52898]
[1777771581829,51.45,78274.19,0.0,0.99721,0.0,0.52898]
[1777771581928,51.45,78274.19,0.0,0.99721,0.0,0.52898]
[1777771587125,51.45,78274.47,0.0,0.99721,0.0,0.52885]
[1777771588626,51.45,78274.47,0.0,0.99721,0.0,0.52885]
[1777771588832,51.45,78274.47,0.0,0.99721,0.0,0.52885]
[1777771588931,51.45,78274.47,0.0,0.99721,0.0,0.52885]
[1777771589375,51.45,78274.47,0.0,0.99721,0.0,0.52885]
[1777771589582,51.45,78274.47,0.0,0.99721,0.0,0.52885]
[1777771596188,51.45,78274.96,0.0,0.99722,0.0,0.52794]
[1777771606259,51.45,78274.96,0.0,0.99722,0.0,0.52794]
[1777771612301,51.45,78274.51,0.0,0.99722,0.0,0.52814]
[1777771616479,51.45,78274.59,0.0,0.99722,0.0,0.52811]
[1777771616585,51.45,78274.59,0.0,0.99722,0.0,0.52811]
[1777771616685,51.45,78274.59,0.0,0.99722,0.0,0.52811]
[1777771617132,51.45,78274.59,0.0,0.99722,0.0,0.52811]
[1777771617332,51.45,78274.59,0.0,0.99722,0.0,0.52811]
[1777771624385,51.45,78268.03,0.0,0.9972,0.0,0.53109]
[1777771625392,51.45,78264.85,0.0,0.99719,0.0,0.53254]
[1777771627055,51.45,78264.85,0.0,0.99719,0.0,0.53254]
[1777771627085,51.45,78264.85,0.0,0.99719,0.0,0.53254]
[1777771627985,51.45,78263.3,0.0,0.99719,0.0,0.53325]
[1777771628083,51.45,78263.3,0.0,0.99719,0.0,0.53325]
[1777771628086,51.45,78260.28,0.0,0.99718,0.0,0.53464]
[1777771630427,51.45,78255.74,0.0,0.99717,0.0,0.53673]
[1777771632888,51.45,78254.49,0.0,0.99716,0.0,0.5373]
[1777771633082,51.45,78254.49,0.0,0.99716,0.0,0.5373]
[1777771632930,51.45,78253.94,0.0,0.99716,0.0,0.53755]
[1777771633408,51.45,78253.94,0.0,0.99716,0.0,0.53755]
[1777771633584,51.45,78253.94,0.0,0.99716,0.0,0.53755]
[1777771640496,51.45,78252.29,0.0,0.99716,0.0,0.53832]
[1777771645532,51.45,78251.7,0.0,0.99715,0.0,0.53859]
[1777771646886,51.45,78251.7,0.0,0.99715,0.0,0.53859]
[1777771647086,51.45,78251.7,0.0,0.99715,0.0,0.53859]
[1777771647092,51.45,78251.25,0.0,0.99715,0.0,0.5388]
[1777771647376,51.45,78251.25,0.0,0.99715,0.0,0.5388]
[1777771647581,51.45,78251.25,0.0,0.99715,0.0,0.5388]
[1777771653587,51.45,78250.32,0.0,0.99715,0.0,0.53852]
[1777771658623,51.45,78254.98,0.0,0.99717,0.0,0.53638]
[1777771660426,51.45,78254.55,0.0,0.99717,0.0,0.53657]
[1777771660592,51.45,78254.55,0.0,0.99717,0.0,0.53657]
[1777771660936,51.45,78254.55,0.0,0.99717,0.0,0.53657]
[1777771661090,51.45,78254.55,0.0,0.99717,0.0,0.53657]
[1777771661038,51.45,78254.55,0.0,0.99717,0.0,0.53657]
[1777771663659,51.45,78268.43,0.0,0.9972,0.0,0.53022]
[1777771664665,51.45,78278.59,0.0,0.99723,0.0,0.5256]
[1777771665672,51.45,78278.12,0.0,0.99723,0.0,0.52582]
[1777771667920,51.45,78277.6,0.0,0.99723,0.0,0.52605]
[1777771667999,51.45,78277.6,0.0,0.99723,0.0,0.52605]
[1777771668100,51.45,78277.73,0.0,0.99723,0.0,0.52599]
[1777771668750,51.45,78277.73,0.0,0.99723,0.0,0.52599]
[1777771668842,51.45,78277.73,0.0,0.99723,0.0,0.52599]
[1777771671079,51.45,78277.73,0.0,0.99723,0.0,0.52599]
[1777771671329,51.45,78277.73,0.0,0.99723,0.0,0.52599]
[1777771671430,51.45,78277.73,0.0,0.99723,0.0,0.52599]
[1777771677996,51.45,78277.78,0.0,0.99723,0.0,0.52597]
[1777771678741,51.45,78277.78,0.0,0.99723,0.0,0.52597]
[1777771678832,51.45,78277.78,0.0,0.99723,0.0,0.52597]
[1777771685140,51.45,78278.19,0.0,0.99723,0.0,0.52578]
[1777771685337,51.45,78278.51,0.0,0.99723,0.0,0.52564]
[1777771685770,51.45,78278.51,0.0,0.99723,0.0,0.52564]
[1777771685832,51.45,78278.51,0.0,0.99723,0.0,0.52564]
[1777771685871,51.45,78278.42,0.0,0.99723,0.0,0.52568]
[1777771688833,51.45,78275.16,0.0,0.99722,0.0,0.52716]
[1777771689979,51.45,78275.16,0.0,0.99722,0.0,0.52716]
[1777771690082,51.45,78275.16,0.0,0.99722,0.0,0.52716]
[1777771697897,51.45,78275.63,0.0,0.99722,0.0,0.52694]
[1777771702932,51.45,78276.85,0.0,0.99723,0.0,0.52639]
[1777771704489,51.45,78279.03,0.0,0.99723,0.0,0.5254]
[1777771704585,51.45,78279.03,0.0,0.99723,0.0,0.5254]
[1777771704948,51.45,78278.85,0.0,0.99723,0.0,0.52549]
[1777771705363,51.45,78278.85,0.0,0.99723,0.0,0.52549]
[1777771705581,51.45,78278.85,0.0,0.99723,0.0,0.52549]
[1777771709962,51.45,78282.73,0.0,0.99724,0.0,0.52373]
[1777771710081,51.45,78282.73,0.0,0.99724,0.0,0.52373]
[1777771709983,51.45,78284.87,0.0,0.99725,0.0,0.52277]
[1777771710596,51.45,78284.87,0.0,0.99725,0.0,0.52277]
[1777771710832,51.45,78284.87,0.0,0.99725,0.0,0.52277]
[1777771710990,51.45,78283.8,0.0,0.99725,0.0,0.52325]
[1777771716024,51.45,78284.16,0.0,0.99725,0.0,0.5224]
[1777771716780,51.45,78284.16,0.0,0.99725,0.0,0.5224]
[1777771716830,51.45,78284.16,0.0,0.99725,0.0,0.5224]
[1777771717032,51.45,78283.32,0.0,0.99725,0.0,0.52278]
[1777771717636,51.45,78283.32,0.0,0.99725,0.0,0.52278]
[1777771717832,51.45,78283.32,0.0,0.99725,0.0,0.52278]
[1777771723074,51.45,78284.47,0.0,0.99725,0.0,0.52226]
[1777771727720,51.45,78284.77,0.0,0.99725,0.0,0.52213]
[1777771727834,51.45,78284.77,0.0,0.99725,0.0,0.52213]
[1777771728108,51.45,78284.8,0.0,0.99725,0.0,0.52212]
[1777771728652,51.45,78284.8,0.0,0.99725,0.0,0.52212]
[1777771728829,51.45,78284.8,0.0,0.99725,0.0,0.52212]
[1777771734150,51.45,78284.57,0.0,0.99725,0.0,0.52222]
[1777771736164,51.45,78278.67,0.0,0.99724,0.0,0.52488]
[1777771736315,51.45,78278.67,0.0,0.99724,0.0,0.52488]
[1777771736335,51.45,78278.67,0.0,0.99724,0.0,0.52488]
[1777771737171,51.45,78276.65,0.0,0.99723,0.0,0.52579]
[1777771737463,51.45,78276.65,0.0,0.99723,0.0,0.52579]
[1777771737584,51.45,78276.65,0.0,0.99723,0.0,0.52579]
[1777771743214,51.45,78275.67,0.0,0.99723,0.0,0.52624]
[1777771744644,51.45,78275.67,0.0,0.99723,0.0,0.52624]
[1777771744835,51.45,78275.67,0.0,0.99723,0.0,0.52624]
[1777771744846,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771745425,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771745588,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771754642,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771754832,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771754868,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771755893,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771756085,51.45,78275.79,0.0,0.99723,0.0,0.52618]
[1777771761340,51.45,78275.76,0.0,0.99723,0.0,0.52619]
[1777771766560,51.45,78275.72,0.0,0.99723,0.0,0.52621]
[1777771769787,51.45,78275.55,0.0,0.99723,0.0,0.52629]
[1777771769830,51.45,78275.55,0.0,0.99723,0.0,0.52629]
[1777771770057,51.45,78275.08,0.0,0.99723,0.0,0.5265]
[1777771771187,51.45,78275.08,0.0,0.99723,0.0,0.5265]
[1777771771334,51.45,78274.98,0.0,0.99723,0.0,0.52655]
[1777771775438,51.45,78271.61,0.0,0.99722,0.0,0.52738]
[1777771776292,51.45,78271.61,0.0,0.99722,0.0,0.52738]
[1777771776328,51.45,78271.61,0.0,0.99722,0.0,0.52738]
[1777771776445,51.45,78266.09,0.0,0.9972,0.0,0.52989]
[1777771777700,51.45,78266.09,0.0,0.9972,0.0,0.52989]
[1777771777832,51.45,78266.09,0.0,0.9972,0.0,0.52989]
[1777771782350,51.45,78269.42,0.0,0.99721,0.0,0.52838]
[1777771782580,51.45,78269.42,0.0,0.99721,0.0,0.52838]
[1777771782682,51.45,78271.35,0.0,0.99722,0.0,0.5275]
[1777771783443,51.45,78271.35,0.0,0.99722,0.0,0.5275]
[1777771783584,51.45,78271.35,0.0,0.99722,0.0,0.5275]
[1777771785508,51.45,78274.43,0.0,0.99723,0.0,0.52611]
[1777771787631,51.45,78276.48,0.0,0.99723,0.0,0.52518]
[1777771787841,51.45,78276.48,0.0,0.99723,0.0,0.52518]
[1777771788200,51.45,78276.48,0.0,0.99723,0.0,0.52518]
[1777771787843,51.45,78278.95,0.0,0.99724,0.0,0.52406]
[1777771788329,51.45,78278.95,0.0,0.99724,0.0,0.52406]
[1777771788529,51.45,78280.68,0.0,0.99724,0.0,0.52328]
[1777771793565,51.45,78281.62,0.0,0.99725,0.0,0.52286]
[1777771798861,51.45,78281.64,0.0,0.99725,0.0,0.52285]
[1777771799090,51.45,78281.64,0.0,0.99725,0.0,0.52285]
[1777771802629,51.45,78277.84,0.0,0.99724,0.0,0.52456]
[1777771803900,51.45,78277.84,0.0,0.99724,0.0,0.52456]
[1777771804085,51.45,78277.84,0.0,0.99724,0.0,0.52456]
[1777771804187,51.45,78268.91,0.0,0.99721,0.0,0.52861]
[1777771804643,51.45,78265.81,0.0,0.9972,0.0,0.53002]
[1777771805495,51.45,78265.81,0.0,0.9972,0.0,0.53002]
[1777771805578,51.45,78265.81,0.0,0.9972,0.0,0.53002]
[1777771809616,51.45,78265.97,0.0,0.9972,0.0,0.52995]
[1777771809835,51.45,78265.97,0.0,0.9972,0.0,0.52995]
[1777771810133,51.45,78265.97,0.0,0.9972,0.0,0.52995]
[1777771810182,51.45,78267.25,0.0,0.99721,0.0,0.52937]
[1777771810330,51.45,78267.25,0.0,0.99721,0.0,0.52937]
[1777771810686,51.45,78266.16,0.0,0.99721,0.0,0.52986]
[1777771814572,51.45,78265.97,0.0,0.9972,0.0,0.52995]
[1777771814835,51.45,78265.97,0.0,0.9972,0.0,0.52995]
[1777771815721,51.45,78268.06,0.0,0.99721,0.0,0.529]
[1777771819401,51.45,78266.69,0.0,0.99721,0.0,0.52962]
[1777771819581,51.45,78266.69,0.0,0.99721,0.0,0.52962]
[1777771821787,51.45,78266.65,0.0,0.99721,0.0,0.52964]
[1777771821837,51.45,78266.65,0.0,0.99721,0.0,0.52964]
[1777771821922,51.45,78266.08,0.0,0.9972,0.0,0.5299]
[1777771823438,51.45,78264.41,0.0,0.9972,0.0,0.53066]
[1777771823581,51.45,78264.41,0.0,0.9972,0.0,0.53066]
[1777771829822,51.45,78259.63,0.0,0.99719,0.0,0.53284]
[1777771830848,51.45,78259.63,0.0,0.99719,0.0,0.53284]
[1777771831081,51.45,78259.63,0.0,0.99719,0.0,0.53284]
[1777771831160,51.45,78257.84,0.0,0.99719,0.0,0.53297]
[1777771832194,51.45,78257.84,0.0,0.99719,0.0,0.53297]
[1777771832340,51.45,78256.78,0.0,0.99718,0.0,0.53345]
[1777771832842,51.45,78255.01,0.0,0.99718,0.0,0.53426]
[1777771835820,51.45,78255.08,0.0,0.99718,0.0,0.53423]
[1777771835830,51.45,78255.08,0.0,0.99718,0.0,0.53423]
[1777771837804,51.45,78254.21,0.0,0.99718,0.0,0.53463]
[1777771837829,51.45,78254.21,0.0,0.99718,0.0,0.53463]
[1777771837988,51.45,78254.02,0.0,0.99718,0.0,0.53472]
[1777771843924,51.45,78252.94,0.0,0.99717,0.0,0.53521]
[1777771844703,51.45,78252.94,0.0,0.99717,0.0,0.53521]
[1777771844833,51.45,78252.94,0.0,0.99717,0.0,0.53521]
[1777771844931,51.45,78252.63,0.0,0.99717,0.0,0.53536]
[1777771846687,51.45,78253.09,0.0,0.99717,0.0,0.53514]
[1777771846838,51.45,78253.09,0.0,0.99717,0.0,0.53514]
[1777771851980,51.45,78252.89,0.0,0.99717,0.0,0.53524]
[1777771855646,51.45,78252.32,0.0,0.99717,0.0,0.5355]
[1777771855831,51.45,78252.32,0.0,0.99717,0.0,0.5355]
[1777771857080,51.45,78252.88,0.0,0.99717,0.0,0.53524]
[1777771857183,51.45,78252.88,0.0,0.99717,0.0,0.53524]
[1777771863061,51.45,78252.73,0.0,0.99717,0.0,0.53531]
[1777771863827,51.45,78252.73,0.0,0.99717,0.0,0.53531]
[1777771864080,51.45,78252.73,0.0,0.99717,0.0,0.53531]
[1777771870110,51.45,78251.07,0.0,0.99717,0.0,0.53607]
[1777771874783,51.45,78251.25,0.0,0.99717,0.0,0.53599]
[1777771874832,51.45,78251.25,0.0,0.99717,0.0,0.53599]
[1777771876583,51.45,78251.24,0.0,0.99717,0.0,0.536]
[1777771876835,51.45,78251.24,0.0,0.99717,0.0,0.536]
[1777771877160,51.45,78251.28,0.0,0.99717,0.0,0.53598]
[1777771882195,51.45,78250.52,0.0,0.99717,0.0,0.53633]
[1777771886223,51.45,78244.05,0.0,0.99715,0.0,0.53931]
[1777771886758,51.45,78244.05,0.0,0.99715,0.0,0.53931]
[1777771886830,51.45,78244.05,0.0,0.99715,0.0,0.53931]
[1777771890251,51.45,78247.76,0.0,0.99716,0.0,0.5376]
[1777771890812,51.45,78247.76,0.0,0.99716,0.0,0.5376]
[1777771890830,51.45,78247.76,0.0,0.99716,0.0,0.5376]
[1777771891258,51.45,78248.05,0.0,0.99716,0.0,0.53676]
[1777771897301,51.45,78248.42,0.0,0.99716,0.0,0.53659]
[1777771902284,51.45,78249.24,0.0,0.99717,0.0,0.53622]
[1777771902338,51.45,78249.24,0.0,0.99717,0.0,0.53622]
[1777771903388,51.45,78244.76,0.0,0.99715,0.0,0.53828]
[1777771905259,51.45,78244.76,0.0,0.99715,0.0,0.53828]
[1777771905329,51.45,78244.76,0.0,0.99715,0.0,0.53828]
[1777771905360,51.45,78242.12,0.0,0.99715,0.0,0.5395]
[1777771911352,51.45,78241.76,0.0,0.99715,0.0,0.53967]
[1777771911579,51.45,78242.9,0.0,0.99715,0.0,0.53914]
[1777771917486,51.45,78242.48,0.0,0.99715,0.0,0.53934]
[1777771921746,51.45,78242.51,0.0,0.99715,0.0,0.53932]
[1777771921831,51.45,78242.51,0.0,0.99715,0.0,0.53932]
[1777771921923,51.45,78247.0,0.0,0.99716,0.0,0.53725]
[1777771924284,51.45,78249.11,0.0,0.99717,0.0,0.53628]
[1777771924347,51.45,78249.11,0.0,0.99717,0.0,0.53628]
[1777771924385,51.45,78249.36,0.0,0.99717,0.0,0.53616]
[1777771928501,51.45,78252.35,0.0,0.99717,0.0,0.53479]
[1777771928581,51.45,78252.35,0.0,0.99717,0.0,0.53479]
[1777771928678,51.45,78255.67,0.0,0.99718,0.0,0.53326]
[1777771935612,51.45,78256.25,0.0,0.99719,0.0,0.533]
[1777771937729,51.45,78257.78,0.0,0.99719,0.0,0.5323]
[1777771937829,51.45,78257.78,0.0,0.99719,0.0,0.5323]
[1777771939640,51.45,78263.06,0.0,0.9972,0.0,0.52989]
[1777771941130,51.45,78263.06,0.0,0.9972,0.0,0.52989]
[1777771941329,51.45,78263.06,0.0,0.9972,0.0,0.52989]
[1777771941172,51.45,78265.15,0.0,0.99721,0.0,0.52893]
[1777771945069,51.45,78266.88,0.0,0.99721,0.0,0.52815]
[1777771945079,51.45,78266.88,0.0,0.99721,0.0,0.52815]
[1777771950529,51.45,78267.03,0.0,0.99721,0.0,0.52808]
[1777771950577,51.45,78267.03,0.0,0.99721,0.0,0.52808]
[1777771951724,51.45,78262.34,0.0,0.99721,0.0,0.52952]
[1777771953120,51.45,78262.34,0.0,0.99721,0.0,0.52952]
[1777771953335,51.45,78262.34,0.0,0.99721,0.0,0.52952]
[1777771953346,51.45,78262.1,0.0,0.9972,0.0,0.52963]
[1777771954790,51.45,78260.38,0.0,0.9972,0.0,0.53041]
[1777771954835,51.45,78260.38,0.0,0.9972,0.0,0.53041]
[1777771960787,51.45,78255.59,0.0,0.99719,0.0,0.5326]
[1777771962903,51.45,78255.39,0.0,0.99719,0.0,0.53269]
[1777771963077,51.45,78255.39,0.0,0.99719,0.0,0.53269]
[1777771965376,51.45,78252.63,0.0,0.99718,0.0,0.53396]
[1777771965579,51.45,78252.4,0.0,0.99718,0.0,0.53406]
[1777771965823,51.45,78252.36,0.0,0.99718,0.0,0.53408]
[1777771968256,51.45,78252.36,0.0,0.99718,0.0,0.53408]
[1777771968327,51.45,78252.36,0.0,0.99718,0.0,0.53408]
[1777771972382,51.45,78254.92,0.0,0.99719,0.0,0.53291]
[1777771972577,51.45,78255.62,0.0,0.99719,0.0,0.53259]
[1777771972872,51.45,78250.98,0.0,0.99717,0.0,0.53472]
[1777771975045,51.45,78249.26,0.0,0.99717,0.0,0.53551]
[1777771975081,51.45,78249.26,0.0,0.99717,0.0,0.53551]
[1777771975146,51.45,78248.58,0.0,0.99717,0.0,0.53582]
[1777771980928,51.45,78248.27,0.0,0.99717,0.0,0.53596]
[1777771981644,51.45,78248.27,0.0,0.99717,0.0,0.53596]
[1777771981827,51.45,78248.27,0.0,0.99717,0.0,0.53596]
[1777771985321,51.45,78250.13,0.0,0.99717,0.0,0.53511]
[1777771985423,51.45,78248.76,0.0,0.99717,0.0,0.53574]
[1777771985578,51.45,78248.76,0.0,0.99717,0.0,0.53574]
[1777771988844,51.45,78250.0,0.0,0.99717,0.0,0.53517]
[1777771989084,51.45,78250.0,0.0,0.99717,0.0,0.53517]
[1777771989093,51.45,78248.82,0.0,0.99717,0.0,0.53571]
[1777771996033,51.45,78246.6,0.0,0.99716,0.0,0.53673]
[1777771999080,51.45,78248.26,0.0,0.99717,0.0,0.53597]
[1777772002185,51.45,78247.28,0.0,0.99716,0.0,0.53642]
[1777772002297,51.45,78247.28,0.0,0.99716,0.0,0.53642]
[1777772002397,51.45,78246.46,0.0,0.99716,0.0,0.5368]
[1777772008117,51.45,78248.05,0.0,0.99717,0.0,0.53606]
[1777772015166,51.45,78249.39,0.0,0.99717,0.0,0.53475]
[1777772018085,51.45,78249.79,0.0,0.99718,0.0,0.53456]
[1777772018327,51.45,78249.79,0.0,0.99718,0.0,0.53456]
[1777772023970,51.45,78251.29,0.0,0.99718,0.0,0.53387]
[1777772024084,51.45,78251.29,0.0,0.99718,0.0,0.53387]
[1777772024230,51.45,78251.22,0.0,0.99718,0.0,0.53391]
[1777772024937,51.45,78251.22,0.0,0.99718,0.0,0.53391]
[1777772025084,51.45,78251.22,0.0,0.99718,0.0,0.53391]
[1777772033293,51.45,78249.36,0.0,0.99717,0.0,0.53476]
[1777772038046,51.45,78249.77,0.0,0.99718,0.0,0.53457]
[1777772038091,51.45,78249.77,0.0,0.99718,0.0,0.53457]
[1777772038328,51.45,78250.99,0.0,0.99718,0.0,0.53401]
[1777772038630,51.45,78250.99,0.0,0.99718,0.0,0.53401]
[1777772038830,51.45,78250.99,0.0,0.99718,0.0,0.53401]
[1777772045377,51.45,78245.86,0.0,0.99716,0.0,0.53637]
[1777772048022,51.45,78246.02,0.0,0.99716,0.0,0.5363]
[1777772048085,51.45,78246.02,0.0,0.99716,0.0,0.5363]
[1777772048398,51.45,78246.72,0.0,0.99717,0.0,0.53597]
[1777772051078,51.45,78246.72,0.0,0.99717,0.0,0.53597]
[1777772051326,51.45,78246.72,0.0,0.99717,0.0,0.53597]
[1777772056454,51.45,78246.76,0.0,0.99717,0.0,0.53596]
[1777772057933,51.45,78245.89,0.0,0.99716,0.0,0.53636]
[1777772058084,51.45,78245.89,0.0,0.99716,0.0,0.53636]
[1777772058468,51.45,78246.83,0.0,0.99717,0.0,0.53592]
[1777772058831,51.45,78246.83,0.0,0.99717,0.0,0.53592]
[1777772059078,51.45,78246.83,0.0,0.99717,0.0,0.53592]
[1777772062496,51.45,78243.46,0.0,0.99716,0.0,0.53748]
[1777772062992,51.45,78243.46,0.0,0.99716,0.0,0.53748]
[1777772063085,51.45,78243.46,0.0,0.99716,0.0,0.53748]
[1777772063533,51.45,78243.0,0.0,0.99716,0.0,0.53769]
[1777772063583,51.45,78243.0,0.0,0.99716,0.0,0.53769]
[1777772066524,51.45,78238.69,0.0,0.99714,0.0,0.53968]
[1777772068538,51.45,78235.19,0.0,0.99713,0.0,0.54131]
[1777772073572,51.45,78238.17,0.0,0.99715,0.0,0.53922]
[1777772075462,51.45,78238.17,0.0,0.99715,0.0,0.53922]
[1777772075485,51.45,78237.42,0.0,0.99714,0.0,0.53957]
[1777772075582,51.45,78237.42,0.0,0.99714,0.0,0.53957]
[1777772075892,51.45,78237.42,0.0,0.99714,0.0,0.53957]
[1777772076092,51.45,78237.42,0.0,0.99714,0.0,0.53957]
[1777772081630,51.45,78235.73,0.0,0.99714,0.0,0.54035]
[1777772083430,51.45,78235.73,0.0,0.99714,0.0,0.54035]
[1777772083436,51.45,78235.2,0.0,0.99714,0.0,0.5406]
[1777772083589,51.45,78235.2,0.0,0.99714,0.0,0.5406]
[1777772084015,51.45,78235.2,0.0,0.99714,0.0,0.5406]
[1777772084081,51.45,78235.2,0.0,0.99714,0.0,0.5406]
[1777772089685,51.45,78231.04,0.0,0.99713,0.0,0.54253]
[1777772092233,51.45,78230.87,0.0,0.99713,0.0,0.54261]
[1777772092329,51.45,78230.87,0.0,0.99713,0.0,0.54261]
[1777772092334,51.45,78230.84,0.0,0.99713,0.0,0.54262]
[1777772092633,51.45,78230.84,0.0,0.99713,0.0,0.54262]
[1777772092833,51.45,78230.84,0.0,0.99713,0.0,0.54262]
[1777772098749,51.45,78231.12,0.0,0.99713,0.0,0.54249]
[1777772105798,51.45,78231.24,0.0,0.99713,0.0,0.54244]
[1777772109712,51.45,78231.27,0.0,0.99713,0.0,0.54242]
[1777772109837,51.45,78231.27,0.0,0.99713,0.0,0.54242]
[1777772110123,51.45,78231.27,0.0,0.99713,0.0,0.54242]
[1777772110332,51.45,78231.27,0.0,0.99713,0.0,0.54242]
[1777772110434,51.45,78231.27,0.0,0.99713,0.0,0.54242]
[1777772116875,51.45,78231.69,0.0,0.99713,0.0,0.54223]
[1777772119258,51.45,78233.31,0.0,0.99713,0.0,0.54147]
[1777772119331,51.45,78233.31,0.0,0.99713,0.0,0.54147]
[1777772119352,51.45,78233.53,0.0,0.99713,0.0,0.54137]
[1777772119854,51.45,78233.53,0.0,0.99713,0.0,0.54137]
[1777772120090,51.45,78233.53,0.0,0.99713,0.0,0.54137]
[1777772125939,51.45,78233.27,0.0,0.99713,0.0,0.54149]
[1777772131981,51.45,78232.16,0.0,0.99713,0.0,0.5413]
[1777772137018,51.45,78232.16,0.0,0.99713,0.0,0.5413]
[1777772138800,51.45,78232.3,0.0,0.99713,0.0,0.54124]
[1777772138834,51.45,78232.3,0.0,0.99713,0.0,0.54124]
[1777772139327,51.45,78232.3,0.0,0.99713,0.0,0.54124]
[1777772139578,51.45,78232.3,0.0,0.99713,0.0,0.54124]
[1777772139428,51.45,78232.23,0.0,0.99713,0.0,0.54127]
[1777772145075,51.45,78232.07,0.0,0.99713,0.0,0.54134]
[1777772153130,51.45,78232.36,0.0,0.99713,0.0,0.54121]
[1777772163199,51.45,78232.44,0.0,0.99713,0.0,0.54117]
[1777772173270,51.45,78232.25,0.0,0.99713,0.0,0.54126]
[1777772179312,51.45,78232.23,0.0,0.99713,0.0,0.54127]
[1777772187368,51.45,78231.95,0.0,0.99713,0.0,0.5414]
[1777772194418,51.45,78231.98,0.0,0.99714,0.0,0.54068]
[1777772199453,51.45,78232.02,0.0,0.99714,0.0,0.54066]
[1777772204488,51.45,78231.21,0.0,0.99713,0.0,0.54104]
[1777772207509,51.45,78222.3,0.0,0.99711,0.0,0.54519]
[1777772209109,51.45,78219.69,0.0,0.9971,0.0,0.54641]
[1777772209331,51.45,78219.69,0.0,0.9971,0.0,0.54641]
[1777772209523,51.45,78219.74,0.0,0.9971,0.0,0.54639]
[1777772209751,51.45,78219.74,0.0,0.9971,0.0,0.54639]
[1777772209835,51.45,78219.74,0.0,0.9971,0.0,0.54639]
[1777772215565,51.45,78221.83,0.0,0.99711,0.0,0.54541]
[1777772222614,51.45,78221.14,0.0,0.99711,0.0,0.54573]
[1777772225072,51.45,78219.28,0.0,0.9971,0.0,0.5466]
[1777772225634,51.45,78208.82,0.0,0.99707,0.0,0.55152]
[1777772226641,51.45,78206.67,0.0,0.99707,0.0,0.55254]
[1777772228923,51.45,78207.71,0.0,0.99707,0.0,0.55205]
[1777772229199,51.45,78207.71,0.0,0.99707,0.0,0.55205]
[1777772229663,51.45,78207.19,0.0,0.99707,0.0,0.55229]
[1777772230055,51.45,78207.19,0.0,0.99707,0.0,0.55229]
[1777772235705,51.45,78206.9,0.0,0.99707,0.0,0.55243]
[1777772241747,51.45,78205.55,0.0,0.99706,0.0,0.55307]
[1777772243485,51.45,78205.55,0.0,0.99706,0.0,0.55307]
[1777772243583,51.45,78205.55,0.0,0.99706,0.0,0.55307]
[1777772243586,51.45,78203.82,0.0,0.99706,0.0,0.55389]
[1777772244103,51.45,78203.82,0.0,0.99706,0.0,0.55389]
[1777772244333,51.45,78203.82,0.0,0.99706,0.0,0.55389]
[1777772247789,51.45,78199.14,0.0,0.99704,0.0,0.55611]
[1777772251817,51.45,78196.09,0.0,0.99704,0.0,0.55684]
[1777772254105,51.45,78195.59,0.0,0.99704,0.0,0.55708]
[1777772254336,51.45,78195.59,0.0,0.99704,0.0,0.55708]
[1777772254634,51.45,78195.59,0.0,0.99704,0.0,0.55708]
[1777772254426,51.45,78195.52,0.0,0.99704,0.0,0.55711]
[1777772254832,51.45,78195.52,0.0,0.99704,0.0,0.55711]
[1777772255845,51.45,78192.22,0.0,0.99703,0.0,0.55869]
[1777772257859,51.45,78187.99,0.0,0.99702,0.0,0.56071]
[1777772258865,51.45,78177.3,0.0,0.99699,0.0,0.56586]
[1777772259874,51.45,78175.19,0.0,0.99698,0.0,0.56688]
[1777772261732,51.45,78175.19,0.0,0.99698,0.0,0.56688]
[1777772262005,51.45,78174.83,0.0,0.99698,0.0,0.56705]
[1777772262147,51.45,78174.83,0.0,0.99698,0.0,0.56705]
[1777772262165,51.45,78174.97,0.0,0.99698,0.0,0.56699]
[1777772262866,51.45,78174.97,0.0,0.99698,0.0,0.56699]
[1777772268937,51.45,78175.71,0.0,0.99698,0.0,0.56663]
[1777772269780,51.45,78175.71,0.0,0.99698,0.0,0.56663]
[1777772269832,51.45,78175.71,0.0,0.99698,0.0,0.56663]
[1777772269944,51.45,78175.8,0.0,0.99698,0.0,0.56658]
[1777772271678,51.45,78175.8,0.0,0.99698,0.0,0.56658]
[1777772271837,51.45,78173.71,0.0,0.99698,0.0,0.5676]
[1777772274979,51.45,78167.92,0.0,0.99696,0.0,0.57041]
[1777772276117,51.45,78167.92,0.0,0.99696,0.0,0.57041]
[1777772276337,51.45,78167.92,0.0,0.99696,0.0,0.57041]
[1777772276397,51.45,78159.65,0.0,0.99693,0.0,0.57444]
[1777772277032,51.45,78159.65,0.0,0.99693,0.0,0.57444]
[1777772277090,51.45,78159.65,0.0,0.99693,0.0,0.57444]
[1777772278010,51.45,78156.04,0.0,0.99692,0.0,0.57621]
[1777772281036,51.45,78152.97,0.0,0.99691,0.0,0.57772]
[1777772284667,51.45,78152.56,0.0,0.99691,0.0,0.57792]
[1777772284690,51.45,78158.77,0.0,0.99693,0.0,0.57487]
[1777772284832,51.45,78158.77,0.0,0.99693,0.0,0.57487]
[1777772285258,51.45,78158.77,0.0,0.99693,0.0,0.57487]
[1777772285334,51.45,78158.77,0.0,0.99693,0.0,0.57487]
[1777772285360,51.45,78162.2,0.0,0.99694,0.0,0.5732]
[1777772287078,51.45,78165.12,0.0,0.99695,0.0,0.57177]
[1777772290098,51.45,78172.29,0.0,0.99697,0.0,0.56828]
[1777772291106,51.45,78176.86,0.0,0.99698,0.0,0.56607]
[1777772293024,51.45,78177.1,0.0,0.99699,0.0,0.56596]
[1777772293087,51.45,78177.1,0.0,0.99699,0.0,0.56596]
[1777772293119,51.45,78178.28,0.0,0.99699,0.0,0.56539]
[1777772295134,51.45,78182.51,0.0,0.997,0.0,0.56335]
[1777772296017,51.45,78182.51,0.0,0.997,0.0,0.56335]
[1777772296083,51.45,78182.51,0.0,0.997,0.0,0.56335]
[1777772297148,51.45,78188.45,0.0,0.99702,0.0,0.56049]
[1777772298155,51.45,78190.99,0.0,0.99703,0.0,0.55928]
[1777772300521,51.45,78190.74,0.0,0.99702,0.0,0.5594]
[1777772300587,51.45,78190.74,0.0,0.99702,0.0,0.5594]
[1777772304648,51.45,78192.83,0.0,0.99703,0.0,0.5584]
[1777772304679,51.45,78192.47,0.0,0.99703,0.0,0.55857]
[1777772304827,51.45,78192.47,0.0,0.99703,0.0,0.55857]
[1777772305204,51.45,78193.73,0.0,0.99703,0.0,0.55797]
[1777772311246,51.45,78193.57,0.0,0.99704,0.0,0.55732]
[1777772316281,51.45,78193.5,0.0,0.99704,0.0,0.55735]
[1777772320434,51.45,78195.06,0.0,0.99704,0.0,0.55661]
[1777772320585,51.45,78195.06,0.0,0.99704,0.0,0.55661]
[1777772324337,51.45,78184.9,0.0,0.99701,0.0,0.56147]
[1777772325344,51.45,78178.38,0.0,0.99699,0.0,0.56461]
[1777772326629,51.45,78178.38,0.0,0.99699,0.0,0.56461]
[1777772326731,51.45,78177.02,0.0,0.99699,0.0,0.56526]
[1777772326836,51.45,78177.02,0.0,0.99699,0.0,0.56526]
[1777772327765,51.45,78177.02,0.0,0.99699,0.0,0.56526]
[1777772327793,51.45,78176.46,0.0,0.99699,0.0,0.56553]
[1777772327838,51.45,78176.46,0.0,0.99699,0.0,0.56553]
[1777772331935,51.45,78174.14,0.0,0.99698,0.0,0.56665]
[1777772332085,51.45,78174.14,0.0,0.99698,0.0,0.56665]
[1777772332792,51.45,78174.14,0.0,0.99698,0.0,0.56665]
[1777772332393,51.45,78174.97,0.0,0.99698,0.0,0.56625]
[1777772332833,51.45,78174.97,0.0,0.99698,0.0,0.56625]
[1777772335413,51.45,78178.18,0.0,0.99699,0.0,0.5647]
[1777772337020,51.45,78179.26,0.0,0.997,0.0,0.56418]
[1777772337082,51.45,78179.26,0.0,0.997,0.0,0.56418]
[1777772337782,51.45,78179.26,0.0,0.997,0.0,0.56418]
[1777772337803,51.45,78178.26,0.0,0.99699,0.0,0.56466]
[1777772337826,51.45,78178.26,0.0,0.99699,0.0,0.56466]
[1777772338434,51.45,78176.89,0.0,0.99699,0.0,0.56533]
[1777772341457,51.45,78183.96,0.0,0.99701,0.0,0.56192]
[1777772341887,51.45,78183.96,0.0,0.99701,0.0,0.56192]
[1777772342080,51.45,78183.96,0.0,0.99701,0.0,0.56192]
[1777772342743,51.45,78183.96,0.0,0.99701,0.0,0.56192]
[1777772342799,51.45,78186.18,0.0,0.99702,0.0,0.56086]
[1777772342841,51.45,78186.18,0.0,0.99702,0.0,0.56086]
[1777772349513,51.45,78186.27,0.0,0.99702,0.0,0.56081]
[1777772353772,51.45,78186.28,0.0,0.99702,0.0,0.56081]
[1777772353816,51.45,78185.58,0.0,0.99701,0.0,0.56114]
[1777772353836,51.45,78185.58,0.0,0.99701,0.0,0.56114]
[1777772354587,51.45,78185.58,0.0,0.99701,0.0,0.56114]
[1777772354681,51.45,78186.41,0.0,0.99702,0.0,0.56075]
[1777772354839,51.45,78186.41,0.0,0.99702,0.0,0.56075]
[1777772360590,51.45,78187.38,0.0,0.99702,0.0,0.56028]
[1777772361267,51.45,78187.38,0.0,0.99702,0.0,0.56028]
[1777772361330,51.45,78187.38,0.0,0.99702,0.0,0.56028]
[1777772361597,51.45,78185.51,0.0,0.99701,0.0,0.56118]
[1777772362282,51.45,78185.51,0.0,0.99701,0.0,0.56118]
[1777772362331,51.45,78185.51,0.0,0.99701,0.0,0.56118]
[1777772367639,51.45,78185.31,0.0,0.99701,0.0,0.56127]
[1777772367988,51.45,78185.31,0.0,0.99701,0.0,0.56127]
[1777772368086,51.45,78185.31,0.0,0.99701,0.0,0.56127]
[1777772371424,51.45,78185.24,0.0,0.99701,0.0,0.56131]
[1777772371457,51.45,78185.24,0.0,0.99701,0.0,0.56131]
[1777772371667,51.45,78185.7,0.0,0.99702,0.0,0.56036]
[1777772372885,51.45,78184.84,0.0,0.99702,0.0,0.56077]
[1777772373085,51.45,78184.84,0.0,0.99702,0.0,0.56077]
[1777772377443,51.45,78186.23,0.0,0.99702,0.0,0.56011]
[1777772377575,51.45,78186.23,0.0,0.99702,0.0,0.56011]
[1777772377710,51.45,78187.01,0.0,0.99702,0.0,0.55973]
[1777772380986,51.45,78188.02,0.0,0.99702,0.0,0.55925]
[1777772381078,51.45,78188.02,0.0,0.99702,0.0,0.55925]
[1777772381739,51.45,78190.71,0.0,0.99703,0.0,0.55796]
[1777772386773,51.45,78191.98,0.0,0.99704,0.0,0.55736]
[1777772392816,51.45,78192.11,0.0,0.99704,0.0,0.55729]
[1777772399356,51.45,78192.15,0.0,0.99704,0.0,0.55728]
[1777772399578,51.45,78192.15,0.0,0.99704,0.0,0.55728]
[1777772399695,51.45,78192.15,0.0,0.99704,0.0,0.55728]
[1777772399829,51.45,78192.15,0.0,0.99704,0.0,0.55728]
[1777772399864,51.45,78192.12,0.0,0.99704,0.0,0.55729]
[1777772407478,51.45,78191.85,0.0,0.99704,0.0,0.55742]
[1777772407575,51.45,78191.85,0.0,0.99704,0.0,0.55742]
[1777772407676,51.45,78191.85,0.0,0.99704,0.0,0.55742]
[1777772407921,51.45,78195.18,0.0,0.99704,0.0,0.55583]
[1777772409053,51.45,78195.18,0.0,0.99704,0.0,0.55583]
[1777772409078,51.45,78195.18,0.0,0.99704,0.0,0.55583]
[1777772409154,51.45,78196.83,0.0,0.99705,0.0,0.55505]
[1777772410495,51.45,78196.83,0.0,0.99705,0.0,0.55505]
[1777772413461,51.45,78198.8,0.0,0.99706,0.0,0.55411]
[1777772413563,51.45,78201.91,0.0,0.99706,0.0,0.55264]
[1777772414188,51.45,78201.91,0.0,0.99706,0.0,0.55264]
[1777772414193,51.45,78214.71,0.0,0.9971,0.0,0.54661]
[1777772414970,51.45,78221.6,0.0,0.99712,0.0,0.54339]
[1777772416968,51.45,78222.17,0.0,0.99712,0.0,0.54312]
[1777772417081,51.45,78222.17,0.0,0.99712,0.0,0.54312]
[1777772421622,51.45,78221.91,0.0,0.99712,0.0,0.54324]
[1777772421839,51.45,78221.91,0.0,0.99712,0.0,0.54324]
[1777772426849,51.45,78222.81,0.0,0.99712,0.0,0.54282]
[1777772426881,51.45,78208.23,0.0,0.99708,0.0,0.54965]
[1777772427055,51.45,78202.53,0.0,0.99707,0.0,0.55234]
[1777772428079,51.45,78202.53,0.0,0.99707,0.0,0.55234]
[1777772428433,51.45,78202.53,0.0,0.99707,0.0,0.55234]
[1777772428579,51.45,78202.53,0.0,0.99707,0.0,0.55234]
[1777772428673,51.45,78200.81,0.0,0.99706,0.0,0.55316]
[1777772431946,51.45,78201.96,0.0,0.99707,0.0,0.5519]
[1777772432084,51.45,78201.96,0.0,0.99707,0.0,0.5519]
[1777772432815,51.45,78201.96,0.0,0.99707,0.0,0.5519]
[1777772432837,51.45,78201.96,0.0,0.99707,0.0,0.5519]
[1777772432816,51.45,78202.71,0.0,0.99707,0.0,0.55154]
[1777772436120,51.45,78207.29,0.0,0.99708,0.0,0.54938]
[1777772437465,51.45,78207.29,0.0,0.99708,0.0,0.54938]
[1777772437582,51.45,78207.29,0.0,0.99708,0.0,0.54938]
[1777772438510,51.45,78210.09,0.0,0.99709,0.0,0.54806]
[1777772438583,51.45,78210.09,0.0,0.99709,0.0,0.54806]
[1777772438664,51.45,78209.96,0.0,0.99709,0.0,0.54812]
[1777772444843,51.45,78209.09,0.0,0.99709,0.0,0.54853]
[1777772445081,51.45,78208.87,0.0,0.99709,0.0,0.54864]
[1777772448205,51.45,78214.28,0.0,0.9971,0.0,0.5461]
[1777772449447,51.45,78214.28,0.0,0.9971,0.0,0.5461]
[1777772449586,51.45,78214.28,0.0,0.9971,0.0,0.5461]
[1777772450553,51.45,78215.59,0.0,0.99711,0.0,0.54548]
[1777772450580,51.45,78215.59,0.0,0.99711,0.0,0.54548]
[1777772450655,51.45,78216.02,0.0,0.99711,0.0,0.54528]
[1777772453239,51.45,78219.73,0.0,0.99712,0.0,0.54355]
[1777772454328,51.45,78219.73,0.0,0.99712,0.0,0.54355]
[1777772454584,51.45,78219.73,0.0,0.99712,0.0,0.54355]
[1777772460291,51.45,78219.72,0.0,0.99712,0.0,0.54355]
[1777772462899,51.45,78220.65,0.0,0.99712,0.0,0.54312]
[1777772463080,51.45,78221.69,0.0,0.99712,0.0,0.54263]
[1777772466093,51.45,78223.91,0.0,0.99713,0.0,0.5416]
[1777772466325,51.45,78223.91,0.0,0.99713,0.0,0.5416]
[1777772466333,51.45,78223.95,0.0,0.99713,0.0,0.54158]
[1777772467849,51.45,78223.95,0.0,0.99713,0.0,0.54158]
[1777772468086,51.45,78224.55,0.0,0.99713,0.0,0.5413]
[1777772473382,51.45,78224.67,0.0,0.99713,0.0,0.54125]
[1777772482194,51.45,78225.09,0.0,0.99713,0.0,0.54105]
[1777772482327,51.45,78225.09,0.0,0.99713,0.0,0.54105]
[1777772482868,51.45,78225.09,0.0,0.99713,0.0,0.54105]
[1777772482915,51.45,78225.05,0.0,0.99713,0.0,0.54107]
[1777772483087,51.45,78225.05,0.0,0.99713,0.0,0.54107]
[1777772488914,51.45,78223.81,0.0,0.99713,0.0,0.54165]
[1777772488939,51.45,78216.59,0.0,0.99711,0.0,0.54502]
[1777772489080,51.45,78216.59,0.0,0.99711,0.0,0.54502]
[1777772489497,51.45,78212.52,0.0,0.9971,0.0,0.54692]
[1777772494532,51.45,78206.67,0.0,0.99708,0.0,0.54896]
[1777772498464,51.45,78206.74,0.0,0.99709,0.0,0.54892]
[1777772498576,51.45,78206.74,0.0,0.99709,0.0,0.54892]
[1777772500962,51.45,78207.06,0.0,0.99709,0.0,0.54877]
[1777772501079,51.45,78207.06,0.0,0.99709,0.0,0.54877]
[1777772501054,51.45,78207.06,0.0,0.99709,0.0,0.54877]
[1777772505212,51.45,78209.87,0.0,0.99709,0.0,0.54745]
[1777772505329,51.45,78209.87,0.0,0.99709,0.0,0.54745]
[1777772510644,51.45,78210.31,0.0,0.9971,0.0,0.54725]
[1777772516686,51.45,78210.31,0.0,0.9971,0.0,0.54725]
[1777772521816,51.45,78210.92,0.0,0.9971,0.0,0.54696]
[1777772521829,51.45,78210.92,0.0,0.9971,0.0,0.54696]
[1777772524260,51.45,78210.92,0.0,0.9971,0.0,0.54696]
[1777772524334,51.45,78210.92,0.0,0.9971,0.0,0.54696]
[1777772524745,51.45,78211.32,0.0,0.9971,0.0,0.54677]
[1777772528934,51.45,78211.48,0.0,0.9971,0.0,0.5467]
[1777772529081,51.45,78213.25,0.0,0.9971,0.0,0.54587]
[1777772534815,51.45,78215.11,0.0,0.99711,0.0,0.545]
[1777772535901,51.45,78215.11,0.0,0.99711,0.0,0.545]
[1777772536079,51.45,78215.87,0.0,0.99711,0.0,0.54464]
[1777772538753,51.45,78217.69,0.0,0.99712,0.0,0.54379]
[1777772538835,51.45,78217.69,0.0,0.99712,0.0,0.54379]
[1777772538842,51.45,78217.61,0.0,0.99712,0.0,0.54383]
[1777772545891,51.45,78218.02,0.0,0.99712,0.0,0.54364]
[1777772546992,51.45,78218.02,0.0,0.99712,0.0,0.54364]
[1777772547078,51.45,78220.53,0.0,0.99712,0.0,0.54247]
[1777772552941,51.45,78220.1,0.0,0.99713,0.0,0.54196]
[1777772559990,51.45,78220.03,0.0,0.99713,0.0,0.54199]
[1777772565025,51.45,78219.96,0.0,0.99713,0.0,0.54202]
[1777772573081,51.45,78221.3,0.0,0.99713,0.0,0.5414]
[1777772574213,51.45,78221.3,0.0,0.99713,0.0,0.5414]
[1777772574324,51.45,78221.3,0.0,0.99713,0.0,0.5414]
[1777772577104,51.45,78221.3,0.0,0.99713,0.0,0.5414]
[1777772577331,51.45,78221.3,0.0,0.99713,0.0,0.5414]
[1777772578117,51.45,78221.73,0.0,0.99713,0.0,0.5412]
[1777772579739,51.45,78221.73,0.0,0.99713,0.0,0.5412]
[1777772579831,51.45,78221.73,0.0,0.99713,0.0,0.5412]
[1777772585166,51.45,78224.41,0.0,0.99714,0.0,0.53995]
[1777772591208,51.45,78224.83,0.0,0.99714,0.0,0.53976]
[1777772594091,51.45,78225.07,0.0,0.99714,0.0,0.53965]
[1777772597335,51.45,78225.44,0.0,0.99714,0.0,0.53948]
[1777772597582,51.45,78225.44,0.0,0.99714,0.0,0.53948]
[1777772597605,51.45,78225.41,0.0,0.99714,0.0,0.53949]
[1777772608326,51.45,78225.39,0.0,0.99714,0.0,0.5395]
[1777772611117,51.45,78225.27,0.0,0.99714,0.0,0.53956]
[1777772611326,51.45,78225.27,0.0,0.99714,0.0,0.53956]
[1777772611347,51.45,78218.84,0.0,0.99713,0.0,0.54184]
[1777772612355,51.45,78214.47,0.0,0.99711,0.0,0.54387]
[1777772615375,51.45,78214.32,0.0,0.99711,0.0,0.54394]
[1777772619003,51.45,78214.4,0.0,0.99711,0.0,0.54391]
[1777772622172,51.45,78215.72,0.0,0.99712,0.0,0.54329]
[1777772622337,51.45,78215.72,0.0,0.99712,0.0,0.54329]
[1777772622367,51.45,78215.72,0.0,0.99712,0.0,0.54329]
[1777772627464,51.45,78216.76,0.0,0.99712,0.0,0.5428]
[1777772631493,51.45,78222.27,0.0,0.99714,0.0,0.54024]
[1777772636527,51.45,78225.03,0.0,0.99714,0.0,0.53896]
[1777772641564,51.45,78228.68,0.0,0.99715,0.0,0.53727]
[1777772646600,51.45,78229.26,0.0,0.99716,0.0,0.537]
[1777772651635,51.45,78229.29,0.0,0.99716,0.0,0.53699]
[1777772656670,51.45,78230.82,0.0,0.99716,0.0,0.53628]
[1777772661706,51.45,78231.93,0.0,0.99716,0.0,0.53577]
[1777772667748,51.45,78231.23,0.0,0.99716,0.0,0.53609]
[1777772672782,51.45,78228.11,0.0,0.99716,0.0,0.53683]
[1777772678824,51.45,78227.09,0.0,0.99715,0.0,0.5373]
[1777772683860,51.45,78227.14,0.0,0.99715,0.0,0.53728]
[1777772692923,51.45,78228.02,0.0,0.99716,0.0,0.53687]
[1777772697958,51.45,78228.69,0.0,0.99716,0.0,0.53656]
[1777772702995,51.45,78229.19,0.0,0.99716,0.0,0.53633]
[1777772708031,51.45,78226.33,0.0,0.99715,0.0,0.53765]
[1777772713066,51.45,78226.33,0.0,0.99715,0.0,0.53765]
[1777772718101,51.45,78224.83,0.0,0.99715,0.0,0.53835]
[1777772723136,51.45,78223.01,0.0,0.99714,0.0,0.53919]
[1777772726157,51.45,78219.52,0.0,0.99713,0.0,0.54081]
[1777772731192,51.45,78220.26,0.0,0.99714,0.0,0.53976]
[1777772736227,51.45,78219.53,0.0,0.99714,0.0,0.5401]
[1777772741261,51.45,78222.39,0.0,0.99714,0.0,0.53877]
[1777772746297,51.45,78222.62,0.0,0.99714,0.0,0.53867]
[1777772752339,51.45,78221.16,0.0,0.99714,0.0,0.53934]
[1777772756089,51.45,78220.53,0.0,0.99714,0.0,0.53963]
[1777772756330,51.45,78220.72,0.0,0.99714,0.0,0.53955]
[1777772761404,51.45,78220.46,0.0,0.99714,0.0,0.53967]
[1777772767446,51.45,78220.44,0.0,0.99714,0.0,0.53968]
[1777772772480,51.45,78221.01,0.0,0.99714,0.0,0.53941]
[1777772778290,51.45,78221.1,0.0,0.99714,0.0,0.53937]
[1777772780162,51.45,78221.1,0.0,0.99714,0.0,0.53937]
[1777772780183,51.45,78220.44,0.0,0.99714,0.0,0.53968]
[1777772780337,51.45,78220.44,0.0,0.99714,0.0,0.53968]
[1777772782077,51.45,78220.58,0.0,0.99714,0.0,0.53961]
[1777772788593,51.45,78223.67,0.0,0.99715,0.0,0.53818]
[1777772791184,51.45,78224.31,0.0,0.99715,0.0,0.53788]
[1777772791332,51.45,78224.42,0.0,0.99715,0.0,0.53783]
[1777772791791,51.45,78224.42,0.0,0.99715,0.0,0.53783]
[1777772791834,51.45,78224.42,0.0,0.99715,0.0,0.53783]
[1777772791953,51.45,78224.42,0.0,0.99715,0.0,0.53713]
[1777772797661,51.45,78224.7,0.0,0.99715,0.0,0.537]
[1777772799675,51.45,78228.93,0.0,0.99717,0.0,0.53505]
[1777772802963,51.45,78229.54,0.0,0.99717,0.0,0.53477]
[1777772803086,51.45,78229.54,0.0,0.99717,0.0,0.53477]
[1777772803188,51.45,78229.25,0.0,0.99717,0.0,0.5349]
[1777772803661,51.45,78229.25,0.0,0.99717,0.0,0.5349]
[1777772803831,51.45,78229.25,0.0,0.99717,0.0,0.5349]
[1777772810752,51.45,78230.06,0.0,0.99717,0.0,0.53453]
[1777772814157,51.45,78229.91,0.0,0.99717,0.0,0.5346]
[1777772814185,51.45,78229.91,0.0,0.99717,0.0,0.5346]
[1777772814336,51.45,78229.91,0.0,0.99717,0.0,0.5346]
[1777772815125,51.45,78229.91,0.0,0.99717,0.0,0.5346]
[1777772815332,51.45,78229.91,0.0,0.99717,0.0,0.5346]
[1777772821829,51.45,78234.56,0.0,0.99718,0.0,0.53246]
[1777772822836,51.45,78238.79,0.0,0.99719,0.0,0.53052]
[1777772824921,51.45,78239.47,0.0,0.99719,0.0,0.53021]
[1777772825081,51.45,78239.47,0.0,0.99719,0.0,0.53021]
[1777772825129,51.45,78240.6,0.0,0.9972,0.0,0.52969]
[1777772825730,51.45,78240.6,0.0,0.9972,0.0,0.52969]
[1777772825831,51.45,78240.6,0.0,0.9972,0.0,0.52969]
[1777772829885,51.45,78246.76,0.0,0.99721,0.0,0.52689]
[1777772830891,51.45,78250.62,0.0,0.99722,0.0,0.52514]
[1777772832906,51.45,78255.34,0.0,0.99724,0.0,0.523]
[1777772833597,51.45,78255.34,0.0,0.99724,0.0,0.523]
[1777772833830,51.45,78255.34,0.0,0.99724,0.0,0.523]
[1777772833931,51.45,78255.34,0.0,0.99724,0.0,0.523]
[1777772834806,51.45,78255.34,0.0,0.99724,0.0,0.523]
[1777772834828,51.45,78255.34,0.0,0.99724,0.0,0.523]
[1777772836933,51.45,78264.31,0.0,0.99726,0.0,0.51897]
[1777772840533,51.45,78267.02,0.0,0.99727,0.0,0.51775]
[1777772840577,51.45,78267.02,0.0,0.99727,0.0,0.51775]
[1777772841101,51.45,78267.02,0.0,0.99727,0.0,0.51775]
[1777772841202,51.45,78267.75,0.0,0.99727,0.0,0.51743]
[1777772841325,51.45,78267.75,0.0,0.99727,0.0,0.51743]
[1777772847004,51.45,78268.71,0.0,0.99727,0.0,0.517]
[1777772854053,51.45,78259.29,0.0,0.99725,0.0,0.52053]
[1777772855060,51.45,78256.32,0.0,0.99724,0.0,0.52187]
[1777772857704,51.45,78256.25,0.0,0.99724,0.0,0.5219]
[1777772857833,51.45,78256.25,0.0,0.99724,0.0,0.5219]
[1777772865130,51.45,78256.28,0.0,0.99724,0.0,0.52189]
[1777772869158,51.45,78259.31,0.0,0.99725,0.0,0.52052]
[1777772873186,51.45,78263.03,0.0,0.99726,0.0,0.51885]
[1777772874192,51.45,78266.78,0.0,0.99727,0.0,0.51718]
[1777772874536,51.45,78266.78,0.0,0.99727,0.0,0.51718]
[1777772874592,51.45,78266.78,0.0,0.99727,0.0,0.51718]
[1777772875200,51.45,78269.05,0.0,0.99728,0.0,0.51616]
[1777772876000,51.45,78269.05,0.0,0.99728,0.0,0.51616]
[1777772876079,51.45,78269.05,0.0,0.99728,0.0,0.51616]
[1777772881242,51.45,78271.22,0.0,0.99728,0.0,0.51519]
[1777772881490,51.45,78271.22,0.0,0.99728,0.0,0.51519]
[1777772881582,51.45,78271.22,0.0,0.99728,0.0,0.51519]
[1777772882301,51.45,78271.22,0.0,0.99728,0.0,0.51519]
[1777772882337,51.45,78271.22,0.0,0.99728,0.0,0.51519]
[1777772882335,51.45,78271.81,0.0,0.99728,0.0,0.51493]
[1777772886277,51.45,78268.59,0.0,0.99728,0.0,0.51637]
[1777772886899,51.45,78268.59,0.0,0.99728,0.0,0.51637]
[1777772887083,51.45,78268.59,0.0,0.99728,0.0,0.51637]
[1777772887283,51.45,78269.57,0.0,0.99728,0.0,0.51593]
[1777772888573,51.45,78268.77,0.0,0.99728,0.0,0.51629]
[1777772888832,51.45,78268.77,0.0,0.99728,0.0,0.51629]
[1777772894332,51.45,78267.23,0.0,0.99727,0.0,0.51697]
[1777772895316,51.45,78267.23,0.0,0.99727,0.0,0.51697]
[1777772895332,51.45,78267.23,0.0,0.99727,0.0,0.51697]
[1777772895340,51.45,78265.58,0.0,0.99727,0.0,0.51771]
[1777772896203,51.45,78265.58,0.0,0.99727,0.0,0.51771]
[1777772896330,51.45,78265.58,0.0,0.99727,0.0,0.51771]
[1777772901382,51.45,78265.82,0.0,0.99727,0.0,0.5176]
[1777772905345,51.45,78264.91,0.0,0.99727,0.0,0.51801]
[1777772905580,51.45,78264.91,0.0,0.99727,0.0,0.51801]
[1777772906241,51.45,78264.91,0.0,0.99727,0.0,0.51801]
[1777772906336,51.45,78264.91,0.0,0.99727,0.0,0.51801]
[1777772906275,51.45,78265.84,0.0,0.99727,0.0,0.5176]
[1777772911452,51.45,78265.77,0.0,0.99727,0.0,0.51694]
[1777772916071,51.45,78265.17,0.0,0.99727,0.0,0.51721]
[1777772916331,51.45,78265.17,0.0,0.99727,0.0,0.51721]
[1777772916172,51.45,78265.02,0.0,0.99727,0.0,0.51728]
[1777772916487,51.45,78265.06,0.0,0.99727,0.0,0.51726]
[1777772917511,51.45,78265.06,0.0,0.99727,0.0,0.51726]
[1777772917585,51.45,78265.06,0.0,0.99727,0.0,0.51726]
[1777772923536,51.45,78263.88,0.0,0.99727,0.0,0.51779]
[1777772925794,51.45,78264.65,0.0,0.99727,0.0,0.51744]
[1777772925832,51.45,78264.65,0.0,0.99727,0.0,0.51744]
[1777772925895,51.45,78264.58,0.0,0.99727,0.0,0.51747]
[1777772926736,51.45,78264.58,0.0,0.99727,0.0,0.51747]
[1777772926840,51.45,78264.58,0.0,0.99727,0.0,0.51747]
[1777772928079,51.45,78264.58,0.0,0.99727,0.0,0.51747]
[1777772928114,51.45,78264.73,0.0,0.99727,0.0,0.51741]
[1777772933563,51.45,78264.7,0.0,0.99727,0.0,0.51742]
[1777772933580,51.45,78264.7,0.0,0.99727,0.0,0.51742]
[1777772933606,51.45,78264.72,0.0,0.99727,0.0,0.51741]
[1777772934766,51.45,78264.72,0.0,0.99727,0.0,0.51741]
[1777772934833,51.45,78264.72,0.0,0.99727,0.0,0.51741]
[1777772941119,51.45,78265.11,0.0,0.99727,0.0,0.51724]
[1777772941662,51.45,78253.28,0.0,0.99724,0.0,0.52255]
[1777772943412,51.45,78253.28,0.0,0.99724,0.0,0.52255]
[1777772942669,51.45,78249.1,0.0,0.99723,0.0,0.52444]
[1777772943580,51.45,78249.1,0.0,0.99723,0.0,0.52444]
[1777772943676,51.45,78248.19,0.0,0.99722,0.0,0.52485]
[1777772944572,51.45,78248.19,0.0,0.99722,0.0,0.52485]
[1777772944834,51.45,78248.19,0.0,0.99722,0.0,0.52485]
[1777772950725,51.45,78247.61,0.0,0.99722,0.0,0.52512]
[1777772953713,51.45,78246.18,0.0,0.99722,0.0,0.52576]
[1777772953832,51.45,78246.18,0.0,0.99722,0.0,0.52576]
[1777772953920,51.45,78246.14,0.0,0.99722,0.0,0.52578]
[1777772954896,51.45,78246.14,0.0,0.99722,0.0,0.52578]
[1777772955086,51.45,78246.14,0.0,0.99722,0.0,0.52578]
[1777772960799,51.45,78246.77,0.0,0.99722,0.0,0.5255]
[1777772962878,51.45,78248.73,0.0,0.99723,0.0,0.52461]
[1777772963087,51.45,78248.73,0.0,0.99723,0.0,0.52461]
[1777772963142,51.45,78249.79,0.0,0.99723,0.0,0.52413]
[1777772964117,51.45,78249.79,0.0,0.99723,0.0,0.52413]
[1777772964335,51.45,78249.79,0.0,0.99723,0.0,0.52413]
[1777772968855,51.45,78254.28,0.0,0.99724,0.0,0.5221]
[1777772969760,51.45,78254.28,0.0,0.99724,0.0,0.5221]
[1777772969829,51.45,78254.28,0.0,0.99724,0.0,0.5221]
[1777772969862,51.45,78260.76,0.0,0.99726,0.0,0.51919]
[1777772971075,51.45,78260.76,0.0,0.99726,0.0,0.51919]
[1777772971348,51.45,78260.76,0.0,0.99726,0.0,0.51919]
[1777772972883,51.45,78267.33,0.0,0.99728,0.0,0.51556]
[1777772973890,51.45,78269.84,0.0,0.99729,0.0,0.51444]
[1777772974897,51.45,78273.14,0.0,0.99729,0.0,0.51298]
[1777772975997,51.45,78273.14,0.0,0.99729,0.0,0.51298]
[1777772976079,51.45,78273.14,0.0,0.99729,0.0,0.51298]
[1777772976082,51.45,78276.95,0.0,0.9973,0.0,0.51129]
[1777772976911,51.45,78279.31,0.0,0.99731,0.0,0.51024]
[1777772977490,51.45,78279.31,0.0,0.99731,0.0,0.51024]
[1777772977587,51.45,78279.31,0.0,0.99731,0.0,0.51024]
[1777772982952,51.45,78281.36,0.0,0.99732,0.0,0.50934]
[1777772987988,51.45,78282.54,0.0,0.99732,0.0,0.50882]
[1777772997051,51.45,78283.55,0.0,0.99732,0.0,0.50837]
[1777772999630,51.45,78283.55,0.0,0.99732,0.0,0.50837]
[1777772999826,51.45,78283.55,0.0,0.99732,0.0,0.50837]
[1777772999928,51.45,78283.55,0.0,0.99732,0.0,0.50837]
[1777773000999,51.45,78283.55,0.0,0.99732,0.0,0.50837]
[1777773001091,51.45,78283.55,0.0,0.99732,0.0,0.50837]
[1777773004099,51.45,78279.38,0.0,0.99731,0.0,0.51021]
[1777773005277,51.45,78279.38,0.0,0.99731,0.0,0.51021]
[1777773005333,51.45,78279.38,0.0,0.99731,0.0,0.51021]
[1777773005434,51.45,78278.86,0.0,0.99731,0.0,0.51044]
[1777773006472,51.45,78278.86,0.0,0.99731,0.0,0.51044]
[1777773006581,51.45,78278.17,0.0,0.99731,0.0,0.51075]
[1777773012156,51.45,78278.22,0.0,0.99731,0.0,0.51072]
[1777773013202,51.45,78278.22,0.0,0.99731,0.0,0.51072]
[1777773013339,51.45,78278.22,0.0,0.99731,0.0,0.51072]
[1777773014249,51.45,78278.25,0.0,0.99731,0.0,0.51071]
[1777773014327,51.45,78278.25,0.0,0.99731,0.0,0.51071]
[1777773014427,51.45,78276.9,0.0,0.9973,0.0,0.51131]
[1777773019092,51.45,78275.9,0.0,0.9973,0.0,0.51175]
[1777773019333,51.45,78275.9,0.0,0.9973,0.0,0.51175]
[1777773025247,51.45,78275.34,0.0,0.9973,0.0,0.512]
[1777773025663,51.45,78275.34,0.0,0.9973,0.0,0.512]
[1777773025831,51.45,78275.34,0.0,0.9973,0.0,0.512]
[1777773031289,51.45,78275.41,0.0,0.9973,0.0,0.51129]
[1777773037331,51.45,78276.03,0.0,0.99731,0.0,0.51102]
[1777773037742,51.45,78276.03,0.0,0.99731,0.0,0.51102]
[1777773037829,51.45,78276.03,0.0,0.99731,0.0,0.51102]
[1777773038338,51.45,78275.93,0.0,0.99731,0.0,0.51106]
[1777773040528,51.45,78276.03,0.0,0.99731,0.0,0.51102]
[1777773040580,51.45,78276.03,0.0,0.99731,0.0,0.51102]
[1777773047401,51.45,78275.94,0.0,0.99731,0.0,0.51106]
[1777773051890,51.45,78276.28,0.0,0.99731,0.0,0.5109]
[1777773052078,51.45,78276.28,0.0,0.99731,0.0,0.5109]
[1777773052436,51.45,78276.2,0.0,0.99731,0.0,0.51094]
[1777773053335,51.45,78276.2,0.0,0.99731,0.0,0.51094]
[1777773053588,51.45,78276.18,0.0,0.99731,0.0,0.51095]
[1777773059485,51.45,78276.0,0.0,0.99731,0.0,0.51103]
[1777773061513,51.45,78276.0,0.0,0.99731,0.0,0.51103]
[1777773061500,51.45,78273.48,0.0,0.9973,0.0,0.51215]
[1777773061580,51.45,78273.48,0.0,0.9973,0.0,0.51215]
[1777773062507,51.45,78272.49,0.0,0.9973,0.0,0.51258]
[1777773063265,51.45,78272.49,0.0,0.9973,0.0,0.51258]
[1777773063336,51.45,78272.49,0.0,0.9973,0.0,0.51258]
[1777773068549,51.45,78272.66,0.0,0.9973,0.0,0.51251]
[1777773073584,51.45,78273.01,0.0,0.9973,0.0,0.51235]
[1777773076033,51.45,78273.01,0.0,0.9973,0.0,0.51235]
[1777773076090,51.45,78273.01,0.0,0.9973,0.0,0.51235]
[1777773076135,51.45,78267.29,0.0,0.99728,0.0,0.5149]
[1777773076605,51.45,78263.02,0.0,0.99727,0.0,0.5168]
[1777773077685,51.45,78263.02,0.0,0.99727,0.0,0.5168]
[1777773077834,51.45,78263.02,0.0,0.99727,0.0,0.5168]
[1777773077930,51.45,78261.36,0.0,0.99727,0.0,0.51755]
[1777773082079,51.45,78260.75,0.0,0.99727,0.0,0.51782]
[1777773082336,51.45,78260.75,0.0,0.99727,0.0,0.51782]
[1777773082437,51.45,78259.93,0.0,0.99726,0.0,0.51819]
[1777773084267,51.45,78259.75,0.0,0.99726,0.0,0.51827]
[1777773084334,51.45,78259.75,0.0,0.99726,0.0,0.51827]
[1777773086675,51.45,78256.06,0.0,0.99725,0.0,0.51992]
[1777773089695,51.45,78254.55,0.0,0.99725,0.0,0.5206]
[1777773091274,51.45,78254.55,0.0,0.99725,0.0,0.5206]
[1777773091328,51.45,78254.55,0.0,0.99725,0.0,0.5206]
[1777773091520,51.45,78254.36,0.0,0.99725,0.0,0.52]
[1777773093252,51.45,78254.36,0.0,0.99725,0.0,0.52]
[1777773093332,51.45,78254.36,0.0,0.99725,0.0,0.52]
[1777773099765,51.45,78253.21,0.0,0.99725,0.0,0.52052]
[1777773105848,51.45,78253.12,0.0,0.99725,0.0,0.52056]
[1777773106082,51.45,78253.12,0.0,0.99725,0.0,0.52056]
[1777773106184,51.45,78253.12,0.0,0.99725,0.0,0.52056]
[1777773107583,51.45,78253.12,0.0,0.99725,0.0,0.52056]
[1777773107832,51.45,78253.16,0.0,0.99725,0.0,0.52054]
[1777773110078,51.45,78253.16,0.0,0.99725,0.0,0.52054]
[1777773110165,51.45,78253.16,0.0,0.99725,0.0,0.52054]
[1777773115877,51.45,78251.94,0.0,0.99725,0.0,0.52109]
[1777773123514,51.45,78251.89,0.0,0.99725,0.0,0.52111]
[1777773124083,51.45,78251.12,0.0,0.99724,0.0,0.52146]
[1777773124183,51.45,78251.12,0.0,0.99724,0.0,0.52146]
[1777773125167,51.45,78251.12,0.0,0.99724,0.0,0.52146]
[1777773125329,51.45,78251.12,0.0,0.99724,0.0,0.52146]
[1777773132837,51.45,78251.51,0.0,0.99724,0.0,0.52128]
[1777773133083,51.45,78251.51,0.0,0.99724,0.0,0.52128]
[1777773142061,51.45,78251.91,0.0,0.99725,0.0,0.5211]
[1777773144373,51.45,78251.92,0.0,0.99725,0.0,0.5211]
[1777773146377,51.45,78252.64,0.0,0.99725,0.0,0.52077]
[1777773146584,51.45,78252.64,0.0,0.99725,0.0,0.52077]
[1777773149109,51.45,78256.16,0.0,0.99726,0.0,0.51919]
[1777773150117,51.45,78257.73,0.0,0.99726,0.0,0.51849]
[1777773151124,51.45,78255.42,0.0,0.99726,0.0,0.51883]
[1777773151716,51.45,78255.42,0.0,0.99726,0.0,0.51883]
[1777773151838,51.45,78255.42,0.0,0.99726,0.0,0.51883]
[1777773157167,51.45,78254.89,0.0,0.99726,0.0,0.51907]
[1777773162202,51.45,78254.86,0.0,0.99726,0.0,0.51909]
[1777773162992,51.45,78254.86,0.0,0.99726,0.0,0.51909]
[1777773163079,51.45,78254.86,0.0,0.99726,0.0,0.51909]
[1777773169252,51.45,78255.23,0.0,0.99726,0.0,0.51892]
[1777773174288,51.45,78256.12,0.0,0.99726,0.0,0.51852]
[1777773175677,51.45,78257.02,0.0,0.99726,0.0,0.51812]
[1777773175830,51.45,78257.02,0.0,0.99726,0.0,0.51812]
[1777773182347,51.45,78257.11,0.0,0.99726,0.0,0.51808]
[1777773183755,51.45,78257.2,0.0,0.99726,0.0,0.51804]
[1777773184361,51.45,78262.55,0.0,0.99728,0.0,0.51564]
[1777773185652,51.45,78262.55,0.0,0.99728,0.0,0.51564]
[1777773185368,51.45,78265.96,0.0,0.99729,0.0,0.51412]
[1777773185831,51.45,78265.96,0.0,0.99729,0.0,0.51412]
[1777773186085,51.45,78265.96,0.0,0.99729,0.0,0.51412]
[1777773186375,51.45,78267.03,0.0,0.99729,0.0,0.51365]
[1777773191410,51.45,78267.39,0.0,0.99729,0.0,0.51349]
[1777773192848,51.45,78267.39,0.0,0.99729,0.0,0.51349]
[1777773193083,51.45,78267.39,0.0,0.99729,0.0,0.51349]
[1777773196445,51.45,78268.79,0.0,0.99729,0.0,0.51287]
[1777773197452,51.45,78271.91,0.0,0.9973,0.0,0.51148]
[1777773198036,51.45,78271.91,0.0,0.9973,0.0,0.51148]
[1777773198080,51.45,78271.91,0.0,0.9973,0.0,0.51148]
[1777773203170,51.45,78271.17,0.0,0.9973,0.0,0.51181]
[1777773203493,51.45,78268.34,0.0,0.99729,0.0,0.51307]
[1777773204080,51.45,78268.34,0.0,0.99729,0.0,0.51307]
[1777773204236,51.45,78268.34,0.0,0.99729,0.0,0.51307]
[1777773204337,51.45,78268.34,0.0,0.99729,0.0,0.51307]
[1777773204501,51.45,78268.3,0.0,0.99729,0.0,0.51308]
[1777773207523,51.45,78259.79,0.0,0.99727,0.0,0.51688]
[1777773208137,51.45,78259.79,0.0,0.99727,0.0,0.51688]
[1777773208348,51.45,78259.79,0.0,0.99727,0.0,0.51688]
[1777773208530,51.45,78255.68,0.0,0.99726,0.0,0.51872]
[1777773210081,51.45,78254.98,0.0,0.99726,0.0,0.51903]
[1777773210331,51.45,78254.98,0.0,0.99726,0.0,0.51903]
[1777773210545,51.45,78254.88,0.0,0.99726,0.0,0.51908]
[1777773212559,51.45,78251.81,0.0,0.99725,0.0,0.51977]
[1777773214182,51.45,78252.77,0.0,0.99725,0.0,0.51934]
[1777773214331,51.45,78252.77,0.0,0.99725,0.0,0.51934]
[1777773219607,51.45,78252.66,0.0,0.99725,0.0,0.51939]
[1777773221380,51.45,78251.91,0.0,0.99725,0.0,0.51972]
[1777773221577,51.45,78251.91,0.0,0.99725,0.0,0.51972]
[1777773223589,51.45,78252.28,0.0,0.99725,0.0,0.51956]
[1777773223635,51.45,78252.8,0.0,0.99726,0.0,0.51932]
[1777773223828,51.45,78252.8,0.0,0.99726,0.0,0.51932]
[1777773232699,51.45,78252.28,0.0,0.99725,0.0,0.51956]
[1777773241762,51.45,78252.18,0.0,0.99725,0.0,0.5196]
[1777773246797,51.45,78252.28,0.0,0.99725,0.0,0.51956]
[1777773253846,51.45,78252.33,0.0,0.99725,0.0,0.51953]
[1777773258178,51.45,78252.58,0.0,0.99725,0.0,0.51942]
[1777773258334,51.45,78252.58,0.0,0.99725,0.0,0.51942]
[1777773263916,51.45,78251.45,0.0,0.99725,0.0,0.51993]
[1777773265850,51.45,78251.43,0.0,0.99725,0.0,0.51994]
[1777773266080,51.45,78251.43,0.0,0.99725,0.0,0.51994]
[1777773268425,51.45,78251.52,0.0,0.99725,0.0,0.5199]
[1777773268580,51.45,78251.52,0.0,0.99725,0.0,0.5199]
[1777773268679,51.45,78251.52,0.0,0.99725,0.0,0.5199]
[1777773277007,51.45,78251.01,0.0,0.99725,0.0,0.51944]
[1777773287600,51.45,78251.01,0.0,0.99725,0.0,0.51944]
[1777773287830,51.45,78251.01,0.0,0.99725,0.0,0.51944]
[1777773295133,51.45,78251.02,0.0,0.99725,0.0,0.51943]
[1777773301175,51.45,78250.87,0.0,0.99725,0.0,0.5195]
[1777773305541,51.45,78250.89,0.0,0.99725,0.0,0.51949]
[1777773305578,51.45,78250.89,0.0,0.99725,0.0,0.51949]
[1777773308866,51.45,78249.08,0.0,0.99725,0.0,0.52031]
[1777773309083,51.45,78249.08,0.0,0.99725,0.0,0.52031]
[1777773311246,51.45,78249.04,0.0,0.99725,0.0,0.52033]
[1777773312155,51.45,78249.04,0.0,0.99725,0.0,0.52033]
[1777773312330,51.45,78249.04,0.0,0.99725,0.0,0.52033]
[1777773318296,51.45,78249.03,0.0,0.99725,0.0,0.52033]
[1777773324339,51.45,78245.4,0.0,0.99724,0.0,0.52197]
[1777773325117,51.45,78245.4,0.0,0.99724,0.0,0.52197]
[1777773325341,51.45,78245.4,0.0,0.99724,0.0,0.52197]
[1777773328286,51.45,78244.94,0.0,0.99724,0.0,0.52217]
[1777773328345,51.45,78244.94,0.0,0.99724,0.0,0.52217]
[1777773328367,51.45,78244.87,0.0,0.99724,0.0,0.5222]
[1777773332690,51.45,78244.52,0.0,0.99724,0.0,0.52167]
[1777773332835,51.45,78243.77,0.0,0.99724,0.0,0.52201]
[1777773339444,51.45,78243.67,0.0,0.99724,0.0,0.52206]
[1777773343561,51.45,78243.78,0.0,0.99724,0.0,0.52201]
[1777773343576,51.45,78243.78,0.0,0.99724,0.0,0.52201]
[1777773346906,51.45,78243.5,0.0,0.99724,0.0,0.52213]
[1777773347080,51.45,78243.5,0.0,0.99724,0.0,0.52213]
[1777773347177,51.45,78243.5,0.0,0.99724,0.0,0.52213]
[1777773351040,51.45,78243.42,0.0,0.99724,0.0,0.52217]
[1777773351080,51.45,78243.42,0.0,0.99724,0.0,0.52217]
[1777773356563,51.45,78248.03,0.0,0.99725,0.0,0.52009]
[1777773361290,51.45,78248.14,0.0,0.99725,0.0,0.52004]
[1777773361330,51.45,78248.14,0.0,0.99725,0.0,0.52004]
[1777773364103,51.45,78248.53,0.0,0.99725,0.0,0.51987]
[1777773364904,51.45,78248.83,0.0,0.99725,0.0,0.51973]
[1777773365085,51.45,78248.83,0.0,0.99725,0.0,0.51973]
[1777773365625,51.45,78248.7,0.0,0.99725,0.0,0.51979]
[1777773374942,51.45,78248.71,0.0,0.99725,0.0,0.51978]
[1777773378091,51.45,78251.11,0.0,0.99726,0.0,0.51871]
[1777773382600,51.45,78251.8,0.0,0.99726,0.0,0.5184]
[1777773382828,51.45,78251.8,0.0,0.99726,0.0,0.5184]
[1777773382639,51.45,78251.8,0.0,0.99726,0.0,0.5184]
[1777773387780,51.45,78251.89,0.0,0.99726,0.0,0.51836]
[1777773394985,51.45,78251.86,0.0,0.99726,0.0,0.51837]
[1777773395078,51.45,78251.86,0.0,0.99726,0.0,0.51837]
[1777773404865,51.45,78255.13,0.0,0.99727,0.0,0.51622]
[1777773404949,51.45,78256.07,0.0,0.99727,0.0,0.5158]
[1777773405080,51.45,78256.07,0.0,0.99727,0.0,0.5158]
[1777773405181,51.45,78256.1,0.0,0.99727,0.0,0.51579]
[1777773411384,51.45,78255.9,0.0,0.99727,0.0,0.51588]
[1777773411584,51.45,78255.9,0.0,0.99727,0.0,0.51588]
[1777773411728,51.45,78255.9,0.0,0.99727,0.0,0.51588]
[1777773411831,51.45,78255.9,0.0,0.99727,0.0,0.51588]
[1777773411808,51.45,78255.9,0.0,0.99727,0.0,0.51588]
[1777773425047,51.45,78255.78,0.0,0.99727,0.0,0.51593]
[1777773428532,51.45,78255.92,0.0,0.99727,0.0,0.51587]
[1777773428583,51.45,78255.92,0.0,0.99727,0.0,0.51587]
[1777773428890,51.45,78255.92,0.0,0.99727,0.0,0.51587]
[1777773428631,51.45,78255.82,0.0,0.99727,0.0,0.51591]
[1777773429078,51.45,78255.82,0.0,0.99727,0.0,0.51591]
[1777773435118,51.45,78256.0,0.0,0.99727,0.0,0.51583]
[1777773440270,51.45,78256.54,0.0,0.99728,0.0,0.51559]
[1777773440340,51.45,78256.54,0.0,0.99728,0.0,0.51559]
[1777773440586,51.45,78256.54,0.0,0.99728,0.0,0.51559]
[1777773440831,51.45,78256.54,0.0,0.99728,0.0,0.51559]
[1777773440615,51.45,78256.71,0.0,0.99728,0.0,0.51551]
[1777773447202,51.45,78256.79,0.0,0.99728,0.0,0.51548]
[1777773452237,51.45,78256.86,0.0,0.99728,0.0,0.51476]
[1777773459286,51.45,78256.91,0.0,0.99728,0.0,0.51474]
[1777773460681,51.45,78256.91,0.0,0.99728,0.0,0.51474]
[1777773460836,51.45,78256.91,0.0,0.99728,0.0,0.51474]
[1777773460839,51.45,78256.91,0.0,0.99728,0.0,0.51474]
[1777773460962,51.45,78256.91,0.0,0.99728,0.0,0.51474]
[1777773461085,51.45,78256.91,0.0,0.99728,0.0,0.51474]
[1777773466335,51.45,78256.88,0.0,0.99728,0.0,0.51475]
[1777773480433,51.45,78256.96,0.0,0.99728,0.0,0.51472]
[1777773485468,51.45,78256.78,0.0,0.99728,0.0,0.5148]
[1777773486912,51.45,78256.78,0.0,0.99728,0.0,0.5148]
[1777773486949,51.45,78256.88,0.0,0.99728,0.0,0.51475]
[1777773487081,51.45,78256.88,0.0,0.99728,0.0,0.51475]
[1777773487451,51.45,78256.88,0.0,0.99728,0.0,0.51475]
[1777773487583,51.45,78256.88,0.0,0.99728,0.0,0.51475]
[1777773495538,51.45,78256.72,0.0,0.99728,0.0,0.51483]
[1777773498435,51.45,78256.7,0.0,0.99728,0.0,0.51483]
[1777773498581,51.45,78256.7,0.0,0.99728,0.0,0.51483]
[1777773498776,51.45,78256.7,0.0,0.99728,0.0,0.51483]
[1777773498836,51.45,78256.7,0.0,0.99728,0.0,0.51483]
[1777773498935,51.45,78256.7,0.0,0.99728,0.0,0.51483]
[1777773504600,51.45,78253.86,0.0,0.99727,0.0,0.5161]
[1777773505757,51.45,78253.86,0.0,0.99727,0.0,0.5161]
[1777773505835,51.45,78253.86,0.0,0.99727,0.0,0.5161]
[1777773505929,51.45,78253.86,0.0,0.99727,0.0,0.5161]
[1777773506129,51.45,78253.86,0.0,0.99727,0.0,0.5161]
[1777773506332,51.45,78253.86,0.0,0.99727,0.0,0.5161]
[1777773515678,51.45,78256.19,0.0,0.99728,0.0,0.51438]
[1777773517272,51.45,78256.42,0.0,0.99728,0.0,0.51428]
[1777773517337,51.45,78256.42,0.0,0.99728,0.0,0.51428]
[1777773517679,51.45,78256.42,0.0,0.99728,0.0,0.51428]
[1777773517692,51.45,78256.32,0.0,0.99728,0.0,0.51432]
[1777773522446,51.45,78255.95,0.0,0.99728,0.0,0.51448]
[1777773525396,51.45,78255.29,0.0,0.99728,0.0,0.51478]
[1777773525586,51.45,78255.29,0.0,0.99728,0.0,0.51478]
[1777773525748,51.45,78255.39,0.0,0.99728,0.0,0.51473]
[1777773530806,51.45,78255.36,0.0,0.99728,0.0,0.51475]
[1777773539861,51.45,78254.11,0.0,0.99728,0.0,0.51531]
[1777773542218,51.45,78254.15,0.0,0.99728,0.0,0.51529]
[1777773542330,51.45,78254.15,0.0,0.99728,0.0,0.51529]
[1777773548924,51.45,78251.79,0.0,0.99727,0.0,0.51634]
[1777773552763,51.45,78252.46,0.0,0.99727,0.0,0.51604]
[1777773552836,51.45,78252.46,0.0,0.99727,0.0,0.51604]
[1777773552916,51.45,78252.46,0.0,0.99727,0.0,0.51604]
[1777773553083,51.45,78252.46,0.0,0.99727,0.0,0.51604]
[1777773553331,51.45,78252.46,0.0,0.99727,0.0,0.51604]
[1777773563022,51.45,78253.28,0.0,0.99727,0.0,0.51568]
[1777773569064,51.45,78253.35,0.0,0.99727,0.0,0.51564]
[1777773574099,51.45,78256.35,0.0,0.99729,0.0,0.51362]
[1777773576495,51.45,78256.71,0.0,0.99729,0.0,0.51346]
[1777773576592,51.45,78256.71,0.0,0.99729,0.0,0.51346]
[1777773576791,51.45,78256.71,0.0,0.99729,0.0,0.51346]
[1777773576836,51.45,78256.71,0.0,0.99729,0.0,0.51346]
[1777773576882,51.45,78256.79,0.0,0.99729,0.0,0.51343]
[1777773582155,51.45,78257.37,0.0,0.99729,0.0,0.51317]
[1777773587520,51.45,78258.04,0.0,0.99729,0.0,0.51287]
[1777773587580,51.45,78258.04,0.0,0.99729,0.0,0.51287]
[1777773587757,51.45,78258.04,0.0,0.99729,0.0,0.51287]
[1777773588333,51.45,78258.04,0.0,0.99729,0.0,0.51287]
[1777773588582,51.45,78258.04,0.0,0.99729,0.0,0.51287]
[1777773595246,51.45,78248.72,0.0,0.99727,0.0,0.51703]
[1777773596791,51.45,78248.72,0.0,0.99727,0.0,0.51703]
[1777773596841,51.45,78248.72,0.0,0.99727,0.0,0.51703]
[1777773596892,51.45,78242.74,0.0,0.99725,0.0,0.51971]
[1777773597321,51.45,78242.74,0.0,0.99725,0.0,0.51971]
[1777773597583,51.45,78242.74,0.0,0.99725,0.0,0.51971]
[1777773601287,51.45,78228.85,0.0,0.99721,0.0,0.526]
[1777773602295,51.45,78219.84,0.0,0.99719,0.0,0.53011]
[1777773604309,51.45,78220.16,0.0,0.99719,0.0,0.52996]
[1777773605187,51.45,78220.16,0.0,0.99719,0.0,0.52996]
[1777773605334,51.45,78220.16,0.0,0.99719,0.0,0.52996]
[1777773605690,51.45,78220.16,0.0,0.99719,0.0,0.52996]
[1777773605832,51.45,78220.16,0.0,0.99719,0.0,0.52996]
[1777773605916,51.45,78220.19,0.0,0.99719,0.0,0.52995]
[1777773608336,51.45,78215.93,0.0,0.99718,0.0,0.5319]
[1777773612292,51.45,78214.17,0.0,0.99717,0.0,0.53271]
[1777773612329,51.45,78214.17,0.0,0.99717,0.0,0.53271]
[1777773612797,51.45,78214.17,0.0,0.99717,0.0,0.53271]
[1777773612837,51.45,78214.17,0.0,0.99717,0.0,0.53271]
[1777773612899,51.45,78214.21,0.0,0.99717,0.0,0.53269]
[1777773616393,51.45,78210.08,0.0,0.99716,0.0,0.53459]
[1777773617846,51.45,78210.08,0.0,0.99716,0.0,0.53459]
[1777773618087,51.45,78210.08,0.0,0.99716,0.0,0.53459]
[1777773617944,51.45,78207.43,0.0,0.99715,0.0,0.53581]
[1777773618474,51.45,78207.43,0.0,0.99715,0.0,0.53581]
[1777773618585,51.45,78207.43,0.0,0.99715,0.0,0.53581]
[1777773626463,51.45,78201.13,0.0,0.99714,0.0,0.53873]
[1777773627471,51.45,78197.72,0.0,0.99713,0.0,0.54032]
[1777773629023,51.45,78197.72,0.0,0.99713,0.0,0.54032]
[1777773629084,51.45,78197.72,0.0,0.99713,0.0,0.54032]
[1777773629876,51.45,78196.17,0.0,0.99712,0.0,0.54104]
[1777773630089,51.45,78196.17,0.0,0.99712,0.0,0.54104]
[1777773629945,51.45,78196.13,0.0,0.99712,0.0,0.54106]
[1777773632506,51.45,78193.88,0.0,0.99712,0.0,0.5414]
[1777773636950,51.45,78192.28,0.0,0.99712,0.0,0.54214]
[1777773637086,51.45,78192.28,0.0,0.99712,0.0,0.54214]
[1777773637047,51.45,78190.23,0.0,0.99711,0.0,0.5431]
[1777773637540,51.45,78190.21,0.0,0.99711,0.0,0.54311]
[1777773638124,51.45,78190.21,0.0,0.99711,0.0,0.54311]
[1777773638331,51.45,78190.21,0.0,0.99711,0.0,0.54311]
[1777773639560,51.45,78205.29,0.0,0.99715,0.0,0.5361]
[1777773640567,51.45,78216.37,0.0,0.99718,0.0,0.531]
[1777773641574,51.45,78219.7,0.0,0.99719,0.0,0.52947]
[1777773643002,51.45,78219.7,0.0,0.99719,0.0,0.52947]
[1777773643067,51.45,78219.7,0.0,0.99719,0.0,0.52947]
[1777773643065,51.45,78219.98,0.0,0.99719,0.0,0.52934]
[1777773643589,51.45,78219.95,0.0,0.99719,0.0,0.52936]
[1777773644247,51.45,78219.95,0.0,0.99719,0.0,0.52936]
[1777773644333,51.45,78219.95,0.0,0.99719,0.0,0.52936]
[1777773652652,51.45,78220.63,0.0,0.99719,0.0,0.52905]
[1777773655210,51.45,78222.05,0.0,0.9972,0.0,0.5284]
[1777773655337,51.45,78222.05,0.0,0.9972,0.0,0.5284]
[1777773655855,51.45,78222.05,0.0,0.9972,0.0,0.5284]
[1777773656082,51.45,78222.05,0.0,0.9972,0.0,0.5284]
[1777773655876,51.45,78222.05,0.0,0.9972,0.0,0.5284]
[1777773661716,51.45,78219.47,0.0,0.99719,0.0,0.52958]
[1777773662185,51.45,78219.47,0.0,0.99719,0.0,0.52958]
[1777773662331,51.45,78219.47,0.0,0.99719,0.0,0.52958]
[1777773662873,51.45,78219.47,0.0,0.99719,0.0,0.52958]
[1777773663080,51.45,78219.47,0.0,0.99719,0.0,0.52958]
[1777773662910,51.45,78219.74,0.0,0.99719,0.0,0.52945]
[1777773666752,51.45,78223.42,0.0,0.9972,0.0,0.52777]
[1777773668333,51.45,78225.68,0.0,0.99721,0.0,0.52674]
[1777773668580,51.45,78225.68,0.0,0.99721,0.0,0.52674]
[1777773668765,51.45,78226.69,0.0,0.99721,0.0,0.52628]
[1777773669209,51.45,78226.69,0.0,0.99721,0.0,0.52628]
[1777773669340,51.45,78226.69,0.0,0.99721,0.0,0.52628]
[1777773674441,51.45,78227.88,0.0,0.99721,0.0,0.52574]
[1777773679844,51.45,78236.45,0.0,0.99724,0.0,0.52186]
[1777773680850,51.45,78241.55,0.0,0.99725,0.0,0.51956]
[1777773681857,51.45,78241.98,0.0,0.99725,0.0,0.51937]
[1777773682865,51.45,78241.98,0.0,0.99725,0.0,0.51937]
[1777773683078,51.45,78241.98,0.0,0.99725,0.0,0.51937]
[1777773682961,51.45,78242.33,0.0,0.99725,0.0,0.51921]
[1777773683833,51.45,78242.33,0.0,0.99725,0.0,0.51921]
[1777773684095,51.45,78242.33,0.0,0.99725,0.0,0.51921]
[1777773684147,51.45,78242.16,0.0,0.99725,0.0,0.51929]
[1777773685885,51.45,78238.74,0.0,0.99724,0.0,0.52083]
[1777773691927,51.45,78239.26,0.0,0.99725,0.0,0.5199]
[1777773693941,51.45,78242.9,0.0,0.99726,0.0,0.51826]
[1777773694514,51.45,78242.9,0.0,0.99726,0.0,0.51826]
[1777773694585,51.45,78242.9,0.0,0.99726,0.0,0.51826]
[1777773694947,51.45,78243.92,0.0,0.99726,0.0,0.51781]
[1777773695440,51.45,78243.92,0.0,0.99726,0.0,0.51781]
[1777773695583,51.45,78243.92,0.0,0.99726,0.0,0.51781]
[1777773697968,51.45,78249.74,0.0,0.99728,0.0,0.5152]
[1777773700221,51.45,78250.27,0.0,0.99728,0.0,0.51497]
[1777773700330,51.45,78250.27,0.0,0.99728,0.0,0.51497]
[1777773701730,51.45,78249.61,0.0,0.99727,0.0,0.51526]
[1777773701830,51.45,78249.61,0.0,0.99727,0.0,0.51526]
[1777773701997,51.45,78247.91,0.0,0.99727,0.0,0.51602]
[1777773703004,51.45,78245.01,0.0,0.99726,0.0,0.51732]
[1777773703709,51.45,78245.01,0.0,0.99726,0.0,0.51732]
[1777773703841,51.45,78245.01,0.0,0.99726,0.0,0.51732]
[1777773709047,51.45,78246.72,0.0,0.99727,0.0,0.51655]
[1777773709437,51.45,78246.72,0.0,0.99727,0.0,0.51655]
[1777773709579,51.45,78246.72,0.0,0.99727,0.0,0.51655]
[1777773710054,51.45,78245.57,0.0,0.99726,0.0,0.51707]
[1777773710372,51.45,78245.57,0.0,0.99726,0.0,0.51707]
[1777773710581,51.45,78245.57,0.0,0.99726,0.0,0.51707]
[1777773715089,51.45,78242.96,0.0,0.99726,0.0,0.51824]
[1777773715228,51.45,78242.96,0.0,0.99726,0.0,0.51824]
[1777773715334,51.45,78242.96,0.0,0.99726,0.0,0.51824]
[1777773716120,51.45,78242.96,0.0,0.99726,0.0,0.51824]
[1777773716143,51.45,78241.71,0.0,0.99725,0.0,0.5188]
[1777773716335,51.45,78241.71,0.0,0.99725,0.0,0.5188]
[1777773720124,51.45,78237.16,0.0,0.99724,0.0,0.52085]
[1777773720947,51.45,78237.16,0.0,0.99724,0.0,0.52085]
[1777773721079,51.45,78237.16,0.0,0.99724,0.0,0.52085]
[1777773721131,51.45,78234.85,0.0,0.99724,0.0,0.52189]
[1777773722312,51.45,78233.46,0.0,0.99723,0.0,0.52252]
[1777773722334,51.45,78233.46,0.0,0.99723,0.0,0.52252]
[1777773723146,51.45,78228.13,0.0,0.99722,0.0,0.52493]
[1777773726166,51.45,78226.11,0.0,0.99721,0.0,0.52585]
[1777773729187,51.45,78229.14,0.0,0.99722,0.0,0.52447]
[1777773729607,51.45,78229.14,0.0,0.99722,0.0,0.52447]
[1777773729833,51.45,78229.14,0.0,0.99722,0.0,0.52447]
[1777773730194,51.45,78229.95,0.0,0.99722,0.0,0.52411]
[1777773730675,51.45,78229.95,0.0,0.99722,0.0,0.52411]
[1777773730832,51.45,78229.95,0.0,0.99722,0.0,0.52411]
[1777773735887,51.45,78229.79,0.0,0.99722,0.0,0.52418]
[1777773736077,51.45,78229.79,0.0,0.99722,0.0,0.52418]
[1777773736094,51.45,78230.14,0.0,0.99722,0.0,0.52402]
[1777773736235,51.45,78231.88,0.0,0.99723,0.0,0.52323]
[1777773737327,51.45,78231.88,0.0,0.99723,0.0,0.52323]
[1777773737580,51.45,78231.88,0.0,0.99723,0.0,0.52323]
[1777773744292,51.45,78232.36,0.0,0.99723,0.0,0.52302]
[1777773750069,51.45,78232.38,0.0,0.99723,0.0,0.52301]
[1777773750077,51.45,78232.38,0.0,0.99723,0.0,0.52301]
[1777773750167,51.45,78232.7,0.0,0.99723,0.0,0.52286]
[1777773751516,51.45,78234.03,0.0,0.99723,0.0,0.52226]
[1777773751591,51.45,78234.03,0.0,0.99723,0.0,0.52226]
[1777773752348,51.45,78238.09,0.0,0.99725,0.0,0.51974]
[1777773754362,51.45,78241.1,0.0,0.99726,0.0,0.51838]
[1777773758745,51.45,78241.66,0.0,0.99726,0.0,0.51813]
[1777773758834,51.45,78241.66,0.0,0.99726,0.0,0.51813]
[1777773758962,51.45,78241.83,0.0,0.99726,0.0,0.51806]
[1777773760154,51.45,78241.83,0.0,0.99726,0.0,0.51806]
[1777773760333,51.45,78242.48,0.0,0.99726,0.0,0.51776]
[1777773766446,51.45,78242.46,0.0,0.99726,0.0,0.51777]
[1777773771481,51.45,78240.92,0.0,0.99726,0.0,0.51847]
[1777773772488,51.45,78235.35,0.0,0.99724,0.0,0.52097]
[1777773773526,51.45,78235.35,0.0,0.99724,0.0,0.52097]
[1777773773588,51.45,78235.35,0.0,0.99724,0.0,0.52097]
[1777773773672,51.45,78233.06,0.0,0.99723,0.0,0.52201]
[1777773774345,51.45,78233.06,0.0,0.99723,0.0,0.52201]
[1777773774589,51.45,78233.06,0.0,0.99723,0.0,0.52201]
[1777773774691,51.45,78232.77,0.0,0.99723,0.0,0.52214]
[1777773775509,51.45,78229.47,0.0,0.99722,0.0,0.52363]
[1777773776934,51.45,78229.47,0.0,0.99722,0.0,0.52363]
[1777773777078,51.45,78229.47,0.0,0.99722,0.0,0.52363]
[1777773782558,51.45,78228.46,0.0,0.99722,0.0,0.52409]
[1777773787593,51.45,78228.65,0.0,0.99722,0.0,0.524]
[1777773791842,51.45,78231.42,0.0,0.99723,0.0,0.52275]
[1777773792761,51.45,78231.42,0.0,0.99723,0.0,0.52275]
[1777773792831,51.45,78231.42,0.0,0.99723,0.0,0.52275]
[1777773792858,51.45,78232.79,0.0,0.99723,0.0,0.52213]
[1777773793579,51.45,78232.79,0.0,0.99723,0.0,0.52213]
[1777773793635,51.45,78233.91,0.0,0.99724,0.0,0.52162]
[1777773798670,51.45,78239.08,0.0,0.99725,0.0,0.51929]
[1777773799783,51.45,78239.08,0.0,0.99725,0.0,0.51929]
[1777773799827,51.45,78239.08,0.0,0.99725,0.0,0.51929]
[1777773805719,51.45,78241.58,0.0,0.99726,0.0,0.51817]
[1777773810516,51.45,78241.64,0.0,0.99726,0.0,0.51814]
[1777773810577,51.45,78241.64,0.0,0.99726,0.0,0.51814]
[1777773812429,51.45,78241.71,0.0,0.99726,0.0,0.51811]
[1777773812579,51.45,78241.71,0.0,0.99726,0.0,0.51811]
[1777773812612,51.45,78241.71,0.0,0.99726,0.0,0.51742]
[1777773821105,51.45,78241.71,0.0,0.99726,0.0,0.51742]
[1777773826866,51.45,78241.76,0.0,0.99726,0.0,0.5174]
[1777773831902,51.45,78241.45,0.0,0.99726,0.0,0.51754]
[1777773836936,51.45,78241.47,0.0,0.99726,0.0,0.51753]
[1777773842977,51.45,78241.47,0.0,0.99726,0.0,0.51753]
[1777773848014,51.45,78241.32,0.0,0.99726,0.0,0.5176]
[1777773853048,51.45,78241.95,0.0,0.99726,0.0,0.51731]
[1777773854971,51.45,78242.02,0.0,0.99726,0.0,0.51728]
[1777773855082,51.45,78242.02,0.0,0.99726,0.0,0.51728]
[1777773860873,51.45,78244.09,0.0,0.99727,0.0,0.51636]
[1777773861076,51.45,78244.09,0.0,0.99727,0.0,0.51636]
[1777773862892,51.45,78245.64,0.0,0.99727,0.0,0.51566]
[1777773863078,51.45,78245.64,0.0,0.99727,0.0,0.51566]
[1777773863180,51.45,78245.64,0.0,0.99727,0.0,0.51566]
[1777773869161,51.45,78248.2,0.0,0.99728,0.0,0.51452]
[1777773870168,51.45,78253.03,0.0,0.99729,0.0,0.51237]
[1777773870439,51.45,78253.03,0.0,0.99729,0.0,0.51237]
[1777773870576,51.45,78253.03,0.0,0.99729,0.0,0.51237]
[1777773879231,51.45,78259.29,0.0,0.99731,0.0,0.50891]
[1777773884265,51.45,78259.42,0.0,0.99731,0.0,0.50886]
[1777773885060,51.45,78259.42,0.0,0.99731,0.0,0.50886]
[1777773885078,51.45,78259.42,0.0,0.99731,0.0,0.50886]
[1777773887213,51.45,78259.45,0.0,0.99731,0.0,0.50884]
[1777773887331,51.45,78259.45,0.0,0.99731,0.0,0.50884]
[1777773887314,51.45,78259.45,0.0,0.99731,0.0,0.50884]
[1777773892322,51.45,78259.42,0.0,0.99731,0.0,0.50886]
[1777773897357,51.45,78259.24,0.0,0.99731,0.0,0.50893]
[1777773897725,51.45,78259.24,0.0,0.99731,0.0,0.50893]
[1777773897835,51.45,78259.24,0.0,0.99731,0.0,0.50893]
[1777773903401,51.45,78258.63,0.0,0.99731,0.0,0.5092]
[1777773905299,51.45,78258.63,0.0,0.99731,0.0,0.5092]
[1777773905333,51.45,78258.63,0.0,0.99731,0.0,0.5092]
[1777773907998,51.45,78256.7,0.0,0.9973,0.0,0.51006]
[1777773908081,51.45,78256.7,0.0,0.9973,0.0,0.51006]
[1777773908099,51.45,78255.8,0.0,0.9973,0.0,0.51046]
[1777773911786,51.45,78256.37,0.0,0.9973,0.0,0.5102]
[1777773911829,51.45,78256.37,0.0,0.9973,0.0,0.5102]
[1777773918507,51.45,78256.04,0.0,0.9973,0.0,0.51035]
[1777773922018,51.45,78256.34,0.0,0.9973,0.0,0.51022]
[1777773922080,51.45,78256.34,0.0,0.9973,0.0,0.51022]
[1777773924701,51.45,78256.94,0.0,0.9973,0.0,0.50995]
[1777773924830,51.45,78256.94,0.0,0.9973,0.0,0.50995]
[1777773924932,51.45,78256.94,0.0,0.9973,0.0,0.50995]
[1777773930591,51.45,78257.12,0.0,0.99731,0.0,0.50987]
[1777773932136,51.45,78257.12,0.0,0.99731,0.0,0.50987]
[1777773932330,51.45,78257.12,0.0,0.99731,0.0,0.50987]
[1777773941668,51.45,78257.09,0.0,0.99731,0.0,0.50921]
[1777773946703,51.45,78256.72,0.0,0.99731,0.0,0.50937]
[1777773952745,51.45,78255.42,0.0,0.9973,0.0,0.50995]
[1777773953796,51.45,78255.42,0.0,0.9973,0.0,0.50995]
[1777773953827,51.45,78255.42,0.0,0.9973,0.0,0.50995]
[1777773956397,51.45,78254.59,0.0,0.9973,0.0,0.51031]
[1777773956427,51.45,78254.59,0.0,0.9973,0.0,0.51031]
[1777773956584,51.45,78254.59,0.0,0.9973,0.0,0.51031]
[1777773961810,51.45,78254.84,0.0,0.9973,0.0,0.5102]
[1777773962931,51.45,78254.84,0.0,0.9973,0.0,0.5102]
[1777773963076,51.45,78254.84,0.0,0.9973,0.0,0.5102]
[1777773966348,51.45,78255.07,0.0,0.9973,0.0,0.5101]
[1777773966428,51.45,78260.06,0.0,0.99732,0.0,0.50789]
[1777773966577,51.45,78260.06,0.0,0.99732,0.0,0.50789]
[1777773966835,51.45,78260.06,0.0,0.99732,0.0,0.50789]
[1777773967077,51.45,78260.06,0.0,0.99732,0.0,0.50789]
[1777773973222,51.45,78264.07,0.0,0.99733,0.0,0.50613]
[1777773973302,51.45,78282.11,0.0,0.99737,0.0,0.49825]
[1777773973909,51.45,78294.73,0.0,0.99741,0.0,0.4928]
[1777773974916,51.45,78286.25,0.0,0.99738,0.0,0.49645]
[1777773976425,51.45,78286.25,0.0,0.99738,0.0,0.49645]
[1777773976930,51.45,78292.52,0.0,0.9974,0.0,0.49375]
[1777773977938,51.45,78296.06,0.0,0.99741,0.0,0.49223]
[1777773982973,51.45,78296.66,0.0,0.99741,0.0,0.49197]
[1777773983979,51.45,78292.17,0.0,0.9974,0.0,0.4939]
[1777773984987,51.45,78283.24,0.0,0.99738,0.0,0.49776]
[1777773986332,51.45,78283.24,0.0,0.99738,0.0,0.49776]
[1777773986427,51.45,78278.92,0.0,0.99737,0.0,0.49963]
[1777773986577,51.45,78278.92,0.0,0.99737,0.0,0.49963]
[1777773991029,51.45,78275.71,0.0,0.99736,0.0,0.50036]
[1777773991842,51.45,78275.71,0.0,0.99736,0.0,0.50036]
[1777773992092,51.45,78275.71,0.0,0.99736,0.0,0.50036]
[1777773992099,51.45,78275.47,0.0,0.99736,0.0,0.50046]
[1777773994930,51.45,78274.29,0.0,0.99736,0.0,0.50098]
[1777773995074,51.45,78274.29,0.0,0.99736,0.0,0.50098]
[1777773999416,51.45,78273.42,0.0,0.99735,0.0,0.50136]
[1777773999582,51.45,78273.38,0.0,0.99735,0.0,0.50137]
[1777774000092,51.45,78273.47,0.0,0.99736,0.0,0.50134]
[1777774006322,51.45,78273.47,0.0,0.99736,0.0,0.50134]
[1777774006578,51.45,78273.61,0.0,0.99736,0.0,0.50127]
[1777774012176,51.45,78271.16,0.0,0.99735,0.0,0.50234]
[1777774022246,51.45,78271.16,0.0,0.99735,0.0,0.50234]
[1777774023156,51.45,78271.16,0.0,0.99735,0.0,0.50234]
[1777774023328,51.45,78271.16,0.0,0.99735,0.0,0.50234]
[1777774025987,51.45,78271.16,0.0,0.99735,0.0,0.50234]
[1777774026082,51.45,78271.16,0.0,0.99735,0.0,0.50234]
[1777774034330,51.45,78273.18,0.0,0.99735,0.0,0.50146]
[1777774035006,51.45,78273.18,0.0,0.99735,0.0,0.50146]
[1777774035078,51.45,78273.18,0.0,0.99735,0.0,0.50146]
[1777774043394,51.45,78274.18,0.0,0.99736,0.0,0.50103]
[1777774044064,51.45,78274.18,0.0,0.99736,0.0,0.50103]
[1777774046605,51.45,78274.18,0.0,0.99736,0.0,0.50103]
[1777774046834,51.45,78274.18,0.0,0.99736,0.0,0.50103]
[1777774048428,51.45,78274.14,0.0,0.99736,0.0,0.50104]
[1777774054471,51.45,78273.59,0.0,0.99736,0.0,0.50061]
[1777774060513,51.45,78273.78,0.0,0.99736,0.0,0.50053]
[1777774065548,51.45,78273.47,0.0,0.99736,0.0,0.50066]
[1777774073604,51.45,78273.18,0.0,0.99736,0.0,0.50079]
[1777774081659,51.45,78273.51,0.0,0.99736,0.0,0.50065]
[1777774087702,51.45,78273.12,0.0,0.99736,0.0,0.50082]
[1777774093743,51.45,78272.59,0.0,0.99736,0.0,0.50105]
[1777774098779,51.45,78272.54,0.0,0.99736,0.0,0.50107]
[1777774104821,51.45,78272.59,0.0,0.99736,0.0,0.50105]
[1777774112877,51.45,78272.7,0.0,0.99736,0.0,0.50033]
[1777774117912,51.45,78268.28,0.0,0.99735,0.0,0.50226]
[1777774123954,51.45,78267.16,0.0,0.99735,0.0,0.50275]
[1777774129996,51.45,78267.32,0.0,0.99735,0.0,0.50268]
[1777774138053,51.45,78266.92,0.0,0.99734,0.0,0.50285]
[1777774143089,51.45,78267.6,0.0,0.99735,0.0,0.50255]
[1777774147116,51.45,78271.58,0.0,0.99736,0.0,0.50082]
[1777774149131,51.45,78279.19,0.0,0.99738,0.0,0.49751]
[1777774151145,51.45,78282.22,0.0,0.99738,0.0,0.4962]
[1777774156180,51.45,78284.59,0.0,0.99739,0.0,0.49517]
[1777774161215,51.45,78284.58,0.0,0.99739,0.0,0.49518]
[1777774166250,51.45,78286.43,0.0,0.9974,0.0,0.49438]
[1777774174305,51.45,78286.35,0.0,0.9974,0.0,0.49375]
[1777774178334,51.45,78278.18,0.0,0.99738,0.0,0.49728]
[1777774179340,51.45,78269.8,0.0,0.99736,0.0,0.50092]
[1777774181355,51.45,78269.07,0.0,0.99735,0.0,0.50124]
[1777774186390,51.45,78266.88,0.0,0.99735,0.0,0.5022]
[1777774190580,51.45,78265.84,0.0,0.99735,0.0,0.50265]
[1777774190827,51.45,78265.34,0.0,0.99734,0.0,0.50287]
[1777774196460,51.45,78265.17,0.0,0.99734,0.0,0.50294]
[1777774201495,51.45,78265.27,0.0,0.99734,0.0,0.5029]
[1777774203831,51.45,78265.31,0.0,0.99734,0.0,0.50288]
[1777774204083,51.45,78265.31,0.0,0.99734,0.0,0.50288]
[1777774204120,51.45,78265.31,0.0,0.99734,0.0,0.50288]
[1777774211565,51.45,78265.06,0.0,0.99734,0.0,0.50299]
[1777774214586,51.45,78265.2,0.0,0.99734,0.0,0.50293]
[1777774222642,51.45,78257.42,0.0,0.99732,0.0,0.50635]
[1777774223649,51.45,78249.41,0.0,0.9973,0.0,0.50988]
[1777774224655,51.45,78232.7,0.0,0.99726,0.0,0.51733]
[1777774225663,51.45,78221.34,0.0,0.99723,0.0,0.52245]
[1777774226670,51.45,78217.68,0.0,0.99722,0.0,0.52411]
[1777774230698,51.45,78207.5,0.0,0.99719,0.0,0.52875]
[1777774231705,51.45,78199.18,0.0,0.99717,0.0,0.53187]
[1777774234726,51.45,78198.05,0.0,0.99717,0.0,0.53239]
[1777774237539,51.45,78197.79,0.0,0.99717,0.0,0.53251]
[1777774237580,51.45,78197.79,0.0,0.99717,0.0,0.53251]
[1777774237681,51.45,78197.79,0.0,0.99717,0.0,0.53251]
[1777774241794,51.45,78194.48,0.0,0.99716,0.0,0.53403]
[1777774246113,51.45,78192.98,0.0,0.99715,0.0,0.53472]
[1777774246332,51.45,78192.98,0.0,0.99715,0.0,0.53472]
[1777774251901,51.45,78193.23,0.0,0.99715,0.0,0.53461]
[1777774257942,51.45,78192.34,0.0,0.99715,0.0,0.53502]
[1777774259158,51.45,78192.34,0.0,0.99715,0.0,0.53502]
[1777774259335,51.45,78192.34,0.0,0.99715,0.0,0.53502]
[1777774259377,51.45,78192.38,0.0,0.99715,0.0,0.535]
[1777774259857,51.45,78192.38,0.0,0.99715,0.0,0.535]
[1777774260082,51.45,78192.38,0.0,0.99715,0.0,0.535]
[1777774266000,51.45,78192.65,0.0,0.99715,0.0,0.53488]
[1777774271180,51.45,78192.58,0.0,0.99715,0.0,0.53491]
[1777774271330,51.45,78192.58,0.0,0.99715,0.0,0.53491]
[1777774271432,51.45,78192.58,0.0,0.99715,0.0,0.53491]
[1777774271929,51.45,78192.58,0.0,0.99715,0.0,0.53491]
[1777774272086,51.45,78192.58,0.0,0.99715,0.0,0.53491]
[1777774279092,51.45,78192.51,0.0,0.99715,0.0,0.53494]
[1777774285135,51.45,78192.37,0.0,0.99715,0.0,0.53501]
[1777774287923,51.45,78192.67,0.0,0.99715,0.0,0.53487]
[1777774288081,51.45,78192.67,0.0,0.99715,0.0,0.53487]
[1777774288517,51.45,78192.67,0.0,0.99715,0.0,0.53487]
[1777774288584,51.45,78192.67,0.0,0.99715,0.0,0.53487]
[1777774288593,51.45,78192.67,0.0,0.99715,0.0,0.53487]
[1777774294201,51.45,78192.94,0.0,0.99716,0.0,0.53404]
[1777774300243,51.45,78192.87,0.0,0.99716,0.0,0.53407]
[1777774305278,51.45,78191.83,0.0,0.99715,0.0,0.53455]
[1777774311320,51.45,78192.45,0.0,0.99716,0.0,0.53426]
[1777774314914,51.45,78192.3,0.0,0.99716,0.0,0.53433]
[1777774315079,51.45,78192.3,0.0,0.99716,0.0,0.53433]
[1777774315541,51.45,78192.3,0.0,0.99716,0.0,0.53433]
[1777774315587,51.45,78192.3,0.0,0.99716,0.0,0.53433]
[1777774315684,51.45,78192.3,0.0,0.99716,0.0,0.53433]
[1777774321390,51.45,78192.82,0.0,0.99716,0.0,0.53409]
[1777774328439,51.45,78193.2,0.0,0.99716,0.0,0.53392]
[1777774333474,51.45,78192.91,0.0,0.99716,0.0,0.53405]
[1777774334941,51.45,78192.91,0.0,0.99716,0.0,0.53405]
[1777774335082,51.45,78192.91,0.0,0.99716,0.0,0.53405]
[1777774335772,51.45,78192.91,0.0,0.99716,0.0,0.53405]
[1777774335827,51.45,78192.91,0.0,0.99716,0.0,0.53405]
[1777774335488,51.45,78192.84,0.0,0.99716,0.0,0.53408]
[1777774344550,51.45,78192.88,0.0,0.99716,0.0,0.53406]
[1777774349585,51.45,78193.47,0.0,0.99716,0.0,0.53379]
[1777774352159,51.45,78193.82,0.0,0.99716,0.0,0.53293]
[1777774352333,51.45,78193.82,0.0,0.99716,0.0,0.53293]
[1777774352435,51.45,78193.82,0.0,0.99716,0.0,0.53293]
[1777774352905,51.45,78193.82,0.0,0.99716,0.0,0.53293]
[1777774353078,51.45,78193.82,0.0,0.99716,0.0,0.53293]
[1777774362677,51.45,78192.54,0.0,0.99716,0.0,0.53352]
[1777774365698,51.45,78189.35,0.0,0.99715,0.0,0.53499]
[1777774366804,51.45,78189.35,0.0,0.99715,0.0,0.53499]
[1777774366834,51.45,78189.35,0.0,0.99715,0.0,0.53499]
[1777774366705,51.45,78183.45,0.0,0.99713,0.0,0.53772]
[1777774367712,51.45,78183.12,0.0,0.99713,0.0,0.53788]
[1777774367955,51.45,78183.12,0.0,0.99713,0.0,0.53788]
[1777774368085,51.45,78183.12,0.0,0.99713,0.0,0.53788]
[1777774373754,51.45,78181.97,0.0,0.99713,0.0,0.53841]
[1777774374530,51.45,78181.97,0.0,0.99713,0.0,0.53841]
[1777774374584,51.45,78181.97,0.0,0.99713,0.0,0.53841]
[1777774374632,51.45,78181.97,0.0,0.99713,0.0,0.53841]
[1777774375768,51.45,78158.74,0.0,0.99707,0.0,0.54931]
[1777774376059,51.45,78158.74,0.0,0.99707,0.0,0.54931]
[1777774376775,51.45,78157.67,0.0,0.99706,0.0,0.54982]
[1777774379154,51.45,78155.32,0.0,0.99706,0.0,0.55093]
[1777774384831,51.45,78153.17,0.0,0.99705,0.0,0.55195]
[1777774388013,51.45,78154.11,0.0,0.99705,0.0,0.5515]
[1777774388084,51.45,78154.11,0.0,0.99705,0.0,0.5515]
[1777774389249,51.45,78153.49,0.0,0.99705,0.0,0.5518]
[1777774389337,51.45,78153.49,0.0,0.99705,0.0,0.5518]
[1777774389866,51.45,78152.26,0.0,0.99705,0.0,0.55238]
[1777774390873,51.45,78141.19,0.0,0.99701,0.0,0.55767]
[1777774391880,51.45,78138.23,0.0,0.99701,0.0,0.55909]
[1777774396915,51.45,78135.97,0.0,0.997,0.0,0.56018]
[1777774399478,51.45,78137.12,0.0,0.997,0.0,0.55963]
[1777774399589,51.45,78137.12,0.0,0.997,0.0,0.55963]
[1777774400943,51.45,78142.84,0.0,0.99702,0.0,0.55688]
[1777774405978,51.45,78144.69,0.0,0.99703,0.0,0.55599]
[1777774408292,51.45,78144.76,0.0,0.99703,0.0,0.55596]
[1777774408337,51.45,78144.76,0.0,0.99703,0.0,0.55596]
[1777774408393,51.45,78144.66,0.0,0.99702,0.0,0.55601]
[1777774409083,51.45,78144.66,0.0,0.99702,0.0,0.55601]
[1777774411013,51.45,78142.04,0.0,0.99702,0.0,0.55653]
[1777774412020,51.45,78137.83,0.0,0.99701,0.0,0.55855]
[1777774413812,51.45,78137.83,0.0,0.99701,0.0,0.55855]
[1777774413830,51.45,78137.83,0.0,0.99701,0.0,0.55855]
[1777774413840,51.45,78135.82,0.0,0.997,0.0,0.55952]
[1777774414520,51.45,78135.82,0.0,0.997,0.0,0.55952]
[1777774414581,51.45,78135.82,0.0,0.997,0.0,0.55952]
[1777774417056,51.45,78121.01,0.0,0.99696,0.0,0.56668]
[1777774418062,51.45,78122.99,0.0,0.99697,0.0,0.56572]
[1777774419629,51.45,78122.99,0.0,0.99697,0.0,0.56572]
[1777774419781,51.45,78121.9,0.0,0.99696,0.0,0.56625]
[1777774420681,51.45,78121.9,0.0,0.99696,0.0,0.56625]
[1777774423531,51.45,78122.79,0.0,0.99697,0.0,0.56582]
[1777774423581,51.45,78122.79,0.0,0.99697,0.0,0.56582]
[1777774428132,51.45,78127.86,0.0,0.99698,0.0,0.56336]
[1777774430146,51.45,78134.35,0.0,0.997,0.0,0.56023]
[1777774431649,51.45,78134.35,0.0,0.997,0.0,0.56023]
[1777774431840,51.45,78134.35,0.0,0.997,0.0,0.56023]
[1777774431941,51.45,78137.68,0.0,0.99701,0.0,0.55862]
[1777774432864,51.45,78137.68,0.0,0.99701,0.0,0.55862]
[1777774433081,51.45,78138.99,0.0,0.99701,0.0,0.558]
[1777774436188,51.45,78148.56,0.0,0.99704,0.0,0.55342]
[1777774439209,51.45,78152.71,0.0,0.99705,0.0,0.55145]
[1777774440858,51.45,78152.71,0.0,0.99705,0.0,0.55145]
[1777774440905,51.45,78156.56,0.0,0.99706,0.0,0.54962]
[1777774441094,51.45,78156.56,0.0,0.99706,0.0,0.54962]
[1777774444748,51.45,78154.59,0.0,0.99706,0.0,0.55055]
[1777774444838,51.45,78154.59,0.0,0.99706,0.0,0.55055]
[1777774450290,51.45,78156.21,0.0,0.99706,0.0,0.54979]
[1777774451296,51.45,78160.16,0.0,0.99707,0.0,0.54792]
[1777774453334,51.45,78160.43,0.0,0.99707,0.0,0.54779]
[1777774453583,51.45,78160.43,0.0,0.99707,0.0,0.54779]
[1777774453684,51.45,78160.43,0.0,0.99707,0.0,0.54779]
[1777774454094,51.45,78160.43,0.0,0.99707,0.0,0.54779]
[1777774454335,51.45,78160.43,0.0,0.99707,0.0,0.54779]
[1777774456330,51.45,78164.71,0.0,0.99709,0.0,0.54577]
[1777774457338,51.45,78171.68,0.0,0.99711,0.0,0.5425]
[1777774458431,51.45,78171.68,0.0,0.99711,0.0,0.5425]
[1777774458581,51.45,78171.68,0.0,0.99711,0.0,0.5425]
[1777774458682,51.45,78173.43,0.0,0.99711,0.0,0.54168]
[1777774459222,51.45,78173.43,0.0,0.99711,0.0,0.54168]
[1777774459331,51.45,78173.43,0.0,0.99711,0.0,0.54168]
[1777774462372,51.45,78177.7,0.0,0.99712,0.0,0.53969]
[1777774465334,51.45,78179.16,0.0,0.99713,0.0,0.53901]
[1777774465582,51.45,78179.16,0.0,0.99713,0.0,0.53901]
[1777774465684,51.45,78179.12,0.0,0.99713,0.0,0.53903]
[1777774466317,51.45,78179.12,0.0,0.99713,0.0,0.53903]
[1777774466337,51.45,78179.12,0.0,0.99713,0.0,0.53903]
[1777774476472,51.45,78179.06,0.0,0.99713,0.0,0.53834]
[1777774478994,51.45,78180.03,0.0,0.99713,0.0,0.53789]
[1777774479081,51.45,78180.33,0.0,0.99713,0.0,0.53775]
[1777774479498,51.45,78180.82,0.0,0.99713,0.0,0.53752]
[1777774480067,51.45,78180.82,0.0,0.99713,0.0,0.53752]
[1777774480087,51.45,78180.82,0.0,0.99713,0.0,0.53752]
[1777774486546,51.45,78181.53,0.0,0.99714,0.0,0.53719]
[1777774491581,51.45,78180.47,0.0,0.99713,0.0,0.53769]
[1777774496616,51.45,78182.99,0.0,0.99714,0.0,0.53652]
[1777774497998,51.45,78182.99,0.0,0.99714,0.0,0.53652]
[1777774498079,51.45,78183.83,0.0,0.99714,0.0,0.53613]
[1777774498629,51.45,78183.83,0.0,0.99714,0.0,0.53613]
[1777774498833,51.45,78183.83,0.0,0.99714,0.0,0.53613]
[1777774498929,51.45,78183.9,0.0,0.99714,0.0,0.5361]
[1777774504672,51.45,78185.24,0.0,0.99715,0.0,0.53547]
[1777774506331,51.45,78187.36,0.0,0.99715,0.0,0.53449]
[1777774506579,51.45,78187.36,0.0,0.99715,0.0,0.53449]
[1777774506676,51.45,78187.36,0.0,0.99715,0.0,0.53449]
[1777774507547,51.45,78187.36,0.0,0.99715,0.0,0.53449]
[1777774507584,51.45,78187.36,0.0,0.99715,0.0,0.53449]
[1777774512728,51.45,78188.41,0.0,0.99716,0.0,0.53401]
[1777774518305,51.45,78188.52,0.0,0.99716,0.0,0.53396]
[1777774518329,51.45,78188.52,0.0,0.99716,0.0,0.53396]
[1777774518770,51.45,78188.48,0.0,0.99716,0.0,0.53398]
[1777774519536,51.45,78188.48,0.0,0.99716,0.0,0.53398]
[1777774519580,51.45,78188.48,0.0,0.99716,0.0,0.53398]
[1777774524813,51.45,78188.46,0.0,0.99716,0.0,0.53399]
[1777774529848,51.45,78188.3,0.0,0.99716,0.0,0.53406]
[1777774532869,51.45,78185.77,0.0,0.99715,0.0,0.53452]
[1777774533269,51.45,78185.77,0.0,0.99715,0.0,0.53452]
[1777774533332,51.45,78185.77,0.0,0.99715,0.0,0.53452]
[1777774533876,51.45,78185.73,0.0,0.99715,0.0,0.53454]
[1777774534609,51.45,78185.73,0.0,0.99715,0.0,0.53454]
[1777774534833,51.45,78185.73,0.0,0.99715,0.0,0.53454]
[1777774540924,51.45,78185.51,0.0,0.99715,0.0,0.53464]
[1777774545959,51.45,78185.58,0.0,0.99715,0.0,0.53461]
[1777774550295,51.45,78185.4,0.0,0.99715,0.0,0.53469]
[1777774550332,51.45,78185.4,0.0,0.99715,0.0,0.53469]
[1777774550995,51.45,78188.19,0.0,0.99716,0.0,0.5334]
[1777774551358,51.45,78188.19,0.0,0.99716,0.0,0.5334]
[1777774551584,51.45,78188.19,0.0,0.99716,0.0,0.5334]
[1777774552004,51.45,78190.22,0.0,0.99716,0.0,0.53247]
[1777774557037,51.45,78190.75,0.0,0.99717,0.0,0.53222]
[1777774557089,51.45,78190.75,0.0,0.99717,0.0,0.53222]
[1777774557337,51.45,78190.75,0.0,0.99717,0.0,0.53222]
[1777774568113,51.45,78190.35,0.0,0.99717,0.0,0.53241]
[1777774573149,51.45,78190.79,0.0,0.99717,0.0,0.53221]
[1777774579191,51.45,78190.98,0.0,0.99717,0.0,0.53212]
[1777774583616,51.45,78190.98,0.0,0.99717,0.0,0.53212]
[1777774583833,51.45,78190.98,0.0,0.99717,0.0,0.53212]
[1777774583934,51.45,78190.97,0.0,0.99717,0.0,0.53212]
[1777774585051,51.45,78190.97,0.0,0.99717,0.0,0.53212]
[1777774585081,51.45,78190.97,0.0,0.99717,0.0,0.53212]
[1777774591275,51.45,78192.24,0.0,0.99717,0.0,0.53083]
[1777774594971,51.45,78191.21,0.0,0.99717,0.0,0.53131]
[1777774595078,51.45,78191.21,0.0,0.99717,0.0,0.53131]
[1777774595068,51.45,78190.3,0.0,0.99717,0.0,0.53173]
[1777774595304,51.45,78190.02,0.0,0.99717,0.0,0.53186]
[1777774596299,51.45,78190.02,0.0,0.99717,0.0,0.53186]
[1777774596328,51.45,78190.02,0.0,0.99717,0.0,0.53186]
[1777774601346,51.45,78190.02,0.0,0.99717,0.0,0.53186]
[1777774602821,51.45,78190.02,0.0,0.99717,0.0,0.53186]
[1777774603084,51.45,78190.02,0.0,0.99717,0.0,0.53186]
[1777774602922,51.45,78189.47,0.0,0.99717,0.0,0.53211]
[1777774603593,51.45,78189.47,0.0,0.99717,0.0,0.53211]
[1777774603832,51.45,78189.47,0.0,0.99717,0.0,0.53211]
[1777774603929,51.45,78189.59,0.0,0.99717,0.0,0.53205]
[1777774610409,51.45,78189.55,0.0,0.99717,0.0,0.53207]
[1777774616452,51.45,78189.44,0.0,0.99717,0.0,0.53212]
[1777774621487,51.45,78189.37,0.0,0.99717,0.0,0.53215]
[1777774622524,51.45,78189.37,0.0,0.99717,0.0,0.53215]
[1777774622586,51.45,78189.37,0.0,0.99717,0.0,0.53215]
[1777774624647,51.45,78189.22,0.0,0.99717,0.0,0.53222]
[1777774624826,51.45,78189.22,0.0,0.99717,0.0,0.53222]
[1777774624928,51.45,78188.71,0.0,0.99716,0.0,0.53246]
[1777774631557,51.45,78188.73,0.0,0.99716,0.0,0.53245]
[1777774633622,51.45,78187.7,0.0,0.99716,0.0,0.53292]
[1777774633832,51.45,78187.7,0.0,0.99716,0.0,0.53292]
[1777774636592,51.45,78183.37,0.0,0.99715,0.0,0.53492]
[1777774637531,51.45,78183.37,0.0,0.99715,0.0,0.53492]
[1777774637579,51.45,78183.37,0.0,0.99715,0.0,0.53492]
[1777774638062,51.45,78183.37,0.0,0.99715,0.0,0.53492]
[1777774638077,51.45,78183.37,0.0,0.99715,0.0,0.53492]
[1777774638127,51.45,78179.75,0.0,0.99714,0.0,0.5366]
[1777774642948,51.45,78178.18,0.0,0.99714,0.0,0.53733]
[1777774643082,51.45,78178.18,0.0,0.99714,0.0,0.53733]
[1777774643665,51.45,78179.01,0.0,0.99714,0.0,0.53694]
[1777774643831,51.45,78179.01,0.0,0.99714,0.0,0.53694]
[1777774643894,51.45,78178.43,0.0,0.99714,0.0,0.53721]
[1777774650690,51.45,78169.8,0.0,0.99711,0.0,0.54123]
[1777774651697,51.45,78160.71,0.0,0.99709,0.0,0.54478]
[1777774652884,51.45,78160.71,0.0,0.99709,0.0,0.54478]
[1777774652947,51.45,78154.98,0.0,0.99707,0.0,0.54748]
[1777774653711,51.45,78148.03,0.0,0.99705,0.0,0.55077]
[1777774654718,51.45,78150.61,0.0,0.99706,0.0,0.54955]
[1777774655724,51.45,78160.01,0.0,0.99709,0.0,0.54511]
[1777774656711,51.45,78160.01,0.0,0.99709,0.0,0.54511]
[1777774656732,51.45,78162.31,0.0,0.99709,0.0,0.54403]
[1777774658746,51.45,78159.89,0.0,0.99709,0.0,0.54517]
[1777774659754,51.45,78154.58,0.0,0.99707,0.0,0.54767]
[1777774664789,51.45,78150.64,0.0,0.99706,0.0,0.54953]
[1777774666171,51.45,78150.64,0.0,0.99706,0.0,0.54953]
[1777774666331,51.45,78149.9,0.0,0.99706,0.0,0.54988]
[1777774667065,51.45,78149.9,0.0,0.99706,0.0,0.54988]
[1777774667085,51.45,78149.9,0.0,0.99706,0.0,0.54988]
[1777774667167,51.45,78154.08,0.0,0.99707,0.0,0.54791]
[1777774672846,51.45,78154.89,0.0,0.99707,0.0,0.54752]
[1777774674311,51.45,78154.89,0.0,0.99707,0.0,0.54752]
[1777774674335,51.45,78154.89,0.0,0.99707,0.0,0.54752]
[1777774676253,51.45,78154.43,0.0,0.99707,0.0,0.54774]
[1777774676328,51.45,78154.43,0.0,0.99707,0.0,0.54774]
[1777774676875,51.45,78154.14,0.0,0.99707,0.0,0.54788]
[1777774681910,51.45,78154.46,0.0,0.99707,0.0,0.54773]
[1777774683189,51.45,78154.46,0.0,0.99707,0.0,0.54773]
[1777774684210,51.45,78154.71,0.0,0.99707,0.0,0.54761]
[1777774684332,51.45,78154.71,0.0,0.99707,0.0,0.54761]
[1777774689966,51.45,78152.86,0.0,0.99707,0.0,0.54848]
[1777774697016,51.45,78152.88,0.0,0.99707,0.0,0.54847]
[1777774702051,51.45,78152.88,0.0,0.99707,0.0,0.54847]
[1777774705043,51.45,78151.51,0.0,0.99706,0.0,0.54912]
[1777774705088,51.45,78151.51,0.0,0.99706,0.0,0.54912]
[1777774714135,51.45,78150.75,0.0,0.99707,0.0,0.54876]
[1777774718163,51.45,78149.15,0.0,0.99706,0.0,0.54952]
[1777774719447,51.45,78148.49,0.0,0.99706,0.0,0.54983]
[1777774719585,51.45,78148.49,0.0,0.99706,0.0,0.54983]
[1777774725211,51.45,78149.6,0.0,0.99706,0.0,0.5493]
[1777774726516,51.45,78149.35,0.0,0.99706,0.0,0.54942]
[1777774726580,51.45,78149.35,0.0,0.99706,0.0,0.54942]
[1777774729409,51.45,78149.1,0.0,0.99706,0.0,0.54954]
[1777774730247,51.45,78146.75,0.0,0.99705,0.0,0.55066]
[1777774732261,51.45,78143.26,0.0,0.99704,0.0,0.55231]
[1777774733267,51.45,78139.94,0.0,0.99703,0.0,0.5539]
[1777774734383,51.45,78139.94,0.0,0.99703,0.0,0.5539]
[1777774734436,51.45,78138.03,0.0,0.99703,0.0,0.55481]
[1777774737297,51.45,78136.51,0.0,0.99702,0.0,0.55554]
[1777774740318,51.45,78134.21,0.0,0.99702,0.0,0.55664]
[1777774742332,51.45,78132.12,0.0,0.99701,0.0,0.55764]
[1777774744394,51.45,78131.63,0.0,0.99701,0.0,0.55787]
[1777774744491,51.45,78127.92,0.0,0.997,0.0,0.55966]
[1777774745808,51.45,78127.92,0.0,0.997,0.0,0.55966]
[1777774745833,51.45,78127.92,0.0,0.997,0.0,0.55966]
[1777774751400,51.45,78126.67,0.0,0.997,0.0,0.56026]
[1777774752281,51.45,78126.67,0.0,0.997,0.0,0.56026]
[1777774752337,51.45,78126.67,0.0,0.997,0.0,0.56026]
[1777774755098,51.45,78126.93,0.0,0.997,0.0,0.56014]
[1777774755199,51.45,78129.08,0.0,0.997,0.0,0.5591]
[1777774755723,51.45,78129.08,0.0,0.997,0.0,0.5591]
[1777774755832,51.45,78129.08,0.0,0.997,0.0,0.5591]
[1777774755880,51.45,78135.49,0.0,0.99702,0.0,0.55602]
[1777774758078,51.45,78136.38,0.0,0.99702,0.0,0.5556]
[1777774758179,51.45,78137.06,0.0,0.99703,0.0,0.55527]
[1777774762901,51.45,78136.67,0.0,0.99702,0.0,0.55546]
[1777774763082,51.45,78136.67,0.0,0.99702,0.0,0.55546]
[1777774767358,51.45,78136.72,0.0,0.99702,0.0,0.55543]
[1777774767582,51.45,78136.72,0.0,0.99702,0.0,0.55543]
[1777774767678,51.45,78138.73,0.0,0.99703,0.0,0.55447]
[1777774773554,51.45,78137.7,0.0,0.99703,0.0,0.55424]
[1777774776212,51.45,78137.31,0.0,0.99703,0.0,0.55442]
[1777774776267,51.45,78136.63,0.0,0.99703,0.0,0.55475]
[1777774776937,51.45,78136.63,0.0,0.99703,0.0,0.55475]
[1777774777079,51.45,78136.63,0.0,0.99703,0.0,0.55475]
[1777774777180,51.45,78125.61,0.0,0.997,0.0,0.56004]
[1777774778589,51.45,78124.91,0.0,0.99699,0.0,0.56038]
[1777774783625,51.45,78123.07,0.0,0.99699,0.0,0.56126]
[1777774785075,51.45,78123.07,0.0,0.99699,0.0,0.56126]
[1777774785331,51.45,78123.13,0.0,0.99699,0.0,0.56123]
[1777774786876,51.45,78122.55,0.0,0.99699,0.0,0.56151]
[1777774787076,51.45,78122.55,0.0,0.99699,0.0,0.56151]
[1777774787177,51.45,78122.55,0.0,0.99699,0.0,0.56151]
[1777774792688,51.45,78120.61,0.0,0.99698,0.0,0.56245]
[1777774794421,51.45,78120.27,0.0,0.99698,0.0,0.56262]
[1777774794579,51.45,78120.27,0.0,0.99698,0.0,0.56262]
[1777774799739,51.45,78118.18,0.0,0.99697,0.0,0.56363]
[1777774800747,51.45,78126.71,0.0,0.997,0.0,0.55951]
[1777774801733,51.45,78126.71,0.0,0.997,0.0,0.55951]
[1777774801838,51.45,78126.71,0.0,0.997,0.0,0.55951]
[1777774804503,51.45,78127.49,0.0,0.997,0.0,0.55913]
[1777774804585,51.45,78127.49,0.0,0.997,0.0,0.55913]
[1777774804776,51.45,78127.61,0.0,0.997,0.0,0.55907]
[1777774808042,51.45,78128.15,0.0,0.997,0.0,0.55881]
[1777774808081,51.45,78128.15,0.0,0.997,0.0,0.55881]
[1777774811824,51.45,78138.36,0.0,0.99703,0.0,0.55392]
[1777774812892,51.45,78138.36,0.0,0.99703,0.0,0.55392]
[1777774813088,51.45,78138.36,0.0,0.99703,0.0,0.55392]
[1777774815504,51.45,78136.36,0.0,0.99703,0.0,0.55488]
[1777774815581,51.45,78136.36,0.0,0.99703,0.0,0.55488]
[1777774815854,51.45,78136.29,0.0,0.99703,0.0,0.55491]
[1777774820888,51.45,78134.3,0.0,0.99702,0.0,0.55586]
[1777774821571,51.45,78134.3,0.0,0.99702,0.0,0.55586]
[1777774821837,51.45,78134.3,0.0,0.99702,0.0,0.55586]
[1777774823909,51.45,78130.21,0.0,0.99701,0.0,0.55782]
[1777774826705,51.45,78130.18,0.0,0.99701,0.0,0.55784]
[1777774826832,51.45,78130.18,0.0,0.99701,0.0,0.55784]
[1777774826930,51.45,78130.75,0.0,0.99701,0.0,0.55757]
[1777774832972,51.45,78130.55,0.0,0.99701,0.0,0.55693]
[1777774835993,51.45,78126.64,0.0,0.997,0.0,0.55881]
[1777774836814,51.45,78126.64,0.0,0.997,0.0,0.55881]
[1777774836830,51.45,78126.64,0.0,0.997,0.0,0.55881]
[1777774842036,51.45,78122.75,0.0,0.99699,0.0,0.56068]
[1777774844033,51.45,78122.72,0.0,0.99699,0.0,0.5607]
[1777774844078,51.45,78122.72,0.0,0.99699,0.0,0.5607]
[1777774845419,51.45,78122.62,0.0,0.99699,0.0,0.56075]
[1777774845585,51.45,78122.62,0.0,0.99699,0.0,0.56075]
[1777774846064,51.45,78123.43,0.0,0.99699,0.0,0.56035]
[1777774851127,51.45,78124.01,0.0,0.997,0.0,0.56008]
[1777774851326,51.45,78124.01,0.0,0.997,0.0,0.56008]
[1777774856289,51.45,78123.61,0.0,0.99699,0.0,0.56027]
[1777774856327,51.45,78123.61,0.0,0.99699,0.0,0.56027]
[1777774856765,51.45,78124.58,0.0,0.997,0.0,0.5598]
[1777774856837,51.45,78124.58,0.0,0.997,0.0,0.5598]
[1777774857141,51.45,78124.26,0.0,0.997,0.0,0.55995]
[1777774860162,51.45,78127.46,0.0,0.99701,0.0,0.55841]
[1777774863251,51.45,78127.57,0.0,0.99701,0.0,0.55836]
[1777774863329,51.45,78127.57,0.0,0.99701,0.0,0.55836]
[1777774869224,51.45,78127.5,0.0,0.99701,0.0,0.5584]
[1777774874260,51.45,78127.17,0.0,0.997,0.0,0.55855]
[1777774878080,51.45,78127.13,0.0,0.997,0.0,0.55857]
[1777774880006,51.45,78127.11,0.0,0.997,0.0,0.55858]
[1777774880080,51.45,78127.11,0.0,0.997,0.0,0.55858]
[1777774880302,51.45,78126.77,0.0,0.997,0.0,0.55875]
[1777774885337,51.45,78125.6,0.0,0.997,0.0,0.55931]
[1777774892386,51.45,78125.04,0.0,0.997,0.0,0.55885]
[1777774895270,51.45,78124.98,0.0,0.997,0.0,0.55887]
[1777774895328,51.45,78124.98,0.0,0.997,0.0,0.55887]
[1777774900442,51.45,78123.92,0.0,0.997,0.0,0.55938]
[1777774902378,51.45,78123.92,0.0,0.997,0.0,0.55938]
[1777774902580,51.45,78123.21,0.0,0.997,0.0,0.55973]
[1777774902962,51.45,78123.21,0.0,0.997,0.0,0.55973]
[1777774903076,51.45,78123.21,0.0,0.997,0.0,0.55973]
[1777774903137,51.45,78123.21,0.0,0.997,0.0,0.55973]
[1777774906484,51.45,78126.5,0.0,0.99701,0.0,0.55814]
[1777774909455,51.45,78126.25,0.0,0.99701,0.0,0.55826]
[1777774909533,51.45,78126.25,0.0,0.99701,0.0,0.55826]
[1777774909585,51.45,78126.25,0.0,0.99701,0.0,0.55826]
[1777774909608,51.45,78126.73,0.0,0.99701,0.0,0.55803]
[1777774915547,51.45,78127.11,0.0,0.99701,0.0,0.55785]
[1777774921589,51.45,78126.81,0.0,0.99701,0.0,0.55799]
[1777774925280,51.45,78126.46,0.0,0.99701,0.0,0.55816]
[1777774925335,51.45,78126.46,0.0,0.99701,0.0,0.55816]
[1777774925381,51.45,78126.77,0.0,0.99701,0.0,0.55801]
[1777774925694,51.45,78126.77,0.0,0.99701,0.0,0.55801]
[1777774925833,51.45,78126.77,0.0,0.99701,0.0,0.55801]
[1777774931659,51.45,78126.69,0.0,0.99701,0.0,0.55805]
[1777774936694,51.45,78126.48,0.0,0.99701,0.0,0.55815]
[1777774944750,51.45,78126.58,0.0,0.99701,0.0,0.55811]
[1777774949784,51.45,78125.97,0.0,0.99701,0.0,0.5584]
[1777774950792,51.45,78119.61,0.0,0.99699,0.0,0.56146]
[1777774952807,51.45,78115.56,0.0,0.99698,0.0,0.56269]
[1777774953967,51.45,78115.56,0.0,0.99698,0.0,0.56269]
[1777774954085,51.45,78115.56,0.0,0.99698,0.0,0.56269]
[1777774954286,51.45,78115.56,0.0,0.99698,0.0,0.56269]
[1777774954330,51.45,78115.56,0.0,0.99698,0.0,0.56269]
[1777774954377,51.45,78115.65,0.0,0.99698,0.0,0.56264]
[1777774959855,51.45,78115.62,0.0,0.99698,0.0,0.56266]
[1777774964891,51.45,78116.46,0.0,0.99698,0.0,0.56225]
[1777774967438,51.45,78116.05,0.0,0.99698,0.0,0.56245]
[1777774967584,51.45,78116.21,0.0,0.99698,0.0,0.56237]
[1777774967764,51.45,78116.21,0.0,0.99698,0.0,0.56237]
[1777774967830,51.45,78116.21,0.0,0.99698,0.0,0.56237]
[1777774967927,51.45,78116.21,0.0,0.99698,0.0,0.56237]
[1777774973954,51.45,78115.64,0.0,0.99698,0.0,0.56265]
[1777774978988,51.45,78116.09,0.0,0.99698,0.0,0.56243]
[1777774983342,51.45,78115.49,0.0,0.99698,0.0,0.56272]
[1777774983433,51.45,78114.66,0.0,0.99698,0.0,0.56312]
[1777774983580,51.45,78114.66,0.0,0.99698,0.0,0.56312]
[1777774983989,51.45,78114.66,0.0,0.99698,0.0,0.56312]
[1777774984077,51.45,78114.66,0.0,0.99698,0.0,0.56312]
[1777774990077,51.45,78114.56,0.0,0.99698,0.0,0.56317]
[1777774995112,51.45,78114.66,0.0,0.99698,0.0,0.56312]
[1777775000147,51.45,78115.04,0.0,0.99698,0.0,0.56294]
[1777775005182,51.45,78114.43,0.0,0.99698,0.0,0.56323]
[1777775010217,51.45,78114.53,0.0,0.99698,0.0,0.56319]
[1777775016259,51.45,78114.4,0.0,0.99698,0.0,0.56251]
[1777775021296,51.45,78114.51,0.0,0.99698,0.0,0.56246]
[1777775027251,51.45,78113.51,0.0,0.99698,0.0,0.56294]
[1777775027334,51.45,78113.51,0.0,0.99698,0.0,0.56294]
[1777775027339,51.45,78113.55,0.0,0.99698,0.0,0.56292]
[1777775027619,51.45,78113.55,0.0,0.99698,0.0,0.56292]
[1777775027833,51.45,78113.55,0.0,0.99698,0.0,0.56292]
[1777775036402,51.45,78113.03,0.0,0.99698,0.0,0.56317]
[1777775041436,51.45,78109.06,0.0,0.99696,0.0,0.5651]
[1777775044228,51.45,78108.67,0.0,0.99696,0.0,0.56529]
[1777775044334,51.45,78108.67,0.0,0.99696,0.0,0.56529]
[1777775044434,51.45,78108.67,0.0,0.99696,0.0,0.56529]
[1777775044751,51.45,78108.67,0.0,0.99696,0.0,0.56529]
[1777775044832,51.45,78108.67,0.0,0.99696,0.0,0.56529]
[1777775056541,51.45,78109.0,0.0,0.99696,0.0,0.56513]
[1777775061577,51.45,78109.14,0.0,0.99696,0.0,0.56506]
[1777775065650,51.45,78109.74,0.0,0.99697,0.0,0.56477]
[1777775065830,51.45,78109.74,0.0,0.99697,0.0,0.56477]
[1777775066034,51.45,78109.74,0.0,0.99697,0.0,0.56477]
[1777775066084,51.45,78109.74,0.0,0.99697,0.0,0.56477]
[1777775066136,51.45,78109.74,0.0,0.99697,0.0,0.56477]
[1777775067619,51.45,78113.97,0.0,0.99698,0.0,0.56272]
[1777775073661,51.45,78112.98,0.0,0.99698,0.0,0.56246]
[1777775075367,51.45,78112.98,0.0,0.99698,0.0,0.56246]
[1777775075578,51.45,78112.98,0.0,0.99698,0.0,0.56246]
[1777775075428,51.45,78113.8,0.0,0.99698,0.0,0.56206]
[1777775075873,51.45,78113.8,0.0,0.99698,0.0,0.56206]
[1777775076079,51.45,78113.8,0.0,0.99698,0.0,0.56206]
[1777775082724,51.45,78114.1,0.0,0.99698,0.0,0.56192]
[1777775084738,51.45,78118.99,0.0,0.997,0.0,0.55956]
[1777775087216,51.45,78119.67,0.0,0.997,0.0,0.55923]
[1777775087329,51.45,78119.67,0.0,0.997,0.0,0.55923]
[1777775087429,51.45,78119.64,0.0,0.997,0.0,0.55924]
[1777775087805,51.45,78119.64,0.0,0.997,0.0,0.55924]
[1777775087832,51.45,78119.64,0.0,0.997,0.0,0.55924]
[1777775094853,51.45,78121.95,0.0,0.99701,0.0,0.55813]
[1777775095077,51.45,78121.95,0.0,0.99701,0.0,0.55813]
[1777775095361,51.45,78121.95,0.0,0.99701,0.0,0.55813]
[1777775095583,51.45,78121.95,0.0,0.99701,0.0,0.55813]
[1777775095414,51.45,78121.99,0.0,0.99701,0.0,0.55811]
[1777775096823,51.45,78118.79,0.0,0.997,0.0,0.55965]
[1777775101858,51.45,78118.81,0.0,0.997,0.0,0.55964]
[1777775103274,51.45,78118.81,0.0,0.997,0.0,0.55964]
[1777775103329,51.45,78118.81,0.0,0.997,0.0,0.55964]
[1777775103427,51.45,78118.81,0.0,0.997,0.0,0.55964]
[1777775103849,51.45,78118.81,0.0,0.997,0.0,0.55964]
[1777775104079,51.45,78118.81,0.0,0.997,0.0,0.55964]
[1777775109913,51.45,78117.04,0.0,0.99699,0.0,0.5605]
[1777775111492,51.45,78117.04,0.0,0.99699,0.0,0.5605]
[1777775111579,51.45,78117.04,0.0,0.99699,0.0,0.5605]
[1777775111544,51.45,78117.09,0.0,0.99699,0.0,0.56047]
[1777775111851,51.45,78117.09,0.0,0.99699,0.0,0.56047]
[1777775112082,51.45,78117.09,0.0,0.99699,0.0,0.56047]
[1777775112180,51.45,78117.44,0.0,0.99699,0.0,0.56031]
[1777775117972,51.45,78114.83,0.0,0.99698,0.0,0.56157]
[1777775119268,51.45,78114.83,0.0,0.99698,0.0,0.56157]
[1777775119331,51.45,78114.83,0.0,0.99698,0.0,0.56157]
[1777775119428,51.45,78114.67,0.0,0.99698,0.0,0.56164]
[1777775119864,51.45,78114.67,0.0,0.99698,0.0,0.56164]
[1777775120086,51.45,78114.67,0.0,0.99698,0.0,0.56164]
[1777775126028,51.45,78113.36,0.0,0.99698,0.0,0.56228]
[1777775129133,51.45,78113.32,0.0,0.99698,0.0,0.5623]
[1777775129332,51.45,78113.32,0.0,0.99698,0.0,0.5623]
[1777775129589,51.45,78113.32,0.0,0.99698,0.0,0.5623]
[1777775129643,51.45,78113.32,0.0,0.99698,0.0,0.5623]
[1777775129840,51.45,78113.32,0.0,0.99698,0.0,0.5623]
[1777775140586,51.45,78113.51,0.0,0.99698,0.0,0.56147]
[1777775146168,51.45,78113.48,0.0,0.99698,0.0,0.56148]
[1777775152377,51.45,78112.79,0.0,0.99698,0.0,0.56182]
[1777775152580,51.45,78112.79,0.0,0.99698,0.0,0.56182]
[1777775152639,51.45,78112.87,0.0,0.99698,0.0,0.56178]
[1777775152922,51.45,78112.87,0.0,0.99698,0.0,0.56178]
[1777775153081,51.45,78112.87,0.0,0.99698,0.0,0.56178]
[1777775158252,51.45,78112.96,0.0,0.99698,0.0,0.56173]
[1777775164294,51.45,78113.17,0.0,0.99698,0.0,0.56163]
[1777775166150,51.45,78112.77,0.0,0.99698,0.0,0.56183]
[1777775166329,51.45,78112.77,0.0,0.99698,0.0,0.56183]
[1777775166689,51.45,78112.77,0.0,0.99698,0.0,0.56183]
[1777775166351,51.45,78112.74,0.0,0.99698,0.0,0.56184]
[1777775166832,51.45,78112.74,0.0,0.99698,0.0,0.56184]
[1777775174391,51.45,78113.09,0.0,0.99698,0.0,0.56167]
[1777775179425,51.45,78112.92,0.0,0.99698,0.0,0.56175]
[1777775184461,51.45,78112.78,0.0,0.99698,0.0,0.56182]
[1777775189496,51.45,78113.04,0.0,0.99698,0.0,0.5617]
[1777775194531,51.45,78113.1,0.0,0.99699,0.0,0.56093]
[1777775197674,51.45,78112.55,0.0,0.99699,0.0,0.5612]
[1777775197829,51.45,78112.55,0.0,0.99699,0.0,0.5612]
[1777775198154,51.45,78112.55,0.0,0.99699,0.0,0.5612]
[1777775198332,51.45,78112.55,0.0,0.99699,0.0,0.5612]
[1777775198428,51.45,78112.55,0.0,0.99699,0.0,0.5612]
[1777775204601,51.45,78112.71,0.0,0.99699,0.0,0.56112]
[1777775211649,51.45,78113.0,0.0,0.99699,0.0,0.56098]
[1777775213295,51.45,78112.88,0.0,0.99699,0.0,0.56104]
[1777775213328,51.45,78112.88,0.0,0.99699,0.0,0.56104]
[1777775213743,51.45,78112.88,0.0,0.99699,0.0,0.56104]
[1777775213664,51.45,78112.85,0.0,0.99699,0.0,0.56105]
[1777775213830,51.45,78112.85,0.0,0.99699,0.0,0.56105]
[1777775219706,51.45,78112.88,0.0,0.99699,0.0,0.56104]
[1777775229777,51.45,78112.67,0.0,0.99699,0.0,0.56114]
[1777775231487,51.45,78112.67,0.0,0.99699,0.0,0.56114]
[1777775231581,51.45,78112.67,0.0,0.99699,0.0,0.56114]
[1777775231617,51.45,78112.67,0.0,0.99699,0.0,0.56114]
[1777775231881,51.45,78112.67,0.0,0.99699,0.0,0.56114]
[1777775232079,51.45,78112.67,0.0,0.99699,0.0,0.56114]
[1777775233805,51.45,78115.7,0.0,0.99699,0.0,0.55967]
[1777775235153,51.45,78115.7,0.0,0.99699,0.0,0.55967]
[1777775235328,51.45,78115.7,0.0,0.99699,0.0,0.55967]
[1777775235744,51.45,78115.7,0.0,0.99699,0.0,0.55967]
[1777775235395,51.45,78121.77,0.0,0.99701,0.0,0.55675]
[1777775235827,51.45,78121.77,0.0,0.99701,0.0,0.55675]
[1777775237833,51.45,78115.03,0.0,0.99699,0.0,0.56]
[1777775239310,51.45,78115.03,0.0,0.99699,0.0,0.56]
[1777775239327,51.45,78115.03,0.0,0.99699,0.0,0.56]
[1777775239565,51.45,78115.03,0.0,0.99699,0.0,0.56]
[1777775239582,51.45,78115.03,0.0,0.99699,0.0,0.56]
[1777775239605,51.45,78114.64,0.0,0.99699,0.0,0.56019]
[1777775244882,51.45,78112.57,0.0,0.99699,0.0,0.56119]
[1777775249918,51.45,78112.64,0.0,0.99699,0.0,0.56115]
[1777775251912,51.45,78112.64,0.0,0.99699,0.0,0.56115]
[1777775252085,51.45,78112.64,0.0,0.99699,0.0,0.56115]
[1777775252598,51.45,78112.64,0.0,0.99699,0.0,0.56115]
[1777775252694,51.45,78112.64,0.0,0.99699,0.0,0.56042]
[1777775252831,51.45,78112.64,0.0,0.99699,0.0,0.56042]
[1777775258980,51.45,78114.22,0.0,0.99699,0.0,0.55965]
[1777775260437,51.45,78114.22,0.0,0.99699,0.0,0.55965]
[1777775260582,51.45,78114.22,0.0,0.99699,0.0,0.55965]
[1777775260683,51.45,78115.09,0.0,0.997,0.0,0.55923]
[1777775261107,51.45,78115.09,0.0,0.997,0.0,0.55923]
[1777775261329,51.45,78115.09,0.0,0.997,0.0,0.55923]
[1777775270779,51.45,78114.75,0.0,0.997,0.0,0.5594]
[1777775270830,51.45,78114.53,0.0,0.997,0.0,0.5595]
[1777775271065,51.45,78114.61,0.0,0.997,0.0,0.55947]
[1777775271850,51.45,78114.61,0.0,0.997,0.0,0.55947]
[1777775272079,51.45,78114.61,0.0,0.997,0.0,0.55947]
[1777775281135,51.45,78114.64,0.0,0.997,0.0,0.55945]
[1777775285759,51.45,78114.64,0.0,0.997,0.0,0.55945]
[1777775285829,51.45,78114.68,0.0,0.997,0.0,0.55943]
[1777775286594,51.45,78114.68,0.0,0.997,0.0,0.55943]
[1777775286679,51.45,78114.64,0.0,0.997,0.0,0.55945]
[1777775286827,51.45,78114.64,0.0,0.997,0.0,0.55945]
[1777775295233,51.45,78114.95,0.0,0.997,0.0,0.5593]
[1777775304296,51.45,78115.03,0.0,0.997,0.0,0.55926]
[1777775310157,51.45,78115.79,0.0,0.997,0.0,0.5589]
[1777775310328,51.45,78115.79,0.0,0.997,0.0,0.5589]
[1777775310493,51.45,78115.79,0.0,0.997,0.0,0.5589]
[1777775310581,51.45,78115.79,0.0,0.997,0.0,0.5589]
[1777775310582,51.45,78115.79,0.0,0.997,0.0,0.5589]
[1777775316380,51.45,78114.81,0.0,0.997,0.0,0.55863]
[1777775321416,51.45,78112.96,0.0,0.99699,0.0,0.55953]
[1777775322148,51.45,78112.96,0.0,0.99699,0.0,0.55953]
[1777775322337,51.45,78112.96,0.0,0.99699,0.0,0.55953]
[1777775322423,51.45,78112.58,0.0,0.99699,0.0,0.55971]
[1777775323078,51.45,78112.58,0.0,0.99699,0.0,0.55971]
[1777775323334,51.45,78112.58,0.0,0.99699,0.0,0.55971]
[1777775328471,51.45,78112.15,0.0,0.99699,0.0,0.55992]
[1777775332194,51.45,78110.75,0.0,0.99699,0.0,0.56059]
[1777775332329,51.45,78110.75,0.0,0.99699,0.0,0.56059]
[1777775332499,51.45,78110.29,0.0,0.99699,0.0,0.56082]
[1777775333279,51.45,78110.29,0.0,0.99699,0.0,0.56082]
[1777775333329,51.45,78110.29,0.0,0.99699,0.0,0.56082]
[1777775337684,51.45,78110.91,0.0,0.99699,0.0,0.56052]
[1777775337835,51.45,78110.91,0.0,0.99699,0.0,0.56052]
[1777775343576,51.45,78110.31,0.0,0.99699,0.0,0.56081]
[1777775349385,51.45,78110.31,0.0,0.99699,0.0,0.56081]
[1777775349579,51.45,78110.31,0.0,0.99699,0.0,0.56081]
[1777775349681,51.45,78110.31,0.0,0.99699,0.0,0.56081]
[1777775352122,51.45,78110.31,0.0,0.99699,0.0,0.56081]
[1777775352328,51.45,78110.31,0.0,0.99699,0.0,0.56081]
[1777775360696,51.45,78109.67,0.0,0.99698,0.0,0.56111]
[1777775365731,51.45,78109.79,0.0,0.99699,0.0,0.56106]
[1777775373787,51.45,78109.34,0.0,0.99699,0.0,0.56054]
[1777775375071,51.45,78108.64,0.0,0.99699,0.0,0.56088]
[1777775375327,51.45,78108.64,0.0,0.99699,0.0,0.56088]
[1777775375802,51.45,78108.13,0.0,0.99698,0.0,0.56112]
[1777775376130,51.45,78108.13,0.0,0.99698,0.0,0.56112]
[1777775376330,51.45,78108.13,0.0,0.99698,0.0,0.56112]
[1777775381844,51.45,78108.5,0.0,0.99699,0.0,0.56094]
[1777775387886,51.45,78108.46,0.0,0.99699,0.0,0.56096]
[1777775390950,51.45,78108.46,0.0,0.99699,0.0,0.56096]
[1777775391076,51.45,78108.46,0.0,0.99699,0.0,0.56096]
[1777775391163,51.45,78108.46,0.0,0.99699,0.0,0.56096]
[1777775392000,51.45,78108.46,0.0,0.99699,0.0,0.56096]
[1777775392082,51.45,78108.46,0.0,0.99699,0.0,0.56096]
[1777775397955,51.45,78108.39,0.0,0.99698,0.0,0.561]
[1777775406012,51.45,78108.43,0.0,0.99699,0.0,0.56098]
[1777775414068,51.45,78108.19,0.0,0.99698,0.0,0.56109]
[1777775417622,51.45,78108.02,0.0,0.99698,0.0,0.56118]
[1777775417830,51.45,78108.02,0.0,0.99698,0.0,0.56118]
[1777775417908,51.45,78107.41,0.0,0.99698,0.0,0.56147]
[1777775418659,51.45,78107.41,0.0,0.99698,0.0,0.56147]
[1777775418833,51.45,78107.41,0.0,0.99698,0.0,0.56147]
[1777775427159,51.45,78107.46,0.0,0.99698,0.0,0.56145]
[1777775432194,51.45,78107.15,0.0,0.99699,0.0,0.56086]
[1777775437869,51.45,78107.15,0.0,0.99699,0.0,0.56086]
[1777775438081,51.45,78107.26,0.0,0.99699,0.0,0.56081]
[1777775439889,51.45,78107.22,0.0,0.99699,0.0,0.56083]
[1777775440078,51.45,78107.22,0.0,0.99699,0.0,0.56083]
[1777775440095,51.45,78107.22,0.0,0.99699,0.0,0.56083]
[1777775446292,51.45,78108.27,0.0,0.99699,0.0,0.56032]
[1777775452334,51.45,78110.17,0.0,0.99699,0.0,0.5594]
[1777775453475,51.45,78110.17,0.0,0.99699,0.0,0.5594]
[1777775453579,51.45,78110.17,0.0,0.99699,0.0,0.5594]
[1777775460487,51.45,78110.28,0.0,0.99699,0.0,0.55935]
[1777775461835,51.45,78110.17,0.0,0.99699,0.0,0.5594]
[1777775462081,51.45,78110.21,0.0,0.99699,0.0,0.55938]
[1777775469455,51.45,78110.17,0.0,0.99699,0.0,0.5594]
[1777775474490,51.45,78110.27,0.0,0.99699,0.0,0.55935]
[1777775479525,51.45,78111.72,0.0,0.997,0.0,0.55865]
[1777775480430,51.45,78111.72,0.0,0.997,0.0,0.55865]
[1777775480580,51.45,78111.72,0.0,0.997,0.0,0.55865]
[1777775488587,51.45,78111.76,0.0,0.997,0.0,0.55864]
[1777775490602,51.45,78113.9,0.0,0.997,0.0,0.55761]
[1777775491554,51.45,78113.9,0.0,0.997,0.0,0.55761]
[1777775491578,51.45,78113.9,0.0,0.997,0.0,0.55761]
[1777775497650,51.45,78113.95,0.0,0.99701,0.0,0.55685]
[1777775502745,51.45,78113.07,0.0,0.99701,0.0,0.55727]
[1777775502829,51.45,78113.07,0.0,0.99701,0.0,0.55727]
[1777775509735,51.45,78117.23,0.0,0.99702,0.0,0.55527]
[1777775510078,51.45,78117.23,0.0,0.99702,0.0,0.55527]
[1777775510742,51.45,78122.36,0.0,0.99703,0.0,0.55282]
[1777775511300,51.45,78122.36,0.0,0.99703,0.0,0.55282]
[1777775511331,51.45,78122.36,0.0,0.99703,0.0,0.55282]
[1777775512756,51.45,78124.53,0.0,0.99704,0.0,0.55179]
[1777775514084,51.45,78124.57,0.0,0.99704,0.0,0.55177]
[1777775514770,51.45,78124.61,0.0,0.99704,0.0,0.55175]
[1777775518798,51.45,78126.2,0.0,0.99704,0.0,0.55099]
[1777775520514,51.45,78127.35,0.0,0.99705,0.0,0.55044]
[1777775520579,51.45,78127.35,0.0,0.99705,0.0,0.55044]
[1777775525847,51.45,78127.83,0.0,0.99705,0.0,0.55021]
[1777775531889,51.45,78127.72,0.0,0.99705,0.0,0.55027]
[1777775536923,51.45,78127.76,0.0,0.99705,0.0,0.55025]
[1777775542080,51.45,78127.61,0.0,0.99705,0.0,0.55032]
[1777775543048,51.45,78128.44,0.0,0.99705,0.0,0.54993]
[1777775543049,51.45,78128.4,0.0,0.99705,0.0,0.54994]
[1777775543537,51.45,78128.4,0.0,0.99705,0.0,0.54994]
[1777775543582,51.45,78128.4,0.0,0.99705,0.0,0.54994]
[1777775543972,51.45,78138.68,0.0,0.99708,0.0,0.54508]
[1777775544980,51.45,78139.66,0.0,0.99708,0.0,0.54462]
[1777775548001,51.45,78145.95,0.0,0.9971,0.0,0.54166]
[1777775549008,51.45,78148.91,0.0,0.99711,0.0,0.54027]
[1777775550015,51.45,78143.75,0.0,0.99709,0.0,0.54269]
[1777775550499,51.45,78143.75,0.0,0.99709,0.0,0.54269]
[1777775550577,51.45,78143.75,0.0,0.99709,0.0,0.54269]
[1777775551022,51.45,78139.8,0.0,0.99709,0.0,0.54383]
[1777775551771,51.45,78139.8,0.0,0.99709,0.0,0.54383]
[1777775551832,51.45,78139.8,0.0,0.99709,0.0,0.54383]
[1777775558071,51.45,78140.02,0.0,0.99709,0.0,0.54373]
[1777775558521,51.45,78140.02,0.0,0.99709,0.0,0.54373]
[1777775558579,51.45,78140.02,0.0,0.99709,0.0,0.54373]
[1777775559627,51.45,78140.09,0.0,0.99709,0.0,0.54369]
[1777775559835,51.45,78140.09,0.0,0.99709,0.0,0.54369]
[1777775562078,51.45,78140.09,0.0,0.99709,0.0,0.54369]
[1777775562098,51.45,78140.13,0.0,0.99709,0.0,0.54368]
[1777775568141,51.45,78140.87,0.0,0.99709,0.0,0.54333]
[1777775570837,51.45,78141.86,0.0,0.99709,0.0,0.54286]
[1777775571084,51.45,78141.86,0.0,0.99709,0.0,0.54286]
[1777775576197,51.45,78142.02,0.0,0.99709,0.0,0.54279]
[1777775581055,51.45,78142.22,0.0,0.99709,0.0,0.54269]
[1777775581077,51.45,78142.22,0.0,0.99709,0.0,0.54269]
[1777775587348,51.45,78141.69,0.0,0.99709,0.0,0.54294]
[1777775588079,51.45,78141.69,0.0,0.99709,0.0,0.54294]
[1777775588122,51.45,78141.99,0.0,0.99709,0.0,0.5428]
[1777775588260,51.45,78141.99,0.0,0.99709,0.0,0.5428]
[1777775588330,51.45,78141.99,0.0,0.99709,0.0,0.5428]
[1777775594562,51.45,78143.51,0.0,0.9971,0.0,0.54209]
[1777775594587,51.45,78143.51,0.0,0.9971,0.0,0.54209]
[1777775595330,51.45,78149.06,0.0,0.99711,0.0,0.53949]
[1777775597027,51.45,78149.06,0.0,0.99711,0.0,0.53949]
[1777775597083,51.45,78149.06,0.0,0.99711,0.0,0.53949]
[1777775597064,51.45,78151.12,0.0,0.99712,0.0,0.53853]
[1777775601372,51.45,78161.64,0.0,0.99715,0.0,0.53364]
[1777775602575,51.45,78161.64,0.0,0.99715,0.0,0.53364]
[1777775602827,51.45,78161.64,0.0,0.99715,0.0,0.53364]
[1777775604393,51.45,78168.47,0.0,0.99717,0.0,0.53049]
[1777775605400,51.45,78159.23,0.0,0.99714,0.0,0.53475]
[1777775606350,51.45,78159.23,0.0,0.99714,0.0,0.53475]
[1777775606578,51.45,78159.23,0.0,0.99714,0.0,0.53475]
[1777775609464,51.45,78157.66,0.0,0.99714,0.0,0.53548]
[1777775609582,51.45,78157.66,0.0,0.99714,0.0,0.53548]
[1777775609798,51.45,78157.73,0.0,0.99714,0.0,0.53545]
[1777775612209,51.45,78158.79,0.0,0.99714,0.0,0.53425]
[1777775612328,51.45,78158.79,0.0,0.99714,0.0,0.53425]
[1777775618490,51.45,78158.24,0.0,0.99714,0.0,0.5345]
[1777775619329,51.45,78158.24,0.0,0.99714,0.0,0.5345]
[1777775619576,51.45,78158.24,0.0,0.99714,0.0,0.5345]
[1777775621393,51.45,78158.17,0.0,0.99714,0.0,0.53453]
[1777775621579,51.45,78158.17,0.0,0.99714,0.0,0.53453]
[1777775621680,51.45,78158.25,0.0,0.99714,0.0,0.5345]
[1777775627553,51.45,78158.25,0.0,0.99714,0.0,0.5345]
[1777775632656,51.45,78160.52,0.0,0.99715,0.0,0.53345]
[1777775632829,51.45,78160.52,0.0,0.99715,0.0,0.53345]
[1777775636075,51.45,78163.02,0.0,0.99716,0.0,0.53229]
[1777775640235,51.45,78166.02,0.0,0.99716,0.0,0.53091]
[1777775640336,51.45,78166.02,0.0,0.99716,0.0,0.53091]
[1777775640645,51.45,78166.22,0.0,0.99716,0.0,0.53081]
[1777775643666,51.45,78162.47,0.0,0.99715,0.0,0.53254]
[1777775648700,51.45,78162.54,0.0,0.99715,0.0,0.53251]
[1777775654078,51.45,78162.54,0.0,0.99715,0.0,0.53251]
[1777775656579,51.45,78161.27,0.0,0.99715,0.0,0.5331]
[1777775656834,51.45,78161.27,0.0,0.99715,0.0,0.5331]
[1777775656874,51.45,78161.27,0.0,0.99715,0.0,0.5331]
[1777775666827,51.45,78161.38,0.0,0.99715,0.0,0.53305]
[1777775671862,51.45,78161.92,0.0,0.99716,0.0,0.53209]
[1777775674024,51.45,78161.89,0.0,0.99716,0.0,0.5321]
[1777775674092,51.45,78161.89,0.0,0.99716,0.0,0.5321]
[1777775680924,51.45,78161.65,0.0,0.99716,0.0,0.53221]
[1777775685960,51.45,78161.69,0.0,0.99716,0.0,0.5322]
[1777775689085,51.45,78161.74,0.0,0.99716,0.0,0.53217]
[1777775689184,51.45,78161.74,0.0,0.99716,0.0,0.53217]
[1777775689176,51.45,78161.74,0.0,0.99716,0.0,0.53217]
[1777775689330,51.45,78161.74,0.0,0.99716,0.0,0.53217]
[1777775701072,51.45,78161.79,0.0,0.99716,0.0,0.53215]
[1777775706107,51.45,78161.72,0.0,0.99716,0.0,0.53218]
[1777775708121,51.45,78150.21,0.0,0.99712,0.0,0.53752]
[1777775709128,51.45,78146.42,0.0,0.99711,0.0,0.53929]
[1777775712233,51.45,78144.25,0.0,0.99711,0.0,0.5403]
[1777775712340,51.45,78144.23,0.0,0.99711,0.0,0.54031]
[1777775712666,51.45,78144.23,0.0,0.99711,0.0,0.54031]
[1777775712834,51.45,78144.23,0.0,0.99711,0.0,0.54031]
[1777775713156,51.45,78145.18,0.0,0.99711,0.0,0.53987]
[1777775718191,51.45,78145.07,0.0,0.99711,0.0,0.53992]
[1777775723225,51.45,78143.67,0.0,0.99711,0.0,0.54058]
[1777775730274,51.45,78143.46,0.0,0.9971,0.0,0.54067]
[1777775734044,51.45,78142.15,0.0,0.9971,0.0,0.54057]
[1777775734087,51.45,78142.15,0.0,0.9971,0.0,0.54057]
[1777775734184,51.45,78140.4,0.0,0.9971,0.0,0.54139]
[1777775735129,51.45,78140.4,0.0,0.9971,0.0,0.54139]
[1777775735330,51.45,78139.23,0.0,0.9971,0.0,0.54194]
[1777775741352,51.45,78138.95,0.0,0.9971,0.0,0.54207]
[1777775745787,51.45,78139.35,0.0,0.9971,0.0,0.54188]
[1777775745841,51.45,78139.35,0.0,0.9971,0.0,0.54188]
[1777775746110,51.45,78139.35,0.0,0.9971,0.0,0.54188]
[1777775746179,51.45,78139.6,0.0,0.9971,0.0,0.54177]
[1777775746330,51.45,78139.6,0.0,0.9971,0.0,0.54177]
[1777775751421,51.45,78141.78,0.0,0.9971,0.0,0.54074]
[1777775757464,51.45,78141.55,0.0,0.9971,0.0,0.54085]
[1777775759807,51.45,78141.51,0.0,0.9971,0.0,0.54087]
[1777775759837,51.45,78141.51,0.0,0.9971,0.0,0.54087]
[1777775760140,51.45,78141.51,0.0,0.9971,0.0,0.54087]
[1777775760180,51.45,78141.51,0.0,0.9971,0.0,0.54087]
[1777775760334,51.45,78141.51,0.0,0.9971,0.0,0.54087]
[1777775765520,51.45,78141.18,0.0,0.9971,0.0,0.54103]
[1777775770555,51.45,78141.18,0.0,0.9971,0.0,0.54103]
[1777775775589,51.45,78139.91,0.0,0.9971,0.0,0.54162]
[1777775778043,51.45,78139.8,0.0,0.9971,0.0,0.54167]
[1777775778086,51.45,78139.8,0.0,0.9971,0.0,0.54167]
[1777775778180,51.45,78139.8,0.0,0.9971,0.0,0.54167]
[1777775778739,51.45,78139.8,0.0,0.9971,0.0,0.54167]
[1777775778835,51.45,78139.8,0.0,0.9971,0.0,0.54167]
[1777775780625,51.45,78135.55,0.0,0.99709,0.0,0.54367]
[1777775785660,51.45,78134.99,0.0,0.99708,0.0,0.54393]
[1777775790696,51.45,78135.27,0.0,0.99709,0.0,0.5438]
[1777775795731,51.45,78135.59,0.0,0.99709,0.0,0.54293]
[1777775801773,51.45,78136.64,0.0,0.99709,0.0,0.54244]
[1777775803427,51.45,78136.64,0.0,0.99709,0.0,0.54244]
[1777775803582,51.45,78136.64,0.0,0.99709,0.0,0.54244]
[1777775804057,51.45,78136.64,0.0,0.99709,0.0,0.54244]
[1777775804079,51.45,78136.64,0.0,0.99709,0.0,0.54244]
[1777775804175,51.45,78136.68,0.0,0.99709,0.0,0.54242]
[1777775813859,51.45,78136.68,0.0,0.99709,0.0,0.54242]
[1777775818895,51.45,78134.66,0.0,0.99709,0.0,0.54337]
[1777775820694,51.45,78134.7,0.0,0.99709,0.0,0.54335]
[1777775820834,51.45,78134.7,0.0,0.99709,0.0,0.54335]
[1777775821210,51.45,78134.7,0.0,0.99709,0.0,0.54335]
[1777775821333,51.45,78134.7,0.0,0.99709,0.0,0.54335]
[1777775821311,51.45,78134.81,0.0,0.99709,0.0,0.5433]
[1777775826951,51.45,78131.96,0.0,0.99708,0.0,0.54464]
[1777775831112,51.45,78131.72,0.0,0.99708,0.0,0.54475]
[1777775831334,51.45,78131.72,0.0,0.99708,0.0,0.54475]
[1777775831180,51.45,78131.74,0.0,0.99708,0.0,0.54474]
[1777775831434,51.45,78131.74,0.0,0.99708,0.0,0.54474]
[1777775831585,51.45,78131.74,0.0,0.99708,0.0,0.54474]
[1777775837022,51.45,78131.71,0.0,0.99708,0.0,0.54476]
[1777775843064,51.45,78130.55,0.0,0.99708,0.0,0.5453]
[1777775844512,51.45,78131.14,0.0,0.99708,0.0,0.54503]
[1777775844586,51.45,78131.14,0.0,0.99708,0.0,0.54503]
[1777775844849,51.45,78131.14,0.0,0.99708,0.0,0.54503]
[1777775845085,51.45,78131.14,0.0,0.99708,0.0,0.54503]
[1777775845184,51.45,78130.32,0.0,0.99708,0.0,0.54541]
[1777775846085,51.45,78125.13,0.0,0.99706,0.0,0.54787]
[1777775852127,51.45,78122.92,0.0,0.99706,0.0,0.54819]
[1777775857162,51.45,78123.51,0.0,0.99706,0.0,0.54791]
[1777775860830,51.45,78123.63,0.0,0.99706,0.0,0.54785]
[1777775861084,51.45,78123.63,0.0,0.99706,0.0,0.54785]
[1777775861218,51.45,78123.63,0.0,0.99706,0.0,0.54785]
[1777775861331,51.45,78123.63,0.0,0.99706,0.0,0.54785]
[1777775861387,51.45,78123.66,0.0,0.99706,0.0,0.54784]
[1777775868239,51.45,78122.58,0.0,0.99706,0.0,0.54835]
[1777775871531,51.45,78119.94,0.0,0.99705,0.0,0.54961]
[1777775871583,51.45,78119.94,0.0,0.99705,0.0,0.54961]
[1777775871829,51.45,78119.94,0.0,0.99705,0.0,0.54961]
[1777775872084,51.45,78119.94,0.0,0.99705,0.0,0.54961]
[1777775872266,51.45,78119.4,0.0,0.99705,0.0,0.54986]
[1777775877302,51.45,78117.6,0.0,0.99704,0.0,0.55072]
[1777775879759,51.45,78117.52,0.0,0.99704,0.0,0.55076]
[1777775879832,51.45,78117.52,0.0,0.99704,0.0,0.55076]
[1777775880194,51.45,78117.52,0.0,0.99704,0.0,0.55076]
[1777775880332,51.45,78117.52,0.0,0.99704,0.0,0.55076]
[1777775880428,51.45,78117.49,0.0,0.99704,0.0,0.55077]
[1777775886364,51.45,78117.03,0.0,0.99704,0.0,0.55099]
[1777775891400,51.45,78117.0,0.0,0.99704,0.0,0.551]
[1777775893987,51.45,78116.56,0.0,0.99704,0.0,0.55121]
[1777775894086,51.45,78116.56,0.0,0.99704,0.0,0.55121]
[1777775894107,51.45,78116.56,0.0,0.99704,0.0,0.55121]
[1777775894338,51.45,78116.56,0.0,0.99704,0.0,0.55121]
[1777775894421,51.45,78116.49,0.0,0.99704,0.0,0.55125]
[1777775899457,51.45,78116.39,0.0,0.99704,0.0,0.5513]
[1777775902687,51.45,78116.36,0.0,0.99704,0.0,0.55131]
[1777775902833,51.45,78116.36,0.0,0.99704,0.0,0.55131]
[1777775903256,51.45,78116.36,0.0,0.99704,0.0,0.55131]
[1777775903329,51.45,78116.36,0.0,0.99704,0.0,0.55131]
[1777775903427,51.45,78116.37,0.0,0.99704,0.0,0.55131]
[1777775908432,51.45,78118.63,0.0,0.99705,0.0,0.55023]
[1777775908583,51.45,78118.86,0.0,0.99705,0.0,0.55012]
[1777775911897,51.45,78118.67,0.0,0.99705,0.0,0.55021]
[1777775912086,51.45,78118.67,0.0,0.99705,0.0,0.55021]
[1777775912182,51.45,78118.08,0.0,0.99705,0.0,0.54976]
[1777775917582,51.45,78117.37,0.0,0.99705,0.0,0.5501]
[1777775919176,51.45,78117.37,0.0,0.99705,0.0,0.5501]
[1777775919331,51.45,78117.37,0.0,0.99705,0.0,0.5501]
[1777775924632,51.45,78117.08,0.0,0.99704,0.0,0.55024]
[1777775929666,51.45,78117.46,0.0,0.99705,0.0,0.55006]
[1777775934702,51.45,78117.51,0.0,0.99705,0.0,0.55003]
[1777775939737,51.45,78117.44,0.0,0.99705,0.0,0.55007]
[1777775952827,51.45,78117.38,0.0,0.99705,0.0,0.5501]
[1777775958032,51.45,78117.38,0.0,0.99705,0.0,0.5501]
[1777775958078,51.45,78117.38,0.0,0.99705,0.0,0.5501]
[1777775958169,51.45,78117.38,0.0,0.99705,0.0,0.5501]
[1777775958521,51.45,78117.38,0.0,0.99705,0.0,0.5501]
[1777775958586,51.45,78117.38,0.0,0.99705,0.0,0.5501]
[1777775970954,51.45,78117.37,0.0,0.99705,0.0,0.5501]
[1777775975989,51.45,78116.91,0.0,0.99705,0.0,0.54959]
[1777775977248,51.45,78116.91,0.0,0.99705,0.0,0.54959]
[1777775977337,51.45,78116.91,0.0,0.99705,0.0,0.54959]
[1777775977396,51.45,78116.51,0.0,0.99705,0.0,0.54978]
[1777775977851,51.45,78116.51,0.0,0.99705,0.0,0.54978]
[1777775978081,51.45,78116.51,0.0,0.99705,0.0,0.54978]
[1777775984046,51.45,78116.42,0.0,0.99705,0.0,0.54983]
[1777775989081,51.45,78116.03,0.0,0.99705,0.0,0.55001]
[1777775990802,51.45,78115.88,0.0,0.99705,0.0,0.55008]
[1777775990836,51.45,78115.88,0.0,0.99705,0.0,0.55008]
[1777775991589,51.45,78115.88,0.0,0.99705,0.0,0.55008]
[1777775991836,51.45,78115.88,0.0,0.99705,0.0,0.55008]
[1777775991934,51.45,78115.88,0.0,0.99705,0.0,0.55008]
[1777775997492,51.45,78117.67,0.0,0.99705,0.0,0.54923]
[1777775997580,51.45,78118.43,0.0,0.99705,0.0,0.54887]
[1777775997886,51.45,78118.43,0.0,0.99705,0.0,0.54887]
[1777775998081,51.45,78118.43,0.0,0.99705,0.0,0.54887]
[1777775998144,51.45,78118.47,0.0,0.99705,0.0,0.54885]
[1777775999151,51.45,78121.5,0.0,0.99706,0.0,0.54741]
[1777776004187,51.45,78122.94,0.0,0.99707,0.0,0.54673]
[1777776006578,51.45,78124.25,0.0,0.99707,0.0,0.54611]
[1777776006832,51.45,78124.25,0.0,0.99707,0.0,0.54611]
[1777776007029,51.45,78124.25,0.0,0.99707,0.0,0.54611]
[1777776007082,51.45,78124.25,0.0,0.99707,0.0,0.54611]
[1777776007208,51.45,78126.52,0.0,0.99708,0.0,0.54504]
[1777776009222,51.45,78129.23,0.0,0.99708,0.0,0.54376]
[1777776017836,51.45,78129.81,0.0,0.99709,0.0,0.54349]
[1777776022794,51.45,78129.91,0.0,0.99709,0.0,0.54344]
[1777776022832,51.45,78129.91,0.0,0.99709,0.0,0.54344]
[1777776023293,51.45,78129.91,0.0,0.99709,0.0,0.54344]
[1777776023339,51.45,78129.91,0.0,0.99709,0.0,0.54344]
[1777776023347,51.45,78130.49,0.0,0.99709,0.0,0.54317]
[1777776025334,51.45,78137.06,0.0,0.99711,0.0,0.54008]
[1777776027348,51.45,78141.81,0.0,0.99712,0.0,0.53786]
[1777776029173,51.45,78142.6,0.0,0.99712,0.0,0.5375]
[1777776029329,51.45,78142.6,0.0,0.99712,0.0,0.5375]
[1777776029362,51.45,78143.97,0.0,0.99713,0.0,0.53686]
[1777776029950,51.45,78143.97,0.0,0.99713,0.0,0.53686]
[1777776030084,51.45,78143.97,0.0,0.99713,0.0,0.53686]
[1777776035404,51.45,78142.47,0.0,0.99712,0.0,0.53684]
[1777776040438,51.45,78140.02,0.0,0.99712,0.0,0.53798]
[1777776041446,51.45,78135.21,0.0,0.9971,0.0,0.54023]
[1777776042705,51.45,78134.01,0.0,0.9971,0.0,0.5408]
[1777776042829,51.45,78134.01,0.0,0.9971,0.0,0.5408]
[1777776043541,51.45,78134.01,0.0,0.9971,0.0,0.5408]
[1777776043581,51.45,78134.01,0.0,0.9971,0.0,0.5408]
[1777776043460,51.45,78133.98,0.0,0.9971,0.0,0.54081]
[1777776048495,51.45,78132.15,0.0,0.9971,0.0,0.54167]
[1777776052099,51.45,78131.21,0.0,0.99709,0.0,0.54211]
[1777776052328,51.45,78131.21,0.0,0.99709,0.0,0.54211]
[1777776052522,51.45,78131.05,0.0,0.99709,0.0,0.54218]
[1777776052809,51.45,78131.05,0.0,0.99709,0.0,0.54218]
[1777776052831,51.45,78131.05,0.0,0.99709,0.0,0.54218]
[1777776062592,51.45,78129.82,0.0,0.99709,0.0,0.54276]
[1777776071656,51.45,78129.84,0.0,0.99709,0.0,0.54275]
[1777776080719,51.45,78129.83,0.0,0.99709,0.0,0.54276]
[1777776083366,51.45,78130.79,0.0,0.99709,0.0,0.54231]
[1777776083585,51.45,78130.79,0.0,0.99709,0.0,0.54231]
[1777776083516,51.45,78131.03,0.0,0.99709,0.0,0.54219]
[1777776084326,51.45,78131.03,0.0,0.99709,0.0,0.54219]
[1777776084578,51.45,78131.03,0.0,0.99709,0.0,0.54219]
[1777776084427,51.45,78131.58,0.0,0.99709,0.0,0.54194]
[1777776089782,51.45,78133.14,0.0,0.9971,0.0,0.5412]
[1777776097838,51.45,78133.11,0.0,0.9971,0.0,0.5405]
[1777776099730,51.45,78133.71,0.0,0.9971,0.0,0.54022]
[1777776099828,51.45,78133.71,0.0,0.9971,0.0,0.54022]
[1777776100627,51.45,78133.71,0.0,0.9971,0.0,0.54022]
[1777776100003,51.45,78134.2,0.0,0.99711,0.0,0.53999]
[1777776100830,51.45,78134.2,0.0,0.99711,0.0,0.53999]
[1777776105894,51.45,78133.81,0.0,0.9971,0.0,0.54017]
[1777776110929,51.45,78133.54,0.0,0.9971,0.0,0.5403]
[1777776115964,51.45,78131.8,0.0,0.9971,0.0,0.54111]
[1777776121545,51.45,78131.91,0.0,0.9971,0.0,0.54106]
[1777776121579,51.45,78131.91,0.0,0.9971,0.0,0.54106]
[1777776121646,51.45,78131.91,0.0,0.9971,0.0,0.54106]
[1777776122599,51.45,78131.91,0.0,0.9971,0.0,0.54106]
[1777776122831,51.45,78131.91,0.0,0.9971,0.0,0.54106]
[1777776130067,51.45,78131.84,0.0,0.9971,0.0,0.54109]
[1777776134092,51.45,78128.77,0.0,0.99709,0.0,0.54254]
[1777776135009,51.45,78128.77,0.0,0.99709,0.0,0.54254]
[1777776135077,51.45,78128.77,0.0,0.99709,0.0,0.54254]
[1777776135215,51.45,78127.8,0.0,0.99709,0.0,0.54299]
[1777776136278,51.45,78127.8,0.0,0.99709,0.0,0.54299]
[1777776136328,51.45,78127.8,0.0,0.99709,0.0,0.54299]
[1777776142148,51.45,78125.78,0.0,0.99708,0.0,0.54394]
[1777776145137,51.45,78126.06,0.0,0.99708,0.0,0.54381]
[1777776145329,51.45,78126.06,0.0,0.99708,0.0,0.54381]
[1777776145430,51.45,78126.06,0.0,0.99708,0.0,0.54381]
[1777776146314,51.45,78126.06,0.0,0.99708,0.0,0.54381]
[1777776146332,51.45,78126.06,0.0,0.99708,0.0,0.54381]
[1777776152222,51.45,78125.46,0.0,0.99708,0.0,0.54337]
[1777776157567,51.45,78126.98,0.0,0.99709,0.0,0.54266]
[1777776157577,51.45,78126.98,0.0,0.99709,0.0,0.54266]
[1777776157770,51.45,78125.87,0.0,0.99709,0.0,0.54318]
[1777776158801,51.45,78125.87,0.0,0.99709,0.0,0.54318]
[1777776158830,51.45,78125.87,0.0,0.99709,0.0,0.54318]
[1777776163999,51.45,78125.83,0.0,0.99709,0.0,0.5432]
[1777776164839,51.45,78124.78,0.0,0.99708,0.0,0.54369]
[1777776165083,51.45,78124.78,0.0,0.99708,0.0,0.54369]
[1777776165313,51.45,78124.32,0.0,0.99708,0.0,0.54391]
[1777776165929,51.45,78124.32,0.0,0.99708,0.0,0.54391]
[1777776166085,51.45,78124.32,0.0,0.99708,0.0,0.54391]
[1777776171355,51.45,78122.83,0.0,0.99708,0.0,0.54461]
[1777776176479,51.45,78122.55,0.0,0.99708,0.0,0.54475]
[1777776176578,51.45,78122.55,0.0,0.99708,0.0,0.54475]
[1777776176679,51.45,78122.01,0.0,0.99707,0.0,0.545]
[1777776177818,51.45,78122.01,0.0,0.99707,0.0,0.545]
[1777776177831,51.45,78122.01,0.0,0.99707,0.0,0.545]
[1777776183439,51.45,78121.72,0.0,0.99707,0.0,0.54514]
[1777776184783,51.45,78121.72,0.0,0.99707,0.0,0.54514]
[1777776184833,51.45,78122.79,0.0,0.99708,0.0,0.54463]
[1777776185452,51.45,78121.96,0.0,0.99707,0.0,0.54502]
[1777776186238,51.45,78121.96,0.0,0.99707,0.0,0.54502]
[1777776186327,51.45,78121.96,0.0,0.99707,0.0,0.54502]
[1777776192502,51.45,78122.03,0.0,0.99707,0.0,0.54499]
[1777776201565,51.45,78122.08,0.0,0.99707,0.0,0.54497]
[1777776206600,51.45,78122.11,0.0,0.99707,0.0,0.54495]
[1777776211635,51.45,78121.9,0.0,0.99708,0.0,0.54433]
[1777776221705,51.45,78122.03,0.0,0.99708,0.0,0.54427]
[1777776226740,51.45,78122.09,0.0,0.99708,0.0,0.54424]
[1777776231595,51.45,78123.7,0.0,0.99708,0.0,0.54348]
[1777776231831,51.45,78123.7,0.0,0.99708,0.0,0.54348]
[1777776231776,51.45,78124.57,0.0,0.99709,0.0,0.54307]
[1777776232783,51.45,78124.8,0.0,0.99709,0.0,0.54296]
[1777776233108,51.45,78124.8,0.0,0.99709,0.0,0.54296]
[1777776233329,51.45,78124.8,0.0,0.99709,0.0,0.54296]
[1777776242853,51.45,78124.78,0.0,0.99709,0.0,0.54297]
[1777776246886,51.45,78124.74,0.0,0.99709,0.0,0.54299]
[1777776247078,51.45,78124.74,0.0,0.99709,0.0,0.54299]
[1777776247179,51.45,78125.01,0.0,0.99709,0.0,0.54286]
[1777776248176,51.45,78125.01,0.0,0.99709,0.0,0.54286]
[1777776248333,51.45,78125.01,0.0,0.99709,0.0,0.54286]
[1777776253418,51.45,78125.77,0.0,0.99709,0.0,0.54251]
[1777776253582,51.45,78125.77,0.0,0.99709,0.0,0.54251]
[1777776253683,51.45,78126.15,0.0,0.99709,0.0,0.54233]
[1777776254881,51.45,78125.77,0.0,0.99709,0.0,0.54251]
[1777776255083,51.45,78125.77,0.0,0.99709,0.0,0.54251]
[1777776257958,51.45,78123.06,0.0,0.99708,0.0,0.54378]
[1777776262226,51.45,78122.87,0.0,0.99708,0.0,0.54387]
[1777776263594,51.45,78122.83,0.0,0.99708,0.0,0.54389]
[1777776263831,51.45,78122.83,0.0,0.99708,0.0,0.54389]
[1777776270042,51.45,78120.93,0.0,0.99707,0.0,0.54479]
[1777776276084,51.45,78120.81,0.0,0.99708,0.0,0.54412]
[1777776277577,51.45,78120.81,0.0,0.99708,0.0,0.54412]
[1777776277832,51.45,78120.81,0.0,0.99708,0.0,0.54412]
[1777776280112,51.45,78118.33,0.0,0.99707,0.0,0.54529]
[1777776287160,51.45,78117.68,0.0,0.99707,0.0,0.5456]
[1777776292196,51.45,78117.12,0.0,0.99707,0.0,0.54586]
[1777776297231,51.45,78116.28,0.0,0.99707,0.0,0.54626]
[1777776299192,51.45,78116.28,0.0,0.99707,0.0,0.54626]
[1777776299329,51.45,78116.28,0.0,0.99707,0.0,0.54626]
[1777776301259,51.45,78120.09,0.0,0.99708,0.0,0.54446]
[1777776302266,51.45,78122.51,0.0,0.99708,0.0,0.54332]
[1777776303139,51.45,78122.51,0.0,0.99708,0.0,0.54332]
[1777776303326,51.45,78122.51,0.0,0.99708,0.0,0.54332]
[1777776303332,51.45,78126.53,0.0,0.99709,0.0,0.54143]
[1777776308308,51.45,78128.02,0.0,0.9971,0.0,0.54073]
[1777776310082,51.45,78128.02,0.0,0.9971,0.0,0.54073]
[1777776310334,51.45,78128.02,0.0,0.9971,0.0,0.54073]
[1777776315357,51.45,78127.71,0.0,0.9971,0.0,0.54087]
[1777776320394,51.45,78125.32,0.0,0.99709,0.0,0.542]
[1777776321436,51.45,78125.32,0.0,0.99709,0.0,0.542]
[1777776321583,51.45,78125.32,0.0,0.99709,0.0,0.542]
[1777776327443,51.45,78125.49,0.0,0.99709,0.0,0.54192]
[1777776328450,51.45,78121.06,0.0,0.99708,0.0,0.544]
[1777776329163,51.45,78121.06,0.0,0.99708,0.0,0.544]
[1777776329332,51.45,78121.06,0.0,0.99708,0.0,0.544]
[1777776329457,51.45,78119.49,0.0,0.99707,0.0,0.54474]
[1777776334491,51.45,78119.62,0.0,0.99708,0.0,0.54396]
[1777776339527,51.45,78118.86,0.0,0.99708,0.0,0.54432]
[1777776341878,51.45,78117.48,0.0,0.99707,0.0,0.54497]
[1777776342078,51.45,78117.48,0.0,0.99707,0.0,0.54497]
[1777776342911,51.45,78117.48,0.0,0.99707,0.0,0.54497]
[1777776342929,51.45,78117.22,0.0,0.99707,0.0,0.54509]
[1777776343079,51.45,78117.22,0.0,0.99707,0.0,0.54509]
[1777776348590,51.45,78117.9,0.0,0.99707,0.0,0.54477]
[1777776355639,51.45,78117.74,0.0,0.99707,0.0,0.54485]
[1777776360674,51.45,78117.78,0.0,0.99707,0.0,0.54483]
[1777776365709,51.45,78117.43,0.0,0.99707,0.0,0.54499]
[1777776373765,51.45,78117.4,0.0,0.99707,0.0,0.54501]
[1777776378800,51.45,78117.4,0.0,0.99707,0.0,0.54501]
[1777776380495,51.45,78117.37,0.0,0.99707,0.0,0.54502]
[1777776380579,51.45,78117.37,0.0,0.99707,0.0,0.54502]
[1777776382828,51.45,78121.89,0.0,0.99709,0.0,0.54289]
[1777776383184,51.45,78121.89,0.0,0.99709,0.0,0.54289]
[1777776383326,51.45,78121.89,0.0,0.99709,0.0,0.54289]
[1777776383835,51.45,78122.86,0.0,0.99709,0.0,0.54243]
[1777776388870,51.45,78123.78,0.0,0.99709,0.0,0.542]
[1777776390224,51.45,78124.44,0.0,0.99709,0.0,0.54169]
[1777776390335,51.45,78124.44,0.0,0.99709,0.0,0.54169]
[1777776392439,51.45,78125.97,0.0,0.9971,0.0,0.54025]
[1777776392579,51.45,78125.97,0.0,0.9971,0.0,0.54025]
[1777776392898,51.45,78126.15,0.0,0.9971,0.0,0.54017]
[1777776397932,51.45,78125.96,0.0,0.9971,0.0,0.54026]
[1777776402968,51.45,78125.98,0.0,0.9971,0.0,0.54025]
[1777776404356,51.45,78125.4,0.0,0.9971,0.0,0.54052]
[1777776404581,51.45,78125.4,0.0,0.9971,0.0,0.54052]
[1777776406996,51.45,78120.36,0.0,0.99708,0.0,0.54289]
[1777776414045,51.45,78120.69,0.0,0.99709,0.0,0.54273]
[1777776415053,51.45,78120.69,0.0,0.99709,0.0,0.54273]
[1777776415086,51.45,78120.69,0.0,0.99709,0.0,0.54273]
[1777776417169,51.45,78120.72,0.0,0.99709,0.0,0.54272]
[1777776417333,51.45,78120.72,0.0,0.99709,0.0,0.54272]
[1777776417429,51.45,78120.72,0.0,0.99709,0.0,0.54272]
[1777776424115,51.45,78121.77,0.0,0.99709,0.0,0.54222]
[1777776429150,51.45,78123.21,0.0,0.99709,0.0,0.54155]
[1777776433141,51.45,78123.18,0.0,0.99709,0.0,0.54156]
[1777776433329,51.45,78123.18,0.0,0.99709,0.0,0.54156]
[1777776439220,51.45,78123.21,0.0,0.99709,0.0,0.54155]
[1777776445261,51.45,78122.9,0.0,0.99709,0.0,0.54169]
[1777776448805,51.45,78122.93,0.0,0.99709,0.0,0.54168]
[1777776448829,51.45,78122.93,0.0,0.99709,0.0,0.54168]
[1777776449719,51.45,78122.89,0.0,0.99709,0.0,0.5417]
[1777776449829,51.45,78122.89,0.0,0.99709,0.0,0.5417]
[1777776449927,51.45,78122.85,0.0,0.99709,0.0,0.54172]
[1777776455833,51.45,78123.06,0.0,0.9971,0.0,0.5409]
[1777776461377,51.45,78123.19,0.0,0.9971,0.0,0.54084]
[1777776462709,51.45,78123.19,0.0,0.9971,0.0,0.54084]
[1777776462829,51.45,78123.19,0.0,0.9971,0.0,0.54084]
[1777776471447,51.45,78123.01,0.0,0.9971,0.0,0.54092]
[1777776476483,51.45,78123.39,0.0,0.9971,0.0,0.54074]
[1777776481518,51.45,78123.49,0.0,0.9971,0.0,0.5407]
[1777776486553,51.45,78123.39,0.0,0.9971,0.0,0.54074]
[1777776489776,51.45,78124.37,0.0,0.9971,0.0,0.54028]
[1777776489832,51.45,78124.37,0.0,0.9971,0.0,0.54028]
[1777776490081,51.45,78124.37,0.0,0.9971,0.0,0.54028]
[1777776490047,51.45,78124.47,0.0,0.9971,0.0,0.54024]
[1777776494609,51.45,78128.5,0.0,0.99711,0.0,0.53835]
[1777776495369,51.45,78128.5,0.0,0.99711,0.0,0.53835]
[1777776495581,51.45,78128.5,0.0,0.99711,0.0,0.53835]
[1777776495605,51.45,78128.5,0.0,0.99711,0.0,0.53835]
[1777776495826,51.45,78128.5,0.0,0.99711,0.0,0.53835]
[1777776495928,51.45,78128.36,0.0,0.99711,0.0,0.53841]
[1777776502664,51.45,78129.33,0.0,0.99711,0.0,0.53796]
[1777776504155,51.45,78130.63,0.0,0.99712,0.0,0.53735]
[1777776504325,51.45,78130.63,0.0,0.99712,0.0,0.53735]
[1777776504640,51.45,78130.63,0.0,0.99712,0.0,0.53735]
[1777776504828,51.45,78130.63,0.0,0.99712,0.0,0.53735]
[1777776504848,51.45,78132.56,0.0,0.99712,0.0,0.53645]
[1777776510721,51.45,78133.33,0.0,0.99713,0.0,0.5361]
[1777776511790,51.45,78133.33,0.0,0.99713,0.0,0.5361]
[1777776511843,51.45,78133.33,0.0,0.99713,0.0,0.5361]
[1777776511940,51.45,78133.33,0.0,0.99713,0.0,0.53538]
[1777776512149,51.45,78133.33,0.0,0.99713,0.0,0.53538]
[1777776512328,51.45,78133.33,0.0,0.99713,0.0,0.53538]
[1777776517774,51.45,78133.95,0.0,0.99713,0.0,0.53509]
[1777776523816,51.45,78133.89,0.0,0.99713,0.0,0.53512]
[1777776528851,51.45,78134.39,0.0,0.99713,0.0,0.53489]
[1777776529883,51.45,78143.68,0.0,0.99716,0.0,0.53058]
[1777776530211,51.45,78143.68,0.0,0.99716,0.0,0.53058]
[1777776530873,51.45,78152.56,0.0,0.99718,0.0,0.5265]
[1777776531879,51.45,78148.71,0.0,0.99717,0.0,0.52827]
[1777776533580,51.45,78148.9,0.0,0.99717,0.0,0.52818]
[1777776536915,51.45,78152.32,0.0,0.99718,0.0,0.52661]
[1777776539558,51.45,78150.27,0.0,0.99718,0.0,0.52755]
[1777776539591,51.45,78150.27,0.0,0.99718,0.0,0.52755]
[1777776543268,51.45,78150.49,0.0,0.99718,0.0,0.52745]
[1777776546901,51.45,78151.42,0.0,0.99718,0.0,0.52702]
[1777776552021,51.45,78152.19,0.0,0.99718,0.0,0.52667]
[1777776556022,51.45,78151.85,0.0,0.99718,0.0,0.52682]
[1777776556083,51.45,78151.85,0.0,0.99718,0.0,0.52682]
[1777776556169,51.45,78152.6,0.0,0.99718,0.0,0.52648]
[1777776559105,51.45,78153.36,0.0,0.99718,0.0,0.52613]
[1777776559331,51.45,78154.28,0.0,0.99719,0.0,0.52571]
[1777776565112,51.45,78155.67,0.0,0.99719,0.0,0.52507]
[1777776567077,51.45,78154.76,0.0,0.99719,0.0,0.52549]
[1777776567126,51.45,78150.86,0.0,0.99718,0.0,0.52728]
[1777776567326,51.45,78150.86,0.0,0.99718,0.0,0.52728]
[1777776568384,51.45,78150.21,0.0,0.99718,0.0,0.52758]
[1777776568589,51.45,78150.21,0.0,0.99718,0.0,0.52758]
[1777776573437,51.45,78151.48,0.0,0.99718,0.0,0.52629]
[1777776573592,51.45,78151.48,0.0,0.99718,0.0,0.52629]
[1777776574013,51.45,78151.48,0.0,0.99718,0.0,0.52629]
[1777776574081,51.45,78151.48,0.0,0.99718,0.0,0.52629]
[1777776574175,51.45,78151.86,0.0,0.99718,0.0,0.52611]
[1777776579210,51.45,78151.65,0.0,0.99718,0.0,0.52621]
[1777776581130,51.45,78151.65,0.0,0.99718,0.0,0.52621]
[1777776581132,51.45,78151.71,0.0,0.99718,0.0,0.52618]
[1777776581332,51.45,78151.71,0.0,0.99718,0.0,0.52618]
[1777776587266,51.45,78151.82,0.0,0.99718,0.0,0.52613]
[1777776592301,51.45,78155.21,0.0,0.99719,0.0,0.52458]
[1777776596497,51.45,78157.84,0.0,0.9972,0.0,0.52338]
[1777776596584,51.45,78157.84,0.0,0.9972,0.0,0.52338]
[1777776601751,51.45,78160.26,0.0,0.99721,0.0,0.52228]
[1777776608412,51.45,78157.15,0.0,0.9972,0.0,0.52369]
[1777776617110,51.45,78157.99,0.0,0.9972,0.0,0.52331]
[1777776617212,51.45,78157.99,0.0,0.9972,0.0,0.52331]
[1777776617335,51.45,78157.99,0.0,0.9972,0.0,0.52331]
[1777776617985,51.45,78157.99,0.0,0.9972,0.0,0.52331]
[1777776618080,51.45,78157.99,0.0,0.9972,0.0,0.52331]
[1777776620154,51.45,78156.82,0.0,0.9972,0.0,0.52384]
[1777776623773,51.45,78157.42,0.0,0.9972,0.0,0.52357]
[1777776629561,51.45,78157.49,0.0,0.9972,0.0,0.52354]
[1777776634596,51.45,78157.38,0.0,0.9972,0.0,0.52289]
[1777776639631,51.45,78158.19,0.0,0.99721,0.0,0.52252]
[1777776646680,51.45,78158.11,0.0,0.99721,0.0,0.52255]
[1777776651716,51.45,78157.05,0.0,0.9972,0.0,0.52304]
[1777776656751,51.45,78156.78,0.0,0.9972,0.0,0.52316]
[1777776658765,51.45,78152.46,0.0,0.99719,0.0,0.52513]
[1777776662265,51.45,78150.07,0.0,0.99718,0.0,0.52623]
[1777776662332,51.45,78149.89,0.0,0.99718,0.0,0.52631]
[1777776663271,51.45,78149.89,0.0,0.99718,0.0,0.52631]
[1777776662793,51.45,78149.86,0.0,0.99718,0.0,0.52632]
[1777776663330,51.45,78149.86,0.0,0.99718,0.0,0.52632]
[1777776669842,51.45,78150.03,0.0,0.99718,0.0,0.52625]
[1777776674877,51.45,78151.17,0.0,0.99719,0.0,0.52572]
[1777776677454,51.45,78151.91,0.0,0.99719,0.0,0.52539]
[1777776677583,51.45,78151.91,0.0,0.99719,0.0,0.52539]
[1777776678042,51.45,78151.91,0.0,0.99719,0.0,0.52539]
[1777776678087,51.45,78151.91,0.0,0.99719,0.0,0.52539]
[1777776678143,51.45,78152.09,0.0,0.99719,0.0,0.5253]
[1777776685954,51.45,78152.89,0.0,0.99719,0.0,0.52494]
[1777776690988,51.45,78152.86,0.0,0.99719,0.0,0.52495]
[1777776696024,51.45,78152.49,0.0,0.99719,0.0,0.52442]
[1777776701059,51.45,78153.25,0.0,0.9972,0.0,0.52407]
[1777776702909,51.45,78153.76,0.0,0.9972,0.0,0.52384]
[1777776703080,51.45,78153.76,0.0,0.9972,0.0,0.52384]
[1777776703152,51.45,78155.29,0.0,0.9972,0.0,0.52314]
[1777776704521,51.45,78157.71,0.0,0.99721,0.0,0.52203]
[1777776704582,51.45,78157.71,0.0,0.99721,0.0,0.52203]
[1777776711129,51.45,78162.55,0.0,0.99722,0.0,0.51984]
[1777776716163,51.45,78160.71,0.0,0.99722,0.0,0.52067]
[1777776720465,51.45,78161.99,0.0,0.99722,0.0,0.52009]
[1777776720581,51.45,78161.99,0.0,0.99722,0.0,0.52009]
[1777776721249,51.45,78161.99,0.0,0.99722,0.0,0.52009]
[1777776721331,51.45,78161.99,0.0,0.99722,0.0,0.52009]
[1777776720678,51.45,78161.99,0.0,0.99722,0.0,0.52009]
[1777776726234,51.45,78162.94,0.0,0.99722,0.0,0.51966]
[1777776731269,51.45,78162.8,0.0,0.99722,0.0,0.51972]
[1777776737311,51.45,78162.9,0.0,0.99722,0.0,0.51968]
[1777776742346,51.45,78162.93,0.0,0.99722,0.0,0.51966]
[1777776743353,51.45,78167.73,0.0,0.99723,0.0,0.51749]
[1777776744360,51.45,78176.91,0.0,0.99726,0.0,0.51336]
[1777776745367,51.45,78178.41,0.0,0.99726,0.0,0.51268]
[1777776746816,51.45,78178.41,0.0,0.99726,0.0,0.51268]
[1777776746917,51.45,78178.56,0.0,0.99726,0.0,0.51262]
[1777776747790,51.45,78178.56,0.0,0.99726,0.0,0.51262]
[1777776748431,51.45,78178.78,0.0,0.99726,0.0,0.51252]
[1777776748587,51.45,78178.78,0.0,0.99726,0.0,0.51252]
[1777776753283,51.45,78184.73,0.0,0.99728,0.0,0.50917]
[1777776753330,51.45,78184.73,0.0,0.99728,0.0,0.50917]
[1777776753322,51.45,78187.97,0.0,0.99729,0.0,0.50773]
[1777776753423,51.45,78187.93,0.0,0.99729,0.0,0.50775]
[1777776754467,51.45,78187.93,0.0,0.99729,0.0,0.50775]
[1777776754585,51.45,78187.93,0.0,0.99729,0.0,0.50775]
[1777776760472,51.45,78188.85,0.0,0.9973,0.0,0.50734]
[1777776762486,51.45,78185.8,0.0,0.99729,0.0,0.50869]
[1777776764049,51.45,78185.8,0.0,0.99729,0.0,0.50869]
[1777776764081,51.45,78185.8,0.0,0.99729,0.0,0.50869]
[1777776764179,51.45,78187.04,0.0,0.99729,0.0,0.50814]
[1777776764806,51.45,78187.04,0.0,0.99729,0.0,0.50814]
[1777776764840,51.45,78187.04,0.0,0.99729,0.0,0.50814]
[1777776769136,51.45,78186.11,0.0,0.99729,0.0,0.50856]
[1777776769335,51.45,78186.11,0.0,0.99729,0.0,0.50856]
[1777776769580,51.45,78185.52,0.0,0.99729,0.0,0.50882]
[1777776771549,51.45,78185.49,0.0,0.99729,0.0,0.50883]
[1777776776587,51.45,78187.39,0.0,0.99729,0.0,0.50799]
[1777776778124,51.45,78187.39,0.0,0.99729,0.0,0.50799]
[1777776778330,51.45,78187.39,0.0,0.99729,0.0,0.50799]
[1777776778165,51.45,78187.91,0.0,0.99729,0.0,0.50776]
[1777776779074,51.45,78187.91,0.0,0.99729,0.0,0.50776]
[1777776779330,51.45,78187.91,0.0,0.99729,0.0,0.50776]
[1777776784643,51.45,78188.28,0.0,0.99729,0.0,0.50759]
[1777776789767,51.45,78188.28,0.0,0.99729,0.0,0.50759]
[1777776789828,51.45,78188.28,0.0,0.99729,0.0,0.50759]
[1777776795697,51.45,78188.24,0.0,0.99729,0.0,0.50761]
[1777776795829,51.45,78188.24,0.0,0.99729,0.0,0.50761]
[1777776795842,51.45,78188.24,0.0,0.99729,0.0,0.50761]
[1777776799755,51.45,78179.17,0.0,0.99727,0.0,0.51165]
[1777776800762,51.45,78176.16,0.0,0.99726,0.0,0.513]
[1777776801512,51.45,78176.16,0.0,0.99726,0.0,0.513]
[1777776801586,51.45,78176.16,0.0,0.99726,0.0,0.513]
[1777776806804,51.45,78176.47,0.0,0.99726,0.0,0.51286]
[1777776812846,51.45,78177.16,0.0,0.99727,0.0,0.51186]
[1777776813853,51.45,78181.53,0.0,0.99728,0.0,0.50991]
[1777776815951,51.45,78183.08,0.0,0.99728,0.0,0.50922]
[1777776816081,51.45,78183.08,0.0,0.99728,0.0,0.50922]
[1777776816179,51.45,78183.51,0.0,0.99728,0.0,0.50903]
[1777776816798,51.45,78183.51,0.0,0.99728,0.0,0.50903]
[1777776816845,51.45,78183.51,0.0,0.99728,0.0,0.50903]
[1777776821799,51.45,78184.81,0.0,0.99729,0.0,0.50845]
[1777776821838,51.45,78184.81,0.0,0.99729,0.0,0.50845]
[1777776821909,51.45,78186.25,0.0,0.99729,0.0,0.50781]
[1777776822885,51.45,78186.25,0.0,0.99729,0.0,0.50781]
[1777776823084,51.45,78186.25,0.0,0.99729,0.0,0.50781]
[1777776829965,51.45,78189.56,0.0,0.9973,0.0,0.50634]
[1777776832020,51.45,78189.56,0.0,0.9973,0.0,0.50634]
[1777776832078,51.45,78189.56,0.0,0.9973,0.0,0.50634]
[1777776832248,51.45,78189.56,0.0,0.9973,0.0,0.50634]
[1777776833070,51.45,78189.56,0.0,0.9973,0.0,0.50634]
[1777776833333,51.45,78189.56,0.0,0.9973,0.0,0.50634]
[1777776841043,51.45,78184.98,0.0,0.99729,0.0,0.50837]
[1777776842050,51.45,78180.1,0.0,0.99728,0.0,0.51055]
[1777776842962,51.45,78180.1,0.0,0.99728,0.0,0.51055]
[1777776843083,51.45,78180.1,0.0,0.99728,0.0,0.51055]
[1777776843166,51.45,78179.32,0.0,0.99727,0.0,0.5109]
[1777776844227,51.45,78179.32,0.0,0.99727,0.0,0.5109]
[1777776844342,51.45,78179.32,0.0,0.99727,0.0,0.5109]
[1777776850254,51.45,78179.8,0.0,0.99727,0.0,0.51068]
[1777776850335,51.45,78179.8,0.0,0.99727,0.0,0.51068]
[1777776852566,51.45,78179.64,0.0,0.99727,0.0,0.51075]
[1777776852582,51.45,78179.64,0.0,0.99727,0.0,0.51075]
[1777776858162,51.45,78179.68,0.0,0.99727,0.0,0.51073]
[1777776863197,51.45,78180.24,0.0,0.99728,0.0,0.51048]
[1777776867238,51.45,78180.18,0.0,0.99728,0.0,0.51051]
[1777776867328,51.45,78180.18,0.0,0.99728,0.0,0.51051]
[1777776867339,51.45,78180.17,0.0,0.99728,0.0,0.51052]
[1777776868297,51.45,78180.17,0.0,0.99728,0.0,0.51052]
[1777776868340,51.45,78180.17,0.0,0.99728,0.0,0.51052]
[1777776874274,51.45,78181.77,0.0,0.99728,0.0,0.50911]
[1777776879309,51.45,78181.87,0.0,0.99728,0.0,0.50907]
[1777776884506,51.45,78181.74,0.0,0.99728,0.0,0.50913]
[1777776884576,51.45,78181.66,0.0,0.99728,0.0,0.50916]
[1777776885351,51.45,78181.63,0.0,0.99728,0.0,0.50917]
[1777776885559,51.45,78181.63,0.0,0.99728,0.0,0.50917]
[1777776885590,51.45,78181.63,0.0,0.99728,0.0,0.50917]
[1777776893340,51.45,78182.03,0.0,0.99728,0.0,0.509]
[1777776898462,51.45,78183.34,0.0,0.99729,0.0,0.50841]
[1777776898575,51.45,78183.31,0.0,0.99729,0.0,0.50843]
[1777776899449,51.45,78183.09,0.0,0.99729,0.0,0.50852]
[1777776899677,51.45,78183.09,0.0,0.99729,0.0,0.50852]
[1777776899834,51.45,78183.09,0.0,0.99729,0.0,0.50852]
[1777776905491,51.45,78183.46,0.0,0.99729,0.0,0.50836]
[1777776912540,51.45,78183.43,0.0,0.99729,0.0,0.50837]
[1777776914510,51.45,78183.43,0.0,0.99729,0.0,0.50837]
[1777776914576,51.45,78183.45,0.0,0.99729,0.0,0.50836]
[1777776914670,51.45,78183.49,0.0,0.99729,0.0,0.50835]
[1777776915768,51.45,78183.49,0.0,0.99729,0.0,0.50835]
[1777776915833,51.45,78183.49,0.0,0.99729,0.0,0.50835]
[1777776922610,51.45,78183.55,0.0,0.99729,0.0,0.50832]
[1777776928325,51.45,78183.55,0.0,0.99729,0.0,0.50832]
[1777776928483,51.45,78178.08,0.0,0.99727,0.0,0.51076]
[1777776928577,51.45,78178.08,0.0,0.99727,0.0,0.51076]
[1777776929501,51.45,78178.08,0.0,0.99727,0.0,0.51076]
[1777776929545,51.45,78175.5,0.0,0.99727,0.0,0.51191]
[1777776929584,51.45,78175.5,0.0,0.99727,0.0,0.51191]
[1777776934695,51.45,78174.72,0.0,0.99727,0.0,0.51157]
[1777776939730,51.45,78175.29,0.0,0.99727,0.0,0.51132]
[1777776941770,51.45,78176.49,0.0,0.99727,0.0,0.51078]
[1777776941827,51.45,78176.49,0.0,0.99727,0.0,0.51078]
[1777776941928,51.45,78176.64,0.0,0.99727,0.0,0.51071]
[1777776943063,51.45,78176.64,0.0,0.99727,0.0,0.51071]
[1777776943096,51.45,78176.64,0.0,0.99727,0.0,0.51071]
[1777776949800,51.45,78176.7,0.0,0.99727,0.0,0.51068]
[1777776951161,51.45,78176.7,0.0,0.99727,0.0,0.51068]
[1777776951333,51.45,78176.7,0.0,0.99727,0.0,0.51068]
[1777776951365,51.45,78176.06,0.0,0.99727,0.0,0.51097]
[1777776952717,51.45,78176.29,0.0,0.99727,0.0,0.51087]
[1777776952828,51.45,78176.29,0.0,0.99727,0.0,0.51087]
[1777776958887,51.45,78176.5,0.0,0.99727,0.0,0.51077]
[1777776959080,51.45,78176.5,0.0,0.99727,0.0,0.51077]
[1777776959182,51.45,78175.52,0.0,0.99727,0.0,0.51121]
[1777776960412,51.45,78175.52,0.0,0.99727,0.0,0.51121]
[1777776960581,51.45,78175.52,0.0,0.99727,0.0,0.51121]
[1777776961885,51.45,78167.52,0.0,0.99725,0.0,0.5148]
[1777776966922,51.45,78165.67,0.0,0.99724,0.0,0.51563]
[1777776970479,51.45,78165.78,0.0,0.99724,0.0,0.51558]
[1777776970521,51.45,78165.89,0.0,0.99724,0.0,0.51554]
[1777776972965,51.45,78163.22,0.0,0.99724,0.0,0.51674]
[1777776974199,51.45,78163.22,0.0,0.99724,0.0,0.51674]
[1777776974250,51.45,78163.66,0.0,0.99724,0.0,0.51654]
[1777776980016,51.45,78158.67,0.0,0.99722,0.0,0.5188]
[1777776986064,51.45,78157.79,0.0,0.99722,0.0,0.5192]
[1777776989085,51.45,78160.4,0.0,0.99723,0.0,0.51801]
[1777776990449,51.45,78160.4,0.0,0.99723,0.0,0.51801]
[1777776990578,51.45,78160.4,0.0,0.99723,0.0,0.51801]
[1777776990550,51.45,78160.33,0.0,0.99723,0.0,0.51805]
[1777776990679,51.45,78160.33,0.0,0.99723,0.0,0.51805]
[1777776992111,51.45,78160.33,0.0,0.99723,0.0,0.51805]
[1777776992337,51.45,78160.33,0.0,0.99723,0.0,0.51805]
[1777776998148,51.45,78160.15,0.0,0.99723,0.0,0.51743]
[1777777003183,51.45,78159.95,0.0,0.99723,0.0,0.51752]
[1777777008218,51.45,78159.96,0.0,0.99723,0.0,0.51752]
[1777777014273,51.45,78159.89,0.0,0.99723,0.0,0.51755]
[1777777015727,51.45,78159.97,0.0,0.99723,0.0,0.51751]
[1777777015826,51.45,78159.97,0.0,0.99723,0.0,0.51751]
[1777777016287,51.45,78159.78,0.0,0.99723,0.0,0.5176]
[1777777017386,51.45,78159.78,0.0,0.99723,0.0,0.5176]
[1777777017582,51.45,78159.78,0.0,0.99723,0.0,0.5176]
[1777777023336,51.45,78159.85,0.0,0.99723,0.0,0.51756]
[1777777028373,51.45,78159.56,0.0,0.99723,0.0,0.5177]
[1777777030900,51.45,78158.8,0.0,0.99723,0.0,0.51804]
[1777777031080,51.45,78158.8,0.0,0.99723,0.0,0.51804]
[1777777031393,51.45,78159.28,0.0,0.99723,0.0,0.51782]
[1777777032527,51.45,78159.28,0.0,0.99723,0.0,0.51782]
[1777777032578,51.45,78159.28,0.0,0.99723,0.0,0.51782]
[1777777038443,51.45,78159.29,0.0,0.99723,0.0,0.51782]
[1777777044486,51.45,78159.35,0.0,0.99723,0.0,0.51779]
[1777777049521,51.45,78159.82,0.0,0.99723,0.0,0.51758]
[1777777055563,51.45,78159.79,0.0,0.99724,0.0,0.51689]
[1777777056550,51.45,78159.79,0.0,0.99724,0.0,0.51689]
[1777777056578,51.45,78159.79,0.0,0.99724,0.0,0.51689]
[1777777056651,51.45,78159.79,0.0,0.99724,0.0,0.51689]
[1777777058621,51.45,78159.79,0.0,0.99724,0.0,0.51689]
[1777777058830,51.45,78158.88,0.0,0.99723,0.0,0.51731]
[1777777068654,51.45,78159.94,0.0,0.99724,0.0,0.51683]
[1777777077765,51.45,78159.94,0.0,0.99724,0.0,0.51683]
[1777777077829,51.45,78159.94,0.0,0.99724,0.0,0.51683]
[1777777078010,51.45,78159.94,0.0,0.99724,0.0,0.51683]
[1777777079194,51.45,78159.94,0.0,0.99724,0.0,0.51683]
[1777777079329,51.45,78159.94,0.0,0.99724,0.0,0.51683]
[1777777080737,51.45,78165.45,0.0,0.99725,0.0,0.51434]
[1777777084603,51.45,78166.53,0.0,0.99725,0.0,0.51386]
[1777777085451,51.45,78166.53,0.0,0.99725,0.0,0.51386]
[1777777085583,51.45,78166.53,0.0,0.99725,0.0,0.51386]
[1777777086780,51.45,78164.19,0.0,0.99725,0.0,0.51491]
[1777777091815,51.45,78163.81,0.0,0.99725,0.0,0.51508]
[1777777096435,51.45,78162.74,0.0,0.99724,0.0,0.51556]
[1777777096589,51.45,78162.74,0.0,0.99724,0.0,0.51556]
[1777777096677,51.45,78166.05,0.0,0.99725,0.0,0.51407]
[1777777096850,51.45,78167.46,0.0,0.99726,0.0,0.51344]
[1777777102892,51.45,78167.63,0.0,0.99726,0.0,0.51336]
[1777777107927,51.45,78166.86,0.0,0.99725,0.0,0.51371]
[1777777109493,51.45,78166.86,0.0,0.99725,0.0,0.51371]
[1777777109581,51.45,78166.86,0.0,0.99725,0.0,0.51371]
[1777777113969,51.45,78165.44,0.0,0.99725,0.0,0.51365]
[1777777116406,51.45,78164.8,0.0,0.99725,0.0,0.51394]
[1777777116596,51.45,78164.8,0.0,0.99725,0.0,0.51394]
[1777777127060,51.45,78164.82,0.0,0.99725,0.0,0.51393]
[1777777132029,51.45,78164.78,0.0,0.99725,0.0,0.51395]
[1777777132082,51.45,78164.78,0.0,0.99725,0.0,0.51395]
[1777777141159,51.45,78164.85,0.0,0.99725,0.0,0.51392]
[1777777147201,51.45,78164.69,0.0,0.99725,0.0,0.51399]
[1777777150541,51.45,78164.67,0.0,0.99725,0.0,0.514]
[1777777150579,51.45,78164.67,0.0,0.99725,0.0,0.514]
[1777777163313,51.45,78166.08,0.0,0.99726,0.0,0.51337]
[1777777164570,51.45,78166.08,0.0,0.99726,0.0,0.51337]
[1777777164828,51.45,78165.49,0.0,0.99725,0.0,0.51363]
[1777777170362,51.45,78165.33,0.0,0.99725,0.0,0.5137]
[1777777176404,51.45,78165.72,0.0,0.99726,0.0,0.51283]
[1777777177673,51.45,78165.72,0.0,0.99726,0.0,0.51283]
[1777777177830,51.45,78165.57,0.0,0.99726,0.0,0.5129]
[1777777185022,51.45,78165.61,0.0,0.99726,0.0,0.51288]
[1777777187142,51.45,78165.53,0.0,0.99726,0.0,0.51292]
[1777777187333,51.45,78165.53,0.0,0.99726,0.0,0.51292]
[1777777192517,51.45,78165.09,0.0,0.99726,0.0,0.51312]
[1777777201580,51.45,78161.32,0.0,0.99725,0.0,0.51481]
[1777777202574,51.45,78161.32,0.0,0.99725,0.0,0.51481]
[1777777202813,51.45,78159.07,0.0,0.99724,0.0,0.51583]
[1777777204601,51.45,78157.29,0.0,0.99724,0.0,0.51663]
[1777777209375,51.45,78156.81,0.0,0.99723,0.0,0.51685]
[1777777209578,51.45,78156.81,0.0,0.99723,0.0,0.51685]
[1777777209636,51.45,78159.95,0.0,0.99724,0.0,0.51543]
[1777777215678,51.45,78160.46,0.0,0.99724,0.0,0.5152]
[1777777218699,51.45,78158.43,0.0,0.99724,0.0,0.51611]
[1777777221218,51.45,78159.62,0.0,0.99724,0.0,0.51558]
[1777777221334,51.45,78159.62,0.0,0.99724,0.0,0.51558]
[1777777226755,51.45,78159.65,0.0,0.99724,0.0,0.51556]
[1777777228769,51.45,78158.17,0.0,0.99724,0.0,0.51623]
[1777777232933,51.45,78159.4,0.0,0.99725,0.0,0.51498]
[1777777233077,51.45,78159.4,0.0,0.99725,0.0,0.51498]
[1777777233804,51.45,78160.8,0.0,0.99725,0.0,0.51435]
[1777777238840,51.45,78160.73,0.0,0.99725,0.0,0.51438]
[1777777241322,51.45,78160.84,0.0,0.99725,0.0,0.51433]
[1777777241579,51.45,78160.84,0.0,0.99725,0.0,0.51433]
[1777777247902,51.45,78159.99,0.0,0.99725,0.0,0.51471]
[1777777252937,51.45,78160.02,0.0,0.99725,0.0,0.5147]
[1777777258981,51.45,78159.84,0.0,0.99725,0.0,0.51478]
[1777777266030,51.45,78159.92,0.0,0.99725,0.0,0.51475]
[1777777271065,51.45,78160.88,0.0,0.99725,0.0,0.51431]
[1777777278114,51.45,78160.64,0.0,0.99725,0.0,0.51442]
[1777777284156,51.45,78160.88,0.0,0.99725,0.0,0.51431]
[1777777287842,51.45,78160.91,0.0,0.99725,0.0,0.5143]
[1777777288076,51.45,78160.91,0.0,0.99725,0.0,0.5143]
[1777777290480,51.45,78160.91,0.0,0.99725,0.0,0.5143]
[1777777291205,51.45,78166.83,0.0,0.99727,0.0,0.51095]
[1777777292212,51.45,78173.19,0.0,0.99729,0.0,0.50811]
[1777777292933,51.45,78173.19,0.0,0.99729,0.0,0.50811]
[1777777293220,51.45,78176.94,0.0,0.9973,0.0,0.50644]
[1777777294329,51.45,78176.94,0.0,0.9973,0.0,0.50644]
[1777777294424,51.45,78179.05,0.0,0.9973,0.0,0.50551]
[1777777300271,51.45,78179.46,0.0,0.9973,0.0,0.50533]
[1777777303584,51.45,78180.08,0.0,0.9973,0.0,0.50505]
[1777777303834,51.45,78180.08,0.0,0.9973,0.0,0.50505]
[1777777304326,51.45,78179.85,0.0,0.9973,0.0,0.50515]
[1777777304395,51.45,78180.06,0.0,0.9973,0.0,0.50506]
[1777777305078,51.45,78180.06,0.0,0.9973,0.0,0.50506]
[1777777310341,51.45,78179.78,0.0,0.9973,0.0,0.50518]
[1777777312355,51.45,78172.54,0.0,0.99728,0.0,0.5084]
[1777777314658,51.45,78169.75,0.0,0.99728,0.0,0.50965]
[1777777314834,51.45,78169.75,0.0,0.99728,0.0,0.50965]
[1777777314935,51.45,78170.46,0.0,0.99728,0.0,0.50933]
[1777777321417,51.45,78169.2,0.0,0.99728,0.0,0.50989]
[1777777322336,51.45,78169.2,0.0,0.99728,0.0,0.50989]
[1777777324799,51.45,78167.07,0.0,0.99727,0.0,0.51084]
[1777777324831,51.45,78167.07,0.0,0.99727,0.0,0.51084]
[1777777324900,51.45,78167.01,0.0,0.99727,0.0,0.51087]
[1777777330688,51.45,78165.0,0.0,0.99726,0.0,0.51177]
[1777777333375,51.45,78165.0,0.0,0.99726,0.0,0.51177]
[1777777333575,51.45,78165.0,0.0,0.99726,0.0,0.51177]
[1777777339544,51.45,78165.41,0.0,0.99727,0.0,0.51159]
[1777777347461,51.45,78165.41,0.0,0.99727,0.0,0.51159]
[1777777347470,51.45,78165.41,0.0,0.99727,0.0,0.51159]
[1777777347581,51.45,78165.41,0.0,0.99727,0.0,0.51159]
[1777777347600,51.45,78165.45,0.0,0.99727,0.0,0.51157]
[1777777353642,51.45,78165.29,0.0,0.99727,0.0,0.51095]
[1777777357580,51.45,78165.32,0.0,0.99727,0.0,0.51093]
[1777777357830,51.45,78165.32,0.0,0.99727,0.0,0.51093]
[1777777357876,51.45,78164.59,0.0,0.99727,0.0,0.51126]
[1777777358415,51.45,78164.59,0.0,0.99727,0.0,0.51126]
[1777777358575,51.45,78164.59,0.0,0.99727,0.0,0.51126]
[1777777362705,51.45,78159.12,0.0,0.99725,0.0,0.51372]
[1777777364719,51.45,78156.58,0.0,0.99724,0.0,0.51486]
[1777777366124,51.45,78157.49,0.0,0.99725,0.0,0.51445]
[1777777366331,51.45,78157.49,0.0,0.99725,0.0,0.51445]
[1777777366364,51.45,78157.49,0.0,0.99725,0.0,0.51445]
[1777777366574,51.45,78157.49,0.0,0.99725,0.0,0.51445]
[1777777366733,51.45,78157.56,0.0,0.99725,0.0,0.51442]
[1777777371768,51.45,78157.28,0.0,0.99725,0.0,0.51454]
[1777777375382,51.45,78157.35,0.0,0.99725,0.0,0.51451]
[1777777375585,51.45,78157.35,0.0,0.99725,0.0,0.51451]
[1777777375795,51.45,78157.28,0.0,0.99725,0.0,0.51454]
[1777777380831,51.45,78153.96,0.0,0.99724,0.0,0.51604]
[1777777382845,51.45,78150.7,0.0,0.99723,0.0,0.51751]
[1777777383577,51.45,78150.7,0.0,0.99723,0.0,0.51751]
[1777777383828,51.45,78150.7,0.0,0.99723,0.0,0.51751]
[1777777387880,51.45,78146.43,0.0,0.99722,0.0,0.51945]
[1777777390913,51.45,78144.33,0.0,0.99721,0.0,0.5204]
[1777777391010,51.45,78144.06,0.0,0.99721,0.0,0.52053]
[1777777391085,51.45,78144.06,0.0,0.99721,0.0,0.52053]
[1777777391666,51.45,78144.06,0.0,0.99721,0.0,0.52053]
[1777777391832,51.45,78144.06,0.0,0.99721,0.0,0.52053]
[1777777396943,51.45,78141.85,0.0,0.9972,0.0,0.52153]
[1777777402985,51.45,78141.83,0.0,0.9972,0.0,0.52154]
[1777777407013,51.45,78138.38,0.0,0.9972,0.0,0.52312]
[1777777409027,51.45,78142.97,0.0,0.99721,0.0,0.52102]
[1777777409547,51.45,78142.97,0.0,0.99721,0.0,0.52102]
[1777777409587,51.45,78142.97,0.0,0.99721,0.0,0.52102]
[1777777409880,51.45,78142.97,0.0,0.99721,0.0,0.52102]
[1777777410034,51.45,78143.58,0.0,0.99721,0.0,0.52074]
[1777777410077,51.45,78143.58,0.0,0.99721,0.0,0.52074]
[1777777416076,51.45,78144.24,0.0,0.99721,0.0,0.51974]
[1777777419071,51.45,78143.92,0.0,0.99721,0.0,0.51989]
[1777777419332,51.45,78143.92,0.0,0.99721,0.0,0.51989]
[1777777419396,51.45,78143.92,0.0,0.99721,0.0,0.51989]
[1777777419579,51.45,78143.92,0.0,0.99721,0.0,0.51989]
[1777777419596,51.45,78143.88,0.0,0.99721,0.0,0.51991]
[1777777425139,51.45,78142.32,0.0,0.99721,0.0,0.52062]
[1777777427514,51.45,78141.74,0.0,0.99721,0.0,0.52088]
[1777777427585,51.45,78141.74,0.0,0.99721,0.0,0.52088]
[1777777427806,51.45,78141.74,0.0,0.99721,0.0,0.52088]
[1777777427834,51.45,78141.74,0.0,0.99721,0.0,0.52088]
[1777777427930,51.45,78140.34,0.0,0.9972,0.0,0.52152]
[1777777434202,51.45,78139.88,0.0,0.9972,0.0,0.52173]
[1777777437637,51.45,78138.38,0.0,0.9972,0.0,0.52241]
[1777777437836,51.45,78138.38,0.0,0.9972,0.0,0.52241]
[1777777437874,51.45,78138.38,0.0,0.9972,0.0,0.52241]
[1777777437924,51.45,78138.35,0.0,0.9972,0.0,0.52243]
[1777777438083,51.45,78138.35,0.0,0.9972,0.0,0.52243]
[1777777443265,51.45,78138.31,0.0,0.9972,0.0,0.52244]
[1777777448300,51.45,78138.57,0.0,0.9972,0.0,0.52232]
[1777777453672,51.45,78138.84,0.0,0.9972,0.0,0.5222]
[1777777453726,51.45,78138.84,0.0,0.9972,0.0,0.5222]
[1777777453829,51.45,78138.84,0.0,0.9972,0.0,0.5222]
[1777777453926,51.45,78139.1,0.0,0.9972,0.0,0.52208]
[1777777461391,51.45,78138.9,0.0,0.9972,0.0,0.52217]
[1777777466428,51.45,78139.09,0.0,0.9972,0.0,0.52209]
[1777777471463,51.45,78138.82,0.0,0.9972,0.0,0.52151]
[1777777472428,51.45,78138.82,0.0,0.9972,0.0,0.52151]
[1777777472582,51.45,78138.82,0.0,0.9972,0.0,0.52151]
[1777777472697,51.45,78138.82,0.0,0.9972,0.0,0.52151]
[1777777472839,51.45,78138.82,0.0,0.9972,0.0,0.52151]
[1777777472905,51.45,78137.56,0.0,0.9972,0.0,0.52208]
[1777777479519,51.45,78134.33,0.0,0.99719,0.0,0.52356]
[1777777481533,51.45,78129.53,0.0,0.99718,0.0,0.52576]
[1777777482461,51.45,78129.53,0.0,0.99718,0.0,0.52576]
[1777777482582,51.45,78129.53,0.0,0.99718,0.0,0.52576]
[1777777482643,51.45,78129.53,0.0,0.99718,0.0,0.52576]
[1777777482832,51.45,78129.53,0.0,0.99718,0.0,0.52576]
[1777777482928,51.45,78129.78,0.0,0.99718,0.0,0.52564]
[1777777489589,51.45,78128.66,0.0,0.99718,0.0,0.52616]
[1777777492089,51.45,78127.35,0.0,0.99717,0.0,0.52676]
[1777777492335,51.45,78127.42,0.0,0.99717,0.0,0.52673]
[1777777492468,51.45,78127.42,0.0,0.99717,0.0,0.52673]
[1777777492587,51.45,78127.42,0.0,0.99717,0.0,0.52673]
[1777777492610,51.45,78128.13,0.0,0.99717,0.0,0.5264]
[1777777497645,51.45,78127.5,0.0,0.99717,0.0,0.52669]
[1777777502680,51.45,78127.51,0.0,0.99717,0.0,0.52668]
[1777777503761,51.45,78127.51,0.0,0.99717,0.0,0.52668]
[1777777503837,51.45,78127.51,0.0,0.99717,0.0,0.52668]
[1777777503869,51.45,78127.51,0.0,0.99717,0.0,0.52668]
[1777777504078,51.45,78127.51,0.0,0.99717,0.0,0.52668]
[1777777504097,51.45,78127.51,0.0,0.99717,0.0,0.52668]
[1777777509729,51.45,78127.21,0.0,0.99717,0.0,0.52682]
[1777777513546,51.45,78126.77,0.0,0.99717,0.0,0.52702]
[1777777513577,51.45,78126.77,0.0,0.99717,0.0,0.52702]
[1777777513843,51.45,78126.77,0.0,0.99717,0.0,0.52702]
[1777777514083,51.45,78126.77,0.0,0.99717,0.0,0.52702]
[1777777514099,51.45,78126.7,0.0,0.99717,0.0,0.52706]
[1777777519111,51.45,78127.14,0.0,0.99717,0.0,0.52685]
[1777777519175,51.45,78126.49,0.0,0.99717,0.0,0.52715]
[1777777519335,51.45,78126.49,0.0,0.99717,0.0,0.52715]
[1777777519799,51.45,78127.25,0.0,0.99717,0.0,0.5268]
[1777777524833,51.45,78126.71,0.0,0.99717,0.0,0.52705]
[1777777529869,51.45,78126.75,0.0,0.99717,0.0,0.52703]
[1777777532447,51.45,78127.18,0.0,0.99717,0.0,0.52684]
[1777777532586,51.45,78127.18,0.0,0.99717,0.0,0.52684]
[1777777532766,51.45,78127.18,0.0,0.99717,0.0,0.52684]
[1777777532838,51.45,78127.18,0.0,0.99717,0.0,0.52684]
[1777777532890,51.45,78127.29,0.0,0.99718,0.0,0.52608]
[1777777537925,51.45,78127.62,0.0,0.99718,0.0,0.52593]
[1777777539653,51.45,78127.5,0.0,0.99718,0.0,0.52598]
[1777777539833,51.45,78127.5,0.0,0.99718,0.0,0.52598]
[1777777544974,51.45,78127.66,0.0,0.99718,0.0,0.52591]
[1777777550009,51.45,78130.29,0.0,0.99718,0.0,0.5247]
[1777777551016,51.45,78134.42,0.0,0.9972,0.0,0.52281]
[1777777551567,51.45,78134.42,0.0,0.9972,0.0,0.52281]
[1777777551582,51.45,78134.42,0.0,0.9972,0.0,0.52281]
[1777777551966,51.45,78134.42,0.0,0.9972,0.0,0.52281]
[1777777552083,51.45,78134.42,0.0,0.9972,0.0,0.52281]
[1777777552125,51.45,78135.8,0.0,0.9972,0.0,0.52218]
[1777777562093,51.45,78136.25,0.0,0.9972,0.0,0.52197]
[1777777568136,51.45,78136.21,0.0,0.9972,0.0,0.52199]
[1777777570818,51.45,78135.95,0.0,0.9972,0.0,0.52211]
[1777777570828,51.45,78135.95,0.0,0.9972,0.0,0.52211]
[1777777571157,51.45,78136.01,0.0,0.9972,0.0,0.52208]
[1777777571218,51.45,78136.01,0.0,0.9972,0.0,0.52208]
[1777777571336,51.45,78136.01,0.0,0.9972,0.0,0.52208]
[1777777578206,51.45,78136.0,0.0,0.9972,0.0,0.52209]
[1777777580080,51.45,78136.0,0.0,0.9972,0.0,0.52209]
[1777777580172,51.45,78136.33,0.0,0.9972,0.0,0.52194]
[1777777580331,51.45,78136.33,0.0,0.9972,0.0,0.52194]
[1777777580492,51.45,78136.33,0.0,0.9972,0.0,0.52194]
[1777777580583,51.45,78136.33,0.0,0.9972,0.0,0.52194]
[1777777588276,51.45,78136.21,0.0,0.9972,0.0,0.52199]
[1777777593312,51.45,78135.9,0.0,0.9972,0.0,0.52143]
[1777777595420,51.45,78135.9,0.0,0.9972,0.0,0.52143]
[1777777595580,51.45,78135.9,0.0,0.9972,0.0,0.52143]
[1777777595842,51.45,78135.9,0.0,0.9972,0.0,0.52143]
[1777777596084,51.45,78135.9,0.0,0.9972,0.0,0.52143]
[1777777596177,51.45,78135.98,0.0,0.9972,0.0,0.52139]
[1777777601392,51.45,78136.13,0.0,0.9972,0.0,0.52133]
[1777777606427,51.45,78135.95,0.0,0.9972,0.0,0.52141]
[1777777611465,51.45,78135.54,0.0,0.9972,0.0,0.52159]
[1777777617507,51.45,78134.26,0.0,0.9972,0.0,0.52218]
[1777777619288,51.45,78134.16,0.0,0.9972,0.0,0.52222]
[1777777619330,51.45,78134.16,0.0,0.9972,0.0,0.52222]
[1777777619709,51.45,78134.16,0.0,0.9972,0.0,0.52222]
[1777777619831,51.45,78134.16,0.0,0.9972,0.0,0.52222]
[1777777619882,51.45,78134.16,0.0,0.9972,0.0,0.52222]
[1777777632616,51.45,78133.98,0.0,0.9972,0.0,0.52231]
[1777777633358,51.45,78133.98,0.0,0.9972,0.0,0.52231]
[1777777633579,51.45,78133.98,0.0,0.9972,0.0,0.52231]
[1777777633736,51.45,78133.98,0.0,0.9972,0.0,0.52231]
[1777777633835,51.45,78133.98,0.0,0.9972,0.0,0.52231]
[1777777633904,51.45,78134.16,0.0,0.9972,0.0,0.52222]
[1777777639664,51.45,78132.09,0.0,0.99719,0.0,0.52317]
[1777777644163,51.45,78132.64,0.0,0.99719,0.0,0.52292]
[1777777644264,51.45,78132.64,0.0,0.99719,0.0,0.52292]
[1777777644333,51.45,78132.64,0.0,0.99719,0.0,0.52292]
[1777777644471,51.45,78132.64,0.0,0.99719,0.0,0.52292]
[1777777644583,51.45,78132.64,0.0,0.99719,0.0,0.52292]
[1777777644701,51.45,78132.96,0.0,0.99719,0.0,0.52277]
[1777777649735,51.45,78132.62,0.0,0.99719,0.0,0.52293]
[1777777654770,51.45,78132.56,0.0,0.9972,0.0,0.52225]
[1777777660199,51.45,78135.05,0.0,0.9972,0.0,0.52111]
[1777777660236,51.45,78135.08,0.0,0.9972,0.0,0.5211]
[1777777660331,51.45,78135.08,0.0,0.9972,0.0,0.5211]
[1777777660437,51.45,78135.08,0.0,0.9972,0.0,0.5211]
[1777777660582,51.45,78135.08,0.0,0.9972,0.0,0.5211]
[1777777660812,51.45,78133.53,0.0,0.9972,0.0,0.52181]
[1777777665847,51.45,78133.48,0.0,0.9972,0.0,0.52183]
[1777777670882,51.45,78133.23,0.0,0.9972,0.0,0.52194]
[1777777675918,51.45,78135.43,0.0,0.99721,0.0,0.52094]
[1777777679174,51.45,78136.28,0.0,0.99721,0.0,0.52055]
[1777777679275,51.45,78136.5,0.0,0.99721,0.0,0.52045]
[1777777679328,51.45,78136.5,0.0,0.99721,0.0,0.52045]
[1777777679541,51.45,78136.5,0.0,0.99721,0.0,0.52045]
[1777777679587,51.45,78136.5,0.0,0.99721,0.0,0.52045]
[1777777679945,51.45,78136.41,0.0,0.99721,0.0,0.52049]
[1777777692030,51.45,78136.49,0.0,0.99721,0.0,0.52046]
[1777777693788,51.45,78137.17,0.0,0.99721,0.0,0.52015]
[1777777693828,51.45,78137.17,0.0,0.99721,0.0,0.52015]
[1777777694292,51.45,78137.17,0.0,0.99721,0.0,0.52015]
[1777777694044,51.45,78138.65,0.0,0.99721,0.0,0.51948]
[1777777694334,51.45,78138.65,0.0,0.99721,0.0,0.51948]
[1777777700087,51.45,78142.59,0.0,0.99723,0.0,0.51769]
[1777777705121,51.45,78142.84,0.0,0.99723,0.0,0.51757]
[1777777708143,51.45,78149.28,0.0,0.99724,0.0,0.51466]
[1777777710101,51.45,78150.35,0.0,0.99725,0.0,0.51418]
[1777777710327,51.45,78150.35,0.0,0.99725,0.0,0.51418]
[1777777710157,51.45,78150.38,0.0,0.99725,0.0,0.51417]
[1777777710888,51.45,78150.38,0.0,0.99725,0.0,0.51417]
[1777777711087,51.45,78150.38,0.0,0.99725,0.0,0.51417]
[1777777711164,51.45,78150.42,0.0,0.99725,0.0,0.51345]
[1777777712170,51.45,78153.77,0.0,0.99726,0.0,0.51195]
[1777777718213,51.45,78152.45,0.0,0.99726,0.0,0.51254]
[1777777722567,51.45,78152.38,0.0,0.99726,0.0,0.51257]
[1777777722578,51.45,78152.38,0.0,0.99726,0.0,0.51257]
[1777777722799,51.45,78152.38,0.0,0.99726,0.0,0.51257]
[1777777724255,51.45,78149.62,0.0,0.99725,0.0,0.51381]
[1777777725262,51.45,78146.89,0.0,0.99724,0.0,0.51505]
[1777777725392,51.45,78146.89,0.0,0.99724,0.0,0.51505]
[1777777725578,51.45,78146.89,0.0,0.99724,0.0,0.51505]
[1777777732311,51.45,78146.56,0.0,0.99724,0.0,0.51519]
[1777777736339,51.45,78149.28,0.0,0.99725,0.0,0.51397]
[1777777737741,51.45,78149.91,0.0,0.99725,0.0,0.51368]
[1777777737834,51.45,78149.91,0.0,0.99725,0.0,0.51368]
[1777777738353,51.45,78150.49,0.0,0.99725,0.0,0.51342]
[1777777738408,51.45,78150.49,0.0,0.99725,0.0,0.51342]
[1777777738582,51.45,78150.49,0.0,0.99725,0.0,0.51342]
[1777777741374,51.45,78153.6,0.0,0.99726,0.0,0.51203]
[1777777745599,51.45,78154.55,0.0,0.99726,0.0,0.5116]
[1777777745829,51.45,78154.55,0.0,0.99726,0.0,0.5116]
[1777777746259,51.45,78154.55,0.0,0.99726,0.0,0.5116]
[1777777746328,51.45,78154.55,0.0,0.99726,0.0,0.5116]
[1777777746361,51.45,78155.67,0.0,0.99726,0.0,0.5111]
[1777777751444,51.45,78157.88,0.0,0.99727,0.0,0.51011]
[1777777752645,51.45,78157.88,0.0,0.99727,0.0,0.51011]
[1777777752829,51.45,78157.88,0.0,0.99727,0.0,0.51011]
[1777777753220,51.45,78157.88,0.0,0.99727,0.0,0.51011]
[1777777753344,51.45,78157.88,0.0,0.99727,0.0,0.51011]
[1777777753321,51.45,78158.81,0.0,0.99727,0.0,0.50969]
[1777777762521,51.45,78157.56,0.0,0.99727,0.0,0.51025]
[1777777763986,51.45,78157.56,0.0,0.99727,0.0,0.51025]
[1777777764081,51.45,78157.56,0.0,0.99727,0.0,0.51025]
[1777777764087,51.45,78155.7,0.0,0.99726,0.0,0.51108]
[1777777764685,51.45,78155.7,0.0,0.99726,0.0,0.51108]
[1777777764830,51.45,78155.7,0.0,0.99726,0.0,0.51108]
[1777777767555,51.45,78151.54,0.0,0.99725,0.0,0.51295]
[1777777772591,51.45,78151.74,0.0,0.99726,0.0,0.51217]
[1777777780647,51.45,78152.09,0.0,0.99726,0.0,0.51201]
[1777777788705,51.45,78152.46,0.0,0.99726,0.0,0.51184]
[1777777789481,51.45,78152.46,0.0,0.99726,0.0,0.51184]
[1777777789578,51.45,78152.46,0.0,0.99726,0.0,0.51184]
[1777777790306,51.45,78152.46,0.0,0.99726,0.0,0.51184]
[1777777790337,51.45,78152.46,0.0,0.99726,0.0,0.51184]
[1777777790407,51.45,78152.82,0.0,0.99726,0.0,0.51168]
[1777777793740,51.45,78154.96,0.0,0.99727,0.0,0.51072]
[1777777795895,51.45,78153.92,0.0,0.99726,0.0,0.51119]
[1777777796078,51.45,78153.92,0.0,0.99726,0.0,0.51119]
[1777777796179,51.45,78156.53,0.0,0.99727,0.0,0.51002]
[1777777796769,51.45,78156.53,0.0,0.99727,0.0,0.51002]
[1777777796827,51.45,78156.53,0.0,0.99727,0.0,0.51002]
[1777777802803,51.45,78159.62,0.0,0.99728,0.0,0.50864]
[1777777804097,51.45,78159.62,0.0,0.99728,0.0,0.50864]
[1777777804329,51.45,78159.62,0.0,0.99728,0.0,0.50864]
[1777777804371,51.45,78156.0,0.0,0.99727,0.0,0.51026]
[1777777804817,51.45,78152.9,0.0,0.99726,0.0,0.51165]
[1777777805671,51.45,78152.9,0.0,0.99726,0.0,0.51165]
[1777777805830,51.45,78152.9,0.0,0.99726,0.0,0.51165]
[1777777816901,51.45,78152.67,0.0,0.99726,0.0,0.51175]
[1777777822943,51.45,78152.64,0.0,0.99726,0.0,0.51176]
[1777777824133,51.45,78152.64,0.0,0.99726,0.0,0.51176]
[1777777824339,51.45,78152.64,0.0,0.99726,0.0,0.51176]
[1777777824438,51.45,78152.09,0.0,0.99726,0.0,0.51201]
[1777777825386,51.45,78152.09,0.0,0.99726,0.0,0.51201]
[1777777825579,51.45,78152.47,0.0,0.99726,0.0,0.51184]
[1777777830999,51.45,78152.35,0.0,0.99726,0.0,0.5112]
[1777777837041,51.45,78152.45,0.0,0.99726,0.0,0.51115]
[1777777839578,51.45,78152.42,0.0,0.99726,0.0,0.51117]
[1777777839832,51.45,78152.42,0.0,0.99726,0.0,0.51117]
[1777777839932,51.45,78152.42,0.0,0.99726,0.0,0.51117]
[1777777840749,51.45,78152.42,0.0,0.99726,0.0,0.51117]
[1777777840833,51.45,78152.42,0.0,0.99726,0.0,0.51117]
[1777777842076,51.45,78142.9,0.0,0.99724,0.0,0.51545]
[1777777843083,51.45,78140.43,0.0,0.99723,0.0,0.51657]
[1777777848117,51.45,78139.16,0.0,0.99723,0.0,0.51714]
[1777777852146,51.45,78136.08,0.0,0.99722,0.0,0.51854]
[1777777852589,51.45,78136.08,0.0,0.99722,0.0,0.51854]
[1777777852834,51.45,78136.08,0.0,0.99722,0.0,0.51854]
[1777777853153,51.45,78135.2,0.0,0.99722,0.0,0.51894]
[1777777853940,51.45,78135.2,0.0,0.99722,0.0,0.51894]
[1777777854079,51.45,78135.2,0.0,0.99722,0.0,0.51894]
[1777777855167,51.45,78132.89,0.0,0.99721,0.0,0.51999]
[1777777856173,51.45,78134.87,0.0,0.99722,0.0,0.51909]
[1777777861209,51.45,78135.06,0.0,0.99722,0.0,0.519]
[1777777865163,51.45,78134.45,0.0,0.99721,0.0,0.51928]
[1777777865331,51.45,78134.45,0.0,0.99721,0.0,0.51928]
[1777777865372,51.45,78134.23,0.0,0.99721,0.0,0.51938]
[1777777866412,51.45,78134.23,0.0,0.99721,0.0,0.51938]
[1777777866579,51.45,78133.63,0.0,0.99721,0.0,0.51965]
[1777777870626,51.45,78133.99,0.0,0.99721,0.0,0.51949]
[1777777870829,51.45,78133.99,0.0,0.99721,0.0,0.51949]
[1777777872327,51.45,78133.7,0.0,0.99721,0.0,0.51962]
[1777777874327,51.45,78132.69,0.0,0.99721,0.0,0.52008]
[1777777874429,51.45,78132.52,0.0,0.99721,0.0,0.52016]
[1777777877472,51.45,78131.27,0.0,0.99721,0.0,0.52073]
[1777777877474,51.45,78129.95,0.0,0.9972,0.0,0.52133]
[1777777877578,51.45,78129.95,0.0,0.9972,0.0,0.52133]
[1777777883363,51.45,78130.17,0.0,0.9972,0.0,0.52123]
[1777777889405,51.45,78130.05,0.0,0.9972,0.0,0.52128]
[1777777895446,51.45,78130.05,0.0,0.99721,0.0,0.52058]
[1777777904510,51.45,78129.34,0.0,0.9972,0.0,0.5209]
[1777777909544,51.45,78129.13,0.0,0.9972,0.0,0.521]
[1777777914581,51.45,78129.06,0.0,0.9972,0.0,0.52103]
[1777777920648,51.45,78129.17,0.0,0.9972,0.0,0.52098]
[1777777922340,51.45,78129.55,0.0,0.9972,0.0,0.5208]
[1777777922348,51.45,78131.7,0.0,0.99721,0.0,0.51983]
[1777777922649,51.45,78131.7,0.0,0.99721,0.0,0.51983]
[1777777922833,51.45,78131.7,0.0,0.99721,0.0,0.51983]
[1777777928679,51.45,78133.93,0.0,0.99722,0.0,0.51881]
[1777777933714,51.45,78134.02,0.0,0.99722,0.0,0.51877]
[1777777938749,51.45,78133.87,0.0,0.99722,0.0,0.51884]
[1777777943784,51.45,78133.87,0.0,0.99722,0.0,0.51884]
[1777777948820,51.45,78133.87,0.0,0.99722,0.0,0.51884]
[1777777952424,51.45,78133.51,0.0,0.99721,0.0,0.519]
[1777777952580,51.45,78133.51,0.0,0.99721,0.0,0.519]
[1777777954952,51.45,78132.24,0.0,0.99722,0.0,0.51888]
[1777777955083,51.45,78132.24,0.0,0.99722,0.0,0.51888]
[1777777955103,51.45,78132.2,0.0,0.99722,0.0,0.5189]
[1777777959648,51.45,78131.73,0.0,0.99721,0.0,0.51911]
[1777777959832,51.45,78131.73,0.0,0.99721,0.0,0.51911]
[1777777968961,51.45,78131.56,0.0,0.99721,0.0,0.51919]
[1777777979034,51.45,78131.54,0.0,0.99721,0.0,0.5192]
[1777777983230,51.45,78131.03,0.0,0.99721,0.0,0.51943]
[1777777983326,51.45,78131.03,0.0,0.99721,0.0,0.51943]
[1777777985905,51.45,78131.18,0.0,0.99721,0.0,0.51936]
[1777777986080,51.45,78131.18,0.0,0.99721,0.0,0.51936]
[1777777986084,51.45,78131.38,0.0,0.99721,0.0,0.51927]
[1777777992126,51.45,78131.13,0.0,0.99721,0.0,0.51938]
[1777777997162,51.45,78130.97,0.0,0.99721,0.0,0.51945]
[1777778010256,51.45,78130.56,0.0,0.99721,0.0,0.51964]
[1777778019321,51.45,78130.33,0.0,0.99721,0.0,0.51904]
[1777778024062,51.45,78131.1,0.0,0.99722,0.0,0.51869]
[1777778024078,51.45,78131.1,0.0,0.99722,0.0,0.51869]
[1777778026749,51.45,78131.65,0.0,0.99722,0.0,0.51844]
[1777778030473,51.45,78130.39,0.0,0.99721,0.0,0.51902]
[1777778036440,51.45,78131.89,0.0,0.99722,0.0,0.51833]
[1777778041475,51.45,78131.58,0.0,0.99722,0.0,0.51848]
[1777778049530,51.45,78131.86,0.0,0.99722,0.0,0.51835]
[1777778058594,51.45,78131.88,0.0,0.99722,0.0,0.51834]
[1777778071685,51.45,78131.2,0.0,0.99722,0.0,0.51795]
[1777778072152,51.45,78131.2,0.0,0.99722,0.0,0.51795]
[1777778072325,51.45,78131.2,0.0,0.99722,0.0,0.51795]
[1777778076088,51.45,78131.2,0.0,0.99722,0.0,0.51795]
[1777778076328,51.45,78131.2,0.0,0.99722,0.0,0.51795]
[1777778079741,51.45,78131.17,0.0,0.99722,0.0,0.51796]
[1777778086790,51.45,78131.03,0.0,0.99722,0.0,0.51802]
[1777778092832,51.45,78131.06,0.0,0.99722,0.0,0.51801]
[1777778098878,51.45,78131.06,0.0,0.99722,0.0,0.51801]
[1777778107792,51.45,78131.47,0.0,0.99722,0.0,0.51782]
[1777778107825,51.45,78131.47,0.0,0.99722,0.0,0.51782]
[1777778113983,51.45,78130.73,0.0,0.99722,0.0,0.51816]
[1777778119214,51.45,78130.75,0.0,0.99722,0.0,0.51815]
[1777778122090,51.45,78133.35,0.0,0.99723,0.0,0.51697]
[1777778122335,51.45,78133.35,0.0,0.99723,0.0,0.51697]
[1777778122586,51.45,78133.35,0.0,0.99723,0.0,0.51697]
[1777778122672,51.45,78133.39,0.0,0.99723,0.0,0.51695]
[1777778129090,51.45,78133.84,0.0,0.99723,0.0,0.51675]
[1777778135132,51.45,78133.73,0.0,0.99723,0.0,0.5161]
[1777778140167,51.45,78133.44,0.0,0.99723,0.0,0.51623]
[1777778144111,51.45,78131.77,0.0,0.99722,0.0,0.51699]
[1777778144328,51.45,78131.77,0.0,0.99722,0.0,0.51699]
[1777778144488,51.45,78131.77,0.0,0.99722,0.0,0.51699]
[1777778144587,51.45,78131.77,0.0,0.99722,0.0,0.51699]
[1777778144589,51.45,78131.52,0.0,0.99722,0.0,0.5171]
[1777778150237,51.45,78132.03,0.0,0.99723,0.0,0.51687]
[1777778152829,51.45,78132.68,0.0,0.99723,0.0,0.51657]
[1777778153083,51.45,78132.68,0.0,0.99723,0.0,0.51657]
[1777778153130,51.45,78132.68,0.0,0.99723,0.0,0.51657]
[1777778153330,51.45,78132.68,0.0,0.99723,0.0,0.51657]
[1777778153427,51.45,78132.68,0.0,0.99723,0.0,0.51657]
[1777778159302,51.45,78134.28,0.0,0.99723,0.0,0.51585]
[1777778164338,51.45,78134.32,0.0,0.99723,0.0,0.51583]
[1777778169373,51.45,78134.49,0.0,0.99723,0.0,0.51575]
[1777778178182,51.45,78134.49,0.0,0.99723,0.0,0.51575]
[1777778178329,51.45,78134.49,0.0,0.99723,0.0,0.51575]
[1777778178426,51.45,78134.49,0.0,0.99723,0.0,0.51575]
[1777778179323,51.45,78134.49,0.0,0.99723,0.0,0.51575]
[1777778179577,51.45,78134.49,0.0,0.99723,0.0,0.51575]
[1777778186492,51.45,78134.48,0.0,0.99723,0.0,0.51576]
[1777778191527,51.45,78134.53,0.0,0.99724,0.0,0.51504]
[1777778196561,51.45,78134.86,0.0,0.99724,0.0,0.51489]
[1777778198620,51.45,78135.22,0.0,0.99724,0.0,0.51473]
[1777778198756,51.45,78135.22,0.0,0.99724,0.0,0.51473]
[1777778198778,51.45,78135.29,0.0,0.99724,0.0,0.51469]
[1777778205646,51.45,78135.28,0.0,0.99724,0.0,0.5147]
[1777778212604,51.45,78135.28,0.0,0.99724,0.0,0.5147]
[1777778212804,51.45,78135.28,0.0,0.99724,0.0,0.5147]
[1777778212834,51.45,78135.28,0.0,0.99724,0.0,0.5147]
[1777778212612,51.45,78135.28,0.0,0.99724,0.0,0.5147]
[1777778223756,51.45,78135.34,0.0,0.99724,0.0,0.51467]
[1777778230806,51.45,78135.23,0.0,0.99724,0.0,0.51472]
[1777778239869,51.45,78135.25,0.0,0.99724,0.0,0.51471]
[1777778251953,51.45,78135.2,0.0,0.99724,0.0,0.51404]
[1777778255474,51.45,78132.8,0.0,0.99724,0.0,0.51512]
[1777778255583,51.45,78132.8,0.0,0.99724,0.0,0.51512]
[1777778255678,51.45,78132.84,0.0,0.99724,0.0,0.5151]
[1777778256079,51.45,78132.84,0.0,0.99724,0.0,0.5151]
[1777778266053,51.45,78132.83,0.0,0.99724,0.0,0.51511]
[1777778272095,51.45,78132.88,0.0,0.99724,0.0,0.51508]
[1777778278137,51.45,78132.88,0.0,0.99724,0.0,0.51508]
[1777778283172,51.45,78132.75,0.0,0.99723,0.0,0.51514]
[1777778289214,51.45,78132.01,0.0,0.99723,0.0,0.51548]
[1777778294249,51.45,78132.75,0.0,0.99723,0.0,0.51514]
[1777778300291,51.45,78132.75,0.0,0.99723,0.0,0.51514]
[1777778305326,51.45,78132.64,0.0,0.99723,0.0,0.51519]
[1777778311368,51.45,78132.68,0.0,0.99724,0.0,0.51447]
[1777778316403,51.45,78132.61,0.0,0.99724,0.0,0.51451]
[1777778321438,51.45,78132.64,0.0,0.99724,0.0,0.51449]
[1777778327480,51.45,78132.61,0.0,0.99724,0.0,0.51451]
[1777778332057,51.45,78132.61,0.0,0.99724,0.0,0.51451]
[1777778332081,51.45,78132.61,0.0,0.99724,0.0,0.51451]
[1777778332454,51.45,78132.61,0.0,0.99724,0.0,0.51451]
[1777778332581,51.45,78132.61,0.0,0.99724,0.0,0.51451]
[1777778332614,51.45,78132.68,0.0,0.99724,0.0,0.51447]
[1777778338557,51.45,78132.84,0.0,0.99724,0.0,0.5144]
[1777778345606,51.45,78132.75,0.0,0.99724,0.0,0.51444]
[1777778348388,51.45,78132.82,0.0,0.99724,0.0,0.51441]
[1777778348581,51.45,78132.82,0.0,0.99724,0.0,0.51441]
[1777778348780,51.45,78132.82,0.0,0.99724,0.0,0.51441]
[1777778348833,51.45,78132.82,0.0,0.99724,0.0,0.51441]
[1777778348927,51.45,78132.99,0.0,0.99724,0.0,0.51433]
[1777778362725,51.45,78133.03,0.0,0.99724,0.0,0.51432]
[1777778364988,51.45,78133.03,0.0,0.99724,0.0,0.51432]
[1777778365055,51.45,78133.03,0.0,0.99724,0.0,0.51432]
[1777778365078,51.45,78133.03,0.0,0.99724,0.0,0.51432]
[1777778365746,51.45,78132.97,0.0,0.99724,0.0,0.51434]
[1777778370781,51.45,78132.9,0.0,0.99724,0.0,0.51438]
[1777778380851,51.45,78132.9,0.0,0.99724,0.0,0.51368]
[1777778389940,51.45,78132.9,0.0,0.99724,0.0,0.51368]
[1777778390090,51.45,78132.76,0.0,0.99724,0.0,0.51374]
[1777778390226,51.45,78132.76,0.0,0.99724,0.0,0.51374]
[1777778390335,51.45,78132.76,0.0,0.99724,0.0,0.51374]
[1777778390921,51.45,78132.71,0.0,0.99724,0.0,0.51376]
[1777778403005,51.45,78132.09,0.0,0.99724,0.0,0.51404]
[1777778409046,51.45,78132.14,0.0,0.99724,0.0,0.51402]
[1777778415089,51.45,78132.26,0.0,0.99724,0.0,0.51397]
[1777778420124,51.45,78132.22,0.0,0.99724,0.0,0.51398]
[1777778425159,51.45,78131.86,0.0,0.99724,0.0,0.51415]
[1777778430193,51.45,78132.08,0.0,0.99724,0.0,0.51405]
[1777778443285,51.45,78132.86,0.0,0.99725,0.0,0.513]
[1777778445299,51.45,78135.9,0.0,0.99725,0.0,0.51163]
[1777778446588,51.45,78135.9,0.0,0.99725,0.0,0.51163]
[1777778446830,51.45,78135.9,0.0,0.99725,0.0,0.51163]
[1777778446932,51.45,78135.9,0.0,0.99725,0.0,0.51163]
[1777778447033,51.45,78135.97,0.0,0.99725,0.0,0.5116]
[1777778447133,51.45,78135.97,0.0,0.99725,0.0,0.5116]
[1777778456376,51.45,78133.65,0.0,0.99725,0.0,0.51264]
[1777778459139,51.45,78131.91,0.0,0.99724,0.0,0.51342]
[1777778459335,51.45,78131.91,0.0,0.99724,0.0,0.51342]
[1777778459491,51.45,78131.91,0.0,0.99724,0.0,0.51342]
[1777778459582,51.45,78131.91,0.0,0.99724,0.0,0.51342]
[1777778459684,51.45,78131.91,0.0,0.99724,0.0,0.51342]
[1777778465439,51.45,78131.7,0.0,0.99724,0.0,0.51352]
[1777778469049,51.45,78134.22,0.0,0.99725,0.0,0.51238]
[1777778469080,51.45,78134.22,0.0,0.99725,0.0,0.51238]
[1777778469059,51.45,78134.28,0.0,0.99725,0.0,0.51236]
[1777778469345,51.45,78134.28,0.0,0.99725,0.0,0.51236]
[1777778469581,51.45,78134.28,0.0,0.99725,0.0,0.51236]
[1777778474505,51.45,78138.18,0.0,0.99726,0.0,0.51061]
[1777778475858,51.45,78138.18,0.0,0.99726,0.0,0.51061]
[1777778476081,51.45,78138.18,0.0,0.99726,0.0,0.51061]
[1777778475931,51.45,78138.73,0.0,0.99726,0.0,0.51036]
[1777778477991,51.45,78136.52,0.0,0.99726,0.0,0.51135]
[1777778478083,51.45,78136.52,0.0,0.99726,0.0,0.51135]
[1777778483571,51.45,78134.48,0.0,0.99725,0.0,0.51227]
[1777778485152,51.45,78133.83,0.0,0.99725,0.0,0.51256]
[1777778485338,51.45,78133.83,0.0,0.99725,0.0,0.51256]
[1777778485468,51.45,78133.83,0.0,0.99725,0.0,0.51256]
[1777778485580,51.45,78133.83,0.0,0.99725,0.0,0.51256]
[1777778485585,51.45,78133.54,0.0,0.99725,0.0,0.51269]
[1777778490620,51.45,78132.61,0.0,0.99725,0.0,0.51311]
[1777778495655,51.45,78132.15,0.0,0.99725,0.0,0.51262]
[1777778505725,51.45,78132.09,0.0,0.99725,0.0,0.51265]
[1777778511767,51.45,78132.12,0.0,0.99725,0.0,0.51263]
[1777778516802,51.45,78132.46,0.0,0.99725,0.0,0.51248]
[1777778530901,51.45,78132.3,0.0,0.99725,0.0,0.51255]
[1777778535937,51.45,78131.85,0.0,0.99725,0.0,0.51275]
[1777778541979,51.45,78131.75,0.0,0.99725,0.0,0.5128]
[1777778547014,51.45,78131.9,0.0,0.99725,0.0,0.51273]
[1777778553056,51.45,78131.7,0.0,0.99725,0.0,0.51212]
[1777778564133,51.45,78131.68,0.0,0.99725,0.0,0.51213]
[1777778566380,51.45,78131.48,0.0,0.99725,0.0,0.51222]
[1777778567153,51.45,78131.42,0.0,0.99725,0.0,0.51225]
[1777778571380,51.45,78131.52,0.0,0.99725,0.0,0.5122]
[1777778572189,51.45,78131.36,0.0,0.99725,0.0,0.51228]
[1777778577223,51.45,78129.93,0.0,0.99725,0.0,0.51292]
[1777778582260,51.45,78127.79,0.0,0.99724,0.0,0.51388]
[1777778584718,51.45,78127.86,0.0,0.99724,0.0,0.51385]
[1777778584831,51.45,78127.86,0.0,0.99724,0.0,0.51385]
[1777778584921,51.45,78128.11,0.0,0.99724,0.0,0.51374]
[1777778585296,51.45,78128.11,0.0,0.99724,0.0,0.51374]
[1777778585341,51.45,78128.11,0.0,0.99724,0.0,0.51374]
[1777778595351,51.45,78127.84,0.0,0.99724,0.0,0.51386]
[1777778600386,51.45,78124.67,0.0,0.99723,0.0,0.51529]
[1777778602683,51.45,78123.83,0.0,0.99723,0.0,0.51567]
[1777778602832,51.45,78123.83,0.0,0.99723,0.0,0.51567]
[1777778603237,51.45,78123.83,0.0,0.99723,0.0,0.51567]
[1777778602880,51.45,78123.67,0.0,0.99723,0.0,0.51575]
[1777778603330,51.45,78123.67,0.0,0.99723,0.0,0.51575]
[1777778608442,51.45,78123.57,0.0,0.99723,0.0,0.51579]
[1777778613477,51.45,78123.91,0.0,0.99723,0.0,0.51494]
[1777778618512,51.45,78123.87,0.0,0.99723,0.0,0.51496]
[1777778623547,51.45,78123.78,0.0,0.99723,0.0,0.515]
[1777778630596,51.45,78123.54,0.0,0.99723,0.0,0.5151]
[1777778635597,51.45,78123.49,0.0,0.99723,0.0,0.51513]
[1777778635830,51.45,78123.49,0.0,0.99723,0.0,0.51513]
[1777778636186,51.45,78123.49,0.0,0.99723,0.0,0.51513]
[1777778636223,51.45,78123.2,0.0,0.99723,0.0,0.51526]
[1777778636333,51.45,78123.2,0.0,0.99723,0.0,0.51526]
[1777778641673,51.45,78123.05,0.0,0.99723,0.0,0.51533]
[1777778643279,51.45,78123.05,0.0,0.99723,0.0,0.51533]
[1777778643331,51.45,78123.08,0.0,0.99723,0.0,0.51531]
[1777778643688,51.45,78122.96,0.0,0.99723,0.0,0.51537]
[1777778647872,51.45,78122.94,0.0,0.99723,0.0,0.51538]
[1777778648079,51.45,78122.94,0.0,0.99723,0.0,0.51538]
[1777778651744,51.45,78119.53,0.0,0.99722,0.0,0.51692]
[1777778656779,51.45,78119.41,0.0,0.99722,0.0,0.51698]
[1777778658645,51.45,78120.06,0.0,0.99722,0.0,0.51668]
[1777778658749,51.45,78120.06,0.0,0.99722,0.0,0.51668]
[1777778658836,51.45,78120.06,0.0,0.99722,0.0,0.51668]
[1777778658909,51.45,78120.44,0.0,0.99722,0.0,0.51651]
[1777778664835,51.45,78121.03,0.0,0.99723,0.0,0.51624]
[1777778669016,51.45,78121.33,0.0,0.99723,0.0,0.51611]
[1777778669081,51.45,78121.33,0.0,0.99723,0.0,0.51611]
[1777778669182,51.45,78121.3,0.0,0.99723,0.0,0.51612]
[1777778669386,51.45,78121.3,0.0,0.99723,0.0,0.51612]
[1777778669584,51.45,78121.3,0.0,0.99723,0.0,0.51612]
[1777778674905,51.45,78120.03,0.0,0.99723,0.0,0.51599]
[1777778680946,51.45,78119.84,0.0,0.99723,0.0,0.51608]
[1777778681420,51.45,78119.84,0.0,0.99723,0.0,0.51608]
[1777778681580,51.45,78119.84,0.0,0.99723,0.0,0.51608]
[1777778681704,51.45,78119.84,0.0,0.99723,0.0,0.51608]
[1777778681831,51.45,78119.84,0.0,0.99723,0.0,0.51608]
[1777778681954,51.45,78119.76,0.0,0.99723,0.0,0.51611]
[1777778686989,51.45,78119.17,0.0,0.99722,0.0,0.51638]
[1777778692027,51.45,78119.01,0.0,0.99722,0.0,0.51645]
[1777778697062,51.45,78119.01,0.0,0.99722,0.0,0.51645]
[1777778701746,51.45,78118.46,0.0,0.99722,0.0,0.5167]
[1777778701833,51.45,78118.46,0.0,0.99722,0.0,0.5167]
[1777778702055,51.45,78118.46,0.0,0.99722,0.0,0.5167]
[1777778702090,51.45,78118.46,0.0,0.99722,0.0,0.5167]
[1777778702097,51.45,78118.63,0.0,0.99722,0.0,0.51663]
[1777778707132,51.45,78118.5,0.0,0.99722,0.0,0.51669]
[1777778715188,51.45,78118.45,0.0,0.99722,0.0,0.51671]
[1777778721231,51.45,78118.05,0.0,0.99722,0.0,0.51689]
[1777778726866,51.45,78118.05,0.0,0.99722,0.0,0.51689]
[1777778727080,51.45,78118.05,0.0,0.99722,0.0,0.51689]
[1777778727345,51.45,78118.05,0.0,0.99722,0.0,0.51689]
[1777778727273,51.45,78117.44,0.0,0.99722,0.0,0.51717]
[1777778727584,51.45,78117.44,0.0,0.99722,0.0,0.51717]
[1777778733315,51.45,78117.46,0.0,0.99722,0.0,0.51645]
[1777778738349,51.45,78117.47,0.0,0.99722,0.0,0.51645]
[1777778743384,51.45,78117.48,0.0,0.99722,0.0,0.51645]
[1777778747140,51.45,78117.25,0.0,0.99722,0.0,0.51655]
[1777778747331,51.45,78117.25,0.0,0.99722,0.0,0.51655]
[1777778747241,51.45,78117.25,0.0,0.99722,0.0,0.51655]
[1777778747648,51.45,78117.25,0.0,0.99722,0.0,0.51655]
[1777778747831,51.45,78117.25,0.0,0.99722,0.0,0.51655]
[1777778747390,51.45,78117.25,0.0,0.99722,0.0,0.51655]
[1777778752448,51.45,78117.14,0.0,0.99722,0.0,0.5166]
[1777778757438,51.45,78117.48,0.0,0.99722,0.0,0.51645]
[1777778757578,51.45,78117.48,0.0,0.99722,0.0,0.51645]
[1777778757952,51.45,78117.48,0.0,0.99722,0.0,0.51645]
[1777778758077,51.45,78117.48,0.0,0.99722,0.0,0.51645]
[1777778758177,51.45,78117.47,0.0,0.99722,0.0,0.51645]
[1777778763525,51.45,78117.48,0.0,0.99722,0.0,0.51645]
[1777778769567,51.45,78115.13,0.0,0.99722,0.0,0.51751]
[1777778772599,51.45,78114.09,0.0,0.99721,0.0,0.51798]
[1777778772828,51.45,78114.09,0.0,0.99721,0.0,0.51798]
[1777778773277,51.45,78114.09,0.0,0.99721,0.0,0.51798]
[1777778773331,51.45,78114.09,0.0,0.99721,0.0,0.51798]
[1777778773378,51.45,78114.36,0.0,0.99721,0.0,0.51786]
[1777778778630,51.45,78114.39,0.0,0.99721,0.0,0.51785]
[1777778779545,51.45,78114.39,0.0,0.99721,0.0,0.51785]
[1777778779579,51.45,78114.39,0.0,0.99721,0.0,0.51785]
[1777778784672,51.45,78113.58,0.0,0.99721,0.0,0.51822]
[1777778791720,51.45,78113.53,0.0,0.99722,0.0,0.51754]
[1777778799777,51.45,78112.53,0.0,0.99721,0.0,0.51799]
[1777778801811,51.45,78111.82,0.0,0.99721,0.0,0.51831]
[1777778801833,51.45,78111.82,0.0,0.99721,0.0,0.51831]
[1777778801912,51.45,78111.76,0.0,0.99721,0.0,0.51834]
[1777778802457,51.45,78111.76,0.0,0.99721,0.0,0.51834]
[1777778802583,51.45,78111.76,0.0,0.99721,0.0,0.51834]
[1777778809848,51.45,78111.41,0.0,0.99721,0.0,0.5185]
[1777778815890,51.45,78111.0,0.0,0.99721,0.0,0.51869]
[1777778816897,51.45,78114.15,0.0,0.99722,0.0,0.51725]
[1777778818010,51.45,78114.15,0.0,0.99722,0.0,0.51725]
[1777778818078,51.45,78114.15,0.0,0.99722,0.0,0.51725]
[1777778818112,51.45,78115.4,0.0,0.99722,0.0,0.51669]
[1777778818545,51.45,78115.4,0.0,0.99722,0.0,0.51669]
[1777778818583,51.45,78115.4,0.0,0.99722,0.0,0.51669]
[1777778827974,51.45,78119.31,0.0,0.99723,0.0,0.51492]
[1777778829126,51.45,78119.31,0.0,0.99723,0.0,0.51492]
[1777778829331,51.45,78119.31,0.0,0.99723,0.0,0.51492]
[1777778829432,51.45,78120.95,0.0,0.99724,0.0,0.51417]
[1777778830049,51.45,78120.95,0.0,0.99724,0.0,0.51417]
[1777778830077,51.45,78120.95,0.0,0.99724,0.0,0.51417]
[1777778832003,51.45,78124.38,0.0,0.99725,0.0,0.51263]
[1777778837036,51.45,78125.77,0.0,0.99725,0.0,0.512]
[1777778840020,51.45,78127.15,0.0,0.99725,0.0,0.51138]
[1777778840080,51.45,78127.15,0.0,0.99725,0.0,0.51138]
[1777778840182,51.45,78127.15,0.0,0.99725,0.0,0.51138]
[1777778840853,51.45,78127.15,0.0,0.99725,0.0,0.51138]
[1777778841080,51.45,78127.15,0.0,0.99725,0.0,0.51138]
[1777778841176,51.45,78133.4,0.0,0.99727,0.0,0.50858]
[1777778849121,51.45,78132.82,0.0,0.99727,0.0,0.50884]
[1777778854454,51.45,78132.87,0.0,0.99727,0.0,0.50812]
[1777778854156,51.45,78129.39,0.0,0.99726,0.0,0.50968]
[1777778854577,51.45,78129.39,0.0,0.99726,0.0,0.50968]
[1777778855191,51.45,78129.39,0.0,0.99726,0.0,0.50968]
[1777778855335,51.45,78129.39,0.0,0.99726,0.0,0.50968]
[1777778855397,51.45,78128.85,0.0,0.99726,0.0,0.50992]
[1777778861206,51.45,78128.33,0.0,0.99726,0.0,0.51015]
[1777778866241,51.45,78128.33,0.0,0.99726,0.0,0.51015]
[1777778871482,51.45,78127.77,0.0,0.99726,0.0,0.51041]
[1777778871577,51.45,78127.69,0.0,0.99726,0.0,0.51044]
[1777778872454,51.45,78127.69,0.0,0.99726,0.0,0.51044]
[1777778872282,51.45,78127.31,0.0,0.99726,0.0,0.51061]
[1777778872579,51.45,78127.31,0.0,0.99726,0.0,0.51061]
[1777778881346,51.45,78127.31,0.0,0.99726,0.0,0.51061]
[1777778887388,51.45,78127.15,0.0,0.99726,0.0,0.51068]
[1777778894437,51.45,78127.3,0.0,0.99726,0.0,0.51062]
[1777778904507,51.45,78127.3,0.0,0.99726,0.0,0.51062]
[1777778908126,51.45,78127.76,0.0,0.99726,0.0,0.51041]
[1777778908324,51.45,78127.76,0.0,0.99726,0.0,0.51041]
[1777778908344,51.45,78127.76,0.0,0.99726,0.0,0.51041]
[1777778909597,51.45,78127.76,0.0,0.99726,0.0,0.51041]
[1777778909835,51.45,78127.76,0.0,0.99726,0.0,0.51041]
[1777778915694,51.45,78127.86,0.0,0.99726,0.0,0.50967]
[1777778915831,51.45,78127.86,0.0,0.99726,0.0,0.50967]
[1777778916395,51.45,78127.86,0.0,0.99726,0.0,0.50967]
[1777778916430,51.45,78128.8,0.0,0.99726,0.0,0.50925]
[1777778916577,51.45,78128.8,0.0,0.99726,0.0,0.50925]
[1777778921628,51.45,78129.67,0.0,0.99727,0.0,0.50886]
[1777778927670,51.45,78129.77,0.0,0.99727,0.0,0.50881]
[1777778933738,51.45,78129.56,0.0,0.99727,0.0,0.50891]
[1777778934671,51.45,78129.56,0.0,0.99727,0.0,0.50891]
[1777778934828,51.45,78129.56,0.0,0.99727,0.0,0.50891]
[1777778934832,51.45,78132.69,0.0,0.99728,0.0,0.50751]
[1777778935739,51.45,78132.69,0.0,0.99728,0.0,0.50751]
[1777778935829,51.45,78132.69,0.0,0.99728,0.0,0.50751]
[1777778935931,51.45,78134.34,0.0,0.99728,0.0,0.50677]
[1777778941768,51.45,78134.74,0.0,0.99728,0.0,0.50659]
[1777778951838,51.45,78131.52,0.0,0.99727,0.0,0.50803]
[1777778952809,51.45,78131.52,0.0,0.99727,0.0,0.50803]
[1777778952828,51.45,78131.52,0.0,0.99727,0.0,0.50803]
[1777778952991,51.45,78130.69,0.0,0.99727,0.0,0.5084]
[1777778953949,51.45,78130.69,0.0,0.99727,0.0,0.5084]
[1777778954080,51.45,78130.69,0.0,0.99727,0.0,0.5084]
[1777778960052,51.45,78130.58,0.0,0.99727,0.0,0.50845]
[1777778960082,51.45,78130.58,0.0,0.99727,0.0,0.50845]
[1777778960184,51.45,78130.5,0.0,0.99727,0.0,0.50849]
[1777778960728,51.45,78130.5,0.0,0.99727,0.0,0.50849]
[1777778960833,51.45,78130.5,0.0,0.99727,0.0,0.50849]
[1777778964886,51.45,78130.6,0.0,0.99727,0.0,0.50844]
[1777778965076,51.45,78130.6,0.0,0.99727,0.0,0.50844]
[1777778966688,51.45,78129.76,0.0,0.99727,0.0,0.50882]
[1777778966833,51.45,78129.76,0.0,0.99727,0.0,0.50882]
[1777778969077,51.45,78128.53,0.0,0.99726,0.0,0.50937]
[1777778969167,51.45,78128.13,0.0,0.99726,0.0,0.50955]
[1777778971845,51.45,78128.47,0.0,0.99726,0.0,0.5094]
[1777778972080,51.45,78128.47,0.0,0.99726,0.0,0.5094]
[1777778978023,51.45,78125.82,0.0,0.99726,0.0,0.50989]
[1777778979554,51.45,78125.82,0.0,0.99726,0.0,0.50989]
[1777778979581,51.45,78125.82,0.0,0.99726,0.0,0.50989]
[1777778985072,51.45,78126.01,0.0,0.99726,0.0,0.5098]
[1777778991297,51.45,78126.01,0.0,0.99726,0.0,0.5098]
[1777778992121,51.45,78119.97,0.0,0.99724,0.0,0.51252]
[1777778993084,51.45,78119.97,0.0,0.99724,0.0,0.51252]
[1777778993357,51.45,78119.97,0.0,0.99724,0.0,0.51252]
[1777778993575,51.45,78119.97,0.0,0.99724,0.0,0.51252]
[1777778993627,51.45,78114.99,0.0,0.99723,0.0,0.51477]
[1777778997258,51.45,78114.11,0.0,0.99723,0.0,0.51516]
[1777778997328,51.45,78114.11,0.0,0.99723,0.0,0.51516]
[1777778997359,51.45,78114.08,0.0,0.99723,0.0,0.51518]
[1777779001218,51.45,78113.48,0.0,0.99723,0.0,0.51545]
[1777779001326,51.45,78113.48,0.0,0.99723,0.0,0.51545]
[1777779007523,51.45,78116.42,0.0,0.99723,0.0,0.51412]
[1777779007576,51.45,78116.42,0.0,0.99723,0.0,0.51412]
[1777779008235,51.45,78120.22,0.0,0.99724,0.0,0.5124]
[1777779010060,51.45,78121.42,0.0,0.99725,0.0,0.51186]
[1777779010079,51.45,78121.42,0.0,0.99725,0.0,0.51186]
[1777779010249,51.45,78121.5,0.0,0.99725,0.0,0.51183]
[1777779014100,51.45,78121.57,0.0,0.99725,0.0,0.5118]
[1777779014330,51.45,78121.57,0.0,0.99725,0.0,0.5118]
[1777779023687,51.45,78122.98,0.0,0.99725,0.0,0.51116]
[1777779023827,51.45,78122.98,0.0,0.99725,0.0,0.51116]
[1777779026247,51.45,78123.22,0.0,0.99725,0.0,0.51105]
[1777779026332,51.45,78123.22,0.0,0.99725,0.0,0.51105]
[1777779026348,51.45,78123.22,0.0,0.99725,0.0,0.51105]
[1777779032406,51.45,78124.04,0.0,0.99726,0.0,0.50999]
[1777779041059,51.45,78124.53,0.0,0.99726,0.0,0.50977]
[1777779041085,51.45,78124.53,0.0,0.99726,0.0,0.50977]
[1777779043483,51.45,78120.76,0.0,0.99725,0.0,0.51146]
[1777779045080,51.45,78120.48,0.0,0.99725,0.0,0.51159]
[1777779045250,51.45,78120.48,0.0,0.99725,0.0,0.51159]
[1777779045327,51.45,78120.48,0.0,0.99725,0.0,0.51159]
[1777779045497,51.45,78119.58,0.0,0.99725,0.0,0.51199]
[1777779051539,51.45,78119.71,0.0,0.99725,0.0,0.51194]
[1777779056574,51.45,78119.62,0.0,0.99725,0.0,0.51198]
[1777779059640,51.45,78119.72,0.0,0.99725,0.0,0.51193]
[1777779059832,51.45,78120.66,0.0,0.99725,0.0,0.51151]
[1777779062183,51.45,78123.02,0.0,0.99726,0.0,0.51045]
[1777779062332,51.45,78123.02,0.0,0.99726,0.0,0.51045]
[1777779062616,51.45,78123.27,0.0,0.99726,0.0,0.51034]
[1777779067651,51.45,78124.23,0.0,0.99726,0.0,0.5099]
[1777779072686,51.45,78125.36,0.0,0.99726,0.0,0.5094]
[1777779074629,51.45,78125.45,0.0,0.99726,0.0,0.50936]
[1777779074827,51.45,78125.52,0.0,0.99726,0.0,0.50933]
[1777779084769,51.45,78125.85,0.0,0.99726,0.0,0.50918]
[1777779089805,51.45,78126.23,0.0,0.99726,0.0,0.50901]
[1777779092128,51.45,78126.28,0.0,0.99727,0.0,0.50899]
[1777779092328,51.45,78126.28,0.0,0.99727,0.0,0.50899]
[1777779093835,51.45,78131.02,0.0,0.99728,0.0,0.50617]
[1777779096931,51.45,78133.53,0.0,0.99729,0.0,0.50505]
[1777779097087,51.45,78133.53,0.0,0.99729,0.0,0.50505]
[1777779097189,51.45,78133.53,0.0,0.99729,0.0,0.50505]
[1777779103905,51.45,78133.58,0.0,0.99729,0.0,0.50503]
[1777779108855,51.45,78136.3,0.0,0.9973,0.0,0.50382]
[1777779109075,51.45,78136.3,0.0,0.9973,0.0,0.50382]
[1777779115989,51.45,78136.97,0.0,0.9973,0.0,0.50353]
[1777779120706,51.45,78136.85,0.0,0.9973,0.0,0.50358]
[1777779120826,51.45,78136.85,0.0,0.9973,0.0,0.50358]
[1777779125185,51.45,78137.17,0.0,0.9973,0.0,0.50344]
[1777779125329,51.45,78137.17,0.0,0.9973,0.0,0.50344]
[1777779125680,51.45,78137.17,0.0,0.9973,0.0,0.50344]
[1777779131095,51.45,78137.22,0.0,0.9973,0.0,0.50341]
[1777779137137,51.45,78137.05,0.0,0.9973,0.0,0.50349]
[1777779141087,51.45,78136.97,0.0,0.9973,0.0,0.50353]
[1777779144090,51.45,78136.83,0.0,0.9973,0.0,0.50359]
[1777779144326,51.45,78136.83,0.0,0.9973,0.0,0.50359]
[1777779144410,51.45,78136.79,0.0,0.9973,0.0,0.50361]
[1777779151236,51.45,78136.83,0.0,0.9973,0.0,0.5029]
[1777779163320,51.45,78136.79,0.0,0.9973,0.0,0.50292]
[1777779170369,51.45,78138.29,0.0,0.9973,0.0,0.50225]
[1777779175935,51.45,78139.4,0.0,0.99731,0.0,0.50176]
[1777779176075,51.45,78139.4,0.0,0.99731,0.0,0.50176]
[1777779177113,51.45,78139.47,0.0,0.99731,0.0,0.50173]
[1777779177419,51.45,78144.83,0.0,0.99732,0.0,0.49936]
[1777779180639,51.45,78145.18,0.0,0.99732,0.0,0.49921]
[1777779190510,51.45,78144.1,0.0,0.99732,0.0,0.49968]
[1777779192524,51.45,78147.24,0.0,0.99733,0.0,0.4983]
[1777779194164,51.45,78147.28,0.0,0.99733,0.0,0.49828]
[1777779194327,51.45,78147.28,0.0,0.99733,0.0,0.49828]
[1777779194538,51.45,78147.1,0.0,0.99733,0.0,0.49836]
[1777779195108,51.45,78147.1,0.0,0.99733,0.0,0.49836]
[1777779195327,51.45,78147.1,0.0,0.99733,0.0,0.49836]
[1777779200580,51.45,78146.42,0.0,0.99733,0.0,0.49866]
[1777779205615,51.45,78146.03,0.0,0.99733,0.0,0.49883]
[1777779210649,51.45,78145.7,0.0,0.99732,0.0,0.49898]
[1777779215685,51.45,78145.98,0.0,0.99733,0.0,0.49817]
[1777779219534,51.45,78146.42,0.0,0.99733,0.0,0.49798]
[1777779219591,51.45,78146.42,0.0,0.99733,0.0,0.49798]
[1777779219713,51.45,78146.26,0.0,0.99733,0.0,0.49805]
[1777779220631,51.45,78146.26,0.0,0.99733,0.0,0.49805]
[1777779220828,51.45,78146.26,0.0,0.99733,0.0,0.49805]
[1777779225755,51.45,78149.37,0.0,0.99734,0.0,0.49668]
[1777779226762,51.45,78154.14,0.0,0.99735,0.0,0.49459]
[1777779228784,51.45,78154.51,0.0,0.99735,0.0,0.49443]
[1777779228830,51.45,78154.51,0.0,0.99735,0.0,0.49443]
[1777779229782,51.45,78154.94,0.0,0.99735,0.0,0.49424]
[1777779230183,51.45,78154.94,0.0,0.99735,0.0,0.49424]
[1777779230326,51.45,78154.94,0.0,0.99735,0.0,0.49424]
[1777779235826,51.45,78159.5,0.0,0.99736,0.0,0.49226]
[1777779238079,51.45,78159.99,0.0,0.99737,0.0,0.49204]
[1777779238327,51.45,78159.99,0.0,0.99737,0.0,0.49204]
[1777779238847,51.45,78163.38,0.0,0.99737,0.0,0.49057]
[1777779239854,51.45,78168.21,0.0,0.99739,0.0,0.48848]
[1777779243545,51.45,78168.12,0.0,0.99739,0.0,0.48852]
[1777779243580,51.45,78168.12,0.0,0.99739,0.0,0.48852]
[1777779248917,51.45,78169.21,0.0,0.99739,0.0,0.48805]
[1777779252545,51.45,78169.58,0.0,0.99739,0.0,0.48789]
[1777779252583,51.45,78169.58,0.0,0.99739,0.0,0.48789]
[1777779252646,51.45,78169.64,0.0,0.99739,0.0,0.48786]
[1777779254347,51.45,78169.8,0.0,0.99739,0.0,0.48779]
[1777779254583,51.45,78169.8,0.0,0.99739,0.0,0.48779]
[1777779258987,51.45,78173.29,0.0,0.9974,0.0,0.48629]
[1777779260970,51.45,78172.38,0.0,0.9974,0.0,0.48668]
[1777779261080,51.45,78172.38,0.0,0.9974,0.0,0.48668]
[1777779261181,51.45,78172.93,0.0,0.9974,0.0,0.48644]
[1777779262862,51.45,78172.93,0.0,0.9974,0.0,0.48644]
[1777779263076,51.45,78171.93,0.0,0.9974,0.0,0.48687]
[1777779269057,51.45,78174.93,0.0,0.9974,0.0,0.48558]
[1777779270023,51.45,78174.93,0.0,0.9974,0.0,0.48558]
[1777779270078,51.45,78174.93,0.0,0.9974,0.0,0.48558]
[1777779270124,51.45,78175.11,0.0,0.9974,0.0,0.4855]
[1777779271004,51.45,78175.11,0.0,0.9974,0.0,0.4855]
[1777779271076,51.45,78175.11,0.0,0.9974,0.0,0.4855]
[1777779276106,51.45,78175.53,0.0,0.99741,0.0,0.48465]
[1777779278459,51.45,78175.61,0.0,0.99741,0.0,0.48462]
[1777779278587,51.45,78175.61,0.0,0.99741,0.0,0.48462]
[1777779278677,51.45,78174.87,0.0,0.99741,0.0,0.48494]
[1777779279308,51.45,78174.87,0.0,0.99741,0.0,0.48494]
[1777779279328,51.45,78174.87,0.0,0.99741,0.0,0.48494]
[1777779285173,51.45,78173.38,0.0,0.9974,0.0,0.48558]
[1777779290207,51.45,78172.68,0.0,0.9974,0.0,0.48588]
[1777779291727,51.45,78172.68,0.0,0.9974,0.0,0.48588]
[1777779291829,51.45,78172.68,0.0,0.9974,0.0,0.48588]
[1777779291928,51.45,78172.75,0.0,0.9974,0.0,0.48585]
[1777779292356,51.45,78172.75,0.0,0.9974,0.0,0.48585]
[1777779292580,51.45,78172.75,0.0,0.9974,0.0,0.48585]
[1777779298264,51.45,78173.16,0.0,0.9974,0.0,0.48567]
[1777779305313,51.45,78173.59,0.0,0.9974,0.0,0.48549]
[1777779310349,51.45,78175.93,0.0,0.99741,0.0,0.48448]
[1777779311322,51.45,78175.93,0.0,0.99741,0.0,0.48448]
[1777779311579,51.45,78175.93,0.0,0.99741,0.0,0.48448]
[1777779311680,51.45,78176.0,0.0,0.99741,0.0,0.48445]
[1777779312272,51.45,78176.0,0.0,0.99741,0.0,0.48445]
[1777779312325,51.45,78176.0,0.0,0.99741,0.0,0.48445]
[1777779318405,51.45,78176.3,0.0,0.99741,0.0,0.48432]
[1777779320419,51.45,78181.07,0.0,0.99742,0.0,0.48228]
[1777779323372,51.45,78183.39,0.0,0.99743,0.0,0.48129]
[1777779323577,51.45,78183.39,0.0,0.99743,0.0,0.48129]
[1777779323652,51.45,78183.82,0.0,0.99743,0.0,0.48111]
[1777779324600,51.45,78183.82,0.0,0.99743,0.0,0.48111]
[1777779324828,51.45,78183.82,0.0,0.99743,0.0,0.48111]
[1777779330488,51.45,78187.51,0.0,0.99744,0.0,0.47953]
[1777779331219,51.45,78187.51,0.0,0.99744,0.0,0.47953]
[1777779331327,51.45,78187.51,0.0,0.99744,0.0,0.47953]
[1777779331496,51.45,78187.68,0.0,0.99744,0.0,0.4788]
[1777779332220,51.45,78187.68,0.0,0.99744,0.0,0.4788]
[1777779332325,51.45,78187.68,0.0,0.99744,0.0,0.4788]
[1777779337538,51.45,78189.94,0.0,0.99745,0.0,0.47784]
[1777779342573,51.45,78189.93,0.0,0.99745,0.0,0.47784]
[1777779348527,51.45,78189.89,0.0,0.99745,0.0,0.47786]
[1777779348581,51.45,78189.89,0.0,0.99745,0.0,0.47786]
[1777779350499,51.45,78190.03,0.0,0.99745,0.0,0.4778]
[1777779350579,51.45,78190.03,0.0,0.99745,0.0,0.4778]
[1777779350629,51.45,78190.11,0.0,0.99745,0.0,0.47777]
[1777779354657,51.45,78194.61,0.0,0.99746,0.0,0.47586]
[1777779359694,51.45,78196.33,0.0,0.99747,0.0,0.47513]
[1777779361708,51.45,78192.71,0.0,0.99746,0.0,0.47666]
[1777779362715,51.45,78183.93,0.0,0.99743,0.0,0.48039]
[1777779363762,51.45,78183.93,0.0,0.99743,0.0,0.48039]
[1777779363829,51.45,78183.93,0.0,0.99743,0.0,0.48039]
[1777779363929,51.45,78180.87,0.0,0.99743,0.0,0.4817]
[1777779369753,51.45,78180.49,0.0,0.99743,0.0,0.48186]
[1777779373792,51.45,78177.61,0.0,0.99742,0.0,0.48309]
[1777779374803,51.45,78177.61,0.0,0.99742,0.0,0.48309]
[1777779374829,51.45,78177.61,0.0,0.99742,0.0,0.48309]
[1777779374928,51.45,78177.22,0.0,0.99742,0.0,0.48326]
[1777779375300,51.45,78177.22,0.0,0.99742,0.0,0.48326]
[1777779375330,51.45,78177.22,0.0,0.99742,0.0,0.48326]
[1777779380840,51.45,78176.89,0.0,0.99742,0.0,0.4834]
[1777779385876,51.45,78175.09,0.0,0.99741,0.0,0.48417]
[1777779386469,51.45,78175.09,0.0,0.99741,0.0,0.48417]
[1777779386580,51.45,78175.09,0.0,0.99741,0.0,0.48417]
[1777779386840,51.45,78175.09,0.0,0.99741,0.0,0.48417]
[1777779386882,51.45,78174.29,0.0,0.99741,0.0,0.48451]
[1777779387083,51.45,78174.29,0.0,0.99741,0.0,0.48451]
[1777779390579,51.45,78174.98,0.0,0.99741,0.0,0.48422]
[1777779390910,51.45,78173.92,0.0,0.99741,0.0,0.48467]
[1777779394112,51.45,78174.47,0.0,0.99741,0.0,0.48377]
[1777779394338,51.45,78174.47,0.0,0.99741,0.0,0.48377]
[1777779394998,51.45,78174.47,0.0,0.99741,0.0,0.48377]
[1777779394373,51.45,78174.47,0.0,0.99741,0.0,0.48377]
[1777779395079,51.45,78174.47,0.0,0.99741,0.0,0.48377]
[1777779400124,51.45,78174.76,0.0,0.99741,0.0,0.48364]
[1777779400332,51.45,78174.76,0.0,0.99741,0.0,0.48364]
[1777779400467,51.45,78174.76,0.0,0.99741,0.0,0.48364]
[1777779400580,51.45,78174.76,0.0,0.99741,0.0,0.48364]
[1777779400981,51.45,78174.96,0.0,0.99742,0.0,0.48356]
[1777779406016,51.45,78175.02,0.0,0.99742,0.0,0.48353]
[1777779412058,51.45,78175.03,0.0,0.99742,0.0,0.48353]
[1777779417093,51.45,78175.08,0.0,0.99742,0.0,0.48351]
[1777779425150,51.45,78174.94,0.0,0.99741,0.0,0.48357]
[1777779435220,51.45,78174.94,0.0,0.99741,0.0,0.48357]
[1777779440256,51.45,78174.97,0.0,0.99742,0.0,0.48355]
[1777779447305,51.45,78177.73,0.0,0.99742,0.0,0.48237]
[1777779449071,51.45,78177.73,0.0,0.99742,0.0,0.48237]
[1777779448311,51.45,78180.68,0.0,0.99743,0.0,0.48111]
[1777779449328,51.45,78180.68,0.0,0.99743,0.0,0.48111]
[1777779449725,51.45,78180.68,0.0,0.99743,0.0,0.48111]
[1777779449828,51.45,78180.68,0.0,0.99743,0.0,0.48111]
[1777779449927,51.45,78182.64,0.0,0.99743,0.0,0.48028]
[1777779455361,51.45,78183.72,0.0,0.99744,0.0,0.47915]
[1777779460396,51.45,78184.27,0.0,0.99744,0.0,0.47892]
[1777779465431,51.45,78184.48,0.0,0.99744,0.0,0.47883]
[1777779470474,51.45,78184.45,0.0,0.99744,0.0,0.47884]
[1777779476515,51.45,78185.25,0.0,0.99744,0.0,0.4785]
[1777779481551,51.45,78185.2,0.0,0.99744,0.0,0.47852]
[1777779491620,51.45,78185.2,0.0,0.99744,0.0,0.47852]
[1777779498670,51.45,78185.23,0.0,0.99744,0.0,0.47851]
[1777779503705,51.45,78185.23,0.0,0.99744,0.0,0.47851]
[1777779508740,51.45,78185.11,0.0,0.99744,0.0,0.47856]
[1777779513775,51.45,78184.83,0.0,0.99745,0.0,0.47801]
[1777779520824,51.45,78184.86,0.0,0.99745,0.0,0.478]
[1777779526865,51.45,78184.93,0.0,0.99745,0.0,0.47797]
[1777779533915,51.45,78184.79,0.0,0.99745,0.0,0.47803]
[1777779541971,51.45,78184.88,0.0,0.99745,0.0,0.47799]
[1777779548014,51.45,78184.63,0.0,0.99745,0.0,0.4781]
[1777779553049,51.45,78184.52,0.0,0.99745,0.0,0.47815]
[1777779553250,51.45,78184.52,0.0,0.99745,0.0,0.47815]
[1777779553339,51.45,78184.52,0.0,0.99745,0.0,0.47815]
[1777779553690,51.45,78184.52,0.0,0.99745,0.0,0.47815]
[1777779553837,51.45,78184.52,0.0,0.99745,0.0,0.47815]
[1777779553898,51.45,78184.52,0.0,0.99745,0.0,0.47815]
[1777779562112,51.45,78184.54,0.0,0.99745,0.0,0.47814]
[1777779567147,51.45,78184.41,0.0,0.99745,0.0,0.47819]
[1777779572783,51.45,78184.55,0.0,0.99745,0.0,0.47747]
[1777779572835,51.45,78184.55,0.0,0.99745,0.0,0.47747]
[1777779573144,51.45,78184.55,0.0,0.99745,0.0,0.47747]
[1777779573179,51.45,78184.55,0.0,0.99745,0.0,0.47747]
[1777779573333,51.45,78184.55,0.0,0.99745,0.0,0.47747]
[1777779579232,51.45,78184.77,0.0,0.99745,0.0,0.47737]
[1777779587288,51.45,78184.62,0.0,0.99745,0.0,0.47744]
[1777779597358,51.45,78185.21,0.0,0.99745,0.0,0.47719]
[1777779602393,51.45,78185.14,0.0,0.99745,0.0,0.47722]
[1777779610448,51.45,78185.17,0.0,0.99745,0.0,0.47721]
[1777779622533,51.45,78185.13,0.0,0.99745,0.0,0.47722]
[1777779628575,51.45,78185.09,0.0,0.99745,0.0,0.47724]
[1777779633610,51.45,78181.12,0.0,0.99744,0.0,0.47826]
[1777779635118,51.45,78181.12,0.0,0.99744,0.0,0.47826]
[1777779635220,51.45,78177.71,0.0,0.99744,0.0,0.47971]
[1777779635328,51.45,78177.71,0.0,0.99744,0.0,0.47971]
[1777779635655,51.45,78177.71,0.0,0.99744,0.0,0.47971]
[1777779635837,51.45,78177.71,0.0,0.99744,0.0,0.47971]
[1777779635938,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779645694,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779647422,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779647581,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779647841,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779648083,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779648177,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779661149,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779662825,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779663077,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779663083,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779663333,51.45,78176.77,0.0,0.99743,0.0,0.48011]
[1777779672884,51.45,78176.56,0.0,0.99743,0.0,0.4802]
[1777779677919,51.45,78175.47,0.0,0.99743,0.0,0.48066]
[1777779687989,51.45,78175.47,0.0,0.99743,0.0,0.48066]
[1777779693024,51.45,78174.82,0.0,0.99743,0.0,0.48027]
[1777779693591,51.45,78174.82,0.0,0.99743,0.0,0.48027]
[1777779693832,51.45,78174.82,0.0,0.99743,0.0,0.48027]
[1777779694131,51.45,78174.82,0.0,0.99743,0.0,0.48027]
[1777779694334,51.45,78174.82,0.0,0.99743,0.0,0.48027]
[1777779694173,51.45,78174.78,0.0,0.99743,0.0,0.48029]
[1777779705108,51.45,78174.85,0.0,0.99743,0.0,0.48026]
[1777779710143,51.45,78175.23,0.0,0.99743,0.0,0.4801]
[1777779715671,51.45,78175.2,0.0,0.99743,0.0,0.48011]
[1777779723234,51.45,78175.17,0.0,0.99743,0.0,0.48012]
[1777779727885,51.45,78174.77,0.0,0.99743,0.0,0.4803]
[1777779728077,51.45,78174.77,0.0,0.99743,0.0,0.4803]
[1777779728178,51.45,78174.77,0.0,0.99743,0.0,0.4803]
[1777779728420,51.45,78174.77,0.0,0.99743,0.0,0.4803]
[1777779728583,51.45,78174.77,0.0,0.99743,0.0,0.4803]
[1777779734312,51.45,78175.75,0.0,0.99743,0.0,0.47988]
[1777779739347,51.45,78175.75,0.0,0.99743,0.0,0.47988]
[1777779744382,51.45,78175.72,0.0,0.99743,0.0,0.47989]
[1777779752438,51.45,78175.82,0.0,0.99744,0.0,0.47918]
[1777779759345,51.45,78175.72,0.0,0.99744,0.0,0.47922]
[1777779759581,51.45,78175.26,0.0,0.99744,0.0,0.47942]
[1777779760135,51.45,78175.26,0.0,0.99744,0.0,0.47942]
[1777779760335,51.45,78175.26,0.0,0.99744,0.0,0.47942]
[1777779760345,51.45,78175.29,0.0,0.99744,0.0,0.47941]
[1777779766536,51.45,78175.06,0.0,0.99744,0.0,0.4795]
[1777779768790,51.45,78175.02,0.0,0.99744,0.0,0.47952]
[1777779768828,51.45,78175.02,0.0,0.99744,0.0,0.47952]
[1777779769323,51.45,78175.02,0.0,0.99744,0.0,0.47952]
[1777779768947,51.45,78175.28,0.0,0.99744,0.0,0.47941]
[1777779769587,51.45,78175.28,0.0,0.99744,0.0,0.47941]
[1777779774592,51.45,78175.29,0.0,0.99744,0.0,0.47941]
[1777779782648,51.45,78175.24,0.0,0.99744,0.0,0.47943]
[1777779790109,51.45,78174.81,0.0,0.99744,0.0,0.47961]
[1777779790329,51.45,78174.81,0.0,0.99744,0.0,0.47961]
[1777779790431,51.45,78175.26,0.0,0.99744,0.0,0.47942]
[1777779790747,51.45,78175.26,0.0,0.99744,0.0,0.47942]
[1777779790830,51.45,78175.26,0.0,0.99744,0.0,0.47942]
[1777779797547,51.45,78175.29,0.0,0.99744,0.0,0.47941]
[1777779797578,51.45,78175.29,0.0,0.99744,0.0,0.47941]
[1777779798286,51.45,78175.29,0.0,0.99744,0.0,0.47941]
[1777779798327,51.45,78175.29,0.0,0.99744,0.0,0.47941]
[1777779798379,51.45,78174.61,0.0,0.99744,0.0,0.4797]
[1777779806818,51.45,78174.9,0.0,0.99744,0.0,0.47957]
[1777779813868,51.45,78174.86,0.0,0.99744,0.0,0.47892]
[1777779823938,51.45,78174.86,0.0,0.99744,0.0,0.47892]
[1777779831994,51.45,78174.78,0.0,0.99744,0.0,0.47896]
[1777779839043,51.45,78173.8,0.0,0.99744,0.0,0.47937]
[1777779839788,51.45,78173.8,0.0,0.99744,0.0,0.47937]
[1777779839830,51.45,78173.8,0.0,0.99744,0.0,0.47937]
[1777779840050,51.45,78173.61,0.0,0.99744,0.0,0.47946]
[1777779841679,51.45,78173.61,0.0,0.99744,0.0,0.47946]
[1777779841086,51.45,78159.31,0.0,0.9974,0.0,0.48558]
[1777779842101,51.45,78139.73,0.0,0.99735,0.0,0.49408]
[1777779843108,51.45,78134.56,0.0,0.99733,0.0,0.49634]
[1777779844115,51.45,78130.65,0.0,0.99732,0.0,0.49806]
[1777779844651,51.45,78130.65,0.0,0.99732,0.0,0.49806]
[1777779845122,51.45,78131.77,0.0,0.99733,0.0,0.49757]
[1777779846129,51.45,78134.64,0.0,0.99733,0.0,0.49631]
[1777779851164,51.45,78134.21,0.0,0.99733,0.0,0.49649]
[1777779854152,51.45,78133.58,0.0,0.99733,0.0,0.49677]
[1777779854330,51.45,78133.58,0.0,0.99733,0.0,0.49677]
[1777779857665,51.45,78131.71,0.0,0.99733,0.0,0.49759]
[1777779857825,51.45,78131.71,0.0,0.99733,0.0,0.49759]
[1777779859220,51.45,78131.98,0.0,0.99733,0.0,0.49747]
[1777779864255,51.45,78131.91,0.0,0.99733,0.0,0.49751]
[1777779869290,51.45,78131.59,0.0,0.99733,0.0,0.49765]
[1777779871986,51.45,78131.2,0.0,0.99733,0.0,0.49713]
[1777779872078,51.45,78131.2,0.0,0.99733,0.0,0.49713]
[1777779878353,51.45,78131.31,0.0,0.99733,0.0,0.49708]
[1777779883388,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779893457,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779893822,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779894076,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779894177,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779894897,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779895080,51.45,78131.24,0.0,0.99733,0.0,0.49711]
[1777779900507,51.45,78131.47,0.0,0.99733,0.0,0.49701]
[1777779904684,51.45,78130.2,0.0,0.99733,0.0,0.49757]
[1777779904825,51.45,78130.2,0.0,0.99733,0.0,0.49757]
[1777779905774,51.45,78130.2,0.0,0.99733,0.0,0.49757]
[1777779905830,51.45,78130.2,0.0,0.99733,0.0,0.49757]
[1777779906549,51.45,78130.25,0.0,0.99733,0.0,0.49755]
[1777779920182,51.45,78130.3,0.0,0.99733,0.0,0.49753]
[1777779920328,51.45,78130.3,0.0,0.99733,0.0,0.49753]
[1777779920782,51.45,78130.3,0.0,0.99733,0.0,0.49753]
[1777779920828,51.45,78130.3,0.0,0.99733,0.0,0.49753]
[1777779920928,51.45,78131.98,0.0,0.99733,0.0,0.49679]
[1777779922580,51.45,78131.98,0.0,0.99733,0.0,0.49679]
[1777779921654,51.45,78133.7,0.0,0.99734,0.0,0.49603]
[1777779922661,51.45,78133.77,0.0,0.99734,0.0,0.496]
[1777779927491,51.45,78133.87,0.0,0.99734,0.0,0.49596]
[1777779927580,51.45,78133.87,0.0,0.99734,0.0,0.49596]
[1777779932731,51.45,78134.08,0.0,0.99734,0.0,0.49518]
[1777779937766,51.45,78134.08,0.0,0.99734,0.0,0.49518]
[1777779940787,51.45,78132.61,0.0,0.99734,0.0,0.49583]
[1777779945821,51.45,78133.11,0.0,0.99734,0.0,0.49561]
[1777779950317,51.45,78134.43,0.0,0.99734,0.0,0.49503]
[1777779951177,51.45,78134.43,0.0,0.99734,0.0,0.49503]
[1777779951333,51.45,78134.43,0.0,0.99734,0.0,0.49503]
[1777779952580,51.45,78135.1,0.0,0.99734,0.0,0.49474]
[1777779952678,51.45,78135.85,0.0,0.99735,0.0,0.49441]
[1777779957906,51.45,78137.41,0.0,0.99735,0.0,0.49373]
[1777779959298,51.45,78137.41,0.0,0.99735,0.0,0.49373]
[1777779959333,51.45,78137.41,0.0,0.99735,0.0,0.49373]
[1777779965484,51.45,78139.12,0.0,0.99735,0.0,0.49298]
[1777779965582,51.45,78139.12,0.0,0.99735,0.0,0.49298]
[1777779965840,51.45,78139.04,0.0,0.99735,0.0,0.49301]
[1777779966076,51.45,78139.04,0.0,0.99735,0.0,0.49301]
[1777779966177,51.45,78139.01,0.0,0.99735,0.0,0.49303]
[1777779968323,51.45,78139.21,0.0,0.99735,0.0,0.49294]
[1777779968578,51.45,78139.21,0.0,0.99735,0.0,0.49294]
[1777779968366,51.45,78143.26,0.0,0.99736,0.0,0.49117]
[1777779972007,51.45,78146.71,0.0,0.99737,0.0,0.48967]
[1777779977039,51.45,78149.24,0.0,0.99738,0.0,0.48858]
[1777779978636,51.45,78149.24,0.0,0.99738,0.0,0.48858]
[1777779978830,51.45,78149.7,0.0,0.99738,0.0,0.48838]
[1777779981044,51.45,78150.48,0.0,0.99738,0.0,0.48804]
[1777779981085,51.45,78150.48,0.0,0.99738,0.0,0.48804]
[1777779981126,51.45,78150.48,0.0,0.99738,0.0,0.48804]
[1777779987109,51.45,78152.96,0.0,0.99739,0.0,0.48697]
[1777779987766,51.45,78152.96,0.0,0.99739,0.0,0.48697]
[1777779987833,51.45,78152.96,0.0,0.99739,0.0,0.48697]
[1777779992654,51.45,78153.22,0.0,0.99739,0.0,0.48686]
[1777779992835,51.45,78152.18,0.0,0.99739,0.0,0.48663]
[1777779993298,51.45,78152.18,0.0,0.99739,0.0,0.48663]
[1777779993330,51.45,78152.18,0.0,0.99739,0.0,0.48663]
[1777779993430,51.45,78151.1,0.0,0.99739,0.0,0.4871]
[1777779999193,51.45,78150.16,0.0,0.99739,0.0,0.4875]
[1777780004228,51.45,78149.64,0.0,0.99738,0.0,0.48773]
[1777780005228,51.45,78149.64,0.0,0.99738,0.0,0.48773]
[1777780005330,51.45,78149.64,0.0,0.99738,0.0,0.48773]
[1777780011277,51.45,78149.73,0.0,0.99739,0.0,0.48769]
[1777780014945,51.45,78151.94,0.0,0.99739,0.0,0.48673]
[1777780015080,51.45,78151.94,0.0,0.99739,0.0,0.48673]
[1777780017813,51.45,78152.27,0.0,0.99739,0.0,0.48659]
[1777780017830,51.45,78152.27,0.0,0.99739,0.0,0.48659]
[1777780018326,51.45,78151.62,0.0,0.99739,0.0,0.48687]
[1777780025375,51.45,78150.75,0.0,0.99739,0.0,0.48725]
[1777780030422,51.45,78149.69,0.0,0.99738,0.0,0.48771]
[1777780037471,51.45,78149.78,0.0,0.99739,0.0,0.48767]
[1777780038633,51.45,78149.78,0.0,0.99739,0.0,0.48767]
[1777780038829,51.45,78149.77,0.0,0.99739,0.0,0.48767]
[1777780044520,51.45,78149.84,0.0,0.99739,0.0,0.48764]
[1777780050561,51.45,78150.21,0.0,0.99739,0.0,0.48748]
[1777780055043,51.45,78149.51,0.0,0.99739,0.0,0.48711]
[1777780055079,51.45,78149.51,0.0,0.99739,0.0,0.48711]
[1777780057735,51.45,78150.17,0.0,0.99739,0.0,0.48682]
[1777780057834,51.45,78150.17,0.0,0.99739,0.0,0.48682]
[1777780059625,51.45,78150.51,0.0,0.99739,0.0,0.48668]
[1777780064660,51.45,78151.05,0.0,0.99739,0.0,0.48644]
[1777780068226,51.45,78150.4,0.0,0.99739,0.0,0.48672]
[1777780068327,51.45,78150.4,0.0,0.99739,0.0,0.48672]
[1777780075737,51.45,78150.89,0.0,0.99739,0.0,0.48651]
[1777780082085,51.45,78150.97,0.0,0.99739,0.0,0.48648]
[1777780082332,51.45,78150.97,0.0,0.99739,0.0,0.48648]
[1777780085019,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780085081,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780085120,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780092856,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780097905,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780098824,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780099078,51.45,78150.95,0.0,0.99739,0.0,0.48649]
[1777780102733,51.45,78152.54,0.0,0.9974,0.0,0.4858]
[1777780102736,51.45,78158.47,0.0,0.99741,0.0,0.48325]
[1777780102831,51.45,78158.47,0.0,0.99741,0.0,0.48325]
[1777780102926,51.45,78161.95,0.0,0.99742,0.0,0.48176]
[1777780105985,51.45,78161.13,0.0,0.99742,0.0,0.48211]
[1777780106082,51.45,78161.13,0.0,0.99742,0.0,0.48211]
[1777780106086,51.45,78160.84,0.0,0.99742,0.0,0.48223]
[1777780109510,51.45,78161.49,0.0,0.99742,0.0,0.48196]
[1777780109577,51.45,78161.49,0.0,0.99742,0.0,0.48196]
[1777780115010,51.45,78161.61,0.0,0.99742,0.0,0.48123]
[1777780115917,51.45,78161.61,0.0,0.99742,0.0,0.48123]
[1777780116080,51.45,78161.61,0.0,0.99742,0.0,0.48123]
[1777780116180,51.45,78161.61,0.0,0.99742,0.0,0.48123]
[1777780122059,51.45,78161.72,0.0,0.99742,0.0,0.48119]
[1777780129108,51.45,78161.71,0.0,0.99742,0.0,0.48119]
[1777780134142,51.45,78162.26,0.0,0.99742,0.0,0.48096]
[1777780135260,51.45,78162.26,0.0,0.99742,0.0,0.48096]
[1777780135327,51.45,78162.26,0.0,0.99742,0.0,0.48096]
[1777780140905,51.45,78163.5,0.0,0.99743,0.0,0.48043]
[1777780141077,51.45,78163.5,0.0,0.99743,0.0,0.48043]
[1777780141239,51.45,78163.5,0.0,0.99743,0.0,0.48043]
[1777780141327,51.45,78163.5,0.0,0.99743,0.0,0.48043]
[1777780141450,51.45,78165.54,0.0,0.99743,0.0,0.47956]
[1777780147234,51.45,78166.95,0.0,0.99744,0.0,0.47896]
[1777780148684,51.45,78166.95,0.0,0.99744,0.0,0.47896]
[1777780148832,51.45,78166.95,0.0,0.99744,0.0,0.47896]
[1777780152712,51.45,78171.53,0.0,0.99745,0.0,0.47701]
[1777780152813,51.45,78171.53,0.0,0.99745,0.0,0.47701]
[1777780152838,51.45,78171.53,0.0,0.99745,0.0,0.47701]
[1777780154633,51.45,78171.53,0.0,0.99745,0.0,0.47701]
[1777780154826,51.45,78171.53,0.0,0.99745,0.0,0.47701]
[1777780158578,51.45,78172.16,0.0,0.99745,0.0,0.47674]
[1777780162339,51.45,78183.33,0.0,0.99748,0.0,0.47203]
[1777780164353,51.45,78178.81,0.0,0.99747,0.0,0.47393]
[1777780165811,51.45,78178.81,0.0,0.99747,0.0,0.47393]
[1777780165834,51.45,78178.81,0.0,0.99747,0.0,0.47393]
[1777780166367,51.45,78179.43,0.0,0.99747,0.0,0.47367]
[1777780171401,51.45,78179.57,0.0,0.99747,0.0,0.47295]
[1777780172578,51.45,78179.57,0.0,0.99747,0.0,0.47295]
[1777780174455,51.45,78180.02,0.0,0.99747,0.0,0.47276]
[1777780174586,51.45,78180.02,0.0,0.99747,0.0,0.47276]
[1777780174676,51.45,78179.58,0.0,0.99747,0.0,0.47294]
[1777780179565,51.45,78180.78,0.0,0.99748,0.0,0.47244]
[1777780179583,51.45,78180.78,0.0,0.99748,0.0,0.47244]
[1777780185499,51.45,78185.16,0.0,0.99749,0.0,0.4706]
[1777780188134,51.45,78184.91,0.0,0.99749,0.0,0.4707]
[1777780188333,51.45,78184.91,0.0,0.99749,0.0,0.4707]
[1777780188619,51.45,78184.91,0.0,0.99749,0.0,0.4707]
[1777780188835,51.45,78184.91,0.0,0.99749,0.0,0.4707]
[1777780188720,51.45,78184.94,0.0,0.99749,0.0,0.47069]
[1777780194568,51.45,78186.3,0.0,0.99749,0.0,0.47012]
[1777780195114,51.45,78186.3,0.0,0.99749,0.0,0.47012]
[1777780195336,51.45,78186.3,0.0,0.99749,0.0,0.47012]
[1777780195675,51.45,78186.3,0.0,0.99749,0.0,0.47012]
[1777780195832,51.45,78186.3,0.0,0.99749,0.0,0.47012]
[1777780195709,51.45,78186.34,0.0,0.99749,0.0,0.4701]
[1777780202623,51.45,78186.98,0.0,0.99749,0.0,0.46984]
[1777780206228,51.45,78184.48,0.0,0.99748,0.0,0.47088]
[1777780206335,51.45,78184.48,0.0,0.99748,0.0,0.47088]
[1777780206652,51.45,78183.38,0.0,0.99748,0.0,0.47135]
[1777780207386,51.45,78183.38,0.0,0.99748,0.0,0.47135]
[1777780207578,51.45,78183.38,0.0,0.99748,0.0,0.47135]
[1777780212694,51.45,78182.93,0.0,0.99748,0.0,0.47154]
[1777780217729,51.45,78182.83,0.0,0.99748,0.0,0.47158]
[1777780222286,51.45,78182.08,0.0,0.99748,0.0,0.47189]
[1777780222331,51.45,78182.08,0.0,0.99748,0.0,0.47189]
[1777780222921,51.45,78182.08,0.0,0.99748,0.0,0.47189]
[1777780223083,51.45,78182.08,0.0,0.99748,0.0,0.47189]
[1777780223131,51.45,78182.08,0.0,0.99748,0.0,0.47189]
[1777780229813,51.45,78182.39,0.0,0.99748,0.0,0.47176]
[1777780234848,51.45,78182.39,0.0,0.99748,0.0,0.4711]
[1777780238882,51.45,78188.23,0.0,0.9975,0.0,0.46866]
[1777780239889,51.45,78192.56,0.0,0.99751,0.0,0.46685]
[1777780240896,51.45,78189.32,0.0,0.9975,0.0,0.4682]
[1777780242231,51.45,78188.99,0.0,0.9975,0.0,0.46834]
[1777780242910,51.45,78188.54,0.0,0.9975,0.0,0.46853]
[1777780243252,51.45,78188.54,0.0,0.9975,0.0,0.46853]
[1777780243412,51.45,78188.54,0.0,0.9975,0.0,0.46853]
[1777780243519,51.45,78188.54,0.0,0.9975,0.0,0.46853]
[1777780249847,51.45,78188.23,0.0,0.9975,0.0,0.46866]
[1777780250085,51.45,78186.76,0.0,0.99749,0.0,0.46927]
[1777780250692,51.45,78186.76,0.0,0.99749,0.0,0.46927]
[1777780250833,51.45,78186.76,0.0,0.99749,0.0,0.46927]
[1777780250896,51.45,78186.83,0.0,0.99749,0.0,0.46924]
[1777780256001,51.45,78186.37,0.0,0.99749,0.0,0.46943]
[1777780261036,51.45,78186.3,0.0,0.99749,0.0,0.46946]
[1777780264739,51.45,78186.26,0.0,0.99749,0.0,0.46948]
[1777780264834,51.45,78186.26,0.0,0.99749,0.0,0.46948]
[1777780264840,51.45,78186.28,0.0,0.99749,0.0,0.46947]
[1777780265655,51.45,78186.28,0.0,0.99749,0.0,0.46947]
[1777780265832,51.45,78186.28,0.0,0.99749,0.0,0.46947]
[1777780276141,51.45,78186.2,0.0,0.99749,0.0,0.46951]
[1777780283189,51.45,78186.24,0.0,0.99749,0.0,0.46949]
[1777780293260,51.45,78186.35,0.0,0.9975,0.0,0.46879]
[1777780298299,51.45,78187.35,0.0,0.9975,0.0,0.46837]
[1777780298992,51.45,78187.35,0.0,0.9975,0.0,0.46837]
[1777780299085,51.45,78187.35,0.0,0.9975,0.0,0.46837]
[1777780299907,51.45,78187.35,0.0,0.9975,0.0,0.46837]
[1777780299929,51.45,78187.43,0.0,0.9975,0.0,0.46833]
[1777780300084,51.45,78187.43,0.0,0.9975,0.0,0.46833]
[1777780306001,51.45,78187.16,0.0,0.9975,0.0,0.46845]
[1777780306086,51.45,78187.16,0.0,0.9975,0.0,0.46845]
[1777780306854,51.45,78187.16,0.0,0.9975,0.0,0.46845]
[1777780306930,51.45,78187.16,0.0,0.9975,0.0,0.46845]
[1777780307088,51.45,78187.16,0.0,0.9975,0.0,0.46845]
[1777780312397,51.45,78185.0,0.0,0.99749,0.0,0.46935]
[1777780313252,51.45,78185.0,0.0,0.99749,0.0,0.46935]
[1777780313335,51.45,78185.0,0.0,0.99749,0.0,0.46935]
[1777780313353,51.45,78185.0,0.0,0.99749,0.0,0.46935]
[1777780314147,51.45,78185.0,0.0,0.99749,0.0,0.46935]
[1777780314337,51.45,78185.0,0.0,0.99749,0.0,0.46935]
[1777780321460,51.45,78185.04,0.0,0.99749,0.0,0.46933]
[1777780323474,51.45,78190.81,0.0,0.99751,0.0,0.46693]
[1777780325307,51.45,78191.98,0.0,0.99751,0.0,0.46644]
[1777780325330,51.45,78191.98,0.0,0.99751,0.0,0.46644]
[1777780325488,51.45,78192.04,0.0,0.99751,0.0,0.46641]
[1777780326388,51.45,78192.04,0.0,0.99751,0.0,0.46641]
[1777780326583,51.45,78192.04,0.0,0.99751,0.0,0.46641]
[1777780332537,51.45,78191.95,0.0,0.99751,0.0,0.46645]
[1777780337571,51.45,78192.03,0.0,0.99751,0.0,0.46642]
[1777780340593,51.45,78195.46,0.0,0.99752,0.0,0.46499]
[1777780341612,51.45,78195.46,0.0,0.99752,0.0,0.46499]
[1777780341832,51.45,78195.46,0.0,0.99752,0.0,0.46499]
[1777780341927,51.45,78196.38,0.0,0.99752,0.0,0.46461]
[1777780342756,51.45,78196.38,0.0,0.99752,0.0,0.46461]
[1777780342833,51.45,78196.38,0.0,0.99752,0.0,0.46461]
[1777780347339,51.45,78195.61,0.0,0.99752,0.0,0.46493]
[1777780347585,51.45,78195.61,0.0,0.99752,0.0,0.46493]
[1777780353684,51.45,78196.92,0.0,0.99753,0.0,0.46373]
[1777780354691,51.45,78204.81,0.0,0.99755,0.0,0.46048]
[1777780355698,51.45,78207.58,0.0,0.99755,0.0,0.45934]
[1777780356343,51.45,78207.58,0.0,0.99755,0.0,0.45934]
[1777780356585,51.45,78207.58,0.0,0.99755,0.0,0.45934]
[1777780356705,51.45,78207.67,0.0,0.99755,0.0,0.4593]
[1777780358942,51.45,78208.41,0.0,0.99755,0.0,0.459]
[1777780359084,51.45,78209.95,0.0,0.99756,0.0,0.45837]
[1777780364762,51.45,78208.29,0.0,0.99755,0.0,0.45905]
[1777780367658,51.45,78209.15,0.0,0.99756,0.0,0.45869]
[1777780367838,51.45,78209.15,0.0,0.99756,0.0,0.45869]
[1777780367870,51.45,78209.28,0.0,0.99756,0.0,0.45864]
[1777780368864,51.45,78209.28,0.0,0.99756,0.0,0.45864]
[1777780369082,51.45,78209.24,0.0,0.99756,0.0,0.45866]
[1777780374831,51.45,78209.14,0.0,0.99756,0.0,0.4587]
[1777780379865,51.45,78208.97,0.0,0.99756,0.0,0.45877]
[1777780383894,51.45,78205.67,0.0,0.99755,0.0,0.46012]
[1777780385696,51.45,78205.06,0.0,0.99755,0.0,0.46037]
[1777780385830,51.45,78205.06,0.0,0.99755,0.0,0.46037]
[1777780385908,51.45,78205.0,0.0,0.99755,0.0,0.4604]
[1777780386827,51.45,78205.0,0.0,0.99755,0.0,0.4604]
[1777780387090,51.45,78205.0,0.0,0.99755,0.0,0.4604]
[1777780390943,51.45,78200.83,0.0,0.99754,0.0,0.46212]
[1777780391950,51.45,78194.9,0.0,0.99752,0.0,0.46457]
[1777780392957,51.45,78188.74,0.0,0.99751,0.0,0.46713]
[1777780393676,51.45,78188.74,0.0,0.99751,0.0,0.46713]
[1777780393831,51.45,78188.74,0.0,0.99751,0.0,0.46713]
[1777780393964,51.45,78189.03,0.0,0.99751,0.0,0.46701]
[1777780395590,51.45,78188.95,0.0,0.99751,0.0,0.46705]
[1777780395839,51.45,78188.95,0.0,0.99751,0.0,0.46705]
[1777780401014,51.45,78190.14,0.0,0.99751,0.0,0.46655]
[1777780401425,51.45,78190.14,0.0,0.99751,0.0,0.46655]
[1777780401580,51.45,78190.14,0.0,0.99751,0.0,0.46655]
[1777780402020,51.45,78190.14,0.0,0.99751,0.0,0.46655]
[1777780402021,51.45,78191.3,0.0,0.99751,0.0,0.46607]
[1777780402082,51.45,78191.3,0.0,0.99751,0.0,0.46607]
[1777780409070,51.45,78191.42,0.0,0.99751,0.0,0.46602]
[1777780414104,51.45,78192.03,0.0,0.99752,0.0,0.46511]
[1777780415112,51.45,78195.79,0.0,0.99753,0.0,0.46355]
[1777780416197,51.45,78195.79,0.0,0.99753,0.0,0.46355]
[1777780416329,51.45,78195.79,0.0,0.99753,0.0,0.46355]
[1777780416427,51.45,78200.05,0.0,0.99754,0.0,0.46179]
[1777780417611,51.45,78200.05,0.0,0.99754,0.0,0.46179]
[1777780417834,51.45,78200.05,0.0,0.99754,0.0,0.46179]
[1777780423168,51.45,78200.47,0.0,0.99754,0.0,0.46162]
[1777780428203,51.45,78200.96,0.0,0.99754,0.0,0.46141]
[1777780431537,51.45,78201.76,0.0,0.99754,0.0,0.46109]
[1777780431585,51.45,78201.76,0.0,0.99754,0.0,0.46109]
[1777780431678,51.45,78203.4,0.0,0.99755,0.0,0.46041]
[1777780433176,51.45,78203.44,0.0,0.99755,0.0,0.46039]
[1777780433332,51.45,78203.44,0.0,0.99755,0.0,0.46039]
[1777780442301,51.45,78203.72,0.0,0.99755,0.0,0.46028]
[1777780447336,51.45,78203.91,0.0,0.99755,0.0,0.4602]
[1777780453377,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780454969,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780455081,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780455020,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780455175,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780456353,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780456585,51.45,78203.98,0.0,0.99755,0.0,0.46017]
[1777780462441,51.45,78203.88,0.0,0.99755,0.0,0.46021]
[1777780467476,51.45,78204.17,0.0,0.99755,0.0,0.46009]
[1777780468893,51.45,78204.17,0.0,0.99755,0.0,0.46009]
[1777780469087,51.45,78204.17,0.0,0.99755,0.0,0.46009]
[1777780468995,51.45,78205.0,0.0,0.99755,0.0,0.45975]
[1777780469490,51.45,78205.97,0.0,0.99755,0.0,0.45935]
[1777780470453,51.45,78205.97,0.0,0.99755,0.0,0.45935]
[1777780470582,51.45,78205.97,0.0,0.99755,0.0,0.45935]
[1777780476924,51.45,78206.85,0.0,0.99756,0.0,0.45835]
[1777780477079,51.45,78206.85,0.0,0.99756,0.0,0.45835]
[1777780477145,51.45,78203.49,0.0,0.99755,0.0,0.45973]
[1777780478217,51.45,78203.66,0.0,0.99755,0.0,0.45966]
[1777780478334,51.45,78203.66,0.0,0.99755,0.0,0.45966]
[1777780486609,51.45,78203.38,0.0,0.99755,0.0,0.45977]
[1777780492654,51.45,78203.58,0.0,0.99755,0.0,0.45969]
[1777780498696,51.45,78203.72,0.0,0.99755,0.0,0.45963]
[1777780503737,51.45,78203.71,0.0,0.99755,0.0,0.45963]
[1777780509774,51.45,78203.65,0.0,0.99755,0.0,0.45966]
[1777780515825,51.45,78203.47,0.0,0.99755,0.0,0.45973]
[1777780520133,51.45,78203.37,0.0,0.99755,0.0,0.45977]
[1777780520333,51.45,78203.37,0.0,0.99755,0.0,0.45977]
[1777780520355,51.45,78203.37,0.0,0.99755,0.0,0.45977]
[1777780521760,51.45,78203.37,0.0,0.99755,0.0,0.45977]
[1777780521835,51.45,78203.37,0.0,0.99755,0.0,0.45977]
[1777780526272,51.45,78203.02,0.0,0.99755,0.0,0.45992]
[1777780526329,51.45,78203.02,0.0,0.99755,0.0,0.45992]
[1777780526902,51.45,78201.41,0.0,0.99754,0.0,0.46058]
[1777780527790,51.45,78201.41,0.0,0.99754,0.0,0.46058]
[1777780527831,51.45,78201.41,0.0,0.99754,0.0,0.46058]
[1777780532243,51.45,78202.69,0.0,0.99755,0.0,0.45941]
[1777780532333,51.45,78202.69,0.0,0.99755,0.0,0.45941]
[1777780543014,51.45,78202.98,0.0,0.99755,0.0,0.45929]
[1777780548048,51.45,78197.05,0.0,0.99754,0.0,0.46173]
[1777780548279,51.45,78197.05,0.0,0.99754,0.0,0.46173]
[1777780548325,51.45,78197.05,0.0,0.99754,0.0,0.46173]
[1777780549056,51.45,78194.05,0.0,0.99753,0.0,0.46297]
[1777780549866,51.45,78194.05,0.0,0.99753,0.0,0.46297]
[1777780550087,51.45,78194.05,0.0,0.99753,0.0,0.46297]
[1777780556107,51.45,78193.85,0.0,0.99753,0.0,0.46305]
[1777780557078,51.45,78193.85,0.0,0.99753,0.0,0.46305]
[1777780557174,51.45,78193.54,0.0,0.99753,0.0,0.46318]
[1777780557335,51.45,78193.54,0.0,0.99753,0.0,0.46318]
[1777780558156,51.45,78193.54,0.0,0.99753,0.0,0.46318]
[1777780558178,51.45,78193.51,0.0,0.99753,0.0,0.46319]
[1777780558334,51.45,78193.51,0.0,0.99753,0.0,0.46319]
[1777780563156,51.45,78191.67,0.0,0.99752,0.0,0.46395]
[1777780563274,51.45,78191.67,0.0,0.99752,0.0,0.46395]
[1777780563329,51.45,78191.67,0.0,0.99752,0.0,0.46395]
[1777780564163,51.45,78191.71,0.0,0.99752,0.0,0.46394]
[1777780564500,51.45,78191.71,0.0,0.99752,0.0,0.46394]
[1777780564588,51.45,78191.71,0.0,0.99752,0.0,0.46394]
[1777780571212,51.45,78192.59,0.0,0.99753,0.0,0.46357]
[1777780577255,51.45,78193.35,0.0,0.99753,0.0,0.46326]
[1777780580400,51.45,78193.31,0.0,0.99753,0.0,0.46327]
[1777780580581,51.45,78193.31,0.0,0.99753,0.0,0.46327]
[1777780580679,51.45,78193.11,0.0,0.99753,0.0,0.46336]
[1777780582259,51.45,78193.11,0.0,0.99753,0.0,0.46336]
[1777780582329,51.45,78194.29,0.0,0.99753,0.0,0.46287]
[1777780588332,51.45,78195.86,0.0,0.99753,0.0,0.46222]
[1777780595380,51.45,78195.58,0.0,0.99754,0.0,0.46169]
[1777780598575,51.45,78196.05,0.0,0.99754,0.0,0.46149]
[1777780598676,51.45,78193.43,0.0,0.99753,0.0,0.46257]
[1777780600494,51.45,78192.72,0.0,0.99753,0.0,0.46287]
[1777780600588,51.45,78192.72,0.0,0.99753,0.0,0.46287]
[1777780604443,51.45,78190.06,0.0,0.99752,0.0,0.46397]
[1777780606148,51.45,78190.06,0.0,0.99752,0.0,0.46397]
[1777780606340,51.45,78189.62,0.0,0.99752,0.0,0.46415]
[1777780613507,51.45,78189.17,0.0,0.99752,0.0,0.46434]
[1777780625590,51.45,78189.2,0.0,0.99752,0.0,0.46433]
[1777780631575,51.45,78190.57,0.0,0.99752,0.0,0.46376]
[1777780631835,51.45,78190.57,0.0,0.99752,0.0,0.46376]
[1777780639690,51.45,78190.57,0.0,0.99752,0.0,0.46376]
[1777780643719,51.45,78192.64,0.0,0.99753,0.0,0.4629]
[1777780648706,51.45,78193.69,0.0,0.99753,0.0,0.46247]
[1777780648842,51.45,78193.69,0.0,0.99753,0.0,0.46247]
[1777780650768,51.45,78191.1,0.0,0.99752,0.0,0.46354]
[1777780653586,51.45,78191.07,0.0,0.99753,0.0,0.4629]
[1777780653837,51.45,78191.07,0.0,0.99753,0.0,0.4629]
[1777780661848,51.45,78191.02,0.0,0.99753,0.0,0.46292]
[1777780668897,51.45,78191.02,0.0,0.99753,0.0,0.46292]
[1777780673932,51.45,78190.95,0.0,0.99753,0.0,0.46295]
[1777780679973,51.45,78190.95,0.0,0.99753,0.0,0.46295]
[1777780687023,51.45,78190.88,0.0,0.99753,0.0,0.46298]
[1777780695079,51.45,78190.95,0.0,0.99753,0.0,0.46295]
[1777780700114,51.45,78191.63,0.0,0.99753,0.0,0.46267]
[1777780705149,51.45,78192.32,0.0,0.99753,0.0,0.46238]
[1777780707163,51.45,78195.13,0.0,0.99754,0.0,0.46122]
[1777780708558,51.45,78196.42,0.0,0.99754,0.0,0.46069]
[1777780708584,51.45,78196.42,0.0,0.99754,0.0,0.46069]
[1777780714211,51.45,78197.25,0.0,0.99755,0.0,0.4597]
[1777780719247,51.45,78197.24,0.0,0.99755,0.0,0.4597]
[1777780722268,51.45,78195.25,0.0,0.99754,0.0,0.46052]
[1777780726202,51.45,78194.28,0.0,0.99754,0.0,0.46092]
[1777780726333,51.45,78194.28,0.0,0.99754,0.0,0.46092]
[1777780736366,51.45,78194.58,0.0,0.99754,0.0,0.4608]
[1777780743415,51.45,78196.78,0.0,0.99755,0.0,0.45989]
[1777780745024,51.45,78196.08,0.0,0.99754,0.0,0.46018]
[1777780745080,51.45,78196.08,0.0,0.99754,0.0,0.46018]
[1777780754492,51.45,78196.36,0.0,0.99754,0.0,0.46007]
[1777780758548,51.45,78196.61,0.0,0.99755,0.0,0.45996]
[1777780763636,51.45,78196.79,0.0,0.99755,0.0,0.45989]
[1777780763688,51.45,78196.79,0.0,0.99755,0.0,0.45989]
[1777780769597,51.45,78198.01,0.0,0.99755,0.0,0.45939]
[1777780777008,51.45,78198.17,0.0,0.99755,0.0,0.45867]
[1777780779281,51.45,78199.35,0.0,0.99756,0.0,0.45819]
[1777780779336,51.45,78199.35,0.0,0.99756,0.0,0.45819]
[1777780779595,51.45,78199.35,0.0,0.99756,0.0,0.45819]
[1777780779667,51.45,78199.86,0.0,0.99756,0.0,0.45798]
[1777780785460,51.45,78199.9,0.0,0.99756,0.0,0.45796]
[1777780785582,51.45,78199.94,0.0,0.99756,0.0,0.45795]
[1777780792757,51.45,78198.34,0.0,0.99755,0.0,0.4586]
[1777780794029,51.45,78198.34,0.0,0.99755,0.0,0.4586]
[1777780794078,51.45,78198.34,0.0,0.99755,0.0,0.4586]
[1777780795892,51.45,78196.33,0.0,0.99755,0.0,0.45943]
[1777780796085,51.45,78196.33,0.0,0.99755,0.0,0.45943]
[1777780796185,51.45,78196.07,0.0,0.99755,0.0,0.45954]
[1777780801821,51.45,78194.72,0.0,0.99754,0.0,0.46009]
[1777780802965,51.45,78194.72,0.0,0.99754,0.0,0.46009]
[1777780803078,51.45,78194.72,0.0,0.99754,0.0,0.46009]
[1777780806551,51.45,78191.34,0.0,0.99754,0.0,0.46148]
[1777780806579,51.45,78191.34,0.0,0.99754,0.0,0.46148]
[1777780806856,51.45,78187.64,0.0,0.99753,0.0,0.46301]
[1777780807893,51.45,78187.64,0.0,0.99753,0.0,0.46301]
[1777780808083,51.45,78187.64,0.0,0.99753,0.0,0.46301]
[1777780808092,51.45,78188.54,0.0,0.99753,0.0,0.46264]
[1777780811485,51.45,78188.69,0.0,0.99753,0.0,0.46258]
[1777780811579,51.45,78188.73,0.0,0.99753,0.0,0.46256]
[1777780813908,51.45,78185.33,0.0,0.99752,0.0,0.46397]
[1777780815269,51.45,78185.33,0.0,0.99752,0.0,0.46397]
[1777780815330,51.45,78185.33,0.0,0.99752,0.0,0.46397]
[1777780815538,51.45,78182.79,0.0,0.99751,0.0,0.46503]
[1777780815583,51.45,78182.79,0.0,0.99751,0.0,0.46503]
[1777780815922,51.45,78181.56,0.0,0.99751,0.0,0.46554]
[1777780816929,51.45,78176.85,0.0,0.9975,0.0,0.4675]
[1777780822971,51.45,78175.37,0.0,0.9975,0.0,0.46812]
[1777780829014,51.45,78175.4,0.0,0.9975,0.0,0.46811]
[1777780834051,51.45,78174.06,0.0,0.9975,0.0,0.46801]
[1777780835791,51.45,78173.74,0.0,0.9975,0.0,0.46814]
[1777780835831,51.45,78173.74,0.0,0.9975,0.0,0.46814]
[1777780839800,51.45,78171.78,0.0,0.99749,0.0,0.46896]
[1777780839830,51.45,78171.78,0.0,0.99749,0.0,0.46896]
[1777780840047,51.45,78171.78,0.0,0.99749,0.0,0.46896]
[1777780840085,51.45,78171.78,0.0,0.99749,0.0,0.46896]
[1777780840149,51.45,78171.78,0.0,0.99749,0.0,0.46896]
[1777780846135,51.45,78171.45,0.0,0.99749,0.0,0.4691]
[1777780851170,51.45,78171.75,0.0,0.99749,0.0,0.46897]
[1777780860234,51.45,78171.64,0.0,0.99749,0.0,0.46902]
[1777780865270,51.45,78172.07,0.0,0.99749,0.0,0.46884]
[1777780866405,51.45,78172.07,0.0,0.99749,0.0,0.46884]
[1777780866577,51.45,78172.1,0.0,0.99749,0.0,0.46883]
[1777780870305,51.45,78182.61,0.0,0.99752,0.0,0.46445]
[1777780871111,51.45,78182.61,0.0,0.99752,0.0,0.46445]
[1777780871334,51.45,78182.61,0.0,0.99752,0.0,0.46445]
[1777780873968,51.45,78185.98,0.0,0.99753,0.0,0.46305]
[1777780874086,51.45,78185.98,0.0,0.99753,0.0,0.46305]
[1777780874334,51.45,78188.9,0.0,0.99753,0.0,0.46184]
[1777780875418,51.45,78188.9,0.0,0.99753,0.0,0.46184]
[1777780875580,51.45,78189.93,0.0,0.99754,0.0,0.46142]
[1777780882390,51.45,78190.73,0.0,0.99754,0.0,0.46109]
[1777780887426,51.45,78190.67,0.0,0.99754,0.0,0.46111]
[1777780892461,51.45,78189.55,0.0,0.99754,0.0,0.46092]
[1777780893068,51.45,78189.55,0.0,0.99754,0.0,0.46092]
[1777780893078,51.45,78189.55,0.0,0.99754,0.0,0.46092]
[1777780895653,51.45,78189.51,0.0,0.99754,0.0,0.46094]
[1777780895831,51.45,78189.51,0.0,0.99754,0.0,0.46094]
[1777780896489,51.45,78189.52,0.0,0.99754,0.0,0.46094]
[1777780907566,51.45,78189.57,0.0,0.99754,0.0,0.46091]
[1777780907852,51.45,78189.57,0.0,0.99754,0.0,0.46091]
[1777780908079,51.45,78189.57,0.0,0.99754,0.0,0.46091]
[1777780917636,51.45,78190.18,0.0,0.99754,0.0,0.46066]
[1777780920129,51.45,78190.07,0.0,0.99754,0.0,0.46071]
[1777780920329,51.45,78190.07,0.0,0.99754,0.0,0.46071]
[1777780921664,51.45,78198.78,0.0,0.99756,0.0,0.45713]
[1777780923520,51.45,78198.78,0.0,0.99756,0.0,0.45713]
[1777780923589,51.45,78198.78,0.0,0.99756,0.0,0.45713]
[1777780923561,51.45,78202.15,0.0,0.99757,0.0,0.45575]
[1777780928713,51.45,78202.54,0.0,0.99757,0.0,0.45559]
[1777780934755,51.45,78202.39,0.0,0.99757,0.0,0.45565]
[1777780938995,51.45,78202.23,0.0,0.99757,0.0,0.45572]
[1777780939080,51.45,78202.23,0.0,0.99757,0.0,0.45572]
[1777780944825,51.45,78202.27,0.0,0.99757,0.0,0.4557]
[1777780948478,51.45,78202.2,0.0,0.99757,0.0,0.45573]
[1777780948578,51.45,78202.2,0.0,0.99757,0.0,0.45573]
[1777780949927,51.45,78202.69,0.0,0.99757,0.0,0.45553]
[1777780950083,51.45,78202.69,0.0,0.99757,0.0,0.45553]
[1777780950184,51.45,78202.76,0.0,0.99757,0.0,0.4555]
[1777780956909,51.45,78202.35,0.0,0.99757,0.0,0.45503]
[1777780958975,51.45,78202.32,0.0,0.99757,0.0,0.45504]
[1777780961967,51.45,78192.94,0.0,0.99755,0.0,0.45888]
[1777780963981,51.45,78187.1,0.0,0.99754,0.0,0.46128]
[1777780965455,51.45,78187.1,0.0,0.99754,0.0,0.46128]
[1777780965582,51.45,78187.1,0.0,0.99754,0.0,0.46128]
[1777780965557,51.45,78187.95,0.0,0.99754,0.0,0.46093]
[1777780973048,51.45,78187.74,0.0,0.99754,0.0,0.46102]
[1777780980098,51.45,78187.27,0.0,0.99754,0.0,0.46121]
[1777780985133,51.45,78187.22,0.0,0.99754,0.0,0.46123]
[1777780991175,51.45,78187.14,0.0,0.99754,0.0,0.46127]
[1777780996210,51.45,78187.17,0.0,0.99754,0.0,0.46125]
[1777781002252,51.45,78186.06,0.0,0.99753,0.0,0.46171]
[1777781007286,51.45,78186.43,0.0,0.99753,0.0,0.46156]
[1777781011315,51.45,78182.96,0.0,0.99753,0.0,0.46234]
[1777781016350,51.45,78181.16,0.0,0.99752,0.0,0.46309]
[1777781021384,51.45,78181.21,0.0,0.99752,0.0,0.46307]
[1777781031455,51.45,78181.21,0.0,0.99752,0.0,0.46307]
[1777781038504,51.45,78180.76,0.0,0.99752,0.0,0.46325]
[1777781043538,51.45,78180.64,0.0,0.99752,0.0,0.4633]
[1777781052602,51.45,78180.6,0.0,0.99752,0.0,0.46332]
[1777781058644,51.45,78180.68,0.0,0.99752,0.0,0.46329]
[1777781064686,51.45,78181.03,0.0,0.99752,0.0,0.46314]
[1777781070727,51.45,78180.94,0.0,0.99752,0.0,0.46318]
[1777781078784,51.45,78178.43,0.0,0.99752,0.0,0.46357]
[1777781079791,51.45,78175.33,0.0,0.99751,0.0,0.46485]
[1777781083580,51.45,78176.27,0.0,0.99752,0.0,0.46446]
[1777781087582,51.45,78174.15,0.0,0.99751,0.0,0.46534]
[1777781097577,51.45,78174.15,0.0,0.99751,0.0,0.46534]
[1777781099583,51.45,78172.6,0.0,0.99751,0.0,0.46599]
[1777781100951,51.45,78172.51,0.0,0.99751,0.0,0.46603]
[1777781101087,51.45,78172.51,0.0,0.99751,0.0,0.46603]
[1777781101111,51.45,78172.51,0.0,0.99751,0.0,0.46603]
[1777781106986,51.45,78173.03,0.0,0.99751,0.0,0.46581]
[1777781112227,51.45,78174.12,0.0,0.99751,0.0,0.46536]
[1777781112325,51.45,78174.12,0.0,0.99751,0.0,0.46536]
[1777781122091,51.45,78173.13,0.0,0.99751,0.0,0.46577]
[1777781125982,51.45,78172.53,0.0,0.99751,0.0,0.46602]
[1777781126084,51.45,78172.53,0.0,0.99751,0.0,0.46602]
[1777781126573,51.45,78172.53,0.0,0.99751,0.0,0.46602]
[1777781126595,51.45,78172.53,0.0,0.99751,0.0,0.46602]
[1777781126832,51.45,78172.53,0.0,0.99751,0.0,0.46602]
[1777781133172,51.45,78170.98,0.0,0.99751,0.0,0.46601]
[1777781136376,51.45,78170.98,0.0,0.99751,0.0,0.46601]
[1777781136586,51.45,78170.98,0.0,0.99751,0.0,0.46601]
[1777781136678,51.45,78170.89,0.0,0.99751,0.0,0.46605]
[1777781136989,51.45,78170.89,0.0,0.99751,0.0,0.46605]
[1777781137077,51.45,78170.89,0.0,0.99751,0.0,0.46605]
[1777781142235,51.45,78170.85,0.0,0.99751,0.0,0.46606]
[1777781145329,51.45,78170.56,0.0,0.9975,0.0,0.46618]
[1777781145585,51.45,78170.56,0.0,0.9975,0.0,0.46618]
[1777781145672,51.45,78170.56,0.0,0.9975,0.0,0.46618]
[1777781146076,51.45,78170.56,0.0,0.9975,0.0,0.46618]
[1777781146329,51.45,78170.56,0.0,0.9975,0.0,0.46618]
[1777781152305,51.45,78170.29,0.0,0.9975,0.0,0.4663]
[1777781158347,51.45,78169.49,0.0,0.9975,0.0,0.46663]
[1777781160857,51.45,78169.27,0.0,0.9975,0.0,0.46672]
[1777781161081,51.45,78169.27,0.0,0.9975,0.0,0.46672]
[1777781161356,51.45,78169.27,0.0,0.9975,0.0,0.46672]
[1777781161578,51.45,78169.27,0.0,0.9975,0.0,0.46672]
[1777781161678,51.45,78169.6,0.0,0.9975,0.0,0.46658]
[1777781165347,51.45,78166.67,0.0,0.99749,0.0,0.46781]
[1777781165584,51.45,78166.67,0.0,0.99749,0.0,0.46781]
[1777781165591,51.45,78165.79,0.0,0.99749,0.0,0.46818]
[1777781165870,51.45,78165.79,0.0,0.99749,0.0,0.46818]
[1777781166079,51.45,78165.79,0.0,0.99749,0.0,0.46818]
[1777781174460,51.45,78165.9,0.0,0.99749,0.0,0.46813]
[1777781181509,51.45,78169.27,0.0,0.9975,0.0,0.46672]
[1777781184144,51.45,78169.55,0.0,0.9975,0.0,0.4666]
[1777781184335,51.45,78169.55,0.0,0.9975,0.0,0.4666]
[1777781184805,51.45,78169.55,0.0,0.9975,0.0,0.4666]
[1777781184830,51.45,78169.55,0.0,0.9975,0.0,0.4666]
[1777781184384,51.45,78169.55,0.0,0.9975,0.0,0.4666]
[1777781189565,51.45,78169.48,0.0,0.9975,0.0,0.46663]
[1777781193758,51.45,78169.19,0.0,0.9975,0.0,0.4661]
[1777781193830,51.45,78169.19,0.0,0.9975,0.0,0.4661]
[1777781193762,51.45,78169.26,0.0,0.9975,0.0,0.46607]
[1777781194579,51.45,78169.26,0.0,0.9975,0.0,0.46607]
[1777781194834,51.45,78169.26,0.0,0.9975,0.0,0.46607]
[1777781207692,51.45,78169.3,0.0,0.9975,0.0,0.46605]
[1777781221793,51.45,78168.3,0.0,0.9975,0.0,0.46647]
[1777781224775,51.45,78168.01,0.0,0.9975,0.0,0.46659]
[1777781224841,51.45,78168.01,0.0,0.9975,0.0,0.46659]
[1777781224877,51.45,78168.01,0.0,0.9975,0.0,0.46659]
[1777781225542,51.45,78168.01,0.0,0.9975,0.0,0.46659]
[1777781225582,51.45,78168.01,0.0,0.9975,0.0,0.46659]
[1777781238912,51.45,78167.89,0.0,0.9975,0.0,0.46664]
[1777781246968,51.45,78167.96,0.0,0.9975,0.0,0.46661]
[1777781254018,51.45,78170.49,0.0,0.99751,0.0,0.4649]
[1777781255299,51.45,78170.49,0.0,0.99751,0.0,0.4649]
[1777781255329,51.45,78170.49,0.0,0.99751,0.0,0.4649]
[1777781255430,51.45,78170.2,0.0,0.99751,0.0,0.46502]
[1777781256207,51.45,78170.2,0.0,0.99751,0.0,0.46502]
[1777781256330,51.45,78170.2,0.0,0.99751,0.0,0.46502]
[1777781263081,51.45,78169.62,0.0,0.99751,0.0,0.46526]
[1777781266291,51.45,78169.41,0.0,0.99751,0.0,0.46535]
[1777781266329,51.45,78169.41,0.0,0.99751,0.0,0.46535]
[1777781266340,51.45,78169.11,0.0,0.99751,0.0,0.46547]
[1777781266982,51.45,78169.11,0.0,0.99751,0.0,0.46547]
[1777781267082,51.45,78169.11,0.0,0.99751,0.0,0.46547]
[1777781272144,51.45,78164.52,0.0,0.9975,0.0,0.46739]
[1777781273151,51.45,78159.17,0.0,0.99748,0.0,0.46963]
[1777781274460,51.45,78159.17,0.0,0.99748,0.0,0.46963]
[1777781274592,51.45,78159.17,0.0,0.99748,0.0,0.46963]
[1777781274611,51.45,78159.01,0.0,0.99748,0.0,0.4697]
[1777781275116,51.45,78159.01,0.0,0.99748,0.0,0.4697]
[1777781275330,51.45,78159.01,0.0,0.99748,0.0,0.4697]
[1777781282214,51.45,78158.68,0.0,0.99748,0.0,0.46984]
[1777781286719,51.45,78158.64,0.0,0.99748,0.0,0.46985]
[1777781286829,51.45,78158.64,0.0,0.99748,0.0,0.46985]
[1777781286918,51.45,78158.64,0.0,0.99748,0.0,0.46985]
[1777781287059,51.45,78158.64,0.0,0.99748,0.0,0.46985]
[1777781287088,51.45,78158.64,0.0,0.99748,0.0,0.46985]
[1777781292284,51.45,78157.76,0.0,0.99748,0.0,0.47022]
[1777781296505,51.45,78156.56,0.0,0.99748,0.0,0.47073]
[1777781296577,51.45,78156.56,0.0,0.99748,0.0,0.47073]
[1777781296840,51.45,78156.56,0.0,0.99748,0.0,0.47073]
[1777781296929,51.45,78155.57,0.0,0.99747,0.0,0.47114]
[1777781297078,51.45,78155.57,0.0,0.99747,0.0,0.47114]
[1777781305380,51.45,78154.77,0.0,0.99747,0.0,0.47148]
[1777781310832,51.45,78155.18,0.0,0.99747,0.0,0.47131]
[1777781310986,51.45,78154.39,0.0,0.99747,0.0,0.47164]
[1777781311083,51.45,78154.39,0.0,0.99747,0.0,0.47164]
[1777781311531,51.45,78154.39,0.0,0.99747,0.0,0.47164]
[1777781311584,51.45,78154.39,0.0,0.99747,0.0,0.47164]
[1777781311632,51.45,78154.76,0.0,0.99748,0.0,0.47082]
[1777781318471,51.45,78153.95,0.0,0.99747,0.0,0.47116]
[1777781320317,51.45,78153.71,0.0,0.99747,0.0,0.47126]
[1777781320331,51.45,78153.71,0.0,0.99747,0.0,0.47126]
[1777781320485,51.45,78153.73,0.0,0.99747,0.0,0.47126]
[1777781321123,51.45,78153.73,0.0,0.99747,0.0,0.47126]
[1777781321337,51.45,78153.73,0.0,0.99747,0.0,0.47126]
[1777781326526,51.45,78152.88,0.0,0.99747,0.0,0.47161]
[1777781327534,51.45,78150.01,0.0,0.99746,0.0,0.47282]
[1777781328540,51.45,78144.59,0.0,0.99745,0.0,0.47512]
[1777781329960,51.45,78144.59,0.0,0.99745,0.0,0.47512]
[1777781329965,51.45,78143.58,0.0,0.99745,0.0,0.47555]
[1777781330080,51.45,78143.58,0.0,0.99745,0.0,0.47555]
[1777781330758,51.45,78143.58,0.0,0.99745,0.0,0.47555]
[1777781330841,51.45,78143.58,0.0,0.99745,0.0,0.47555]
[1777781338620,51.45,78143.57,0.0,0.99745,0.0,0.47555]
[1777781343655,51.45,78143.47,0.0,0.99745,0.0,0.47559]
[1777781348690,51.45,78143.5,0.0,0.99745,0.0,0.47558]
[1777781352717,51.45,78139.8,0.0,0.99744,0.0,0.47715]
[1777781354931,51.45,78140.63,0.0,0.99744,0.0,0.4768]
[1777781355033,51.45,78140.31,0.0,0.99744,0.0,0.47694]
[1777781355083,51.45,78140.31,0.0,0.99744,0.0,0.47694]
[1777781355705,51.45,78140.31,0.0,0.99744,0.0,0.47694]
[1777781355830,51.45,78140.31,0.0,0.99744,0.0,0.47694]
[1777781356746,51.45,78137.37,0.0,0.99743,0.0,0.47819]
[1777781357315,51.45,78137.37,0.0,0.99743,0.0,0.47819]
[1777781357756,51.45,78124.31,0.0,0.9974,0.0,0.48379]
[1777781358761,51.45,78122.37,0.0,0.99739,0.0,0.48462]
[1777781360630,51.45,78122.47,0.0,0.99739,0.0,0.48458]
[1777781365810,51.45,78123.45,0.0,0.99739,0.0,0.48416]
[1777781370845,51.45,78122.44,0.0,0.99739,0.0,0.48459]
[1777781375880,51.45,78122.32,0.0,0.9974,0.0,0.48397]
[1777781380915,51.45,78120.46,0.0,0.99739,0.0,0.48477]
[1777781382184,51.45,78120.39,0.0,0.99739,0.0,0.4848]
[1777781382334,51.45,78120.39,0.0,0.99739,0.0,0.4848]
[1777781382801,51.45,78120.39,0.0,0.99739,0.0,0.4848]
[1777781382831,51.45,78120.39,0.0,0.99739,0.0,0.4848]
[1777781382929,51.45,78120.32,0.0,0.99739,0.0,0.48483]
[1777781386958,51.45,78116.84,0.0,0.99738,0.0,0.48634]
[1777781388273,51.45,78116.82,0.0,0.99738,0.0,0.48635]
[1777781388331,51.45,78116.82,0.0,0.99738,0.0,0.48635]
[1777781388844,51.45,78116.82,0.0,0.99738,0.0,0.48635]
[1777781389083,51.45,78117.1,0.0,0.99738,0.0,0.48623]
[1777781396021,51.45,78115.66,0.0,0.99738,0.0,0.48685]
[1777781399152,51.45,78115.52,0.0,0.99738,0.0,0.48691]
[1777781399334,51.45,78115.52,0.0,0.99738,0.0,0.48691]
[1777781399836,51.45,78115.52,0.0,0.99738,0.0,0.48691]
[1777781400083,51.45,78115.52,0.0,0.99738,0.0,0.48691]
[1777781400049,51.45,78115.56,0.0,0.99738,0.0,0.48689]
[1777781405084,51.45,78115.25,0.0,0.99738,0.0,0.48703]
[1777781409203,51.45,78115.26,0.0,0.99738,0.0,0.48702]
[1777781409329,51.45,78115.26,0.0,0.99738,0.0,0.48702]
[1777781410008,51.45,78115.26,0.0,0.99738,0.0,0.48702]
[1777781410083,51.45,78115.26,0.0,0.99738,0.0,0.48702]
[1777781410043,51.45,78115.21,0.0,0.99738,0.0,0.48704]
[1777781416162,51.45,78115.0,0.0,0.99738,0.0,0.48713]
[1777781420090,51.45,78115.47,0.0,0.99738,0.0,0.48693]
[1777781420331,51.45,78117.62,0.0,0.99738,0.0,0.486]
[1777781421041,51.45,78117.62,0.0,0.99738,0.0,0.486]
[1777781421083,51.45,78117.62,0.0,0.99738,0.0,0.486]
[1777781420333,51.45,78117.91,0.0,0.99738,0.0,0.48587]
[1777781426232,51.45,78120.14,0.0,0.99739,0.0,0.48491]
[1777781427207,51.45,78120.14,0.0,0.99739,0.0,0.48491]
[1777781427328,51.45,78120.14,0.0,0.99739,0.0,0.48491]
[1777781427910,51.45,78120.14,0.0,0.99739,0.0,0.48491]
[1777781428083,51.45,78120.14,0.0,0.99739,0.0,0.48491]
[1777781428097,51.45,78122.04,0.0,0.99739,0.0,0.48409]
[1777781430260,51.45,78126.88,0.0,0.99741,0.0,0.48201]
[1777781432803,51.45,78127.49,0.0,0.99741,0.0,0.48107]
[1777781432832,51.45,78127.49,0.0,0.99741,0.0,0.48107]
[1777781437331,51.45,78127.32,0.0,0.99741,0.0,0.48114]
[1777781437581,51.45,78127.32,0.0,0.99741,0.0,0.48114]
[1777781437663,51.45,78127.36,0.0,0.99741,0.0,0.48113]
[1777781439783,51.45,78128.05,0.0,0.99741,0.0,0.48083]
[1777781439838,51.45,78128.05,0.0,0.99741,0.0,0.48083]
[1777781445365,51.45,78130.22,0.0,0.99742,0.0,0.4799]
[1777781450093,51.45,78130.99,0.0,0.99742,0.0,0.47957]
[1777781450329,51.45,78131.1,0.0,0.99742,0.0,0.47953]
[1777781451025,51.45,78131.1,0.0,0.99742,0.0,0.47953]
[1777781451081,51.45,78131.1,0.0,0.99742,0.0,0.47953]
[1777781458456,51.45,78131.06,0.0,0.99742,0.0,0.47954]
[1777781461744,51.45,78130.63,0.0,0.99742,0.0,0.47973]
[1777781461835,51.45,78130.63,0.0,0.99742,0.0,0.47973]
[1777781467522,51.45,78130.23,0.0,0.99742,0.0,0.4799]
[1777781472515,51.45,78129.77,0.0,0.99742,0.0,0.48009]
[1777781472581,51.45,78129.77,0.0,0.99742,0.0,0.48009]
[1777781472683,51.45,78129.77,0.0,0.99742,0.0,0.48009]
[1777781473793,51.45,78129.77,0.0,0.99742,0.0,0.48009]
[1777781473828,51.45,78129.77,0.0,0.99742,0.0,0.48009]
[1777781481620,51.45,78129.73,0.0,0.99742,0.0,0.48011]
[1777781483274,51.45,78130.44,0.0,0.99742,0.0,0.47981]
[1777781483327,51.45,78130.44,0.0,0.99742,0.0,0.47981]
[1777781483428,51.45,78130.44,0.0,0.99742,0.0,0.47981]
[1777781484697,51.45,78130.44,0.0,0.99742,0.0,0.47981]
[1777781484833,51.45,78130.44,0.0,0.99742,0.0,0.47981]
[1777781488348,51.45,78128.72,0.0,0.99742,0.0,0.48054]
[1777781488578,51.45,78128.72,0.0,0.99742,0.0,0.48054]
[1777781488912,51.45,78128.72,0.0,0.99742,0.0,0.48054]
[1777781489084,51.45,78128.72,0.0,0.99742,0.0,0.48054]
[1777781488914,51.45,78129.51,0.0,0.99742,0.0,0.48021]
[1777781491690,51.45,78127.35,0.0,0.99742,0.0,0.48046]
[1777781496725,51.45,78126.41,0.0,0.99741,0.0,0.48086]
[1777781502767,51.45,78126.28,0.0,0.99741,0.0,0.48092]
[1777781504047,51.45,78126.28,0.0,0.99741,0.0,0.48092]
[1777781504084,51.45,78126.28,0.0,0.99741,0.0,0.48092]
[1777781504143,51.45,78126.24,0.0,0.99741,0.0,0.48093]
[1777781505306,51.45,78126.24,0.0,0.99741,0.0,0.48093]
[1777781505330,51.45,78126.24,0.0,0.99741,0.0,0.48093]
[1777781510822,51.45,78126.46,0.0,0.99741,0.0,0.48084]
[1777781514017,51.45,78126.24,0.0,0.99741,0.0,0.48093]
[1777781514077,51.45,78126.24,0.0,0.99741,0.0,0.48093]
[1777781514110,51.45,78126.12,0.0,0.99741,0.0,0.48099]
[1777781515252,51.45,78126.09,0.0,0.99741,0.0,0.481]
[1777781515334,51.45,78126.09,0.0,0.99741,0.0,0.481]
[1777781523914,51.45,78126.14,0.0,0.99741,0.0,0.48098]
[1777781525928,51.45,78123.8,0.0,0.99741,0.0,0.48198]
[1777781526243,51.45,78123.8,0.0,0.99741,0.0,0.48198]
[1777781526329,51.45,78123.8,0.0,0.99741,0.0,0.48198]
[1777781526935,51.45,78121.84,0.0,0.9974,0.0,0.48282]
[1777781527836,51.45,78121.84,0.0,0.9974,0.0,0.48282]
[1777781528081,51.45,78121.84,0.0,0.9974,0.0,0.48282]
[1777781532014,51.45,78123.26,0.0,0.99741,0.0,0.48221]
[1777781532078,51.45,78123.26,0.0,0.99741,0.0,0.48221]
[1777781532178,51.45,78123.42,0.0,0.99741,0.0,0.48214]
[1777781541033,51.45,78123.69,0.0,0.99741,0.0,0.48203]
[1777781543052,51.45,78124.45,0.0,0.99741,0.0,0.4817]
[1777781543076,51.45,78124.45,0.0,0.99741,0.0,0.4817]
[1777781543089,51.45,78125.86,0.0,0.99741,0.0,0.4811]
[1777781544816,51.45,78126.17,0.0,0.99741,0.0,0.48096]
[1777781544828,51.45,78126.17,0.0,0.99741,0.0,0.48096]
[1777781550106,51.45,78125.82,0.0,0.99741,0.0,0.48111]
[1777781552206,51.45,78125.79,0.0,0.99741,0.0,0.48113]
[1777781553117,51.45,78127.97,0.0,0.99742,0.0,0.47952]
[1777781554124,51.45,78129.39,0.0,0.99742,0.0,0.47891]
[1777781554269,51.45,78129.39,0.0,0.99742,0.0,0.47891]
[1777781554332,51.45,78129.39,0.0,0.99742,0.0,0.47891]
[1777781560166,51.45,78129.17,0.0,0.99742,0.0,0.47901]
[1777781564578,51.45,78130.37,0.0,0.99743,0.0,0.47849]
[1777781566575,51.45,78130.21,0.0,0.99743,0.0,0.47856]
[1777781567215,51.45,78130.0,0.0,0.99743,0.0,0.47865]
[1777781576278,51.45,78129.96,0.0,0.99743,0.0,0.47867]
[1777781581313,51.45,78130.04,0.0,0.99743,0.0,0.47863]
[1777781582320,51.45,78128.69,0.0,0.99742,0.0,0.47921]
[1777781584458,51.45,78129.34,0.0,0.99742,0.0,0.47893]
[1777781584585,51.45,78129.34,0.0,0.99742,0.0,0.47893]
[1777781595411,51.45,78129.35,0.0,0.99742,0.0,0.47893]
[1777781604474,51.45,78129.32,0.0,0.99742,0.0,0.47894]
[1777781609509,51.45,78129.39,0.0,0.99742,0.0,0.47891]
[1777781615551,51.45,78129.12,0.0,0.99743,0.0,0.47836]
[1777781620656,51.45,78129.17,0.0,0.99743,0.0,0.47834]
[1777781621280,51.45,78130.51,0.0,0.99743,0.0,0.47776]
[1777781621839,51.45,78130.51,0.0,0.99743,0.0,0.47776]
[1777781621891,51.45,78131.68,0.0,0.99743,0.0,0.47726]
[1777781622601,51.45,78137.21,0.0,0.99745,0.0,0.47491]
[1777781623506,51.45,78137.21,0.0,0.99745,0.0,0.47491]
[1777781623580,51.45,78137.21,0.0,0.99745,0.0,0.47491]
[1777781628643,51.45,78140.14,0.0,0.99746,0.0,0.47367]
[1777781633678,51.45,78140.29,0.0,0.99746,0.0,0.47361]
[1777781634376,51.45,78140.29,0.0,0.99746,0.0,0.47361]
[1777781634580,51.45,78140.29,0.0,0.99746,0.0,0.47361]
[1777781636150,51.45,78140.1,0.0,0.99746,0.0,0.47369]
[1777781636330,51.45,78140.1,0.0,0.99746,0.0,0.47369]
[1777781636191,51.45,78140.11,0.0,0.99746,0.0,0.47368]
[1777781643749,51.45,78140.67,0.0,0.99746,0.0,0.47345]
[1777781645647,51.45,78141.07,0.0,0.99746,0.0,0.47328]
[1777781645833,51.45,78141.07,0.0,0.99746,0.0,0.47328]
[1777781652813,51.45,78141.07,0.0,0.99746,0.0,0.47328]
[1777781661875,51.45,78142.05,0.0,0.99746,0.0,0.47286]
[1777781664200,51.45,78142.79,0.0,0.99746,0.0,0.47255]
[1777781664334,51.45,78142.79,0.0,0.99746,0.0,0.47255]
[1777781666087,51.45,78142.77,0.0,0.99746,0.0,0.47256]
[1777781666328,51.45,78142.77,0.0,0.99746,0.0,0.47256]
[1777781666137,51.45,78142.77,0.0,0.99746,0.0,0.47256]
[1777781668048,51.45,78142.59,0.0,0.99746,0.0,0.47264]
[1777781668083,51.45,78142.59,0.0,0.99746,0.0,0.47264]
[1777781674966,51.45,78144.2,0.0,0.99747,0.0,0.47129]
[1777781677987,51.45,78140.11,0.0,0.99746,0.0,0.47302]
[1777781678472,51.45,78140.11,0.0,0.99746,0.0,0.47302]
[1777781678588,51.45,78140.11,0.0,0.99746,0.0,0.47302]
[1777781680209,51.45,78139.89,0.0,0.99746,0.0,0.47311]
[1777781680334,51.45,78139.89,0.0,0.99746,0.0,0.47311]
[1777781680310,51.45,78139.89,0.0,0.99746,0.0,0.47311]
[1777781685370,51.45,78139.92,0.0,0.99746,0.0,0.4731]
[1777781685583,51.45,78139.54,0.0,0.99746,0.0,0.47326]
[1777781691078,51.45,78139.82,0.0,0.99746,0.0,0.47314]
[1777781695515,51.45,78139.93,0.0,0.99746,0.0,0.47309]
[1777781695578,51.45,78139.93,0.0,0.99746,0.0,0.47309]
[1777781697191,51.45,78139.93,0.0,0.99746,0.0,0.47309]
[1777781697335,51.45,78139.93,0.0,0.99746,0.0,0.47309]
[1777781697284,51.45,78139.93,0.0,0.99746,0.0,0.47309]
[1777781703162,51.45,78139.89,0.0,0.99746,0.0,0.47311]
[1777781708198,51.45,78139.86,0.0,0.99746,0.0,0.47312]
[1777781713233,51.45,78139.93,0.0,0.99746,0.0,0.47309]
[1777781718954,51.45,78139.12,0.0,0.99746,0.0,0.47344]
[1777781719276,51.45,78157.8,0.0,0.9975,0.0,0.46559]
[1777781720281,51.45,78158.16,0.0,0.9975,0.0,0.46544]
[1777781722377,51.45,78158.55,0.0,0.99751,0.0,0.46528]
[1777781723303,51.45,78154.14,0.0,0.99749,0.0,0.46712]
[1777781728338,51.45,78159.37,0.0,0.99751,0.0,0.46494]
[1777781730352,51.45,78161.32,0.0,0.99751,0.0,0.46412]
[1777781731017,51.45,78161.32,0.0,0.99751,0.0,0.46412]
[1777781731083,51.45,78161.32,0.0,0.99751,0.0,0.46412]
[1777781731359,51.45,78161.36,0.0,0.99752,0.0,0.46345]
[1777781734826,51.45,78161.31,0.0,0.99752,0.0,0.46347]
[1777781735083,51.45,78161.31,0.0,0.99752,0.0,0.46347]
[1777781740422,51.45,78162.59,0.0,0.99752,0.0,0.46294]
[1777781747471,51.45,78162.33,0.0,0.99752,0.0,0.46305]
[1777781752672,51.45,78161.97,0.0,0.99752,0.0,0.4632]
[1777781752831,51.45,78161.97,0.0,0.99752,0.0,0.4632]
[1777781754638,51.45,78162.82,0.0,0.99752,0.0,0.46285]
[1777781754836,51.45,78162.82,0.0,0.99752,0.0,0.46285]
[1777781754916,51.45,78162.82,0.0,0.99752,0.0,0.46285]
[1777781760562,51.45,78163.02,0.0,0.99752,0.0,0.46276]
[1777781766604,51.45,78162.98,0.0,0.99752,0.0,0.46278]
[1777781768274,51.45,78162.98,0.0,0.99752,0.0,0.46278]
[1777781768324,51.45,78162.98,0.0,0.99752,0.0,0.46278]
[1777781782717,51.45,78163.02,0.0,0.99752,0.0,0.46276]
[1777781791779,51.45,78163.12,0.0,0.99752,0.0,0.46207]
[1777781801850,51.45,78163.12,0.0,0.99752,0.0,0.46207]
[1777781811924,51.45,78163.12,0.0,0.99752,0.0,0.46207]
[1777781818973,51.45,78163.02,0.0,0.99752,0.0,0.46211]
[1777781824007,51.45,78163.26,0.0,0.99752,0.0,0.46201]
[1777781827029,51.45,78169.61,0.0,0.99754,0.0,0.45938]
[1777781827967,51.45,78169.61,0.0,0.99754,0.0,0.45938]
[1777781828088,51.45,78169.61,0.0,0.99754,0.0,0.45938]
[1777781830246,51.45,78171.4,0.0,0.99754,0.0,0.45865]
[1777781830335,51.45,78171.4,0.0,0.99754,0.0,0.45865]
[1777781830345,51.45,78171.4,0.0,0.99754,0.0,0.45865]
[1777781831057,51.45,78167.01,0.0,0.99753,0.0,0.46046]
[1777781832001,51.45,78167.01,0.0,0.99753,0.0,0.46046]
[1777781832079,51.45,78167.01,0.0,0.99753,0.0,0.46046]
[1777781832097,51.45,78163.28,0.0,0.99752,0.0,0.462]
[1777781838106,51.45,78162.23,0.0,0.99752,0.0,0.46244]
[1777781839965,51.45,78163.82,0.0,0.99753,0.0,0.46178]
[1777781840079,51.45,78163.82,0.0,0.99753,0.0,0.46178]
[1777781841699,51.45,78163.96,0.0,0.99753,0.0,0.46172]
[1777781841835,51.45,78163.96,0.0,0.99753,0.0,0.46172]
[1777781842134,51.45,78164.22,0.0,0.99753,0.0,0.46161]
[1777781850189,51.45,78165.15,0.0,0.99753,0.0,0.46123]
[1777781856235,51.45,78166.19,0.0,0.99753,0.0,0.46014]
[1777781857141,51.45,78166.19,0.0,0.99753,0.0,0.46014]
[1777781857327,51.45,78166.19,0.0,0.99753,0.0,0.46014]
[1777781864291,51.45,78166.8,0.0,0.99754,0.0,0.45989]
[1777781869972,51.45,78166.84,0.0,0.99754,0.0,0.45988]
[1777781870078,51.45,78166.84,0.0,0.99754,0.0,0.45988]
[1777781871412,51.45,78166.9,0.0,0.99754,0.0,0.45985]
[1777781871427,51.45,78166.91,0.0,0.99754,0.0,0.45985]
[1777781871583,51.45,78166.91,0.0,0.99754,0.0,0.45985]
[1777781878389,51.45,78167.65,0.0,0.99754,0.0,0.45954]
[1777781883424,51.45,78167.25,0.0,0.99754,0.0,0.45971]
[1777781884916,51.45,78167.25,0.0,0.99754,0.0,0.45971]
[1777781885075,51.45,78167.25,0.0,0.99754,0.0,0.45971]
[1777781890473,51.45,78167.24,0.0,0.99754,0.0,0.45971]
[1777781892101,51.45,78166.99,0.0,0.99754,0.0,0.45981]
[1777781892333,51.45,78166.99,0.0,0.99754,0.0,0.45981]
[1777781892487,51.45,78166.88,0.0,0.99754,0.0,0.45986]
[1777781892943,51.45,78166.88,0.0,0.99754,0.0,0.45986]
[1777781893075,51.45,78166.88,0.0,0.99754,0.0,0.45986]
[1777781900543,51.45,78166.08,0.0,0.99753,0.0,0.46019]
[1777781903297,51.45,78167.5,0.0,0.99754,0.0,0.4596]
[1777781903332,51.45,78167.5,0.0,0.99754,0.0,0.4596]
[1777781903527,51.45,78167.5,0.0,0.99754,0.0,0.4596]
[1777781906332,51.45,78166.83,0.0,0.99754,0.0,0.45988]
[1777781908337,51.45,78163.54,0.0,0.99753,0.0,0.46124]
[1777781914640,51.45,78160.59,0.0,0.99752,0.0,0.46181]
[1777781917719,51.45,78162.46,0.0,0.99753,0.0,0.46103]
[1777781917833,51.45,78162.46,0.0,0.99753,0.0,0.46103]
[1777781917928,51.45,78163.44,0.0,0.99753,0.0,0.46063]
[1777781918874,51.45,78163.44,0.0,0.99753,0.0,0.46063]
[1777781919079,51.45,78163.44,0.0,0.99753,0.0,0.46063]
[1777781924711,51.45,78161.37,0.0,0.99753,0.0,0.46148]
[1777781930753,51.45,78161.4,0.0,0.99753,0.0,0.46147]
[1777781936795,51.45,78161.37,0.0,0.99753,0.0,0.46148]
[1777781941830,51.45,78161.58,0.0,0.99753,0.0,0.4614]
[1777781948878,51.45,78161.37,0.0,0.99753,0.0,0.46148]
[1777781958948,51.45,78161.33,0.0,0.99753,0.0,0.4615]
[1777781964685,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781964832,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781965295,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781965331,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781965392,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781974792,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781974831,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781975346,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781975579,51.45,78160.88,0.0,0.99753,0.0,0.46169]
[1777781975429,51.45,78160.88,0.0,0.99753,0.0,0.46103]
[1777781982112,51.45,78160.8,0.0,0.99753,0.0,0.46107]
[1777781989161,51.45,78161.08,0.0,0.99753,0.0,0.46095]
[1777781993202,51.45,78161.28,0.0,0.99753,0.0,0.46087]
[1777781993340,51.45,78161.28,0.0,0.99753,0.0,0.46087]
[1777781993427,51.45,78161.25,0.0,0.99753,0.0,0.46088]
[1777781994013,51.45,78161.25,0.0,0.99753,0.0,0.46088]
[1777781994081,51.45,78161.25,0.0,0.99753,0.0,0.46088]
[1777782001245,51.45,78168.4,0.0,0.99755,0.0,0.45793]
[1777782002251,51.45,78171.37,0.0,0.99755,0.0,0.45671]
[1777782003259,51.45,78167.93,0.0,0.99755,0.0,0.45812]
[1777782004266,51.45,78164.65,0.0,0.99754,0.0,0.45948]
[1777782005361,51.45,78164.65,0.0,0.99754,0.0,0.45948]
[1777782005580,51.45,78164.65,0.0,0.99754,0.0,0.45948]
[1777782005656,51.45,78164.61,0.0,0.99754,0.0,0.45949]
[1777782006200,51.45,78164.61,0.0,0.99754,0.0,0.45949]
[1777782006329,51.45,78164.61,0.0,0.99754,0.0,0.45949]
[1777782013806,51.45,78167.67,0.0,0.99755,0.0,0.45823]
[1777782013834,51.45,78167.67,0.0,0.99755,0.0,0.45823]
[1777782014708,51.45,78167.67,0.0,0.99755,0.0,0.45823]
[1777782014336,51.45,78167.78,0.0,0.99755,0.0,0.45819]
[1777782014828,51.45,78167.78,0.0,0.99755,0.0,0.45819]
[1777782020378,51.45,78167.97,0.0,0.99755,0.0,0.45811]
[1777782022933,51.45,78168.44,0.0,0.99755,0.0,0.45791]
[1777782023086,51.45,78168.44,0.0,0.99755,0.0,0.45791]
[1777782023399,51.45,78169.67,0.0,0.99755,0.0,0.45741]
[1777782023780,51.45,78169.67,0.0,0.99755,0.0,0.45741]
[1777782023831,51.45,78169.67,0.0,0.99755,0.0,0.45741]
[1777782029441,51.45,78168.56,0.0,0.99755,0.0,0.45786]
[1777782030448,51.45,78165.63,0.0,0.99754,0.0,0.45907]
[1777782031455,51.45,78162.56,0.0,0.99754,0.0,0.45969]
[1777782032173,51.45,78162.56,0.0,0.99754,0.0,0.45969]
[1777782032332,51.45,78162.56,0.0,0.99754,0.0,0.45969]
[1777782032462,51.45,78161.44,0.0,0.99753,0.0,0.46015]
[1777782032970,51.45,78161.44,0.0,0.99753,0.0,0.46015]
[1777782033079,51.45,78161.44,0.0,0.99753,0.0,0.46015]
[1777782039511,51.45,78160.87,0.0,0.99753,0.0,0.46038]
[1777782044888,51.45,78161.02,0.0,0.99753,0.0,0.46032]
[1777782045088,51.45,78161.02,0.0,0.99753,0.0,0.46032]
[1777782045097,51.45,78161.02,0.0,0.99753,0.0,0.46032]
[1777782050588,51.45,78164.68,0.0,0.99754,0.0,0.45881]
[1777782050978,51.45,78164.68,0.0,0.99754,0.0,0.45881]
[1777782051595,51.45,78172.0,0.0,0.99756,0.0,0.4558]
[1777782054402,51.45,78172.56,0.0,0.99756,0.0,0.45557]
[1777782059652,51.45,78174.15,0.0,0.99756,0.0,0.45492]
[1777782064688,51.45,78175.31,0.0,0.99757,0.0,0.45445]
[1777782065148,51.45,78175.31,0.0,0.99757,0.0,0.45445]
[1777782065336,51.45,78175.31,0.0,0.99757,0.0,0.45445]
[1777782065695,51.45,78176.11,0.0,0.99757,0.0,0.45412]
[1777782066010,51.45,78176.11,0.0,0.99757,0.0,0.45412]
[1777782066083,51.45,78176.11,0.0,0.99757,0.0,0.45412]
[1777782071737,51.45,78175.99,0.0,0.99757,0.0,0.45417]
[1777782076772,51.45,78175.97,0.0,0.99757,0.0,0.45418]
[1777782081807,51.45,78176.26,0.0,0.99757,0.0,0.45406]
[1777782087747,51.45,78176.27,0.0,0.99757,0.0,0.45406]
[1777782087768,51.45,78176.27,0.0,0.99757,0.0,0.45406]
[1777782087828,51.45,78176.27,0.0,0.99757,0.0,0.45406]
[1777782088667,51.45,78176.27,0.0,0.99757,0.0,0.45406]
[1777782088828,51.45,78176.27,0.0,0.99757,0.0,0.45406]
[1777782089863,51.45,78176.2,0.0,0.99757,0.0,0.45409]
[1777782094898,51.45,78176.44,0.0,0.99757,0.0,0.45334]
[1777782100940,51.45,78177.33,0.0,0.99758,0.0,0.45298]
[1777782104449,51.45,78179.47,0.0,0.99758,0.0,0.45211]
[1777782104583,51.45,78179.47,0.0,0.99758,0.0,0.45211]
[1777782104678,51.45,78181.48,0.0,0.99759,0.0,0.45129]
[1777782105312,51.45,78181.48,0.0,0.99759,0.0,0.45129]
[1777782105340,51.45,78181.48,0.0,0.99759,0.0,0.45129]
[1777782113024,51.45,78178.98,0.0,0.99758,0.0,0.45231]
[1777782118059,51.45,78178.95,0.0,0.99758,0.0,0.45232]
[1777782123094,51.45,78179.22,0.0,0.99758,0.0,0.45221]
[1777782127122,51.45,78182.59,0.0,0.99759,0.0,0.45084]
[1777782128615,51.45,78182.59,0.0,0.99759,0.0,0.45084]
[1777782128833,51.45,78185.36,0.0,0.9976,0.0,0.44972]
[1777782129456,51.45,78185.36,0.0,0.9976,0.0,0.44972]
[1777782129578,51.45,78185.36,0.0,0.9976,0.0,0.44972]
[1777782129804,51.45,78185.38,0.0,0.9976,0.0,0.44971]
[1777782135685,51.45,78187.48,0.0,0.9976,0.0,0.44886]
[1777782135830,51.45,78187.48,0.0,0.9976,0.0,0.44886]
[1777782135733,51.45,78186.26,0.0,0.9976,0.0,0.44935]
[1777782136773,51.45,78186.26,0.0,0.9976,0.0,0.44935]
[1777782136832,51.45,78186.26,0.0,0.9976,0.0,0.44935]
[1777782136185,51.45,78186.19,0.0,0.9976,0.0,0.44938]
[1777782145248,51.45,78186.26,0.0,0.9976,0.0,0.44935]
[1777782150736,51.45,78186.16,0.0,0.9976,0.0,0.44939]
[1777782150830,51.45,78186.16,0.0,0.9976,0.0,0.44939]
[1777782154222,51.45,78186.28,0.0,0.9976,0.0,0.44871]
[1777782154326,51.45,78186.28,0.0,0.9976,0.0,0.44871]
[1777782154428,51.45,78186.28,0.0,0.9976,0.0,0.44871]
[1777782161360,51.45,78186.55,0.0,0.9976,0.0,0.4486]
[1777782166215,51.45,78186.83,0.0,0.9976,0.0,0.44848]
[1777782166332,51.45,78186.83,0.0,0.9976,0.0,0.44848]
[1777782171429,51.45,78187.18,0.0,0.9976,0.0,0.44834]
[1777782176465,51.45,78187.14,0.0,0.9976,0.0,0.44836]
[1777782181500,51.45,78187.39,0.0,0.9976,0.0,0.44826]
[1777782185883,51.45,78189.26,0.0,0.99761,0.0,0.4475]
[1777782186087,51.45,78190.48,0.0,0.99761,0.0,0.44701]
[1777782186434,51.45,78190.48,0.0,0.99761,0.0,0.44701]
[1777782186591,51.45,78190.48,0.0,0.99761,0.0,0.44701]
[1777782186688,51.45,78190.34,0.0,0.99761,0.0,0.44707]
[1777782195288,51.45,78190.83,0.0,0.99761,0.0,0.44687]
[1777782195332,51.45,78190.83,0.0,0.99761,0.0,0.44687]
[1777782195598,51.45,78190.93,0.0,0.99761,0.0,0.44683]
[1777782195923,51.45,78190.93,0.0,0.99761,0.0,0.44683]
[1777782196081,51.45,78190.93,0.0,0.99761,0.0,0.44683]
[1777782205671,51.45,78192.89,0.0,0.99762,0.0,0.44604]
[1777782209583,51.45,78193.64,0.0,0.99762,0.0,0.44574]
[1777782209834,51.45,78193.64,0.0,0.99762,0.0,0.44574]
[1777782209892,51.45,78193.87,0.0,0.99762,0.0,0.44565]
[1777782210647,51.45,78193.87,0.0,0.99762,0.0,0.44565]
[1777782210834,51.45,78193.87,0.0,0.99762,0.0,0.44565]
[1777782216748,51.45,78194.48,0.0,0.99762,0.0,0.44477]
[1777782218813,51.45,78194.6,0.0,0.99762,0.0,0.44472]
[1777782218836,51.45,78194.6,0.0,0.99762,0.0,0.44472]
[1777782218915,51.45,78194.93,0.0,0.99763,0.0,0.44459]
[1777782220174,51.45,78194.14,0.0,0.99762,0.0,0.4449]
[1777782220328,51.45,78194.14,0.0,0.99762,0.0,0.4449]
[1777782228800,51.45,78195.43,0.0,0.99763,0.0,0.44438]
[1777782228836,51.45,78195.43,0.0,0.99763,0.0,0.44438]
[1777782228901,51.45,78195.02,0.0,0.99763,0.0,0.44455]
[1777782230025,51.45,78195.02,0.0,0.99763,0.0,0.44455]
[1777782230082,51.45,78195.02,0.0,0.99763,0.0,0.44455]
[1777782235881,51.45,78196.86,0.0,0.99763,0.0,0.44381]
[1777782237399,51.45,78197.16,0.0,0.99763,0.0,0.44369]
[1777782237584,51.45,78197.16,0.0,0.99763,0.0,0.44369]
[1777782238427,51.45,78197.16,0.0,0.99763,0.0,0.44369]
[1777782238577,51.45,78197.16,0.0,0.99763,0.0,0.44369]
[1777782238902,51.45,78197.29,0.0,0.99763,0.0,0.44364]
[1777782244945,51.45,78197.22,0.0,0.99763,0.0,0.44367]
[1777782249980,51.45,78197.08,0.0,0.99763,0.0,0.44372]
[1777782255015,51.45,78197.84,0.0,0.99763,0.0,0.44342]
[1777782258555,51.45,78197.98,0.0,0.99763,0.0,0.44336]
[1777782258594,51.45,78197.98,0.0,0.99763,0.0,0.44336]
[1777782266092,51.45,78200.3,0.0,0.99764,0.0,0.44244]
[1777782274712,51.45,78200.15,0.0,0.99764,0.0,0.4425]
[1777782276380,51.45,78200.01,0.0,0.99764,0.0,0.44192]
[1777782276585,51.45,78200.01,0.0,0.99764,0.0,0.44192]
[1777782276655,51.45,78201.28,0.0,0.99764,0.0,0.44141]
[1777782277765,51.45,78201.28,0.0,0.99764,0.0,0.44141]
[1777782277836,51.45,78201.28,0.0,0.99764,0.0,0.44141]
[1777782284226,51.45,78202.01,0.0,0.99765,0.0,0.44112]
[1777782285252,51.45,78202.01,0.0,0.99765,0.0,0.44112]
[1777782285324,51.45,78202.01,0.0,0.99765,0.0,0.44112]
[1777782285425,51.45,78204.14,0.0,0.99765,0.0,0.44027]
[1777782286806,51.45,78204.14,0.0,0.99765,0.0,0.44027]
[1777782286832,51.45,78204.14,0.0,0.99765,0.0,0.44027]
[1777782293289,51.45,78204.77,0.0,0.99765,0.0,0.44002]
[1777782294578,51.45,78204.77,0.0,0.99765,0.0,0.44002]
[1777782294831,51.45,78204.77,0.0,0.99765,0.0,0.44002]
[1777782294914,51.45,78207.32,0.0,0.99766,0.0,0.43901]
[1777782296609,51.45,78209.02,0.0,0.99766,0.0,0.43834]
[1777782296837,51.45,78209.02,0.0,0.99766,0.0,0.43834]
[1777782296930,51.45,78211.05,0.0,0.99767,0.0,0.43754]
[1777782302352,51.45,78210.85,0.0,0.99767,0.0,0.43761]
[1777782313429,51.45,78210.92,0.0,0.99767,0.0,0.43759]
[1777782327527,51.45,78211.43,0.0,0.99767,0.0,0.43739]
[1777782329863,51.45,78212.68,0.0,0.99767,0.0,0.43689]
[1777782329911,51.45,78215.77,0.0,0.99768,0.0,0.43567]
[1777782330080,51.45,78215.77,0.0,0.99768,0.0,0.43567]
[1777782330547,51.45,78216.59,0.0,0.99768,0.0,0.43535]
[1777782331729,51.45,78216.59,0.0,0.99768,0.0,0.43535]
[1777782331830,51.45,78216.59,0.0,0.99768,0.0,0.43535]
[1777782334576,51.45,78211.45,0.0,0.99767,0.0,0.43675]
[1777782338346,51.45,78210.77,0.0,0.99767,0.0,0.43702]
[1777782338575,51.45,78210.77,0.0,0.99767,0.0,0.43702]
[1777782338659,51.45,78211.96,0.0,0.99767,0.0,0.43655]
[1777782340618,51.45,78209.6,0.0,0.99767,0.0,0.43748]
[1777782341275,51.45,78209.6,0.0,0.99767,0.0,0.43748]
[1777782341329,51.45,78209.6,0.0,0.99767,0.0,0.43748]
[1777782341625,51.45,78207.03,0.0,0.99766,0.0,0.4385]
[1777782343639,51.45,78200.77,0.0,0.99765,0.0,0.44098]
[1777782344170,51.45,78200.77,0.0,0.99765,0.0,0.44098]
[1777782344327,51.45,78200.77,0.0,0.99765,0.0,0.44098]
[1777782344646,51.45,78198.67,0.0,0.99764,0.0,0.44182]
[1777782345434,51.45,78198.67,0.0,0.99764,0.0,0.44182]
[1777782345583,51.45,78198.67,0.0,0.99764,0.0,0.44182]
[1777782348673,51.45,78195.06,0.0,0.99763,0.0,0.44326]
[1777782350097,51.45,78195.14,0.0,0.99763,0.0,0.44323]
[1777782350328,51.45,78195.14,0.0,0.99763,0.0,0.44323]
[1777782350753,51.45,78195.14,0.0,0.99763,0.0,0.44323]
[1777782350841,51.45,78195.14,0.0,0.99763,0.0,0.44323]
[1777782350923,51.45,78195.11,0.0,0.99763,0.0,0.44324]
[1777782356730,51.45,78194.66,0.0,0.99763,0.0,0.44342]
[1777782362772,51.45,78193.26,0.0,0.99763,0.0,0.44398]
[1777782363497,51.45,78193.26,0.0,0.99763,0.0,0.44398]
[1777782363575,51.45,78193.26,0.0,0.99763,0.0,0.44398]
[1777782363779,51.45,78192.65,0.0,0.99763,0.0,0.44423]
[1777782365066,51.45,78192.65,0.0,0.99763,0.0,0.44423]
[1777782365085,51.45,78192.58,0.0,0.99763,0.0,0.44425]
[1777782368814,51.45,78194.06,0.0,0.99763,0.0,0.44366]
[1777782369203,51.45,78194.06,0.0,0.99763,0.0,0.44366]
[1777782369822,51.45,78197.82,0.0,0.99764,0.0,0.44216]
[1777782370829,51.45,78200.72,0.0,0.99765,0.0,0.441]
[1777782371362,51.45,78200.72,0.0,0.99765,0.0,0.441]
[1777782371586,51.45,78200.72,0.0,0.99765,0.0,0.441]
[1777782374859,51.45,78202.54,0.0,0.99765,0.0,0.44028]
[1777782375865,51.45,78204.02,0.0,0.99765,0.0,0.43969]
[1777782376911,51.45,78204.02,0.0,0.99765,0.0,0.43969]
[1777782377078,51.45,78204.02,0.0,0.99765,0.0,0.43969]
[1777782377003,51.45,78205.53,0.0,0.99766,0.0,0.43909]
[1777782382915,51.45,78206.89,0.0,0.99766,0.0,0.43855]
[1777782383822,51.45,78206.89,0.0,0.99766,0.0,0.43855]
[1777782384086,51.45,78206.89,0.0,0.99766,0.0,0.43855]
[1777782387950,51.45,78209.03,0.0,0.99767,0.0,0.43771]
[1777782392144,51.45,78210.02,0.0,0.99767,0.0,0.43669]
[1777782392335,51.45,78210.02,0.0,0.99767,0.0,0.43669]
[1777782398020,51.45,78210.67,0.0,0.99767,0.0,0.43643]
[1777782398576,51.45,78210.67,0.0,0.99767,0.0,0.43643]
[1777782402564,51.45,78211.83,0.0,0.99768,0.0,0.43597]
[1777782402581,51.45,78211.83,0.0,0.99768,0.0,0.43597]
[1777782403055,51.45,78212.06,0.0,0.99768,0.0,0.43588]
[1777782416148,51.45,78213.13,0.0,0.99768,0.0,0.43546]
[1777782422190,51.45,78213.28,0.0,0.99768,0.0,0.4354]
[1777782426307,51.45,78213.28,0.0,0.99768,0.0,0.4354]
[1777782426336,51.45,78213.28,0.0,0.99768,0.0,0.4354]
[1777782432260,51.45,78213.57,0.0,0.99768,0.0,0.43529]
[1777782438302,51.45,78213.52,0.0,0.99768,0.0,0.43531]
[1777782443337,51.45,78213.23,0.0,0.99768,0.0,0.43542]
[1777782450386,51.45,78213.22,0.0,0.99768,0.0,0.43542]
[1777782457800,51.45,78213.32,0.0,0.99768,0.0,0.43476]
[1777782458124,51.45,78215.17,0.0,0.99769,0.0,0.43403]
[1777782458584,51.45,78215.17,0.0,0.99769,0.0,0.43403]
[1777782458677,51.45,78217.25,0.0,0.99769,0.0,0.43322]
[1777782460076,51.45,78217.25,0.0,0.99769,0.0,0.43322]
[1777782460327,51.45,78217.45,0.0,0.99769,0.0,0.43314]
[1777782465490,51.45,78216.66,0.0,0.99769,0.0,0.43345]
[1777782470526,51.45,78217.12,0.0,0.99769,0.0,0.43327]
[1777782471279,51.45,78217.12,0.0,0.99769,0.0,0.43327]
[1777782471330,51.45,78217.12,0.0,0.99769,0.0,0.43327]
[1777782472685,51.45,78216.84,0.0,0.99769,0.0,0.43338]
[1777782472833,51.45,78216.84,0.0,0.99769,0.0,0.43338]
[1777782472931,51.45,78216.84,0.0,0.99769,0.0,0.43338]
[1777782480596,51.45,78221.58,0.0,0.9977,0.0,0.43152]
[1777782482484,51.45,78223.17,0.0,0.99771,0.0,0.4309]
[1777782482585,51.45,78223.17,0.0,0.99771,0.0,0.4309]
[1777782489659,51.45,78223.53,0.0,0.99771,0.0,0.43076]
[1777782491270,51.45,78223.53,0.0,0.99771,0.0,0.43076]
[1777782491329,51.45,78223.53,0.0,0.99771,0.0,0.43076]
[1777782494294,51.45,78224.45,0.0,0.99771,0.0,0.4304]
[1777782494330,51.45,78224.45,0.0,0.99771,0.0,0.4304]
[1777782494694,51.45,78225.1,0.0,0.99771,0.0,0.43015]
[1777782498722,51.45,78228.63,0.0,0.99772,0.0,0.42877]
[1777782499525,51.45,78228.63,0.0,0.99772,0.0,0.42877]
[1777782499578,51.45,78228.63,0.0,0.99772,0.0,0.42877]
[1777782505771,51.45,78229.59,0.0,0.99772,0.0,0.4284]
[1777782507589,51.45,78229.39,0.0,0.99772,0.0,0.42848]
[1777782507829,51.45,78229.39,0.0,0.99772,0.0,0.42848]
[1777782509239,51.45,78227.99,0.0,0.99772,0.0,0.42902]
[1777782509336,51.45,78227.99,0.0,0.99772,0.0,0.42902]
[1777782509799,51.45,78228.0,0.0,0.99772,0.0,0.42902]
[1777782510806,51.45,78223.97,0.0,0.99771,0.0,0.43059]
[1777782511710,51.45,78223.97,0.0,0.99771,0.0,0.43059]
[1777782511834,51.45,78223.97,0.0,0.99771,0.0,0.43059]
[1777782511932,51.45,78220.17,0.0,0.9977,0.0,0.43145]
[1777782517797,51.45,78219.07,0.0,0.9977,0.0,0.43188]
[1777782517829,51.45,78219.07,0.0,0.9977,0.0,0.43188]
[1777782518589,51.45,78220.17,0.0,0.9977,0.0,0.43145]
[1777782518832,51.45,78220.17,0.0,0.9977,0.0,0.43145]
[1777782518862,51.45,78220.21,0.0,0.9977,0.0,0.43143]
[1777782523897,51.45,78214.58,0.0,0.99769,0.0,0.43364]
[1777782524326,51.45,78214.58,0.0,0.99769,0.0,0.43364]
[1777782536988,51.45,78213.75,0.0,0.99769,0.0,0.43396]
[1777782539223,51.45,78214.47,0.0,0.99769,0.0,0.43368]
[1777782539329,51.45,78214.76,0.0,0.99769,0.0,0.43357]
[1777782541381,51.45,78215.02,0.0,0.99769,0.0,0.43347]
[1777782541578,51.45,78215.02,0.0,0.99769,0.0,0.43347]
[1777782542028,51.45,78214.9,0.0,0.99769,0.0,0.43351]
[1777782547064,51.45,78215.3,0.0,0.99769,0.0,0.43336]
[1777782548345,51.45,78215.3,0.0,0.99769,0.0,0.43336]
[1777782548579,51.45,78215.3,0.0,0.99769,0.0,0.43336]
[1777782558141,51.45,78215.8,0.0,0.99769,0.0,0.43316]
[1777782559076,51.45,78215.8,0.0,0.99769,0.0,0.43316]
[1777782559334,51.45,78215.19,0.0,0.99769,0.0,0.4334]
[1777782561344,51.45,78214.91,0.0,0.99769,0.0,0.43351]
[1777782561585,51.45,78214.91,0.0,0.99769,0.0,0.43351]
[1777782561593,51.45,78214.91,0.0,0.99769,0.0,0.43351]
[1777782570226,51.45,78214.91,0.0,0.99769,0.0,0.43351]
[1777782582310,51.45,78214.37,0.0,0.99769,0.0,0.4331]
[1777782586388,51.45,78215.59,0.0,0.99769,0.0,0.43262]
[1777782586581,51.45,78215.59,0.0,0.99769,0.0,0.43262]
[1777782599812,51.45,78214.35,0.0,0.99769,0.0,0.4331]
[1777782599828,51.45,78214.35,0.0,0.99769,0.0,0.4331]
[1777782602088,51.45,78214.78,0.0,0.99769,0.0,0.43293]
[1777782602092,51.45,78214.81,0.0,0.99769,0.0,0.43292]
[1777782602333,51.45,78214.81,0.0,0.99769,0.0,0.43292]
[1777782607484,51.45,78214.6,0.0,0.99769,0.0,0.43301]
[1777782617047,51.45,78214.68,0.0,0.99769,0.0,0.43297]
[1777782617076,51.45,78214.68,0.0,0.99769,0.0,0.43297]
[1777782622473,51.45,78214.89,0.0,0.99769,0.0,0.43289]
[1777782622578,51.45,78214.89,0.0,0.99769,0.0,0.43289]
[1777782623694,51.45,78216.53,0.0,0.9977,0.0,0.43225]
[1777782623829,51.45,78216.53,0.0,0.9977,0.0,0.43225]
[1777782623929,51.45,78216.76,0.0,0.9977,0.0,0.43216]
[1777782627962,51.45,78217.47,0.0,0.9977,0.0,0.43188]
[1777782628077,51.45,78217.47,0.0,0.9977,0.0,0.43188]
[1777782628632,51.45,78222.99,0.0,0.99771,0.0,0.42973]
[1777782633207,51.45,78224.42,0.0,0.99771,0.0,0.42917]
[1777782634214,51.45,78224.42,0.0,0.99772,0.0,0.42855]
[1777782634334,51.45,78224.42,0.0,0.99772,0.0,0.42855]
[1777782634250,51.45,78224.97,0.0,0.99772,0.0,0.42834]
[1777782638702,51.45,78219.27,0.0,0.99771,0.0,0.43056]
[1777782643737,51.45,78216.47,0.0,0.9977,0.0,0.43165]
[1777782648772,51.45,78216.48,0.0,0.9977,0.0,0.43165]
[1777782653807,51.45,78216.57,0.0,0.9977,0.0,0.43161]
[1777782658842,51.45,78216.48,0.0,0.9977,0.0,0.43165]
[1777782663877,51.45,78216.56,0.0,0.9977,0.0,0.43161]
[1777782668912,51.45,78216.54,0.0,0.9977,0.0,0.43162]
[1777782674956,51.45,78216.63,0.0,0.9977,0.0,0.43159]
[1777782676970,51.45,78219.71,0.0,0.99771,0.0,0.43038]
[1777782682005,51.45,78220.24,0.0,0.99771,0.0,0.43018]
[1777782687040,51.45,78220.61,0.0,0.99771,0.0,0.43003]
[1777782692075,51.45,78223.71,0.0,0.99772,0.0,0.42821]
[1777782697110,51.45,78226.04,0.0,0.99772,0.0,0.4273]
[1777782702146,51.45,78227.31,0.0,0.99773,0.0,0.42681]
[1777782709195,51.45,78227.78,0.0,0.99773,0.0,0.42663]
[1777782714230,51.45,78227.75,0.0,0.99773,0.0,0.42664]
[1777782715237,51.45,78223.82,0.0,0.99772,0.0,0.42816]
[1777782720272,51.45,78218.81,0.0,0.99771,0.0,0.43011]
[1777782724300,51.45,78214.35,0.0,0.9977,0.0,0.43186]
[1777782729335,51.45,78209.04,0.0,0.99769,0.0,0.43394]
[1777782734370,51.45,78206.4,0.0,0.99768,0.0,0.43498]
[1777782739406,51.45,78207.63,0.0,0.99768,0.0,0.43449]
[1777782744441,51.45,78207.85,0.0,0.99768,0.0,0.4344]
[1777782750483,51.45,78206.98,0.0,0.99768,0.0,0.43475]
[1777782756525,51.45,78207.16,0.0,0.99768,0.0,0.43405]
[1777782760577,51.45,78206.96,0.0,0.99768,0.0,0.43413]
[1777782762581,51.45,78206.71,0.0,0.99768,0.0,0.43423]
[1777782771630,51.45,78206.79,0.0,0.99768,0.0,0.4342]
[1777782774981,51.45,78206.3,0.0,0.99768,0.0,0.43439]
[1777782775089,51.45,78206.3,0.0,0.99768,0.0,0.43439]
[1777782775354,51.45,78205.87,0.0,0.99768,0.0,0.43456]
[1777782781700,51.45,78205.22,0.0,0.99768,0.0,0.43481]
[1777782786582,51.45,78205.17,0.0,0.99768,0.0,0.43483]
[1777782797812,51.45,78205.19,0.0,0.99768,0.0,0.43482]
[1777782805868,51.45,78205.15,0.0,0.99768,0.0,0.43484]
[1777782812919,51.45,78205.22,0.0,0.99768,0.0,0.43419]
[1777782817954,51.45,78205.19,0.0,0.99768,0.0,0.4342]
[1777782822989,51.45,78204.51,0.0,0.99768,0.0,0.43447]
[1777782826044,51.45,78204.51,0.0,0.99768,0.0,0.43447]
[1777782826083,51.45,78204.51,0.0,0.99768,0.0,0.43447]
[1777782826145,51.45,78205.66,0.0,0.99768,0.0,0.43401]
[1777782826760,51.45,78205.66,0.0,0.99768,0.0,0.43401]
[1777782826836,51.45,78205.66,0.0,0.99768,0.0,0.43401]
[1777782832052,51.45,78204.91,0.0,0.99768,0.0,0.43431]
[1777782834571,51.45,78205.09,0.0,0.99768,0.0,0.43424]
[1777782834834,51.45,78205.09,0.0,0.99768,0.0,0.43424]
[1777782834868,51.45,78205.09,0.0,0.99768,0.0,0.43424]
[1777782842122,51.45,78205.8,0.0,0.99768,0.0,0.43396]
[1777782845772,51.45,78205.73,0.0,0.99768,0.0,0.43399]
[1777782845836,51.45,78205.73,0.0,0.99768,0.0,0.43399]
[1777782851185,51.45,78205.67,0.0,0.99768,0.0,0.43401]
[1777782857227,51.45,78205.5,0.0,0.99768,0.0,0.43408]
[1777782863269,51.45,78205.5,0.0,0.99768,0.0,0.43408]
[1777782873339,51.45,78205.75,0.0,0.99769,0.0,0.43335]
[1777782881395,51.45,78205.71,0.0,0.99769,0.0,0.43337]
[1777782891465,51.45,78205.71,0.0,0.99769,0.0,0.43337]
[1777782896500,51.45,78205.99,0.0,0.99769,0.0,0.43326]
[1777782901535,51.45,78205.95,0.0,0.99769,0.0,0.43327]
[1777782907905,51.45,78206.02,0.0,0.99769,0.0,0.43325]
[1777782908078,51.45,78206.02,0.0,0.99769,0.0,0.43325]
[1777782908178,51.45,78206.02,0.0,0.99769,0.0,0.43325]
[1777782909264,51.45,78206.02,0.0,0.99769,0.0,0.43325]
[1777782909325,51.45,78206.02,0.0,0.99769,0.0,0.43325]
[1777782918654,51.45,78206.63,0.0,0.99769,0.0,0.43301]
[1777782920884,51.45,78206.17,0.0,0.99769,0.0,0.43319]
[1777782921082,51.45,78206.17,0.0,0.99769,0.0,0.43319]
[1777782921519,51.45,78206.17,0.0,0.99769,0.0,0.43319]
[1777782921579,51.45,78206.17,0.0,0.99769,0.0,0.43319]
[1777782921567,51.45,78206.49,0.0,0.99769,0.0,0.43306]
[1777782926710,51.45,78206.38,0.0,0.99769,0.0,0.4331]
[1777782928724,51.45,78199.42,0.0,0.99767,0.0,0.43584]
[1777782930752,51.45,78198.35,0.0,0.99767,0.0,0.43627]
[1777782930835,51.45,78198.35,0.0,0.99767,0.0,0.43627]
[1777782931507,51.45,78198.35,0.0,0.99767,0.0,0.43627]
[1777782931577,51.45,78198.35,0.0,0.99767,0.0,0.43627]
[1777782931605,51.45,78197.03,0.0,0.99767,0.0,0.43616]
[1777782936780,51.45,78196.39,0.0,0.99767,0.0,0.43641]
[1777782938100,51.45,78196.39,0.0,0.99767,0.0,0.43641]
[1777782938333,51.45,78196.39,0.0,0.99767,0.0,0.43641]
[1777782938412,51.45,78196.39,0.0,0.99767,0.0,0.43641]
[1777782938581,51.45,78196.39,0.0,0.99767,0.0,0.43641]
[1777782938427,51.45,78195.63,0.0,0.99767,0.0,0.43671]
[1777782944836,51.45,78193.5,0.0,0.99766,0.0,0.43755]
[1777782949872,51.45,78193.55,0.0,0.99766,0.0,0.43753]
[1777782955078,51.45,78193.78,0.0,0.99766,0.0,0.43744]
[1777782955334,51.45,78193.78,0.0,0.99766,0.0,0.43744]
[1777782955611,51.45,78193.78,0.0,0.99766,0.0,0.43744]
[1777782955435,51.45,78193.18,0.0,0.99766,0.0,0.43768]
[1777782955830,51.45,78193.18,0.0,0.99766,0.0,0.43768]
[1777782964976,51.45,78193.36,0.0,0.99766,0.0,0.43761]
[1777782968790,51.45,78194.52,0.0,0.99766,0.0,0.43715]
[1777782968830,51.45,78194.52,0.0,0.99766,0.0,0.43715]
[1777782969589,51.45,78194.52,0.0,0.99766,0.0,0.43715]
[1777782969630,51.45,78194.73,0.0,0.99766,0.0,0.43707]
[1777782969833,51.45,78194.73,0.0,0.99766,0.0,0.43707]
[1777782974040,51.45,78202.02,0.0,0.99768,0.0,0.43419]
[1777782974766,51.45,78202.02,0.0,0.99768,0.0,0.43419]
[1777782974830,51.45,78202.02,0.0,0.99768,0.0,0.43419]
[1777782975311,51.45,78202.02,0.0,0.99768,0.0,0.43419]
[1777782975330,51.45,78202.02,0.0,0.99768,0.0,0.43419]
[1777782975412,51.45,78202.03,0.0,0.99768,0.0,0.43419]
[1777782983107,51.45,78199.88,0.0,0.99768,0.0,0.43503]
[1777782990156,51.45,78198.74,0.0,0.99767,0.0,0.43548]
[1777782999318,51.45,78198.46,0.0,0.99768,0.0,0.43497]
[1777783007275,51.45,78199.06,0.0,0.99768,0.0,0.43473]
[1777783012329,51.45,78199.95,0.0,0.99768,0.0,0.43438]
[1777783012584,51.45,78199.95,0.0,0.99768,0.0,0.43438]
[1777783012673,51.45,78199.67,0.0,0.99768,0.0,0.43449]
[1777783012817,51.45,78199.67,0.0,0.99768,0.0,0.43449]
[1777783012834,51.45,78199.67,0.0,0.99768,0.0,0.43449]
[1777783026407,51.45,78199.77,0.0,0.99768,0.0,0.43445]
[1777783031197,51.45,78197.29,0.0,0.99767,0.0,0.43543]
[1777783031331,51.45,78197.29,0.0,0.99767,0.0,0.43543]
[1777783031443,51.45,78197.97,0.0,0.99768,0.0,0.43516]
[1777783031930,51.45,78197.97,0.0,0.99768,0.0,0.43516]
[1777783032083,51.45,78197.97,0.0,0.99768,0.0,0.43516]
[1777783037484,51.45,78197.79,0.0,0.99768,0.0,0.43523]
[1777783047555,51.45,78197.68,0.0,0.99767,0.0,0.43527]
[1777783054604,51.45,78198.03,0.0,0.99768,0.0,0.43451]
[1777783064674,51.45,78198.71,0.0,0.99768,0.0,0.43424]
[1777783067695,51.45,78210.58,0.0,0.99771,0.0,0.42959]
[1777783068702,51.45,78216.74,0.0,0.99772,0.0,0.4272]
[1777783070007,51.45,78217.39,0.0,0.99772,0.0,0.42694]
[1777783070087,51.45,78217.39,0.0,0.99772,0.0,0.42694]
[1777783070977,51.45,78217.39,0.0,0.99772,0.0,0.42694]
[1777783071089,51.45,78217.39,0.0,0.99772,0.0,0.42694]
[1777783071190,51.45,78217.39,0.0,0.99772,0.0,0.42694]
[1777783076757,51.45,78217.68,0.0,0.99772,0.0,0.42683]
[1777783080786,51.45,78210.45,0.0,0.99771,0.0,0.42964]
[1777783083290,51.45,78209.25,0.0,0.99771,0.0,0.43011]
[1777783083336,51.45,78209.25,0.0,0.99771,0.0,0.43011]
[1777783083391,51.45,78208.99,0.0,0.9977,0.0,0.43021]
[1777783084099,51.45,78208.99,0.0,0.9977,0.0,0.43021]
[1777783084337,51.45,78208.99,0.0,0.9977,0.0,0.43021]
[1777783089848,51.45,78209.06,0.0,0.9977,0.0,0.43018]
[1777783094884,51.45,78209.24,0.0,0.99771,0.0,0.43011]
[1777783102940,51.45,78209.28,0.0,0.99771,0.0,0.4301]
[1777783107975,51.45,78209.38,0.0,0.99771,0.0,0.43006]
[1777783113953,51.45,78208.96,0.0,0.99771,0.0,0.4296]
[1777783114080,51.45,78208.96,0.0,0.99771,0.0,0.4296]
[1777783114725,51.45,78208.96,0.0,0.99771,0.0,0.4296]
[1777783114181,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783114830,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783123080,51.45,78209.18,0.0,0.99771,0.0,0.42951]
[1777783135164,51.45,78209.21,0.0,0.99771,0.0,0.4295]
[1777783141206,51.45,78209.11,0.0,0.99771,0.0,0.42954]
[1777783146240,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783147384,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783147580,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783147681,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783148272,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783148330,51.45,78209.34,0.0,0.99771,0.0,0.42945]
[1777783155304,51.45,78209.52,0.0,0.99771,0.0,0.42938]
[1777783158171,51.45,78208.77,0.0,0.99771,0.0,0.42967]
[1777783158332,51.45,78208.77,0.0,0.99771,0.0,0.42967]
[1777783158386,51.45,78208.62,0.0,0.99771,0.0,0.42973]
[1777783158991,51.45,78208.62,0.0,0.99771,0.0,0.42973]
[1777783159079,51.45,78208.62,0.0,0.99771,0.0,0.42973]
[1777783160574,51.45,78208.79,0.0,0.99771,0.0,0.42967]
[1777783160653,51.45,78209.12,0.0,0.99771,0.0,0.42954]
[1777783168395,51.45,78208.97,0.0,0.99771,0.0,0.4296]
[1777783175443,51.45,78208.87,0.0,0.99771,0.0,0.42901]
[1777783181486,51.45,78208.94,0.0,0.99771,0.0,0.42899]
[1777783194577,51.45,78208.94,0.0,0.99771,0.0,0.42899]
[1777783199612,51.45,78208.83,0.0,0.99771,0.0,0.42903]
[1777783202162,51.45,78209.01,0.0,0.99771,0.0,0.42896]
[1777783202334,51.45,78209.01,0.0,0.99771,0.0,0.42896]
[1777783202633,51.45,78209.08,0.0,0.99771,0.0,0.42893]
[1777783203238,51.45,78209.08,0.0,0.99771,0.0,0.42893]
[1777783203336,51.45,78209.08,0.0,0.99771,0.0,0.42893]
[1777783208674,51.45,78208.93,0.0,0.99771,0.0,0.42899]
[1777783214717,51.45,78209.02,0.0,0.99771,0.0,0.42896]
[1777783219752,51.45,78209.05,0.0,0.99771,0.0,0.42894]
[1777783230832,51.45,78209.21,0.0,0.99771,0.0,0.42888]
[1777783240907,51.45,78209.21,0.0,0.99771,0.0,0.42826]
[1777783245941,51.45,78204.31,0.0,0.9977,0.0,0.43017]
[1777783246948,51.45,78197.38,0.0,0.99769,0.0,0.43288]
[1777783248876,51.45,78195.66,0.0,0.99768,0.0,0.43356]
[1777783248963,51.45,78195.49,0.0,0.99768,0.0,0.43362]
[1777783249078,51.45,78195.49,0.0,0.99768,0.0,0.43362]
[1777783249725,51.45,78195.49,0.0,0.99768,0.0,0.43362]
[1777783249833,51.45,78195.49,0.0,0.99768,0.0,0.43362]
[1777783249933,51.45,78195.49,0.0,0.99768,0.0,0.43362]
[1777783259033,51.45,78195.63,0.0,0.99768,0.0,0.43357]
[1777783264068,51.45,78195.72,0.0,0.99768,0.0,0.43353]
[1777783270109,51.45,78195.7,0.0,0.99768,0.0,0.43354]
[1777783273110,51.45,78195.7,0.0,0.99768,0.0,0.43354]
[1777783273329,51.45,78195.7,0.0,0.99768,0.0,0.43354]
[1777783273429,51.45,78195.7,0.0,0.99768,0.0,0.43354]
[1777783274164,51.45,78195.7,0.0,0.99768,0.0,0.43354]
[1777783274332,51.45,78195.7,0.0,0.99768,0.0,0.43354]
[1777783282195,51.45,78195.64,0.0,0.99768,0.0,0.43357]
[1777783289161,51.45,78195.63,0.0,0.99768,0.0,0.43357]
[1777783294279,51.45,78195.63,0.0,0.99769,0.0,0.43294]
[1777783299314,51.45,78195.38,0.0,0.99769,0.0,0.43304]
[1777783309384,51.45,78195.08,0.0,0.99769,0.0,0.43316]
[1777783314418,51.45,78194.92,0.0,0.99768,0.0,0.43322]
[1777783320462,51.45,78195.31,0.0,0.99769,0.0,0.43307]
[1777783332545,51.45,78195.02,0.0,0.99769,0.0,0.43318]
[1777783341612,51.45,78194.69,0.0,0.99768,0.0,0.43331]
[1777783352688,51.45,78194.89,0.0,0.99769,0.0,0.43261]
[1777783365780,51.45,78194.86,0.0,0.99769,0.0,0.43262]
[1777783370815,51.45,78194.93,0.0,0.99769,0.0,0.43259]
[1777783374551,51.45,78194.66,0.0,0.99769,0.0,0.4327]
[1777783374581,51.45,78194.66,0.0,0.99769,0.0,0.4327]
[1777783374843,51.45,78194.73,0.0,0.99769,0.0,0.43267]
[1777783375632,51.45,78194.73,0.0,0.99769,0.0,0.43267]
[1777783375840,51.45,78194.73,0.0,0.99769,0.0,0.43267]
[1777783382899,51.45,78193.78,0.0,0.99769,0.0,0.43304]
[1777783384569,51.45,78191.69,0.0,0.99768,0.0,0.43386]
[1777783384586,51.45,78191.69,0.0,0.99768,0.0,0.43386]
[1777783384913,51.45,78191.66,0.0,0.99768,0.0,0.43388]
[1777783385632,51.45,78191.66,0.0,0.99768,0.0,0.43388]
[1777783385837,51.45,78191.66,0.0,0.99768,0.0,0.43388]
[1777783390956,51.45,78191.48,0.0,0.99768,0.0,0.43395]
[1777783394947,51.45,78191.33,0.0,0.99768,0.0,0.43401]
[1777783395081,51.45,78191.33,0.0,0.99768,0.0,0.43401]
[1777783395123,51.45,78189.42,0.0,0.99768,0.0,0.43476]
[1777783396273,51.45,78187.57,0.0,0.99767,0.0,0.43549]
[1777783396328,51.45,78187.57,0.0,0.99767,0.0,0.43549]
[1777783403039,51.45,78187.0,0.0,0.99767,0.0,0.43571]
[1777783404855,51.45,78186.92,0.0,0.99767,0.0,0.43575]
[1777783405079,51.45,78186.92,0.0,0.99767,0.0,0.43575]
[1777783405136,51.45,78186.92,0.0,0.99767,0.0,0.43575]
[1777783406039,51.45,78186.92,0.0,0.99767,0.0,0.43575]
[1777783406083,51.45,78186.92,0.0,0.99767,0.0,0.43575]
[1777783413110,51.45,78186.83,0.0,0.99767,0.0,0.43515]
[1777783418145,51.45,78187.04,0.0,0.99767,0.0,0.43507]
[1777783423181,51.45,78187.01,0.0,0.99767,0.0,0.43508]
[1777783429223,51.45,78186.64,0.0,0.99767,0.0,0.43523]
[1777783434258,51.45,78186.85,0.0,0.99767,0.0,0.43514]
[1777783440300,51.45,78186.85,0.0,0.99767,0.0,0.43514]
[1777783443805,51.45,78186.85,0.0,0.99767,0.0,0.43514]
[1777783443837,51.45,78186.85,0.0,0.99767,0.0,0.43514]
[1777783443895,51.45,78186.23,0.0,0.99767,0.0,0.43539]
[1777783444881,51.45,78186.23,0.0,0.99767,0.0,0.43539]
[1777783445089,51.45,78186.23,0.0,0.99767,0.0,0.43539]
[1777783456412,51.45,78185.57,0.0,0.99767,0.0,0.43565]
[1777783461446,51.45,78183.67,0.0,0.99766,0.0,0.4364]
[1777783466483,51.45,78183.63,0.0,0.99766,0.0,0.43642]
[1777783475546,51.45,78183.49,0.0,0.99767,0.0,0.43584]
[1777783483602,51.45,78182.45,0.0,0.99767,0.0,0.43625]
[1777783484730,51.45,78182.45,0.0,0.99767,0.0,0.43625]
[1777783484828,51.45,78182.45,0.0,0.99767,0.0,0.43625]
[1777783484829,51.45,78182.75,0.0,0.99767,0.0,0.43613]
[1777783486236,51.45,78182.75,0.0,0.99767,0.0,0.43613]
[1777783486340,51.45,78182.75,0.0,0.99767,0.0,0.43613]
[1777783495685,51.45,78182.49,0.0,0.99767,0.0,0.43624]
[1777783496680,51.45,78182.49,0.0,0.99767,0.0,0.43624]
[1777783496832,51.45,78182.49,0.0,0.99767,0.0,0.43624]
[1777783496857,51.45,78182.49,0.0,0.99767,0.0,0.43624]
[1777783498284,51.45,78182.49,0.0,0.99767,0.0,0.43624]
[1777783498329,51.45,78182.49,0.0,0.99767,0.0,0.43624]
[1777783508777,51.45,78182.79,0.0,0.99767,0.0,0.43612]
[1777783514819,51.45,78187.11,0.0,0.99768,0.0,0.43441]
[1777783515446,51.45,78187.11,0.0,0.99768,0.0,0.43441]
[1777783515581,51.45,78187.11,0.0,0.99768,0.0,0.43441]
[1777783515826,51.45,78187.32,0.0,0.99768,0.0,0.43433]
[1777783517045,51.45,78187.32,0.0,0.99768,0.0,0.43433]
[1777783517079,51.45,78187.32,0.0,0.99768,0.0,0.43433]
[1777783523396,51.45,78187.21,0.0,0.99768,0.0,0.43437]
[1777783523587,51.45,78187.21,0.0,0.99768,0.0,0.43437]
[1777783528919,51.45,78184.25,0.0,0.99767,0.0,0.43554]
[1777783530850,51.45,78184.22,0.0,0.99767,0.0,0.43555]
[1777783531085,51.45,78184.22,0.0,0.99767,0.0,0.43555]
[1777783531185,51.45,78180.8,0.0,0.99766,0.0,0.43627]
[1777783532189,51.45,78180.8,0.0,0.99766,0.0,0.43627]
[1777783532336,51.45,78179.61,0.0,0.99766,0.0,0.43674]
[1777783534959,51.45,78181.93,0.0,0.99767,0.0,0.43583]
[1777783541002,51.45,78182.6,0.0,0.99767,0.0,0.43556]
[1777783543918,51.45,78181.78,0.0,0.99767,0.0,0.43589]
[1777783544080,51.45,78181.78,0.0,0.99767,0.0,0.43589]
[1777783544097,51.45,78182.14,0.0,0.99767,0.0,0.43574]
[1777783545395,51.45,78181.6,0.0,0.99767,0.0,0.43596]
[1777783545585,51.45,78181.6,0.0,0.99767,0.0,0.43596]
[1777783555104,51.45,78181.45,0.0,0.99767,0.0,0.43602]
[1777783555728,51.45,78181.45,0.0,0.99767,0.0,0.43602]
[1777783555830,51.45,78181.45,0.0,0.99767,0.0,0.43602]
[1777783555932,51.45,78181.45,0.0,0.99767,0.0,0.43602]
[1777783557429,51.45,78181.45,0.0,0.99767,0.0,0.43602]
[1777783557583,51.45,78181.45,0.0,0.99767,0.0,0.43602]
[1777783569202,51.45,78181.31,0.0,0.99767,0.0,0.43607]
[1777783570519,51.45,78181.08,0.0,0.99767,0.0,0.43616]
[1777783570581,51.45,78181.08,0.0,0.99767,0.0,0.43616]
[1777783572297,51.45,78181.08,0.0,0.99767,0.0,0.43616]
[1777783572304,51.45,78181.08,0.0,0.99767,0.0,0.43616]
[1777783572334,51.45,78181.08,0.0,0.99767,0.0,0.43616]
[1777783579004,51.45,78181.08,0.0,0.99767,0.0,0.43616]
[1777783587509,51.45,78180.82,0.0,0.99766,0.0,0.43627]
[1777783587582,51.45,78180.82,0.0,0.99766,0.0,0.43627]
[1777783588335,51.45,78180.64,0.0,0.99766,0.0,0.43634]
[1777783589318,51.45,78180.64,0.0,0.99766,0.0,0.43634]
[1777783589335,51.45,78180.64,0.0,0.99766,0.0,0.43634]
[1777783595384,51.45,78179.71,0.0,0.99767,0.0,0.43607]
[1777783600420,51.45,78179.65,0.0,0.99767,0.0,0.4361]
[1777783608362,51.45,78179.95,0.0,0.99767,0.0,0.43598]
[1777783610273,51.45,78179.95,0.0,0.99767,0.0,0.43598]
[1777783610332,51.45,78179.95,0.0,0.99767,0.0,0.43598]
[1777783610586,51.45,78179.95,0.0,0.99767,0.0,0.43598]
[1777783618546,51.45,78180.13,0.0,0.99767,0.0,0.43591]
[1777783626602,51.45,78181.52,0.0,0.99767,0.0,0.43536]
[1777783629077,51.45,78182.63,0.0,0.99767,0.0,0.43492]
[1777783629331,51.45,78182.63,0.0,0.99767,0.0,0.43492]
[1777783631637,51.45,78186.73,0.0,0.99768,0.0,0.43331]
[1777783632984,51.45,78186.73,0.0,0.99768,0.0,0.43331]
[1777783633084,51.45,78186.73,0.0,0.99768,0.0,0.43331]
[1777783633086,51.45,78190.03,0.0,0.99769,0.0,0.43201]
[1777783633651,51.45,78185.87,0.0,0.99768,0.0,0.43364]
[1777783635014,51.45,78185.87,0.0,0.99768,0.0,0.43364]
[1777783635081,51.45,78185.87,0.0,0.99768,0.0,0.43364]
[1777783635106,51.45,78183.75,0.0,0.99767,0.0,0.43448]
[1777783638607,51.45,78183.57,0.0,0.99767,0.0,0.43455]
[1777783638829,51.45,78183.57,0.0,0.99767,0.0,0.43455]
[1777783644594,51.45,78182.42,0.0,0.99767,0.0,0.435]
[1777783644835,51.45,78182.42,0.0,0.99767,0.0,0.435]
[1777783644963,51.45,78182.42,0.0,0.99767,0.0,0.435]
[1777783645085,51.45,78182.42,0.0,0.99767,0.0,0.435]
[1777783645186,51.45,78182.18,0.0,0.99767,0.0,0.4351]
[1777783651777,51.45,78181.98,0.0,0.99767,0.0,0.43455]
[1777783656812,51.45,78181.88,0.0,0.99767,0.0,0.43459]
[1777783658950,51.45,78181.88,0.0,0.99767,0.0,0.43459]
[1777783659085,51.45,78181.88,0.0,0.99767,0.0,0.43459]
[1777783666881,51.45,78181.85,0.0,0.99767,0.0,0.4346]
[1777783672924,51.45,78181.8,0.0,0.99767,0.0,0.43462]
[1777783677959,51.45,78181.68,0.0,0.99767,0.0,0.43467]
[1777783679797,51.45,78181.63,0.0,0.99767,0.0,0.43469]
[1777783679832,51.45,78181.63,0.0,0.99767,0.0,0.43469]
[1777783681736,51.45,78181.06,0.0,0.99767,0.0,0.43491]
[1777783681837,51.45,78181.06,0.0,0.99767,0.0,0.43491]
[1777783681938,51.45,78181.06,0.0,0.99767,0.0,0.43491]
[1777783689035,51.45,78181.09,0.0,0.99767,0.0,0.4349]
[1777783692688,51.45,78181.13,0.0,0.99767,0.0,0.43488]
[1777783692831,51.45,78181.13,0.0,0.99767,0.0,0.43488]
[1777783706155,51.45,78180.93,0.0,0.99767,0.0,0.43496]
[1777783714211,51.45,78180.87,0.0,0.99767,0.0,0.43436]
[1777783719246,51.45,78180.17,0.0,0.99767,0.0,0.43463]
[1777783721171,51.45,78180.27,0.0,0.99767,0.0,0.43459]
[1777783721327,51.45,78180.27,0.0,0.99767,0.0,0.43459]
[1777783723376,51.45,78180.31,0.0,0.99767,0.0,0.43458]
[1777783723431,51.45,78178.32,0.0,0.99767,0.0,0.43536]
[1777783723580,51.45,78178.32,0.0,0.99767,0.0,0.43536]
[1777783728071,51.45,78176.39,0.0,0.99766,0.0,0.43613]
[1777783728329,51.45,78176.39,0.0,0.99766,0.0,0.43613]
[1777783734352,51.45,78167.28,0.0,0.99764,0.0,0.43974]
[1777783735359,51.45,78164.69,0.0,0.99764,0.0,0.44078]
[1777783736271,51.45,78164.69,0.0,0.99764,0.0,0.44078]
[1777783736328,51.45,78164.69,0.0,0.99764,0.0,0.44078]
[1777783739991,51.45,78162.59,0.0,0.99763,0.0,0.44162]
[1777783740086,51.45,78162.59,0.0,0.99763,0.0,0.44162]
[1777783740394,51.45,78162.45,0.0,0.99763,0.0,0.44167]
[1777783745374,51.45,78161.15,0.0,0.99763,0.0,0.44219]
[1777783745580,51.45,78161.08,0.0,0.99763,0.0,0.44222]
[1777783751472,51.45,78160.12,0.0,0.99763,0.0,0.44261]
[1777783753497,51.45,78160.09,0.0,0.99763,0.0,0.44262]
[1777783753581,51.45,78160.12,0.0,0.99763,0.0,0.44261]
[1777783754493,51.45,78160.85,0.0,0.99763,0.0,0.44231]
[1777783754881,51.45,78160.85,0.0,0.99763,0.0,0.44231]
[1777783755080,51.45,78160.85,0.0,0.99763,0.0,0.44231]
[1777783757514,51.45,78152.71,0.0,0.99761,0.0,0.44559]
[1777783760250,51.45,78149.66,0.0,0.9976,0.0,0.44682]
[1777783760333,51.45,78149.66,0.0,0.9976,0.0,0.44682]
[1777783760535,51.45,78147.42,0.0,0.99759,0.0,0.44772]
[1777783763090,51.45,78146.36,0.0,0.99759,0.0,0.44815]
[1777783763328,51.45,78146.36,0.0,0.99759,0.0,0.44815]
[1777783774633,51.45,78145.19,0.0,0.99759,0.0,0.44798]
[1777783778807,51.45,78146.37,0.0,0.9976,0.0,0.4475]
[1777783778833,51.45,78146.37,0.0,0.9976,0.0,0.4475]
[1777783781633,51.45,78144.24,0.0,0.99759,0.0,0.44837]
[1777783781835,51.45,78144.24,0.0,0.99759,0.0,0.44837]
[1777783781887,51.45,78144.24,0.0,0.99759,0.0,0.44837]
[1777783793328,51.45,78144.24,0.0,0.99759,0.0,0.44837]
[1777783793579,51.45,78144.35,0.0,0.99759,0.0,0.44832]
[1777783799808,51.45,78144.02,0.0,0.99759,0.0,0.44846]
[1777783802361,51.45,78144.02,0.0,0.99759,0.0,0.44846]
[1777783802577,51.45,78144.02,0.0,0.99759,0.0,0.44846]
[1777783805667,51.45,78143.11,0.0,0.99759,0.0,0.44883]
[1777783805831,51.45,78143.11,0.0,0.99759,0.0,0.44883]
[1777783805891,51.45,78143.11,0.0,0.99759,0.0,0.44883]
[1777783811892,51.45,78143.76,0.0,0.99759,0.0,0.44856]
[1777783821964,51.45,78143.38,0.0,0.99759,0.0,0.44872]
[1777783832033,51.45,78143.38,0.0,0.99759,0.0,0.44807]
[1777783836420,51.45,78143.48,0.0,0.99759,0.0,0.44803]
[1777783844118,51.45,78143.2,0.0,0.99759,0.0,0.44814]
[1777783850160,51.45,78143.27,0.0,0.99759,0.0,0.44812]
[1777783856202,51.45,78143.45,0.0,0.99759,0.0,0.44804]
[1777783866271,51.45,78143.45,0.0,0.99759,0.0,0.44804]
[1777783873321,51.45,78143.55,0.0,0.99759,0.0,0.448]
[1777783882253,51.45,78143.34,0.0,0.99759,0.0,0.44809]
[1777783882337,51.45,78143.34,0.0,0.99759,0.0,0.44809]
[1777783882384,51.45,78143.55,0.0,0.99759,0.0,0.448]
[1777783887420,51.45,78143.47,0.0,0.99759,0.0,0.44804]
[1777783896485,51.45,78143.77,0.0,0.9976,0.0,0.44727]
[1777783901520,51.45,78143.63,0.0,0.9976,0.0,0.44733]
[1777783911589,51.45,78143.56,0.0,0.9976,0.0,0.44735]
[1777783916625,51.45,78146.15,0.0,0.9976,0.0,0.44631]
[1777783919647,51.45,78151.48,0.0,0.99761,0.0,0.44416]
[1777783926695,51.45,78151.78,0.0,0.99762,0.0,0.44404]
[1777783932738,51.45,78151.73,0.0,0.99762,0.0,0.44406]
[1777783937774,51.45,78153.15,0.0,0.99762,0.0,0.44349]
[1777783939788,51.45,78156.58,0.0,0.99763,0.0,0.44211]
[1777783944823,51.45,78156.39,0.0,0.99763,0.0,0.44219]
[1777783949858,51.45,78156.87,0.0,0.99763,0.0,0.44199]
[1777783955899,51.45,78157.12,0.0,0.99763,0.0,0.44125]
[1777783961942,51.45,78156.92,0.0,0.99763,0.0,0.44133]
[1777783967983,51.45,78158.5,0.0,0.99763,0.0,0.4407]
[1777783973020,51.45,78162.57,0.0,0.99764,0.0,0.43908]
[1777783978055,51.45,78162.61,0.0,0.99764,0.0,0.43906]
[1777783984097,51.45,78162.7,0.0,0.99764,0.0,0.43903]
[1777783991146,51.45,78162.72,0.0,0.99764,0.0,0.43902]
[1777783996180,51.45,78165.96,0.0,0.99765,0.0,0.43773]
[1777784001879,51.45,78166.83,0.0,0.99765,0.0,0.43738]
[1777784002578,51.45,78166.83,0.0,0.99765,0.0,0.43738]
[1777784002652,51.45,78170.27,0.0,0.99766,0.0,0.43602]
[1777784008265,51.45,78170.61,0.0,0.99766,0.0,0.43589]
[1777784012939,51.45,78170.49,0.0,0.99767,0.0,0.4353]
[1777784013082,51.45,78170.49,0.0,0.99767,0.0,0.4353]
[1777784013426,51.45,78170.33,0.0,0.99767,0.0,0.43537]
[1777784018575,51.45,78170.56,0.0,0.99767,0.0,0.43527]
[1777784024378,51.45,78169.97,0.0,0.99767,0.0,0.43551]
[1777784029413,51.45,78169.66,0.0,0.99766,0.0,0.43563]
[1777784037469,51.45,78170.18,0.0,0.99767,0.0,0.43543]
[1777784039489,51.45,78170.17,0.0,0.99767,0.0,0.43543]
[1777784039580,51.45,78170.17,0.0,0.99767,0.0,0.43543]
[1777784039590,51.45,78170.17,0.0,0.99767,0.0,0.43543]
[1777784040018,51.45,78170.17,0.0,0.99767,0.0,0.43543]
[1777784040081,51.45,78170.17,0.0,0.99767,0.0,0.43543]
[1777784051566,51.45,78170.13,0.0,0.99767,0.0,0.43544]
[1777784060630,51.45,78169.83,0.0,0.99767,0.0,0.43556]
[1777784070700,51.45,78169.83,0.0,0.99767,0.0,0.43556]
[1777784078756,51.45,78169.56,0.0,0.99767,0.0,0.43504]
[1777784085320,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784085578,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784085679,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784086415,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784086583,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784094678,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784094834,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784094779,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784095413,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784095578,51.45,78168.0,0.0,0.99766,0.0,0.43566]
[1777784101917,51.45,78168.13,0.0,0.99766,0.0,0.4356]
[1777784111987,51.45,78168.13,0.0,0.99766,0.0,0.4356]
[1777784118029,51.45,78168.1,0.0,0.99766,0.0,0.43562]
[1777784132127,51.45,78167.87,0.0,0.99767,0.0,0.43508]
[1777784138168,51.45,78167.58,0.0,0.99767,0.0,0.43519]
[1777784143500,51.45,78166.64,0.0,0.99766,0.0,0.43556]
[1777784143588,51.45,78166.64,0.0,0.99766,0.0,0.43556]
[1777784143600,51.45,78166.61,0.0,0.99766,0.0,0.43557]
[1777784144337,51.45,78166.61,0.0,0.99766,0.0,0.43557]
[1777784144581,51.45,78166.61,0.0,0.99766,0.0,0.43557]
[1777784148239,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784152009,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784152082,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784152457,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784152586,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784152682,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784158693,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784161508,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784161581,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784161677,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784162394,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784162584,51.45,78163.59,0.0,0.99766,0.0,0.43677]
[1777784174421,51.45,78160.43,0.0,0.99765,0.0,0.43803]
[1777784175428,51.45,78150.56,0.0,0.99763,0.0,0.44197]
[1777784177442,51.45,78149.12,0.0,0.99762,0.0,0.44254]
[1777784178146,51.45,78149.12,0.0,0.99762,0.0,0.44254]
[1777784178328,51.45,78149.12,0.0,0.99762,0.0,0.44254]
[1777784178774,51.45,78149.12,0.0,0.99762,0.0,0.44254]
[1777784178830,51.45,78149.12,0.0,0.99762,0.0,0.44254]
[1777784178875,51.45,78148.33,0.0,0.99762,0.0,0.44286]
[1777784184491,51.45,78146.58,0.0,0.99762,0.0,0.44356]
[1777784190120,51.45,78146.73,0.0,0.99762,0.0,0.4435]
[1777784190332,51.45,78146.73,0.0,0.99762,0.0,0.4435]
[1777784190666,51.45,78146.73,0.0,0.99762,0.0,0.4435]
[1777784190833,51.45,78146.73,0.0,0.99762,0.0,0.4435]
[1777784190935,51.45,78146.73,0.0,0.99762,0.0,0.4435]
[1777784196575,51.45,78146.14,0.0,0.99762,0.0,0.4431]
[1777784201609,51.45,78146.03,0.0,0.99762,0.0,0.44314]
[1777784204199,51.45,78146.07,0.0,0.99762,0.0,0.44313]
[1777784204327,51.45,78146.07,0.0,0.99762,0.0,0.44313]
[1777784204904,51.45,78146.07,0.0,0.99762,0.0,0.44313]
[1777784204944,51.45,78146.47,0.0,0.99762,0.0,0.44297]
[1777784205079,51.45,78146.47,0.0,0.99762,0.0,0.44297]
[1777784210673,51.45,78148.86,0.0,0.99762,0.0,0.44201]
[1777784213275,51.45,78149.74,0.0,0.99763,0.0,0.44166]
[1777784213335,51.45,78149.74,0.0,0.99763,0.0,0.44166]
[1777784213921,51.45,78149.74,0.0,0.99763,0.0,0.44166]
[1777784214079,51.45,78149.74,0.0,0.99763,0.0,0.44166]
[1777784214177,51.45,78149.74,0.0,0.99763,0.0,0.44166]
[1777784219736,51.45,78150.27,0.0,0.99763,0.0,0.44144]
[1777784221750,51.45,78153.56,0.0,0.99764,0.0,0.44013]
[1777784222046,51.45,78153.56,0.0,0.99764,0.0,0.44013]
[1777784222078,51.45,78153.56,0.0,0.99764,0.0,0.44013]
[1777784222764,51.45,78153.56,0.0,0.99764,0.0,0.44013]
[1777784222833,51.45,78153.56,0.0,0.99764,0.0,0.44013]
[1777784222931,51.45,78153.16,0.0,0.99764,0.0,0.44029]
[1777784231820,51.45,78153.71,0.0,0.99764,0.0,0.44007]
[1777784241890,51.45,78153.49,0.0,0.99764,0.0,0.44016]
[1777784252967,51.45,78154.24,0.0,0.99764,0.0,0.43922]
[1777784255469,51.45,78155.15,0.0,0.99764,0.0,0.43886]
[1777784255583,51.45,78155.15,0.0,0.99764,0.0,0.43886]
[1777784255678,51.45,78155.15,0.0,0.99764,0.0,0.43886]
[1777784256081,51.45,78155.15,0.0,0.99764,0.0,0.43886]
[1777784256330,51.45,78155.15,0.0,0.99764,0.0,0.43886]
[1777784262032,51.45,78156.0,0.0,0.99765,0.0,0.43852]
[1777784268074,51.45,78155.88,0.0,0.99765,0.0,0.43857]
[1777784273110,51.45,78155.64,0.0,0.99764,0.0,0.43866]
[1777784274115,51.45,78155.64,0.0,0.99764,0.0,0.43866]
[1777784274337,51.45,78155.64,0.0,0.99764,0.0,0.43866]
[1777784274359,51.45,78155.64,0.0,0.99764,0.0,0.43866]
[1777784275487,51.45,78155.64,0.0,0.99764,0.0,0.43866]
[1777784275581,51.45,78155.64,0.0,0.99764,0.0,0.43866]
[1777784281166,51.45,78155.68,0.0,0.99764,0.0,0.43865]
[1777784287208,51.45,78155.71,0.0,0.99764,0.0,0.43863]
[1777784296271,51.45,78155.85,0.0,0.99765,0.0,0.43858]
[1777784301307,51.45,78157.79,0.0,0.99765,0.0,0.43781]
[1777784302921,51.45,78157.79,0.0,0.99765,0.0,0.43781]
[1777784303078,51.45,78157.79,0.0,0.99765,0.0,0.43781]
[1777784303030,51.45,78159.05,0.0,0.99765,0.0,0.43731]
[1777784303742,51.45,78159.05,0.0,0.99765,0.0,0.43731]
[1777784303832,51.45,78159.05,0.0,0.99765,0.0,0.43731]
[1777784303929,51.45,78159.56,0.0,0.99765,0.0,0.4371]
[1777784309362,51.45,78160.2,0.0,0.99766,0.0,0.43685]
[1777784317418,51.45,78159.82,0.0,0.99766,0.0,0.43637]
[1777784322464,51.45,78159.97,0.0,0.99766,0.0,0.43631]
[1777784327499,51.45,78159.97,0.0,0.99766,0.0,0.43631]
[1777784334548,51.45,78160.0,0.0,0.99766,0.0,0.43629]
[1777784336561,51.45,78156.26,0.0,0.99765,0.0,0.43778]
[1777784337569,51.45,78152.96,0.0,0.99764,0.0,0.43909]
[1777784339349,51.45,78152.37,0.0,0.99764,0.0,0.43933]
[1777784339582,51.45,78152.37,0.0,0.99764,0.0,0.43933]
[1777784339583,51.45,78152.18,0.0,0.99764,0.0,0.4394]
[1777784340432,51.45,78152.18,0.0,0.99764,0.0,0.4394]
[1777784340581,51.45,78152.18,0.0,0.99764,0.0,0.4394]
[1777784345625,51.45,78154.58,0.0,0.99765,0.0,0.43845]
[1777784346846,51.45,78154.58,0.0,0.99765,0.0,0.43845]
[1777784347078,51.45,78154.58,0.0,0.99765,0.0,0.43845]
[1777784347027,51.45,78154.77,0.0,0.99765,0.0,0.43837]
[1777784347597,51.45,78154.77,0.0,0.99765,0.0,0.43837]
[1777784347831,51.45,78154.77,0.0,0.99765,0.0,0.43837]
[1777784347929,51.45,78154.67,0.0,0.99765,0.0,0.43841]
[1777784353681,51.45,78155.13,0.0,0.99765,0.0,0.43823]
[1777784359723,51.45,78154.5,0.0,0.99765,0.0,0.43848]
[1777784365765,51.45,78154.5,0.0,0.99765,0.0,0.43848]
[1777784371807,51.45,78154.48,0.0,0.99765,0.0,0.43785]
[1777784379863,51.45,78155.28,0.0,0.99765,0.0,0.43753]
[1777784381877,51.45,78159.88,0.0,0.99766,0.0,0.43571]
[1777784382577,51.45,78159.88,0.0,0.99766,0.0,0.43571]
[1777784382835,51.45,78159.88,0.0,0.99766,0.0,0.43571]
[1777784382884,51.45,78162.33,0.0,0.99767,0.0,0.43474]
[1777784383546,51.45,78162.33,0.0,0.99767,0.0,0.43474]
[1777784383583,51.45,78162.33,0.0,0.99767,0.0,0.43474]
[1777784392953,51.45,78162.4,0.0,0.99767,0.0,0.43471]
[1777784397990,51.45,78162.81,0.0,0.99767,0.0,0.43455]
[1777784401014,51.45,78158.66,0.0,0.99766,0.0,0.43619]
[1777784402021,51.45,78155.01,0.0,0.99765,0.0,0.43764]
[1777784403309,51.45,78156.35,0.0,0.99765,0.0,0.43711]
[1777784403327,51.45,78156.35,0.0,0.99765,0.0,0.43711]
[1777784404035,51.45,78156.14,0.0,0.99765,0.0,0.43719]
[1777784404436,51.45,78156.14,0.0,0.99765,0.0,0.43719]
[1777784404579,51.45,78156.14,0.0,0.99765,0.0,0.43719]
[1777784412091,51.45,78156.1,0.0,0.99765,0.0,0.43721]
[1777784418133,51.45,78156.23,0.0,0.99765,0.0,0.43716]
[1777784420323,51.45,78156.3,0.0,0.99765,0.0,0.43713]
[1777784420578,51.45,78156.3,0.0,0.99765,0.0,0.43713]
[1777784420679,51.45,78156.3,0.0,0.99765,0.0,0.43713]
[1777784421469,51.45,78156.3,0.0,0.99765,0.0,0.43713]
[1777784421580,51.45,78156.3,0.0,0.99765,0.0,0.43713]
[1777784429210,51.45,78156.41,0.0,0.99765,0.0,0.43709]
[1777784434908,51.45,78158.99,0.0,0.99766,0.0,0.43543]
[1777784435077,51.45,78158.99,0.0,0.99766,0.0,0.43543]
[1777784435126,51.45,78163.76,0.0,0.99767,0.0,0.43354]
[1777784436401,51.45,78164.85,0.0,0.99768,0.0,0.43311]
[1777784436588,51.45,78164.85,0.0,0.99768,0.0,0.43311]
[1777784443311,51.45,78166.58,0.0,0.99768,0.0,0.43243]
[1777784445252,51.45,78167.98,0.0,0.99768,0.0,0.43188]
[1777784445327,51.45,78167.98,0.0,0.99768,0.0,0.43188]
[1777784445353,51.45,78167.98,0.0,0.99768,0.0,0.43188]
[1777784446513,51.45,78167.98,0.0,0.99768,0.0,0.43188]
[1777784446581,51.45,78167.98,0.0,0.99768,0.0,0.43188]
[1777784452815,51.45,78167.84,0.0,0.99768,0.0,0.43194]
[1777784452829,51.45,78167.84,0.0,0.99768,0.0,0.43194]
[1777784453023,51.45,78168.77,0.0,0.99769,0.0,0.43157]
[1777784454372,51.45,78169.64,0.0,0.99769,0.0,0.43123]
[1777784454593,51.45,78169.64,0.0,0.99769,0.0,0.43123]
[1777784460430,51.45,78171.68,0.0,0.99769,0.0,0.43043]
[1777784471507,51.45,78171.94,0.0,0.99769,0.0,0.43033]
[1777784477548,51.45,78172.6,0.0,0.99769,0.0,0.43007]
[1777784479168,51.45,78172.6,0.0,0.99769,0.0,0.43007]
[1777784479170,51.45,78172.79,0.0,0.9977,0.0,0.42999]
[1777784479326,51.45,78172.79,0.0,0.9977,0.0,0.42999]
[1777784479563,51.45,78172.96,0.0,0.9977,0.0,0.42993]
[1777784480665,51.45,78172.96,0.0,0.9977,0.0,0.42993]
[1777784480827,51.45,78172.96,0.0,0.9977,0.0,0.42993]
[1777784485605,51.45,78175.14,0.0,0.9977,0.0,0.42908]
[1777784486654,51.45,78175.14,0.0,0.9977,0.0,0.42908]
[1777784486828,51.45,78175.14,0.0,0.9977,0.0,0.42908]
[1777784486929,51.45,78176.43,0.0,0.9977,0.0,0.42857]
[1777784488086,51.45,78176.43,0.0,0.9977,0.0,0.42857]
[1777784488334,51.45,78177.87,0.0,0.99771,0.0,0.42801]
[1777784496685,51.45,78177.18,0.0,0.99771,0.0,0.42765]
[1777784501720,51.45,78177.62,0.0,0.99771,0.0,0.42748]
[1777784506014,51.45,78177.62,0.0,0.99771,0.0,0.42748]
[1777784506077,51.45,78177.62,0.0,0.99771,0.0,0.42748]
[1777784506179,51.45,78178.07,0.0,0.99771,0.0,0.42731]
[1777784507855,51.45,78178.39,0.0,0.99771,0.0,0.42718]
[1777784508080,51.45,78178.39,0.0,0.99771,0.0,0.42718]
[1777784512560,51.45,78177.59,0.0,0.99771,0.0,0.42749]
[1777784512581,51.45,78177.59,0.0,0.99771,0.0,0.42749]
[1777784513300,51.45,78177.59,0.0,0.99771,0.0,0.42749]
[1777784512797,51.45,78177.08,0.0,0.99771,0.0,0.42769]
[1777784513335,51.45,78177.08,0.0,0.99771,0.0,0.42769]
[1777784518839,51.45,78177.05,0.0,0.99771,0.0,0.42771]
[1777784525888,51.45,78177.06,0.0,0.99771,0.0,0.4277]
[1777784532212,51.45,78177.21,0.0,0.99771,0.0,0.42764]
[1777784532326,51.45,78178.14,0.0,0.99771,0.0,0.42728]
[1777784532937,51.45,78177.89,0.0,0.99771,0.0,0.42738]
[1777784533552,51.45,78177.89,0.0,0.99771,0.0,0.42738]
[1777784533582,51.45,78177.89,0.0,0.99771,0.0,0.42738]
[1777784538979,51.45,78179.11,0.0,0.99771,0.0,0.4269]
[1777784542338,51.45,78178.91,0.0,0.99771,0.0,0.42698]
[1777784542578,51.45,78178.91,0.0,0.99771,0.0,0.42698]
[1777784543007,51.45,78179.99,0.0,0.99772,0.0,0.42656]
[1777784544014,51.45,78184.16,0.0,0.99773,0.0,0.42494]
[1777784544380,51.45,78184.16,0.0,0.99773,0.0,0.42494]
[1777784544582,51.45,78184.16,0.0,0.99773,0.0,0.42494]
[1777784550056,51.45,78185.3,0.0,0.99773,0.0,0.4245]
[1777784554029,51.45,78185.33,0.0,0.99773,0.0,0.42387]
[1777784554079,51.45,78185.33,0.0,0.99773,0.0,0.42387]
[1777784554269,51.45,78185.48,0.0,0.99773,0.0,0.42381]
[1777784556009,51.45,78185.37,0.0,0.99773,0.0,0.42385]
[1777784556080,51.45,78185.37,0.0,0.99773,0.0,0.42385]
[1777784562140,51.45,78189.17,0.0,0.99774,0.0,0.42239]
[1777784562558,51.45,78189.17,0.0,0.99774,0.0,0.42239]
[1777784562576,51.45,78189.17,0.0,0.99774,0.0,0.42239]
[1777784563147,51.45,78190.49,0.0,0.99774,0.0,0.42188]
[1777784564599,51.45,78190.47,0.0,0.99774,0.0,0.42188]
[1777784564830,51.45,78190.47,0.0,0.99774,0.0,0.42188]
[1777784569853,51.45,78191.3,0.0,0.99774,0.0,0.42157]
[1777784571203,51.45,78194.26,0.0,0.99775,0.0,0.42043]
[1777784578251,51.45,78194.72,0.0,0.99775,0.0,0.42025]
[1777784580900,51.45,78194.72,0.0,0.99775,0.0,0.42025]
[1777784581081,51.45,78194.72,0.0,0.99775,0.0,0.42025]
[1777784586308,51.45,78194.43,0.0,0.99775,0.0,0.42036]
[1777784592961,51.45,78194.66,0.0,0.99775,0.0,0.42027]
[1777784598391,51.45,78197.92,0.0,0.99776,0.0,0.41902]
[1777784599398,51.45,78205.07,0.0,0.99778,0.0,0.41629]
[1777784600577,51.45,78205.07,0.0,0.99778,0.0,0.41629]
[1777784601087,51.45,78205.07,0.0,0.99778,0.0,0.41629]
[1777784601331,51.45,78205.07,0.0,0.99778,0.0,0.41629]
[1777784601185,51.45,78206.65,0.0,0.99778,0.0,0.41569]
[1777784604578,51.45,78205.62,0.0,0.99778,0.0,0.41609]
[1777784604679,51.45,78205.58,0.0,0.99778,0.0,0.4161]
[1777784609954,51.45,78205.99,0.0,0.99778,0.0,0.41594]
[1777784610085,51.45,78205.99,0.0,0.99778,0.0,0.41594]
[1777784616525,51.45,78208.19,0.0,0.99779,0.0,0.4145]
[1777784619546,51.45,78209.52,0.0,0.99779,0.0,0.414]
[1777784621255,51.45,78209.52,0.0,0.99779,0.0,0.414]
[1777784621331,51.45,78209.52,0.0,0.99779,0.0,0.414]
[1777784624577,51.45,78209.56,0.0,0.99779,0.0,0.41398]
[1777784626595,51.45,78209.67,0.0,0.99779,0.0,0.41394]
[1777784631137,51.45,78208.96,0.0,0.99779,0.0,0.41421]
[1777784631331,51.45,78208.96,0.0,0.99779,0.0,0.41421]
[1777784636665,51.45,78202.21,0.0,0.99777,0.0,0.41677]
[1777784637672,51.45,78198.03,0.0,0.99776,0.0,0.41837]
[1777784639289,51.45,78198.03,0.0,0.99776,0.0,0.41837]
[1777784640828,51.45,78197.68,0.0,0.99776,0.0,0.4185]
[1777784641061,51.45,78197.68,0.0,0.99776,0.0,0.4185]
[1777784641201,51.45,78197.68,0.0,0.99776,0.0,0.4185]
[1777784641202,51.45,78197.68,0.0,0.99776,0.0,0.4185]
[1777784646735,51.45,78199.58,0.0,0.99777,0.0,0.41778]
[1777784650763,51.45,78208.28,0.0,0.99779,0.0,0.41446]
[1777784651770,51.45,78211.69,0.0,0.99779,0.0,0.41317]
[1777784654677,51.45,78212.58,0.0,0.9978,0.0,0.41284]
[1777784654830,51.45,78212.58,0.0,0.9978,0.0,0.41284]
[1777784661395,51.45,78212.66,0.0,0.9978,0.0,0.41281]
[1777784661584,51.45,78212.98,0.0,0.9978,0.0,0.41269]
[1777784662700,51.45,78213.47,0.0,0.9978,0.0,0.4125]
[1777784662831,51.45,78213.47,0.0,0.9978,0.0,0.4125]
[1777784662847,51.45,78213.72,0.0,0.9978,0.0,0.41241]
[1777784668889,51.45,78215.09,0.0,0.9978,0.0,0.41189]
[1777784673924,51.45,78213.63,0.0,0.9978,0.0,0.41183]
[1777784675710,51.45,78211.79,0.0,0.9978,0.0,0.41253]
[1777784675831,51.45,78211.79,0.0,0.9978,0.0,0.41253]
[1777784681980,51.45,78213.92,0.0,0.9978,0.0,0.41172]
[1777784683677,51.45,78214.34,0.0,0.9978,0.0,0.41157]
[1777784683832,51.45,78214.34,0.0,0.9978,0.0,0.41157]
[1777784685148,51.45,78214.45,0.0,0.9978,0.0,0.41152]
[1777784685332,51.45,78214.45,0.0,0.9978,0.0,0.41152]
[1777784685428,51.45,78214.49,0.0,0.9978,0.0,0.41151]
[1777784694064,51.45,78214.43,0.0,0.9978,0.0,0.41153]
[1777784695071,51.45,78218.02,0.0,0.99781,0.0,0.41018]
[1777784696801,51.45,78218.87,0.0,0.99781,0.0,0.40986]
[1777784696832,51.45,78218.87,0.0,0.99781,0.0,0.40986]
[1777784699101,51.45,78225.45,0.0,0.99783,0.0,0.4074]
[1777784704136,51.45,78226.71,0.0,0.99783,0.0,0.40693]
[1777784704933,51.45,78226.71,0.0,0.99783,0.0,0.40693]
[1777784705078,51.45,78226.71,0.0,0.99783,0.0,0.40693]
[1777784706566,51.45,78226.6,0.0,0.99783,0.0,0.40697]
[1777784706578,51.45,78226.6,0.0,0.99783,0.0,0.40697]
[1777784707157,51.45,78226.66,0.0,0.99783,0.0,0.40695]
[1777784712191,51.45,78225.95,0.0,0.99783,0.0,0.40721]
[1777784718241,51.45,78226.82,0.0,0.99783,0.0,0.40689]
[1777784719927,51.45,78226.83,0.0,0.99783,0.0,0.40688]
[1777784720076,51.45,78226.83,0.0,0.99783,0.0,0.40688]
[1777784725290,51.45,78226.76,0.0,0.99783,0.0,0.40691]
[1777784726446,51.45,78226.76,0.0,0.99783,0.0,0.40691]
[1777784726483,51.45,78226.76,0.0,0.99783,0.0,0.40691]
[1777784726581,51.45,78226.76,0.0,0.99783,0.0,0.40691]
[1777784732338,51.45,78226.63,0.0,0.99783,0.0,0.40636]
[1777784737383,51.45,78227.18,0.0,0.99784,0.0,0.40615]
[1777784743416,51.45,78227.13,0.0,0.99784,0.0,0.40617]
[1777784750466,51.45,78227.29,0.0,0.99784,0.0,0.40611]
[1777784759529,51.45,78226.87,0.0,0.99783,0.0,0.40627]
[1777784766578,51.45,78226.87,0.0,0.99783,0.0,0.40627]
[1777784769144,51.45,78227.47,0.0,0.99784,0.0,0.40604]
[1777784769327,51.45,78227.47,0.0,0.99784,0.0,0.40604]
[1777784778663,51.45,78228.0,0.0,0.99784,0.0,0.40585]
[1777784781315,51.45,78228.28,0.0,0.99784,0.0,0.40574]
[1777784781325,51.45,78228.28,0.0,0.99784,0.0,0.40574]
[1777784783322,51.45,78228.28,0.0,0.99784,0.0,0.40574]
[1777784783423,51.45,78228.28,0.0,0.99784,0.0,0.40574]
[1777784788733,51.45,78228.99,0.0,0.99784,0.0,0.40548]
[1777784793767,51.45,78229.19,0.0,0.99784,0.0,0.4048]
[1777784795641,51.45,78229.19,0.0,0.99784,0.0,0.4048]
[1777784795828,51.45,78229.19,0.0,0.99784,0.0,0.4048]
[1777784801133,51.45,78229.36,0.0,0.99784,0.0,0.40474]
[1777784801329,51.45,78229.36,0.0,0.99784,0.0,0.40474]
[1777784801431,51.45,78230.71,0.0,0.99785,0.0,0.40424]
[1777784804825,51.45,78230.82,0.0,0.99785,0.0,0.4042]
[1777784805077,51.45,78230.82,0.0,0.99785,0.0,0.4042]
[1777784810888,51.45,78231.15,0.0,0.99785,0.0,0.40408]
[1777784814016,51.45,78231.15,0.0,0.99785,0.0,0.40408]
[1777784814080,51.45,78231.15,0.0,0.99785,0.0,0.40408]
[1777784815923,51.45,78236.17,0.0,0.99786,0.0,0.40222]
[1777784817391,51.45,78236.17,0.0,0.99786,0.0,0.40222]
[1777784817578,51.45,78236.17,0.0,0.99786,0.0,0.40222]
[1777784818475,51.45,78237.0,0.0,0.99786,0.0,0.40191]
[1777784818578,51.45,78237.0,0.0,0.99786,0.0,0.40191]
[1777784818548,51.45,78233.69,0.0,0.99785,0.0,0.40314]
[1777784822972,51.45,78238.8,0.0,0.99786,0.0,0.40125]
[1777784823978,51.45,78244.04,0.0,0.99788,0.0,0.39932]
[1777784824786,51.45,78244.04,0.0,0.99788,0.0,0.39932]
[1777784824836,51.45,78244.04,0.0,0.99788,0.0,0.39932]
[1777784829792,51.45,78247.23,0.0,0.99788,0.0,0.39815]
[1777784829828,51.45,78247.23,0.0,0.99788,0.0,0.39815]
[1777784831080,51.45,78248.77,0.0,0.99789,0.0,0.39759]
[1777784831331,51.45,78248.77,0.0,0.99789,0.0,0.39759]
[1777784831427,51.45,78248.32,0.0,0.99789,0.0,0.39775]
[1777784837070,51.45,78249.03,0.0,0.99789,0.0,0.39749]
[1777784843112,51.45,78249.16,0.0,0.99789,0.0,0.39745]
[1777784845501,51.45,78249.16,0.0,0.99789,0.0,0.39745]
[1777784845576,51.45,78249.16,0.0,0.99789,0.0,0.39745]
[1777784851167,51.45,78250.57,0.0,0.99789,0.0,0.39634]
[1777784852467,51.45,78250.57,0.0,0.99789,0.0,0.39634]
[1777784852577,51.45,78250.57,0.0,0.99789,0.0,0.39634]
[1777784854260,51.45,78248.63,0.0,0.99789,0.0,0.39705]
[1777784854332,51.45,78248.63,0.0,0.99789,0.0,0.39705]
[1777784854415,51.45,78248.63,0.0,0.99789,0.0,0.39705]
[1777784858876,51.45,78248.57,0.0,0.99789,0.0,0.39707]
[1777784859224,51.45,78244.04,0.0,0.99788,0.0,0.39873]
[1777784860231,51.45,78236.34,0.0,0.99786,0.0,0.40156]
[1777784862310,51.45,78235.03,0.0,0.99786,0.0,0.40204]
[1777784862346,51.45,78235.03,0.0,0.99786,0.0,0.40204]
[1777784862397,51.45,78234.61,0.0,0.99786,0.0,0.4022]
[1777784872314,51.45,78234.04,0.0,0.99786,0.0,0.40241]
[1777784877350,51.45,78234.32,0.0,0.99786,0.0,0.40231]
[1777784882387,51.45,78234.12,0.0,0.99786,0.0,0.40238]
[1777784889433,51.45,78234.05,0.0,0.99786,0.0,0.40241]
[1777784894469,51.45,78233.92,0.0,0.99786,0.0,0.40245]
[1777784902525,51.45,78234.03,0.0,0.99786,0.0,0.40241]
[1777784908567,51.45,78234.29,0.0,0.99786,0.0,0.40232]
[1777784913602,51.45,78234.5,0.0,0.99786,0.0,0.40164]
[1777784920651,51.45,78233.97,0.0,0.99786,0.0,0.40184]
[1777784924679,51.45,78225.87,0.0,0.99784,0.0,0.40484]
[1777784926693,51.45,78223.76,0.0,0.99784,0.0,0.40562]
[1777784931728,51.45,78223.0,0.0,0.99784,0.0,0.40591]
[1777784936763,51.45,78223.03,0.0,0.99784,0.0,0.4059]
[1777784941798,51.45,78222.59,0.0,0.99783,0.0,0.40606]
[1777784948847,51.45,78222.3,0.0,0.99783,0.0,0.40617]
[1777784953882,51.45,78222.23,0.0,0.99783,0.0,0.40619]
[1777784959925,51.45,78229.53,0.0,0.99785,0.0,0.40348]
[1777784964960,51.45,78229.75,0.0,0.99785,0.0,0.4034]
[1777784971001,51.45,78232.78,0.0,0.99786,0.0,0.40168]
[1777784976037,51.45,78235.53,0.0,0.99787,0.0,0.40067]
[1777784982079,51.45,78235.68,0.0,0.99787,0.0,0.40061]
[1777784994167,51.45,78235.57,0.0,0.99787,0.0,0.40065]
[1777785001216,51.45,78235.7,0.0,0.99787,0.0,0.40061]
[1777785010278,51.45,78235.54,0.0,0.99787,0.0,0.40066]
[1777785015317,51.45,78235.9,0.0,0.99787,0.0,0.40053]
[1777785020352,51.45,78236.04,0.0,0.99787,0.0,0.40048]
[1777785027220,51.45,78236.01,0.0,0.99787,0.0,0.40049]
[1777785032436,51.45,78235.66,0.0,0.99787,0.0,0.40003]
[1777785038478,51.45,78236.03,0.0,0.99787,0.0,0.39989]
[1777785052576,51.45,78236.32,0.0,0.99787,0.0,0.39978]
[1777785054590,51.45,78240.17,0.0,0.99788,0.0,0.39837]
[1777785059625,51.45,78240.71,0.0,0.99788,0.0,0.39817]
[1777785064660,51.45,78241.1,0.0,0.99788,0.0,0.39803]
[1777785070702,51.45,78241.03,0.0,0.99788,0.0,0.39805]
[1777785075737,51.45,78241.85,0.0,0.99788,0.0,0.39775]
[1777785077751,51.45,78237.82,0.0,0.99787,0.0,0.39923]
[1777785086814,51.45,78237.74,0.0,0.99787,0.0,0.39926]
[1777785097891,51.45,78237.51,0.0,0.99788,0.0,0.39875]
[1777785101919,51.45,78233.31,0.0,0.99787,0.0,0.4003]
[1777785102926,51.45,78228.96,0.0,0.99786,0.0,0.4019]
[1777785115010,51.45,78228.96,0.0,0.99786,0.0,0.4019]
[1777785127094,51.45,78228.79,0.0,0.99786,0.0,0.40196]
[1777785137164,51.45,78228.79,0.0,0.99786,0.0,0.40196]
[1777785147233,51.45,78228.79,0.0,0.99786,0.0,0.40196]
[1777785155290,51.45,78228.98,0.0,0.99786,0.0,0.4013]
[1777785165359,51.45,78228.98,0.0,0.99786,0.0,0.4013]
[1777785172141,51.45,78228.81,0.0,0.99786,0.0,0.40136]
[1777785179458,51.45,78231.28,0.0,0.99787,0.0,0.40045]
[1777785187513,51.45,78231.38,0.0,0.99787,0.0,0.40041]
[1777785194564,51.45,78231.45,0.0,0.99787,0.0,0.40039]
[1777785199599,51.45,78230.36,0.0,0.99786,0.0,0.40079]
[1777785205641,51.45,78230.09,0.0,0.99786,0.0,0.40089]
[1777785210675,51.45,78226.74,0.0,0.99786,0.0,0.40212]
[1777785211683,51.45,78222.99,0.0,0.99785,0.0,0.40291]
[1777785216718,51.45,78222.41,0.0,0.99785,0.0,0.40313]
[1777785228802,51.45,78222.43,0.0,0.99785,0.0,0.40312]
[1777785233837,51.45,78222.6,0.0,0.99785,0.0,0.40306]
[1777785239879,51.45,78222.67,0.0,0.99785,0.0,0.40303]
[1777785244913,51.45,78222.28,0.0,0.99785,0.0,0.40318]
[1777785249949,51.45,78225.52,0.0,0.99786,0.0,0.40198]
[1777785250956,51.45,78229.57,0.0,0.99787,0.0,0.40048]
[1777785256998,51.45,78229.35,0.0,0.99787,0.0,0.40056]
[1777785262033,51.45,78229.05,0.0,0.99786,0.0,0.40068]
[1777785271096,51.45,78229.51,0.0,0.99787,0.0,0.39991]
[1777785276131,51.45,78229.37,0.0,0.99787,0.0,0.39996]
[1777785281166,51.45,78229.66,0.0,0.99787,0.0,0.39986]
[1777785286201,51.45,78229.79,0.0,0.99787,0.0,0.39981]
[1777785291236,51.45,78231.07,0.0,0.99787,0.0,0.39934]
[1777785299292,51.45,78232.18,0.0,0.99787,0.0,0.39893]
[1777785310370,51.45,78233.77,0.0,0.99788,0.0,0.39835]
[1777785315405,51.45,78236.44,0.0,0.99788,0.0,0.39737]
[1777785322455,51.45,78236.89,0.0,0.99789,0.0,0.3972]
[1777785328497,51.45,78239.33,0.0,0.99789,0.0,0.39631]
[1777785333532,51.45,78241.58,0.0,0.9979,0.0,0.3949]
[1777785338567,51.45,78240.22,0.0,0.9979,0.0,0.3954]
[1777785349644,51.45,78238.75,0.0,0.99789,0.0,0.39593]
[1777785354679,51.45,78238.92,0.0,0.99789,0.0,0.39587]
[1777785360721,51.45,78238.75,0.0,0.99789,0.0,0.39593]
[1777785370791,51.45,78238.76,0.0,0.99789,0.0,0.39593]
[1777785374819,51.45,78243.31,0.0,0.9979,0.0,0.39427]
[1777785379856,51.45,78245.51,0.0,0.99791,0.0,0.39347]
[1777785384891,51.45,78246.91,0.0,0.99791,0.0,0.39297]
[1777785389926,51.45,78246.69,0.0,0.99791,0.0,0.39305]
[1777785394961,51.45,78245.31,0.0,0.99791,0.0,0.39296]
[1777785395968,51.45,78237.94,0.0,0.99789,0.0,0.39564]
[1777785402010,51.45,78237.78,0.0,0.99789,0.0,0.3957]
[1777785407045,51.45,78236.99,0.0,0.99789,0.0,0.39598]
[1777785412080,51.45,78236.67,0.0,0.99789,0.0,0.3961]
[1777785421143,51.45,78236.55,0.0,0.99789,0.0,0.39615]
[1777785423157,51.45,78230.5,0.0,0.99788,0.0,0.39836]
[1777785424164,51.45,78227.51,0.0,0.99787,0.0,0.39946]
[1777785435242,51.45,78226.91,0.0,0.99787,0.0,0.39968]
[1777785440277,51.45,78227.22,0.0,0.99787,0.0,0.39956]
[1777785445312,51.45,78227.48,0.0,0.99787,0.0,0.39947]
[1777785450347,51.45,78228.07,0.0,0.99787,0.0,0.39925]
[1777785457396,51.45,78228.11,0.0,0.99788,0.0,0.39864]
[1777785463438,51.45,78228.11,0.0,0.99788,0.0,0.39864]
[1777785470488,51.45,78231.15,0.0,0.99788,0.0,0.39753]
[1777785475522,51.45,78231.03,0.0,0.99788,0.0,0.39757]
[1777785482570,51.45,78230.92,0.0,0.99788,0.0,0.39761]
[1777785487606,51.45,78230.75,0.0,0.99788,0.0,0.39767]
[1777785495668,51.45,78230.79,0.0,0.99788,0.0,0.39766]
[1777785505734,51.45,78230.79,0.0,0.99788,0.0,0.39766]
[1777785517818,51.45,78230.83,0.0,0.99788,0.0,0.39705]
[1777785527888,51.45,78230.83,0.0,0.99788,0.0,0.39705]
[1777785537958,51.45,78230.83,0.0,0.99788,0.0,0.39705]
[1777785548028,51.45,78230.9,0.0,0.99788,0.0,0.39703]
[1777785556084,51.45,78230.42,0.0,0.99788,0.0,0.3972]
[1777785568168,51.45,78230.48,0.0,0.99788,0.0,0.39718]
[1777785573203,51.45,78230.54,0.0,0.99789,0.0,0.39657]
[1777785574210,51.45,78225.17,0.0,0.99787,0.0,0.39853]
[1777785580253,51.45,78222.58,0.0,0.99787,0.0,0.39949]
[1777785590323,51.45,78221.58,0.0,0.99787,0.0,0.39985]
[1777785602407,51.45,78221.24,0.0,0.99787,0.0,0.39998]
[1777785604421,51.45,78225.67,0.0,0.99788,0.0,0.39835]
[1777785606435,51.45,78231.11,0.0,0.99789,0.0,0.39636]
[1777785609688,51.45,78231.61,0.0,0.99789,0.0,0.39618]
[1777785617512,51.45,78231.54,0.0,0.99789,0.0,0.3962]
[1777785620362,51.45,78231.51,0.0,0.99789,0.0,0.39621]
[1777785620463,51.45,78231.51,0.0,0.99789,0.0,0.39621]
[1777785620586,51.45,78231.51,0.0,0.99789,0.0,0.39621]
[1777785626575,51.45,78231.58,0.0,0.99789,0.0,0.39619]
[1777785636645,51.45,78231.39,0.0,0.99789,0.0,0.39567]
[1777785639846,51.45,78230.97,0.0,0.99789,0.0,0.39582]
[1777785650743,51.45,78229.94,0.0,0.99789,0.0,0.39619]
[1777785655778,51.45,78230.05,0.0,0.99789,0.0,0.39615]
[1777785660813,51.45,78230.08,0.0,0.99789,0.0,0.39614]
[1777785667862,51.45,78229.97,0.0,0.99789,0.0,0.39618]
[1777785672898,51.45,78229.96,0.0,0.99789,0.0,0.39619]
[1777785677932,51.45,78230.52,0.0,0.99789,0.0,0.39598]
[1777785682968,51.45,78230.15,0.0,0.99789,0.0,0.39612]
[1777785694047,51.45,78230.12,0.0,0.99789,0.0,0.39554]
[1777785708145,51.45,78230.17,0.0,0.99789,0.0,0.39552]
[1777785710741,51.45,78230.36,0.0,0.99789,0.0,0.39545]
[1777785710829,51.45,78230.36,0.0,0.99789,0.0,0.39545]
[1777785713694,51.45,78230.69,0.0,0.99789,0.0,0.39533]
[1777785713833,51.45,78230.69,0.0,0.99789,0.0,0.39533]
[1777785714187,51.45,78230.64,0.0,0.99789,0.0,0.39535]
[1777785719222,51.45,78230.59,0.0,0.99789,0.0,0.39537]
[1777785724257,51.45,78233.07,0.0,0.9979,0.0,0.39446]
[1777785727830,51.45,78233.18,0.0,0.9979,0.0,0.39442]
[1777785729831,51.45,78233.14,0.0,0.9979,0.0,0.39444]
[1777785735333,51.45,78233.29,0.0,0.9979,0.0,0.39438]
[1777785741376,51.45,78233.25,0.0,0.9979,0.0,0.3944]
[1777785747418,51.45,78233.1,0.0,0.9979,0.0,0.39445]
[1777785756481,51.45,78233.13,0.0,0.9979,0.0,0.39385]
[1777785758479,51.45,78233.15,0.0,0.9979,0.0,0.39384]
[1777785758595,51.45,78233.15,0.0,0.9979,0.0,0.39384]
[1777785760971,51.45,78233.6,0.0,0.9979,0.0,0.39368]
[1777785761080,51.45,78233.6,0.0,0.9979,0.0,0.39368]
[1777785761179,51.45,78233.6,0.0,0.9979,0.0,0.39368]
[1777785768325,51.45,78233.46,0.0,0.9979,0.0,0.39373]
[1777785776623,51.45,78232.7,0.0,0.9979,0.0,0.39401]
[1777785779565,51.45,78232.04,0.0,0.9979,0.0,0.39425]
[1777785779585,51.45,78232.04,0.0,0.9979,0.0,0.39425]
[1777785779664,51.45,78232.03,0.0,0.9979,0.0,0.39425]
[1777785786691,51.45,78231.92,0.0,0.9979,0.0,0.39429]
[1777785794747,51.45,78232.12,0.0,0.9979,0.0,0.39422]
[1777785803811,51.45,78232.15,0.0,0.9979,0.0,0.39421]
[1777785808846,51.45,78232.07,0.0,0.9979,0.0,0.39424]
[1777785814888,51.45,78231.53,0.0,0.9979,0.0,0.39384]
[1777785819985,51.45,78231.29,0.0,0.9979,0.0,0.39393]
[1777785827992,51.45,78231.17,0.0,0.9979,0.0,0.39398]
[1777785835040,51.45,78230.24,0.0,0.9979,0.0,0.39431]
[1777785843097,51.45,78229.83,0.0,0.9979,0.0,0.39446]
[1777785853167,51.45,78229.8,0.0,0.9979,0.0,0.39447]
[1777785858202,51.45,78229.1,0.0,0.9979,0.0,0.39473]
[1777785864244,51.45,78228.81,0.0,0.9979,0.0,0.39483]
[1777785869279,51.45,78228.05,0.0,0.99789,0.0,0.39511]
[1777785874314,51.45,78227.6,0.0,0.9979,0.0,0.39468]
[1777785885391,51.45,78225.72,0.0,0.99789,0.0,0.39537]
[1777785890426,51.45,78223.16,0.0,0.99789,0.0,0.39631]
[1777785895461,51.45,78222.83,0.0,0.99789,0.0,0.39643]
[1777785900496,51.45,78222.38,0.0,0.99788,0.0,0.39659]
[1777785905531,51.45,78222.4,0.0,0.99788,0.0,0.39658]
[1777785911574,51.45,78222.38,0.0,0.99788,0.0,0.39659]
[1777785915826,51.45,78222.38,0.0,0.99788,0.0,0.39659]
[1777785919833,51.45,78222.23,0.0,0.99788,0.0,0.39665]
[1777785925672,51.45,78222.26,0.0,0.99788,0.0,0.39663]
[1777785932721,51.45,78221.85,0.0,0.99789,0.0,0.39619]
[1777785937407,51.45,78220.71,0.0,0.99788,0.0,0.39661]
[1777785937586,51.45,78220.71,0.0,0.99788,0.0,0.39661]
[1777785937645,51.45,78220.71,0.0,0.99788,0.0,0.39661]
[1777785937836,51.45,78220.71,0.0,0.99788,0.0,0.39661]
[1777785944805,51.45,78218.88,0.0,0.99788,0.0,0.39728]
[1777785950848,51.45,78218.87,0.0,0.99788,0.0,0.39728]
[1777785960919,51.45,78218.87,0.0,0.99788,0.0,0.39728]
[1777785969982,51.45,78218.94,0.0,0.99788,0.0,0.39726]
[1777785981065,51.45,78218.9,0.0,0.99788,0.0,0.39727]
[1777785982444,51.45,78218.9,0.0,0.99788,0.0,0.39727]
[1777785982582,51.45,78218.9,0.0,0.99788,0.0,0.39727]
[1777785982679,51.45,78218.87,0.0,0.99788,0.0,0.39728]
[1777785983516,51.45,78218.87,0.0,0.99788,0.0,0.39728]
[1777785983580,51.45,78218.87,0.0,0.99788,0.0,0.39728]
[1777785990128,51.45,78218.96,0.0,0.99788,0.0,0.39725]
[1777785995163,51.45,78221.3,0.0,0.99789,0.0,0.3958]
[1777785997071,51.45,78221.27,0.0,0.99789,0.0,0.39581]
[1777785997327,51.45,78221.27,0.0,0.99789,0.0,0.39581]
[1777785997394,51.45,78221.3,0.0,0.99789,0.0,0.3958]
[1777785998368,51.45,78221.3,0.0,0.99789,0.0,0.3958]
[1777785998578,51.45,78221.3,0.0,0.99789,0.0,0.3958]
[1777786007247,51.45,78220.36,0.0,0.99789,0.0,0.39614]
[1777786012613,51.45,78222.5,0.0,0.99789,0.0,0.39536]
[1777786012834,51.45,78222.5,0.0,0.99789,0.0,0.39536]
[1777786012626,51.45,78222.24,0.0,0.99789,0.0,0.39546]
[1777786013938,51.45,78222.28,0.0,0.99789,0.0,0.39544]
[1777786014078,51.45,78222.28,0.0,0.99789,0.0,0.39544]
[1777786019338,51.45,78223.35,0.0,0.99789,0.0,0.39505]
[1777786024374,51.45,78222.46,0.0,0.99789,0.0,0.39538]
[1777786026305,51.45,78221.89,0.0,0.99789,0.0,0.39559]
[1777786026332,51.45,78221.89,0.0,0.99789,0.0,0.39559]
[1777786026388,51.45,78221.93,0.0,0.99789,0.0,0.39557]
[1777786027523,51.45,78221.93,0.0,0.99789,0.0,0.39557]
[1777786027580,51.45,78221.93,0.0,0.99789,0.0,0.39557]
[1777786033437,51.45,78223.57,0.0,0.99789,0.0,0.39497]
[1777786038472,51.45,78226.17,0.0,0.9979,0.0,0.39403]
[1777786039395,51.45,78226.17,0.0,0.9979,0.0,0.39403]
[1777786039581,51.45,78226.17,0.0,0.9979,0.0,0.39403]
[1777786039590,51.45,78226.23,0.0,0.9979,0.0,0.394]
[1777786040617,51.45,78226.23,0.0,0.9979,0.0,0.394]
[1777786040828,51.45,78226.23,0.0,0.9979,0.0,0.394]
[1777786046527,51.45,78226.42,0.0,0.9979,0.0,0.39393]
[1777786051563,51.45,78226.42,0.0,0.9979,0.0,0.39334]
[1777786056598,51.45,78226.28,0.0,0.9979,0.0,0.3934]
[1777786058504,51.45,78226.28,0.0,0.9979,0.0,0.3934]
[1777786058579,51.45,78226.28,0.0,0.9979,0.0,0.3934]
[1777786058679,51.45,78226.28,0.0,0.9979,0.0,0.3934]
[1777786059573,51.45,78226.28,0.0,0.9979,0.0,0.3934]
[1777786059832,51.45,78226.28,0.0,0.9979,0.0,0.3934]
[1777786070696,51.45,78225.55,0.0,0.9979,0.0,0.39366]
[1777786080766,51.45,78225.55,0.0,0.9979,0.0,0.39366]
[1777786082780,51.45,78221.18,0.0,0.99789,0.0,0.39525]
[1777786083533,51.45,78221.18,0.0,0.99789,0.0,0.39525]
[1777786083581,51.45,78221.18,0.0,0.99789,0.0,0.39525]
[1777786083787,51.45,78221.07,0.0,0.99789,0.0,0.39529]
[1777786084762,51.45,78221.07,0.0,0.99789,0.0,0.39529]
[1777786084833,51.45,78221.07,0.0,0.99789,0.0,0.39529]
[1777786090836,51.45,78221.07,0.0,0.99789,0.0,0.39529]
[1777786098897,51.45,78221.25,0.0,0.99789,0.0,0.39523]
[1777786100518,51.45,78221.44,0.0,0.99789,0.0,0.39516]
[1777786100581,51.45,78221.44,0.0,0.99789,0.0,0.39516]
[1777786100911,51.45,78223.52,0.0,0.9979,0.0,0.3944]
[1777786101461,51.45,78223.52,0.0,0.9979,0.0,0.3944]
[1777786101582,51.45,78223.52,0.0,0.9979,0.0,0.3944]
[1777786106953,51.45,78224.82,0.0,0.9979,0.0,0.39393]
[1777786109141,51.45,78223.63,0.0,0.9979,0.0,0.39436]
[1777786109330,51.45,78223.63,0.0,0.9979,0.0,0.39436]
[1777786109341,51.45,78221.55,0.0,0.99789,0.0,0.39512]
[1777786110222,51.45,78221.55,0.0,0.99789,0.0,0.39512]
[1777786110332,51.45,78221.55,0.0,0.99789,0.0,0.39512]
[1777786117022,51.45,78219.84,0.0,0.99789,0.0,0.39515]
[1777786123065,51.45,78219.81,0.0,0.99789,0.0,0.39516]
[1777786135150,51.45,78219.84,0.0,0.99789,0.0,0.39515]
[1777786142199,51.45,78219.81,0.0,0.99789,0.0,0.39516]
[1777786151261,51.45,78219.75,0.0,0.99789,0.0,0.39518]
[1777786156297,51.45,78219.56,0.0,0.99789,0.0,0.39525]
[1777786164353,51.45,78219.18,0.0,0.99789,0.0,0.39539]
[1777786170831,51.45,78218.94,0.0,0.99789,0.0,0.39548]
[1777786170903,51.45,78218.94,0.0,0.99789,0.0,0.39548]
[1777786171085,51.45,78218.94,0.0,0.99789,0.0,0.39548]
[1777786171909,51.45,78218.94,0.0,0.99789,0.0,0.39548]
[1777786172006,51.45,78218.9,0.0,0.99789,0.0,0.3949]
[1777786172084,51.45,78218.9,0.0,0.99789,0.0,0.3949]
[1777786178450,51.45,78218.99,0.0,0.99789,0.0,0.39487]
[1777786185500,51.45,78219.02,0.0,0.99789,0.0,0.39486]
[1777786197586,51.45,78219.05,0.0,0.99789,0.0,0.39485]
[1777786202621,51.45,78219.08,0.0,0.99789,0.0,0.39484]
[1777786212691,51.45,78219.08,0.0,0.99789,0.0,0.39484]
[1777786218733,51.45,78219.12,0.0,0.99789,0.0,0.39482]
[1777786226791,51.45,78219.08,0.0,0.99789,0.0,0.39484]
[1777786231829,51.45,78219.08,0.0,0.9979,0.0,0.39424]
[1777786235485,51.45,78217.73,0.0,0.99789,0.0,0.39474]
[1777786235588,51.45,78217.73,0.0,0.99789,0.0,0.39474]
[1777786235858,51.45,78214.6,0.0,0.99789,0.0,0.39588]
[1777786236814,51.45,78214.6,0.0,0.99789,0.0,0.39588]
[1777786236833,51.45,78214.6,0.0,0.99789,0.0,0.39588]
[1777786241900,51.45,78212.66,0.0,0.99788,0.0,0.39659]
[1777786246935,51.45,78212.7,0.0,0.99788,0.0,0.39658]
[1777786252977,51.45,78212.53,0.0,0.99788,0.0,0.39664]
[1777786256591,51.45,78211.52,0.0,0.99788,0.0,0.39701]
[1777786256828,51.45,78211.52,0.0,0.99788,0.0,0.39701]
[1777786256930,51.45,78211.52,0.0,0.99788,0.0,0.39701]
[1777786257813,51.45,78211.52,0.0,0.99788,0.0,0.39701]
[1777786257831,51.45,78211.52,0.0,0.99788,0.0,0.39701]
[1777786263048,51.45,78215.17,0.0,0.99789,0.0,0.39567]
[1777786263707,51.45,78215.17,0.0,0.99789,0.0,0.39567]
[1777786263828,51.45,78215.17,0.0,0.99789,0.0,0.39567]
[1777786264055,51.45,78216.08,0.0,0.99789,0.0,0.39534]
[1777786265581,51.45,78215.99,0.0,0.99789,0.0,0.39537]
[1777786265835,51.45,78215.99,0.0,0.99789,0.0,0.39537]
[1777786266069,51.45,78219.87,0.0,0.9979,0.0,0.39396]
[1777786271368,51.45,78221.12,0.0,0.9979,0.0,0.3935]
[1777786271585,51.45,78221.12,0.0,0.9979,0.0,0.3935]
[1777786272111,51.45,78220.84,0.0,0.9979,0.0,0.3936]
[1777786277146,51.45,78221.34,0.0,0.9979,0.0,0.39342]
[1777786282181,51.45,78221.33,0.0,0.9979,0.0,0.39343]
[1777786295271,51.45,78220.71,0.0,0.9979,0.0,0.39306]
[1777786303328,51.45,78221.31,0.0,0.9979,0.0,0.39284]
[1777786308847,51.45,78223.01,0.0,0.99791,0.0,0.39223]
[1777786309083,51.45,78223.01,0.0,0.99791,0.0,0.39223]
[1777786314405,51.45,78223.29,0.0,0.99791,0.0,0.39212]
[1777786316698,51.45,78223.26,0.0,0.99791,0.0,0.39214]
[1777786316832,51.45,78223.26,0.0,0.99791,0.0,0.39214]
[1777786319439,51.45,78225.68,0.0,0.99791,0.0,0.39126]
[1777786320424,51.45,78225.68,0.0,0.99791,0.0,0.39126]
[1777786320581,51.45,78225.68,0.0,0.99791,0.0,0.39126]
[1777786320679,51.45,78226.74,0.0,0.99792,0.0,0.39088]
[1777786326490,51.45,78227.59,0.0,0.99792,0.0,0.39057]
[1777786331512,51.45,78227.59,0.0,0.99792,0.0,0.39057]
[1777786341596,51.45,78227.13,0.0,0.99792,0.0,0.39073]
[1777786346631,51.45,78227.24,0.0,0.99792,0.0,0.39069]
[1777786353680,51.45,78227.23,0.0,0.99792,0.0,0.39011]
[1777786360730,51.45,78227.06,0.0,0.99792,0.0,0.39017]
[1777786366775,51.45,78227.21,0.0,0.99792,0.0,0.39012]
[1777786372817,51.45,78227.28,0.0,0.99792,0.0,0.39009]
[1777786382887,51.45,78227.28,0.0,0.99792,0.0,0.39009]
[1777786389936,51.45,78227.24,0.0,0.99792,0.0,0.39011]
[1777786393522,51.45,78226.21,0.0,0.99792,0.0,0.39048]
[1777786393580,51.45,78226.21,0.0,0.99792,0.0,0.39048]
[1777786399000,51.45,78226.65,0.0,0.99792,0.0,0.39032]
[1777786408061,51.45,78226.68,0.0,0.99792,0.0,0.39031]
[1777786415110,51.45,78226.65,0.0,0.99792,0.0,0.38973]
[1777786421153,51.45,78226.65,0.0,0.99792,0.0,0.38973]
[1777786426188,51.45,78226.65,0.0,0.99792,0.0,0.38973]
[1777786433237,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786433959,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786434080,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786434161,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786435531,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786435579,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786448342,51.45,78227.35,0.0,0.99792,0.0,0.38948]
[1777786452244,51.45,78227.13,0.0,0.99792,0.0,0.38956]
[1777786452270,51.45,78227.13,0.0,0.99792,0.0,0.38956]
[1777786452330,51.45,78227.13,0.0,0.99792,0.0,0.38956]
[1777786453527,51.45,78227.13,0.0,0.99792,0.0,0.38956]
[1777786453581,51.45,78227.13,0.0,0.99792,0.0,0.38956]
[1777786454385,51.45,78227.1,0.0,0.99792,0.0,0.38957]
[1777786466469,51.45,78227.17,0.0,0.99792,0.0,0.38955]
[1777786471689,51.45,78226.09,0.0,0.99792,0.0,0.38994]
[1777786471835,51.45,78226.09,0.0,0.99792,0.0,0.38994]
[1777786471930,51.45,78226.44,0.0,0.99792,0.0,0.38922]
[1777786473506,51.45,78226.51,0.0,0.99792,0.0,0.3892]
[1777786473578,51.45,78226.51,0.0,0.99792,0.0,0.3892]
[1777786481574,51.45,78226.51,0.0,0.99792,0.0,0.3892]
[1777786491643,51.45,78226.51,0.0,0.99792,0.0,0.3892]
[1777786501715,51.45,78226.5,0.0,0.99792,0.0,0.3892]
[1777786506749,51.45,78226.54,0.0,0.99792,0.0,0.38919]
[1777786511785,51.45,78226.6,0.0,0.99792,0.0,0.38917]
[1777786513790,51.45,78225.33,0.0,0.99792,0.0,0.38962]
[1777786513836,51.45,78225.33,0.0,0.99792,0.0,0.38962]
[1777786513934,51.45,78223.82,0.0,0.99792,0.0,0.39017]
[1777786515688,51.45,78223.57,0.0,0.99792,0.0,0.39026]
[1777786515834,51.45,78223.57,0.0,0.99792,0.0,0.39026]
[1777786521855,51.45,78223.01,0.0,0.99792,0.0,0.39046]
[1777786530918,51.45,78223.03,0.0,0.99792,0.0,0.39046]
[1777786535953,51.45,78222.84,0.0,0.99792,0.0,0.38994]
[1777786540989,51.45,78222.87,0.0,0.99792,0.0,0.38993]
[1777786546025,51.45,78222.94,0.0,0.99792,0.0,0.3899]
[1777786551060,51.45,78222.65,0.0,0.99792,0.0,0.39001]
[1777786553933,51.45,78222.68,0.0,0.99792,0.0,0.38999]
[1777786554084,51.45,78222.68,0.0,0.99792,0.0,0.38999]
[1777786554184,51.45,78222.75,0.0,0.99792,0.0,0.38997]
[1777786555652,51.45,78222.75,0.0,0.99792,0.0,0.38997]
[1777786555832,51.45,78222.75,0.0,0.99792,0.0,0.38997]
[1777786561130,51.45,78222.64,0.0,0.99792,0.0,0.39001]
[1777786567173,51.45,78222.31,0.0,0.99792,0.0,0.39013]
[1777786568288,51.45,78222.31,0.0,0.99792,0.0,0.39013]
[1777786568332,51.45,78222.31,0.0,0.99792,0.0,0.39013]
[1777786568294,51.45,78213.94,0.0,0.9979,0.0,0.39316]
[1777786569187,51.45,78212.87,0.0,0.9979,0.0,0.39355]
[1777786570127,51.45,78212.87,0.0,0.9979,0.0,0.39355]
[1777786570336,51.45,78212.87,0.0,0.9979,0.0,0.39355]
[1777786574635,51.45,78213.04,0.0,0.9979,0.0,0.39349]
[1777786574831,51.45,78213.04,0.0,0.9979,0.0,0.39349]
[1777786576076,51.45,78213.04,0.0,0.9979,0.0,0.39349]
[1777786576333,51.45,78213.04,0.0,0.9979,0.0,0.39349]
[1777786576388,51.45,78213.24,0.0,0.9979,0.0,0.39342]
[1777786583284,51.45,78213.2,0.0,0.9979,0.0,0.39343]
[1777786588274,51.45,78213.24,0.0,0.9979,0.0,0.39342]
[1777786588331,51.45,78213.24,0.0,0.9979,0.0,0.39342]
[1777786588368,51.45,78219.01,0.0,0.99791,0.0,0.39132]
[1777786590086,51.45,78219.44,0.0,0.99791,0.0,0.39117]
[1777786590328,51.45,78219.44,0.0,0.99791,0.0,0.39117]
[1777786599397,51.45,78219.43,0.0,0.99792,0.0,0.39058]
[1777786606446,51.45,78219.53,0.0,0.99792,0.0,0.39055]
[1777786612400,51.45,78219.5,0.0,0.99792,0.0,0.39056]
[1777786612402,51.45,78219.53,0.0,0.99792,0.0,0.39055]
[1777786612578,51.45,78219.53,0.0,0.99792,0.0,0.39055]
[1777786612677,51.45,78219.5,0.0,0.99792,0.0,0.39056]
[1777786614305,51.45,78219.5,0.0,0.99792,0.0,0.39056]
[1777786614331,51.45,78219.5,0.0,0.99792,0.0,0.39056]
[1777786619537,51.45,78219.27,0.0,0.99791,0.0,0.39064]
[1777786622570,51.45,78219.57,0.0,0.99792,0.0,0.39053]
[1777786622833,51.45,78219.57,0.0,0.99792,0.0,0.39053]
[1777786622934,51.45,78220.08,0.0,0.99792,0.0,0.39035]
[1777786624881,51.45,78220.08,0.0,0.99792,0.0,0.39035]
[1777786625081,51.45,78220.08,0.0,0.99792,0.0,0.39035]
[1777786632844,51.45,78220.05,0.0,0.99792,0.0,0.39036]
[1777786633077,51.45,78220.05,0.0,0.99792,0.0,0.39036]
[1777786633159,51.45,78220.08,0.0,0.99792,0.0,0.39035]
[1777786635253,51.45,78220.06,0.0,0.99792,0.0,0.39035]
[1777786635330,51.45,78220.06,0.0,0.99792,0.0,0.39035]
[1777786640684,51.45,78219.91,0.0,0.99792,0.0,0.39041]
[1777786646725,51.45,78220.36,0.0,0.99792,0.0,0.39025]
[1777786660824,51.45,78220.53,0.0,0.99792,0.0,0.3896]
[1777786665860,51.45,78220.53,0.0,0.99792,0.0,0.3896]
[1777786678951,51.45,78220.5,0.0,0.99792,0.0,0.38961]
[1777786685312,51.45,78220.53,0.0,0.99792,0.0,0.3896]
[1777786685369,51.45,78219.14,0.0,0.99792,0.0,0.3901]
[1777786685999,51.45,78215.11,0.0,0.99791,0.0,0.39156]
[1777786687794,51.45,78215.5,0.0,0.99791,0.0,0.39142]
[1777786687830,51.45,78215.5,0.0,0.99791,0.0,0.39142]
[1777786693050,51.45,78214.8,0.0,0.99791,0.0,0.39167]
[1777786699095,51.45,78215.35,0.0,0.99791,0.0,0.39147]
[1777786705137,51.45,78215.58,0.0,0.99791,0.0,0.39139]
[1777786710172,51.45,78215.28,0.0,0.99791,0.0,0.3915]
[1777786716214,51.45,78215.39,0.0,0.99791,0.0,0.39087]
[1777786722256,51.45,78215.5,0.0,0.99791,0.0,0.39083]
[1777786732326,51.45,78215.5,0.0,0.99791,0.0,0.39083]
[1777786738368,51.45,78215.48,0.0,0.99791,0.0,0.39084]
[1777786744410,51.45,78215.36,0.0,0.99791,0.0,0.39088]
[1777786753474,51.45,78215.38,0.0,0.99791,0.0,0.39087]
[1777786759516,51.45,78215.27,0.0,0.99791,0.0,0.39091]
[1777786766778,51.45,78215.34,0.0,0.99791,0.0,0.39089]
[1777786774621,51.45,78215.3,0.0,0.99792,0.0,0.39031]
[1777786782684,51.45,78215.34,0.0,0.99792,0.0,0.3903]
[1777786787718,51.45,78215.27,0.0,0.99792,0.0,0.39032]
[1777786793760,51.45,78215.34,0.0,0.99792,0.0,0.3903]
[1777786799802,51.45,78215.3,0.0,0.99792,0.0,0.39031]
[1777786809872,51.45,78215.27,0.0,0.99792,0.0,0.39032]
[1777786815879,51.45,78215.24,0.0,0.99792,0.0,0.39033]
[1777786816081,51.45,78215.24,0.0,0.99792,0.0,0.39033]
[1777786823970,51.45,78215.01,0.0,0.99791,0.0,0.39042]
[1777786826084,51.45,78215.01,0.0,0.99791,0.0,0.39042]
[1777786826330,51.45,78215.01,0.0,0.99791,0.0,0.39042]
[1777786834040,51.45,78214.65,0.0,0.99792,0.0,0.38996]
[1777786841089,51.45,78214.83,0.0,0.99792,0.0,0.38989]
[1777786846124,51.45,78214.68,0.0,0.99792,0.0,0.38995]
[1777786851159,51.45,78214.53,0.0,0.99792,0.0,0.39]
[1777786861229,51.45,78214.68,0.0,0.99792,0.0,0.38995]
[1777786872306,51.45,78214.73,0.0,0.99792,0.0,0.38993]
[1777786877341,51.45,78214.72,0.0,0.99792,0.0,0.38993]
[1777786878696,51.45,78214.72,0.0,0.99792,0.0,0.38993]
[1777786878831,51.45,78214.72,0.0,0.99792,0.0,0.38993]
[1777786887411,51.45,78214.72,0.0,0.99792,0.0,0.38993]
[1777786895467,51.45,78214.78,0.0,0.99792,0.0,0.38933]
[1777786905541,51.45,78214.78,0.0,0.99792,0.0,0.38933]
[1777786909568,51.45,78219.17,0.0,0.99793,0.0,0.38774]
[1777786910576,51.45,78221.07,0.0,0.99793,0.0,0.38706]
[1777786911413,51.45,78221.07,0.0,0.99793,0.0,0.38706]
[1777786911580,51.45,78221.07,0.0,0.99793,0.0,0.38706]
[1777786916618,51.45,78220.34,0.0,0.99793,0.0,0.38732]
[1777786918421,51.45,78219.71,0.0,0.99793,0.0,0.38755]
[1777786918581,51.45,78219.71,0.0,0.99793,0.0,0.38755]
[1777786932730,51.45,78219.71,0.0,0.99793,0.0,0.38755]
[1777786934733,51.45,78219.71,0.0,0.99793,0.0,0.38755]
[1777786934830,51.45,78219.43,0.0,0.99793,0.0,0.38765]
[1777786941793,51.45,78219.57,0.0,0.99793,0.0,0.3876]
[1777786946827,51.45,78219.64,0.0,0.99793,0.0,0.38757]
[1777786951863,51.45,78221.61,0.0,0.99794,0.0,0.38628]
[1777786953397,51.45,78221.61,0.0,0.99794,0.0,0.38628]
[1777786953577,51.45,78221.61,0.0,0.99794,0.0,0.38628]
[1777786959919,51.45,78221.52,0.0,0.99794,0.0,0.38632]
[1777786963101,51.45,78221.21,0.0,0.99794,0.0,0.38643]
[1777786963337,51.45,78221.21,0.0,0.99794,0.0,0.38643]
[1777786968982,51.45,78221.67,0.0,0.99794,0.0,0.38626]
[1777786975025,51.45,78221.38,0.0,0.99794,0.0,0.38637]
[1777786989123,51.45,78221.31,0.0,0.99794,0.0,0.38639]
[1777786991137,51.45,78217.93,0.0,0.99793,0.0,0.3876]
[1777786992144,51.45,78215.71,0.0,0.99793,0.0,0.3884]
[1777786993186,51.45,78215.71,0.0,0.99793,0.0,0.3884]
[1777786993330,51.45,78215.71,0.0,0.99793,0.0,0.3884]
[1777786999194,51.45,78215.12,0.0,0.99792,0.0,0.38862]
[1777787000367,51.45,78215.12,0.0,0.99792,0.0,0.38862]
[1777787000584,51.45,78215.12,0.0,0.99792,0.0,0.38862]
[1777787005767,51.45,78214.36,0.0,0.99792,0.0,0.38889]
[1777787005833,51.45,78214.36,0.0,0.99792,0.0,0.38889]
[1777787005236,51.45,78212.67,0.0,0.99792,0.0,0.3895]
[1777787010271,51.45,78212.27,0.0,0.99792,0.0,0.38964]
[1777787015306,51.45,78212.11,0.0,0.99792,0.0,0.38912]
[1777787021348,51.45,78211.51,0.0,0.99792,0.0,0.38933]
[1777787026383,51.45,78211.49,0.0,0.99792,0.0,0.38934]
[1777787031058,51.45,78211.31,0.0,0.99792,0.0,0.3894]
[1777787031078,51.45,78211.31,0.0,0.99792,0.0,0.3894]
[1777787036453,51.45,78211.46,0.0,0.99792,0.0,0.38935]
[1777787038208,51.45,78211.85,0.0,0.99792,0.0,0.38921]
[1777787038336,51.45,78211.85,0.0,0.99792,0.0,0.38921]
[1777787049546,51.45,78212.1,0.0,0.99792,0.0,0.38912]
[1777787056595,51.45,78211.89,0.0,0.99792,0.0,0.38919]
[1777787066668,51.45,78211.89,0.0,0.99792,0.0,0.38919]
[1777787070917,51.45,78211.47,0.0,0.99792,0.0,0.38935]
[1777787071085,51.45,78211.47,0.0,0.99792,0.0,0.38935]
[1777787077745,51.45,78211.29,0.0,0.99792,0.0,0.38882]
[1777787082780,51.45,78211.56,0.0,0.99792,0.0,0.38873]
[1777787091844,51.45,78211.4,0.0,0.99792,0.0,0.38878]
[1777787099900,51.45,78210.96,0.0,0.99792,0.0,0.38894]
[1777787100907,51.45,78205.48,0.0,0.99791,0.0,0.39092]
[1777787101914,51.45,78203.05,0.0,0.9979,0.0,0.39181]
[1777787105793,51.45,78202.62,0.0,0.9979,0.0,0.39196]
[1777787105833,51.45,78202.62,0.0,0.9979,0.0,0.39196]
[1777787111983,51.45,78203.13,0.0,0.9979,0.0,0.39178]
[1777787113578,51.45,78203.13,0.0,0.9979,0.0,0.39178]
[1777787113833,51.45,78203.13,0.0,0.9979,0.0,0.39178]
[1777787118900,51.45,78203.28,0.0,0.9979,0.0,0.39172]
[1777787118930,51.45,78204.67,0.0,0.99791,0.0,0.39122]
[1777787119083,51.45,78204.67,0.0,0.99791,0.0,0.39122]
[1777787126089,51.45,78205.79,0.0,0.99791,0.0,0.39081]
[1777787131124,51.45,78206.28,0.0,0.99791,0.0,0.39005]
[1777787143207,51.45,78206.23,0.0,0.99791,0.0,0.39006]
[1777787144215,51.45,78208.4,0.0,0.99792,0.0,0.38928]
[1777787145311,51.45,78208.4,0.0,0.99792,0.0,0.38928]
[1777787145328,51.45,78208.4,0.0,0.99792,0.0,0.38928]
[1777787151264,51.45,78207.56,0.0,0.99792,0.0,0.38958]
[1777787161334,51.45,78207.53,0.0,0.99792,0.0,0.38959]
[1777787163855,51.45,78207.82,0.0,0.99792,0.0,0.38949]
[1777787164083,51.45,78207.82,0.0,0.99792,0.0,0.38949]
[1777787177446,51.45,78207.71,0.0,0.99792,0.0,0.38953]
[1777787180467,51.45,78211.05,0.0,0.99792,0.0,0.38832]
[1777787181424,51.45,78211.05,0.0,0.99792,0.0,0.38832]
[1777787181578,51.45,78211.05,0.0,0.99792,0.0,0.38832]
[1777787190537,51.45,78212.06,0.0,0.99793,0.0,0.38796]
[1777787198597,51.45,78212.48,0.0,0.99793,0.0,0.38722]
[1777787199946,51.45,78212.48,0.0,0.99793,0.0,0.38722]
[1777787200081,51.45,78212.6,0.0,0.99793,0.0,0.38718]
[1777787205646,51.45,78212.61,0.0,0.99793,0.0,0.38718]
[1777787215717,51.45,78212.64,0.0,0.99793,0.0,0.38717]
[1777787219334,51.45,78212.44,0.0,0.99793,0.0,0.38724]
[1777787219578,51.45,78212.44,0.0,0.99793,0.0,0.38724]
[1777787226794,51.45,78211.62,0.0,0.99793,0.0,0.38753]
[1777787227126,51.45,78211.62,0.0,0.99793,0.0,0.38753]
[1777787227328,51.45,78211.62,0.0,0.99793,0.0,0.38753]
[1777787234850,51.45,78211.58,0.0,0.99793,0.0,0.38755]
[1777787243913,51.45,78211.62,0.0,0.99793,0.0,0.38753]
[1777787248948,51.45,78211.67,0.0,0.99793,0.0,0.38751]
[1777787252662,51.45,78212.0,0.0,0.99793,0.0,0.38681]
[1777787252831,51.45,78212.0,0.0,0.99793,0.0,0.38681]
[1777787259018,51.45,78212.38,0.0,0.99793,0.0,0.38667]
[1777787265060,51.45,78212.36,0.0,0.99793,0.0,0.38668]
[1777787279158,51.45,78212.22,0.0,0.99793,0.0,0.38673]
[1777787284194,51.45,78212.25,0.0,0.99793,0.0,0.38672]
[1777787290235,51.45,78212.04,0.0,0.99793,0.0,0.3868]
[1777787295270,51.45,78212.65,0.0,0.99793,0.0,0.38658]
[1777787300305,51.45,78212.49,0.0,0.99793,0.0,0.38663]
[1777787306347,51.45,78212.71,0.0,0.99793,0.0,0.38656]
[1777787313395,51.45,78212.32,0.0,0.99794,0.0,0.38611]
[1777787324473,51.45,78212.7,0.0,0.99794,0.0,0.38597]
[1777787331522,51.45,78212.67,0.0,0.99794,0.0,0.38599]
[1777787335354,51.45,78213.08,0.0,0.99794,0.0,0.38584]
[1777787335577,51.45,78213.08,0.0,0.99794,0.0,0.38584]
[1777787342599,51.45,78212.87,0.0,0.99794,0.0,0.38591]
[1777787345565,51.45,78212.83,0.0,0.99794,0.0,0.38593]
[1777787345595,51.45,78212.83,0.0,0.99794,0.0,0.38593]
[1777787345620,51.45,78215.99,0.0,0.99794,0.0,0.3848]
[1777787346309,51.45,78215.99,0.0,0.99794,0.0,0.3848]
[1777787346328,51.45,78215.99,0.0,0.99794,0.0,0.3848]
[1777787346627,51.45,78219.5,0.0,0.99795,0.0,0.38354]
[1777787347634,51.45,78221.28,0.0,0.99796,0.0,0.38291]
[1777787353676,51.45,78221.37,0.0,0.99796,0.0,0.38288]
[1777787360725,51.45,78221.35,0.0,0.99796,0.0,0.38288]
[1777787365787,51.45,78221.28,0.0,0.99796,0.0,0.38291]
[1777787365833,51.45,78221.28,0.0,0.99796,0.0,0.38291]
[1777787366056,51.45,78221.28,0.0,0.99796,0.0,0.38291]
[1777787366076,51.45,78221.28,0.0,0.99796,0.0,0.38291]
[1777787366158,51.45,78221.45,0.0,0.99796,0.0,0.38285]
[1777787372809,51.45,78222.69,0.0,0.99796,0.0,0.38183]
[1777787379858,51.45,78222.54,0.0,0.99796,0.0,0.38188]
[1777787387914,51.45,78222.48,0.0,0.99796,0.0,0.3819]
[1777787396977,51.45,78222.6,0.0,0.99796,0.0,0.38186]
[1777787402011,51.45,78222.6,0.0,0.99796,0.0,0.38186]
[1777787402080,51.45,78222.6,0.0,0.99796,0.0,0.38186]
[1777787405341,51.45,78222.69,0.0,0.99796,0.0,0.38183]
[1777787405578,51.45,78222.69,0.0,0.99796,0.0,0.38183]
[1777787405679,51.45,78222.69,0.0,0.99796,0.0,0.38183]
[1777787413089,51.45,78222.94,0.0,0.99796,0.0,0.38174]
[1777787419131,51.45,78222.65,0.0,0.99796,0.0,0.38184]
[1777787424167,51.45,78222.78,0.0,0.99796,0.0,0.38179]
[1777787430208,51.45,78222.81,0.0,0.99796,0.0,0.38178]
[1777787432222,51.45,78231.08,0.0,0.99798,0.0,0.37828]
[1777787432599,51.45,78231.08,0.0,0.99798,0.0,0.37828]
[1777787432827,51.45,78231.08,0.0,0.99798,0.0,0.37828]
[1777787438264,51.45,78231.98,0.0,0.99798,0.0,0.37796]
[1777787438917,51.45,78231.98,0.0,0.99798,0.0,0.37796]
[1777787439558,51.45,78231.98,0.0,0.99798,0.0,0.37796]
[1777787439580,51.45,78231.98,0.0,0.99798,0.0,0.37796]
[1777787446321,51.45,78232.04,0.0,0.99798,0.0,0.37794]
[1777787453370,51.45,78232.25,0.0,0.99798,0.0,0.37787]
[1777787460419,51.45,78232.21,0.0,0.99798,0.0,0.37788]
[1777787462433,51.45,78227.38,0.0,0.99797,0.0,0.37959]
[1777787467469,51.45,78226.66,0.0,0.99797,0.0,0.37984]
[1777787475525,51.45,78227.31,0.0,0.99797,0.0,0.37961]
[1777787485595,51.45,78227.83,0.0,0.99798,0.0,0.37943]
[1777787491637,51.45,78229.88,0.0,0.99798,0.0,0.37813]
[1777787498726,51.45,78229.63,0.0,0.99798,0.0,0.37822]
[1777787503761,51.45,78229.84,0.0,0.99798,0.0,0.37814]
[1777787508796,51.45,78229.72,0.0,0.99798,0.0,0.37818]
[1777787515845,51.45,78232.34,0.0,0.99799,0.0,0.37726]
[1777787521888,51.45,78232.15,0.0,0.99799,0.0,0.37733]
[1777787526923,51.45,78231.74,0.0,0.99799,0.0,0.37747]
[1777787536993,51.45,78232.02,0.0,0.99799,0.0,0.37738]
[1777787543035,51.45,78231.84,0.0,0.99799,0.0,0.37744]
[1777787549077,51.45,78231.68,0.0,0.99799,0.0,0.37749]
[1777787563174,51.45,78231.61,0.0,0.99799,0.0,0.37694]
[1777787568210,51.45,78231.54,0.0,0.99799,0.0,0.37697]
[1777787578279,51.45,78231.54,0.0,0.99799,0.0,0.37697]
[1777787584323,51.45,78231.58,0.0,0.99799,0.0,0.37696]
[1777787595399,51.45,78231.79,0.0,0.99799,0.0,0.37688]
[1777787601442,51.45,78231.97,0.0,0.99799,0.0,0.37682]
[1777787610504,51.45,78232.1,0.0,0.99799,0.0,0.37677]
[1777787615539,51.45,78232.2,0.0,0.99799,0.0,0.37616]
[1777787622590,51.45,78232.28,0.0,0.99799,0.0,0.37614]
[1777787629638,51.45,78232.26,0.0,0.99799,0.0,0.37614]
[1777787634674,51.45,78233.38,0.0,0.998,0.0,0.37575]
[1777787639709,51.45,78233.66,0.0,0.998,0.0,0.37565]
[1777787644744,51.45,78235.67,0.0,0.998,0.0,0.37495]
[1777787651794,51.45,78235.43,0.0,0.998,0.0,0.37503]
[1777787656829,51.45,78235.39,0.0,0.998,0.0,0.37505]
[1777787663879,51.45,78235.5,0.0,0.998,0.0,0.37501]
[1777787668913,51.45,78235.42,0.0,0.998,0.0,0.37504]
[1777787676969,51.45,78235.39,0.0,0.998,0.0,0.37447]
[1777787682010,51.45,78235.44,0.0,0.998,0.0,0.37446]
[1777787691073,51.45,78235.72,0.0,0.998,0.0,0.37436]
[1777787698123,51.45,78235.85,0.0,0.998,0.0,0.37431]
[1777787703158,51.45,78234.6,0.0,0.998,0.0,0.37475]
[1777787716249,51.45,78234.92,0.0,0.998,0.0,0.37464]
[1777787722291,51.45,78234.96,0.0,0.998,0.0,0.37462]
[1777787732361,51.45,78234.85,0.0,0.99801,0.0,0.37409]
[1777787741297,51.45,78234.82,0.0,0.99801,0.0,0.3741]
[1777787747466,51.45,78234.48,0.0,0.998,0.0,0.37422]
[1777787753508,51.45,78234.48,0.0,0.998,0.0,0.37422]
[1777787761564,51.45,78234.65,0.0,0.998,0.0,0.37416]
[1777787767606,51.45,78234.69,0.0,0.998,0.0,0.37415]
[1777787773648,51.45,78234.81,0.0,0.99801,0.0,0.37411]
[1777787780697,51.45,78234.81,0.0,0.99801,0.0,0.37411]
[1777787789764,51.45,78234.86,0.0,0.99801,0.0,0.37409]
[1777787799832,51.45,78234.59,0.0,0.99801,0.0,0.37361]
[1777787805874,51.45,78234.41,0.0,0.99801,0.0,0.37367]
[1777787810909,51.45,78234.44,0.0,0.99801,0.0,0.37366]
[1777787816951,51.45,78234.51,0.0,0.99801,0.0,0.37364]
[1777787821986,51.45,78234.8,0.0,0.99801,0.0,0.37354]
[1777787827023,51.45,78235.64,0.0,0.99801,0.0,0.37324]
[1777787832059,51.45,78235.35,0.0,0.99801,0.0,0.37335]
[1777787837093,51.45,78235.82,0.0,0.99801,0.0,0.37318]
[1777787842129,51.45,78236.0,0.0,0.99801,0.0,0.37312]
[1777787853205,51.45,78236.07,0.0,0.99801,0.0,0.37252]
[1777787858241,51.45,78235.79,0.0,0.99801,0.0,0.37262]
[1777787870373,51.45,78235.87,0.0,0.99801,0.0,0.37259]
[1777787876417,51.45,78235.57,0.0,0.99801,0.0,0.3727]
[1777787882459,51.45,78235.66,0.0,0.99801,0.0,0.37267]
[1777787887493,51.45,78235.67,0.0,0.99801,0.0,0.37266]
[1777787892529,51.45,78236.16,0.0,0.99801,0.0,0.37249]
[1777787904614,51.45,78235.99,0.0,0.99801,0.0,0.37255]
[1777787907635,51.45,78244.45,0.0,0.99803,0.0,0.36962]
[1777787909650,51.45,78247.13,0.0,0.99804,0.0,0.36869]
[1777787910459,51.45,78247.13,0.0,0.99804,0.0,0.36869]
[1777787910586,51.45,78247.13,0.0,0.99804,0.0,0.36869]
[1777787910657,51.45,78247.16,0.0,0.99804,0.0,0.36868]
[1777787911664,51.45,78245.12,0.0,0.99804,0.0,0.36882]
[1777787917706,51.45,78243.6,0.0,0.99803,0.0,0.36935]
[1777787922741,51.45,78243.15,0.0,0.99803,0.0,0.3695]
[1777787927776,51.45,78243.04,0.0,0.99803,0.0,0.36954]
[1777787932811,51.45,78242.31,0.0,0.99803,0.0,0.36979]
[1777787942884,51.45,78242.15,0.0,0.99803,0.0,0.36985]
[1777787950940,51.45,78242.15,0.0,0.99803,0.0,0.36985]
[1777787955975,51.45,78242.34,0.0,0.99803,0.0,0.36978]
[1777787961013,51.45,78242.3,0.0,0.99803,0.0,0.3698]
[1777787970076,51.45,78242.26,0.0,0.99803,0.0,0.36981]
[1777787980146,51.45,78242.26,0.0,0.99803,0.0,0.36924]
[1777787987195,51.45,78242.27,0.0,0.99803,0.0,0.36924]
[1777788001293,51.45,78242.26,0.0,0.99803,0.0,0.36924]
[1777788004313,51.45,78238.55,0.0,0.99802,0.0,0.37053]
[1777788009348,51.45,78237.37,0.0,0.99802,0.0,0.37094]
[1777788014383,51.45,78237.52,0.0,0.99802,0.0,0.37088]
[1777788019422,51.45,78236.43,0.0,0.99802,0.0,0.37126]
[1777788024457,51.45,78236.34,0.0,0.99802,0.0,0.37129]
[1777788028485,51.45,78233.13,0.0,0.99801,0.0,0.37241]
[1777788036542,51.45,78231.44,0.0,0.99801,0.0,0.37243]
[1777788041577,51.45,78229.78,0.0,0.99801,0.0,0.373]
[1777788044598,51.45,78224.34,0.0,0.998,0.0,0.3749]
[1777788053675,51.45,78221.52,0.0,0.99799,0.0,0.37589]
[1777788057846,51.45,78221.41,0.0,0.99799,0.0,0.37593]
[1777788058080,51.45,78220.83,0.0,0.99799,0.0,0.37614]
[1777788064752,51.45,78220.94,0.0,0.99799,0.0,0.3761]
[1777788069860,51.45,78220.53,0.0,0.99799,0.0,0.37624]
[1777788069897,51.45,78220.53,0.0,0.99799,0.0,0.37624]
[1777788070081,51.45,78220.53,0.0,0.99799,0.0,0.37624]
[1777788075829,51.45,78220.24,0.0,0.99799,0.0,0.37634]
[1777788080865,51.45,78220.87,0.0,0.99799,0.0,0.37612]
[1777788083842,51.45,78220.44,0.0,0.99799,0.0,0.37627]
[1777788088664,51.45,78217.41,0.0,0.99798,0.0,0.37734]
[1777788088821,51.45,78217.41,0.0,0.99798,0.0,0.37734]
[1777788088836,51.45,78217.41,0.0,0.99798,0.0,0.37734]
[1777788088863,51.45,78217.41,0.0,0.99798,0.0,0.37734]
[1777788089077,51.45,78217.41,0.0,0.99798,0.0,0.37734]
[1777788097955,51.45,78216.48,0.0,0.99798,0.0,0.37709]
[1777788097983,51.45,78216.41,0.0,0.99798,0.0,0.37711]
[1777788098080,51.45,78216.41,0.0,0.99798,0.0,0.37711]
[1777788098815,51.45,78216.41,0.0,0.99798,0.0,0.37711]
[1777788098831,51.45,78216.41,0.0,0.99798,0.0,0.37711]
[1777788106039,51.45,78216.97,0.0,0.99799,0.0,0.37692]
[1777788109095,51.45,78216.93,0.0,0.99799,0.0,0.37693]
[1777788109332,51.45,78216.93,0.0,0.99799,0.0,0.37693]
[1777788109355,51.45,78216.93,0.0,0.99799,0.0,0.37693]
[1777788109579,51.45,78216.93,0.0,0.99799,0.0,0.37693]
[1777788109680,51.45,78216.97,0.0,0.99799,0.0,0.37692]
[1777788115102,51.45,78216.8,0.0,0.99799,0.0,0.37698]
[1777788122151,51.45,78216.61,0.0,0.99799,0.0,0.37704]
[1777788127186,51.45,78215.76,0.0,0.99798,0.0,0.37734]
[1777788132221,51.45,78215.79,0.0,0.99798,0.0,0.37733]
[1777788137259,51.45,78215.82,0.0,0.99798,0.0,0.37732]
[1777788144309,51.45,78215.75,0.0,0.99798,0.0,0.37735]
[1777788156392,51.45,78215.79,0.0,0.99799,0.0,0.37676]
[1777788159336,51.45,78215.79,0.0,0.99799,0.0,0.37676]
[1777788159589,51.45,78215.79,0.0,0.99799,0.0,0.37676]
[1777788160047,51.45,78215.79,0.0,0.99799,0.0,0.37676]
[1777788159682,51.45,78215.75,0.0,0.99799,0.0,0.37677]
[1777788160077,51.45,78215.75,0.0,0.99799,0.0,0.37677]
[1777788167469,51.45,78215.49,0.0,0.99799,0.0,0.37686]
[1777788172505,51.45,78215.47,0.0,0.99799,0.0,0.37687]
[1777788181568,51.45,78213.6,0.0,0.99798,0.0,0.37753]
[1777788182574,51.45,78202.38,0.0,0.99796,0.0,0.3815]
[1777788184589,51.45,78200.79,0.0,0.99795,0.0,0.38207]
[1777788185630,51.45,78200.79,0.0,0.99795,0.0,0.38207]
[1777788185832,51.45,78200.79,0.0,0.99795,0.0,0.38207]
[1777788185931,51.45,78200.82,0.0,0.99795,0.0,0.38206]
[1777788186837,51.45,78200.82,0.0,0.99795,0.0,0.38206]
[1777788187079,51.45,78200.82,0.0,0.99795,0.0,0.38206]
[1777788198687,51.45,78200.85,0.0,0.99795,0.0,0.38204]
[1777788203190,51.45,78200.92,0.0,0.99796,0.0,0.38202]
[1777788203333,51.45,78200.92,0.0,0.99796,0.0,0.38202]
[1777788204029,51.45,78200.92,0.0,0.99796,0.0,0.38202]
[1777788204075,51.45,78200.92,0.0,0.99796,0.0,0.38202]
[1777788203722,51.45,78201.13,0.0,0.99796,0.0,0.38195]
[1777788205736,51.45,78204.98,0.0,0.99796,0.0,0.38058]
[1777788210771,51.45,78204.75,0.0,0.99796,0.0,0.38066]
[1777788216813,51.45,78204.82,0.0,0.99797,0.0,0.38005]
[1777788221848,51.45,78204.89,0.0,0.99797,0.0,0.38003]
[1777788222482,51.45,78204.89,0.0,0.99797,0.0,0.38003]
[1777788222582,51.45,78204.89,0.0,0.99797,0.0,0.38003]
[1777788222715,51.45,78204.89,0.0,0.99797,0.0,0.38003]
[1777788222828,51.45,78204.89,0.0,0.99797,0.0,0.38003]
[1777788222855,51.45,78204.82,0.0,0.99797,0.0,0.38005]
[1777788227889,51.45,78203.35,0.0,0.99796,0.0,0.38057]
[1777788232925,51.45,78199.87,0.0,0.99796,0.0,0.38181]
[1777788234647,51.45,78198.41,0.0,0.99795,0.0,0.38233]
[1777788234833,51.45,78198.41,0.0,0.99795,0.0,0.38233]
[1777788234939,51.45,78197.6,0.0,0.99795,0.0,0.38262]
[1777788235302,51.45,78197.6,0.0,0.99795,0.0,0.38262]
[1777788235325,51.45,78197.6,0.0,0.99795,0.0,0.38262]
[1777788241991,51.45,78194.26,0.0,0.99794,0.0,0.38381]
[1777788242842,51.45,78194.26,0.0,0.99794,0.0,0.38381]
[1777788243084,51.45,78194.26,0.0,0.99794,0.0,0.38381]
[1777788243098,51.45,78194.26,0.0,0.99794,0.0,0.38381]
[1777788242939,51.45,78194.26,0.0,0.99794,0.0,0.38381]
[1777788243329,51.45,78194.26,0.0,0.99794,0.0,0.38381]
[1777788249051,51.45,78193.72,0.0,0.99794,0.0,0.38401]
[1777788251689,51.45,78194.13,0.0,0.99794,0.0,0.38386]
[1777788251836,51.45,78194.13,0.0,0.99794,0.0,0.38386]
[1777788251954,51.45,78194.13,0.0,0.99794,0.0,0.38386]
[1777788252082,51.45,78194.13,0.0,0.99794,0.0,0.38386]
[1777788252177,51.45,78194.71,0.0,0.99794,0.0,0.38365]
[1777788259122,51.45,78194.52,0.0,0.99794,0.0,0.38372]
[1777788264156,51.45,78194.52,0.0,0.99794,0.0,0.38372]
[1777788269192,51.45,78194.69,0.0,0.99794,0.0,0.38366]
[1777788274227,51.45,78194.29,0.0,0.99795,0.0,0.38322]
[1777788282283,51.45,78194.19,0.0,0.99795,0.0,0.38325]
[1777788288393,51.45,78194.22,0.0,0.99795,0.0,0.38324]
[1777788288577,51.45,78194.22,0.0,0.99795,0.0,0.38324]
[1777788288953,51.45,78194.22,0.0,0.99795,0.0,0.38324]
[1777788289082,51.45,78194.22,0.0,0.99795,0.0,0.38324]
[1777788289179,51.45,78194.19,0.0,0.99795,0.0,0.38325]
[1777788294367,51.45,78194.04,0.0,0.99795,0.0,0.38331]
[1777788300409,51.45,78194.29,0.0,0.99795,0.0,0.38322]
[1777788302422,51.45,78197.84,0.0,0.99795,0.0,0.38195]
[1777788305396,51.45,78197.96,0.0,0.99795,0.0,0.38191]
[1777788305579,51.45,78197.96,0.0,0.99795,0.0,0.38191]
[1777788306049,51.45,78197.96,0.0,0.99795,0.0,0.38191]
[1777788306078,51.45,78197.96,0.0,0.99795,0.0,0.38191]
[1777788306151,51.45,78198.14,0.0,0.99796,0.0,0.38185]
[1777788313500,51.45,78197.69,0.0,0.99795,0.0,0.38201]
[1777788316153,51.45,78198.16,0.0,0.99796,0.0,0.38184]
[1777788316178,51.45,78197.8,0.0,0.99795,0.0,0.38197]
[1777788316338,51.45,78197.8,0.0,0.99795,0.0,0.38197]
[1777788316549,51.45,78197.8,0.0,0.99795,0.0,0.38197]
[1777788316583,51.45,78197.8,0.0,0.99795,0.0,0.38197]
[1777788321842,51.45,78197.8,0.0,0.99795,0.0,0.38197]
[1777788321909,51.45,78180.85,0.0,0.99792,0.0,0.38805]
[1777788322574,51.45,78157.25,0.0,0.99787,0.0,0.39666]
[1777788323581,51.45,78155.24,0.0,0.99786,0.0,0.3974]
[1777788325199,51.45,78155.24,0.0,0.99786,0.0,0.3974]
[1777788326602,51.45,78158.26,0.0,0.99787,0.0,0.39629]
[1777788331637,51.45,78160.61,0.0,0.99788,0.0,0.39482]
[1777788332643,51.45,78164.46,0.0,0.99789,0.0,0.39341]
[1777788337444,51.45,78164.9,0.0,0.99789,0.0,0.39325]
[1777788337579,51.45,78164.9,0.0,0.99789,0.0,0.39325]
[1777788337850,51.45,78164.9,0.0,0.99789,0.0,0.39325]
[1777788338088,51.45,78164.9,0.0,0.99789,0.0,0.39325]
[1777788338178,51.45,78164.8,0.0,0.99789,0.0,0.39329]
[1777788345734,51.45,78164.89,0.0,0.99789,0.0,0.39326]
[1777788348350,51.45,78165.16,0.0,0.99789,0.0,0.39316]
[1777788348578,51.45,78165.16,0.0,0.99789,0.0,0.39316]
[1777788348781,51.45,78165.16,0.0,0.99789,0.0,0.39316]
[1777788348833,51.45,78165.16,0.0,0.99789,0.0,0.39316]
[1777788348929,51.45,78165.03,0.0,0.99789,0.0,0.3932]
[1777788351777,51.45,78170.0,0.0,0.9979,0.0,0.39139]
[1777788353685,51.45,78171.63,0.0,0.9979,0.0,0.3908]
[1777788353834,51.45,78171.63,0.0,0.9979,0.0,0.3908]
[1777788360840,51.45,78171.88,0.0,0.9979,0.0,0.39071]
[1777788364046,51.45,78173.4,0.0,0.99791,0.0,0.39015]
[1777788364081,51.45,78173.4,0.0,0.99791,0.0,0.39015]
[1777788364183,51.45,78173.36,0.0,0.9979,0.0,0.39017]
[1777788364352,51.45,78173.36,0.0,0.9979,0.0,0.39017]
[1777788364584,51.45,78173.36,0.0,0.9979,0.0,0.39017]
[1777788370910,51.45,78172.92,0.0,0.9979,0.0,0.39033]
[1777788375759,51.45,78173.0,0.0,0.9979,0.0,0.3903]
[1777788375847,51.45,78173.0,0.0,0.9979,0.0,0.3903]
[1777788375945,51.45,78177.18,0.0,0.99791,0.0,0.38878]
[1777788376952,51.45,78181.5,0.0,0.99792,0.0,0.38722]
[1777788377802,51.45,78181.5,0.0,0.99792,0.0,0.38722]
[1777788377834,51.45,78181.5,0.0,0.99792,0.0,0.38722]
[1777788382994,51.45,78182.3,0.0,0.99792,0.0,0.38694]
[1777788387022,51.45,78177.6,0.0,0.99791,0.0,0.38863]
[1777788388295,51.45,78177.6,0.0,0.99791,0.0,0.38863]
[1777788388334,51.45,78178.37,0.0,0.99792,0.0,0.38835]
[1777788388864,51.45,78178.37,0.0,0.99792,0.0,0.38835]
[1777788389080,51.45,78178.37,0.0,0.99792,0.0,0.38835]
[1777788389177,51.45,78178.53,0.0,0.99792,0.0,0.3883]
[1777788395051,51.45,78178.27,0.0,0.99792,0.0,0.3878]
[1777788395084,51.45,78178.27,0.0,0.99792,0.0,0.3878]
[1777788395152,51.45,78178.8,0.0,0.99792,0.0,0.38761]
[1777788395858,51.45,78178.8,0.0,0.99792,0.0,0.38761]
[1777788396082,51.45,78178.8,0.0,0.99792,0.0,0.38761]
[1777788403133,51.45,78178.94,0.0,0.99792,0.0,0.38756]
[1777788412197,51.45,78178.99,0.0,0.99792,0.0,0.38754]
[1777788419246,51.45,78178.82,0.0,0.99792,0.0,0.3876]
[1777788425289,51.45,78178.79,0.0,0.99792,0.0,0.38761]
[1777788437255,51.45,78179.06,0.0,0.99792,0.0,0.38752]
[1777788437336,51.45,78179.06,0.0,0.99792,0.0,0.38752]
[1777788437357,51.45,78179.06,0.0,0.99792,0.0,0.38752]
[1777788437616,51.45,78179.06,0.0,0.99792,0.0,0.38752]
[1777788437841,51.45,78179.06,0.0,0.99792,0.0,0.38752]
[1777788441401,51.45,78171.28,0.0,0.9979,0.0,0.39033]
[1777788442768,51.45,78171.28,0.0,0.9979,0.0,0.39033]
[1777788442834,51.45,78171.28,0.0,0.9979,0.0,0.39033]
[1777788443067,51.45,78171.28,0.0,0.9979,0.0,0.39033]
[1777788443085,51.45,78171.28,0.0,0.9979,0.0,0.39033]
[1777788443164,51.45,78168.46,0.0,0.9979,0.0,0.39136]
[1777788453485,51.45,78168.27,0.0,0.9979,0.0,0.39083]
[1777788455303,51.45,78168.27,0.0,0.9979,0.0,0.39083]
[1777788455331,51.45,78168.27,0.0,0.9979,0.0,0.39083]
[1777788455773,51.45,78168.34,0.0,0.9979,0.0,0.39081]
[1777788455828,51.45,78168.34,0.0,0.9979,0.0,0.39081]
[1777788455875,51.45,78168.4,0.0,0.9979,0.0,0.39079]
[1777788462548,51.45,78169.81,0.0,0.9979,0.0,0.39027]
[1777788466132,51.45,78170.47,0.0,0.9979,0.0,0.39003]
[1777788466329,51.45,78170.47,0.0,0.9979,0.0,0.39003]
[1777788466297,51.45,78170.61,0.0,0.99791,0.0,0.38998]
[1777788466663,51.45,78170.61,0.0,0.99791,0.0,0.38998]
[1777788466833,51.45,78170.61,0.0,0.99791,0.0,0.38998]
[1777788466927,51.45,78170.69,0.0,0.99791,0.0,0.38995]
[1777788473624,51.45,78171.57,0.0,0.99791,0.0,0.38963]
[1777788476380,51.45,78172.66,0.0,0.99791,0.0,0.38924]
[1777788476578,51.45,78174.4,0.0,0.99791,0.0,0.38861]
[1777788476840,51.45,78174.4,0.0,0.99791,0.0,0.38861]
[1777788477083,51.45,78174.4,0.0,0.99791,0.0,0.38861]
[1777788477162,51.45,78174.58,0.0,0.99791,0.0,0.38854]
[1777788482688,51.45,78176.15,0.0,0.99792,0.0,0.38798]
[1777788489351,51.45,78175.94,0.0,0.99792,0.0,0.38805]
[1777788489579,51.45,78175.91,0.0,0.99792,0.0,0.38806]
[1777788489908,51.45,78175.91,0.0,0.99792,0.0,0.38806]
[1777788490081,51.45,78175.91,0.0,0.99792,0.0,0.38806]
[1777788490112,51.45,78176.09,0.0,0.99792,0.0,0.388]
[1777788495778,51.45,78176.48,0.0,0.99792,0.0,0.38786]
[1777788502828,51.45,78176.41,0.0,0.99792,0.0,0.38788]
[1777788506399,51.45,78176.41,0.0,0.99792,0.0,0.38788]
[1777788506575,51.45,78176.49,0.0,0.99792,0.0,0.38785]
[1777788510643,51.45,78176.97,0.0,0.99792,0.0,0.38768]
[1777788510833,51.45,78176.97,0.0,0.99792,0.0,0.38768]
[1777788510884,51.45,78177.01,0.0,0.99792,0.0,0.38767]
[1777788518941,51.45,78177.35,0.0,0.99792,0.0,0.38695]
[1777788522968,51.45,78174.24,0.0,0.99792,0.0,0.38808]
[1777788523975,51.45,78170.48,0.0,0.99791,0.0,0.38944]
[1777788525137,51.45,78170.48,0.0,0.99791,0.0,0.38944]
[1777788525336,51.45,78170.48,0.0,0.99791,0.0,0.38944]
[1777788531026,51.45,78168.41,0.0,0.9979,0.0,0.39019]
[1777788533414,51.45,78166.85,0.0,0.9979,0.0,0.39076]
[1777788533041,51.45,78162.09,0.0,0.99789,0.0,0.39249]
[1777788533580,51.45,78162.09,0.0,0.99789,0.0,0.39249]
[1777788533833,51.45,78162.09,0.0,0.99789,0.0,0.39249]
[1777788534078,51.45,78162.09,0.0,0.99789,0.0,0.39249]
[1777788534179,51.45,78162.41,0.0,0.99789,0.0,0.39237]
[1777788540091,51.45,78162.45,0.0,0.99789,0.0,0.39236]
[1777788544788,51.45,78163.56,0.0,0.99789,0.0,0.39196]
[1777788544828,51.45,78163.56,0.0,0.99789,0.0,0.39196]
[1777788545126,51.45,78163.59,0.0,0.99789,0.0,0.39194]
[1777788545522,51.45,78163.59,0.0,0.99789,0.0,0.39194]
[1777788545584,51.45,78163.59,0.0,0.99789,0.0,0.39194]
[1777788551168,51.45,78161.02,0.0,0.99789,0.0,0.39288]
[1777788551633,51.45,78161.02,0.0,0.99789,0.0,0.39288]
[1777788551832,51.45,78161.02,0.0,0.99789,0.0,0.39288]
[1777788551987,51.45,78161.02,0.0,0.99789,0.0,0.39288]
[1777788552085,51.45,78161.02,0.0,0.99789,0.0,0.39288]
[1777788552175,51.45,78161.16,0.0,0.99789,0.0,0.39283]
[1777788557437,51.45,78161.45,0.0,0.99789,0.0,0.39273]
[1777788557580,51.45,78161.08,0.0,0.99789,0.0,0.39286]
[1777788557816,51.45,78161.08,0.0,0.99789,0.0,0.39286]
[1777788557833,51.45,78161.08,0.0,0.99789,0.0,0.39286]
[1777788558218,51.45,78160.61,0.0,0.99789,0.0,0.39303]
[1777788565266,51.45,78160.63,0.0,0.99789,0.0,0.39303]
[1777788566539,51.45,78160.63,0.0,0.99789,0.0,0.39303]
[1777788566582,51.45,78160.63,0.0,0.99789,0.0,0.39303]
[1777788567181,51.45,78160.63,0.0,0.99789,0.0,0.39303]
[1777788567332,51.45,78160.63,0.0,0.99789,0.0,0.39303]
[1777788567358,51.45,78160.63,0.0,0.99789,0.0,0.39303]
[1777788573323,51.45,78160.84,0.0,0.99789,0.0,0.39235]
[1777788581378,51.45,78160.81,0.0,0.99789,0.0,0.39236]
[1777788587681,51.45,78160.84,0.0,0.99789,0.0,0.39235]
[1777788587828,51.45,78160.84,0.0,0.99789,0.0,0.39235]
[1777788587993,51.45,78160.84,0.0,0.99789,0.0,0.39235]
[1777788588081,51.45,78160.84,0.0,0.99789,0.0,0.39235]
[1777788588095,51.45,78160.84,0.0,0.99789,0.0,0.39235]
[1777788590442,51.45,78158.39,0.0,0.99788,0.0,0.39325]
[1777788600512,51.45,78157.81,0.0,0.99788,0.0,0.39346]
[1777788602019,51.45,78157.4,0.0,0.99788,0.0,0.39361]
[1777788602079,51.45,78157.4,0.0,0.99788,0.0,0.39361]
[1777788602875,51.45,78157.4,0.0,0.99788,0.0,0.39361]
[1777788603079,51.45,78157.4,0.0,0.99788,0.0,0.39361]
[1777788603092,51.45,78157.4,0.0,0.99788,0.0,0.39361]
[1777788614610,51.45,78157.89,0.0,0.99788,0.0,0.39343]
[1777788617896,51.45,78158.01,0.0,0.99788,0.0,0.39339]
[1777788618080,51.45,78158.01,0.0,0.99788,0.0,0.39339]
[1777788618181,51.45,78168.34,0.0,0.99791,0.0,0.38962]
[1777788618799,51.45,78168.34,0.0,0.99791,0.0,0.38962]
[1777788618832,51.45,78168.34,0.0,0.99791,0.0,0.38962]
[1777788618901,51.45,78172.56,0.0,0.99792,0.0,0.38809]
[1777788619645,51.45,78174.31,0.0,0.99792,0.0,0.38746]
[1777788624680,51.45,78174.35,0.0,0.99792,0.0,0.38745]
[1777788630175,51.45,78174.43,0.0,0.99792,0.0,0.38742]
[1777788630329,51.45,78174.43,0.0,0.99792,0.0,0.38742]
[1777788630404,51.45,78174.7,0.0,0.99792,0.0,0.38732]
[1777788631146,51.45,78174.7,0.0,0.99792,0.0,0.38732]
[1777788631335,51.45,78174.7,0.0,0.99792,0.0,0.38732]
[1777788634779,51.45,78173.76,0.0,0.99792,0.0,0.38707]
[1777788634830,51.45,78173.76,0.0,0.99792,0.0,0.38707]
[1777788634881,51.45,78169.69,0.0,0.99791,0.0,0.38854]
[1777788640793,51.45,78168.16,0.0,0.99791,0.0,0.3891]
[1777788643703,51.45,78168.15,0.0,0.99791,0.0,0.3891]
[1777788643829,51.45,78168.15,0.0,0.99791,0.0,0.3891]
[1777788643927,51.45,78168.15,0.0,0.99791,0.0,0.3891]
[1777788644585,51.45,78168.15,0.0,0.99791,0.0,0.3891]
[1777788644829,51.45,78168.15,0.0,0.99791,0.0,0.3891]
[1777788650866,51.45,78168.3,0.0,0.99791,0.0,0.38905]
[1777788655900,51.45,78168.39,0.0,0.99791,0.0,0.38901]
[1777788660936,51.45,78167.57,0.0,0.99791,0.0,0.38931]
[1777788665971,51.45,78168.25,0.0,0.99791,0.0,0.38906]
[1777788672013,51.45,78168.3,0.0,0.99791,0.0,0.38905]
[1777788675801,51.45,78168.37,0.0,0.99791,0.0,0.38902]
[1777788675829,51.45,78168.37,0.0,0.99791,0.0,0.38902]
[1777788676079,51.45,78168.37,0.0,0.99791,0.0,0.38902]
[1777788677184,51.45,78168.37,0.0,0.99791,0.0,0.38902]
[1777788677330,51.45,78168.37,0.0,0.99791,0.0,0.38902]
[1777788691146,51.45,78168.1,0.0,0.99791,0.0,0.38853]
[1777788693195,51.45,78168.11,0.0,0.99791,0.0,0.38852]
[1777788693328,51.45,78168.11,0.0,0.99791,0.0,0.38852]
[1777788693427,51.45,78168.06,0.0,0.99791,0.0,0.38854]
[1777788694201,51.45,78168.06,0.0,0.99791,0.0,0.38854]
[1777788694327,51.45,78168.06,0.0,0.99791,0.0,0.38854]
[1777788697188,51.45,78166.3,0.0,0.99791,0.0,0.38918]
[1777788702222,51.45,78166.33,0.0,0.99791,0.0,0.38917]
[1777788708266,51.45,78165.42,0.0,0.99791,0.0,0.3895]
[1777788708746,51.45,78165.42,0.0,0.99791,0.0,0.3895]
[1777788708826,51.45,78165.42,0.0,0.99791,0.0,0.3895]
[1777788714913,51.45,78165.45,0.0,0.99791,0.0,0.38949]
[1777788715331,51.45,78165.45,0.0,0.99791,0.0,0.38949]
[1777788715410,51.45,78165.45,0.0,0.99791,0.0,0.38949]
[1777788719110,51.45,78165.42,0.0,0.99791,0.0,0.3895]
[1777788719337,51.45,78165.42,0.0,0.99791,0.0,0.3895]
[1777788729413,51.45,78165.08,0.0,0.99791,0.0,0.38962]
[1777788739177,51.45,78164.67,0.0,0.9979,0.0,0.38977]
[1777788739328,51.45,78164.67,0.0,0.9979,0.0,0.38977]
[1777788739430,51.45,78164.67,0.0,0.9979,0.0,0.38977]
[1777788741368,51.45,78164.25,0.0,0.9979,0.0,0.38992]
[1777788741579,51.45,78164.25,0.0,0.9979,0.0,0.38992]
[1777788747538,51.45,78164.08,0.0,0.9979,0.0,0.38998]
[1777788755885,51.45,78164.1,0.0,0.99791,0.0,0.38938]
[1777788756083,51.45,78164.1,0.0,0.99791,0.0,0.38938]
[1777788757885,51.45,78163.58,0.0,0.99791,0.0,0.38957]
[1777788758082,51.45,78163.58,0.0,0.99791,0.0,0.38957]
[1777788758616,51.45,78163.4,0.0,0.99791,0.0,0.38964]
[1777788762901,51.45,78163.82,0.0,0.99791,0.0,0.38949]
[1777788763079,51.45,78163.82,0.0,0.99791,0.0,0.38949]
[1777788769693,51.45,78163.85,0.0,0.99791,0.0,0.38947]
[1777788770939,51.45,78163.85,0.0,0.99791,0.0,0.38947]
[1777788771084,51.45,78163.85,0.0,0.99791,0.0,0.38947]
[1777788773792,51.45,78164.69,0.0,0.99791,0.0,0.38917]
[1777788773835,51.45,78164.69,0.0,0.99791,0.0,0.38917]
[1777788773893,51.45,78164.34,0.0,0.99791,0.0,0.3893]
[1777788779342,51.45,78164.47,0.0,0.99791,0.0,0.38925]
[1777788779578,51.45,78164.47,0.0,0.99791,0.0,0.38925]
[1777788784798,51.45,78165.77,0.0,0.99791,0.0,0.38878]
[1777788787029,51.45,78165.77,0.0,0.99791,0.0,0.38878]
[1777788787077,51.45,78165.77,0.0,0.99791,0.0,0.38878]
[1777788788506,51.45,78165.77,0.0,0.99791,0.0,0.38878]
[1777788788586,51.45,78165.77,0.0,0.99791,0.0,0.38878]
[1777788790840,51.45,78165.74,0.0,0.99791,0.0,0.38879]
[1777788795875,51.45,78165.92,0.0,0.99791,0.0,0.38872]
[1777788798399,51.45,78165.61,0.0,0.99791,0.0,0.38884]
[1777788798577,51.45,78165.61,0.0,0.99791,0.0,0.38884]
[1777788803931,51.45,78161.96,0.0,0.9979,0.0,0.39016]
[1777788805411,51.45,78161.96,0.0,0.9979,0.0,0.39016]
[1777788805580,51.45,78161.96,0.0,0.9979,0.0,0.39016]
[1777788805662,51.45,78161.69,0.0,0.9979,0.0,0.39026]
[1777788808745,51.45,78161.33,0.0,0.9979,0.0,0.39039]
[1777788808827,51.45,78161.33,0.0,0.9979,0.0,0.39039]
[1777788814314,51.45,78161.51,0.0,0.9979,0.0,0.38973]
[1777788814328,51.45,78161.51,0.0,0.9979,0.0,0.38973]
[1777788814521,51.45,78161.51,0.0,0.9979,0.0,0.38973]
[1777788820045,51.45,78160.69,0.0,0.9979,0.0,0.39003]
[1777788826087,51.45,78160.83,0.0,0.9979,0.0,0.38998]
[1777788831122,51.45,78160.8,0.0,0.9979,0.0,0.38999]
[1777788835335,51.45,78160.83,0.0,0.9979,0.0,0.38998]
[1777788841192,51.45,78160.58,0.0,0.9979,0.0,0.39007]
[1777788842199,51.45,78157.13,0.0,0.99789,0.0,0.39133]
[1777788845701,51.45,78155.98,0.0,0.99789,0.0,0.39174]
[1777788845831,51.45,78155.69,0.0,0.99789,0.0,0.39185]
[1777788846003,51.45,78155.69,0.0,0.99789,0.0,0.39185]
[1777788846078,51.45,78155.69,0.0,0.99789,0.0,0.39185]
[1777788846227,51.45,78155.84,0.0,0.99789,0.0,0.3918]
[1777788853276,51.45,78155.06,0.0,0.99789,0.0,0.39208]
[1777788857442,51.45,78153.88,0.0,0.99789,0.0,0.39251]
[1777788857580,51.45,78153.88,0.0,0.99789,0.0,0.39251]
[1777788857682,51.45,78153.95,0.0,0.99789,0.0,0.39249]
[1777788857986,51.45,78153.95,0.0,0.99789,0.0,0.39249]
[1777788858077,51.45,78153.95,0.0,0.99789,0.0,0.39249]
[1777788863776,51.45,78154.82,0.0,0.99789,0.0,0.39217]
[1777788863830,51.45,78155.31,0.0,0.99789,0.0,0.39199]
[1777788864172,51.45,78155.31,0.0,0.99789,0.0,0.39199]
[1777788864327,51.45,78155.31,0.0,0.99789,0.0,0.39199]
[1777788864427,51.45,78155.31,0.0,0.99789,0.0,0.39199]
[1777788870397,51.45,78152.96,0.0,0.99789,0.0,0.39285]
[1777788872371,51.45,78152.41,0.0,0.99789,0.0,0.39245]
[1777788872579,51.45,78152.41,0.0,0.99789,0.0,0.39245]
[1777788872655,51.45,78152.41,0.0,0.99789,0.0,0.39245]
[1777788872756,51.45,78151.73,0.0,0.99789,0.0,0.3927]
[1777788872841,51.45,78151.73,0.0,0.99789,0.0,0.3927]
[1777788879460,51.45,78149.57,0.0,0.99788,0.0,0.39349]
[1777788885502,51.45,78149.74,0.0,0.99788,0.0,0.39343]
[1777788893979,51.45,78149.63,0.0,0.99788,0.0,0.39347]
[1777788894077,51.45,78149.63,0.0,0.99788,0.0,0.39347]
[1777788894264,51.45,78149.63,0.0,0.99788,0.0,0.39347]
[1777788894326,51.45,78149.63,0.0,0.99788,0.0,0.39347]
[1777788894366,51.45,78149.63,0.0,0.99788,0.0,0.39347]
[1777788899602,51.45,78149.69,0.0,0.99788,0.0,0.39345]
[1777788902430,51.45,78147.62,0.0,0.99788,0.0,0.39421]
[1777788902579,51.45,78147.62,0.0,0.99788,0.0,0.39421]
[1777788902817,51.45,78147.62,0.0,0.99788,0.0,0.39421]
[1777788902623,51.45,78147.06,0.0,0.99788,0.0,0.39441]
[1777788902833,51.45,78147.06,0.0,0.99788,0.0,0.39441]
[1777788904637,51.45,78150.4,0.0,0.99788,0.0,0.39319]
[1777788906651,51.45,78156.03,0.0,0.9979,0.0,0.39113]
[1777788907781,51.45,78156.03,0.0,0.9979,0.0,0.39113]
[1777788907832,51.45,78156.03,0.0,0.9979,0.0,0.39113]
[1777788908238,51.45,78156.0,0.0,0.9979,0.0,0.39114]
[1777788908333,51.45,78156.0,0.0,0.9979,0.0,0.39114]
[1777788908665,51.45,78156.7,0.0,0.9979,0.0,0.39089]
[1777788909671,51.45,78153.54,0.0,0.99789,0.0,0.39204]
[1777788914776,51.45,78151.75,0.0,0.99789,0.0,0.39269]
[1777788914834,51.45,78151.75,0.0,0.99789,0.0,0.39269]
[1777788914791,51.45,78152.21,0.0,0.99789,0.0,0.39253]
[1777788915127,51.45,78152.21,0.0,0.99789,0.0,0.39253]
[1777788915329,51.45,78152.21,0.0,0.99789,0.0,0.39253]
[1777788922763,51.45,78151.64,0.0,0.99789,0.0,0.39273]
[1777788927797,51.45,78151.47,0.0,0.99789,0.0,0.3928]
[1777788933840,51.45,78151.43,0.0,0.99789,0.0,0.39221]
[1777788934906,51.45,78151.32,0.0,0.99789,0.0,0.39225]
[1777788935081,51.45,78151.32,0.0,0.99789,0.0,0.39225]
[1777788935424,51.45,78151.32,0.0,0.99789,0.0,0.39225]
[1777788935583,51.45,78151.32,0.0,0.99789,0.0,0.39225]
[1777788935853,51.45,78151.46,0.0,0.99789,0.0,0.3922]
[1777788941609,51.45,78151.49,0.0,0.99789,0.0,0.39219]
[1777788948946,51.45,78150.28,0.0,0.99789,0.0,0.39263]
[1777788953049,51.45,78150.24,0.0,0.99789,0.0,0.39265]
[1777788953084,51.45,78150.24,0.0,0.99789,0.0,0.39265]
[1777788953186,51.45,78150.28,0.0,0.99789,0.0,0.39263]
[1777788957652,51.45,78150.17,0.0,0.99789,0.0,0.39267]
[1777788957828,51.45,78150.17,0.0,0.99789,0.0,0.39267]
[1777788963049,51.45,78150.19,0.0,0.99789,0.0,0.39267]
[1777788967486,51.45,78151.3,0.0,0.99789,0.0,0.39226]
[1777788967579,51.45,78151.3,0.0,0.99789,0.0,0.39226]
[1777788967587,51.45,78151.3,0.0,0.99789,0.0,0.39226]
[1777788967969,51.45,78151.3,0.0,0.99789,0.0,0.39226]
[1777788968083,51.45,78151.3,0.0,0.99789,0.0,0.39226]
[1777788973119,51.45,78151.25,0.0,0.99789,0.0,0.39228]
[1777788976405,51.45,78150.63,0.0,0.99789,0.0,0.39251]
[1777788976581,51.45,78150.63,0.0,0.99789,0.0,0.39251]
[1777788976809,51.45,78150.63,0.0,0.99789,0.0,0.39251]
[1777788976840,51.45,78150.63,0.0,0.99789,0.0,0.39251]
[1777788976683,51.45,78150.63,0.0,0.99789,0.0,0.39251]
[1777788982182,51.45,78150.55,0.0,0.99789,0.0,0.39254]
[1777788994268,51.45,78150.31,0.0,0.99789,0.0,0.39203]
[1777788996703,51.45,78150.31,0.0,0.99789,0.0,0.39203]
[1777788996834,51.45,78150.31,0.0,0.99789,0.0,0.39203]
[1777788996804,51.45,78150.3,0.0,0.99789,0.0,0.39203]
[1777788997062,51.45,78150.3,0.0,0.99789,0.0,0.39203]
[1777788997080,51.45,78150.3,0.0,0.99789,0.0,0.39203]
[1777789002327,51.45,78149.93,0.0,0.99789,0.0,0.39217]
[1777789007362,51.45,78150.4,0.0,0.99789,0.0,0.39199]
[1777789015642,51.45,78150.4,0.0,0.99789,0.0,0.39199]
[1777789015827,51.45,78150.4,0.0,0.99789,0.0,0.39199]
[1777789015927,51.45,78150.4,0.0,0.99789,0.0,0.39199]
[1777789018656,51.45,78150.4,0.0,0.99789,0.0,0.39199]
[1777789018825,51.45,78150.4,0.0,0.99789,0.0,0.39199]
[1777789024481,51.45,78150.37,0.0,0.99789,0.0,0.39201]
[1777789037562,51.45,78149.66,0.0,0.99789,0.0,0.39226]
[1777789037575,51.45,78149.66,0.0,0.99789,0.0,0.39226]
[1777789037611,51.45,78149.66,0.0,0.99789,0.0,0.39226]
[1777789037825,51.45,78149.66,0.0,0.99789,0.0,0.39226]
[1777789037927,51.45,78149.66,0.0,0.99789,0.0,0.39226]
[1777789048650,51.45,78149.66,0.0,0.99789,0.0,0.39226]
[1777789056706,51.45,78148.67,0.0,0.99789,0.0,0.39203]
[1777789059991,51.45,78149.33,0.0,0.99789,0.0,0.39179]
[1777789060081,51.45,78149.33,0.0,0.99789,0.0,0.39179]
[1777789060504,51.45,78149.33,0.0,0.99789,0.0,0.39179]
[1777789060581,51.45,78149.33,0.0,0.99789,0.0,0.39179]
[1777789060734,51.45,78149.07,0.0,0.99789,0.0,0.39188]
[1777789067783,51.45,78148.26,0.0,0.99789,0.0,0.39218]
[1777789069507,51.45,78148.26,0.0,0.99789,0.0,0.39218]
[1777789069585,51.45,78148.26,0.0,0.99789,0.0,0.39218]
[1777789069608,51.45,78148.26,0.0,0.99789,0.0,0.39218]
[1777789070006,51.45,78148.26,0.0,0.99789,0.0,0.39218]
[1777789070091,51.45,78148.26,0.0,0.99789,0.0,0.39218]
[1777789077854,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789086219,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789091006,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789091080,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789091383,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789091581,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789091681,51.45,78148.31,0.0,0.99789,0.0,0.39216]
[1777789099001,51.45,78148.7,0.0,0.99789,0.0,0.39202]
[1777789100963,51.45,78150.17,0.0,0.99789,0.0,0.39148]
[1777789101015,51.45,78150.13,0.0,0.99789,0.0,0.3915]
[1777789101077,51.45,78150.13,0.0,0.99789,0.0,0.3915]
[1777789101577,51.45,78150.13,0.0,0.99789,0.0,0.3915]
[1777789101830,51.45,78150.13,0.0,0.99789,0.0,0.3915]
[1777789106094,51.45,78149.33,0.0,0.99789,0.0,0.39179]
[1777789106329,51.45,78149.33,0.0,0.99789,0.0,0.39179]
[1777789106331,51.45,78150.04,0.0,0.99789,0.0,0.39153]
[1777789107107,51.45,78150.04,0.0,0.99789,0.0,0.39153]
[1777789107330,51.45,78150.04,0.0,0.99789,0.0,0.39153]
[1777789118134,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789132232,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789133128,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789133333,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789133594,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789133829,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789133859,51.45,78150.07,0.0,0.99789,0.0,0.39092]
[1777789140288,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789150357,51.45,78150.03,0.0,0.99789,0.0,0.39094]
[1777789154172,51.45,78150.0,0.0,0.99789,0.0,0.39095]
[1777789154327,51.45,78150.0,0.0,0.99789,0.0,0.39095]
[1777789154794,51.45,78150.0,0.0,0.99789,0.0,0.39095]
[1777789154827,51.45,78150.0,0.0,0.99789,0.0,0.39095]
[1777789154927,51.45,78149.86,0.0,0.99789,0.0,0.391]
[1777789160428,51.45,78148.25,0.0,0.99789,0.0,0.39159]
[1777789161449,51.45,78148.25,0.0,0.99789,0.0,0.39159]
[1777789161580,51.45,78148.25,0.0,0.99789,0.0,0.39159]
[1777789167477,51.45,78148.38,0.0,0.99789,0.0,0.39154]
[1777789172512,51.45,78148.37,0.0,0.99789,0.0,0.39095]
[1777789176538,51.45,78148.3,0.0,0.99789,0.0,0.39097]
[1777789176575,51.45,78148.3,0.0,0.99789,0.0,0.39097]
[1777789176639,51.45,78148.25,0.0,0.99789,0.0,0.39099]
[1777789181451,51.45,78146.38,0.0,0.99789,0.0,0.39167]
[1777789181577,51.45,78146.38,0.0,0.99789,0.0,0.39167]
[1777789188624,51.45,78145.29,0.0,0.99789,0.0,0.39207]
[1777789198694,51.45,78145.36,0.0,0.99789,0.0,0.39205]
[1777789200387,51.45,78145.51,0.0,0.99789,0.0,0.39199]
[1777789200581,51.45,78145.51,0.0,0.99789,0.0,0.39199]
[1777789201064,51.45,78145.51,0.0,0.99789,0.0,0.39199]
[1777789201079,51.45,78145.51,0.0,0.99789,0.0,0.39199]
[1777789200707,51.45,78145.47,0.0,0.99789,0.0,0.39201]
[1777789207047,51.45,78144.44,0.0,0.99789,0.0,0.39238]
[1777789207082,51.45,78144.44,0.0,0.99789,0.0,0.39238]
[1777789225884,51.45,78142.43,0.0,0.99788,0.0,0.39312]
[1777789227500,51.45,78142.47,0.0,0.99788,0.0,0.3931]
[1777789227578,51.45,78142.47,0.0,0.99788,0.0,0.3931]
[1777789228417,51.45,78142.47,0.0,0.99788,0.0,0.3931]
[1777789228578,51.45,78142.47,0.0,0.99788,0.0,0.3931]
[1777789228632,51.45,78142.47,0.0,0.99788,0.0,0.3931]
[1777789236961,51.45,78142.5,0.0,0.99788,0.0,0.39249]
[1777789240408,51.45,78142.01,0.0,0.99788,0.0,0.39267]
[1777789240576,51.45,78142.01,0.0,0.99788,0.0,0.39267]
[1777789241351,51.45,78142.01,0.0,0.99788,0.0,0.39267]
[1777789241579,51.45,78142.01,0.0,0.99788,0.0,0.39267]
[1777789241671,51.45,78142.01,0.0,0.99788,0.0,0.39267]
[1777789249045,51.45,78142.03,0.0,0.99788,0.0,0.39267]
[1777789254080,51.45,78141.77,0.0,0.99788,0.0,0.39276]
[1777789255635,51.45,78140.28,0.0,0.99788,0.0,0.39331]
[1777789255828,51.45,78140.28,0.0,0.99788,0.0,0.39331]
[1777789256094,51.45,78140.76,0.0,0.99788,0.0,0.39313]
[1777789256269,51.45,78140.76,0.0,0.99788,0.0,0.39313]
[1777789256329,51.45,78140.76,0.0,0.99788,0.0,0.39313]
[1777789262136,51.45,78140.2,0.0,0.99788,0.0,0.39334]
[1777789270192,51.45,78140.03,0.0,0.99788,0.0,0.3934]
[1777789280262,51.45,78140.03,0.0,0.99788,0.0,0.3934]
[1777789285297,51.45,78140.15,0.0,0.99788,0.0,0.39336]
[1777789289482,51.45,78139.31,0.0,0.99788,0.0,0.39366]
[1777789289581,51.45,78139.31,0.0,0.99788,0.0,0.39366]
[1777789289583,51.45,78139.91,0.0,0.99788,0.0,0.39344]
[1777789290378,51.45,78139.91,0.0,0.99788,0.0,0.39344]
[1777789290581,51.45,78139.91,0.0,0.99788,0.0,0.39344]
[1777789298388,51.45,78139.83,0.0,0.99788,0.0,0.39287]
[1777789304429,51.45,78139.79,0.0,0.99788,0.0,0.39289]
[1777789318529,51.45,78139.79,0.0,0.99788,0.0,0.39289]
[1777789325579,51.45,78139.75,0.0,0.99788,0.0,0.3929]
[1777789327088,51.45,78139.75,0.0,0.99788,0.0,0.3929]
[1777789327189,51.45,78139.72,0.0,0.99788,0.0,0.39291]
[1777789327339,51.45,78139.72,0.0,0.99788,0.0,0.39291]
[1777789327931,51.45,78139.72,0.0,0.99788,0.0,0.39291]
[1777789328082,51.45,78139.72,0.0,0.99788,0.0,0.39291]
[1777789328599,51.45,78139.63,0.0,0.99788,0.0,0.39295]
[1777789338670,51.45,78139.63,0.0,0.99788,0.0,0.39295]
[1777789343913,51.45,78139.29,0.0,0.99788,0.0,0.39307]
[1777789344077,51.45,78139.29,0.0,0.99788,0.0,0.39307]
[1777789344201,51.45,78139.29,0.0,0.99788,0.0,0.39307]
[1777789344176,51.45,78139.48,0.0,0.99788,0.0,0.393]
[1777789344332,51.45,78139.48,0.0,0.99788,0.0,0.393]
[1777789349003,51.45,78139.27,0.0,0.99788,0.0,0.39308]
[1777789349077,51.45,78139.27,0.0,0.99788,0.0,0.39308]
[1777789349101,51.45,78138.0,0.0,0.99788,0.0,0.39355]
[1777789349746,51.45,78133.72,0.0,0.99787,0.0,0.39512]
[1777789350524,51.45,78133.72,0.0,0.99787,0.0,0.39512]
[1777789350584,51.45,78133.72,0.0,0.99787,0.0,0.39512]
[1777789355478,51.45,78133.78,0.0,0.99787,0.0,0.3945]
[1777789355578,51.45,78133.78,0.0,0.99787,0.0,0.3945]
[1777789355789,51.45,78133.08,0.0,0.99787,0.0,0.39475]
[1777789356808,51.45,78133.08,0.0,0.99787,0.0,0.39475]
[1777789356828,51.45,78133.08,0.0,0.99787,0.0,0.39475]
[1777789362837,51.45,78133.39,0.0,0.99787,0.0,0.39464]
[1777789374816,51.45,78132.71,0.0,0.99787,0.0,0.39489]
[1777789381980,51.45,78131.1,0.0,0.99787,0.0,0.39548]
[1777789387015,51.45,78130.92,0.0,0.99787,0.0,0.39555]
[1777789392113,51.45,78130.72,0.0,0.99786,0.0,0.39562]
[1777789392329,51.45,78130.72,0.0,0.99786,0.0,0.39562]
[1777789392214,51.45,78130.81,0.0,0.99786,0.0,0.39559]
[1777789393321,51.45,78130.81,0.0,0.99786,0.0,0.39559]
[1777789393057,51.45,78129.98,0.0,0.99786,0.0,0.39589]
[1777789393578,51.45,78129.98,0.0,0.99786,0.0,0.39589]
[1777789398335,51.45,78128.67,0.0,0.99786,0.0,0.39638]
[1777789398580,51.45,78128.0,0.0,0.99786,0.0,0.39663]
[1777789399100,51.45,78128.82,0.0,0.99786,0.0,0.39632]
[1777789399536,51.45,78128.82,0.0,0.99786,0.0,0.39632]
[1777789399582,51.45,78128.82,0.0,0.99786,0.0,0.39632]
[1777789405142,51.45,78128.95,0.0,0.99786,0.0,0.39627]
[1777789408728,51.45,78128.44,0.0,0.99786,0.0,0.39646]
[1777789408743,51.45,78128.44,0.0,0.99786,0.0,0.39646]
[1777789410084,51.45,78128.44,0.0,0.99786,0.0,0.39646]
[1777789410333,51.45,78128.44,0.0,0.99786,0.0,0.39646]
[1777789410347,51.45,78128.25,0.0,0.99786,0.0,0.39653]
[1777789416219,51.45,78128.32,0.0,0.99786,0.0,0.39591]
[1777789421254,51.45,78129.05,0.0,0.99786,0.0,0.39564]
[1777789426289,51.45,78129.02,0.0,0.99786,0.0,0.39565]
[1777789427866,51.45,78128.98,0.0,0.99786,0.0,0.39566]
[1777789428076,51.45,78128.98,0.0,0.99786,0.0,0.39566]
[1777789428177,51.45,78128.98,0.0,0.99786,0.0,0.39566]
[1777789429534,51.45,78128.66,0.0,0.99786,0.0,0.39578]
[1777789429578,51.45,78128.66,0.0,0.99786,0.0,0.39578]
[1777789439380,51.45,78128.44,0.0,0.99786,0.0,0.39586]
[1777789444415,51.45,78128.42,0.0,0.99786,0.0,0.39587]
[1777789448076,51.45,78127.27,0.0,0.99786,0.0,0.39629]
[1777789448333,51.45,78127.27,0.0,0.99786,0.0,0.39629]
[1777789449339,51.45,78127.34,0.0,0.99786,0.0,0.39627]
[1777789449439,51.45,78127.27,0.0,0.99786,0.0,0.39629]
[1777789456500,51.45,78127.78,0.0,0.99786,0.0,0.3961]
[1777789460437,51.45,78126.9,0.0,0.99786,0.0,0.39643]
[1777789460581,51.45,78126.9,0.0,0.99786,0.0,0.39643]
[1777789469396,51.45,78126.58,0.0,0.99786,0.0,0.39655]
[1777789469584,51.45,78126.58,0.0,0.99786,0.0,0.39655]
[1777789470723,51.45,78126.58,0.0,0.99786,0.0,0.39655]
[1777789470830,51.45,78126.58,0.0,0.99786,0.0,0.39655]
[1777789478654,51.45,78126.02,0.0,0.99786,0.0,0.39615]
[1777789481588,51.45,78125.45,0.0,0.99786,0.0,0.39636]
[1777789481831,51.45,78125.45,0.0,0.99786,0.0,0.39636]
[1777789487719,51.45,78124.19,0.0,0.99786,0.0,0.39683]
[1777789489716,51.45,78124.82,0.0,0.99786,0.0,0.39659]
[1777789489831,51.45,78124.82,0.0,0.99786,0.0,0.39659]
[1777789490819,51.45,78124.82,0.0,0.99786,0.0,0.39659]
[1777789490829,51.45,78124.82,0.0,0.99786,0.0,0.39659]
[1777789491746,51.45,78125.03,0.0,0.99786,0.0,0.39652]
[1777789497789,51.45,78124.93,0.0,0.99786,0.0,0.39655]
[1777789501817,51.45,78121.21,0.0,0.99785,0.0,0.39793]
[1777789502824,51.45,78117.17,0.0,0.99784,0.0,0.39943]
[1777789504587,51.45,78117.34,0.0,0.99784,0.0,0.39937]
[1777789504835,51.45,78117.34,0.0,0.99784,0.0,0.39937]
[1777789508828,51.45,78116.16,0.0,0.99784,0.0,0.39981]
[1777789509078,51.45,78116.16,0.0,0.99784,0.0,0.39981]
[1777789509138,51.45,78117.02,0.0,0.99784,0.0,0.39949]
[1777789509466,51.45,78117.02,0.0,0.99784,0.0,0.39949]
[1777789509577,51.45,78117.02,0.0,0.99784,0.0,0.39949]
[1777789514159,51.45,78114.55,0.0,0.99783,0.0,0.40041]
[1777789514337,51.45,78114.55,0.0,0.99783,0.0,0.40041]
[1777789514428,51.45,78113.85,0.0,0.99783,0.0,0.40067]
[1777789519943,51.45,78113.08,0.0,0.99783,0.0,0.40095]
[1777789520825,51.45,78113.08,0.0,0.99783,0.0,0.40095]
[1777789521085,51.45,78113.08,0.0,0.99783,0.0,0.40095]
[1777789526946,51.45,78110.37,0.0,0.99783,0.0,0.40197]
[1777789527084,51.45,78110.37,0.0,0.99783,0.0,0.40197]
[1777789529105,51.45,78110.48,0.0,0.99783,0.0,0.40193]
[1777789529331,51.45,78110.48,0.0,0.99783,0.0,0.40193]
[1777789529432,51.45,78109.48,0.0,0.99782,0.0,0.4023]
[1777789531599,51.45,78108.73,0.0,0.99783,0.0,0.40197]
[1777789531861,51.45,78108.73,0.0,0.99783,0.0,0.40197]
[1777789536057,51.45,78100.06,0.0,0.99781,0.0,0.40523]
[1777789537301,51.45,78100.06,0.0,0.99781,0.0,0.40523]
[1777789537334,51.45,78100.06,0.0,0.99781,0.0,0.40523]
[1777789538240,51.45,78099.5,0.0,0.9978,0.0,0.40544]
[1777789538333,51.45,78099.5,0.0,0.9978,0.0,0.40544]
[1777789538427,51.45,78100.25,0.0,0.99781,0.0,0.40515]
[1777789545123,51.45,78094.4,0.0,0.99779,0.0,0.40736]
[1777789546446,51.45,78094.4,0.0,0.99779,0.0,0.40736]
[1777789546542,51.45,78094.28,0.0,0.99779,0.0,0.40741]
[1777789548157,51.45,78087.98,0.0,0.99778,0.0,0.4098]
[1777789550474,51.45,78087.65,0.0,0.99778,0.0,0.40992]
[1777789550577,51.45,78088.35,0.0,0.99778,0.0,0.40966]
[1777789551177,51.45,78088.26,0.0,0.99778,0.0,0.40969]
[1777789555867,51.45,78088.13,0.0,0.99778,0.0,0.40974]
[1777789556080,51.45,78088.13,0.0,0.99778,0.0,0.40974]
[1777789560862,51.45,78087.28,0.0,0.99778,0.0,0.41007]
[1777789561080,51.45,78087.28,0.0,0.99778,0.0,0.41007]
[1777789563200,51.45,78087.13,0.0,0.99778,0.0,0.41012]
[1777789563332,51.45,78087.13,0.0,0.99778,0.0,0.41012]
[1777789563429,51.45,78086.26,0.0,0.99777,0.0,0.41045]
[1777789566167,51.45,78086.06,0.0,0.99777,0.0,0.41053]
[1777789566331,51.45,78086.06,0.0,0.99777,0.0,0.41053]
[1777789571176,51.45,78085.43,0.0,0.99777,0.0,0.41077]
[1777789571328,51.45,78085.43,0.0,0.99777,0.0,0.41077]
[1777789573358,51.45,78084.57,0.0,0.99777,0.0,0.4111]
[1777789573401,51.45,78083.35,0.0,0.99777,0.0,0.41156]
[1777789573590,51.45,78083.35,0.0,0.99777,0.0,0.41156]
[1777789575067,51.45,78083.02,0.0,0.99777,0.0,0.41169]
[1777789580380,51.45,78082.87,0.0,0.99777,0.0,0.41175]
[1777789581595,51.45,78082.97,0.0,0.99777,0.0,0.41171]
[1777789581831,51.45,78082.97,0.0,0.99777,0.0,0.41171]
[1777789582395,51.45,78082.9,0.0,0.99777,0.0,0.41174]
[1777789585337,51.45,78084.81,0.0,0.99777,0.0,0.41101]
[1777789589722,51.45,78085.01,0.0,0.99777,0.0,0.41093]
[1777789589826,51.45,78085.01,0.0,0.99777,0.0,0.41093]
[1777789590450,51.45,78085.08,0.0,0.99777,0.0,0.4109]
[1777789595486,51.45,78085.09,0.0,0.99777,0.0,0.41028]
[1777789601528,51.45,78084.98,0.0,0.99777,0.0,0.41032]
[1777789605864,51.45,78085.01,0.0,0.99777,0.0,0.41031]
[1777789607326,51.45,78085.05,0.0,0.99777,0.0,0.4103]
[1777789609325,51.45,78085.05,0.0,0.99777,0.0,0.4103]
[1777789614197,51.45,78085.05,0.0,0.99777,0.0,0.4103]
[1777789614278,51.45,78091.4,0.0,0.99779,0.0,0.40788]
[1777789615625,51.45,78094.69,0.0,0.9978,0.0,0.40664]
[1777789620374,51.45,78093.87,0.0,0.99779,0.0,0.40695]
[1777789625696,51.45,78093.04,0.0,0.99779,0.0,0.40726]
[1777789628325,51.45,78094.93,0.0,0.9978,0.0,0.40655]
[1777789631738,51.45,78090.41,0.0,0.99779,0.0,0.40826]
[1777789633908,51.45,78087.68,0.0,0.99778,0.0,0.40929]
[1777789634079,51.45,78087.68,0.0,0.99778,0.0,0.40929]
[1777789634176,51.45,78087.62,0.0,0.99778,0.0,0.40932]
[1777789635555,51.45,78087.62,0.0,0.99778,0.0,0.40932]
[1777789635577,51.45,78087.62,0.0,0.99778,0.0,0.40932]
[1777789645835,51.45,78087.46,0.0,0.99778,0.0,0.40938]
[1777789649928,51.45,78086.83,0.0,0.99778,0.0,0.40962]
[1777789650083,51.45,78086.83,0.0,0.99778,0.0,0.40962]
[1777789650148,51.45,78086.88,0.0,0.99778,0.0,0.4096]
[1777789651164,51.45,78086.88,0.0,0.99778,0.0,0.4096]
[1777789651325,51.45,78086.88,0.0,0.99778,0.0,0.4096]
[1777789663165,51.45,78086.47,0.0,0.99778,0.0,0.40914]
[1777789664876,51.45,78086.31,0.0,0.99778,0.0,0.4092]
[1777789665078,51.45,78086.31,0.0,0.99778,0.0,0.4092]
[1777789665087,51.45,78086.97,0.0,0.99778,0.0,0.40895]
[1777789665752,51.45,78086.97,0.0,0.99778,0.0,0.40895]
[1777789665832,51.45,78086.97,0.0,0.99778,0.0,0.40895]
[1777789672021,51.45,78090.2,0.0,0.99779,0.0,0.40772]
[1777789673028,51.45,78097.97,0.0,0.99781,0.0,0.40479]
[1777789674486,51.45,78097.97,0.0,0.99781,0.0,0.40479]
[1777789674581,51.45,78097.97,0.0,0.99781,0.0,0.40479]
[1777789674584,51.45,78098.31,0.0,0.99781,0.0,0.40466]
[1777789675514,51.45,78098.31,0.0,0.99781,0.0,0.40466]
[1777789675590,51.45,78098.31,0.0,0.99781,0.0,0.40466]
[1777789679070,51.45,78101.54,0.0,0.99782,0.0,0.40344]
[1777789680491,51.45,78101.54,0.0,0.99782,0.0,0.40344]
[1777789680584,51.45,78101.54,0.0,0.99782,0.0,0.40344]
[1777789680592,51.45,78101.54,0.0,0.99782,0.0,0.40344]
[1777789682061,51.45,78101.5,0.0,0.99782,0.0,0.40346]
[1777789682079,51.45,78101.5,0.0,0.99782,0.0,0.40346]
[1777789688133,51.45,78101.82,0.0,0.99782,0.0,0.40334]
[1777789691153,51.45,78100.3,0.0,0.99781,0.0,0.40391]
[1777789691330,51.45,78100.3,0.0,0.99781,0.0,0.40391]
[1777789691391,51.45,78100.22,0.0,0.99781,0.0,0.40394]
[1777789692292,51.45,78100.22,0.0,0.99781,0.0,0.40394]
[1777789692329,51.45,78100.22,0.0,0.99781,0.0,0.40394]
[1777789699210,51.45,78100.69,0.0,0.99781,0.0,0.40376]
[1777789706370,51.45,78100.69,0.0,0.99781,0.0,0.40376]
[1777789706579,51.45,78100.69,0.0,0.99781,0.0,0.40376]
[1777789706623,51.45,78100.73,0.0,0.99781,0.0,0.40375]
[1777789707314,51.45,78100.73,0.0,0.99781,0.0,0.40375]
[1777789707333,51.45,78100.73,0.0,0.99781,0.0,0.40375]
[1777789713307,51.45,78102.26,0.0,0.99782,0.0,0.40256]
[1777789714860,51.45,78102.95,0.0,0.99782,0.0,0.4023]
[1777789715087,51.45,78102.95,0.0,0.99782,0.0,0.4023]
[1777789715523,51.45,78102.95,0.0,0.99782,0.0,0.4023]
[1777789715585,51.45,78102.95,0.0,0.99782,0.0,0.4023]
[1777789715581,51.45,78102.95,0.0,0.99782,0.0,0.4023]
[1777789723378,51.45,78103.06,0.0,0.99782,0.0,0.40226]
[1777789731434,51.45,78105.24,0.0,0.99783,0.0,0.40145]
[1777789733449,51.45,78109.16,0.0,0.99784,0.0,0.39998]
[1777789733898,51.45,78109.16,0.0,0.99784,0.0,0.39998]
[1777789734079,51.45,78109.16,0.0,0.99784,0.0,0.39998]
[1777789734455,51.45,78110.51,0.0,0.99784,0.0,0.39948]
[1777789734971,51.45,78110.51,0.0,0.99784,0.0,0.39948]
[1777789735084,51.45,78110.51,0.0,0.99784,0.0,0.39948]
[1777789740497,51.45,78112.18,0.0,0.99784,0.0,0.39886]
[1777789740784,51.45,78112.18,0.0,0.99784,0.0,0.39886]
[1777789740836,51.45,78112.18,0.0,0.99784,0.0,0.39886]
[1777789741505,51.45,78112.1,0.0,0.99784,0.0,0.39889]
[1777789743818,51.45,78113.52,0.0,0.99785,0.0,0.39836]
[1777789743830,51.45,78113.52,0.0,0.99785,0.0,0.39836]
[1777789748553,51.45,78109.48,0.0,0.99784,0.0,0.39986]
[1777789749690,51.45,78109.48,0.0,0.99784,0.0,0.39986]
[1777789749828,51.45,78109.54,0.0,0.99784,0.0,0.39984]
[1777789750567,51.45,78110.26,0.0,0.99784,0.0,0.39957]
[1777789750857,51.45,78110.26,0.0,0.99784,0.0,0.39957]
[1777789751084,51.45,78110.26,0.0,0.99784,0.0,0.39957]
[1777789756610,51.45,78109.13,0.0,0.99784,0.0,0.4]
[1777789758511,51.45,78108.31,0.0,0.99783,0.0,0.4003]
[1777789758578,51.45,78108.31,0.0,0.99783,0.0,0.4003]
[1777789758624,51.45,78107.26,0.0,0.99783,0.0,0.40069]
[1777789759327,51.45,78107.26,0.0,0.99783,0.0,0.40069]
[1777789759576,51.45,78107.26,0.0,0.99783,0.0,0.40069]
[1777789764666,51.45,78108.7,0.0,0.99783,0.0,0.40016]
[1777789769701,51.45,78108.66,0.0,0.99783,0.0,0.40017]
[1777789772237,51.45,78108.7,0.0,0.99783,0.0,0.40016]
[1777789772329,51.45,78108.7,0.0,0.99783,0.0,0.40016]
[1777789772721,51.45,78108.66,0.0,0.99784,0.0,0.39956]
[1777789773028,51.45,78108.66,0.0,0.99784,0.0,0.39956]
[1777789773086,51.45,78108.66,0.0,0.99784,0.0,0.39956]
[1777789785813,51.45,78106.82,0.0,0.99783,0.0,0.40025]
[1777789792342,51.45,78106.69,0.0,0.99783,0.0,0.4003]
[1777789792579,51.45,78106.69,0.0,0.99783,0.0,0.4003]
[1777789792663,51.45,78106.69,0.0,0.99783,0.0,0.4003]
[1777789792984,51.45,78106.69,0.0,0.99783,0.0,0.4003]
[1777789793092,51.45,78106.69,0.0,0.99783,0.0,0.4003]
[1777789807090,51.45,78107.41,0.0,0.99783,0.0,0.40003]
[1777789815016,51.45,78110.97,0.0,0.99784,0.0,0.3987]
[1777789816954,51.45,78112.95,0.0,0.99785,0.0,0.39797]
[1777789817080,51.45,78112.95,0.0,0.99785,0.0,0.39797]
[1777789817766,51.45,78112.95,0.0,0.99785,0.0,0.39797]
[1777789817152,51.45,78112.95,0.0,0.99785,0.0,0.39797]
[1777789817848,51.45,78112.95,0.0,0.99785,0.0,0.39797]
[1777789824080,51.45,78113.83,0.0,0.99785,0.0,0.39764]
[1777789831130,51.45,78113.95,0.0,0.99785,0.0,0.39699]
[1777789832881,51.45,78115.49,0.0,0.99786,0.0,0.39642]
[1777789833078,51.45,78115.49,0.0,0.99786,0.0,0.39642]
[1777789833176,51.45,78115.49,0.0,0.99786,0.0,0.39642]
[1777789833870,51.45,78115.49,0.0,0.99786,0.0,0.39642]
[1777789834082,51.45,78115.49,0.0,0.99786,0.0,0.39642]
[1777789839187,51.45,78116.72,0.0,0.99786,0.0,0.39597]
[1777789846236,51.45,78122.17,0.0,0.99787,0.0,0.39396]
[1777789847503,51.45,78122.17,0.0,0.99787,0.0,0.39396]
[1777789847575,51.45,78122.17,0.0,0.99787,0.0,0.39396]
[1777789847677,51.45,78123.68,0.0,0.99787,0.0,0.3934]
[1777789848327,51.45,78123.68,0.0,0.99787,0.0,0.3934]
[1777789848580,51.45,78123.68,0.0,0.99787,0.0,0.3934]
[1777789850326,51.45,78123.77,0.0,0.99787,0.0,0.39337]
[1777789850427,51.45,78124.32,0.0,0.99788,0.0,0.39317]
[1777789857312,51.45,78124.79,0.0,0.99788,0.0,0.393]
[1777789858705,51.45,78124.79,0.0,0.99788,0.0,0.393]
[1777789858806,51.45,78124.79,0.0,0.99788,0.0,0.393]
[1777789858828,51.45,78124.79,0.0,0.99788,0.0,0.393]
[1777789859720,51.45,78124.79,0.0,0.99788,0.0,0.393]
[1777789859835,51.45,78124.79,0.0,0.99788,0.0,0.393]
[1777789860334,51.45,78124.26,0.0,0.99788,0.0,0.39319]
[1777789865370,51.45,78124.32,0.0,0.99788,0.0,0.39317]
[1777789869309,51.45,78124.29,0.0,0.99788,0.0,0.39318]
[1777789869331,51.45,78124.29,0.0,0.99788,0.0,0.39318]
[1777789869398,51.45,78123.76,0.0,0.99787,0.0,0.39337]
[1777789870278,51.45,78123.76,0.0,0.99787,0.0,0.39337]
[1777789870336,51.45,78123.76,0.0,0.99787,0.0,0.39337]
[1777789875442,51.45,78123.27,0.0,0.99787,0.0,0.39355]
[1777789876688,51.45,78123.27,0.0,0.99787,0.0,0.39355]
[1777789876833,51.45,78123.27,0.0,0.99787,0.0,0.39355]
[1777789876790,51.45,78123.61,0.0,0.99787,0.0,0.39343]
[1777789877715,51.45,78123.61,0.0,0.99787,0.0,0.39343]
[1777789877836,51.45,78123.61,0.0,0.99787,0.0,0.39343]
[1777789877764,51.45,78123.61,0.0,0.99787,0.0,0.39343]
[1777789890547,51.45,78123.59,0.0,0.99787,0.0,0.39344]
[1777789894242,51.45,78123.59,0.0,0.99787,0.0,0.39344]
[1777789894333,51.45,78123.59,0.0,0.99787,0.0,0.39344]
[1777789894750,51.45,78123.59,0.0,0.99787,0.0,0.39344]
[1777789894829,51.45,78123.59,0.0,0.99787,0.0,0.39344]
[1777789894798,51.45,78123.59,0.0,0.99788,0.0,0.39284]
[1777789905652,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789915722,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789918720,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789918828,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789918822,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789919658,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789919831,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789918926,51.45,78123.55,0.0,0.99788,0.0,0.39285]
[1777789928815,51.45,78124.16,0.0,0.99788,0.0,0.39263]
[1777789935864,51.45,78125.28,0.0,0.99788,0.0,0.39222]
[1777789941912,51.45,78125.42,0.0,0.99788,0.0,0.39217]
[1777789944841,51.45,78125.42,0.0,0.99788,0.0,0.39217]
[1777789944854,51.45,78128.07,0.0,0.99789,0.0,0.3912]
[1777789945085,51.45,78128.07,0.0,0.99789,0.0,0.3912]
[1777789945087,51.45,78128.9,0.0,0.99789,0.0,0.39089]
[1777789946028,51.45,78128.9,0.0,0.99789,0.0,0.39089]
[1777789946093,51.45,78128.9,0.0,0.99789,0.0,0.39089]
[1777789949889,51.45,78130.3,0.0,0.99789,0.0,0.39038]
[1777789949892,51.45,78141.29,0.0,0.99792,0.0,0.38639]
[1777789950078,51.45,78141.29,0.0,0.99792,0.0,0.38639]
[1777789950179,51.45,78143.37,0.0,0.99792,0.0,0.38564]
[1777789951269,51.45,78143.37,0.0,0.99792,0.0,0.38564]
[1777789951334,51.45,78143.37,0.0,0.99792,0.0,0.38564]
[1777789956006,51.45,78146.79,0.0,0.99793,0.0,0.38382]
[1777789958608,51.45,78146.83,0.0,0.99793,0.0,0.3838]
[1777789958833,51.45,78146.83,0.0,0.99793,0.0,0.3838]
[1777789958677,51.45,78146.94,0.0,0.99793,0.0,0.38376]
[1777789959115,51.45,78146.94,0.0,0.99793,0.0,0.38376]
[1777789959337,51.45,78146.94,0.0,0.99793,0.0,0.38376]
[1777789959403,51.45,78147.16,0.0,0.99793,0.0,0.38368]
[1777789963054,51.45,78149.51,0.0,0.99794,0.0,0.38284]
[1777789970103,51.45,78149.89,0.0,0.99794,0.0,0.3827]
[1777789975138,51.45,78150.18,0.0,0.99794,0.0,0.3826]
[1777789978931,51.45,78150.03,0.0,0.99794,0.0,0.38265]
[1777789979080,51.45,78150.03,0.0,0.99794,0.0,0.38265]
[1777789979805,51.45,78150.03,0.0,0.99794,0.0,0.38265]
[1777789979831,51.45,78150.03,0.0,0.99794,0.0,0.38265]
[1777789979836,51.45,78150.03,0.0,0.99794,0.0,0.38265]
[1777789991252,51.45,78152.73,0.0,0.99794,0.0,0.38169]
[1777789992585,51.45,78152.73,0.0,0.99794,0.0,0.38169]
[1777789992828,51.45,78152.73,0.0,0.99794,0.0,0.38169]
[1777789992891,51.45,78156.04,0.0,0.99795,0.0,0.38051]
[1777789993968,51.45,78156.78,0.0,0.99795,0.0,0.38024]
[1777789994087,51.45,78156.78,0.0,0.99795,0.0,0.38024]
[1777789999228,51.45,78158.2,0.0,0.99796,0.0,0.37974]
[1777789999342,51.45,78158.2,0.0,0.99796,0.0,0.37974]
[1777790001704,51.45,78159.27,0.0,0.99796,0.0,0.37935]
[1777790001830,51.45,78159.27,0.0,0.99796,0.0,0.37935]
[1777790001932,51.45,78159.34,0.0,0.99796,0.0,0.37933]
[1777790008373,51.45,78159.83,0.0,0.99796,0.0,0.37916]
[1777790010984,51.45,78159.83,0.0,0.99796,0.0,0.37916]
[1777790011085,51.45,78159.83,0.0,0.99796,0.0,0.37916]
[1777790016430,51.45,78159.61,0.0,0.99796,0.0,0.37865]
[1777790025493,51.45,78159.85,0.0,0.99796,0.0,0.37856]
[1777790030585,51.45,78159.78,0.0,0.99796,0.0,0.37859]
[1777790030829,51.45,78159.78,0.0,0.99796,0.0,0.37859]
[1777790030874,51.45,78159.78,0.0,0.99796,0.0,0.37859]
[1777790032113,51.45,78159.74,0.0,0.99796,0.0,0.3786]
[1777790032337,51.45,78159.74,0.0,0.99796,0.0,0.3786]
[1777790037577,51.45,78159.74,0.0,0.99796,0.0,0.3786]
[1777790043619,51.45,78159.49,0.0,0.99796,0.0,0.37869]
[1777790044191,51.45,78159.49,0.0,0.99796,0.0,0.37869]
[1777790044331,51.45,78159.49,0.0,0.99796,0.0,0.37869]
[1777790044626,51.45,78157.21,0.0,0.99796,0.0,0.3795]
[1777790045898,51.45,78157.21,0.0,0.99796,0.0,0.3795]
[1777790046086,51.45,78157.15,0.0,0.99796,0.0,0.37952]
[1777790051674,51.45,78158.58,0.0,0.99796,0.0,0.37902]
[1777790056710,51.45,78157.93,0.0,0.99796,0.0,0.37925]
[1777790061367,51.45,78157.95,0.0,0.99796,0.0,0.37924]
[1777790061577,51.45,78157.95,0.0,0.99796,0.0,0.37924]
[1777790061745,51.45,78161.99,0.0,0.99797,0.0,0.37781]
[1777790063438,51.45,78161.92,0.0,0.99797,0.0,0.37783]
[1777790063585,51.45,78161.92,0.0,0.99797,0.0,0.37783]
[1777790064766,51.45,78158.54,0.0,0.99796,0.0,0.37903]
[1777790070807,51.45,78157.37,0.0,0.99796,0.0,0.37945]
[1777790075818,51.45,78158.57,0.0,0.99796,0.0,0.37844]
[1777790076012,51.45,78160.39,0.0,0.99797,0.0,0.37779]
[1777790077300,51.45,78161.27,0.0,0.99797,0.0,0.37748]
[1777790077339,51.45,78161.27,0.0,0.99797,0.0,0.37748]
[1777790078337,51.45,78161.34,0.0,0.99797,0.0,0.37745]
[1777790079870,51.45,78161.46,0.0,0.99797,0.0,0.37741]
[1777790084905,51.45,78158.28,0.0,0.99796,0.0,0.37854]
[1777790086697,51.45,78156.8,0.0,0.99796,0.0,0.37906]
[1777790086838,51.45,78156.8,0.0,0.99796,0.0,0.37906]
[1777790088933,51.45,78151.72,0.0,0.99795,0.0,0.38088]
[1777790090544,51.45,78151.43,0.0,0.99795,0.0,0.38098]
[1777790090581,51.45,78151.43,0.0,0.99795,0.0,0.38098]
[1777790091926,51.45,78150.73,0.0,0.99795,0.0,0.38123]
[1777790091955,51.45,78151.41,0.0,0.99795,0.0,0.38099]
[1777790092077,51.45,78151.41,0.0,0.99795,0.0,0.38099]
[1777790094328,51.45,78151.55,0.0,0.99795,0.0,0.38094]
[1777790100014,51.45,78151.61,0.0,0.99795,0.0,0.38091]
[1777790107062,51.45,78151.33,0.0,0.99795,0.0,0.38101]
[1777790112098,51.45,78151.4,0.0,0.99795,0.0,0.38099]
[1777790116909,51.45,78151.47,0.0,0.99795,0.0,0.38096]
[1777790117082,51.45,78151.47,0.0,0.99795,0.0,0.38096]
[1777790118300,51.45,78151.56,0.0,0.99795,0.0,0.38093]
[1777790118326,51.45,78151.56,0.0,0.99795,0.0,0.38093]
[1777790118339,51.45,78151.52,0.0,0.99795,0.0,0.38095]
[1777790123233,51.45,78151.63,0.0,0.99795,0.0,0.38091]
[1777790123332,51.45,78151.63,0.0,0.99795,0.0,0.38091]
[1777790130225,51.45,78152.98,0.0,0.99795,0.0,0.38043]
[1777790135260,51.45,78154.89,0.0,0.99796,0.0,0.37916]
[1777790136973,51.45,78154.89,0.0,0.99796,0.0,0.37916]
[1777790137086,51.45,78154.89,0.0,0.99796,0.0,0.37916]
[1777790138269,51.45,78158.12,0.0,0.99797,0.0,0.37801]
[1777790138330,51.45,78158.12,0.0,0.99797,0.0,0.37801]
[1777790138369,51.45,78158.42,0.0,0.99797,0.0,0.37791]
[1777790147344,51.45,78158.67,0.0,0.99797,0.0,0.37782]
[1777790149120,51.45,78158.67,0.0,0.99797,0.0,0.37782]
[1777790149340,51.45,78158.67,0.0,0.99797,0.0,0.37782]
[1777790165471,51.45,78158.7,0.0,0.99797,0.0,0.37781]
[1777790168492,51.45,78155.51,0.0,0.99796,0.0,0.37894]
[1777790170295,51.45,78154.99,0.0,0.99796,0.0,0.37912]
[1777790170330,51.45,78154.99,0.0,0.99796,0.0,0.37912]
[1777790171750,51.45,78154.99,0.0,0.99796,0.0,0.37912]
[1777790171836,51.45,78154.99,0.0,0.99796,0.0,0.37912]
[1777790171852,51.45,78154.89,0.0,0.99796,0.0,0.37916]
[1777790180576,51.45,78154.99,0.0,0.99796,0.0,0.37912]
[1777790185611,51.45,78154.96,0.0,0.99796,0.0,0.37914]
[1777790190646,51.45,78155.1,0.0,0.99796,0.0,0.37909]
[1777790195681,51.45,78155.19,0.0,0.99796,0.0,0.37847]
[1777790207764,51.45,78155.2,0.0,0.99796,0.0,0.37847]
[1777790214814,51.45,78155.07,0.0,0.99796,0.0,0.37851]
[1777790222870,51.45,78151.86,0.0,0.99795,0.0,0.37965]
[1777790225848,51.45,78149.89,0.0,0.99795,0.0,0.38036]
[1777790226084,51.45,78149.89,0.0,0.99795,0.0,0.38036]
[1777790231933,51.45,78149.77,0.0,0.99795,0.0,0.3804]
[1777790235903,51.45,78149.59,0.0,0.99795,0.0,0.38046]
[1777790236082,51.45,78149.59,0.0,0.99795,0.0,0.38046]
[1777790237404,51.45,78150.24,0.0,0.99795,0.0,0.38023]
[1777790237580,51.45,78150.24,0.0,0.99795,0.0,0.38023]
[1777790238123,51.45,78150.24,0.0,0.99795,0.0,0.38023]
[1777790253080,51.45,78150.72,0.0,0.99796,0.0,0.37948]
[1777790259122,51.45,78150.75,0.0,0.99796,0.0,0.37946]
[1777790269191,51.45,78150.75,0.0,0.99796,0.0,0.37946]
[1777790279262,51.45,78150.75,0.0,0.99796,0.0,0.37946]
[1777790286313,51.45,78151.3,0.0,0.99796,0.0,0.37927]
[1777790291348,51.45,78154.11,0.0,0.99796,0.0,0.37827]
[1777790292646,51.45,78154.11,0.0,0.99796,0.0,0.37827]
[1777790292834,51.45,78154.11,0.0,0.99796,0.0,0.37827]
[1777790298397,51.45,78155.76,0.0,0.99797,0.0,0.37768]
[1777790299430,51.45,78155.76,0.0,0.99797,0.0,0.37768]
[1777790299581,51.45,78155.76,0.0,0.99797,0.0,0.37768]
[1777790300042,51.45,78155.76,0.0,0.99797,0.0,0.37768]
[1777790300081,51.45,78155.76,0.0,0.99797,0.0,0.37768]
[1777790300182,51.45,78156.37,0.0,0.99797,0.0,0.37747]
[1777790309474,51.45,78156.41,0.0,0.99797,0.0,0.37745]
[1777790310635,51.45,78156.41,0.0,0.99797,0.0,0.37745]
[1777790310833,51.45,78156.41,0.0,0.99797,0.0,0.37745]
[1777790321559,51.45,78156.5,0.0,0.99797,0.0,0.37684]
[1777790324501,51.45,78156.87,0.0,0.99797,0.0,0.37671]
[1777790324579,51.45,78156.87,0.0,0.99797,0.0,0.37671]
[1777790326092,51.45,78157.08,0.0,0.99797,0.0,0.37663]
[1777790326193,51.45,78157.04,0.0,0.99797,0.0,0.37665]
[1777790326343,51.45,78157.04,0.0,0.99797,0.0,0.37665]
[1777790336212,51.45,78156.86,0.0,0.99797,0.0,0.37671]
[1777790336329,51.45,78156.86,0.0,0.99797,0.0,0.37671]
[1777790337671,51.45,78152.19,0.0,0.99796,0.0,0.37837]
[1777790338678,51.45,78145.9,0.0,0.99795,0.0,0.38061]
[1777790339454,51.45,78145.9,0.0,0.99795,0.0,0.38061]
[1777790339582,51.45,78145.9,0.0,0.99795,0.0,0.38061]
[1777790339685,51.45,78145.28,0.0,0.99795,0.0,0.38083]
[1777790345727,51.45,78144.43,0.0,0.99795,0.0,0.38113]
[1777790356804,51.45,78143.57,0.0,0.99794,0.0,0.38144]
[1777790361839,51.45,78143.39,0.0,0.99794,0.0,0.38151]
[1777790367880,51.45,78143.28,0.0,0.99794,0.0,0.38154]
[1777790372916,51.45,78143.28,0.0,0.99795,0.0,0.38096]
[1777790381546,51.45,78143.17,0.0,0.99795,0.0,0.381]
[1777790386660,51.45,78143.18,0.0,0.99795,0.0,0.38099]
[1777790386833,51.45,78143.18,0.0,0.99795,0.0,0.38099]
[1777790394064,51.45,78143.07,0.0,0.99795,0.0,0.38103]
[1777790402120,51.45,78143.14,0.0,0.99795,0.0,0.38101]
[1777790412191,51.45,78143.1,0.0,0.99795,0.0,0.38102]
[1777790416964,51.45,78143.1,0.0,0.99795,0.0,0.38102]
[1777790417080,51.45,78143.1,0.0,0.99795,0.0,0.38102]
[1777790419608,51.45,78143.1,0.0,0.99795,0.0,0.38102]
[1777790419832,51.45,78143.1,0.0,0.99795,0.0,0.38102]
[1777790425285,51.45,78143.25,0.0,0.99795,0.0,0.38097]
[1777790430320,51.45,78143.5,0.0,0.99795,0.0,0.38088]
[1777790435355,51.45,78143.39,0.0,0.99795,0.0,0.38033]
[1777790440390,51.45,78143.23,0.0,0.99795,0.0,0.38039]
[1777790443204,51.45,78143.24,0.0,0.99795,0.0,0.38038]
[1777790443328,51.45,78143.24,0.0,0.99795,0.0,0.38038]
[1777790448450,51.45,78143.49,0.0,0.99795,0.0,0.3803]
[1777790453481,51.45,78143.18,0.0,0.99795,0.0,0.38041]
[1777790459527,51.45,78143.13,0.0,0.99795,0.0,0.38042]
[1777790468805,51.45,78143.16,0.0,0.99795,0.0,0.38041]
[1777790468826,51.45,78143.16,0.0,0.99795,0.0,0.38041]
[1777790471193,51.45,78143.16,0.0,0.99795,0.0,0.38041]
[1777790471333,51.45,78143.16,0.0,0.99795,0.0,0.38041]
[1777790471403,51.45,78142.96,0.0,0.99795,0.0,0.38048]
[1777790475224,51.45,78140.75,0.0,0.99794,0.0,0.38127]
[1777790475330,51.45,78140.75,0.0,0.99794,0.0,0.38127]
[1777790479288,51.45,78139.86,0.0,0.99794,0.0,0.38159]
[1777790479534,51.45,78139.92,0.0,0.99794,0.0,0.38157]
[1777790479585,51.45,78139.92,0.0,0.99794,0.0,0.38157]
[1777790479667,51.45,78138.33,0.0,0.99794,0.0,0.38214]
[1777790484746,51.45,78137.21,0.0,0.99794,0.0,0.38254]
[1777790485753,51.45,78134.12,0.0,0.99793,0.0,0.38365]
[1777790492801,51.45,78132.54,0.0,0.99793,0.0,0.38363]
[1777790494331,51.45,78132.54,0.0,0.99793,0.0,0.38363]
[1777790496331,51.45,78129.3,0.0,0.99792,0.0,0.3848]
[1777790502012,51.45,78126.32,0.0,0.99792,0.0,0.38588]
[1777790502081,51.45,78126.32,0.0,0.99792,0.0,0.38588]
[1777790502177,51.45,78126.5,0.0,0.99792,0.0,0.38581]
[1777790508915,51.45,78126.03,0.0,0.99791,0.0,0.38598]
[1777790512327,51.45,78125.57,0.0,0.99791,0.0,0.38615]
[1777790515438,51.45,78125.7,0.0,0.99791,0.0,0.3861]
[1777790515583,51.45,78124.59,0.0,0.99791,0.0,0.3865]
[1777790515677,51.45,78124.59,0.0,0.99791,0.0,0.3865]
[1777790520999,51.45,78124.34,0.0,0.99791,0.0,0.38659]
[1777790525061,51.45,78124.2,0.0,0.99791,0.0,0.38664]
[1777790525101,51.45,78124.2,0.0,0.99791,0.0,0.38664]
[1777790532076,51.45,78127.28,0.0,0.99792,0.0,0.38553]
[1777790533832,51.45,78129.22,0.0,0.99792,0.0,0.38483]
[1777790534081,51.45,78129.22,0.0,0.99792,0.0,0.38483]
[1777790534521,51.45,78129.22,0.0,0.99792,0.0,0.38483]
[1777790534090,51.45,78129.35,0.0,0.99792,0.0,0.38478]
[1777790534582,51.45,78129.35,0.0,0.99792,0.0,0.38478]
[1777790543153,51.45,78129.6,0.0,0.99792,0.0,0.38469]
[1777790554229,51.45,78129.56,0.0,0.99793,0.0,0.38411]
[1777790561279,51.45,78129.59,0.0,0.99793,0.0,0.3841]
[1777790566314,51.45,78129.25,0.0,0.99792,0.0,0.38423]
[1777790567208,51.45,78129.25,0.0,0.99792,0.0,0.38423]
[1777790567336,51.45,78129.25,0.0,0.99792,0.0,0.38423]
[1777790567413,51.45,78129.25,0.0,0.99792,0.0,0.38423]
[1777790568194,51.45,78129.25,0.0,0.99792,0.0,0.38423]
[1777790568335,51.45,78129.25,0.0,0.99792,0.0,0.38423]
[1777790573363,51.45,78129.18,0.0,0.99792,0.0,0.38425]
[1777790583433,51.45,78129.18,0.0,0.99792,0.0,0.38425]
[1777790589474,51.45,78129.22,0.0,0.99792,0.0,0.38424]
[1777790594885,51.45,78129.22,0.0,0.99792,0.0,0.38424]
[1777790595079,51.45,78129.22,0.0,0.99792,0.0,0.38424]
[1777790595084,51.45,78129.22,0.0,0.99792,0.0,0.38424]
[1777790595763,51.45,78129.22,0.0,0.99792,0.0,0.38424]
[1777790595828,51.45,78129.22,0.0,0.99792,0.0,0.38424]
[1777790601559,51.45,78129.9,0.0,0.99793,0.0,0.38399]
[1777790603340,51.45,78129.59,0.0,0.99793,0.0,0.3841]
[1777790603581,51.45,78129.59,0.0,0.99793,0.0,0.3841]
[1777790603573,51.45,78129.48,0.0,0.99793,0.0,0.38414]
[1777790604138,51.45,78129.48,0.0,0.99793,0.0,0.38414]
[1777790604330,51.45,78129.48,0.0,0.99793,0.0,0.38414]
[1777790611629,51.45,78129.48,0.0,0.99793,0.0,0.38355]
[1777790621699,51.45,78129.65,0.0,0.99793,0.0,0.38349]
[1777790626734,51.45,78131.58,0.0,0.99793,0.0,0.3828]
[1777790627741,51.45,78134.87,0.0,0.99794,0.0,0.38162]
[1777790630009,51.45,78136.07,0.0,0.99794,0.0,0.38119]
[1777790630084,51.45,78136.07,0.0,0.99794,0.0,0.38119]
[1777790630579,51.45,78136.07,0.0,0.99794,0.0,0.38119]
[1777790630580,51.45,78136.07,0.0,0.99794,0.0,0.38119]
[1777790630834,51.45,78136.07,0.0,0.99794,0.0,0.38119]
[1777790637064,51.45,78136.74,0.0,0.99794,0.0,0.38095]
[1777790637082,51.45,78136.74,0.0,0.99794,0.0,0.38095]
[1777790637165,51.45,78136.85,0.0,0.99794,0.0,0.38091]
[1777790637762,51.45,78136.85,0.0,0.99794,0.0,0.38091]
[1777790637833,51.45,78136.85,0.0,0.99794,0.0,0.38091]
[1777790643853,51.45,78136.22,0.0,0.99794,0.0,0.38113]
[1777790648888,51.45,78136.52,0.0,0.99794,0.0,0.38102]
[1777790653924,51.45,78136.63,0.0,0.99794,0.0,0.38099]
[1777790655142,51.45,78136.63,0.0,0.99794,0.0,0.38099]
[1777790655329,51.45,78136.63,0.0,0.99794,0.0,0.38099]
[1777790655400,51.45,78136.59,0.0,0.99794,0.0,0.381]
[1777790655790,51.45,78136.59,0.0,0.99794,0.0,0.381]
[1777790655835,51.45,78136.59,0.0,0.99794,0.0,0.381]
[1777790660973,51.45,78137.31,0.0,0.99795,0.0,0.38074]
[1777790665621,51.45,78137.31,0.0,0.99795,0.0,0.38074]
[1777790665832,51.45,78137.73,0.0,0.99795,0.0,0.38059]
[1777790666292,51.45,78137.73,0.0,0.99795,0.0,0.38059]
[1777790666334,51.45,78137.73,0.0,0.99795,0.0,0.38059]
[1777790666388,51.45,78137.73,0.0,0.99795,0.0,0.38059]
[1777790672052,51.45,78137.76,0.0,0.99795,0.0,0.37999]
[1777790673979,51.45,78137.83,0.0,0.99795,0.0,0.37997]
[1777790674082,51.45,78137.83,0.0,0.99795,0.0,0.37997]
[1777790674438,51.45,78137.83,0.0,0.99795,0.0,0.37997]
[1777790674585,51.45,78137.83,0.0,0.99795,0.0,0.37997]
[1777790674539,51.45,78137.87,0.0,0.99795,0.0,0.37996]
[1777790681114,51.45,78138.59,0.0,0.99795,0.0,0.3797]
[1777790684520,51.45,78138.93,0.0,0.99795,0.0,0.37958]
[1777790684578,51.45,78138.93,0.0,0.99795,0.0,0.37958]
[1777790684676,51.45,78138.93,0.0,0.99795,0.0,0.37958]
[1777790685610,51.45,78138.93,0.0,0.99795,0.0,0.37958]
[1777790685830,51.45,78137.85,0.0,0.99795,0.0,0.37996]
[1777790694206,51.45,78138.93,0.0,0.99795,0.0,0.37958]
[1777790699240,51.45,78138.66,0.0,0.99795,0.0,0.37967]
[1777790707298,51.45,78138.66,0.0,0.99795,0.0,0.37967]
[1777790713340,51.45,78138.52,0.0,0.99795,0.0,0.37972]
[1777790717054,51.45,78138.57,0.0,0.99795,0.0,0.37971]
[1777790717078,51.45,78138.57,0.0,0.99795,0.0,0.37971]
[1777790717108,51.45,78138.57,0.0,0.99795,0.0,0.37971]
[1777790717724,51.45,78138.57,0.0,0.99795,0.0,0.37971]
[1777790717832,51.45,78138.57,0.0,0.99795,0.0,0.37971]
[1777790725425,51.45,78139.31,0.0,0.99795,0.0,0.37944]
[1777790731467,51.45,78139.41,0.0,0.99796,0.0,0.37882]
[1777790741536,51.45,78139.41,0.0,0.99796,0.0,0.37882]
[1777790748586,51.45,78139.43,0.0,0.99796,0.0,0.37881]
[1777790757651,51.45,78139.42,0.0,0.99796,0.0,0.37882]
[1777790762686,51.45,78139.39,0.0,0.99796,0.0,0.37883]
[1777790767721,51.45,78139.34,0.0,0.99796,0.0,0.37884]
[1777790776784,51.45,78139.37,0.0,0.99796,0.0,0.37883]
[1777790786854,51.45,78139.37,0.0,0.99796,0.0,0.37883]
[1777790791889,51.45,78139.37,0.0,0.99796,0.0,0.37825]
[1777790796338,51.45,78139.37,0.0,0.99796,0.0,0.37825]
[1777790796578,51.45,78139.37,0.0,0.99796,0.0,0.37825]
[1777790796676,51.45,78139.37,0.0,0.99796,0.0,0.37825]
[1777790797005,51.45,78139.37,0.0,0.99796,0.0,0.37825]
[1777790797085,51.45,78139.37,0.0,0.99796,0.0,0.37825]
[1777790806993,51.45,78139.38,0.0,0.99796,0.0,0.37825]
[1777790812326,51.45,78139.38,0.0,0.99796,0.0,0.37825]
[1777790821092,51.45,78139.54,0.0,0.99796,0.0,0.37819]
[1777790831161,51.45,78139.54,0.0,0.99796,0.0,0.37819]
[1777790838211,51.45,78139.96,0.0,0.99796,0.0,0.37804]
[1777790840228,51.45,78139.96,0.0,0.99796,0.0,0.37804]
[1777790840327,51.45,78139.96,0.0,0.99796,0.0,0.37804]
[1777790840330,51.45,78142.87,0.0,0.99797,0.0,0.37701]
[1777790841160,51.45,78142.87,0.0,0.99797,0.0,0.37701]
[1777790841335,51.45,78142.87,0.0,0.99797,0.0,0.37701]
[1777790849288,51.45,78145.43,0.0,0.99797,0.0,0.3761]
[1777790855331,51.45,78145.72,0.0,0.99798,0.0,0.37541]
[1777790862380,51.45,78145.83,0.0,0.99798,0.0,0.37538]
[1777790867415,51.45,78145.53,0.0,0.99798,0.0,0.37548]
[1777790873456,51.45,78145.93,0.0,0.99798,0.0,0.37534]
[1777790875483,51.45,78145.71,0.0,0.99798,0.0,0.37542]
[1777790875582,51.45,78145.71,0.0,0.99798,0.0,0.37542]
[1777790875660,51.45,78145.8,0.0,0.99798,0.0,0.37539]
[1777790876257,51.45,78145.8,0.0,0.99798,0.0,0.37539]
[1777790876331,51.45,78145.8,0.0,0.99798,0.0,0.37539]
[1777790882520,51.45,78145.97,0.0,0.99798,0.0,0.37533]
[1777790886548,51.45,78141.61,0.0,0.99797,0.0,0.37687]
[1777790887599,51.45,78141.61,0.0,0.99797,0.0,0.37687]
[1777790887831,51.45,78141.61,0.0,0.99797,0.0,0.37687]
[1777790887876,51.45,78140.09,0.0,0.99796,0.0,0.37741]
[1777790888336,51.45,78140.09,0.0,0.99796,0.0,0.37741]
[1777790888579,51.45,78140.09,0.0,0.99796,0.0,0.37741]
[1777790890324,51.45,78140.06,0.0,0.99796,0.0,0.37742]
[1777790890576,51.45,78140.0,0.0,0.99796,0.0,0.37744]
[1777790893597,51.45,78144.06,0.0,0.99797,0.0,0.376]
[1777790894376,51.45,78144.06,0.0,0.99797,0.0,0.376]
[1777790894579,51.45,78144.06,0.0,0.99797,0.0,0.376]
[1777790894676,51.45,78144.16,0.0,0.99797,0.0,0.37597]
[1777790895208,51.45,78144.16,0.0,0.99797,0.0,0.37597]
[1777790895333,51.45,78144.16,0.0,0.99797,0.0,0.37597]
[1777790897625,51.45,78149.75,0.0,0.99798,0.0,0.37399]
[1777790898632,51.45,78152.27,0.0,0.99799,0.0,0.37311]
[1777790902052,51.45,78152.3,0.0,0.99799,0.0,0.3731]
[1777790902081,51.45,78152.3,0.0,0.99799,0.0,0.3731]
[1777790907833,51.45,78152.38,0.0,0.99799,0.0,0.37307]
[1777790907887,51.45,78152.38,0.0,0.99799,0.0,0.37307]
[1777790908082,51.45,78152.38,0.0,0.99799,0.0,0.37307]
[1777790911723,51.45,78152.35,0.0,0.99799,0.0,0.3725]
[1777790920786,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790930857,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790933607,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790933833,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790940927,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790943980,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790943989,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790949123,51.45,78152.31,0.0,0.99799,0.0,0.37251]
[1777790953010,51.45,78152.17,0.0,0.99799,0.0,0.37256]
[1777790970132,51.45,78151.74,0.0,0.99799,0.0,0.37271]
[1777790971525,51.45,78151.74,0.0,0.99799,0.0,0.37271]
[1777790971582,51.45,78151.74,0.0,0.99799,0.0,0.37271]
[1777790971626,51.45,78152.25,0.0,0.998,0.0,0.37196]
[1777790972594,51.45,78152.25,0.0,0.998,0.0,0.37196]
[1777790972834,51.45,78152.25,0.0,0.998,0.0,0.37196]
[1777790974159,51.45,78155.98,0.0,0.998,0.0,0.37065]
[1777790979195,51.45,78158.1,0.0,0.99801,0.0,0.36991]
[1777790980133,51.45,78158.1,0.0,0.99801,0.0,0.36991]
[1777790980329,51.45,78158.1,0.0,0.99801,0.0,0.36991]
[1777790980872,51.45,78158.1,0.0,0.99801,0.0,0.36991]
[1777790980928,51.45,78158.1,0.0,0.99801,0.0,0.36991]
[1777790981083,51.45,78158.1,0.0,0.99801,0.0,0.36991]
[1777790986246,51.45,78158.21,0.0,0.99801,0.0,0.36987]
[1777790988098,51.45,78158.24,0.0,0.99801,0.0,0.36986]
[1777790988327,51.45,78158.24,0.0,0.99801,0.0,0.36986]
[1777790988394,51.45,78158.82,0.0,0.99801,0.0,0.36966]
[1777790989102,51.45,78158.82,0.0,0.99801,0.0,0.36966]
[1777790989333,51.45,78158.82,0.0,0.99801,0.0,0.36966]
[1777790995922,51.45,78159.48,0.0,0.99801,0.0,0.36943]
[1777790995928,51.45,78159.48,0.0,0.99801,0.0,0.36943]
[1777790996081,51.45,78159.48,0.0,0.99801,0.0,0.36943]
[1777790997208,51.45,78159.48,0.0,0.99801,0.0,0.36943]
[1777790997332,51.45,78159.48,0.0,0.99801,0.0,0.36943]
[1777790997426,51.45,78159.32,0.0,0.99801,0.0,0.36948]
[1777791004372,51.45,78159.49,0.0,0.99801,0.0,0.36943]
[1777791005682,51.45,78159.49,0.0,0.99801,0.0,0.36943]
[1777791005829,51.45,78159.49,0.0,0.99801,0.0,0.36943]
[1777791005930,51.45,78159.38,0.0,0.99801,0.0,0.36946]
[1777791006916,51.45,78159.38,0.0,0.99801,0.0,0.36946]
[1777791007078,51.45,78159.45,0.0,0.99801,0.0,0.36944]
[1777791012428,51.45,78160.87,0.0,0.99801,0.0,0.36895]
[1777791013260,51.45,78160.87,0.0,0.99801,0.0,0.36895]
[1777791013334,51.45,78160.87,0.0,0.99801,0.0,0.36895]
[1777791013434,51.45,78162.27,0.0,0.99802,0.0,0.36846]
[1777791014684,51.45,78162.27,0.0,0.99802,0.0,0.36846]
[1777791014834,51.45,78162.27,0.0,0.99802,0.0,0.36846]
[1777791016456,51.45,78169.18,0.0,0.99803,0.0,0.36606]
[1777791017943,51.45,78169.18,0.0,0.99803,0.0,0.36606]
[1777791017981,51.45,78176.35,0.0,0.99805,0.0,0.36359]
[1777791018079,51.45,78176.35,0.0,0.99805,0.0,0.36359]
[1777791018470,51.45,78177.8,0.0,0.99805,0.0,0.36309]
[1777791020250,51.45,78177.85,0.0,0.99805,0.0,0.36308]
[1777791020332,51.45,78177.85,0.0,0.99805,0.0,0.36308]
[1777791025518,51.45,78179.18,0.0,0.99805,0.0,0.36262]
[1777791027083,51.45,78179.22,0.0,0.99805,0.0,0.36261]
[1777791027331,51.45,78179.22,0.0,0.99805,0.0,0.36261]
[1777791027533,51.45,78179.54,0.0,0.99805,0.0,0.3625]
[1777791028590,51.45,78179.54,0.0,0.99805,0.0,0.3625]
[1777791028831,51.45,78179.54,0.0,0.99805,0.0,0.3625]
[1777791033575,51.45,78184.61,0.0,0.99807,0.0,0.3602]
[1777791034860,51.45,78184.61,0.0,0.99807,0.0,0.3602]
[1777791034961,51.45,78187.42,0.0,0.99807,0.0,0.35924]
[1777791035080,51.45,78187.42,0.0,0.99807,0.0,0.35924]
[1777791035589,51.45,78188.95,0.0,0.99807,0.0,0.35872]
[1777791036501,51.45,78188.95,0.0,0.99807,0.0,0.35872]
[1777791036588,51.45,78188.95,0.0,0.99807,0.0,0.35872]
[1777791041632,51.45,78190.0,0.0,0.99808,0.0,0.35837]
[1777791042176,51.45,78190.0,0.0,0.99808,0.0,0.35837]
[1777791042334,51.45,78190.0,0.0,0.99808,0.0,0.35837]
[1777791050694,51.45,78189.99,0.0,0.99808,0.0,0.35837]
[1777791051806,51.45,78189.99,0.0,0.99808,0.0,0.35837]
[1777791051832,51.45,78189.99,0.0,0.99808,0.0,0.35837]
[1777791051933,51.45,78189.99,0.0,0.99808,0.0,0.35837]
[1777791053356,51.45,78189.99,0.0,0.99808,0.0,0.35837]
[1777791053579,51.45,78189.99,0.0,0.99808,0.0,0.35837]
[1777791059495,51.45,78190.52,0.0,0.99808,0.0,0.35819]
[1777791059579,51.45,78190.52,0.0,0.99808,0.0,0.35819]
[1777791059758,51.45,78190.5,0.0,0.99808,0.0,0.3582]
[1777791060765,51.45,78192.78,0.0,0.99808,0.0,0.35743]
[1777791061583,51.45,78192.78,0.0,0.99808,0.0,0.35743]
[1777791061830,51.45,78192.78,0.0,0.99808,0.0,0.35743]
[1777791061923,51.45,78194.27,0.0,0.99809,0.0,0.35692]
[1777791068821,51.45,78194.09,0.0,0.99809,0.0,0.35698]
[1777791073856,51.45,78194.28,0.0,0.99809,0.0,0.35692]
[1777791075846,51.45,78195.11,0.0,0.99809,0.0,0.35664]
[1777791075870,51.45,78197.02,0.0,0.99809,0.0,0.35599]
[1777791076884,51.45,78199.42,0.0,0.9981,0.0,0.35519]
[1777791078030,51.45,78199.42,0.0,0.9981,0.0,0.35519]
[1777791078048,51.45,78205.28,0.0,0.99811,0.0,0.35322]
[1777791078079,51.45,78205.28,0.0,0.99811,0.0,0.35322]
[1777791083937,51.45,78206.5,0.0,0.99811,0.0,0.35281]
[1777791084078,51.45,78206.5,0.0,0.99811,0.0,0.35281]
[1777791091986,51.45,78206.63,0.0,0.99811,0.0,0.35221]
[1777791092576,51.45,78206.63,0.0,0.99811,0.0,0.35221]
[1777791092994,51.45,78209.72,0.0,0.99812,0.0,0.35118]
[1777791094002,51.45,78211.34,0.0,0.99812,0.0,0.35064]
[1777791095826,51.45,78211.12,0.0,0.99812,0.0,0.35072]
[1777791096079,51.45,78211.12,0.0,0.99812,0.0,0.35072]
[1777791096584,51.45,78211.12,0.0,0.99812,0.0,0.35072]
[1777791098029,51.45,78211.19,0.0,0.99812,0.0,0.35069]
[1777791105078,51.45,78211.41,0.0,0.99812,0.0,0.35062]
[1777791110113,51.45,78211.48,0.0,0.99812,0.0,0.3506]
[1777791118465,51.45,78211.8,0.0,0.99812,0.0,0.35049]
[1777791118581,51.45,78211.8,0.0,0.99812,0.0,0.35049]
[1777791127232,51.45,78212.76,0.0,0.99813,0.0,0.35017]
[1777791128580,51.45,78212.76,0.0,0.99813,0.0,0.35017]
[1777791128677,51.45,78215.46,0.0,0.99813,0.0,0.34927]
[1777791129246,51.45,78221.97,0.0,0.99814,0.0,0.34712]
[1777791130176,51.45,78221.97,0.0,0.99814,0.0,0.34712]
[1777791130328,51.45,78221.97,0.0,0.99814,0.0,0.34712]
[1777791133274,51.45,78227.32,0.0,0.99815,0.0,0.34536]
[1777791135493,51.45,78228.45,0.0,0.99816,0.0,0.34499]
[1777791135583,51.45,78228.45,0.0,0.99816,0.0,0.34499]
[1777791136339,51.45,78228.52,0.0,0.99816,0.0,0.34497]
[1777791136576,51.45,78228.52,0.0,0.99816,0.0,0.34497]
[1777791136625,51.45,78228.53,0.0,0.99816,0.0,0.34496]
[1777791142337,51.45,78229.2,0.0,0.99816,0.0,0.34474]
[1777791143344,51.45,78232.67,0.0,0.99816,0.0,0.34361]
[1777791145216,51.45,78235.61,0.0,0.99817,0.0,0.34265]
[1777791145326,51.45,78235.61,0.0,0.99817,0.0,0.34265]
[1777791146364,51.45,78229.97,0.0,0.99816,0.0,0.34449]
[1777791150043,51.45,78229.34,0.0,0.99816,0.0,0.3447]
[1777791150078,51.45,78229.34,0.0,0.99816,0.0,0.3447]
[1777791150144,51.45,78229.11,0.0,0.99816,0.0,0.34477]
[1777791155428,51.45,78232.18,0.0,0.99817,0.0,0.34323]
[1777791156688,51.45,78232.18,0.0,0.99817,0.0,0.34323]
[1777791156828,51.45,78232.18,0.0,0.99817,0.0,0.34323]
[1777791162477,51.45,78241.16,0.0,0.99818,0.0,0.3403]
[1777791163484,51.45,78252.03,0.0,0.9982,0.0,0.3368]
[1777791164491,51.45,78256.42,0.0,0.99821,0.0,0.33539]
[1777791166068,51.45,78256.42,0.0,0.99821,0.0,0.33539]
[1777791166832,51.45,78249.24,0.0,0.9982,0.0,0.3377]
[1777791167587,51.45,78249.24,0.0,0.9982,0.0,0.3377]
[1777791168565,51.45,78249.28,0.0,0.9982,0.0,0.33768]
[1777791168581,51.45,78249.28,0.0,0.9982,0.0,0.33768]
[1777791168666,51.45,78249.77,0.0,0.9982,0.0,0.33752]
[1777791172547,51.45,78253.64,0.0,0.99821,0.0,0.33628]
[1777791174561,51.45,78258.39,0.0,0.99822,0.0,0.33476]
[1777791176385,51.45,78259.73,0.0,0.99822,0.0,0.33433]
[1777791176575,51.45,78259.73,0.0,0.99822,0.0,0.33433]
[1777791179596,51.45,78265.2,0.0,0.99823,0.0,0.33259]
[1777791180603,51.45,78274.89,0.0,0.99825,0.0,0.32953]
[1777791181610,51.45,78276.24,0.0,0.99825,0.0,0.32911]
[1777791183863,51.45,78274.49,0.0,0.99825,0.0,0.32966]
[1777791184077,51.45,78274.49,0.0,0.99825,0.0,0.32966]
[1777791185480,51.45,78275.59,0.0,0.99825,0.0,0.32931]
[1777791185588,51.45,78275.59,0.0,0.99825,0.0,0.32931]
[1777791185638,51.45,78274.38,0.0,0.99825,0.0,0.32969]
[1777791186645,51.45,78271.11,0.0,0.99824,0.0,0.33072]
[1777791191680,51.45,78269.4,0.0,0.99824,0.0,0.33126]
[1777791193327,51.45,78269.0,0.0,0.99824,0.0,0.33139]
[1777791193584,51.45,78269.0,0.0,0.99824,0.0,0.33139]
[1777791198729,51.45,78269.27,0.0,0.99824,0.0,0.3313]
[1777791203765,51.45,78268.36,0.0,0.99824,0.0,0.33159]
[1777791205477,51.45,78269.35,0.0,0.99824,0.0,0.33128]
[1777791205577,51.45,78269.35,0.0,0.99824,0.0,0.33128]
[1777791207326,51.45,78269.39,0.0,0.99824,0.0,0.33127]
[1777791207585,51.45,78269.39,0.0,0.99824,0.0,0.33127]
[1777791207615,51.45,78269.39,0.0,0.99824,0.0,0.33127]
[1777791212828,51.45,78270.11,0.0,0.99824,0.0,0.33051]
[1777791217863,51.45,78270.27,0.0,0.99824,0.0,0.33046]
[1777791222898,51.45,78270.33,0.0,0.99824,0.0,0.33044]
[1777791225515,51.45,78270.3,0.0,0.99824,0.0,0.33045]
[1777791225577,51.45,78270.3,0.0,0.99824,0.0,0.33045]
[1777791225919,51.45,78273.47,0.0,0.99825,0.0,0.32945]
[1777791230953,51.45,78275.37,0.0,0.99825,0.0,0.32885]
[1777791231845,51.45,78275.37,0.0,0.99825,0.0,0.32885]
[1777791232085,51.45,78275.37,0.0,0.99825,0.0,0.32885]
[1777791233392,51.45,78277.31,0.0,0.99825,0.0,0.32824]
[1777791233592,51.45,78277.31,0.0,0.99825,0.0,0.32824]
[1777791233975,51.45,78277.39,0.0,0.99826,0.0,0.32822]
[1777791239009,51.45,78277.31,0.0,0.99825,0.0,0.32824]
[1777791244241,51.45,78277.19,0.0,0.99825,0.0,0.32828]
[1777791247071,51.45,78281.6,0.0,0.99826,0.0,0.3269]
[1777791248078,51.45,78285.4,0.0,0.99827,0.0,0.32571]
[1777791248785,51.45,78285.4,0.0,0.99827,0.0,0.32571]
[1777791248831,51.45,78285.4,0.0,0.99827,0.0,0.32571]
[1777791251099,51.45,78289.45,0.0,0.99828,0.0,0.32445]
[1777791252161,51.45,78289.45,0.0,0.99828,0.0,0.32445]
[1777791252178,51.45,78289.8,0.0,0.99828,0.0,0.32435]
[1777791252332,51.45,78289.8,0.0,0.99828,0.0,0.32435]
[1777791257100,51.45,78292.61,0.0,0.99828,0.0,0.32347]
[1777791257329,51.45,78292.8,0.0,0.99828,0.0,0.32342]
[1777791263188,51.45,78292.78,0.0,0.99828,0.0,0.32342]
[1777791265242,51.45,78296.11,0.0,0.99829,0.0,0.32239]
[1777791265719,51.45,78296.11,0.0,0.99829,0.0,0.32239]
[1777791266217,51.45,78315.77,0.0,0.99833,0.0,0.31637]
[1777791267224,51.45,78317.76,0.0,0.99833,0.0,0.31577]
[1777791269213,51.45,78316.46,0.0,0.99833,0.0,0.31616]
[1777791269238,51.45,78311.64,0.0,0.99832,0.0,0.31763]
[1777791273266,51.45,78316.76,0.0,0.99833,0.0,0.31556]
[1777791274273,51.45,78317.68,0.0,0.99833,0.0,0.31528]
[1777791279307,51.45,78317.95,0.0,0.99833,0.0,0.3152]
[1777791279731,51.45,78317.95,0.0,0.99833,0.0,0.3152]
[1777791279834,51.45,78317.95,0.0,0.99833,0.0,0.3152]
[1777791282329,51.45,78318.48,0.0,0.99833,0.0,0.31504]
[1777791284099,51.45,78318.29,0.0,0.99833,0.0,0.3151]
[1777791284328,51.45,78318.29,0.0,0.99833,0.0,0.3151]
[1777791286357,51.45,78321.68,0.0,0.99834,0.0,0.31407]
[1777791287364,51.45,78330.72,0.0,0.99835,0.0,0.31136]
[1777791288371,51.45,78327.06,0.0,0.99835,0.0,0.31245]
[1777791288599,51.45,78327.06,0.0,0.99835,0.0,0.31245]
[1777791288827,51.45,78327.06,0.0,0.99835,0.0,0.31245]
[1777791290796,51.45,78324.21,0.0,0.99834,0.0,0.31331]
[1777791290831,51.45,78324.21,0.0,0.99834,0.0,0.31331]
[1777791291392,51.45,78323.77,0.0,0.99834,0.0,0.31344]
[1777791296427,51.45,78323.65,0.0,0.99834,0.0,0.31348]
[1777791297528,51.45,78323.65,0.0,0.99834,0.0,0.31348]
[1777791297580,51.45,78323.65,0.0,0.99834,0.0,0.31348]
[1777791298441,51.45,78319.8,0.0,0.99833,0.0,0.31464]
[1777791301401,51.45,78318.43,0.0,0.99833,0.0,0.31506]
[1777791301585,51.45,78318.43,0.0,0.99833,0.0,0.31506]
[1777791302327,51.45,78318.43,0.0,0.99833,0.0,0.31506]
[1777791302587,51.45,78317.35,0.0,0.99833,0.0,0.31538]
[1777791302679,51.45,78317.17,0.0,0.99833,0.0,0.31544]
[1777791306217,51.45,78317.18,0.0,0.99833,0.0,0.31543]
[1777791306326,51.45,78317.18,0.0,0.99833,0.0,0.31543]
[1777791306314,51.45,78313.2,0.0,0.99832,0.0,0.31664]
[1777791307504,51.45,78310.15,0.0,0.99832,0.0,0.31757]
[1777791308645,51.45,78310.15,0.0,0.99832,0.0,0.31757]
[1777791308825,51.45,78310.15,0.0,0.99832,0.0,0.31757]
[1777791308850,51.45,78302.43,0.0,0.9983,0.0,0.31993]
[1777791310096,51.45,78302.43,0.0,0.9983,0.0,0.31993]
[1777791310331,51.45,78302.43,0.0,0.9983,0.0,0.31993]
[1777791310142,51.45,78300.38,0.0,0.9983,0.0,0.32056]
[1777791311345,51.45,78300.38,0.0,0.9983,0.0,0.32056]
[1777791311531,51.45,78296.31,0.0,0.99829,0.0,0.32181]
[1777791312539,51.45,78290.12,0.0,0.99828,0.0,0.32373]
[1777791317574,51.45,78290.22,0.0,0.99828,0.0,0.3237]
[1777791322609,51.45,78290.25,0.0,0.99828,0.0,0.32369]
[1777791327644,51.45,78290.22,0.0,0.99828,0.0,0.3237]
[1777791332678,51.45,78290.25,0.0,0.99828,0.0,0.32317]
[1777791341742,51.45,78290.18,0.0,0.99828,0.0,0.32319]
[1777791348516,51.45,78290.18,0.0,0.99828,0.0,0.32319]
[1777791351334,51.45,78290.13,0.0,0.99828,0.0,0.3232]
[1777791352364,51.45,78290.08,0.0,0.99828,0.0,0.32322]
[1777791352580,51.45,78290.08,0.0,0.99828,0.0,0.32322]
[1777791352819,51.45,78290.04,0.0,0.99828,0.0,0.32323]
[1777791357854,51.45,78284.13,0.0,0.99827,0.0,0.32507]
[1777791358861,51.45,78277.87,0.0,0.99826,0.0,0.32702]
[1777791359868,51.45,78273.11,0.0,0.99825,0.0,0.32851]
[1777791360875,51.45,78270.14,0.0,0.99825,0.0,0.32945]
[1777791365948,51.45,78267.91,0.0,0.99824,0.0,0.33015]
[1777791366086,51.45,78267.91,0.0,0.99824,0.0,0.33015]
[1777791370946,51.45,78272.11,0.0,0.99825,0.0,0.32883]
[1777791373188,51.45,78272.13,0.0,0.99825,0.0,0.32882]
[1777791373335,51.45,78272.13,0.0,0.99825,0.0,0.32882]
[1777791373426,51.45,78272.15,0.0,0.99825,0.0,0.32881]
[1777791374260,51.45,78272.15,0.0,0.99825,0.0,0.32881]
[1777791374337,51.45,78272.15,0.0,0.99825,0.0,0.32881]
[1777791380011,51.45,78276.7,0.0,0.99826,0.0,0.32739]
[1777791382006,51.45,78277.88,0.0,0.99826,0.0,0.32702]
[1777791382087,51.45,78277.88,0.0,0.99826,0.0,0.32702]
[1777791382154,51.45,78276.76,0.0,0.99826,0.0,0.32737]
[1777791383076,51.45,78276.76,0.0,0.99826,0.0,0.32737]
[1777791383338,51.45,78276.76,0.0,0.99826,0.0,0.32737]
[1777791389075,51.45,78277.4,0.0,0.99826,0.0,0.32717]
[1777791392033,51.45,78277.76,0.0,0.99826,0.0,0.32653]
[1777791392083,51.45,78277.76,0.0,0.99826,0.0,0.32653]
[1777791392098,51.45,78278.12,0.0,0.99826,0.0,0.32642]
[1777791393062,51.45,78278.12,0.0,0.99826,0.0,0.32642]
[1777791393085,51.45,78278.12,0.0,0.99826,0.0,0.32642]
[1777791400154,51.45,78279.22,0.0,0.99827,0.0,0.32608]
[1777791406195,51.45,78278.09,0.0,0.99826,0.0,0.32643]
[1777791408432,51.45,78278.02,0.0,0.99826,0.0,0.32645]
[1777791408584,51.45,78278.45,0.0,0.99827,0.0,0.32632]
[1777791409195,51.45,78278.45,0.0,0.99827,0.0,0.32632]
[1777791409333,51.45,78278.45,0.0,0.99827,0.0,0.32632]
[1777791409347,51.45,78278.17,0.0,0.99826,0.0,0.3264]
[1777791415260,51.45,78278.8,0.0,0.99827,0.0,0.32621]
[1777791418388,51.45,78281.17,0.0,0.99827,0.0,0.32547]
[1777791418470,51.45,78281.04,0.0,0.99827,0.0,0.32551]
[1777791418588,51.45,78281.04,0.0,0.99827,0.0,0.32551]
[1777791420646,51.45,78281.66,0.0,0.99827,0.0,0.32531]
[1777791420835,51.45,78281.66,0.0,0.99827,0.0,0.32531]
[1777791430365,51.45,78286.42,0.0,0.99828,0.0,0.32384]
[1777791431213,51.45,78286.42,0.0,0.99828,0.0,0.32384]
[1777791431329,51.45,78286.42,0.0,0.99828,0.0,0.32384]
[1777791431372,51.45,78286.99,0.0,0.99828,0.0,0.32366]
[1777791432187,51.45,78286.99,0.0,0.99828,0.0,0.32366]
[1777791432330,51.45,78286.99,0.0,0.99828,0.0,0.32366]
[1777791437414,51.45,78287.53,0.0,0.99828,0.0,0.32349]
[1777791442449,51.45,78287.43,0.0,0.99828,0.0,0.32352]
[1777791447484,51.45,78288.27,0.0,0.99828,0.0,0.32326]
[1777791450551,51.45,78288.42,0.0,0.99828,0.0,0.32322]
[1777791450577,51.45,78288.42,0.0,0.99828,0.0,0.32322]
[1777791451514,51.45,78288.92,0.0,0.99829,0.0,0.32254]
[1777791451983,51.45,78288.92,0.0,0.99829,0.0,0.32254]
[1777791452079,51.45,78288.92,0.0,0.99829,0.0,0.32254]
[1777791464605,51.45,78288.59,0.0,0.99829,0.0,0.32264]
[1777791465612,51.45,78281.15,0.0,0.99827,0.0,0.32495]
[1777791467626,51.45,78278.24,0.0,0.99827,0.0,0.32586]
[1777791468679,51.45,78278.24,0.0,0.99827,0.0,0.32586]
[1777791468831,51.45,78278.24,0.0,0.99827,0.0,0.32586]
[1777791468848,51.45,78277.86,0.0,0.99827,0.0,0.32598]
[1777791469723,51.45,78277.86,0.0,0.99827,0.0,0.32598]
[1777791469835,51.45,78277.86,0.0,0.99827,0.0,0.32598]
[1777791477696,51.45,78276.63,0.0,0.99826,0.0,0.32636]
[1777791479902,51.45,78276.74,0.0,0.99826,0.0,0.32633]
[1777791480086,51.45,78276.74,0.0,0.99826,0.0,0.32633]
[1777791480116,51.45,78276.77,0.0,0.99826,0.0,0.32632]
[1777791480893,51.45,78276.77,0.0,0.99826,0.0,0.32632]
[1777791481086,51.45,78276.77,0.0,0.99826,0.0,0.32632]
[1777791491796,51.45,78276.87,0.0,0.99827,0.0,0.32629]
[1777791498845,51.45,78277.26,0.0,0.99827,0.0,0.32616]
[1777791503223,51.45,78277.22,0.0,0.99827,0.0,0.32618]
[1777791503332,51.45,78277.22,0.0,0.99827,0.0,0.32618]
[1777791503428,51.45,78278.02,0.0,0.99827,0.0,0.32593]
[1777791504383,51.45,78278.02,0.0,0.99827,0.0,0.32593]
[1777791504581,51.45,78278.02,0.0,0.99827,0.0,0.32593]
[1777791511936,51.45,78276.6,0.0,0.99827,0.0,0.32585]
[1777791512886,51.45,78276.6,0.0,0.99827,0.0,0.32585]
[1777791513080,51.45,78276.6,0.0,0.99827,0.0,0.32585]
[1777791513178,51.45,78276.6,0.0,0.99827,0.0,0.32585]
[1777791513997,51.45,78276.6,0.0,0.99827,0.0,0.32585]
[1777791514085,51.45,78276.6,0.0,0.99827,0.0,0.32585]
[1777791519992,51.45,78276.79,0.0,0.99827,0.0,0.32579]
[1777791529057,51.45,78275.09,0.0,0.99826,0.0,0.32632]
[1777791531426,51.45,78275.09,0.0,0.99826,0.0,0.32632]
[1777791531578,51.45,78275.09,0.0,0.99826,0.0,0.32632]
[1777791531586,51.45,78275.12,0.0,0.99826,0.0,0.32631]
[1777791533043,51.45,78275.12,0.0,0.99826,0.0,0.32631]
[1777791533077,51.45,78275.12,0.0,0.99826,0.0,0.32631]
[1777791542147,51.45,78278.94,0.0,0.99827,0.0,0.32512]
[1777791544273,51.45,78279.89,0.0,0.99827,0.0,0.32482]
[1777791544326,51.45,78279.89,0.0,0.99827,0.0,0.32482]
[1777791544357,51.45,78280.54,0.0,0.99827,0.0,0.32462]
[1777791545514,51.45,78280.54,0.0,0.99827,0.0,0.32462]
[1777791545577,51.45,78280.54,0.0,0.99827,0.0,0.32462]
[1777791551211,51.45,78282.78,0.0,0.99828,0.0,0.32392]
[1777791556250,51.45,78282.81,0.0,0.99828,0.0,0.32392]
[1777791562294,51.45,78282.65,0.0,0.99828,0.0,0.32397]
[1777791564982,51.45,78281.87,0.0,0.99828,0.0,0.32421]
[1777791565090,51.45,78281.87,0.0,0.99828,0.0,0.32421]
[1777791565315,51.45,78281.37,0.0,0.99828,0.0,0.32436]
[1777791565834,51.45,78281.37,0.0,0.99828,0.0,0.32436]
[1777791566078,51.45,78281.37,0.0,0.99828,0.0,0.32436]
[1777791571180,51.45,78281.44,0.0,0.99828,0.0,0.32434]
[1777791571333,51.45,78281.44,0.0,0.99828,0.0,0.32434]
[1777791571433,51.45,78281.44,0.0,0.99828,0.0,0.32382]
[1777791572085,51.45,78281.44,0.0,0.99828,0.0,0.32382]
[1777791572335,51.45,78281.44,0.0,0.99828,0.0,0.32382]
[1777791579413,51.45,78281.5,0.0,0.99828,0.0,0.3238]
[1777791585455,51.45,78281.65,0.0,0.99828,0.0,0.32376]
[1777791590490,51.45,78281.74,0.0,0.99828,0.0,0.32373]
[1777791597539,51.45,78282.14,0.0,0.99828,0.0,0.3236]
[1777791597958,51.45,78282.14,0.0,0.99828,0.0,0.3236]
[1777791598082,51.45,78282.14,0.0,0.99828,0.0,0.3236]
[1777791598545,51.45,78281.66,0.0,0.99828,0.0,0.32375]
[1777791599002,51.45,78281.66,0.0,0.99828,0.0,0.32375]
[1777791599080,51.45,78281.66,0.0,0.99828,0.0,0.32375]
[1777791601572,51.45,78287.53,0.0,0.99829,0.0,0.32194]
[1777791602585,51.45,78282.72,0.0,0.99828,0.0,0.32342]
[1777791603460,51.45,78282.72,0.0,0.99828,0.0,0.32342]
[1777791603578,51.45,78282.72,0.0,0.99828,0.0,0.32342]
[1777791605297,51.45,78283.13,0.0,0.99828,0.0,0.3233]
[1777791605329,51.45,78283.13,0.0,0.99828,0.0,0.3233]
[1777791605603,51.45,78284.48,0.0,0.99828,0.0,0.32288]
[1777791610638,51.45,78284.7,0.0,0.99828,0.0,0.32281]
[1777791612276,51.45,78284.7,0.0,0.99828,0.0,0.32281]
[1777791612336,51.45,78284.7,0.0,0.99828,0.0,0.32281]
[1777791617687,51.45,78284.12,0.0,0.99828,0.0,0.32299]
[1777791624531,51.45,78284.19,0.0,0.99828,0.0,0.32297]
[1777791624577,51.45,78284.19,0.0,0.99828,0.0,0.32297]
[1777791624678,51.45,78284.69,0.0,0.99828,0.0,0.32281]
[1777791625811,51.45,78285.33,0.0,0.99829,0.0,0.32262]
[1777791625835,51.45,78285.33,0.0,0.99829,0.0,0.32262]
[1777791629895,51.45,78288.96,0.0,0.99829,0.0,0.32149]
[1777791630077,51.45,78288.96,0.0,0.99829,0.0,0.32149]
[1777791630103,51.45,78288.0,0.0,0.99829,0.0,0.32179]
[1777791633835,51.45,78289.49,0.0,0.9983,0.0,0.32081]
[1777791634082,51.45,78289.49,0.0,0.9983,0.0,0.32081]
[1777791638592,51.45,78289.46,0.0,0.9983,0.0,0.32082]
[1777791638835,51.45,78290.67,0.0,0.9983,0.0,0.32045]
[1777791640271,51.45,78292.44,0.0,0.9983,0.0,0.31991]
[1777791640331,51.45,78292.44,0.0,0.9983,0.0,0.31991]
[1777791640372,51.45,78292.83,0.0,0.9983,0.0,0.31979]
[1777791642863,51.45,78298.92,0.0,0.99831,0.0,0.31792]
[1777791644676,51.45,78298.92,0.0,0.99831,0.0,0.31792]
[1777791644837,51.45,78300.23,0.0,0.99832,0.0,0.31752]
[1777791645428,51.45,78300.23,0.0,0.99832,0.0,0.31752]
[1777791645576,51.45,78300.23,0.0,0.99832,0.0,0.31752]
[1777791645656,51.45,78300.59,0.0,0.99832,0.0,0.31741]
[1777791645884,51.45,78302.75,0.0,0.99832,0.0,0.31676]
[1777791648905,51.45,78304.78,0.0,0.99832,0.0,0.31614]
[1777791650895,51.45,78305.16,0.0,0.99832,0.0,0.31602]
[1777791651086,51.45,78305.16,0.0,0.99832,0.0,0.31602]
[1777791657972,51.45,78306.08,0.0,0.99833,0.0,0.31574]
[1777791659783,51.45,78306.17,0.0,0.99833,0.0,0.31572]
[1777791659828,51.45,78306.17,0.0,0.99833,0.0,0.31572]
[1777791659911,51.45,78306.17,0.0,0.99833,0.0,0.31572]
[1777791661250,51.45,78306.17,0.0,0.99833,0.0,0.31572]
[1777791661334,51.45,78306.17,0.0,0.99833,0.0,0.31572]
[1777791665579,51.45,78306.47,0.0,0.99833,0.0,0.31563]
[1777791665626,51.45,78308.67,0.0,0.99833,0.0,0.31496]
[1777791665828,51.45,78308.67,0.0,0.99833,0.0,0.31496]
[1777791666031,51.45,78312.25,0.0,0.99834,0.0,0.31388]
[1777791667606,51.45,78312.25,0.0,0.99834,0.0,0.31388]
[1777791667825,51.45,78313.08,0.0,0.99834,0.0,0.31363]
[1777791669051,51.45,78323.32,0.0,0.99836,0.0,0.31055]
[1777791670647,51.45,78323.32,0.0,0.99836,0.0,0.31055]
[1777791670682,51.45,78328.13,0.0,0.99837,0.0,0.30912]
[1777791670829,51.45,78328.13,0.0,0.99837,0.0,0.30912]
[1777791671066,51.45,78328.82,0.0,0.99837,0.0,0.30891]
[1777791672073,51.45,78331.33,0.0,0.99837,0.0,0.30816]
[1777791673073,51.45,78331.33,0.0,0.99837,0.0,0.30816]
[1777791673337,51.45,78331.33,0.0,0.99837,0.0,0.30816]
[1777791673404,51.45,78333.84,0.0,0.99838,0.0,0.30742]
[1777791678554,51.45,78333.61,0.0,0.99837,0.0,0.30749]
[1777791678576,51.45,78333.61,0.0,0.99837,0.0,0.30749]
[1777791678656,51.45,78333.68,0.0,0.99838,0.0,0.30747]
[1777791679495,51.45,78333.68,0.0,0.99838,0.0,0.30747]
[1777791679584,51.45,78333.68,0.0,0.99838,0.0,0.30747]
[1777791685165,51.45,78333.97,0.0,0.99838,0.0,0.30738]
[1777791693221,51.45,78337.94,0.0,0.99839,0.0,0.30571]
[1777791694597,51.45,78337.94,0.0,0.99839,0.0,0.30571]
[1777791694648,51.45,78340.88,0.0,0.99839,0.0,0.30484]
[1777791694825,51.45,78340.88,0.0,0.99839,0.0,0.30484]
[1777791695235,51.45,78340.78,0.0,0.99839,0.0,0.30487]
[1777791696383,51.45,78340.78,0.0,0.99839,0.0,0.30487]
[1777791696583,51.45,78340.78,0.0,0.99839,0.0,0.30487]
[1777791703430,51.45,78341.12,0.0,0.99839,0.0,0.30477]
[1777791703581,51.45,78341.12,0.0,0.99839,0.0,0.30477]
[1777791703633,51.45,78338.26,0.0,0.99839,0.0,0.30561]
[1777791704300,51.45,78335.84,0.0,0.99838,0.0,0.30633]
[1777791705171,51.45,78335.84,0.0,0.99838,0.0,0.30633]
[1777791705333,51.45,78335.84,0.0,0.99838,0.0,0.30633]
[1777791711349,51.45,78336.56,0.0,0.99838,0.0,0.30612]
[1777791713323,51.45,78336.53,0.0,0.99838,0.0,0.30612]
[1777791714370,51.45,78339.42,0.0,0.99839,0.0,0.30527]
[1777791715374,51.45,78339.42,0.0,0.99839,0.0,0.30527]
[1777791715579,51.45,78339.42,0.0,0.99839,0.0,0.30527]
[1777791721419,51.45,78339.59,0.0,0.99839,0.0,0.30522]
[1777791723104,51.45,78340.28,0.0,0.99839,0.0,0.30502]
[1777791723334,51.45,78340.28,0.0,0.99839,0.0,0.30502]
[1777791727324,51.45,78340.76,0.0,0.99839,0.0,0.30488]
[1777791727426,51.45,78340.76,0.0,0.99839,0.0,0.30488]
[1777791732496,51.45,78342.44,0.0,0.99839,0.0,0.30438]
[1777791733467,51.45,78342.44,0.0,0.99839,0.0,0.30438]
[1777791733583,51.45,78342.44,0.0,0.99839,0.0,0.30438]
[1777791737531,51.45,78345.94,0.0,0.9984,0.0,0.30336]
[1777791738538,51.45,78349.32,0.0,0.9984,0.0,0.30237]
[1777791739545,51.45,78350.61,0.0,0.99841,0.0,0.30199]
[1777791740558,51.45,78350.61,0.0,0.99841,0.0,0.30199]
[1777791740579,51.45,78350.61,0.0,0.99841,0.0,0.30199]
[1777791742567,51.45,78353.04,0.0,0.99841,0.0,0.30129]
[1777791745588,51.45,78355.22,0.0,0.99841,0.0,0.30065]
[1777791745908,51.45,78355.22,0.0,0.99841,0.0,0.30065]
[1777791746082,51.45,78355.22,0.0,0.99841,0.0,0.30065]
[1777791747326,51.45,78355.95,0.0,0.99842,0.0,0.30044]
[1777791747601,51.45,78357.13,0.0,0.99842,0.0,0.3001]
[1777791751623,51.45,78356.17,0.0,0.99842,0.0,0.30038]
[1777791751831,51.45,78356.17,0.0,0.99842,0.0,0.30038]
[1777791757673,51.45,78356.26,0.0,0.99842,0.0,0.29986]
[1777791760899,51.45,78357.19,0.0,0.99842,0.0,0.29959]
[1777791761080,51.45,78357.19,0.0,0.99842,0.0,0.29959]
[1777791762709,51.45,78359.58,0.0,0.99842,0.0,0.2989]
[1777791762834,51.45,78359.58,0.0,0.99842,0.0,0.2989]
[1777791762810,51.45,78359.58,0.0,0.99842,0.0,0.2989]
[1777791768310,51.45,78359.66,0.0,0.99842,0.0,0.29887]
[1777791768749,51.45,78364.36,0.0,0.99843,0.0,0.29752]
[1777791771888,51.45,78363.67,0.0,0.99843,0.0,0.29772]
[1777791777815,51.45,78363.38,0.0,0.99843,0.0,0.2978]
[1777791782850,51.45,78363.62,0.0,0.99843,0.0,0.29773]
[1777791787885,51.45,78364.27,0.0,0.99843,0.0,0.29755]
[1777791790780,51.45,78363.42,0.0,0.99843,0.0,0.29779]
[1777791790835,51.45,78363.42,0.0,0.99843,0.0,0.29779]
[1777791792634,51.45,78364.12,0.0,0.99843,0.0,0.29759]
[1777791792836,51.45,78364.12,0.0,0.99843,0.0,0.29759]
[1777791792725,51.45,78364.12,0.0,0.99843,0.0,0.29759]
[1777791799165,51.45,78364.58,0.0,0.99843,0.0,0.29746]
[1777791799326,51.45,78364.58,0.0,0.99843,0.0,0.29746]
[1777791805006,51.45,78365.22,0.0,0.99843,0.0,0.29727]
[1777791808830,51.45,78365.17,0.0,0.99843,0.0,0.29729]
[1777791809083,51.45,78364.08,0.0,0.99843,0.0,0.2976]
[1777791810771,51.45,78365.32,0.0,0.99843,0.0,0.29724]
[1777791810835,51.45,78365.32,0.0,0.99843,0.0,0.29724]
[1777791810822,51.45,78365.35,0.0,0.99843,0.0,0.29723]
[1777791814978,51.45,78365.35,0.0,0.99844,0.0,0.29675]
[1777791815080,51.45,78365.35,0.0,0.99844,0.0,0.29675]
[1777791823132,51.45,78365.42,0.0,0.99844,0.0,0.29673]
[1777791826455,51.45,78364.47,0.0,0.99844,0.0,0.297]
[1777791826583,51.45,78364.47,0.0,0.99844,0.0,0.297]
[1777791829192,51.45,78364.71,0.0,0.99844,0.0,0.29693]
[1777791829331,51.45,78364.71,0.0,0.99844,0.0,0.29693]
[1777791829431,51.45,78364.26,0.0,0.99844,0.0,0.29706]
[1777791835216,51.45,78365.02,0.0,0.99844,0.0,0.29684]
[1777791839376,51.45,78364.07,0.0,0.99843,0.0,0.29712]
[1777791839581,51.45,78364.07,0.0,0.99843,0.0,0.29712]
[1777791843272,51.45,78359.61,0.0,0.99843,0.0,0.2984]
[1777791843998,51.45,78359.61,0.0,0.99843,0.0,0.2984]
[1777791844152,51.45,78359.61,0.0,0.99843,0.0,0.2984]
[1777791844279,51.45,78355.58,0.0,0.99842,0.0,0.29957]
[1777791846080,51.45,78354.76,0.0,0.99842,0.0,0.2998]
[1777791846330,51.45,78354.76,0.0,0.99842,0.0,0.2998]
[1777791846415,51.45,78354.04,0.0,0.99842,0.0,0.30001]
[1777791847782,51.45,78354.04,0.0,0.99842,0.0,0.30001]
[1777791847829,51.45,78354.04,0.0,0.99842,0.0,0.30001]
[1777791848307,51.45,78348.81,0.0,0.99841,0.0,0.30153]
[1777791851328,51.45,78345.25,0.0,0.9984,0.0,0.30257]
[1777791852252,51.45,78345.25,0.0,0.9984,0.0,0.30257]
[1777791852320,51.45,78345.25,0.0,0.9984,0.0,0.30257]
[1777791852816,51.45,78345.25,0.0,0.9984,0.0,0.30257]
[1777791852827,51.45,78345.25,0.0,0.9984,0.0,0.30257]
[1777791852917,51.45,78345.07,0.0,0.9984,0.0,0.30262]
[1777791853342,51.45,78340.92,0.0,0.9984,0.0,0.30384]
[1777791857818,51.45,78340.01,0.0,0.99839,0.0,0.30411]
[1777791857835,51.45,78340.01,0.0,0.99839,0.0,0.30411]
[1777791859974,51.45,78339.73,0.0,0.99839,0.0,0.30419]
[1777791860085,51.45,78339.73,0.0,0.99839,0.0,0.30419]
[1777791860392,51.45,78339.5,0.0,0.99839,0.0,0.30426]
[1777791867441,51.45,78339.32,0.0,0.99839,0.0,0.30431]
[1777791872476,51.45,78339.64,0.0,0.9984,0.0,0.30372]
[1777791877511,51.45,78339.64,0.0,0.9984,0.0,0.30372]
[1777791882535,51.45,78340.46,0.0,0.9984,0.0,0.30348]
[1777791882579,51.45,78340.46,0.0,0.9984,0.0,0.30348]
[1777791888589,51.45,78340.17,0.0,0.9984,0.0,0.30356]
[1777791893781,51.45,78339.9,0.0,0.9984,0.0,0.30364]
[1777791893829,51.45,78339.9,0.0,0.9984,0.0,0.30364]
[1777791893940,51.45,78343.33,0.0,0.9984,0.0,0.30264]
[1777791895638,51.45,78351.02,0.0,0.99842,0.0,0.3004]
[1777791896644,51.45,78354.14,0.0,0.99842,0.0,0.29949]
[1777791897593,51.45,78354.14,0.0,0.99842,0.0,0.29949]
[1777791897831,51.45,78354.14,0.0,0.99842,0.0,0.29949]
[1777791897931,51.45,78354.72,0.0,0.99842,0.0,0.29933]
[1777791904702,51.45,78354.14,0.0,0.99842,0.0,0.29949]
[1777791908898,51.45,78354.14,0.0,0.99842,0.0,0.29949]
[1777791909078,51.45,78354.17,0.0,0.99842,0.0,0.29948]
[1777791916786,51.45,78354.38,0.0,0.99842,0.0,0.29942]
[1777791920814,51.45,78358.15,0.0,0.99843,0.0,0.29833]
[1777791921652,51.45,78358.15,0.0,0.99843,0.0,0.29833]
[1777791921831,51.45,78358.15,0.0,0.99843,0.0,0.29833]
[1777791925856,51.45,78362.52,0.0,0.99843,0.0,0.29708]
[1777791925979,51.45,78362.52,0.0,0.99843,0.0,0.29708]
[1777791925866,51.45,78362.59,0.0,0.99843,0.0,0.29705]
[1777791926043,51.45,78362.59,0.0,0.99843,0.0,0.29705]
[1777791926078,51.45,78362.59,0.0,0.99843,0.0,0.29705]
[1777791930884,51.45,78366.26,0.0,0.99844,0.0,0.296]
[1777791935919,51.45,78366.3,0.0,0.99844,0.0,0.2955]
[1777791938813,51.45,78366.3,0.0,0.99844,0.0,0.2955]
[1777791938834,51.45,78366.3,0.0,0.99844,0.0,0.2955]
[1777791938914,51.45,78366.3,0.0,0.99844,0.0,0.2955]
[1777791945989,51.45,78366.41,0.0,0.99844,0.0,0.29547]
[1777791951024,51.45,78366.78,0.0,0.99844,0.0,0.29537]
[1777791952033,51.45,78387.02,0.0,0.99848,0.0,0.28963]
[1777791952680,51.45,78387.02,0.0,0.99848,0.0,0.28963]
[1777791953038,51.45,78404.56,0.0,0.99851,0.0,0.28473]
[1777791954047,51.45,78400.48,0.0,0.9985,0.0,0.28586]
[1777791955866,51.45,78398.33,0.0,0.9985,0.0,0.28646]
[1777791956059,51.45,78393.05,0.0,0.99849,0.0,0.28794]
[1777791961094,51.45,78392.54,0.0,0.99849,0.0,0.28808]
[1777791966129,51.45,78392.31,0.0,0.99849,0.0,0.28814]
[1777791972171,51.45,78393.29,0.0,0.99849,0.0,0.28787]
[1777791975705,51.45,78393.59,0.0,0.99849,0.0,0.28778]
[1777791975828,51.45,78393.59,0.0,0.99849,0.0,0.28778]
[1777791982052,51.45,78393.4,0.0,0.99849,0.0,0.28784]
[1777791982079,51.45,78393.4,0.0,0.99849,0.0,0.28784]
[1777791982101,51.45,78392.9,0.0,0.99849,0.0,0.28798]
[1777791987277,51.45,78393.55,0.0,0.99849,0.0,0.2878]
[1777791991305,51.45,78391.07,0.0,0.99849,0.0,0.28801]
[1777791992312,51.45,78404.85,0.0,0.99851,0.0,0.28418]
[1777791993319,51.45,78407.88,0.0,0.99851,0.0,0.28335]
[1777791997347,51.45,78418.27,0.0,0.99853,0.0,0.28049]
[1777791999360,51.45,78418.69,0.0,0.99853,0.0,0.28038]
[1777792004396,51.45,78419.27,0.0,0.99853,0.0,0.28022]
[1777792009431,51.45,78420.42,0.0,0.99853,0.0,0.27991]
[1777792016480,51.45,78422.66,0.0,0.99854,0.0,0.2793]
[1777792018494,51.45,78417.69,0.0,0.99853,0.0,0.28065]
[1777792024536,51.45,78416.91,0.0,0.99853,0.0,0.28087]
[1777792029571,51.45,78415.43,0.0,0.99853,0.0,0.28127]
[1777792034606,51.45,78416.66,0.0,0.99853,0.0,0.28093]
[1777792039641,51.45,78414.37,0.0,0.99852,0.0,0.28156]
[1777792043688,51.45,78418.77,0.0,0.99853,0.0,0.28036]
[1777792044196,51.45,78418.77,0.0,0.99853,0.0,0.28036]
[1777792044684,51.45,78434.51,0.0,0.99856,0.0,0.27609]
[1777792045691,51.45,78439.05,0.0,0.99856,0.0,0.27487]
[1777792046698,51.45,78429.88,0.0,0.99855,0.0,0.27734]
[1777792047467,51.45,78429.88,0.0,0.99855,0.0,0.27734]
[1777792047705,51.45,78426.72,0.0,0.99854,0.0,0.27819]
[1777792048712,51.45,78423.7,0.0,0.99854,0.0,0.27901]
[1777792053747,51.45,78422.83,0.0,0.99854,0.0,0.27879]
[1777792058523,51.45,78423.05,0.0,0.99854,0.0,0.27873]
[1777792058584,51.45,78423.05,0.0,0.99854,0.0,0.27873]
[1777792058684,51.45,78423.05,0.0,0.99854,0.0,0.27873]
[1777792063817,51.45,78423.13,0.0,0.99854,0.0,0.27871]
[1777792068852,51.45,78422.95,0.0,0.99854,0.0,0.27875]
[1777792073887,51.45,78419.33,0.0,0.99853,0.0,0.27974]
[1777792080935,51.45,78418.87,0.0,0.99853,0.0,0.27987]
[1777792083957,51.45,78423.9,0.0,0.99854,0.0,0.2785]
[1777792084964,51.45,78428.82,0.0,0.99855,0.0,0.27716]
[1777792088991,51.45,78433.62,0.0,0.99856,0.0,0.27587]
[1777792089404,51.45,78433.62,0.0,0.99856,0.0,0.27587]
[1777792089580,51.45,78433.62,0.0,0.99856,0.0,0.27587]
[1777792094028,51.45,78439.47,0.0,0.99857,0.0,0.2743]
[1777792099064,51.45,78439.15,0.0,0.99857,0.0,0.27438]
[1777792099810,51.45,78439.15,0.0,0.99857,0.0,0.27438]
[1777792099838,51.45,78439.15,0.0,0.99857,0.0,0.27438]
[1777792100071,51.45,78439.21,0.0,0.99857,0.0,0.27437]
[1777792105106,51.45,78440.16,0.0,0.99857,0.0,0.27411]
[1777792107120,51.45,78436.89,0.0,0.99856,0.0,0.27499]
[1777792111151,51.45,78430.8,0.0,0.99856,0.0,0.27617]
[1777792116186,51.45,78431.44,0.0,0.99856,0.0,0.276]
[1777792121221,51.45,78429.1,0.0,0.99855,0.0,0.27663]
[1777792128271,51.45,78429.0,0.0,0.99855,0.0,0.27665]
[1777792135320,51.45,78427.25,0.0,0.99855,0.0,0.27713]
[1777792140355,51.45,78426.25,0.0,0.99855,0.0,0.2774]
[1777792145390,51.45,78423.87,0.0,0.99854,0.0,0.27804]
[1777792150426,51.45,78423.46,0.0,0.99854,0.0,0.27815]
[1777792155461,51.45,78419.31,0.0,0.99854,0.0,0.27928]
[1777792158482,51.45,78414.1,0.0,0.99853,0.0,0.2807]
[1777792159317,51.45,78414.1,0.0,0.99853,0.0,0.2807]
[1777792159585,51.45,78414.1,0.0,0.99853,0.0,0.2807]
[1777792162510,51.45,78410.6,0.0,0.99852,0.0,0.28166]
[1777792164507,51.45,78410.45,0.0,0.99852,0.0,0.2817]
[1777792164583,51.45,78410.45,0.0,0.99852,0.0,0.2817]
[1777792164660,51.45,78409.67,0.0,0.99852,0.0,0.28192]
[1777792165925,51.45,78409.67,0.0,0.99852,0.0,0.28192]
[1777792166076,51.45,78409.67,0.0,0.99852,0.0,0.28192]
[1777792171596,51.45,78410.61,0.0,0.99853,0.0,0.28119]
[1777792176631,51.45,78410.24,0.0,0.99853,0.0,0.28129]
[1777792181666,51.45,78411.57,0.0,0.99853,0.0,0.28093]
[1777792184165,51.45,78411.3,0.0,0.99853,0.0,0.281]
[1777792184178,51.45,78411.09,0.0,0.99853,0.0,0.28106]
[1777792184338,51.45,78411.09,0.0,0.99853,0.0,0.28106]
[1777792184879,51.45,78411.09,0.0,0.99853,0.0,0.28106]
[1777792185085,51.45,78411.09,0.0,0.99853,0.0,0.28106]
[1777792187711,51.45,78403.21,0.0,0.99851,0.0,0.28323]
[1777792188717,51.45,78398.82,0.0,0.99851,0.0,0.28444]
[1777792189724,51.45,78394.09,0.0,0.9985,0.0,0.28575]
[1777792190731,51.45,78390.65,0.0,0.99849,0.0,0.28671]
[1777792191836,51.45,78390.65,0.0,0.99849,0.0,0.28671]
[1777792192085,51.45,78390.65,0.0,0.99849,0.0,0.28671]
[1777792192163,51.45,78391.66,0.0,0.9985,0.0,0.28643]
[1777792192860,51.45,78391.66,0.0,0.9985,0.0,0.28643]
[1777792193077,51.45,78391.66,0.0,0.9985,0.0,0.28643]
[1777792197834,51.45,78389.14,0.0,0.99849,0.0,0.28713]
[1777792198081,51.45,78389.14,0.0,0.99849,0.0,0.28713]
[1777792198156,51.45,78388.99,0.0,0.99849,0.0,0.28717]
[1777792198968,51.45,78388.99,0.0,0.99849,0.0,0.28717]
[1777792199078,51.45,78388.99,0.0,0.99849,0.0,0.28717]
[1777792204829,51.45,78397.71,0.0,0.99851,0.0,0.28475]
[1777792206970,51.45,78397.4,0.0,0.9985,0.0,0.28483]
[1777792207081,51.45,78397.4,0.0,0.9985,0.0,0.28483]
[1777792207178,51.45,78397.8,0.0,0.99851,0.0,0.28472]
[1777792207842,51.45,78397.8,0.0,0.99851,0.0,0.28472]
[1777792208080,51.45,78397.8,0.0,0.99851,0.0,0.28472]
[1777792210873,51.45,78400.79,0.0,0.99851,0.0,0.28389]
[1777792214611,51.45,78401.86,0.0,0.99851,0.0,0.2836]
[1777792214840,51.45,78401.86,0.0,0.99851,0.0,0.2836]
[1777792214901,51.45,78401.33,0.0,0.99851,0.0,0.28374]
[1777792216240,51.45,78401.33,0.0,0.99851,0.0,0.28374]
[1777792216336,51.45,78402.76,0.0,0.99851,0.0,0.28335]
[1777792219936,51.45,78408.4,0.0,0.99852,0.0,0.2818]
[1777792221050,51.45,78408.4,0.0,0.99852,0.0,0.2818]
[1777792221086,51.45,78408.4,0.0,0.99852,0.0,0.2818]
[1777792221151,51.45,78408.6,0.0,0.99852,0.0,0.28174]
[1777792222000,51.45,78408.6,0.0,0.99852,0.0,0.28174]
[1777792222087,51.45,78408.6,0.0,0.99852,0.0,0.28174]
[1777792227992,51.45,78407.18,0.0,0.99852,0.0,0.28213]
[1777792232922,51.45,78406.99,0.0,0.99852,0.0,0.28172]
[1777792233081,51.45,78406.99,0.0,0.99852,0.0,0.28172]
[1777792233178,51.45,78406.96,0.0,0.99852,0.0,0.28173]
[1777792233622,51.45,78406.96,0.0,0.99852,0.0,0.28173]
[1777792233835,51.45,78406.96,0.0,0.99852,0.0,0.28173]
[1777792239070,51.45,78406.24,0.0,0.99852,0.0,0.28192]
[1777792248133,51.45,78406.28,0.0,0.99852,0.0,0.28191]
[1777792251634,51.45,78406.07,0.0,0.99852,0.0,0.28197]
[1777792251835,51.45,78406.07,0.0,0.99852,0.0,0.28197]
[1777792251884,51.45,78406.07,0.0,0.99852,0.0,0.28197]
[1777792252893,51.45,78406.07,0.0,0.99852,0.0,0.28197]
[1777792253081,51.45,78406.07,0.0,0.99852,0.0,0.28197]
[1777792258203,51.45,78406.03,0.0,0.99852,0.0,0.28198]
[1777792265252,51.45,78406.0,0.0,0.99852,0.0,0.28199]
[1777792271294,51.45,78406.04,0.0,0.99852,0.0,0.28198]
[1777792277306,51.45,78406.02,0.0,0.99852,0.0,0.28198]
[1777792277334,51.45,78406.02,0.0,0.99852,0.0,0.28198]
[1777792277336,51.45,78406.19,0.0,0.99852,0.0,0.28194]
[1777792278126,51.45,78406.19,0.0,0.99852,0.0,0.28194]
[1777792278330,51.45,78406.19,0.0,0.99852,0.0,0.28194]
[1777792283378,51.45,78406.45,0.0,0.99852,0.0,0.28187]
[1777792288413,51.45,78406.49,0.0,0.99852,0.0,0.28185]
[1777792293447,51.45,78407.63,0.0,0.99853,0.0,0.28107]
[1777792295564,51.45,78407.66,0.0,0.99853,0.0,0.28107]
[1777792295590,51.45,78407.66,0.0,0.99853,0.0,0.28107]
[1777792295778,51.45,78407.66,0.0,0.99853,0.0,0.28107]
[1777792296736,51.45,78407.66,0.0,0.99853,0.0,0.28107]
[1777792296838,51.45,78407.66,0.0,0.99853,0.0,0.28107]
[1777792302511,51.45,78404.05,0.0,0.99852,0.0,0.28206]
[1777792304177,51.45,78404.05,0.0,0.99852,0.0,0.28206]
[1777792304329,51.45,78404.05,0.0,0.99852,0.0,0.28206]
[1777792304391,51.45,78397.59,0.0,0.99851,0.0,0.28384]
[1777792305123,51.45,78397.59,0.0,0.99851,0.0,0.28384]
[1777792305331,51.45,78397.59,0.0,0.99851,0.0,0.28384]
[1777792307546,51.45,78391.79,0.0,0.9985,0.0,0.28544]
[1777792309045,51.45,78391.79,0.0,0.9985,0.0,0.28544]
[1777792309090,51.45,78391.79,0.0,0.9985,0.0,0.28544]
[1777792311344,51.45,78391.66,0.0,0.9985,0.0,0.28548]
[1777792311579,51.45,78391.62,0.0,0.9985,0.0,0.28549]
[1777792311662,51.45,78391.62,0.0,0.9985,0.0,0.28549]
[1777792317620,51.45,78390.23,0.0,0.9985,0.0,0.28588]
[1777792322655,51.45,78388.99,0.0,0.9985,0.0,0.28622]
[1777792328697,51.45,78388.3,0.0,0.99849,0.0,0.28642]
[1777792331267,51.45,78387.3,0.0,0.99849,0.0,0.28669]
[1777792331342,51.45,78387.3,0.0,0.99849,0.0,0.28669]
[1777792333731,51.45,78382.03,0.0,0.99848,0.0,0.28817]
[1777792337322,51.45,78382.06,0.0,0.99848,0.0,0.28816]
[1777792337423,51.45,78382.12,0.0,0.99848,0.0,0.28814]
[1777792337583,51.45,78382.12,0.0,0.99848,0.0,0.28814]
[1777792337756,51.45,78382.12,0.0,0.99848,0.0,0.28814]
[1777792337832,51.45,78382.12,0.0,0.99848,0.0,0.28814]
[1777792337857,51.45,78381.16,0.0,0.99848,0.0,0.28841]
[1777792345815,51.45,78380.43,0.0,0.99848,0.0,0.28862]
[1777792349402,51.45,78378.53,0.0,0.99848,0.0,0.28915]
[1777792349432,51.45,78378.39,0.0,0.99848,0.0,0.28919]
[1777792349580,51.45,78378.39,0.0,0.99848,0.0,0.28919]
[1777792349844,51.45,78377.79,0.0,0.99848,0.0,0.28936]
[1777792350525,51.45,78377.79,0.0,0.99848,0.0,0.28936]
[1777792350590,51.45,78377.79,0.0,0.99848,0.0,0.28936]
[1777792355886,51.45,78379.08,0.0,0.99848,0.0,0.28852]
[1777792361929,51.45,78378.88,0.0,0.99848,0.0,0.28857]
[1777792365308,51.45,78376.98,0.0,0.99848,0.0,0.28911]
[1777792365332,51.45,78376.98,0.0,0.99848,0.0,0.28911]
[1777792365454,51.45,78376.9,0.0,0.99848,0.0,0.28913]
[1777792366386,51.45,78376.9,0.0,0.99848,0.0,0.28913]
[1777792366589,51.45,78376.9,0.0,0.99848,0.0,0.28913]
[1777792375024,51.45,78375.85,0.0,0.99848,0.0,0.28943]
[1777792380060,51.45,78376.02,0.0,0.99848,0.0,0.28938]
[1777792385101,51.45,78370.52,0.0,0.99847,0.0,0.29093]
[1777792386626,51.45,78370.18,0.0,0.99847,0.0,0.29102]
[1777792386832,51.45,78370.18,0.0,0.99847,0.0,0.29102]
[1777792386933,51.45,78370.18,0.0,0.99847,0.0,0.29102]
[1777792387878,51.45,78370.18,0.0,0.99847,0.0,0.29102]
[1777792388080,51.45,78370.18,0.0,0.99847,0.0,0.29102]
[1777792393390,51.45,78368.23,0.0,0.99846,0.0,0.29158]
[1777792394018,51.45,78368.5,0.0,0.99846,0.0,0.2915]
[1777792394082,51.45,78368.5,0.0,0.99846,0.0,0.2915]
[1777792394166,51.45,78366.94,0.0,0.99846,0.0,0.29194]
[1777792394852,51.45,78366.94,0.0,0.99846,0.0,0.29194]
[1777792395083,51.45,78366.94,0.0,0.99846,0.0,0.29194]
[1777792395173,51.45,78364.21,0.0,0.99846,0.0,0.29272]
[1777792399201,51.45,78361.43,0.0,0.99845,0.0,0.29351]
[1777792400786,51.45,78362.31,0.0,0.99845,0.0,0.29326]
[1777792400832,51.45,78362.31,0.0,0.99845,0.0,0.29326]
[1777792401215,51.45,78362.28,0.0,0.99845,0.0,0.29327]
[1777792402149,51.45,78362.28,0.0,0.99845,0.0,0.29327]
[1777792402335,51.45,78362.28,0.0,0.99845,0.0,0.29327]
[1777792406846,51.45,78361.75,0.0,0.99845,0.0,0.29342]
[1777792407064,51.45,78361.75,0.0,0.99845,0.0,0.29342]
[1777792407256,51.45,78359.04,0.0,0.99845,0.0,0.29419]
[1777792408263,51.45,78352.44,0.0,0.99844,0.0,0.29608]
[1777792409181,51.45,78352.44,0.0,0.99844,0.0,0.29608]
[1777792409347,51.45,78352.44,0.0,0.99844,0.0,0.29608]
[1777792409445,51.45,78352.08,0.0,0.99844,0.0,0.29618]
[1777792413299,51.45,78350.5,0.0,0.99844,0.0,0.29615]
[1777792415940,51.45,78348.84,0.0,0.99843,0.0,0.29663]
[1777792416076,51.45,78348.84,0.0,0.99843,0.0,0.29663]
[1777792416320,51.45,78351.62,0.0,0.99844,0.0,0.29583]
[1777792417539,51.45,78352.37,0.0,0.99844,0.0,0.29561]
[1777792417592,51.45,78352.37,0.0,0.99844,0.0,0.29561]
[1777792421355,51.45,78350.21,0.0,0.99844,0.0,0.29623]
[1777792422387,51.45,78350.21,0.0,0.99844,0.0,0.29623]
[1777792422488,51.45,78350.81,0.0,0.99844,0.0,0.29606]
[1777792422577,51.45,78350.81,0.0,0.99844,0.0,0.29606]
[1777792423038,51.45,78350.81,0.0,0.99844,0.0,0.29606]
[1777792423090,51.45,78350.81,0.0,0.99844,0.0,0.29606]
[1777792423369,51.45,78350.72,0.0,0.99844,0.0,0.29609]
[1777792429411,51.45,78350.28,0.0,0.99844,0.0,0.29621]
[1777792429667,51.45,78350.28,0.0,0.99844,0.0,0.29621]
[1777792429827,51.45,78350.28,0.0,0.99844,0.0,0.29621]
[1777792430417,51.45,78349.6,0.0,0.99844,0.0,0.29641]
[1777792431527,51.45,78349.6,0.0,0.99844,0.0,0.29641]
[1777792431584,51.45,78350.33,0.0,0.99844,0.0,0.2962]
[1777792438474,51.45,78350.29,0.0,0.99844,0.0,0.29621]
[1777792443509,51.45,78350.16,0.0,0.99844,0.0,0.29625]
[1777792448543,51.45,78350.35,0.0,0.99844,0.0,0.29619]
[1777792453579,51.45,78350.4,0.0,0.99844,0.0,0.29618]
[1777792454775,51.45,78350.4,0.0,0.99844,0.0,0.29618]
[1777792454826,51.45,78350.4,0.0,0.99844,0.0,0.29618]
[1777792454876,51.45,78350.83,0.0,0.99844,0.0,0.29605]
[1777792456194,51.45,78350.83,0.0,0.99844,0.0,0.29605]
[1777792456338,51.45,78350.83,0.0,0.99844,0.0,0.29605]
[1777792467677,51.45,78351.03,0.0,0.99844,0.0,0.296]
[1777792471171,51.45,78350.94,0.0,0.99844,0.0,0.29602]
[1777792471326,51.45,78350.94,0.0,0.99844,0.0,0.29602]
[1777792471354,51.45,78350.01,0.0,0.99844,0.0,0.2958]
[1777792472822,51.45,78350.6,0.0,0.99844,0.0,0.29563]
[1777792473079,51.45,78350.6,0.0,0.99844,0.0,0.29563]
[1777792475733,51.45,78348.2,0.0,0.99844,0.0,0.29632]
[1777792480767,51.45,78348.02,0.0,0.99844,0.0,0.29637]
[1777792481881,51.45,78348.02,0.0,0.99844,0.0,0.29637]
[1777792482076,51.45,78348.02,0.0,0.99844,0.0,0.29637]
[1777792482087,51.45,78348.64,0.0,0.99844,0.0,0.2962]
[1777792483512,51.45,78348.64,0.0,0.99844,0.0,0.2962]
[1777792483585,51.45,78348.64,0.0,0.99844,0.0,0.2962]
[1777792492852,51.45,78348.68,0.0,0.99844,0.0,0.29618]
[1777792494782,51.45,78348.64,0.0,0.99844,0.0,0.2962]
[1777792494829,51.45,78348.64,0.0,0.99844,0.0,0.2962]
[1777792495153,51.45,78348.56,0.0,0.99844,0.0,0.29622]
[1777792496373,51.45,78348.56,0.0,0.99844,0.0,0.29622]
[1777792496589,51.45,78348.56,0.0,0.99844,0.0,0.29622]
[1777792500103,51.45,78347.87,0.0,0.99844,0.0,0.29642]
[1777792500325,51.45,78347.87,0.0,0.99844,0.0,0.29642]
[1777792500336,51.45,78347.34,0.0,0.99843,0.0,0.29657]
[1777792501915,51.45,78345.91,0.0,0.99843,0.0,0.29698]
[1777792508964,51.45,78351.07,0.0,0.99844,0.0,0.2955]
[1777792509971,51.45,78357.69,0.0,0.99845,0.0,0.29361]
[1777792511739,51.45,78357.54,0.0,0.99845,0.0,0.29365]
[1777792511830,51.45,78357.54,0.0,0.99845,0.0,0.29365]
[1777792513998,51.45,78359.93,0.0,0.99846,0.0,0.29297]
[1777792515007,51.45,78362.04,0.0,0.99846,0.0,0.29237]
[1777792522647,51.45,78362.2,0.0,0.99846,0.0,0.29232]
[1777792522830,51.45,78362.2,0.0,0.99846,0.0,0.29232]
[1777792525107,51.45,78362.16,0.0,0.99846,0.0,0.29233]
[1777792525330,51.45,78362.16,0.0,0.99846,0.0,0.29233]
[1777792525590,51.45,78362.16,0.0,0.99846,0.0,0.29233]
[1777792526083,51.45,78362.07,0.0,0.99846,0.0,0.29236]
[1777792532125,51.45,78361.94,0.0,0.99846,0.0,0.29192]
[1777792535216,51.45,78362.6,0.0,0.99846,0.0,0.29173]
[1777792535330,51.45,78362.6,0.0,0.99846,0.0,0.29173]
[1777792546223,51.45,78362.53,0.0,0.99846,0.0,0.29175]
[1777792553451,51.45,78362.53,0.0,0.99846,0.0,0.29175]
[1777792553579,51.45,78362.53,0.0,0.99846,0.0,0.29175]
[1777792555577,51.45,78362.5,0.0,0.99846,0.0,0.29176]
[1777792556293,51.45,78362.51,0.0,0.99846,0.0,0.29175]
[1777792561328,51.45,78355.51,0.0,0.99845,0.0,0.29374]
[1777792562881,51.45,78353.9,0.0,0.99845,0.0,0.2942]
[1777792563088,51.45,78353.9,0.0,0.99845,0.0,0.2942]
[1777792563583,51.45,78353.9,0.0,0.99845,0.0,0.2942]
[1777792564349,51.45,78352.82,0.0,0.99845,0.0,0.29451]
[1777792567764,51.45,78352.48,0.0,0.99845,0.0,0.29461]
[1777792567833,51.45,78352.48,0.0,0.99845,0.0,0.29461]
[1777792573412,51.45,78351.4,0.0,0.99844,0.0,0.29492]
[1777792578447,51.45,78351.43,0.0,0.99844,0.0,0.29491]
[1777792585496,51.45,78351.36,0.0,0.99844,0.0,0.29493]
[1777792586777,51.45,78350.56,0.0,0.99844,0.0,0.29516]
[1777792586831,51.45,78350.56,0.0,0.99844,0.0,0.29516]
[1777792588945,51.45,78347.9,0.0,0.99844,0.0,0.29592]
[1777792589077,51.45,78347.9,0.0,0.99844,0.0,0.29592]
[1777792589524,51.45,78347.5,0.0,0.99844,0.0,0.29604]
[1777792591538,51.45,78344.87,0.0,0.99844,0.0,0.29631]
[1777792594932,51.45,78342.85,0.0,0.99843,0.0,0.29689]
[1777792595078,51.45,78342.85,0.0,0.99843,0.0,0.29689]
[1777792597579,51.45,78339.55,0.0,0.99843,0.0,0.29784]
[1777792602614,51.45,78344.91,0.0,0.99844,0.0,0.29629]
[1777792603893,51.45,78344.95,0.0,0.99844,0.0,0.29628]
[1777792604081,51.45,78344.95,0.0,0.99844,0.0,0.29628]
[1777792606097,51.45,78347.05,0.0,0.99844,0.0,0.29568]
[1777792606326,51.45,78347.05,0.0,0.99844,0.0,0.29568]
[1777792606643,51.45,78347.48,0.0,0.99844,0.0,0.29556]
[1777792607650,51.45,78341.06,0.0,0.99843,0.0,0.2974]
[1777792608278,51.45,78341.06,0.0,0.99843,0.0,0.2974]
[1777792608331,51.45,78341.06,0.0,0.99843,0.0,0.2974]
[1777792613692,51.45,78339.8,0.0,0.99843,0.0,0.29777]
[1777792615653,51.45,78339.8,0.0,0.99843,0.0,0.29777]
[1777792620641,51.45,78337.38,0.0,0.99842,0.0,0.29847]
[1777792625777,51.45,78338.62,0.0,0.99842,0.0,0.29811]
[1777792631819,51.45,78338.58,0.0,0.99842,0.0,0.29812]
[1777792636854,51.45,78338.21,0.0,0.99842,0.0,0.29823]
[1777792639109,51.45,78337.96,0.0,0.99842,0.0,0.2983]
[1777792639330,51.45,78337.96,0.0,0.99842,0.0,0.2983]
[1777792641750,51.45,78338.07,0.0,0.99842,0.0,0.29827]
[1777792641835,51.45,78338.65,0.0,0.99842,0.0,0.2981]
[1777792641842,51.45,78338.65,0.0,0.99842,0.0,0.2981]
[1777792649945,51.45,78338.71,0.0,0.99842,0.0,0.29808]
[1777792654980,51.45,78339.33,0.0,0.99843,0.0,0.29741]
[1777792668071,51.45,78339.09,0.0,0.99843,0.0,0.29748]
[1777792672099,51.45,78342.5,0.0,0.99843,0.0,0.2965]
[1777792675111,51.45,78342.4,0.0,0.99843,0.0,0.29653]
[1777792675331,51.45,78342.4,0.0,0.99843,0.0,0.29653]
[1777792681716,51.45,78341.63,0.0,0.99843,0.0,0.29675]
[1777792687204,51.45,78342.15,0.0,0.99843,0.0,0.2966]
[1777792693246,51.45,78342.15,0.0,0.99843,0.0,0.2966]
[1777792694253,51.45,78346.45,0.0,0.99844,0.0,0.29536]
[1777792694941,51.45,78346.45,0.0,0.99844,0.0,0.29536]
[1777792695079,51.45,78346.45,0.0,0.99844,0.0,0.29536]
[1777792697803,51.45,78347.08,0.0,0.99844,0.0,0.29518]
[1777792697829,51.45,78347.08,0.0,0.99844,0.0,0.29518]
[1777792698281,51.45,78347.5,0.0,0.99844,0.0,0.29506]
[1777792703316,51.45,78346.28,0.0,0.99844,0.0,0.29541]
[1777792704385,51.45,78346.28,0.0,0.99844,0.0,0.29541]
[1777792704582,51.45,78346.28,0.0,0.99844,0.0,0.29541]
[1777792710828,51.45,78347.06,0.0,0.99844,0.0,0.29519]
[1777792711083,51.45,78345.9,0.0,0.99844,0.0,0.29552]
[1777792711371,51.45,78345.67,0.0,0.99844,0.0,0.2951]
[1777792716407,51.45,78345.68,0.0,0.99844,0.0,0.2951]
[1777792722449,51.45,78346.19,0.0,0.99844,0.0,0.29495]
[1777792723175,51.45,78346.19,0.0,0.99844,0.0,0.29495]
[1777792723329,51.45,78346.19,0.0,0.99844,0.0,0.29495]
[1777792731512,51.45,78346.08,0.0,0.99844,0.0,0.29498]
[1777792736547,51.45,78345.91,0.0,0.99844,0.0,0.29503]
[1777792743595,51.45,78345.94,0.0,0.99844,0.0,0.29502]
[1777792748631,51.45,78345.28,0.0,0.99844,0.0,0.29521]
[1777792749158,51.45,78345.28,0.0,0.99844,0.0,0.29521]
[1777792749331,51.45,78345.28,0.0,0.99844,0.0,0.29521]
[1777792751838,51.45,78345.28,0.0,0.99844,0.0,0.29521]
[1777792752085,51.45,78345.25,0.0,0.99844,0.0,0.29522]
[1777792751928,51.45,78345.25,0.0,0.99844,0.0,0.29522]
[1777792766759,51.45,78345.32,0.0,0.99844,0.0,0.2952]
[1777792767002,51.45,78345.32,0.0,0.99844,0.0,0.2952]
[1777792767081,51.45,78345.32,0.0,0.99844,0.0,0.2952]
[1777792774815,51.45,78342.68,0.0,0.99844,0.0,0.29547]
[1777792781864,51.45,78342.32,0.0,0.99844,0.0,0.29558]
[1777792786142,51.45,78342.36,0.0,0.99844,0.0,0.29556]
[1777792786335,51.45,78342.36,0.0,0.99844,0.0,0.29556]
[1777792786743,51.45,78342.36,0.0,0.99844,0.0,0.29556]
[1777792786828,51.45,78342.36,0.0,0.99844,0.0,0.29556]
[1777792786891,51.45,78342.36,0.0,0.99844,0.0,0.29556]
[1777792791935,51.45,78342.66,0.0,0.99844,0.0,0.29548]
[1777792796970,51.45,78342.48,0.0,0.99844,0.0,0.29553]
[1777792805028,51.45,78342.55,0.0,0.99844,0.0,0.29551]
[1777792810065,51.45,78342.55,0.0,0.99844,0.0,0.29551]
[1777792816107,51.45,78342.59,0.0,0.99844,0.0,0.2955]
[1777792817315,51.45,78342.59,0.0,0.99844,0.0,0.2955]
[1777792817330,51.45,78342.59,0.0,0.99844,0.0,0.2955]
[1777792824261,51.45,78342.79,0.0,0.99844,0.0,0.29544]
[1777792824325,51.45,78342.79,0.0,0.99844,0.0,0.29544]
[1777792827227,51.45,78344.98,0.0,0.99844,0.0,0.29481]
[1777792827335,51.45,78344.98,0.0,0.99844,0.0,0.29481]
[1777792827429,51.45,78344.94,0.0,0.99844,0.0,0.29483]
[1777792833227,51.45,78345.05,0.0,0.99845,0.0,0.29431]
[1777792839097,51.45,78345.05,0.0,0.99845,0.0,0.29431]
[1777792839333,51.45,78345.05,0.0,0.99845,0.0,0.29431]
[1777792845311,51.45,78344.94,0.0,0.99845,0.0,0.29434]
[1777792850346,51.45,78344.61,0.0,0.99844,0.0,0.29443]
[1777792851301,51.45,78344.61,0.0,0.99844,0.0,0.29443]
[1777792851333,51.45,78344.61,0.0,0.99844,0.0,0.29443]
[1777792851344,51.45,78344.61,0.0,0.99844,0.0,0.29443]
[1777792862432,51.45,78344.76,0.0,0.99845,0.0,0.29439]
[1777792868474,51.45,78344.8,0.0,0.99845,0.0,0.29438]
[1777792881565,51.45,78345.36,0.0,0.99845,0.0,0.29422]
[1777792889621,51.45,78345.41,0.0,0.99845,0.0,0.2942]
[1777792900699,51.45,78345.3,0.0,0.99845,0.0,0.29375]
[1777792910769,51.45,78345.3,0.0,0.99845,0.0,0.29375]
[1777792916811,51.45,78345.34,0.0,0.99845,0.0,0.29374]
[1777792925874,51.45,78346.73,0.0,0.99845,0.0,0.29334]
[1777792930909,51.45,78349.66,0.0,0.99846,0.0,0.29251]
[1777792936952,51.45,78349.75,0.0,0.99846,0.0,0.29248]
[1777792940008,51.45,78351.03,0.0,0.99846,0.0,0.29212]
[1777792939974,51.45,78365.05,0.0,0.99848,0.0,0.28816]
[1777792940981,51.45,78369.07,0.0,0.99849,0.0,0.28703]
[1777792943702,51.45,78369.15,0.0,0.99849,0.0,0.28701]
[1777792949037,51.45,78369.54,0.0,0.99849,0.0,0.2869]
[1777792951500,51.45,78370.07,0.0,0.99849,0.0,0.28628]
[1777792951584,51.45,78370.07,0.0,0.99849,0.0,0.28628]
[1777792952058,51.45,78370.32,0.0,0.99849,0.0,0.28621]
[1777792960114,51.45,78369.57,0.0,0.99849,0.0,0.28642]
[1777792965148,51.45,78370.95,0.0,0.99849,0.0,0.28603]
[1777792970310,51.45,78371.71,0.0,0.99849,0.0,0.28582]
[1777792972198,51.45,78379.88,0.0,0.99851,0.0,0.28355]
[1777792976225,51.45,78376.48,0.0,0.9985,0.0,0.2845]
[1777792981261,51.45,78376.26,0.0,0.9985,0.0,0.28456]
[1777792986299,51.45,78376.17,0.0,0.9985,0.0,0.28458]
[1777792991334,51.45,78377.74,0.0,0.9985,0.0,0.28415]
[1777792998382,51.45,78379.6,0.0,0.99851,0.0,0.28363]
[1777793001404,51.45,78383.86,0.0,0.99851,0.0,0.28245]
[1777793004882,51.45,78384.12,0.0,0.99851,0.0,0.28238]
[1777793005831,51.45,78384.16,0.0,0.99851,0.0,0.28237]
[1777793011474,51.45,78381.87,0.0,0.99851,0.0,0.28253]
[1777793014415,51.45,78382.33,0.0,0.99851,0.0,0.28241]
[1777793014585,51.45,78382.33,0.0,0.99851,0.0,0.28241]
[1777793014599,51.45,78382.22,0.0,0.99851,0.0,0.28244]
[1777793020538,51.45,78380.01,0.0,0.99851,0.0,0.28305]
[1777793026579,51.45,78380.24,0.0,0.99851,0.0,0.28298]
[1777793032621,51.45,78375.34,0.0,0.9985,0.0,0.28434]
[1777793037657,51.45,78373.13,0.0,0.9985,0.0,0.28495]
[1777793042692,51.45,78377.52,0.0,0.99851,0.0,0.28374]
[1777793045522,51.45,78377.02,0.0,0.99851,0.0,0.28387]
[1777793045580,51.45,78377.02,0.0,0.99851,0.0,0.28387]
[1777793045682,51.45,78377.02,0.0,0.99851,0.0,0.28387]
[1777793052763,51.45,78376.84,0.0,0.99851,0.0,0.28392]
[1777793057798,51.45,78377.6,0.0,0.99851,0.0,0.28371]
[1777793062833,51.45,78377.67,0.0,0.99851,0.0,0.28369]
[1777793067867,51.45,78379.39,0.0,0.99851,0.0,0.28322]
[1777793072903,51.45,78379.24,0.0,0.99851,0.0,0.28279]
[1777793078945,51.45,78379.26,0.0,0.99851,0.0,0.28278]
[1777793083980,51.45,78379.21,0.0,0.99851,0.0,0.2828]
[1777793084987,51.45,78382.17,0.0,0.99852,0.0,0.28198]
[1777793087001,51.45,78385.29,0.0,0.99852,0.0,0.28112]
[1777793090022,51.45,78390.83,0.0,0.99853,0.0,0.2796]
[1777793091029,51.45,78393.79,0.0,0.99854,0.0,0.2788]
[1777793092036,51.45,78395.5,0.0,0.99854,0.0,0.27833]
[1777793098116,51.45,78397.49,0.0,0.99854,0.0,0.27779]
[1777793103151,51.45,78398.11,0.0,0.99854,0.0,0.27762]
[1777793108188,51.45,78398.33,0.0,0.99854,0.0,0.27756]
[1777793111209,51.45,78391.97,0.0,0.99853,0.0,0.27929]
[1777793117251,51.45,78387.6,0.0,0.99853,0.0,0.28049]
[1777793123294,51.45,78385.06,0.0,0.99852,0.0,0.28119]
[1777793129335,51.45,78382.54,0.0,0.99852,0.0,0.28188]
[1777793134371,51.45,78382.32,0.0,0.99852,0.0,0.28147]
[1777793139406,51.45,78382.81,0.0,0.99852,0.0,0.28133]
[1777793144441,51.45,78382.95,0.0,0.99852,0.0,0.2813]
[1777793150483,51.45,78382.75,0.0,0.99852,0.0,0.28135]
[1777793155517,51.45,78382.56,0.0,0.99852,0.0,0.2814]
[1777793159546,51.45,78387.7,0.0,0.99853,0.0,0.27999]
[1777793162567,51.45,78392.1,0.0,0.99853,0.0,0.27879]
[1777793167602,51.45,78393.17,0.0,0.99854,0.0,0.2785]
[1777793172637,51.45,78395.08,0.0,0.99854,0.0,0.27798]
[1777793175652,51.45,78395.39,0.0,0.99854,0.0,0.2779]
[1777793175658,51.45,78407.26,0.0,0.99856,0.0,0.27469]
[1777793176665,51.45,78413.54,0.0,0.99857,0.0,0.273]
[1777793179085,51.45,78415.82,0.0,0.99857,0.0,0.27239]
[1777793184721,51.45,78414.41,0.0,0.99857,0.0,0.27277]
[1777793189756,51.45,78414.5,0.0,0.99857,0.0,0.27274]
[1777793193208,51.45,78414.63,0.0,0.99857,0.0,0.27225]
[1777793193329,51.45,78414.63,0.0,0.99857,0.0,0.27225]
[1777793198820,51.45,78413.32,0.0,0.99857,0.0,0.2726]
[1777793203855,51.45,78412.67,0.0,0.99857,0.0,0.27278]
[1777793208889,51.45,78413.11,0.0,0.99857,0.0,0.27266]
[1777793213925,51.45,78413.71,0.0,0.99857,0.0,0.2725]
[1777793218960,51.45,78412.81,0.0,0.99857,0.0,0.27274]
[1777793223995,51.45,78409.75,0.0,0.99856,0.0,0.27356]
[1777793226755,51.45,78407.52,0.0,0.99856,0.0,0.27416]
[1777793227016,51.45,78435.27,0.0,0.9986,0.0,0.26679]
[1777793228023,51.45,78443.72,0.0,0.99862,0.0,0.26459]
[1777793229030,51.45,78442.84,0.0,0.99862,0.0,0.26481]
[1777793230266,51.45,78442.84,0.0,0.99862,0.0,0.26481]
[1777793236080,51.45,78443.97,0.0,0.99862,0.0,0.26452]
[1777793241115,51.45,78444.15,0.0,0.99862,0.0,0.26447]
[1777793246150,51.45,78443.94,0.0,0.99862,0.0,0.26453]
[1777793249848,51.45,78442.59,0.0,0.99862,0.0,0.26488]
[1777793250076,51.45,78442.59,0.0,0.99862,0.0,0.26488]
[1777793255213,51.45,78446.63,0.0,0.99862,0.0,0.26338]
[1777793255557,51.45,78446.63,0.0,0.99862,0.0,0.26338]
[1777793255583,51.45,78446.63,0.0,0.99862,0.0,0.26338]
[1777793256220,51.45,78446.7,0.0,0.99862,0.0,0.26337]
[1777793261256,51.45,78446.5,0.0,0.99862,0.0,0.26342]
[1777793266291,51.45,78445.27,0.0,0.99862,0.0,0.26374]
[1777793271326,51.45,78445.29,0.0,0.99862,0.0,0.26373]
[1777793277368,51.45,78445.19,0.0,0.99862,0.0,0.26376]
[1777793282403,51.45,78445.37,0.0,0.99862,0.0,0.26371]
[1777793287438,51.45,78445.42,0.0,0.99862,0.0,0.2637]
[1777793292473,51.45,78443.74,0.0,0.99862,0.0,0.26413]
[1777793297508,51.45,78443.67,0.0,0.99862,0.0,0.26415]
[1777793307578,51.45,78443.38,0.0,0.99862,0.0,0.26423]
[1777793314627,51.45,78443.19,0.0,0.99862,0.0,0.26383]
[1777793319662,51.45,78443.8,0.0,0.99862,0.0,0.26367]
[1777793324697,51.45,78443.54,0.0,0.99862,0.0,0.26374]
[1777793330739,51.45,78443.05,0.0,0.99862,0.0,0.26387]
[1777793332753,51.45,78438.88,0.0,0.99861,0.0,0.26495]
[1777793333760,51.45,78435.84,0.0,0.99861,0.0,0.26574]
[1777793334767,51.45,78426.14,0.0,0.9986,0.0,0.26829]
[1777793335774,51.45,78425.45,0.0,0.99859,0.0,0.26847]
[1777793339801,51.45,78421.48,0.0,0.99859,0.0,0.26952]
[1777793344837,51.45,78418.88,0.0,0.99858,0.0,0.27021]
[1777793349872,51.45,78416.76,0.0,0.99858,0.0,0.27077]
[1777793354449,51.45,78415.59,0.0,0.99858,0.0,0.27108]
[1777793354907,51.45,78410.28,0.0,0.99857,0.0,0.2725]
[1777793358333,51.45,78409.33,0.0,0.99857,0.0,0.27275]
[1777793358501,51.45,78409.26,0.0,0.99857,0.0,0.27277]
[1777793358576,51.45,78409.26,0.0,0.99857,0.0,0.27277]
[1777793358934,51.45,78408.65,0.0,0.99857,0.0,0.27293]
[1777793363970,51.45,78406.85,0.0,0.99857,0.0,0.27342]
[1777793369658,51.45,78406.39,0.0,0.99856,0.0,0.27354]
[1777793369828,51.45,78406.39,0.0,0.99856,0.0,0.27354]
[1777793376054,51.45,78406.26,0.0,0.99857,0.0,0.27312]
[1777793380122,51.45,78405.85,0.0,0.99857,0.0,0.27323]
[1777793380336,51.45,78405.85,0.0,0.99857,0.0,0.27323]
[1777793380411,51.45,78405.82,0.0,0.99857,0.0,0.27323]
[1777793381297,51.45,78405.82,0.0,0.99857,0.0,0.27323]
[1777793381331,51.45,78405.82,0.0,0.99857,0.0,0.27323]
[1777793389147,51.45,78405.85,0.0,0.99857,0.0,0.27323]
[1777793396135,51.45,78405.89,0.0,0.99857,0.0,0.27322]
[1777793396330,51.45,78405.89,0.0,0.99857,0.0,0.27322]
[1777793396532,51.45,78405.96,0.0,0.99857,0.0,0.2732]
[1777793396580,51.45,78405.96,0.0,0.99857,0.0,0.2732]
[1777793402238,51.45,78406.01,0.0,0.99857,0.0,0.27318]
[1777793407143,51.45,78406.13,0.0,0.99857,0.0,0.27315]
[1777793407330,51.45,78406.13,0.0,0.99857,0.0,0.27315]
[1777793407429,51.45,78406.17,0.0,0.99857,0.0,0.27314]
[1777793409728,51.45,78406.17,0.0,0.99857,0.0,0.27314]
[1777793409834,51.45,78406.17,0.0,0.99857,0.0,0.27314]
[1777793415329,51.45,78405.82,0.0,0.99857,0.0,0.27323]
[1777793420364,51.45,78405.88,0.0,0.99857,0.0,0.27322]
[1777793425400,51.45,78405.8,0.0,0.99857,0.0,0.27324]
[1777793430435,51.45,78406.05,0.0,0.99857,0.0,0.27317]
[1777793439498,51.45,78406.02,0.0,0.99857,0.0,0.27272]
[1777793444533,51.45,78404.68,0.0,0.99857,0.0,0.27308]
[1777793447792,51.45,78404.45,0.0,0.99857,0.0,0.27314]
[1777793447830,51.45,78404.45,0.0,0.99857,0.0,0.27314]
[1777793448563,51.45,78404.52,0.0,0.99857,0.0,0.27312]
[1777793448944,51.45,78404.52,0.0,0.99857,0.0,0.27312]
[1777793449078,51.45,78404.52,0.0,0.99857,0.0,0.27312]
[1777793454354,51.45,78404.08,0.0,0.99857,0.0,0.27324]
[1777793460375,51.45,78404.68,0.0,0.99857,0.0,0.27308]
[1777793465682,51.45,78403.34,0.0,0.99856,0.0,0.27344]
[1777793470739,51.45,78403.22,0.0,0.99856,0.0,0.27347]
[1777793475867,51.45,78403.14,0.0,0.99856,0.0,0.27349]
[1777793483777,51.45,78406.26,0.0,0.99857,0.0,0.27266]
[1777793483832,51.45,78406.26,0.0,0.99857,0.0,0.27266]
[1777793492875,51.45,78406.3,0.0,0.99857,0.0,0.27219]
[1777793498321,51.45,78406.34,0.0,0.99857,0.0,0.27218]
[1777793498583,51.45,78406.34,0.0,0.99857,0.0,0.27218]
[1777793498596,51.45,78406.34,0.0,0.99857,0.0,0.27218]
[1777793499507,51.45,78406.34,0.0,0.99857,0.0,0.27218]
[1777793499581,51.45,78406.34,0.0,0.99857,0.0,0.27218]
[1777793504959,51.45,78421.5,0.0,0.99859,0.0,0.26816]
[1777793505966,51.45,78429.25,0.0,0.99861,0.0,0.26612]
[1777793507235,51.45,78429.25,0.0,0.99861,0.0,0.26612]
[1777793507332,51.45,78429.25,0.0,0.99861,0.0,0.26612]
[1777793507433,51.45,78429.82,0.0,0.99861,0.0,0.26597]
[1777793508324,51.45,78429.82,0.0,0.99861,0.0,0.26597]
[1777793508585,51.45,78429.82,0.0,0.99861,0.0,0.26597]
[1777793515660,51.45,78430.17,0.0,0.99861,0.0,0.26588]
[1777793515834,51.45,78430.17,0.0,0.99861,0.0,0.26588]
[1777793516036,51.45,78432.65,0.0,0.99861,0.0,0.26523]
[1777793519374,51.45,78433.41,0.0,0.99861,0.0,0.26503]
[1777793519579,51.45,78433.41,0.0,0.99861,0.0,0.26503]
[1777793522405,51.45,78435.42,0.0,0.99862,0.0,0.26451]
[1777793522581,51.45,78435.42,0.0,0.99862,0.0,0.26451]
[1777793522584,51.45,78437.64,0.0,0.99862,0.0,0.26393]
[1777793524533,51.45,78439.58,0.0,0.99862,0.0,0.26343]
[1777793524586,51.45,78439.58,0.0,0.99862,0.0,0.26343]
[1777793529584,51.45,78444.39,0.0,0.99863,0.0,0.26218]
[1777793529637,51.45,78441.85,0.0,0.99863,0.0,0.26284]
[1777793529838,51.45,78441.85,0.0,0.99863,0.0,0.26284]
[1777793530135,51.45,78439.56,0.0,0.99862,0.0,0.26343]
[1777793530748,51.45,78439.56,0.0,0.99862,0.0,0.26343]
[1777793530835,51.45,78439.56,0.0,0.99862,0.0,0.26343]
[1777793535921,51.45,78438.91,0.0,0.99862,0.0,0.2636]
[1777793536077,51.45,78438.91,0.0,0.99862,0.0,0.2636]
[1777793536177,51.45,78439.05,0.0,0.99862,0.0,0.26357]
[1777793537057,51.45,78439.05,0.0,0.99862,0.0,0.26357]
[1777793537083,51.45,78439.05,0.0,0.99862,0.0,0.26357]
[1777793542110,51.45,78437.71,0.0,0.99862,0.0,0.26391]
[1777793542236,51.45,78437.71,0.0,0.99862,0.0,0.26391]
[1777793542336,51.45,78437.71,0.0,0.99862,0.0,0.26391]
[1777793542436,51.45,78437.89,0.0,0.99862,0.0,0.26387]
[1777793543459,51.45,78437.89,0.0,0.99862,0.0,0.26387]
[1777793543581,51.45,78437.89,0.0,0.99862,0.0,0.26387]
[1777793549268,51.45,78438.77,0.0,0.99862,0.0,0.26364]
[1777793550067,51.45,78438.77,0.0,0.99862,0.0,0.26364]
[1777793550083,51.45,78438.77,0.0,0.99862,0.0,0.26364]
[1777793550275,51.45,78437.5,0.0,0.99862,0.0,0.26397]
[1777793551418,51.45,78437.5,0.0,0.99862,0.0,0.26397]
[1777793551580,51.45,78437.5,0.0,0.99862,0.0,0.26397]
[1777793559338,51.45,78438.15,0.0,0.99862,0.0,0.26335]
[1777793560200,51.45,78438.15,0.0,0.99862,0.0,0.26335]
[1777793560335,51.45,78438.15,0.0,0.99862,0.0,0.26335]
[1777793561117,51.45,78438.11,0.0,0.99862,0.0,0.26336]
[1777793561333,51.45,78438.11,0.0,0.99862,0.0,0.26336]
[1777793561351,51.45,78438.2,0.0,0.99862,0.0,0.26334]
[1777793563366,51.45,78432.0,0.0,0.99861,0.0,0.26495]
[1777793564276,51.45,78432.0,0.0,0.99861,0.0,0.26495]
[1777793564337,51.45,78432.0,0.0,0.99861,0.0,0.26495]
[1777793567394,51.45,78429.08,0.0,0.99861,0.0,0.26572]
[1777793568401,51.45,78419.34,0.0,0.99859,0.0,0.26827]
[1777793568713,51.45,78419.34,0.0,0.99859,0.0,0.26827]
[1777793568836,51.45,78419.34,0.0,0.99859,0.0,0.26827]
[1777793569349,51.45,78419.34,0.0,0.99859,0.0,0.26827]
[1777793569584,51.45,78419.34,0.0,0.99859,0.0,0.26827]
[1777793569651,51.45,78417.06,0.0,0.99859,0.0,0.26887]
[1777793574758,51.45,78414.98,0.0,0.99859,0.0,0.26942]
[1777793574829,51.45,78414.98,0.0,0.99859,0.0,0.26942]
[1777793575449,51.45,78414.94,0.0,0.99859,0.0,0.26944]
[1777793576435,51.45,78414.94,0.0,0.99859,0.0,0.26944]
[1777793576586,51.45,78414.94,0.0,0.99859,0.0,0.26944]
[1777793581833,51.45,78414.45,0.0,0.99859,0.0,0.26957]
[1777793582079,51.45,78414.45,0.0,0.99859,0.0,0.26957]
[1777793585674,51.45,78414.45,0.0,0.99859,0.0,0.26957]
[1777793585721,51.45,78414.26,0.0,0.99859,0.0,0.26962]
[1777793585833,51.45,78414.26,0.0,0.99859,0.0,0.26962]
[1777793586527,51.45,78414.23,0.0,0.99859,0.0,0.26962]
[1777793589547,51.45,78411.49,0.0,0.99858,0.0,0.27035]
[1777793590807,51.45,78410.73,0.0,0.99858,0.0,0.27055]
[1777793590829,51.45,78410.73,0.0,0.99858,0.0,0.27055]
[1777793594590,51.45,78407.04,0.0,0.99857,0.0,0.27153]
[1777793594957,51.45,78407.04,0.0,0.99857,0.0,0.27153]
[1777793595081,51.45,78407.04,0.0,0.99857,0.0,0.27153]
[1777793595326,51.45,78407.04,0.0,0.99857,0.0,0.27153]
[1777793595577,51.45,78407.04,0.0,0.99857,0.0,0.27153]
[1777793595597,51.45,78405.96,0.0,0.99857,0.0,0.27182]
[1777793599787,51.45,78406.4,0.0,0.99857,0.0,0.2717]
[1777793599835,51.45,78406.4,0.0,0.99857,0.0,0.2717]
[1777793603653,51.45,78403.37,0.0,0.99857,0.0,0.27251]
[1777793604244,51.45,78403.37,0.0,0.99857,0.0,0.27251]
[1777793604333,51.45,78403.37,0.0,0.99857,0.0,0.27251]
[1777793608512,51.45,78403.0,0.0,0.99857,0.0,0.27261]
[1777793608586,51.45,78403.0,0.0,0.99857,0.0,0.27261]
[1777793608689,51.45,78402.48,0.0,0.99857,0.0,0.27275]
[1777793613724,51.45,78405.86,0.0,0.99858,0.0,0.27139]
[1777793615603,51.45,78407.74,0.0,0.99858,0.0,0.27089]
[1777793615738,51.45,78405.5,0.0,0.99857,0.0,0.27149]
[1777793615834,51.45,78405.5,0.0,0.99857,0.0,0.27149]
[1777793616745,51.45,78401.97,0.0,0.99857,0.0,0.27243]
[1777793620773,51.45,78399.33,0.0,0.99857,0.0,0.27314]
[1777793622692,51.45,78399.33,0.0,0.99857,0.0,0.27314]
[1777793621780,51.45,78396.76,0.0,0.99856,0.0,0.27383]
[1777793622830,51.45,78396.76,0.0,0.99856,0.0,0.27383]
[1777793622898,51.45,78392.72,0.0,0.99855,0.0,0.27491]
[1777793624040,51.45,78392.72,0.0,0.99855,0.0,0.27491]
[1777793624080,51.45,78392.72,0.0,0.99855,0.0,0.27491]
[1777793626814,51.45,78389.39,0.0,0.99855,0.0,0.27581]
[1777793629836,51.45,78386.79,0.0,0.99855,0.0,0.27652]
[1777793631231,51.45,78386.79,0.0,0.99855,0.0,0.27652]
[1777793631333,51.45,78386.79,0.0,0.99855,0.0,0.27652]
[1777793631434,51.45,78385.29,0.0,0.99854,0.0,0.27692]
[1777793632618,51.45,78385.29,0.0,0.99854,0.0,0.27692]
[1777793632831,51.45,78385.47,0.0,0.99854,0.0,0.27687]
[1777793635878,51.45,78382.93,0.0,0.99854,0.0,0.27756]
[1777793647961,51.45,78381.9,0.0,0.99854,0.0,0.27784]
[1777793649604,51.45,78381.9,0.0,0.99854,0.0,0.27784]
[1777793649647,51.45,78381.9,0.0,0.99854,0.0,0.27784]
[1777793649828,51.45,78381.9,0.0,0.99854,0.0,0.27784]
[1777793649976,51.45,78381.83,0.0,0.99854,0.0,0.27786]
[1777793651101,51.45,78381.83,0.0,0.99854,0.0,0.27786]
[1777793651335,51.45,78381.83,0.0,0.99854,0.0,0.27786]
[1777793656544,51.45,78382.27,0.0,0.99854,0.0,0.27774]
[1777793656585,51.45,78382.27,0.0,0.99854,0.0,0.27774]
[1777793660878,51.45,78382.2,0.0,0.99854,0.0,0.27776]
[1777793661077,51.45,78382.2,0.0,0.99854,0.0,0.27776]
[1777793661104,51.45,78382.27,0.0,0.99854,0.0,0.27774]
[1777793669537,51.45,78382.12,0.0,0.99854,0.0,0.27778]
[1777793669583,51.45,78382.12,0.0,0.99854,0.0,0.27778]
[1777793673267,51.45,78382.12,0.0,0.99854,0.0,0.27778]
[1777793673325,51.45,78382.12,0.0,0.99854,0.0,0.27778]
[1777793673595,51.45,78384.02,0.0,0.99854,0.0,0.2768]
[1777793674268,51.45,78388.18,0.0,0.99855,0.0,0.27568]
[1777793674918,51.45,78388.18,0.0,0.99855,0.0,0.27568]
[1777793675084,51.45,78388.18,0.0,0.99855,0.0,0.27568]
[1777793680557,51.45,78388.29,0.0,0.99855,0.0,0.27565]
[1777793686352,51.45,78388.75,0.0,0.99855,0.0,0.27552]
[1777793691480,51.45,78389.95,0.0,0.99855,0.0,0.2752]
[1777793691577,51.45,78389.95,0.0,0.99855,0.0,0.2752]
[1777793691708,51.45,78389.95,0.0,0.99855,0.0,0.2752]
[1777793692970,51.45,78390.03,0.0,0.99855,0.0,0.27518]
[1777793693088,51.45,78390.03,0.0,0.99855,0.0,0.27518]
[1777793698435,51.45,78389.01,0.0,0.99855,0.0,0.27545]
[1777793704840,51.45,78389.22,0.0,0.99855,0.0,0.2754]
[1777793705082,51.45,78389.37,0.0,0.99855,0.0,0.27536]
[1777793705105,51.45,78389.37,0.0,0.99855,0.0,0.27536]
[1777793706415,51.45,78389.37,0.0,0.99855,0.0,0.27536]
[1777793706588,51.45,78389.37,0.0,0.99855,0.0,0.27536]
[1777793719583,51.45,78389.12,0.0,0.99855,0.0,0.27542]
[1777793725625,51.45,78388.47,0.0,0.99855,0.0,0.2756]
[1777793730660,51.45,78388.52,0.0,0.99855,0.0,0.27558]
[1777793735690,51.45,78388.65,0.0,0.99855,0.0,0.27509]
[1777793735828,51.45,78388.65,0.0,0.99855,0.0,0.27509]
[1777793735791,51.45,78388.65,0.0,0.99855,0.0,0.27509]
[1777793736703,51.45,78388.62,0.0,0.99855,0.0,0.2751]
[1777793737532,51.45,78388.62,0.0,0.99855,0.0,0.2751]
[1777793737585,51.45,78388.62,0.0,0.99855,0.0,0.2751]
[1777793742744,51.45,78388.69,0.0,0.99855,0.0,0.27508]
[1777793746681,51.45,78388.66,0.0,0.99855,0.0,0.27508]
[1777793748436,51.45,78388.66,0.0,0.99855,0.0,0.27508]
[1777793748584,51.45,78388.66,0.0,0.99855,0.0,0.27508]
[1777793753822,51.45,78389.27,0.0,0.99855,0.0,0.27492]
[1777793758857,51.45,78389.34,0.0,0.99855,0.0,0.2749]
[1777793763893,51.45,78391.15,0.0,0.99856,0.0,0.27441]
[1777793764003,51.45,78391.15,0.0,0.99856,0.0,0.27441]
[1777793764079,51.45,78391.15,0.0,0.99856,0.0,0.27441]
[1777793769935,51.45,78392.44,0.0,0.99856,0.0,0.27407]
[1777793776987,51.45,78392.17,0.0,0.99856,0.0,0.27414]
[1777793780299,51.45,78391.65,0.0,0.99856,0.0,0.27428]
[1777793780333,51.45,78391.65,0.0,0.99856,0.0,0.27428]
[1777793786050,51.45,78391.83,0.0,0.99856,0.0,0.27423]
[1777793792092,51.45,78391.67,0.0,0.99856,0.0,0.27381]
[1777793794612,51.45,78391.57,0.0,0.99856,0.0,0.27384]
[1777793794834,51.45,78391.57,0.0,0.99856,0.0,0.27384]
[1777793800152,51.45,78390.18,0.0,0.99856,0.0,0.27421]
[1777793801691,51.45,78390.18,0.0,0.99856,0.0,0.27421]
[1777793801834,51.45,78390.18,0.0,0.99856,0.0,0.27421]
[1777793806194,51.45,78387.69,0.0,0.99855,0.0,0.27488]
[1777793807027,51.45,78387.69,0.0,0.99855,0.0,0.27488]
[1777793807087,51.45,78387.69,0.0,0.99855,0.0,0.27488]
[1777793812236,51.45,78388.63,0.0,0.99856,0.0,0.27463]
[1777793816878,51.45,78388.9,0.0,0.99856,0.0,0.27456]
[1777793817082,51.45,78388.73,0.0,0.99856,0.0,0.2746]
[1777793823313,51.45,78388.55,0.0,0.99856,0.0,0.27465]
[1777793830362,51.45,78389.08,0.0,0.99856,0.0,0.27451]
[1777793831702,51.45,78389.08,0.0,0.99856,0.0,0.27451]
[1777793831830,51.45,78389.08,0.0,0.99856,0.0,0.27451]
[1777793837411,51.45,78389.63,0.0,0.99856,0.0,0.27436]
[1777793842448,51.45,78390.27,0.0,0.99856,0.0,0.27419]
[1777793846462,51.45,78390.27,0.0,0.99856,0.0,0.27419]
[1777793846579,51.45,78390.27,0.0,0.99856,0.0,0.27419]
[1777793853525,51.45,78391.77,0.0,0.99856,0.0,0.27333]
[1777793854839,51.45,78391.77,0.0,0.99856,0.0,0.27333]
[1777793855083,51.45,78391.77,0.0,0.99856,0.0,0.27333]
[1777793860576,51.45,78391.81,0.0,0.99856,0.0,0.27331]
[1777793864559,51.45,78391.81,0.0,0.99856,0.0,0.27331]
[1777793864578,51.45,78391.81,0.0,0.99856,0.0,0.27331]
[1777793871651,51.45,78391.97,0.0,0.99856,0.0,0.27327]
[1777793873753,51.45,78392.5,0.0,0.99856,0.0,0.27313]
[1777793873830,51.45,78392.5,0.0,0.99856,0.0,0.27313]
[1777793873931,51.45,78394.69,0.0,0.99857,0.0,0.27254]
[1777793874924,51.45,78394.69,0.0,0.99857,0.0,0.27254]
[1777793874673,51.45,78396.77,0.0,0.99857,0.0,0.27199]
[1777793875679,51.45,78400.0,0.0,0.99858,0.0,0.27112]
[1777793876888,51.45,78400.0,0.0,0.99858,0.0,0.27112]
[1777793877078,51.45,78400.47,0.0,0.99858,0.0,0.271]
[1777793878326,51.45,78400.47,0.0,0.99858,0.0,0.271]
[1777793878701,51.45,78400.44,0.0,0.99858,0.0,0.27101]
[1777793883406,51.45,78400.37,0.0,0.99858,0.0,0.27103]
[1777793883577,51.45,78400.37,0.0,0.99858,0.0,0.27103]
[1777793886757,51.45,78398.02,0.0,0.99857,0.0,0.27165]
[1777793889258,51.45,78397.29,0.0,0.99857,0.0,0.27185]
[1777793889325,51.45,78397.29,0.0,0.99857,0.0,0.27185]
[1777793894813,51.45,78399.79,0.0,0.99858,0.0,0.27118]
[1777793900855,51.45,78399.91,0.0,0.99858,0.0,0.27115]
[1777793905947,51.45,78400.01,0.0,0.99858,0.0,0.27112]
[1777793906939,51.45,78400.08,0.0,0.99858,0.0,0.2711]
[1777793907076,51.45,78400.09,0.0,0.99858,0.0,0.2711]
[1777793908329,51.45,78400.13,0.0,0.99858,0.0,0.27109]
[1777793908910,51.45,78400.23,0.0,0.99858,0.0,0.27106]
[1777793913946,51.45,78401.18,0.0,0.99858,0.0,0.27035]
[1777793915165,51.45,78400.78,0.0,0.99858,0.0,0.27046]
[1777793915331,51.45,78400.78,0.0,0.99858,0.0,0.27046]
[1777793920616,51.45,78400.81,0.0,0.99858,0.0,0.27045]
[1777793920832,51.45,78400.81,0.0,0.99858,0.0,0.27045]
[1777793921422,51.45,78401.29,0.0,0.99858,0.0,0.27032]
[1777793921582,51.45,78401.29,0.0,0.99858,0.0,0.27032]
[1777793922002,51.45,78402.58,0.0,0.99858,0.0,0.26998]
[1777793927036,51.45,78403.4,0.0,0.99858,0.0,0.26976]
[1777793930925,51.45,78403.64,0.0,0.99858,0.0,0.2697]
[1777793931076,51.45,78403.68,0.0,0.99858,0.0,0.26969]
[1777793937106,51.45,78403.73,0.0,0.99858,0.0,0.26968]
[1777793947177,51.45,78403.73,0.0,0.99858,0.0,0.26968]
[1777793949487,51.45,78403.92,0.0,0.99858,0.0,0.26963]
[1777793949574,51.45,78403.92,0.0,0.99858,0.0,0.26963]
[1777793951599,51.45,78403.92,0.0,0.99858,0.0,0.26963]
[1777793951828,51.45,78403.92,0.0,0.99858,0.0,0.26963]
[1777793955233,51.45,78404.03,0.0,0.99858,0.0,0.2696]
[1777793956380,51.45,78404.03,0.0,0.99858,0.0,0.2696]
[1777793956576,51.45,78404.03,0.0,0.99858,0.0,0.2696]
[1777793962792,51.45,78405.21,0.0,0.99859,0.0,0.26928]
[1777793962829,51.45,78405.21,0.0,0.99859,0.0,0.26928]
[1777793962893,51.45,78405.21,0.0,0.99859,0.0,0.26928]
[1777793964650,51.45,78405.62,0.0,0.99859,0.0,0.26918]
[1777793964825,51.45,78405.62,0.0,0.99859,0.0,0.26918]
[1777793972352,51.45,78406.04,0.0,0.99859,0.0,0.26861]
[1777793977386,51.45,78406.37,0.0,0.99859,0.0,0.26852]
[1777793981948,51.45,78406.26,0.0,0.99859,0.0,0.26855]
[1777793982077,51.45,78406.26,0.0,0.99859,0.0,0.26855]
[1777793984619,51.45,78406.54,0.0,0.99859,0.0,0.26848]
[1777793984829,51.45,78406.54,0.0,0.99859,0.0,0.26848]
[1777793984843,51.45,78406.54,0.0,0.99859,0.0,0.26848]
[1777793987457,51.45,78411.39,0.0,0.9986,0.0,0.2672]
[1777793993498,51.45,78412.69,0.0,0.9986,0.0,0.26686]
[1777793998534,51.45,78413.72,0.0,0.9986,0.0,0.26659]
[1777794003569,51.45,78414.95,0.0,0.9986,0.0,0.26626]
[1777794007597,51.45,78422.77,0.0,0.99862,0.0,0.26422]
[1777794010267,51.45,78424.27,0.0,0.99862,0.0,0.26383]
[1777794011079,51.45,78424.27,0.0,0.99862,0.0,0.26383]
[1777794013639,51.45,78430.25,0.0,0.99863,0.0,0.26228]
[1777794015025,51.45,78430.25,0.0,0.99863,0.0,0.26228]
[1777794015079,51.45,78430.25,0.0,0.99863,0.0,0.26228]
[1777794015038,51.45,78430.64,0.0,0.99863,0.0,0.26218]
[1777794020689,51.45,78431.19,0.0,0.99863,0.0,0.26204]
[1777794026731,51.45,78430.95,0.0,0.99863,0.0,0.2621]
[1777794031765,51.45,78431.16,0.0,0.99863,0.0,0.2616]
[1777794038815,51.45,78426.46,0.0,0.99862,0.0,0.26281]
[1777794043850,51.45,78425.95,0.0,0.99862,0.0,0.26295]
[1777794048885,51.45,78426.15,0.0,0.99862,0.0,0.26289]
[1777794054927,51.45,78426.14,0.0,0.99862,0.0,0.2629]
[1777794059962,51.45,78426.31,0.0,0.99862,0.0,0.26285]
[1777794066004,51.45,78426.43,0.0,0.99862,0.0,0.26282]
[1777794071039,51.45,78427.23,0.0,0.99862,0.0,0.26261]
[1777794077081,51.45,78426.97,0.0,0.99862,0.0,0.26268]
[1777794083124,51.45,78426.58,0.0,0.99862,0.0,0.26278]
[1777794085138,51.45,78423.2,0.0,0.99862,0.0,0.26366]
[1777794090173,51.45,78422.29,0.0,0.99862,0.0,0.2639]
[1777794095208,51.45,78424.87,0.0,0.99862,0.0,0.26278]
[1777794100243,51.45,78426.69,0.0,0.99863,0.0,0.26231]
[1777794105278,51.45,78429.05,0.0,0.99863,0.0,0.2617]
[1777794110313,51.45,78429.36,0.0,0.99863,0.0,0.26162]
[1777794113334,51.45,78433.43,0.0,0.99864,0.0,0.26057]
[1777794120383,51.45,78433.78,0.0,0.99864,0.0,0.26048]
[1777794128438,51.45,78434.08,0.0,0.99864,0.0,0.2604]
[1777794137502,51.45,78434.6,0.0,0.99864,0.0,0.26027]
[1777794144550,51.45,78434.84,0.0,0.99864,0.0,0.26021]
[1777794149586,51.45,78435.01,0.0,0.99864,0.0,0.26016]
[1777794155630,51.45,78435.05,0.0,0.99864,0.0,0.25971]
[1777794160665,51.45,78435.69,0.0,0.99864,0.0,0.25955]
[1777794165700,51.45,78435.5,0.0,0.99864,0.0,0.25959]
[1777794178791,51.45,78437.66,0.0,0.99864,0.0,0.25904]
[1777794183826,51.45,78437.66,0.0,0.99864,0.0,0.25904]
[1777794188861,51.45,78439.75,0.0,0.99865,0.0,0.25851]
[1777794193896,51.45,78439.86,0.0,0.99865,0.0,0.25848]
[1777794198931,51.45,78439.47,0.0,0.99865,0.0,0.25858]
[1777794204973,51.45,78439.57,0.0,0.99865,0.0,0.25855]
[1777794205980,51.45,78436.55,0.0,0.99864,0.0,0.25933]
[1777794206987,51.45,78432.13,0.0,0.99864,0.0,0.26046]
[1777794213030,51.45,78430.57,0.0,0.99864,0.0,0.26042]
[1777794220079,51.45,78428.93,0.0,0.99863,0.0,0.26084]
[1777794225114,51.45,78428.26,0.0,0.99863,0.0,0.26101]
[1777794233281,51.45,78427.89,0.0,0.99863,0.0,0.26111]
[1777794240242,51.45,78426.96,0.0,0.99863,0.0,0.26135]
[1777794240645,51.45,78426.96,0.0,0.99863,0.0,0.26135]
[1777794244163,51.45,78424.37,0.0,0.99863,0.0,0.26202]
[1777794250335,51.45,78424.03,0.0,0.99863,0.0,0.26211]
[1777794257346,51.45,78422.86,0.0,0.99862,0.0,0.26241]
[1777794259738,51.45,78423.31,0.0,0.99863,0.0,0.26229]
[1777794259837,51.45,78423.31,0.0,0.99863,0.0,0.26229]
[1777794260367,51.45,78423.04,0.0,0.99863,0.0,0.26236]
[1777794265403,51.45,78423.22,0.0,0.99863,0.0,0.26231]
[1777794270437,51.45,78422.98,0.0,0.99862,0.0,0.26238]
[1777794276090,51.45,78421.94,0.0,0.99863,0.0,0.2622]
[1777794276192,51.45,78408.7,0.0,0.99861,0.0,0.26565]
[1777794276480,51.45,78394.43,0.0,0.99858,0.0,0.26941]
[1777794277487,51.45,78388.2,0.0,0.99857,0.0,0.27107]
[1777794279348,51.45,78388.2,0.0,0.99857,0.0,0.27107]
[1777794285339,51.45,78386.3,0.0,0.99857,0.0,0.27157]
[1777794288611,51.45,78385.46,0.0,0.99857,0.0,0.2718]
[1777794290578,51.45,78379.49,0.0,0.99856,0.0,0.2734]
[1777794292098,51.45,78379.49,0.0,0.99856,0.0,0.2734]
[1777794292592,51.45,78375.11,0.0,0.99855,0.0,0.27458]
[1777794295939,51.45,78374.09,0.0,0.99855,0.0,0.27485]
[1777794296224,51.45,78374.09,0.0,0.99855,0.0,0.27485]
[1777794296945,51.45,78374.09,0.0,0.99855,0.0,0.27485]
[1777794297083,51.45,78374.09,0.0,0.99855,0.0,0.27485]
[1777794297110,51.45,78375.24,0.0,0.99855,0.0,0.27454]
[1777794298084,51.45,78375.24,0.0,0.99855,0.0,0.27454]
[1777794300649,51.45,78378.76,0.0,0.99856,0.0,0.27359]
[1777794301656,51.45,78383.83,0.0,0.99857,0.0,0.27223]
[1777794302663,51.45,78387.48,0.0,0.99857,0.0,0.27126]
[1777794305440,51.45,78388.69,0.0,0.99857,0.0,0.27094]
[1777794305587,51.45,78388.47,0.0,0.99857,0.0,0.27099]
[1777794306228,51.45,78388.47,0.0,0.99857,0.0,0.27099]
[1777794306325,51.45,78388.47,0.0,0.99857,0.0,0.27099]
[1777794306426,51.45,78388.41,0.0,0.99857,0.0,0.27101]
[1777794311726,51.45,78388.3,0.0,0.99857,0.0,0.27104]
[1777794316547,51.45,78388.84,0.0,0.99858,0.0,0.2709]
[1777794316583,51.45,78388.84,0.0,0.99858,0.0,0.2709]
[1777794316761,51.45,78388.81,0.0,0.99857,0.0,0.2709]
[1777794318001,51.45,78388.81,0.0,0.99857,0.0,0.2709]
[1777794318077,51.45,78388.81,0.0,0.99857,0.0,0.2709]
[1777794323495,51.45,78388.34,0.0,0.99857,0.0,0.27103]
[1777794323584,51.45,78388.34,0.0,0.99857,0.0,0.27103]
[1777794324225,51.45,78388.34,0.0,0.99857,0.0,0.27103]
[1777794324328,51.45,78388.34,0.0,0.99857,0.0,0.27103]
[1777794324429,51.45,78390.25,0.0,0.99858,0.0,0.27052]
[1777794329852,51.45,78391.56,0.0,0.99858,0.0,0.27017]
[1777794333092,51.45,78395.27,0.0,0.99859,0.0,0.26873]
[1777794333342,51.45,78395.27,0.0,0.99859,0.0,0.26873]
[1777794333373,51.45,78395.41,0.0,0.99859,0.0,0.26869]
[1777794333988,51.45,78395.41,0.0,0.99859,0.0,0.26869]
[1777794334080,51.45,78395.41,0.0,0.99859,0.0,0.26869]
[1777794340931,51.45,78396.69,0.0,0.99859,0.0,0.26836]
[1777794342184,51.45,78396.69,0.0,0.99859,0.0,0.26836]
[1777794342328,51.45,78396.69,0.0,0.99859,0.0,0.26836]
[1777794342427,51.45,78396.65,0.0,0.99859,0.0,0.26837]
[1777794342859,51.45,78396.65,0.0,0.99859,0.0,0.26837]
[1777794343076,51.45,78396.65,0.0,0.99859,0.0,0.26837]
[1777794355030,51.45,78396.78,0.0,0.99859,0.0,0.26833]
[1777794357540,51.45,78396.94,0.0,0.99859,0.0,0.26829]
[1777794357585,51.45,78396.94,0.0,0.99859,0.0,0.26829]
[1777794358157,51.45,78396.94,0.0,0.99859,0.0,0.26829]
[1777794358331,51.45,78396.94,0.0,0.99859,0.0,0.26829]
[1777794358432,51.45,78396.94,0.0,0.99859,0.0,0.26829]
[1777794364092,51.45,78397.23,0.0,0.99859,0.0,0.26821]
[1777794365226,51.45,78397.23,0.0,0.99859,0.0,0.26821]
[1777794365338,51.45,78397.23,0.0,0.99859,0.0,0.26821]
[1777794365427,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794365940,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794366085,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794372223,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794377614,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794377836,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794378121,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794378332,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794378410,51.45,78397.88,0.0,0.99859,0.0,0.26804]
[1777794384233,51.45,78398.65,0.0,0.99859,0.0,0.26784]
[1777794386821,51.45,78396.93,0.0,0.99859,0.0,0.26829]
[1777794387082,51.45,78396.93,0.0,0.99859,0.0,0.26829]
[1777794387198,51.45,78396.93,0.0,0.99859,0.0,0.26829]
[1777794387339,51.45,78396.93,0.0,0.99859,0.0,0.26829]
[1777794387424,51.45,78396.86,0.0,0.99859,0.0,0.26831]
[1777794388263,51.45,78391.23,0.0,0.99858,0.0,0.2698]
[1777794394306,51.45,78390.14,0.0,0.99858,0.0,0.26964]
[1777794395824,51.45,78389.98,0.0,0.99858,0.0,0.26968]
[1777794396324,51.45,78377.72,0.0,0.99856,0.0,0.27295]
[1777794398338,51.45,78375.45,0.0,0.99856,0.0,0.27356]
[1777794399330,51.45,78375.45,0.0,0.99856,0.0,0.27356]
[1777794405389,51.45,78372.7,0.0,0.99855,0.0,0.2743]
[1777794405679,51.45,78372.7,0.0,0.99855,0.0,0.2743]
[1777794405835,51.45,78372.7,0.0,0.99855,0.0,0.2743]
[1777794410874,51.45,78370.16,0.0,0.99855,0.0,0.27499]
[1777794411083,51.45,78370.16,0.0,0.99855,0.0,0.27499]
[1777794411431,51.45,78370.04,0.0,0.99855,0.0,0.27502]
[1777794414295,51.45,78370.0,0.0,0.99855,0.0,0.27503]
[1777794414330,51.45,78370.0,0.0,0.99855,0.0,0.27503]
[1777794415460,51.45,78373.31,0.0,0.99856,0.0,0.27414]
[1777794417274,51.45,78372.84,0.0,0.99855,0.0,0.27426]
[1777794417327,51.45,78372.84,0.0,0.99855,0.0,0.27426]
[1777794417474,51.45,78373.86,0.0,0.99856,0.0,0.27399]
[1777794422509,51.45,78374.88,0.0,0.99856,0.0,0.27372]
[1777794422922,51.45,78374.88,0.0,0.99856,0.0,0.27372]
[1777794423080,51.45,78374.88,0.0,0.99856,0.0,0.27372]
[1777794430567,51.45,78375.0,0.0,0.99856,0.0,0.27368]
[1777794434873,51.45,78374.49,0.0,0.99856,0.0,0.27382]
[1777794435078,51.45,78374.49,0.0,0.99856,0.0,0.27382]
[1777794435460,51.45,78374.49,0.0,0.99856,0.0,0.27382]
[1777794435482,51.45,78374.49,0.0,0.99856,0.0,0.27382]
[1777794435584,51.45,78374.49,0.0,0.99856,0.0,0.27382]
[1777794442651,51.45,78374.29,0.0,0.99856,0.0,0.27387]
[1777794447686,51.45,78374.22,0.0,0.99856,0.0,0.27389]
[1777794448735,51.45,78374.22,0.0,0.99856,0.0,0.27389]
[1777794448826,51.45,78374.22,0.0,0.99856,0.0,0.27389]
[1777794449081,51.45,78374.22,0.0,0.99856,0.0,0.27389]
[1777794449331,51.45,78374.22,0.0,0.99856,0.0,0.27389]
[1777794449426,51.45,78374.22,0.0,0.99856,0.0,0.27389]
[1777794457843,51.45,78374.15,0.0,0.99856,0.0,0.27345]
[1777794458083,51.45,78374.15,0.0,0.99856,0.0,0.27345]
[1777794459310,51.45,78374.15,0.0,0.99856,0.0,0.27345]
[1777794459332,51.45,78374.15,0.0,0.99856,0.0,0.27345]
[1777794459361,51.45,78373.09,0.0,0.99856,0.0,0.27373]
[1777794465813,51.45,78372.99,0.0,0.99856,0.0,0.27376]
[1777794470849,51.45,78372.85,0.0,0.99856,0.0,0.2738]
[1777794473918,51.45,78373.3,0.0,0.99856,0.0,0.27368]
[1777794474087,51.45,78373.3,0.0,0.99856,0.0,0.27368]
[1777794481926,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794488386,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794488582,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794488487,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794489291,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794489336,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794488637,51.45,78373.17,0.0,0.99856,0.0,0.27371]
[1777794494009,51.45,78373.24,0.0,0.99856,0.0,0.27369]
[1777794499045,51.45,78371.93,0.0,0.99856,0.0,0.27405]
[1777794503073,51.45,78366.22,0.0,0.99855,0.0,0.27559]
[1777794504080,51.45,78363.06,0.0,0.99854,0.0,0.27645]
[1777794506652,51.45,78363.16,0.0,0.99854,0.0,0.27642]
[1777794506838,51.45,78363.16,0.0,0.99854,0.0,0.27642]
[1777794507353,51.45,78363.16,0.0,0.99854,0.0,0.27642]
[1777794507577,51.45,78363.16,0.0,0.99854,0.0,0.27642]
[1777794507403,51.45,78363.17,0.0,0.99854,0.0,0.27642]
[1777794512312,51.45,78362.63,0.0,0.99854,0.0,0.2761]
[1777794512332,51.45,78362.63,0.0,0.99854,0.0,0.2761]
[1777794512370,51.45,78362.56,0.0,0.99854,0.0,0.27612]
[1777794512927,51.45,78362.56,0.0,0.99854,0.0,0.27612]
[1777794513081,51.45,78362.56,0.0,0.99854,0.0,0.27612]
[1777794518177,51.45,78362.42,0.0,0.99854,0.0,0.27616]
[1777794519214,51.45,78362.42,0.0,0.99854,0.0,0.27616]
[1777794519332,51.45,78362.42,0.0,0.99854,0.0,0.27616]
[1777794519428,51.45,78362.39,0.0,0.99854,0.0,0.27616]
[1777794519747,51.45,78362.39,0.0,0.99854,0.0,0.27616]
[1777794519834,51.45,78362.39,0.0,0.99854,0.0,0.27616]
[1777794527241,51.45,78362.17,0.0,0.99854,0.0,0.27622]
[1777794535063,51.45,78362.17,0.0,0.99854,0.0,0.27622]
[1777794535081,51.45,78362.17,0.0,0.99854,0.0,0.27622]
[1777794535165,51.45,78362.17,0.0,0.99854,0.0,0.27622]
[1777794535728,51.45,78362.17,0.0,0.99854,0.0,0.27622]
[1777794535836,51.45,78362.17,0.0,0.99854,0.0,0.27622]
[1777794540678,51.45,78361.03,0.0,0.99854,0.0,0.27653]
[1777794540834,51.45,78359.64,0.0,0.99854,0.0,0.27691]
[1777794541312,51.45,78359.64,0.0,0.99854,0.0,0.27691]
[1777794541334,51.45,78359.64,0.0,0.99854,0.0,0.27691]
[1777794541341,51.45,78359.25,0.0,0.99854,0.0,0.27702]
[1777794547383,51.45,78359.34,0.0,0.99854,0.0,0.27699]
[1777794548879,51.45,78359.32,0.0,0.99854,0.0,0.277]
[1777794549081,51.45,78359.32,0.0,0.99854,0.0,0.277]
[1777794549464,51.45,78359.32,0.0,0.99854,0.0,0.277]
[1777794549592,51.45,78359.32,0.0,0.99854,0.0,0.277]
[1777794549628,51.45,78359.1,0.0,0.99854,0.0,0.27706]
[1777794557453,51.45,78359.74,0.0,0.99854,0.0,0.27688]
[1777794560805,51.45,78360.52,0.0,0.99854,0.0,0.27667]
[1777794560835,51.45,78360.52,0.0,0.99854,0.0,0.27667]
[1777794561559,51.45,78360.52,0.0,0.99854,0.0,0.27667]
[1777794561585,51.45,78360.52,0.0,0.99854,0.0,0.27667]
[1777794561660,51.45,78360.52,0.0,0.99854,0.0,0.27667]
[1777794569537,51.45,78360.49,0.0,0.99854,0.0,0.27668]
[1777794569949,51.45,78360.49,0.0,0.99854,0.0,0.27668]
[1777794570088,51.45,78360.49,0.0,0.99854,0.0,0.27668]
[1777794571221,51.45,78360.46,0.0,0.99854,0.0,0.27669]
[1777794571326,51.45,78360.46,0.0,0.99854,0.0,0.27669]
[1777794571374,51.45,78360.46,0.0,0.99854,0.0,0.27622]
[1777794573565,51.45,78367.33,0.0,0.99855,0.0,0.27436]
[1777794574639,51.45,78367.33,0.0,0.99855,0.0,0.27436]
[1777794574646,51.45,78370.23,0.0,0.99856,0.0,0.27358]
[1777794574834,51.45,78370.23,0.0,0.99856,0.0,0.27358]
[1777794575579,51.45,78373.36,0.0,0.99856,0.0,0.27274]
[1777794576586,51.45,78380.13,0.0,0.99857,0.0,0.27093]
[1777794578254,51.45,78381.15,0.0,0.99857,0.0,0.27066]
[1777794578332,51.45,78381.15,0.0,0.99857,0.0,0.27066]
[1777794583457,51.45,78380.47,0.0,0.99857,0.0,0.27084]
[1777794583578,51.45,78380.47,0.0,0.99857,0.0,0.27084]
[1777794583635,51.45,78381.13,0.0,0.99857,0.0,0.27066]
[1777794587331,51.45,78382.58,0.0,0.99858,0.0,0.27027]
[1777794587583,51.45,78382.58,0.0,0.99858,0.0,0.27027]
[1777794593713,51.45,78382.3,0.0,0.99858,0.0,0.27035]
[1777794605131,51.45,78382.53,0.0,0.99858,0.0,0.27029]
[1777794605338,51.45,78382.53,0.0,0.99858,0.0,0.27029]
[1777794605343,51.45,78382.53,0.0,0.99858,0.0,0.27029]
[1777794605992,51.45,78382.53,0.0,0.99858,0.0,0.27029]
[1777794606083,51.45,78382.53,0.0,0.99858,0.0,0.27029]
[1777794618889,51.45,78382.93,0.0,0.99858,0.0,0.27018]
[1777794623859,51.45,78382.85,0.0,0.99858,0.0,0.2702]
[1777794624078,51.45,78382.85,0.0,0.99858,0.0,0.2702]
[1777794624083,51.45,78382.85,0.0,0.99858,0.0,0.2702]
[1777794624837,51.45,78382.85,0.0,0.99858,0.0,0.2702]
[1777794625083,51.45,78382.85,0.0,0.99858,0.0,0.2702]
[1777794635213,51.45,78381.7,0.0,0.99858,0.0,0.27005]
[1777794635324,51.45,78381.7,0.0,0.99858,0.0,0.27005]
[1777794635426,51.45,78381.7,0.0,0.99858,0.0,0.27005]
[1777794636181,51.45,78381.7,0.0,0.99858,0.0,0.27005]
[1777794636331,51.45,78381.7,0.0,0.99858,0.0,0.27005]
[1777794642051,51.45,78382.41,0.0,0.99858,0.0,0.26986]
[1777794649618,51.45,78382.38,0.0,0.99858,0.0,0.26987]
[1777794655142,51.45,78380.39,0.0,0.99858,0.0,0.2704]
[1777794656396,51.45,78380.39,0.0,0.99858,0.0,0.2704]
[1777794656577,51.45,78380.39,0.0,0.99858,0.0,0.2704]
[1777794656602,51.45,78379.62,0.0,0.99857,0.0,0.2706]
[1777794657876,51.45,78378.56,0.0,0.99857,0.0,0.27089]
[1777794658077,51.45,78378.56,0.0,0.99857,0.0,0.27089]
[1777794664205,51.45,78378.46,0.0,0.99857,0.0,0.27091]
[1777794669740,51.45,78379.71,0.0,0.99858,0.0,0.27058]
[1777794669829,51.45,78379.72,0.0,0.99858,0.0,0.27058]
[1777794670621,51.45,78379.72,0.0,0.99858,0.0,0.27058]
[1777794670669,51.45,78379.72,0.0,0.99858,0.0,0.27058]
[1777794670831,51.45,78379.72,0.0,0.99858,0.0,0.27058]
[1777794676289,51.45,78379.87,0.0,0.99858,0.0,0.27054]
[1777794681324,51.45,78379.83,0.0,0.99858,0.0,0.27055]
[1777794692401,51.45,78379.48,0.0,0.99858,0.0,0.27018]
[1777794693929,51.45,78378.8,0.0,0.99858,0.0,0.27037]
[1777794694078,51.45,78378.8,0.0,0.99858,0.0,0.27037]
[1777794694415,51.45,78378.95,0.0,0.99858,0.0,0.27033]
[1777794695178,51.45,78378.95,0.0,0.99858,0.0,0.27033]
[1777794695334,51.45,78378.95,0.0,0.99858,0.0,0.27033]
[1777794702615,51.45,78379.55,0.0,0.99858,0.0,0.27017]
[1777794702828,51.45,78379.55,0.0,0.99858,0.0,0.27017]
[1777794702676,51.45,78379.59,0.0,0.99858,0.0,0.27015]
[1777794703772,51.45,78379.59,0.0,0.99858,0.0,0.27015]
[1777794703831,51.45,78379.59,0.0,0.99858,0.0,0.27015]
[1777794703480,51.45,78379.45,0.0,0.99858,0.0,0.27019]
[1777794711536,51.45,78379.52,0.0,0.99858,0.0,0.27017]
[1777794713881,51.45,78378.19,0.0,0.99858,0.0,0.27053]
[1777794714077,51.45,78378.19,0.0,0.99858,0.0,0.27053]
[1777794714557,51.45,78378.5,0.0,0.99858,0.0,0.27044]
[1777794715079,51.45,78378.5,0.0,0.99858,0.0,0.27044]
[1777794715335,51.45,78378.5,0.0,0.99858,0.0,0.27044]
[1777794720599,51.45,78378.53,0.0,0.99858,0.0,0.27044]
[1777794721400,51.45,78378.53,0.0,0.99858,0.0,0.27044]
[1777794721585,51.45,78378.53,0.0,0.99858,0.0,0.27044]
[1777794723253,51.45,78378.54,0.0,0.99858,0.0,0.27043]
[1777794723329,51.45,78378.54,0.0,0.99858,0.0,0.27043]
[1777794726641,51.45,78382.24,0.0,0.99858,0.0,0.26945]
[1777794727470,51.45,78382.24,0.0,0.99858,0.0,0.26945]
[1777794727584,51.45,78382.24,0.0,0.99858,0.0,0.26945]
[1777794727648,51.45,78383.94,0.0,0.99858,0.0,0.269]
[1777794733739,51.45,78383.06,0.0,0.99858,0.0,0.26923]
[1777794733831,51.45,78383.06,0.0,0.99858,0.0,0.26923]
[1777794733838,51.45,78383.87,0.0,0.99858,0.0,0.26902]
[1777794735313,51.45,78383.5,0.0,0.99858,0.0,0.26912]
[1777794735328,51.45,78383.5,0.0,0.99858,0.0,0.26912]
[1777794742242,51.45,78384.29,0.0,0.99858,0.0,0.26891]
[1777794743626,51.45,78383.14,0.0,0.99858,0.0,0.26921]
[1777794743832,51.45,78383.14,0.0,0.99858,0.0,0.26921]
[1777794754838,51.45,78383.45,0.0,0.99859,0.0,0.26867]
[1777794757934,51.45,78383.81,0.0,0.99859,0.0,0.26858]
[1777794758080,51.45,78383.81,0.0,0.99859,0.0,0.26858]
[1777794766381,51.45,78383.32,0.0,0.99859,0.0,0.26871]
[1777794766582,51.45,78383.32,0.0,0.99859,0.0,0.26871]
[1777794772158,51.45,78382.99,0.0,0.99858,0.0,0.26879]
[1777794772333,51.45,78382.99,0.0,0.99858,0.0,0.26879]
[1777794772429,51.45,78381.12,0.0,0.99858,0.0,0.26929]
[1777794777923,51.45,78381.95,0.0,0.99858,0.0,0.26907]
[1777794778083,51.45,78381.95,0.0,0.99858,0.0,0.26907]
[1777794782033,51.45,78379.51,0.0,0.99858,0.0,0.26972]
[1777794782939,51.45,78379.51,0.0,0.99858,0.0,0.26972]
[1777794783077,51.45,78379.51,0.0,0.99858,0.0,0.26972]
[1777794788311,51.45,78378.81,0.0,0.99858,0.0,0.2699]
[1777794792056,51.45,78377.93,0.0,0.99858,0.0,0.27014]
[1777794792082,51.45,78377.93,0.0,0.99858,0.0,0.27014]
[1777794797138,51.45,78378.69,0.0,0.99858,0.0,0.26994]
[1777794799822,51.45,78378.67,0.0,0.99858,0.0,0.26994]
[1777794800076,51.45,78379.23,0.0,0.99858,0.0,0.26979]
[1777794808214,51.45,78379.19,0.0,0.99858,0.0,0.2698]
[1777794814257,51.45,78379.1,0.0,0.99858,0.0,0.26937]
[1777794819292,51.45,78380.35,0.0,0.99858,0.0,0.26904]
[1777794820431,51.45,78380.35,0.0,0.99858,0.0,0.26904]
[1777794820590,51.45,78380.35,0.0,0.99858,0.0,0.26904]
[1777794826341,51.45,78381.39,0.0,0.99858,0.0,0.26876]
[1777794827535,51.45,78381.39,0.0,0.99858,0.0,0.26876]
[1777794827579,51.45,78381.39,0.0,0.99858,0.0,0.26876]
[1777794833390,51.45,78384.17,0.0,0.99859,0.0,0.26803]
[1777794837684,51.45,78384.52,0.0,0.99859,0.0,0.26793]
[1777794837830,51.45,78384.52,0.0,0.99859,0.0,0.26793]
[1777794843460,51.45,78384.26,0.0,0.99859,0.0,0.268]
[1777794848872,51.45,78383.79,0.0,0.99859,0.0,0.26813]
[1777794849078,51.45,78383.36,0.0,0.99859,0.0,0.26824]
[1777794854540,51.45,78383.82,0.0,0.99859,0.0,0.26812]
[1777794855421,51.45,78383.82,0.0,0.99859,0.0,0.26812]
[1777794855575,51.45,78383.82,0.0,0.99859,0.0,0.26812]
[1777794860581,51.45,78381.35,0.0,0.99858,0.0,0.26877]
[1777794862387,51.45,78381.35,0.0,0.99858,0.0,0.26877]
[1777794862575,51.45,78381.35,0.0,0.99858,0.0,0.26877]
[1777794866920,51.45,78380.81,0.0,0.99858,0.0,0.26892]
[1777794867631,51.45,78383.25,0.0,0.99859,0.0,0.26827]
[1777794869328,51.45,78383.25,0.0,0.99859,0.0,0.26827]
[1777794873817,51.45,78382.16,0.0,0.99859,0.0,0.2681]
[1777794874076,51.45,78382.19,0.0,0.99859,0.0,0.26809]
[1777794880725,51.45,78382.23,0.0,0.99859,0.0,0.26808]
[1777794889789,51.45,78381.62,0.0,0.99859,0.0,0.26825]
[1777794894825,51.45,78382.09,0.0,0.99859,0.0,0.26812]
[1777794898853,51.45,78379.97,0.0,0.99858,0.0,0.26868]
[1777794900867,51.45,78378.32,0.0,0.99858,0.0,0.26912]
[1777794905903,51.45,78378.17,0.0,0.99858,0.0,0.26916]
[1777794910938,51.45,78377.96,0.0,0.99858,0.0,0.26922]
[1777794916022,51.45,78377.64,0.0,0.99858,0.0,0.2693]
[1777794916981,51.45,78376.07,0.0,0.99858,0.0,0.26972]
[1777794917330,51.45,78376.07,0.0,0.99858,0.0,0.26972]
[1777794924029,51.45,78374.49,0.0,0.99858,0.0,0.27014]
[1777794924878,51.45,78374.49,0.0,0.99858,0.0,0.27014]
[1777794925037,51.45,78373.09,0.0,0.99857,0.0,0.27051]
[1777794931081,51.45,78372.46,0.0,0.99858,0.0,0.27022]
[1777794936114,51.45,78372.6,0.0,0.99858,0.0,0.27018]
[1777794941149,51.45,78372.6,0.0,0.99858,0.0,0.27018]
[1777794946184,51.45,78372.38,0.0,0.99858,0.0,0.27024]
[1777794951218,51.45,78372.27,0.0,0.99858,0.0,0.27027]
[1777794957261,51.45,78372.23,0.0,0.99858,0.0,0.27028]
[1777794962297,51.45,78372.08,0.0,0.99858,0.0,0.27032]
[1777794968339,51.45,78373.1,0.0,0.99858,0.0,0.27005]
[1777794973374,51.45,78372.46,0.0,0.99858,0.0,0.27022]
[1777794979416,51.45,78372.11,0.0,0.99858,0.0,0.27031]
[1777794984451,51.45,78371.31,0.0,0.99857,0.0,0.27053]
[1777794986465,51.45,78364.76,0.0,0.99856,0.0,0.27228]
[1777794987472,51.45,78362.61,0.0,0.99856,0.0,0.27286]
[1777794992507,51.45,78361.26,0.0,0.99856,0.0,0.27276]
[1777794997542,51.45,78361.83,0.0,0.99856,0.0,0.2726]
[1777795003584,51.45,78362.68,0.0,0.99856,0.0,0.27238]
[1777795009626,51.45,78362.8,0.0,0.99856,0.0,0.27234]
[1777795015668,51.45,78362.59,0.0,0.99856,0.0,0.2724]
[1777795024731,51.45,78362.06,0.0,0.99856,0.0,0.27254]
[1777795030773,51.45,78361.88,0.0,0.99856,0.0,0.27259]
[1777795035808,51.45,78361.47,0.0,0.99856,0.0,0.2727]
[1777795040843,51.45,78360.69,0.0,0.99856,0.0,0.27291]
[1777795042917,51.45,78360.35,0.0,0.99856,0.0,0.273]
[1777795043018,51.45,78360.35,0.0,0.99856,0.0,0.273]
[1777795043326,51.45,78360.35,0.0,0.99856,0.0,0.273]
[1777795044874,51.45,78359.0,0.0,0.99856,0.0,0.27337]
[1777795049909,51.45,78358.93,0.0,0.99856,0.0,0.27338]
[1777795055951,51.45,78359.02,0.0,0.99856,0.0,0.2729]
[1777795058972,51.45,78361.32,0.0,0.99856,0.0,0.27228]
[1777795066021,51.45,78362.23,0.0,0.99856,0.0,0.27204]
[1777795071056,51.45,78362.43,0.0,0.99856,0.0,0.27198]
[1777795076162,51.45,78362.33,0.0,0.99856,0.0,0.27201]
[1777795081330,51.45,78362.56,0.0,0.99856,0.0,0.27195]
[1777795082133,51.45,78362.57,0.0,0.99856,0.0,0.27194]
[1777795093211,51.45,78362.47,0.0,0.99856,0.0,0.27197]
[1777795101268,51.45,78362.47,0.0,0.99856,0.0,0.27197]
[1777795105338,51.45,78362.5,0.0,0.99856,0.0,0.27196]
[1777795105340,51.45,78362.5,0.0,0.99856,0.0,0.27196]
[1777795111338,51.45,78362.37,0.0,0.99857,0.0,0.27154]
[1777795116859,51.45,78362.62,0.0,0.99857,0.0,0.27147]
[1777795117051,51.45,78362.62,0.0,0.99857,0.0,0.27147]
[1777795117331,51.45,78362.62,0.0,0.99857,0.0,0.27147]
[1777795118387,51.45,78362.66,0.0,0.99857,0.0,0.27146]
[1777795125436,51.45,78362.04,0.0,0.99857,0.0,0.27163]
[1777795130471,51.45,78361.17,0.0,0.99857,0.0,0.27186]
[1777795138527,51.45,78360.5,0.0,0.99856,0.0,0.27204]
[1777795140688,51.45,78361.0,0.0,0.99856,0.0,0.2719]
[1777795141353,51.45,78361.0,0.0,0.99856,0.0,0.2719]
[1777795141548,51.45,78361.17,0.0,0.99857,0.0,0.27186]
[1777795151618,51.45,78360.71,0.0,0.99856,0.0,0.27198]
[1777795161688,51.45,78360.71,0.0,0.99856,0.0,0.27198]
[1777795162695,51.45,78357.45,0.0,0.99856,0.0,0.27286]
[1777795163702,51.45,78355.31,0.0,0.99856,0.0,0.27343]
[1777795169744,51.45,78355.14,0.0,0.99856,0.0,0.27348]
[1777795173332,51.45,78355.89,0.0,0.99856,0.0,0.27281]
[1777795180821,51.45,78355.93,0.0,0.99856,0.0,0.2728]
[1777795187870,51.45,78355.94,0.0,0.99856,0.0,0.2728]
[1777795192905,51.45,78358.04,0.0,0.99856,0.0,0.27224]
[1777795200546,51.45,78359.12,0.0,0.99856,0.0,0.27195]
[1777795200046,51.45,78359.12,0.0,0.99856,0.0,0.27195]
[1777795209789,51.45,78359.12,0.0,0.99856,0.0,0.27195]
[1777795212082,51.45,78359.5,0.0,0.99856,0.0,0.27185]
[1777795218091,51.45,78359.48,0.0,0.99856,0.0,0.27185]
[1777795219330,51.45,78359.48,0.0,0.99856,0.0,0.27185]
[1777795226148,51.45,78359.55,0.0,0.99856,0.0,0.27183]
[1777795231183,51.45,78359.35,0.0,0.99857,0.0,0.27142]
[1777795233197,51.45,78361.42,0.0,0.99857,0.0,0.27087]
[1777795234204,51.45,78363.47,0.0,0.99857,0.0,0.27032]
[1777795235211,51.45,78365.5,0.0,0.99858,0.0,0.26978]
[1777795237225,51.45,78367.03,0.0,0.99858,0.0,0.26937]
[1777795238232,51.45,78371.17,0.0,0.99859,0.0,0.26828]
[1777795241253,51.45,78372.7,0.0,0.99859,0.0,0.26787]
[1777795244274,51.45,78374.04,0.0,0.99859,0.0,0.26752]
[1777795249309,51.45,78373.09,0.0,0.99859,0.0,0.26777]
[1777795253337,51.45,78374.92,0.0,0.99859,0.0,0.26728]
[1777795258372,51.45,78374.97,0.0,0.99859,0.0,0.26727]
[1777795272473,51.45,78374.97,0.0,0.99859,0.0,0.26727]
[1777795277508,51.45,78374.22,0.0,0.99859,0.0,0.26747]
[1777795285564,51.45,78374.47,0.0,0.99859,0.0,0.2674]
[1777795292613,51.45,78374.7,0.0,0.99859,0.0,0.26689]
[1777795301675,51.45,78374.84,0.0,0.99859,0.0,0.26685]
[1777795308725,51.45,78374.83,0.0,0.99859,0.0,0.26685]
[1777795314774,51.45,78374.72,0.0,0.99859,0.0,0.26688]
[1777795322830,51.45,78374.47,0.0,0.99859,0.0,0.26695]
[1777795323946,51.45,78369.48,0.0,0.99859,0.0,0.26827]
[1777795329878,51.45,78369.13,0.0,0.99858,0.0,0.26836]
[1777795334914,51.45,78371.8,0.0,0.99859,0.0,0.26765]
[1777795335921,51.45,78373.49,0.0,0.99859,0.0,0.26721]
[1777795339949,51.45,78375.39,0.0,0.99859,0.0,0.2667]
[1777795344984,51.45,78374.48,0.0,0.99859,0.0,0.26694]
[1777795355057,51.45,78375.61,0.0,0.9986,0.0,0.26619]
[1777795367141,51.45,78375.54,0.0,0.9986,0.0,0.26621]
[1777795372176,51.45,78377.51,0.0,0.9986,0.0,0.26569]
[1777795382246,51.45,78377.51,0.0,0.9986,0.0,0.26569]
[1777795392316,51.45,78377.51,0.0,0.9986,0.0,0.26569]
[1777795399365,51.45,78377.84,0.0,0.9986,0.0,0.26561]
[1777795405407,51.45,78377.84,0.0,0.9986,0.0,0.26561]
[1777795410446,51.45,78377.92,0.0,0.9986,0.0,0.26558]
[1777795422202,51.45,78377.87,0.0,0.9986,0.0,0.26514]
[1777795428572,51.45,78378.17,0.0,0.9986,0.0,0.26507]
[1777795433607,51.45,78379.25,0.0,0.99861,0.0,0.26478]
[1777795438642,51.45,78379.74,0.0,0.99861,0.0,0.26465]
[1777795443677,51.45,78380.3,0.0,0.99861,0.0,0.26451]
[1777795444684,51.45,78387.05,0.0,0.99862,0.0,0.26275]
[1777795445691,51.45,78391.93,0.0,0.99862,0.0,0.26148]
[1777795447705,51.45,78393.47,0.0,0.99863,0.0,0.26108]
[1777795452740,51.45,78397.52,0.0,0.99863,0.0,0.26003]
[1777795453747,51.45,78402.91,0.0,0.99864,0.0,0.25865]
[1777795455761,51.45,78407.94,0.0,0.99865,0.0,0.25736]
[1777795458781,51.45,78409.68,0.0,0.99865,0.0,0.25692]
[1777795460796,51.45,78411.67,0.0,0.99865,0.0,0.25641]
[1777795461803,51.45,78413.82,0.0,0.99866,0.0,0.25586]
[1777795466837,51.45,78414.07,0.0,0.99866,0.0,0.2558]
[1777795471873,51.45,78415.29,0.0,0.99866,0.0,0.25505]
[1777795473887,51.45,78416.98,0.0,0.99866,0.0,0.25462]
[1777795477914,51.45,78418.44,0.0,0.99867,0.0,0.25425]
[1777795480936,51.45,78421.24,0.0,0.99867,0.0,0.25355]
[1777795482950,51.45,78428.14,0.0,0.99868,0.0,0.25181]
[1777795483957,51.45,78429.68,0.0,0.99868,0.0,0.25143]
[1777795486978,51.45,78431.26,0.0,0.99868,0.0,0.25103]
[1777795487985,51.45,78432.69,0.0,0.99869,0.0,0.25067]
[1777795494028,51.45,78428.63,0.0,0.99868,0.0,0.25169]
[1777795495546,51.45,78422.18,0.0,0.99867,0.0,0.25331]
[1777795497049,51.45,78423.6,0.0,0.99867,0.0,0.25295]
[1777795499325,51.45,78424.45,0.0,0.99867,0.0,0.25274]
[1777795501077,51.45,78426.94,0.0,0.99868,0.0,0.25211]
[1777795507119,51.45,78427.48,0.0,0.99868,0.0,0.25198]
[1777795512154,51.45,78428.63,0.0,0.99868,0.0,0.25169]
[1777795513161,51.45,78430.27,0.0,0.99868,0.0,0.25128]
[1777795514168,51.45,78436.3,0.0,0.99869,0.0,0.24978]
[1777795518198,51.45,78437.98,0.0,0.99869,0.0,0.24936]
[1777795521219,51.45,78442.64,0.0,0.9987,0.0,0.2482]
[1777795526254,51.45,78444.93,0.0,0.9987,0.0,0.24764]
[1777795531289,51.45,78444.83,0.0,0.99871,0.0,0.24723]
[1777795536324,51.45,78445.99,0.0,0.99871,0.0,0.24695]
[1777795537331,51.45,78449.7,0.0,0.99871,0.0,0.24604]
[1777795540352,51.45,78451.24,0.0,0.99872,0.0,0.24566]
[1777795545386,51.45,78450.04,0.0,0.99871,0.0,0.24595]
[1777795550422,51.45,78450.45,0.0,0.99871,0.0,0.24585]
[1777795556464,51.45,78450.41,0.0,0.99871,0.0,0.24586]
[1777795561499,51.45,78449.29,0.0,0.99871,0.0,0.24614]
[1777795562506,51.45,78447.82,0.0,0.99871,0.0,0.2465]
[1777795567541,51.45,78448.54,0.0,0.99871,0.0,0.24632]
[1777795572576,51.45,78448.25,0.0,0.99871,0.0,0.24639]
[1777795577611,51.45,78448.25,0.0,0.99871,0.0,0.24639]
[1777795581639,51.45,78445.64,0.0,0.99871,0.0,0.24703]
[1777795586673,51.45,78443.99,0.0,0.99871,0.0,0.24744]
[1777795587681,51.45,78442.13,0.0,0.9987,0.0,0.2479]
[1777795591709,51.45,78439.78,0.0,0.9987,0.0,0.24805]
[1777795593611,51.45,78440.39,0.0,0.9987,0.0,0.2479]
[1777795593618,51.45,78440.39,0.0,0.9987,0.0,0.2479]
[1777795599621,51.45,78441.39,0.0,0.9987,0.0,0.24765]
[1777795599687,51.45,78441.39,0.0,0.9987,0.0,0.24765]
[1777795606815,51.45,78441.85,0.0,0.9987,0.0,0.24754]
[1777795611850,51.45,78443.93,0.0,0.99871,0.0,0.24703]
[1777795616885,51.45,78442.25,0.0,0.99871,0.0,0.24744]
[1777795621920,51.45,78441.26,0.0,0.9987,0.0,0.24768]
[1777795634003,51.45,78441.26,0.0,0.9987,0.0,0.24768]
[1777795639039,51.45,78444.0,0.0,0.99871,0.0,0.24701]
[1777795645082,51.45,78446.1,0.0,0.99871,0.0,0.24649]
[1777795650117,51.45,78445.96,0.0,0.99871,0.0,0.24653]
[1777795656159,51.45,78447.49,0.0,0.99871,0.0,0.24572]
[1777795657166,51.45,78450.89,0.0,0.99872,0.0,0.24489]
[1777795662201,51.45,78452.52,0.0,0.99872,0.0,0.24449]
[1777795667236,51.45,78452.36,0.0,0.99872,0.0,0.24453]
[1777795669591,51.45,78452.36,0.0,0.99872,0.0,0.24453]
[1777795669629,51.45,78457.51,0.0,0.99873,0.0,0.24328]
[1777795672272,51.45,78460.44,0.0,0.99873,0.0,0.24257]
[1777795673579,51.45,78460.44,0.0,0.99873,0.0,0.24257]
[1777795675293,51.45,78455.49,0.0,0.99873,0.0,0.24377]
[1777795680327,51.45,78454.93,0.0,0.99873,0.0,0.24391]
[1777795685363,51.45,78455.42,0.0,0.99873,0.0,0.24379]
[1777795690398,51.45,78456.28,0.0,0.99873,0.0,0.24358]
[1777795695433,51.45,78456.3,0.0,0.99873,0.0,0.24357]
[1777795700468,51.45,78456.38,0.0,0.99873,0.0,0.24355]
[1777795703593,51.45,78456.94,0.0,0.99873,0.0,0.24342]
[1777795703690,51.45,78456.94,0.0,0.99873,0.0,0.24342]
[1777795707588,51.45,78459.69,0.0,0.99873,0.0,0.24275]
[1777795707682,51.45,78459.88,0.0,0.99873,0.0,0.2427]
[1777795711546,51.45,78470.45,0.0,0.99875,0.0,0.23973]
[1777795712553,51.45,78475.03,0.0,0.99876,0.0,0.23864]
[1777795713559,51.45,78474.56,0.0,0.99875,0.0,0.23875]
[1777795718595,51.45,78474.81,0.0,0.99876,0.0,0.23869]
[1777795725644,51.45,78475.36,0.0,0.99876,0.0,0.23856]
[1777795730679,51.45,78475.96,0.0,0.99876,0.0,0.23842]
[1777795735714,51.45,78478.91,0.0,0.99876,0.0,0.23771]
[1777795740748,51.45,78478.88,0.0,0.99876,0.0,0.23772]
[1777795749812,51.45,78479.33,0.0,0.99876,0.0,0.23761]
[1777795754847,51.45,78474.96,0.0,0.99876,0.0,0.23865]
[1777795755853,51.45,78467.87,0.0,0.99875,0.0,0.24035]
[1777795756861,51.45,78464.07,0.0,0.99874,0.0,0.24127]
[1777795760889,51.45,78469.24,0.0,0.99875,0.0,0.24002]
[1777795761896,51.45,78473.02,0.0,0.99875,0.0,0.23912]
[1777795766930,51.45,78471.74,0.0,0.99875,0.0,0.23942]
[1777795770958,51.45,78468.43,0.0,0.99875,0.0,0.24022]
[1777795775994,51.45,78468.89,0.0,0.99875,0.0,0.23969]
[1777795781029,51.45,78468.13,0.0,0.99875,0.0,0.23987]
[1777795783600,51.45,78469.31,0.0,0.99875,0.0,0.23959]
[1777795783621,51.45,78469.13,0.0,0.99875,0.0,0.23963]
[1777795784050,51.45,78462.96,0.0,0.99874,0.0,0.24112]
[1777795785057,51.45,78449.48,0.0,0.99872,0.0,0.24439]
[1777795786064,51.45,78448.62,0.0,0.99872,0.0,0.2446]
[1777795791099,51.45,78449.14,0.0,0.99872,0.0,0.24447]
[1777795796134,51.45,78449.8,0.0,0.99872,0.0,0.24431]
[1777795801169,51.45,78449.43,0.0,0.99872,0.0,0.2444]
[1777795807211,51.45,78449.06,0.0,0.99872,0.0,0.24449]
[1777795813254,51.45,78449.53,0.0,0.99872,0.0,0.24437]
[1777795818289,51.45,78450.02,0.0,0.99872,0.0,0.24425]
[1777795823324,51.45,78449.75,0.0,0.99872,0.0,0.24432]
[1777795828359,51.45,78449.74,0.0,0.99872,0.0,0.24432]
[1777795833394,51.45,78449.74,0.0,0.99872,0.0,0.2439]
[1777795838429,51.45,78449.74,0.0,0.99872,0.0,0.2439]
[1777795844470,51.45,78449.67,0.0,0.99872,0.0,0.24391]
[1777795849506,51.45,78442.97,0.0,0.99871,0.0,0.24555]
[1777795855548,51.45,78440.48,0.0,0.99871,0.0,0.24616]
[1777795862597,51.45,78440.29,0.0,0.99871,0.0,0.24621]
[1777795867631,51.45,78439.73,0.0,0.99871,0.0,0.24635]
[1777795872673,51.45,78437.98,0.0,0.99871,0.0,0.24678]
[1777795877708,51.45,78437.97,0.0,0.99871,0.0,0.24678]
[1777795882743,51.45,78437.73,0.0,0.99871,0.0,0.24684]
[1777795884757,51.45,78434.36,0.0,0.9987,0.0,0.24767]
[1777795891806,51.45,78434.21,0.0,0.9987,0.0,0.24728]
[1777795895835,51.45,78439.01,0.0,0.99871,0.0,0.2461]
[1777795900870,51.45,78437.52,0.0,0.99871,0.0,0.24646]
[1777795905905,51.45,78435.14,0.0,0.99871,0.0,0.24705]
[1777795910940,51.45,78434.85,0.0,0.99871,0.0,0.24712]
[1777795915975,51.45,78434.27,0.0,0.9987,0.0,0.24726]
[1777795922018,51.45,78434.35,0.0,0.9987,0.0,0.24724]
[1777795927053,51.45,78435.28,0.0,0.99871,0.0,0.24701]
[1777795932088,51.45,78434.42,0.0,0.9987,0.0,0.24723]
[1777795937123,51.45,78434.64,0.0,0.99871,0.0,0.24717]
[1777795942158,51.45,78434.57,0.0,0.99871,0.0,0.24719]
[1777795947193,51.45,78434.53,0.0,0.99871,0.0,0.2472]
[1777795952228,51.45,78435.04,0.0,0.99871,0.0,0.24664]
[1777795957263,51.45,78435.32,0.0,0.99871,0.0,0.24658]
[1777795962298,51.45,78435.28,0.0,0.99871,0.0,0.24659]
[1777795974383,51.45,78435.23,0.0,0.99871,0.0,0.2466]
[1777795986468,51.45,78434.44,0.0,0.99871,0.0,0.24679]
[1777795993518,51.45,78434.83,0.0,0.99871,0.0,0.2467]
[1777795999560,51.45,78434.71,0.0,0.99871,0.0,0.24673]
[1777796005602,51.45,78436.31,0.0,0.99871,0.0,0.24633]
[1777796006609,51.45,78445.05,0.0,0.99872,0.0,0.24419]
[1777796007616,51.45,78450.37,0.0,0.99873,0.0,0.2429]
[1777796012651,51.45,78452.72,0.0,0.99874,0.0,0.2419]
[1777796019700,51.45,78452.64,0.0,0.99874,0.0,0.24192]
[1777796024735,51.45,78452.64,0.0,0.99874,0.0,0.24192]
[1777796029770,51.45,78451.5,0.0,0.99873,0.0,0.2422]
[1777796030777,51.45,78445.34,0.0,0.99872,0.0,0.2437]
[1777796031784,51.45,78440.8,0.0,0.99872,0.0,0.2448]
[1777796036819,51.45,78441.76,0.0,0.99872,0.0,0.24457]
[1777796044874,51.45,78441.22,0.0,0.99872,0.0,0.2447]
[1777796048733,51.45,78440.5,0.0,0.99872,0.0,0.24488]
[1777796048903,51.45,78440.46,0.0,0.99872,0.0,0.24489]
[1777796053871,51.45,78440.7,0.0,0.99872,0.0,0.24483]
[1777796053937,51.45,78440.8,0.0,0.99872,0.0,0.2448]
[1777796063379,51.45,78441.03,0.0,0.99872,0.0,0.24475]
[1777796064010,51.45,78441.12,0.0,0.99872,0.0,0.24473]
[1777796068389,51.45,78444.85,0.0,0.99872,0.0,0.24381]
[1777796069045,51.45,78444.77,0.0,0.99872,0.0,0.24383]
[1777796074081,51.45,78445.73,0.0,0.99873,0.0,0.24318]
[1777796079116,51.45,78444.23,0.0,0.99873,0.0,0.24354]
[1777796084151,51.45,78443.79,0.0,0.99872,0.0,0.24365]
[1777796091200,51.45,78443.24,0.0,0.99872,0.0,0.24378]
[1777796097242,51.45,78444.26,0.0,0.99873,0.0,0.24353]
[1777796103292,51.45,78444.81,0.0,0.99873,0.0,0.2434]
[1777796109326,51.45,78444.95,0.0,0.99873,0.0,0.24337]
[1777796114364,51.45,78444.79,0.0,0.99873,0.0,0.2434]
[1777796120406,51.45,78446.1,0.0,0.99873,0.0,0.24309]
[1777796130477,51.45,78445.65,0.0,0.99873,0.0,0.2432]
[1777796139542,51.45,78445.73,0.0,0.99873,0.0,0.24275]
[1777796144577,51.45,78446.64,0.0,0.99873,0.0,0.24253]
[1777796145585,51.45,78449.93,0.0,0.99874,0.0,0.24173]
[1777796147289,51.45,78449.93,0.0,0.99874,0.0,0.24173]
[1777796147333,51.45,78451.73,0.0,0.99874,0.0,0.2413]
[1777796148061,51.45,78451.92,0.0,0.99874,0.0,0.24125]
[1777796152634,51.45,78455.06,0.0,0.99874,0.0,0.2405]
[1777796154385,51.45,78455.38,0.0,0.99874,0.0,0.24042]
[1777796154585,51.45,78455.38,0.0,0.99874,0.0,0.24042]
[1777796154648,51.45,78455.42,0.0,0.99874,0.0,0.24041]
[1777796157409,51.45,78455.42,0.0,0.99874,0.0,0.24041]
[1777796157578,51.45,78455.42,0.0,0.99874,0.0,0.24041]
[1777796161259,51.45,78457.58,0.0,0.99875,0.0,0.23989]
[1777796161335,51.45,78457.58,0.0,0.99875,0.0,0.23989]
[1777796161290,51.45,78462.11,0.0,0.99875,0.0,0.2388]
[1777796163147,51.45,78462.4,0.0,0.99875,0.0,0.23873]
[1777796163331,51.45,78462.4,0.0,0.99875,0.0,0.23873]
[1777796165725,51.45,78465.12,0.0,0.99876,0.0,0.23808]
[1777796169046,51.45,78465.09,0.0,0.99876,0.0,0.23809]
[1777796169083,51.45,78465.09,0.0,0.99876,0.0,0.23809]
[1777796169147,51.45,78465.01,0.0,0.99876,0.0,0.23811]
[1777796169674,51.45,78465.01,0.0,0.99876,0.0,0.23811]
[1777796169833,51.45,78465.01,0.0,0.99876,0.0,0.23811]
[1777796177350,51.45,78465.22,0.0,0.99876,0.0,0.23806]
[1777796177578,51.45,78465.25,0.0,0.99876,0.0,0.23805]
[1777796177696,51.45,78465.25,0.0,0.99876,0.0,0.23805]
[1777796177839,51.45,78465.25,0.0,0.99876,0.0,0.23805]
[1777796177904,51.45,78465.25,0.0,0.99876,0.0,0.23805]
[1777796186872,51.45,78465.29,0.0,0.99876,0.0,0.23804]
[1777796191906,51.45,78465.21,0.0,0.99876,0.0,0.23765]
[1777796194619,51.45,78466.16,0.0,0.99876,0.0,0.23742]
[1777796194828,51.45,78466.16,0.0,0.99876,0.0,0.23742]
[1777796194928,51.45,78469.43,0.0,0.99876,0.0,0.23664]
[1777796197430,51.45,78470.58,0.0,0.99877,0.0,0.23637]
[1777796197581,51.45,78470.58,0.0,0.99877,0.0,0.23637]
[1777796203991,51.45,78471.48,0.0,0.99877,0.0,0.23616]
[1777796212048,51.45,78471.32,0.0,0.99877,0.0,0.23619]
[1777796216054,51.45,78471.29,0.0,0.99877,0.0,0.2362]
[1777796216076,51.45,78471.29,0.0,0.99877,0.0,0.2362]
[1777796216079,51.45,78471.32,0.0,0.99877,0.0,0.23619]
[1777796218510,51.45,78471.3,0.0,0.99877,0.0,0.2362]
[1777796218585,51.45,78471.3,0.0,0.99877,0.0,0.2362]
[1777796224132,51.45,78471.7,0.0,0.99877,0.0,0.2361]
[1777796230175,51.45,78471.56,0.0,0.99877,0.0,0.23614]
[1777796235209,51.45,78472.37,0.0,0.99877,0.0,0.23594]
[1777796236215,51.45,78466.58,0.0,0.99876,0.0,0.23732]
[1777796237223,51.45,78462.75,0.0,0.99876,0.0,0.23823]
[1777796238950,51.45,78460.27,0.0,0.99875,0.0,0.23883]
[1777796239077,51.45,78460.27,0.0,0.99875,0.0,0.23883]
[1777796239237,51.45,78460.34,0.0,0.99875,0.0,0.23881]
[1777796241219,51.45,78460.3,0.0,0.99875,0.0,0.23882]
[1777796241337,51.45,78460.3,0.0,0.99875,0.0,0.23882]
[1777796247293,51.45,78458.86,0.0,0.99875,0.0,0.23916]
[1777796248772,51.45,78458.93,0.0,0.99875,0.0,0.23915]
[1777796248831,51.45,78458.93,0.0,0.99875,0.0,0.23915]
[1777796254380,51.45,78458.91,0.0,0.99875,0.0,0.23873]
[1777796263405,51.45,78456.17,0.0,0.99875,0.0,0.23939]
[1777796264387,51.45,78456.17,0.0,0.99875,0.0,0.23939]
[1777796264412,51.45,78454.82,0.0,0.99875,0.0,0.23971]
[1777796264578,51.45,78454.82,0.0,0.99875,0.0,0.23971]
[1777796265419,51.45,78454.75,0.0,0.99875,0.0,0.23973]
[1777796266229,51.45,78454.75,0.0,0.99875,0.0,0.23973]
[1777796266335,51.45,78454.75,0.0,0.99875,0.0,0.23973]
[1777796271461,51.45,78457.65,0.0,0.99875,0.0,0.23903]
[1777796272773,51.45,78457.65,0.0,0.99875,0.0,0.23903]
[1777796272827,51.45,78457.65,0.0,0.99875,0.0,0.23903]
[1777796273031,51.45,78457.77,0.0,0.99875,0.0,0.23901]
[1777796274047,51.45,78457.77,0.0,0.99875,0.0,0.23901]
[1777796274080,51.45,78457.77,0.0,0.99875,0.0,0.23901]
[1777796280524,51.45,78458.28,0.0,0.99875,0.0,0.23888]
[1777796289820,51.45,78458.18,0.0,0.99875,0.0,0.23891]
[1777796290079,51.45,78458.18,0.0,0.99875,0.0,0.23891]
[1777796290138,51.45,78458.18,0.0,0.99875,0.0,0.23891]
[1777796291071,51.45,78458.18,0.0,0.99875,0.0,0.23891]
[1777796291326,51.45,78458.18,0.0,0.99875,0.0,0.23891]
[1777796297655,51.45,78458.37,0.0,0.99875,0.0,0.23886]
[1777796303697,51.45,78457.99,0.0,0.99875,0.0,0.23895]
[1777796308732,51.45,78457.83,0.0,0.99875,0.0,0.23899]
[1777796312805,51.45,78456.88,0.0,0.99875,0.0,0.23922]
[1777796312828,51.45,78456.88,0.0,0.99875,0.0,0.23922]
[1777796313068,51.45,78456.92,0.0,0.99875,0.0,0.23879]
[1777796315381,51.45,78457.61,0.0,0.99875,0.0,0.23863]
[1777796315578,51.45,78457.65,0.0,0.99875,0.0,0.23862]
[1777796321823,51.45,78457.55,0.0,0.99875,0.0,0.23864]
[1777796327865,51.45,78457.71,0.0,0.99875,0.0,0.2386]
[1777796329937,51.45,78458.5,0.0,0.99875,0.0,0.23841]
[1777796330077,51.45,78458.5,0.0,0.99875,0.0,0.23841]
[1777796330156,51.45,78460.14,0.0,0.99876,0.0,0.23802]
[1777796331168,51.45,78460.14,0.0,0.99876,0.0,0.23802]
[1777796331332,51.45,78460.14,0.0,0.99876,0.0,0.23802]
[1777796332365,51.45,78460.26,0.0,0.99876,0.0,0.23799]
[1777796335926,51.45,78460.25,0.0,0.99876,0.0,0.23799]
[1777796337382,51.45,78460.25,0.0,0.99876,0.0,0.23799]
[1777796337383,51.45,78460.33,0.0,0.99876,0.0,0.23798]
[1777796342974,51.45,78460.13,0.0,0.99876,0.0,0.23802]
[1777796348012,51.45,78460.13,0.0,0.99876,0.0,0.23802]
[1777796353047,51.45,78460.07,0.0,0.99876,0.0,0.23804]
[1777796356547,51.45,78461.88,0.0,0.99876,0.0,0.23761]
[1777796356578,51.45,78461.88,0.0,0.99876,0.0,0.23761]
[1777796357078,51.45,78461.65,0.0,0.99876,0.0,0.23766]
[1777796358310,51.45,78461.65,0.0,0.99876,0.0,0.23766]
[1777796358333,51.45,78461.65,0.0,0.99876,0.0,0.23766]
[1777796369161,51.45,78460.95,0.0,0.99876,0.0,0.23783]
[1777796378225,51.45,78458.29,0.0,0.99876,0.0,0.23804]
[1777796380544,51.45,78458.04,0.0,0.99876,0.0,0.2381]
[1777796380580,51.45,78457.82,0.0,0.99876,0.0,0.23816]
[1777796381246,51.45,78457.59,0.0,0.99875,0.0,0.23821]
[1777796382014,51.45,78457.59,0.0,0.99875,0.0,0.23821]
[1777796382080,51.45,78457.59,0.0,0.99875,0.0,0.23821]
[1777796384267,51.45,78453.68,0.0,0.99875,0.0,0.23915]
[1777796388295,51.45,78450.77,0.0,0.99875,0.0,0.23985]
[1777796390940,51.45,78449.55,0.0,0.99874,0.0,0.24014]
[1777796391078,51.45,78449.55,0.0,0.99874,0.0,0.24014]
[1777796391315,51.45,78449.3,0.0,0.99874,0.0,0.2402]
[1777796392336,51.45,78449.3,0.0,0.99874,0.0,0.2402]
[1777796392579,51.45,78449.19,0.0,0.99874,0.0,0.24023]
[1777796399372,51.45,78448.45,0.0,0.99874,0.0,0.2404]
[1777796403902,51.45,78448.08,0.0,0.99874,0.0,0.24049]
[1777796404080,51.45,78448.08,0.0,0.99874,0.0,0.24049]
[1777796404407,51.45,78448.42,0.0,0.99874,0.0,0.24041]
[1777796405592,51.45,78448.6,0.0,0.99874,0.0,0.24037]
[1777796405830,51.45,78448.6,0.0,0.99874,0.0,0.24037]
[1777796410449,51.45,78459.68,0.0,0.99876,0.0,0.23771]
[1777796411455,51.45,78463.04,0.0,0.99876,0.0,0.23691]
[1777796412151,51.45,78463.04,0.0,0.99876,0.0,0.23691]
[1777796412328,51.45,78463.04,0.0,0.99876,0.0,0.23691]
[1777796412463,51.45,78463.07,0.0,0.99876,0.0,0.23691]
[1777796413641,51.45,78463.07,0.0,0.99876,0.0,0.23691]
[1777796413831,51.45,78463.07,0.0,0.99876,0.0,0.23691]
[1777796419512,51.45,78465.06,0.0,0.99877,0.0,0.23643]
[1777796421736,51.45,78466.37,0.0,0.99877,0.0,0.23612]
[1777796421832,51.45,78466.37,0.0,0.99877,0.0,0.23612]
[1777796422532,51.45,78466.33,0.0,0.99877,0.0,0.23613]
[1777796423426,51.45,78466.33,0.0,0.99877,0.0,0.23613]
[1777796423582,51.45,78466.33,0.0,0.99877,0.0,0.23613]
[1777796432437,51.45,78468.34,0.0,0.99877,0.0,0.23524]
[1777796432581,51.45,78468.34,0.0,0.99877,0.0,0.23524]
[1777796432602,51.45,78468.56,0.0,0.99877,0.0,0.23519]
[1777796434140,51.45,78468.14,0.0,0.99877,0.0,0.23529]
[1777796434337,51.45,78468.14,0.0,0.99877,0.0,0.23529]
[1777796440659,51.45,78469.04,0.0,0.99877,0.0,0.23508]
[1777796445569,51.45,78469.01,0.0,0.99877,0.0,0.23508]
[1777796445580,51.45,78469.01,0.0,0.99877,0.0,0.23508]
[1777796445616,51.45,78469.01,0.0,0.99877,0.0,0.23508]
[1777796447015,51.45,78469.01,0.0,0.99877,0.0,0.23508]
[1777796447086,51.45,78469.01,0.0,0.99877,0.0,0.23508]
[1777796452744,51.45,78468.36,0.0,0.99877,0.0,0.23524]
[1777796456187,51.45,78468.47,0.0,0.99877,0.0,0.23521]
[1777796456332,51.45,78468.47,0.0,0.99877,0.0,0.23521]
[1777796456428,51.45,78466.28,0.0,0.99877,0.0,0.23573]
[1777796456772,51.45,78460.28,0.0,0.99876,0.0,0.23715]
[1777796458384,51.45,78460.28,0.0,0.99876,0.0,0.23715]
[1777796458580,51.45,78460.28,0.0,0.99876,0.0,0.23715]
[1777796462026,51.45,78459.86,0.0,0.99876,0.0,0.23725]
[1777796462076,51.45,78459.86,0.0,0.99876,0.0,0.23725]
[1777796462176,51.45,78459.65,0.0,0.99876,0.0,0.2373]
[1777796462910,51.45,78459.65,0.0,0.99876,0.0,0.2373]
[1777796463083,51.45,78459.65,0.0,0.99876,0.0,0.2373]
[1777796471878,51.45,78459.35,0.0,0.99876,0.0,0.23737]
[1777796472705,51.45,78459.35,0.0,0.99876,0.0,0.23737]
[1777796472832,51.45,78459.35,0.0,0.99876,0.0,0.23737]
[1777796473030,51.45,78459.35,0.0,0.99876,0.0,0.23737]
[1777796474298,51.45,78459.35,0.0,0.99876,0.0,0.23737]
[1777796474334,51.45,78459.35,0.0,0.99876,0.0,0.23737]
[1777796482955,51.45,78459.37,0.0,0.99876,0.0,0.23737]
[1777796489420,51.45,78459.37,0.0,0.99876,0.0,0.23737]
[1777796491290,51.45,78459.59,0.0,0.99876,0.0,0.23732]
[1777796491334,51.45,78459.59,0.0,0.99876,0.0,0.23732]
[1777796498061,51.45,78458.61,0.0,0.99876,0.0,0.23713]
[1777796503096,51.45,78459.89,0.0,0.99876,0.0,0.23683]
[1777796504677,51.45,78459.89,0.0,0.99876,0.0,0.23683]
[1777796504829,51.45,78459.92,0.0,0.99876,0.0,0.23682]
[1777796510145,51.45,78459.77,0.0,0.99876,0.0,0.23686]
[1777796515103,51.45,78459.7,0.0,0.99876,0.0,0.23687]
[1777796515331,51.45,78459.7,0.0,0.99876,0.0,0.23687]
[1777796518202,51.45,78457.85,0.0,0.99876,0.0,0.23732]
[1777796519844,51.45,78457.14,0.0,0.99876,0.0,0.23748]
[1777796520085,51.45,78457.14,0.0,0.99876,0.0,0.23748]
[1777796525251,51.45,78454.79,0.0,0.99876,0.0,0.23805]
[1777796525745,51.45,78454.79,0.0,0.99876,0.0,0.23805]
[1777796525837,51.45,78454.79,0.0,0.99876,0.0,0.23805]
[1777796528272,51.45,78452.02,0.0,0.99875,0.0,0.23871]
[1777796529279,51.45,78450.02,0.0,0.99875,0.0,0.23919]
[1777796538342,51.45,78449.66,0.0,0.99875,0.0,0.23927]
[1777796542780,51.45,78449.44,0.0,0.99875,0.0,0.23933]
[1777796542837,51.45,78449.44,0.0,0.99875,0.0,0.23933]
[1777796556467,51.45,78449.22,0.0,0.99875,0.0,0.23896]
[1777796561503,51.45,78449.11,0.0,0.99875,0.0,0.23899]
[1777796562196,51.45,78449.11,0.0,0.99875,0.0,0.23899]
[1777796562328,51.45,78449.11,0.0,0.99875,0.0,0.23899]
[1777796567545,51.45,78449.15,0.0,0.99875,0.0,0.23898]
[1777796573587,51.45,78449.22,0.0,0.99875,0.0,0.23896]
[1777796578622,51.45,78449.12,0.0,0.99875,0.0,0.23898]
[1777796584559,51.45,78449.12,0.0,0.99875,0.0,0.23898]
[1777796584593,51.45,78449.12,0.0,0.99875,0.0,0.23898]
[1777796593727,51.45,78447.1,0.0,0.99875,0.0,0.23947]
[1777796594734,51.45,78443.87,0.0,0.99874,0.0,0.24025]
[1777796596395,51.45,78443.17,0.0,0.99874,0.0,0.24041]
[1777796596587,51.45,78443.17,0.0,0.99874,0.0,0.24041]
[1777796601784,51.45,78442.69,0.0,0.99874,0.0,0.24053]
[1777796604615,51.45,78442.69,0.0,0.99874,0.0,0.24053]
[1777796604636,51.45,78442.72,0.0,0.99874,0.0,0.24052]
[1777796604829,51.45,78442.72,0.0,0.99874,0.0,0.24052]
[1777796604878,51.45,78442.76,0.0,0.99874,0.0,0.24051]
[1777796606506,51.45,78442.76,0.0,0.99874,0.0,0.24051]
[1777796606585,51.45,78442.76,0.0,0.99874,0.0,0.24051]
[1777796620145,51.45,78442.76,0.0,0.99874,0.0,0.24051]
[1777796620826,51.45,78441.87,0.0,0.99874,0.0,0.24031]
[1777796621769,51.45,78441.87,0.0,0.99874,0.0,0.24031]
[1777796620916,51.45,78441.9,0.0,0.99874,0.0,0.2403]
[1777796621834,51.45,78441.9,0.0,0.99874,0.0,0.2403]
[1777796627965,51.45,78438.55,0.0,0.99874,0.0,0.24111]
[1777796631794,51.45,78439.36,0.0,0.99874,0.0,0.24091]
[1777796631830,51.45,78439.4,0.0,0.99874,0.0,0.2409]
[1777796632602,51.45,78439.4,0.0,0.99874,0.0,0.2409]
[1777796632676,51.45,78439.36,0.0,0.99874,0.0,0.24091]
[1777796632830,51.45,78439.36,0.0,0.99874,0.0,0.24091]
[1777796639043,51.45,78439.68,0.0,0.99874,0.0,0.24083]
[1777796644076,51.45,78442.05,0.0,0.99874,0.0,0.24026]
[1777796644339,51.45,78442.05,0.0,0.99874,0.0,0.24026]
[1777796650121,51.45,78441.95,0.0,0.99874,0.0,0.24029]
[1777796657169,51.45,78441.88,0.0,0.99874,0.0,0.2403]
[1777796663213,51.45,78441.91,0.0,0.99874,0.0,0.2403]
[1777796664308,51.45,78441.91,0.0,0.99874,0.0,0.2403]
[1777796664333,51.45,78441.91,0.0,0.99874,0.0,0.2403]
[1777796665753,51.45,78440.09,0.0,0.99874,0.0,0.24074]
[1777796665831,51.45,78440.09,0.0,0.99874,0.0,0.24074]
[1777796665854,51.45,78440.73,0.0,0.99874,0.0,0.24058]
[1777796671749,51.45,78440.3,0.0,0.99874,0.0,0.24068]
[1777796671831,51.45,78440.3,0.0,0.99874,0.0,0.24068]
[1777796677314,51.45,78440.53,0.0,0.99874,0.0,0.24021]
[1777796682349,51.45,78440.56,0.0,0.99874,0.0,0.2402]
[1777796688391,51.45,78440.94,0.0,0.99874,0.0,0.24011]
[1777796689306,51.45,78440.94,0.0,0.99874,0.0,0.24011]
[1777796689328,51.45,78440.94,0.0,0.99874,0.0,0.24011]
[1777796690085,51.45,78440.68,0.0,0.99874,0.0,0.24017]
[1777796690330,51.45,78440.68,0.0,0.99874,0.0,0.24017]
[1777796690421,51.45,78440.68,0.0,0.99874,0.0,0.24017]
[1777796699606,51.45,78440.72,0.0,0.99874,0.0,0.24016]
[1777796699829,51.45,78440.72,0.0,0.99874,0.0,0.24016]
[1777796705514,51.45,78441.79,0.0,0.99874,0.0,0.2399]
[1777796716591,51.45,78441.76,0.0,0.99874,0.0,0.23991]
[1777796719077,51.45,78441.65,0.0,0.99874,0.0,0.23994]
[1777796719326,51.45,78441.65,0.0,0.99874,0.0,0.23994]
[1777796719612,51.45,78441.72,0.0,0.99874,0.0,0.23992]
[1777796721902,51.45,78441.72,0.0,0.99874,0.0,0.23992]
[1777796722076,51.45,78441.69,0.0,0.99874,0.0,0.23993]
[1777796735723,51.45,78441.65,0.0,0.99875,0.0,0.23952]
[1777796743182,51.45,78441.69,0.0,0.99875,0.0,0.23951]
[1777796743327,51.45,78441.69,0.0,0.99875,0.0,0.23951]
[1777796743581,51.45,78441.69,0.0,0.99875,0.0,0.23951]
[1777796743830,51.45,78441.69,0.0,0.99875,0.0,0.23951]
[1777796743683,51.45,78441.69,0.0,0.99875,0.0,0.23951]
[1777796754856,51.45,78441.78,0.0,0.99875,0.0,0.23949]
[1777796762945,51.45,78441.81,0.0,0.99875,0.0,0.23948]
[1777796763074,51.45,78441.81,0.0,0.99875,0.0,0.23948]
[1777796768955,51.45,78441.74,0.0,0.99875,0.0,0.2395]
[1777796773733,51.45,78441.74,0.0,0.99875,0.0,0.2395]
[1777796773831,51.45,78441.74,0.0,0.99875,0.0,0.2395]
[1777796775282,51.45,78441.48,0.0,0.99875,0.0,0.23956]
[1777796775332,51.45,78441.48,0.0,0.99875,0.0,0.23956]
[1777796775363,51.45,78441.72,0.0,0.99875,0.0,0.2395]
[1777796784066,51.45,78440.87,0.0,0.99874,0.0,0.2397]
[1777796794136,51.45,78440.9,0.0,0.99875,0.0,0.23928]
[1777796798584,51.45,78441.22,0.0,0.99875,0.0,0.2392]
[1777796798828,51.45,78441.22,0.0,0.99875,0.0,0.2392]
[1777796805213,51.45,78441.13,0.0,0.99875,0.0,0.23922]
[1777796810247,51.45,78441.29,0.0,0.99875,0.0,0.23918]
[1777796817297,51.45,78441.43,0.0,0.99875,0.0,0.23915]
[1777796822332,51.45,78440.92,0.0,0.99875,0.0,0.23927]
[1777796828023,51.45,78440.24,0.0,0.99875,0.0,0.23944]
[1777796828084,51.45,78439.6,0.0,0.99875,0.0,0.23959]
[1777796828929,51.45,78435.6,0.0,0.99874,0.0,0.24055]
[1777796830166,51.45,78435.84,0.0,0.99874,0.0,0.2405]
[1777796830330,51.45,78435.84,0.0,0.99874,0.0,0.2405]
[1777796830394,51.45,78435.76,0.0,0.99874,0.0,0.24051]
[1777796835429,51.45,78434.41,0.0,0.99874,0.0,0.24084]
[1777796838724,51.45,78434.78,0.0,0.99874,0.0,0.24075]
[1777796838828,51.45,78434.78,0.0,0.99874,0.0,0.24075]
[1777796846506,51.45,78431.45,0.0,0.99873,0.0,0.24156]
[1777796848500,51.45,78431.48,0.0,0.99873,0.0,0.24155]
[1777796848576,51.45,78431.48,0.0,0.99873,0.0,0.24155]
[1777796851257,51.45,78427.87,0.0,0.99873,0.0,0.24243]
[1777796851336,51.45,78427.87,0.0,0.99873,0.0,0.24243]
[1777796851541,51.45,78427.65,0.0,0.99873,0.0,0.24205]
[1777796856577,51.45,78427.68,0.0,0.99873,0.0,0.24205]
[1777796861618,51.45,78424.7,0.0,0.99873,0.0,0.24277]
[1777796862621,51.45,78417.28,0.0,0.99872,0.0,0.24458]
[1777796864920,51.45,78411.93,0.0,0.99871,0.0,0.2459]
[1777796866551,51.45,78411.42,0.0,0.99871,0.0,0.24602]
[1777796872691,51.45,78412.57,0.0,0.99871,0.0,0.24574]
[1777796873843,51.45,78412.57,0.0,0.99871,0.0,0.24574]
[1777796880747,51.45,78411.05,0.0,0.99871,0.0,0.24611]
[1777796883768,51.45,78415.39,0.0,0.99871,0.0,0.24505]
[1777796886601,51.45,78417.05,0.0,0.99872,0.0,0.24464]
[1777796886830,51.45,78417.05,0.0,0.99872,0.0,0.24464]
[1777796886921,51.45,78417.71,0.0,0.99872,0.0,0.24448]
[1777796892834,51.45,78418.11,0.0,0.99872,0.0,0.24438]
[1777796901896,51.45,78417.96,0.0,0.99872,0.0,0.24442]
[1777796907938,51.45,78418.4,0.0,0.99872,0.0,0.24431]
[1777796913981,51.45,78417.75,0.0,0.99872,0.0,0.24404]
[1777796919015,51.45,78417.64,0.0,0.99872,0.0,0.24407]
[1777796924050,51.45,78417.34,0.0,0.99872,0.0,0.24414]
[1777796929086,51.45,78416.43,0.0,0.99872,0.0,0.24436]
[1777796934121,51.45,78415.25,0.0,0.99872,0.0,0.24465]
[1777796940163,51.45,78416.26,0.0,0.99872,0.0,0.24441]
[1777796945198,51.45,78416.22,0.0,0.99872,0.0,0.24442]
[1777796951239,51.45,78415.4,0.0,0.99872,0.0,0.24462]
[1777796956275,51.45,78415.2,0.0,0.99872,0.0,0.24467]
[1777796961310,51.45,78412.91,0.0,0.99871,0.0,0.24523]
[1777796967352,51.45,78412.97,0.0,0.99871,0.0,0.24521]
[1777796972388,51.45,78414.08,0.0,0.99872,0.0,0.24451]
[1777796977422,51.45,78414.31,0.0,0.99872,0.0,0.24446]
[1777796982458,51.45,78415.09,0.0,0.99872,0.0,0.24426]
[1777796988499,51.45,78414.89,0.0,0.99872,0.0,0.24431]
[1777796993533,51.45,78414.73,0.0,0.99872,0.0,0.24435]
[1777796999576,51.45,78414.51,0.0,0.99872,0.0,0.24441]
[1777797006625,51.45,78415.01,0.0,0.99872,0.0,0.24428]
[1777797017702,51.45,78414.91,0.0,0.99872,0.0,0.24431]
[1777797029786,51.45,78415.02,0.0,0.99872,0.0,0.24428]
[1777797035827,51.45,78414.99,0.0,0.99872,0.0,0.24386]
[1777797046906,51.45,78414.96,0.0,0.99872,0.0,0.24387]
[1777797052948,51.45,78414.89,0.0,0.99872,0.0,0.24389]
[1777797056976,51.45,78422.19,0.0,0.99873,0.0,0.24211]
[1777797062011,51.45,78422.63,0.0,0.99873,0.0,0.242]
[1777797074095,51.45,78422.07,0.0,0.99873,0.0,0.24214]
[1777797084168,51.45,78422.08,0.0,0.99873,0.0,0.24213]
[1777797090210,51.45,78422.48,0.0,0.99873,0.0,0.24204]
[1777797095245,51.45,78421.88,0.0,0.99873,0.0,0.24176]
[1777797100279,51.45,78422.31,0.0,0.99873,0.0,0.24165]
[1777797107330,51.45,78422.42,0.0,0.99873,0.0,0.24163]
[1777797113373,51.45,78421.56,0.0,0.99873,0.0,0.24184]
[1777797118408,51.45,78421.91,0.0,0.99873,0.0,0.24175]
[1777797123442,51.45,78420.1,0.0,0.99873,0.0,0.24219]
[1777797128478,51.45,78419.82,0.0,0.99873,0.0,0.24226]
[1777797134619,51.45,78419.67,0.0,0.99873,0.0,0.24229]
[1777797140562,51.45,78419.17,0.0,0.99873,0.0,0.24242]
[1777797146605,51.45,78419.17,0.0,0.99873,0.0,0.24242]
[1777797151639,51.45,78419.21,0.0,0.99873,0.0,0.24198]
[1777797156675,51.45,78419.35,0.0,0.99873,0.0,0.24195]
[1777797169766,51.45,78419.3,0.0,0.99873,0.0,0.24196]
[1777797175807,51.45,78419.08,0.0,0.99873,0.0,0.24201]
[1777797180843,51.45,78418.38,0.0,0.99873,0.0,0.24218]
[1777797185878,51.45,78418.07,0.0,0.99873,0.0,0.24226]
[1777797190913,51.45,78416.37,0.0,0.99873,0.0,0.24267]
[1777797191920,51.45,78412.5,0.0,0.99872,0.0,0.24362]
[1777797193934,51.45,78409.45,0.0,0.99872,0.0,0.24436]
[1777797202998,51.45,78405.35,0.0,0.99871,0.0,0.24537]
[1777797208034,51.45,78404.62,0.0,0.99871,0.0,0.24555]
[1777797213069,51.45,78404.56,0.0,0.99871,0.0,0.24513]
[1777797218104,51.45,78403.83,0.0,0.99871,0.0,0.24531]
[1777797228174,51.45,78401.83,0.0,0.99871,0.0,0.24581]
[1777797233209,51.45,78400.28,0.0,0.9987,0.0,0.24619]
[1777797238244,51.45,78399.56,0.0,0.9987,0.0,0.24637]
[1777797243278,51.45,78399.47,0.0,0.9987,0.0,0.24639]
[1777797248313,51.45,78398.57,0.0,0.9987,0.0,0.24661]
[1777797254356,51.45,78398.33,0.0,0.9987,0.0,0.24667]
[1777797258384,51.45,78394.88,0.0,0.9987,0.0,0.24752]
[1777797265432,51.45,78394.04,0.0,0.9987,0.0,0.24773]
[1777797266440,51.45,78390.94,0.0,0.99869,0.0,0.2485]
[1777797271474,51.45,78389.84,0.0,0.99869,0.0,0.24834]
[1777797276510,51.45,78388.68,0.0,0.99869,0.0,0.24863]
[1777797281545,51.45,78387.85,0.0,0.99869,0.0,0.24884]
[1777797287753,51.45,78387.77,0.0,0.99869,0.0,0.24886]
[1777797291615,51.45,78384.7,0.0,0.99868,0.0,0.24962]
[1777797296650,51.45,78383.95,0.0,0.99868,0.0,0.24981]
[1777797301685,51.45,78383.8,0.0,0.99868,0.0,0.24985]
[1777797306720,51.45,78384.79,0.0,0.99868,0.0,0.2496]
[1777797312761,51.45,78384.65,0.0,0.99868,0.0,0.24964]
[1777797318803,51.45,78384.59,0.0,0.99868,0.0,0.24965]
[1777797323839,51.45,78384.83,0.0,0.99868,0.0,0.24959]
[1777797328874,51.45,78384.47,0.0,0.99868,0.0,0.24968]
[1777797332902,51.45,78389.65,0.0,0.99869,0.0,0.24795]
[1777797333909,51.45,78393.09,0.0,0.9987,0.0,0.2471]
[1777797338944,51.45,78393.7,0.0,0.9987,0.0,0.24695]
[1777797345993,51.45,78393.51,0.0,0.9987,0.0,0.247]
[1777797359085,51.45,78393.6,0.0,0.9987,0.0,0.24698]
[1777797361099,51.45,78399.95,0.0,0.99871,0.0,0.24541]
[1777797362106,51.45,78406.21,0.0,0.99872,0.0,0.24387]
[1777797369155,51.45,78408.23,0.0,0.99872,0.0,0.24338]
[1777797376206,51.45,78408.16,0.0,0.99872,0.0,0.24339]
[1777797381241,51.45,78408.39,0.0,0.99872,0.0,0.24334]
[1777797387284,51.45,78409.02,0.0,0.99872,0.0,0.24318]
[1777797394334,51.45,78408.97,0.0,0.99872,0.0,0.24277]
[1777797403400,51.45,78408.99,0.0,0.99872,0.0,0.24277]
[1777797415487,51.45,78409.03,0.0,0.99872,0.0,0.24276]
[1777797425557,51.45,78409.03,0.0,0.99872,0.0,0.24276]
[1777797430591,51.45,78409.23,0.0,0.99872,0.0,0.24271]
[1777797438648,51.45,78409.01,0.0,0.99872,0.0,0.24276]
[1777797443683,51.45,78408.98,0.0,0.99872,0.0,0.24277]
[1777797453752,51.45,78408.98,0.0,0.99873,0.0,0.24234]
[1777797464832,51.45,78409.05,0.0,0.99873,0.0,0.24232]
[1777797471880,51.45,78408.84,0.0,0.99873,0.0,0.24238]
[1777797481952,51.45,78408.84,0.0,0.99873,0.0,0.24238]
[1777797492022,51.45,78409.23,0.0,0.99873,0.0,0.24228]
[1777797493029,51.45,78412.36,0.0,0.99873,0.0,0.24152]
[1777797499071,51.45,78413.02,0.0,0.99873,0.0,0.24136]
[1777797505113,51.45,78413.09,0.0,0.99873,0.0,0.24134]
[1777797513169,51.45,78413.4,0.0,0.99873,0.0,0.24084]
[1777797518203,51.45,78413.23,0.0,0.99873,0.0,0.24088]
[1777797523239,51.45,78413.17,0.0,0.99873,0.0,0.2409]
[1777797528274,51.45,78413.21,0.0,0.99873,0.0,0.24089]
[1777797533309,51.45,78413.8,0.0,0.99874,0.0,0.24075]
[1777797538344,51.45,78416.0,0.0,0.99874,0.0,0.24021]
[1777797545393,51.45,78415.73,0.0,0.99874,0.0,0.24028]
[1777797552443,51.45,78415.72,0.0,0.99874,0.0,0.24028]
[1777797562513,51.45,78415.72,0.0,0.99874,0.0,0.24028]
[1777797567788,51.45,78415.75,0.0,0.99874,0.0,0.24028]
[1777797573122,51.45,78415.59,0.0,0.99874,0.0,0.23989]
[1777797584668,51.45,78415.85,0.0,0.99874,0.0,0.23983]
[1777797588470,51.45,78415.85,0.0,0.99874,0.0,0.23983]
[1777797588584,51.45,78415.85,0.0,0.99874,0.0,0.23983]
[1777797588685,51.45,78415.85,0.0,0.99874,0.0,0.23983]
[1777797593732,51.45,78415.61,0.0,0.99874,0.0,0.23989]
[1777797598766,51.45,78415.25,0.0,0.99874,0.0,0.23997]
[1777797604814,51.45,78414.8,0.0,0.99874,0.0,0.24008]
[1777797610856,51.45,78414.97,0.0,0.99874,0.0,0.24004]
[1777797617905,51.45,78414.9,0.0,0.99874,0.0,0.24006]
[1777797626969,51.45,78414.94,0.0,0.99874,0.0,0.24005]
[1777797635026,51.45,78414.9,0.0,0.99874,0.0,0.23963]
[1777797637040,51.45,78411.98,0.0,0.99874,0.0,0.24034]
[1777797646103,51.45,78409.91,0.0,0.99873,0.0,0.24084]
[1777797652145,51.45,78409.63,0.0,0.99873,0.0,0.24091]
[1777797657180,51.45,78411.05,0.0,0.99874,0.0,0.24056]
[1777797665241,51.45,78410.97,0.0,0.99874,0.0,0.24058]
[1777797670276,51.45,78410.31,0.0,0.99873,0.0,0.24074]
[1777797680346,51.45,78410.38,0.0,0.99873,0.0,0.24073]
[1777797686388,51.45,78410.31,0.0,0.99873,0.0,0.24074]
[1777797691423,51.45,78410.53,0.0,0.99874,0.0,0.24027]
[1777797697465,51.45,78410.35,0.0,0.99874,0.0,0.24031]
[1777797705521,51.45,78409.96,0.0,0.99874,0.0,0.2404]
[1777797715591,51.45,78409.96,0.0,0.99874,0.0,0.2404]
[1777797721633,51.45,78409.87,0.0,0.99874,0.0,0.24043]
[1777797727675,51.45,78409.6,0.0,0.99874,0.0,0.24049]
[1777797734724,51.45,78410.39,0.0,0.99874,0.0,0.2403]
[1777797742780,51.45,78410.46,0.0,0.99874,0.0,0.24028]
[1777797748823,51.45,78410.33,0.0,0.99874,0.0,0.24031]
[1777797752850,51.45,78408.16,0.0,0.99874,0.0,0.24042]
[1777797757886,51.45,78408.88,0.0,0.99874,0.0,0.24024]
[1777797769970,51.45,78409.45,0.0,0.99874,0.0,0.2401]
[1777797775008,51.45,78409.48,0.0,0.99874,0.0,0.2401]
[1777797783064,51.45,78410.59,0.0,0.99874,0.0,0.23983]
[1777797790113,51.45,78414.71,0.0,0.99875,0.0,0.23884]
[1777797791120,51.45,78418.94,0.0,0.99875,0.0,0.23782]
[1777797796155,51.45,78419.71,0.0,0.99875,0.0,0.23764]
[1777797801190,51.45,78421.37,0.0,0.99875,0.0,0.23724]
[1777797806225,51.45,78421.71,0.0,0.99875,0.0,0.23716]
[1777797808239,51.45,78425.8,0.0,0.99876,0.0,0.23618]
[1777797811630,51.45,78425.7,0.0,0.99876,0.0,0.23621]
[1777797811828,51.45,78425.7,0.0,0.99876,0.0,0.23621]
[1777797813275,51.45,78435.9,0.0,0.99878,0.0,0.23337]
[1777797815105,51.45,78437.17,0.0,0.99878,0.0,0.23308]
[1777797815330,51.45,78437.17,0.0,0.99878,0.0,0.23308]
[1777797815338,51.45,78437.41,0.0,0.99878,0.0,0.23302]
[1777797821331,51.45,78436.87,0.0,0.99878,0.0,0.23315]
[1777797830394,51.45,78436.29,0.0,0.99878,0.0,0.23328]
[1777797836436,51.45,78436.04,0.0,0.99878,0.0,0.23334]
[1777797841470,51.45,78435.97,0.0,0.99878,0.0,0.23336]
[1777797843485,51.45,78430.77,0.0,0.99877,0.0,0.23459]
[1777797848520,51.45,78428.71,0.0,0.99877,0.0,0.23507]
[1777797854562,51.45,78429.17,0.0,0.99877,0.0,0.23496]
[1777797860604,51.45,78429.07,0.0,0.99877,0.0,0.23499]
[1777797866647,51.45,78430.29,0.0,0.99877,0.0,0.2347]
[1777797874704,51.45,78429.56,0.0,0.99877,0.0,0.23446]
[1777797879739,51.45,78429.78,0.0,0.99877,0.0,0.2344]
[1777797891823,51.45,78430.17,0.0,0.99877,0.0,0.23431]
[1777797899812,51.45,78430.17,0.0,0.99877,0.0,0.23431]
[1777797911964,51.45,78430.59,0.0,0.99877,0.0,0.23421]
[1777797920020,51.45,78430.65,0.0,0.99877,0.0,0.2342]
[1777797929083,51.45,78430.65,0.0,0.99877,0.0,0.2342]
[1777797936132,51.45,78430.56,0.0,0.99877,0.0,0.2338]
[1777797941167,51.45,78430.91,0.0,0.99877,0.0,0.23372]
[1777797946202,51.45,78430.95,0.0,0.99877,0.0,0.23371]
[1777797953251,51.45,78430.86,0.0,0.99877,0.0,0.23373]
[1777797960300,51.45,78430.97,0.0,0.99877,0.0,0.23371]
[1777797966342,51.45,78430.89,0.0,0.99877,0.0,0.23373]
[1777797971377,51.45,78430.84,0.0,0.99877,0.0,0.23374]
[1777797977419,51.45,78430.92,0.0,0.99877,0.0,0.23372]
[1777797982453,51.45,78430.92,0.0,0.99877,0.0,0.23372]
[1777797991517,51.45,78431.03,0.0,0.99878,0.0,0.23328]
[1777797998567,51.45,78430.38,0.0,0.99878,0.0,0.23343]
[1777798003603,51.45,78430.32,0.0,0.99878,0.0,0.23345]
[1777798008638,51.45,78430.46,0.0,0.99878,0.0,0.23341]
[1777798018707,51.45,78430.46,0.0,0.99878,0.0,0.23341]
[1777798023743,51.45,78430.5,0.0,0.99878,0.0,0.2334]
[1777798034821,51.45,78430.5,0.0,0.99878,0.0,0.2334]
[1777798039856,51.45,78430.61,0.0,0.99878,0.0,0.23338]
[1777798044891,51.45,78430.51,0.0,0.99878,0.0,0.2334]
[1777798052450,51.45,78430.54,0.0,0.99878,0.0,0.23339]
[1777798057982,51.45,78434.66,0.0,0.99878,0.0,0.23201]
[1777798064024,51.45,78433.55,0.0,0.99878,0.0,0.23227]
[1777798075101,51.45,78432.61,0.0,0.99878,0.0,0.23249]
[1777798080136,51.45,78430.87,0.0,0.99878,0.0,0.2329]
[1777798083157,51.45,78443.78,0.0,0.9988,0.0,0.22988]
[1777798084164,51.45,78450.14,0.0,0.9988,0.0,0.22841]
[1777798089199,51.45,78449.85,0.0,0.9988,0.0,0.22847]
[1777798091213,51.45,78453.97,0.0,0.99881,0.0,0.22752]
[1777798098262,51.45,78452.95,0.0,0.99881,0.0,0.22776]
[1777798104304,51.45,78452.87,0.0,0.99881,0.0,0.22778]
[1777798106318,51.45,78445.99,0.0,0.9988,0.0,0.22937]
[1777798107325,51.45,78442.7,0.0,0.99879,0.0,0.23013]
[1777798113366,51.45,78442.85,0.0,0.9988,0.0,0.22969]
[1777798118401,51.45,78442.61,0.0,0.9988,0.0,0.22974]
[1777798123437,51.45,78442.8,0.0,0.9988,0.0,0.2297]
[1777798136528,51.45,78442.65,0.0,0.9988,0.0,0.22974]
[1777798146598,51.45,78442.65,0.0,0.9988,0.0,0.22974]
[1777798151634,51.45,78440.85,0.0,0.99879,0.0,0.23015]
[1777798156668,51.45,78439.27,0.0,0.99879,0.0,0.23052]
[1777798161704,51.45,78438.77,0.0,0.99879,0.0,0.23064]
[1777798166739,51.45,78437.08,0.0,0.99879,0.0,0.23103]
[1777798169760,51.45,78430.18,0.0,0.99878,0.0,0.23265]
[1777798174795,51.45,78429.86,0.0,0.99878,0.0,0.23231]
[1777798181844,51.45,78429.29,0.0,0.99878,0.0,0.23245]
[1777798186879,51.45,78427.11,0.0,0.99878,0.0,0.23296]
[1777798195942,51.45,78427.36,0.0,0.99878,0.0,0.2329]
[1777798200977,51.45,78426.43,0.0,0.99878,0.0,0.23312]
[1777798207019,51.45,78427.0,0.0,0.99878,0.0,0.23298]
[1777798214068,51.45,78427.36,0.0,0.99878,0.0,0.2329]
[1777798218096,51.45,78433.85,0.0,0.99879,0.0,0.23138]
[1777798221117,51.45,78436.8,0.0,0.99879,0.0,0.23069]
[1777798226152,51.45,78439.23,0.0,0.99879,0.0,0.23012]
[1777798234208,51.45,78439.22,0.0,0.9988,0.0,0.22971]
[1777798240250,51.45,78439.18,0.0,0.9988,0.0,0.22972]
[1777798245284,51.45,78439.47,0.0,0.9988,0.0,0.22966]
[1777798253341,51.45,78439.47,0.0,0.9988,0.0,0.22966]
[1777798258376,51.45,78436.92,0.0,0.99879,0.0,0.23025]
[1777798263411,51.45,78435.24,0.0,0.99879,0.0,0.23064]
[1777798268446,51.45,78434.65,0.0,0.99879,0.0,0.23078]
[1777798273492,51.45,78434.17,0.0,0.99879,0.0,0.23089]
[1777798280531,51.45,78434.17,0.0,0.99879,0.0,0.23089]
[1777798287581,51.45,78430.73,0.0,0.99878,0.0,0.2317]
[1777798292616,51.45,78429.4,0.0,0.99878,0.0,0.23159]
[1777798297651,51.45,78429.46,0.0,0.99878,0.0,0.23158]
[1777798302686,51.45,78428.86,0.0,0.99878,0.0,0.23172]
[1777798307721,51.45,78428.59,0.0,0.99878,0.0,0.23178]
[1777798314770,51.45,78428.38,0.0,0.99878,0.0,0.23183]
[1777798319805,51.45,78428.36,0.0,0.99878,0.0,0.23184]
[1777798324850,51.45,78429.21,0.0,0.99878,0.0,0.23164]
[1777798332903,51.45,78428.95,0.0,0.99878,0.0,0.2317]
[1777798336932,51.45,78424.95,0.0,0.99878,0.0,0.23264]
[1777798342974,51.45,78424.41,0.0,0.99878,0.0,0.23277]
[1777798350023,51.45,78424.71,0.0,0.99878,0.0,0.2327]
[1777798357072,51.45,78423.59,0.0,0.99878,0.0,0.23254]
[1777798364121,51.45,78423.36,0.0,0.99878,0.0,0.2326]
[1777798370163,51.45,78423.41,0.0,0.99878,0.0,0.23259]
[1777798375198,51.45,78422.84,0.0,0.99878,0.0,0.23272]
[1777798381240,51.45,78423.24,0.0,0.99878,0.0,0.23263]
[1777798390303,51.45,78423.05,0.0,0.99878,0.0,0.23267]
[1777798398360,51.45,78422.29,0.0,0.99878,0.0,0.23285]
[1777798398916,51.45,78422.29,0.0,0.99878,0.0,0.23285]
[1777798399831,51.45,78422.29,0.0,0.99878,0.0,0.23285]
[1777798405502,51.45,78422.54,0.0,0.99878,0.0,0.23279]
[1777798405579,51.45,78422.54,0.0,0.99878,0.0,0.23279]
[1777798405594,51.45,78422.37,0.0,0.99878,0.0,0.23283]
[1777798405789,51.45,78422.37,0.0,0.99878,0.0,0.23283]
[1777798405831,51.45,78422.37,0.0,0.99878,0.0,0.23283]
[1777798412458,51.45,78422.81,0.0,0.99878,0.0,0.23231]
[1777798418500,51.45,78422.84,0.0,0.99878,0.0,0.23231]
[1777798423535,51.45,78421.75,0.0,0.99878,0.0,0.23256]
[1777798424449,51.45,78421.75,0.0,0.99878,0.0,0.23256]
[1777798424578,51.45,78421.75,0.0,0.99878,0.0,0.23256]
[1777798424478,51.45,78421.75,0.0,0.99878,0.0,0.23256]
[1777798425042,51.45,78421.75,0.0,0.99878,0.0,0.23256]
[1777798425078,51.45,78421.75,0.0,0.99878,0.0,0.23256]
[1777798431592,51.45,78421.66,0.0,0.99878,0.0,0.23258]
[1777798433870,51.45,78421.66,0.0,0.99878,0.0,0.23258]
[1777798434077,51.45,78421.66,0.0,0.99878,0.0,0.23258]
[1777798434254,51.45,78421.66,0.0,0.99878,0.0,0.23258]
[1777798434334,51.45,78421.66,0.0,0.99878,0.0,0.23258]
[1777798434612,51.45,78421.48,0.0,0.99878,0.0,0.23263]
[1777798441665,51.45,78422.06,0.0,0.99878,0.0,0.23249]
[1777798445883,51.45,78422.06,0.0,0.99878,0.0,0.23249]
[1777798446080,51.45,78422.06,0.0,0.99878,0.0,0.23249]
[1777798446371,51.45,78422.06,0.0,0.99878,0.0,0.23249]
[1777798446579,51.45,78422.06,0.0,0.99878,0.0,0.23249]
[1777798446384,51.45,78421.81,0.0,0.99878,0.0,0.23255]
[1777798451734,51.45,78421.7,0.0,0.99878,0.0,0.23257]
[1777798456769,51.45,78421.34,0.0,0.99878,0.0,0.23266]
[1777798459224,51.45,78421.56,0.0,0.99878,0.0,0.23261]
[1777798459327,51.45,78421.56,0.0,0.99878,0.0,0.23261]
[1777798459426,51.45,78420.85,0.0,0.99878,0.0,0.23277]
[1777798460208,51.45,78420.85,0.0,0.99878,0.0,0.23277]
[1777798460330,51.45,78420.85,0.0,0.99878,0.0,0.23277]
[1777798460432,51.45,78417.39,0.0,0.99877,0.0,0.23359]
[1777798465831,51.45,78417.5,0.0,0.99877,0.0,0.23356]
[1777798471874,51.45,78417.19,0.0,0.99877,0.0,0.23322]
[1777798477915,51.45,78417.23,0.0,0.99877,0.0,0.23321]
[1777798488995,51.45,78417.26,0.0,0.99877,0.0,0.23321]
[1777798494031,51.45,78416.18,0.0,0.99877,0.0,0.23346]
[1777798497661,51.45,78415.2,0.0,0.99877,0.0,0.23369]
[1777798497834,51.45,78415.17,0.0,0.99877,0.0,0.2337]
[1777798498115,51.45,78415.17,0.0,0.99877,0.0,0.2337]
[1777798498333,51.45,78415.17,0.0,0.99877,0.0,0.2337]
[1777798498430,51.45,78414.64,0.0,0.99877,0.0,0.23382]
[1777798504101,51.45,78414.93,0.0,0.99877,0.0,0.23376]
[1777798506914,51.45,78414.69,0.0,0.99877,0.0,0.23381]
[1777798507078,51.45,78414.69,0.0,0.99877,0.0,0.23381]
[1777798507374,51.45,78414.69,0.0,0.99877,0.0,0.23381]
[1777798507577,51.45,78414.69,0.0,0.99877,0.0,0.23381]
[1777798507678,51.45,78414.69,0.0,0.99877,0.0,0.23381]
[1777798517192,51.45,78414.47,0.0,0.99877,0.0,0.23386]
[1777798522227,51.45,78414.18,0.0,0.99877,0.0,0.23393]
[1777798530283,51.45,78413.96,0.0,0.99877,0.0,0.23399]
[1777798535318,51.45,78414.03,0.0,0.99877,0.0,0.23355]
[1777798545388,51.45,78414.07,0.0,0.99877,0.0,0.23354]
[1777798549389,51.45,78415.16,0.0,0.99877,0.0,0.23329]
[1777798549578,51.45,78415.16,0.0,0.99877,0.0,0.23329]
[1777798549677,51.45,78414.84,0.0,0.99877,0.0,0.23336]
[1777798549888,51.45,78414.84,0.0,0.99877,0.0,0.23336]
[1777798550079,51.45,78414.84,0.0,0.99877,0.0,0.23336]
[1777798557477,51.45,78414.73,0.0,0.99877,0.0,0.23339]
[1777798560068,51.45,78414.19,0.0,0.99877,0.0,0.23351]
[1777798560082,51.45,78414.19,0.0,0.99877,0.0,0.23351]
[1777798560572,51.45,78414.19,0.0,0.99877,0.0,0.23351]
[1777798560673,51.45,78414.21,0.0,0.99877,0.0,0.23351]
[1777798560834,51.45,78414.21,0.0,0.99877,0.0,0.23351]
[1777798566542,51.45,78414.28,0.0,0.99877,0.0,0.23349]
[1777798571576,51.45,78412.98,0.0,0.99877,0.0,0.2338]
[1777798571677,51.45,78412.98,0.0,0.99877,0.0,0.2338]
[1777798571833,51.45,78412.98,0.0,0.99877,0.0,0.2338]
[1777798571898,51.45,78412.98,0.0,0.99877,0.0,0.2338]
[1777798572082,51.45,78412.98,0.0,0.99877,0.0,0.2338]
[1777798578626,51.45,78412.84,0.0,0.99877,0.0,0.23383]
[1777798580946,51.45,78412.68,0.0,0.99877,0.0,0.23387]
[1777798581078,51.45,78412.68,0.0,0.99877,0.0,0.23387]
[1777798581247,51.45,78412.68,0.0,0.99877,0.0,0.23387]
[1777798581329,51.45,78412.68,0.0,0.99877,0.0,0.23387]
[1777798582654,51.45,78412.71,0.0,0.99877,0.0,0.23386]
[1777798587689,51.45,78407.57,0.0,0.99876,0.0,0.23508]
[1777798589702,51.45,78404.64,0.0,0.99876,0.0,0.23578]
[1777798590174,51.45,78404.64,0.0,0.99876,0.0,0.23578]
[1777798590334,51.45,78404.64,0.0,0.99876,0.0,0.23578]
[1777798590530,51.45,78404.64,0.0,0.99876,0.0,0.23578]
[1777798590578,51.45,78404.64,0.0,0.99876,0.0,0.23578]
[1777798590709,51.45,78403.9,0.0,0.99876,0.0,0.23596]
[1777798592724,51.45,78400.77,0.0,0.99876,0.0,0.23628]
[1777798596392,51.45,78399.69,0.0,0.99875,0.0,0.23654]
[1777798596582,51.45,78399.69,0.0,0.99875,0.0,0.23654]
[1777798596625,51.45,78399.69,0.0,0.99875,0.0,0.23654]
[1777798596752,51.45,78399.62,0.0,0.99875,0.0,0.23656]
[1777798596833,51.45,78399.62,0.0,0.99875,0.0,0.23656]
[1777798606821,51.45,78398.44,0.0,0.99875,0.0,0.23684]
[1777798611858,51.45,78398.29,0.0,0.99875,0.0,0.23688]
[1777798616690,51.45,78398.53,0.0,0.99875,0.0,0.23682]
[1777798616713,51.45,78398.39,0.0,0.99875,0.0,0.23685]
[1777798616829,51.45,78398.39,0.0,0.99875,0.0,0.23685]
[1777798617242,51.45,78398.39,0.0,0.99875,0.0,0.23685]
[1777798617330,51.45,78398.39,0.0,0.99875,0.0,0.23685]
[1777798617429,51.45,78398.53,0.0,0.99875,0.0,0.23682]
[1777798622937,51.45,78398.77,0.0,0.99875,0.0,0.23676]
[1777798626130,51.45,78399.22,0.0,0.99875,0.0,0.23665]
[1777798626332,51.45,78399.22,0.0,0.99875,0.0,0.23665]
[1777798626745,51.45,78399.22,0.0,0.99875,0.0,0.23665]
[1777798626834,51.45,78399.22,0.0,0.99875,0.0,0.23665]
[1777798626790,51.45,78399.22,0.0,0.99875,0.0,0.23665]
[1777798635021,51.45,78397.53,0.0,0.99875,0.0,0.23706]
[1777798636414,51.45,78397.53,0.0,0.99875,0.0,0.23706]
[1777798636576,51.45,78397.53,0.0,0.99875,0.0,0.23706]
[1777798636638,51.45,78397.96,0.0,0.99875,0.0,0.23696]
[1777798636997,51.45,78397.96,0.0,0.99875,0.0,0.23696]
[1777798637085,51.45,78397.96,0.0,0.99875,0.0,0.23696]
[1777798644085,51.45,78397.36,0.0,0.99875,0.0,0.2371]
[1777798649119,51.45,78396.82,0.0,0.99875,0.0,0.23723]
[1777798654155,51.45,78398.1,0.0,0.99875,0.0,0.2365]
[1777798655500,51.45,78398.1,0.0,0.99875,0.0,0.2365]
[1777798655577,51.45,78398.1,0.0,0.99875,0.0,0.2365]
[1777798655602,51.45,78397.9,0.0,0.99875,0.0,0.23655]
[1777798656156,51.45,78397.9,0.0,0.99875,0.0,0.23655]
[1777798656332,51.45,78397.9,0.0,0.99875,0.0,0.23655]
[1777798663219,51.45,78396.64,0.0,0.99875,0.0,0.23685]
[1777798668254,51.45,78396.29,0.0,0.99875,0.0,0.23693]
[1777798673289,51.45,78399.63,0.0,0.99876,0.0,0.23614]
[1777798674534,51.45,78399.63,0.0,0.99876,0.0,0.23614]
[1777798674576,51.45,78399.63,0.0,0.99876,0.0,0.23614]
[1777798674635,51.45,78399.99,0.0,0.99876,0.0,0.23605]
[1777798675161,51.45,78399.99,0.0,0.99876,0.0,0.23605]
[1777798675329,51.45,78399.99,0.0,0.99876,0.0,0.23605]
[1777798681346,51.45,78399.65,0.0,0.99876,0.0,0.23613]
[1777798686381,51.45,78398.64,0.0,0.99876,0.0,0.23637]
[1777798691416,51.45,78398.71,0.0,0.99876,0.0,0.23636]
[1777798696451,51.45,78398.67,0.0,0.99876,0.0,0.23637]
[1777798700770,51.45,78397.53,0.0,0.99875,0.0,0.23664]
[1777798700830,51.45,78397.53,0.0,0.99875,0.0,0.23664]
[1777798700871,51.45,78398.13,0.0,0.99875,0.0,0.23649]
[1777798701444,51.45,78398.13,0.0,0.99875,0.0,0.23649]
[1777798701583,51.45,78398.13,0.0,0.99875,0.0,0.23649]
[1777798708534,51.45,78397.87,0.0,0.99875,0.0,0.23656]
[1777798712935,51.45,78396.9,0.0,0.99876,0.0,0.23637]
[1777798713075,51.45,78396.9,0.0,0.99876,0.0,0.23637]
[1777798713471,51.45,78396.9,0.0,0.99876,0.0,0.23637]
[1777798713578,51.45,78396.9,0.0,0.99876,0.0,0.23637]
[1777798713679,51.45,78393.94,0.0,0.99875,0.0,0.23708]
[1777798719619,51.45,78392.58,0.0,0.99875,0.0,0.2374]
[1777798724654,51.45,78391.88,0.0,0.99875,0.0,0.23757]
[1777798729831,51.45,78392.07,0.0,0.99875,0.0,0.23752]
[1777798729928,51.45,78392.07,0.0,0.99875,0.0,0.23752]
[1777798730077,51.45,78392.07,0.0,0.99875,0.0,0.23752]
[1777798730499,51.45,78392.07,0.0,0.99875,0.0,0.23752]
[1777798730587,51.45,78392.07,0.0,0.99875,0.0,0.23752]
[1777798732709,51.45,78392.0,0.0,0.99875,0.0,0.23754]
[1777798737745,51.45,78391.74,0.0,0.99875,0.0,0.2376]
[1777798741210,51.45,78392.8,0.0,0.99875,0.0,0.23735]
[1777798741330,51.45,78392.8,0.0,0.99875,0.0,0.23735]
[1777798741431,51.45,78392.8,0.0,0.99875,0.0,0.23735]
[1777798742024,51.45,78392.8,0.0,0.99875,0.0,0.23735]
[1777798742082,51.45,78392.8,0.0,0.99875,0.0,0.23735]
[1777798747816,51.45,78392.57,0.0,0.99875,0.0,0.2374]
[1777798752851,51.45,78390.98,0.0,0.99875,0.0,0.23779]
[1777798754044,51.45,78390.95,0.0,0.99875,0.0,0.23779]
[1777798754079,51.45,78390.95,0.0,0.99875,0.0,0.23779]
[1777798754722,51.45,78390.95,0.0,0.99875,0.0,0.23779]
[1777798754830,51.45,78390.95,0.0,0.99875,0.0,0.23779]
[1777798754865,51.45,78391.02,0.0,0.99875,0.0,0.23778]
[1777798760907,51.45,78390.91,0.0,0.99875,0.0,0.2378]
[1777798762821,51.45,78390.88,0.0,0.99875,0.0,0.23781]
[1777798762920,51.45,78390.42,0.0,0.99875,0.0,0.23792]
[1777798763078,51.45,78390.42,0.0,0.99875,0.0,0.23792]
[1777798763626,51.45,78390.42,0.0,0.99875,0.0,0.23792]
[1777798763836,51.45,78390.42,0.0,0.99875,0.0,0.23792]
[1777798763927,51.45,78390.45,0.0,0.99875,0.0,0.23791]
[1777798772991,51.45,78389.95,0.0,0.99875,0.0,0.23761]
[1777798776398,51.45,78389.81,0.0,0.99875,0.0,0.23765]
[1777798776578,51.45,78389.81,0.0,0.99875,0.0,0.23765]
[1777798776876,51.45,78389.81,0.0,0.99875,0.0,0.23765]
[1777798776932,51.45,78388.66,0.0,0.99875,0.0,0.23792]
[1777798777077,51.45,78388.66,0.0,0.99875,0.0,0.23792]
[1777798783061,51.45,78389.16,0.0,0.99875,0.0,0.2378]
[1777798784632,51.45,78389.16,0.0,0.99875,0.0,0.2378]
[1777798784833,51.45,78389.16,0.0,0.99875,0.0,0.2378]
[1777798784907,51.45,78388.85,0.0,0.99875,0.0,0.23788]
[1777798785492,51.45,78388.85,0.0,0.99875,0.0,0.23788]
[1777798785582,51.45,78388.85,0.0,0.99875,0.0,0.23788]
[1777798791118,51.45,78388.39,0.0,0.99875,0.0,0.23799]
[1777798793765,51.45,78388.39,0.0,0.99875,0.0,0.23799]
[1777798793829,51.45,78388.39,0.0,0.99875,0.0,0.23799]
[1777798793857,51.45,78388.39,0.0,0.99875,0.0,0.23799]
[1777798794845,51.45,78388.39,0.0,0.99875,0.0,0.23799]
[1777798795080,51.45,78388.33,0.0,0.99875,0.0,0.238]
[1777798800965,51.45,78386.06,0.0,0.99874,0.0,0.23855]
[1777798801078,51.45,78385.98,0.0,0.99874,0.0,0.23857]
[1777798801188,51.45,78390.05,0.0,0.99875,0.0,0.23759]
[1777798802532,51.45,78390.05,0.0,0.99875,0.0,0.23759]
[1777798802582,51.45,78390.05,0.0,0.99875,0.0,0.23759]
[1777798806223,51.45,78387.17,0.0,0.99874,0.0,0.23828]
[1777798808865,51.45,78387.18,0.0,0.99874,0.0,0.23828]
[1777798809075,51.45,78387.04,0.0,0.99874,0.0,0.23831]
[1777798814279,51.45,78386.5,0.0,0.99874,0.0,0.23844]
[1777798819314,51.45,78386.28,0.0,0.99874,0.0,0.23849]
[1777798820765,51.45,78386.28,0.0,0.99874,0.0,0.23849]
[1777798820831,51.45,78386.28,0.0,0.99874,0.0,0.23849]
[1777798820867,51.45,78386.31,0.0,0.99874,0.0,0.23849]
[1777798821862,51.45,78386.31,0.0,0.99874,0.0,0.23849]
[1777798822080,51.45,78386.28,0.0,0.99874,0.0,0.23849]
[1777798829385,51.45,78386.42,0.0,0.99874,0.0,0.23846]
[1777798830392,51.45,78384.31,0.0,0.99874,0.0,0.23897]
[1777798835427,51.45,78384.56,0.0,0.99874,0.0,0.23848]
[1777798837854,51.45,78384.56,0.0,0.99874,0.0,0.23848]
[1777798837921,51.45,78384.54,0.0,0.99874,0.0,0.23849]
[1777798838076,51.45,78384.54,0.0,0.99874,0.0,0.23849]
[1777798838502,51.45,78384.54,0.0,0.99874,0.0,0.23849]
[1777798838583,51.45,78384.54,0.0,0.99874,0.0,0.23849]
[1777798838656,51.45,78384.53,0.0,0.99874,0.0,0.23849]
[1777798851922,51.45,78383.74,0.0,0.99874,0.0,0.23868]
[1777798852023,51.45,78383.49,0.0,0.99874,0.0,0.23874]
[1777798852074,51.45,78383.49,0.0,0.99874,0.0,0.23874]
[1777798852546,51.45,78383.67,0.0,0.99874,0.0,0.2387]
[1777798853313,51.45,78383.67,0.0,0.99874,0.0,0.2387]
[1777798853330,51.45,78383.67,0.0,0.99874,0.0,0.2387]
[1777798858589,51.45,78384.21,0.0,0.99874,0.0,0.23857]
[1777798862853,51.45,78383.09,0.0,0.99874,0.0,0.23884]
[1777798862954,51.45,78380.48,0.0,0.99874,0.0,0.23947]
[1777798863075,51.45,78380.48,0.0,0.99874,0.0,0.23947]
[1777798863838,51.45,78380.48,0.0,0.99874,0.0,0.23947]
[1777798863938,51.45,78380.14,0.0,0.99874,0.0,0.23955]
[1777798868660,51.45,78376.61,0.0,0.99873,0.0,0.24041]
[1777798869486,51.45,78376.61,0.0,0.99873,0.0,0.24041]
[1777798869587,51.45,78376.61,0.0,0.99873,0.0,0.24041]
[1777798870674,51.45,78372.97,0.0,0.99873,0.0,0.24129]
[1777798871681,51.45,78369.22,0.0,0.99872,0.0,0.24221]
[1777798876718,51.45,78367.79,0.0,0.99872,0.0,0.24256]
[1777798878733,51.45,78370.87,0.0,0.99872,0.0,0.2418]
[1777798881442,51.45,78373.52,0.0,0.99873,0.0,0.24116]
[1777798881578,51.45,78373.52,0.0,0.99873,0.0,0.24116]
[1777798883198,51.45,78374.37,0.0,0.99873,0.0,0.24095]
[1777798883329,51.45,78374.37,0.0,0.99873,0.0,0.24095]
[1777798883768,51.45,78374.44,0.0,0.99873,0.0,0.24093]
[1777798888802,51.45,78374.84,0.0,0.99873,0.0,0.24084]
[1777798892827,51.45,78374.7,0.0,0.99873,0.0,0.24044]
[1777798893085,51.45,78374.7,0.0,0.99873,0.0,0.24044]
[1777798906425,51.45,78374.68,0.0,0.99873,0.0,0.24045]
[1777798906580,51.45,78374.68,0.0,0.99873,0.0,0.24045]
[1777798908090,51.45,78373.02,0.0,0.99873,0.0,0.24085]
[1777798908339,51.45,78372.98,0.0,0.99873,0.0,0.24086]
[1777798908151,51.45,78372.98,0.0,0.99873,0.0,0.24086]
[1777798913984,51.45,78372.14,0.0,0.99873,0.0,0.24107]
[1777798914388,51.45,78372.14,0.0,0.99873,0.0,0.24107]
[1777798914582,51.45,78372.14,0.0,0.99873,0.0,0.24107]
[1777798921032,51.45,78371.75,0.0,0.99873,0.0,0.24116]
[1777798926068,51.45,78371.58,0.0,0.99873,0.0,0.2412]
[1777798927723,51.45,78372.08,0.0,0.99873,0.0,0.24108]
[1777798927830,51.45,78372.08,0.0,0.99873,0.0,0.24108]
[1777798929114,51.45,78372.04,0.0,0.99873,0.0,0.24109]
[1777798929327,51.45,78372.11,0.0,0.99873,0.0,0.24107]
[1777798930096,51.45,78369.88,0.0,0.99872,0.0,0.24162]
[1777798932797,51.45,78368.78,0.0,0.99872,0.0,0.24189]
[1777798932832,51.45,78368.78,0.0,0.99872,0.0,0.24189]
[1777798939048,51.45,78367.1,0.0,0.99872,0.0,0.2423]
[1777798939083,51.45,78367.1,0.0,0.99872,0.0,0.2423]
[1777798941048,51.45,78366.84,0.0,0.99872,0.0,0.24236]
[1777798941085,51.45,78366.84,0.0,0.99872,0.0,0.24236]
[1777798941172,51.45,78367.02,0.0,0.99872,0.0,0.24232]
[1777798946209,51.45,78366.87,0.0,0.99872,0.0,0.24235]
[1777798951244,51.45,78366.96,0.0,0.99872,0.0,0.2419]
[1777798953581,51.45,78366.2,0.0,0.99872,0.0,0.24209]
[1777798953831,51.45,78366.2,0.0,0.99872,0.0,0.24209]
[1777798958502,51.45,78366.34,0.0,0.99872,0.0,0.24205]
[1777798959300,51.45,78362.15,0.0,0.99871,0.0,0.24308]
[1777798963628,51.45,78360.05,0.0,0.99871,0.0,0.24359]
[1777798972391,51.45,78359.07,0.0,0.99871,0.0,0.24383]
[1777798974136,51.45,78359.07,0.0,0.99871,0.0,0.24383]
[1777798974335,51.45,78359.11,0.0,0.99871,0.0,0.24382]
[1777798974426,51.45,78359.11,0.0,0.99871,0.0,0.24382]
[1777798977146,51.45,78359.11,0.0,0.99871,0.0,0.24382]
[1777798977156,51.45,78355.65,0.0,0.99871,0.0,0.24468]
[1777798979791,51.45,78355.84,0.0,0.99871,0.0,0.24463]
[1777798984569,51.45,78358.92,0.0,0.99871,0.0,0.24387]
[1777798984580,51.45,78358.92,0.0,0.99871,0.0,0.24387]
[1777798984670,51.45,78362.43,0.0,0.99872,0.0,0.24301]
[1777798987497,51.45,78369.82,0.0,0.99873,0.0,0.2412]
[1777798988351,51.45,78369.82,0.0,0.99873,0.0,0.2412]
[1777798988578,51.45,78369.82,0.0,0.99873,0.0,0.2412]
[1777798988994,51.45,78369.82,0.0,0.99873,0.0,0.2412]
[1777798989076,51.45,78369.82,0.0,0.99873,0.0,0.2412]
[1777798989141,51.45,78372.35,0.0,0.99873,0.0,0.24059]
[1777798994545,51.45,78372.26,0.0,0.99873,0.0,0.24061]
[1777798995799,51.45,78372.26,0.0,0.99873,0.0,0.24061]
[1777798995961,51.45,78372.26,0.0,0.99873,0.0,0.24061]
[1777798997567,51.45,78377.47,0.0,0.99874,0.0,0.23935]
[1777799000158,51.45,78378.57,0.0,0.99874,0.0,0.23908]
[1777799000330,51.45,78379.2,0.0,0.99874,0.0,0.23893]
[1777799000588,51.45,78379.73,0.0,0.99874,0.0,0.2388]
[1777799005613,51.45,78380.24,0.0,0.99874,0.0,0.23868]
[1777799005834,51.45,78380.24,0.0,0.99874,0.0,0.23868]
[1777799006630,51.45,78375.58,0.0,0.99873,0.0,0.2398]
[1777799008813,51.45,78373.68,0.0,0.99873,0.0,0.24027]
[1777799008833,51.45,78373.68,0.0,0.99873,0.0,0.24027]
[1777799008853,51.45,78373.58,0.0,0.99873,0.0,0.24029]
[1777799014686,51.45,78372.3,0.0,0.99873,0.0,0.24017]
[1777799020083,51.45,78371.28,0.0,0.99873,0.0,0.24042]
[1777799020338,51.45,78371.77,0.0,0.99873,0.0,0.2403]
[1777799026939,51.45,78371.45,0.0,0.99873,0.0,0.24038]
[1777799027076,51.45,78371.45,0.0,0.99873,0.0,0.24038]
[1777799029001,51.45,78373.54,0.0,0.99873,0.0,0.23987]
[1777799029081,51.45,78373.54,0.0,0.99873,0.0,0.23987]
[1777799029095,51.45,78373.58,0.0,0.99873,0.0,0.23986]
[1777799035838,51.45,78373.61,0.0,0.99873,0.0,0.23986]
[1777799046914,51.45,78373.61,0.0,0.99873,0.0,0.23986]
[1777799051951,51.45,78373.13,0.0,0.99873,0.0,0.23997]
[1777799056985,51.45,78371.98,0.0,0.99873,0.0,0.24025]
[1777799063029,51.45,78372.28,0.0,0.99873,0.0,0.24018]
[1777799075113,51.45,78372.24,0.0,0.99873,0.0,0.23976]
[1777799077126,51.45,78368.31,0.0,0.99873,0.0,0.24072]
[1777799082162,51.45,78366.32,0.0,0.99873,0.0,0.2412]
[1777799090218,51.45,78367.39,0.0,0.99873,0.0,0.24094]
[1777799095253,51.45,78373.05,0.0,0.99873,0.0,0.23957]
[1777799098274,51.45,78377.19,0.0,0.99874,0.0,0.23857]
[1777799100288,51.45,78380.23,0.0,0.99874,0.0,0.23783]
[1777799102651,51.45,78380.23,0.0,0.99874,0.0,0.23783]
[1777799102825,51.45,78380.23,0.0,0.99874,0.0,0.23783]
[1777799112373,51.45,78380.6,0.0,0.99875,0.0,0.23774]
[1777799114771,51.45,78380.6,0.0,0.99875,0.0,0.23774]
[1777799114832,51.45,78380.6,0.0,0.99875,0.0,0.23774]
[1777799114932,51.45,78380.6,0.0,0.99875,0.0,0.23774]
[1777799121435,51.45,78380.52,0.0,0.99875,0.0,0.23776]
[1777799129491,51.45,78380.99,0.0,0.99875,0.0,0.23765]
[1777799134526,51.45,78381.05,0.0,0.99875,0.0,0.23721]
[1777799142582,51.45,78380.99,0.0,0.99875,0.0,0.23723]
[1777799148624,51.45,78380.73,0.0,0.99875,0.0,0.23729]
[1777799154667,51.45,78380.81,0.0,0.99875,0.0,0.23727]
[1777799160708,51.45,78380.8,0.0,0.99875,0.0,0.23727]
[1777799162722,51.45,78388.02,0.0,0.99876,0.0,0.23555]
[1777799167758,51.45,78388.49,0.0,0.99876,0.0,0.23543]
[1777799171786,51.45,78392.64,0.0,0.99876,0.0,0.23445]
[1777799178835,51.45,78394.83,0.0,0.99877,0.0,0.23393]
[1777799183870,51.45,78394.89,0.0,0.99877,0.0,0.23391]
[1777799188905,51.45,78394.98,0.0,0.99877,0.0,0.23389]
[1777799193941,51.45,78394.63,0.0,0.99877,0.0,0.23356]
[1777799199983,51.45,78394.66,0.0,0.99877,0.0,0.23355]
[1777799205019,51.45,78394.66,0.0,0.99877,0.0,0.23355]
[1777799209046,51.45,78397.76,0.0,0.99877,0.0,0.23282]
[1777799214082,51.45,78398.63,0.0,0.99877,0.0,0.23261]
[1777799219117,51.45,78398.68,0.0,0.99877,0.0,0.2326]
[1777799222138,51.45,78401.77,0.0,0.99878,0.0,0.23187]
[1777799224151,51.45,78404.68,0.0,0.99878,0.0,0.23119]
[1777799232210,51.45,78404.61,0.0,0.99878,0.0,0.23121]
[1777799237245,51.45,78405.26,0.0,0.99878,0.0,0.23105]
[1777799242280,51.45,78405.18,0.0,0.99878,0.0,0.23107]
[1777799255371,51.45,78405.09,0.0,0.99879,0.0,0.23068]
[1777799260406,51.45,78406.14,0.0,0.99879,0.0,0.23043]
[1777799270476,51.45,78406.14,0.0,0.99879,0.0,0.23043]
[1777799277525,51.45,78406.65,0.0,0.99879,0.0,0.23031]
[1777799283567,51.45,78406.93,0.0,0.99879,0.0,0.23025]
[1777799288602,51.45,78410.63,0.0,0.99879,0.0,0.22939]
[1777799289609,51.45,78416.42,0.0,0.9988,0.0,0.22804]
[1777799295651,51.45,78412.37,0.0,0.9988,0.0,0.22898]
[1777799300686,51.45,78411.82,0.0,0.9988,0.0,0.22911]
[1777799305721,51.45,78411.89,0.0,0.9988,0.0,0.22909]
[1777799308741,51.45,78415.15,0.0,0.9988,0.0,0.22833]
[1777799309749,51.45,78421.6,0.0,0.99881,0.0,0.22684]
[1777799313777,51.45,78423.94,0.0,0.99881,0.0,0.2259]
[1777799316797,51.45,78428.83,0.0,0.99882,0.0,0.22478]
[1777799321352,51.45,78430.01,0.0,0.99882,0.0,0.22451]
[1777799321829,51.45,78430.45,0.0,0.99882,0.0,0.22441]
[1777799326868,51.45,78430.41,0.0,0.99882,0.0,0.22441]
[1777799331903,51.45,78430.31,0.0,0.99882,0.0,0.22444]
[1777799334207,51.45,78431.12,0.0,0.99882,0.0,0.22425]
[1777799334337,51.45,78431.12,0.0,0.99882,0.0,0.22425]
[1777799334427,51.45,78431.39,0.0,0.99882,0.0,0.22419]
[1777799339960,51.45,78433.46,0.0,0.99883,0.0,0.22372]
[1777799348016,51.45,78433.39,0.0,0.99883,0.0,0.22373]
[1777799353051,51.45,78433.36,0.0,0.99883,0.0,0.22374]
[1777799361107,51.45,78433.41,0.0,0.99883,0.0,0.22373]
[1777799371177,51.45,78433.29,0.0,0.99883,0.0,0.22335]
[1777799376212,51.45,78433.63,0.0,0.99883,0.0,0.22328]
[1777799385276,51.45,78433.56,0.0,0.99883,0.0,0.22329]
[1777799395346,51.45,78433.53,0.0,0.99883,0.0,0.2233]
[1777799401388,51.45,78433.76,0.0,0.99883,0.0,0.22325]
[1777799406423,51.45,78433.8,0.0,0.99883,0.0,0.22324]
[1777799411459,51.45,78430.63,0.0,0.99882,0.0,0.22396]
[1777799413473,51.45,78427.75,0.0,0.99882,0.0,0.22462]
[1777799418508,51.45,78426.8,0.0,0.99882,0.0,0.22483]
[1777799425557,51.45,78426.31,0.0,0.99882,0.0,0.22495]
[1777799431598,51.45,78426.47,0.0,0.99882,0.0,0.22451]
[1777799440662,51.45,78426.64,0.0,0.99882,0.0,0.22447]
[1777799451741,51.45,78426.93,0.0,0.99882,0.0,0.2244]
[1777799458790,51.45,78427.1,0.0,0.99882,0.0,0.22436]
[1777799465839,51.45,78425.65,0.0,0.99882,0.0,0.22469]
[1777799470874,51.45,78426.15,0.0,0.99882,0.0,0.22458]
[1777799472888,51.45,78422.26,0.0,0.99882,0.0,0.22547]
[1777799478930,51.45,78421.97,0.0,0.99882,0.0,0.22554]
[1777799483965,51.45,78421.69,0.0,0.99881,0.0,0.2256]
[1777799488999,51.45,78413.7,0.0,0.9988,0.0,0.22744]
[1777799491599,51.45,78411.76,0.0,0.9988,0.0,0.22748]
[1777799497056,51.45,78411.63,0.0,0.9988,0.0,0.22751]
[1777799497962,51.45,78411.63,0.0,0.9988,0.0,0.22751]
[1777799498085,51.45,78411.63,0.0,0.9988,0.0,0.22751]
[1777799498184,51.45,78411.39,0.0,0.9988,0.0,0.22757]
[1777799501950,51.45,78411.73,0.0,0.9988,0.0,0.22749]
[1777799503835,51.45,78411.54,0.0,0.9988,0.0,0.22753]
[1777799509141,51.45,78411.79,0.0,0.9988,0.0,0.22747]
[1777799514176,51.45,78412.03,0.0,0.9988,0.0,0.22742]
[1777799520218,51.45,78411.99,0.0,0.9988,0.0,0.22743]
[1777799527038,51.45,78411.89,0.0,0.9988,0.0,0.22745]
[1777799527083,51.45,78411.89,0.0,0.9988,0.0,0.22745]
[1777799527267,51.45,78412.06,0.0,0.9988,0.0,0.22741]
[1777799528250,51.45,78412.06,0.0,0.9988,0.0,0.22741]
[1777799528328,51.45,78412.06,0.0,0.9988,0.0,0.22741]
[1777799538346,51.45,78411.83,0.0,0.9988,0.0,0.22746]
[1777799543380,51.45,78411.83,0.0,0.9988,0.0,0.22746]
[1777799550431,51.45,78411.92,0.0,0.9988,0.0,0.22744]
[1777799557956,51.45,78411.92,0.0,0.9988,0.0,0.22744]
[1777799564527,51.45,78412.37,0.0,0.99881,0.0,0.22693]
[1777799567427,51.45,78411.94,0.0,0.99881,0.0,0.22703]
[1777799567580,51.45,78411.94,0.0,0.99881,0.0,0.22703]
[1777799567593,51.45,78411.94,0.0,0.99881,0.0,0.22703]
[1777799568117,51.45,78411.94,0.0,0.99881,0.0,0.22703]
[1777799568327,51.45,78411.94,0.0,0.99881,0.0,0.22703]
[1777799574598,51.45,78411.83,0.0,0.99881,0.0,0.22706]
[1777799581667,51.45,78411.89,0.0,0.99881,0.0,0.22704]
[1777799586649,51.45,78411.91,0.0,0.99881,0.0,0.22704]
[1777799586677,51.45,78411.91,0.0,0.99881,0.0,0.22704]
[1777799586833,51.45,78411.91,0.0,0.99881,0.0,0.22704]
[1777799587067,51.45,78411.91,0.0,0.99881,0.0,0.22704]
[1777799587082,51.45,78411.91,0.0,0.99881,0.0,0.22704]
[1777799596772,51.45,78412.33,0.0,0.99881,0.0,0.22694]
[1777799600398,51.45,78411.97,0.0,0.99881,0.0,0.22702]
[1777799600581,51.45,78411.97,0.0,0.99881,0.0,0.22702]
[1777799600682,51.45,78411.97,0.0,0.99881,0.0,0.22702]
[1777799601111,51.45,78411.97,0.0,0.99881,0.0,0.22702]
[1777799601326,51.45,78411.97,0.0,0.99881,0.0,0.22702]
[1777799606841,51.45,78411.39,0.0,0.99881,0.0,0.22716]
[1777799609049,51.45,78411.39,0.0,0.99881,0.0,0.22716]
[1777799609082,51.45,78411.39,0.0,0.99881,0.0,0.22716]
[1777799609481,51.45,78411.39,0.0,0.99881,0.0,0.22716]
[1777799609584,51.45,78411.39,0.0,0.99881,0.0,0.22716]
[1777799609685,51.45,78411.25,0.0,0.9988,0.0,0.22719]
[1777799614898,51.45,78411.43,0.0,0.99881,0.0,0.22674]
[1777799621947,51.45,78411.49,0.0,0.99881,0.0,0.22673]
[1777799626981,51.45,78411.46,0.0,0.99881,0.0,0.22673]
[1777799635039,51.45,78411.46,0.0,0.99881,0.0,0.22673]
[1777799640074,51.45,78406.06,0.0,0.9988,0.0,0.22798]
[1777799642311,51.45,78404.39,0.0,0.9988,0.0,0.22837]
[1777799642327,51.45,78404.39,0.0,0.9988,0.0,0.22837]
[1777799642413,51.45,78404.72,0.0,0.9988,0.0,0.22829]
[1777799643016,51.45,78404.72,0.0,0.9988,0.0,0.22829]
[1777799643076,51.45,78404.72,0.0,0.9988,0.0,0.22829]
[1777799648129,51.45,78402.15,0.0,0.99879,0.0,0.22889]
[1777799654172,51.45,78401.45,0.0,0.99879,0.0,0.22905]
[1777799660214,51.45,78401.33,0.0,0.99879,0.0,0.22908]
[1777799665249,51.45,78401.34,0.0,0.99879,0.0,0.22908]
[1777799667545,51.45,78401.34,0.0,0.99879,0.0,0.22908]
[1777799667579,51.45,78401.34,0.0,0.99879,0.0,0.22908]
[1777799667646,51.45,78401.55,0.0,0.99879,0.0,0.22903]
[1777799668266,51.45,78401.55,0.0,0.99879,0.0,0.22903]
[1777799668333,51.45,78401.55,0.0,0.99879,0.0,0.22903]
[1777799674794,51.45,78402.9,0.0,0.9988,0.0,0.2283]
[1777799680354,51.45,78402.46,0.0,0.9988,0.0,0.22841]
[1777799684966,51.45,78401.43,0.0,0.9988,0.0,0.22865]
[1777799685076,51.45,78401.43,0.0,0.9988,0.0,0.22865]
[1777799685469,51.45,78401.43,0.0,0.9988,0.0,0.22865]
[1777799685578,51.45,78401.43,0.0,0.9988,0.0,0.22865]
[1777799685678,51.45,78401.2,0.0,0.9988,0.0,0.2287]
[1777799695459,51.45,78400.91,0.0,0.9988,0.0,0.22877]
[1777799697451,51.45,78400.91,0.0,0.9988,0.0,0.22877]
[1777799697502,51.45,78400.91,0.0,0.9988,0.0,0.22877]
[1777799697578,51.45,78400.91,0.0,0.9988,0.0,0.22877]
[1777799697678,51.45,78400.91,0.0,0.9988,0.0,0.22877]
[1777799703515,51.45,78400.86,0.0,0.9988,0.0,0.22878]
[1777799710563,51.45,78401.0,0.0,0.9988,0.0,0.22875]
[1777799718620,51.45,78400.93,0.0,0.9988,0.0,0.22876]
[1777799723397,51.45,78400.66,0.0,0.99879,0.0,0.22882]
[1777799723583,51.45,78400.66,0.0,0.99879,0.0,0.22882]
[1777799723866,51.45,78400.66,0.0,0.99879,0.0,0.22882]
[1777799723656,51.45,78400.54,0.0,0.99879,0.0,0.22885]
[1777799724078,51.45,78400.54,0.0,0.99879,0.0,0.22885]
[1777799729699,51.45,78399.37,0.0,0.99879,0.0,0.22913]
[1777799731998,51.45,78398.62,0.0,0.99879,0.0,0.22889]
[1777799732088,51.45,78398.62,0.0,0.99879,0.0,0.22889]
[1777799732566,51.45,78398.62,0.0,0.99879,0.0,0.22889]
[1777799732580,51.45,78398.62,0.0,0.99879,0.0,0.22889]
[1777799732719,51.45,78398.58,0.0,0.99879,0.0,0.2289]
[1777799739768,51.45,78398.41,0.0,0.99879,0.0,0.22894]
[1777799745810,51.45,78398.57,0.0,0.99879,0.0,0.2289]
[1777799748012,51.45,78398.57,0.0,0.99879,0.0,0.2289]
[1777799748075,51.45,78398.57,0.0,0.99879,0.0,0.2289]
[1777799754873,51.45,78398.56,0.0,0.99879,0.0,0.2289]
[1777799761922,51.45,78398.05,0.0,0.99879,0.0,0.22902]
[1777799766957,51.45,78398.0,0.0,0.99879,0.0,0.22903]
[1777799771992,51.45,78398.0,0.0,0.99879,0.0,0.22903]
[1777799775202,51.45,78398.04,0.0,0.99879,0.0,0.22902]
[1777799775335,51.45,78398.04,0.0,0.99879,0.0,0.22902]
[1777799775771,51.45,78398.04,0.0,0.99879,0.0,0.22902]
[1777799775835,51.45,78398.04,0.0,0.99879,0.0,0.22902]
[1777799775873,51.45,78398.04,0.0,0.99879,0.0,0.22902]
[1777799789111,51.45,78399.01,0.0,0.99879,0.0,0.2288]
[1777799794146,51.45,78399.01,0.0,0.9988,0.0,0.22839]
[1777799801195,51.45,78399.3,0.0,0.9988,0.0,0.22832]
[1777799806230,51.45,78399.44,0.0,0.9988,0.0,0.22829]
[1777799811265,51.45,78399.33,0.0,0.9988,0.0,0.22831]
[1777799813948,51.45,78399.33,0.0,0.9988,0.0,0.22831]
[1777799814084,51.45,78399.3,0.0,0.9988,0.0,0.22832]
[1777799814585,51.45,78399.3,0.0,0.9988,0.0,0.22832]
[1777799814830,51.45,78399.3,0.0,0.9988,0.0,0.22832]
[1777799814897,51.45,78399.3,0.0,0.9988,0.0,0.22832]
[1777799822361,51.45,78399.3,0.0,0.9988,0.0,0.22832]
[1777799829409,51.45,78399.4,0.0,0.9988,0.0,0.22829]
[1777799839480,51.45,78401.26,0.0,0.9988,0.0,0.22786]
[1777799841061,51.45,78402.91,0.0,0.9988,0.0,0.22748]
[1777799841098,51.45,78402.91,0.0,0.9988,0.0,0.22748]
[1777799841674,51.45,78402.91,0.0,0.9988,0.0,0.22748]
[1777799841830,51.45,78402.91,0.0,0.9988,0.0,0.22748]
[1777799841917,51.45,78402.75,0.0,0.9988,0.0,0.22752]
[1777799848543,51.45,78402.68,0.0,0.9988,0.0,0.22753]
[1777799854585,51.45,78401.19,0.0,0.9988,0.0,0.22747]
[1777799857862,51.45,78400.63,0.0,0.9988,0.0,0.2276]
[1777799857964,51.45,78400.74,0.0,0.9988,0.0,0.22757]
[1777799858086,51.45,78400.74,0.0,0.9988,0.0,0.22757]
[1777799858407,51.45,78400.74,0.0,0.9988,0.0,0.22757]
[1777799858577,51.45,78400.74,0.0,0.9988,0.0,0.22757]
[1777799858649,51.45,78400.74,0.0,0.9988,0.0,0.22757]
[1777799865662,51.45,78400.95,0.0,0.9988,0.0,0.22752]
[1777799870697,51.45,78400.9,0.0,0.9988,0.0,0.22754]
[1777799881774,51.45,78401.08,0.0,0.9988,0.0,0.22749]
[1777799886696,51.45,78400.9,0.0,0.9988,0.0,0.22754]
[1777799886832,51.45,78400.9,0.0,0.9988,0.0,0.22754]
[1777799886934,51.45,78400.9,0.0,0.9988,0.0,0.22754]
[1777799887332,51.45,78400.9,0.0,0.9988,0.0,0.22754]
[1777799887578,51.45,78400.9,0.0,0.9988,0.0,0.22754]
[1777799892851,51.45,78401.08,0.0,0.9988,0.0,0.22749]
[1777799902920,51.45,78401.08,0.0,0.9988,0.0,0.22749]
[1777799907956,51.45,78401.08,0.0,0.9988,0.0,0.22749]
[1777799915007,51.45,78401.01,0.0,0.9988,0.0,0.2271]
[1777799920040,51.45,78400.9,0.0,0.9988,0.0,0.22713]
[1777799924432,51.45,78400.94,0.0,0.9988,0.0,0.22712]
[1777799924581,51.45,78400.94,0.0,0.9988,0.0,0.22712]
[1777799925291,51.45,78400.94,0.0,0.9988,0.0,0.22712]
[1777799925335,51.45,78400.94,0.0,0.9988,0.0,0.22712]
[1777799925392,51.45,78400.94,0.0,0.9988,0.0,0.22712]
[1777799937159,51.45,78400.97,0.0,0.9988,0.0,0.22711]
[1777799947229,51.45,78400.97,0.0,0.9988,0.0,0.22711]
[1777799957299,51.45,78400.97,0.0,0.9988,0.0,0.22711]
[1777799962335,51.45,78402.78,0.0,0.99881,0.0,0.22669]
[1777799964073,51.45,78402.78,0.0,0.99881,0.0,0.22669]
[1777799964090,51.45,78402.78,0.0,0.99881,0.0,0.22669]
[1777799964120,51.45,78402.75,0.0,0.99881,0.0,0.2267]
[1777799964925,51.45,78402.75,0.0,0.99881,0.0,0.2267]
[1777799965085,51.45,78402.75,0.0,0.99881,0.0,0.2267]
[1777799968377,51.45,78405.89,0.0,0.99881,0.0,0.22597]
[1777799974419,51.45,78405.78,0.0,0.99881,0.0,0.22559]
[1777799979453,51.45,78405.64,0.0,0.99881,0.0,0.22562]
[1777799985496,51.45,78405.24,0.0,0.99881,0.0,0.22572]
[1777799990530,51.45,78404.69,0.0,0.99881,0.0,0.22584]
[1777799992571,51.45,78404.89,0.0,0.99881,0.0,0.2258]
[1777799992581,51.45,78404.89,0.0,0.99881,0.0,0.2258]
[1777799992594,51.45,78404.89,0.0,0.99881,0.0,0.2258]
[1777799993408,51.45,78404.89,0.0,0.99881,0.0,0.2258]
[1777799993580,51.45,78404.89,0.0,0.99881,0.0,0.2258]
[1777799999193,51.45,78404.89,0.0,0.99881,0.0,0.2258]
[1777799998587,51.45,78409.54,0.0,0.99882,0.0,0.22473]
[1777799999329,51.45,78409.54,0.0,0.99882,0.0,0.22473]
[1777800000191,51.45,78409.54,0.0,0.99882,0.0,0.22473]
[1777799999594,51.45,78411.28,0.0,0.99882,0.0,0.22433]
[1777800000336,51.45,78411.28,0.0,0.99882,0.0,0.22433]
[1777800005635,51.45,78411.35,0.0,0.99882,0.0,0.22431]
[1777800012685,51.45,78411.84,0.0,0.99882,0.0,0.2242]
[1777800017720,51.45,78411.81,0.0,0.99882,0.0,0.22421]
[1777800022755,51.45,78411.87,0.0,0.99882,0.0,0.2242]
[1777800029805,51.45,78411.54,0.0,0.99882,0.0,0.22427]
[1777800038868,51.45,78411.57,0.0,0.99882,0.0,0.22386]
[1777800042582,51.45,78411.17,0.0,0.99882,0.0,0.22395]
[1777800042828,51.45,78411.17,0.0,0.99882,0.0,0.22395]
[1777800042929,51.45,78411.17,0.0,0.99882,0.0,0.22395]
[1777800043693,51.45,78411.17,0.0,0.99882,0.0,0.22395]
[1777800043830,51.45,78411.17,0.0,0.99882,0.0,0.22395]
[1777800061022,51.45,78412.3,0.0,0.99882,0.0,0.22369]
[1777800067064,51.45,78412.3,0.0,0.99882,0.0,0.22369]
[1777800076127,51.45,78412.3,0.0,0.99882,0.0,0.22369]
[1777800088211,51.45,78412.41,0.0,0.99882,0.0,0.22367]
[1777800099288,51.45,78412.55,0.0,0.99883,0.0,0.22323]
[1777800107185,51.45,78412.37,0.0,0.99883,0.0,0.22327]
[1777800107249,51.45,78412.37,0.0,0.99883,0.0,0.22327]
[1777800107330,51.45,78412.37,0.0,0.99883,0.0,0.22327]
[1777800108344,51.45,78412.37,0.0,0.99883,0.0,0.22327]
[1777800108579,51.45,78412.37,0.0,0.99883,0.0,0.22327]
[1777800109358,51.45,78412.62,0.0,0.99883,0.0,0.22321]
[1777800119428,51.45,78412.54,0.0,0.99883,0.0,0.22323]
[1777800130505,51.45,78412.74,0.0,0.99883,0.0,0.22319]
[1777800135346,51.45,78412.53,0.0,0.99883,0.0,0.22323]
[1777800135578,51.45,78412.53,0.0,0.99883,0.0,0.22323]
[1777800136288,51.45,78412.53,0.0,0.99883,0.0,0.22323]
[1777800136331,51.45,78412.53,0.0,0.99883,0.0,0.22323]
[1777800135680,51.45,78412.53,0.0,0.99883,0.0,0.22323]
[1777800141581,51.45,78412.64,0.0,0.99883,0.0,0.22321]
[1777800149638,51.45,78412.1,0.0,0.99882,0.0,0.22333]
[1777800150659,51.45,78412.1,0.0,0.99882,0.0,0.22333]
[1777800150835,51.45,78412.1,0.0,0.99882,0.0,0.22333]
[1777800150936,51.45,78411.92,0.0,0.99882,0.0,0.22337]
[1777800151679,51.45,78411.92,0.0,0.99882,0.0,0.22337]
[1777800151835,51.45,78411.92,0.0,0.99882,0.0,0.22337]
[1777800154673,51.45,78414.71,0.0,0.99883,0.0,0.22233]
[1777800155647,51.45,78414.71,0.0,0.99883,0.0,0.22233]
[1777800155833,51.45,78414.71,0.0,0.99883,0.0,0.22233]
[1777800156045,51.45,78414.71,0.0,0.99883,0.0,0.22233]
[1777800156080,51.45,78414.71,0.0,0.99883,0.0,0.22233]
[1777800156146,51.45,78418.94,0.0,0.99884,0.0,0.22138]
[1777800156687,51.45,78421.33,0.0,0.99884,0.0,0.22084]
[1777800157694,51.45,78423.91,0.0,0.99884,0.0,0.22025]
[1777800160679,51.45,78424.53,0.0,0.99884,0.0,0.22011]
[1777800160832,51.45,78424.53,0.0,0.99884,0.0,0.22011]
[1777800169780,51.45,78425.58,0.0,0.99884,0.0,0.21988]
[1777800174833,51.45,78425.18,0.0,0.99884,0.0,0.21997]
[1777800179867,51.45,78425.89,0.0,0.99885,0.0,0.21981]
[1777800181882,51.45,78428.06,0.0,0.99885,0.0,0.21932]
[1777800182421,51.45,78428.06,0.0,0.99885,0.0,0.21932]
[1777800182577,51.45,78428.06,0.0,0.99885,0.0,0.21932]
[1777800182889,51.45,78428.32,0.0,0.99885,0.0,0.21926]
[1777800183532,51.45,78428.32,0.0,0.99885,0.0,0.21926]
[1777800183576,51.45,78428.32,0.0,0.99885,0.0,0.21926]
[1777800188937,51.45,78428.28,0.0,0.99885,0.0,0.21927]
[1777800190951,51.45,78430.35,0.0,0.99885,0.0,0.21881]
[1777800191958,51.45,78432.4,0.0,0.99885,0.0,0.21835]
[1777800192520,51.45,78432.4,0.0,0.99885,0.0,0.21835]
[1777800192576,51.45,78432.4,0.0,0.99885,0.0,0.21835]
[1777800192965,51.45,78433.74,0.0,0.99886,0.0,0.21805]
[1777800193748,51.45,78433.74,0.0,0.99886,0.0,0.21805]
[1777800193841,51.45,78433.74,0.0,0.99886,0.0,0.21805]
[1777800197999,51.45,78437.69,0.0,0.99886,0.0,0.21717]
[1777800199085,51.45,78437.69,0.0,0.99886,0.0,0.21717]
[1777800199330,51.45,78437.69,0.0,0.99886,0.0,0.21717]
[1777800199354,51.45,78441.3,0.0,0.99887,0.0,0.21637]
[1777800200819,51.45,78441.76,0.0,0.99887,0.0,0.21627]
[1777800200832,51.45,78441.76,0.0,0.99887,0.0,0.21627]
[1777800202028,51.45,78444.99,0.0,0.99887,0.0,0.21555]
[1777800203036,51.45,78446.4,0.0,0.99887,0.0,0.21524]
[1777800204046,51.45,78450.87,0.0,0.99888,0.0,0.21426]
[1777800205054,51.45,78460.73,0.0,0.99889,0.0,0.2121]
[1777800206213,51.45,78460.73,0.0,0.99889,0.0,0.2121]
[1777800206314,51.45,78464.66,0.0,0.99889,0.0,0.21125]
[1777800207068,51.45,78466.13,0.0,0.9989,0.0,0.21093]
[1777800208083,51.45,78466.13,0.0,0.9989,0.0,0.21093]
[1777800208335,51.45,78466.13,0.0,0.9989,0.0,0.21093]
[1777800214119,51.45,78465.73,0.0,0.9989,0.0,0.21063]
[1777800217602,51.45,78465.19,0.0,0.9989,0.0,0.21075]
[1777800217868,51.45,78465.19,0.0,0.9989,0.0,0.21075]
[1777800218148,51.45,78469.18,0.0,0.9989,0.0,0.20989]
[1777800219155,51.45,78471.2,0.0,0.9989,0.0,0.20945]
[1777800222176,51.45,78472.54,0.0,0.99891,0.0,0.20916]
[1777800225197,51.45,78475.33,0.0,0.99891,0.0,0.20856]
[1777800225643,51.45,78475.33,0.0,0.99891,0.0,0.20856]
[1777800225843,51.45,78475.33,0.0,0.99891,0.0,0.20856]
[1777800227840,51.45,78476.63,0.0,0.99891,0.0,0.20828]
[1777800228077,51.45,78476.63,0.0,0.99891,0.0,0.20828]
[1777800228218,51.45,78476.8,0.0,0.99891,0.0,0.20825]
[1777800232246,51.45,78475.1,0.0,0.99891,0.0,0.20861]
[1777800233058,51.45,78475.1,0.0,0.99891,0.0,0.20861]
[1777800233080,51.45,78475.1,0.0,0.99891,0.0,0.20861]
[1777800238288,51.45,78475.01,0.0,0.99891,0.0,0.20863]
[1777800243322,51.45,78475.26,0.0,0.99891,0.0,0.20858]
[1777800245337,51.45,78471.1,0.0,0.9989,0.0,0.20947]
[1777800246375,51.45,78471.1,0.0,0.9989,0.0,0.20947]
[1777800246585,51.45,78471.24,0.0,0.9989,0.0,0.20944]
[1777800247845,51.45,78470.35,0.0,0.9989,0.0,0.20963]
[1777800248358,51.45,78469.96,0.0,0.9989,0.0,0.20972]
[1777800250500,51.45,78470.81,0.0,0.9989,0.0,0.20953]
[1777800250580,51.45,78470.81,0.0,0.9989,0.0,0.20953]
[1777800257424,51.45,78471.28,0.0,0.99891,0.0,0.20943]
[1777800259258,51.45,78471.35,0.0,0.99891,0.0,0.20942]
[1777800259329,51.45,78471.35,0.0,0.99891,0.0,0.20942]
[1777800261322,51.45,78471.53,0.0,0.99891,0.0,0.20938]
[1777800261452,51.45,78471.46,0.0,0.99891,0.0,0.20939]
[1777800261575,51.45,78471.46,0.0,0.99891,0.0,0.20939]
[1777800267494,51.45,78470.67,0.0,0.9989,0.0,0.20956]
[1777800268646,51.45,78470.67,0.0,0.9989,0.0,0.20956]
[1777800268832,51.45,78470.67,0.0,0.9989,0.0,0.20956]
[1777800276557,51.45,78470.67,0.0,0.99891,0.0,0.20918]
[1777800278615,51.45,78468.62,0.0,0.9989,0.0,0.20962]
[1777800278835,51.45,78468.62,0.0,0.9989,0.0,0.20962]
[1777800278929,51.45,78462.14,0.0,0.9989,0.0,0.21102]
[1777800280398,51.45,78462.14,0.0,0.9989,0.0,0.21102]
[1777800280448,51.45,78461.21,0.0,0.99889,0.0,0.21122]
[1777800280576,51.45,78461.21,0.0,0.99889,0.0,0.21122]
[1777800282272,51.45,78462.47,0.0,0.9989,0.0,0.21095]
[1777800282328,51.45,78462.47,0.0,0.9989,0.0,0.21095]
[1777800282370,51.45,78470.79,0.0,0.99891,0.0,0.20915]
[1777800282598,51.45,78467.76,0.0,0.9989,0.0,0.20981]
[1777800284051,51.45,78467.76,0.0,0.9989,0.0,0.20981]
[1777800284084,51.45,78467.76,0.0,0.9989,0.0,0.20981]
[1777800284170,51.45,78463.41,0.0,0.9989,0.0,0.21075]
[1777800289647,51.45,78463.02,0.0,0.9989,0.0,0.21083]
[1777800294683,51.45,78467.55,0.0,0.9989,0.0,0.20985]
[1777800296347,51.45,78467.55,0.0,0.9989,0.0,0.20985]
[1777800296377,51.45,78471.56,0.0,0.99891,0.0,0.20899]
[1777800296726,51.45,78478.95,0.0,0.99892,0.0,0.20741]
[1777800298739,51.45,78480.79,0.0,0.99892,0.0,0.20701]
[1777800299692,51.45,78480.79,0.0,0.99892,0.0,0.20701]
[1777800301359,51.45,78480.65,0.0,0.99892,0.0,0.20704]
[1777800301763,51.45,78485.74,0.0,0.99892,0.0,0.20596]
[1777800302770,51.45,78482.02,0.0,0.99892,0.0,0.20675]
[1777800304701,51.45,78480.18,0.0,0.99892,0.0,0.20714]
[1777800305485,51.45,78484.33,0.0,0.99892,0.0,0.20626]
[1777800312839,51.45,78487.07,0.0,0.99893,0.0,0.20568]
[1777800315172,51.45,78487.86,0.0,0.99893,0.0,0.20551]
[1777800315336,51.45,78487.86,0.0,0.99893,0.0,0.20551]
[1777800315412,51.45,78487.75,0.0,0.99893,0.0,0.20554]
[1777800320896,51.45,78489.66,0.0,0.99893,0.0,0.20513]
[1777800323306,51.45,78490.08,0.0,0.99893,0.0,0.20504]
[1777800323328,51.45,78490.08,0.0,0.99893,0.0,0.20504]
[1777800326145,51.45,78488.49,0.0,0.99893,0.0,0.20538]
[1777800326330,51.45,78488.49,0.0,0.99893,0.0,0.20538]
[1777800326428,51.45,78485.12,0.0,0.99892,0.0,0.20609]
[1777800327459,51.45,78485.12,0.0,0.99892,0.0,0.20609]
[1777800327579,51.45,78482.8,0.0,0.99892,0.0,0.20659]
[1777800328953,51.45,78485.91,0.0,0.99893,0.0,0.20593]
[1777800330338,51.45,78485.91,0.0,0.99893,0.0,0.20593]
[1777800330388,51.45,78489.94,0.0,0.99893,0.0,0.20507]
[1777800330582,51.45,78489.94,0.0,0.99893,0.0,0.20507]
[1777800331974,51.45,78497.92,0.0,0.99894,0.0,0.20302]
[1777800332680,51.45,78497.92,0.0,0.99894,0.0,0.20302]
[1777800332826,51.45,78497.92,0.0,0.99894,0.0,0.20302]
[1777800332981,51.45,78503.64,0.0,0.99895,0.0,0.20182]
[1777800336006,51.45,78507.64,0.0,0.99895,0.0,0.20099]
[1777800337009,51.45,78511.04,0.0,0.99896,0.0,0.20029]
[1777800338107,51.45,78511.04,0.0,0.99896,0.0,0.20029]
[1777800338331,51.45,78511.04,0.0,0.99896,0.0,0.20029]
[1777800342349,51.45,78509.51,0.0,0.99896,0.0,0.20061]
[1777800342583,51.45,78508.24,0.0,0.99895,0.0,0.20087]
[1777800343257,51.45,78508.24,0.0,0.99895,0.0,0.20087]
[1777800343338,51.45,78508.24,0.0,0.99895,0.0,0.20087]
[1777800343359,51.45,78506.11,0.0,0.99895,0.0,0.20131]
[1777800344058,51.45,78500.91,0.0,0.99895,0.0,0.20239]
[1777800350099,51.45,78498.11,0.0,0.99894,0.0,0.20298]
[1777800352746,51.45,78498.34,0.0,0.99894,0.0,0.20293]
[1777800352833,51.45,78498.34,0.0,0.99894,0.0,0.20293]
[1777800359164,51.45,78495.27,0.0,0.99894,0.0,0.20357]
[1777800359901,51.45,78495.27,0.0,0.99894,0.0,0.20357]
[1777800360076,51.45,78495.27,0.0,0.99894,0.0,0.20357]
[1777800362787,51.45,78492.89,0.0,0.99894,0.0,0.20407]
[1777800362831,51.45,78492.89,0.0,0.99894,0.0,0.20407]
[1777800363192,51.45,78492.54,0.0,0.99894,0.0,0.20415]
[1777800365380,51.45,78492.86,0.0,0.99894,0.0,0.20408]
[1777800365576,51.45,78492.86,0.0,0.99894,0.0,0.20408]
[1777800365584,51.45,78500.05,0.0,0.99894,0.0,0.20257]
[1777800369012,51.45,78502.37,0.0,0.99895,0.0,0.20209]
[1777800369084,51.45,78502.37,0.0,0.99895,0.0,0.20209]
[1777800369233,51.45,78503.35,0.0,0.99895,0.0,0.20189]
[1777800373310,51.45,78503.63,0.0,0.99895,0.0,0.20183]
[1777800373330,51.45,78503.63,0.0,0.99895,0.0,0.20183]
[1777800377069,51.45,78504.44,0.0,0.99895,0.0,0.20166]
[1777800377078,51.45,78504.44,0.0,0.99895,0.0,0.20166]
[1777800377290,51.45,78501.6,0.0,0.99895,0.0,0.20225]
[1777800377614,51.45,78501.6,0.0,0.99895,0.0,0.20225]
[1777800377828,51.45,78501.6,0.0,0.99895,0.0,0.20225]
[1777800383089,51.45,78499.79,0.0,0.99894,0.0,0.20263]
[1777800383331,51.45,78499.79,0.0,0.99894,0.0,0.20263]
[1777800383779,51.45,78499.79,0.0,0.99894,0.0,0.20263]
[1777800383837,51.45,78499.79,0.0,0.99894,0.0,0.20263]
[1777800384339,51.45,78499.61,0.0,0.99894,0.0,0.20267]
[1777800389374,51.45,78499.69,0.0,0.99894,0.0,0.20265]
[1777800390936,51.45,78500.33,0.0,0.99894,0.0,0.20251]
[1777800391075,51.45,78500.33,0.0,0.99894,0.0,0.20251]
[1777800396423,51.45,78500.48,0.0,0.99895,0.0,0.20211]
[1777800401458,51.45,78499.66,0.0,0.99895,0.0,0.20228]
[1777800404320,51.45,78498.98,0.0,0.99894,0.0,0.20242]
[1777800404581,51.45,78498.98,0.0,0.99894,0.0,0.20242]
[1777800404623,51.45,78498.79,0.0,0.99894,0.0,0.20246]
[1777800413542,51.45,78498.35,0.0,0.99894,0.0,0.20255]
[1777800419584,51.45,78498.87,0.0,0.99894,0.0,0.20245]
[1777800423612,51.45,78495.27,0.0,0.99894,0.0,0.2032]
[1777800428646,51.45,78493.13,0.0,0.99894,0.0,0.20365]
[1777800433682,51.45,78493.27,0.0,0.99894,0.0,0.20362]
[1777800438717,51.45,78493.66,0.0,0.99894,0.0,0.20354]
[1777800443754,51.45,78494.58,0.0,0.99894,0.0,0.20334]
[1777800444761,51.45,78497.88,0.0,0.99894,0.0,0.20265]
[1777800449796,51.45,78498.06,0.0,0.99894,0.0,0.20261]
[1777800451810,51.45,78494.51,0.0,0.99894,0.0,0.20298]
[1777800456845,51.45,78493.98,0.0,0.99894,0.0,0.20309]
[1777800459866,51.45,78497.37,0.0,0.99894,0.0,0.20238]
[1777800464901,51.45,78497.48,0.0,0.99894,0.0,0.20236]
[1777800465908,51.45,78500.9,0.0,0.99895,0.0,0.20165]
[1777800466915,51.45,78505.62,0.0,0.99895,0.0,0.20067]
[1777800468264,51.45,78505.62,0.0,0.99895,0.0,0.20067]
[1777800468327,51.45,78505.62,0.0,0.99895,0.0,0.20067]
[1777800468929,51.45,78512.0,0.0,0.99896,0.0,0.19935]
[1777800472770,51.45,78513.71,0.0,0.99896,0.0,0.199]
[1777800472829,51.45,78513.71,0.0,0.99896,0.0,0.199]
[1777800472957,51.45,78514.74,0.0,0.99897,0.0,0.19879]
[1777800477992,51.45,78513.75,0.0,0.99896,0.0,0.19899]
[1777800483028,51.45,78513.22,0.0,0.99896,0.0,0.1991]
[1777800490077,51.45,78512.46,0.0,0.99896,0.0,0.19926]
[1777800495112,51.45,78513.51,0.0,0.99896,0.0,0.19904]
[1777800500147,51.45,78514.25,0.0,0.99896,0.0,0.19889]
[1777800505181,51.45,78515.2,0.0,0.99897,0.0,0.19869]
[1777800510217,51.45,78514.31,0.0,0.99896,0.0,0.19887]
[1777800515252,51.45,78514.18,0.0,0.99897,0.0,0.19853]
[1777800521295,51.45,78515.06,0.0,0.99897,0.0,0.19835]
[1777800526329,51.45,78515.23,0.0,0.99897,0.0,0.19832]
[1777800532372,51.45,78515.67,0.0,0.99897,0.0,0.19823]
[1777800539421,51.45,78515.5,0.0,0.99897,0.0,0.19826]
[1777800542442,51.45,78511.63,0.0,0.99896,0.0,0.19906]
[1777800547487,51.45,78511.2,0.0,0.99896,0.0,0.19914]
[1777800552522,51.45,78509.88,0.0,0.99896,0.0,0.19942]
[1777800557557,51.45,78504.6,0.0,0.99896,0.0,0.20051]
[1777800559571,51.45,78500.28,0.0,0.99895,0.0,0.2014]
[1777800564606,51.45,78498.71,0.0,0.99895,0.0,0.20173]
[1777800567704,51.45,78496.15,0.0,0.99895,0.0,0.20226]
[1777800567828,51.45,78495.52,0.0,0.99894,0.0,0.2024]
[1777800568634,51.45,78495.0,0.0,0.99894,0.0,0.2025]
[1777800569323,51.45,78495.0,0.0,0.99894,0.0,0.2025]
[1777800570827,51.45,78494.33,0.0,0.99894,0.0,0.20264]
[1777800579711,51.45,78494.51,0.0,0.99895,0.0,0.20223]
[1777800583284,51.45,78494.49,0.0,0.99895,0.0,0.20224]
[1777800583334,51.45,78494.49,0.0,0.99895,0.0,0.20224]
[1777800583386,51.45,78494.49,0.0,0.99895,0.0,0.20224]
[1777800583994,51.45,78494.49,0.0,0.99895,0.0,0.20224]
[1777800584076,51.45,78494.49,0.0,0.99895,0.0,0.20224]
[1777800589781,51.45,78495.29,0.0,0.99895,0.0,0.20207]
[1777800591617,51.45,78495.15,0.0,0.99895,0.0,0.2021]
[1777800591794,51.45,78495.2,0.0,0.99895,0.0,0.20209]
[1777800591830,51.45,78495.2,0.0,0.99895,0.0,0.20209]
[1777800592149,51.45,78495.2,0.0,0.99895,0.0,0.20209]
[1777800592328,51.45,78495.2,0.0,0.99895,0.0,0.20209]
[1777800599851,51.45,78495.41,0.0,0.99895,0.0,0.20204]
[1777800603627,51.45,78495.41,0.0,0.99895,0.0,0.20204]
[1777800603677,51.45,78495.11,0.0,0.99895,0.0,0.20211]
[1777800603837,51.45,78495.11,0.0,0.99895,0.0,0.20211]
[1777800604213,51.45,78495.11,0.0,0.99895,0.0,0.20211]
[1777800604330,51.45,78495.11,0.0,0.99895,0.0,0.20211]
[1777800610613,51.45,78494.75,0.0,0.99895,0.0,0.20218]
[1777800610663,51.45,78494.75,0.0,0.99895,0.0,0.20218]
[1777800610836,51.45,78494.75,0.0,0.99895,0.0,0.20218]
[1777800610910,51.45,78494.75,0.0,0.99895,0.0,0.20218]
[1777800611080,51.45,78494.75,0.0,0.99895,0.0,0.20218]
[1777800620011,51.45,78489.84,0.0,0.99894,0.0,0.20321]
[1777800621550,51.45,78489.84,0.0,0.99894,0.0,0.20321]
[1777800621586,51.45,78489.84,0.0,0.99894,0.0,0.20321]
[1777800621688,51.45,78485.45,0.0,0.99893,0.0,0.20413]
[1777800622459,51.45,78485.45,0.0,0.99893,0.0,0.20413]
[1777800622589,51.45,78485.45,0.0,0.99893,0.0,0.20413]
[1777800623023,51.45,78480.4,0.0,0.99893,0.0,0.2052]
[1777800627071,51.45,78478.44,0.0,0.99893,0.0,0.20561]
[1777800627337,51.45,78478.44,0.0,0.99893,0.0,0.20561]
[1777800627408,51.45,78478.03,0.0,0.99893,0.0,0.2057]
[1777800632009,51.45,78477.82,0.0,0.99893,0.0,0.20536]
[1777800632080,51.45,78477.82,0.0,0.99893,0.0,0.20536]
[1777800635107,51.45,78480.56,0.0,0.99893,0.0,0.20478]
[1777800636113,51.45,78484.52,0.0,0.99894,0.0,0.20395]
[1777800637493,51.45,78484.52,0.0,0.99894,0.0,0.20395]
[1777800637594,51.45,78484.98,0.0,0.99894,0.0,0.20385]
[1777800638098,51.45,78484.98,0.0,0.99894,0.0,0.20385]
[1777800639196,51.45,78487.63,0.0,0.99894,0.0,0.2033]
[1777800642156,51.45,78491.05,0.0,0.99894,0.0,0.20258]
[1777800643952,51.45,78491.49,0.0,0.99894,0.0,0.20249]
[1777800644479,51.45,78491.49,0.0,0.99894,0.0,0.20249]
[1777800644543,51.45,78495.58,0.0,0.99895,0.0,0.20163]
[1777800645181,51.45,78499.78,0.0,0.99895,0.0,0.20076]
[1777800648073,51.45,78501.02,0.0,0.99895,0.0,0.2005]
[1777800653756,51.45,78500.87,0.0,0.99895,0.0,0.20054]
[1777800653762,51.45,78497.95,0.0,0.99895,0.0,0.20114]
[1777800654250,51.45,78500.78,0.0,0.99895,0.0,0.20055]
[1777800657259,51.45,78502.96,0.0,0.99896,0.0,0.2001]
[1777800663313,51.45,78502.92,0.0,0.99896,0.0,0.20011]
[1777800665327,51.45,78498.85,0.0,0.99895,0.0,0.20095]
[1777800666333,51.45,78494.43,0.0,0.99895,0.0,0.20187]
[1777800667341,51.45,78490.75,0.0,0.99894,0.0,0.20264]
[1777800668310,51.45,78490.75,0.0,0.99894,0.0,0.20264]
[1777800668333,51.45,78490.75,0.0,0.99894,0.0,0.20264]
[1777800668348,51.45,78490.54,0.0,0.99894,0.0,0.20269]
[1777800669163,51.45,78490.54,0.0,0.99894,0.0,0.20269]
[1777800669335,51.45,78490.54,0.0,0.99894,0.0,0.20269]
[1777800671369,51.45,78485.21,0.0,0.99894,0.0,0.2038]
[1777800676404,51.45,78484.12,0.0,0.99893,0.0,0.20403]
[1777800681439,51.45,78483.99,0.0,0.99893,0.0,0.20406]
[1777800686474,51.45,78482.8,0.0,0.99893,0.0,0.20431]
[1777800691324,51.45,78482.79,0.0,0.99893,0.0,0.20431]
[1777800691581,51.45,78482.79,0.0,0.99893,0.0,0.20431]
[1777800691666,51.45,78482.2,0.0,0.99893,0.0,0.20406]
[1777800692207,51.45,78482.2,0.0,0.99893,0.0,0.20406]
[1777800692329,51.45,78482.2,0.0,0.99893,0.0,0.20406]
[1777800697551,51.45,78482.36,0.0,0.99893,0.0,0.20403]
[1777800700572,51.45,78478.84,0.0,0.99893,0.0,0.20477]
[1777800701579,51.45,78475.68,0.0,0.99893,0.0,0.20544]
[1777800703026,51.45,78475.21,0.0,0.99893,0.0,0.20554]
[1777800703086,51.45,78475.21,0.0,0.99893,0.0,0.20554]
[1777800703680,51.45,78475.21,0.0,0.99893,0.0,0.20554]
[1777800703841,51.45,78475.21,0.0,0.99893,0.0,0.20554]
[1777800703718,51.45,78475.21,0.0,0.99893,0.0,0.20554]
[1777800709634,51.45,78471.99,0.0,0.99892,0.0,0.20622]
[1777800711418,51.45,78471.66,0.0,0.99892,0.0,0.20629]
[1777800711578,51.45,78471.66,0.0,0.99892,0.0,0.20629]
[1777800711877,51.45,78471.66,0.0,0.99892,0.0,0.20629]
[1777800711651,51.45,78470.77,0.0,0.99892,0.0,0.20648]
[1777800712086,51.45,78470.77,0.0,0.99892,0.0,0.20648]
[1777800717695,51.45,78469.38,0.0,0.99892,0.0,0.20678]
[1777800718864,51.45,78469.38,0.0,0.99892,0.0,0.20678]
[1777800718910,51.45,78469.42,0.0,0.99892,0.0,0.20677]
[1777800719079,51.45,78469.42,0.0,0.99892,0.0,0.20677]
[1777800719705,51.45,78469.42,0.0,0.99892,0.0,0.20677]
[1777800719839,51.45,78469.42,0.0,0.99892,0.0,0.20677]
[1777800719910,51.45,78469.38,0.0,0.99892,0.0,0.20678]
[1777800726761,51.45,78471.93,0.0,0.99892,0.0,0.20623]
[1777800728875,51.45,78473.16,0.0,0.99892,0.0,0.20597]
[1777800728907,51.45,78473.13,0.0,0.99892,0.0,0.20598]
[1777800729077,51.45,78473.13,0.0,0.99892,0.0,0.20598]
[1777800729660,51.45,78473.13,0.0,0.99892,0.0,0.20598]
[1777800729835,51.45,78473.13,0.0,0.99892,0.0,0.20598]
[1777800729889,51.45,78473.77,0.0,0.99892,0.0,0.20584]
[1777800735824,51.45,78473.74,0.0,0.99892,0.0,0.20585]
[1777800736486,51.45,78473.74,0.0,0.99892,0.0,0.20585]
[1777800736587,51.45,78473.74,0.0,0.99892,0.0,0.20585]
[1777800741866,51.45,78473.78,0.0,0.99892,0.0,0.20584]
[1777800746900,51.45,78470.59,0.0,0.99892,0.0,0.20652]
[1777800749145,51.45,78469.4,0.0,0.99892,0.0,0.20677]
[1777800749332,51.45,78469.4,0.0,0.99892,0.0,0.20677]
[1777800749952,51.45,78469.01,0.0,0.99892,0.0,0.20685]
[1777800750055,51.45,78469.01,0.0,0.99892,0.0,0.20685]
[1777800750081,51.45,78469.01,0.0,0.99892,0.0,0.20685]
[1777800755994,51.45,78466.71,0.0,0.99892,0.0,0.20696]
[1777800757919,51.45,78466.71,0.0,0.99892,0.0,0.20696]
[1777800758083,51.45,78465.64,0.0,0.99892,0.0,0.20719]
[1777800758141,51.45,78465.31,0.0,0.99892,0.0,0.20726]
[1777800759215,51.45,78465.31,0.0,0.99892,0.0,0.20726]
[1777800759336,51.45,78465.31,0.0,0.99892,0.0,0.20726]
[1777800764964,51.45,78464.0,0.0,0.99891,0.0,0.20754]
[1777800765085,51.45,78463.38,0.0,0.99891,0.0,0.20767]
[1777800767284,51.45,78463.83,0.0,0.99891,0.0,0.20758]
[1777800767328,51.45,78463.83,0.0,0.99891,0.0,0.20758]
[1777800767334,51.45,78463.47,0.0,0.99891,0.0,0.20765]
[1777800770092,51.45,78460.78,0.0,0.99891,0.0,0.20823]
[1777800772090,51.45,78460.71,0.0,0.99891,0.0,0.20825]
[1777800772332,51.45,78460.71,0.0,0.99891,0.0,0.20825]
[1777800776134,51.45,78464.09,0.0,0.99891,0.0,0.20752]
[1777800778064,51.45,78464.34,0.0,0.99891,0.0,0.20747]
[1777800778079,51.45,78464.34,0.0,0.99891,0.0,0.20747]
[1777800778827,51.45,78464.34,0.0,0.99891,0.0,0.20747]
[1777800778876,51.45,78464.56,0.0,0.99891,0.0,0.20742]
[1777800779086,51.45,78464.56,0.0,0.99891,0.0,0.20742]
[1777800782177,51.45,78468.66,0.0,0.99892,0.0,0.20655]
[1777800783104,51.45,78468.66,0.0,0.99892,0.0,0.20655]
[1777800783329,51.45,78468.66,0.0,0.99892,0.0,0.20655]
[1777800783381,51.45,78470.48,0.0,0.99892,0.0,0.20616]
[1777800784266,51.45,78470.48,0.0,0.99892,0.0,0.20616]
[1777800784330,51.45,78470.48,0.0,0.99892,0.0,0.20616]
[1777800792247,51.45,78468.01,0.0,0.99892,0.0,0.20669]
[1777800794024,51.45,78463.55,0.0,0.99891,0.0,0.20764]
[1777800794081,51.45,78463.55,0.0,0.99891,0.0,0.20764]
[1777800794260,51.45,78462.25,0.0,0.99891,0.0,0.20792]
[1777800795229,51.45,78462.25,0.0,0.99891,0.0,0.20792]
[1777800795333,51.45,78462.25,0.0,0.99891,0.0,0.20792]
[1777800801631,51.45,78459.09,0.0,0.99891,0.0,0.20859]
[1777800801829,51.45,78459.09,0.0,0.99891,0.0,0.20859]
[1777800801864,51.45,78459.09,0.0,0.99891,0.0,0.20859]
[1777800802312,51.45,78459.09,0.0,0.99891,0.0,0.20859]
[1777800802338,51.45,78459.09,0.0,0.99891,0.0,0.20859]
[1777800806994,51.45,78457.61,0.0,0.99891,0.0,0.20891]
[1777800806346,51.45,78454.48,0.0,0.9989,0.0,0.20959]
[1777800807076,51.45,78454.48,0.0,0.9989,0.0,0.20959]
[1777800807769,51.45,78454.48,0.0,0.9989,0.0,0.20959]
[1777800807829,51.45,78454.48,0.0,0.9989,0.0,0.20959]
[1777800807930,51.45,78453.72,0.0,0.9989,0.0,0.20975]
[1777800808360,51.45,78451.55,0.0,0.9989,0.0,0.21022]
[1777800813394,51.45,78452.24,0.0,0.9989,0.0,0.20968]
[1777800815484,51.45,78451.25,0.0,0.9989,0.0,0.2099]
[1777800815583,51.45,78451.25,0.0,0.9989,0.0,0.2099]
[1777800815640,51.45,78450.96,0.0,0.9989,0.0,0.20996]
[1777800816639,51.45,78450.96,0.0,0.9989,0.0,0.20996]
[1777800816831,51.45,78450.96,0.0,0.9989,0.0,0.20996]
[1777800823467,51.45,78450.85,0.0,0.9989,0.0,0.20998]
[1777800828952,51.45,78449.6,0.0,0.9989,0.0,0.21025]
[1777800828992,51.45,78449.07,0.0,0.9989,0.0,0.21037]
[1777800829080,51.45,78449.07,0.0,0.9989,0.0,0.21037]
[1777800829509,51.45,78449.0,0.0,0.9989,0.0,0.21038]
[1777800830407,51.45,78449.0,0.0,0.9989,0.0,0.21038]
[1777800830579,51.45,78449.0,0.0,0.9989,0.0,0.21038]
[1777800836559,51.45,78449.94,0.0,0.9989,0.0,0.21018]
[1777800842600,51.45,78450.3,0.0,0.9989,0.0,0.2101]
[1777800846991,51.45,78449.49,0.0,0.9989,0.0,0.21028]
[1777800847031,51.45,78449.49,0.0,0.9989,0.0,0.21028]
[1777800847078,51.45,78449.49,0.0,0.9989,0.0,0.21028]
[1777800847635,51.45,78450.91,0.0,0.9989,0.0,0.20997]
[1777800848448,51.45,78450.91,0.0,0.9989,0.0,0.20997]
[1777800848578,51.45,78450.91,0.0,0.9989,0.0,0.20997]
[1777800848642,51.45,78455.26,0.0,0.9989,0.0,0.20903]
[1777800853940,51.45,78455.74,0.0,0.99891,0.0,0.20893]
[1777800854089,51.45,78455.28,0.0,0.9989,0.0,0.20903]
[1777800858234,51.45,78456.73,0.0,0.99891,0.0,0.20872]
[1777800858326,51.45,78456.73,0.0,0.99891,0.0,0.20872]
[1777800858715,51.45,78457.78,0.0,0.99891,0.0,0.20849]
[1777800860956,51.45,78458.9,0.0,0.99891,0.0,0.20825]
[1777800861082,51.45,78458.9,0.0,0.99891,0.0,0.20825]
[1777800866771,51.45,78460.99,0.0,0.99891,0.0,0.2078]
[1777800867149,51.45,78460.99,0.0,0.99891,0.0,0.2078]
[1777800867329,51.45,78460.99,0.0,0.99891,0.0,0.2078]
[1777800867778,51.45,78462.34,0.0,0.99891,0.0,0.20751]
[1777800869092,51.45,78462.34,0.0,0.99891,0.0,0.20751]
[1777800868785,51.45,78466.13,0.0,0.99892,0.0,0.2067]
[1777800869235,51.45,78466.13,0.0,0.99892,0.0,0.2067]
[1777800869792,51.45,78471.96,0.0,0.99893,0.0,0.20547]
[1777800870799,51.45,78474.24,0.0,0.99893,0.0,0.20498]
[1777800872009,51.45,78474.24,0.0,0.99893,0.0,0.20498]
[1777800872082,51.45,78474.24,0.0,0.99893,0.0,0.20498]
[1777800873004,51.45,78475.16,0.0,0.99893,0.0,0.20441]
[1777800873075,51.45,78475.16,0.0,0.99893,0.0,0.20441]
[1777800873034,51.45,78476.69,0.0,0.99893,0.0,0.20409]
[1777800873820,51.45,78478.35,0.0,0.99894,0.0,0.20374]
[1777800878854,51.45,78480.19,0.0,0.99894,0.0,0.20335]
[1777800880378,51.45,78480.08,0.0,0.99894,0.0,0.20337]
[1777800880580,51.45,78480.08,0.0,0.99894,0.0,0.20337]
[1777800881876,51.45,78482.5,0.0,0.99894,0.0,0.20287]
[1777800883890,51.45,78487.89,0.0,0.99895,0.0,0.20174]
[1777800884898,51.45,78490.34,0.0,0.99895,0.0,0.20123]
[1777800885690,51.45,78490.34,0.0,0.99895,0.0,0.20123]
[1777800885829,51.45,78490.34,0.0,0.99895,0.0,0.20123]
[1777800885905,51.45,78492.13,0.0,0.99895,0.0,0.20086]
[1777800886912,51.45,78495.24,0.0,0.99896,0.0,0.20021]
[1777800888926,51.45,78498.15,0.0,0.99896,0.0,0.19961]
[1777800889328,51.45,78498.15,0.0,0.99896,0.0,0.19961]
[1777800889424,51.45,78498.15,0.0,0.99896,0.0,0.19961]
[1777800889578,51.45,78498.15,0.0,0.99896,0.0,0.19961]
[1777800889933,51.45,78498.29,0.0,0.99896,0.0,0.19958]
[1777800894968,51.45,78501.05,0.0,0.99896,0.0,0.19901]
[1777800895756,51.45,78501.05,0.0,0.99896,0.0,0.19901]
[1777800895829,51.45,78501.05,0.0,0.99896,0.0,0.19901]
[1777800896418,51.45,78500.64,0.0,0.99896,0.0,0.1991]
[1777800896594,51.45,78500.64,0.0,0.99896,0.0,0.1991]
[1777800896983,51.45,78500.56,0.0,0.99896,0.0,0.19911]
[1777800902018,51.45,78500.86,0.0,0.99896,0.0,0.19905]
[1777800905389,51.45,78498.33,0.0,0.99896,0.0,0.19957]
[1777800905582,51.45,78498.33,0.0,0.99896,0.0,0.19957]
[1777800908060,51.45,78501.99,0.0,0.99896,0.0,0.19882]
[1777800913096,51.45,78503.93,0.0,0.99897,0.0,0.19842]
[1777800916911,51.45,78503.79,0.0,0.99897,0.0,0.19845]
[1777800917079,51.45,78503.79,0.0,0.99897,0.0,0.19845]
[1777800919138,51.45,78510.14,0.0,0.99897,0.0,0.19715]
[1777800919720,51.45,78510.14,0.0,0.99897,0.0,0.19715]
[1777800919840,51.45,78510.14,0.0,0.99897,0.0,0.19715]
[1777800920146,51.45,78510.26,0.0,0.99897,0.0,0.19713]
[1777800923092,51.45,78510.33,0.0,0.99897,0.0,0.19711]
[1777800923336,51.45,78510.41,0.0,0.99897,0.0,0.19709]
[1777800926187,51.45,78513.97,0.0,0.99898,0.0,0.19637]
[1777800929409,51.45,78515.03,0.0,0.99898,0.0,0.19615]
[1777800929579,51.45,78515.03,0.0,0.99898,0.0,0.19615]
[1777800929602,51.45,78515.0,0.0,0.99898,0.0,0.19616]
[1777800934326,51.45,78515.25,0.0,0.99898,0.0,0.19574]
[1777800934587,51.45,78515.25,0.0,0.99898,0.0,0.19574]
[1777800941294,51.45,78517.07,0.0,0.99898,0.0,0.19537]
[1777800944677,51.45,78517.31,0.0,0.99898,0.0,0.19533]
[1777800944830,51.45,78517.31,0.0,0.99898,0.0,0.19533]
[1777800946750,51.45,78517.4,0.0,0.99898,0.0,0.19531]
[1777800946834,51.45,78517.4,0.0,0.99898,0.0,0.19531]
[1777800946851,51.45,78517.34,0.0,0.99898,0.0,0.19532]
[1777800952943,51.45,78515.65,0.0,0.99898,0.0,0.19566]
[1777800953080,51.45,78515.65,0.0,0.99898,0.0,0.19566]
[1777800958414,51.45,78516.35,0.0,0.99898,0.0,0.19552]
[1777800963448,51.45,78516.44,0.0,0.99898,0.0,0.1955]
[1777800969491,51.45,78515.95,0.0,0.99898,0.0,0.1956]
[1777800974842,51.45,78515.82,0.0,0.99898,0.0,0.19563]
[1777800975084,51.45,78515.82,0.0,0.99898,0.0,0.19563]
[1777800977094,51.45,78515.71,0.0,0.99898,0.0,0.19565]
[1777800977183,51.45,78515.75,0.0,0.99898,0.0,0.19564]
[1777800977337,51.45,78515.75,0.0,0.99898,0.0,0.19564]
[1777800982584,51.45,78515.78,0.0,0.99898,0.0,0.19564]
[1777800990640,51.45,78515.99,0.0,0.99898,0.0,0.19559]
[1777800992654,51.45,78514.01,0.0,0.99898,0.0,0.19563]
[1777800993657,51.45,78514.01,0.0,0.99898,0.0,0.19563]
[1777800993829,51.45,78514.01,0.0,0.99898,0.0,0.19563]
[1777801001367,51.45,78512.25,0.0,0.99898,0.0,0.19599]
[1777801001580,51.45,78512.25,0.0,0.99898,0.0,0.19599]
[1777801003731,51.45,78516.07,0.0,0.99898,0.0,0.19521]
[1777801004814,51.45,78516.07,0.0,0.99898,0.0,0.19521]
[1777801004911,51.45,78517.89,0.0,0.99899,0.0,0.19484]
[1777801006842,51.45,78518.03,0.0,0.99899,0.0,0.19482]
[1777801008515,51.45,78516.64,0.0,0.99898,0.0,0.1951]
[1777801008578,51.45,78516.64,0.0,0.99898,0.0,0.1951]
[1777801013801,51.45,78516.51,0.0,0.99898,0.0,0.19512]
[1777801020850,51.45,78514.51,0.0,0.99898,0.0,0.19553]
[1777801021717,51.45,78514.51,0.0,0.99898,0.0,0.19553]
[1777801021826,51.45,78514.51,0.0,0.99898,0.0,0.19553]
[1777801024866,51.45,78512.7,0.0,0.99898,0.0,0.19589]
[1777801025078,51.45,78512.7,0.0,0.99898,0.0,0.19589]
[1777801025179,51.45,78512.7,0.0,0.99898,0.0,0.19589]
[1777801033941,51.45,78514.26,0.0,0.99898,0.0,0.19558]
[1777801040788,51.45,78514.47,0.0,0.99898,0.0,0.19554]
[1777801044352,51.45,78514.4,0.0,0.99898,0.0,0.19555]
[1777801044575,51.45,78514.4,0.0,0.99898,0.0,0.19555]
[1777801053076,51.45,78514.41,0.0,0.99898,0.0,0.19518]
[1777801058111,51.45,78513.04,0.0,0.99898,0.0,0.19546]
[1777801060800,51.45,78513.15,0.0,0.99898,0.0,0.19544]
[1777801060827,51.45,78513.15,0.0,0.99898,0.0,0.19544]
[1777801063334,51.45,78513.2,0.0,0.99898,0.0,0.19543]
[1777801063584,51.45,78513.2,0.0,0.99898,0.0,0.19543]
[1777801063686,51.45,78513.2,0.0,0.99898,0.0,0.19543]
[1777801069272,51.45,78515.5,0.0,0.99899,0.0,0.19496]
[1777801070217,51.45,78515.5,0.0,0.99899,0.0,0.19496]
[1777801070327,51.45,78515.2,0.0,0.99898,0.0,0.19502]
[1777801077327,51.45,78514.93,0.0,0.99898,0.0,0.19508]
[1777801082363,51.45,78515.01,0.0,0.99898,0.0,0.19506]
[1777801088211,51.45,78514.97,0.0,0.99898,0.0,0.19507]
[1777801088329,51.45,78514.97,0.0,0.99898,0.0,0.19507]
[1777801088796,51.45,78514.97,0.0,0.99898,0.0,0.19507]
[1777801088828,51.45,78514.97,0.0,0.99898,0.0,0.19507]
[1777801088897,51.45,78515.01,0.0,0.99898,0.0,0.19506]
[1777801092988,51.45,78514.75,0.0,0.99898,0.0,0.19511]
[1777801093077,51.45,78514.75,0.0,0.99898,0.0,0.19511]
[1777801100489,51.45,78514.79,0.0,0.99898,0.0,0.19511]
[1777801105523,51.45,78514.94,0.0,0.99898,0.0,0.19508]
[1777801110519,51.45,78514.51,0.0,0.99898,0.0,0.19516]
[1777801110576,51.45,78514.51,0.0,0.99898,0.0,0.19516]
[1777801113685,51.45,78515.42,0.0,0.99899,0.0,0.19461]
[1777801113786,51.45,78515.1,0.0,0.99899,0.0,0.19468]
[1777801115601,51.45,78515.14,0.0,0.99899,0.0,0.19467]
[1777801119117,51.45,78515.21,0.0,0.99899,0.0,0.19466]
[1777801119636,51.45,78518.48,0.0,0.99899,0.0,0.194]
[1777801122935,51.45,78519.27,0.0,0.99899,0.0,0.19384]
[1777801123928,51.45,78519.59,0.0,0.99899,0.0,0.19377]
[1777801124076,51.45,78519.59,0.0,0.99899,0.0,0.19377]
[1777801124088,51.45,78520.2,0.0,0.99899,0.0,0.19365]
[1777801130713,51.45,78522.19,0.0,0.99899,0.0,0.19325]
[1777801132727,51.45,78518.34,0.0,0.99899,0.0,0.19402]
[1777801137763,51.45,78521.88,0.0,0.99899,0.0,0.19331]
[1777801142798,51.45,78522.05,0.0,0.99899,0.0,0.19328]
[1777801147838,51.45,78524.65,0.0,0.999,0.0,0.19276]
[1777801152873,51.45,78525.72,0.0,0.999,0.0,0.19254]
[1777801154887,51.45,78535.13,0.0,0.99901,0.0,0.19067]
[1777801155510,51.45,78535.13,0.0,0.99901,0.0,0.19067]
[1777801155894,51.45,78545.99,0.0,0.99902,0.0,0.18853]
[1777801156901,51.45,78546.51,0.0,0.99902,0.0,0.18843]
[1777801159082,51.45,78546.39,0.0,0.99902,0.0,0.18845]
[1777801163950,51.45,78550.68,0.0,0.99903,0.0,0.18761]
[1777801166239,51.45,78550.89,0.0,0.99903,0.0,0.18757]
[1777801166340,51.45,78550.69,0.0,0.99903,0.0,0.18761]
[1777801167359,51.45,78550.69,0.0,0.99903,0.0,0.18761]
[1777801166974,51.45,78553.54,0.0,0.99903,0.0,0.18705]
[1777801167980,51.45,78557.97,0.0,0.99904,0.0,0.18619]
[1777801168986,51.45,78571.16,0.0,0.99905,0.0,0.18365]
[1777801169993,51.45,78570.93,0.0,0.99905,0.0,0.18369]
[1777801170884,51.45,78570.93,0.0,0.99905,0.0,0.18369]
[1777801171000,51.45,78568.38,0.0,0.99905,0.0,0.18383]
[1777801174051,51.45,78580.39,0.0,0.99906,0.0,0.18154]
[1777801175112,51.45,78580.39,0.0,0.99906,0.0,0.18154]
[1777801175115,51.45,78594.95,0.0,0.99908,0.0,0.1788]
[1777801176044,51.45,78593.74,0.0,0.99908,0.0,0.17903]
[1777801177843,51.45,78593.76,0.0,0.99908,0.0,0.17902]
[1777801183092,51.45,78589.86,0.0,0.99907,0.0,0.17975]
[1777801184100,51.45,78578.56,0.0,0.99906,0.0,0.18189]
[1777801185107,51.45,78572.59,0.0,0.99905,0.0,0.18303]
[1777801188128,51.45,78577.11,0.0,0.99906,0.0,0.18216]
[1777801188596,51.45,78577.11,0.0,0.99906,0.0,0.18216]
[1777801188827,51.45,78577.11,0.0,0.99906,0.0,0.18216]
[1777801190247,51.45,78574.8,0.0,0.99906,0.0,0.1826]
[1777801190312,51.45,78587.95,0.0,0.99907,0.0,0.18011]
[1777801191148,51.45,78590.48,0.0,0.99907,0.0,0.17964]
[1777801192156,51.45,78587.57,0.0,0.99907,0.0,0.18018]
[1777801193570,51.45,78586.4,0.0,0.99907,0.0,0.18041]
[1777801197190,51.45,78589.77,0.0,0.99907,0.0,0.17977]
[1777801199205,51.45,78593.9,0.0,0.99908,0.0,0.179]
[1777801205247,51.45,78591.7,0.0,0.99907,0.0,0.17941]
[1777801207261,51.45,78588.19,0.0,0.99907,0.0,0.18007]
[1777801208436,51.45,78580.62,0.0,0.99906,0.0,0.1815]
[1777801209277,51.45,78576.21,0.0,0.99906,0.0,0.18234]
[1777801209589,51.45,78576.21,0.0,0.99906,0.0,0.18234]
[1777801210839,51.45,78574.05,0.0,0.99905,0.0,0.18275]
[1777801211088,51.45,78574.05,0.0,0.99905,0.0,0.18275]
[1777801211291,51.45,78573.61,0.0,0.99905,0.0,0.18283]
[1777801214311,51.45,78567.74,0.0,0.99905,0.0,0.18396]
[1777801217933,51.45,78567.49,0.0,0.99905,0.0,0.184]
[1777801218074,51.45,78567.49,0.0,0.99905,0.0,0.184]
[1777801223375,51.45,78565.36,0.0,0.99905,0.0,0.18441]
[1777801225656,51.45,78564.73,0.0,0.99904,0.0,0.18453]
[1777801225836,51.45,78564.73,0.0,0.99904,0.0,0.18453]
[1777801226396,51.45,78564.66,0.0,0.99904,0.0,0.18455]
[1777801227107,51.45,78564.66,0.0,0.99904,0.0,0.18455]
[1777801227466,51.45,78564.66,0.0,0.99904,0.0,0.18455]
[1777801230424,51.45,78561.86,0.0,0.99904,0.0,0.18509]
[1777801233445,51.45,78556.01,0.0,0.99904,0.0,0.18587]
[1777801234452,51.45,78551.73,0.0,0.99903,0.0,0.1867]
[1777801236466,51.45,78551.17,0.0,0.99903,0.0,0.18681]
[1777801237550,51.45,78550.42,0.0,0.99903,0.0,0.18695]
[1777801237579,51.45,78550.42,0.0,0.99903,0.0,0.18695]
[1777801237601,51.45,78550.42,0.0,0.99903,0.0,0.18695]
[1777801239085,51.45,78550.42,0.0,0.99903,0.0,0.18695]
[1777801239329,51.45,78550.42,0.0,0.99903,0.0,0.18695]
[1777801242507,51.45,78553.97,0.0,0.99903,0.0,0.18626]
[1777801245709,51.45,78554.65,0.0,0.99904,0.0,0.18613]
[1777801245831,51.45,78554.65,0.0,0.99904,0.0,0.18613]
[1777801245927,51.45,78551.79,0.0,0.99903,0.0,0.18669]
[1777801246569,51.45,78551.79,0.0,0.99903,0.0,0.18669]
[1777801246585,51.45,78551.79,0.0,0.99903,0.0,0.18669]
[1777801253585,51.45,78551.0,0.0,0.99903,0.0,0.18684]
[1777801258620,51.45,78550.16,0.0,0.99903,0.0,0.187]
[1777801261226,51.45,78549.48,0.0,0.99903,0.0,0.18714]
[1777801261341,51.45,78549.48,0.0,0.99903,0.0,0.18714]
[1777801261429,51.45,78549.16,0.0,0.99903,0.0,0.1872]
[1777801262115,51.45,78549.16,0.0,0.99903,0.0,0.1872]
[1777801262335,51.45,78549.16,0.0,0.99903,0.0,0.1872]
[1777801267683,51.45,78548.8,0.0,0.99903,0.0,0.18727]
[1777801272717,51.45,78548.55,0.0,0.99903,0.0,0.18732]
[1777801277753,51.45,78547.35,0.0,0.99903,0.0,0.18755]
[1777801280506,51.45,78547.31,0.0,0.99903,0.0,0.18756]
[1777801280585,51.45,78546.21,0.0,0.99903,0.0,0.18778]
[1777801281268,51.45,78546.21,0.0,0.99903,0.0,0.18778]
[1777801281329,51.45,78546.21,0.0,0.99903,0.0,0.18778]
[1777801281330,51.45,78545.19,0.0,0.99902,0.0,0.18798]
[1777801286816,51.45,78544.67,0.0,0.99902,0.0,0.18808]
[1777801289837,51.45,78547.46,0.0,0.99903,0.0,0.18753]
[1777801291748,51.45,78548.65,0.0,0.99903,0.0,0.1873]
[1777801291834,51.45,78548.65,0.0,0.99903,0.0,0.1873]
[1777801292519,51.45,78548.65,0.0,0.99903,0.0,0.1873]
[1777801291851,51.45,78548.69,0.0,0.99903,0.0,0.18694]
[1777801292579,51.45,78548.69,0.0,0.99903,0.0,0.18694]
[1777801296886,51.45,78545.58,0.0,0.99903,0.0,0.18755]
[1777801298112,51.45,78545.58,0.0,0.99903,0.0,0.18755]
[1777801298332,51.45,78545.58,0.0,0.99903,0.0,0.18755]
[1777801298355,51.45,78545.57,0.0,0.99903,0.0,0.18755]
[1777801298599,51.45,78545.57,0.0,0.99903,0.0,0.18755]
[1777801298834,51.45,78545.57,0.0,0.99903,0.0,0.18755]
[1777801304942,51.45,78544.92,0.0,0.99903,0.0,0.18767]
[1777801311986,51.45,78544.42,0.0,0.99903,0.0,0.18777]
[1777801312080,51.45,78544.42,0.0,0.99903,0.0,0.18777]
[1777801312169,51.45,78544.42,0.0,0.99903,0.0,0.18777]
[1777801312568,51.45,78544.42,0.0,0.99903,0.0,0.18777]
[1777801312582,51.45,78544.42,0.0,0.99903,0.0,0.18777]
[1777801318040,51.45,78544.0,0.0,0.99902,0.0,0.18785]
[1777801320113,51.45,78544.13,0.0,0.99903,0.0,0.18783]
[1777801320331,51.45,78544.13,0.0,0.99903,0.0,0.18783]
[1777801320404,51.45,78544.04,0.0,0.99903,0.0,0.18785]
[1777801320620,51.45,78544.04,0.0,0.99903,0.0,0.18785]
[1777801320831,51.45,78544.04,0.0,0.99903,0.0,0.18785]
[1777801326098,51.45,78542.97,0.0,0.99902,0.0,0.18806]
[1777801329058,51.45,78543.34,0.0,0.99902,0.0,0.18798]
[1777801329082,51.45,78543.34,0.0,0.99902,0.0,0.18798]
[1777801329119,51.45,78540.6,0.0,0.99902,0.0,0.18852]
[1777801329737,51.45,78540.6,0.0,0.99902,0.0,0.18852]
[1777801329832,51.45,78540.6,0.0,0.99902,0.0,0.18852]
[1777801335160,51.45,78539.81,0.0,0.99902,0.0,0.18868]
[1777801335738,51.45,78539.81,0.0,0.99902,0.0,0.18868]
[1777801335835,51.45,78539.81,0.0,0.99902,0.0,0.18868]
[1777801336146,51.45,78539.81,0.0,0.99902,0.0,0.18868]
[1777801336328,51.45,78539.81,0.0,0.99902,0.0,0.18868]
[1777801336428,51.45,78538.72,0.0,0.99902,0.0,0.18889]
[1777801342210,51.45,78537.99,0.0,0.99902,0.0,0.18903]
[1777801345258,51.45,78536.7,0.0,0.99902,0.0,0.18929]
[1777801345334,51.45,78536.7,0.0,0.99902,0.0,0.18929]
[1777801351272,51.45,78536.77,0.0,0.99902,0.0,0.18892]
[1777801357315,51.45,78536.77,0.0,0.99902,0.0,0.18892]
[1777801361945,51.45,78536.61,0.0,0.99902,0.0,0.18895]
[1777801362079,51.45,78536.61,0.0,0.99902,0.0,0.18895]
[1777801362350,51.45,78536.23,0.0,0.99902,0.0,0.18902]
[1777801362621,51.45,78536.23,0.0,0.99902,0.0,0.18902]
[1777801362835,51.45,78536.23,0.0,0.99902,0.0,0.18902]
[1777801369398,51.45,78536.02,0.0,0.99902,0.0,0.18907]
[1777801374434,51.45,78532.85,0.0,0.99901,0.0,0.18969]
[1777801375441,51.45,78520.34,0.0,0.999,0.0,0.19217]
[1777801376448,51.45,78520.42,0.0,0.999,0.0,0.19216]
[1777801377762,51.45,78520.64,0.0,0.999,0.0,0.19211]
[1777801377831,51.45,78520.64,0.0,0.999,0.0,0.19211]
[1777801378462,51.45,78520.44,0.0,0.999,0.0,0.19215]
[1777801378760,51.45,78520.44,0.0,0.999,0.0,0.19215]
[1777801378830,51.45,78520.44,0.0,0.999,0.0,0.19215]
[1777801383647,51.45,78520.36,0.0,0.999,0.0,0.19217]
[1777801383829,51.45,78520.36,0.0,0.999,0.0,0.19217]
[1777801384294,51.45,78520.36,0.0,0.999,0.0,0.19217]
[1777801384341,51.45,78520.36,0.0,0.999,0.0,0.19217]
[1777801384504,51.45,78522.62,0.0,0.999,0.0,0.19172]
[1777801389539,51.45,78522.12,0.0,0.999,0.0,0.19182]
[1777801393567,51.45,78529.43,0.0,0.99901,0.0,0.19037]
[1777801394155,51.45,78529.43,0.0,0.99901,0.0,0.19037]
[1777801394331,51.45,78529.43,0.0,0.99901,0.0,0.19037]
[1777801394574,51.45,78529.68,0.0,0.99901,0.0,0.19032]
[1777801395057,51.45,78529.68,0.0,0.99901,0.0,0.19032]
[1777801395082,51.45,78529.68,0.0,0.99901,0.0,0.19032]
[1777801400616,51.45,78530.04,0.0,0.99901,0.0,0.19025]
[1777801406671,51.45,78529.79,0.0,0.99901,0.0,0.1903]
[1777801412286,51.45,78529.61,0.0,0.99901,0.0,0.19033]
[1777801412328,51.45,78529.61,0.0,0.99901,0.0,0.19033]
[1777801412374,51.45,78529.61,0.0,0.99901,0.0,0.18997]
[1777801412866,51.45,78529.61,0.0,0.99901,0.0,0.18997]
[1777801413081,51.45,78529.61,0.0,0.99901,0.0,0.18997]
[1777801422670,51.45,78529.91,0.0,0.99901,0.0,0.18991]
[1777801422834,51.45,78529.19,0.0,0.99901,0.0,0.19006]
[1777801423256,51.45,78529.19,0.0,0.99901,0.0,0.19006]
[1777801423334,51.45,78529.19,0.0,0.99901,0.0,0.19006]
[1777801423352,51.45,78529.37,0.0,0.99901,0.0,0.19002]
[1777801433852,51.45,78528.2,0.0,0.99901,0.0,0.19025]
[1777801435279,51.45,78528.2,0.0,0.99901,0.0,0.19025]
[1777801435337,51.45,78528.2,0.0,0.99901,0.0,0.19025]
[1777801435380,51.45,78526.04,0.0,0.99901,0.0,0.19068]
[1777801436372,51.45,78526.04,0.0,0.99901,0.0,0.19068]
[1777801436583,51.45,78526.04,0.0,0.99901,0.0,0.19068]
[1777801443924,51.45,78524.5,0.0,0.99901,0.0,0.19099]
[1777801455000,51.45,78524.57,0.0,0.99901,0.0,0.19097]
[1777801456626,51.45,78524.57,0.0,0.99901,0.0,0.19097]
[1777801456667,51.45,78524.57,0.0,0.99901,0.0,0.19097]
[1777801456828,51.45,78524.57,0.0,0.99901,0.0,0.19097]
[1777801457813,51.45,78524.57,0.0,0.99901,0.0,0.19097]
[1777801457830,51.45,78524.57,0.0,0.99901,0.0,0.19097]
[1777801464065,51.45,78524.39,0.0,0.99901,0.0,0.19101]
[1777801474135,51.45,78524.32,0.0,0.99901,0.0,0.19066]
[1777801476027,51.45,78523.03,0.0,0.99901,0.0,0.19092]
[1777801476079,51.45,78523.03,0.0,0.99901,0.0,0.19092]
[1777801476148,51.45,78523.16,0.0,0.99901,0.0,0.19089]
[1777801476999,51.45,78523.16,0.0,0.99901,0.0,0.19089]
[1777801477079,51.45,78523.16,0.0,0.99901,0.0,0.19089]
[1777801480042,51.45,78521.52,0.0,0.99901,0.0,0.19122]
[1777801480080,51.45,78521.52,0.0,0.99901,0.0,0.19122]
[1777801480505,51.45,78521.52,0.0,0.99901,0.0,0.19122]
[1777801480584,51.45,78521.52,0.0,0.99901,0.0,0.19122]
[1777801480678,51.45,78517.02,0.0,0.999,0.0,0.19212]
[1777801486753,51.45,78515.75,0.0,0.999,0.0,0.19237]
[1777801493268,51.45,78515.65,0.0,0.999,0.0,0.19239]
[1777801494380,51.45,78515.65,0.0,0.999,0.0,0.19239]
[1777801494580,51.45,78515.65,0.0,0.999,0.0,0.19239]
[1777801494682,51.45,78515.56,0.0,0.999,0.0,0.19241]
[1777801494812,51.45,78515.56,0.0,0.999,0.0,0.19241]
[1777801494837,51.45,78515.56,0.0,0.999,0.0,0.19241]
[1777801501324,51.45,78514.66,0.0,0.999,0.0,0.19259]
[1777801506359,51.45,78511.86,0.0,0.99899,0.0,0.19315]
[1777801507356,51.45,78511.86,0.0,0.99899,0.0,0.19315]
[1777801507578,51.45,78511.86,0.0,0.99899,0.0,0.19315]
[1777801507636,51.45,78511.59,0.0,0.99899,0.0,0.1932]
[1777801508740,51.45,78511.59,0.0,0.99899,0.0,0.1932]
[1777801508835,51.45,78511.59,0.0,0.99899,0.0,0.1932]
[1777801514414,51.45,78511.13,0.0,0.99899,0.0,0.1933]
[1777801519451,51.45,78511.13,0.0,0.99899,0.0,0.1933]
[1777801526501,51.45,78511.2,0.0,0.99899,0.0,0.19328]
[1777801531727,51.45,78510.8,0.0,0.99899,0.0,0.19336]
[1777801531775,51.45,78510.93,0.0,0.99899,0.0,0.19297]
[1777801531829,51.45,78510.93,0.0,0.99899,0.0,0.19297]
[1777801532543,51.45,78510.9,0.0,0.99899,0.0,0.19298]
[1777801532872,51.45,78510.9,0.0,0.99899,0.0,0.19298]
[1777801533089,51.45,78510.9,0.0,0.99899,0.0,0.19298]
[1777801541606,51.45,78510.62,0.0,0.99899,0.0,0.19304]
[1777801547248,51.45,78510.44,0.0,0.99899,0.0,0.19307]
[1777801547326,51.45,78510.44,0.0,0.99899,0.0,0.19307]
[1777801547648,51.45,78510.4,0.0,0.99899,0.0,0.19308]
[1777801548385,51.45,78510.4,0.0,0.99899,0.0,0.19308]
[1777801548584,51.45,78510.4,0.0,0.99899,0.0,0.19308]
[1777801549662,51.45,78507.16,0.0,0.99899,0.0,0.19373]
[1777801552479,51.45,78506.25,0.0,0.99899,0.0,0.19391]
[1777801552577,51.45,78506.25,0.0,0.99899,0.0,0.19391]
[1777801552683,51.45,78502.32,0.0,0.99898,0.0,0.19471]
[1777801553690,51.45,78498.52,0.0,0.99898,0.0,0.19548]
[1777801554810,51.45,78498.52,0.0,0.99898,0.0,0.19548]
[1777801554832,51.45,78497.2,0.0,0.99898,0.0,0.19575]
[1777801556711,51.45,78494.05,0.0,0.99898,0.0,0.19639]
[1777801562754,51.45,78494.43,0.0,0.99898,0.0,0.19631]
[1777801568199,51.45,78494.26,0.0,0.99898,0.0,0.19634]
[1777801568327,51.45,78494.26,0.0,0.99898,0.0,0.19634]
[1777801568409,51.45,78494.26,0.0,0.99898,0.0,0.19634]
[1777801575845,51.45,78494.15,0.0,0.99898,0.0,0.19637]
[1777801578919,51.45,78494.11,0.0,0.99898,0.0,0.19638]
[1777801579083,51.45,78494.11,0.0,0.99898,0.0,0.19638]
[1777801585915,51.45,78494.29,0.0,0.99898,0.0,0.19634]
[1777801588018,51.45,78494.29,0.0,0.99898,0.0,0.19634]
[1777801588076,51.45,78494.29,0.0,0.99898,0.0,0.19634]
[1777801588265,51.45,78493.26,0.0,0.99897,0.0,0.19655]
[1777801588936,51.45,78491.94,0.0,0.99897,0.0,0.19682]
[1777801590026,51.45,78491.94,0.0,0.99897,0.0,0.19682]
[1777801590084,51.45,78491.94,0.0,0.99897,0.0,0.19682]
[1777801595985,51.45,78491.02,0.0,0.99897,0.0,0.19664]
[1777801598650,51.45,78490.88,0.0,0.99897,0.0,0.19667]
[1777801598834,51.45,78490.88,0.0,0.99897,0.0,0.19667]
[1777801603581,51.45,78490.61,0.0,0.99897,0.0,0.19672]
[1777801603610,51.45,78490.29,0.0,0.99897,0.0,0.19679]
[1777801609077,51.45,78489.16,0.0,0.99897,0.0,0.19702]
[1777801611936,51.45,78488.69,0.0,0.99897,0.0,0.19711]
[1777801612078,51.45,78488.69,0.0,0.99897,0.0,0.19711]
[1777801618140,51.45,78487.17,0.0,0.99897,0.0,0.19743]
[1777801619845,51.45,78487.17,0.0,0.99897,0.0,0.19743]
[1777801620080,51.45,78487.46,0.0,0.99897,0.0,0.19737]
[1777801621757,51.45,78487.21,0.0,0.99897,0.0,0.19742]
[1777801621840,51.45,78487.21,0.0,0.99897,0.0,0.19742]
[1777801621803,51.45,78486.98,0.0,0.99897,0.0,0.19746]
[1777801628276,51.45,78487.55,0.0,0.99897,0.0,0.19735]
[1777801628328,51.45,78487.55,0.0,0.99897,0.0,0.19735]
[1777801629798,51.45,78487.55,0.0,0.99897,0.0,0.19735]
[1777801629833,51.45,78487.55,0.0,0.99897,0.0,0.19735]
[1777801629891,51.45,78487.45,0.0,0.99897,0.0,0.19737]
[1777801635409,51.45,78488.52,0.0,0.99897,0.0,0.19715]
[1777801637436,51.45,78487.08,0.0,0.99897,0.0,0.19744]
[1777801637579,51.45,78487.08,0.0,0.99897,0.0,0.19744]
[1777801643315,51.45,78487.63,0.0,0.99897,0.0,0.19733]
[1777801644718,51.45,78487.63,0.0,0.99897,0.0,0.19733]
[1777801644829,51.45,78487.63,0.0,0.99897,0.0,0.19733]
[1777801644815,51.45,78495.05,0.0,0.99898,0.0,0.19582]
[1777801646735,51.45,78495.13,0.0,0.99898,0.0,0.1958]
[1777801646835,51.45,78495.13,0.0,0.99898,0.0,0.1958]
[1777801646827,51.45,78495.17,0.0,0.99898,0.0,0.19579]
[1777801652378,51.45,78495.18,0.0,0.99898,0.0,0.19542]
[1777801658420,51.45,78495.08,0.0,0.99898,0.0,0.19544]
[1777801661376,51.45,78495.04,0.0,0.99898,0.0,0.19545]
[1777801661578,51.45,78495.04,0.0,0.99898,0.0,0.19545]
[1777801669497,51.45,78495.06,0.0,0.99898,0.0,0.19545]
[1777801671712,51.45,78494.68,0.0,0.99898,0.0,0.19553]
[1777801671830,51.45,78494.68,0.0,0.99898,0.0,0.19553]
[1777801673683,51.45,78495.11,0.0,0.99898,0.0,0.19544]
[1777801673833,51.45,78495.11,0.0,0.99898,0.0,0.19544]
[1777801673932,51.45,78495.11,0.0,0.99898,0.0,0.19544]
[1777801679566,51.45,78495.45,0.0,0.99898,0.0,0.19537]
[1777801681581,51.45,78498.57,0.0,0.99898,0.0,0.19474]
[1777801682819,51.45,78498.57,0.0,0.99898,0.0,0.19474]
[1777801682831,51.45,78498.57,0.0,0.99898,0.0,0.19474]
[1777801682858,51.45,78507.07,0.0,0.99899,0.0,0.19302]
[1777801684602,51.45,78507.86,0.0,0.99899,0.0,0.19286]
[1777801692658,51.45,78508.41,0.0,0.999,0.0,0.19275]
[1777801697693,51.45,78508.83,0.0,0.999,0.0,0.19267]
[1777801699961,51.45,78508.86,0.0,0.999,0.0,0.19266]
[1777801700083,51.45,78508.86,0.0,0.999,0.0,0.19266]
[1777801700181,51.45,78508.86,0.0,0.999,0.0,0.19266]
[1777801702255,51.45,78509.11,0.0,0.999,0.0,0.19261]
[1777801702329,51.45,78509.11,0.0,0.999,0.0,0.19261]
[1777801708773,51.45,78511.3,0.0,0.999,0.0,0.19218]
[1777801712455,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801712578,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801714157,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801714328,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801714814,51.45,78511.3,0.0,0.999,0.0,0.19181]
[1777801720857,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801734954,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801736511,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801736582,51.45,78511.33,0.0,0.999,0.0,0.19181]
[1777801750060,51.45,78511.37,0.0,0.999,0.0,0.1918]
[1777801758117,51.45,78511.3,0.0,0.999,0.0,0.19181]
[1777801760130,51.45,78511.26,0.0,0.999,0.0,0.19182]
[1777801760337,51.45,78511.26,0.0,0.999,0.0,0.19182]
[1777801760347,51.45,78511.26,0.0,0.999,0.0,0.19182]
[1777801761737,51.45,78511.26,0.0,0.999,0.0,0.19182]
[1777801761834,51.45,78511.26,0.0,0.999,0.0,0.19182]
[1777801767180,51.45,78511.03,0.0,0.999,0.0,0.19187]
[1777801773221,51.45,78511.06,0.0,0.999,0.0,0.1915]
[1777801778256,51.45,78511.4,0.0,0.999,0.0,0.19143]
[1777801783817,51.45,78511.29,0.0,0.999,0.0,0.19145]
[1777801788396,51.45,78511.89,0.0,0.999,0.0,0.19134]
[1777801788578,51.45,78511.89,0.0,0.999,0.0,0.19134]
[1777801790680,51.45,78511.92,0.0,0.999,0.0,0.19133]
[1777801790836,51.45,78511.92,0.0,0.999,0.0,0.19133]
[1777801790896,51.45,78512.63,0.0,0.999,0.0,0.19119]
[1777801792354,51.45,78515.58,0.0,0.99901,0.0,0.1906]
[1777801793326,51.45,78515.58,0.0,0.99901,0.0,0.1906]
[1777801793578,51.45,78515.58,0.0,0.99901,0.0,0.1906]
[1777801799372,51.45,78513.88,0.0,0.99901,0.0,0.19094]
[1777801799580,51.45,78513.88,0.0,0.99901,0.0,0.19094]
[1777801800794,51.45,78513.66,0.0,0.99901,0.0,0.19098]
[1777801800837,51.45,78513.66,0.0,0.99901,0.0,0.19098]
[1777801800893,51.45,78513.66,0.0,0.99901,0.0,0.19098]
[1777801803042,51.45,78513.9,0.0,0.99901,0.0,0.19094]
[1777801803077,51.45,78513.9,0.0,0.99901,0.0,0.19094]
[1777801808469,51.45,78512.04,0.0,0.999,0.0,0.19131]
[1777801814511,51.45,78512.54,0.0,0.999,0.0,0.19121]
[1777801816885,51.45,78512.13,0.0,0.999,0.0,0.19129]
[1777801817076,51.45,78512.13,0.0,0.999,0.0,0.19129]
[1777801818652,51.45,78511.41,0.0,0.999,0.0,0.19143]
[1777801818833,51.45,78511.41,0.0,0.999,0.0,0.19143]
[1777801818932,51.45,78511.41,0.0,0.999,0.0,0.19143]
[1777801824581,51.45,78511.85,0.0,0.999,0.0,0.19134]
[1777801831630,51.45,78511.79,0.0,0.99901,0.0,0.19099]
[1777801835856,51.45,78511.91,0.0,0.99901,0.0,0.19097]
[1777801836081,51.45,78511.91,0.0,0.99901,0.0,0.19097]
[1777801841700,51.45,78511.83,0.0,0.99901,0.0,0.19099]
[1777801842557,51.45,78511.83,0.0,0.99901,0.0,0.19099]
[1777801842579,51.45,78511.83,0.0,0.99901,0.0,0.19099]
[1777801843227,51.45,78511.02,0.0,0.999,0.0,0.19115]
[1777801843330,51.45,78511.02,0.0,0.999,0.0,0.19115]
[1777801843714,51.45,78510.47,0.0,0.999,0.0,0.19126]
[1777801848749,51.45,78510.22,0.0,0.999,0.0,0.19131]
[1777801857812,51.45,78510.36,0.0,0.999,0.0,0.19128]
[1777801862847,51.45,78512.99,0.0,0.99901,0.0,0.19076]
[1777801867882,51.45,78516.54,0.0,0.99901,0.0,0.19005]
[1777801870903,51.45,78519.98,0.0,0.99901,0.0,0.18937]
[1777801875939,51.45,78523.41,0.0,0.99902,0.0,0.1887]
[1777801885007,51.45,78523.77,0.0,0.99902,0.0,0.18862]
[1777801892051,51.45,78523.84,0.0,0.99902,0.0,0.18825]
[1777801902124,51.45,78528.14,0.0,0.99903,0.0,0.18741]
[1777801906152,51.45,78530.96,0.0,0.99903,0.0,0.18686]
[1777801912194,51.45,78530.13,0.0,0.99903,0.0,0.18702]
[1777801917228,51.45,78529.71,0.0,0.99903,0.0,0.1871]
[1777801922264,51.45,78529.67,0.0,0.99903,0.0,0.18711]
[1777801927299,51.45,78530.63,0.0,0.99903,0.0,0.18692]
[1777801932333,51.45,78530.96,0.0,0.99903,0.0,0.18686]
[1777801941397,51.45,78530.9,0.0,0.99903,0.0,0.18687]
[1777801946432,51.45,78531.21,0.0,0.99903,0.0,0.18681]
[1777801951466,51.45,78530.49,0.0,0.99903,0.0,0.1866]
[1777801958516,51.45,78531.05,0.0,0.99903,0.0,0.18649]
[1777801963551,51.45,78532.03,0.0,0.99903,0.0,0.1863]
[1777801969594,51.45,78531.39,0.0,0.99903,0.0,0.18642]
[1777801974629,51.45,78532.33,0.0,0.99903,0.0,0.18624]
[1777801981678,51.45,78532.37,0.0,0.99903,0.0,0.18623]
[1777801989734,51.45,78534.29,0.0,0.99903,0.0,0.18586]
[1777801990741,51.45,78537.62,0.0,0.99904,0.0,0.18521]
[1777801991748,51.45,78543.62,0.0,0.99904,0.0,0.18406]
[1777801997790,51.45,78544.9,0.0,0.99905,0.0,0.18381]
[1777802003831,51.45,78543.31,0.0,0.99904,0.0,0.18411]
[1777802005846,51.45,78539.86,0.0,0.99904,0.0,0.18478]
[1777802008867,51.45,78543.34,0.0,0.99904,0.0,0.18411]
[1777802013902,51.45,78546.72,0.0,0.99905,0.0,0.18311]
[1777802014909,51.45,78542.3,0.0,0.99904,0.0,0.18396]
[1777802019944,51.45,78541.85,0.0,0.99904,0.0,0.18405]
[1777802024978,51.45,78542.0,0.0,0.99904,0.0,0.18402]
[1777802030014,51.45,78540.96,0.0,0.99904,0.0,0.18422]
[1777802031021,51.45,78527.82,0.0,0.99903,0.0,0.18677]
[1777802032028,51.45,78524.11,0.0,0.99902,0.0,0.18749]
[1777802037063,51.45,78523.21,0.0,0.99902,0.0,0.18767]
[1777802042098,51.45,78523.96,0.0,0.99902,0.0,0.18752]
[1777802050155,51.45,78524.06,0.0,0.99902,0.0,0.1875]
[1777802055190,51.45,78523.88,0.0,0.99902,0.0,0.18754]
[1777802062239,51.45,78527.21,0.0,0.99903,0.0,0.18688]
[1777802067274,51.45,78529.48,0.0,0.99903,0.0,0.18644]
[1777802074323,51.45,78529.48,0.0,0.99903,0.0,0.18609]
[1777802080384,51.45,78529.05,0.0,0.99903,0.0,0.18617]
[1777802087413,51.45,78528.59,0.0,0.99903,0.0,0.18626]
[1777802092448,51.45,78528.62,0.0,0.99903,0.0,0.18626]
[1777802100505,51.45,78528.55,0.0,0.99903,0.0,0.18627]
[1777802111582,51.45,78528.61,0.0,0.99903,0.0,0.18626]
[1777802117624,51.45,78528.97,0.0,0.99903,0.0,0.18619]
[1777802122659,51.45,78528.56,0.0,0.99903,0.0,0.18627]
[1777802128701,51.45,78526.79,0.0,0.99903,0.0,0.18661]
[1777802134743,51.45,78526.75,0.0,0.99903,0.0,0.18627]
[1777802139779,51.45,78527.08,0.0,0.99903,0.0,0.1862]
[1777802144813,51.45,78526.93,0.0,0.99903,0.0,0.18623]
[1777802148842,51.45,78536.47,0.0,0.99904,0.0,0.18438]
[1777802149849,51.45,78538.27,0.0,0.99904,0.0,0.18404]
[1777802154884,51.45,78538.17,0.0,0.99904,0.0,0.18405]
[1777802164953,51.45,78538.17,0.0,0.99904,0.0,0.18405]
[1777802172004,51.45,78537.23,0.0,0.99904,0.0,0.18424]
[1777802177037,51.45,78535.84,0.0,0.99904,0.0,0.1845]
[1777802191137,51.45,78535.51,0.0,0.99904,0.0,0.18422]
[1777802193151,51.45,78531.86,0.0,0.99904,0.0,0.18492]
[1777802199193,51.45,78531.36,0.0,0.99904,0.0,0.18502]
[1777802205235,51.45,78531.47,0.0,0.99904,0.0,0.185]
[1777802214298,51.45,78531.39,0.0,0.99904,0.0,0.18501]
[1777802228396,51.45,78530.15,0.0,0.99904,0.0,0.18525]
[1777802233430,51.45,78529.85,0.0,0.99904,0.0,0.18531]
[1777802238466,51.45,78529.8,0.0,0.99904,0.0,0.18532]
[1777802243502,51.45,78529.59,0.0,0.99904,0.0,0.18536]
[1777802246525,51.45,78533.27,0.0,0.99904,0.0,0.18465]
[1777802251566,51.45,78532.53,0.0,0.99904,0.0,0.18444]
[1777802257608,51.45,78532.5,0.0,0.99904,0.0,0.18445]
[1777802262643,51.45,78532.18,0.0,0.99904,0.0,0.18451]
[1777802271706,51.45,78532.13,0.0,0.99904,0.0,0.18452]
[1777802276741,51.45,78532.09,0.0,0.99904,0.0,0.18453]
[1777802281776,51.45,78532.16,0.0,0.99904,0.0,0.18451]
[1777802289832,51.45,78532.23,0.0,0.99904,0.0,0.1845]
[1777802295873,51.45,78532.79,0.0,0.99904,0.0,0.18439]
[1777802301916,51.45,78532.75,0.0,0.99904,0.0,0.1844]
[1777802306951,51.45,78532.63,0.0,0.99904,0.0,0.18442]
[1777802316014,51.45,78532.65,0.0,0.99904,0.0,0.18407]
[1777802322056,51.45,78532.57,0.0,0.99904,0.0,0.18408]
[1777802327090,51.45,78534.35,0.0,0.99904,0.0,0.18374]
[1777802332126,51.45,78534.53,0.0,0.99905,0.0,0.18371]
[1777802341189,51.45,78534.5,0.0,0.99905,0.0,0.18371]
[1777802347231,51.45,78534.84,0.0,0.99905,0.0,0.18365]
[1777802353273,51.45,78533.59,0.0,0.99904,0.0,0.18389]
[1777802358309,51.45,78532.16,0.0,0.99904,0.0,0.18416]
[1777802363344,51.45,78532.3,0.0,0.99904,0.0,0.18413]
[1777802371403,51.45,78533.41,0.0,0.99905,0.0,0.18357]
[1777802376439,51.45,78533.1,0.0,0.99905,0.0,0.18363]
[1777802383488,51.45,78533.0,0.0,0.99905,0.0,0.18365]
[1777802392551,51.45,78532.84,0.0,0.99905,0.0,0.18368]
[1777802397585,51.45,78532.82,0.0,0.99905,0.0,0.18368]
[1777802402621,51.45,78532.89,0.0,0.99905,0.0,0.18367]
[1777802407656,51.45,78531.15,0.0,0.99904,0.0,0.18401]
[1777802412691,51.45,78532.61,0.0,0.99904,0.0,0.18372]
[1777802421754,51.45,78532.6,0.0,0.99904,0.0,0.18373]
[1777802428803,51.45,78532.01,0.0,0.99904,0.0,0.18384]
[1777802434846,51.45,78531.53,0.0,0.99905,0.0,0.18358]
[1777802439881,51.45,78531.71,0.0,0.99905,0.0,0.18355]
[1777802444916,51.45,78531.85,0.0,0.99905,0.0,0.18352]
[1777802451965,51.45,78531.81,0.0,0.99905,0.0,0.18353]
[1777802457000,51.45,78532.47,0.0,0.99905,0.0,0.1834]
[1777802462035,51.45,78532.29,0.0,0.99905,0.0,0.18344]
[1777802468077,51.45,78531.79,0.0,0.99905,0.0,0.18353]
[1777802473115,51.45,78530.71,0.0,0.99904,0.0,0.18374]
[1777802475129,51.45,78523.1,0.0,0.99904,0.0,0.18521]
[1777802477143,51.45,78520.91,0.0,0.99903,0.0,0.18564]
[1777802482179,51.45,78520.35,0.0,0.99903,0.0,0.18574]
[1777802487213,51.45,78520.14,0.0,0.99903,0.0,0.18578]
[1777802492249,51.45,78520.17,0.0,0.99903,0.0,0.18543]
[1777802499298,51.45,78519.55,0.0,0.99903,0.0,0.18555]
[1777802504333,51.45,78518.64,0.0,0.99903,0.0,0.18572]
[1777802507354,51.45,78514.86,0.0,0.99903,0.0,0.18646]
[1777802509368,51.45,78510.31,0.0,0.99902,0.0,0.18735]
[1777802511382,51.45,78507.19,0.0,0.99902,0.0,0.18796]
[1777802518431,51.45,78506.23,0.0,0.99902,0.0,0.18815]
[1777802523466,51.45,78505.4,0.0,0.99902,0.0,0.18831]
[1777802526487,51.45,78510.15,0.0,0.99902,0.0,0.18738]
[1777802531522,51.45,78509.25,0.0,0.99902,0.0,0.18756]
[1777802536557,51.45,78508.18,0.0,0.99902,0.0,0.18777]
[1777802542598,51.45,78508.09,0.0,0.99902,0.0,0.18778]
[1777802547633,51.45,78507.77,0.0,0.99902,0.0,0.18785]
[1777802552668,51.45,78507.76,0.0,0.99902,0.0,0.18749]
[1777802557703,51.45,78506.92,0.0,0.99902,0.0,0.18766]
[1777802562739,51.45,78506.92,0.0,0.99902,0.0,0.18766]
[1777802570796,51.45,78507.09,0.0,0.99902,0.0,0.18762]
[1777802579859,51.45,78507.27,0.0,0.99902,0.0,0.18759]
[1777802584894,51.45,78509.03,0.0,0.99902,0.0,0.18724]
[1777802591943,51.45,78509.28,0.0,0.99902,0.0,0.18719]
[1777802597985,51.45,78509.36,0.0,0.99902,0.0,0.18718]
[1777802608054,51.45,78508.74,0.0,0.99902,0.0,0.1873]
[1777802613090,51.45,78508.6,0.0,0.99903,0.0,0.18697]
[1777802618125,51.45,78506.8,0.0,0.99902,0.0,0.18732]
[1777802624167,51.45,78506.64,0.0,0.99902,0.0,0.18736]
[1777802631216,51.45,78505.8,0.0,0.99902,0.0,0.18752]
[1777802636251,51.45,78505.59,0.0,0.99902,0.0,0.18756]
[1777802639821,51.45,78502.02,0.0,0.99902,0.0,0.18826]
[1777802645314,51.45,78500.71,0.0,0.99902,0.0,0.18852]
[1777802648899,51.45,78500.5,0.0,0.99902,0.0,0.18856]
[1777802649586,51.45,78497.87,0.0,0.99901,0.0,0.18908]
[1777802651357,51.45,78494.0,0.0,0.99901,0.0,0.18985]
[1777802656392,51.45,78493.53,0.0,0.99901,0.0,0.18994]
[1777802657429,51.45,78493.53,0.0,0.99901,0.0,0.18994]
[1777802657585,51.45,78493.53,0.0,0.99901,0.0,0.18994]
[1777802657678,51.45,78493.53,0.0,0.99901,0.0,0.18994]
[1777802658188,51.45,78493.53,0.0,0.99901,0.0,0.18994]
[1777802658335,51.45,78493.53,0.0,0.99901,0.0,0.18994]
[1777802662434,51.45,78490.36,0.0,0.999,0.0,0.19057]
[1777802665424,51.45,78489.44,0.0,0.999,0.0,0.19076]
[1777802665584,51.45,78489.44,0.0,0.999,0.0,0.19076]
[1777802665892,51.45,78489.44,0.0,0.999,0.0,0.19076]
[1777802665628,51.45,78489.16,0.0,0.999,0.0,0.19081]
[1777802666085,51.45,78489.16,0.0,0.999,0.0,0.19081]
[1777802671169,51.45,78488.28,0.0,0.999,0.0,0.19099]
[1777802671336,51.45,78488.28,0.0,0.999,0.0,0.19099]
[1777802671890,51.45,78488.28,0.0,0.999,0.0,0.19099]
[1777802671497,51.45,78488.43,0.0,0.999,0.0,0.1906]
[1777802672086,51.45,78488.43,0.0,0.999,0.0,0.1906]
[1777802673575,51.45,78483.46,0.0,0.999,0.0,0.19159]
[1777802674517,51.45,78480.33,0.0,0.99899,0.0,0.19221]
[1777802675525,51.45,78476.93,0.0,0.99899,0.0,0.1929]
[1777802676495,51.45,78476.93,0.0,0.99899,0.0,0.1929]
[1777802676587,51.45,78476.93,0.0,0.99899,0.0,0.1929]
[1777802676596,51.45,78476.61,0.0,0.99899,0.0,0.19296]
[1777802677649,51.45,78476.61,0.0,0.99899,0.0,0.19296]
[1777802677826,51.45,78476.61,0.0,0.99899,0.0,0.19296]
[1777802683581,51.45,78475.28,0.0,0.99899,0.0,0.19323]
[1777802687706,51.45,78476.24,0.0,0.99899,0.0,0.19304]
[1777802687836,51.45,78476.24,0.0,0.99899,0.0,0.19304]
[1777802687932,51.45,78476.2,0.0,0.99899,0.0,0.19304]
[1777802688314,51.45,78476.2,0.0,0.99899,0.0,0.19304]
[1777802688335,51.45,78476.2,0.0,0.99899,0.0,0.19304]
[1777802694658,51.45,78476.16,0.0,0.99899,0.0,0.19305]
[1777802700523,51.45,78476.75,0.0,0.99899,0.0,0.19293]
[1777802700580,51.45,78476.75,0.0,0.99899,0.0,0.19293]
[1777802700700,51.45,78476.68,0.0,0.99899,0.0,0.19295]
[1777802701431,51.45,78476.68,0.0,0.99899,0.0,0.19295]
[1777802701594,51.45,78476.68,0.0,0.99899,0.0,0.19295]
[1777802702714,51.45,78481.63,0.0,0.999,0.0,0.19195]
[1777802707749,51.45,78478.13,0.0,0.99899,0.0,0.19266]
[1777802709580,51.45,78477.89,0.0,0.99899,0.0,0.1927]
[1777802709833,51.45,78477.89,0.0,0.99899,0.0,0.1927]
[1777802709921,51.45,78477.59,0.0,0.99899,0.0,0.19276]
[1777802710795,51.45,78477.59,0.0,0.99899,0.0,0.19276]
[1777802710831,51.45,78477.59,0.0,0.99899,0.0,0.19276]
[1777802717818,51.45,78475.43,0.0,0.99899,0.0,0.1932]
[1777802723861,51.45,78475.11,0.0,0.99899,0.0,0.19326]
[1777802725926,51.45,78474.95,0.0,0.99899,0.0,0.1933]
[1777802726080,51.45,78473.18,0.0,0.99899,0.0,0.19365]
[1777802726691,51.45,78473.18,0.0,0.99899,0.0,0.19365]
[1777802726840,51.45,78473.18,0.0,0.99899,0.0,0.19365]
[1777802726881,51.45,78471.79,0.0,0.99898,0.0,0.19393]
[1777802732924,51.45,78471.83,0.0,0.99899,0.0,0.19356]
[1777802737959,51.45,78470.12,0.0,0.99898,0.0,0.19391]
[1777802742097,51.45,78469.34,0.0,0.99898,0.0,0.19406]
[1777802742330,51.45,78469.34,0.0,0.99898,0.0,0.19406]
[1777802742825,51.45,78469.34,0.0,0.99898,0.0,0.19406]
[1777802742993,51.45,78469.23,0.0,0.99898,0.0,0.19409]
[1777802743083,51.45,78469.23,0.0,0.99898,0.0,0.19409]
[1777802749035,51.45,78467.78,0.0,0.99898,0.0,0.19438]
[1777802751299,51.45,78468.03,0.0,0.99898,0.0,0.19433]
[1777802751330,51.45,78468.03,0.0,0.99898,0.0,0.19433]
[1777802751337,51.45,78467.86,0.0,0.99898,0.0,0.19436]
[1777802752115,51.45,78467.86,0.0,0.99898,0.0,0.19436]
[1777802752332,51.45,78467.86,0.0,0.99898,0.0,0.19436]
[1777802756085,51.45,78460.61,0.0,0.99897,0.0,0.19584]
[1777802757504,51.45,78460.61,0.0,0.99897,0.0,0.19584]
[1777802757583,51.45,78460.61,0.0,0.99897,0.0,0.19584]
[1777802757602,51.45,78460.86,0.0,0.99897,0.0,0.19579]
[1777802758184,51.45,78460.86,0.0,0.99897,0.0,0.19579]
[1777802758335,51.45,78460.86,0.0,0.99897,0.0,0.19579]
[1777802761120,51.45,78444.08,0.0,0.99895,0.0,0.19924]
[1777802762126,51.45,78443.11,0.0,0.99895,0.0,0.19944]
[1777802763155,51.45,78443.11,0.0,0.99895,0.0,0.19944]
[1777802763331,51.45,78443.11,0.0,0.99895,0.0,0.19944]
[1777802763826,51.45,78443.11,0.0,0.99895,0.0,0.19944]
[1777802763850,51.45,78443.22,0.0,0.99895,0.0,0.19942]
[1777802764081,51.45,78443.22,0.0,0.99895,0.0,0.19942]
[1777802769176,51.45,78441.81,0.0,0.99895,0.0,0.19971]
[1777802770629,51.45,78441.81,0.0,0.99895,0.0,0.19971]
[1777802770836,51.45,78441.81,0.0,0.99895,0.0,0.19971]
[1777802770882,51.45,78441.53,0.0,0.99895,0.0,0.19977]
[1777802771189,51.45,78436.97,0.0,0.99895,0.0,0.20072]
[1777802772197,51.45,78431.02,0.0,0.99894,0.0,0.20196]
[1777802774152,51.45,78430.59,0.0,0.99894,0.0,0.20205]
[1777802774336,51.45,78430.59,0.0,0.99894,0.0,0.20205]
[1777802780253,51.45,78433.63,0.0,0.99894,0.0,0.20142]
[1777802781260,51.45,78437.54,0.0,0.99895,0.0,0.2006]
[1777802783795,51.45,78437.82,0.0,0.99895,0.0,0.20054]
[1777802783836,51.45,78437.82,0.0,0.99895,0.0,0.20054]
[1777802784017,51.45,78437.82,0.0,0.99895,0.0,0.20054]
[1777802784605,51.45,78437.82,0.0,0.99895,0.0,0.20054]
[1777802784834,51.45,78437.82,0.0,0.99895,0.0,0.20054]
[1777802789316,51.45,78459.25,0.0,0.99897,0.0,0.19612]
[1777802790323,51.45,78460.38,0.0,0.99897,0.0,0.19589]
[1777802793435,51.45,78462.47,0.0,0.99898,0.0,0.19509]
[1777802793583,51.45,78462.47,0.0,0.99898,0.0,0.19509]
[1777802793676,51.45,78463.58,0.0,0.99898,0.0,0.19486]
[1777802794316,51.45,78463.58,0.0,0.99898,0.0,0.19486]
[1777802794333,51.45,78463.58,0.0,0.99898,0.0,0.19486]
[1777802799386,51.45,78463.9,0.0,0.99898,0.0,0.1948]
[1777802802347,51.45,78463.93,0.0,0.99898,0.0,0.19479]
[1777802802581,51.45,78463.93,0.0,0.99898,0.0,0.19479]
[1777802803040,51.45,78463.93,0.0,0.99898,0.0,0.19479]
[1777802803085,51.45,78463.93,0.0,0.99898,0.0,0.19479]
[1777802803059,51.45,78463.93,0.0,0.99898,0.0,0.19479]
[1777802808454,51.45,78463.91,0.0,0.99898,0.0,0.1948]
[1777802812365,51.45,78464.06,0.0,0.99898,0.0,0.19477]
[1777802812577,51.45,78464.06,0.0,0.99898,0.0,0.19477]
[1777802812588,51.45,78463.73,0.0,0.99898,0.0,0.19483]
[1777802813425,51.45,78463.73,0.0,0.99898,0.0,0.19483]
[1777802813586,51.45,78463.73,0.0,0.99898,0.0,0.19483]
[1777802820539,51.45,78463.65,0.0,0.99898,0.0,0.19485]
[1777802827588,51.45,78463.42,0.0,0.99898,0.0,0.1949]
[1777802830901,51.45,78463.42,0.0,0.99898,0.0,0.1949]
[1777802831041,51.45,78463.42,0.0,0.99898,0.0,0.1949]
[1777802831076,51.45,78463.42,0.0,0.99898,0.0,0.1949]
[1777802830987,51.45,78463.35,0.0,0.99898,0.0,0.19491]
[1777802831137,51.45,78463.35,0.0,0.99898,0.0,0.19491]
[1777802840679,51.45,78463.74,0.0,0.99898,0.0,0.19483]
[1777802843700,51.45,78460.54,0.0,0.99898,0.0,0.19548]
[1777802846289,51.45,78459.18,0.0,0.99897,0.0,0.19576]
[1777802846332,51.45,78459.18,0.0,0.99897,0.0,0.19576]
[1777802846721,51.45,78459.25,0.0,0.99897,0.0,0.19575]
[1777802847410,51.45,78459.25,0.0,0.99897,0.0,0.19575]
[1777802847585,51.45,78459.25,0.0,0.99897,0.0,0.19575]
[1777802852763,51.45,78459.14,0.0,0.99898,0.0,0.1954]
[1777802857797,51.45,78459.03,0.0,0.99898,0.0,0.19542]
[1777802857828,51.45,78459.03,0.0,0.99898,0.0,0.19542]
[1777802857899,51.45,78458.92,0.0,0.99898,0.0,0.19544]
[1777802858668,51.45,78458.92,0.0,0.99898,0.0,0.19544]
[1777802858832,51.45,78458.92,0.0,0.99898,0.0,0.19544]
[1777802864850,51.45,78458.16,0.0,0.99897,0.0,0.1956]
[1777802870892,51.45,78457.88,0.0,0.99897,0.0,0.19566]
[1777802877940,51.45,78458.8,0.0,0.99898,0.0,0.19547]
[1777802878699,51.45,78458.8,0.0,0.99898,0.0,0.19547]
[1777802878835,51.45,78458.8,0.0,0.99898,0.0,0.19547]
[1777802878948,51.45,78459.37,0.0,0.99898,0.0,0.19535]
[1777802879658,51.45,78459.37,0.0,0.99898,0.0,0.19535]
[1777802879831,51.45,78459.37,0.0,0.99898,0.0,0.19535]
[1777802885997,51.45,78459.62,0.0,0.99898,0.0,0.1953]
[1777802893047,51.45,78459.65,0.0,0.99898,0.0,0.1953]
[1777802894362,51.45,78459.69,0.0,0.99898,0.0,0.19529]
[1777802894580,51.45,78459.69,0.0,0.99898,0.0,0.19529]
[1777802894881,51.45,78459.69,0.0,0.99898,0.0,0.19529]
[1777802895084,51.45,78459.69,0.0,0.99898,0.0,0.19529]
[1777802895177,51.45,78459.69,0.0,0.99898,0.0,0.19529]
[1777802901103,51.45,78459.52,0.0,0.99898,0.0,0.19532]
[1777802901843,51.45,78459.52,0.0,0.99898,0.0,0.19532]
[1777802902091,51.45,78459.52,0.0,0.99898,0.0,0.19532]
[1777802908151,51.45,78458.87,0.0,0.99898,0.0,0.19546]
[1777802911001,51.45,78456.86,0.0,0.99897,0.0,0.19587]
[1777802911077,51.45,78456.86,0.0,0.99897,0.0,0.19587]
[1777802911173,51.45,78454.72,0.0,0.99897,0.0,0.19593]
[1777802912077,51.45,78454.72,0.0,0.99897,0.0,0.19593]
[1777802912336,51.45,78453.66,0.0,0.99897,0.0,0.19615]
[1777802918222,51.45,78453.58,0.0,0.99897,0.0,0.19617]
[1777802923257,51.45,78452.13,0.0,0.99897,0.0,0.19646]
[1777802924713,51.45,78452.13,0.0,0.99897,0.0,0.19646]
[1777802924828,51.45,78452.13,0.0,0.99897,0.0,0.19646]
[1777802924885,51.45,78452.73,0.0,0.99897,0.0,0.19634]
[1777802926031,51.45,78452.73,0.0,0.99897,0.0,0.19634]
[1777802926082,51.45,78452.73,0.0,0.99897,0.0,0.19634]
[1777802933996,51.45,78452.84,0.0,0.99897,0.0,0.19632]
[1777802934078,51.45,78452.84,0.0,0.99897,0.0,0.19632]
[1777802934104,51.45,78452.84,0.0,0.99897,0.0,0.19632]
[1777802935124,51.45,78452.84,0.0,0.99897,0.0,0.19632]
[1777802935333,51.45,78452.62,0.0,0.99897,0.0,0.19636]
[1777802941384,51.45,78452.36,0.0,0.99897,0.0,0.19642]
[1777802947425,51.45,78452.86,0.0,0.99897,0.0,0.19631]
[1777802954474,51.45,78452.93,0.0,0.99897,0.0,0.1963]
[1777802962683,51.45,78453.11,0.0,0.99897,0.0,0.19626]
[1777802962827,51.45,78453.11,0.0,0.99897,0.0,0.19626]
[1777802962897,51.45,78464.13,0.0,0.99898,0.0,0.19402]
[1777802964180,51.45,78464.13,0.0,0.99898,0.0,0.19402]
[1777802963538,51.45,78465.94,0.0,0.99899,0.0,0.19365]
[1777802964331,51.45,78465.94,0.0,0.99899,0.0,0.19365]
[1777802967565,51.45,78469.5,0.0,0.99899,0.0,0.19293]
[1777802968793,51.45,78469.5,0.0,0.99899,0.0,0.19293]
[1777802968835,51.45,78469.5,0.0,0.99899,0.0,0.19293]
[1777802969088,51.45,78469.5,0.0,0.99899,0.0,0.19293]
[1777802969126,51.45,78468.96,0.0,0.99899,0.0,0.19304]
[1777802969332,51.45,78468.96,0.0,0.99899,0.0,0.19304]
[1777802969581,51.45,78468.89,0.0,0.99899,0.0,0.19306]
[1777802974025,51.45,78468.74,0.0,0.99899,0.0,0.19272]
[1777802974083,51.45,78468.74,0.0,0.99899,0.0,0.19272]
[1777802979651,51.45,78468.78,0.0,0.99899,0.0,0.19271]
[1777802988714,51.45,78468.72,0.0,0.99899,0.0,0.19273]
[1777802993749,51.45,78468.69,0.0,0.99899,0.0,0.19273]
[1777802997936,51.45,78468.37,0.0,0.99899,0.0,0.1928]
[1777802998083,51.45,78468.37,0.0,0.99899,0.0,0.1928]
[1777802999317,51.45,78468.37,0.0,0.99899,0.0,0.1928]
[1777802999325,51.45,78468.37,0.0,0.99899,0.0,0.1928]
[1777802999791,51.45,78468.33,0.0,0.99899,0.0,0.1928]
[1777803004826,51.45,78468.81,0.0,0.99899,0.0,0.19271]
[1777803011875,51.45,78469.2,0.0,0.99899,0.0,0.19263]
[1777803015839,51.45,78469.16,0.0,0.99899,0.0,0.19264]
[1777803016089,51.45,78469.16,0.0,0.99899,0.0,0.19264]
[1777803022952,51.45,78469.75,0.0,0.99899,0.0,0.19252]
[1777803027987,51.45,78469.71,0.0,0.99899,0.0,0.19253]
[1777803030357,51.45,78469.91,0.0,0.99899,0.0,0.19249]
[1777803030580,51.45,78469.91,0.0,0.99899,0.0,0.19249]
[1777803030587,51.45,78469.91,0.0,0.99899,0.0,0.19249]
[1777803031769,51.45,78469.91,0.0,0.99899,0.0,0.19249]
[1777803031835,51.45,78469.91,0.0,0.99899,0.0,0.19249]
[1777803045106,51.45,78470.07,0.0,0.99899,0.0,0.19209]
[1777803051148,51.45,78469.64,0.0,0.99899,0.0,0.19218]
[1777803056184,51.45,78469.29,0.0,0.99899,0.0,0.19225]
[1777803063549,51.45,78469.29,0.0,0.99899,0.0,0.19225]
[1777803063581,51.45,78469.29,0.0,0.99899,0.0,0.19225]
[1777803064240,51.45,78469.19,0.0,0.99899,0.0,0.19227]
[1777803065347,51.45,78469.19,0.0,0.99899,0.0,0.19227]
[1777803065393,51.45,78468.74,0.0,0.99899,0.0,0.19236]
[1777803077332,51.45,78467.63,0.0,0.99899,0.0,0.19258]
[1777803082369,51.45,78467.74,0.0,0.99899,0.0,0.19256]
[1777803083500,51.45,78467.74,0.0,0.99899,0.0,0.19256]
[1777803083583,51.45,78467.74,0.0,0.99899,0.0,0.19256]
[1777803090535,51.45,78467.7,0.0,0.99899,0.0,0.19257]
[1777803092214,51.45,78467.7,0.0,0.99899,0.0,0.19257]
[1777803092328,51.45,78467.7,0.0,0.99899,0.0,0.19257]
[1777803093586,51.45,78469.35,0.0,0.999,0.0,0.19187]
[1777803093648,51.45,78469.35,0.0,0.999,0.0,0.19187]
[1777803102509,51.45,78470.48,0.0,0.999,0.0,0.19164]
[1777803106304,51.45,78470.48,0.0,0.999,0.0,0.19164]
[1777803106330,51.45,78470.48,0.0,0.999,0.0,0.19164]
[1777803111571,51.45,78470.48,0.0,0.999,0.0,0.19164]
[1777803113193,51.45,78470.48,0.0,0.999,0.0,0.19164]
[1777803113330,51.45,78470.48,0.0,0.999,0.0,0.19164]
[1777803114668,51.45,78472.86,0.0,0.999,0.0,0.19117]
[1777803114829,51.45,78472.86,0.0,0.999,0.0,0.19117]
[1777803114930,51.45,78473.65,0.0,0.999,0.0,0.19101]
[1777803120635,51.45,78473.21,0.0,0.999,0.0,0.1911]
[1777803125670,51.45,78472.03,0.0,0.999,0.0,0.19133]
[1777803126707,51.45,78472.03,0.0,0.999,0.0,0.19133]
[1777803126834,51.45,78472.03,0.0,0.999,0.0,0.19133]
[1777803132718,51.45,78472.18,0.0,0.999,0.0,0.1913]
[1777803140775,51.45,78472.24,0.0,0.999,0.0,0.19129]
[1777803146817,51.45,78472.06,0.0,0.999,0.0,0.19133]
[1777803151852,51.45,78472.03,0.0,0.999,0.0,0.19097]
[1777803156887,51.45,78472.04,0.0,0.999,0.0,0.19097]
[1777803161921,51.45,78471.99,0.0,0.999,0.0,0.19098]
[1777803167964,51.45,78472.03,0.0,0.999,0.0,0.19097]
[1777803176040,51.45,78471.95,0.0,0.999,0.0,0.19099]
[1777803181077,51.45,78472.57,0.0,0.999,0.0,0.19086]
[1777803183728,51.45,78473.72,0.0,0.999,0.0,0.19063]
[1777803183835,51.45,78473.72,0.0,0.999,0.0,0.19063]
[1777803185461,51.45,78473.67,0.0,0.999,0.0,0.19064]
[1777803185576,51.45,78473.7,0.0,0.999,0.0,0.19064]
[1777803186116,51.45,78473.81,0.0,0.999,0.0,0.19062]
[1777803191150,51.45,78473.95,0.0,0.999,0.0,0.19059]
[1777803201221,51.45,78473.88,0.0,0.999,0.0,0.1906]
[1777803204015,51.45,78473.34,0.0,0.999,0.0,0.19071]
[1777803204083,51.45,78473.34,0.0,0.999,0.0,0.19071]
[1777803210283,51.45,78472.8,0.0,0.999,0.0,0.19082]
[1777803215319,51.45,78472.01,0.0,0.999,0.0,0.19061]
[1777803225389,51.45,78472.55,0.0,0.999,0.0,0.1905]
[1777803235459,51.45,78472.55,0.0,0.999,0.0,0.1905]
[1777803241500,51.45,78472.66,0.0,0.999,0.0,0.19048]
[1777803249557,51.45,78472.62,0.0,0.999,0.0,0.19049]
[1777803256838,51.45,78472.66,0.0,0.999,0.0,0.19048]
[1777803257077,51.45,78472.66,0.0,0.999,0.0,0.19048]
[1777803258637,51.45,78472.44,0.0,0.999,0.0,0.19053]
[1777803258833,51.45,78472.44,0.0,0.999,0.0,0.19053]
[1777803258929,51.45,78472.86,0.0,0.999,0.0,0.19044]
[1777803264648,51.45,78475.69,0.0,0.99901,0.0,0.18988]
[1777803264829,51.45,78475.69,0.0,0.99901,0.0,0.18988]
[1777803270703,51.45,78476.2,0.0,0.99901,0.0,0.18978]
[1777803273670,51.45,78476.2,0.0,0.99901,0.0,0.18978]
[1777803273829,51.45,78476.2,0.0,0.99901,0.0,0.18978]
[1777803276669,51.45,78476.93,0.0,0.99901,0.0,0.18927]
[1777803276832,51.45,78476.93,0.0,0.99901,0.0,0.18927]
[1777803276933,51.45,78476.93,0.0,0.99901,0.0,0.18927]
[1777803278639,51.45,78478.27,0.0,0.99901,0.0,0.18901]
[1777803278828,51.45,78478.27,0.0,0.99901,0.0,0.18901]
[1777803280775,51.45,78484.18,0.0,0.99902,0.0,0.18784]
[1777803286816,51.45,78486.38,0.0,0.99902,0.0,0.18741]
[1777803289410,51.45,78486.58,0.0,0.99902,0.0,0.18737]
[1777803289587,51.45,78486.75,0.0,0.99902,0.0,0.18733]
[1777803291007,51.45,78486.75,0.0,0.99902,0.0,0.18733]
[1777803291085,51.45,78486.75,0.0,0.99902,0.0,0.18733]
[1777803291167,51.45,78486.68,0.0,0.99902,0.0,0.18735]
[1777803296887,51.45,78486.65,0.0,0.99902,0.0,0.18735]
[1777803301922,51.45,78486.77,0.0,0.99902,0.0,0.18733]
[1777803309071,51.45,78486.78,0.0,0.99902,0.0,0.18733]
[1777803309330,51.45,78486.78,0.0,0.99902,0.0,0.18733]
[1777803315013,51.45,78486.78,0.0,0.99902,0.0,0.18733]
[1777803320048,51.45,78486.83,0.0,0.99902,0.0,0.18732]
[1777803321686,51.45,78487.49,0.0,0.99902,0.0,0.18719]
[1777803321828,51.45,78487.49,0.0,0.99902,0.0,0.18719]
[1777803324266,51.45,78487.17,0.0,0.99902,0.0,0.18725]
[1777803324338,51.45,78487.17,0.0,0.99902,0.0,0.18725]
[1777803324362,51.45,78487.1,0.0,0.99902,0.0,0.18727]
[1777803330118,51.45,78487.28,0.0,0.99902,0.0,0.18723]
[1777803335153,51.45,78487.22,0.0,0.99902,0.0,0.18689]
[1777803339192,51.45,78487.36,0.0,0.99902,0.0,0.18686]
[1777803339327,51.45,78487.36,0.0,0.99902,0.0,0.18686]
[1777803345224,51.45,78487.92,0.0,0.99902,0.0,0.18675]
[1777803348518,51.45,78487.5,0.0,0.99902,0.0,0.18683]
[1777803348576,51.45,78487.5,0.0,0.99902,0.0,0.18683]
[1777803351254,51.45,78486.92,0.0,0.99902,0.0,0.18694]
[1777803351333,51.45,78486.92,0.0,0.99902,0.0,0.18694]
[1777803351353,51.45,78486.92,0.0,0.99902,0.0,0.18694]
[1777803354523,51.45,78486.92,0.0,0.99902,0.0,0.18694]
[1777803354582,51.45,78486.92,0.0,0.99902,0.0,0.18694]
[1777803360329,51.45,78485.13,0.0,0.99902,0.0,0.1873]
[1777803364636,51.45,78484.44,0.0,0.99902,0.0,0.18743]
[1777803364830,51.45,78484.5,0.0,0.99902,0.0,0.18742]
[1777803367122,51.45,78484.72,0.0,0.99902,0.0,0.18738]
[1777803367333,51.45,78484.72,0.0,0.99902,0.0,0.18738]
[1777803367379,51.45,78484.54,0.0,0.99902,0.0,0.18741]
[1777803379463,51.45,78484.45,0.0,0.99902,0.0,0.18743]
[1777803385504,51.45,78484.17,0.0,0.99902,0.0,0.18748]
[1777803390540,51.45,78484.54,0.0,0.99902,0.0,0.18741]
[1777803395576,51.45,78484.55,0.0,0.99902,0.0,0.18705]
[1777803403630,51.45,78477.46,0.0,0.99901,0.0,0.18845]
[1777803405645,51.45,78474.11,0.0,0.99901,0.0,0.18911]
[1777803410679,51.45,78474.25,0.0,0.99901,0.0,0.18908]
[1777803415715,51.45,78476.29,0.0,0.99901,0.0,0.18868]
[1777803422764,51.45,78475.44,0.0,0.99901,0.0,0.18885]
[1777803427799,51.45,78474.69,0.0,0.99901,0.0,0.189]
[1777803434848,51.45,78474.6,0.0,0.99901,0.0,0.18901]
[1777803442904,51.45,78475.23,0.0,0.99901,0.0,0.18889]
[1777803447939,51.45,78476.87,0.0,0.99901,0.0,0.18856]
[1777803451966,51.45,78475.16,0.0,0.99901,0.0,0.18854]
[1777803457001,51.45,78474.28,0.0,0.99901,0.0,0.18872]
[1777803467072,51.45,78474.59,0.0,0.99901,0.0,0.18866]
[1777803473114,51.45,78474.62,0.0,0.99901,0.0,0.18865]
[1777803478149,51.45,78474.57,0.0,0.99901,0.0,0.18866]
[1777803492246,51.45,78475.36,0.0,0.99901,0.0,0.1885]
[1777803497282,51.45,78475.27,0.0,0.99901,0.0,0.18852]
[1777803504331,51.45,78474.8,0.0,0.99901,0.0,0.18861]
[1777803509366,51.45,78474.42,0.0,0.99901,0.0,0.18869]
[1777803514401,51.45,78473.79,0.0,0.99901,0.0,0.18845]
[1777803519435,51.45,78474.67,0.0,0.99901,0.0,0.18828]
[1777803528499,51.45,78473.33,0.0,0.99901,0.0,0.18854]
[1777803532527,51.45,78468.75,0.0,0.99901,0.0,0.18945]
[1777803538569,51.45,78467.83,0.0,0.99901,0.0,0.18963]
[1777803543604,51.45,78469.58,0.0,0.99901,0.0,0.18929]
[1777803548639,51.45,78469.28,0.0,0.99901,0.0,0.18935]
[1777803553674,51.45,78469.79,0.0,0.99901,0.0,0.18925]
[1777803558709,51.45,78469.61,0.0,0.99901,0.0,0.18928]
[1777803564751,51.45,78469.41,0.0,0.99901,0.0,0.18932]
[1777803569786,51.45,78469.34,0.0,0.99901,0.0,0.18933]
[1777803574821,51.45,78469.45,0.0,0.99901,0.0,0.18895]
[1777803580863,51.45,78469.05,0.0,0.99901,0.0,0.18903]
[1777803585898,51.45,78469.12,0.0,0.99901,0.0,0.18902]
[1777803590933,51.45,78468.92,0.0,0.99901,0.0,0.18906]
[1777803602011,51.45,78469.09,0.0,0.99901,0.0,0.18902]
[1777803607046,51.45,78469.05,0.0,0.99901,0.0,0.18903]
[1777803617116,51.45,78469.05,0.0,0.99901,0.0,0.18903]
[1777803622151,51.45,78468.79,0.0,0.99901,0.0,0.18908]
[1777803628193,51.45,78468.57,0.0,0.99901,0.0,0.18913]
[1777803633228,51.45,78468.17,0.0,0.99901,0.0,0.18885]
[1777803639270,51.45,78468.41,0.0,0.99901,0.0,0.1888]
[1777803644305,51.45,78468.41,0.0,0.99901,0.0,0.1888]
[1777803653369,51.45,78468.44,0.0,0.99901,0.0,0.18879]
[1777803659411,51.45,78468.34,0.0,0.99901,0.0,0.18881]
[1777803664446,51.45,78468.3,0.0,0.99901,0.0,0.18882]
[1777803671495,51.45,78468.16,0.0,0.99901,0.0,0.18885]
[1777803678544,51.45,78468.21,0.0,0.99901,0.0,0.18884]
[1777803690628,51.45,78468.64,0.0,0.99901,0.0,0.18875]
[1777803695663,51.45,78468.44,0.0,0.99901,0.0,0.18843]
[1777803701705,51.45,78468.58,0.0,0.99901,0.0,0.1884]
[1777803707747,51.45,78468.29,0.0,0.99901,0.0,0.18846]
[1777803714796,51.45,78469.04,0.0,0.99901,0.0,0.18831]
[1777803721845,51.45,78467.74,0.0,0.99901,0.0,0.18857]
[1777803726880,51.45,78468.18,0.0,0.99901,0.0,0.18848]
[1777803731914,51.45,78467.73,0.0,0.99901,0.0,0.18857]
[1777803736950,51.45,78468.09,0.0,0.99901,0.0,0.1885]
[1777803741985,51.45,78469.68,0.0,0.99901,0.0,0.18819]
[1777803747020,51.45,78469.4,0.0,0.99901,0.0,0.18824]
[1777803759106,51.45,78469.36,0.0,0.99902,0.0,0.18789]
[1777803773204,51.45,78469.39,0.0,0.99902,0.0,0.18788]
[1777803778239,51.45,78469.27,0.0,0.99902,0.0,0.18791]
[1777803783274,51.45,78469.28,0.0,0.99902,0.0,0.18791]
[1777803789316,51.45,78468.92,0.0,0.99902,0.0,0.18798]
[1777803794350,51.45,78469.21,0.0,0.99902,0.0,0.18792]
[1777803799386,51.45,78469.21,0.0,0.99902,0.0,0.18792]
[1777803804423,51.45,78469.21,0.0,0.99902,0.0,0.18792]
[1777803805430,51.45,78475.45,0.0,0.99902,0.0,0.18669]
[1777803806437,51.45,78478.38,0.0,0.99903,0.0,0.18612]
[1777803808451,51.45,78474.52,0.0,0.99902,0.0,0.18688]
[1777803811471,51.45,78472.01,0.0,0.99902,0.0,0.18701]
[1777803816507,51.45,78468.17,0.0,0.99902,0.0,0.18777]
[1777803821542,51.45,78468.01,0.0,0.99902,0.0,0.1878]
[1777803824563,51.45,78464.95,0.0,0.99901,0.0,0.1884]
[1777803829598,51.45,78465.0,0.0,0.99901,0.0,0.18839]
[1777803834633,51.45,78462.51,0.0,0.99901,0.0,0.18889]
[1777803839668,51.45,78461.77,0.0,0.99901,0.0,0.18903]
[1777803844703,51.45,78459.57,0.0,0.99901,0.0,0.18947]
[1777803849737,51.45,78458.96,0.0,0.99901,0.0,0.18959]
[1777803852085,51.45,78458.99,0.0,0.99901,0.0,0.18958]
[1777803853576,51.45,78458.66,0.0,0.99901,0.0,0.18965]
[1777803854829,51.45,78459.06,0.0,0.99901,0.0,0.18957]
[1777803855076,51.45,78459.06,0.0,0.99901,0.0,0.18957]
[1777803855112,51.45,78458.81,0.0,0.99901,0.0,0.18962]
[1777803860815,51.45,78458.41,0.0,0.99901,0.0,0.1897]
[1777803864591,51.45,78458.52,0.0,0.99901,0.0,0.18968]
[1777803864836,51.45,78458.52,0.0,0.99901,0.0,0.18968]
[1777803870885,51.45,78458.81,0.0,0.99901,0.0,0.18962]
[1777803873262,51.45,78458.38,0.0,0.99901,0.0,0.18934]
[1777803873328,51.45,78458.38,0.0,0.99901,0.0,0.18934]
[1777803873815,51.45,78458.38,0.0,0.99901,0.0,0.18934]
[1777803873835,51.45,78458.38,0.0,0.99901,0.0,0.18934]
[1777803873906,51.45,78456.92,0.0,0.99901,0.0,0.18963]
[1777803876927,51.45,78453.37,0.0,0.999,0.0,0.19034]
[1777803879188,51.45,78452.59,0.0,0.999,0.0,0.1905]
[1777803879324,51.45,78452.87,0.0,0.999,0.0,0.19044]
[1777803882728,51.45,78452.09,0.0,0.999,0.0,0.1906]
[1777803882830,51.45,78452.09,0.0,0.999,0.0,0.1906]
[1777803882969,51.45,78451.89,0.0,0.999,0.0,0.19064]
[1777803885996,51.45,78451.73,0.0,0.999,0.0,0.19067]
[1777803886080,51.45,78451.73,0.0,0.999,0.0,0.19067]
[1777803893039,51.45,78451.21,0.0,0.999,0.0,0.19077]
[1777803893920,51.45,78451.21,0.0,0.999,0.0,0.19077]
[1777803894083,51.45,78451.21,0.0,0.999,0.0,0.19077]
[1777803894154,51.45,78451.21,0.0,0.999,0.0,0.19077]
[1777803894285,51.45,78451.21,0.0,0.999,0.0,0.19077]
[1777803894335,51.45,78451.21,0.0,0.999,0.0,0.19077]
[1777803900087,51.45,78449.86,0.0,0.999,0.0,0.19104]
[1777803906130,51.45,78450.62,0.0,0.999,0.0,0.19089]
[1777803907055,51.45,78450.62,0.0,0.999,0.0,0.19089]
[1777803907089,51.45,78450.62,0.0,0.999,0.0,0.19089]
[1777803907136,51.45,78450.66,0.0,0.999,0.0,0.19088]
[1777803907494,51.45,78450.66,0.0,0.999,0.0,0.19088]
[1777803907586,51.45,78450.66,0.0,0.999,0.0,0.19088]
[1777803913179,51.45,78450.59,0.0,0.999,0.0,0.1909]
[1777803921235,51.45,78450.52,0.0,0.999,0.0,0.19091]
[1777803926270,51.45,78450.45,0.0,0.999,0.0,0.19092]
[1777803930239,51.45,78449.88,0.0,0.999,0.0,0.19104]
[1777803930338,51.45,78449.77,0.0,0.999,0.0,0.19106]
[1777803930701,51.45,78449.77,0.0,0.999,0.0,0.19106]
[1777803930830,51.45,78449.77,0.0,0.999,0.0,0.19106]
[1777803930905,51.45,78449.77,0.0,0.999,0.0,0.19106]
[1777803936341,51.45,78449.99,0.0,0.999,0.0,0.19065]
[1777803947417,51.45,78449.74,0.0,0.999,0.0,0.1907]
[1777803949477,51.45,78450.09,0.0,0.999,0.0,0.19063]
[1777803949583,51.45,78450.09,0.0,0.999,0.0,0.19063]
[1777803949871,51.45,78450.09,0.0,0.999,0.0,0.19063]
[1777803950089,51.45,78450.09,0.0,0.999,0.0,0.19063]
[1777803950189,51.45,78450.04,0.0,0.999,0.0,0.19064]
[1777803961517,51.45,78450.25,0.0,0.999,0.0,0.1906]
[1777803967559,51.45,78449.65,0.0,0.999,0.0,0.19072]
[1777803973600,51.45,78449.6,0.0,0.999,0.0,0.19073]
[1777803977965,51.45,78449.6,0.0,0.999,0.0,0.19073]
[1777803978086,51.45,78449.6,0.0,0.999,0.0,0.19073]
[1777803978180,51.45,78449.6,0.0,0.999,0.0,0.19073]
[1777803978356,51.45,78449.6,0.0,0.999,0.0,0.19073]
[1777803978582,51.45,78449.6,0.0,0.999,0.0,0.19073]
[1777803984678,51.45,78449.52,0.0,0.999,0.0,0.19075]
[1777803986527,51.45,78449.36,0.0,0.999,0.0,0.19078]
[1777803986581,51.45,78449.36,0.0,0.999,0.0,0.19078]
[1777803986931,51.45,78449.36,0.0,0.999,0.0,0.19078]
[1777803987081,51.45,78449.36,0.0,0.999,0.0,0.19078]
[1777803987129,51.45,78449.38,0.0,0.999,0.0,0.19078]
[1777803992735,51.45,78449.2,0.0,0.999,0.0,0.19045]
[1777803999784,51.45,78449.42,0.0,0.999,0.0,0.1904]
[1777804002402,51.45,78449.07,0.0,0.999,0.0,0.19047]
[1777804002579,51.45,78449.07,0.0,0.999,0.0,0.19047]
[1777804002842,51.45,78449.07,0.0,0.999,0.0,0.19047]
[1777804003080,51.45,78449.07,0.0,0.999,0.0,0.19047]
[1777804003181,51.45,78449.07,0.0,0.999,0.0,0.19047]
[1777804008846,51.45,78448.76,0.0,0.999,0.0,0.19054]
[1777804013882,51.45,78448.51,0.0,0.999,0.0,0.19059]
[1777804016717,51.45,78447.86,0.0,0.999,0.0,0.19072]
[1777804016833,51.45,78447.86,0.0,0.999,0.0,0.19072]
[1777804017009,51.45,78447.86,0.0,0.999,0.0,0.19072]
[1777804017080,51.45,78447.86,0.0,0.999,0.0,0.19072]
[1777804017105,51.45,78447.86,0.0,0.999,0.0,0.19072]
[1777804022945,51.45,78447.76,0.0,0.999,0.0,0.19074]
[1777804025192,51.45,78447.49,0.0,0.999,0.0,0.19079]
[1777804025328,51.45,78447.49,0.0,0.999,0.0,0.19079]
[1777804025294,51.45,78447.41,0.0,0.999,0.0,0.19081]
[1777804025787,51.45,78447.41,0.0,0.999,0.0,0.19081]
[1777804025827,51.45,78447.41,0.0,0.999,0.0,0.19081]
[1777804040064,51.45,78447.16,0.0,0.999,0.0,0.19086]
[1777804047113,51.45,78446.72,0.0,0.999,0.0,0.19094]
[1777804051141,51.45,78444.73,0.0,0.999,0.0,0.19098]
[1777804056126,51.45,78444.97,0.0,0.999,0.0,0.19093]
[1777804056329,51.45,78444.97,0.0,0.999,0.0,0.19093]
[1777804056177,51.45,78444.97,0.0,0.999,0.0,0.19093]
[1777804056611,51.45,78444.97,0.0,0.999,0.0,0.19093]
[1777804056835,51.45,78444.97,0.0,0.999,0.0,0.19093]
[1777804056397,51.45,78444.97,0.0,0.999,0.0,0.19093]
[1777804064232,51.45,78444.93,0.0,0.999,0.0,0.19094]
[1777804066122,51.45,78444.93,0.0,0.999,0.0,0.19094]
[1777804066342,51.45,78444.93,0.0,0.999,0.0,0.19094]
[1777804066246,51.45,78444.7,0.0,0.999,0.0,0.19098]
[1777804066673,51.45,78444.7,0.0,0.999,0.0,0.19098]
[1777804066830,51.45,78444.7,0.0,0.999,0.0,0.19098]
[1777804067253,51.45,78444.56,0.0,0.999,0.0,0.19101]
[1777804072288,51.45,78443.75,0.0,0.999,0.0,0.19117]
[1777804076316,51.45,78438.78,0.0,0.99899,0.0,0.19217]
[1777804078337,51.45,78438.78,0.0,0.99899,0.0,0.19217]
[1777804078373,51.45,78438.85,0.0,0.99899,0.0,0.19216]
[1777804078587,51.45,78438.85,0.0,0.99899,0.0,0.19216]
[1777804078841,51.45,78438.85,0.0,0.99899,0.0,0.19216]
[1777804079080,51.45,78438.85,0.0,0.99899,0.0,0.19216]
[1777804080344,51.45,78438.81,0.0,0.99899,0.0,0.19217]
[1777804085379,51.45,78439.94,0.0,0.99899,0.0,0.19194]
[1777804085673,51.45,78439.94,0.0,0.99899,0.0,0.19194]
[1777804085835,51.45,78439.94,0.0,0.99899,0.0,0.19194]
[1777804095448,51.45,78439.8,0.0,0.99899,0.0,0.19197]
[1777804097749,51.45,78439.81,0.0,0.99899,0.0,0.19197]
[1777804097828,51.45,78439.81,0.0,0.99899,0.0,0.19197]
[1777804098165,51.45,78439.81,0.0,0.99899,0.0,0.19197]
[1777804098337,51.45,78439.81,0.0,0.99899,0.0,0.19197]
[1777804098370,51.45,78439.81,0.0,0.99899,0.0,0.19197]
[1777804103505,51.45,78436.46,0.0,0.99899,0.0,0.19264]
[1777804105033,51.45,78436.46,0.0,0.99899,0.0,0.19264]
[1777804105086,51.45,78436.46,0.0,0.99899,0.0,0.19264]
[1777804105135,51.45,78435.5,0.0,0.99899,0.0,0.19283]
[1777804105602,51.45,78435.5,0.0,0.99899,0.0,0.19283]
[1777804105832,51.45,78435.5,0.0,0.99899,0.0,0.19283]
[1777804106526,51.45,78430.88,0.0,0.99898,0.0,0.19377]
[1777804107581,51.45,78430.88,0.0,0.99898,0.0,0.19377]
[1777804107587,51.45,78431.39,0.0,0.99898,0.0,0.19367]
[1777804109248,51.45,78431.39,0.0,0.99898,0.0,0.19367]
[1777804109327,51.45,78431.39,0.0,0.99898,0.0,0.19367]
[1777804109354,51.45,78431.39,0.0,0.99898,0.0,0.19367]
[1777804109420,51.45,78432.16,0.0,0.99898,0.0,0.19351]
[1777804109585,51.45,78432.16,0.0,0.99898,0.0,0.19351]
[1777804117603,51.45,78431.53,0.0,0.99898,0.0,0.19327]
[1777804124652,51.45,78431.41,0.0,0.99898,0.0,0.19329]
[1777804130694,51.45,78430.76,0.0,0.99898,0.0,0.19343]
[1777804136736,51.45,78430.37,0.0,0.99898,0.0,0.19351]
[1777804141771,51.45,78431.39,0.0,0.99898,0.0,0.1933]
[1777804142889,51.45,78431.39,0.0,0.99898,0.0,0.1933]
[1777804143082,51.45,78431.39,0.0,0.99898,0.0,0.1933]
[1777804143370,51.45,78431.39,0.0,0.99898,0.0,0.1933]
[1777804143461,51.45,78431.5,0.0,0.99898,0.0,0.19328]
[1777804143579,51.45,78431.5,0.0,0.99898,0.0,0.19328]
[1777804148820,51.45,78431.38,0.0,0.99898,0.0,0.1933]
[1777804153855,51.45,78431.19,0.0,0.99898,0.0,0.19334]
[1777804155454,51.45,78431.19,0.0,0.99898,0.0,0.19334]
[1777804155580,51.45,78431.19,0.0,0.99898,0.0,0.19334]
[1777804165939,51.45,78430.71,0.0,0.99898,0.0,0.19344]
[1777804169858,51.45,78430.72,0.0,0.99898,0.0,0.19343]
[1777804170080,51.45,78430.72,0.0,0.99898,0.0,0.19343]
[1777804170176,51.45,78430.52,0.0,0.99898,0.0,0.19347]
[1777804170573,51.45,78430.52,0.0,0.99898,0.0,0.19347]
[1777804170832,51.45,78430.52,0.0,0.99898,0.0,0.19347]
[1777804180037,51.45,78430.45,0.0,0.99898,0.0,0.19312]
[1777804188093,51.45,78429.52,0.0,0.99898,0.0,0.19331]
[1777804198163,51.45,78429.48,0.0,0.99898,0.0,0.19332]
[1777804200041,51.45,78429.26,0.0,0.99898,0.0,0.19336]
[1777804200078,51.45,78429.26,0.0,0.99898,0.0,0.19336]
[1777804200311,51.45,78429.26,0.0,0.99898,0.0,0.19336]
[1777804200786,51.45,78429.26,0.0,0.99898,0.0,0.19336]
[1777804200828,51.45,78429.26,0.0,0.99898,0.0,0.19336]
[1777804205212,51.45,78433.27,0.0,0.99899,0.0,0.19255]
[1777804206311,51.45,78433.27,0.0,0.99899,0.0,0.19255]
[1777804206332,51.45,78433.27,0.0,0.99899,0.0,0.19255]
[1777804206515,51.45,78433.52,0.0,0.99899,0.0,0.1925]
[1777804207118,51.45,78433.52,0.0,0.99899,0.0,0.1925]
[1777804207338,51.45,78433.52,0.0,0.99899,0.0,0.1925]
[1777804215282,51.45,78432.98,0.0,0.99899,0.0,0.19261]
[1777804220317,51.45,78432.65,0.0,0.99899,0.0,0.19268]
[1777804223734,51.45,78432.69,0.0,0.99899,0.0,0.19267]
[1777804223830,51.45,78432.69,0.0,0.99899,0.0,0.19267]
[1777804224022,51.45,78432.69,0.0,0.99899,0.0,0.19267]
[1777804224086,51.45,78432.69,0.0,0.99899,0.0,0.19267]
[1777804224345,51.45,78432.72,0.0,0.99899,0.0,0.19266]
[1777804229380,51.45,78433.45,0.0,0.99899,0.0,0.19251]
[1777804231464,51.45,78433.49,0.0,0.99899,0.0,0.19251]
[1777804231578,51.45,78433.53,0.0,0.99899,0.0,0.19213]
[1777804236429,51.45,78435.95,0.0,0.99899,0.0,0.19164]
[1777804236742,51.45,78435.95,0.0,0.99899,0.0,0.19164]
[1777804236829,51.45,78435.95,0.0,0.99899,0.0,0.19164]
[1777804237131,51.45,78435.95,0.0,0.99899,0.0,0.19164]
[1777804237334,51.45,78435.95,0.0,0.99899,0.0,0.19164]
[1777804237436,51.45,78434.89,0.0,0.99899,0.0,0.19186]
[1777804242471,51.45,78435.63,0.0,0.99899,0.0,0.19171]
[1777804247506,51.45,78436.28,0.0,0.99899,0.0,0.19158]
[1777804252541,51.45,78437.13,0.0,0.99899,0.0,0.19141]
[1777804253901,51.45,78437.1,0.0,0.99899,0.0,0.19141]
[1777804254078,51.45,78437.1,0.0,0.99899,0.0,0.19141]
[1777804254377,51.45,78437.1,0.0,0.99899,0.0,0.19141]
[1777804254581,51.45,78437.1,0.0,0.99899,0.0,0.19141]
[1777804254555,51.45,78437.35,0.0,0.99899,0.0,0.19136]
[1777804262611,51.45,78436.61,0.0,0.99899,0.0,0.19151]
[1777804264064,51.45,78436.61,0.0,0.99899,0.0,0.19151]
[1777804264079,51.45,78436.61,0.0,0.99899,0.0,0.19151]
[1777804264166,51.45,78436.61,0.0,0.99899,0.0,0.19151]
[1777804264848,51.45,78436.61,0.0,0.99899,0.0,0.19151]
[1777804265079,51.45,78436.61,0.0,0.99899,0.0,0.19151]
[1777804276708,51.45,78436.47,0.0,0.99899,0.0,0.19154]
[1777804280625,51.45,78437.17,0.0,0.99899,0.0,0.1914]
[1777804280828,51.45,78437.17,0.0,0.99899,0.0,0.1914]
[1777804281199,51.45,78437.17,0.0,0.99899,0.0,0.1914]
[1777804281329,51.45,78437.17,0.0,0.99899,0.0,0.1914]
[1777804281379,51.45,78437.17,0.0,0.99899,0.0,0.1914]
[1777804288404,51.45,78436.89,0.0,0.99899,0.0,0.19146]
[1777804288576,51.45,78436.89,0.0,0.99899,0.0,0.19146]
[1777804288553,51.45,78446.12,0.0,0.999,0.0,0.18961]
[1777804289416,51.45,78446.12,0.0,0.999,0.0,0.18961]
[1777804289581,51.45,78446.12,0.0,0.999,0.0,0.18961]
[1777804289518,51.45,78447.18,0.0,0.99901,0.0,0.1894]
[1777804294835,51.45,78449.44,0.0,0.99901,0.0,0.18859]
[1777804299870,51.45,78449.55,0.0,0.99901,0.0,0.18857]
[1777804304905,51.45,78451.47,0.0,0.99901,0.0,0.18819]
[1777804305659,51.45,78451.47,0.0,0.99901,0.0,0.18819]
[1777804305828,51.45,78451.47,0.0,0.99901,0.0,0.18819]
[1777804306566,51.45,78451.47,0.0,0.99901,0.0,0.18819]
[1777804306583,51.45,78451.47,0.0,0.99901,0.0,0.18819]
[1777804306596,51.45,78451.37,0.0,0.99901,0.0,0.18821]
[1777804310552,51.45,78451.08,0.0,0.99901,0.0,0.18826]
[1777804310582,51.45,78451.08,0.0,0.99901,0.0,0.18826]
[1777804314728,51.45,78453.45,0.0,0.99901,0.0,0.18779]
[1777804314833,51.45,78453.45,0.0,0.99901,0.0,0.18779]
[1777804314978,51.45,78454.66,0.0,0.99902,0.0,0.18756]
[1777804316668,51.45,78455.85,0.0,0.99902,0.0,0.18732]
[1777804316837,51.45,78455.85,0.0,0.99902,0.0,0.18732]
[1777804325049,51.45,78455.99,0.0,0.99902,0.0,0.18729]
[1777804326075,51.45,78455.99,0.0,0.99902,0.0,0.18729]
[1777804326329,51.45,78455.99,0.0,0.99902,0.0,0.18729]
[1777804326428,51.45,78455.99,0.0,0.99902,0.0,0.18729]
[1777804327092,51.45,78455.99,0.0,0.99902,0.0,0.18729]
[1777804327330,51.45,78455.99,0.0,0.99902,0.0,0.18729]
[1777804333105,51.45,78456.14,0.0,0.99902,0.0,0.18726]
[1777804333731,51.45,78456.14,0.0,0.99902,0.0,0.18726]
[1777804333827,51.45,78456.14,0.0,0.99902,0.0,0.18726]
[1777804334436,51.45,78456.14,0.0,0.99902,0.0,0.18726]
[1777804334583,51.45,78456.14,0.0,0.99902,0.0,0.18726]
[1777804334594,51.45,78453.64,0.0,0.99901,0.0,0.18776]
[1777804344182,51.45,78453.5,0.0,0.99901,0.0,0.18778]
[1777804349217,51.45,78454.73,0.0,0.99902,0.0,0.18754]
[1777804349770,51.45,78454.73,0.0,0.99902,0.0,0.18754]
[1777804349832,51.45,78454.73,0.0,0.99902,0.0,0.18754]
[1777804350031,51.45,78454.73,0.0,0.99902,0.0,0.18754]
[1777804351308,51.45,78454.73,0.0,0.99902,0.0,0.18754]
[1777804351328,51.45,78454.73,0.0,0.99902,0.0,0.18754]
[1777804357273,51.45,78453.94,0.0,0.99902,0.0,0.18734]
[1777804360980,51.45,78453.91,0.0,0.99902,0.0,0.18734]
[1777804361073,51.45,78453.91,0.0,0.99902,0.0,0.18734]
[1777804362818,51.45,78453.94,0.0,0.99902,0.0,0.18734]
[1777804362825,51.45,78453.94,0.0,0.99902,0.0,0.18734]
[1777804363549,51.45,78453.94,0.0,0.99902,0.0,0.18734]
[1777804363651,51.45,78453.53,0.0,0.99902,0.0,0.18742]
[1777804364322,51.45,78451.41,0.0,0.99901,0.0,0.18784]
[1777804366336,51.45,78449.63,0.0,0.99901,0.0,0.18819]
[1777804371371,51.45,78452.06,0.0,0.99901,0.0,0.18771]
[1777804373630,51.45,78452.76,0.0,0.99902,0.0,0.18757]
[1777804373829,51.45,78453.38,0.0,0.99902,0.0,0.18745]
[1777804380433,51.45,78453.59,0.0,0.99902,0.0,0.18741]
[1777804381860,51.45,78454.64,0.0,0.99902,0.0,0.1872]
[1777804382078,51.45,78454.64,0.0,0.99902,0.0,0.1872]
[1777804387580,51.45,78454.74,0.0,0.99902,0.0,0.18718]
[1777804387681,51.45,78454.74,0.0,0.99902,0.0,0.18718]
[1777804393526,51.45,78454.85,0.0,0.99902,0.0,0.18716]
[1777804394609,51.45,78454.85,0.0,0.99902,0.0,0.18716]
[1777804394827,51.45,78457.43,0.0,0.99902,0.0,0.18665]
[1777804400575,51.45,78456.87,0.0,0.99902,0.0,0.18676]
[1777804408631,51.45,78456.87,0.0,0.99902,0.0,0.18676]
[1777804413513,51.45,78456.94,0.0,0.99902,0.0,0.18675]
[1777804413582,51.45,78456.94,0.0,0.99902,0.0,0.18675]
[1777804415327,51.45,78456.98,0.0,0.99902,0.0,0.18638]
[1777804415583,51.45,78456.98,0.0,0.99902,0.0,0.18638]
[1777804415680,51.45,78456.95,0.0,0.99902,0.0,0.18639]
[1777804420715,51.45,78457.26,0.0,0.99902,0.0,0.18633]
[1777804425750,51.45,78457.26,0.0,0.99902,0.0,0.18633]
[1777804433806,51.45,78457.18,0.0,0.99902,0.0,0.18634]
[1777804438841,51.45,78457.26,0.0,0.99902,0.0,0.18633]
[1777804441863,51.45,78461.76,0.0,0.99903,0.0,0.18545]
[1777804442869,51.45,78464.82,0.0,0.99903,0.0,0.18485]
[1777804443913,51.45,78464.82,0.0,0.99903,0.0,0.18485]
[1777804444082,51.45,78464.82,0.0,0.99903,0.0,0.18485]
[1777804447283,51.45,78468.15,0.0,0.99903,0.0,0.1842]
[1777804447331,51.45,78468.15,0.0,0.99903,0.0,0.1842]
[1777804447344,51.45,78468.92,0.0,0.99904,0.0,0.18405]
[1777804455389,51.45,78469.06,0.0,0.99904,0.0,0.18402]
[1777804455588,51.45,78469.06,0.0,0.99904,0.0,0.18402]
[1777804468046,51.45,78468.91,0.0,0.99904,0.0,0.18405]
[1777804471620,51.45,78468.62,0.0,0.99904,0.0,0.18411]
[1777804471828,51.45,78468.46,0.0,0.99904,0.0,0.18379]
[1777804473554,51.45,78468.46,0.0,0.99904,0.0,0.18379]
[1777804473577,51.45,78468.46,0.0,0.99904,0.0,0.18379]
[1777804473610,51.45,78468.53,0.0,0.99904,0.0,0.18377]
[1777804477517,51.45,78467.93,0.0,0.99904,0.0,0.18389]
[1777804477576,51.45,78467.93,0.0,0.99904,0.0,0.18389]
[1777804489194,51.45,78467.68,0.0,0.99904,0.0,0.18394]
[1777804494229,51.45,78467.68,0.0,0.99904,0.0,0.18394]
[1777804498893,51.45,78468.13,0.0,0.99904,0.0,0.18385]
[1777804499077,51.45,78468.13,0.0,0.99904,0.0,0.18385]
[1777804499848,51.45,78468.13,0.0,0.99904,0.0,0.18385]
[1777804500080,51.45,78468.13,0.0,0.99904,0.0,0.18385]
[1777804500177,51.45,78468.13,0.0,0.99904,0.0,0.18385]
[1777804507320,51.45,78468.2,0.0,0.99904,0.0,0.18384]
[1777804510965,51.45,78466.13,0.0,0.99903,0.0,0.18424]
[1777804511082,51.45,78466.13,0.0,0.99903,0.0,0.18424]
[1777804517390,51.45,78465.82,0.0,0.99903,0.0,0.1843]
[1777804524440,51.45,78465.6,0.0,0.99903,0.0,0.18434]
[1777804529475,51.45,78465.54,0.0,0.99903,0.0,0.18435]
[1777804536524,51.45,78465.35,0.0,0.99904,0.0,0.18404]
[1777804540173,51.45,78464.13,0.0,0.99903,0.0,0.18427]
[1777804540326,51.45,78464.13,0.0,0.99903,0.0,0.18427]
[1777804540552,51.45,78459.51,0.0,0.99903,0.0,0.18517]
[1777804542179,51.45,78459.21,0.0,0.99903,0.0,0.18523]
[1777804542338,51.45,78459.21,0.0,0.99903,0.0,0.18523]
[1777804542566,51.45,78459.17,0.0,0.99903,0.0,0.18524]
[1777804547601,51.45,78459.01,0.0,0.99903,0.0,0.18527]
[1777804548798,51.45,78459.01,0.0,0.99903,0.0,0.18527]
[1777804548829,51.45,78459.01,0.0,0.99903,0.0,0.18527]
[1777804557672,51.45,78459.01,0.0,0.99903,0.0,0.18527]
[1777804558602,51.45,78459.01,0.0,0.99903,0.0,0.18527]
[1777804558829,51.45,78459.01,0.0,0.99903,0.0,0.18527]
[1777804560613,51.45,78458.94,0.0,0.99903,0.0,0.18528]
[1777804560833,51.45,78458.94,0.0,0.99903,0.0,0.18528]
[1777804560837,51.45,78458.9,0.0,0.99903,0.0,0.18529]
[1777804566171,51.45,78457.33,0.0,0.99903,0.0,0.1856]
[1777804566325,51.45,78457.33,0.0,0.99903,0.0,0.1856]
[1777804571769,51.45,78458.06,0.0,0.99903,0.0,0.18545]
[1777804576805,51.45,78458.31,0.0,0.99903,0.0,0.18541]
[1777804581840,51.45,78459.23,0.0,0.99903,0.0,0.18523]
[1777804591911,51.45,78459.12,0.0,0.99903,0.0,0.18489]
[1777804593438,51.45,78459.37,0.0,0.99903,0.0,0.18484]
[1777804593578,51.45,78459.37,0.0,0.99903,0.0,0.18484]
[1777804595744,51.45,78459.37,0.0,0.99903,0.0,0.18484]
[1777804595839,51.45,78459.37,0.0,0.99903,0.0,0.18484]
[1777804595912,51.45,78459.37,0.0,0.99903,0.0,0.18484]
[1777804600974,51.45,78458.9,0.0,0.99903,0.0,0.18493]
[1777804604134,51.45,78458.9,0.0,0.99903,0.0,0.18493]
[1777804604326,51.45,78458.9,0.0,0.99903,0.0,0.18493]
[1777804607380,51.45,78455.72,0.0,0.99903,0.0,0.18555]
[1777804607582,51.45,78455.72,0.0,0.99903,0.0,0.18555]
[1777804607646,51.45,78453.04,0.0,0.99902,0.0,0.18608]
[1777804613057,51.45,78450.57,0.0,0.99902,0.0,0.18656]
[1777804618092,51.45,78448.91,0.0,0.99902,0.0,0.18689]
[1777804623128,51.45,78449.12,0.0,0.99902,0.0,0.18685]
[1777804628163,51.45,78449.19,0.0,0.99902,0.0,0.18684]
[1777804633197,51.45,78450.5,0.0,0.99902,0.0,0.18658]
[1777804638233,51.45,78450.25,0.0,0.99902,0.0,0.18663]
[1777804643269,51.45,78450.55,0.0,0.99902,0.0,0.18657]
[1777804648304,51.45,78450.62,0.0,0.99902,0.0,0.18655]
[1777804653340,51.45,78450.62,0.0,0.99902,0.0,0.1862]
[1777804659382,51.45,78450.9,0.0,0.99902,0.0,0.18614]
[1777804664417,51.45,78450.37,0.0,0.99902,0.0,0.18624]
[1777804671467,51.45,78449.65,0.0,0.99902,0.0,0.18639]
[1777804676502,51.45,78449.65,0.0,0.99902,0.0,0.18639]
[1777804681537,51.45,78448.69,0.0,0.99902,0.0,0.18657]
[1777804690600,51.45,78448.63,0.0,0.99902,0.0,0.18659]
[1777804699663,51.45,78448.8,0.0,0.99902,0.0,0.18655]
[1777804705705,51.45,78448.76,0.0,0.99902,0.0,0.18656]
[1777804710740,51.45,78444.37,0.0,0.99902,0.0,0.18743]
[1777804717789,51.45,78445.16,0.0,0.99902,0.0,0.18691]
[1777804729874,51.45,78445.09,0.0,0.99902,0.0,0.18692]
[1777804741959,51.45,78445.84,0.0,0.99902,0.0,0.18678]
[1777804755050,51.45,78445.25,0.0,0.99902,0.0,0.18689]
[1777804760085,51.45,78444.68,0.0,0.99902,0.0,0.187]
[1777804765120,51.45,78444.73,0.0,0.99902,0.0,0.18699]
[1777804771162,51.45,78445.37,0.0,0.99902,0.0,0.18651]
[1777804778211,51.45,78445.5,0.0,0.99902,0.0,0.18648]
[1777804783245,51.45,78445.22,0.0,0.99902,0.0,0.18654]
[1777804788281,51.45,78445.15,0.0,0.99902,0.0,0.18655]
[1777804790294,51.45,78448.72,0.0,0.99902,0.0,0.18585]
[1777804797343,51.45,78448.65,0.0,0.99902,0.0,0.18587]
[1777804807413,51.45,78448.48,0.0,0.99902,0.0,0.1859]
[1777804819500,51.45,78448.46,0.0,0.99902,0.0,0.1859]
[1777804824535,51.45,78448.46,0.0,0.99902,0.0,0.1859]
[1777804829570,51.45,78448.0,0.0,0.99902,0.0,0.18599]
[1777804834605,51.45,78449.41,0.0,0.99903,0.0,0.18536]
[1777804839639,51.45,78449.39,0.0,0.99903,0.0,0.18536]
[1777804845682,51.45,78449.07,0.0,0.99903,0.0,0.18543]
[1777804850717,51.45,78448.8,0.0,0.99903,0.0,0.18548]
[1777804856759,51.45,78449.16,0.0,0.99903,0.0,0.18541]
[1777804862801,51.45,78450.04,0.0,0.99903,0.0,0.18524]
[1777804867839,51.45,78450.18,0.0,0.99903,0.0,0.18521]
[1777804874887,51.45,78450.0,0.0,0.99903,0.0,0.18524]
[1777804879923,51.45,78450.32,0.0,0.99903,0.0,0.18518]
[1777804889993,51.45,78450.32,0.0,0.99903,0.0,0.18518]
[1777804899056,51.45,78450.35,0.0,0.99903,0.0,0.18482]
[1777804904091,51.45,78450.69,0.0,0.99903,0.0,0.18475]
[1777804909126,51.45,78450.77,0.0,0.99903,0.0,0.18474]
[1777804919196,51.45,78450.34,0.0,0.99903,0.0,0.18482]
[1777804924231,51.45,78450.36,0.0,0.99903,0.0,0.18482]
[1777804931280,51.45,78450.47,0.0,0.99903,0.0,0.1848]
[1777804936314,51.45,78450.29,0.0,0.99903,0.0,0.18483]
[1777804941350,51.45,78450.05,0.0,0.99903,0.0,0.18488]
[1777804947392,51.45,78450.22,0.0,0.99903,0.0,0.18484]
[1777804955448,51.45,78450.25,0.0,0.99903,0.0,0.18448]
[1777804961489,51.45,78450.42,0.0,0.99903,0.0,0.18445]
[1777804965518,51.45,78460.63,0.0,0.99904,0.0,0.18247]
[1777804966525,51.45,78463.62,0.0,0.99905,0.0,0.1819]
[1777804971561,51.45,78464.51,0.0,0.99905,0.0,0.18172]
[1777804978612,51.45,78464.94,0.0,0.99905,0.0,0.18164]
[1777804981633,51.45,78457.58,0.0,0.99904,0.0,0.18306]
[1777804986668,51.45,78454.88,0.0,0.99904,0.0,0.18358]
[1777804993716,51.45,78453.67,0.0,0.99903,0.0,0.18382]
[1777804998752,51.45,78452.05,0.0,0.99903,0.0,0.18413]
[1777805003787,51.45,78451.19,0.0,0.99903,0.0,0.1843]
[1777805011843,51.45,78447.5,0.0,0.99903,0.0,0.18466]
[1777805016878,51.45,78445.85,0.0,0.99903,0.0,0.18498]
[1777805029969,51.45,78445.59,0.0,0.99903,0.0,0.18503]
[1777805037018,51.45,78446.42,0.0,0.99903,0.0,0.18487]
[1777805042053,51.45,78446.45,0.0,0.99903,0.0,0.18487]
[1777805051116,51.45,78445.99,0.0,0.99903,0.0,0.18496]
[1777805057158,51.45,78445.9,0.0,0.99903,0.0,0.18497]
[1777805068235,51.45,78445.9,0.0,0.99903,0.0,0.18497]
[1777805079312,51.45,78445.98,0.0,0.99903,0.0,0.1846]
[1777805085354,51.45,78445.91,0.0,0.99903,0.0,0.18461]
[1777805094418,51.45,78446.12,0.0,0.99903,0.0,0.18457]
[1777805105494,51.45,78446.09,0.0,0.99903,0.0,0.18458]
[1777805113551,51.45,78445.8,0.0,0.99903,0.0,0.18464]
[1777805127649,51.45,78445.98,0.0,0.99903,0.0,0.1846]
[1777805137719,51.45,78445.98,0.0,0.99903,0.0,0.18424]
[1777805147790,51.45,78445.91,0.0,0.99903,0.0,0.18426]
[1777805153832,51.45,78445.87,0.0,0.99903,0.0,0.18427]
[1777805158867,51.45,78444.78,0.0,0.99903,0.0,0.18448]
[1777805160881,51.45,78441.51,0.0,0.99903,0.0,0.18512]
[1777805161888,51.45,78433.33,0.0,0.99902,0.0,0.18672]
[1777805163902,51.45,78431.22,0.0,0.99902,0.0,0.18714]
[1777805168937,51.45,78431.5,0.0,0.99902,0.0,0.18708]
[1777805172965,51.45,78426.63,0.0,0.99901,0.0,0.18804]
[1777805174979,51.45,78423.29,0.0,0.99901,0.0,0.18871]
[1777805180014,51.45,78420.88,0.0,0.999,0.0,0.18919]
[1777805183035,51.45,78416.68,0.0,0.999,0.0,0.19003]
[1777805189716,51.45,78414.08,0.0,0.999,0.0,0.19055]
[1777805201161,51.45,78414.65,0.0,0.999,0.0,0.19007]
[1777805203031,51.45,78414.09,0.0,0.999,0.0,0.19018]
[1777805203583,51.45,78413.61,0.0,0.999,0.0,0.19028]
[1777805203650,51.45,78413.61,0.0,0.999,0.0,0.19028]
[1777805215259,51.45,78412.72,0.0,0.999,0.0,0.19045]
[1777805215879,51.45,78412.72,0.0,0.999,0.0,0.19045]
[1777805216325,51.45,78412.72,0.0,0.999,0.0,0.19045]
[1777805219294,51.45,78409.96,0.0,0.99899,0.0,0.19101]
[1777805219334,51.45,78409.96,0.0,0.99899,0.0,0.19101]
[1777805219429,51.45,78408.76,0.0,0.99899,0.0,0.19125]
[1777805224322,51.45,78412.04,0.0,0.99899,0.0,0.19059]
[1777805230365,51.45,78413.05,0.0,0.999,0.0,0.19039]
[1777805235400,51.45,78412.87,0.0,0.999,0.0,0.19042]
[1777805240435,51.45,78413.55,0.0,0.999,0.0,0.19029]
[1777805245470,51.45,78415.23,0.0,0.999,0.0,0.18995]
[1777805250505,51.45,78417.21,0.0,0.999,0.0,0.18956]
[1777805259567,51.45,78417.1,0.0,0.999,0.0,0.18921]
[1777805264603,51.45,78416.04,0.0,0.999,0.0,0.18942]
[1777805269639,51.45,78416.05,0.0,0.999,0.0,0.18942]
[1777805275681,51.45,78415.76,0.0,0.999,0.0,0.18948]
[1777805280716,51.45,78415.62,0.0,0.999,0.0,0.18951]
[1777805294814,51.45,78415.79,0.0,0.999,0.0,0.18947]
[1777805299849,51.45,78415.87,0.0,0.999,0.0,0.18946]
[1777805305890,51.45,78415.62,0.0,0.999,0.0,0.18951]
[1777805311934,51.45,78415.79,0.0,0.999,0.0,0.18911]
[1777805316968,51.45,78415.76,0.0,0.999,0.0,0.18912]
[1777805324018,51.45,78414.59,0.0,0.999,0.0,0.18935]
[1777805330060,51.45,78415.76,0.0,0.999,0.0,0.18912]
[1777805338124,51.45,78415.61,0.0,0.999,0.0,0.18915]
[1777805345166,51.45,78415.61,0.0,0.999,0.0,0.18915]
[1777805348187,51.45,78411.43,0.0,0.999,0.0,0.18998]
[1777805353222,51.45,78410.63,0.0,0.999,0.0,0.19014]
[1777805360272,51.45,78410.63,0.0,0.999,0.0,0.19014]
[1777805365307,51.45,78410.31,0.0,0.999,0.0,0.1902]
[1777805372356,51.45,78414.46,0.0,0.999,0.0,0.18901]
[1777805378398,51.45,78416.58,0.0,0.99901,0.0,0.18859]
[1777805380412,51.45,78411.95,0.0,0.999,0.0,0.18951]
[1777805382426,51.45,78408.72,0.0,0.999,0.0,0.19016]
[1777805388468,51.45,78409.52,0.0,0.999,0.0,0.19]
[1777805401559,51.45,78409.55,0.0,0.999,0.0,0.18999]
[1777805406594,51.45,78409.48,0.0,0.999,0.0,0.19001]
[1777805411629,51.45,78409.3,0.0,0.999,0.0,0.19004]
[1777805416664,51.45,78409.07,0.0,0.999,0.0,0.19009]
[1777805426735,51.45,78409.16,0.0,0.999,0.0,0.19007]
[1777805431770,51.45,78409.23,0.0,0.999,0.0,0.18969]
[1777805434790,51.45,78406.37,0.0,0.999,0.0,0.19026]
[1777805439826,51.45,78408.44,0.0,0.999,0.0,0.18985]
[1777805445867,51.45,78408.04,0.0,0.999,0.0,0.18993]
[1777805450906,51.45,78408.72,0.0,0.999,0.0,0.18979]
[1777805455941,51.45,78408.68,0.0,0.999,0.0,0.1898]
[1777805465007,51.45,78408.89,0.0,0.999,0.0,0.18976]
[1777805470039,51.45,78409.13,0.0,0.999,0.0,0.18971]
[1777805475073,51.45,78409.08,0.0,0.999,0.0,0.18972]
[1777805480110,51.45,78411.29,0.0,0.999,0.0,0.18928]
[1777805486531,51.45,78411.26,0.0,0.999,0.0,0.18928]
[1777805492193,51.45,78415.31,0.0,0.99901,0.0,0.18811]
[1777805497228,51.45,78415.99,0.0,0.99901,0.0,0.18798]
[1777805501257,51.45,78419.22,0.0,0.99901,0.0,0.18734]
[1777805506291,51.45,78419.11,0.0,0.99901,0.0,0.18736]
[1777805511327,51.45,78419.04,0.0,0.99901,0.0,0.18738]
[1777805516362,51.45,78419.1,0.0,0.99901,0.0,0.18736]
[1777805521398,51.45,78418.67,0.0,0.99901,0.0,0.18745]
[1777805526433,51.45,78418.64,0.0,0.99901,0.0,0.18745]
[1777805531468,51.45,78418.67,0.0,0.99901,0.0,0.18745]
[1777805539523,51.45,78418.47,0.0,0.99901,0.0,0.18749]
[1777805552617,51.45,78418.63,0.0,0.99901,0.0,0.18709]
[1777805562690,51.45,78418.63,0.0,0.99901,0.0,0.18709]
[1777805567724,51.45,78418.31,0.0,0.99901,0.0,0.18716]
[1777805580818,51.45,78418.38,0.0,0.99901,0.0,0.18714]
[1777805585854,51.45,78418.17,0.0,0.99901,0.0,0.18719]
[1777805590890,51.45,78420.34,0.0,0.99902,0.0,0.18676]
[1777805602976,51.45,78420.11,0.0,0.99902,0.0,0.1868]
[1777805616067,51.45,78419.52,0.0,0.99902,0.0,0.18656]
[1777805621102,51.45,78420.05,0.0,0.99902,0.0,0.18645]
[1777805627144,51.45,78419.85,0.0,0.99902,0.0,0.18649]
[1777805634939,51.45,78420.0,0.0,0.99902,0.0,0.18646]
[1777805643256,51.45,78419.78,0.0,0.99902,0.0,0.18651]
[1777805648294,51.45,78419.42,0.0,0.99902,0.0,0.18658]
[1777805653329,51.45,78419.62,0.0,0.99902,0.0,0.18654]
[1777805658364,51.45,78419.33,0.0,0.99902,0.0,0.1866]
[1777805662951,51.45,78419.67,0.0,0.99902,0.0,0.18653]
[1777805663330,51.45,78420.26,0.0,0.99902,0.0,0.18641]
[1777805664406,51.45,78416.39,0.0,0.99901,0.0,0.18718]
[1777805670448,51.45,78414.72,0.0,0.99901,0.0,0.18751]
[1777805672381,51.45,78414.72,0.0,0.99901,0.0,0.18751]
[1777805672580,51.45,78414.72,0.0,0.99901,0.0,0.18751]
[1777805672681,51.45,78416.03,0.0,0.99901,0.0,0.18689]
[1777805674725,51.45,78419.04,0.0,0.99902,0.0,0.18629]
[1777805681525,51.45,78419.93,0.0,0.99902,0.0,0.18612]
[1777805687567,51.45,78419.82,0.0,0.99902,0.0,0.18614]
[1777805694616,51.45,78420.0,0.0,0.99902,0.0,0.1861]
[1777805699651,51.45,78419.77,0.0,0.99902,0.0,0.18615]
[1777805706700,51.45,78419.97,0.0,0.99902,0.0,0.18611]
[1777805711735,51.45,78419.64,0.0,0.99902,0.0,0.18617]
[1777805716770,51.45,78419.36,0.0,0.99902,0.0,0.18623]
[1777805722812,51.45,78419.41,0.0,0.99902,0.0,0.18622]
[1777805726840,51.45,78415.37,0.0,0.99901,0.0,0.18702]
[1777805733889,51.45,78415.27,0.0,0.99902,0.0,0.18667]
[1777805740939,51.45,78415.44,0.0,0.99902,0.0,0.18664]
[1777805745973,51.45,78415.44,0.0,0.99902,0.0,0.18664]
[1777805751010,51.45,78415.82,0.0,0.99902,0.0,0.18657]
[1777805756045,51.45,78415.47,0.0,0.99902,0.0,0.18663]
[1777805763094,51.45,78415.29,0.0,0.99902,0.0,0.18667]
[1777805768083,51.45,78414.64,0.0,0.99901,0.0,0.1868]
[1777805769580,51.45,78414.64,0.0,0.99901,0.0,0.1868]
[1777805770991,51.45,78414.64,0.0,0.99901,0.0,0.1868]
[1777805771078,51.45,78414.64,0.0,0.99901,0.0,0.1868]
[1777805771036,51.45,78414.75,0.0,0.99901,0.0,0.18678]
[1777805776185,51.45,78414.63,0.0,0.99901,0.0,0.1868]
[1777805783346,51.45,78413.86,0.0,0.99901,0.0,0.18695]
[1777805789276,51.45,78413.79,0.0,0.99901,0.0,0.18697]
[1777805791868,51.45,78413.72,0.0,0.99901,0.0,0.18698]
[1777805792078,51.45,78413.72,0.0,0.99901,0.0,0.18698]
[1777805800353,51.45,78413.58,0.0,0.99902,0.0,0.18665]
[1777805801625,51.45,78413.58,0.0,0.99902,0.0,0.18665]
[1777805801829,51.45,78413.58,0.0,0.99902,0.0,0.18665]
[1777805801930,51.45,78413.58,0.0,0.99902,0.0,0.18665]
[1777805802514,51.45,78413.58,0.0,0.99902,0.0,0.18665]
[1777805802575,51.45,78413.58,0.0,0.99902,0.0,0.18665]
[1777805808410,51.45,78412.77,0.0,0.99901,0.0,0.18681]
[1777805816468,51.45,78412.31,0.0,0.99901,0.0,0.1869]
[1777805817923,51.45,78412.31,0.0,0.99901,0.0,0.1869]
[1777805818083,51.45,78412.31,0.0,0.99901,0.0,0.1869]
[1777805818180,51.45,78411.71,0.0,0.99901,0.0,0.18702]
[1777805818282,51.45,78411.71,0.0,0.99901,0.0,0.18702]
[1777805818328,51.45,78411.71,0.0,0.99901,0.0,0.18702]
[1777805823517,51.45,78411.03,0.0,0.99901,0.0,0.18715]
[1777805829559,51.45,78410.92,0.0,0.99901,0.0,0.18717]
[1777805835166,51.45,78410.92,0.0,0.99901,0.0,0.18717]
[1777805835328,51.45,78410.92,0.0,0.99901,0.0,0.18717]
[1777805835460,51.45,78410.92,0.0,0.99901,0.0,0.18717]
[1777805835577,51.45,78410.92,0.0,0.99901,0.0,0.18717]
[1777805835677,51.45,78410.92,0.0,0.99901,0.0,0.18717]
[1777805841643,51.45,78406.79,0.0,0.99901,0.0,0.18799]
[1777805843640,51.45,78406.87,0.0,0.99901,0.0,0.18797]
[1777805843834,51.45,78406.87,0.0,0.99901,0.0,0.18797]
[1777805844026,51.45,78406.87,0.0,0.99901,0.0,0.18797]
[1777805844079,51.45,78406.87,0.0,0.99901,0.0,0.18797]
[1777805844100,51.45,78406.87,0.0,0.99901,0.0,0.18797]
[1777805849698,51.45,78406.03,0.0,0.99901,0.0,0.18814]
[1777805856748,51.45,78405.99,0.0,0.99901,0.0,0.18779]
[1777805861843,51.45,78406.41,0.0,0.99901,0.0,0.1877]
[1777805862078,51.45,78406.41,0.0,0.99901,0.0,0.1877]
[1777805862116,51.45,78406.41,0.0,0.99901,0.0,0.1877]
[1777805862293,51.45,78406.41,0.0,0.99901,0.0,0.1877]
[1777805862325,51.45,78406.41,0.0,0.99901,0.0,0.1877]
[1777805867825,51.45,78406.38,0.0,0.99901,0.0,0.18771]
[1777805872860,51.45,78406.42,0.0,0.99901,0.0,0.1877]
[1777805877065,51.45,78406.42,0.0,0.99901,0.0,0.1877]
[1777805877084,51.45,78406.42,0.0,0.99901,0.0,0.1877]
[1777805877103,51.45,78406.44,0.0,0.99901,0.0,0.1877]
[1777805877246,51.45,78406.44,0.0,0.99901,0.0,0.1877]
[1777805877328,51.45,78406.44,0.0,0.99901,0.0,0.1877]
[1777805882930,51.45,78408.75,0.0,0.99901,0.0,0.18724]
[1777805887966,51.45,78408.86,0.0,0.99901,0.0,0.18722]
[1777805896022,51.45,78408.58,0.0,0.99901,0.0,0.18727]
[1777805899395,51.45,78408.58,0.0,0.99901,0.0,0.18727]
[1777805899585,51.45,78408.58,0.0,0.99901,0.0,0.18727]
[1777805899773,51.45,78408.58,0.0,0.99901,0.0,0.18727]
[1777805899828,51.45,78408.58,0.0,0.99901,0.0,0.18727]
[1777805899927,51.45,78408.58,0.0,0.99901,0.0,0.18727]
[1777805906092,51.45,78408.03,0.0,0.99901,0.0,0.18738]
[1777805906806,51.45,78408.03,0.0,0.99901,0.0,0.18738]
[1777805906832,51.45,78408.03,0.0,0.99901,0.0,0.18738]
[1777805907136,51.45,78408.03,0.0,0.99901,0.0,0.18738]
[1777805907231,51.45,78408.21,0.0,0.99901,0.0,0.18735]
[1777805907328,51.45,78408.21,0.0,0.99901,0.0,0.18735]
[1777805913141,51.45,78408.25,0.0,0.99901,0.0,0.18698]
[1777805920190,51.45,78408.14,0.0,0.99901,0.0,0.187]
[1777805927239,51.45,78408.04,0.0,0.99901,0.0,0.18702]
[1777805929983,51.45,78407.71,0.0,0.99901,0.0,0.18708]
[1777805930084,51.45,78407.71,0.0,0.99901,0.0,0.18708]
[1777805930260,51.45,78407.6,0.0,0.99901,0.0,0.1871]
[1777805930474,51.45,78407.6,0.0,0.99901,0.0,0.1871]
[1777805930578,51.45,78407.6,0.0,0.99901,0.0,0.1871]
[1777805936302,51.45,78407.79,0.0,0.99901,0.0,0.18707]
[1777805942344,51.45,78408.1,0.0,0.99901,0.0,0.18701]
[1777805948197,51.45,78408.1,0.0,0.99901,0.0,0.18701]
[1777805948291,51.45,78408.1,0.0,0.99901,0.0,0.18701]
[1777805948328,51.45,78408.1,0.0,0.99901,0.0,0.18701]
[1777805948577,51.45,78408.1,0.0,0.99901,0.0,0.18701]
[1777805948834,51.45,78408.1,0.0,0.99901,0.0,0.18701]
[1777805956443,51.45,78408.71,0.0,0.99901,0.0,0.18688]
[1777805958936,51.45,78408.53,0.0,0.99901,0.0,0.18692]
[1777805959082,51.45,78408.53,0.0,0.99901,0.0,0.18692]
[1777805959089,51.45,78408.53,0.0,0.99901,0.0,0.18692]
[1777805959348,51.45,78408.53,0.0,0.99901,0.0,0.18692]
[1777805959577,51.45,78408.53,0.0,0.99901,0.0,0.18692]
[1777805966722,51.45,78408.25,0.0,0.99901,0.0,0.18698]
[1777805966829,51.45,78408.25,0.0,0.99901,0.0,0.18698]
[1777805967266,51.45,78408.25,0.0,0.99901,0.0,0.18698]
[1777805967272,51.45,78407.86,0.0,0.99901,0.0,0.18705]
[1777805977653,51.45,78407.94,0.0,0.99901,0.0,0.18667]
[1777805988729,51.45,78407.71,0.0,0.99901,0.0,0.18672]
[1777805989847,51.45,78407.71,0.0,0.99901,0.0,0.18672]
[1777805990081,51.45,78407.71,0.0,0.99901,0.0,0.18672]
[1777805990182,51.45,78407.68,0.0,0.99901,0.0,0.18673]
[1777805990429,51.45,78407.68,0.0,0.99901,0.0,0.18673]
[1777805990577,51.45,78407.68,0.0,0.99901,0.0,0.18673]
[1777805997793,51.45,78407.64,0.0,0.99901,0.0,0.18673]
[1777806001821,51.45,78403.98,0.0,0.99901,0.0,0.18746]
[1777806003123,51.45,78403.98,0.0,0.99901,0.0,0.18746]
[1777806003327,51.45,78403.98,0.0,0.99901,0.0,0.18746]
[1777806003310,51.45,78403.87,0.0,0.99901,0.0,0.18748]
[1777806003698,51.45,78403.87,0.0,0.99901,0.0,0.18748]
[1777806003831,51.45,78403.87,0.0,0.99901,0.0,0.18748]
[1777806003835,51.45,78402.68,0.0,0.99901,0.0,0.18772]
[1777806008869,51.45,78400.5,0.0,0.99901,0.0,0.18815]
[1777806012984,51.45,78401.85,0.0,0.99901,0.0,0.18788]
[1777806013078,51.45,78401.85,0.0,0.99901,0.0,0.18788]
[1777806013179,51.45,78402.1,0.0,0.99901,0.0,0.18783]
[1777806013479,51.45,78402.1,0.0,0.99901,0.0,0.18783]
[1777806013582,51.45,78402.1,0.0,0.99901,0.0,0.18783]
[1777806019947,51.45,78401.13,0.0,0.99901,0.0,0.18802]
[1777806021803,51.45,78401.13,0.0,0.99901,0.0,0.18802]
[1777806021830,51.45,78401.13,0.0,0.99901,0.0,0.18802]
[1777806022307,51.45,78401.13,0.0,0.99901,0.0,0.18802]
[1777806022331,51.45,78401.13,0.0,0.99901,0.0,0.18802]
[1777806022319,51.45,78401.35,0.0,0.99901,0.0,0.18798]
[1777806027933,51.45,78399.0,0.0,0.999,0.0,0.18845]
[1777806028083,51.45,78399.0,0.0,0.999,0.0,0.18845]
[1777806028183,51.45,78399.0,0.0,0.999,0.0,0.18845]
[1777806031025,51.45,78396.42,0.0,0.999,0.0,0.1886]
[1777806033039,51.45,78391.82,0.0,0.999,0.0,0.18952]
[1777806033942,51.45,78391.82,0.0,0.999,0.0,0.18952]
[1777806034079,51.45,78391.82,0.0,0.999,0.0,0.18952]
[1777806038075,51.45,78389.02,0.0,0.99899,0.0,0.19008]
[1777806039344,51.45,78389.02,0.0,0.99899,0.0,0.19008]
[1777806039576,51.45,78389.16,0.0,0.99899,0.0,0.19005]
[1777806039586,51.45,78389.16,0.0,0.99899,0.0,0.19005]
[1777806039832,51.45,78389.16,0.0,0.99899,0.0,0.19005]
[1777806039932,51.45,78389.16,0.0,0.99899,0.0,0.19005]
[1777806045124,51.45,78382.24,0.0,0.99899,0.0,0.19144]
[1777806047636,51.45,78380.57,0.0,0.99898,0.0,0.19178]
[1777806047830,51.45,78380.57,0.0,0.99898,0.0,0.19178]
[1777806048145,51.45,78380.49,0.0,0.99898,0.0,0.1918]
[1777806048467,51.45,78380.49,0.0,0.99898,0.0,0.1918]
[1777806048579,51.45,78380.49,0.0,0.99898,0.0,0.1918]
[1777806054186,51.45,78382.57,0.0,0.99899,0.0,0.19138]
[1777806054726,51.45,78382.57,0.0,0.99899,0.0,0.19138]
[1777806054830,51.45,78382.57,0.0,0.99899,0.0,0.19138]
[1777806065264,51.45,78384.27,0.0,0.99899,0.0,0.19103]
[1777806065467,51.45,78384.27,0.0,0.99899,0.0,0.19103]
[1777806065583,51.45,78384.27,0.0,0.99899,0.0,0.19103]
[1777806066271,51.45,78385.27,0.0,0.99899,0.0,0.19083]
[1777806068651,51.45,78385.77,0.0,0.99899,0.0,0.19073]
[1777806068832,51.45,78385.77,0.0,0.99899,0.0,0.19073]
[1777806074326,51.45,78384.66,0.0,0.99899,0.0,0.19095]
[1777806075635,51.45,78383.81,0.0,0.99899,0.0,0.19113]
[1777806075829,51.45,78383.81,0.0,0.99899,0.0,0.19113]
[1777806076146,51.45,78383.81,0.0,0.99899,0.0,0.19113]
[1777806076334,51.45,78383.81,0.0,0.99899,0.0,0.19113]
[1777806076341,51.45,78383.13,0.0,0.99899,0.0,0.19126]
[1777806081376,51.45,78382.87,0.0,0.99899,0.0,0.19131]
[1777806086410,51.45,78383.01,0.0,0.99899,0.0,0.19129]
[1777806087418,51.45,78387.53,0.0,0.99899,0.0,0.19038]
[1777806088202,51.45,78387.53,0.0,0.99899,0.0,0.19038]
[1777806088328,51.45,78387.53,0.0,0.99899,0.0,0.19038]
[1777806088425,51.45,78391.72,0.0,0.999,0.0,0.18954]
[1777806089150,51.45,78391.72,0.0,0.999,0.0,0.18954]
[1777806089333,51.45,78391.72,0.0,0.999,0.0,0.18954]
[1777806090439,51.45,78395.74,0.0,0.999,0.0,0.18873]
[1777806092453,51.45,78394.14,0.0,0.999,0.0,0.18869]
[1777806098495,51.45,78393.44,0.0,0.999,0.0,0.18883]
[1777806103531,51.45,78393.51,0.0,0.999,0.0,0.18881]
[1777806106917,51.45,78393.47,0.0,0.999,0.0,0.18882]
[1777806107086,51.45,78393.47,0.0,0.999,0.0,0.18882]
[1777806107181,51.45,78393.65,0.0,0.999,0.0,0.18878]
[1777806108055,51.45,78393.65,0.0,0.999,0.0,0.18878]
[1777806108085,51.45,78393.65,0.0,0.999,0.0,0.18878]
[1777806111586,51.45,78395.77,0.0,0.999,0.0,0.18836]
[1777806113015,51.45,78395.77,0.0,0.999,0.0,0.18836]
[1777806113075,51.45,78395.77,0.0,0.999,0.0,0.18836]
[1777806113177,51.45,78398.48,0.0,0.99901,0.0,0.18782]
[1777806113891,51.45,78398.48,0.0,0.99901,0.0,0.18782]
[1777806114089,51.45,78398.48,0.0,0.99901,0.0,0.18782]
[1777806119642,51.45,78400.43,0.0,0.99901,0.0,0.18744]
[1777806121348,51.45,78400.43,0.0,0.99901,0.0,0.18744]
[1777806121450,51.45,78400.32,0.0,0.99901,0.0,0.18746]
[1777806121581,51.45,78400.32,0.0,0.99901,0.0,0.18746]
[1777806122277,51.45,78400.32,0.0,0.99901,0.0,0.18746]
[1777806122326,51.45,78400.32,0.0,0.99901,0.0,0.18746]
[1777806122375,51.45,78400.71,0.0,0.99901,0.0,0.18738]
[1777806129712,51.45,78401.44,0.0,0.99901,0.0,0.18724]
[1777806131859,51.45,78401.06,0.0,0.99901,0.0,0.18731]
[1777806132083,51.45,78401.06,0.0,0.99901,0.0,0.18731]
[1777806132183,51.45,78401.06,0.0,0.99901,0.0,0.18731]
[1777806132960,51.45,78401.06,0.0,0.99901,0.0,0.18731]
[1777806133088,51.45,78401.06,0.0,0.99901,0.0,0.18731]
[1777806139772,51.45,78401.44,0.0,0.99901,0.0,0.18724]
[1777806139828,51.45,78401.44,0.0,0.99901,0.0,0.18724]
[1777806139929,51.45,78401.44,0.0,0.99901,0.0,0.18724]
[1777806140837,51.45,78401.44,0.0,0.99901,0.0,0.18724]
[1777806141080,51.45,78401.44,0.0,0.99901,0.0,0.18724]
[1777806146831,51.45,78401.91,0.0,0.99901,0.0,0.18714]
[1777806154887,51.45,78401.88,0.0,0.99901,0.0,0.18679]
[1777806159922,51.45,78401.72,0.0,0.99901,0.0,0.18682]
[1777806166972,51.45,78400.75,0.0,0.99901,0.0,0.18701]
[1777806167642,51.45,78400.75,0.0,0.99901,0.0,0.18701]
[1777806167829,51.45,78400.75,0.0,0.99901,0.0,0.18701]
[1777806167978,51.45,78401.21,0.0,0.99901,0.0,0.18692]
[1777806169039,51.45,78401.21,0.0,0.99901,0.0,0.18692]
[1777806169077,51.45,78401.21,0.0,0.99901,0.0,0.18692]
[1777806175028,51.45,78401.34,0.0,0.99901,0.0,0.18689]
[1777806179516,51.45,78401.79,0.0,0.99901,0.0,0.1868]
[1777806179577,51.45,78401.51,0.0,0.99901,0.0,0.18686]
[1777806180064,51.45,78401.4,0.0,0.99901,0.0,0.18688]
[1777806180777,51.45,78401.4,0.0,0.99901,0.0,0.18688]
[1777806180833,51.45,78401.4,0.0,0.99901,0.0,0.18688]
[1777806186105,51.45,78401.51,0.0,0.99901,0.0,0.18686]
[1777806195168,51.45,78401.84,0.0,0.99901,0.0,0.18679]
[1777806202777,51.45,78402.98,0.0,0.99901,0.0,0.18657]
[1777806202826,51.45,78402.98,0.0,0.99901,0.0,0.18657]
[1777806203225,51.45,78405.78,0.0,0.99902,0.0,0.18602]
[1777806204454,51.45,78405.78,0.0,0.99902,0.0,0.18602]
[1777806204579,51.45,78406.53,0.0,0.99902,0.0,0.18587]
[1777806206246,51.45,78408.01,0.0,0.99902,0.0,0.18558]
[1777806207253,51.45,78410.96,0.0,0.99902,0.0,0.185]
[1777806212288,51.45,78412.29,0.0,0.99903,0.0,0.18438]
[1777806213845,51.45,78412.98,0.0,0.99903,0.0,0.18425]
[1777806215561,51.45,78412.71,0.0,0.99903,0.0,0.1843]
[1777806215582,51.45,78413.72,0.0,0.99903,0.0,0.1841]
[1777806221351,51.45,78414.01,0.0,0.99903,0.0,0.18404]
[1777806222072,51.45,78414.01,0.0,0.99903,0.0,0.18404]
[1777806222330,51.45,78414.01,0.0,0.99903,0.0,0.18404]
[1777806226098,51.45,78414.25,0.0,0.99903,0.0,0.184]
[1777806226331,51.45,78414.25,0.0,0.99903,0.0,0.184]
[1777806231420,51.45,78414.54,0.0,0.99903,0.0,0.18394]
[1777806237463,51.45,78414.35,0.0,0.99903,0.0,0.18398]
[1777806242498,51.45,78414.26,0.0,0.99903,0.0,0.184]
[1777806247355,51.45,78414.66,0.0,0.99903,0.0,0.18392]
[1777806247578,51.45,78414.66,0.0,0.99903,0.0,0.18392]
[1777806258610,51.45,78414.26,0.0,0.99903,0.0,0.184]
[1777806266666,51.45,78414.22,0.0,0.99903,0.0,0.184]
[1777806271006,51.45,78414.22,0.0,0.99903,0.0,0.184]
[1777806271078,51.45,78414.22,0.0,0.99903,0.0,0.184]
[1777806276736,51.45,78414.56,0.0,0.99903,0.0,0.18358]
[1777806281771,51.45,78414.5,0.0,0.99903,0.0,0.18359]
[1777806286809,51.45,78414.29,0.0,0.99903,0.0,0.18363]
[1777806288823,51.45,78406.7,0.0,0.99902,0.0,0.18512]
[1777806289791,51.45,78406.7,0.0,0.99902,0.0,0.18512]
[1777806289827,51.45,78406.7,0.0,0.99902,0.0,0.18512]
[1777806289830,51.45,78404.95,0.0,0.99902,0.0,0.18546]
[1777806295370,51.45,78403.76,0.0,0.99902,0.0,0.18569]
[1777806295471,51.45,78403.79,0.0,0.99902,0.0,0.18569]
[1777806296328,51.45,78403.79,0.0,0.99902,0.0,0.18569]
[1777806296429,51.45,78403.79,0.0,0.99902,0.0,0.18569]
[1777806301913,51.45,78403.38,0.0,0.99902,0.0,0.18577]
[1777806302747,51.45,78403.38,0.0,0.99902,0.0,0.18577]
[1777806302829,51.45,78403.38,0.0,0.99902,0.0,0.18577]
[1777806307956,51.45,78402.19,0.0,0.99902,0.0,0.186]
[1777806313129,51.45,78402.01,0.0,0.99902,0.0,0.18604]
[1777806313327,51.45,78402.01,0.0,0.99902,0.0,0.18604]
[1777806317576,51.45,78401.8,0.0,0.99902,0.0,0.18608]
[1777806317647,51.45,78402.05,0.0,0.99902,0.0,0.18603]
[1777806321191,51.45,78403.87,0.0,0.99902,0.0,0.18567]
[1777806321327,51.45,78403.87,0.0,0.99902,0.0,0.18567]
[1777806335145,51.45,78403.87,0.0,0.99902,0.0,0.18531]
[1777806345217,51.45,78403.87,0.0,0.99902,0.0,0.18531]
[1777806350252,51.45,78405.04,0.0,0.99902,0.0,0.18508]
[1777806351686,51.45,78405.04,0.0,0.99902,0.0,0.18508]
[1777806351832,51.45,78406.38,0.0,0.99902,0.0,0.18482]
[1777806353112,51.45,78405.92,0.0,0.99902,0.0,0.18491]
[1777806353326,51.45,78405.92,0.0,0.99902,0.0,0.18491]
[1777806353428,51.45,78406.24,0.0,0.99902,0.0,0.18485]
[1777806358926,51.45,78409.11,0.0,0.99903,0.0,0.18428]
[1777806359081,51.45,78409.11,0.0,0.99903,0.0,0.18428]
[1777806364349,51.45,78408.93,0.0,0.99903,0.0,0.18432]
[1777806373413,51.45,78409.13,0.0,0.99903,0.0,0.18428]
[1777806377995,51.45,78409.13,0.0,0.99903,0.0,0.18428]
[1777806378079,51.45,78409.13,0.0,0.99903,0.0,0.18428]
[1777806379342,51.45,78409.16,0.0,0.99903,0.0,0.18427]
[1777806379586,51.45,78409.16,0.0,0.99903,0.0,0.18427]
[1777806379685,51.45,78409.16,0.0,0.99903,0.0,0.18427]
[1777806386504,51.45,78409.82,0.0,0.99903,0.0,0.18415]
[1777806390209,51.45,78409.82,0.0,0.99903,0.0,0.18415]
[1777806390327,51.45,78409.82,0.0,0.99903,0.0,0.18415]
[1777806395567,51.45,78410.08,0.0,0.99903,0.0,0.18374]
[1777806397123,51.45,78410.08,0.0,0.99903,0.0,0.18374]
[1777806397336,51.45,78410.08,0.0,0.99903,0.0,0.18374]
[1777806397803,51.45,78410.01,0.0,0.99903,0.0,0.18375]
[1777806397832,51.45,78410.01,0.0,0.99903,0.0,0.18375]
[1777806398587,51.45,78409.46,0.0,0.99903,0.0,0.18386]
[1777806403625,51.45,78409.76,0.0,0.99903,0.0,0.1838]
[1777806408659,51.45,78409.68,0.0,0.99903,0.0,0.18381]
[1777806414756,51.45,78409.72,0.0,0.99903,0.0,0.18381]
[1777806414827,51.45,78409.73,0.0,0.99903,0.0,0.1838]
[1777806420744,51.45,78409.8,0.0,0.99903,0.0,0.18379]
[1777806430468,51.45,78409.65,0.0,0.99903,0.0,0.18382]
[1777806430581,51.45,78409.65,0.0,0.99903,0.0,0.18382]
[1777806430682,51.45,78409.65,0.0,0.99903,0.0,0.18382]
[1777806435510,51.45,78409.73,0.0,0.99903,0.0,0.1838]
[1777806435581,51.45,78409.73,0.0,0.99903,0.0,0.1838]
[1777806443905,51.45,78409.59,0.0,0.99903,0.0,0.18383]
[1777806450708,51.45,78409.55,0.0,0.99903,0.0,0.18384]
[1777806450801,51.45,78409.87,0.0,0.99903,0.0,0.18378]
[1777806450831,51.45,78409.87,0.0,0.99903,0.0,0.18378]
[1777806452281,51.45,78409.87,0.0,0.99903,0.0,0.18378]
[1777806452325,51.45,78409.87,0.0,0.99903,0.0,0.18378]
[1777806460020,51.45,78409.6,0.0,0.99903,0.0,0.18347]
[1777806465055,51.45,78409.45,0.0,0.99903,0.0,0.1835]
[1777806471097,51.45,78409.28,0.0,0.99903,0.0,0.18353]
[1777806472727,51.45,78409.28,0.0,0.99903,0.0,0.18353]
[1777806472828,51.45,78409.28,0.0,0.99903,0.0,0.18353]
[1777806474326,51.45,78409.45,0.0,0.99903,0.0,0.1835]
[1777806474581,51.45,78409.45,0.0,0.99903,0.0,0.1835]
[1777806474679,51.45,78409.45,0.0,0.99903,0.0,0.1835]
[1777806480160,51.45,78409.56,0.0,0.99903,0.0,0.18348]
[1777806487678,51.45,78409.49,0.0,0.99903,0.0,0.18349]
[1777806487826,51.45,78409.49,0.0,0.99903,0.0,0.18349]
[1777806495264,51.45,78409.68,0.0,0.99903,0.0,0.18346]
[1777806500299,51.45,78409.75,0.0,0.99903,0.0,0.18344]
[1777806503181,51.45,78409.75,0.0,0.99903,0.0,0.18344]
[1777806503329,51.45,78409.75,0.0,0.99903,0.0,0.18344]
[1777806503428,51.45,78409.75,0.0,0.99903,0.0,0.18344]
[1777806509404,51.45,78409.74,0.0,0.99903,0.0,0.18345]
[1777806509577,51.45,78409.74,0.0,0.99903,0.0,0.18345]
[1777806515698,51.45,78409.7,0.0,0.99903,0.0,0.1831]
[1777806515825,51.45,78409.7,0.0,0.99903,0.0,0.1831]
[1777806516561,51.45,78409.95,0.0,0.99903,0.0,0.18305]
[1777806516579,51.45,78409.95,0.0,0.99903,0.0,0.18305]
[1777806516679,51.45,78409.7,0.0,0.99903,0.0,0.1831]
[1777806523461,51.45,78410.1,0.0,0.99903,0.0,0.18302]
[1777806524306,51.45,78410.1,0.0,0.99903,0.0,0.18302]
[1777806524325,51.45,78410.1,0.0,0.99903,0.0,0.18302]
[1777806529503,51.45,78409.83,0.0,0.99903,0.0,0.18307]
[1777806531392,51.45,78409.76,0.0,0.99903,0.0,0.18308]
[1777806531582,51.45,78409.76,0.0,0.99903,0.0,0.18308]
[1777806531822,51.45,78414.5,0.0,0.99904,0.0,0.18216]
[1777806532524,51.45,78417.77,0.0,0.99904,0.0,0.18153]
[1777806533845,51.45,78417.77,0.0,0.99904,0.0,0.18153]
[1777806533879,51.45,78418.77,0.0,0.99904,0.0,0.18134]
[1777806534075,51.45,78418.77,0.0,0.99904,0.0,0.18134]
[1777806540580,51.45,78421.29,0.0,0.99905,0.0,0.18086]
[1777806541486,51.45,78421.29,0.0,0.99905,0.0,0.18086]
[1777806541579,51.45,78421.29,0.0,0.99905,0.0,0.18086]
[1777806546622,51.45,78422.05,0.0,0.99905,0.0,0.18071]
[1777806556692,51.45,78422.05,0.0,0.99905,0.0,0.18071]
[1777806559540,51.45,78422.12,0.0,0.99905,0.0,0.1807]
[1777806559577,51.45,78422.12,0.0,0.99905,0.0,0.1807]
[1777806559677,51.45,78422.12,0.0,0.99905,0.0,0.1807]
[1777806564748,51.45,78423.85,0.0,0.99905,0.0,0.18036]
[1777806569783,51.45,78423.74,0.0,0.99905,0.0,0.18039]
[1777806577838,51.45,78423.71,0.0,0.99905,0.0,0.18004]
[1777806582877,51.45,78424.3,0.0,0.99905,0.0,0.17993]
[1777806587912,51.45,78424.25,0.0,0.99905,0.0,0.17994]
[1777806589927,51.45,78429.74,0.0,0.99906,0.0,0.17889]
[1777806593955,51.45,78432.67,0.0,0.99906,0.0,0.17833]
[1777806598990,51.45,78435.18,0.0,0.99906,0.0,0.17786]
[1777806612081,51.45,78434.16,0.0,0.99906,0.0,0.17805]
[1777806613233,51.45,78434.16,0.0,0.99906,0.0,0.17805]
[1777806613295,51.45,78470.54,0.0,0.9991,0.0,0.17127]
[1777806614096,51.45,78483.32,0.0,0.99912,0.0,0.16895]
[1777806615103,51.45,78484.84,0.0,0.99912,0.0,0.16868]
[1777806616392,51.45,78484.84,0.0,0.99912,0.0,0.16868]
[1777806622152,51.45,78485.14,0.0,0.99912,0.0,0.16862]
[1777806623235,51.45,78485.14,0.0,0.99912,0.0,0.16862]
[1777806623303,51.45,78514.93,0.0,0.99915,0.0,0.16332]
[1777806624170,51.45,78525.73,0.0,0.99916,0.0,0.16144]
[1777806626500,51.45,78526.2,0.0,0.99916,0.0,0.16136]
[1777806626555,51.45,78525.25,0.0,0.99916,0.0,0.16153]
[1777806632226,51.45,78526.25,0.0,0.99916,0.0,0.16103]
[1777806635247,51.45,78534.18,0.0,0.99917,0.0,0.15966]
[1777806637002,51.45,78534.18,0.0,0.99917,0.0,0.15966]
[1777806636254,51.45,78539.69,0.0,0.99917,0.0,0.15872]
[1777806637087,51.45,78539.69,0.0,0.99917,0.0,0.15872]
[1777806637261,51.45,78543.6,0.0,0.99918,0.0,0.15805]
[1777806640199,51.45,78544.2,0.0,0.99918,0.0,0.15795]
[1777806640330,51.45,78544.2,0.0,0.99918,0.0,0.15795]
[1777806640428,51.45,78544.49,0.0,0.99918,0.0,0.1579]
[1777806642682,51.45,78545.06,0.0,0.99918,0.0,0.1578]
[1777806642826,51.45,78545.06,0.0,0.99918,0.0,0.1578]
[1777806642927,51.45,78550.68,0.0,0.99918,0.0,0.15685]
[1777806648340,51.45,78549.55,0.0,0.99918,0.0,0.15704]
[1777806652119,51.45,78547.07,0.0,0.99918,0.0,0.15746]
[1777806652330,51.45,78547.07,0.0,0.99918,0.0,0.15746]
[1777806652352,51.45,78547.07,0.0,0.99918,0.0,0.15746]
[1777806657402,51.45,78545.81,0.0,0.99918,0.0,0.15768]
[1777806662438,51.45,78545.34,0.0,0.99918,0.0,0.15776]
[1777806667814,51.45,78546.9,0.0,0.99918,0.0,0.15749]
[1777806673516,51.45,78548.11,0.0,0.99918,0.0,0.15729]
[1777806678551,51.45,78545.06,0.0,0.99918,0.0,0.1578]
[1777806681571,51.45,78540.73,0.0,0.99917,0.0,0.15854]
[1777806686607,51.45,78537.38,0.0,0.99917,0.0,0.15911]
[1777806692648,51.45,78536.77,0.0,0.99917,0.0,0.1589]
[1777806697684,51.45,78537.78,0.0,0.99917,0.0,0.15873]
[1777806705740,51.45,78537.36,0.0,0.99917,0.0,0.1588]
[1777806710775,51.45,78537.29,0.0,0.99917,0.0,0.15881]
[1777806712788,51.45,78534.11,0.0,0.99917,0.0,0.15936]
[1777806717824,51.45,78534.86,0.0,0.99917,0.0,0.15923]
[1777806722859,51.45,78534.71,0.0,0.99917,0.0,0.15925]
[1777806727893,51.45,78532.89,0.0,0.99917,0.0,0.15956]
[1777806734943,51.45,78533.07,0.0,0.99917,0.0,0.15953]
[1777806740985,51.45,78531.25,0.0,0.99917,0.0,0.15985]
[1777806748036,51.45,78532.49,0.0,0.99917,0.0,0.15963]
[1777806753072,51.45,78534.3,0.0,0.99917,0.0,0.159]
[1777806760121,51.45,78534.08,0.0,0.99917,0.0,0.15904]
[1777806770191,51.45,78534.88,0.0,0.99917,0.0,0.1589]
[1777806777240,51.45,78536.21,0.0,0.99917,0.0,0.15868]
[1777806783283,51.45,78536.09,0.0,0.99917,0.0,0.1587]
[1777806788318,51.45,78535.37,0.0,0.99917,0.0,0.15882]
[1777806802416,51.45,78535.77,0.0,0.99917,0.0,0.15875]
[1777806809465,51.45,78534.68,0.0,0.99917,0.0,0.15894]
[1777806814499,51.45,78534.78,0.0,0.99917,0.0,0.1586]
[1777806820542,51.45,78534.81,0.0,0.99917,0.0,0.1586]
[1777806826584,51.45,78534.89,0.0,0.99917,0.0,0.15858]
[1777806831619,51.45,78534.8,0.0,0.99917,0.0,0.1586]
[1777806836654,51.45,78533.6,0.0,0.99917,0.0,0.1588]
[1777806841689,51.45,78531.08,0.0,0.99917,0.0,0.15924]
[1777806846724,51.45,78531.29,0.0,0.99917,0.0,0.1592]
[1777806860821,51.45,78529.22,0.0,0.99917,0.0,0.15955]
[1777806865857,51.45,78530.49,0.0,0.99917,0.0,0.15934]
[1777806870892,51.45,78528.92,0.0,0.99917,0.0,0.15961]
[1777806875927,51.45,78528.94,0.0,0.99917,0.0,0.15928]
[1777806887003,51.45,78528.23,0.0,0.99917,0.0,0.1594]
[1777806897075,51.45,78528.24,0.0,0.99917,0.0,0.1594]
[1777806905132,51.45,78528.95,0.0,0.99917,0.0,0.15928]
[1777806911177,51.45,78528.68,0.0,0.99917,0.0,0.15933]
[1777806916212,51.45,78529.23,0.0,0.99917,0.0,0.15923]
[1777806918226,51.45,78532.04,0.0,0.99917,0.0,0.15875]
[1777806923261,51.45,78532.51,0.0,0.99917,0.0,0.15867]
[1777806928296,51.45,78533.48,0.0,0.99917,0.0,0.15851]
[1777806933330,51.45,78532.94,0.0,0.99918,0.0,0.15828]
[1777806938366,51.45,78530.84,0.0,0.99917,0.0,0.15864]
[1777806943402,51.45,78530.8,0.0,0.99917,0.0,0.15865]
[1777806953472,51.45,78530.8,0.0,0.99917,0.0,0.15865]
[1777806958506,51.45,78531.85,0.0,0.99917,0.0,0.15847]
[1777806963542,51.45,78531.71,0.0,0.99917,0.0,0.15849]
[1777806969584,51.45,78531.5,0.0,0.99917,0.0,0.15853]
[1777806978646,51.45,78532.1,0.0,0.99917,0.0,0.15842]
[1777806983682,51.45,78532.08,0.0,0.99917,0.0,0.15843]
[1777806988717,51.45,78531.78,0.0,0.99917,0.0,0.15848]
[1777806993752,51.45,78531.85,0.0,0.99918,0.0,0.15815]
[1777806998787,51.45,78531.14,0.0,0.99918,0.0,0.15827]
[1777807007850,51.45,78531.7,0.0,0.99918,0.0,0.15817]
[1777807014899,51.45,78531.33,0.0,0.99918,0.0,0.15824]
[1777807022955,51.45,78531.26,0.0,0.99918,0.0,0.15825]
[1777807027990,51.45,78531.98,0.0,0.99918,0.0,0.15813]
[1777807036045,51.45,78531.82,0.0,0.99918,0.0,0.15815]
[1777807042088,51.45,78531.18,0.0,0.99918,0.0,0.15826]
[1777807047125,51.45,78530.45,0.0,0.99917,0.0,0.15839]
[1777807050146,51.45,78526.18,0.0,0.99917,0.0,0.15912]
[1777807051153,51.45,78522.95,0.0,0.99917,0.0,0.15935]
[1777807056188,51.45,78521.29,0.0,0.99917,0.0,0.15964]
[1777807064243,51.45,78521.89,0.0,0.99917,0.0,0.15953]
[1777807069279,51.45,78521.89,0.0,0.99917,0.0,0.15953]
[1777807074314,51.45,78520.4,0.0,0.99917,0.0,0.15979]
[1777807082370,51.45,78520.31,0.0,0.99917,0.0,0.1598]
[1777807089419,51.45,78520.45,0.0,0.99917,0.0,0.15978]
[1777807099507,51.45,78520.02,0.0,0.99917,0.0,0.15985]
[1777807106555,51.45,78521.1,0.0,0.99917,0.0,0.15967]
[1777807111591,51.45,78522.45,0.0,0.99917,0.0,0.15912]
[1777807116626,51.45,78520.79,0.0,0.99917,0.0,0.1594]
[1777807121661,51.45,78520.38,0.0,0.99917,0.0,0.15947]
[1777807126695,51.45,78519.45,0.0,0.99917,0.0,0.15963]
[1777807132738,51.45,78519.06,0.0,0.99917,0.0,0.1597]
[1777807138781,51.45,78519.2,0.0,0.99917,0.0,0.15967]
[1777807147845,51.45,78519.34,0.0,0.99917,0.0,0.15965]
[1777807157914,51.45,78519.34,0.0,0.99917,0.0,0.15965]
[1777807169999,51.45,78518.81,0.0,0.99917,0.0,0.15974]
[1777807175034,51.45,78519.24,0.0,0.99917,0.0,0.15935]
[1777807180068,51.45,78519.27,0.0,0.99917,0.0,0.15934]
[1777807185105,51.45,78519.05,0.0,0.99917,0.0,0.15938]
[1777807191145,51.45,78519.51,0.0,0.99917,0.0,0.1593]
[1777807197187,51.45,78519.34,0.0,0.99917,0.0,0.15933]
[1777807202223,51.45,78516.75,0.0,0.99917,0.0,0.15978]
[1777807207258,51.45,78515.58,0.0,0.99916,0.0,0.15998]
[1777807208265,51.45,78510.0,0.0,0.99916,0.0,0.16094]
[1777807214307,51.45,78507.74,0.0,0.99916,0.0,0.16133]
[1777807220352,51.45,78506.17,0.0,0.99916,0.0,0.16161]
[1777807225387,51.45,78505.74,0.0,0.99916,0.0,0.16168]
[1777807230422,51.45,78505.61,0.0,0.99915,0.0,0.1617]
[1777807235457,51.45,78505.65,0.0,0.99916,0.0,0.16137]
[1777807239932,51.45,78505.61,0.0,0.99916,0.0,0.16138]
[1777807240585,51.45,78505.61,0.0,0.99916,0.0,0.16138]
[1777807248547,51.45,78503.87,0.0,0.99915,0.0,0.16168]
[1777807258618,51.45,78503.87,0.0,0.99915,0.0,0.16168]
[1777807259349,51.45,78503.87,0.0,0.99915,0.0,0.16168]
[1777807259579,51.45,78503.87,0.0,0.99915,0.0,0.16168]
[1777807260632,51.45,78503.26,0.0,0.99915,0.0,0.16179]
[1777807268688,51.45,78503.61,0.0,0.99915,0.0,0.16173]
[1777807273723,51.45,78503.29,0.0,0.99915,0.0,0.16178]
[1777807285808,51.45,78503.57,0.0,0.99915,0.0,0.16173]
[1777807291850,51.45,78502.93,0.0,0.99916,0.0,0.16152]
[1777807298898,51.45,78503.14,0.0,0.99916,0.0,0.16148]
[1777807302078,51.45,78503.32,0.0,0.99916,0.0,0.16145]
[1777807302331,51.45,78503.32,0.0,0.99916,0.0,0.16145]
[1777807307961,51.45,78503.0,0.0,0.99916,0.0,0.16151]
[1777807314004,51.45,78503.28,0.0,0.99916,0.0,0.16146]
[1777807320046,51.45,78503.25,0.0,0.99916,0.0,0.16147]
[1777807328102,51.45,78502.63,0.0,0.99916,0.0,0.16157]
[1777807331047,51.45,78502.59,0.0,0.99916,0.0,0.16158]
[1777807331082,51.45,78502.59,0.0,0.99916,0.0,0.16158]
[1777807331093,51.45,78502.59,0.0,0.99916,0.0,0.16158]
[1777807338172,51.45,78502.73,0.0,0.99916,0.0,0.16156]
[1777807343206,51.45,78502.74,0.0,0.99916,0.0,0.16155]
[1777807356298,51.45,78501.87,0.0,0.99916,0.0,0.16138]
[1777807362340,51.45,78500.99,0.0,0.99916,0.0,0.16153]
[1777807367375,51.45,78501.36,0.0,0.99916,0.0,0.16147]
[1777807380473,51.45,78502.79,0.0,0.99916,0.0,0.16122]
[1777807385508,51.45,78502.72,0.0,0.99916,0.0,0.16123]
[1777807397592,51.45,78503.26,0.0,0.99916,0.0,0.16114]
[1777807402626,51.45,78503.47,0.0,0.99916,0.0,0.1611]
[1777807407662,51.45,78503.58,0.0,0.99916,0.0,0.16108]
[1777807412697,51.45,78503.29,0.0,0.99916,0.0,0.16081]
[1777807417732,51.45,78503.92,0.0,0.99916,0.0,0.1607]
[1777807422767,51.45,78504.44,0.0,0.99916,0.0,0.16061]
[1777807430823,51.45,78504.47,0.0,0.99916,0.0,0.16061]
[1777807435858,51.45,78504.44,0.0,0.99916,0.0,0.16061]
[1777807441900,51.45,78504.51,0.0,0.99916,0.0,0.1606]
[1777807446935,51.45,78504.79,0.0,0.99916,0.0,0.16055]
[1777807452977,51.45,78504.53,0.0,0.99916,0.0,0.1606]
[1777807458012,51.45,78504.39,0.0,0.99916,0.0,0.16062]
[1777807463048,51.45,78504.42,0.0,0.99916,0.0,0.16062]
[1777807468083,51.45,78504.57,0.0,0.99916,0.0,0.16059]
[1777807473127,51.45,78504.46,0.0,0.99916,0.0,0.16029]
[1777807478159,51.45,78504.4,0.0,0.99916,0.0,0.1603]
[1777807483193,51.45,78504.4,0.0,0.99916,0.0,0.1603]
[1777807492257,51.45,78503.78,0.0,0.99916,0.0,0.1604]
[1777807497292,51.45,78504.6,0.0,0.99916,0.0,0.16026]
[1777807502327,51.45,78504.56,0.0,0.99916,0.0,0.16027]
[1777807507362,51.45,78504.56,0.0,0.99916,0.0,0.16027]
[1777807511390,51.45,78507.36,0.0,0.99916,0.0,0.15979]
[1777807514411,51.45,78512.88,0.0,0.99917,0.0,0.15884]
[1777807519446,51.45,78515.07,0.0,0.99917,0.0,0.15846]
[1777807521950,51.45,78517.22,0.0,0.99917,0.0,0.1581]
[1777807522328,51.45,78517.22,0.0,0.99917,0.0,0.1581]
[1777807528510,51.45,78515.78,0.0,0.99917,0.0,0.15834]
[1777807533545,51.45,78513.74,0.0,0.99917,0.0,0.15837]
[1777807534091,51.45,78513.74,0.0,0.99917,0.0,0.15837]
[1777807534330,51.45,78513.74,0.0,0.99917,0.0,0.15837]
[1777807534552,51.45,78512.4,0.0,0.99917,0.0,0.1586]
[1777807539587,51.45,78510.49,0.0,0.99917,0.0,0.15893]
[1777807548650,51.45,78509.95,0.0,0.99917,0.0,0.15902]
[1777807553685,51.45,78508.56,0.0,0.99917,0.0,0.15926]
[1777807559727,51.45,78509.17,0.0,0.99917,0.0,0.15915]
[1777807564762,51.45,78508.77,0.0,0.99917,0.0,0.15922]
[1777807569797,51.45,78510.06,0.0,0.99917,0.0,0.159]
[1777807574832,51.45,78510.37,0.0,0.99917,0.0,0.15895]
[1777807583895,51.45,78510.34,0.0,0.99917,0.0,0.15895]
[1777807589937,51.45,78510.36,0.0,0.99917,0.0,0.15895]
[1777807595979,51.45,78510.06,0.0,0.99917,0.0,0.15868]
[1777807605043,51.45,78508.87,0.0,0.99917,0.0,0.15888]
[1777807609071,51.45,78505.85,0.0,0.99917,0.0,0.1594]
[1777807615113,51.45,78505.67,0.0,0.99917,0.0,0.15943]
[1777807618200,51.45,78505.65,0.0,0.99917,0.0,0.15944]
[1777807618327,51.45,78505.65,0.0,0.99917,0.0,0.15944]
[1777807618425,51.45,78505.58,0.0,0.99917,0.0,0.15945]
[1777807624176,51.45,78505.58,0.0,0.99917,0.0,0.15945]
[1777807625893,51.45,78505.58,0.0,0.99917,0.0,0.15945]
[1777807628583,51.45,78505.84,0.0,0.99917,0.0,0.15941]
[1777807628679,51.45,78508.79,0.0,0.99917,0.0,0.1589]
[1777807636260,51.45,78509.85,0.0,0.99917,0.0,0.15872]
[1777807641295,51.45,78509.18,0.0,0.99917,0.0,0.15883]
[1777807648344,51.45,78508.83,0.0,0.99917,0.0,0.15889]
[1777807652414,51.45,78507.88,0.0,0.99917,0.0,0.15873]
[1777807652580,51.45,78507.88,0.0,0.99917,0.0,0.15873]
[1777807652676,51.45,78507.85,0.0,0.99917,0.0,0.15874]
[1777807653235,51.45,78507.85,0.0,0.99917,0.0,0.15874]
[1777807653334,51.45,78507.85,0.0,0.99917,0.0,0.15874]
[1777807658414,51.45,78507.91,0.0,0.99917,0.0,0.15873]
[1777807663449,51.45,78507.88,0.0,0.99917,0.0,0.15873]
[1777807665672,51.45,78507.69,0.0,0.99917,0.0,0.15877]
[1777807665832,51.45,78507.69,0.0,0.99917,0.0,0.15877]
[1777807665928,51.45,78507.43,0.0,0.99917,0.0,0.15881]
[1777807666577,51.45,78507.43,0.0,0.99917,0.0,0.15881]
[1777807666835,51.45,78507.43,0.0,0.99917,0.0,0.15881]
[1777807672512,51.45,78507.33,0.0,0.99917,0.0,0.15883]
[1777807677547,51.45,78506.93,0.0,0.99917,0.0,0.1589]
[1777807682582,51.45,78507.12,0.0,0.99917,0.0,0.15886]
[1777807687617,51.45,78507.05,0.0,0.99917,0.0,0.15888]
[1777807699700,51.45,78506.82,0.0,0.99917,0.0,0.15892]
[1777807705919,51.45,78506.82,0.0,0.99917,0.0,0.15892]
[1777807711785,51.45,78506.89,0.0,0.99917,0.0,0.15858]
[1777807717827,51.45,78506.86,0.0,0.99917,0.0,0.15859]
[1777807719389,51.45,78507.0,0.0,0.99917,0.0,0.15856]
[1777807719584,51.45,78507.0,0.0,0.99917,0.0,0.15856]
[1777807719661,51.45,78507.0,0.0,0.99917,0.0,0.15856]
[1777807720181,51.45,78507.0,0.0,0.99917,0.0,0.15856]
[1777807720328,51.45,78507.0,0.0,0.99917,0.0,0.15856]
[1777807733938,51.45,78507.32,0.0,0.99917,0.0,0.15851]
[1777807745017,51.45,78507.35,0.0,0.99917,0.0,0.1585]
[1777807751057,51.45,78506.22,0.0,0.99917,0.0,0.1587]
[1777807753518,51.45,78506.98,0.0,0.99917,0.0,0.15857]
[1777807753579,51.45,78506.98,0.0,0.99917,0.0,0.15857]
[1777807753680,51.45,78506.98,0.0,0.99917,0.0,0.15857]
[1777807754856,51.45,78506.98,0.0,0.99917,0.0,0.15857]
[1777807755075,51.45,78506.98,0.0,0.99917,0.0,0.15857]
[1777807766164,51.45,78505.4,0.0,0.99917,0.0,0.15884]
[1777807768584,51.45,78506.29,0.0,0.99917,0.0,0.15869]
[1777807768833,51.45,78506.29,0.0,0.99917,0.0,0.15869]
[1777807768930,51.45,78506.5,0.0,0.99917,0.0,0.15865]
[1777807769388,51.45,78506.5,0.0,0.99917,0.0,0.15865]
[1777807769578,51.45,78506.5,0.0,0.99917,0.0,0.15865]
[1777807775227,51.45,78509.04,0.0,0.99917,0.0,0.1579]
[1777807780262,51.45,78508.68,0.0,0.99917,0.0,0.15796]
[1777807785300,51.45,78508.72,0.0,0.99917,0.0,0.15795]
[1777807792349,51.45,78508.72,0.0,0.99917,0.0,0.15795]
[1777807797385,51.45,78508.58,0.0,0.99917,0.0,0.15798]
[1777807802420,51.45,78510.06,0.0,0.99918,0.0,0.15772]
[1777807804609,51.45,78511.87,0.0,0.99918,0.0,0.15741]
[1777807804837,51.45,78511.87,0.0,0.99918,0.0,0.15741]
[1777807804932,51.45,78511.83,0.0,0.99918,0.0,0.15742]
[1777807805745,51.45,78511.83,0.0,0.99918,0.0,0.15742]
[1777807805836,51.45,78511.83,0.0,0.99918,0.0,0.15742]
[1777807811483,51.45,78511.5,0.0,0.99918,0.0,0.15748]
[1777807815846,51.45,78511.5,0.0,0.99918,0.0,0.15748]
[1777807816081,51.45,78511.5,0.0,0.99918,0.0,0.15748]
[1777807816121,51.45,78511.59,0.0,0.99918,0.0,0.15746]
[1777807816626,51.45,78511.59,0.0,0.99918,0.0,0.15746]
[1777807816830,51.45,78511.59,0.0,0.99918,0.0,0.15746]
[1777807822560,51.45,78510.19,0.0,0.99918,0.0,0.1577]
[1777807827595,51.45,78510.19,0.0,0.99918,0.0,0.1577]
[1777807832629,51.45,78510.5,0.0,0.99918,0.0,0.15733]
[1777807834770,51.45,78510.95,0.0,0.99918,0.0,0.15725]
[1777807834830,51.45,78510.95,0.0,0.99918,0.0,0.15725]
[1777807834924,51.45,78510.97,0.0,0.99918,0.0,0.15725]
[1777807835526,51.45,78510.97,0.0,0.99918,0.0,0.15725]
[1777807835585,51.45,78510.97,0.0,0.99918,0.0,0.15725]
[1777807848745,51.45,78511.56,0.0,0.99918,0.0,0.15715]
[1777807854078,51.45,78511.45,0.0,0.99918,0.0,0.15717]
[1777807859821,51.45,78511.2,0.0,0.99918,0.0,0.15721]
[1777807866871,51.45,78511.2,0.0,0.99918,0.0,0.15721]
[1777807871907,51.45,78511.16,0.0,0.99918,0.0,0.15722]
[1777807877949,51.45,78511.72,0.0,0.99918,0.0,0.15712]
[1777807880892,51.45,78511.95,0.0,0.99918,0.0,0.15708]
[1777807881081,51.45,78511.95,0.0,0.99918,0.0,0.15708]
[1777807881150,51.45,78511.95,0.0,0.99918,0.0,0.15708]
[1777807881707,51.45,78511.95,0.0,0.99918,0.0,0.15708]
[1777807881831,51.45,78511.95,0.0,0.99918,0.0,0.15708]
[1777807887013,51.45,78512.11,0.0,0.99918,0.0,0.15706]
[1777807894061,51.45,78512.09,0.0,0.99918,0.0,0.15674]
[1777807899097,51.45,78512.14,0.0,0.99918,0.0,0.15673]
[1777807907153,51.45,78511.57,0.0,0.99918,0.0,0.15683]
[1777807918230,51.45,78512.2,0.0,0.99918,0.0,0.15672]
[1777807924272,51.45,78512.29,0.0,0.99918,0.0,0.15671]
[1777807927293,51.45,78515.39,0.0,0.99918,0.0,0.15618]
[1777807931903,51.45,78517.3,0.0,0.99919,0.0,0.15586]
[1777807932082,51.45,78517.3,0.0,0.99919,0.0,0.15586]
[1777807932328,51.45,78517.33,0.0,0.99919,0.0,0.15586]
[1777807932732,51.45,78517.33,0.0,0.99919,0.0,0.15586]
[1777807932832,51.45,78517.33,0.0,0.99919,0.0,0.15586]
[1777807938370,51.45,78518.03,0.0,0.99919,0.0,0.15574]
[1777807941474,51.45,78517.92,0.0,0.99919,0.0,0.15576]
[1777807941585,51.45,78517.92,0.0,0.99919,0.0,0.15576]
[1777807946439,51.45,78528.69,0.0,0.9992,0.0,0.15395]
[1777807948253,51.45,78528.69,0.0,0.9992,0.0,0.15395]
[1777807948327,51.45,78528.69,0.0,0.9992,0.0,0.15395]
[1777807948288,51.45,78532.9,0.0,0.9992,0.0,0.15325]
[1777807949238,51.45,78532.9,0.0,0.9992,0.0,0.15325]
[1777807949331,51.45,78532.9,0.0,0.9992,0.0,0.15325]
[1777807949281,51.45,78532.83,0.0,0.9992,0.0,0.15326]
[1777807951475,51.45,78536.95,0.0,0.99921,0.0,0.15227]
[1777807953982,51.45,78539.11,0.0,0.99921,0.0,0.15191]
[1777807954080,51.45,78539.11,0.0,0.99921,0.0,0.15191]
[1777807954144,51.45,78539.41,0.0,0.99921,0.0,0.15186]
[1777807955548,51.45,78539.71,0.0,0.99921,0.0,0.15181]
[1777807955579,51.45,78539.71,0.0,0.99921,0.0,0.15181]
[1777807961545,51.45,78540.34,0.0,0.99921,0.0,0.15171]
[1777807963559,51.45,78537.6,0.0,0.99921,0.0,0.15216]
[1777807966483,51.45,78537.1,0.0,0.99921,0.0,0.15224]
[1777807966581,51.45,78537.1,0.0,0.99921,0.0,0.15224]
[1777807966637,51.45,78537.1,0.0,0.99921,0.0,0.15224]
[1777807967563,51.45,78537.1,0.0,0.99921,0.0,0.15224]
[1777807967580,51.45,78537.1,0.0,0.99921,0.0,0.15224]
[1777807972622,51.45,78537.17,0.0,0.99921,0.0,0.15223]
[1777807978664,51.45,78537.6,0.0,0.99921,0.0,0.15216]
[1777807986720,51.45,78537.82,0.0,0.99921,0.0,0.15212]
[1777807989950,51.45,78537.9,0.0,0.99921,0.0,0.15211]
[1777807990080,51.45,78537.9,0.0,0.99921,0.0,0.15211]
[1777807990119,51.45,78537.9,0.0,0.99921,0.0,0.15211]
[1777807990908,51.45,78537.9,0.0,0.99921,0.0,0.15211]
[1777807991082,51.45,78537.9,0.0,0.99921,0.0,0.15211]
[1777807996790,51.45,78537.13,0.0,0.99921,0.0,0.15224]
[1777807998394,51.45,78537.13,0.0,0.99921,0.0,0.15224]
[1777807998579,51.45,78537.2,0.0,0.99921,0.0,0.15223]
[1777807999377,51.45,78537.2,0.0,0.99921,0.0,0.15223]
[1777807999582,51.45,78537.2,0.0,0.99921,0.0,0.15223]
[1777808000818,51.45,78537.21,0.0,0.99921,0.0,0.15223]
[1777808007866,51.45,78538.03,0.0,0.99921,0.0,0.15209]
[1777808010452,51.45,78537.88,0.0,0.99921,0.0,0.15211]
[1777808010581,51.45,78537.88,0.0,0.99921,0.0,0.15211]
[1777808010888,51.45,78537.95,0.0,0.99921,0.0,0.1521]
[1777808011627,51.45,78537.95,0.0,0.99921,0.0,0.1521]
[1777808011834,51.45,78537.95,0.0,0.99921,0.0,0.1521]
[1777808018138,51.45,78538.44,0.0,0.99921,0.0,0.15171]
[1777808025993,51.45,78538.44,0.0,0.99921,0.0,0.15171]
[1777808037106,51.45,78538.55,0.0,0.99921,0.0,0.1517]
[1777808042141,51.45,78538.69,0.0,0.99921,0.0,0.15167]
[1777808047176,51.45,78539.1,0.0,0.99921,0.0,0.1516]
[1777808048238,51.45,78539.1,0.0,0.99921,0.0,0.1516]
[1777808048335,51.45,78539.1,0.0,0.99921,0.0,0.1516]
[1777808048427,51.45,78539.1,0.0,0.99921,0.0,0.1516]
[1777808049577,51.45,78539.22,0.0,0.99921,0.0,0.15158]
[1777808049833,51.45,78539.22,0.0,0.99921,0.0,0.15158]
[1777808055232,51.45,78539.57,0.0,0.99921,0.0,0.15153]
[1777808060268,51.45,78540.71,0.0,0.99921,0.0,0.15134]
[1777808063825,51.45,78540.73,0.0,0.99921,0.0,0.15134]
[1777808064082,51.45,78540.73,0.0,0.99921,0.0,0.15134]
[1777808064111,51.45,78540.73,0.0,0.99921,0.0,0.15134]
[1777808065150,51.45,78540.73,0.0,0.99921,0.0,0.15134]
[1777808065333,51.45,78540.73,0.0,0.99921,0.0,0.15134]
[1777808071345,51.45,78541.19,0.0,0.99921,0.0,0.15095]
[1777808072113,51.45,78541.19,0.0,0.99921,0.0,0.15095]
[1777808072352,51.45,78553.27,0.0,0.99923,0.0,0.14898]
[1777808073358,51.45,78557.99,0.0,0.99923,0.0,0.14822]
[1777808075420,51.45,78556.26,0.0,0.99923,0.0,0.1485]
[1777808075476,51.45,78555.74,0.0,0.99923,0.0,0.14858]
[1777808076380,51.45,78550.84,0.0,0.99922,0.0,0.14938]
[1777808077388,51.45,78548.65,0.0,0.99922,0.0,0.14973]
[1777808083429,51.45,78549.28,0.0,0.99922,0.0,0.14963]
[1777808087350,51.45,78548.92,0.0,0.99922,0.0,0.14969]
[1777808087457,51.45,78548.86,0.0,0.99922,0.0,0.1497]
[1777808087585,51.45,78548.86,0.0,0.99922,0.0,0.1497]
[1777808088464,51.45,78549.75,0.0,0.99922,0.0,0.14956]
[1777808088568,51.45,78549.75,0.0,0.99922,0.0,0.14956]
[1777808088586,51.45,78549.75,0.0,0.99922,0.0,0.14956]
[1777808091092,51.45,78548.82,0.0,0.99922,0.0,0.14971]
[1777808091486,51.45,78559.0,0.0,0.99923,0.0,0.14806]
[1777808092493,51.45,78564.4,0.0,0.99924,0.0,0.14719]
[1777808093507,51.45,78565.35,0.0,0.99924,0.0,0.14704]
[1777808094517,51.45,78565.35,0.0,0.99924,0.0,0.14704]
[1777808095521,51.45,78565.43,0.0,0.99924,0.0,0.14703]
[1777808097535,51.45,78567.36,0.0,0.99924,0.0,0.14672]
[1777808099549,51.45,78563.87,0.0,0.99923,0.0,0.14728]
[1777808101564,51.45,78561.96,0.0,0.99923,0.0,0.14758]
[1777808107608,51.45,78562.56,0.0,0.99923,0.0,0.14749]
[1777808110548,51.45,78562.48,0.0,0.99923,0.0,0.1475]
[1777808110577,51.45,78563.18,0.0,0.99923,0.0,0.14739]
[1777808110713,51.45,78562.92,0.0,0.99923,0.0,0.14743]
[1777808112221,51.45,78562.92,0.0,0.99923,0.0,0.14743]
[1777808112336,51.45,78562.92,0.0,0.99923,0.0,0.14743]
[1777808116117,51.45,78562.88,0.0,0.99923,0.0,0.14744]
[1777808116327,51.45,78562.88,0.0,0.99923,0.0,0.14744]
[1777808116430,51.45,78563.82,0.0,0.99923,0.0,0.14728]
[1777808117312,51.45,78563.82,0.0,0.99923,0.0,0.14728]
[1777808117329,51.45,78563.82,0.0,0.99923,0.0,0.14728]
[1777808117678,51.45,78566.12,0.0,0.99924,0.0,0.14692]
[1777808122713,51.45,78568.32,0.0,0.99924,0.0,0.14656]
[1777808124221,51.45,78568.32,0.0,0.99924,0.0,0.14656]
[1777808124330,51.45,78568.32,0.0,0.99924,0.0,0.14656]
[1777808125723,51.45,78568.46,0.0,0.99924,0.0,0.14654]
[1777808125826,51.45,78568.46,0.0,0.99924,0.0,0.14654]
[1777808125928,51.45,78569.99,0.0,0.99924,0.0,0.1463]
[1777808128122,51.45,78571.08,0.0,0.99924,0.0,0.14613]
[1777808128163,51.45,78575.25,0.0,0.99925,0.0,0.14546]
[1777808128755,51.45,78581.79,0.0,0.99925,0.0,0.14443]
[1777808129761,51.45,78583.72,0.0,0.99925,0.0,0.14413]
[1777808131214,51.45,78583.72,0.0,0.99925,0.0,0.14413]
[1777808131315,51.45,78583.93,0.0,0.99925,0.0,0.1438]
[1777808133930,51.45,78583.87,0.0,0.99925,0.0,0.14381]
[1777808133950,51.45,78595.88,0.0,0.99927,0.0,0.14193]
[1777808134799,51.45,78604.57,0.0,0.99927,0.0,0.14059]
[1777808135806,51.45,78605.18,0.0,0.99927,0.0,0.1405]
[1777808137185,51.45,78605.18,0.0,0.99927,0.0,0.1405]
[1777808137286,51.45,78604.62,0.0,0.99927,0.0,0.14058]
[1777808140527,51.45,78604.45,0.0,0.99927,0.0,0.14061]
[1777808139834,51.45,78599.93,0.0,0.99927,0.0,0.14131]
[1777808140841,51.45,78598.56,0.0,0.99927,0.0,0.14152]
[1777808141848,51.45,78600.8,0.0,0.99927,0.0,0.14117]
[1777808142855,51.45,78597.46,0.0,0.99927,0.0,0.14169]
[1777808144080,51.45,78597.46,0.0,0.99927,0.0,0.14169]
[1777808144143,51.45,78594.75,0.0,0.99926,0.0,0.14211]
[1777808150394,51.45,78593.63,0.0,0.99926,0.0,0.14228]
[1777808151918,51.45,78591.88,0.0,0.99926,0.0,0.14255]
[1777808154515,51.45,78591.28,0.0,0.99926,0.0,0.14265]
[1777808154575,51.45,78591.28,0.0,0.99926,0.0,0.14265]
[1777808154550,51.45,78590.3,0.0,0.99926,0.0,0.1428]
[1777808154938,51.45,78587.35,0.0,0.99926,0.0,0.14326]
[1777808155946,51.45,78585.25,0.0,0.99926,0.0,0.14359]
[1777808157372,51.45,78585.25,0.0,0.99926,0.0,0.14359]
[1777808157582,51.45,78585.25,0.0,0.99926,0.0,0.14359]
[1777808157596,51.45,78583.97,0.0,0.99925,0.0,0.14379]
[1777808162995,51.45,78583.28,0.0,0.99925,0.0,0.1439]
[1777808165463,51.45,78583.29,0.0,0.99925,0.0,0.1439]
[1777808165576,51.45,78583.29,0.0,0.99925,0.0,0.1439]
[1777808165507,51.45,78579.26,0.0,0.99925,0.0,0.14453]
[1777808166016,51.45,78573.67,0.0,0.99925,0.0,0.14541]
[1777808167023,51.45,78572.01,0.0,0.99924,0.0,0.14568]
[1777808169664,51.45,78571.64,0.0,0.99924,0.0,0.14574]
[1777808169831,51.45,78571.64,0.0,0.99924,0.0,0.14574]
[1777808175079,51.45,78571.4,0.0,0.99924,0.0,0.14577]
[1777808180115,51.45,78571.26,0.0,0.99924,0.0,0.1458]
[1777808182078,51.45,78571.0,0.0,0.99924,0.0,0.14584]
[1777808182145,51.45,78571.0,0.0,0.99924,0.0,0.14584]
[1777808183951,51.45,78571.0,0.0,0.99924,0.0,0.14584]
[1777808184085,51.45,78571.0,0.0,0.99924,0.0,0.14584]
[1777808191192,51.45,78570.68,0.0,0.99924,0.0,0.14559]
[1777808194635,51.45,78570.86,0.0,0.99924,0.0,0.14556]
[1777808194829,51.45,78570.86,0.0,0.99924,0.0,0.14556]
[1777808195932,51.45,78570.83,0.0,0.99924,0.0,0.14557]
[1777808196086,51.45,78570.83,0.0,0.99924,0.0,0.14557]
[1777808196227,51.45,78570.93,0.0,0.99924,0.0,0.14555]
[1777808201261,51.45,78570.87,0.0,0.99924,0.0,0.14556]
[1777808206297,51.45,78570.31,0.0,0.99924,0.0,0.14565]
[1777808211283,51.45,78570.26,0.0,0.99924,0.0,0.14566]
[1777808211327,51.45,78570.26,0.0,0.99924,0.0,0.14566]
[1777808213346,51.45,78565.16,0.0,0.99924,0.0,0.14647]
[1777808214695,51.45,78564.18,0.0,0.99924,0.0,0.14662]
[1777808214836,51.45,78564.18,0.0,0.99924,0.0,0.14662]
[1777808215256,51.45,78564.18,0.0,0.99924,0.0,0.14662]
[1777808215335,51.45,78564.18,0.0,0.99924,0.0,0.14662]
[1777808215360,51.45,78562.96,0.0,0.99924,0.0,0.14682]
[1777808219834,51.45,78563.14,0.0,0.99924,0.0,0.14679]
[1777808220080,51.45,78563.14,0.0,0.99924,0.0,0.14679]
[1777808228451,51.45,78563.53,0.0,0.99924,0.0,0.14673]
[1777808229614,51.45,78563.53,0.0,0.99924,0.0,0.14673]
[1777808229831,51.45,78563.3,0.0,0.99924,0.0,0.14676]
[1777808230508,51.45,78563.3,0.0,0.99924,0.0,0.14676]
[1777808230579,51.45,78563.3,0.0,0.99924,0.0,0.14676]
[1777808230609,51.45,78563.39,0.0,0.99924,0.0,0.14675]
[1777808236506,51.45,78564.22,0.0,0.99924,0.0,0.14662]
[1777808239292,51.45,78564.16,0.0,0.99924,0.0,0.14663]
[1777808239331,51.45,78564.16,0.0,0.99924,0.0,0.14663]
[1777808244564,51.45,78561.5,0.0,0.99924,0.0,0.14705]
[1777808247633,51.45,78559.75,0.0,0.99923,0.0,0.14733]
[1777808247830,51.45,78559.68,0.0,0.99923,0.0,0.14734]
[1777808248645,51.45,78559.68,0.0,0.99923,0.0,0.14734]
[1777808248682,51.45,78559.78,0.0,0.99923,0.0,0.14733]
[1777808248832,51.45,78559.78,0.0,0.99923,0.0,0.14733]
[1777808254634,51.45,78559.74,0.0,0.99924,0.0,0.14703]
[1777808259669,51.45,78559.56,0.0,0.99924,0.0,0.14706]
[1777808262659,51.45,78559.56,0.0,0.99924,0.0,0.14706]
[1777808262827,51.45,78559.56,0.0,0.99924,0.0,0.14706]
[1777808269739,51.45,78559.0,0.0,0.99923,0.0,0.14715]
[1777808271934,51.45,78559.0,0.0,0.99923,0.0,0.14715]
[1777808272081,51.45,78559.0,0.0,0.99923,0.0,0.14715]
[1777808272983,51.45,78559.0,0.0,0.99923,0.0,0.14715]
[1777808273073,51.45,78559.0,0.0,0.99923,0.0,0.14715]
[1777808273084,51.45,78559.07,0.0,0.99924,0.0,0.14714]
[1777808279809,51.45,78560.01,0.0,0.99924,0.0,0.14699]
[1777808284844,51.45,78559.68,0.0,0.99924,0.0,0.14704]
[1777808289879,51.45,78558.76,0.0,0.99923,0.0,0.14719]
[1777808294914,51.45,78557.17,0.0,0.99923,0.0,0.14744]
[1777808295845,51.45,78557.17,0.0,0.99923,0.0,0.14744]
[1777808296076,51.45,78557.17,0.0,0.99923,0.0,0.14744]
[1777808303840,51.45,78557.08,0.0,0.99923,0.0,0.14746]
[1777808303979,51.45,78562.42,0.0,0.99924,0.0,0.1466]
[1777808304985,51.45,78568.84,0.0,0.99924,0.0,0.14558]
[1777808307239,51.45,78568.77,0.0,0.99924,0.0,0.14559]
[1777808309014,51.45,78564.6,0.0,0.99924,0.0,0.14626]
[1777808311502,51.45,78562.67,0.0,0.99924,0.0,0.14656]
[1777808312045,51.45,78568.73,0.0,0.99925,0.0,0.1453]
[1777808315009,51.45,78569.28,0.0,0.99925,0.0,0.14521]
[1777808321108,51.45,78569.49,0.0,0.99925,0.0,0.14518]
[1777808326143,51.45,78569.68,0.0,0.99925,0.0,0.14515]
[1777808327074,51.45,78569.68,0.0,0.99925,0.0,0.14515]
[1777808327330,51.45,78569.68,0.0,0.99925,0.0,0.14515]
[1777808327771,51.45,78569.68,0.0,0.99925,0.0,0.14515]
[1777808327861,51.45,78569.68,0.0,0.99925,0.0,0.14515]
[1777808328157,51.45,78569.02,0.0,0.99925,0.0,0.14525]
[1777808333672,51.45,78567.23,0.0,0.99924,0.0,0.14554]
[1777808336215,51.45,78570.66,0.0,0.99925,0.0,0.14499]
[1777808337161,51.45,78570.66,0.0,0.99925,0.0,0.14499]
[1777808342257,51.45,78570.2,0.0,0.99925,0.0,0.14507]
[1777808344367,51.45,78569.2,0.0,0.99925,0.0,0.14523]
[1777808344583,51.45,78569.2,0.0,0.99925,0.0,0.14523]
[1777808344676,51.45,78569.91,0.0,0.99925,0.0,0.14511]
[1777808346233,51.45,78569.12,0.0,0.99925,0.0,0.14524]
[1777808346328,51.45,78569.12,0.0,0.99925,0.0,0.14524]
[1777808352326,51.45,78570.21,0.0,0.99925,0.0,0.14507]
[1777808354513,51.45,78570.58,0.0,0.99925,0.0,0.14501]
[1777808354577,51.45,78570.58,0.0,0.99925,0.0,0.14501]
[1777808355667,51.45,78570.73,0.0,0.99925,0.0,0.14498]
[1777808355686,51.45,78570.73,0.0,0.99925,0.0,0.14498]
[1777808355839,51.45,78570.73,0.0,0.99925,0.0,0.14498]
[1777808362396,51.45,78570.95,0.0,0.99925,0.0,0.14495]
[1777808364573,51.45,78570.59,0.0,0.99925,0.0,0.14501]
[1777808364828,51.45,78570.59,0.0,0.99925,0.0,0.14501]
[1777808370636,51.45,78569.5,0.0,0.99925,0.0,0.14518]
[1777808370737,51.45,78564.89,0.0,0.99924,0.0,0.14591]
[1777808371460,51.45,78562.09,0.0,0.99924,0.0,0.14606]
[1777808373302,51.45,78560.0,0.0,0.99924,0.0,0.14639]
[1777808373634,51.45,78560.0,0.0,0.99924,0.0,0.14639]
[1777808373705,51.45,78559.46,0.0,0.99924,0.0,0.14647]
[1777808374226,51.45,78559.46,0.0,0.99924,0.0,0.14647]
[1777808375330,51.45,78559.46,0.0,0.99924,0.0,0.14647]
[1777808377330,51.45,78560.38,0.0,0.99924,0.0,0.14633]
[1777808380528,51.45,78556.65,0.0,0.99924,0.0,0.14692]
[1777808381379,51.45,78556.65,0.0,0.99924,0.0,0.14692]
[1777808381574,51.45,78556.65,0.0,0.99924,0.0,0.14692]
[1777808383569,51.45,78554.24,0.0,0.99923,0.0,0.14731]
[1777808383586,51.45,78554.24,0.0,0.99923,0.0,0.14731]
[1777808383621,51.45,78553.64,0.0,0.99923,0.0,0.14741]
[1777808389591,51.45,78553.65,0.0,0.99923,0.0,0.1474]
[1777808393821,51.45,78553.79,0.0,0.99923,0.0,0.14738]
[1777808394079,51.45,78553.79,0.0,0.99923,0.0,0.14738]
[1777808399661,51.45,78553.41,0.0,0.99923,0.0,0.14744]
[1777808402986,51.45,78553.61,0.0,0.99923,0.0,0.14741]
[1777808403080,51.45,78553.61,0.0,0.99923,0.0,0.14741]
[1777808405412,51.45,78553.43,0.0,0.99923,0.0,0.14744]
[1777808405581,51.45,78553.43,0.0,0.99923,0.0,0.14744]
[1777808405703,51.45,78553.47,0.0,0.99923,0.0,0.14743]
[1777808410738,51.45,78553.47,0.0,0.99923,0.0,0.14743]
[1777808416269,51.45,78554.16,0.0,0.99923,0.0,0.14732]
[1777808416329,51.45,78554.16,0.0,0.99923,0.0,0.14732]
[1777808422822,51.45,78554.41,0.0,0.99923,0.0,0.14728]
[1777808424784,51.45,78554.05,0.0,0.99923,0.0,0.14734]
[1777808424827,51.45,78554.05,0.0,0.99923,0.0,0.14734]
[1777808426898,51.45,78554.1,0.0,0.99923,0.0,0.14733]
[1777808427084,51.45,78554.1,0.0,0.99923,0.0,0.14733]
[1777808427857,51.45,78554.14,0.0,0.99923,0.0,0.14733]
[1777808434906,51.45,78554.41,0.0,0.99924,0.0,0.14698]
[1777808444976,51.45,78554.1,0.0,0.99924,0.0,0.14703]
[1777808446840,51.45,78554.1,0.0,0.99924,0.0,0.14703]
[1777808447079,51.45,78554.17,0.0,0.99924,0.0,0.14702]
[1777808451748,51.45,78554.52,0.0,0.99924,0.0,0.14696]
[1777808451831,51.45,78554.52,0.0,0.99924,0.0,0.14696]
[1777808452026,51.45,78558.7,0.0,0.99924,0.0,0.14629]
[1777808453033,51.45,78563.56,0.0,0.99924,0.0,0.14552]
[1777808454080,51.45,78563.56,0.0,0.99924,0.0,0.14552]
[1777808454341,51.45,78563.56,0.0,0.99924,0.0,0.14552]
[1777808454411,51.45,78564.97,0.0,0.99925,0.0,0.1453]
[1777808457303,51.45,78565.67,0.0,0.99925,0.0,0.14519]
[1777808457329,51.45,78565.67,0.0,0.99925,0.0,0.14519]
[1777808462096,51.45,78568.5,0.0,0.99925,0.0,0.14474]
[1777808468138,51.45,78569.75,0.0,0.99925,0.0,0.14454]
[1777808469461,51.45,78569.75,0.0,0.99925,0.0,0.14454]
[1777808469575,51.45,78569.75,0.0,0.99925,0.0,0.14454]
[1777808469676,51.45,78573.1,0.0,0.99925,0.0,0.14401]
[1777808471913,51.45,78573.59,0.0,0.99925,0.0,0.14394]
[1777808472083,51.45,78573.59,0.0,0.99925,0.0,0.14394]
[1777808472168,51.45,78573.34,0.0,0.99925,0.0,0.14398]
[1777808473979,51.45,78572.07,0.0,0.99925,0.0,0.14418]
[1777808474077,51.45,78572.07,0.0,0.99925,0.0,0.14418]
[1777808479217,51.45,78571.38,0.0,0.99925,0.0,0.14429]
[1777808480029,51.45,78571.38,0.0,0.99925,0.0,0.14429]
[1777808480075,51.45,78571.38,0.0,0.99925,0.0,0.14429]
[1777808482649,51.45,78571.38,0.0,0.99925,0.0,0.14429]
[1777808482832,51.45,78571.38,0.0,0.99925,0.0,0.14429]
[1777808482921,51.45,78571.31,0.0,0.99925,0.0,0.1443]
[1777808489287,51.45,78571.25,0.0,0.99925,0.0,0.14431]
[1777808494322,51.45,78570.57,0.0,0.99925,0.0,0.14412]
[1777808499366,51.45,78569.31,0.0,0.99925,0.0,0.14431]
[1777808500675,51.45,78569.31,0.0,0.99925,0.0,0.14431]
[1777808500836,51.45,78569.31,0.0,0.99925,0.0,0.14431]
[1777808500923,51.45,78571.0,0.0,0.99925,0.0,0.14405]
[1777808508421,51.45,78571.7,0.0,0.99925,0.0,0.14394]
[1777808509428,51.45,78568.98,0.0,0.99925,0.0,0.14437]
[1777808512449,51.45,78572.13,0.0,0.99925,0.0,0.14387]
[1777808513559,51.45,78572.13,0.0,0.99925,0.0,0.14387]
[1777808513580,51.45,78572.13,0.0,0.99925,0.0,0.14387]
[1777808519498,51.45,78573.15,0.0,0.99925,0.0,0.14371]
[1777808524533,51.45,78573.15,0.0,0.99925,0.0,0.14371]
[1777808528655,51.45,78573.43,0.0,0.99925,0.0,0.14367]
[1777808528830,51.45,78573.43,0.0,0.99925,0.0,0.14367]
[1777808528928,51.45,78573.43,0.0,0.99925,0.0,0.14367]
[1777808529324,51.45,78573.43,0.0,0.99925,0.0,0.14367]
[1777808529581,51.45,78573.43,0.0,0.99925,0.0,0.14367]
[1777808531582,51.45,78578.03,0.0,0.99926,0.0,0.14295]
[1777808533034,51.45,78579.63,0.0,0.99926,0.0,0.1427]
[1777808533080,51.45,78579.63,0.0,0.99926,0.0,0.1427]
[1777808533747,51.45,78579.63,0.0,0.99926,0.0,0.1427]
[1777808533838,51.45,78579.63,0.0,0.99926,0.0,0.1427]
[1777808533842,51.45,78579.74,0.0,0.99926,0.0,0.14268]
[1777808536617,51.45,78583.0,0.0,0.99926,0.0,0.14217]
[1777808540440,51.45,78584.02,0.0,0.99926,0.0,0.14201]
[1777808540577,51.45,78584.02,0.0,0.99926,0.0,0.14201]
[1777808540645,51.45,78586.62,0.0,0.99927,0.0,0.14161]
[1777808542715,51.45,78587.95,0.0,0.99927,0.0,0.1414]
[1777808542833,51.45,78587.95,0.0,0.99927,0.0,0.1414]
[1777808545680,51.45,78592.91,0.0,0.99927,0.0,0.14064]
[1777808552729,51.45,78593.8,0.0,0.99927,0.0,0.14021]
[1777808555750,51.45,78597.91,0.0,0.99928,0.0,0.13958]
[1777808556667,51.45,78597.91,0.0,0.99928,0.0,0.13958]
[1777808556833,51.45,78597.91,0.0,0.99928,0.0,0.13958]
[1777808556882,51.45,78597.98,0.0,0.99928,0.0,0.13957]
[1777808558253,51.45,78597.94,0.0,0.99928,0.0,0.13958]
[1777808558326,51.45,78597.94,0.0,0.99928,0.0,0.13958]
[1777808563808,51.45,78595.69,0.0,0.99928,0.0,0.13992]
[1777808569850,51.45,78596.18,0.0,0.99928,0.0,0.13985]
[1777808574098,51.45,78597.27,0.0,0.99928,0.0,0.13968]
[1777808574332,51.45,78597.27,0.0,0.99928,0.0,0.13968]
[1777808575004,51.45,78597.27,0.0,0.99928,0.0,0.13968]
[1777808574421,51.45,78597.27,0.0,0.99928,0.0,0.13968]
[1777808575093,51.45,78597.27,0.0,0.99928,0.0,0.13968]
[1777808580296,51.45,78599.23,0.0,0.99928,0.0,0.13938]
[1777808580326,51.45,78599.23,0.0,0.99928,0.0,0.13938]
[1777808580942,51.45,78599.23,0.0,0.99928,0.0,0.13938]
[1777808581043,51.45,78600.45,0.0,0.99928,0.0,0.13919]
[1777808581079,51.45,78600.45,0.0,0.99928,0.0,0.13919]
[1777808584954,51.45,78605.79,0.0,0.99928,0.0,0.13838]
[1777808586494,51.45,78607.11,0.0,0.99929,0.0,0.13818]
[1777808586580,51.45,78607.11,0.0,0.99929,0.0,0.13818]
[1777808586968,51.45,78607.33,0.0,0.99929,0.0,0.13815]
[1777808588828,51.45,78608.54,0.0,0.99929,0.0,0.13796]
[1777808589083,51.45,78609.42,0.0,0.99929,0.0,0.13783]
[1777808592009,51.45,78613.92,0.0,0.99929,0.0,0.13715]
[1777808597041,51.45,78615.33,0.0,0.99929,0.0,0.13694]
[1777808598482,51.45,78615.6,0.0,0.99929,0.0,0.1369]
[1777808598579,51.45,78615.6,0.0,0.99929,0.0,0.1369]
[1777808599054,51.45,78615.53,0.0,0.99929,0.0,0.13691]
[1777808599109,51.45,78615.53,0.0,0.99929,0.0,0.13691]
[1777808599327,51.45,78615.53,0.0,0.99929,0.0,0.13691]
[1777808601121,51.45,78634.23,0.0,0.99931,0.0,0.13413]
[1777808602593,51.45,78634.23,0.0,0.99931,0.0,0.13413]
[1777808602660,51.45,78689.9,0.0,0.99935,0.0,0.12615]
[1777808603090,51.45,78727.31,0.0,0.99938,0.0,0.12103]
[1777808604975,51.45,78727.31,0.0,0.99938,0.0,0.12103]
[1777808605036,51.45,78738.52,0.0,0.99939,0.0,0.11953]
[1777808605104,51.45,78741.64,0.0,0.99939,0.0,0.11912]
[1777808606111,51.45,78742.87,0.0,0.99939,0.0,0.11896]
[1777808609132,51.45,78739.26,0.0,0.99939,0.0,0.11943]
[1777808610139,51.45,78731.9,0.0,0.99939,0.0,0.12041]
[1777808611146,51.45,78724.0,0.0,0.99938,0.0,0.12122]
[1777808612153,51.45,78717.75,0.0,0.99938,0.0,0.12206]
[1777808614167,51.45,78714.63,0.0,0.99937,0.0,0.12248]
[1777808615519,51.45,78714.63,0.0,0.99937,0.0,0.12248]
[1777808615524,51.45,78707.7,0.0,0.99937,0.0,0.12343]
[1777808616186,51.45,78722.55,0.0,0.99938,0.0,0.12141]
[1777808617192,51.45,78729.42,0.0,0.99938,0.0,0.12049]
[1777808619200,51.45,78730.39,0.0,0.99939,0.0,0.12036]
[1777808619207,51.45,78730.06,0.0,0.99939,0.0,0.1204]
[1777808621221,51.45,78726.55,0.0,0.99938,0.0,0.12087]
[1777808622819,51.45,78726.55,0.0,0.99938,0.0,0.12087]
[1777808622913,51.45,78717.31,0.0,0.99938,0.0,0.12212]
[1777808623236,51.45,78715.42,0.0,0.99937,0.0,0.12237]
[1777808624242,51.45,78709.42,0.0,0.99937,0.0,0.12319]
[1777808626507,51.45,78708.29,0.0,0.99937,0.0,0.12334]
[1777808626559,51.45,78707.07,0.0,0.99937,0.0,0.12351]
[1777808629096,51.45,78706.6,0.0,0.99937,0.0,0.12358]
[1777808629277,51.45,78707.75,0.0,0.99937,0.0,0.12342]
[1777808631291,51.45,78704.93,0.0,0.99937,0.0,0.1238]
[1777808632847,51.45,78704.93,0.0,0.99937,0.0,0.1238]
[1777808632908,51.45,78703.94,0.0,0.99937,0.0,0.12394]
[1777808637334,51.45,78698.03,0.0,0.99936,0.0,0.12475]
[1777808640355,51.45,78694.94,0.0,0.99936,0.0,0.12518]
[1777808642369,51.45,78701.29,0.0,0.99936,0.0,0.1243]
[1777808643376,51.45,78708.38,0.0,0.99937,0.0,0.12333]
[1777808644383,51.45,78712.26,0.0,0.99937,0.0,0.1228]
[1777808645339,51.45,78712.26,0.0,0.99937,0.0,0.1228]
[1777808645583,51.45,78712.26,0.0,0.99937,0.0,0.1228]
[1777808645645,51.45,78713.8,0.0,0.99937,0.0,0.12259]
[1777808650515,51.45,78716.01,0.0,0.99937,0.0,0.12229]
[1777808650579,51.45,78716.01,0.0,0.99937,0.0,0.12229]
[1777808653446,51.45,78718.98,0.0,0.99938,0.0,0.12189]
[1777808655190,51.45,78717.57,0.0,0.99938,0.0,0.12208]
[1777808655330,51.45,78717.57,0.0,0.99938,0.0,0.12208]
[1777808655460,51.45,78717.18,0.0,0.99938,0.0,0.12214]
[1777808656656,51.45,78717.18,0.0,0.99938,0.0,0.12214]
[1777808656830,51.45,78717.18,0.0,0.99938,0.0,0.12214]
[1777808663516,51.45,78717.49,0.0,0.99938,0.0,0.12209]
[1777808666586,51.45,78716.52,0.0,0.99938,0.0,0.12222]
[1777808666829,51.45,78716.52,0.0,0.99938,0.0,0.12222]
[1777808666844,51.45,78716.35,0.0,0.99937,0.0,0.12225]
[1777808667185,51.45,78716.35,0.0,0.99937,0.0,0.12225]
[1777808667328,51.45,78716.35,0.0,0.99937,0.0,0.12225]
[1777808669558,51.45,78712.98,0.0,0.99937,0.0,0.12271]
[1777808671572,51.45,78711.09,0.0,0.99937,0.0,0.1227]
[1777808672319,51.45,78711.09,0.0,0.99937,0.0,0.1227]
[1777808672326,51.45,78711.09,0.0,0.99937,0.0,0.1227]
[1777808672627,51.45,78711.09,0.0,0.99937,0.0,0.1227]
[1777808672835,51.45,78711.09,0.0,0.99937,0.0,0.1227]
[1777808672932,51.45,78711.19,0.0,0.99937,0.0,0.12269]
[1777808677797,51.45,78711.54,0.0,0.99937,0.0,0.12264]
[1777808677830,51.45,78711.54,0.0,0.99937,0.0,0.12264]
[1777808677930,51.45,78711.47,0.0,0.99937,0.0,0.12265]
[1777808679130,51.45,78711.47,0.0,0.99937,0.0,0.12265]
[1777808679329,51.45,78711.43,0.0,0.99937,0.0,0.12266]
[1777808684664,51.45,78711.29,0.0,0.99937,0.0,0.12267]
[1777808688045,51.45,78710.88,0.0,0.99937,0.0,0.12273]
[1777808688091,51.45,78710.88,0.0,0.99937,0.0,0.12273]
[1777808688130,51.45,78710.88,0.0,0.99937,0.0,0.12273]
[1777808689688,51.45,78711.05,0.0,0.99937,0.0,0.12271]
[1777808689832,51.45,78711.05,0.0,0.99937,0.0,0.12271]
[1777808696141,51.45,78710.04,0.0,0.99937,0.0,0.12284]
[1777808696329,51.45,78708.23,0.0,0.99937,0.0,0.12309]
[1777808696748,51.45,78706.29,0.0,0.99937,0.0,0.12336]
[1777808697805,51.45,78706.29,0.0,0.99937,0.0,0.12336]
[1777808697833,51.45,78706.29,0.0,0.99937,0.0,0.12336]
[1777808697934,51.45,78708.79,0.0,0.99937,0.0,0.12301]
[1777808698761,51.45,78712.4,0.0,0.99937,0.0,0.12252]
[1777808703797,51.45,78723.69,0.0,0.99938,0.0,0.121]
[1777808704804,51.45,78725.5,0.0,0.99938,0.0,0.12076]
[1777808705811,51.45,78722.93,0.0,0.99938,0.0,0.1211]
[1777808706305,51.45,78722.93,0.0,0.99938,0.0,0.1211]
[1777808706332,51.45,78722.93,0.0,0.99938,0.0,0.1211]
[1777808706818,51.45,78721.66,0.0,0.99938,0.0,0.12127]
[1777808708101,51.45,78721.66,0.0,0.99938,0.0,0.12127]
[1777808708331,51.45,78722.52,0.0,0.99938,0.0,0.12116]
[1777808713847,51.45,78724.13,0.0,0.99938,0.0,0.12094]
[1777808714081,51.45,78724.13,0.0,0.99938,0.0,0.12094]
[1777808714145,51.45,78725.0,0.0,0.99938,0.0,0.12082]
[1777808715609,51.45,78723.87,0.0,0.99938,0.0,0.12097]
[1777808715831,51.45,78723.87,0.0,0.99938,0.0,0.12097]
[1777808720916,51.45,78724.01,0.0,0.99938,0.0,0.12096]
[1777808722173,51.45,78724.01,0.0,0.99938,0.0,0.12096]
[1777808722328,51.45,78725.35,0.0,0.99938,0.0,0.12078]
[1777808722958,51.45,78725.35,0.0,0.99938,0.0,0.12078]
[1777808723088,51.45,78725.35,0.0,0.99938,0.0,0.12078]
[1777808723109,51.45,78726.92,0.0,0.99938,0.0,0.12057]
[1777808724944,51.45,78729.12,0.0,0.99939,0.0,0.12027]
[1777808728972,51.45,78731.22,0.0,0.99939,0.0,0.11999]
[1777808729519,51.45,78731.22,0.0,0.99939,0.0,0.11999]
[1777808729584,51.45,78731.22,0.0,0.99939,0.0,0.11999]
[1777808729979,51.45,78732.14,0.0,0.99939,0.0,0.11987]
[1777808731050,51.45,78732.14,0.0,0.99939,0.0,0.11987]
[1777808731081,51.45,78732.14,0.0,0.99939,0.0,0.11987]
[1777808736886,51.45,78732.44,0.0,0.99939,0.0,0.11957]
[1777808737082,51.45,78732.44,0.0,0.99939,0.0,0.11957]
[1777808737165,51.45,78732.44,0.0,0.99939,0.0,0.11957]
[1777808739043,51.45,78730.79,0.0,0.99939,0.0,0.11979]
[1777808739568,51.45,78730.79,0.0,0.99939,0.0,0.11979]
[1777808739576,51.45,78730.79,0.0,0.99939,0.0,0.11979]
[1777808745085,51.45,78730.19,0.0,0.99939,0.0,0.11987]
[1777808745911,51.45,78730.19,0.0,0.99939,0.0,0.11987]
[1777808746083,51.45,78730.19,0.0,0.99939,0.0,0.11987]
[1777808746730,51.45,78729.85,0.0,0.99939,0.0,0.11992]
[1777808746827,51.45,78729.85,0.0,0.99939,0.0,0.11992]
[1777808747099,51.45,78729.89,0.0,0.99939,0.0,0.11991]
[1777808750120,51.45,78725.51,0.0,0.99938,0.0,0.1205]
[1777808751127,51.45,78723.34,0.0,0.99938,0.0,0.12079]
[1777808751893,51.45,78723.34,0.0,0.99938,0.0,0.12079]
[1777808752083,51.45,78723.34,0.0,0.99938,0.0,0.12079]
[1777808757169,51.45,78716.81,0.0,0.99938,0.0,0.12167]
[1777808757271,51.45,78716.81,0.0,0.99938,0.0,0.12167]
[1777808757326,51.45,78716.81,0.0,0.99938,0.0,0.12167]
[1777808757899,51.45,78716.81,0.0,0.99938,0.0,0.12167]
[1777808758176,51.45,78717.78,0.0,0.99938,0.0,0.12154]
[1777808761489,51.45,78718.46,0.0,0.99938,0.0,0.12144]
[1777808762204,51.45,78718.07,0.0,0.99938,0.0,0.1215]
[1777808765225,51.45,78716.34,0.0,0.99938,0.0,0.12173]
[1777808766232,51.45,78717.89,0.0,0.99938,0.0,0.12152]
[1777808772088,51.45,78719.02,0.0,0.99938,0.0,0.12137]
[1777808772188,51.45,78718.26,0.0,0.99938,0.0,0.12147]
[1777808773130,51.45,78718.26,0.0,0.99938,0.0,0.12147]
[1777808773330,51.45,78718.26,0.0,0.99938,0.0,0.12147]
[1777808774288,51.45,78716.16,0.0,0.99938,0.0,0.12175]
[1777808776087,51.45,78716.16,0.0,0.99938,0.0,0.12175]
[1777808776187,51.45,78715.38,0.0,0.99938,0.0,0.12186]
[1777808777309,51.45,78713.87,0.0,0.99938,0.0,0.12206]
[1777808780171,51.45,78714.25,0.0,0.99938,0.0,0.12201]
[1777808780327,51.45,78715.26,0.0,0.99938,0.0,0.12188]
[1777808780330,51.45,78714.4,0.0,0.99938,0.0,0.12199]
[1777808782569,51.45,78714.01,0.0,0.99938,0.0,0.12205]
[1777808782580,51.45,78714.01,0.0,0.99938,0.0,0.12205]
[1777808787352,51.45,78714.16,0.0,0.99938,0.0,0.12202]
[1777808787575,51.45,78714.16,0.0,0.99938,0.0,0.12202]
[1777808787676,51.45,78710.74,0.0,0.99937,0.0,0.12249]
[1777808788387,51.45,78708.86,0.0,0.99937,0.0,0.12274]
[1777808789565,51.45,78708.86,0.0,0.99937,0.0,0.12274]
[1777808789586,51.45,78708.86,0.0,0.99937,0.0,0.12274]
[1777808793421,51.45,78703.59,0.0,0.99937,0.0,0.1232]
[1777808794429,51.45,78700.42,0.0,0.99937,0.0,0.12363]
[1777808796575,51.45,78694.88,0.0,0.99936,0.0,0.1244]
[1777808798078,51.45,78694.88,0.0,0.99936,0.0,0.1244]
[1777808798179,51.45,78687.45,0.0,0.99936,0.0,0.12542]
[1777808798456,51.45,78682.37,0.0,0.99935,0.0,0.12613]
[1777808799464,51.45,78679.23,0.0,0.99935,0.0,0.12657]
[1777808800696,51.45,78679.23,0.0,0.99935,0.0,0.12657]
[1777808800833,51.45,78679.23,0.0,0.99935,0.0,0.12657]
[1777808802084,51.45,78678.62,0.0,0.99935,0.0,0.12665]
[1777808802128,51.45,78678.27,0.0,0.99935,0.0,0.1267]
[1777808808071,51.45,78675.61,0.0,0.99935,0.0,0.12708]
[1777808808327,51.45,78675.48,0.0,0.99935,0.0,0.12709]
[1777808813517,51.45,78675.3,0.0,0.99935,0.0,0.12712]
[1777808813585,51.45,78675.3,0.0,0.99935,0.0,0.12712]
[1777808814837,51.45,78676.17,0.0,0.99935,0.0,0.127]
[1777808815081,51.45,78676.17,0.0,0.99935,0.0,0.127]
[1777808815182,51.45,78675.39,0.0,0.99935,0.0,0.12711]
[1777808820613,51.45,78675.28,0.0,0.99935,0.0,0.12712]
[1777808822627,51.45,78667.89,0.0,0.99934,0.0,0.12816]
[1777808824594,51.45,78666.46,0.0,0.99934,0.0,0.12837]
[1777808824842,51.45,78666.46,0.0,0.99934,0.0,0.12837]
[1777808831770,51.45,78665.14,0.0,0.99934,0.0,0.12855]
[1777808831782,51.45,78723.7,0.0,0.99938,0.0,0.12048]
[1777808832697,51.45,78753.66,0.0,0.99941,0.0,0.11654]
[1777808833704,51.45,78754.82,0.0,0.99941,0.0,0.11638]
[1777808834905,51.45,78754.82,0.0,0.99941,0.0,0.11638]
[1777808839196,51.45,78754.82,0.0,0.99941,0.0,0.11638]
[1777808839746,51.45,78764.97,0.0,0.99941,0.0,0.11508]
[1777808840753,51.45,78769.2,0.0,0.99942,0.0,0.11453]
[1777808842263,51.45,78769.2,0.0,0.99942,0.0,0.11453]
[1777808842269,51.45,78802.44,0.0,0.99944,0.0,0.11036]
[1777808842829,51.45,78802.44,0.0,0.99944,0.0,0.11036]
[1777808842907,51.45,78831.29,0.0,0.99946,0.0,0.10685]
[1777808843821,51.45,78831.29,0.0,0.99946,0.0,0.10685]
[1777808843973,51.45,78831.29,0.0,0.99946,0.0,0.10685]
[1777808844074,51.45,78834.72,0.0,0.99946,0.0,0.10644]
[1777808845598,51.45,78834.18,0.0,0.99946,0.0,0.1065]
[1777808845788,51.45,78828.55,0.0,0.99946,0.0,0.10718]
[1777808846859,51.45,78828.55,0.0,0.99946,0.0,0.10718]
[1777808846955,51.45,78826.2,0.0,0.99946,0.0,0.10746]
[1777808847802,51.45,78817.35,0.0,0.99945,0.0,0.10853]
[1777808848808,51.45,78809.22,0.0,0.99945,0.0,0.10953]
[1777808850824,51.45,78808.03,0.0,0.99944,0.0,0.10967]
[1777808851830,51.45,78804.15,0.0,0.99944,0.0,0.10991]
[1777808852838,51.45,78801.28,0.0,0.99944,0.0,0.11026]
[1777808853845,51.45,78797.13,0.0,0.99944,0.0,0.11078]
[1777808854852,51.45,78788.76,0.0,0.99943,0.0,0.11182]
[1777808855859,51.45,78784.75,0.0,0.99943,0.0,0.11232]
[1777808856866,51.45,78765.83,0.0,0.99942,0.0,0.11472]
[1777808857586,51.45,78765.83,0.0,0.99942,0.0,0.11472]
[1777808857873,51.45,78760.49,0.0,0.99941,0.0,0.1154]
[1777808858832,51.45,78760.49,0.0,0.99941,0.0,0.1154]
[1777808859887,51.45,78756.36,0.0,0.99941,0.0,0.11594]
[1777808860894,51.45,78752.78,0.0,0.99941,0.0,0.1164]
[1777808861901,51.45,78749.81,0.0,0.9994,0.0,0.11678]
[1777808866936,51.45,78747.46,0.0,0.9994,0.0,0.11709]
[1777808868837,51.45,78747.43,0.0,0.9994,0.0,0.11709]
[1777808868949,51.45,78746.51,0.0,0.9994,0.0,0.11721]
[1777808870964,51.45,78741.35,0.0,0.9994,0.0,0.11789]
[1777808875319,51.45,78740.33,0.0,0.9994,0.0,0.11802]
[1777808875007,51.45,78749.31,0.0,0.9994,0.0,0.11685]
[1777808876010,51.45,78783.08,0.0,0.99943,0.0,0.11253]
[1777808877017,51.45,78794.41,0.0,0.99944,0.0,0.11111]
[1777808878024,51.45,78791.67,0.0,0.99943,0.0,0.11146]
[1777808878906,51.45,78791.67,0.0,0.99943,0.0,0.11146]
[1777808879031,51.45,78792.07,0.0,0.99943,0.0,0.11141]
[1777808881103,51.45,78791.69,0.0,0.99943,0.0,0.11145]
[1777808883059,51.45,78795.04,0.0,0.99944,0.0,0.11104]
[1777808886080,51.45,78792.25,0.0,0.99943,0.0,0.11138]
[1777808887087,51.45,78788.85,0.0,0.99943,0.0,0.11181]
[1777808889108,51.45,78786.34,0.0,0.99943,0.0,0.11212]
[1777808889198,51.45,78781.39,0.0,0.99943,0.0,0.11274]
[1777808890108,51.45,78777.17,0.0,0.99942,0.0,0.11328]
[1777808891090,51.45,78777.17,0.0,0.99942,0.0,0.11328]
[1777808896150,51.45,78776.97,0.0,0.99942,0.0,0.1133]
[1777808896611,51.45,78776.97,0.0,0.99942,0.0,0.1133]
[1777808897156,51.45,78775.15,0.0,0.99942,0.0,0.11353]
[1777808901187,51.45,78777.17,0.0,0.99942,0.0,0.11328]
[1777808901554,51.45,78777.17,0.0,0.99942,0.0,0.11328]
[1777808902192,51.45,78782.35,0.0,0.99943,0.0,0.11262]
[1777808904206,51.45,78788.92,0.0,0.99943,0.0,0.1118]
[1777808905100,51.45,78788.92,0.0,0.99943,0.0,0.1118]
[1777808905213,51.45,78788.69,0.0,0.99943,0.0,0.11183]
[1777808907093,51.45,78789.16,0.0,0.99943,0.0,0.11177]
[1777808908201,51.45,78791.66,0.0,0.99943,0.0,0.11146]
[1777808908238,51.45,78811.43,0.0,0.99945,0.0,0.10902]
[1777808909245,51.45,78819.43,0.0,0.99945,0.0,0.10805]
[1777808911182,51.45,78818.95,0.0,0.99945,0.0,0.1081]
[1777808911259,51.45,78812.99,0.0,0.99945,0.0,0.10859]
[1777808912266,51.45,78807.79,0.0,0.99945,0.0,0.10923]
[1777808914280,51.45,78802.86,0.0,0.99944,0.0,0.10983]
[1777808917301,51.45,78807.08,0.0,0.99945,0.0,0.10931]
[1777808918308,51.45,78812.18,0.0,0.99945,0.0,0.10869]
[1777808920322,51.45,78815.04,0.0,0.99945,0.0,0.10834]
[1777808924350,51.45,78820.7,0.0,0.99946,0.0,0.10766]
[1777808926366,51.45,78825.91,0.0,0.99946,0.0,0.10703]
[1777808927371,51.45,78820.23,0.0,0.99946,0.0,0.10771]
[1777808928378,51.45,78816.25,0.0,0.99945,0.0,0.1082]
[1777808930392,51.45,78814.77,0.0,0.99945,0.0,0.10837]
[1777808934420,51.45,78818.27,0.0,0.99945,0.0,0.10795]
[1777808939203,51.45,78820.56,0.0,0.99946,0.0,0.10767]
[1777808939207,51.45,78821.54,0.0,0.99946,0.0,0.10756]
[1777808942627,51.45,78828.1,0.0,0.99946,0.0,0.10677]
[1777808942686,51.45,78829.24,0.0,0.99946,0.0,0.10663]
[1777808943483,51.45,78833.58,0.0,0.99946,0.0,0.10611]
[1777808944597,51.45,78833.58,0.0,0.99946,0.0,0.10611]
[1777808948646,51.45,78831.21,0.0,0.99946,0.0,0.10639]
[1777808948728,51.45,78825.4,0.0,0.99946,0.0,0.10709]
[1777808949526,51.45,78820.13,0.0,0.99946,0.0,0.10773]
[1777808950533,51.45,78812.04,0.0,0.99945,0.0,0.10871]
[1777808951540,51.45,78801.07,0.0,0.99944,0.0,0.11005]
[1777808952547,51.45,78797.16,0.0,0.99944,0.0,0.11053]
[1777808957582,51.45,78799.0,0.0,0.99944,0.0,0.11031]
[1777808960603,51.45,78804.39,0.0,0.99944,0.0,0.10964]
[1777808961610,51.45,78807.32,0.0,0.99945,0.0,0.10928]
[1777808966655,51.45,78803.16,0.0,0.99944,0.0,0.10979]
[1777808967560,51.45,78803.16,0.0,0.99944,0.0,0.10979]
[1777808967576,51.45,78803.16,0.0,0.99944,0.0,0.10979]
[1777808967659,51.45,78800.94,0.0,0.99944,0.0,0.11007]
[1777808970579,51.45,78799.67,0.0,0.99944,0.0,0.11022]
[1777808970679,51.45,78798.73,0.0,0.99944,0.0,0.11034]
[1777808972711,51.45,78797.35,0.0,0.99944,0.0,0.11027]
[1777808972974,51.45,78797.35,0.0,0.99944,0.0,0.11027]
[1777808973024,51.45,78796.3,0.0,0.99944,0.0,0.1104]
[1777808977379,51.45,78797.13,0.0,0.99944,0.0,0.1103]
[1777808977584,51.45,78797.15,0.0,0.99944,0.0,0.1103]
[1777808982765,51.45,78796.6,0.0,0.99944,0.0,0.11036]
[1777808987800,51.45,78795.17,0.0,0.99944,0.0,0.11054]
[1777808990668,51.45,78793.62,0.0,0.99944,0.0,0.11073]
[1777808990829,51.45,78793.62,0.0,0.99944,0.0,0.11073]
[1777808990929,51.45,78793.57,0.0,0.99944,0.0,0.11074]
[1777808991960,51.45,78793.57,0.0,0.99944,0.0,0.11074]
[1777808992081,51.45,78793.57,0.0,0.99944,0.0,0.11074]
[1777808997752,51.45,78793.98,0.0,0.99944,0.0,0.11069]
[1777808997870,51.45,78796.05,0.0,0.99944,0.0,0.11043]
[1777808999024,51.45,78796.05,0.0,0.99944,0.0,0.11043]
[1777809000956,51.45,78795.72,0.0,0.99944,0.0,0.11047]
[1777809006933,51.45,78795.71,0.0,0.99944,0.0,0.11047]
[1777809009954,51.45,78799.55,0.0,0.99944,0.0,0.11]
[1777809011220,51.45,78799.55,0.0,0.99944,0.0,0.11]
[1777809011322,51.45,78799.46,0.0,0.99944,0.0,0.11001]
[1777809013196,51.45,78799.5,0.0,0.99944,0.0,0.11001]
[1777809013206,51.45,78799.5,0.0,0.99944,0.0,0.11001]
[1777809013347,51.45,78799.5,0.0,0.99944,0.0,0.11001]
[1777809013431,51.45,78796.85,0.0,0.99944,0.0,0.11033]
[1777809019017,51.45,78797.22,0.0,0.99944,0.0,0.11029]
[1777809021811,51.45,78797.08,0.0,0.99944,0.0,0.1103]
[1777809021832,51.45,78797.08,0.0,0.99944,0.0,0.1103]
[1777809022038,51.45,78795.44,0.0,0.99944,0.0,0.11051]
[1777809023576,51.45,78794.04,0.0,0.99944,0.0,0.11068]
[1777809023830,51.45,78794.04,0.0,0.99944,0.0,0.11068]
[1777809029087,51.45,78788.89,0.0,0.99944,0.0,0.11132]
[1777809030094,51.45,78785.21,0.0,0.99943,0.0,0.11178]
[1777809031101,51.45,78777.51,0.0,0.99943,0.0,0.1125]
[1777809033115,51.45,78776.14,0.0,0.99943,0.0,0.11267]
[1777809034119,51.45,78776.14,0.0,0.99943,0.0,0.11267]
[1777809034325,51.45,78776.14,0.0,0.99943,0.0,0.11267]
[1777809034365,51.45,78773.79,0.0,0.99943,0.0,0.11297]
[1777809035466,51.45,78773.79,0.0,0.99943,0.0,0.11297]
[1777809035587,51.45,78773.09,0.0,0.99943,0.0,0.11306]
[1777809040165,51.45,78766.67,0.0,0.99942,0.0,0.11387]
[1777809041172,51.45,78761.72,0.0,0.99942,0.0,0.1145]
[1777809043008,51.45,78761.42,0.0,0.99942,0.0,0.11454]
[1777809043078,51.45,78761.42,0.0,0.99942,0.0,0.11454]
[1777809043187,51.45,78761.11,0.0,0.99942,0.0,0.11458]
[1777809045588,51.45,78759.83,0.0,0.99942,0.0,0.11474]
[1777809045829,51.45,78759.83,0.0,0.99942,0.0,0.11474]
[1777809050237,51.45,78754.58,0.0,0.99941,0.0,0.11542]
[1777809053259,51.45,78751.71,0.0,0.99941,0.0,0.11579]
[1777809053580,51.45,78751.71,0.0,0.99941,0.0,0.11579]
[1777809053827,51.45,78751.71,0.0,0.99941,0.0,0.11579]
[1777809054266,51.45,78750.92,0.0,0.99941,0.0,0.11589]
[1777809054711,51.45,78750.92,0.0,0.99941,0.0,0.11589]
[1777809054831,51.45,78750.92,0.0,0.99941,0.0,0.11589]
[1777809060308,51.45,78746.07,0.0,0.99941,0.0,0.11652]
[1777809063279,51.45,78745.45,0.0,0.99941,0.0,0.1166]
[1777809063329,51.45,78745.45,0.0,0.99941,0.0,0.1166]
[1777809063481,51.45,78745.34,0.0,0.99941,0.0,0.11661]
[1777809064452,51.45,78745.34,0.0,0.99941,0.0,0.11661]
[1777809064581,51.45,78745.3,0.0,0.99941,0.0,0.11662]
[1777809070256,51.45,78745.02,0.0,0.99941,0.0,0.11666]
[1777809070378,51.45,78733.7,0.0,0.9994,0.0,0.11814]
[1777809071385,51.45,78729.3,0.0,0.99939,0.0,0.11872]
[1777809073484,51.45,78729.43,0.0,0.99939,0.0,0.1187]
[1777809073526,51.45,78728.57,0.0,0.99939,0.0,0.11881]
[1777809079441,51.45,78728.42,0.0,0.99939,0.0,0.11883]
[1777809084476,51.45,78726.6,0.0,0.99939,0.0,0.11907]
[1777809088239,51.45,78726.06,0.0,0.99939,0.0,0.11914]
[1777809088328,51.45,78726.06,0.0,0.99939,0.0,0.11914]
[1777809088398,51.45,78726.06,0.0,0.99939,0.0,0.11914]
[1777809089509,51.45,78726.06,0.0,0.99939,0.0,0.11914]
[1777809089592,51.45,78726.24,0.0,0.99939,0.0,0.11912]
[1777809092536,51.45,78724.25,0.0,0.99939,0.0,0.11913]
[1777809098578,51.45,78713.78,0.0,0.99938,0.0,0.12052]
[1777809099585,51.45,78710.17,0.0,0.99938,0.0,0.12101]
[1777809101599,51.45,78711.41,0.0,0.99938,0.0,0.12084]
[1777809103179,51.45,78711.41,0.0,0.99938,0.0,0.12084]
[1777809103329,51.45,78711.41,0.0,0.99938,0.0,0.12084]
[1777809103427,51.45,78714.79,0.0,0.99938,0.0,0.12039]
[1777809106265,51.45,78715.32,0.0,0.99938,0.0,0.12032]
[1777809106334,51.45,78715.32,0.0,0.99938,0.0,0.12032]
[1777809112675,51.45,78714.93,0.0,0.99938,0.0,0.12037]
[1777809117624,51.45,78714.71,0.0,0.99938,0.0,0.1204]
[1777809117828,51.45,78714.71,0.0,0.99938,0.0,0.1204]
[1777809117916,51.45,78714.94,0.0,0.99938,0.0,0.12037]
[1777809118762,51.45,78714.94,0.0,0.99938,0.0,0.12037]
[1777809118832,51.45,78714.94,0.0,0.99938,0.0,0.12037]
[1777809124760,51.45,78715.58,0.0,0.99938,0.0,0.12028]
[1777809127828,51.45,78717.06,0.0,0.99939,0.0,0.12008]
[1777809128076,51.45,78717.06,0.0,0.99939,0.0,0.12008]
[1777809128176,51.45,78717.03,0.0,0.99939,0.0,0.12009]
[1777809128900,51.45,78717.03,0.0,0.99939,0.0,0.12009]
[1777809129088,51.45,78717.03,0.0,0.99939,0.0,0.12009]
[1777809133827,51.45,78721.87,0.0,0.99939,0.0,0.11944]
[1777809135841,51.45,78724.84,0.0,0.99939,0.0,0.11905]
[1777809136862,51.45,78724.84,0.0,0.99939,0.0,0.11905]
[1777809137077,51.45,78724.84,0.0,0.99939,0.0,0.11905]
[1777809137427,51.45,78725.29,0.0,0.99939,0.0,0.11899]
[1777809137775,51.45,78725.29,0.0,0.99939,0.0,0.11899]
[1777809137830,51.45,78725.29,0.0,0.99939,0.0,0.11899]
[1777809139869,51.45,78729.97,0.0,0.9994,0.0,0.11837]
[1777809140876,51.45,78732.24,0.0,0.9994,0.0,0.11807]
[1777809145911,51.45,78732.69,0.0,0.9994,0.0,0.11801]
[1777809150946,51.45,78734.44,0.0,0.9994,0.0,0.11779]
[1777809152598,51.45,78734.44,0.0,0.9994,0.0,0.11779]
[1777809152016,51.45,78730.41,0.0,0.9994,0.0,0.11806]
[1777809152828,51.45,78730.41,0.0,0.9994,0.0,0.11806]
[1777809153020,51.45,78727.83,0.0,0.9994,0.0,0.1184]
[1777809153878,51.45,78727.83,0.0,0.9994,0.0,0.1184]
[1777809154080,51.45,78727.83,0.0,0.9994,0.0,0.1184]
[1777809161076,51.45,78726.69,0.0,0.99939,0.0,0.11855]
[1777809166922,51.45,78728.37,0.0,0.9994,0.0,0.11833]
[1777809167077,51.45,78728.37,0.0,0.9994,0.0,0.11833]
[1777809167118,51.45,78728.16,0.0,0.9994,0.0,0.11836]
[1777809168124,51.45,78728.16,0.0,0.9994,0.0,0.11836]
[1777809168332,51.45,78728.16,0.0,0.9994,0.0,0.11836]
[1777809174168,51.45,78727.02,0.0,0.99939,0.0,0.11851]
[1777809176816,51.45,78727.61,0.0,0.9994,0.0,0.11843]
[1777809176833,51.45,78727.61,0.0,0.9994,0.0,0.11843]
[1777809177572,51.45,78727.61,0.0,0.9994,0.0,0.11843]
[1777809177666,51.45,78727.61,0.0,0.9994,0.0,0.11843]
[1777809177834,51.45,78727.61,0.0,0.9994,0.0,0.11843]
[1777809181669,51.45,78727.7,0.0,0.9994,0.0,0.11842]
[1777809181835,51.45,78727.59,0.0,0.99939,0.0,0.11843]
[1777809181956,51.45,78727.59,0.0,0.99939,0.0,0.11843]
[1777809182088,51.45,78727.59,0.0,0.99939,0.0,0.11843]
[1777809182223,51.45,78727.56,0.0,0.99939,0.0,0.11844]
[1777809186252,51.45,78729.49,0.0,0.9994,0.0,0.11818]
[1777809191287,51.45,78730.4,0.0,0.9994,0.0,0.11806]
[1777809192589,51.45,78730.4,0.0,0.9994,0.0,0.11806]
[1777809192678,51.45,78730.21,0.0,0.9994,0.0,0.11809]
[1777809192827,51.45,78730.21,0.0,0.9994,0.0,0.11809]
[1777809193620,51.45,78730.21,0.0,0.9994,0.0,0.11809]
[1777809193647,51.45,78730.13,0.0,0.9994,0.0,0.1181]
[1777809193829,51.45,78730.13,0.0,0.9994,0.0,0.1181]
[1777809199343,51.45,78730.35,0.0,0.9994,0.0,0.11807]
[1777809204377,51.45,78730.36,0.0,0.9994,0.0,0.11807]
[1777809210420,51.45,78730.58,0.0,0.9994,0.0,0.11804]
[1777809213440,51.45,78729.2,0.0,0.9994,0.0,0.11797]
[1777809214155,51.45,78729.2,0.0,0.9994,0.0,0.11797]
[1777809214327,51.45,78729.2,0.0,0.9994,0.0,0.11797]
[1777809214448,51.45,78728.97,0.0,0.9994,0.0,0.118]
[1777809215690,51.45,78728.97,0.0,0.9994,0.0,0.118]
[1777809215835,51.45,78728.01,0.0,0.9994,0.0,0.11812]
[1777809221497,51.45,78726.3,0.0,0.9994,0.0,0.11835]
[1777809221847,51.45,78726.3,0.0,0.9994,0.0,0.11835]
[1777809222076,51.45,78726.3,0.0,0.9994,0.0,0.11835]
[1777809222688,51.45,78724.75,0.0,0.99939,0.0,0.11855]
[1777809223060,51.45,78724.75,0.0,0.99939,0.0,0.11855]
[1777809223084,51.45,78724.75,0.0,0.99939,0.0,0.11855]
[1777809227539,51.45,78722.88,0.0,0.99939,0.0,0.1188]
[1777809230517,51.45,78723.6,0.0,0.99939,0.0,0.1187]
[1777809230579,51.45,78723.6,0.0,0.99939,0.0,0.1187]
[1777809230618,51.45,78726.73,0.0,0.9994,0.0,0.11829]
[1777809231836,51.45,78727.15,0.0,0.9994,0.0,0.11824]
[1777809232082,51.45,78727.15,0.0,0.9994,0.0,0.11824]
[1777809237609,51.45,78727.07,0.0,0.9994,0.0,0.11825]
[1777809241825,51.45,78726.4,0.0,0.9994,0.0,0.11834]
[1777809242081,51.45,78726.4,0.0,0.9994,0.0,0.11834]
[1777809242644,51.45,78726.56,0.0,0.9994,0.0,0.11831]
[1777809243237,51.45,78726.56,0.0,0.9994,0.0,0.11831]
[1777809243334,51.45,78726.56,0.0,0.9994,0.0,0.11831]
[1777809249693,51.45,78726.15,0.0,0.9994,0.0,0.11837]
[1777809257748,51.45,78726.95,0.0,0.9994,0.0,0.11826]
[1777809259073,51.45,78726.95,0.0,0.9994,0.0,0.11826]
[1777809259326,51.45,78726.95,0.0,0.9994,0.0,0.11826]
[1777809259426,51.45,78726.25,0.0,0.9994,0.0,0.11836]
[1777809260534,51.45,78726.25,0.0,0.9994,0.0,0.11836]
[1777809260582,51.45,78726.25,0.0,0.9994,0.0,0.11836]
[1777809266055,51.45,78726.24,0.0,0.9994,0.0,0.11836]
[1777809266082,51.45,78726.24,0.0,0.9994,0.0,0.11836]
[1777809266233,51.45,78725.73,0.0,0.99939,0.0,0.11842]
[1777809267365,51.45,78725.73,0.0,0.99939,0.0,0.11842]
[1777809267581,51.45,78725.73,0.0,0.99939,0.0,0.11842]
[1777809273078,51.45,78725.51,0.0,0.9994,0.0,0.1182]
[1777809274041,51.45,78725.48,0.0,0.9994,0.0,0.1182]
[1777809274084,51.45,78725.48,0.0,0.9994,0.0,0.1182]
[1777809281918,51.45,78723.6,0.0,0.99939,0.0,0.11845]
[1777809282925,51.45,78716.7,0.0,0.99939,0.0,0.11936]
[1777809283908,51.45,78716.7,0.0,0.99939,0.0,0.11936]
[1777809284093,51.45,78716.7,0.0,0.99939,0.0,0.11936]
[1777809290104,51.45,78716.85,0.0,0.99939,0.0,0.11934]
[1777809290332,51.45,78716.85,0.0,0.99939,0.0,0.11934]
[1777809292995,51.45,78713.24,0.0,0.99939,0.0,0.11982]
[1777809294591,51.45,78713.24,0.0,0.99939,0.0,0.11982]
[1777809294839,51.45,78713.17,0.0,0.99939,0.0,0.11983]
[1777809301647,51.45,78713.17,0.0,0.99939,0.0,0.11983]
[1777809301744,51.45,78713.15,0.0,0.99939,0.0,0.11984]
[1777809301829,51.45,78713.15,0.0,0.99939,0.0,0.11984]
[1777809302059,51.45,78712.77,0.0,0.99939,0.0,0.11989]
[1777809304195,51.45,78712.63,0.0,0.99939,0.0,0.11991]
[1777809304343,51.45,78712.63,0.0,0.99939,0.0,0.11991]
[1777809310115,51.45,78711.28,0.0,0.99939,0.0,0.12009]
[1777809312729,51.45,78711.16,0.0,0.99939,0.0,0.1201]
[1777809312129,51.45,78706.25,0.0,0.99938,0.0,0.12076]
[1777809312836,51.45,78706.25,0.0,0.99938,0.0,0.12076]
[1777809314143,51.45,78708.22,0.0,0.99938,0.0,0.1205]
[1777809315578,51.45,78708.22,0.0,0.99938,0.0,0.1205]
[1777809315629,51.45,78708.03,0.0,0.99938,0.0,0.12052]
[1777809316303,51.45,78708.03,0.0,0.99938,0.0,0.12052]
[1777809316331,51.45,78708.03,0.0,0.99938,0.0,0.12052]
[1777809322199,51.45,78705.36,0.0,0.99938,0.0,0.12088]
[1777809323207,51.45,78701.12,0.0,0.99938,0.0,0.12145]
[1777809324395,51.45,78701.12,0.0,0.99938,0.0,0.12145]
[1777809324586,51.45,78701.12,0.0,0.99938,0.0,0.12145]
[1777809326932,51.45,78700.37,0.0,0.99938,0.0,0.12155]
[1777809327081,51.45,78700.37,0.0,0.99938,0.0,0.12155]
[1777809327180,51.45,78700.37,0.0,0.99938,0.0,0.12155]
[1777809330255,51.45,78691.01,0.0,0.99937,0.0,0.12282]
[1777809331262,51.45,78685.73,0.0,0.99937,0.0,0.12328]
[1777809335027,51.45,78686.85,0.0,0.99937,0.0,0.12313]
[1777809335078,51.45,78686.85,0.0,0.99937,0.0,0.12313]
[1777809343346,51.45,78682.44,0.0,0.99936,0.0,0.12373]
[1777809346593,51.45,78680.19,0.0,0.99936,0.0,0.12404]
[1777809346837,51.45,78680.19,0.0,0.99936,0.0,0.12404]
[1777809348787,51.45,78677.91,0.0,0.99936,0.0,0.12435]
[1777809348830,51.45,78677.91,0.0,0.99936,0.0,0.12435]
[1777809349388,51.45,78677.61,0.0,0.99936,0.0,0.1244]
[1777809350395,51.45,78671.84,0.0,0.99936,0.0,0.12519]
[1777809351402,51.45,78666.1,0.0,0.99935,0.0,0.12599]
[1777809353100,51.45,78665.23,0.0,0.99935,0.0,0.12612]
[1777809353333,51.45,78665.23,0.0,0.99935,0.0,0.12612]
[1777809355430,51.45,78670.31,0.0,0.99936,0.0,0.12541]
[1777809356682,51.45,78670.31,0.0,0.99936,0.0,0.12541]
[1777809356837,51.45,78670.31,0.0,0.99936,0.0,0.12541]
[1777809356783,51.45,78670.33,0.0,0.99936,0.0,0.1254]
[1777809358699,51.45,78669.84,0.0,0.99936,0.0,0.12547]
[1777809358831,51.45,78669.84,0.0,0.99936,0.0,0.12547]
[1777809364493,51.45,78669.12,0.0,0.99935,0.0,0.12557]
[1777809367548,51.45,78667.55,0.0,0.99935,0.0,0.12579]
[1777809367583,51.45,78667.55,0.0,0.99935,0.0,0.12579]
[1777809369724,51.45,78668.03,0.0,0.99935,0.0,0.12572]
[1777809369834,51.45,78668.03,0.0,0.99935,0.0,0.12572]
[1777809369820,51.45,78670.15,0.0,0.99936,0.0,0.12543]
[1777809371542,51.45,78673.09,0.0,0.99936,0.0,0.12502]
[1777809372584,51.45,78673.09,0.0,0.99936,0.0,0.12502]
[1777809372829,51.45,78673.09,0.0,0.99936,0.0,0.12502]
[1777809376892,51.45,78672.43,0.0,0.99936,0.0,0.12511]
[1777809377081,51.45,78672.43,0.0,0.99936,0.0,0.12511]
[1777809377739,51.45,78672.43,0.0,0.99936,0.0,0.12511]
[1777809377837,51.45,78672.43,0.0,0.99936,0.0,0.12511]
[1777809377840,51.45,78673.5,0.0,0.99936,0.0,0.12496]
[1777809384636,51.45,78672.79,0.0,0.99936,0.0,0.12506]
[1777809386134,51.45,78672.61,0.0,0.99936,0.0,0.12509]
[1777809386330,51.45,78672.61,0.0,0.99936,0.0,0.12509]
[1777809389737,51.45,78670.5,0.0,0.99936,0.0,0.12538]
[1777809389828,51.45,78670.5,0.0,0.99936,0.0,0.12538]
[1777809390782,51.45,78669.19,0.0,0.99935,0.0,0.12556]
[1777809390835,51.45,78669.19,0.0,0.99935,0.0,0.12556]
[1777809390804,51.45,78666.71,0.0,0.99935,0.0,0.12591]
[1777809391682,51.45,78664.52,0.0,0.99935,0.0,0.12595]
[1777809396717,51.45,78662.68,0.0,0.99935,0.0,0.1262]
[1777809405780,51.45,78660.15,0.0,0.99935,0.0,0.12656]
[1777809409916,51.45,78660.3,0.0,0.99935,0.0,0.12654]
[1777809410088,51.45,78660.3,0.0,0.99935,0.0,0.12654]
[1777809417864,51.45,78659.02,0.0,0.99935,0.0,0.12672]
[1777809418241,51.45,78659.02,0.0,0.99935,0.0,0.12672]
[1777809418327,51.45,78659.02,0.0,0.99935,0.0,0.12672]
[1777809420596,51.45,78657.28,0.0,0.99935,0.0,0.12696]
[1777809420832,51.45,78657.28,0.0,0.99935,0.0,0.12696]
[1777809420885,51.45,78656.92,0.0,0.99935,0.0,0.12701]
[1777809425462,51.45,78656.75,0.0,0.99935,0.0,0.12704]
[1777809425579,51.45,78656.75,0.0,0.99935,0.0,0.12704]
[1777809427957,51.45,78657.91,0.0,0.99935,0.0,0.12687]
[1777809428084,51.45,78657.91,0.0,0.99935,0.0,0.12687]
[1777809428622,51.45,78657.91,0.0,0.99935,0.0,0.12687]
[1777809428828,51.45,78657.91,0.0,0.99935,0.0,0.12687]
[1777809428891,51.45,78660.88,0.0,0.99935,0.0,0.12646]
[1777809433976,51.45,78661.82,0.0,0.99935,0.0,0.12632]
[1777809438810,51.45,78661.57,0.0,0.99935,0.0,0.12636]
[1777809438827,51.45,78661.57,0.0,0.99935,0.0,0.12636]
[1777809442031,51.45,78664.96,0.0,0.99935,0.0,0.12589]
[1777809443974,51.45,78665.5,0.0,0.99935,0.0,0.12581]
[1777809444076,51.45,78665.5,0.0,0.99935,0.0,0.12581]
[1777809444988,51.45,78665.66,0.0,0.99935,0.0,0.12579]
[1777809445082,51.45,78665.66,0.0,0.99935,0.0,0.12579]
[1777809445177,51.45,78665.67,0.0,0.99935,0.0,0.12579]
[1777809452103,51.45,78665.15,0.0,0.99935,0.0,0.12559]
[1777809453452,51.45,78665.15,0.0,0.99935,0.0,0.12559]
[1777809453578,51.45,78665.15,0.0,0.99935,0.0,0.12559]
[1777809457954,51.45,78665.14,0.0,0.99935,0.0,0.12559]
[1777809458079,51.45,78665.14,0.0,0.99935,0.0,0.12559]
[1777809458145,51.45,78664.96,0.0,0.99935,0.0,0.12562]
[1777809463182,51.45,78664.63,0.0,0.99935,0.0,0.12566]
[1777809468217,51.45,78664.71,0.0,0.99935,0.0,0.12565]
[1777809473395,51.45,78664.71,0.0,0.99935,0.0,0.12565]
[1777809475592,51.45,78664.71,0.0,0.99935,0.0,0.12565]
[1777809487350,51.45,78664.77,0.0,0.99935,0.0,0.12564]
[1777809490610,51.45,78664.77,0.0,0.99935,0.0,0.12564]
[1777809490830,51.45,78664.77,0.0,0.99935,0.0,0.12564]
[1777809490904,51.45,78664.77,0.0,0.99935,0.0,0.12564]
[1777809491037,51.45,78664.77,0.0,0.99935,0.0,0.12564]
[1777809491083,51.45,78664.77,0.0,0.99935,0.0,0.12564]
[1777809496413,51.45,78663.94,0.0,0.99935,0.0,0.12576]
[1777809503464,51.45,78663.85,0.0,0.99935,0.0,0.12577]
[1777809508499,51.45,78662.98,0.0,0.99935,0.0,0.12589]
[1777809512838,51.45,78663.09,0.0,0.99935,0.0,0.12588]
[1777809512939,51.45,78663.09,0.0,0.99935,0.0,0.12561]
[1777809513077,51.45,78663.09,0.0,0.99935,0.0,0.12561]
[1777809515007,51.45,78662.54,0.0,0.99935,0.0,0.12569]
[1777809515081,51.45,78662.21,0.0,0.99935,0.0,0.12573]
[1777809520583,51.45,78661.26,0.0,0.99935,0.0,0.12587]
[1777809522462,51.45,78661.36,0.0,0.99935,0.0,0.12585]
[1777809522597,51.45,78661.36,0.0,0.99935,0.0,0.12585]
[1777809522761,51.45,78661.36,0.0,0.99935,0.0,0.12585]
[1777809522836,51.45,78661.36,0.0,0.99935,0.0,0.12585]
[1777809522862,51.45,78661.36,0.0,0.99935,0.0,0.12585]
[1777809527355,51.45,78661.77,0.0,0.99935,0.0,0.1258]
[1777809527579,51.45,78661.77,0.0,0.99935,0.0,0.1258]
[1777809527681,51.45,78661.77,0.0,0.99935,0.0,0.1258]
[1777809527833,51.45,78661.77,0.0,0.99935,0.0,0.1258]
[1777809527929,51.45,78661.77,0.0,0.99935,0.0,0.1258]
[1777809533675,51.45,78660.15,0.0,0.99935,0.0,0.12602]
[1777809538710,51.45,78661.18,0.0,0.99935,0.0,0.12588]
[1777809543745,51.45,78660.95,0.0,0.99935,0.0,0.12591]
[1777809545862,51.45,78661.22,0.0,0.99935,0.0,0.12587]
[1777809545892,51.45,78661.22,0.0,0.99935,0.0,0.12587]
[1777809546088,51.45,78661.22,0.0,0.99935,0.0,0.12587]
[1777809546377,51.45,78661.22,0.0,0.99935,0.0,0.12587]
[1777809546580,51.45,78661.22,0.0,0.99935,0.0,0.12587]
[1777809551801,51.45,78660.38,0.0,0.99935,0.0,0.12599]
[1777809556836,51.45,78658.18,0.0,0.99935,0.0,0.1263]
[1777809557653,51.45,78658.18,0.0,0.99935,0.0,0.1263]
[1777809557836,51.45,78658.18,0.0,0.99935,0.0,0.1263]
[1777809557843,51.45,78657.69,0.0,0.99935,0.0,0.12637]
[1777809558191,51.45,78657.69,0.0,0.99935,0.0,0.12637]
[1777809558332,51.45,78657.69,0.0,0.99935,0.0,0.12637]
[1777809564182,51.45,78655.01,0.0,0.99935,0.0,0.12674]
[1777809564328,51.45,78655.01,0.0,0.99935,0.0,0.12674]
[1777809564561,51.45,78655.01,0.0,0.99935,0.0,0.12674]
[1777809564583,51.45,78655.01,0.0,0.99935,0.0,0.12674]
[1777809564892,51.45,78654.7,0.0,0.99935,0.0,0.12678]
[1777809566906,51.45,78658.11,0.0,0.99935,0.0,0.12631]
[1777809571941,51.45,78656.84,0.0,0.99935,0.0,0.12622]
[1777809573869,51.45,78656.8,0.0,0.99935,0.0,0.12622]
[1777809574083,51.45,78656.67,0.0,0.99935,0.0,0.12624]
[1777809576740,51.45,78656.65,0.0,0.99935,0.0,0.12624]
[1777809576834,51.45,78656.65,0.0,0.99935,0.0,0.12624]
[1777809576889,51.45,78656.65,0.0,0.99935,0.0,0.12624]
[1777809577628,51.45,78656.65,0.0,0.99935,0.0,0.12624]
[1777809577833,51.45,78656.65,0.0,0.99935,0.0,0.12624]
[1777809579997,51.45,78652.31,0.0,0.99935,0.0,0.12685]
[1777809580830,51.45,78652.31,0.0,0.99935,0.0,0.12685]
[1777809581082,51.45,78652.31,0.0,0.99935,0.0,0.12685]
[1777809581004,51.45,78652.68,0.0,0.99935,0.0,0.1268]
[1777809581629,51.45,78652.68,0.0,0.99935,0.0,0.1268]
[1777809581836,51.45,78652.68,0.0,0.99935,0.0,0.1268]
[1777809587046,51.45,78652.96,0.0,0.99935,0.0,0.12676]
[1777809589461,51.45,78652.39,0.0,0.99935,0.0,0.12684]
[1777809589583,51.45,78652.39,0.0,0.99935,0.0,0.12684]
[1777809589984,51.45,78652.39,0.0,0.99935,0.0,0.12684]
[1777809590086,51.45,78652.39,0.0,0.99935,0.0,0.12684]
[1777809590067,51.45,78652.33,0.0,0.99935,0.0,0.12685]
[1777809595106,51.45,78652.3,0.0,0.99935,0.0,0.12685]
[1777809597116,51.45,78655.46,0.0,0.99935,0.0,0.12641]
[1777809598490,51.45,78655.46,0.0,0.99935,0.0,0.12641]
[1777809598583,51.45,78655.46,0.0,0.99935,0.0,0.12641]
[1777809598895,51.45,78655.46,0.0,0.99935,0.0,0.12641]
[1777809598930,51.45,78656.14,0.0,0.99935,0.0,0.12631]
[1777809599147,51.45,78656.14,0.0,0.99935,0.0,0.12631]
[1777809602151,51.45,78659.47,0.0,0.99935,0.0,0.12585]
[1777809603822,51.45,78659.47,0.0,0.99935,0.0,0.12585]
[1777809604083,51.45,78659.47,0.0,0.99935,0.0,0.12585]
[1777809603923,51.45,78661.14,0.0,0.99935,0.0,0.12562]
[1777809604585,51.45,78661.14,0.0,0.99935,0.0,0.12562]
[1777809604835,51.45,78661.14,0.0,0.99935,0.0,0.12562]
[1777809604910,51.45,78662.79,0.0,0.99935,0.0,0.12539]
[1777809606179,51.45,78668.99,0.0,0.99936,0.0,0.12453]
[1777809608044,51.45,78668.99,0.0,0.99936,0.0,0.12453]
[1777809608082,51.45,78668.99,0.0,0.99936,0.0,0.12453]
[1777809607186,51.45,78674.84,0.0,0.99936,0.0,0.12372]
[1777809608684,51.45,78674.84,0.0,0.99936,0.0,0.12372]
[1777809608835,51.45,78674.84,0.0,0.99936,0.0,0.12372]
[1777809608888,51.45,78682.75,0.0,0.99937,0.0,0.12264]
[1777809610866,51.45,78683.24,0.0,0.99937,0.0,0.12257]
[1777809610953,51.45,78685.55,0.0,0.99937,0.0,0.12226]
[1777809611217,51.45,78692.18,0.0,0.99938,0.0,0.12136]
[1777809612224,51.45,78686.05,0.0,0.99937,0.0,0.12219]
[1777809614188,51.45,78688.14,0.0,0.99937,0.0,0.1219]
[1777809614238,51.45,78687.87,0.0,0.99937,0.0,0.12194]
[1777809617260,51.45,78690.83,0.0,0.99938,0.0,0.12154]
[1777809622295,51.45,78691.93,0.0,0.99938,0.0,0.12139]
[1777809627329,51.45,78693.12,0.0,0.99938,0.0,0.12123]
[1777809628582,51.45,78693.12,0.0,0.99938,0.0,0.12123]
[1777809628838,51.45,78693.12,0.0,0.99938,0.0,0.12123]
[1777809628926,51.45,78691.99,0.0,0.99938,0.0,0.12138]
[1777809629809,51.45,78691.99,0.0,0.99938,0.0,0.12138]
[1777809629841,51.45,78691.99,0.0,0.99938,0.0,0.12138]
[1777809629911,51.45,78689.17,0.0,0.99938,0.0,0.12177]
[1777809635318,51.45,78690.23,0.0,0.99938,0.0,0.12136]
[1777809635331,51.45,78690.23,0.0,0.99938,0.0,0.12136]
[1777809636089,51.45,78690.23,0.0,0.99938,0.0,0.12136]
[1777809635385,51.45,78691.78,0.0,0.99938,0.0,0.12115]
[1777809636339,51.45,78691.78,0.0,0.99938,0.0,0.12115]
[1777809641428,51.45,78691.1,0.0,0.99938,0.0,0.12124]
[1777809643798,51.45,78690.7,0.0,0.99938,0.0,0.1213]
[1777809643834,51.45,78690.7,0.0,0.99938,0.0,0.1213]
[1777809643929,51.45,78690.34,0.0,0.99938,0.0,0.12135]
[1777809645211,51.45,78689.62,0.0,0.99938,0.0,0.12144]
[1777809645332,51.45,78689.62,0.0,0.99938,0.0,0.12144]
[1777809646331,51.45,78689.66,0.0,0.99938,0.0,0.12144]
[1777809646463,51.45,78689.55,0.0,0.99938,0.0,0.12145]
[1777809651498,51.45,78689.14,0.0,0.99938,0.0,0.12151]
[1777809655531,51.45,78681.66,0.0,0.99937,0.0,0.12252]
[1777809656365,51.45,78681.66,0.0,0.99937,0.0,0.12252]
[1777809656581,51.45,78681.66,0.0,0.99937,0.0,0.12252]
[1777809656586,51.45,78680.46,0.0,0.99937,0.0,0.12269]
[1777809657172,51.45,78680.46,0.0,0.99937,0.0,0.12269]
[1777809657335,51.45,78680.46,0.0,0.99937,0.0,0.12269]
[1777809662581,51.45,78683.35,0.0,0.99937,0.0,0.12229]
[1777809663534,51.45,78683.35,0.0,0.99937,0.0,0.12229]
[1777809663578,51.45,78683.35,0.0,0.99937,0.0,0.12229]
[1777809664129,51.45,78683.35,0.0,0.99937,0.0,0.12229]
[1777809663635,51.45,78683.66,0.0,0.99937,0.0,0.12225]
[1777809664344,51.45,78683.66,0.0,0.99937,0.0,0.12225]
[1777809669398,51.45,78683.13,0.0,0.99937,0.0,0.12232]
[1777809669580,51.45,78683.13,0.0,0.99937,0.0,0.12232]
[1777809669629,51.45,78683.36,0.0,0.99937,0.0,0.12229]
[1777809670191,51.45,78683.36,0.0,0.99937,0.0,0.12229]
[1777809670333,51.45,78683.36,0.0,0.99937,0.0,0.12229]
[1777809676232,51.45,78684.32,0.0,0.99937,0.0,0.12216]
[1777809676333,51.45,78684.32,0.0,0.99937,0.0,0.12216]
[1777809677510,51.45,78684.32,0.0,0.99937,0.0,0.12216]
[1777809677583,51.45,78684.32,0.0,0.99937,0.0,0.12216]
[1777809678693,51.45,78687.61,0.0,0.99938,0.0,0.12172]
[1777809680173,51.45,78687.61,0.0,0.99938,0.0,0.12172]
[1777809680329,51.45,78689.49,0.0,0.99938,0.0,0.12146]
[1777809686749,51.45,78688.55,0.0,0.99938,0.0,0.12159]
[1777809687857,51.45,78688.55,0.0,0.99938,0.0,0.12159]
[1777809688082,51.45,78688.55,0.0,0.99938,0.0,0.12159]
[1777809688184,51.45,78688.36,0.0,0.99938,0.0,0.12161]
[1777809688845,51.45,78688.36,0.0,0.99938,0.0,0.12161]
[1777809689089,51.45,78688.36,0.0,0.99938,0.0,0.12161]
[1777809691785,51.45,78686.87,0.0,0.99938,0.0,0.12156]
[1777809695995,51.45,78687.09,0.0,0.99938,0.0,0.12153]
[1777809696077,51.45,78687.09,0.0,0.99938,0.0,0.12153]
[1777809696097,51.45,78686.86,0.0,0.99938,0.0,0.12156]
[1777809696943,51.45,78686.86,0.0,0.99938,0.0,0.12156]
[1777809697088,51.45,78686.86,0.0,0.99938,0.0,0.12156]
[1777809704876,51.45,78686.45,0.0,0.99938,0.0,0.12161]
[1777809708456,51.45,78685.46,0.0,0.99938,0.0,0.12175]
[1777809708578,51.45,78685.46,0.0,0.99938,0.0,0.12175]
[1777809708903,51.45,78685.4,0.0,0.99938,0.0,0.12175]
[1777809709597,51.45,78685.4,0.0,0.99938,0.0,0.12175]
[1777809709835,51.45,78685.4,0.0,0.99938,0.0,0.12175]
[1777809715967,51.45,78684.98,0.0,0.99937,0.0,0.12181]
[1777809721002,51.45,78684.98,0.0,0.99937,0.0,0.12181]
[1777809727044,51.45,78684.98,0.0,0.99937,0.0,0.12181]
[1777809737113,51.45,78684.27,0.0,0.99937,0.0,0.12191]
[1777809738382,51.45,78684.27,0.0,0.99937,0.0,0.12191]
[1777809738584,51.45,78684.27,0.0,0.99937,0.0,0.12191]
[1777809739128,51.45,78684.34,0.0,0.99937,0.0,0.1219]
[1777809739468,51.45,78684.34,0.0,0.99937,0.0,0.1219]
[1777809739584,51.45,78684.34,0.0,0.99937,0.0,0.1219]
[1777809745170,51.45,78686.01,0.0,0.99938,0.0,0.12167]
[1777809746769,51.45,78686.36,0.0,0.99938,0.0,0.12162]
[1777809746828,51.45,78686.36,0.0,0.99938,0.0,0.12162]
[1777809747184,51.45,78686.47,0.0,0.99938,0.0,0.12161]
[1777809747687,51.45,78686.47,0.0,0.99938,0.0,0.12161]
[1777809747840,51.45,78686.47,0.0,0.99938,0.0,0.12161]
[1777809752208,51.45,78687.92,0.0,0.99938,0.0,0.12115]
[1777809752336,51.45,78688.95,0.0,0.99938,0.0,0.12101]
[1777809754234,51.45,78705.65,0.0,0.99939,0.0,0.11878]
[1777809754441,51.45,78705.65,0.0,0.99939,0.0,0.11878]
[1777809755241,51.45,78710.69,0.0,0.9994,0.0,0.11812]
[1777809756248,51.45,78711.59,0.0,0.9994,0.0,0.118]
[1777809757255,51.45,78709.16,0.0,0.99939,0.0,0.11832]
[1777809757886,51.45,78709.16,0.0,0.99939,0.0,0.11832]
[1777809758262,51.45,78709.42,0.0,0.99939,0.0,0.11829]
[1777809765311,51.45,78708.46,0.0,0.99939,0.0,0.11841]
[1777809771353,51.45,78720.67,0.0,0.9994,0.0,0.11681]
[1777809772360,51.45,78732.67,0.0,0.99941,0.0,0.11525]
[1777809773766,51.45,78732.67,0.0,0.99941,0.0,0.11525]
[1777809774000,51.45,78732.63,0.0,0.99941,0.0,0.11526]
[1777809775440,51.45,78732.8,0.0,0.99941,0.0,0.11524]
[1777809776116,51.45,78732.8,0.0,0.99941,0.0,0.11524]
[1777809776176,51.45,78732.81,0.0,0.99941,0.0,0.11524]
[1777809776333,51.45,78732.81,0.0,0.99941,0.0,0.11524]
[1777809781953,51.45,78733.02,0.0,0.99941,0.0,0.11521]
[1777809782086,51.45,78733.02,0.0,0.99941,0.0,0.11521]
[1777809787465,51.45,78732.67,0.0,0.99941,0.0,0.11525]
[1777809789494,51.45,78733.5,0.0,0.99941,0.0,0.11515]
[1777809789579,51.45,78733.5,0.0,0.99941,0.0,0.11515]
[1777809789595,51.45,78733.47,0.0,0.99941,0.0,0.11515]
[1777809790765,51.45,78733.47,0.0,0.99941,0.0,0.11515]
[1777809790832,51.45,78733.47,0.0,0.99941,0.0,0.11515]
[1777809796528,51.45,78734.15,0.0,0.99941,0.0,0.11506]
[1777809800204,51.45,78734.15,0.0,0.99941,0.0,0.11506]
[1777809800306,51.45,78737.78,0.0,0.99942,0.0,0.1146]
[1777809800328,51.45,78737.78,0.0,0.99942,0.0,0.1146]
[1777809800557,51.45,78740.79,0.0,0.99942,0.0,0.11421]
[1777809801859,51.45,78740.79,0.0,0.99942,0.0,0.11421]
[1777809802081,51.45,78740.79,0.0,0.99942,0.0,0.11421]
[1777809803578,51.45,78743.88,0.0,0.99942,0.0,0.11382]
[1777809804585,51.45,78757.13,0.0,0.99943,0.0,0.11214]
[1777809806232,51.45,78757.13,0.0,0.99943,0.0,0.11214]
[1777809806325,51.45,78757.13,0.0,0.99943,0.0,0.11214]
[1777809805594,51.45,78761.33,0.0,0.99943,0.0,0.11161]
[1777809806599,51.45,78761.18,0.0,0.99943,0.0,0.11163]
[1777809807520,51.45,78761.18,0.0,0.99943,0.0,0.11163]
[1777809807584,51.45,78761.18,0.0,0.99943,0.0,0.11163]
[1777809815158,51.45,78762.19,0.0,0.99943,0.0,0.11126]
[1777809815326,51.45,78762.19,0.0,0.99943,0.0,0.11126]
[1777809815245,51.45,78762.54,0.0,0.99943,0.0,0.11122]
[1777809815662,51.45,78763.41,0.0,0.99943,0.0,0.11111]
[1777809816722,51.45,78763.41,0.0,0.99943,0.0,0.11111]
[1777809816838,51.45,78763.41,0.0,0.99943,0.0,0.11111]
[1777809821138,51.45,78763.49,0.0,0.99943,0.0,0.1111]
[1777809821327,51.45,78763.49,0.0,0.99943,0.0,0.1111]
[1777809821704,51.45,78757.93,0.0,0.99943,0.0,0.1118]
[1777809823287,51.45,78757.93,0.0,0.99943,0.0,0.1118]
[1777809823331,51.45,78757.93,0.0,0.99943,0.0,0.1118]
[1777809824587,51.45,78756.21,0.0,0.99943,0.0,0.11201]
[1777809824728,51.45,78755.44,0.0,0.99943,0.0,0.11211]
[1777809829760,51.45,78755.37,0.0,0.99943,0.0,0.11212]
[1777809830781,51.45,78755.37,0.0,0.99943,0.0,0.11212]
[1777809830843,51.45,78755.37,0.0,0.99943,0.0,0.11212]
[1777809836809,51.45,78755.45,0.0,0.99943,0.0,0.11211]
[1777809842851,51.45,78755.52,0.0,0.99943,0.0,0.1121]
[1777809848893,51.45,78755.74,0.0,0.99943,0.0,0.11207]
[1777809850947,51.45,78755.74,0.0,0.99943,0.0,0.11207]
[1777809851081,51.45,78755.74,0.0,0.99943,0.0,0.11207]
[1777809851159,51.45,78754.32,0.0,0.99943,0.0,0.11225]
[1777809852092,51.45,78754.32,0.0,0.99943,0.0,0.11225]
[1777809852194,51.45,78752.56,0.0,0.99943,0.0,0.11247]
[1777809852921,51.45,78744.16,0.0,0.99942,0.0,0.11354]
[1777809854158,51.45,78744.16,0.0,0.99942,0.0,0.11354]
[1777809854331,51.45,78744.16,0.0,0.99942,0.0,0.11354]
[1777809854582,51.45,78743.64,0.0,0.99942,0.0,0.1136]
[1777809854935,51.45,78743.66,0.0,0.99942,0.0,0.1136]
[1777809856582,51.45,78744.18,0.0,0.99942,0.0,0.11353]
[1777809856949,51.45,78744.2,0.0,0.99942,0.0,0.11353]
[1777809858576,51.45,78744.7,0.0,0.99942,0.0,0.11347]
[1777809858963,51.45,78746.35,0.0,0.99942,0.0,0.11326]
[1777809863997,51.45,78746.77,0.0,0.99942,0.0,0.1132]
[1777809868337,51.45,78746.77,0.0,0.99942,0.0,0.1132]
[1777809868829,51.45,78746.78,0.0,0.99942,0.0,0.1132]
[1777809868928,51.45,78746.78,0.0,0.99942,0.0,0.1132]
[1777809870078,51.45,78746.78,0.0,0.99942,0.0,0.1132]
[1777809870338,51.45,78746.78,0.0,0.99942,0.0,0.1132]
[1777809874068,51.45,78744.2,0.0,0.99942,0.0,0.11328]
[1777809876453,51.45,78743.84,0.0,0.99942,0.0,0.11333]
[1777809876583,51.45,78743.84,0.0,0.99942,0.0,0.11333]
[1777809880470,51.45,78742.5,0.0,0.99942,0.0,0.1135]
[1777809884327,51.45,78741.45,0.0,0.99942,0.0,0.11363]
[1777809884586,51.45,78741.2,0.0,0.99942,0.0,0.11367]
[1777809890180,51.45,78742.19,0.0,0.99942,0.0,0.11354]
[1777809890835,51.45,78742.19,0.0,0.99942,0.0,0.11354]
[1777809891081,51.45,78742.19,0.0,0.99942,0.0,0.11354]
[1777809896223,51.45,78742.09,0.0,0.99942,0.0,0.11355]
[1777809901300,51.45,78741.21,0.0,0.99942,0.0,0.11366]
[1777809904321,51.45,78742.88,0.0,0.99942,0.0,0.11345]
[1777809905328,51.45,78741.64,0.0,0.99942,0.0,0.11361]
[1777809905566,51.45,78741.64,0.0,0.99942,0.0,0.11361]
[1777809905585,51.45,78741.64,0.0,0.99942,0.0,0.11361]
[1777809912377,51.45,78741.6,0.0,0.99942,0.0,0.11361]
[1777809919426,51.45,78740.39,0.0,0.99942,0.0,0.11377]
[1777809925409,51.45,78739.89,0.0,0.99942,0.0,0.11383]
[1777809925580,51.45,78739.18,0.0,0.99942,0.0,0.11392]
[1777809931511,51.45,78739.19,0.0,0.99942,0.0,0.11367]
[1777809935539,51.45,78737.24,0.0,0.99942,0.0,0.11392]
[1777809937358,51.45,78737.24,0.0,0.99942,0.0,0.11392]
[1777809937578,51.45,78737.06,0.0,0.99942,0.0,0.11395]
[1777809937677,51.45,78733.46,0.0,0.99942,0.0,0.11441]
[1777809941581,51.45,78731.76,0.0,0.99941,0.0,0.11462]
[1777809943394,51.45,78731.76,0.0,0.99941,0.0,0.11462]
[1777809943587,51.45,78731.76,0.0,0.99941,0.0,0.11462]
[1777809948683,51.45,78731.58,0.0,0.99941,0.0,0.11465]
[1777809948831,51.45,78731.58,0.0,0.99941,0.0,0.11465]
[1777809948909,51.45,78727.48,0.0,0.99941,0.0,0.11517]
[1777809952261,51.45,78727.29,0.0,0.99941,0.0,0.1152]
[1777809952990,51.45,78728.13,0.0,0.99941,0.0,0.11509]
[1777809952997,51.45,78748.42,0.0,0.99943,0.0,0.1125]
[1777809953665,51.45,78775.59,0.0,0.99945,0.0,0.10913]
[1777809954674,51.45,78774.25,0.0,0.99944,0.0,0.10929]
[1777809956330,51.45,78774.25,0.0,0.99944,0.0,0.10929]
[1777809956387,51.45,78772.57,0.0,0.99944,0.0,0.1095]
[1777809957695,51.45,78774.15,0.0,0.99944,0.0,0.1093]
[1777809962334,51.45,78774.15,0.0,0.99944,0.0,0.1093]
[1777809962347,51.45,78770.44,0.0,0.99944,0.0,0.10976]
[1777809966330,51.45,78769.78,0.0,0.99944,0.0,0.10984]
[1777809966429,51.45,78773.78,0.0,0.99944,0.0,0.10935]
[1777809970649,51.45,78775.12,0.0,0.99944,0.0,0.10918]
[1777809970831,51.45,78775.12,0.0,0.99944,0.0,0.10918]
[1777809974817,51.45,78778.91,0.0,0.99945,0.0,0.10872]
[1777809975953,51.45,78778.91,0.0,0.99945,0.0,0.10872]
[1777809976077,51.45,78778.91,0.0,0.99945,0.0,0.10872]
[1777809978010,51.45,78780.2,0.0,0.99945,0.0,0.10856]
[1777809978078,51.45,78780.2,0.0,0.99945,0.0,0.10856]
[1777809978110,51.45,78780.2,0.0,0.99945,0.0,0.10856]
[1777809979858,51.45,78789.59,0.0,0.99945,0.0,0.10742]
[1777809980866,51.45,78794.19,0.0,0.99946,0.0,0.10687]
[1777809981696,51.45,78794.19,0.0,0.99946,0.0,0.10687]
[1777809981830,51.45,78794.19,0.0,0.99946,0.0,0.10687]
[1777809986908,51.45,78792.67,0.0,0.99946,0.0,0.10705]
[1777809988398,51.45,78792.67,0.0,0.99946,0.0,0.10705]
[1777809988578,51.45,78790.51,0.0,0.99946,0.0,0.10731]
[1777809990484,51.45,78790.68,0.0,0.99946,0.0,0.10729]
[1777809990583,51.45,78790.07,0.0,0.99945,0.0,0.10736]
[1777809990936,51.45,78788.98,0.0,0.99945,0.0,0.10749]
[1777809994662,51.45,78790.79,0.0,0.99946,0.0,0.10704]
[1777809994829,51.45,78790.79,0.0,0.99946,0.0,0.10704]
[1777810000181,51.45,78793.04,0.0,0.99946,0.0,0.10677]
[1777810000330,51.45,78793.04,0.0,0.99946,0.0,0.10677]
[1777810001158,51.45,78793.15,0.0,0.99946,0.0,0.10676]
[1777810001330,51.45,78793.15,0.0,0.99946,0.0,0.10676]
[1777810001427,51.45,78793.17,0.0,0.99946,0.0,0.10675]
[1777810006912,51.45,78794.95,0.0,0.99946,0.0,0.10654]
[1777810007081,51.45,78794.95,0.0,0.99946,0.0,0.10654]
[1777810013336,51.45,78793.01,0.0,0.99946,0.0,0.10677]
[1777810013584,51.45,78792.62,0.0,0.99946,0.0,0.10682]
[1777810014571,51.45,78791.32,0.0,0.99946,0.0,0.10698]
[1777810014835,51.45,78791.32,0.0,0.99946,0.0,0.10698]
[1777810015104,51.45,78791.18,0.0,0.99946,0.0,0.10699]
[1777810020139,51.45,78789.73,0.0,0.99946,0.0,0.10717]
[1777810020587,51.45,78789.73,0.0,0.99946,0.0,0.10717]
[1777810020829,51.45,78789.73,0.0,0.99946,0.0,0.10717]
[1777810026181,51.45,78789.04,0.0,0.99946,0.0,0.10725]
[1777810031505,51.45,78789.01,0.0,0.99946,0.0,0.10726]
[1777810031578,51.45,78790.08,0.0,0.99946,0.0,0.10713]
[1777810033989,51.45,78791.71,0.0,0.99946,0.0,0.10693]
[1777810034081,51.45,78791.71,0.0,0.99946,0.0,0.10693]
[1777810034237,51.45,78791.67,0.0,0.99946,0.0,0.10693]
[1777810035234,51.45,78791.67,0.0,0.99946,0.0,0.10693]
[1777810035330,51.45,78791.67,0.0,0.99946,0.0,0.10693]
[1777810036250,51.45,78797.83,0.0,0.99946,0.0,0.10619]
[1777810038265,51.45,78800.85,0.0,0.99946,0.0,0.10583]
[1777810040572,51.45,78803.73,0.0,0.99947,0.0,0.10549]
[1777810040833,51.45,78803.73,0.0,0.99947,0.0,0.10549]
[1777810043799,51.45,78806.11,0.0,0.99947,0.0,0.10521]
[1777810043850,51.45,78806.11,0.0,0.99947,0.0,0.10521]
[1777810044306,51.45,78805.97,0.0,0.99947,0.0,0.10522]
[1777810048086,51.45,78806.58,0.0,0.99947,0.0,0.10515]
[1777810048335,51.45,78806.58,0.0,0.99947,0.0,0.10515]
[1777810053663,51.45,78807.06,0.0,0.99947,0.0,0.10486]
[1777810057399,51.45,78803.83,0.0,0.99947,0.0,0.10525]
[1777810058194,51.45,78803.83,0.0,0.99947,0.0,0.10525]
[1777810058329,51.45,78803.83,0.0,0.99947,0.0,0.10525]
[1777810058406,51.45,78803.73,0.0,0.99947,0.0,0.10526]
[1777810063440,51.45,78804.53,0.0,0.99947,0.0,0.10516]
[1777810066463,51.45,78798.32,0.0,0.99946,0.0,0.1059]
[1777810068475,51.45,78795.27,0.0,0.99946,0.0,0.10627]
[1777810073511,51.45,78791.03,0.0,0.99946,0.0,0.10678]
[1777810074328,51.45,78791.03,0.0,0.99946,0.0,0.10678]
[1777810075525,51.45,78784.69,0.0,0.99945,0.0,0.10754]
[1777810078325,51.45,78783.94,0.0,0.99945,0.0,0.10763]
[1777810082712,51.45,78786.58,0.0,0.99945,0.0,0.10731]
[1777810082831,51.45,78786.58,0.0,0.99945,0.0,0.10731]
[1777810083581,51.45,78786.34,0.0,0.99945,0.0,0.10734]
[1777810088617,51.45,78784.95,0.0,0.99945,0.0,0.10751]
[1777810092331,51.45,78784.28,0.0,0.99945,0.0,0.10759]
[1777810092433,51.45,78781.36,0.0,0.99945,0.0,0.10795]
[1777810092645,51.45,78777.72,0.0,0.99945,0.0,0.10839]
[1777810093652,51.45,78771.25,0.0,0.99944,0.0,0.10918]
[1777810096298,51.45,78770.33,0.0,0.99944,0.0,0.10929]
[1777810096333,51.45,78770.33,0.0,0.99944,0.0,0.10929]
[1777810096371,51.45,78772.2,0.0,0.99945,0.0,0.10906]
[1777810096726,51.45,78772.2,0.0,0.99945,0.0,0.10906]
[1777810096831,51.45,78772.2,0.0,0.99945,0.0,0.10906]
[1777810102714,51.45,78769.24,0.0,0.99944,0.0,0.10943]
[1777810107750,51.45,78763.43,0.0,0.99944,0.0,0.11014]
[1777810110392,51.45,78761.56,0.0,0.99944,0.0,0.11038]
[1777810110587,51.45,78761.56,0.0,0.99944,0.0,0.11038]
[1777810110435,51.45,78759.76,0.0,0.99944,0.0,0.1106]
[1777810110821,51.45,78759.76,0.0,0.99944,0.0,0.1106]
[1777810110838,51.45,78759.76,0.0,0.99944,0.0,0.1106]
[1777810116813,51.45,78759.64,0.0,0.99944,0.0,0.11037]
[1777810122598,51.45,78761.03,0.0,0.99944,0.0,0.1102]
[1777810122835,51.45,78761.88,0.0,0.99944,0.0,0.1101]
[1777810122855,51.45,78762.2,0.0,0.99944,0.0,0.11006]
[1777810123722,51.45,78762.2,0.0,0.99944,0.0,0.11006]
[1777810123827,51.45,78762.2,0.0,0.99944,0.0,0.11006]
[1777810128897,51.45,78762.13,0.0,0.99944,0.0,0.11006]
[1777810134106,51.45,78760.63,0.0,0.99944,0.0,0.11028]
[1777810134337,51.45,78760.63,0.0,0.99944,0.0,0.11028]
[1777810134498,51.45,78760.63,0.0,0.99944,0.0,0.11028]
[1777810134582,51.45,78760.63,0.0,0.99944,0.0,0.11028]
[1777810134648,51.45,78760.52,0.0,0.99944,0.0,0.11029]
[1777810139974,51.45,78759.57,0.0,0.99944,0.0,0.11048]
[1777810147023,51.45,78759.65,0.0,0.99944,0.0,0.11047]
[1777810152058,51.45,78759.27,0.0,0.99944,0.0,0.11052]
[1777810153149,51.45,78759.27,0.0,0.99944,0.0,0.11052]
[1777810153333,51.45,78759.27,0.0,0.99944,0.0,0.11052]
[1777810153535,51.45,78759.27,0.0,0.99944,0.0,0.11052]
[1777810153585,51.45,78759.27,0.0,0.99944,0.0,0.11052]
[1777810153642,51.45,78758.7,0.0,0.99944,0.0,0.11059]
[1777810159107,51.45,78757.77,0.0,0.99944,0.0,0.11071]
[1777810164142,51.45,78757.71,0.0,0.99944,0.0,0.11071]
[1777810169126,51.45,78755.95,0.0,0.99943,0.0,0.11093]
[1777810169331,51.45,78755.95,0.0,0.99943,0.0,0.11093]
[1777810169586,51.45,78755.95,0.0,0.99943,0.0,0.11093]
[1777810169680,51.45,78755.06,0.0,0.99943,0.0,0.11104]
[1777810169839,51.45,78755.06,0.0,0.99943,0.0,0.11104]
[1777810175218,51.45,78754.15,0.0,0.99943,0.0,0.11097]
[1777810177233,51.46,78750.61,0.0,0.99943,0.0,0.11146]
[1777810178744,51.46,78750.31,0.0,0.99943,0.0,0.11153]
[1777810178833,51.46,78750.31,0.0,0.99943,0.0,0.11153]
[1777810179174,51.46,78750.31,0.0,0.99943,0.0,0.11153]
[1777810179331,51.46,78750.31,0.0,0.99943,0.0,0.11153]
[1777810179398,51.46,78749.8,0.0,0.99943,0.0,0.11162]
[1777810182268,51.46,78746.73,0.0,0.99943,0.0,0.11209]
[1777810183547,51.46,78746.73,0.0,0.99943,0.0,0.11209]
[1777810183587,51.46,78746.73,0.0,0.99943,0.0,0.11209]
[1777810183594,51.46,78745.81,0.0,0.99943,0.0,0.11223]
[1777810183790,51.46,78745.81,0.0,0.99943,0.0,0.11223]
[1777810183832,51.46,78745.81,0.0,0.99943,0.0,0.11223]
[1777810186295,51.47,78749.49,0.0,0.99943,0.0,0.11186]
[1777810187669,51.47,78749.49,0.0,0.99943,0.0,0.11186]
[1777810187833,51.47,78750.75,0.0,0.99943,0.0,0.11173]
[1777810187898,51.47,78750.75,0.0,0.99943,0.0,0.11173]
[1777810188084,51.47,78750.75,0.0,0.99943,0.0,0.11173]
[1777810188310,51.47,78751.5,0.0,0.99943,0.0,0.11163]
[1777810193345,51.47,78754.65,0.0,0.99943,0.0,0.11124]
[1777810195646,51.47,78756.49,0.0,0.99943,0.0,0.11101]
[1777810195829,51.47,78757.08,0.0,0.99943,0.0,0.11094]
[1777810196111,51.47,78757.08,0.0,0.99943,0.0,0.11094]
[1777810196335,51.47,78757.08,0.0,0.99943,0.0,0.11094]
[1777810196365,51.47,78757.05,0.0,0.99943,0.0,0.11094]
[1777810201401,51.47,78754.68,0.0,0.99943,0.0,0.11124]
[1777810202395,51.47,78754.68,0.0,0.99943,0.0,0.11124]
[1777810202584,51.47,78754.68,0.0,0.99943,0.0,0.11124]
[1777810202679,51.47,78754.79,0.0,0.99943,0.0,0.11122]
[1777810202885,51.47,78754.79,0.0,0.99943,0.0,0.11122]
[1777810203081,51.47,78754.79,0.0,0.99943,0.0,0.11122]
[1777810204422,51.47,78758.17,0.0,0.99944,0.0,0.1108]
[1777810206745,51.47,78759.45,0.0,0.99944,0.0,0.11064]
[1777810206832,51.47,78759.71,0.0,0.99944,0.0,0.11061]
[1777810207443,51.47,78759.49,0.0,0.99944,0.0,0.11064]
[1777810212478,51.47,78759.36,0.0,0.99944,0.0,0.11065]
[1777810215042,51.47,78758.69,0.0,0.99944,0.0,0.11074]
[1777810215082,51.47,78758.69,0.0,0.99944,0.0,0.11074]
[1777810220534,51.47,78758.77,0.0,0.99944,0.0,0.11073]
[1777810222906,51.47,78758.19,0.0,0.99944,0.0,0.1108]
[1777810223084,51.47,78758.19,0.0,0.99944,0.0,0.1108]
[1777810223404,51.47,78758.19,0.0,0.99944,0.0,0.1108]
[1777810223580,51.47,78758.19,0.0,0.99944,0.0,0.1108]
[1777810223677,51.47,78758.16,0.0,0.99944,0.0,0.1108]
[1777810230608,51.47,78758.84,0.0,0.99944,0.0,0.11072]
[1777810234641,51.47,78758.45,0.0,0.99944,0.0,0.11052]
[1777810234683,51.47,78758.08,0.0,0.99944,0.0,0.11057]
[1777810234835,51.47,78758.08,0.0,0.99944,0.0,0.11057]
[1777810235138,51.47,78758.08,0.0,0.99944,0.0,0.11057]
[1777810235337,51.47,78758.08,0.0,0.99944,0.0,0.11057]
[1777810235642,51.47,78758.12,0.0,0.99944,0.0,0.11057]
[1777810240678,51.47,78757.82,0.0,0.99944,0.0,0.1106]
[1777810245714,51.47,78756.6,0.0,0.99944,0.0,0.11075]
[1777810246268,51.47,78756.6,0.0,0.99944,0.0,0.11075]
[1777810246722,51.47,78756.01,0.0,0.99944,0.0,0.11083]
[1777810246819,51.47,78756.01,0.0,0.99944,0.0,0.11083]
[1777810247919,51.47,78755.85,0.0,0.99943,0.0,0.11085]
[1777810248737,51.47,78756.07,0.0,0.99944,0.0,0.11082]
[1777810250770,51.47,78756.14,0.0,0.99944,0.0,0.11081]
[1777810250805,51.47,78761.29,0.0,0.99944,0.0,0.11017]
[1777810251760,51.47,78764.58,0.0,0.99944,0.0,0.10977]
[1777810252440,51.47,78764.58,0.0,0.99944,0.0,0.10977]
[1777810252766,51.47,78766.12,0.0,0.99944,0.0,0.10958]
[1777810253764,51.47,78766.12,0.0,0.99944,0.0,0.10958]
[1777810254612,51.47,78766.4,0.0,0.99944,0.0,0.10954]
[1777810254781,51.47,78766.69,0.0,0.99944,0.0,0.10951]
[1777810257802,51.47,78763.37,0.0,0.99944,0.0,0.10992]
[1777810259919,51.47,78762.73,0.0,0.99944,0.0,0.10999]
[1777810260081,51.47,78762.73,0.0,0.99944,0.0,0.10999]
[1777810265861,51.47,78762.75,0.0,0.99944,0.0,0.10999]
[1777810268791,51.47,78764.65,0.0,0.99944,0.0,0.10976]
[1777810269355,51.47,78764.94,0.0,0.99944,0.0,0.10972]
[1777810269574,51.47,78765.04,0.0,0.99944,0.0,0.10971]
[1777810270398,51.47,78765.04,0.0,0.99944,0.0,0.10971]
[1777810270463,51.47,78764.93,0.0,0.99944,0.0,0.10972]
[1777810273022,51.47,78763.86,0.0,0.99944,0.0,0.10985]
[1777810273094,51.47,78767.28,0.0,0.99944,0.0,0.10943]
[1777810273939,51.47,78776.19,0.0,0.99945,0.0,0.10834]
[1777810275953,51.47,78777.09,0.0,0.99945,0.0,0.10823]
[1777810276960,51.47,78777.13,0.0,0.99945,0.0,0.10823]
[1777810281996,51.47,78778.56,0.0,0.99945,0.0,0.10805]
[1777810287034,51.47,78781.21,0.0,0.99945,0.0,0.10773]
[1777810290151,51.47,78781.51,0.0,0.99945,0.0,0.1077]
[1777810290331,51.47,78781.51,0.0,0.99945,0.0,0.1077]
[1777810290339,51.47,78780.8,0.0,0.99945,0.0,0.10778]
[1777810291317,51.47,78780.8,0.0,0.99945,0.0,0.10778]
[1777810291331,51.47,78780.8,0.0,0.99945,0.0,0.10778]
[1777810297106,51.47,78780.1,0.0,0.99945,0.0,0.10763]
[1777810298202,51.47,78780.1,0.0,0.99945,0.0,0.10763]
[1777810298330,51.47,78780.1,0.0,0.99945,0.0,0.10763]
[1777810298431,51.47,78780.09,0.0,0.99945,0.0,0.10763]
[1777810298935,51.47,78780.09,0.0,0.99945,0.0,0.10763]
[1777810299083,51.47,78780.09,0.0,0.99945,0.0,0.10763]
[1777810301498,51.47,78780.04,0.0,0.99945,0.0,0.10764]
[1777810301500,51.47,78779.98,0.0,0.99945,0.0,0.10764]
[1777810303166,51.47,78782.4,0.0,0.99945,0.0,0.10735]
[1777810305198,51.47,78782.95,0.0,0.99945,0.0,0.10729]
[1777810305203,51.47,78783.08,0.0,0.99945,0.0,0.10727]
[1777810306622,51.47,78783.08,0.0,0.99945,0.0,0.10727]
[1777810306698,51.47,78784.06,0.0,0.99946,0.0,0.10715]
[1777810307193,51.47,78789.42,0.0,0.99946,0.0,0.10651]
[1777810310308,51.47,78789.1,0.0,0.99946,0.0,0.10654]
[1777810310369,51.47,78788.34,0.0,0.99946,0.0,0.10664]
[1777810316256,51.47,78789.55,0.0,0.99946,0.0,0.10649]
[1777810319549,51.47,78789.39,0.0,0.99946,0.0,0.10651]
[1777810319583,51.47,78789.39,0.0,0.99946,0.0,0.10651]
[1777810324312,51.47,78794.31,0.0,0.99946,0.0,0.10592]
[1777810325828,51.47,78794.31,0.0,0.99946,0.0,0.10592]
[1777810325874,51.47,78795.7,0.0,0.99946,0.0,0.10575]
[1777810326085,51.47,78795.7,0.0,0.99946,0.0,0.10575]
[1777810326780,51.47,78795.7,0.0,0.99946,0.0,0.10575]
[1777810326836,51.47,78795.7,0.0,0.99946,0.0,0.10575]
[1777810326826,51.47,78795.72,0.0,0.99946,0.0,0.10575]
[1777810332367,51.47,78794.97,0.0,0.99946,0.0,0.10584]
[1777810337403,51.47,78796.19,0.0,0.99946,0.0,0.1057]
[1777810338137,51.47,78796.19,0.0,0.99946,0.0,0.1057]
[1777810338276,51.47,78796.19,0.0,0.99946,0.0,0.1057]
[1777810338410,51.47,78799.68,0.0,0.99947,0.0,0.10528]
[1777810339432,51.47,78799.68,0.0,0.99947,0.0,0.10528]
[1777810339583,51.47,78799.68,0.0,0.99947,0.0,0.10528]
[1777810339644,51.47,78804.2,0.0,0.99947,0.0,0.10475]
[1777810345459,51.47,78805.68,0.0,0.99947,0.0,0.10457]
[1777810350494,51.47,78802.64,0.0,0.99947,0.0,0.10493]
[1777810351501,51.47,78800.99,0.0,0.99947,0.0,0.10489]
[1777810352507,51.47,78798.43,0.0,0.99947,0.0,0.1052]
[1777810353242,51.47,78798.43,0.0,0.99947,0.0,0.1052]
[1777810353328,51.47,78798.43,0.0,0.99947,0.0,0.1052]
[1777810353515,51.47,78796.35,0.0,0.99946,0.0,0.10544]
[1777810354230,51.47,78796.35,0.0,0.99946,0.0,0.10544]
[1777810354330,51.47,78796.35,0.0,0.99946,0.0,0.10544]
[1777810358550,51.47,78790.73,0.0,0.99946,0.0,0.10611]
[1777810358971,51.47,78790.73,0.0,0.99946,0.0,0.10611]
[1777810359079,51.47,78790.73,0.0,0.99946,0.0,0.10611]
[1777810359557,51.47,78789.03,0.0,0.99946,0.0,0.10632]
[1777810359932,51.47,78789.03,0.0,0.99946,0.0,0.10632]
[1777810360081,51.47,78789.03,0.0,0.99946,0.0,0.10632]
[1777810362578,51.47,78784.06,0.0,0.99946,0.0,0.10692]
[1777810364850,51.47,78783.45,0.0,0.99946,0.0,0.10699]
[1777810364854,51.47,78783.52,0.0,0.99946,0.0,0.10698]
[1777810365078,51.47,78783.52,0.0,0.99946,0.0,0.10698]
[1777810365413,51.47,78783.52,0.0,0.99946,0.0,0.10698]
[1777810365582,51.47,78783.52,0.0,0.99946,0.0,0.10698]
[1777810365669,51.47,78783.52,0.0,0.99946,0.0,0.10698]
[1777810371641,51.47,78785.2,0.0,0.99946,0.0,0.10678]
[1777810372648,51.47,78787.3,0.0,0.99946,0.0,0.10653]
[1777810373738,51.47,78787.3,0.0,0.99946,0.0,0.10653]
[1777810373829,51.47,78787.3,0.0,0.99946,0.0,0.10653]
[1777810373890,51.47,78787.24,0.0,0.99946,0.0,0.10653]
[1777810374790,51.47,78787.24,0.0,0.99946,0.0,0.10653]
[1777810374833,51.47,78787.24,0.0,0.99946,0.0,0.10653]
[1777810380705,51.47,78786.14,0.0,0.99946,0.0,0.10667]
[1777810385740,51.47,78785.99,0.0,0.99946,0.0,0.10668]
[1777810390910,51.47,78785.94,0.0,0.99946,0.0,0.10669]
[1777810391078,51.47,78786.01,0.0,0.99946,0.0,0.10668]
[1777810391111,51.47,78786.01,0.0,0.99946,0.0,0.10668]
[1777810391957,51.47,78786.01,0.0,0.99946,0.0,0.10668]
[1777810392082,51.47,78786.01,0.0,0.99946,0.0,0.10668]
[1777810397824,51.47,78792.99,0.0,0.99946,0.0,0.10584]
[1777810398430,51.47,78792.99,0.0,0.99946,0.0,0.10584]
[1777810398831,51.47,78796.05,0.0,0.99946,0.0,0.10548]
[1777810399509,51.47,78796.05,0.0,0.99946,0.0,0.10548]
[1777810401488,51.47,78797.05,0.0,0.99947,0.0,0.10536]
[1777810401852,51.47,78796.98,0.0,0.99947,0.0,0.10537]
[1777810405880,51.47,78802.31,0.0,0.99947,0.0,0.10474]
[1777810406160,51.47,78802.31,0.0,0.99947,0.0,0.10474]
[1777810406331,51.47,78802.31,0.0,0.99947,0.0,0.10474]
[1777810406887,51.47,78807.49,0.0,0.99947,0.0,0.10413]
[1777810407764,51.47,78807.49,0.0,0.99947,0.0,0.10413]
[1777810407833,51.47,78807.49,0.0,0.99947,0.0,0.10413]
[1777810410915,51.47,78811.97,0.0,0.99947,0.0,0.1036]
[1777810412158,51.47,78813.16,0.0,0.99948,0.0,0.10323]
[1777810412330,51.47,78813.16,0.0,0.99948,0.0,0.10323]
[1777810412929,51.47,78814.12,0.0,0.99948,0.0,0.10312]
[1777810414136,51.47,78814.48,0.0,0.99948,0.0,0.10308]
[1777810414329,51.47,78814.48,0.0,0.99948,0.0,0.10308]
[1777810415951,51.47,78825.53,0.0,0.99948,0.0,0.1018]
[1777810416514,51.47,78825.53,0.0,0.99948,0.0,0.1018]
[1777810416960,51.47,78844.47,0.0,0.9995,0.0,0.09964]
[1777810417967,51.47,78860.03,0.0,0.99951,0.0,0.09789]
[1777810418973,51.47,78865.27,0.0,0.99951,0.0,0.09731]
[1777810419658,51.47,78865.27,0.0,0.99951,0.0,0.09731]
[1777810419707,51.47,78865.27,0.0,0.99951,0.0,0.09731]
[1777810420988,51.47,78859.9,0.0,0.99951,0.0,0.09791]
[1777810421995,51.47,78857.17,0.0,0.9995,0.0,0.09821]
[1777810423002,51.47,78855.61,0.0,0.9995,0.0,0.09839]
[1777810428041,51.47,78856.53,0.0,0.9995,0.0,0.09828]
[1777810429049,51.47,78852.51,0.0,0.9995,0.0,0.09873]
[1777810430056,51.47,78850.74,0.0,0.9995,0.0,0.09893]
[1777810431662,51.47,78850.74,0.0,0.9995,0.0,0.09893]
[1777810431827,51.47,78850.74,0.0,0.9995,0.0,0.09893]
[1777810431870,51.47,78850.14,0.0,0.9995,0.0,0.099]
[1777810433077,51.47,78845.61,0.0,0.9995,0.0,0.09951]
[1777810434084,51.47,78842.59,0.0,0.9995,0.0,0.09985]
[1777810435091,51.47,78833.47,0.0,0.99949,0.0,0.10089]
[1777810437869,51.47,78832.93,0.0,0.99949,0.0,0.10095]
[1777810437875,51.47,78832.21,0.0,0.99949,0.0,0.10103]
[1777810438083,51.47,78832.21,0.0,0.99949,0.0,0.10103]
[1777810438112,51.47,78827.9,0.0,0.99949,0.0,0.10153]
[1777810440127,51.47,78833.34,0.0,0.99949,0.0,0.1009]
[1777810441041,51.47,78833.34,0.0,0.99949,0.0,0.1009]
[1777810441080,51.47,78833.34,0.0,0.99949,0.0,0.1009]
[1777810441181,51.47,78835.51,0.0,0.99949,0.0,0.10065]
[1777810442777,51.47,78835.51,0.0,0.99949,0.0,0.10065]
[1777810442835,51.47,78835.51,0.0,0.99949,0.0,0.10065]
[1777810448827,51.47,78837.76,0.0,0.99949,0.0,0.1004]
[1777810449834,51.47,78837.62,0.0,0.99949,0.0,0.10041]
[1777810450546,51.47,78837.59,0.0,0.99949,0.0,0.10042]
[1777810450580,51.47,78837.59,0.0,0.99949,0.0,0.10042]
[1777810451831,51.47,78837.34,0.0,0.99949,0.0,0.10045]
[1777810451932,51.47,78838.25,0.0,0.99949,0.0,0.10034]
[1777810455230,51.47,78836.97,0.0,0.99949,0.0,0.10049]
[1777810458252,51.47,78841.82,0.0,0.9995,0.0,0.09994]
[1777810459260,51.47,78843.64,0.0,0.9995,0.0,0.09973]
[1777810460286,51.47,78843.64,0.0,0.9995,0.0,0.09973]
[1777810460330,51.47,78843.64,0.0,0.9995,0.0,0.09973]
[1777810463286,51.47,78847.78,0.0,0.9995,0.0,0.09926]
[1777810464294,51.47,78850.47,0.0,0.9995,0.0,0.09896]
[1777810465564,51.47,78850.47,0.0,0.9995,0.0,0.09896]
[1777810465582,51.47,78850.47,0.0,0.9995,0.0,0.09896]
[1777810469433,51.47,78850.69,0.0,0.9995,0.0,0.09894]
[1777810469580,51.47,78850.69,0.0,0.9995,0.0,0.09894]
[1777810469679,51.47,78853.12,0.0,0.9995,0.0,0.09866]
[1777810471837,51.47,78853.72,0.0,0.9995,0.0,0.0986]
[1777810471933,51.47,78853.94,0.0,0.9995,0.0,0.09835]
[1777810475544,51.47,78854.81,0.0,0.9995,0.0,0.09826]
[1777810475584,51.47,78854.81,0.0,0.9995,0.0,0.09826]
[1777810481412,51.47,78856.28,0.0,0.99951,0.0,0.09809]
[1777810484434,51.47,78860.16,0.0,0.99951,0.0,0.09766]
[1777810486791,51.47,78861.75,0.0,0.99951,0.0,0.09748]
[1777810486832,51.47,78861.75,0.0,0.99951,0.0,0.09748]
[1777810488275,51.47,78862.47,0.0,0.99951,0.0,0.09741]
[1777810488343,51.47,78862.47,0.0,0.99951,0.0,0.09741]
[1777810488414,51.47,78862.47,0.0,0.99951,0.0,0.09741]
[1777810494505,51.47,78862.25,0.0,0.99951,0.0,0.09743]
[1777810497360,51.47,78859.75,0.0,0.99951,0.0,0.09771]
[1777810497580,51.47,78859.75,0.0,0.99951,0.0,0.09771]
[1777810498536,51.47,78853.52,0.0,0.9995,0.0,0.0984]
[1777810501813,51.47,78851.53,0.0,0.9995,0.0,0.09862]
[1777810501836,51.47,78851.53,0.0,0.9995,0.0,0.09862]
[1777810501885,51.47,78853.08,0.0,0.9995,0.0,0.09845]
[1777810502483,51.47,78853.08,0.0,0.9995,0.0,0.09845]
[1777810502581,51.47,78853.08,0.0,0.9995,0.0,0.09845]
[1777810508603,51.47,78854.52,0.0,0.9995,0.0,0.09829]
[1777810512978,51.47,78854.36,0.0,0.9995,0.0,0.09831]
[1777810513078,51.47,78853.33,0.0,0.9995,0.0,0.09842]
[1777810514583,51.47,78853.22,0.0,0.9995,0.0,0.09843]
[1777810514833,51.47,78853.22,0.0,0.9995,0.0,0.09843]
[1777810514934,51.49,78852.44,0.0,0.9995,0.0,0.09887]
[1777810515652,51.49,78847.7,0.0,0.9995,0.0,0.0994]
[1777810516659,51.5,78843.51,0.0,0.99949,0.0,0.10025]
[1777810517214,51.5,78843.51,0.0,0.99949,0.0,0.10025]
[1777810517463,51.5,78843.51,0.0,0.99949,0.0,0.10025]
[1777810517665,51.5,78837.59,0.0,0.99949,0.0,0.10092]
[1777810521578,51.5,78836.09,0.0,0.99949,0.0,0.10109]
[1777810521831,51.5,78836.09,0.0,0.99949,0.0,0.10109]
[1777810521930,51.5,78835.77,0.0,0.99949,0.0,0.10113]
[1777810524715,51.54,78829.03,0.0,0.99948,0.0,0.10272]
[1777810525670,51.54,78829.03,0.0,0.99948,0.0,0.10272]
[1777810525747,51.54,78829.03,0.0,0.99948,0.0,0.10272]
[1777810528742,51.63,78818.83,0.0,0.99946,0.0,0.10576]
[1777810530235,51.65,78816.53,0.0,0.99946,0.0,0.10654]
[1777810530336,51.65,78816.53,0.0,0.99946,0.0,0.10654]
[1777810531053,51.65,78816.53,0.0,0.99946,0.0,0.10654]
[1777810531081,51.65,78816.53,0.0,0.99946,0.0,0.10654]
[1777810531764,51.7,78812.06,0.0,0.99945,0.0,0.10792]
[1777810532770,51.7,78806.2,0.0,0.99945,0.0,0.10868]
[1777810533778,51.71,78810.04,0.0,0.99945,0.0,0.10827]
[1777810534785,51.71,78815.67,0.0,0.99945,0.0,0.10765]
[1777810535328,51.71,78815.67,0.0,0.99945,0.0,0.10765]
[1777810535586,51.71,78815.67,0.0,0.99945,0.0,0.10765]
[1777810539575,51.72,78815.02,0.0,0.99945,0.0,0.10796]
[1777810539839,51.72,78815.02,0.0,0.99945,0.0,0.10796]
[1777810542104,51.73,78820.01,0.0,0.99945,0.0,0.10753]
[1777810542328,51.73,78820.01,0.0,0.99945,0.0,0.10753]
[1777810543572,51.73,78821.23,0.0,0.99945,0.0,0.10744]
[1777810543830,51.73,78821.23,0.0,0.99945,0.0,0.10744]
[1777810543847,51.73,78819.95,0.0,0.99945,0.0,0.10765]
[1777810545121,51.73,78820.92,0.0,0.99945,0.0,0.10759]
[1777810545328,51.73,78820.92,0.0,0.99945,0.0,0.10759]
[1777810550896,51.77,78820.69,0.0,0.99945,0.0,0.1085]
[1777810552499,51.78,78819.79,0.0,0.99945,0.0,0.10867]
[1777810552577,51.78,78819.79,0.0,0.99945,0.0,0.10867]
[1777810554721,51.78,78820.0,0.0,0.99945,0.0,0.10877]
[1777810554831,51.78,78820.0,0.0,0.99945,0.0,0.10877]
[1777810554924,51.79,78821.07,0.0,0.99945,0.0,0.1087]
[1777810559960,51.8,78821.23,0.0,0.99945,0.0,0.10899]
[1777810561204,51.8,78820.83,0.0,0.99944,0.0,0.1091]
[1777810561330,51.8,78820.83,0.0,0.99944,0.0,0.1091]
[1777810565040,51.81,78820.37,0.0,0.99944,0.0,0.10934]
[1777810565071,51.81,78820.37,0.0,0.99944,0.0,0.10934]
[1777810565069,51.81,78819.34,0.0,0.99944,0.0,0.10953]
[1777810569419,51.83,78817.02,0.0,0.99944,0.0,0.11007]
[1777810569584,51.83,78817.02,0.0,0.99944,0.0,0.11007]
[1777810575065,51.84,78817.34,0.0,0.99944,0.0,0.11042]
[1777810576208,51.85,78816.87,0.0,0.99944,0.0,0.11054]
[1777810576325,51.85,78816.87,0.0,0.99944,0.0,0.11054]
[1777810578853,51.85,78814.29,0.0,0.99943,0.0,0.11099]
[1777810579088,51.85,78814.29,0.0,0.99943,0.0,0.11099]
[1777810579093,51.85,78814.2,0.0,0.99943,0.0,0.11107]
[1777810582580,51.86,78814.27,0.0,0.99943,0.0,0.11126]
[1777810585135,51.87,78808.77,0.0,0.99943,0.0,0.11214]
[1777810586142,51.87,78804.64,0.0,0.99942,0.0,0.11272]
[1777810587672,51.88,78803.78,0.0,0.99942,0.0,0.1129]
[1777810587833,51.88,78803.78,0.0,0.99942,0.0,0.1129]
[1777810587932,51.88,78803.78,0.0,0.99942,0.0,0.11297]
[1777810593191,51.9,78805.42,0.0,0.99942,0.0,0.11286]
[1777810598226,51.91,78805.35,0.0,0.99942,0.0,0.11321]
[1777810603261,51.93,78802.17,0.0,0.99942,0.0,0.11396]
[1777810608299,51.94,78802.99,0.0,0.99942,0.0,0.11428]
[1777810613334,51.96,78804.51,0.0,0.99941,0.0,0.11445]
[1777810618370,51.98,78806.64,0.0,0.99941,0.0,0.11454]
[1777810623406,51.99,78806.19,0.0,0.99941,0.0,0.11496]
[1777810628443,52.01,78806.71,0.0,0.99941,0.0,0.11526]
[1777810633478,52.02,78804.52,0.0,0.99941,0.0,0.11592]
[1777810638513,52.04,78803.78,0.0,0.9994,0.0,0.11639]
[1777810643548,52.06,78803.64,0.0,0.9994,0.0,0.11679]
[1777810648583,52.07,78805.03,0.0,0.9994,0.0,0.117]
[1777810650597,52.08,78800.97,0.0,0.9994,0.0,0.11768]
[1777810656639,52.1,78800.03,0.0,0.99939,0.0,0.11802]
[1777810661675,52.12,78801.47,0.0,0.99939,0.0,0.11823]
[1777810666710,52.13,78800.39,0.0,0.99939,0.0,0.11877]
[1777810671749,52.15,78799.27,0.0,0.99939,0.0,0.11932]
[1777810676784,52.17,78799.55,0.0,0.99939,0.0,0.1197]
[1777810681819,52.19,78799.66,0.0,0.99938,0.0,0.1201]
[1777810684840,52.2,78796.49,0.0,0.99938,0.0,0.12077]
[1777810685847,52.2,78792.74,0.0,0.99938,0.0,0.12135]
[1777810692895,52.23,78792.66,0.0,0.99937,0.0,0.12196]
[1777810697931,52.24,78791.06,0.0,0.99937,0.0,0.1226]
[1777810702966,52.26,78789.46,0.0,0.99937,0.0,0.12325]
[1777810705826,52.27,78787.78,0.0,0.99936,0.0,0.12365]
[1777810707830,52.28,78788.02,0.0,0.99936,0.0,0.12379]
[1777810714043,52.3,78787.57,0.0,0.99936,0.0,0.12421]
[1777810716870,52.31,78786.7,0.0,0.99936,0.0,0.12451]
[1777810717078,52.31,78786.7,0.0,0.99936,0.0,0.12451]
[1777810717103,52.31,78786.7,0.0,0.99936,0.0,0.12459]
[1777810724113,52.34,78786.56,0.0,0.99935,0.0,0.12524]
[1777810729240,52.34,78786.56,0.0,0.99935,0.0,0.12524]
[1777810729828,52.34,78786.56,0.0,0.99935,0.0,0.12524]
[1777810735190,52.38,78785.3,0.0,0.99935,0.0,0.12643]
[1777810737668,52.39,78787.48,0.0,0.99935,0.0,0.12631]
[1777810737832,52.39,78787.48,0.0,0.99935,0.0,0.12631]
[1777810738067,52.39,78787.48,0.0,0.99935,0.0,0.12631]
[1777810738079,52.39,78787.48,0.0,0.99935,0.0,0.12631]
[1777810738211,52.39,78787.59,0.0,0.99935,0.0,0.12639]
[1777810743247,52.41,78789.69,0.0,0.99935,0.0,0.12656]
[1777810745231,52.41,78791.56,0.0,0.99935,0.0,0.1264]
[1777810745261,52.42,78791.39,0.0,0.99935,0.0,0.12652]
[1777810745335,52.42,78791.39,0.0,0.99935,0.0,0.12652]
[1777810745835,52.42,78791.39,0.0,0.99935,0.0,0.12652]
[1777810746080,52.42,78791.39,0.0,0.99935,0.0,0.12652]
[1777810752309,52.44,78789.52,0.0,0.99934,0.0,0.12743]
[1777810753335,52.44,78789.52,0.0,0.99934,0.0,0.12743]
[1777810753584,52.44,78789.52,0.0,0.99934,0.0,0.12743]
[1777810753634,52.44,78789.52,0.0,0.99934,0.0,0.12743]
[1777810753834,52.44,78789.52,0.0,0.99934,0.0,0.12743]
[1777810753874,52.45,78789.66,0.0,0.99934,0.0,0.12761]
[1777810760366,52.47,78789.5,0.0,0.99934,0.0,0.1282]
[1777810765401,52.49,78789.13,0.0,0.99933,0.0,0.12874]
[1777810767048,52.49,78789.13,0.0,0.99933,0.0,0.12874]
[1777810767081,52.49,78789.13,0.0,0.99933,0.0,0.12874]
[1777810767104,52.5,78789.09,0.0,0.99933,0.0,0.12894]
[1777810767772,52.5,78789.09,0.0,0.99933,0.0,0.12894]
[1777810767836,52.5,78789.09,0.0,0.99933,0.0,0.12894]
[1777810773457,52.53,78789.2,0.0,0.99933,0.0,0.12933]
[1777810778491,52.55,78788.8,0.0,0.99933,0.0,0.12988]
[1777810780506,52.56,78784.52,0.0,0.99932,0.0,0.13068]
[1777810782995,52.56,78782.79,0.0,0.99932,0.0,0.13103]
[1777810783081,52.56,78782.79,0.0,0.99932,0.0,0.13103]
[1777810783182,52.56,78782.52,0.0,0.99932,0.0,0.13116]
[1777810783777,52.56,78782.52,0.0,0.99932,0.0,0.13116]
[1777810783833,52.56,78782.52,0.0,0.99932,0.0,0.13116]
[1777810789571,52.59,78782.15,0.0,0.99932,0.0,0.13192]
[1777810794759,52.6,78782.26,0.0,0.99932,0.0,0.13221]
[1777810794834,52.6,78782.26,0.0,0.99932,0.0,0.13221]
[1777810795196,52.6,78782.26,0.0,0.99932,0.0,0.13221]
[1777810795333,52.6,78782.26,0.0,0.99932,0.0,0.13221]
[1777810795253,52.61,78782.26,0.0,0.99931,0.0,0.13241]
[1777810800648,52.64,78783.91,0.0,0.99931,0.0,0.13279]
[1777810806689,52.66,78785.33,0.0,0.99931,0.0,0.13321]
[1777810808967,52.66,78786.81,0.0,0.99931,0.0,0.1331]
[1777810809080,52.66,78786.81,0.0,0.99931,0.0,0.1331]
[1777810809181,52.67,78787.5,0.0,0.99931,0.0,0.1331]
[1777810809629,52.67,78787.5,0.0,0.99931,0.0,0.1331]
[1777810809828,52.67,78787.5,0.0,0.99931,0.0,0.1331]
[1777810814924,52.69,78789.09,0.0,0.99931,0.0,0.1334]
[1777810815084,52.69,78789.09,0.0,0.99931,0.0,0.1334]
[1777810815273,52.69,78789.09,0.0,0.99931,0.0,0.1334]
[1777810815330,52.69,78789.09,0.0,0.99931,0.0,0.1334]
[1777810815367,52.69,78788.78,0.0,0.99931,0.0,0.13355]
[1777810818775,52.71,78792.2,0.0,0.99931,0.0,0.13347]
[1777810819782,52.71,78796.66,0.0,0.99931,0.0,0.13294]
[1777810820473,52.71,78796.66,0.0,0.99931,0.0,0.13294]
[1777810820580,52.71,78796.66,0.0,0.99931,0.0,0.13294]
[1777810820789,52.72,78796.24,0.0,0.99931,0.0,0.1331]
[1777810821586,52.72,78796.24,0.0,0.99931,0.0,0.1331]
[1777810825825,52.74,78792.84,0.0,0.9993,0.0,0.13412]
[1777810826832,52.74,78789.75,0.0,0.9993,0.0,0.13467]
[1777810827982,52.74,78789.75,0.0,0.9993,0.0,0.13467]
[1777810828080,52.74,78789.75,0.0,0.9993,0.0,0.13467]
[1777810828181,52.75,78789.24,0.0,0.9993,0.0,0.13485]
[1777810828503,52.75,78789.24,0.0,0.9993,0.0,0.13485]
[1777810828582,52.75,78789.24,0.0,0.9993,0.0,0.13485]
[1777810835210,52.77,78788.99,0.0,0.9993,0.0,0.13514]
[1777810835332,52.77,78788.99,0.0,0.9993,0.0,0.13514]
[1777810835419,52.77,78788.98,0.0,0.9993,0.0,0.13525]
[1777810835606,52.77,78788.98,0.0,0.9993,0.0,0.13525]
[1777810835832,52.77,78788.98,0.0,0.9993,0.0,0.13525]
[1777810840932,52.77,78785.7,0.0,0.9993,0.0,0.13572]
[1777810841612,52.77,78785.7,0.0,0.9993,0.0,0.13572]
[1777810841834,52.77,78785.7,0.0,0.9993,0.0,0.13572]
[1777810841980,52.77,78785.7,0.0,0.9993,0.0,0.13572]
[1777810842080,52.77,78785.7,0.0,0.9993,0.0,0.13572]
[1777810842177,52.77,78785.05,0.0,0.99929,0.0,0.13582]
[1777810848988,52.8,78783.0,0.0,0.99929,0.0,0.13688]
[1777810855209,52.97,78782.64,0.0,0.99926,0.0,0.14136]
[1777810855332,52.97,78782.64,0.0,0.99926,0.0,0.14136]
[1777810856721,53.05,78782.64,0.0,0.99925,0.0,0.14366]
[1777810856833,53.05,78782.64,0.0,0.99925,0.0,0.14366]
[1777810856932,53.14,78782.64,0.0,0.99924,0.0,0.14603]
[1777810861074,53.32,78778.99,0.0,0.99921,0.0,0.15153]
[1777810864478,53.41,78778.75,0.0,0.99919,0.0,0.15413]
[1777810864582,53.41,78778.75,0.0,0.99919,0.0,0.15413]
[1777810865102,53.5,78783.15,0.0,0.99918,0.0,0.15601]
[1777810871144,53.76,78784.24,0.0,0.99914,0.0,0.1633]
[1777810872570,53.76,78784.24,0.0,0.99914,0.0,0.1633]
[1777810873158,53.84,78784.24,0.0,0.99913,0.0,0.16562]
[1777810877186,53.92,78787.03,0.0,0.99911,0.0,0.16761]
[1777810877877,53.92,78787.03,0.0,0.99911,0.0,0.16761]
[1777810878193,53.96,78788.45,0.0,0.99911,0.0,0.16847]
[1777810887256,54.05,78788.01,0.0,0.99909,0.0,0.17123]
[1777810892291,54.07,78786.83,0.0,0.99909,0.0,0.17185]
[1777810899340,54.11,78786.8,0.0,0.99908,0.0,0.17292]
[1777810900943,54.11,78786.76,0.0,0.99908,0.0,0.17308]
[1777810901089,54.11,78786.76,0.0,0.99908,0.0,0.17308]
[1777810904133,54.13,78786.66,0.0,0.99908,0.0,0.17356]
[1777810904334,54.13,78786.66,0.0,0.99908,0.0,0.17356]
[1777810904375,54.13,78786.56,0.0,0.99908,0.0,0.17373]
[1777810909410,54.16,78786.0,0.0,0.99907,0.0,0.17461]
[1777810922501,54.22,78785.87,0.0,0.99906,0.0,0.17666]
[1777810922842,54.22,78785.87,0.0,0.99906,0.0,0.17666]
[1777810923086,54.22,78785.87,0.0,0.99906,0.0,0.17666]
[1777810923508,54.23,78789.73,0.0,0.99906,0.0,0.17612]
[1777810929549,54.25,78791.45,0.0,0.99906,0.0,0.17652]
[1777810933872,54.26,78793.57,0.0,0.99906,0.0,0.17653]
[1777810934078,54.26,78793.57,0.0,0.99906,0.0,0.17653]
[1777810934492,54.26,78793.57,0.0,0.99906,0.0,0.17653]
[1777810934582,54.26,78793.57,0.0,0.99906,0.0,0.17653]
[1777810934587,54.26,78793.65,0.0,0.99906,0.0,0.17661]
[1777810935592,54.27,78796.64,0.0,0.99906,0.0,0.17617]
[1777810936599,54.27,78801.4,0.0,0.99907,0.0,0.17542]
[1777810937838,54.3,78801.34,0.0,0.99906,0.0,0.1764]
[1777810938076,54.3,78801.34,0.0,0.99906,0.0,0.1764]
[1777810938364,54.3,78801.34,0.0,0.99906,0.0,0.1764]
[1777810938580,54.3,78801.34,0.0,0.99906,0.0,0.1764]
[1777810938613,54.33,78800.95,0.0,0.99906,0.0,0.17745]
[1777810943648,54.38,78801.25,0.0,0.99905,0.0,0.17882]
[1777810948865,54.39,78801.25,0.0,0.99905,0.0,0.17901]
[1777810949077,54.39,78801.25,0.0,0.99905,0.0,0.17901]
[1777810949272,54.39,78801.25,0.0,0.99905,0.0,0.17901]
[1777810949330,54.39,78801.25,0.0,0.99905,0.0,0.17901]
[1777810949366,54.39,78801.25,0.0,0.99905,0.0,0.17928]
[1777810954726,54.41,78800.85,0.0,0.99904,0.0,0.17955]
[1777810955733,54.41,78797.35,0.0,0.99904,0.0,0.18028]
[1777810956720,54.41,78797.35,0.0,0.99904,0.0,0.18028]
[1777810956837,54.41,78797.35,0.0,0.99904,0.0,0.18028]
[1777810956886,54.42,78793.13,0.0,0.99904,0.0,0.18114]
[1777810957726,54.42,78793.13,0.0,0.99904,0.0,0.18114]
[1777810957832,54.42,78793.13,0.0,0.99904,0.0,0.18114]
[1777810960768,54.48,78788.46,0.0,0.99902,0.0,0.18389]
[1777810963700,54.48,78788.17,0.0,0.99902,0.0,0.18411]
[1777810963841,54.48,78788.17,0.0,0.99902,0.0,0.18411]
[1777810966657,54.49,78788.17,0.0,0.99902,0.0,0.18428]
[1777810966837,54.49,78788.03,0.0,0.99902,0.0,0.18438]
[1777810966907,54.49,78787.92,0.0,0.99902,0.0,0.18449]
[1777810974868,54.51,78789.68,0.0,0.99901,0.0,0.18481]
[1777810979903,54.53,78789.97,0.0,0.99901,0.0,0.18516]
[1777810985945,54.54,78790.23,0.0,0.99901,0.0,0.18559]
[1777810988042,54.54,78790.34,0.0,0.99901,0.0,0.18564]
[1777810988081,54.54,78790.34,0.0,0.99901,0.0,0.18564]
[1777810994001,54.56,78790.3,0.0,0.99901,0.0,0.1862]
[1777811000043,54.57,78788.61,0.0,0.999,0.0,0.18697]
[1777811005078,54.59,78789.65,0.0,0.999,0.0,0.18716]
[1777811010113,54.6,78789.72,0.0,0.999,0.0,0.18753]
[1777811011928,54.6,78789.81,0.0,0.999,0.0,0.18721]
[1777811012075,54.6,78789.81,0.0,0.999,0.0,0.18721]
[1777811012520,54.6,78789.81,0.0,0.999,0.0,0.18721]
[1777811012579,54.6,78789.81,0.0,0.999,0.0,0.18721]
[1777811012672,54.6,78790.21,0.0,0.999,0.0,0.18722]
[1777811023204,54.63,78790.21,0.0,0.99899,0.0,0.18805]
[1777811028239,54.64,78789.07,0.0,0.99899,0.0,0.18864]
[1777811032426,54.64,78789.07,0.0,0.99899,0.0,0.18864]
[1777811032580,54.64,78789.07,0.0,0.99899,0.0,0.18864]
[1777811032624,54.65,78788.99,0.0,0.99899,0.0,0.18895]
[1777811032798,54.65,78788.99,0.0,0.99899,0.0,0.18895]
[1777811032834,54.65,78788.99,0.0,0.99899,0.0,0.18895]
[1777811041330,54.67,78788.51,0.0,0.99899,0.0,0.1897]
[1777811046365,54.68,78788.36,0.0,0.99898,0.0,0.19009]
[1777811051470,54.69,78788.16,0.0,0.99898,0.0,0.19041]
[1777811051584,54.69,78788.16,0.0,0.99898,0.0,0.19041]
[1777811051685,54.69,78787.69,0.0,0.99898,0.0,0.19058]
[1777811052391,54.69,78787.69,0.0,0.99898,0.0,0.19058]
[1777811052585,54.69,78787.69,0.0,0.99898,0.0,0.19058]
[1777811061469,54.71,78787.69,0.0,0.99898,0.0,0.19129]
[1777811063484,54.72,78784.75,0.0,0.99897,0.0,0.19199]
[1777811066361,54.72,78784.86,0.0,0.99897,0.0,0.19204]
[1777811066580,54.72,78784.86,0.0,0.99897,0.0,0.19204]
[1777811066681,54.72,78784.65,0.0,0.99897,0.0,0.19222]
[1777811067363,54.72,78784.65,0.0,0.99897,0.0,0.19222]
[1777811067580,54.72,78784.65,0.0,0.99897,0.0,0.19222]
[1777811073546,54.74,78784.43,0.0,0.99897,0.0,0.1923]
[1777811080484,54.75,78784.36,0.0,0.99897,0.0,0.19273]
[1777811080580,54.75,78784.36,0.0,0.99897,0.0,0.19273]
[1777811080603,54.75,78784.11,0.0,0.99897,0.0,0.19292]
[1777811081552,54.75,78784.11,0.0,0.99897,0.0,0.19292]
[1777811081584,54.75,78784.11,0.0,0.99897,0.0,0.19292]
[1777811086645,54.76,78784.13,0.0,0.99896,0.0,0.19333]
[1777811087013,54.76,78784.13,0.0,0.99896,0.0,0.19333]
[1777811087083,54.76,78784.13,0.0,0.99896,0.0,0.19333]
[1777811089336,54.77,78784.02,0.0,0.99896,0.0,0.19349]
[1777811089584,54.77,78784.02,0.0,0.99896,0.0,0.19349]
[1777811089666,54.77,78784.06,0.0,0.99896,0.0,0.19355]
[1777811094701,54.78,78784.07,0.0,0.99896,0.0,0.19389]
[1777811095709,54.78,78784.07,0.0,0.99896,0.0,0.19389]
[1777811095834,54.78,78784.03,0.0,0.99896,0.0,0.19396]
[1777811106785,54.83,78783.2,0.0,0.99895,0.0,0.19553]
[1777811112827,54.84,78783.27,0.0,0.99895,0.0,0.19591]
[1777811117862,54.85,78781.95,0.0,0.99895,0.0,0.19649]
[1777811122065,54.85,78781.88,0.0,0.99894,0.0,0.19669]
[1777811122081,54.85,78781.88,0.0,0.99894,0.0,0.19669]
[1777811122730,54.85,78781.88,0.0,0.99894,0.0,0.19669]
[1777811122815,54.86,78781.88,0.0,0.99894,0.0,0.19682]
[1777811122833,54.86,78781.88,0.0,0.99894,0.0,0.19682]
[1777811127308,54.86,78781.95,0.0,0.99894,0.0,0.197]
[1777811127331,54.86,78781.95,0.0,0.99894,0.0,0.197]
[1777811127519,54.86,78781.77,0.0,0.99894,0.0,0.1971]
[1777811128212,54.86,78781.77,0.0,0.99894,0.0,0.1971]
[1777811128333,54.86,78781.77,0.0,0.99894,0.0,0.1971]
[1777811128421,54.87,78776.67,0.0,0.99894,0.0,0.19817]
[1777811128939,54.87,78770.83,0.0,0.99893,0.0,0.19938]
[1777811130952,54.87,78760.6,0.0,0.99892,0.0,0.20154]
[1777811132455,54.87,78760.6,0.0,0.99892,0.0,0.20154]
[1777811132608,54.87,78754.84,0.0,0.99891,0.0,0.20235]
[1777811134128,54.87,78753.83,0.0,0.99891,0.0,0.2026]
[1777811134182,54.88,78755.12,0.0,0.99891,0.0,0.20239]
[1777811135407,54.88,78755.12,0.0,0.99891,0.0,0.20239]
[1777811135581,54.88,78755.12,0.0,0.99891,0.0,0.20239]
[1777811135677,54.88,78757.85,0.0,0.99891,0.0,0.2019]
[1777811139012,54.88,78759.6,0.0,0.99891,0.0,0.20176]
[1777811140087,54.88,78759.6,0.0,0.99891,0.0,0.20176]
[1777811140338,54.88,78759.6,0.0,0.99891,0.0,0.20176]
[1777811140849,54.89,78758.75,0.0,0.99891,0.0,0.20198]
[1777811141083,54.89,78758.75,0.0,0.99891,0.0,0.20198]
[1777811147067,54.9,78758.81,0.0,0.99891,0.0,0.20233]
[1777811152257,54.9,78758.65,0.0,0.99891,0.0,0.20257]
[1777811152330,54.9,78758.65,0.0,0.99891,0.0,0.20257]
[1777811152488,54.9,78760.73,0.0,0.99891,0.0,0.2022]
[1777811153109,54.9,78762.44,0.0,0.99891,0.0,0.20191]
[1777811153995,54.9,78762.44,0.0,0.99891,0.0,0.20191]
[1777811154078,54.9,78762.44,0.0,0.99891,0.0,0.20191]
[1777811159151,54.91,78763.96,0.0,0.99891,0.0,0.20192]
[1777811161634,54.92,78763.97,0.0,0.99891,0.0,0.20197]
[1777811161832,54.92,78763.97,0.0,0.99891,0.0,0.20197]
[1777811161735,54.92,78764.12,0.0,0.99891,0.0,0.20199]
[1777811162172,54.92,78765.67,0.0,0.99891,0.0,0.20173]
[1777811163964,54.92,78764.78,0.0,0.99891,0.0,0.20196]
[1777811164080,54.92,78764.78,0.0,0.99891,0.0,0.20196]
[1777811169221,54.93,78764.71,0.0,0.99891,0.0,0.20228]
[1777811174258,54.94,78765.63,0.0,0.99891,0.0,0.20235]
[1777811177165,54.94,78766.01,0.0,0.99891,0.0,0.20238]
[1777811177328,54.94,78766.01,0.0,0.99891,0.0,0.20238]
[1777811178089,54.94,78766.11,0.0,0.99891,0.0,0.20241]
[1777811178286,54.94,78766.14,0.0,0.99891,0.0,0.20245]
[1777811190370,54.98,78766.32,0.0,0.9989,0.0,0.20361]
[1777811192637,54.98,78766.32,0.0,0.9989,0.0,0.20361]
[1777811192828,54.98,78766.32,0.0,0.9989,0.0,0.20361]
[1777811198426,55.02,78768.59,0.0,0.9989,0.0,0.2041]
[1777811203461,55.04,78768.76,0.0,0.9989,0.0,0.2049]
[1777811208454,55.06,78768.76,0.0,0.99889,0.0,0.20556]
[1777811208579,55.06,78768.76,0.0,0.99889,0.0,0.20556]
[1777811208920,55.06,78768.33,0.0,0.99889,0.0,0.20581]
[1777811209076,55.06,78768.33,0.0,0.99889,0.0,0.20581]
[1777811209503,55.07,78768.29,0.0,0.99889,0.0,0.20598]
[1777811215544,55.1,78768.28,0.0,0.99888,0.0,0.20696]
[1777811220579,55.12,78768.2,0.0,0.99888,0.0,0.20779]
[1777811222594,55.13,78771.79,0.0,0.99888,0.0,0.20738]
[1777811223925,55.13,78771.79,0.0,0.99888,0.0,0.20738]
[1777811224078,55.14,78771.99,0.0,0.99888,0.0,0.20766]
[1777811229643,55.16,78772.07,0.0,0.99887,0.0,0.20845]
[1777811230025,55.16,78772.07,0.0,0.99887,0.0,0.20845]
[1777811230088,55.16,78772.07,0.0,0.99887,0.0,0.20845]
[1777811230649,55.17,78772.21,0.0,0.99887,0.0,0.20858]
[1777811235685,55.19,78772.36,0.0,0.99887,0.0,0.20934]
[1777811241702,55.2,78771.82,0.0,0.99887,0.0,0.20977]
[1777811241830,55.2,78771.82,0.0,0.99887,0.0,0.20977]
[1777811248775,55.25,78771.92,0.0,0.99886,0.0,0.21148]
[1777811252131,55.26,78772.01,0.0,0.99886,0.0,0.21152]
[1777811252326,55.26,78772.01,0.0,0.99886,0.0,0.21152]
[1777811253635,55.27,78772.01,0.0,0.99886,0.0,0.21168]
[1777811253826,55.27,78772.01,0.0,0.99886,0.0,0.21168]
[1777811253906,55.27,78772.01,0.0,0.99885,0.0,0.21184]
[1777811259963,55.29,78771.64,0.0,0.99885,0.0,0.21269]
[1777811260080,55.3,78771.85,0.0,0.99885,0.0,0.21281]
[1777811270929,55.35,78771.87,0.0,0.99884,0.0,0.21449]
[1777811276972,55.38,78771.91,0.0,0.99883,0.0,0.21554]
[1777811282007,55.4,78773.55,0.0,0.99883,0.0,0.21595]
[1777811283289,55.4,78773.55,0.0,0.99883,0.0,0.21595]
[1777811283326,55.4,78773.55,0.0,0.99883,0.0,0.21595]
[1777811284949,55.4,78773.55,0.0,0.99883,0.0,0.2161]
[1777811285082,55.4,78773.69,0.0,0.99883,0.0,0.21622]
[1777811285176,55.41,78773.08,0.0,0.99883,0.0,0.21649]
[1777811292079,55.44,78773.0,0.0,0.99882,0.0,0.21755]
[1777811305170,55.49,78773.08,0.0,0.99881,0.0,0.21944]
[1777811310730,55.5,78773.18,0.0,0.99881,0.0,0.21984]
[1777811310828,55.5,78773.18,0.0,0.99881,0.0,0.21984]
[1777811316711,55.53,78773.24,0.0,0.9988,0.0,0.2204]
[1777811316831,55.53,78773.24,0.0,0.9988,0.0,0.2204]
[1777811316919,55.53,78773.24,0.0,0.9988,0.0,0.22054]
[1777811324304,55.57,78773.38,0.0,0.9988,0.0,0.22164]
[1777811326684,55.57,78773.38,0.0,0.9988,0.0,0.22164]
[1777811326827,55.57,78773.38,0.0,0.9988,0.0,0.22164]
[1777811337394,55.62,78773.19,0.0,0.99878,0.0,0.2235]
[1777811342430,55.63,78773.51,0.0,0.99878,0.0,0.22411]
[1777811343744,55.63,78773.51,0.0,0.99878,0.0,0.22411]
[1777811343829,55.63,78773.51,0.0,0.99878,0.0,0.22411]
[1777811345334,55.64,78773.74,0.0,0.99878,0.0,0.22434]
[1777811345579,55.64,78773.74,0.0,0.99878,0.0,0.22434]
[1777811345606,55.65,78773.74,0.0,0.99878,0.0,0.22447]
[1777811351588,55.66,78774.3,0.0,0.99878,0.0,0.22503]
[1777811351828,55.66,78774.3,0.0,0.99878,0.0,0.22503]
[1777811357089,55.69,78773.33,0.0,0.99877,0.0,0.22604]
[1777811357325,55.69,78773.33,0.0,0.99877,0.0,0.22604]
[1777811358291,55.69,78773.44,0.0,0.99877,0.0,0.22615]
[1777811358329,55.69,78773.44,0.0,0.99877,0.0,0.22615]
[1777811358542,55.69,78773.36,0.0,0.99877,0.0,0.22631]
[1777811364584,55.71,78773.17,0.0,0.99876,0.0,0.22714]
[1777811369619,55.73,78772.87,0.0,0.99876,0.0,0.22786]
[1777811375662,55.75,78772.69,0.0,0.99876,0.0,0.22823]
[1777811380697,55.77,78771.24,0.0,0.99875,0.0,0.22919]
[1777811386739,55.79,78771.13,0.0,0.99875,0.0,0.22997]
[1777811390326,55.8,78771.06,0.0,0.99874,0.0,0.23037]
[1777811390576,55.8,78771.06,0.0,0.99874,0.0,0.23037]
[1777811396808,55.82,78770.99,0.0,0.99874,0.0,0.23125]
[1777811401844,55.84,78777.23,0.0,0.99874,0.0,0.23048]
[1777811402301,55.84,78777.23,0.0,0.99874,0.0,0.23048]
[1777811402327,55.84,78777.23,0.0,0.99874,0.0,0.23048]
[1777811404425,55.85,78780.66,0.0,0.99875,0.0,0.22997]
[1777811404580,55.85,78780.66,0.0,0.99875,0.0,0.22997]
[1777811404865,55.85,78781.5,0.0,0.99875,0.0,0.22992]
[1777811408972,55.86,78780.91,0.0,0.99874,0.0,0.23043]
[1777811409076,55.86,78780.91,0.0,0.99874,0.0,0.23043]
[1777811412468,55.87,78780.27,0.0,0.99874,0.0,0.23107]
[1777811412580,55.87,78780.27,0.0,0.99874,0.0,0.23107]
[1777811412921,55.88,78777.31,0.0,0.99873,0.0,0.23185]
[1777811413929,55.88,78771.58,0.0,0.99873,0.0,0.23325]
[1777811414698,55.88,78771.58,0.0,0.99873,0.0,0.23325]
[1777811414838,55.88,78771.58,0.0,0.99873,0.0,0.23325]
[1777811414935,55.88,78771.81,0.0,0.99873,0.0,0.23332]
[1777811420977,55.9,78772.2,0.0,0.99872,0.0,0.23396]
[1777811427019,55.92,78772.77,0.0,0.99872,0.0,0.23455]
[1777811432056,55.94,78770.07,0.0,0.99871,0.0,0.2353]
[1777811434083,55.94,78770.07,0.0,0.99871,0.0,0.23542]
[1777811438693,55.96,78770.18,0.0,0.99871,0.0,0.23598]
[1777811438829,55.96,78770.18,0.0,0.99871,0.0,0.23598]
[1777811438930,55.96,78770.18,0.0,0.99871,0.0,0.23609]
[1777811444141,55.98,78769.7,0.0,0.99871,0.0,0.23678]
[1777811445296,55.98,78769.63,0.0,0.9987,0.0,0.23703]
[1777811445329,55.98,78769.63,0.0,0.9987,0.0,0.23703]
[1777811451191,56.0,78768.74,0.0,0.9987,0.0,0.23792]
[1777811456226,56.01,78768.95,0.0,0.9987,0.0,0.23844]
[1777811461261,56.03,78763.86,0.0,0.99868,0.0,0.24016]
[1777811462242,56.03,78763.86,0.0,0.99868,0.0,0.24016]
[1777811462330,56.03,78763.86,0.0,0.99868,0.0,0.24016]
[1777811462753,56.03,78763.86,0.0,0.99868,0.0,0.24016]
[1777811462831,56.03,78763.86,0.0,0.99868,0.0,0.24016]
[1777811462932,56.03,78761.05,0.0,0.99868,0.0,0.24092]
[1777811466296,56.04,78758.29,0.0,0.99867,0.0,0.24198]
[1777811467498,56.04,78758.29,0.0,0.99867,0.0,0.24198]
[1777811467586,56.04,78758.29,0.0,0.99867,0.0,0.24198]
[1777811467649,56.05,78755.65,0.0,0.99867,0.0,0.2427]
[1777811469241,56.05,78755.12,0.0,0.99867,0.0,0.24292]
[1777811472551,56.06,78752.42,0.0,0.99866,0.0,0.24386]
[1777811478380,56.07,78749.46,0.0,0.99865,0.0,0.24524]
[1777811484422,56.09,78749.23,0.0,0.99865,0.0,0.24588]
[1777811489457,56.1,78749.32,0.0,0.99865,0.0,0.24633]
[1777811493731,56.11,78750.69,0.0,0.99865,0.0,0.24582]
[1777811493833,56.11,78750.69,0.0,0.99865,0.0,0.24582]
[1777811493934,56.11,78750.69,0.0,0.99865,0.0,0.24592]
[1777811494687,56.11,78750.69,0.0,0.99865,0.0,0.24592]
[1777811494827,56.11,78750.69,0.0,0.99865,0.0,0.24592]
[1777811501949,56.13,78749.95,0.0,0.99865,0.0,0.24666]
[1777811502084,56.13,78749.95,0.0,0.99865,0.0,0.24666]
[1777811502179,56.13,78749.33,0.0,0.99864,0.0,0.24708]
[1777811502426,56.13,78749.33,0.0,0.99864,0.0,0.24708]
[1777811502584,56.13,78749.33,0.0,0.99864,0.0,0.24708]
[1777811509597,56.15,78749.1,0.0,0.99864,0.0,0.24777]
[1777811514632,56.16,78748.29,0.0,0.99863,0.0,0.2484]
[1777811516833,56.16,78748.39,0.0,0.99863,0.0,0.24847]
[1777811517082,56.16,78748.39,0.0,0.99863,0.0,0.24847]
[1777811517083,56.17,78747.51,0.0,0.99863,0.0,0.24876]
[1777811517318,56.17,78747.51,0.0,0.99863,0.0,0.24876]
[1777811517332,56.17,78747.51,0.0,0.99863,0.0,0.24876]
[1777811523910,56.18,78747.36,0.0,0.99863,0.0,0.24923]
[1777811524082,56.18,78747.36,0.0,0.99863,0.0,0.24923]
[1777811524099,56.18,78747.33,0.0,0.99863,0.0,0.24941]
[1777811524372,56.18,78747.33,0.0,0.99863,0.0,0.24941]
[1777811524586,56.18,78747.33,0.0,0.99863,0.0,0.24941]
[1777811529737,56.19,78742.85,0.0,0.99862,0.0,0.25099]
[1777811532757,56.2,78735.41,0.0,0.99861,0.0,0.25302]
[1777811533470,56.2,78735.41,0.0,0.99861,0.0,0.25302]
[1777811533584,56.2,78735.41,0.0,0.99861,0.0,0.25302]
[1777811533765,56.2,78734.8,0.0,0.99861,0.0,0.25325]
[1777811534403,56.2,78734.8,0.0,0.99861,0.0,0.25325]
[1777811534584,56.2,78734.8,0.0,0.99861,0.0,0.25325]
[1777811539806,56.21,78733.18,0.0,0.9986,0.0,0.25411]
[1777811541822,56.22,78728.92,0.0,0.99859,0.0,0.25529]
[1777811544224,56.22,78728.44,0.0,0.99859,0.0,0.25548]
[1777811544332,56.22,78728.57,0.0,0.99859,0.0,0.25553]
[1777811544738,56.22,78728.57,0.0,0.99859,0.0,0.25553]
[1777811544834,56.22,78728.57,0.0,0.99859,0.0,0.25553]
[1777811544843,56.22,78728.13,0.0,0.99859,0.0,0.25571]
[1777811549878,56.23,78727.49,0.0,0.99859,0.0,0.25624]
[1777811554913,56.24,78727.47,0.0,0.99859,0.0,0.25613]
[1777811560214,56.25,78726.26,0.0,0.99858,0.0,0.25672]
[1777811560253,56.25,78726.26,0.0,0.99858,0.0,0.25687]
[1777811560335,56.25,78726.26,0.0,0.99858,0.0,0.25687]
[1777811561663,56.25,78726.19,0.0,0.99858,0.0,0.25689]
[1777811561829,56.25,78726.19,0.0,0.99858,0.0,0.25689]
[1777811564982,56.26,78721.68,0.0,0.99857,0.0,0.25828]
[1777811568943,56.27,78721.63,0.0,0.99857,0.0,0.25851]
[1777811569081,56.27,78721.63,0.0,0.99857,0.0,0.25851]
[1777811569119,56.27,78721.63,0.0,0.99857,0.0,0.25858]
[1777811569603,56.27,78721.63,0.0,0.99857,0.0,0.25858]
[1777811569834,56.27,78721.63,0.0,0.99857,0.0,0.25858]
[1777811578074,56.28,78719.47,0.0,0.99857,0.0,0.25975]
[1777811579662,56.28,78719.47,0.0,0.99857,0.0,0.25975]
[1777811579834,56.28,78719.47,0.0,0.99857,0.0,0.25975]
[1777811580063,56.28,78719.47,0.0,0.99857,0.0,0.25975]
[1777811580083,56.28,78719.47,0.0,0.99857,0.0,0.25975]
[1777811580089,56.29,78719.46,0.0,0.99856,0.0,0.25989]
[1777811582104,56.29,78723.63,0.0,0.99857,0.0,0.25901]
[1777811583466,56.29,78725.91,0.0,0.99857,0.0,0.25853]
[1777811583583,56.29,78725.91,0.0,0.99857,0.0,0.25853]
[1777811587052,56.3,78725.59,0.0,0.99857,0.0,0.25883]
[1777811587077,56.3,78725.59,0.0,0.99857,0.0,0.25883]
[1777811587153,56.3,78725.59,0.0,0.99857,0.0,0.2589]
[1777811597208,56.32,78724.98,0.0,0.99857,0.0,0.25978]
[1777811602244,56.33,78724.65,0.0,0.99856,0.0,0.26022]
[1777811607279,56.34,78723.15,0.0,0.99856,0.0,0.26094]
[1777811611368,56.34,78723.1,0.0,0.99856,0.0,0.26116]
[1777811611581,56.34,78723.1,0.0,0.99856,0.0,0.26116]
[1777811611951,56.34,78723.1,0.0,0.99856,0.0,0.26116]
[1777811612084,56.34,78723.1,0.0,0.99856,0.0,0.26116]
[1777811612315,56.34,78723.08,0.0,0.99856,0.0,0.26082]
[1777811617350,56.35,78723.11,0.0,0.99856,0.0,0.26116]
[1777811622385,56.36,78723.56,0.0,0.99856,0.0,0.2614]
[1777811629434,56.37,78723.26,0.0,0.99855,0.0,0.26202]
[1777811631303,56.37,78723.26,0.0,0.99855,0.0,0.26202]
[1777811631329,56.37,78723.26,0.0,0.99855,0.0,0.26202]
[1777811631308,56.38,78722.67,0.0,0.99855,0.0,0.26224]
[1777811631935,56.38,78722.67,0.0,0.99855,0.0,0.26224]
[1777811632082,56.38,78722.67,0.0,0.99855,0.0,0.26224]
[1777811632086,56.38,78722.67,0.0,0.99855,0.0,0.26231]
[1777811632455,56.38,78720.2,0.0,0.99855,0.0,0.26298]
[1777811637490,56.39,78720.19,0.0,0.99854,0.0,0.26332]
[1777811639874,56.39,78720.19,0.0,0.99854,0.0,0.26332]
[1777811639947,56.39,78710.63,0.0,0.99853,0.0,0.26583]
[1777811640522,56.39,78703.2,0.0,0.99852,0.0,0.26775]
[1777811641530,56.39,78699.1,0.0,0.99851,0.0,0.26884]
[1777811643261,56.39,78699.1,0.0,0.99851,0.0,0.26884]
[1777811643281,56.4,78698.87,0.0,0.99851,0.0,0.26895]
[1777811644550,56.4,78695.53,0.0,0.9985,0.0,0.2699]
[1777811649585,56.4,78696.41,0.0,0.9985,0.0,0.26994]
[1777811653212,56.41,78695.81,0.0,0.9985,0.0,0.27019]
[1777811653333,56.41,78695.81,0.0,0.9985,0.0,0.27019]
[1777811653311,56.41,78695.91,0.0,0.9985,0.0,0.27022]
[1777811653810,56.41,78695.91,0.0,0.9985,0.0,0.27022]
[1777811653836,56.41,78695.91,0.0,0.9985,0.0,0.27022]
[1777811653909,56.41,78695.91,0.0,0.9985,0.0,0.27027]
[1777811659655,56.42,78696.08,0.0,0.9985,0.0,0.27054]
[1777811664686,56.42,78694.23,0.0,0.9985,0.0,0.27121]
[1777811664833,56.42,78694.23,0.0,0.9985,0.0,0.27121]
[1777811664906,56.42,78693.49,0.0,0.99849,0.0,0.27145]
[1777811665559,56.42,78693.49,0.0,0.99849,0.0,0.27145]
[1777811665586,56.42,78693.49,0.0,0.99849,0.0,0.27145]
[1777811666704,56.43,78697.73,0.0,0.9985,0.0,0.27047]
[1777811667711,56.43,78706.48,0.0,0.99851,0.0,0.26832]
[1777811668694,56.43,78706.48,0.0,0.99851,0.0,0.26832]
[1777811668835,56.43,78706.48,0.0,0.99851,0.0,0.26832]
[1777811669029,56.43,78706.48,0.0,0.99851,0.0,0.26832]
[1777811669088,56.43,78706.48,0.0,0.99851,0.0,0.26832]
[1777811669178,56.43,78708.51,0.0,0.99852,0.0,0.26786]
[1777811673840,56.43,78711.02,0.0,0.99852,0.0,0.26697]
[1777811674079,56.43,78711.02,0.0,0.99852,0.0,0.26697]
[1777811674409,56.43,78711.02,0.0,0.99852,0.0,0.26697]
[1777811674578,56.43,78710.5,0.0,0.99852,0.0,0.26716]
[1777811674595,56.44,78710.5,0.0,0.99852,0.0,0.26722]
[1777811679795,56.44,78711.84,0.0,0.99852,0.0,0.26717]
[1777811682707,56.45,78711.69,0.0,0.99852,0.0,0.26733]
[1777811682836,56.45,78711.69,0.0,0.99852,0.0,0.26733]
[1777811686846,56.45,78715.72,0.0,0.99852,0.0,0.26661]
[1777811687625,56.45,78715.72,0.0,0.99852,0.0,0.26661]
[1777811687831,56.45,78715.72,0.0,0.99852,0.0,0.26661]
[1777811688201,56.45,78715.72,0.0,0.99852,0.0,0.26661]
[1777811688336,56.45,78715.72,0.0,0.99852,0.0,0.26661]
[1777811688376,56.45,78715.87,0.0,0.99852,0.0,0.26664]
[1777811690874,56.46,78712.85,0.0,0.99852,0.0,0.26757]
[1777811691864,56.46,78712.85,0.0,0.99852,0.0,0.26757]
[1777811692085,56.46,78712.85,0.0,0.99852,0.0,0.26757]
[1777811700944,56.47,78712.6,0.0,0.99851,0.0,0.26821]
[1777811704037,56.48,78713.74,0.0,0.99851,0.0,0.26804]
[1777811704083,56.48,78713.74,0.0,0.99851,0.0,0.26804]
[1777811704094,56.48,78713.02,0.0,0.99851,0.0,0.26827]
[1777811704728,56.48,78713.02,0.0,0.99851,0.0,0.26827]
[1777811704832,56.48,78713.02,0.0,0.99851,0.0,0.26827]
[1777811711014,56.49,78713.04,0.0,0.99851,0.0,0.26866]
[1777811719070,56.5,78712.98,0.0,0.99851,0.0,0.26912]
[1777811727126,56.51,78712.99,0.0,0.99851,0.0,0.26956]
[1777811727491,56.51,78712.99,0.0,0.99851,0.0,0.26956]
[1777811727581,56.51,78712.99,0.0,0.99851,0.0,0.26956]
[1777811728035,56.51,78712.99,0.0,0.99851,0.0,0.26956]
[1777811728080,56.51,78712.99,0.0,0.99851,0.0,0.26956]
[1777811728136,56.51,78712.99,0.0,0.9985,0.0,0.26961]
[1777811734174,56.52,78713.86,0.0,0.99851,0.0,0.26921]
[1777811735792,56.52,78713.15,0.0,0.99851,0.0,0.26945]
[1777811735828,56.52,78713.15,0.0,0.99851,0.0,0.26945]
[1777811736189,56.52,78713.89,0.0,0.99851,0.0,0.26931]
[1777811736666,56.52,78713.89,0.0,0.99851,0.0,0.26931]
[1777811736832,56.52,78713.89,0.0,0.99851,0.0,0.26931]
[1777811742230,56.53,78715.49,0.0,0.99851,0.0,0.26923]
[1777811745903,56.53,78716.53,0.0,0.99851,0.0,0.26914]
[1777811746080,56.53,78716.53,0.0,0.99851,0.0,0.26914]
[1777811746259,56.53,78716.54,0.0,0.99851,0.0,0.26919]
[1777811746867,56.53,78716.54,0.0,0.99851,0.0,0.26919]
[1777811747085,56.53,78716.54,0.0,0.99851,0.0,0.26919]
[1777811753307,56.54,78715.75,0.0,0.9985,0.0,0.26977]
[1777811760357,56.55,78722.13,0.0,0.99851,0.0,0.26853]
[1777811761222,56.55,78722.13,0.0,0.99851,0.0,0.26853]
[1777811761332,56.55,78722.13,0.0,0.99851,0.0,0.26853]
[1777811761363,56.55,78725.33,0.0,0.99852,0.0,0.26778]
[1777811762114,56.55,78725.33,0.0,0.99852,0.0,0.26778]
[1777811762336,56.55,78725.33,0.0,0.99852,0.0,0.26778]
[1777811768427,56.56,78725.75,0.0,0.99851,0.0,0.26808]
[1777811772770,56.57,78725.42,0.0,0.99851,0.0,0.26839]
[1777811772827,56.57,78725.42,0.0,0.99851,0.0,0.26839]
[1777811773461,56.57,78725.56,0.0,0.99851,0.0,0.26841]
[1777811774085,56.57,78725.56,0.0,0.99851,0.0,0.26841]
[1777811774331,56.57,78725.56,0.0,0.99851,0.0,0.26841]
[1777811779505,56.58,78726.14,0.0,0.99851,0.0,0.26861]
[1777811784541,56.58,78726.06,0.0,0.99851,0.0,0.26892]
[1777811792240,56.59,78726.11,0.0,0.99851,0.0,0.26913]
[1777811792326,56.59,78726.11,0.0,0.99851,0.0,0.26913]
[1777811792341,56.59,78726.11,0.0,0.99851,0.0,0.26885]
[1777811793358,56.59,78726.11,0.0,0.99851,0.0,0.26885]
[1777811793585,56.6,78726.11,0.0,0.99851,0.0,0.26891]
[1777811799646,56.61,78725.76,0.0,0.99851,0.0,0.26938]
[1777811804279,56.61,78725.76,0.0,0.99851,0.0,0.26938]
[1777811804329,56.61,78725.76,0.0,0.99851,0.0,0.26938]
[1777811804374,56.61,78720.81,0.0,0.9985,0.0,0.27085]
[1777811805255,56.61,78720.81,0.0,0.9985,0.0,0.27085]
[1777811805336,56.61,78720.81,0.0,0.9985,0.0,0.27085]
[1777811805356,56.61,78718.19,0.0,0.99849,0.0,0.27157]
[1777811813504,56.61,78717.99,0.0,0.99849,0.0,0.27172]
[1777811813575,56.62,78718.03,0.0,0.99849,0.0,0.27201]
[1777811813743,56.62,78718.42,0.0,0.99849,0.0,0.27196]
[1777811814643,56.62,78718.42,0.0,0.99849,0.0,0.27196]
[1777811814834,56.62,78718.42,0.0,0.99849,0.0,0.27196]
[1777811820563,56.63,78719.91,0.0,0.99849,0.0,0.27189]
[1777811831318,56.63,78720.02,0.0,0.99849,0.0,0.27196]
[1777811831333,56.63,78720.02,0.0,0.99849,0.0,0.27196]
[1777811831534,56.63,78720.02,0.0,0.99849,0.0,0.27196]
[1777811831372,56.64,78720.02,0.0,0.99849,0.0,0.27241]
[1777811831578,56.64,78720.02,0.0,0.99849,0.0,0.27241]
[1777811837912,56.65,78720.02,0.0,0.99849,0.0,0.27275]
[1777811846975,56.66,78719.74,0.0,0.99848,0.0,0.27324]
[1777811855031,56.67,78719.17,0.0,0.99848,0.0,0.27323]
[1777811858238,56.67,78719.17,0.0,0.99848,0.0,0.27323]
[1777811858326,56.67,78719.17,0.0,0.99848,0.0,0.27323]
[1777811858466,56.67,78719.17,0.0,0.99848,0.0,0.27337]
[1777811859730,56.67,78719.17,0.0,0.99848,0.0,0.27337]
[1777811859835,56.67,78719.17,0.0,0.99848,0.0,0.27337]
[1777811870366,56.68,78719.24,0.0,0.99848,0.0,0.27344]
[1777811870576,56.68,78719.24,0.0,0.99848,0.0,0.27344]
[1777811870613,56.69,78719.24,0.0,0.99848,0.0,0.27388]
[1777811871934,56.69,78719.24,0.0,0.99848,0.0,0.27388]
[1777811872080,56.69,78719.24,0.0,0.99848,0.0,0.27388]
[1777811875171,56.69,78717.96,0.0,0.99847,0.0,0.27442]
[1777811880205,56.7,78718.34,0.0,0.99847,0.0,0.27454]
[1777811890275,56.71,78718.34,0.0,0.99847,0.0,0.27496]
[1777811894787,56.71,78718.48,0.0,0.99847,0.0,0.27509]
[1777811894830,56.71,78718.48,0.0,0.99847,0.0,0.27509]
[1777811898331,56.71,78719.85,0.0,0.99847,0.0,0.2749]
[1777811899336,56.71,78719.85,0.0,0.99847,0.0,0.2749]
[1777811899339,56.72,78719.89,0.0,0.99847,0.0,0.27493]
[1777811904374,56.72,78719.85,0.0,0.99847,0.0,0.27515]
[1777811908657,56.72,78719.88,0.0,0.99847,0.0,0.27531]
[1777811908837,56.72,78719.88,0.0,0.99847,0.0,0.27531]
[1777811919479,56.73,78720.15,0.0,0.99847,0.0,0.27517]
[1777811925805,56.74,78720.19,0.0,0.99847,0.0,0.27529]
[1777811925829,56.74,78720.19,0.0,0.99847,0.0,0.27529]
[1777811927401,56.74,78720.19,0.0,0.99847,0.0,0.27545]
[1777811927577,56.74,78720.19,0.0,0.99847,0.0,0.27545]
[1777811927446,56.74,78720.19,0.0,0.99847,0.0,0.27549]
[1777811933577,56.75,78719.83,0.0,0.99847,0.0,0.27582]
[1777811940626,56.75,78719.69,0.0,0.99846,0.0,0.27613]
[1777811943647,56.76,78723.14,0.0,0.99847,0.0,0.27536]
[1777811944604,56.76,78723.14,0.0,0.99847,0.0,0.27536]
[1777811944654,56.76,78726.18,0.0,0.99847,0.0,0.27462]
[1777811944829,56.76,78726.18,0.0,0.99847,0.0,0.27462]
[1777811954730,56.77,78725.57,0.0,0.99847,0.0,0.27519]
[1777811956695,56.77,78725.57,0.0,0.99847,0.0,0.27519]
[1777811956830,56.77,78724.4,0.0,0.99847,0.0,0.27554]
[1777811956905,56.77,78721.43,0.0,0.99846,0.0,0.27638]
[1777811958447,56.77,78721.43,0.0,0.99846,0.0,0.27638]
[1777811958576,56.77,78721.43,0.0,0.99846,0.0,0.27638]
[1777811958677,56.77,78720.88,0.0,0.99846,0.0,0.27656]
[1777811963793,56.78,78722.77,0.0,0.99846,0.0,0.2763]
[1777811965077,56.78,78722.77,0.0,0.99846,0.0,0.2763]
[1777811965331,56.78,78722.77,0.0,0.99846,0.0,0.2763]
[1777811970842,56.78,78723.42,0.0,0.99846,0.0,0.2764]
[1777811975877,56.79,78723.44,0.0,0.99846,0.0,0.27607]
[1777811981921,56.79,78723.82,0.0,0.99846,0.0,0.2762]
[1777811989976,56.8,78723.62,0.0,0.99846,0.0,0.27656]
[1777811995012,56.81,78723.58,0.0,0.99846,0.0,0.27675]
[1777811998453,56.81,78723.75,0.0,0.99846,0.0,0.27678]
[1777811998579,56.81,78723.75,0.0,0.99846,0.0,0.27678]
[1777811999957,56.81,78723.75,0.0,0.99846,0.0,0.27681]
[1777812000078,56.81,78723.75,0.0,0.99846,0.0,0.27681]
[1777812000175,56.81,78723.75,0.0,0.99846,0.0,0.27688]
[1777812002062,56.81,78727.11,0.0,0.99846,0.0,0.2761]
[1777812008103,56.82,78727.33,0.0,0.99846,0.0,0.27626]
[1777812010118,56.82,78731.01,0.0,0.99847,0.0,0.27539]
[1777812011153,56.82,78731.01,0.0,0.99847,0.0,0.27539]
[1777812011329,56.82,78731.01,0.0,0.99847,0.0,0.27539]
[1777812018174,56.83,78731.71,0.0,0.99847,0.0,0.27553]
[1777812019908,56.83,78732.17,0.0,0.99847,0.0,0.27546]
[1777812020079,56.83,78732.17,0.0,0.99847,0.0,0.27546]
[1777812021569,56.83,78732.64,0.0,0.99847,0.0,0.27538]
[1777812021576,56.83,78732.64,0.0,0.99847,0.0,0.27538]
[1777812021677,56.83,78732.97,0.0,0.99847,0.0,0.27534]
[1777812027237,56.83,78734.25,0.0,0.99847,0.0,0.27526]
[1777812032272,56.84,78733.64,0.0,0.99847,0.0,0.27513]
[1777812032957,56.84,78733.64,0.0,0.99847,0.0,0.27513]
[1777812033084,56.84,78733.64,0.0,0.99847,0.0,0.27513]
[1777812038152,56.85,78733.87,0.0,0.99847,0.0,0.27529]
[1777812038328,56.85,78733.87,0.0,0.99847,0.0,0.27529]
[1777812038861,56.85,78733.87,0.0,0.99847,0.0,0.27533]
[1777812039085,56.85,78733.87,0.0,0.99847,0.0,0.27533]
[1777812039088,56.85,78733.87,0.0,0.99847,0.0,0.27538]
[1777812044356,56.85,78732.86,0.0,0.99847,0.0,0.27585]
[1777812049391,56.86,78741.65,0.0,0.99848,0.0,0.27383]
[1777812050398,56.86,78748.5,0.0,0.99849,0.0,0.27214]
[1777812051398,56.86,78748.5,0.0,0.99849,0.0,0.27214]
[1777812051575,56.86,78748.5,0.0,0.99849,0.0,0.27214]
[1777812051611,56.86,78752.2,0.0,0.99849,0.0,0.27126]
[1777812055712,56.86,78752.27,0.0,0.99849,0.0,0.27141]
[1777812055832,56.87,78751.55,0.0,0.99849,0.0,0.27164]
[1777812056392,56.87,78751.55,0.0,0.99849,0.0,0.27164]
[1777812056576,56.87,78751.55,0.0,0.99849,0.0,0.27164]
[1777812056678,56.87,78752.25,0.0,0.99849,0.0,0.27152]
[1777812062482,56.87,78752.56,0.0,0.99849,0.0,0.27177]
[1777812067517,56.88,78750.85,0.0,0.99849,0.0,0.27246]
[1777812067902,56.88,78750.85,0.0,0.99849,0.0,0.27246]
[1777812068081,56.88,78750.85,0.0,0.99849,0.0,0.27246]
[1777812070063,56.88,78748.02,0.0,0.99848,0.0,0.27328]
[1777812070081,56.88,78748.02,0.0,0.99848,0.0,0.27328]
[1777812070538,56.88,78747.44,0.0,0.99848,0.0,0.27348]
[1777812075573,56.89,78746.35,0.0,0.99848,0.0,0.274]
[1777812079740,56.89,78746.69,0.0,0.99848,0.0,0.27406]
[1777812079832,56.89,78746.69,0.0,0.99848,0.0,0.27406]
[1777812087124,56.9,78746.43,0.0,0.99847,0.0,0.27441]
[1777812087329,56.9,78746.43,0.0,0.99847,0.0,0.27441]
[1777812088427,56.9,78745.85,0.0,0.99847,0.0,0.2747]
[1777812088589,56.9,78745.85,0.0,0.99847,0.0,0.2747]
[1777812088664,56.91,78745.78,0.0,0.99847,0.0,0.27476]
[1777812093699,56.91,78745.06,0.0,0.99847,0.0,0.27467]
[1777812094923,56.91,78744.79,0.0,0.99847,0.0,0.27479]
[1777812095083,56.91,78744.79,0.0,0.99847,0.0,0.27479]
[1777812095713,56.91,78739.35,0.0,0.99846,0.0,0.27622]
[1777812100748,56.92,78737.45,0.0,0.99846,0.0,0.27692]
[1777812105786,56.92,78737.52,0.0,0.99846,0.0,0.27711]
[1777812115856,56.93,78735.67,0.0,0.99845,0.0,0.27798]
[1777812117003,56.93,78734.43,0.0,0.99845,0.0,0.27833]
[1777812117079,56.93,78734.43,0.0,0.99845,0.0,0.27833]
[1777812119763,56.93,78732.47,0.0,0.99845,0.0,0.27888]
[1777812119836,56.93,78732.47,0.0,0.99845,0.0,0.27888]
[1777812119800,56.94,78732.29,0.0,0.99845,0.0,0.27899]
[1777812126933,56.94,78731.92,0.0,0.99844,0.0,0.27936]
[1777812134989,56.95,78731.99,0.0,0.99844,0.0,0.2796]
[1777812137901,56.95,78732.03,0.0,0.99844,0.0,0.27962]
[1777812138078,56.95,78732.03,0.0,0.99844,0.0,0.27962]
[1777812148406,56.95,78730.93,0.0,0.99844,0.0,0.28007]
[1777812148576,56.95,78730.93,0.0,0.99844,0.0,0.28007]
[1777812150988,56.96,78730.93,0.0,0.99844,0.0,0.28031]
[1777812151080,56.96,78730.93,0.0,0.99844,0.0,0.28031]
[1777812151089,56.96,78730.93,0.0,0.99844,0.0,0.27985]
[1777812157152,56.96,78744.8,0.0,0.99846,0.0,0.27646]
[1777812158037,56.96,78744.8,0.0,0.99846,0.0,0.27646]
[1777812158159,56.97,78751.73,0.0,0.99847,0.0,0.27473]
[1777812160196,56.97,78754.05,0.0,0.99848,0.0,0.27418]
[1777812163771,56.97,78754.58,0.0,0.99848,0.0,0.27418]
[1777812163832,56.97,78754.58,0.0,0.99848,0.0,0.27418]
[1777812163872,56.97,78754.08,0.0,0.99847,0.0,0.27435]
[1777812166215,56.97,78761.43,0.0,0.99849,0.0,0.27262]
[1777812168338,56.97,78762.48,0.0,0.99849,0.0,0.2724]
[1777812173783,56.98,78764.41,0.0,0.99849,0.0,0.27215]
[1777812173839,56.98,78764.41,0.0,0.99849,0.0,0.27215]
[1777812173800,56.98,78764.44,0.0,0.99849,0.0,0.2722]
[1777812174531,56.98,78764.44,0.0,0.99849,0.0,0.2722]
[1777812174579,56.98,78764.44,0.0,0.99849,0.0,0.2722]
[1777812182327,56.99,78763.67,0.0,0.99848,0.0,0.27284]
[1777812183833,56.99,78763.67,0.0,0.99848,0.0,0.27284]
[1777812183874,56.99,78763.67,0.0,0.99848,0.0,0.27289]
[1777812184022,56.99,78763.67,0.0,0.99848,0.0,0.27289]
[1777812184077,56.99,78763.67,0.0,0.99848,0.0,0.27289]
[1777812189376,57.0,78764.43,0.0,0.99848,0.0,0.27299]
[1777812194411,57.01,78763.98,0.0,0.99848,0.0,0.27336]
[1777812201460,57.02,78763.87,0.0,0.99848,0.0,0.27375]
[1777812203111,57.02,78763.84,0.0,0.99848,0.0,0.2738]
[1777812203333,57.02,78763.84,0.0,0.99848,0.0,0.2738]
[1777812203372,57.02,78763.84,0.0,0.99848,0.0,0.27386]
[1777812204579,57.02,78763.84,0.0,0.99848,0.0,0.27386]
[1777812204827,57.02,78763.84,0.0,0.99848,0.0,0.27386]
[1777812210523,57.03,78766.77,0.0,0.99848,0.0,0.27348]
[1777812215558,57.03,78766.31,0.0,0.99848,0.0,0.27336]
[1777812225630,57.05,78766.27,0.0,0.99848,0.0,0.27391]
[1777812228594,57.05,78764.97,0.0,0.99847,0.0,0.27435]
[1777812228837,57.05,78764.97,0.0,0.99847,0.0,0.27435]
[1777812228910,57.05,78763.14,0.0,0.99847,0.0,0.27487]
[1777812229658,57.05,78758.19,0.0,0.99846,0.0,0.27618]
[1777812230330,57.05,78758.19,0.0,0.99846,0.0,0.27618]
[1777812230578,57.05,78758.19,0.0,0.99846,0.0,0.27618]
[1777812230665,57.05,78751.54,0.0,0.99845,0.0,0.27793]
[1777812236706,57.06,78750.5,0.0,0.99845,0.0,0.27847]
[1777812241742,57.06,78749.21,0.0,0.99845,0.0,0.27902]
[1777812243756,57.07,78746.07,0.0,0.99844,0.0,0.27992]
[1777812245543,57.07,78745.35,0.0,0.99844,0.0,0.28014]
[1777812245583,57.07,78745.35,0.0,0.99844,0.0,0.28014]
[1777812245770,57.07,78744.9,0.0,0.99844,0.0,0.2803]
[1777812246491,57.07,78744.9,0.0,0.99844,0.0,0.2803]
[1777812246583,57.07,78744.9,0.0,0.99844,0.0,0.2803]
[1777812251813,57.07,78744.68,0.0,0.99844,0.0,0.28059]
[1777812256848,57.08,78744.48,0.0,0.99843,0.0,0.28083]
[1777812262360,57.08,78743.32,0.0,0.99843,0.0,0.28124]
[1777812262585,57.08,78743.32,0.0,0.99843,0.0,0.28124]
[1777812262933,57.08,78743.32,0.0,0.99843,0.0,0.28124]
[1777812262936,57.08,78743.32,0.0,0.99843,0.0,0.28135]
[1777812263088,57.08,78743.32,0.0,0.99843,0.0,0.28135]
[1777812268932,57.09,78740.94,0.0,0.99843,0.0,0.28218]
[1777812271800,57.09,78740.78,0.0,0.99843,0.0,0.2823]
[1777812271830,57.09,78740.78,0.0,0.99843,0.0,0.2823]
[1777812271953,57.09,78740.32,0.0,0.99843,0.0,0.28193]
[1777812272530,57.09,78740.32,0.0,0.99843,0.0,0.28193]
[1777812272589,57.09,78740.32,0.0,0.99843,0.0,0.28193]
[1777812277995,57.1,78737.57,0.0,0.99842,0.0,0.28284]
[1777812279927,57.1,78737.61,0.0,0.99842,0.0,0.28286]
[1777812280010,57.1,78736.97,0.0,0.99842,0.0,0.28306]
[1777812280087,57.1,78736.97,0.0,0.99842,0.0,0.28306]
[1777812280607,57.1,78736.97,0.0,0.99842,0.0,0.28306]
[1777812280831,57.1,78736.97,0.0,0.99842,0.0,0.28306]
[1777812282868,57.1,78736.95,0.0,0.99842,0.0,0.28313]
[1777812283031,57.1,78770.23,0.0,0.99847,0.0,0.27459]
[1777812284037,57.1,78780.76,0.0,0.99849,0.0,0.27196]
[1777812285045,57.1,78785.01,0.0,0.9985,0.0,0.27094]
[1777812286244,57.1,78785.01,0.0,0.9985,0.0,0.27094]
[1777812286286,57.1,78787.45,0.0,0.9985,0.0,0.27033]
[1777812292095,57.1,78788.95,0.0,0.9985,0.0,0.26995]
[1777812293102,57.1,78786.16,0.0,0.9985,0.0,0.27065]
[1777812295286,57.1,78785.44,0.0,0.9985,0.0,0.27083]
[1777812295331,57.1,78785.44,0.0,0.9985,0.0,0.27083]
[1777812295381,57.1,78786.27,0.0,0.9985,0.0,0.27062]
[1777812296124,57.1,78782.45,0.0,0.99849,0.0,0.27158]
[1777812301159,57.1,78782.97,0.0,0.99849,0.0,0.27145]
[1777812302250,57.1,78782.97,0.0,0.99849,0.0,0.27145]
[1777812302338,57.1,78782.97,0.0,0.99849,0.0,0.27145]
[1777812308208,57.1,78783.53,0.0,0.99849,0.0,0.27131]
[1777812313243,57.1,78783.56,0.0,0.99849,0.0,0.2713]
[1777812318277,57.1,78783.02,0.0,0.99849,0.0,0.27144]
[1777812323314,57.1,78783.27,0.0,0.99849,0.0,0.27138]
[1777812328349,57.1,78783.07,0.0,0.99849,0.0,0.27143]
[1777812331674,57.1,78782.51,0.0,0.99849,0.0,0.27157]
[1777812331829,57.1,78782.51,0.0,0.99849,0.0,0.27157]
[1777812331847,57.1,78782.73,0.0,0.99849,0.0,0.27101]
[1777812332475,57.1,78782.73,0.0,0.99849,0.0,0.27101]
[1777812332586,57.1,78782.73,0.0,0.99849,0.0,0.27101]
[1777812338419,57.1,78780.12,0.0,0.99849,0.0,0.27166]
[1777812340433,57.1,78776.15,0.0,0.99848,0.0,0.27266]
[1777812341487,57.1,78776.15,0.0,0.99848,0.0,0.27266]
[1777812341583,57.1,78776.15,0.0,0.99848,0.0,0.27266]
[1777812341588,57.1,78773.38,0.0,0.99848,0.0,0.27336]
[1777812342238,57.1,78773.38,0.0,0.99848,0.0,0.27336]
[1777812342338,57.1,78773.38,0.0,0.99848,0.0,0.27336]
[1777812350503,57.1,78772.95,0.0,0.99848,0.0,0.27347]
[1777812352179,57.1,78772.72,0.0,0.99848,0.0,0.27358]
[1777812352332,57.1,78772.72,0.0,0.99848,0.0,0.27358]
[1777812352911,57.1,78772.72,0.0,0.99848,0.0,0.27358]
[1777812353085,57.1,78772.72,0.0,0.99848,0.0,0.27358]
[1777812352912,57.1,78772.72,0.0,0.99848,0.0,0.27363]
[1777812357765,57.1,78772.38,0.0,0.99848,0.0,0.27377]
[1777812357832,57.1,78772.38,0.0,0.99848,0.0,0.27377]
[1777812359264,57.11,78770.41,0.0,0.99847,0.0,0.27452]
[1777812359326,57.11,78770.41,0.0,0.99847,0.0,0.27452]
[1777812359566,57.11,78769.47,0.0,0.99847,0.0,0.27481]
[1777812360573,57.11,78766.95,0.0,0.99847,0.0,0.2755]
[1777812366424,57.12,78766.71,0.0,0.99847,0.0,0.27571]
[1777812366584,57.12,78766.71,0.0,0.99847,0.0,0.27571]
[1777812371650,57.13,78768.56,0.0,0.99847,0.0,0.27564]
[1777812372418,57.13,78768.56,0.0,0.99847,0.0,0.27564]
[1777812372584,57.13,78768.56,0.0,0.99847,0.0,0.27564]
[1777812373058,57.13,78768.56,0.0,0.99847,0.0,0.27564]
[1777812373083,57.13,78768.56,0.0,0.99847,0.0,0.27564]
[1777812372591,57.13,78768.56,0.0,0.99847,0.0,0.27569]
[1777812384741,57.14,78767.74,0.0,0.99846,0.0,0.2765]
[1777812392797,57.15,78767.75,0.0,0.99846,0.0,0.27638]
[1777812398839,57.16,78767.65,0.0,0.99846,0.0,0.27671]
[1777812403874,57.16,78767.07,0.0,0.99846,0.0,0.27711]
[1777812408909,57.17,78767.03,0.0,0.99845,0.0,0.27737]
[1777812411532,57.17,78767.05,0.0,0.99845,0.0,0.27746]
[1777812411584,57.17,78767.05,0.0,0.99845,0.0,0.27746]
[1777812411929,57.17,78767.04,0.0,0.99845,0.0,0.27752]
[1777812412564,57.17,78767.04,0.0,0.99845,0.0,0.27752]
[1777812412581,57.17,78767.04,0.0,0.99845,0.0,0.27752]
[1777812419671,57.18,78767.03,0.0,0.99845,0.0,0.27762]
[1777812429051,57.19,78766.35,0.0,0.99845,0.0,0.27853]
[1777812434086,57.2,78766.02,0.0,0.99845,0.0,0.27886]
[1777812435093,57.2,78776.2,0.0,0.99846,0.0,0.2763]
[1777812436100,57.2,78780.42,0.0,0.99847,0.0,0.27528]
[1777812436782,57.2,78780.42,0.0,0.99847,0.0,0.27528]
[1777812436829,57.2,78780.42,0.0,0.99847,0.0,0.27528]
[1777812437107,57.2,78781.04,0.0,0.99847,0.0,0.27518]
[1777812438087,57.2,78781.04,0.0,0.99847,0.0,0.27518]
[1777812438335,57.21,78780.86,0.0,0.99847,0.0,0.27528]
[1777812445163,57.21,78781.26,0.0,0.99847,0.0,0.27556]
[1777812451205,57.22,78781.64,0.0,0.99847,0.0,0.27527]
[1777812457248,57.23,78781.73,0.0,0.99847,0.0,0.27557]
[1777812458255,57.23,78784.83,0.0,0.99847,0.0,0.27483]
[1777812460108,57.23,78784.83,0.0,0.99847,0.0,0.27483]
[1777812460184,57.23,78786.74,0.0,0.99847,0.0,0.27445]
[1777812460333,57.23,78786.74,0.0,0.99847,0.0,0.27445]
[1777812460336,57.24,78786.74,0.0,0.99847,0.0,0.27451]
[1777812461623,57.24,78786.74,0.0,0.99847,0.0,0.27451]
[1777812461846,57.24,78786.74,0.0,0.99847,0.0,0.27451]
[1777812462285,57.24,78793.73,0.0,0.99848,0.0,0.2728]
[1777812463290,57.24,78799.56,0.0,0.99849,0.0,0.27139]
[1777812465303,57.24,78802.71,0.0,0.9985,0.0,0.27066]
[1777812466562,57.24,78802.71,0.0,0.9985,0.0,0.27066]
[1777812466576,57.24,78802.71,0.0,0.9985,0.0,0.27066]
[1777812466792,57.24,78802.71,0.0,0.9985,0.0,0.27066]
[1777812466830,57.24,78802.71,0.0,0.9985,0.0,0.27066]
[1777812466893,57.24,78803.96,0.0,0.9985,0.0,0.27034]
[1777812470339,57.24,78806.32,0.0,0.9985,0.0,0.26976]
[1777812471628,57.24,78806.32,0.0,0.9985,0.0,0.26976]
[1777812471837,57.24,78806.32,0.0,0.9985,0.0,0.26976]
[1777812471870,57.24,78805.56,0.0,0.9985,0.0,0.26994]
[1777812473067,57.24,78805.56,0.0,0.9985,0.0,0.26994]
[1777812473082,57.24,78805.56,0.0,0.9985,0.0,0.26994]
[1777812477594,57.24,78805.95,0.0,0.9985,0.0,0.26985]
[1777812477832,57.24,78805.95,0.0,0.9985,0.0,0.26985]
[1777812484437,57.24,78816.88,0.0,0.99852,0.0,0.26713]
[1777812485444,57.24,78821.52,0.0,0.99853,0.0,0.26599]
[1777812486262,57.24,78821.52,0.0,0.99853,0.0,0.26599]
[1777812486451,57.24,78821.66,0.0,0.99853,0.0,0.26595]
[1777812487620,57.24,78821.66,0.0,0.99853,0.0,0.26595]
[1777812487673,57.24,78818.63,0.0,0.99852,0.0,0.2667]
[1777812488492,57.24,78818.63,0.0,0.99852,0.0,0.2667]
[1777812488642,57.24,78818.63,0.0,0.99852,0.0,0.2667]
[1777812488741,57.24,78816.51,0.0,0.99852,0.0,0.26723]
[1777812494506,57.24,78815.33,0.0,0.99852,0.0,0.26752]
[1777812496212,57.24,78815.33,0.0,0.99852,0.0,0.26752]
[1777812496248,57.24,78815.96,0.0,0.99852,0.0,0.26736]
[1777812496332,57.24,78815.96,0.0,0.99852,0.0,0.26736]
[1777812496521,57.24,78817.0,0.0,0.99852,0.0,0.2671]
[1777812497600,57.24,78817.0,0.0,0.99852,0.0,0.2671]
[1777812497832,57.24,78817.0,0.0,0.99852,0.0,0.2671]
[1777812503570,57.24,78817.27,0.0,0.99852,0.0,0.26704]
[1777812505023,57.24,78817.27,0.0,0.99852,0.0,0.26704]
[1777812505077,57.24,78817.27,0.0,0.99852,0.0,0.26704]
[1777812505172,57.24,78817.3,0.0,0.99852,0.0,0.26703]
[1777812506425,57.24,78817.01,0.0,0.99852,0.0,0.2671]
[1777812506580,57.24,78817.01,0.0,0.99852,0.0,0.2671]
[1777812512633,57.24,78816.77,0.0,0.99852,0.0,0.26666]
[1777812516661,57.24,78809.29,0.0,0.99851,0.0,0.26851]
[1777812517622,57.24,78809.29,0.0,0.99851,0.0,0.26851]
[1777812517829,57.24,78809.29,0.0,0.99851,0.0,0.26851]
[1777812517843,57.24,78807.0,0.0,0.99851,0.0,0.26908]
[1777812519258,57.24,78807.0,0.0,0.99851,0.0,0.26908]
[1777812519334,57.24,78806.81,0.0,0.99851,0.0,0.26913]
[1777812525724,57.24,78806.69,0.0,0.99851,0.0,0.26916]
[1777812530759,57.25,78807.46,0.0,0.9985,0.0,0.26927]
[1777812536801,57.26,78806.78,0.0,0.9985,0.0,0.2698]
[1777812540083,57.26,78806.19,0.0,0.9985,0.0,0.27006]
[1777812540246,57.26,78806.19,0.0,0.9985,0.0,0.27012]
[1777812540336,57.26,78806.19,0.0,0.9985,0.0,0.27012]
[1777812540408,57.26,78806.19,0.0,0.9985,0.0,0.27017]
[1777812541992,57.26,78806.19,0.0,0.9985,0.0,0.27017]
[1777812542082,57.26,78806.19,0.0,0.9985,0.0,0.27017]
[1777812542168,57.26,78802.3,0.0,0.99849,0.0,0.2712]
[1777812543851,57.26,78799.75,0.0,0.99849,0.0,0.27195]
[1777812549894,57.27,78800.32,0.0,0.99849,0.0,0.27212]
[1777812554929,57.28,78799.42,0.0,0.99848,0.0,0.2726]
[1777812559845,57.28,78799.12,0.0,0.99848,0.0,0.27287]
[1777812559969,57.28,78799.12,0.0,0.99848,0.0,0.27287]
[1777812560271,57.28,78795.91,0.0,0.99848,0.0,0.27373]
[1777812561976,57.29,78795.75,0.0,0.99848,0.0,0.27382]
[1777812562085,57.29,78795.75,0.0,0.99848,0.0,0.27382]
[1777812566963,57.29,78794.29,0.0,0.99847,0.0,0.27442]
[1777812567077,57.29,78794.29,0.0,0.99847,0.0,0.27442]
[1777812567178,57.29,78793.56,0.0,0.99847,0.0,0.27465]
[1777812568764,57.29,78793.05,0.0,0.99847,0.0,0.27483]
[1777812568837,57.29,78793.05,0.0,0.99847,0.0,0.27483]
[1777812574062,57.3,78792.23,0.0,0.99847,0.0,0.27479]
[1777812579322,57.3,78791.14,0.0,0.99847,0.0,0.27525]
[1777812579581,57.31,78789.72,0.0,0.99846,0.0,0.27565]
[1777812580104,57.31,78788.91,0.0,0.99846,0.0,0.2759]
[1777812580957,57.31,78788.91,0.0,0.99846,0.0,0.2759]
[1777812581081,57.31,78788.91,0.0,0.99846,0.0,0.2759]
[1777812584132,57.31,78786.58,0.0,0.99846,0.0,0.27667]
[1777812587989,57.31,78785.9,0.0,0.99846,0.0,0.27696]
[1777812588082,57.31,78785.9,0.0,0.99846,0.0,0.27696]
[1777812588160,57.31,78785.67,0.0,0.99846,0.0,0.27706]
[1777812588754,57.31,78785.67,0.0,0.99846,0.0,0.27706]
[1777812588827,57.31,78785.67,0.0,0.99846,0.0,0.27706]
[1777812594202,57.32,78784.68,0.0,0.99845,0.0,0.27756]
[1777812596542,57.32,78784.71,0.0,0.99845,0.0,0.27763]
[1777812596583,57.32,78784.71,0.0,0.99845,0.0,0.27763]
[1777812598830,57.32,78784.3,0.0,0.99845,0.0,0.27782]
[1777812599080,57.32,78784.3,0.0,0.99845,0.0,0.27782]
[1777812599181,57.33,78784.3,0.0,0.99845,0.0,0.27786]
[1777812606286,57.33,78781.48,0.0,0.99845,0.0,0.27886]
[1777812607656,57.33,78780.87,0.0,0.99844,0.0,0.27905]
[1777812607837,57.33,78780.87,0.0,0.99844,0.0,0.27905]
[1777812612431,57.34,78780.95,0.0,0.99844,0.0,0.27922]
[1777812613160,57.34,78780.95,0.0,0.99844,0.0,0.27922]
[1777812613334,57.34,78780.95,0.0,0.99844,0.0,0.27922]
[1777812618370,57.34,78780.77,0.0,0.99844,0.0,0.2795]
[1777812624412,57.35,78779.71,0.0,0.99844,0.0,0.28]
[1777812626746,57.35,78779.63,0.0,0.99844,0.0,0.28006]
[1777812626837,57.35,78779.63,0.0,0.99844,0.0,0.28006]
[1777812632468,57.36,78779.92,0.0,0.99844,0.0,0.27977]
[1777812636495,57.36,78778.64,0.0,0.99844,0.0,0.28026]
[1777812643170,57.36,78778.65,0.0,0.99844,0.0,0.28033]
[1777812643329,57.36,78778.65,0.0,0.99844,0.0,0.28033]
[1777812648581,57.37,78778.57,0.0,0.99843,0.0,0.28074]
[1777812656636,57.38,78778.54,0.0,0.99843,0.0,0.28106]
[1777812662679,57.38,78778.15,0.0,0.99843,0.0,0.28139]
[1777812667714,57.39,78778.15,0.0,0.99843,0.0,0.28158]
[1777812668961,57.39,78778.15,0.0,0.99843,0.0,0.28158]
[1777812669083,57.39,78778.15,0.0,0.99843,0.0,0.28158]
[1777812680805,57.4,78778.22,0.0,0.99843,0.0,0.28206]
[1777812683765,57.4,78778.76,0.0,0.99843,0.0,0.282]
[1777812683830,57.4,78778.76,0.0,0.99843,0.0,0.282]
[1777812688861,57.41,78778.72,0.0,0.99842,0.0,0.28224]
[1777812693896,57.41,78778.43,0.0,0.99843,0.0,0.28199]
[1777812698781,57.42,78778.26,0.0,0.99842,0.0,0.28219]
[1777812698830,57.42,78778.26,0.0,0.99842,0.0,0.28219]
[1777812702959,57.42,78779.75,0.0,0.99843,0.0,0.282]
[1777812704983,57.42,78780.42,0.0,0.99843,0.0,0.28186]
[1777812705081,57.42,78780.42,0.0,0.99843,0.0,0.28186]
[1777812709001,57.43,78782.46,0.0,0.99843,0.0,0.28154]
[1777812710007,57.43,78783.83,0.0,0.99843,0.0,0.28123]
[1777812711117,57.43,78783.83,0.0,0.99843,0.0,0.28123]
[1777812711333,57.43,78783.83,0.0,0.99843,0.0,0.28123]
[1777812718975,57.43,78783.77,0.0,0.99843,0.0,0.28137]
[1777812720889,57.44,78783.37,0.0,0.99843,0.0,0.28172]
[1777812721083,57.44,78783.37,0.0,0.99843,0.0,0.28172]
[1777812729141,57.45,78783.37,0.0,0.99842,0.0,0.28212]
[1777812732669,57.45,78783.25,0.0,0.99842,0.0,0.28227]
[1777812732831,57.45,78783.25,0.0,0.99842,0.0,0.28227]
[1777812738204,57.45,78783.25,0.0,0.99842,0.0,0.2825]
[1777812742232,57.46,78783.15,0.0,0.99842,0.0,0.28264]
[1777812742327,57.46,78783.15,0.0,0.99842,0.0,0.28264]
[1777812748274,57.46,78781.36,0.0,0.99842,0.0,0.28337]
[1777812748639,57.46,78781.36,0.0,0.99842,0.0,0.28337]
[1777812748832,57.46,78781.36,0.0,0.99842,0.0,0.28337]
[1777812754316,57.47,78781.46,0.0,0.99842,0.0,0.28304]
[1777812755606,57.47,78780.8,0.0,0.99842,0.0,0.28324]
[1777812755833,57.47,78780.8,0.0,0.99842,0.0,0.28324]
[1777812762372,57.47,78776.45,0.0,0.99841,0.0,0.28463]
[1777812763633,57.48,78776.67,0.0,0.99841,0.0,0.28461]
[1777812763835,57.48,78776.67,0.0,0.99841,0.0,0.28461]
[1777812769420,57.48,78777.01,0.0,0.99841,0.0,0.28473]
[1777812769758,57.48,78777.01,0.0,0.99841,0.0,0.28473]
[1777812769831,57.48,78777.01,0.0,0.99841,0.0,0.28473]
[1777812776470,57.49,78776.43,0.0,0.99841,0.0,0.28513]
[1777812781504,57.49,78776.32,0.0,0.9984,0.0,0.28534]
[1777812789561,57.5,78775.43,0.0,0.9984,0.0,0.28586]
[1777812798017,57.5,78775.43,0.0,0.9984,0.0,0.28586]
[1777812798077,57.5,78775.43,0.0,0.9984,0.0,0.28586]
[1777812804672,57.51,78775.43,0.0,0.9984,0.0,0.28645]
[1777812809707,57.52,78775.36,0.0,0.9984,0.0,0.28664]
[1777812818770,57.52,78775.52,0.0,0.9984,0.0,0.28641]
[1777812825077,57.53,78775.47,0.0,0.9984,0.0,0.28653]
[1777812825331,57.53,78775.47,0.0,0.9984,0.0,0.28653]
[1777812827833,57.53,78772.55,0.0,0.99839,0.0,0.28752]
[1777812828840,57.53,78770.48,0.0,0.99839,0.0,0.2881]
[1777812834189,57.53,78769.37,0.0,0.99838,0.0,0.28852]
[1777812834329,57.53,78769.37,0.0,0.99838,0.0,0.28852]
[1777812837903,57.54,78767.35,0.0,0.99838,0.0,0.28921]
[1777812840711,57.54,78766.86,0.0,0.99838,0.0,0.28939]
[1777812840834,57.54,78766.86,0.0,0.99838,0.0,0.28939]
[1777812845959,57.54,78763.73,0.0,0.99837,0.0,0.29039]
[1777812850994,57.55,78763.47,0.0,0.99837,0.0,0.29059]
[1777812854014,57.55,78761.68,0.0,0.99837,0.0,0.29114]
[1777812857874,57.55,78761.32,0.0,0.99837,0.0,0.29131]
[1777812858078,57.55,78761.32,0.0,0.99837,0.0,0.29131]
[1777812859049,57.55,78758.49,0.0,0.99836,0.0,0.29212]
[1777812861064,57.55,78756.82,0.0,0.99836,0.0,0.29261]
[1777812862071,57.55,78753.38,0.0,0.99835,0.0,0.29355]
[1777812863844,57.55,78753.14,0.0,0.99835,0.0,0.29363]
[1777812864078,57.55,78753.14,0.0,0.99835,0.0,0.29363]
[1777812864085,57.55,78753.21,0.0,0.99835,0.0,0.29363]
[1777812864782,57.55,78753.21,0.0,0.99835,0.0,0.29363]
[1777812864828,57.55,78753.21,0.0,0.99835,0.0,0.29363]
[1777812870127,57.56,78751.63,0.0,0.99835,0.0,0.29417]
[1777812872189,57.56,78752.12,0.0,0.99835,0.0,0.29351]
[1777812872328,57.56,78752.12,0.0,0.99835,0.0,0.29351]
[1777812878183,57.56,78751.76,0.0,0.99835,0.0,0.29374]
[1777812883218,57.56,78749.97,0.0,0.99835,0.0,0.2943]
[1777812888253,57.56,78749.74,0.0,0.99835,0.0,0.29444]
[1777812891461,57.56,78749.78,0.0,0.99835,0.0,0.29445]
[1777812891581,57.56,78749.78,0.0,0.99835,0.0,0.29445]
[1777812892281,57.56,78750.17,0.0,0.99835,0.0,0.29438]
[1777812897316,57.57,78749.85,0.0,0.99835,0.0,0.29453]
[1777812898104,57.57,78749.85,0.0,0.99835,0.0,0.29453]
[1777812898326,57.57,78749.85,0.0,0.99835,0.0,0.29453]
[1777812898872,57.57,78749.49,0.0,0.99835,0.0,0.29464]
[1777812899080,57.57,78749.49,0.0,0.99835,0.0,0.29464]
[1777812899330,57.57,78749.3,0.0,0.99835,0.0,0.2947]
[1777812905372,57.57,78749.3,0.0,0.99834,0.0,0.29477]
[1777812911414,57.57,78749.3,0.0,0.99834,0.0,0.29484]
[1777812920477,57.57,78749.2,0.0,0.99834,0.0,0.29496]
[1777812926518,57.57,78749.23,0.0,0.99834,0.0,0.29501]
[1777812931554,57.57,78748.98,0.0,0.99835,0.0,0.29458]
[1777812937596,57.58,78748.83,0.0,0.99835,0.0,0.29468]
[1777812942631,57.58,78748.65,0.0,0.99834,0.0,0.29478]
[1777812947666,57.58,78742.65,0.0,0.99833,0.0,0.29644]
[1777812948116,57.58,78742.65,0.0,0.99833,0.0,0.29644]
[1777812948330,57.58,78742.65,0.0,0.99833,0.0,0.29644]
[1777812948673,57.58,78735.98,0.0,0.99832,0.0,0.29825]
[1777812951694,57.58,78735.21,0.0,0.99832,0.0,0.29847]
[1777812954270,57.58,78733.84,0.0,0.99832,0.0,0.29884]
[1777812954330,57.58,78733.84,0.0,0.99832,0.0,0.29884]
[1777812954715,57.58,78733.3,0.0,0.99832,0.0,0.29899]
[1777812956758,57.58,78732.92,0.0,0.99832,0.0,0.29909]
[1777812964784,57.58,78732.6,0.0,0.99832,0.0,0.29918]
[1777812970219,57.58,78730.08,0.0,0.99831,0.0,0.29986]
[1777812970331,57.58,78730.08,0.0,0.99831,0.0,0.29986]
[1777812970427,57.58,78730.08,0.0,0.99831,0.0,0.29986]
[1777812973848,57.58,78726.69,0.0,0.99831,0.0,0.30079]
[1777812974856,57.58,78723.04,0.0,0.9983,0.0,0.30179]
[1777812979890,57.58,78723.29,0.0,0.9983,0.0,0.30172]
[1777812987946,57.58,78722.37,0.0,0.9983,0.0,0.30197]
[1777812992982,57.58,78722.99,0.0,0.9983,0.0,0.30125]
[1777813005066,57.58,78722.82,0.0,0.9983,0.0,0.3013]
[1777813012115,57.58,78722.78,0.0,0.9983,0.0,0.30131]
[1777813018280,57.58,78722.78,0.0,0.9983,0.0,0.30131]
[1777813024199,57.58,78720.61,0.0,0.9983,0.0,0.3019]
[1777813030240,57.58,78719.79,0.0,0.9983,0.0,0.30213]
[1777813035276,57.58,78719.82,0.0,0.9983,0.0,0.30212]
[1777813044339,57.58,78718.59,0.0,0.9983,0.0,0.30246]
[1777813050380,57.58,78717.22,0.0,0.99829,0.0,0.30284]
[1777813055416,57.58,78716.97,0.0,0.9983,0.0,0.30235]
[1777813060451,57.58,78718.31,0.0,0.9983,0.0,0.30198]
[1777813065486,57.58,78717.99,0.0,0.9983,0.0,0.30207]
[1777813074549,57.58,78718.06,0.0,0.9983,0.0,0.30205]
[1777813081598,57.58,78718.03,0.0,0.9983,0.0,0.30206]
[1777813087639,57.58,78717.94,0.0,0.9983,0.0,0.30208]
[1777813099724,57.58,78718.19,0.0,0.9983,0.0,0.30202]
[1777813104759,57.58,78721.12,0.0,0.9983,0.0,0.30121]
[1777813109794,57.58,78721.18,0.0,0.9983,0.0,0.3012]
[1777813116843,57.58,78720.75,0.0,0.99831,0.0,0.30076]
[1777813118857,57.58,78723.8,0.0,0.99831,0.0,0.29993]
[1777813119864,57.58,78732.12,0.0,0.99833,0.0,0.29766]
[1777813120871,57.58,78736.58,0.0,0.99833,0.0,0.29646]
[1777813122885,57.58,78738.01,0.0,0.99834,0.0,0.29607]
[1777813127920,57.58,78738.02,0.0,0.99834,0.0,0.29609]
[1777813128427,57.58,78738.02,0.0,0.99834,0.0,0.29609]
[1777813129077,57.58,78738.89,0.0,0.99834,0.0,0.29586]
[1777813137990,57.58,78739.32,0.0,0.99834,0.0,0.29577]
[1777813143103,57.58,78739.42,0.0,0.99834,0.0,0.29576]
[1777813145594,57.58,78739.39,0.0,0.99834,0.0,0.29577]
[1777813145743,57.58,78739.39,0.0,0.99834,0.0,0.29577]
[1777813145837,57.58,78739.39,0.0,0.99834,0.0,0.29577]
[1777813145929,57.58,78739.39,0.0,0.99834,0.0,0.29577]
[1777813151082,57.58,78739.5,0.0,0.99834,0.0,0.29575]
[1777813155932,57.58,78739.54,0.0,0.99834,0.0,0.29575]
[1777813156078,57.58,78739.57,0.0,0.99834,0.0,0.29574]
[1777813161152,57.58,78740.06,0.0,0.99834,0.0,0.29561]
[1777813165282,57.58,78741.33,0.0,0.99834,0.0,0.29528]
[1777813165330,57.58,78741.33,0.0,0.99834,0.0,0.29528]
[1777813165728,57.58,78741.33,0.0,0.99834,0.0,0.29528]
[1777813165834,57.58,78741.33,0.0,0.99834,0.0,0.29528]
[1777813165931,57.58,78740.79,0.0,0.99834,0.0,0.29542]
[1777813171222,57.58,78740.29,0.0,0.99834,0.0,0.29503]
[1777813174672,57.58,78740.85,0.0,0.99834,0.0,0.29489]
[1777813174834,57.58,78740.85,0.0,0.99834,0.0,0.29489]
[1777813174899,57.58,78740.85,0.0,0.99834,0.0,0.29489]
[1777813174929,57.58,78740.85,0.0,0.99834,0.0,0.29489]
[1777813175081,57.58,78740.85,0.0,0.99834,0.0,0.29489]
[1777813180285,57.58,78741.23,0.0,0.99834,0.0,0.29481]
[1777813185187,57.58,78742.75,0.0,0.99835,0.0,0.29443]
[1777813185334,57.58,78742.75,0.0,0.99835,0.0,0.29443]
[1777813185576,57.58,78742.75,0.0,0.99835,0.0,0.29443]
[1777813185830,57.58,78742.75,0.0,0.99835,0.0,0.29443]
[1777813185928,57.58,78742.44,0.0,0.99834,0.0,0.29452]
[1777813191363,57.58,78742.28,0.0,0.99834,0.0,0.2946]
[1777813197683,57.58,78741.87,0.0,0.99834,0.0,0.29473]
[1777813197834,57.58,78741.87,0.0,0.99834,0.0,0.29473]
[1777813197980,57.58,78741.87,0.0,0.99834,0.0,0.29473]
[1777813197999,57.58,78741.87,0.0,0.99834,0.0,0.29474]
[1777813198084,57.58,78741.87,0.0,0.99834,0.0,0.29474]
[1777813201434,57.58,78748.32,0.0,0.99835,0.0,0.29304]
[1777813203990,57.58,78749.58,0.0,0.99836,0.0,0.29271]
[1777813204048,57.59,78750.12,0.0,0.99836,0.0,0.29258]
[1777813204084,57.59,78750.12,0.0,0.99836,0.0,0.29258]
[1777813204329,57.59,78750.12,0.0,0.99836,0.0,0.29258]
[1777813204580,57.59,78750.12,0.0,0.99836,0.0,0.29258]
[1777813210497,57.59,78748.44,0.0,0.99835,0.0,0.2931]
[1777813217546,57.59,78747.32,0.0,0.99835,0.0,0.29348]
[1777813220567,57.59,78739.87,0.0,0.99834,0.0,0.29551]
[1777813221574,57.59,78734.17,0.0,0.99833,0.0,0.29705]
[1777813222300,57.59,78734.17,0.0,0.99833,0.0,0.29705]
[1777813222329,57.59,78734.17,0.0,0.99833,0.0,0.29705]
[1777813222902,57.59,78734.17,0.0,0.99833,0.0,0.29705]
[1777813223079,57.59,78734.17,0.0,0.99833,0.0,0.29705]
[1777813223004,57.59,78732.74,0.0,0.99833,0.0,0.29744]
[1777813225602,57.59,78729.28,0.0,0.99832,0.0,0.29838]
[1777813227616,57.59,78725.11,0.0,0.99831,0.0,0.29952]
[1777813228405,57.59,78725.11,0.0,0.99831,0.0,0.29952]
[1777813228582,57.59,78725.11,0.0,0.99831,0.0,0.29952]
[1777813228807,57.59,78725.11,0.0,0.99831,0.0,0.29952]
[1777813228831,57.59,78725.11,0.0,0.99831,0.0,0.29952]
[1777813228908,57.59,78719.99,0.0,0.9983,0.0,0.30092]
[1777813234665,57.59,78719.75,0.0,0.99831,0.0,0.30043]
[1777813236133,57.59,78719.96,0.0,0.99831,0.0,0.30037]
[1777813236331,57.59,78719.96,0.0,0.99831,0.0,0.30037]
[1777813236448,57.59,78719.96,0.0,0.99831,0.0,0.30037]
[1777813236585,57.59,78719.96,0.0,0.99831,0.0,0.30037]
[1777813236609,57.59,78719.96,0.0,0.99831,0.0,0.30037]
[1777813241714,57.59,78719.11,0.0,0.99831,0.0,0.30061]
[1777813246724,57.59,78721.39,0.0,0.99831,0.0,0.29998]
[1777813246833,57.59,78721.39,0.0,0.99831,0.0,0.29998]
[1777813247030,57.59,78721.39,0.0,0.99831,0.0,0.29998]
[1777813247084,57.59,78721.39,0.0,0.99831,0.0,0.29998]
[1777813246928,57.59,78721.39,0.0,0.99831,0.0,0.29998]
[1777813252791,57.59,78721.59,0.0,0.99831,0.0,0.29993]
[1777813262861,57.59,78721.72,0.0,0.99831,0.0,0.29989]
[1777813270916,57.59,78722.07,0.0,0.99831,0.0,0.2998]
[1777813275952,57.59,78721.81,0.0,0.99831,0.0,0.29987]
[1777813276811,57.59,78721.81,0.0,0.99831,0.0,0.29987]
[1777813276840,57.59,78721.81,0.0,0.99831,0.0,0.29987]
[1777813276959,57.59,78722.64,0.0,0.99831,0.0,0.29964]
[1777813277966,57.59,78732.15,0.0,0.99833,0.0,0.29706]
[1777813279516,57.59,78734.13,0.0,0.99833,0.0,0.29652]
[1777813279591,57.59,78734.13,0.0,0.99833,0.0,0.29652]
[1777813279980,57.59,78734.39,0.0,0.99833,0.0,0.29645]
[1777813288036,57.59,78734.6,0.0,0.99833,0.0,0.2964]
[1777813291582,57.59,78734.77,0.0,0.99834,0.0,0.29581]
[1777813291832,57.59,78734.77,0.0,0.99834,0.0,0.29581]
[1777813291918,57.59,78734.77,0.0,0.99834,0.0,0.29581]
[1777813292087,57.59,78734.77,0.0,0.99834,0.0,0.29581]
[1777813292064,57.59,78734.09,0.0,0.99833,0.0,0.296]
[1777813297099,57.59,78733.96,0.0,0.99833,0.0,0.29604]
[1777813302134,57.59,78733.89,0.0,0.99833,0.0,0.29606]
[1777813307171,57.59,78733.48,0.0,0.99833,0.0,0.29617]
[1777813317595,57.59,78733.73,0.0,0.99833,0.0,0.2961]
[1777813323368,57.59,78733.7,0.0,0.99833,0.0,0.29611]
[1777813323583,57.59,78733.7,0.0,0.99833,0.0,0.29611]
[1777813323761,57.59,78733.7,0.0,0.99833,0.0,0.29611]
[1777813323829,57.59,78733.7,0.0,0.99833,0.0,0.29611]
[1777813323857,57.59,78733.7,0.0,0.99833,0.0,0.29611]
[1777813329324,57.59,78734.04,0.0,0.99833,0.0,0.29602]
[1777813330259,57.59,78734.04,0.0,0.99833,0.0,0.29602]
[1777813330330,57.59,78734.04,0.0,0.99833,0.0,0.29602]
[1777813330355,57.59,78734.04,0.0,0.99833,0.0,0.29602]
[1777813335366,57.59,78733.62,0.0,0.99833,0.0,0.29613]
[1777813338220,57.59,78733.58,0.0,0.99833,0.0,0.29614]
[1777813338334,57.59,78733.58,0.0,0.99833,0.0,0.29614]
[1777813343657,57.59,78733.25,0.0,0.99833,0.0,0.29623]
[1777813343836,57.59,78733.25,0.0,0.99833,0.0,0.29623]
[1777813343899,57.59,78733.25,0.0,0.99833,0.0,0.29623]
[1777813344083,57.59,78733.25,0.0,0.99833,0.0,0.29623]
[1777813344180,57.59,78733.25,0.0,0.99833,0.0,0.29623]
[1777813349465,57.59,78732.98,0.0,0.99833,0.0,0.2963]
[1777813355140,57.59,78733.56,0.0,0.99834,0.0,0.2956]
[1777813355169,57.59,78733.56,0.0,0.99834,0.0,0.2956]
[1777813355330,57.59,78733.56,0.0,0.99834,0.0,0.2956]
[1777813355449,57.59,78733.56,0.0,0.99834,0.0,0.2956]
[1777813355588,57.59,78733.56,0.0,0.99834,0.0,0.2956]
[1777813355686,57.59,78733.53,0.0,0.99834,0.0,0.29561]
[1777813361549,57.59,78733.0,0.0,0.99834,0.0,0.29575]
[1777813363914,57.59,78732.89,0.0,0.99834,0.0,0.29578]
[1777813364086,57.59,78732.89,0.0,0.99834,0.0,0.29578]
[1777813364178,57.59,78733.04,0.0,0.99834,0.0,0.29574]
[1777813364359,57.59,78733.04,0.0,0.99834,0.0,0.29574]
[1777813364584,57.59,78733.04,0.0,0.99834,0.0,0.29574]
[1777813372625,57.59,78733.1,0.0,0.99834,0.0,0.29573]
[1777813378668,57.59,78732.76,0.0,0.99834,0.0,0.29582]
[1777813386723,57.59,78732.58,0.0,0.99833,0.0,0.29587]
[1777813392766,57.59,78732.83,0.0,0.99834,0.0,0.2958]
[1777813397800,57.59,78732.79,0.0,0.99834,0.0,0.29581]
[1777813401829,57.59,78729.9,0.0,0.99833,0.0,0.29659]
[1777813403392,57.59,78729.71,0.0,0.99833,0.0,0.29664]
[1777813403596,57.59,78729.71,0.0,0.99833,0.0,0.29664]
[1777813403936,57.59,78729.71,0.0,0.99833,0.0,0.29664]
[1777813404082,57.59,78729.71,0.0,0.99833,0.0,0.29664]
[1777813404183,57.59,78729.25,0.0,0.99833,0.0,0.29677]
[1777813409885,57.59,78728.59,0.0,0.99833,0.0,0.29694]
[1777813410564,57.59,78728.59,0.0,0.99833,0.0,0.29694]
[1777813410586,57.59,78728.59,0.0,0.99833,0.0,0.29694]
[1777813414920,57.59,78725.71,0.0,0.99833,0.0,0.29718]
[1777813415927,57.59,78719.32,0.0,0.99832,0.0,0.29891]
[1777813417159,57.59,78719.32,0.0,0.99832,0.0,0.29891]
[1777813417255,57.59,78717.58,0.0,0.99831,0.0,0.29939]
[1777813417328,57.59,78717.58,0.0,0.99831,0.0,0.29939]
[1777813417587,57.59,78717.58,0.0,0.99831,0.0,0.29939]
[1777813417839,57.59,78717.58,0.0,0.99831,0.0,0.29939]
[1777813417941,57.59,78717.51,0.0,0.99831,0.0,0.29941]
[1777813422976,57.59,78717.4,0.0,0.99831,0.0,0.29944]
[1777813428015,57.59,78716.13,0.0,0.99831,0.0,0.29978]
[1777813429206,57.59,78716.13,0.0,0.99831,0.0,0.29978]
[1777813429331,57.59,78716.25,0.0,0.99831,0.0,0.29975]
[1777813429745,57.59,78716.25,0.0,0.99831,0.0,0.29975]
[1777813429829,57.59,78716.25,0.0,0.99831,0.0,0.29975]
[1777813430027,57.59,78716.31,0.0,0.99831,0.0,0.29973]
[1777813435062,57.59,78715.92,0.0,0.99831,0.0,0.29984]
[1777813436393,57.59,78715.92,0.0,0.99831,0.0,0.29984]
[1777813436578,57.59,78715.92,0.0,0.99831,0.0,0.29984]
[1777813436690,57.59,78715.92,0.0,0.99831,0.0,0.29984]
[1777813436837,57.59,78715.92,0.0,0.99831,0.0,0.29984]
[1777813436931,57.59,78715.92,0.0,0.99831,0.0,0.29984]
[1777813442111,57.59,78715.99,0.0,0.99831,0.0,0.29982]
[1777813442563,57.59,78715.99,0.0,0.99831,0.0,0.29982]
[1777813442580,57.59,78715.99,0.0,0.99831,0.0,0.29982]
[1777813442995,57.59,78715.99,0.0,0.99831,0.0,0.29982]
[1777813443078,57.59,78715.99,0.0,0.99831,0.0,0.29982]
[1777813443097,57.59,78715.99,0.0,0.99831,0.0,0.29982]
[1777813448153,57.59,78716.06,0.0,0.99831,0.0,0.2998]
[1777813454195,57.59,78714.66,0.0,0.99831,0.0,0.30018]
[1777813457506,57.59,78714.6,0.0,0.99831,0.0,0.3002]
[1777813457584,57.59,78714.6,0.0,0.99831,0.0,0.3002]
[1777813457944,57.59,78714.6,0.0,0.99831,0.0,0.3002]
[1777813458087,57.59,78714.6,0.0,0.99831,0.0,0.3002]
[1777813460237,57.59,78714.99,0.0,0.99831,0.0,0.30009]
[1777813462586,57.59,78714.83,0.0,0.99831,0.0,0.30014]
[1777813462832,57.59,78714.83,0.0,0.99831,0.0,0.30014]
[1777813463573,57.59,78714.61,0.0,0.99831,0.0,0.3002]
[1777813463831,57.59,78714.61,0.0,0.99831,0.0,0.3002]
[1777813464265,57.59,78712.86,0.0,0.9983,0.0,0.30068]
[1777813469300,57.59,78712.7,0.0,0.9983,0.0,0.30072]
[1777813470132,57.59,78712.7,0.0,0.9983,0.0,0.30072]
[1777813470328,57.59,78712.7,0.0,0.9983,0.0,0.30072]
[1777813478363,57.59,78714.96,0.0,0.99831,0.0,0.29955]
[1777813481069,57.59,78714.96,0.0,0.99831,0.0,0.29955]
[1777813481078,57.59,78714.96,0.0,0.99831,0.0,0.29955]
[1777813483385,57.59,78714.99,0.0,0.99831,0.0,0.29954]
[1777813483588,57.59,78714.99,0.0,0.99831,0.0,0.29954]
[1777813483686,57.59,78714.56,0.0,0.99831,0.0,0.29966]
[1777813485022,57.59,78714.56,0.0,0.99831,0.0,0.29966]
[1777813485079,57.59,78714.56,0.0,0.99831,0.0,0.29966]
[1777813488433,57.59,78719.24,0.0,0.99832,0.0,0.29838]
[1777813489412,57.59,78719.24,0.0,0.99832,0.0,0.29838]
[1777813489582,57.59,78719.24,0.0,0.99832,0.0,0.29838]
[1777813489985,57.59,78719.24,0.0,0.99832,0.0,0.29838]
[1777813490084,57.59,78719.24,0.0,0.99832,0.0,0.29838]
[1777813490087,57.59,78725.3,0.0,0.99833,0.0,0.29674]
[1777813498503,57.59,78725.55,0.0,0.99833,0.0,0.29667]
[1777813501524,57.59,78728.03,0.0,0.99833,0.0,0.296]
[1777813502697,57.59,78728.03,0.0,0.99833,0.0,0.296]
[1777813502830,57.59,78728.03,0.0,0.99833,0.0,0.296]
[1777813503260,57.59,78728.03,0.0,0.99833,0.0,0.296]
[1777813503333,57.59,78728.03,0.0,0.99833,0.0,0.296]
[1777813503303,57.59,78729.13,0.0,0.99834,0.0,0.29571]
[1777813508573,57.59,78729.19,0.0,0.99834,0.0,0.29569]
[1777813513608,57.59,78729.05,0.0,0.99834,0.0,0.29573]
[1777813517759,57.59,78730.94,0.0,0.99834,0.0,0.29522]
[1777813517831,57.59,78730.94,0.0,0.99834,0.0,0.29522]
[1777813518176,57.59,78730.94,0.0,0.99834,0.0,0.29522]
[1777813518334,57.59,78730.94,0.0,0.99834,0.0,0.29522]
[1777813518267,57.59,78730.98,0.0,0.99834,0.0,0.29521]
[1777813522266,57.59,78731.77,0.0,0.99834,0.0,0.29499]
[1777813522329,57.59,78731.77,0.0,0.99834,0.0,0.29499]
[1777813522367,57.59,78734.19,0.0,0.99834,0.0,0.29434]
[1777813522606,57.59,78734.19,0.0,0.99834,0.0,0.29434]
[1777813522838,57.59,78734.19,0.0,0.99834,0.0,0.29434]
[1777813522929,57.59,78736.35,0.0,0.99835,0.0,0.29377]
[1777813528713,57.59,78737.85,0.0,0.99835,0.0,0.29339]
[1777813531697,57.59,78737.07,0.0,0.99835,0.0,0.2936]
[1777813531830,57.59,78737.07,0.0,0.99835,0.0,0.2936]
[1777813531938,57.59,78737.07,0.0,0.99835,0.0,0.2936]
[1777813532083,57.59,78737.07,0.0,0.99835,0.0,0.2936]
[1777813532153,57.59,78737.07,0.0,0.99835,0.0,0.29307]
[1777813538783,57.59,78736.98,0.0,0.99835,0.0,0.29313]
[1777813546840,57.59,78737.02,0.0,0.99835,0.0,0.29317]
[1777813549937,57.59,78736.18,0.0,0.99835,0.0,0.2934]
[1777813550078,57.59,78736.18,0.0,0.99835,0.0,0.2934]
[1777813550375,57.59,78736.18,0.0,0.99835,0.0,0.2934]
[1777813550395,57.59,78732.29,0.0,0.99834,0.0,0.29445]
[1777813550585,57.59,78732.29,0.0,0.99834,0.0,0.29445]
[1777813550868,57.59,78728.84,0.0,0.99834,0.0,0.29538]
[1777813551875,57.59,78726.02,0.0,0.99833,0.0,0.29614]
[1777813554228,57.59,78725.39,0.0,0.99833,0.0,0.29632]
[1777813554332,57.59,78725.39,0.0,0.99833,0.0,0.29632]
[1777813556112,57.59,78725.24,0.0,0.99833,0.0,0.29636]
[1777813556327,57.59,78725.24,0.0,0.99833,0.0,0.29636]
[1777813556429,57.59,78724.77,0.0,0.99833,0.0,0.29648]
[1777813561147,57.59,78724.77,0.0,0.99833,0.0,0.29648]
[1777813561334,57.59,78724.77,0.0,0.99833,0.0,0.29648]
[1777813570007,57.59,78726.42,0.0,0.99833,0.0,0.29604]
[1777813570988,57.59,78726.42,0.0,0.99833,0.0,0.29604]
[1777813571079,57.59,78726.42,0.0,0.99833,0.0,0.29604]
[1777813571089,57.59,78726.42,0.0,0.99833,0.0,0.29604]
[1777813571701,57.59,78726.42,0.0,0.99833,0.0,0.29604]
[1777813571829,57.59,78726.42,0.0,0.99833,0.0,0.29604]
[1777813577051,57.59,78727.11,0.0,0.99833,0.0,0.29585]
[1777813582086,57.59,78727.18,0.0,0.99833,0.0,0.29583]
[1777813583015,57.59,78727.18,0.0,0.99833,0.0,0.29583]
[1777813583078,57.59,78727.18,0.0,0.99833,0.0,0.29583]
[1777813583117,57.59,78727.18,0.0,0.99833,0.0,0.29583]
[1777813583738,57.59,78727.18,0.0,0.99833,0.0,0.29583]
[1777813583833,57.59,78727.18,0.0,0.99833,0.0,0.29583]
[1777813592155,57.59,78726.94,0.0,0.99834,0.0,0.29535]
[1777813597191,57.59,78726.98,0.0,0.99834,0.0,0.29534]
[1777813604240,57.59,78726.9,0.0,0.99834,0.0,0.29536]
[1777813615317,57.59,78726.74,0.0,0.99834,0.0,0.2954]
[1777813620352,57.59,78726.7,0.0,0.99834,0.0,0.29542]
[1777813628408,57.59,78726.21,0.0,0.99834,0.0,0.29555]
[1777813628547,57.59,78726.21,0.0,0.99834,0.0,0.29555]
[1777813628577,57.59,78726.21,0.0,0.99834,0.0,0.29555]
[1777813629472,57.59,78726.21,0.0,0.99834,0.0,0.29555]
[1777813629581,57.59,78726.21,0.0,0.99834,0.0,0.29555]
[1777813629683,57.59,78726.21,0.0,0.99834,0.0,0.29555]
[1777813639494,57.59,78726.07,0.0,0.99834,0.0,0.29559]
[1777813642598,57.59,78726.1,0.0,0.99834,0.0,0.29558]
[1777813642828,57.59,78726.1,0.0,0.99834,0.0,0.29558]
[1777813645535,57.59,78726.14,0.0,0.99834,0.0,0.29557]
[1777813655606,57.59,78726.21,0.0,0.99834,0.0,0.295]
[1777813660027,57.59,78725.67,0.0,0.99834,0.0,0.29515]
[1777813660078,57.59,78725.67,0.0,0.99834,0.0,0.29515]
[1777813665676,57.59,78724.18,0.0,0.99833,0.0,0.29555]
[1777813671137,57.59,78724.77,0.0,0.99834,0.0,0.29539]
[1777813671326,57.59,78724.77,0.0,0.99834,0.0,0.29539]
[1777813671335,57.59,78721.86,0.0,0.99833,0.0,0.29618]
[1777813672442,57.59,78721.86,0.0,0.99833,0.0,0.29618]
[1777813672544,57.59,78715.8,0.0,0.99832,0.0,0.29782]
[1777813672578,57.59,78715.8,0.0,0.99832,0.0,0.29782]
[1777813673732,57.59,78713.43,0.0,0.99832,0.0,0.29846]
[1777813678767,57.59,78711.81,0.0,0.99831,0.0,0.2989]
[1777813688837,57.59,78711.95,0.0,0.99831,0.0,0.29887]
[1777813690204,57.59,78711.95,0.0,0.99831,0.0,0.29887]
[1777813690324,57.59,78711.95,0.0,0.99831,0.0,0.29887]
[1777813690529,57.59,78712.23,0.0,0.99831,0.0,0.29879]
[1777813691255,57.59,78712.23,0.0,0.99831,0.0,0.29879]
[1777813691325,57.59,78712.23,0.0,0.99831,0.0,0.29879]
[1777813694948,57.59,78711.69,0.0,0.99831,0.0,0.29894]
[1777813695079,57.59,78711.69,0.0,0.99831,0.0,0.29894]
[1777813695172,57.59,78711.69,0.0,0.99831,0.0,0.29894]
[1777813695214,57.59,78711.69,0.0,0.99831,0.0,0.29894]
[1777813695854,57.59,78711.69,0.0,0.99831,0.0,0.29894]
[1777813696083,57.59,78711.69,0.0,0.99831,0.0,0.29894]
[1777813696184,57.59,78715.34,0.0,0.99832,0.0,0.29794]
[1777813696893,57.59,78718.32,0.0,0.99833,0.0,0.29713]
[1777813698907,57.59,78719.77,0.0,0.99833,0.0,0.29674]
[1777813704948,57.59,78720.5,0.0,0.99833,0.0,0.29654]
[1777813709983,57.59,78719.77,0.0,0.99833,0.0,0.29674]
[1777813720054,57.59,78719.92,0.0,0.99833,0.0,0.29615]
[1777813721577,57.59,78719.92,0.0,0.99833,0.0,0.29615]
[1777813721580,57.59,78719.92,0.0,0.99833,0.0,0.29615]
[1777813722096,57.59,78719.92,0.0,0.99833,0.0,0.29615]
[1777813722340,57.59,78719.92,0.0,0.99833,0.0,0.29615]
[1777813725575,57.59,78718.7,0.0,0.99833,0.0,0.29648]
[1777813726096,57.59,78718.9,0.0,0.99833,0.0,0.29643]
[1777813732138,57.59,78716.64,0.0,0.99833,0.0,0.29704]
[1777813733125,57.59,78716.64,0.0,0.99833,0.0,0.29704]
[1777813733330,57.59,78716.64,0.0,0.99833,0.0,0.29704]
[1777813733431,57.59,78717.23,0.0,0.99833,0.0,0.29688]
[1777813733691,57.59,78717.23,0.0,0.99833,0.0,0.29688]
[1777813733837,57.59,78717.23,0.0,0.99833,0.0,0.29688]
[1777813738180,57.59,78718.59,0.0,0.99833,0.0,0.29651]
[1777813743214,57.59,78719.51,0.0,0.99833,0.0,0.29626]
[1777813743950,57.59,78719.51,0.0,0.99833,0.0,0.29626]
[1777813744083,57.59,78719.51,0.0,0.99833,0.0,0.29626]
[1777813749256,57.59,78719.58,0.0,0.99833,0.0,0.29625]
[1777813750086,57.59,78719.58,0.0,0.99833,0.0,0.29625]
[1777813750328,57.59,78719.58,0.0,0.99833,0.0,0.29625]
[1777813756306,57.59,78720.96,0.0,0.99833,0.0,0.29587]
[1777813761342,57.59,78720.8,0.0,0.99833,0.0,0.29592]
[1777813763297,57.59,78720.8,0.0,0.99833,0.0,0.29592]
[1777813763326,57.59,78720.8,0.0,0.99833,0.0,0.29592]
[1777813768393,57.59,78720.52,0.0,0.99833,0.0,0.29599]
[1777813773428,57.59,78720.63,0.0,0.99833,0.0,0.29542]
[1777813778463,57.59,78720.57,0.0,0.99833,0.0,0.29543]
[1777813780410,57.59,78721.16,0.0,0.99834,0.0,0.29527]
[1777813780586,57.59,78721.16,0.0,0.99834,0.0,0.29527]
[1777813783588,57.59,78720.82,0.0,0.99834,0.0,0.29537]
[1777813783500,57.59,78722.38,0.0,0.99834,0.0,0.29495]
[1777813783826,57.59,78722.38,0.0,0.99834,0.0,0.29495]
[1777813784507,57.59,78723.35,0.0,0.99834,0.0,0.29469]
[1777813785017,57.59,78723.35,0.0,0.99834,0.0,0.29469]
[1777813785079,57.59,78723.35,0.0,0.99834,0.0,0.29469]
[1777813785514,57.59,78727.72,0.0,0.99835,0.0,0.29351]
[1777813786521,57.59,78729.05,0.0,0.99835,0.0,0.29316]
[1777813787529,57.59,78730.94,0.0,0.99835,0.0,0.29266]
[1777813788536,57.59,78733.72,0.0,0.99836,0.0,0.29192]
[1777813789074,57.59,78733.72,0.0,0.99836,0.0,0.29192]
[1777813792564,57.59,78735.81,0.0,0.99836,0.0,0.29139]
[1777813793571,57.59,78739.38,0.0,0.99837,0.0,0.29045]
[1777813797582,57.6,78739.74,0.0,0.99837,0.0,0.29039]
[1777813797667,57.6,78739.96,0.0,0.99837,0.0,0.29036]
[1777813801086,57.6,78741.14,0.0,0.99837,0.0,0.29007]
[1777813801325,57.6,78741.14,0.0,0.99837,0.0,0.29007]
[1777813801628,57.6,78745.66,0.0,0.99838,0.0,0.28889]
[1777813804649,57.6,78748.63,0.0,0.99838,0.0,0.28815]
[1777813809692,57.6,78748.82,0.0,0.99838,0.0,0.28821]
[1777813810995,57.6,78748.82,0.0,0.99838,0.0,0.28821]
[1777813811081,57.6,78748.82,0.0,0.99838,0.0,0.28821]
[1777813811144,57.6,78748.82,0.0,0.99838,0.0,0.28823]
[1777813816294,57.6,78748.85,0.0,0.99838,0.0,0.28829]
[1777813816654,57.6,78753.54,0.0,0.99839,0.0,0.28708]
[1777813817580,57.6,78753.54,0.0,0.99839,0.0,0.28708]
[1777813817655,57.6,78756.96,0.0,0.99839,0.0,0.2862]
[1777813820541,57.6,78758.08,0.0,0.99839,0.0,0.28593]
[1777813820578,57.6,78758.08,0.0,0.99839,0.0,0.28593]
[1777813820642,57.61,78758.96,0.0,0.9984,0.0,0.28574]
[1777813825348,57.61,78759.58,0.0,0.9984,0.0,0.28565]
[1777813825581,57.61,78759.58,0.0,0.9984,0.0,0.28565]
[1777813830837,57.61,78756.44,0.0,0.99839,0.0,0.28655]
[1777813833285,57.61,78756.39,0.0,0.99839,0.0,0.28603]
[1777813833329,57.61,78756.39,0.0,0.99839,0.0,0.28603]
[1777813833385,57.61,78757.09,0.0,0.99839,0.0,0.28584]
[1777813833917,57.61,78757.09,0.0,0.99839,0.0,0.28584]
[1777813834075,57.61,78757.09,0.0,0.99839,0.0,0.28584]
[1777813840907,57.61,78757.08,0.0,0.99839,0.0,0.28585]
[1777813844936,57.61,78752.64,0.0,0.99839,0.0,0.28701]
[1777813848044,57.61,78750.32,0.0,0.99838,0.0,0.28762]
[1777813848079,57.61,78750.32,0.0,0.99838,0.0,0.28762]
[1777813848568,57.61,78750.32,0.0,0.99838,0.0,0.28762]
[1777813848575,57.61,78750.32,0.0,0.99838,0.0,0.28762]
[1777813848665,57.61,78750.27,0.0,0.99838,0.0,0.28766]
[1777813853999,57.61,78749.95,0.0,0.99838,0.0,0.28787]
[1777813860041,57.62,78750.06,0.0,0.99838,0.0,0.28797]
[1777813865307,57.62,78751.32,0.0,0.99838,0.0,0.28772]
[1777813865329,57.62,78751.32,0.0,0.99838,0.0,0.28772]
[1777813865669,57.62,78751.32,0.0,0.99838,0.0,0.28772]
[1777813865349,57.62,78751.88,0.0,0.99838,0.0,0.28759]
[1777813865827,57.62,78751.88,0.0,0.99838,0.0,0.28759]
[1777813872124,57.62,78751.91,0.0,0.99838,0.0,0.28773]
[1777813879916,57.62,78751.94,0.0,0.99838,0.0,0.28781]
[1777813880045,57.62,78751.94,0.0,0.99838,0.0,0.28781]
[1777813880083,57.62,78751.94,0.0,0.99838,0.0,0.28781]
[1777813880184,57.62,78751.94,0.0,0.99838,0.0,0.28789]
[1777813885216,57.63,78751.87,0.0,0.99838,0.0,0.28801]
[1777813890252,57.63,78750.71,0.0,0.99838,0.0,0.28841]
[1777813897300,57.63,78750.27,0.0,0.99838,0.0,0.28812]
[1777813902335,57.63,78750.09,0.0,0.99838,0.0,0.28826]
[1777813903839,57.64,78750.05,0.0,0.99838,0.0,0.28829]
[1777813904026,57.64,78750.05,0.0,0.99838,0.0,0.28829]
[1777813904081,57.64,78750.05,0.0,0.99838,0.0,0.28829]
[1777813904349,57.64,78750.02,0.0,0.99838,0.0,0.28832]
[1777813913412,57.64,78750.06,0.0,0.99838,0.0,0.28847]
[1777813923482,57.64,78750.06,0.0,0.99838,0.0,0.28866]
[1777813926091,57.64,78750.02,0.0,0.99838,0.0,0.28868]
[1777813926242,57.64,78750.02,0.0,0.99838,0.0,0.28868]
[1777813926330,57.64,78750.02,0.0,0.99838,0.0,0.28868]
[1777813926426,57.65,78750.02,0.0,0.99838,0.0,0.28872]
[1777813931538,57.65,78749.99,0.0,0.99838,0.0,0.28882]
[1777813943623,57.65,78749.98,0.0,0.99837,0.0,0.28903]
[1777813949664,57.65,78750.06,0.0,0.99837,0.0,0.28912]
[1777813955707,57.66,78750.13,0.0,0.99838,0.0,0.28867]
[1777813961749,57.66,78751.28,0.0,0.99838,0.0,0.28848]
[1777813969805,57.66,78751.32,0.0,0.99838,0.0,0.28862]
[1777813975847,57.67,78751.04,0.0,0.99838,0.0,0.28882]
[1777813978504,57.67,78751.0,0.0,0.99838,0.0,0.28887]
[1777813978582,57.67,78751.0,0.0,0.99838,0.0,0.28887]
[1777813978714,57.67,78751.0,0.0,0.99838,0.0,0.28887]
[1777813978828,57.67,78751.0,0.0,0.99838,0.0,0.28887]
[1777813978904,57.67,78751.0,0.0,0.99837,0.0,0.28889]
[1777813983906,57.67,78751.07,0.0,0.99837,0.0,0.28897]
[1777813991959,57.67,78753.32,0.0,0.99838,0.0,0.28853]
[1777813997459,57.67,78753.32,0.0,0.99838,0.0,0.28853]
[1777813997581,57.67,78753.32,0.0,0.99838,0.0,0.28853]
[1777813997698,57.67,78753.32,0.0,0.99838,0.0,0.28853]
[1777813997836,57.67,78753.32,0.0,0.99838,0.0,0.28853]
[1777813997757,57.68,78751.74,0.0,0.99837,0.0,0.28905]
[1777814003037,57.68,78749.78,0.0,0.99837,0.0,0.28968]
[1777814005240,57.68,78751.24,0.0,0.99837,0.0,0.28931]
[1777814005336,57.68,78751.24,0.0,0.99837,0.0,0.28931]
[1777814005419,57.68,78751.24,0.0,0.99837,0.0,0.28931]
[1777814005580,57.68,78751.24,0.0,0.99837,0.0,0.28931]
[1777814005640,57.68,78751.64,0.0,0.99837,0.0,0.28923]
[1777814012100,57.68,78751.31,0.0,0.99837,0.0,0.28891]
[1777814017135,57.68,78751.24,0.0,0.99837,0.0,0.28902]
[1777814027205,57.69,78751.35,0.0,0.99837,0.0,0.28917]
[1777814033247,57.69,78750.44,0.0,0.99837,0.0,0.28951]
[1777814041303,57.69,78750.47,0.0,0.99837,0.0,0.28963]
[1777814046338,57.7,78750.61,0.0,0.99837,0.0,0.28967]
[1777814048735,57.7,78750.61,0.0,0.99837,0.0,0.28967]
[1777814048831,57.7,78750.61,0.0,0.99837,0.0,0.28967]
[1777814048913,57.7,78750.61,0.0,0.99837,0.0,0.28967]
[1777814048899,57.7,78750.61,0.0,0.99837,0.0,0.28996]
[1777814049080,57.7,78750.61,0.0,0.99837,0.0,0.28996]
[1777814054394,57.7,78750.72,0.0,0.99837,0.0,0.29002]
[1777814059429,57.71,78750.79,0.0,0.99837,0.0,0.29007]
[1777814064464,57.71,78750.02,0.0,0.99837,0.0,0.29034]
[1777814069499,57.71,78749.28,0.0,0.99836,0.0,0.2906]
[1777814071513,57.71,78747.78,0.0,0.99836,0.0,0.29048]
[1777814073526,57.71,78747.39,0.0,0.99836,0.0,0.2906]
[1777814073584,57.71,78747.39,0.0,0.99836,0.0,0.2906]
[1777814073758,57.71,78747.39,0.0,0.99836,0.0,0.2906]
[1777814073832,57.71,78747.39,0.0,0.99836,0.0,0.2906]
[1777814073912,57.71,78747.25,0.0,0.99836,0.0,0.29065]
[1777814080576,57.72,78745.04,0.0,0.99836,0.0,0.29143]
[1777814083638,57.72,78744.8,0.0,0.99836,0.0,0.29161]
[1777814083755,57.72,78744.8,0.0,0.99836,0.0,0.29161]
[1777814083831,57.72,78744.8,0.0,0.99836,0.0,0.29161]
[1777814083928,57.72,78744.8,0.0,0.99836,0.0,0.29164]
[1777814096689,57.72,78744.67,0.0,0.99836,0.0,0.29181]
[1777814101725,57.72,78744.7,0.0,0.99836,0.0,0.29185]
[1777814106760,57.72,78746.33,0.0,0.99836,0.0,0.29147]
[1777814111795,57.73,78746.43,0.0,0.99836,0.0,0.2915]
[1777814114353,57.73,78746.43,0.0,0.99836,0.0,0.29152]
[1777814114544,57.73,78746.43,0.0,0.99836,0.0,0.29152]
[1777814114584,57.73,78746.43,0.0,0.99836,0.0,0.29152]
[1777814114816,57.73,78746.54,0.0,0.99836,0.0,0.2915]
[1777814119852,57.85,78746.43,0.0,0.99833,0.0,0.2967]
[1777814124886,57.85,78744.33,0.0,0.99832,0.0,0.29727]
[1777814126413,57.85,78744.33,0.0,0.99832,0.0,0.29727]
[1777814126532,57.85,78744.33,0.0,0.99832,0.0,0.29727]
[1777814126586,57.85,78744.33,0.0,0.99832,0.0,0.29727]
[1777814126901,57.85,78743.93,0.0,0.99832,0.0,0.29738]
[1777814131935,57.9,78743.59,0.0,0.99831,0.0,0.29952]
[1777814133264,57.96,78743.66,0.0,0.99829,0.0,0.30211]
[1777814133332,57.96,78743.66,0.0,0.99829,0.0,0.30211]
[1777814139992,58.01,78744.06,0.0,0.99828,0.0,0.30385]
[1777814144772,58.04,78744.1,0.0,0.99827,0.0,0.30517]
[1777814144826,58.04,78744.1,0.0,0.99827,0.0,0.30517]
[1777814146034,58.05,78744.13,0.0,0.99827,0.0,0.30569]
[1777814151071,58.08,78743.51,0.0,0.99826,0.0,0.3072]
[1777814156104,58.11,78743.66,0.0,0.99825,0.0,0.30849]
[1777814161139,58.14,78743.55,0.0,0.99824,0.0,0.30986]
[1777814166174,58.17,78743.91,0.0,0.99824,0.0,0.3111]
[1777814176244,58.22,78743.91,0.0,0.99822,0.0,0.31353]
[1777814181278,58.25,78744.09,0.0,0.99821,0.0,0.31483]
[1777814187323,58.29,78744.05,0.0,0.9982,0.0,0.31647]
[1777814191352,58.31,78731.76,0.0,0.99818,0.0,0.32049]
[1777814192365,58.31,78728.19,0.0,0.99817,0.0,0.32151]
[1777814194337,58.32,78727.41,0.0,0.99817,0.0,0.32201]
[1777814194577,58.32,78727.41,0.0,0.99817,0.0,0.32201]
[1777814194787,58.32,78727.41,0.0,0.99817,0.0,0.32201]
[1777814194834,58.32,78727.41,0.0,0.99817,0.0,0.32201]
[1777814194889,58.32,78727.24,0.0,0.99816,0.0,0.32234]
[1777814200416,58.34,78727.15,0.0,0.99816,0.0,0.32292]
[1777814206974,58.35,78725.34,0.0,0.99815,0.0,0.32427]
[1777814207079,58.35,78725.34,0.0,0.99815,0.0,0.32427]
[1777814207075,58.37,78725.34,0.0,0.99815,0.0,0.3251]
[1777814207256,58.37,78725.34,0.0,0.99815,0.0,0.3251]
[1777814207330,58.37,78725.34,0.0,0.99815,0.0,0.3251]
[1777814212500,58.4,78726.72,0.0,0.99814,0.0,0.32609]
[1777814215756,58.41,78727.87,0.0,0.99814,0.0,0.32631]
[1777814215827,58.41,78727.87,0.0,0.99814,0.0,0.32631]
[1777814216120,58.41,78727.87,0.0,0.99814,0.0,0.32631]
[1777814215858,58.42,78727.67,0.0,0.99814,0.0,0.32664]
[1777814216328,58.42,78727.67,0.0,0.99814,0.0,0.32664]
[1777814219548,58.44,78731.35,0.0,0.99814,0.0,0.32668]
[1777814220979,58.44,78731.35,0.0,0.99814,0.0,0.32668]
[1777814221083,58.44,78731.35,0.0,0.99814,0.0,0.32668]
[1777814221135,58.46,78731.24,0.0,0.99813,0.0,0.32727]
[1777814221262,58.46,78731.24,0.0,0.99813,0.0,0.32727]
[1777814221332,58.46,78731.24,0.0,0.99813,0.0,0.32727]
[1777814226598,58.49,78731.23,0.0,0.99813,0.0,0.32867]
[1777814228165,58.49,78731.23,0.0,0.99813,0.0,0.32867]
[1777814228329,58.49,78731.23,0.0,0.99813,0.0,0.32867]
[1777814228410,58.49,78731.23,0.0,0.99813,0.0,0.32867]
[1777814228586,58.49,78731.23,0.0,0.99813,0.0,0.32867]
[1777814228612,58.5,78730.19,0.0,0.99812,0.0,0.32953]
[1777814233646,58.53,78730.51,0.0,0.99811,0.0,0.33084]
[1777814234211,58.53,78730.51,0.0,0.99811,0.0,0.33084]
[1777814234328,58.53,78730.51,0.0,0.99811,0.0,0.33084]
[1777814234440,58.53,78730.51,0.0,0.99811,0.0,0.33084]
[1777814234585,58.53,78730.51,0.0,0.99811,0.0,0.33084]
[1777814234677,58.53,78730.51,0.0,0.99811,0.0,0.33112]
[1777814239689,58.55,78730.28,0.0,0.9981,0.0,0.33203]
[1777814246738,58.55,78729.77,0.0,0.9981,0.0,0.33218]
[1777814248919,58.55,78728.7,0.0,0.9981,0.0,0.33249]
[1777814249082,58.55,78728.7,0.0,0.9981,0.0,0.33249]
[1777814249154,58.55,78728.7,0.0,0.9981,0.0,0.33249]
[1777814249142,58.55,78726.45,0.0,0.9981,0.0,0.33316]
[1777814249330,58.55,78726.45,0.0,0.9981,0.0,0.33316]
[1777814254795,58.55,78725.38,0.0,0.9981,0.0,0.33287]
[1777814264865,58.55,78724.3,0.0,0.9981,0.0,0.33319]
[1777814269900,58.55,78725.2,0.0,0.9981,0.0,0.33292]
[1777814270447,58.55,78725.2,0.0,0.9981,0.0,0.33292]
[1777814270579,58.55,78725.2,0.0,0.9981,0.0,0.33292]
[1777814270787,58.55,78725.2,0.0,0.9981,0.0,0.33292]
[1777814270832,58.55,78725.2,0.0,0.9981,0.0,0.33292]
[1777814270907,58.55,78725.87,0.0,0.9981,0.0,0.33273]
[1777814275941,58.55,78727.16,0.0,0.9981,0.0,0.33234]
[1777814276837,58.55,78727.16,0.0,0.9981,0.0,0.33234]
[1777814277074,58.55,78727.16,0.0,0.9981,0.0,0.33234]
[1777814277080,58.55,78727.16,0.0,0.9981,0.0,0.33234]
[1777814277175,58.55,78727.16,0.0,0.9981,0.0,0.33234]
[1777814277332,58.55,78727.16,0.0,0.9981,0.0,0.33234]
[1777814282991,58.55,78725.12,0.0,0.9981,0.0,0.33295]
[1777814288029,58.55,78725.21,0.0,0.9981,0.0,0.33292]
[1777814293183,58.55,78725.21,0.0,0.9981,0.0,0.33292]
[1777814293327,58.55,78725.22,0.0,0.9981,0.0,0.33292]
[1777814293605,58.55,78725.22,0.0,0.9981,0.0,0.33292]
[1777814293832,58.55,78725.22,0.0,0.9981,0.0,0.33292]
[1777814294071,58.55,78725.19,0.0,0.9981,0.0,0.33293]
[1777814299106,58.55,78724.71,0.0,0.9981,0.0,0.33307]
[1777814304141,58.55,78723.6,0.0,0.9981,0.0,0.3334]
[1777814306756,58.55,78724.59,0.0,0.9981,0.0,0.3331]
[1777814306827,58.55,78724.59,0.0,0.9981,0.0,0.3331]
[1777814307162,58.55,78724.19,0.0,0.9981,0.0,0.33322]
[1777814307309,58.55,78724.19,0.0,0.9981,0.0,0.33322]
[1777814307332,58.55,78724.19,0.0,0.9981,0.0,0.33322]
[1777814313203,58.55,78723.68,0.0,0.9981,0.0,0.33277]
[1777814313713,58.55,78723.68,0.0,0.9981,0.0,0.33277]
[1777814313826,58.55,78723.68,0.0,0.9981,0.0,0.33277]
[1777814314206,58.55,78723.68,0.0,0.9981,0.0,0.33277]
[1777814314211,58.55,78723.36,0.0,0.9981,0.0,0.33286]
[1777814314330,58.55,78723.36,0.0,0.9981,0.0,0.33286]
[1777814316225,58.55,78710.08,0.0,0.99807,0.0,0.3368]
[1777814316578,58.55,78710.08,0.0,0.99807,0.0,0.3368]
[1777814316834,58.55,78710.08,0.0,0.99807,0.0,0.3368]
[1777814317232,58.55,78704.4,0.0,0.99806,0.0,0.3385]
[1777814318403,58.55,78703.85,0.0,0.99806,0.0,0.33867]
[1777814318574,58.55,78703.85,0.0,0.99806,0.0,0.33867]
[1777814319246,58.55,78703.73,0.0,0.99806,0.0,0.3387]
[1777814324280,58.55,78702.31,0.0,0.99806,0.0,0.33913]
[1777814325552,58.55,78702.31,0.0,0.99806,0.0,0.33913]
[1777814325579,58.55,78702.31,0.0,0.99806,0.0,0.33913]
[1777814331330,58.55,78700.96,0.0,0.99806,0.0,0.33953]
[1777814337372,58.55,78700.59,0.0,0.99805,0.0,0.33965]
[1777814340393,58.55,78692.38,0.0,0.99804,0.0,0.34212]
[1777814341400,58.55,78686.22,0.0,0.99803,0.0,0.34399]
[1777814344060,58.55,78686.03,0.0,0.99803,0.0,0.34405]
[1777814344076,58.55,78686.03,0.0,0.99803,0.0,0.34405]
[1777814344161,58.55,78686.99,0.0,0.99803,0.0,0.34376]
[1777814344366,58.55,78686.99,0.0,0.99803,0.0,0.34376]
[1777814344596,58.55,78686.99,0.0,0.99803,0.0,0.34376]
[1777814350463,58.55,78686.81,0.0,0.99803,0.0,0.34381]
[1777814353274,58.55,78685.94,0.0,0.99803,0.0,0.34407]
[1777814353328,58.55,78685.77,0.0,0.99803,0.0,0.34413]
[1777814353654,58.55,78685.77,0.0,0.99803,0.0,0.34413]
[1777814353836,58.55,78685.77,0.0,0.99803,0.0,0.34413]
[1777814353867,58.55,78685.68,0.0,0.99803,0.0,0.34415]
[1777814360533,58.55,78683.93,0.0,0.99802,0.0,0.34469]
[1777814363772,58.55,78683.32,0.0,0.99802,0.0,0.34487]
[1777814363828,58.55,78683.32,0.0,0.99802,0.0,0.34487]
[1777814364185,58.55,78683.32,0.0,0.99802,0.0,0.34487]
[1777814364278,58.55,78683.6,0.0,0.99802,0.0,0.34479]
[1777814364334,58.55,78683.6,0.0,0.99802,0.0,0.34479]
[1777814369596,58.55,78683.3,0.0,0.99802,0.0,0.34488]
[1777814374674,58.55,78683.18,0.0,0.99802,0.0,0.3443]
[1777814374827,58.55,78683.18,0.0,0.99802,0.0,0.3443]
[1777814374926,58.55,78680.04,0.0,0.99802,0.0,0.34525]
[1777814375413,58.55,78680.04,0.0,0.99802,0.0,0.34525]
[1777814375580,58.55,78680.04,0.0,0.99802,0.0,0.34525]
[1777814377652,58.55,78673.11,0.0,0.998,0.0,0.34737]
[1777814378537,58.55,78673.11,0.0,0.998,0.0,0.34737]
[1777814378580,58.55,78673.11,0.0,0.998,0.0,0.34737]
[1777814379227,58.55,78673.11,0.0,0.998,0.0,0.34737]
[1777814379256,58.55,78670.73,0.0,0.998,0.0,0.3481]
[1777814379326,58.55,78670.73,0.0,0.998,0.0,0.3481]
[1777814379666,58.55,78671.13,0.0,0.998,0.0,0.34798]
[1777814382687,58.55,78668.87,0.0,0.998,0.0,0.34867]
[1777814384653,58.55,78668.83,0.0,0.998,0.0,0.34869]
[1777814384831,58.55,78668.83,0.0,0.998,0.0,0.34869]
[1777814387722,58.55,78670.72,0.0,0.998,0.0,0.34811]
[1777814390318,58.55,78670.72,0.0,0.998,0.0,0.34811]
[1777814390325,58.55,78670.72,0.0,0.998,0.0,0.34811]
[1777814390599,58.55,78671.3,0.0,0.998,0.0,0.34793]
[1777814390842,58.55,78671.3,0.0,0.998,0.0,0.34793]
[1777814390929,58.55,78670.53,0.0,0.998,0.0,0.34816]
[1777814396785,58.55,78671.47,0.0,0.998,0.0,0.34788]
[1777814400784,58.55,78671.08,0.0,0.998,0.0,0.34799]
[1777814400827,58.55,78671.08,0.0,0.998,0.0,0.34799]
[1777814401007,58.55,78670.57,0.0,0.998,0.0,0.34815]
[1777814401474,58.55,78670.57,0.0,0.998,0.0,0.34815]
[1777814401581,58.55,78670.57,0.0,0.998,0.0,0.34815]
[1777814406855,58.55,78669.79,0.0,0.998,0.0,0.34839]
[1777814411890,58.55,78670.27,0.0,0.998,0.0,0.34824]
[1777814413819,58.55,78670.71,0.0,0.998,0.0,0.34811]
[1777814413826,58.55,78670.71,0.0,0.998,0.0,0.34811]
[1777814413904,58.55,78670.66,0.0,0.998,0.0,0.34812]
[1777814415883,58.55,78670.68,0.0,0.998,0.0,0.34812]
[1777814416074,58.55,78670.68,0.0,0.998,0.0,0.34812]
[1777814422967,58.55,78668.72,0.0,0.998,0.0,0.34872]
[1777814428003,58.55,78669.14,0.0,0.998,0.0,0.34859]
[1777814433036,58.55,78669.3,0.0,0.998,0.0,0.34792]
[1777814442100,58.55,78668.93,0.0,0.998,0.0,0.34803]
[1777814448142,58.55,78668.73,0.0,0.998,0.0,0.34809]
[1777814450797,58.55,78668.73,0.0,0.998,0.0,0.34809]
[1777814450827,58.55,78668.73,0.0,0.998,0.0,0.34809]
[1777814451013,58.55,78668.73,0.0,0.998,0.0,0.34809]
[1777814452249,58.55,78668.73,0.0,0.998,0.0,0.34809]
[1777814452333,58.55,78668.73,0.0,0.998,0.0,0.34809]
[1777814459219,58.55,78668.74,0.0,0.998,0.0,0.34809]
[1777814463273,58.55,78670.09,0.0,0.998,0.0,0.34768]
[1777814463326,58.55,78670.09,0.0,0.998,0.0,0.34768]
[1777814463375,58.55,78674.99,0.0,0.99801,0.0,0.34617]
[1777814464118,58.55,78674.99,0.0,0.99801,0.0,0.34617]
[1777814464326,58.55,78674.99,0.0,0.99801,0.0,0.34617]
[1777814468598,58.55,78673.72,0.0,0.99801,0.0,0.34656]
[1777814468827,58.55,78673.72,0.0,0.99801,0.0,0.34656]
[1777814469386,58.55,78673.72,0.0,0.99801,0.0,0.34656]
[1777814469289,58.55,78673.44,0.0,0.99801,0.0,0.34665]
[1777814469579,58.55,78673.44,0.0,0.99801,0.0,0.34665]
[1777814476338,58.55,78672.79,0.0,0.99801,0.0,0.34685]
[1777814481373,58.55,78671.82,0.0,0.99801,0.0,0.34715]
[1777814487415,58.55,78671.71,0.0,0.99801,0.0,0.34718]
[1777814492452,58.55,78671.76,0.0,0.99801,0.0,0.34654]
[1777814494637,58.55,78670.69,0.0,0.99801,0.0,0.34687]
[1777814494826,58.55,78670.69,0.0,0.99801,0.0,0.34687]
[1777814495577,58.55,78670.15,0.0,0.99801,0.0,0.34704]
[1777814495633,58.55,78670.15,0.0,0.99801,0.0,0.34704]
[1777814503173,58.55,78670.0,0.0,0.99801,0.0,0.34708]
[1777814503332,58.55,78670.0,0.0,0.99801,0.0,0.34708]
[1777814505543,58.56,78665.94,0.0,0.998,0.0,0.34862]
[1777814513599,58.56,78665.23,0.0,0.99799,0.0,0.34913]
[1777814518634,58.56,78665.06,0.0,0.99799,0.0,0.34918]
[1777814523669,58.56,78665.07,0.0,0.99799,0.0,0.34918]
[1777814524676,58.56,78668.64,0.0,0.998,0.0,0.34808]
[1777814525528,58.56,78668.64,0.0,0.998,0.0,0.34808]
[1777814525576,58.56,78668.64,0.0,0.998,0.0,0.34808]
[1777814527881,58.56,78671.24,0.0,0.998,0.0,0.34728]
[1777814528083,58.56,78671.24,0.0,0.998,0.0,0.34728]
[1777814528610,58.56,78670.42,0.0,0.998,0.0,0.34753]
[1777814528827,58.56,78670.42,0.0,0.998,0.0,0.34753]
[1777814528927,58.56,78670.42,0.0,0.998,0.0,0.34753]
[1777814534020,58.56,78670.48,0.0,0.998,0.0,0.34751]
[1777814534080,58.56,78670.48,0.0,0.998,0.0,0.34751]
[1777814537904,58.56,78671.36,0.0,0.998,0.0,0.34724]
[1777814538083,58.56,78671.36,0.0,0.998,0.0,0.34724]
[1777814538177,58.56,78671.64,0.0,0.99801,0.0,0.34716]
[1777814541601,58.56,78673.87,0.0,0.99801,0.0,0.34648]
[1777814541831,58.56,78673.87,0.0,0.99801,0.0,0.34648]
[1777814547836,58.56,78673.78,0.0,0.99801,0.0,0.3465]
[1777814552872,58.56,78674.77,0.0,0.99801,0.0,0.34558]
[1777814557835,58.56,78676.07,0.0,0.99802,0.0,0.34518]
[1777814558080,58.56,78676.07,0.0,0.99802,0.0,0.34518]
[1777814560622,58.56,78675.48,0.0,0.99802,0.0,0.34536]
[1777814560827,58.56,78675.48,0.0,0.99802,0.0,0.34536]
[1777814560893,58.56,78675.48,0.0,0.99802,0.0,0.34536]
[1777814568312,58.56,78675.44,0.0,0.99802,0.0,0.34538]
[1777814568326,58.56,78675.44,0.0,0.99802,0.0,0.34538]
[1777814574020,58.56,78675.83,0.0,0.99802,0.0,0.34526]
[1777814581069,58.56,78675.87,0.0,0.99802,0.0,0.34524]
[1777814585955,58.56,78675.94,0.0,0.99802,0.0,0.34522]
[1777814586083,58.56,78675.94,0.0,0.99802,0.0,0.34522]
[1777814589103,58.56,78675.9,0.0,0.99802,0.0,0.34524]
[1777814589329,58.56,78675.9,0.0,0.99802,0.0,0.34524]
[1777814589428,58.56,78675.9,0.0,0.99802,0.0,0.34524]
[1777814598188,58.56,78676.22,0.0,0.99802,0.0,0.34514]
[1777814603576,58.56,78675.86,0.0,0.99802,0.0,0.34525]
[1777814616314,58.56,78675.54,0.0,0.99802,0.0,0.34473]
[1777814619273,58.56,78674.73,0.0,0.99802,0.0,0.34497]
[1777814619333,58.56,78674.73,0.0,0.99802,0.0,0.34497]
[1777814619383,58.56,78674.73,0.0,0.99802,0.0,0.34497]
[1777814619423,58.56,78674.62,0.0,0.99802,0.0,0.34501]
[1777814619585,58.56,78674.62,0.0,0.99802,0.0,0.34501]
[1777814625376,58.56,78675.84,0.0,0.99802,0.0,0.34463]
[1777814627810,58.56,78675.27,0.0,0.99802,0.0,0.34481]
[1777814627836,58.56,78675.27,0.0,0.99802,0.0,0.34481]
[1777814627943,58.56,78675.27,0.0,0.99802,0.0,0.34481]
[1777814628079,58.56,78675.27,0.0,0.99802,0.0,0.34481]
[1777814628398,58.56,78675.18,0.0,0.99802,0.0,0.34483]
[1777814634468,58.56,78675.16,0.0,0.99802,0.0,0.34484]
[1777814634570,58.56,78675.16,0.0,0.99802,0.0,0.34484]
[1777814634581,58.56,78675.16,0.0,0.99802,0.0,0.34484]
[1777814634651,58.56,78675.16,0.0,0.99802,0.0,0.34484]
[1777814634830,58.56,78675.16,0.0,0.99802,0.0,0.34484]
[1777814640482,58.56,78675.97,0.0,0.99802,0.0,0.34459]
[1777814641351,58.56,78675.97,0.0,0.99802,0.0,0.34459]
[1777814641488,58.56,78675.49,0.0,0.99802,0.0,0.34474]
[1777814641584,58.56,78675.49,0.0,0.99802,0.0,0.34474]
[1777814641829,58.56,78675.49,0.0,0.99802,0.0,0.34474]
[1777814647531,58.56,78676.06,0.0,0.99802,0.0,0.34457]
[1777814647712,58.56,78676.06,0.0,0.99802,0.0,0.34457]
[1777814647837,58.56,78676.06,0.0,0.99802,0.0,0.34457]
[1777814647932,58.56,78676.06,0.0,0.99802,0.0,0.34457]
[1777814648077,58.56,78676.06,0.0,0.99802,0.0,0.34457]
[1777814648538,58.56,78675.31,0.0,0.99802,0.0,0.3448]
[1777814653575,58.56,78673.92,0.0,0.99802,0.0,0.34522]
[1777814655870,58.56,78672.35,0.0,0.99801,0.0,0.3457]
[1777814656047,58.56,78672.35,0.0,0.99801,0.0,0.3457]
[1777814656082,58.56,78672.35,0.0,0.99801,0.0,0.3457]
[1777814657603,58.56,78672.27,0.0,0.99801,0.0,0.34572]
[1777814664467,58.56,78672.48,0.0,0.99801,0.0,0.34566]
[1777814667644,58.56,78673.56,0.0,0.99802,0.0,0.34533]
[1777814667831,58.56,78673.56,0.0,0.99802,0.0,0.34533]
[1777814667857,58.56,78673.56,0.0,0.99802,0.0,0.34533]
[1777814668077,58.56,78673.56,0.0,0.99802,0.0,0.34533]
[1777814668157,58.56,78673.56,0.0,0.99802,0.0,0.34533]
[1777814670694,58.56,78680.0,0.0,0.99803,0.0,0.34337]
[1777814672565,58.56,78680.0,0.0,0.99803,0.0,0.34337]
[1777814672580,58.56,78680.0,0.0,0.99803,0.0,0.34337]
[1777814672600,58.56,78681.28,0.0,0.99803,0.0,0.34236]
[1777814673204,58.56,78681.28,0.0,0.99803,0.0,0.34236]
[1777814673328,58.56,78681.28,0.0,0.99803,0.0,0.34236]
[1777814678750,58.56,78681.07,0.0,0.99803,0.0,0.34243]
[1777814681259,58.56,78681.31,0.0,0.99803,0.0,0.34235]
[1777814681331,58.56,78681.31,0.0,0.99803,0.0,0.34235]
[1777814681441,58.56,78681.31,0.0,0.99803,0.0,0.34235]
[1777814681582,58.56,78681.31,0.0,0.99803,0.0,0.34235]
[1777814681587,58.56,78681.34,0.0,0.99803,0.0,0.34235]
[1777814686806,58.56,78681.42,0.0,0.99803,0.0,0.34232]
[1777814690836,58.56,78678.43,0.0,0.99803,0.0,0.34323]
[1777814691843,58.56,78675.71,0.0,0.99802,0.0,0.34405]
[1777814693262,58.56,78675.71,0.0,0.99802,0.0,0.34405]
[1777814693334,58.56,78675.71,0.0,0.99802,0.0,0.34405]
[1777814693533,58.56,78675.71,0.0,0.99802,0.0,0.34405]
[1777814693581,58.56,78675.71,0.0,0.99802,0.0,0.34405]
[1777814693634,58.56,78675.27,0.0,0.99802,0.0,0.34419]
[1777814698891,58.56,78675.13,0.0,0.99802,0.0,0.34423]
[1777814704038,58.56,78673.12,0.0,0.99802,0.0,0.34484]
[1777814704080,58.56,78673.12,0.0,0.99802,0.0,0.34484]
[1777814704228,58.56,78673.12,0.0,0.99802,0.0,0.34484]
[1777814704334,58.56,78673.12,0.0,0.99802,0.0,0.34484]
[1777814704428,58.56,78673.03,0.0,0.99802,0.0,0.34487]
[1777814709969,58.56,78671.87,0.0,0.99802,0.0,0.34522]
[1777814715008,58.56,78671.74,0.0,0.99802,0.0,0.34526]
[1777814720039,58.56,78671.93,0.0,0.99802,0.0,0.34521]
[1777814720755,58.56,78671.93,0.0,0.99802,0.0,0.34521]
[1777814720837,58.56,78671.93,0.0,0.99802,0.0,0.34521]
[1777814721035,58.56,78671.93,0.0,0.99802,0.0,0.34521]
[1777814721078,58.56,78671.93,0.0,0.99802,0.0,0.34521]
[1777814721136,58.56,78673.56,0.0,0.99802,0.0,0.34471]
[1777814727088,58.56,78673.95,0.0,0.99802,0.0,0.34459]
[1777814732123,58.56,78673.56,0.0,0.99802,0.0,0.34409]
[1777814737158,58.56,78673.64,0.0,0.99802,0.0,0.34407]
[1777814742193,58.56,78673.63,0.0,0.99802,0.0,0.34407]
[1777814744553,58.56,78673.75,0.0,0.99802,0.0,0.34403]
[1777814744581,58.56,78673.75,0.0,0.99802,0.0,0.34403]
[1777814744654,58.56,78673.75,0.0,0.99802,0.0,0.34403]
[1777814744823,58.56,78673.75,0.0,0.99802,0.0,0.34403]
[1777814745081,58.56,78673.75,0.0,0.99802,0.0,0.34403]
[1777814750249,58.56,78673.05,0.0,0.99802,0.0,0.34425]
[1777814762337,58.56,78672.9,0.0,0.99802,0.0,0.34429]
[1777814763483,58.56,78672.9,0.0,0.99802,0.0,0.34429]
[1777814763576,58.56,78672.9,0.0,0.99802,0.0,0.34429]
[1777814763703,58.56,78672.9,0.0,0.99802,0.0,0.34429]
[1777814763584,58.56,78672.34,0.0,0.99802,0.0,0.34446]
[1777814763833,58.56,78672.34,0.0,0.99802,0.0,0.34446]
[1777814769386,58.56,78672.26,0.0,0.99802,0.0,0.34449]
[1777814774421,58.56,78672.5,0.0,0.99802,0.0,0.34441]
[1777814774777,58.56,78672.5,0.0,0.99802,0.0,0.34441]
[1777814774832,58.56,78672.5,0.0,0.99802,0.0,0.34441]
[1777814775346,58.56,78672.5,0.0,0.99802,0.0,0.34441]
[1777814775579,58.56,78672.5,0.0,0.99802,0.0,0.34441]
[1777814775676,58.56,78672.5,0.0,0.99802,0.0,0.34441]
[1777814781460,58.56,78672.4,0.0,0.99802,0.0,0.34444]
[1777814781583,58.56,78672.4,0.0,0.99802,0.0,0.34444]
[1777814785499,58.56,78668.3,0.0,0.99801,0.0,0.34569]
[1777814786249,58.56,78668.3,0.0,0.99801,0.0,0.34569]
[1777814786332,58.56,78668.3,0.0,0.99801,0.0,0.34569]
[1777814786515,58.56,78668.3,0.0,0.99801,0.0,0.34569]
[1777814786583,58.56,78668.3,0.0,0.99801,0.0,0.34569]
[1777814786617,58.56,78667.68,0.0,0.99801,0.0,0.34588]
[1777814794571,58.56,78666.69,0.0,0.99801,0.0,0.34557]
[1777814797174,58.56,78666.46,0.0,0.99801,0.0,0.34564]
[1777814797327,58.56,78666.46,0.0,0.99801,0.0,0.34564]
[1777814797492,58.56,78666.46,0.0,0.99801,0.0,0.34564]
[1777814797585,58.56,78666.46,0.0,0.99801,0.0,0.34564]
[1777814797592,58.56,78665.25,0.0,0.99801,0.0,0.34601]
[1777814802626,58.56,78663.08,0.0,0.99801,0.0,0.34667]
[1777814808669,58.56,78662.96,0.0,0.99801,0.0,0.34671]
[1777814813704,58.56,78662.22,0.0,0.998,0.0,0.34693]
[1777814814741,58.56,78662.22,0.0,0.998,0.0,0.34693]
[1777814814827,58.56,78661.78,0.0,0.998,0.0,0.34707]
[1777814815050,58.56,78661.78,0.0,0.998,0.0,0.34707]
[1777814815081,58.56,78661.78,0.0,0.998,0.0,0.34707]
[1777814816725,58.56,78661.17,0.0,0.998,0.0,0.34726]
[1777814825788,58.56,78660.08,0.0,0.998,0.0,0.34759]
[1777814828450,58.56,78660.08,0.0,0.998,0.0,0.34759]
[1777814828579,58.56,78660.08,0.0,0.998,0.0,0.34759]
[1777814828659,58.56,78660.05,0.0,0.998,0.0,0.3476]
[1777814828803,58.56,78660.05,0.0,0.998,0.0,0.3476]
[1777814828840,58.56,78660.05,0.0,0.998,0.0,0.3476]
[1777814830236,58.56,78659.38,0.0,0.998,0.0,0.34781]
[1777814830252,58.56,78644.62,0.0,0.99797,0.0,0.35237]
[1777814830825,58.56,78636.09,0.0,0.99795,0.0,0.35503]
[1777814833340,58.56,78637.21,0.0,0.99795,0.0,0.35468]
[1777814835860,58.56,78640.18,0.0,0.99796,0.0,0.35375]
[1777814840895,58.56,78640.78,0.0,0.99796,0.0,0.35356]
[1777814845930,58.56,78640.24,0.0,0.99796,0.0,0.35373]
[1777814850520,58.56,78639.85,0.0,0.99796,0.0,0.35385]
[1777814850579,58.56,78639.85,0.0,0.99796,0.0,0.35385]
[1777814850621,58.56,78639.81,0.0,0.99796,0.0,0.35387]
[1777814850874,58.56,78639.81,0.0,0.99796,0.0,0.35387]
[1777814851084,58.56,78639.81,0.0,0.99796,0.0,0.35387]
[1777814851971,58.56,78635.04,0.0,0.99795,0.0,0.35472]
[1777814852979,58.56,78628.88,0.0,0.99794,0.0,0.35666]
[1777814855474,58.56,78629.02,0.0,0.99794,0.0,0.35661]
[1777814855578,58.56,78629.02,0.0,0.99794,0.0,0.35661]
[1777814855587,58.56,78629.02,0.0,0.99794,0.0,0.35661]
[1777814855679,58.56,78628.77,0.0,0.99794,0.0,0.35669]
[1777814855832,58.56,78628.77,0.0,0.99794,0.0,0.35669]
[1777814858014,58.56,78631.56,0.0,0.99795,0.0,0.35581]
[1777814859412,58.56,78631.56,0.0,0.99795,0.0,0.35581]
[1777814859581,58.56,78631.56,0.0,0.99795,0.0,0.35581]
[1777814859795,58.56,78631.56,0.0,0.99795,0.0,0.35581]
[1777814859591,58.56,78636.58,0.0,0.99796,0.0,0.35424]
[1777814859833,58.56,78636.58,0.0,0.99796,0.0,0.35424]
[1777814865466,58.56,78638.13,0.0,0.99796,0.0,0.35376]
[1777814865585,58.56,78638.13,0.0,0.99796,0.0,0.35376]
[1777814865704,58.56,78638.13,0.0,0.99796,0.0,0.35376]
[1777814865726,58.56,78638.13,0.0,0.99796,0.0,0.35376]
[1777814865833,58.56,78638.13,0.0,0.99796,0.0,0.35376]
[1777814874125,58.56,78638.71,0.0,0.99796,0.0,0.35358]
[1777814877064,58.56,78638.19,0.0,0.99796,0.0,0.35374]
[1777814877078,58.56,78638.19,0.0,0.99796,0.0,0.35374]
[1777814877516,58.56,78638.19,0.0,0.99796,0.0,0.35374]
[1777814877580,58.56,78638.19,0.0,0.99796,0.0,0.35374]
[1777814877677,58.56,78638.33,0.0,0.99796,0.0,0.3537]
[1777814884196,58.56,78638.15,0.0,0.99796,0.0,0.35375]
[1777814891245,58.56,78638.15,0.0,0.99796,0.0,0.35375]
[1777814892252,58.56,78635.89,0.0,0.99796,0.0,0.35446]
[1777814893722,58.56,78635.89,0.0,0.99796,0.0,0.35446]
[1777814893830,58.56,78635.89,0.0,0.99796,0.0,0.35446]
[1777814893754,58.56,78623.29,0.0,0.99793,0.0,0.35842]
[1777814894433,58.56,78623.29,0.0,0.99793,0.0,0.35842]
[1777814894581,58.56,78623.29,0.0,0.99793,0.0,0.35842]
[1777814894678,58.56,78620.83,0.0,0.99792,0.0,0.35919]
[1777814901455,58.56,78620.97,0.0,0.99792,0.0,0.35915]
[1777814901589,58.56,78620.97,0.0,0.99792,0.0,0.35915]
[1777814907356,58.56,78621.15,0.0,0.99793,0.0,0.35909]
[1777814908664,58.56,78621.15,0.0,0.99793,0.0,0.35909]
[1777814908830,58.56,78621.15,0.0,0.99793,0.0,0.35909]
[1777814908767,58.56,78621.15,0.0,0.99793,0.0,0.35909]
[1777814909371,58.56,78621.08,0.0,0.99793,0.0,0.35912]
[1777814914406,58.56,78620.96,0.0,0.99793,0.0,0.35851]
[1777814919440,58.56,78620.63,0.0,0.99793,0.0,0.35862]
[1777814922356,58.56,78620.53,0.0,0.99793,0.0,0.35865]
[1777814922573,58.56,78620.53,0.0,0.99793,0.0,0.35865]
[1777814928503,58.56,78620.43,0.0,0.99793,0.0,0.35868]
[1777814933539,58.56,78620.33,0.0,0.99793,0.0,0.35871]
[1777814938576,58.56,78620.22,0.0,0.99793,0.0,0.35875]
[1777814944056,58.56,78620.4,0.0,0.99793,0.0,0.35869]
[1777814944063,58.56,78620.4,0.0,0.99793,0.0,0.35869]
[1777814944088,58.56,78620.4,0.0,0.99793,0.0,0.35869]
[1777814944096,58.56,78620.4,0.0,0.99793,0.0,0.35869]
[1777814949651,58.56,78620.38,0.0,0.99793,0.0,0.3587]
[1777814954686,58.56,78619.89,0.0,0.99793,0.0,0.35885]
[1777814959721,58.56,78616.6,0.0,0.99792,0.0,0.35989]
[1777814960753,58.56,78616.6,0.0,0.99792,0.0,0.35989]
[1777814960830,58.56,78616.6,0.0,0.99792,0.0,0.35989]
[1777814960910,58.56,78615.07,0.0,0.99792,0.0,0.36038]
[1777814961454,58.56,78615.07,0.0,0.99792,0.0,0.36038]
[1777814961580,58.56,78615.07,0.0,0.99792,0.0,0.36038]
[1777814964648,58.56,78614.5,0.0,0.99792,0.0,0.36056]
[1777814964836,58.56,78614.5,0.0,0.99792,0.0,0.36056]
[1777814969797,58.56,78618.74,0.0,0.99792,0.0,0.35922]
[1777814970138,58.56,78618.74,0.0,0.99792,0.0,0.35922]
[1777814970327,58.56,78618.74,0.0,0.99792,0.0,0.35922]
[1777814970701,58.56,78618.74,0.0,0.99792,0.0,0.35922]
[1777814970829,58.56,78618.74,0.0,0.99792,0.0,0.35922]
[1777814970911,58.56,78619.46,0.0,0.99793,0.0,0.35899]
[1777814971811,58.56,78624.27,0.0,0.99794,0.0,0.35683]
[1777814972818,58.56,78630.27,0.0,0.99795,0.0,0.35495]
[1777814974261,58.56,78632.06,0.0,0.99795,0.0,0.35439]
[1777814974331,58.56,78632.06,0.0,0.99795,0.0,0.35439]
[1777814975141,58.56,78632.08,0.0,0.99795,0.0,0.35438]
[1777814975331,58.56,78632.08,0.0,0.99795,0.0,0.35438]
[1777814975839,58.56,78632.73,0.0,0.99796,0.0,0.35418]
[1777814981051,58.56,78634.49,0.0,0.99796,0.0,0.35363]
[1777814981079,58.56,78634.49,0.0,0.99796,0.0,0.35363]
[1777814986916,58.56,78634.6,0.0,0.99796,0.0,0.35359]
[1777814990394,58.56,78634.73,0.0,0.99796,0.0,0.35355]
[1777814990575,58.56,78634.73,0.0,0.99796,0.0,0.35355]
[1777814990813,58.56,78634.73,0.0,0.99796,0.0,0.35355]
[1777814990832,58.56,78634.73,0.0,0.99796,0.0,0.35355]
[1777814990944,58.56,78634.03,0.0,0.99796,0.0,0.35377]
[1777814995979,58.56,78633.77,0.0,0.99796,0.0,0.35385]
[1777815002031,58.56,78634.18,0.0,0.99796,0.0,0.35373]
[1777815005083,58.56,78634.2,0.0,0.99796,0.0,0.35372]
[1777815005327,58.56,78634.2,0.0,0.99796,0.0,0.35372]
[1777815005540,58.56,78634.2,0.0,0.99796,0.0,0.35372]
[1777815005580,58.56,78634.2,0.0,0.99796,0.0,0.35372]
[1777815005615,58.56,78634.12,0.0,0.99796,0.0,0.35374]
[1777815012101,58.56,78634.47,0.0,0.99796,0.0,0.35363]
[1777815015622,58.56,78635.01,0.0,0.99796,0.0,0.35347]
[1777815015833,58.56,78635.01,0.0,0.99796,0.0,0.35347]
[1777815015901,58.56,78635.17,0.0,0.99796,0.0,0.35342]
[1777815016118,58.56,78635.17,0.0,0.99796,0.0,0.35342]
[1777815016329,58.56,78635.17,0.0,0.99796,0.0,0.35342]
[1777815023178,58.56,78635.12,0.0,0.99796,0.0,0.35343]
[1777815028927,58.56,78635.01,0.0,0.99796,0.0,0.35347]
[1777815029084,58.56,78634.68,0.0,0.99796,0.0,0.35357]
[1777815029491,58.56,78634.68,0.0,0.99796,0.0,0.35357]
[1777815029581,58.56,78634.68,0.0,0.99796,0.0,0.35357]
[1777815029662,58.56,78635.09,0.0,0.99796,0.0,0.35344]
[1777815039290,58.56,78635.02,0.0,0.99796,0.0,0.35283]
[1777815044008,58.56,78636.51,0.0,0.99797,0.0,0.35237]
[1777815044080,58.56,78636.51,0.0,0.99797,0.0,0.35237]
[1777815044816,58.56,78636.51,0.0,0.99797,0.0,0.35237]
[1777815044829,58.56,78636.51,0.0,0.99797,0.0,0.35237]
[1777815044866,58.56,78638.34,0.0,0.99797,0.0,0.3518]
[1777815050367,58.56,78638.67,0.0,0.99797,0.0,0.3517]
[1777815055402,58.56,78637.93,0.0,0.99797,0.0,0.35193]
[1777815056699,58.56,78637.93,0.0,0.99797,0.0,0.35193]
[1777815056828,58.56,78637.93,0.0,0.99797,0.0,0.35193]
[1777815056904,58.56,78637.66,0.0,0.99797,0.0,0.35201]
[1777815057486,58.56,78637.66,0.0,0.99797,0.0,0.35201]
[1777815057578,58.56,78637.66,0.0,0.99797,0.0,0.35201]
[1777815063461,58.56,78638.56,0.0,0.99797,0.0,0.35173]
[1777815064049,58.56,78638.56,0.0,0.99797,0.0,0.35173]
[1777815064074,58.56,78638.56,0.0,0.99797,0.0,0.35173]
[1777815064788,58.56,78638.56,0.0,0.99797,0.0,0.35173]
[1777815064829,58.56,78638.56,0.0,0.99797,0.0,0.35173]
[1777815064929,58.56,78638.56,0.0,0.99797,0.0,0.35173]
[1777815070510,58.56,78637.61,0.0,0.99797,0.0,0.35202]
[1777815075545,58.56,78637.63,0.0,0.99797,0.0,0.35202]
[1777815077892,58.56,78637.63,0.0,0.99797,0.0,0.35202]
[1777815078076,58.56,78638.12,0.0,0.99797,0.0,0.35187]
[1777815081326,58.56,78639.23,0.0,0.99797,0.0,0.35152]
[1777815081375,58.56,78639.23,0.0,0.99797,0.0,0.35152]
[1777815081582,58.56,78639.23,0.0,0.99797,0.0,0.35152]
[1777815081587,58.56,78639.33,0.0,0.99797,0.0,0.35149]
[1777815088636,58.56,78639.07,0.0,0.99797,0.0,0.35157]
[1777815089643,58.56,78644.91,0.0,0.99798,0.0,0.34976]
[1777815090629,58.56,78644.91,0.0,0.99798,0.0,0.34976]
[1777815090831,58.56,78644.91,0.0,0.99798,0.0,0.34976]
[1777815091332,58.56,78644.38,0.0,0.99799,0.0,0.3493]
[1777815091657,58.56,78646.16,0.0,0.99799,0.0,0.34875]
[1777815096692,58.56,78646.4,0.0,0.99799,0.0,0.34867]
[1777815100909,58.56,78646.76,0.0,0.99799,0.0,0.34856]
[1777815101082,58.56,78646.83,0.0,0.99799,0.0,0.34854]
[1777815106762,58.56,78646.82,0.0,0.99799,0.0,0.34854]
[1777815108776,58.56,78651.49,0.0,0.998,0.0,0.34711]
[1777815109685,58.56,78651.49,0.0,0.998,0.0,0.34711]
[1777815109827,58.56,78651.49,0.0,0.998,0.0,0.34711]
[1777815112729,58.56,78653.32,0.0,0.998,0.0,0.34655]
[1777815112829,58.56,78653.32,0.0,0.998,0.0,0.34655]
[1777815112886,58.56,78653.42,0.0,0.998,0.0,0.34652]
[1777815118848,58.56,78659.16,0.0,0.99802,0.0,0.34476]
[1777815119332,58.56,78659.16,0.0,0.99802,0.0,0.34476]
[1777815119582,58.56,78659.16,0.0,0.99802,0.0,0.34476]
[1777815125896,58.57,78661.98,0.0,0.99802,0.0,0.34419]
[1777815130933,58.57,78654.3,0.0,0.998,0.0,0.34654]
[1777815131560,58.57,78654.3,0.0,0.998,0.0,0.34654]
[1777815131576,58.57,78654.3,0.0,0.998,0.0,0.34654]
[1777815131939,58.57,78648.71,0.0,0.99799,0.0,0.34825]
[1777815134500,58.57,78647.75,0.0,0.99799,0.0,0.34855]
[1777815134580,58.57,78647.75,0.0,0.99799,0.0,0.34855]
[1777815134961,58.57,78648.22,0.0,0.99799,0.0,0.3484]
[1777815137981,58.57,78653.44,0.0,0.998,0.0,0.3468]
[1777815138372,58.57,78653.44,0.0,0.998,0.0,0.3468]
[1777815138579,58.57,78653.44,0.0,0.998,0.0,0.3468]
[1777815143482,58.57,78652.6,0.0,0.998,0.0,0.34706]
[1777815143578,58.57,78652.6,0.0,0.998,0.0,0.34706]
[1777815144081,58.57,78652.6,0.0,0.998,0.0,0.34706]
[1777815144023,58.57,78653.58,0.0,0.998,0.0,0.34676]
[1777815144326,58.57,78653.58,0.0,0.998,0.0,0.34676]
[1777815146957,58.57,78653.65,0.0,0.998,0.0,0.34673]
[1777815147075,58.57,78653.65,0.0,0.998,0.0,0.34673]
[1777815147516,58.57,78655.73,0.0,0.99801,0.0,0.3461]
[1777815147577,58.57,78655.73,0.0,0.99801,0.0,0.3461]
[1777815148052,58.57,78657.19,0.0,0.99801,0.0,0.34565]
[1777815153087,58.57,78659.73,0.0,0.99802,0.0,0.34425]
[1777815156027,58.57,78659.82,0.0,0.99802,0.0,0.34423]
[1777815156076,58.57,78659.82,0.0,0.99802,0.0,0.34423]
[1777815161145,58.57,78660.53,0.0,0.99802,0.0,0.34401]
[1777815162871,58.57,78660.53,0.0,0.99802,0.0,0.34401]
[1777815163075,58.57,78660.53,0.0,0.99802,0.0,0.34401]
[1777815162910,58.57,78660.57,0.0,0.99802,0.0,0.344]
[1777815172222,58.57,78661.08,0.0,0.99802,0.0,0.34384]
[1777815173963,58.57,78661.08,0.0,0.99802,0.0,0.34384]
[1777815174077,58.57,78661.08,0.0,0.99802,0.0,0.34384]
[1777815178048,58.57,78662.59,0.0,0.99802,0.0,0.34338]
[1777815178080,58.57,78662.59,0.0,0.99802,0.0,0.34338]
[1777815178264,58.57,78661.44,0.0,0.99802,0.0,0.34373]
[1777815183940,58.57,78663.14,0.0,0.99803,0.0,0.34321]
[1777815184306,58.57,78667.27,0.0,0.99803,0.0,0.34196]
[1777815187324,58.57,78667.03,0.0,0.99803,0.0,0.34203]
[1777815189341,58.57,78661.69,0.0,0.99802,0.0,0.34366]
[1777815191382,58.57,78660.73,0.0,0.99802,0.0,0.34395]
[1777815191582,58.57,78660.73,0.0,0.99802,0.0,0.34395]
[1777815191677,58.57,78660.73,0.0,0.99802,0.0,0.34395]
[1777815191828,58.57,78660.73,0.0,0.99802,0.0,0.34395]
[1777815191929,58.57,78660.73,0.0,0.99802,0.0,0.34395]
[1777815196963,58.57,78662.23,0.0,0.99802,0.0,0.34349]
[1777815197080,58.57,78662.23,0.0,0.99802,0.0,0.34349]
[1777815197059,58.57,78662.07,0.0,0.99802,0.0,0.34354]
[1777815197241,58.57,78662.07,0.0,0.99802,0.0,0.34354]
[1777815197334,58.57,78662.07,0.0,0.99802,0.0,0.34354]
[1777815202431,58.57,78662.61,0.0,0.99802,0.0,0.34338]
[1777815204334,58.57,78661.83,0.0,0.99802,0.0,0.34361]
[1777815204581,58.57,78661.83,0.0,0.99802,0.0,0.34361]
[1777815204622,58.57,78661.83,0.0,0.99802,0.0,0.34361]
[1777815204828,58.57,78661.83,0.0,0.99802,0.0,0.34361]
[1777815204928,58.57,78661.79,0.0,0.99802,0.0,0.34363]
[1777815210488,58.57,78661.31,0.0,0.99802,0.0,0.34377]
[1777815215603,58.57,78660.66,0.0,0.99802,0.0,0.34335]
[1777815215832,58.57,78660.66,0.0,0.99802,0.0,0.34335]
[1777815215998,58.57,78660.66,0.0,0.99802,0.0,0.34335]
[1777815216087,58.57,78660.66,0.0,0.99802,0.0,0.34335]
[1777815216058,58.57,78660.66,0.0,0.99802,0.0,0.34335]
[1777815221565,58.57,78660.17,0.0,0.99802,0.0,0.3435]
[1777815226360,58.57,78657.54,0.0,0.99802,0.0,0.3443]
[1777815226580,58.57,78657.54,0.0,0.99802,0.0,0.3443]
[1777815226776,58.57,78657.54,0.0,0.99802,0.0,0.3443]
[1777815226827,58.57,78657.54,0.0,0.99802,0.0,0.3443]
[1777815226877,58.57,78657.54,0.0,0.99802,0.0,0.3443]
[1777815229621,58.57,78654.7,0.0,0.99801,0.0,0.34517]
[1777815230628,58.57,78651.97,0.0,0.99801,0.0,0.346]
[1777815232641,58.57,78651.93,0.0,0.99801,0.0,0.34601]
[1777815232831,58.57,78651.93,0.0,0.99801,0.0,0.34601]
[1777815232922,58.57,78651.93,0.0,0.99801,0.0,0.34601]
[1777815233092,58.57,78651.93,0.0,0.99801,0.0,0.34601]
[1777815233181,58.57,78651.61,0.0,0.99801,0.0,0.34611]
[1777815238683,58.57,78651.43,0.0,0.99801,0.0,0.34617]
[1777815242936,58.57,78651.59,0.0,0.99801,0.0,0.34612]
[1777815243082,58.57,78651.59,0.0,0.99801,0.0,0.34612]
[1777815243107,58.57,78650.65,0.0,0.998,0.0,0.34641]
[1777815243432,58.57,78650.65,0.0,0.998,0.0,0.34641]
[1777815243576,58.57,78650.65,0.0,0.998,0.0,0.34641]
[1777815246740,58.57,78654.29,0.0,0.99801,0.0,0.34529]
[1777815247331,58.57,78654.29,0.0,0.99801,0.0,0.34529]
[1777815247575,58.57,78654.29,0.0,0.99801,0.0,0.34529]
[1777815247581,58.57,78654.29,0.0,0.99801,0.0,0.34529]
[1777815247833,58.57,78654.29,0.0,0.99801,0.0,0.34529]
[1777815247919,58.57,78655.84,0.0,0.99801,0.0,0.34482]
[1777815253789,58.57,78658.08,0.0,0.99802,0.0,0.34414]
[1777815254532,58.57,78658.08,0.0,0.99802,0.0,0.34414]
[1777815254583,58.57,78658.08,0.0,0.99802,0.0,0.34414]
[1777815254771,58.57,78658.08,0.0,0.99802,0.0,0.34414]
[1777815254832,58.57,78658.08,0.0,0.99802,0.0,0.34414]
[1777815254903,58.58,78658.37,0.0,0.99802,0.0,0.34434]
[1777815260837,58.77,78658.34,0.0,0.99796,0.0,0.35357]
[1777815264808,58.77,78656.89,0.0,0.99796,0.0,0.35402]
[1777815264838,58.77,78656.89,0.0,0.99796,0.0,0.35402]
[1777815265095,58.77,78656.89,0.0,0.99796,0.0,0.35402]
[1777815265150,58.77,78656.96,0.0,0.99796,0.0,0.354]
[1777815265329,58.77,78656.96,0.0,0.99796,0.0,0.354]
[1777815270908,58.77,78657.11,0.0,0.99796,0.0,0.35395]
[1777815275943,58.77,78657.08,0.0,0.99796,0.0,0.35333]
[1777815282992,58.77,78658.11,0.0,0.99796,0.0,0.35301]
[1777815285430,58.77,78657.97,0.0,0.99796,0.0,0.35305]
[1777815285579,58.77,78657.97,0.0,0.99796,0.0,0.35305]
[1777815285738,58.77,78657.97,0.0,0.99796,0.0,0.35305]
[1777815285833,58.77,78657.97,0.0,0.99796,0.0,0.35305]
[1777815285839,58.77,78657.97,0.0,0.99796,0.0,0.35305]
[1777815291047,58.77,78657.38,0.0,0.99796,0.0,0.35323]
[1777815298096,58.77,78657.9,0.0,0.99796,0.0,0.35307]
[1777815299104,58.77,78654.49,0.0,0.99795,0.0,0.35413]
[1777815301147,58.77,78654.14,0.0,0.99795,0.0,0.35424]
[1777815301197,58.77,78654.06,0.0,0.99795,0.0,0.35427]
[1777815301333,58.77,78654.06,0.0,0.99795,0.0,0.35427]
[1777815301433,58.77,78654.06,0.0,0.99795,0.0,0.35427]
[1777815301581,58.77,78654.06,0.0,0.99795,0.0,0.35427]
[1777815307160,58.77,78654.73,0.0,0.99796,0.0,0.35406]
[1777815312195,58.77,78654.65,0.0,0.99796,0.0,0.35408]
[1777815317230,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815317539,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815317579,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815317774,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815317836,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815318236,58.77,78655.75,0.0,0.99796,0.0,0.35374]
[1777815321724,58.77,78654.59,0.0,0.99795,0.0,0.3541]
[1777815321832,58.77,78654.59,0.0,0.99795,0.0,0.3541]
[1777815322201,58.77,78654.59,0.0,0.99795,0.0,0.3541]
[1777815322264,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815322325,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815322427,58.77,78654.57,0.0,0.99795,0.0,0.35411]
[1777815328791,58.77,78654.91,0.0,0.99796,0.0,0.354]
[1777815328833,58.77,78654.91,0.0,0.99796,0.0,0.354]
[1777815335359,58.77,78654.42,0.0,0.99796,0.0,0.35352]
[1777815340394,58.77,78654.69,0.0,0.99796,0.0,0.35344]
[1777815345353,58.77,78654.69,0.0,0.99796,0.0,0.35344]
[1777815345581,58.77,78654.69,0.0,0.99796,0.0,0.35344]
[1777815345817,58.77,78654.69,0.0,0.99796,0.0,0.35344]
[1777815345835,58.77,78654.69,0.0,0.99796,0.0,0.35344]
[1777815345918,58.77,78654.69,0.0,0.99796,0.0,0.35344]
[1777815355499,58.77,78654.6,0.0,0.99796,0.0,0.35347]
[1777815357772,58.77,78654.6,0.0,0.99796,0.0,0.35347]
[1777815357840,58.77,78654.6,0.0,0.99796,0.0,0.35347]
[1777815358174,58.77,78654.6,0.0,0.99796,0.0,0.35347]
[1777815358177,58.77,78654.52,0.0,0.99796,0.0,0.35349]
[1777815358329,58.77,78654.52,0.0,0.99796,0.0,0.35349]
[1777815361324,58.77,78654.52,0.0,0.99796,0.0,0.35349]
[1777815364561,58.77,78654.87,0.0,0.99796,0.0,0.35338]
[1777815370608,58.77,78654.92,0.0,0.99796,0.0,0.35337]
[1777815379671,58.77,78654.88,0.0,0.99796,0.0,0.35338]
[1777815385713,58.77,78654.92,0.0,0.99796,0.0,0.35337]
[1777815395783,58.77,78654.92,0.0,0.99796,0.0,0.35273]
[1777815400818,58.77,78654.93,0.0,0.99796,0.0,0.35273]
[1777815405748,58.77,78654.93,0.0,0.99796,0.0,0.35273]
[1777815405832,58.77,78654.93,0.0,0.99796,0.0,0.35273]
[1777815406139,58.77,78654.93,0.0,0.99796,0.0,0.35273]
[1777815406330,58.77,78654.93,0.0,0.99796,0.0,0.35273]
[1777815406240,58.77,78654.93,0.0,0.99796,0.0,0.35273]
[1777815406860,58.77,78657.51,0.0,0.99797,0.0,0.35193]
[1777815407867,58.77,78663.4,0.0,0.99798,0.0,0.35011]
[1777815408874,58.77,78670.56,0.0,0.99799,0.0,0.3479]
[1777815410250,58.77,78670.56,0.0,0.99799,0.0,0.3479]
[1777815410334,58.77,78670.56,0.0,0.99799,0.0,0.3479]
[1777815411682,58.77,78672.1,0.0,0.998,0.0,0.34743]
[1777815411826,58.77,78672.1,0.0,0.998,0.0,0.34743]
[1777815411927,58.77,78672.1,0.0,0.998,0.0,0.34743]
[1777815416930,58.77,78671.85,0.0,0.998,0.0,0.34751]
[1777815422972,58.77,78673.24,0.0,0.998,0.0,0.34708]
[1777815424986,58.77,78678.44,0.0,0.99801,0.0,0.34549]
[1777815426463,58.77,78678.17,0.0,0.99801,0.0,0.34558]
[1777815426585,58.77,78678.17,0.0,0.99801,0.0,0.34558]
[1777815431973,58.77,78678.17,0.0,0.99801,0.0,0.34558]
[1777815432087,58.77,78678.17,0.0,0.99801,0.0,0.34558]
[1777815432183,58.77,78678.54,0.0,0.99801,0.0,0.34546]
[1777815432582,58.77,78678.54,0.0,0.99801,0.0,0.34546]
[1777815432833,58.77,78678.54,0.0,0.99801,0.0,0.34546]
[1777815438077,58.77,78680.95,0.0,0.99801,0.0,0.34473]
[1777815441937,58.77,78681.2,0.0,0.99801,0.0,0.34465]
[1777815442078,58.77,78681.2,0.0,0.99801,0.0,0.34465]
[1777815448154,58.77,78681.31,0.0,0.99802,0.0,0.34462]
[1777815448331,58.77,78681.31,0.0,0.99802,0.0,0.34462]
[1777815448369,58.77,78681.31,0.0,0.99802,0.0,0.34462]
[1777815448610,58.77,78681.31,0.0,0.99802,0.0,0.34462]
[1777815448833,58.77,78681.31,0.0,0.99802,0.0,0.34462]
[1777815454194,58.77,78682.2,0.0,0.99802,0.0,0.34373]
[1777815455717,58.77,78681.36,0.0,0.99802,0.0,0.34398]
[1777815455829,58.77,78681.36,0.0,0.99802,0.0,0.34398]
[1777815456191,58.77,78681.36,0.0,0.99802,0.0,0.34398]
[1777815456326,58.77,78681.36,0.0,0.99802,0.0,0.34398]
[1777815456396,58.77,78682.3,0.0,0.99802,0.0,0.3437]
[1777815460944,58.77,78684.27,0.0,0.99802,0.0,0.3431]
[1777815461080,58.77,78684.27,0.0,0.99802,0.0,0.3431]
[1777815461245,58.77,78688.17,0.0,0.99803,0.0,0.34192]
[1777815462571,58.77,78689.6,0.0,0.99803,0.0,0.34149]
[1777815462767,58.77,78689.6,0.0,0.99803,0.0,0.34149]
[1777815468294,58.77,78690.32,0.0,0.99804,0.0,0.34127]
[1777815469322,58.77,78690.32,0.0,0.99804,0.0,0.34127]
[1777815469583,58.77,78690.28,0.0,0.99804,0.0,0.34128]
[1777815469920,58.77,78690.28,0.0,0.99804,0.0,0.34128]
[1777815470082,58.77,78690.28,0.0,0.99804,0.0,0.34128]
[1777815470308,58.77,78689.34,0.0,0.99803,0.0,0.34156]
[1777815475343,58.77,78689.36,0.0,0.99803,0.0,0.34156]
[1777815476964,58.77,78689.36,0.0,0.99803,0.0,0.34156]
[1777815477079,58.77,78689.36,0.0,0.99803,0.0,0.34156]
[1777815477116,58.77,78689.36,0.0,0.99803,0.0,0.34156]
[1777815477492,58.77,78689.36,0.0,0.99803,0.0,0.34156]
[1777815477590,58.77,78689.36,0.0,0.99803,0.0,0.34156]
[1777815486421,58.77,78689.12,0.0,0.99803,0.0,0.34163]
[1777815493470,58.77,78689.16,0.0,0.99803,0.0,0.34162]
[1777815498968,58.77,78689.5,0.0,0.99803,0.0,0.34152]
[1777815499079,58.77,78689.5,0.0,0.99803,0.0,0.34152]
[1777815499177,58.77,78689.53,0.0,0.99803,0.0,0.34151]
[1777815499671,58.77,78689.53,0.0,0.99803,0.0,0.34151]
[1777815499831,58.77,78689.53,0.0,0.99803,0.0,0.34151]
[1777815512610,58.77,78689.46,0.0,0.99804,0.0,0.34091]
[1777815517645,58.77,78689.09,0.0,0.99804,0.0,0.34102]
[1777815530364,58.77,78689.02,0.0,0.99804,0.0,0.34104]
[1777815530466,58.77,78686.7,0.0,0.99803,0.0,0.34174]
[1777815530581,58.77,78686.7,0.0,0.99803,0.0,0.34174]
[1777815531182,58.77,78686.7,0.0,0.99803,0.0,0.34174]
[1777815531328,58.77,78686.7,0.0,0.99803,0.0,0.34174]
[1777815531428,58.77,78685.08,0.0,0.99803,0.0,0.34223]
[1777815534675,58.77,78685.87,0.0,0.99803,0.0,0.34199]
[1777815534831,58.77,78685.87,0.0,0.99803,0.0,0.34199]
[1777815535052,58.77,78685.87,0.0,0.99803,0.0,0.34199]
[1777815535074,58.77,78685.87,0.0,0.99803,0.0,0.34199]
[1777815535153,58.77,78685.09,0.0,0.99803,0.0,0.34223]
[1777815542819,58.77,78685.13,0.0,0.99803,0.0,0.34222]
[1777815544721,58.77,78685.13,0.0,0.99803,0.0,0.34222]
[1777815544838,58.77,78685.13,0.0,0.99803,0.0,0.34222]
[1777815545841,58.77,78687.1,0.0,0.99803,0.0,0.34162]
[1777815546848,58.77,78689.5,0.0,0.99804,0.0,0.3409]
[1777815553896,58.77,78689.78,0.0,0.99804,0.0,0.34081]
[1777815558608,58.77,78690.22,0.0,0.99804,0.0,0.34068]
[1777815558830,58.77,78690.22,0.0,0.99804,0.0,0.34068]
[1777815558932,58.77,78690.31,0.0,0.99804,0.0,0.34065]
[1777815559614,58.77,78690.31,0.0,0.99804,0.0,0.34065]
[1777815559830,58.77,78690.31,0.0,0.99804,0.0,0.34065]
[1777815571016,58.77,78690.44,0.0,0.99804,0.0,0.34]
[1777815575843,58.77,78689.83,0.0,0.99804,0.0,0.34018]
[1777815576081,58.77,78689.83,0.0,0.99804,0.0,0.34018]
[1777815576181,58.77,78689.76,0.0,0.99804,0.0,0.3402]
[1777815576759,58.77,78689.76,0.0,0.99804,0.0,0.3402]
[1777815576833,58.77,78689.76,0.0,0.99804,0.0,0.3402]
[1777815582093,58.77,78688.88,0.0,0.99804,0.0,0.34047]
[1777815586476,58.77,78687.96,0.0,0.99804,0.0,0.34075]
[1777815586527,58.77,78687.96,0.0,0.99804,0.0,0.34075]
[1777815586576,58.77,78687.96,0.0,0.99804,0.0,0.34075]
[1777815587354,58.77,78687.96,0.0,0.99804,0.0,0.34075]
[1777815587585,58.77,78687.96,0.0,0.99804,0.0,0.34075]
[1777815588135,58.77,78688.07,0.0,0.99804,0.0,0.34071]
[1777815593169,58.77,78687.81,0.0,0.99804,0.0,0.34079]
[1777815597406,58.77,78688.69,0.0,0.99804,0.0,0.34053]
[1777815597508,58.77,78688.7,0.0,0.99804,0.0,0.34052]
[1777815597579,58.77,78688.7,0.0,0.99804,0.0,0.34052]
[1777815598205,58.77,78688.65,0.0,0.99804,0.0,0.34054]
[1777815598652,58.77,78688.65,0.0,0.99804,0.0,0.34054]
[1777815598829,58.77,78688.65,0.0,0.99804,0.0,0.34054]
[1777815604247,58.77,78688.58,0.0,0.99804,0.0,0.34056]
[1777815610289,58.77,78688.57,0.0,0.99804,0.0,0.34056]
[1777815614317,58.77,78684.74,0.0,0.99803,0.0,0.34172]
[1777815614630,58.77,78684.74,0.0,0.99803,0.0,0.34172]
[1777815614826,58.77,78684.74,0.0,0.99803,0.0,0.34172]
[1777815615324,58.77,78684.32,0.0,0.99803,0.0,0.34184]
[1777815616011,58.77,78684.32,0.0,0.99803,0.0,0.34184]
[1777815616082,58.77,78684.32,0.0,0.99803,0.0,0.34184]
[1777815626405,58.77,78684.06,0.0,0.99803,0.0,0.34192]
[1777815627676,58.77,78684.13,0.0,0.99803,0.0,0.3419]
[1777815627825,58.77,78684.13,0.0,0.99803,0.0,0.3419]
[1777815627926,58.77,78684.13,0.0,0.99803,0.0,0.3419]
[1777815628840,58.77,78684.13,0.0,0.99803,0.0,0.3419]
[1777815629077,58.77,78684.13,0.0,0.99803,0.0,0.3419]
[1777815632030,58.77,78684.12,0.0,0.99803,0.0,0.34129]
[1777815632074,58.77,78684.12,0.0,0.99803,0.0,0.34129]
[1777815632248,58.77,78684.12,0.0,0.99803,0.0,0.34129]
[1777815632907,58.77,78684.12,0.0,0.99803,0.0,0.34129]
[1777815633080,58.77,78684.12,0.0,0.99803,0.0,0.34129]
[1777815639496,58.77,78683.31,0.0,0.99803,0.0,0.34153]
[1777815641286,58.77,78683.36,0.0,0.99803,0.0,0.34152]
[1777815641338,58.77,78683.36,0.0,0.99803,0.0,0.34152]
[1777815645538,58.77,78679.25,0.0,0.99803,0.0,0.34276]
[1777815646545,58.77,78671.73,0.0,0.99801,0.0,0.34505]
[1777815647741,58.77,78670.99,0.0,0.99801,0.0,0.34527]
[1777815647828,58.77,78670.99,0.0,0.99801,0.0,0.34527]
[1777815649336,58.77,78670.47,0.0,0.99801,0.0,0.34543]
[1777815649566,58.77,78670.54,0.0,0.99801,0.0,0.34541]
[1777815654604,58.77,78670.26,0.0,0.99801,0.0,0.34549]
[1777815656323,58.77,78670.26,0.0,0.99801,0.0,0.34549]
[1777815656579,58.77,78670.26,0.0,0.99801,0.0,0.34549]
[1777815661657,58.77,78670.57,0.0,0.99801,0.0,0.3454]
[1777815664151,58.77,78670.57,0.0,0.99801,0.0,0.3454]
[1777815664332,58.77,78670.57,0.0,0.99801,0.0,0.3454]
[1777815665053,58.77,78670.57,0.0,0.99801,0.0,0.3454]
[1777815665080,58.77,78670.57,0.0,0.99801,0.0,0.3454]
[1777815665177,58.77,78670.5,0.0,0.99801,0.0,0.34542]
[1777815670720,58.77,78670.35,0.0,0.99801,0.0,0.34547]
[1777815675222,58.77,78670.28,0.0,0.99801,0.0,0.34549]
[1777815675331,58.77,78670.28,0.0,0.99801,0.0,0.34549]
[1777815680789,58.77,78669.59,0.0,0.99801,0.0,0.3457]
[1777815684921,58.77,78668.53,0.0,0.998,0.0,0.34602]
[1777815685076,58.77,78668.53,0.0,0.998,0.0,0.34602]
[1777815687466,58.77,78668.59,0.0,0.998,0.0,0.346]
[1777815687581,58.77,78668.59,0.0,0.998,0.0,0.346]
[1777815687568,58.77,78668.59,0.0,0.998,0.0,0.346]
[1777815692875,58.77,78668.84,0.0,0.99801,0.0,0.3453]
[1777815697911,58.77,78667.88,0.0,0.99801,0.0,0.3456]
[1777815698081,58.77,78667.88,0.0,0.99801,0.0,0.3456]
[1777815704961,58.77,78667.33,0.0,0.99801,0.0,0.34576]
[1777815705760,58.77,78667.33,0.0,0.99801,0.0,0.34576]
[1777815705828,58.77,78667.33,0.0,0.99801,0.0,0.34576]
[1777815706973,58.77,78662.7,0.0,0.998,0.0,0.34718]
[1777815707981,58.77,78654.03,0.0,0.99798,0.0,0.34985]
[1777815709573,58.77,78654.03,0.0,0.99798,0.0,0.34985]
[1777815709650,58.77,78653.08,0.0,0.99798,0.0,0.35014]
[1777815709826,58.77,78653.08,0.0,0.99798,0.0,0.35014]
[1777815712989,58.77,78652.71,0.0,0.99798,0.0,0.35026]
[1777815713076,58.77,78652.71,0.0,0.99798,0.0,0.35026]
[1777815719058,58.77,78650.68,0.0,0.99797,0.0,0.35088]
[1777815720267,58.77,78650.68,0.0,0.99797,0.0,0.35088]
[1777815720327,58.77,78650.68,0.0,0.99797,0.0,0.35088]
[1777815723845,58.77,78649.24,0.0,0.99797,0.0,0.35133]
[1777815724075,58.77,78649.24,0.0,0.99797,0.0,0.35133]
[1777815724093,58.77,78649.17,0.0,0.99797,0.0,0.35135]
[1777815728664,58.77,78648.88,0.0,0.99797,0.0,0.35144]
[1777815728829,58.77,78648.81,0.0,0.99797,0.0,0.35146]
[1777815734163,58.77,78648.61,0.0,0.99797,0.0,0.35152]
[1777815739197,58.77,78647.38,0.0,0.99797,0.0,0.35191]
[1777815740346,58.77,78647.38,0.0,0.99797,0.0,0.35191]
[1777815740576,58.77,78647.38,0.0,0.99797,0.0,0.35191]
[1777815740677,58.77,78642.5,0.0,0.99796,0.0,0.35342]
[1777815743429,58.77,78641.09,0.0,0.99795,0.0,0.35386]
[1777815743581,58.77,78641.09,0.0,0.99795,0.0,0.35386]
[1777815743682,58.77,78641.12,0.0,0.99795,0.0,0.35385]
[1777815745171,58.77,78641.09,0.0,0.99795,0.0,0.35386]
[1777815745328,58.77,78641.09,0.0,0.99795,0.0,0.35386]
[1777815751281,58.77,78637.48,0.0,0.99795,0.0,0.35435]
[1777815752291,58.77,78634.42,0.0,0.99794,0.0,0.35531]
[1777815753298,58.77,78626.03,0.0,0.99793,0.0,0.35794]
[1777815755365,58.77,78625.09,0.0,0.99792,0.0,0.35824]
[1777815755581,58.77,78625.09,0.0,0.99792,0.0,0.35824]
[1777815759102,58.77,78623.43,0.0,0.99792,0.0,0.35876]
[1777815759330,58.77,78623.43,0.0,0.99792,0.0,0.35876]
[1777815759342,58.77,78623.5,0.0,0.99792,0.0,0.35874]
[1777815761359,58.77,78611.85,0.0,0.9979,0.0,0.36244]
[1777815762365,58.77,78609.87,0.0,0.99789,0.0,0.36307]
[1777815763857,58.77,78609.88,0.0,0.99789,0.0,0.36307]
[1777815763942,58.77,78609.88,0.0,0.99789,0.0,0.36307]
[1777815768438,58.77,78609.61,0.0,0.99789,0.0,0.36315]
[1777815768580,58.77,78609.61,0.0,0.99789,0.0,0.36315]
[1777815768676,58.77,78609.42,0.0,0.99789,0.0,0.36321]
[1777815771166,58.77,78608.36,0.0,0.99789,0.0,0.36355]
[1777815771332,58.77,78608.36,0.0,0.99789,0.0,0.36355]
[1777815774932,58.77,78606.67,0.0,0.99789,0.0,0.36409]
[1777815775077,58.77,78606.67,0.0,0.99789,0.0,0.36409]
[1777815775457,58.77,78606.51,0.0,0.99789,0.0,0.36414]
[1777815776465,58.77,78598.27,0.0,0.99787,0.0,0.36679]
[1777815777481,58.77,78598.27,0.0,0.99787,0.0,0.36679]
[1777815777576,58.77,78598.27,0.0,0.99787,0.0,0.36679]
[1777815777676,58.77,78595.07,0.0,0.99786,0.0,0.36782]
[1777815780493,58.77,78598.37,0.0,0.99787,0.0,0.36676]
[1777815781264,58.77,78598.37,0.0,0.99787,0.0,0.36676]
[1777815781327,58.77,78598.37,0.0,0.99787,0.0,0.36676]
[1777815783223,58.77,78597.91,0.0,0.99787,0.0,0.3669]
[1777815783329,58.77,78597.91,0.0,0.99787,0.0,0.3669]
[1777815783514,58.77,78597.62,0.0,0.99787,0.0,0.367]
[1777815789556,58.77,78597.01,0.0,0.99787,0.0,0.36719]
[1777815794591,58.77,78597.21,0.0,0.99787,0.0,0.36713]
[1777815795329,58.77,78597.21,0.0,0.99787,0.0,0.36713]
[1777815798590,58.77,78598.52,0.0,0.99787,0.0,0.36671]
[1777815798620,58.77,78597.54,0.0,0.99787,0.0,0.36702]
[1777815798827,58.77,78597.54,0.0,0.99787,0.0,0.36702]
[1777815799735,58.77,78597.54,0.0,0.99787,0.0,0.36702]
[1777815799829,58.77,78598.55,0.0,0.99787,0.0,0.3667]
[1777815805669,58.77,78594.46,0.0,0.99786,0.0,0.36802]
[1777815807683,58.77,78591.31,0.0,0.99785,0.0,0.36903]
[1777815808689,58.77,78587.01,0.0,0.99784,0.0,0.37043]
[1777815809419,58.77,78587.01,0.0,0.99784,0.0,0.37043]
[1777815809580,58.77,78587.01,0.0,0.99784,0.0,0.37043]
[1777815809697,58.77,78588.19,0.0,0.99785,0.0,0.37005]
[1777815810232,58.77,78588.19,0.0,0.99785,0.0,0.37005]
[1777815810327,58.77,78588.19,0.0,0.99785,0.0,0.37005]
[1777815815741,58.77,78587.43,0.0,0.99785,0.0,0.36963]
[1777815817998,58.77,78587.53,0.0,0.99785,0.0,0.3696]
[1777815818078,58.77,78587.53,0.0,0.99785,0.0,0.3696]
[1777815818633,58.77,78587.53,0.0,0.99785,0.0,0.3696]
[1777815818680,58.77,78587.53,0.0,0.99785,0.0,0.3696]
[1777815818832,58.77,78587.53,0.0,0.99785,0.0,0.3696]
[1777815823798,58.77,78590.45,0.0,0.99786,0.0,0.36866]
[1777815824805,58.77,78594.47,0.0,0.99786,0.0,0.36736]
[1777815826128,58.77,78594.47,0.0,0.99786,0.0,0.36736]
[1777815826335,58.77,78594.47,0.0,0.99786,0.0,0.36736]
[1777815826648,58.77,78594.47,0.0,0.99786,0.0,0.36736]
[1777815826749,58.77,78595.27,0.0,0.99787,0.0,0.3671]
[1777815826829,58.77,78595.27,0.0,0.99787,0.0,0.3671]
[1777815832864,58.77,78592.07,0.0,0.99786,0.0,0.36813]
[1777815834486,58.77,78592.07,0.0,0.99786,0.0,0.36813]
[1777815834577,58.77,78592.07,0.0,0.99786,0.0,0.36813]
[1777815834677,58.77,78589.59,0.0,0.99785,0.0,0.36893]
[1777815834987,58.77,78589.59,0.0,0.99785,0.0,0.36893]
[1777815835077,58.77,78589.59,0.0,0.99785,0.0,0.36893]
[1777815838765,58.77,78586.07,0.0,0.99785,0.0,0.37008]
[1777815838829,58.77,78585.05,0.0,0.99784,0.0,0.37041]
[1777815838907,58.77,78584.4,0.0,0.99784,0.0,0.37062]
[1777815840545,58.77,78584.4,0.0,0.99784,0.0,0.37062]
[1777815840575,58.77,78584.4,0.0,0.99784,0.0,0.37062]
[1777815845955,58.77,78585.28,0.0,0.99785,0.0,0.37033]
[1777815850991,58.77,78585.28,0.0,0.99785,0.0,0.37033]
[1777815855590,58.77,78585.15,0.0,0.99784,0.0,0.37037]
[1777815855597,58.77,78588.08,0.0,0.99785,0.0,0.36942]
[1777815855836,58.77,78588.08,0.0,0.99785,0.0,0.36942]
[1777815856025,58.77,78592.9,0.0,0.99786,0.0,0.36786]
[1777815856893,58.77,78592.9,0.0,0.99786,0.0,0.36786]
[1777815857076,58.77,78592.9,0.0,0.99786,0.0,0.36786]
[1777815862437,58.77,78593.31,0.0,0.99786,0.0,0.36773]
[1777815867601,58.77,78591.48,0.0,0.99786,0.0,0.36832]
[1777815867683,58.77,78591.38,0.0,0.99786,0.0,0.36835]
[1777815867829,58.77,78591.38,0.0,0.99786,0.0,0.36835]
[1777815868211,58.77,78591.38,0.0,0.99786,0.0,0.36835]
[1777815868324,58.77,78591.38,0.0,0.99786,0.0,0.36835]
[1777815874156,58.77,78593.01,0.0,0.99787,0.0,0.36717]
[1777815877632,58.77,78592.24,0.0,0.99786,0.0,0.36742]
[1777815877676,58.77,78592.24,0.0,0.99786,0.0,0.36742]
[1777815878242,58.77,78592.24,0.0,0.99786,0.0,0.36742]
[1777815878326,58.77,78592.24,0.0,0.99786,0.0,0.36742]
[1777815884228,58.77,78595.72,0.0,0.99787,0.0,0.3663]
[1777815888256,58.77,78601.45,0.0,0.99788,0.0,0.36446]
[1777815889262,58.77,78604.15,0.0,0.99789,0.0,0.3636]
[1777815890270,58.77,78607.11,0.0,0.99789,0.0,0.36265]
[1777815891539,58.77,78607.11,0.0,0.99789,0.0,0.36265]
[1777815891578,58.77,78607.11,0.0,0.99789,0.0,0.36265]
[1777815891640,58.77,78607.89,0.0,0.9979,0.0,0.3624]
[1777815892297,58.77,78607.89,0.0,0.9979,0.0,0.3624]
[1777815892326,58.77,78607.89,0.0,0.9979,0.0,0.3624]
[1777815899333,58.77,78610.02,0.0,0.9979,0.0,0.36172]
[1777815901512,58.77,78610.53,0.0,0.9979,0.0,0.36156]
[1777815901578,58.77,78610.53,0.0,0.9979,0.0,0.36156]
[1777815901614,58.77,78611.19,0.0,0.9979,0.0,0.36135]
[1777815902464,58.77,78611.19,0.0,0.9979,0.0,0.36135]
[1777815902579,58.77,78611.19,0.0,0.9979,0.0,0.36135]
[1777815908396,58.77,78610.92,0.0,0.9979,0.0,0.36144]
[1777815913431,58.77,78609.86,0.0,0.9979,0.0,0.36178]
[1777815915912,58.77,78609.92,0.0,0.9979,0.0,0.36176]
[1777815916083,58.77,78609.92,0.0,0.9979,0.0,0.36176]
[1777815916452,58.77,78606.05,0.0,0.99789,0.0,0.36299]
[1777815917314,58.77,78606.05,0.0,0.99789,0.0,0.36299]
[1777815917331,58.77,78606.05,0.0,0.99789,0.0,0.36299]
[1777815922494,58.77,78604.2,0.0,0.99789,0.0,0.36358]
[1777815923261,58.77,78604.2,0.0,0.99789,0.0,0.36358]
[1777815923337,58.77,78604.2,0.0,0.99789,0.0,0.36358]
[1777815923493,58.77,78604.2,0.0,0.99789,0.0,0.36358]
[1777815923579,58.77,78604.2,0.0,0.99789,0.0,0.36358]
[1777815923642,58.77,78604.45,0.0,0.99789,0.0,0.3635]
[1777815930550,58.77,78604.34,0.0,0.99789,0.0,0.36354]
[1777815937599,58.77,78604.26,0.0,0.99789,0.0,0.36291]
[1777815942635,58.77,78604.13,0.0,0.99789,0.0,0.36295]
[1777815946129,58.77,78604.09,0.0,0.99789,0.0,0.36297]
[1777815946328,58.77,78604.09,0.0,0.99789,0.0,0.36297]
[1777815946352,58.77,78604.09,0.0,0.99789,0.0,0.36297]
[1777815947625,58.77,78604.09,0.0,0.99789,0.0,0.36297]
[1777815947825,58.77,78604.09,0.0,0.99789,0.0,0.36297]
[1777815954719,58.77,78604.03,0.0,0.99789,0.0,0.36298]
[1777815961768,58.77,78603.99,0.0,0.99789,0.0,0.363]
[1777815969824,58.77,78620.79,0.0,0.99793,0.0,0.35767]
[1777815970830,58.77,78624.2,0.0,0.99793,0.0,0.3566]
[1777815971226,58.77,78624.2,0.0,0.99793,0.0,0.3566]
[1777815971748,58.77,78624.2,0.0,0.99793,0.0,0.3566]
[1777815971838,58.77,78624.23,0.0,0.99793,0.0,0.35659]
[1777815972951,58.77,78624.4,0.0,0.99793,0.0,0.35653]
[1777815973827,58.77,78624.4,0.0,0.99793,0.0,0.35653]
[1777815973852,58.77,78624.47,0.0,0.99793,0.0,0.35651]
[1777815980901,58.77,78623.97,0.0,0.99793,0.0,0.35667]
[1777815981908,58.77,78627.79,0.0,0.99794,0.0,0.35547]
[1777815982915,58.77,78631.21,0.0,0.99795,0.0,0.3544]
[1777815984284,58.77,78632.36,0.0,0.99795,0.0,0.35404]
[1777815984334,58.77,78632.36,0.0,0.99795,0.0,0.35404]
[1777815984620,58.77,78632.36,0.0,0.99795,0.0,0.35404]
[1777815984833,58.77,78632.36,0.0,0.99795,0.0,0.35404]
[1777815984929,58.77,78632.44,0.0,0.99795,0.0,0.35402]
[1777815989963,58.77,78631.87,0.0,0.99795,0.0,0.35419]
[1777815991419,58.77,78631.87,0.0,0.99795,0.0,0.35419]
[1777815991585,58.77,78631.87,0.0,0.99795,0.0,0.35419]
[1777815991774,58.77,78631.87,0.0,0.99795,0.0,0.35419]
[1777815991834,58.77,78631.87,0.0,0.99795,0.0,0.35419]
[1777815991875,58.77,78631.72,0.0,0.99795,0.0,0.3536]
[1777815996011,58.77,78634.33,0.0,0.99796,0.0,0.35279]
[1777815997077,58.77,78634.33,0.0,0.99796,0.0,0.35279]
[1777815997765,58.77,78634.33,0.0,0.99796,0.0,0.35279]
[1777815997833,58.77,78634.33,0.0,0.99796,0.0,0.35279]
[1777815997904,58.77,78639.52,0.0,0.99797,0.0,0.35118]
[1777815998779,58.77,78639.52,0.0,0.99797,0.0,0.35118]
[1777815998839,58.77,78639.52,0.0,0.99797,0.0,0.35118]
[1777815998888,58.77,78644.84,0.0,0.99798,0.0,0.34953]
[1777816002051,58.77,78648.07,0.0,0.99798,0.0,0.34854]
[1777816003580,58.77,78648.07,0.0,0.99798,0.0,0.34854]
[1777816003832,58.77,78648.07,0.0,0.99798,0.0,0.34854]
[1777816010108,58.77,78649.87,0.0,0.99799,0.0,0.34798]
[1777816011647,58.77,78649.87,0.0,0.99799,0.0,0.34798]
[1777816011832,58.77,78649.87,0.0,0.99799,0.0,0.34798]
[1777816011882,58.77,78650.06,0.0,0.99799,0.0,0.34792]
[1777816012143,58.77,78650.06,0.0,0.99799,0.0,0.34792]
[1777816012331,58.77,78650.06,0.0,0.99799,0.0,0.34792]
[1777816017157,58.77,78654.43,0.0,0.998,0.0,0.34658]
[1777816018265,58.77,78654.43,0.0,0.998,0.0,0.34658]
[1777816018330,58.77,78654.43,0.0,0.998,0.0,0.34658]
[1777816018799,58.77,78654.43,0.0,0.998,0.0,0.34658]
[1777816018836,58.77,78654.43,0.0,0.998,0.0,0.34658]
[1777816018895,58.77,78656.01,0.0,0.998,0.0,0.3461]
[1777816021186,58.77,78660.33,0.0,0.99801,0.0,0.34478]
[1777816022191,58.77,78660.33,0.0,0.99801,0.0,0.34478]
[1777816022333,58.77,78660.33,0.0,0.99801,0.0,0.34478]
[1777816022523,58.77,78660.33,0.0,0.99801,0.0,0.34478]
[1777816022584,58.77,78660.33,0.0,0.99801,0.0,0.34478]
[1777816022624,58.77,78661.77,0.0,0.99801,0.0,0.34434]
[1777816025213,58.77,78663.99,0.0,0.99802,0.0,0.34366]
[1777816030201,58.77,78664.95,0.0,0.99802,0.0,0.34337]
[1777816030330,58.77,78664.95,0.0,0.99802,0.0,0.34337]
[1777816030648,58.77,78664.95,0.0,0.99802,0.0,0.34337]
[1777816030834,58.77,78664.95,0.0,0.99802,0.0,0.34337]
[1777816030933,58.77,78664.95,0.0,0.99802,0.0,0.34337]
[1777816034931,58.77,78664.95,0.0,0.99802,0.0,0.34337]
[1777816034987,58.77,78669.19,0.0,0.99803,0.0,0.34208]
[1777816035078,58.77,78669.19,0.0,0.99803,0.0,0.34208]
[1777816035790,58.77,78669.19,0.0,0.99803,0.0,0.34208]
[1777816035831,58.77,78669.19,0.0,0.99803,0.0,0.34208]
[1777816035930,58.77,78673.79,0.0,0.99804,0.0,0.34069]
[1777816041326,58.77,78674.0,0.0,0.99804,0.0,0.34063]
[1777816043167,58.77,78673.83,0.0,0.99804,0.0,0.34068]
[1777816043342,58.77,78673.83,0.0,0.99804,0.0,0.34068]
[1777816044635,58.77,78672.58,0.0,0.99803,0.0,0.34106]
[1777816044830,58.77,78672.58,0.0,0.99803,0.0,0.34106]
[1777816044927,58.77,78665.1,0.0,0.99802,0.0,0.34333]
[1777816045355,58.77,78660.08,0.0,0.99801,0.0,0.34485]
[1777816050389,58.77,78660.12,0.0,0.99801,0.0,0.34484]
[1777816051396,58.77,78658.89,0.0,0.99801,0.0,0.34459]
[1777816052685,58.77,78658.89,0.0,0.99801,0.0,0.34459]
[1777816052836,58.77,78658.89,0.0,0.99801,0.0,0.34459]
[1777816055425,58.77,78651.43,0.0,0.998,0.0,0.34687]
[1777816056204,58.77,78651.43,0.0,0.998,0.0,0.34687]
[1777816056306,58.77,78651.43,0.0,0.998,0.0,0.34687]
[1777816056432,58.77,78641.05,0.0,0.99797,0.0,0.35007]
[1777816057366,58.77,78641.05,0.0,0.99797,0.0,0.35007]
[1777816057582,58.77,78641.05,0.0,0.99797,0.0,0.35007]
[1777816057652,58.77,78639.55,0.0,0.99797,0.0,0.35053]
[1777816060460,58.77,78646.07,0.0,0.99798,0.0,0.34852]
[1777816061418,58.77,78646.07,0.0,0.99798,0.0,0.34852]
[1777816061578,58.77,78646.07,0.0,0.99798,0.0,0.34852]
[1777816061680,58.77,78648.4,0.0,0.99799,0.0,0.3478]
[1777816062189,58.77,78648.4,0.0,0.99799,0.0,0.3478]
[1777816062334,58.77,78648.4,0.0,0.99799,0.0,0.3478]
[1777816062474,58.77,78651.08,0.0,0.99799,0.0,0.34698]
[1777816067509,58.77,78651.73,0.0,0.998,0.0,0.34678]
[1777816069868,58.77,78651.84,0.0,0.998,0.0,0.34675]
[1777816070089,58.77,78651.8,0.0,0.998,0.0,0.34676]
[1777816073311,58.77,78651.77,0.0,0.998,0.0,0.34677]
[1777816073324,58.77,78651.77,0.0,0.998,0.0,0.34677]
[1777816073551,58.77,78648.98,0.0,0.99799,0.0,0.34763]
[1777816074574,58.77,78648.98,0.0,0.99799,0.0,0.34763]
[1777816074846,58.77,78648.98,0.0,0.99799,0.0,0.34763]
[1777816079592,58.77,78645.36,0.0,0.99798,0.0,0.34874]
[1777816084167,58.77,78645.43,0.0,0.99798,0.0,0.34872]
[1777816084326,58.77,78645.43,0.0,0.99798,0.0,0.34872]
[1777816084776,58.77,78645.43,0.0,0.99798,0.0,0.34872]
[1777816084836,58.77,78645.43,0.0,0.99798,0.0,0.34872]
[1777816084927,58.77,78645.83,0.0,0.99798,0.0,0.3486]
[1777816091802,58.77,78646.34,0.0,0.99799,0.0,0.34844]
[1777816091835,58.77,78646.34,0.0,0.99799,0.0,0.34844]
[1777816092034,58.77,78646.34,0.0,0.99799,0.0,0.34844]
[1777816092064,58.77,78645.13,0.0,0.99798,0.0,0.34881]
[1777816092081,58.77,78645.13,0.0,0.99798,0.0,0.34881]
[1777816097719,58.77,78644.44,0.0,0.99798,0.0,0.34902]
[1777816098726,58.77,78646.72,0.0,0.99799,0.0,0.34832]
[1777816100741,58.77,78648.3,0.0,0.99799,0.0,0.34784]
[1777816101293,58.77,78648.3,0.0,0.99799,0.0,0.34784]
[1777816101328,58.77,78648.3,0.0,0.99799,0.0,0.34784]
[1777816101748,58.77,78649.01,0.0,0.99799,0.0,0.34762]
[1777816102095,58.77,78649.01,0.0,0.99799,0.0,0.34762]
[1777816102327,58.77,78649.01,0.0,0.99799,0.0,0.34762]
[1777816108040,58.77,78649.08,0.0,0.99799,0.0,0.3476]
[1777816108076,58.77,78649.08,0.0,0.99799,0.0,0.3476]
[1777816108076,58.77,78649.18,0.0,0.99799,0.0,0.34756]
[1777816108811,58.77,78649.18,0.0,0.99799,0.0,0.34756]
[1777816108831,58.77,78649.18,0.0,0.99799,0.0,0.34756]
[1777816108907,58.77,78649.25,0.0,0.99799,0.0,0.34754]
[1777816114841,58.77,78646.82,0.0,0.99799,0.0,0.34766]
[1777816116022,58.77,78646.82,0.0,0.99799,0.0,0.34766]
[1777816116076,58.77,78646.82,0.0,0.99799,0.0,0.34766]
[1777816116941,58.77,78645.86,0.0,0.99799,0.0,0.34796]
[1777816117082,58.77,78645.86,0.0,0.99799,0.0,0.34796]
[1777816117038,58.77,78646.16,0.0,0.99799,0.0,0.34786]
[1777816128941,58.77,78646.19,0.0,0.99799,0.0,0.34786]
[1777816134044,58.77,78646.16,0.0,0.99799,0.0,0.34786]
[1777816134082,58.77,78646.16,0.0,0.99799,0.0,0.34786]
[1777816134916,58.77,78646.05,0.0,0.99799,0.0,0.3479]
[1777816135083,58.77,78646.05,0.0,0.99799,0.0,0.3479]
[1777816137075,58.77,78646.16,0.0,0.99799,0.0,0.34786]
[1777816137175,58.77,78645.97,0.0,0.99799,0.0,0.34792]
[1777816143042,58.77,78646.13,0.0,0.99799,0.0,0.34787]
[1777816148077,58.77,78646.07,0.0,0.99799,0.0,0.34789]
[1777816149349,58.77,78646.07,0.0,0.99799,0.0,0.34789]
[1777816149585,58.77,78646.07,0.0,0.99799,0.0,0.34789]
[1777816150091,58.77,78644.87,0.0,0.99799,0.0,0.34826]
[1777816157140,58.77,78643.86,0.0,0.99798,0.0,0.34857]
[1777816162734,58.77,78643.41,0.0,0.99798,0.0,0.34871]
[1777816167744,58.77,78643.49,0.0,0.99798,0.0,0.34869]
[1777816168571,58.77,78643.62,0.0,0.99798,0.0,0.34865]
[1777816168832,58.77,78643.62,0.0,0.99798,0.0,0.34865]
[1777816168929,58.77,78634.0,0.0,0.99796,0.0,0.35162]
[1777816169228,58.77,78632.79,0.0,0.99796,0.0,0.352]
[1777816171081,58.77,78632.79,0.0,0.99796,0.0,0.352]
[1777816171238,58.77,78632.86,0.0,0.99797,0.0,0.35134]
[1777816172245,58.77,78626.47,0.0,0.99795,0.0,0.35333]
[1777816173252,58.77,78617.55,0.0,0.99793,0.0,0.35612]
[1777816174796,58.77,78617.55,0.0,0.99793,0.0,0.35612]
[1777816174832,58.77,78617.55,0.0,0.99793,0.0,0.35612]
[1777816182315,58.77,78617.72,0.0,0.99793,0.0,0.35607]
[1777816183322,58.77,78612.52,0.0,0.99792,0.0,0.3577]
[1777816185077,58.77,78612.52,0.0,0.99792,0.0,0.3577]
[1777816189054,58.77,78608.53,0.0,0.99792,0.0,0.35896]
[1777816189080,58.77,78608.53,0.0,0.99792,0.0,0.35896]
[1777816189155,58.77,78608.49,0.0,0.99792,0.0,0.35898]
[1777816192385,58.77,78604.51,0.0,0.99791,0.0,0.36024]
[1777816194260,58.77,78607.25,0.0,0.99791,0.0,0.35937]
[1777816194333,58.77,78607.25,0.0,0.99791,0.0,0.35937]
[1777816196163,58.77,78607.15,0.0,0.99791,0.0,0.3594]
[1777816196316,58.77,78607.15,0.0,0.99791,0.0,0.3594]
[1777816196413,58.77,78607.13,0.0,0.99791,0.0,0.35941]
[1777816201448,58.77,78608.03,0.0,0.99791,0.0,0.35912]
[1777816202834,58.77,78608.03,0.0,0.99791,0.0,0.35912]
[1777816203082,58.77,78608.03,0.0,0.99791,0.0,0.35912]
[1777816205348,58.77,78606.59,0.0,0.99791,0.0,0.35958]
[1777816205582,58.77,78606.59,0.0,0.99791,0.0,0.35958]
[1777816205666,58.77,78614.52,0.0,0.99793,0.0,0.35707]
[1777816206276,58.77,78614.52,0.0,0.99793,0.0,0.35707]
[1777816206331,58.77,78614.52,0.0,0.99793,0.0,0.35707]
[1777816210511,58.77,78619.38,0.0,0.99794,0.0,0.35555]
[1777816213532,58.77,78625.58,0.0,0.99795,0.0,0.35361]
[1777816214228,58.77,78625.58,0.0,0.99795,0.0,0.35361]
[1777816214326,58.77,78625.58,0.0,0.99795,0.0,0.35361]
[1777816217042,58.77,78626.74,0.0,0.99795,0.0,0.35325]
[1777816217075,58.77,78626.74,0.0,0.99795,0.0,0.35325]
[1777816217079,58.77,78626.62,0.0,0.99795,0.0,0.35328]
[1777816220633,58.77,78626.83,0.0,0.99795,0.0,0.35322]
[1777816220830,58.77,78626.83,0.0,0.99795,0.0,0.35322]
[1777816226624,58.77,78627.24,0.0,0.99795,0.0,0.35309]
[1777816227555,58.77,78627.24,0.0,0.99795,0.0,0.35309]
[1777816227580,58.77,78627.24,0.0,0.99795,0.0,0.35309]
[1777816229803,58.77,78628.23,0.0,0.99796,0.0,0.35278]
[1777816229831,58.77,78628.23,0.0,0.99796,0.0,0.35278]
[1777816229904,58.77,78628.3,0.0,0.99796,0.0,0.35276]
[1777816236095,58.77,78628.97,0.0,0.99796,0.0,0.35192]
[1777816236328,58.77,78628.97,0.0,0.99796,0.0,0.35192]
[1777816241729,58.77,78629.53,0.0,0.99796,0.0,0.35174]
[1777816246764,58.77,78631.3,0.0,0.99797,0.0,0.35119]
[1777816254813,58.77,78631.49,0.0,0.99797,0.0,0.35113]
[1777816254830,58.77,78631.49,0.0,0.99797,0.0,0.35113]
[1777816256119,58.77,78631.49,0.0,0.99797,0.0,0.35113]
[1777816256148,58.77,78631.63,0.0,0.99797,0.0,0.35109]
[1777816256332,58.77,78631.63,0.0,0.99797,0.0,0.35109]
[1777816261514,58.77,78633.84,0.0,0.99797,0.0,0.3504]
[1777816261579,58.77,78633.84,0.0,0.99797,0.0,0.3504]
[1777816269925,58.77,78631.07,0.0,0.99797,0.0,0.35126]
[1777816278988,58.77,78631.0,0.0,0.99797,0.0,0.35128]
[1777816281694,58.77,78631.04,0.0,0.99797,0.0,0.35127]
[1777816281833,58.77,78631.04,0.0,0.99797,0.0,0.35127]
[1777816283573,58.77,78631.04,0.0,0.99797,0.0,0.35127]
[1777816283834,58.77,78631.04,0.0,0.99797,0.0,0.35127]
[1777816286037,58.77,78631.0,0.0,0.99797,0.0,0.35128]
[1777816296108,58.77,78631.0,0.0,0.99797,0.0,0.35065]
[1777816303156,58.77,78630.86,0.0,0.99797,0.0,0.35069]
[1777816304553,58.77,78630.86,0.0,0.99797,0.0,0.35069]
[1777816304576,58.77,78630.86,0.0,0.99797,0.0,0.35069]
[1777816311216,58.77,78630.87,0.0,0.99797,0.0,0.35069]
[1777816316251,58.77,78636.42,0.0,0.99798,0.0,0.34897]
[1777816316825,58.77,78636.42,0.0,0.99798,0.0,0.34897]
[1777816317078,58.77,78636.42,0.0,0.99798,0.0,0.34897]
[1777816320628,58.77,78638.6,0.0,0.99798,0.0,0.3483]
[1777816320833,58.77,78638.6,0.0,0.99798,0.0,0.3483]
[1777816323300,58.77,78638.78,0.0,0.99798,0.0,0.34825]
[1777816324202,58.77,78638.78,0.0,0.99798,0.0,0.34825]
[1777816324335,58.77,78638.78,0.0,0.99798,0.0,0.34825]
[1777816328045,58.77,78638.02,0.0,0.99798,0.0,0.34848]
[1777816328081,58.77,78638.02,0.0,0.99798,0.0,0.34848]
[1777816330505,58.77,78635.03,0.0,0.99798,0.0,0.3494]
[1777816330586,58.77,78635.03,0.0,0.99798,0.0,0.3494]
[1777816330606,58.77,78631.01,0.0,0.99797,0.0,0.35065]
[1777816337399,58.77,78628.94,0.0,0.99796,0.0,0.35129]
[1777816345455,58.77,78629.12,0.0,0.99796,0.0,0.35123]
[1777816350490,58.77,78629.02,0.0,0.99796,0.0,0.35126]
[1777816357380,58.77,78629.02,0.0,0.99796,0.0,0.35126]
[1777816357575,58.77,78629.02,0.0,0.99796,0.0,0.35126]
[1777816363581,58.77,78629.09,0.0,0.99797,0.0,0.35061]
[1777816372187,58.77,78630.3,0.0,0.99797,0.0,0.35023]
[1777816373301,58.77,78630.19,0.0,0.99797,0.0,0.35027]
[1777816373335,58.77,78630.19,0.0,0.99797,0.0,0.35027]
[1777816373355,58.77,78630.27,0.0,0.99797,0.0,0.35024]
[1777816378686,58.77,78630.27,0.0,0.99797,0.0,0.35024]
[1777816382714,58.77,78648.49,0.0,0.99801,0.0,0.34464]
[1777816383721,58.77,78651.16,0.0,0.99801,0.0,0.34383]
[1777816386751,58.77,78650.77,0.0,0.99801,0.0,0.34395]
[1777816388755,58.77,78656.69,0.0,0.99802,0.0,0.34215]
[1777816389386,58.77,78656.69,0.0,0.99802,0.0,0.34215]
[1777816391150,58.77,78657.77,0.0,0.99803,0.0,0.34182]
[1777816391334,58.77,78657.77,0.0,0.99803,0.0,0.34182]
[1777816391177,58.77,78658.45,0.0,0.99803,0.0,0.34161]
[1777816393791,58.77,78653.22,0.0,0.99802,0.0,0.3432]
[1777816394798,58.77,78648.64,0.0,0.99801,0.0,0.3446]
[1777816399833,58.77,78646.54,0.0,0.998,0.0,0.34524]
[1777816404867,58.77,78646.83,0.0,0.998,0.0,0.34515]
[1777816409903,58.77,78643.35,0.0,0.998,0.0,0.34621]
[1777816412859,58.77,78643.66,0.0,0.998,0.0,0.34549]
[1777816413087,58.77,78643.66,0.0,0.998,0.0,0.34549]
[1777816413147,58.77,78643.69,0.0,0.998,0.0,0.34548]
[1777816417857,58.77,78643.71,0.0,0.998,0.0,0.34548]
[1777816421825,58.77,78641.86,0.0,0.998,0.0,0.34604]
[1777816427022,58.77,78641.19,0.0,0.998,0.0,0.34625]
[1777816434071,58.77,78641.19,0.0,0.998,0.0,0.34625]
[1777816441119,58.77,78641.26,0.0,0.998,0.0,0.34623]
[1777816447162,58.77,78641.44,0.0,0.998,0.0,0.34617]
[1777816447847,58.77,78641.44,0.0,0.998,0.0,0.34617]
[1777816448083,58.77,78641.44,0.0,0.998,0.0,0.34617]
[1777816448169,58.77,78641.41,0.0,0.998,0.0,0.34618]
[1777816448723,58.77,78641.41,0.0,0.998,0.0,0.34618]
[1777816448832,58.77,78641.41,0.0,0.998,0.0,0.34618]
[1777816455218,58.77,78642.51,0.0,0.998,0.0,0.34584]
[1777816458722,58.77,78641.81,0.0,0.998,0.0,0.34606]
[1777816458829,58.77,78641.81,0.0,0.998,0.0,0.34606]
[1777816458926,58.77,78641.81,0.0,0.998,0.0,0.34606]
[1777816460059,58.77,78641.81,0.0,0.998,0.0,0.34606]
[1777816460075,58.77,78641.81,0.0,0.998,0.0,0.34606]
[1777816467302,58.77,78641.74,0.0,0.998,0.0,0.34608]
[1777816472336,58.77,78641.75,0.0,0.998,0.0,0.34545]
[1777816482407,58.77,78641.75,0.0,0.998,0.0,0.34545]
[1777816487442,58.77,78641.9,0.0,0.998,0.0,0.3454]
[1777816494876,58.77,78641.8,0.0,0.998,0.0,0.34543]
[1777816495087,58.77,78641.8,0.0,0.998,0.0,0.34543]
[1777816495119,58.77,78641.8,0.0,0.998,0.0,0.34543]
[1777816495721,58.77,78641.8,0.0,0.998,0.0,0.34543]
[1777816495831,58.77,78641.8,0.0,0.998,0.0,0.34543]
[1777816502553,58.77,78645.63,0.0,0.99801,0.0,0.34426]
[1777816504361,58.77,78645.63,0.0,0.99801,0.0,0.34426]
[1777816504419,58.77,78646.62,0.0,0.99801,0.0,0.34396]
[1777816504586,58.77,78646.62,0.0,0.99801,0.0,0.34396]
[1777816505141,58.77,78646.62,0.0,0.99801,0.0,0.34396]
[1777816505325,58.77,78646.62,0.0,0.99801,0.0,0.34396]
[1777816515643,58.77,78645.52,0.0,0.99801,0.0,0.3443]
[1777816518071,58.77,78645.52,0.0,0.99801,0.0,0.3443]
[1777816518336,58.77,78645.52,0.0,0.99801,0.0,0.3443]
[1777816518409,58.77,78645.52,0.0,0.99801,0.0,0.3443]
[1777816518788,58.77,78645.52,0.0,0.99801,0.0,0.3443]
[1777816518840,58.77,78645.52,0.0,0.99801,0.0,0.3443]
[1777816524708,58.77,78646.5,0.0,0.99801,0.0,0.344]
[1777816528192,58.77,78646.53,0.0,0.99801,0.0,0.34399]
[1777816528335,58.77,78646.53,0.0,0.99801,0.0,0.34399]
[1777816528407,58.77,78646.61,0.0,0.99801,0.0,0.34396]
[1777816528858,58.77,78646.61,0.0,0.99801,0.0,0.34396]
[1777816529077,58.77,78646.61,0.0,0.99801,0.0,0.34396]
[1777816538807,58.77,78646.99,0.0,0.99801,0.0,0.34322]
[1777816543808,58.77,78647.37,0.0,0.99802,0.0,0.34311]
[1777816543838,58.77,78647.37,0.0,0.99802,0.0,0.34311]
[1777816544422,58.77,78647.37,0.0,0.99802,0.0,0.34311]
[1777816544428,58.77,78647.37,0.0,0.99802,0.0,0.34311]
[1777816544580,58.77,78647.37,0.0,0.99802,0.0,0.34311]
[1777816545856,58.77,78650.53,0.0,0.99802,0.0,0.34215]
[1777816551898,58.77,78649.82,0.0,0.99802,0.0,0.34236]
[1777816553912,58.77,78649.71,0.0,0.99802,0.0,0.3424]
[1777816554079,58.77,78649.71,0.0,0.99802,0.0,0.3424]
[1777816554447,58.77,78649.71,0.0,0.99802,0.0,0.3424]
[1777816554176,58.77,78649.74,0.0,0.99802,0.0,0.34239]
[1777816554582,58.77,78649.74,0.0,0.99802,0.0,0.34239]
[1777816562975,58.77,78647.97,0.0,0.99802,0.0,0.34293]
[1777816568010,58.77,78648.13,0.0,0.99802,0.0,0.34288]
[1777816572288,58.77,78647.43,0.0,0.99802,0.0,0.34309]
[1777816572327,58.77,78647.43,0.0,0.99802,0.0,0.34309]
[1777816572381,58.77,78647.39,0.0,0.99802,0.0,0.3431]
[1777816573091,58.77,78647.39,0.0,0.99802,0.0,0.3431]
[1777816573328,58.77,78647.39,0.0,0.99802,0.0,0.3431]
[1777816579086,58.77,78647.71,0.0,0.99802,0.0,0.343]
[1777816584122,58.77,78647.26,0.0,0.99802,0.0,0.34314]
[1777816587010,58.77,78647.23,0.0,0.99802,0.0,0.34315]
[1777816587078,58.77,78647.23,0.0,0.99802,0.0,0.34315]
[1777816587105,58.77,78647.23,0.0,0.99802,0.0,0.34315]
[1777816587732,58.77,78647.23,0.0,0.99802,0.0,0.34315]
[1777816587828,58.77,78647.23,0.0,0.99802,0.0,0.34315]
[1777816593185,58.77,78647.48,0.0,0.99802,0.0,0.34245]
[1777816599227,58.77,78649.83,0.0,0.99802,0.0,0.34174]
[1777816600234,58.77,78655.81,0.0,0.99804,0.0,0.33993]
[1777816601523,58.77,78655.81,0.0,0.99804,0.0,0.33993]
[1777816601578,58.77,78655.81,0.0,0.99804,0.0,0.33993]
[1777816601567,58.77,78660.36,0.0,0.99804,0.0,0.33856]
[1777816602248,58.77,78659.47,0.0,0.99804,0.0,0.33883]
[1777816602604,58.77,78659.47,0.0,0.99804,0.0,0.33883]
[1777816602836,58.77,78659.47,0.0,0.99804,0.0,0.33883]
[1777816608290,58.77,78659.71,0.0,0.99804,0.0,0.33875]
[1777816612368,58.77,78659.81,0.0,0.99804,0.0,0.33872]
[1777816612587,58.77,78659.81,0.0,0.99804,0.0,0.33872]
[1777816612463,58.77,78659.81,0.0,0.99804,0.0,0.33872]
[1777816613259,58.77,78659.81,0.0,0.99804,0.0,0.33872]
[1777816613331,58.77,78659.81,0.0,0.99804,0.0,0.33872]
[1777816613336,58.77,78659.67,0.0,0.99804,0.0,0.33877]
[1777816618360,58.77,78660.0,0.0,0.99804,0.0,0.33867]
[1777816622503,58.77,78660.69,0.0,0.99805,0.0,0.33846]
[1777816622577,58.77,78660.69,0.0,0.99805,0.0,0.33846]
[1777816622545,58.77,78660.93,0.0,0.99805,0.0,0.33839]
[1777816623203,58.77,78660.93,0.0,0.99805,0.0,0.33839]
[1777816623327,58.77,78660.93,0.0,0.99805,0.0,0.33839]
[1777816623395,58.77,78661.34,0.0,0.99805,0.0,0.33826]
[1777816628430,58.77,78662.5,0.0,0.99805,0.0,0.33792]
[1777816633471,58.77,78661.35,0.0,0.99805,0.0,0.33826]
[1777816638506,58.77,78662.66,0.0,0.99805,0.0,0.33787]
[1777816640519,58.77,78668.69,0.0,0.99806,0.0,0.33606]
[1777816640958,58.77,78668.69,0.0,0.99806,0.0,0.33606]
[1777816641077,58.77,78668.69,0.0,0.99806,0.0,0.33606]
[1777816641527,58.77,78670.16,0.0,0.99806,0.0,0.33562]
[1777816642048,58.77,78670.16,0.0,0.99806,0.0,0.33562]
[1777816642078,58.77,78670.16,0.0,0.99806,0.0,0.33562]
[1777816648576,58.77,78667.92,0.0,0.99806,0.0,0.33629]
[1777816655624,58.77,78667.88,0.0,0.99806,0.0,0.33569]
[1777816657782,58.77,78667.95,0.0,0.99806,0.0,0.33567]
[1777816657836,58.77,78667.95,0.0,0.99806,0.0,0.33567]
[1777816658646,58.77,78668.1,0.0,0.99806,0.0,0.33562]
[1777816658975,58.77,78668.1,0.0,0.99806,0.0,0.33562]
[1777816659080,58.77,78668.1,0.0,0.99806,0.0,0.33562]
[1777816663064,58.77,78670.36,0.0,0.99807,0.0,0.33495]
[1777816663077,58.77,78670.36,0.0,0.99807,0.0,0.33495]
[1777816663166,58.77,78676.01,0.0,0.99808,0.0,0.33327]
[1777816664401,58.77,78676.01,0.0,0.99808,0.0,0.33327]
[1777816664578,58.77,78676.01,0.0,0.99808,0.0,0.33327]
[1777816664590,58.77,78679.66,0.0,0.99808,0.0,0.33219]
[1777816669723,58.77,78680.26,0.0,0.99809,0.0,0.33201]
[1777816672298,58.77,78680.41,0.0,0.99809,0.0,0.33197]
[1777816672331,58.77,78680.41,0.0,0.99809,0.0,0.33197]
[1777816672397,58.77,78680.41,0.0,0.99809,0.0,0.33197]
[1777816673423,58.77,78680.41,0.0,0.99809,0.0,0.33197]
[1777816673582,58.77,78680.41,0.0,0.99809,0.0,0.33197]
[1777816676772,58.77,78683.29,0.0,0.99809,0.0,0.33112]
[1777816682814,58.77,78683.7,0.0,0.99809,0.0,0.331]
[1777816686842,58.77,78686.39,0.0,0.9981,0.0,0.3302]
[1777816690823,58.77,78686.0,0.0,0.9981,0.0,0.33032]
[1777816691077,58.77,78686.0,0.0,0.9981,0.0,0.33032]
[1777816691150,58.77,78686.0,0.0,0.9981,0.0,0.33032]
[1777816691999,58.77,78686.0,0.0,0.9981,0.0,0.33032]
[1777816692084,58.77,78686.0,0.0,0.9981,0.0,0.33032]
[1777816697919,58.77,78687.98,0.0,0.9981,0.0,0.32974]
[1777816702261,58.77,78687.94,0.0,0.9981,0.0,0.32975]
[1777816702334,58.77,78687.94,0.0,0.9981,0.0,0.32975]
[1777816702425,58.77,78687.8,0.0,0.9981,0.0,0.32979]
[1777816703396,58.77,78687.8,0.0,0.9981,0.0,0.32979]
[1777816703599,58.77,78687.8,0.0,0.9981,0.0,0.32979]
[1777816703961,58.77,78685.65,0.0,0.9981,0.0,0.33042]
[1777816713027,58.77,78684.99,0.0,0.9981,0.0,0.33001]
[1777816714063,58.77,78684.99,0.0,0.9981,0.0,0.33001]
[1777816714076,58.77,78684.99,0.0,0.9981,0.0,0.33001]
[1777816714162,58.77,78684.99,0.0,0.9981,0.0,0.33001]
[1777816715447,58.77,78684.99,0.0,0.9981,0.0,0.33001]
[1777816715583,58.77,78684.99,0.0,0.9981,0.0,0.33001]
[1777816720529,58.77,78684.11,0.0,0.9981,0.0,0.33027]
[1777816720576,58.77,78684.11,0.0,0.9981,0.0,0.33027]
[1777816720626,58.77,78683.17,0.0,0.9981,0.0,0.33055]
[1777816721742,58.77,78684.04,0.0,0.9981,0.0,0.33029]
[1777816721837,58.77,78684.04,0.0,0.9981,0.0,0.33029]
[1777816725488,58.77,78682.2,0.0,0.99809,0.0,0.33083]
[1777816725579,58.77,78682.2,0.0,0.99809,0.0,0.33083]
[1777816725589,58.77,78684.44,0.0,0.9981,0.0,0.33017]
[1777816729816,58.77,78684.37,0.0,0.9981,0.0,0.33019]
[1777816729833,58.77,78684.37,0.0,0.9981,0.0,0.33019]
[1777816735180,58.77,78685.08,0.0,0.9981,0.0,0.32998]
[1777816738202,58.77,78682.9,0.0,0.99809,0.0,0.33063]
[1777816747265,58.77,78682.43,0.0,0.99809,0.0,0.33076]
[1777816748085,58.77,78682.43,0.0,0.99809,0.0,0.33076]
[1777816748332,58.77,78682.43,0.0,0.99809,0.0,0.33076]
[1777816748381,58.77,78682.19,0.0,0.99809,0.0,0.33083]
[1777816749317,58.77,78682.19,0.0,0.99809,0.0,0.33083]
[1777816749335,58.77,78682.19,0.0,0.99809,0.0,0.33083]
[1777816756601,58.77,78682.91,0.0,0.99809,0.0,0.33062]
[1777816756676,58.77,78676.77,0.0,0.99808,0.0,0.33244]
[1777816756830,58.77,78676.77,0.0,0.99808,0.0,0.33244]
[1777816757336,58.77,78674.06,0.0,0.99808,0.0,0.33324]
[1777816758253,58.77,78674.06,0.0,0.99808,0.0,0.33324]
[1777816758332,58.77,78674.06,0.0,0.99808,0.0,0.33324]
[1777816763379,58.77,78674.59,0.0,0.99808,0.0,0.33308]
[1777816765653,58.77,78674.69,0.0,0.99808,0.0,0.33305]
[1777816765677,58.77,78674.74,0.0,0.99808,0.0,0.33304]
[1777816765831,58.77,78674.74,0.0,0.99808,0.0,0.33304]
[1777816766400,58.77,78674.88,0.0,0.99808,0.0,0.333]
[1777816766860,58.77,78674.88,0.0,0.99808,0.0,0.333]
[1777816767080,58.77,78674.88,0.0,0.99808,0.0,0.333]
[1777816773448,58.77,78674.7,0.0,0.99808,0.0,0.33244]
[1777816774456,58.77,78676.98,0.0,0.99809,0.0,0.33176]
[1777816775692,58.77,78676.98,0.0,0.99809,0.0,0.33176]
[1777816775738,58.77,78676.73,0.0,0.99809,0.0,0.33184]
[1777816775826,58.77,78676.73,0.0,0.99809,0.0,0.33184]
[1777816776470,58.77,78677.34,0.0,0.99809,0.0,0.33166]
[1777816777232,58.77,78677.34,0.0,0.99809,0.0,0.33166]
[1777816777338,58.77,78677.34,0.0,0.99809,0.0,0.33166]
[1777816779500,58.77,78674.18,0.0,0.99808,0.0,0.33259]
[1777816780506,58.77,78668.25,0.0,0.99807,0.0,0.33435]
[1777816781151,58.77,78668.25,0.0,0.99807,0.0,0.33435]
[1777816781326,58.77,78668.25,0.0,0.99807,0.0,0.33435]
[1777816781513,58.77,78665.27,0.0,0.99806,0.0,0.33524]
[1777816782133,58.77,78665.27,0.0,0.99806,0.0,0.33524]
[1777816782332,58.77,78665.27,0.0,0.99806,0.0,0.33524]
[1777816786731,58.77,78666.13,0.0,0.99807,0.0,0.33498]
[1777816786836,58.77,78666.17,0.0,0.99807,0.0,0.33497]
[1777816789569,58.77,78668.92,0.0,0.99807,0.0,0.33415]
[1777816790269,58.77,78668.92,0.0,0.99807,0.0,0.33415]
[1777816790324,58.77,78668.92,0.0,0.99807,0.0,0.33415]
[1777816790576,58.77,78667.99,0.0,0.99807,0.0,0.33443]
[1777816791697,58.77,78667.99,0.0,0.99807,0.0,0.33443]
[1777816791582,58.77,78666.02,0.0,0.99807,0.0,0.33502]
[1777816791835,58.77,78666.02,0.0,0.99807,0.0,0.33502]
[1777816793597,58.77,78661.45,0.0,0.99806,0.0,0.33638]
[1777816794462,58.77,78661.45,0.0,0.99806,0.0,0.33638]
[1777816794577,58.77,78661.45,0.0,0.99806,0.0,0.33638]
[1777816794604,58.77,78657.09,0.0,0.99805,0.0,0.33769]
[1777816796618,58.77,78659.18,0.0,0.99805,0.0,0.33706]
[1777816797487,58.77,78659.18,0.0,0.99805,0.0,0.33706]
[1777816797576,58.77,78659.18,0.0,0.99805,0.0,0.33706]
[1777816797625,58.77,78661.15,0.0,0.99806,0.0,0.33647]
[1777816799199,58.77,78661.16,0.0,0.99806,0.0,0.33647]
[1777816799337,58.77,78661.16,0.0,0.99806,0.0,0.33647]
[1777816801618,58.77,78661.43,0.0,0.99806,0.0,0.33639]
[1777816801827,58.77,78662.48,0.0,0.99806,0.0,0.33607]
[1777816802086,58.77,78662.48,0.0,0.99806,0.0,0.33607]
[1777816802660,58.77,78670.07,0.0,0.99807,0.0,0.33381]
[1777816803667,58.77,78677.89,0.0,0.99809,0.0,0.3315]
[1777816804674,58.77,78681.67,0.0,0.9981,0.0,0.33038]
[1777816804920,58.77,78681.67,0.0,0.9981,0.0,0.33038]
[1777816805084,58.77,78681.67,0.0,0.9981,0.0,0.33038]
[1777816805681,58.77,78682.98,0.0,0.9981,0.0,0.33]
[1777816809710,58.77,78684.11,0.0,0.9981,0.0,0.32966]
[1777816810717,58.77,78691.36,0.0,0.99811,0.0,0.32754]
[1777816811831,58.77,78691.36,0.0,0.99811,0.0,0.32754]
[1777816811832,58.77,78693.89,0.0,0.99812,0.0,0.3268]
[1777816813837,58.77,78694.8,0.0,0.99812,0.0,0.32654]
[1777816814730,58.77,78694.32,0.0,0.99812,0.0,0.32668]
[1777816814833,58.77,78694.32,0.0,0.99812,0.0,0.32668]
[1777816814745,58.77,78695.09,0.0,0.99812,0.0,0.32645]
[1777816815752,58.77,78687.89,0.0,0.99811,0.0,0.32855]
[1777816816759,58.77,78683.41,0.0,0.9981,0.0,0.32987]
[1777816816991,58.77,78683.41,0.0,0.9981,0.0,0.32987]
[1777816817084,58.77,78683.41,0.0,0.9981,0.0,0.32987]
[1777816818324,58.77,78682.98,0.0,0.9981,0.0,0.33]
[1777816818581,58.77,78682.98,0.0,0.9981,0.0,0.33]
[1777816818773,58.77,78682.64,0.0,0.9981,0.0,0.3301]
[1777816820787,58.77,78678.04,0.0,0.99809,0.0,0.33145]
[1777816822469,58.77,78677.96,0.0,0.99809,0.0,0.33147]
[1777816822584,58.77,78677.96,0.0,0.99809,0.0,0.33147]
[1777816827596,58.77,78676.0,0.0,0.99808,0.0,0.33205]
[1777816827841,58.77,78670.96,0.0,0.99808,0.0,0.33355]
[1777816827954,58.77,78670.96,0.0,0.99808,0.0,0.33355]
[1777816828848,58.77,78661.65,0.0,0.99806,0.0,0.33632]
[1777816829855,58.77,78658.01,0.0,0.99805,0.0,0.33741]
[1777816831327,58.77,78658.01,0.0,0.99805,0.0,0.33741]
[1777816831580,58.77,78658.01,0.0,0.99805,0.0,0.33741]
[1777816831605,58.77,78658.01,0.0,0.99805,0.0,0.3368]
[1777816833883,58.77,78653.53,0.0,0.99805,0.0,0.33814]
[1777816836518,58.77,78652.26,0.0,0.99804,0.0,0.33852]
[1777816836578,58.77,78652.26,0.0,0.99804,0.0,0.33852]
[1777816840671,58.77,78652.8,0.0,0.99804,0.0,0.33836]
[1777816840767,58.77,78652.23,0.0,0.99804,0.0,0.33853]
[1777816840899,58.77,78652.23,0.0,0.99804,0.0,0.33853]
[1777816846027,58.77,78651.83,0.0,0.99804,0.0,0.33865]
[1777816846078,58.77,78651.83,0.0,0.99804,0.0,0.33865]
[1777816852010,58.77,78652.13,0.0,0.99804,0.0,0.33856]
[1777816854820,58.77,78653.52,0.0,0.99805,0.0,0.33814]
[1777816854831,58.77,78653.52,0.0,0.99805,0.0,0.33814]
[1777816854023,58.77,78658.19,0.0,0.99805,0.0,0.33674]
[1777816856953,58.77,78658.69,0.0,0.99806,0.0,0.33659]
[1777816857079,58.77,78658.69,0.0,0.99806,0.0,0.33659]
[1777816857180,58.77,78663.96,0.0,0.99807,0.0,0.33502]
[1777816860065,58.77,78667.48,0.0,0.99807,0.0,0.33397]
[1777816861477,58.77,78667.48,0.0,0.99807,0.0,0.33397]
[1777816861582,58.77,78667.48,0.0,0.99807,0.0,0.33397]
[1777816864093,58.77,78672.1,0.0,0.99808,0.0,0.3326]
[1777816866108,58.77,78679.07,0.0,0.99809,0.0,0.33054]
[1777816868013,58.77,78680.22,0.0,0.9981,0.0,0.3302]
[1777816868077,58.77,78680.22,0.0,0.9981,0.0,0.3302]
[1777816869695,58.77,78679.99,0.0,0.9981,0.0,0.33027]
[1777816869839,58.77,78679.99,0.0,0.9981,0.0,0.33027]
[1777816869796,58.77,78680.02,0.0,0.9981,0.0,0.33026]
[1777816875170,58.77,78681.12,0.0,0.9981,0.0,0.32994]
[1777816878176,58.77,78680.54,0.0,0.9981,0.0,0.33011]
[1777816878333,58.77,78680.54,0.0,0.9981,0.0,0.33011]
[1777816885241,58.77,78680.39,0.0,0.9981,0.0,0.33015]
[1777816890276,58.77,78678.72,0.0,0.99809,0.0,0.33064]
[1777816892442,58.77,78678.87,0.0,0.9981,0.0,0.32999]
[1777816892578,58.77,78678.87,0.0,0.9981,0.0,0.32999]
[1777816892626,58.77,78683.24,0.0,0.99811,0.0,0.32871]
[1777816894275,58.77,78684.07,0.0,0.99811,0.0,0.32847]
[1777816894327,58.77,78684.07,0.0,0.99811,0.0,0.32847]
[1777816894359,58.77,78684.17,0.0,0.99811,0.0,0.32844]
[1777816896318,58.77,78690.37,0.0,0.99812,0.0,0.32662]
[1777816897570,58.77,78690.37,0.0,0.99812,0.0,0.32662]
[1777816897577,58.77,78690.37,0.0,0.99812,0.0,0.32662]
[1777816897671,58.77,78694.01,0.0,0.99813,0.0,0.32556]
[1777816899339,58.77,78697.07,0.0,0.99813,0.0,0.32468]
[1777816902719,58.77,78695.32,0.0,0.99813,0.0,0.32518]
[1777816902828,58.77,78695.32,0.0,0.99813,0.0,0.32518]
[1777816903439,58.77,78694.54,0.0,0.99813,0.0,0.32541]
[1777816903587,58.77,78694.54,0.0,0.99813,0.0,0.32541]
[1777816903684,58.77,78694.61,0.0,0.99813,0.0,0.32539]
[1777816909412,58.77,78694.93,0.0,0.99813,0.0,0.3253]
[1777816911923,58.77,78694.14,0.0,0.99813,0.0,0.32553]
[1777816912079,58.77,78694.14,0.0,0.99813,0.0,0.32553]
[1777816918475,58.77,78694.57,0.0,0.99813,0.0,0.3254]
[1777816925524,58.77,78694.79,0.0,0.99813,0.0,0.32534]
[1777816927548,58.77,78695.18,0.0,0.99813,0.0,0.32522]
[1777816927577,58.77,78695.18,0.0,0.99813,0.0,0.32522]
[1777816929476,58.77,78695.11,0.0,0.99813,0.0,0.32524]
[1777816929580,58.77,78695.11,0.0,0.99813,0.0,0.32524]
[1777816929679,58.77,78694.68,0.0,0.99813,0.0,0.32537]
[1777816935594,58.77,78695.1,0.0,0.99813,0.0,0.32525]
[1777816937582,58.77,78696.17,0.0,0.99813,0.0,0.32494]
[1777816937828,58.77,78696.17,0.0,0.99813,0.0,0.32494]
[1777816943514,58.77,78699.02,0.0,0.99814,0.0,0.32411]
[1777816943580,58.77,78699.02,0.0,0.99814,0.0,0.32411]
[1777816943650,58.77,78703.26,0.0,0.99814,0.0,0.32289]
[1777816945411,58.77,78704.53,0.0,0.99815,0.0,0.32252]
[1777816945591,58.77,78704.53,0.0,0.99815,0.0,0.32252]
[1777816945663,58.77,78703.2,0.0,0.99814,0.0,0.3229]
[1777816951706,58.77,78702.98,0.0,0.99815,0.0,0.32237]
[1777816953028,58.77,78702.74,0.0,0.99815,0.0,0.32244]
[1777816953077,58.77,78702.74,0.0,0.99815,0.0,0.32244]
[1777816955734,58.77,78706.82,0.0,0.99815,0.0,0.32127]
[1777816956752,58.77,78706.82,0.0,0.99815,0.0,0.32127]
[1777816956830,58.77,78706.82,0.0,0.99815,0.0,0.32127]
[1777816957063,58.77,78706.17,0.0,0.99815,0.0,0.32145]
[1777816957081,58.77,78706.17,0.0,0.99815,0.0,0.32145]
[1777816957747,58.77,78706.11,0.0,0.99815,0.0,0.32147]
[1777816962783,58.77,78706.87,0.0,0.99815,0.0,0.32125]
[1777816963790,58.77,78710.0,0.0,0.99816,0.0,0.32035]
[1777816964394,58.77,78710.0,0.0,0.99816,0.0,0.32035]
[1777816964576,58.77,78710.0,0.0,0.99816,0.0,0.32035]
[1777816969831,58.77,78711.68,0.0,0.99816,0.0,0.31987]
[1777816970839,58.77,78714.47,0.0,0.99817,0.0,0.31907]
[1777816971467,58.77,78714.47,0.0,0.99817,0.0,0.31907]
[1777816971575,58.77,78714.47,0.0,0.99817,0.0,0.31907]
[1777816974033,58.77,78718.05,0.0,0.99817,0.0,0.31805]
[1777816974080,58.77,78718.05,0.0,0.99817,0.0,0.31805]
[1777816974866,58.77,78718.09,0.0,0.99817,0.0,0.31804]
[1777816979902,58.77,78720.05,0.0,0.99818,0.0,0.31748]
[1777816983529,58.77,78721.22,0.0,0.99818,0.0,0.31715]
[1777816988965,58.77,78722.57,0.0,0.99818,0.0,0.31677]
[1777816996017,58.77,78722.72,0.0,0.99818,0.0,0.31673]
[1777817000014,58.77,78723.25,0.0,0.99818,0.0,0.31658]
[1777817000084,58.77,78723.25,0.0,0.99818,0.0,0.31658]
[1777817000113,58.77,78723.41,0.0,0.99818,0.0,0.31653]
[1777817009108,58.77,78724.28,0.0,0.99818,0.0,0.31628]
[1777817013137,58.77,78733.68,0.0,0.99821,0.0,0.31305]
[1777817014144,58.77,78737.29,0.0,0.99821,0.0,0.31204]
[1777817016158,58.77,78743.8,0.0,0.99822,0.0,0.31022]
[1777817017165,58.77,78748.11,0.0,0.99823,0.0,0.30902]
[1777817018172,58.77,78755.51,0.0,0.99824,0.0,0.30697]
[1777817019179,58.77,78760.3,0.0,0.99825,0.0,0.30565]
[1777817020186,58.77,78765.31,0.0,0.99826,0.0,0.30428]
[1777817024533,58.77,78766.41,0.0,0.99826,0.0,0.30398]
[1777817024565,58.77,78760.63,0.0,0.99825,0.0,0.30556]
[1777817025326,58.77,78760.63,0.0,0.99825,0.0,0.30556]
[1777817025364,58.77,78756.68,0.0,0.99825,0.0,0.30665]
[1777817027235,58.77,78760.59,0.0,0.99825,0.0,0.30557]
[1777817028494,58.77,78760.59,0.0,0.99825,0.0,0.30557]
[1777817028579,58.77,78760.59,0.0,0.99825,0.0,0.30557]
[1777817028762,58.77,78761.3,0.0,0.99825,0.0,0.30538]
[1777817034284,58.77,78759.03,0.0,0.99825,0.0,0.306]
[1777817039830,58.77,78759.43,0.0,0.99825,0.0,0.30589]
[1777817045361,58.77,78759.21,0.0,0.99825,0.0,0.30595]
[1777817046368,58.77,78754.86,0.0,0.99824,0.0,0.30715]
[1777817047374,58.77,78751.5,0.0,0.99824,0.0,0.30808]
[1777817048382,58.77,78746.87,0.0,0.99823,0.0,0.30936]
[1777817049798,58.77,78746.87,0.0,0.99823,0.0,0.30936]
[1777817049837,58.77,78746.87,0.0,0.99823,0.0,0.30936]
[1777817049896,58.77,78744.63,0.0,0.99822,0.0,0.30999]
[1777817051403,58.77,78741.56,0.0,0.99822,0.0,0.31084]
[1777817052863,58.77,78741.56,0.0,0.99822,0.0,0.31084]
[1777817053079,58.77,78741.56,0.0,0.99822,0.0,0.31084]
[1777817057445,58.77,78728.37,0.0,0.9982,0.0,0.31454]
[1777817058452,58.77,78725.41,0.0,0.99819,0.0,0.31538]
[1777817061657,58.77,78724.06,0.0,0.99819,0.0,0.31576]
[1777817061831,58.77,78724.06,0.0,0.99819,0.0,0.31576]
[1777817061928,58.77,78724.06,0.0,0.99819,0.0,0.31576]
[1777817062214,58.77,78724.06,0.0,0.99819,0.0,0.31576]
[1777817062334,58.77,78724.06,0.0,0.99819,0.0,0.31576]
[1777817067515,58.77,78723.01,0.0,0.99819,0.0,0.31606]
[1777817072549,58.77,78723.08,0.0,0.99819,0.0,0.31545]
[1777817076578,58.77,78719.09,0.0,0.99818,0.0,0.31658]
[1777817078569,58.77,78720.53,0.0,0.99818,0.0,0.31617]
[1777817078585,58.77,78720.53,0.0,0.99818,0.0,0.31617]
[1777817078592,58.77,78718.6,0.0,0.99818,0.0,0.31672]
[1777817079599,58.77,78715.09,0.0,0.99817,0.0,0.31772]
[1777817080820,58.77,78715.09,0.0,0.99817,0.0,0.31772]
[1777817080830,58.77,78715.09,0.0,0.99817,0.0,0.31772]
[1777817085497,58.77,78716.62,0.0,0.99818,0.0,0.31728]
[1777817085580,58.77,78716.62,0.0,0.99818,0.0,0.31728]
[1777817085789,58.77,78716.62,0.0,0.99818,0.0,0.31728]
[1777817085833,58.77,78716.62,0.0,0.99818,0.0,0.31728]
[1777817085933,58.77,78716.68,0.0,0.99818,0.0,0.31726]
[1777817092689,58.77,78719.12,0.0,0.99818,0.0,0.31657]
[1777817095437,58.77,78719.33,0.0,0.99818,0.0,0.31651]
[1777817095587,58.77,78719.33,0.0,0.99818,0.0,0.31651]
[1777817095711,58.77,78719.57,0.0,0.99818,0.0,0.31644]
[1777817096239,58.77,78719.57,0.0,0.99818,0.0,0.31644]
[1777817096325,58.77,78719.57,0.0,0.99818,0.0,0.31644]
[1777817101753,58.77,78719.72,0.0,0.99818,0.0,0.3164]
[1777817106788,58.77,78720.12,0.0,0.99818,0.0,0.31629]
[1777817107295,58.77,78720.12,0.0,0.99818,0.0,0.31629]
[1777817107329,58.77,78720.12,0.0,0.99818,0.0,0.31629]
[1777817107429,58.77,78720.12,0.0,0.99818,0.0,0.31629]
[1777817108349,58.77,78720.12,0.0,0.99818,0.0,0.31629]
[1777817108575,58.77,78720.12,0.0,0.99818,0.0,0.31629]
[1777817114845,58.77,78720.15,0.0,0.99818,0.0,0.31628]
[1777817119880,58.77,78720.23,0.0,0.99818,0.0,0.31626]
[1777817125922,58.77,78719.9,0.0,0.99818,0.0,0.31635]
[1777817129762,58.77,78720.01,0.0,0.99818,0.0,0.31632]
[1777817129832,58.77,78720.01,0.0,0.99818,0.0,0.31632]
[1777817129950,58.77,78719.93,0.0,0.99818,0.0,0.31634]
[1777817130351,58.77,78719.93,0.0,0.99818,0.0,0.31634]
[1777817130580,58.77,78719.93,0.0,0.99818,0.0,0.31634]
[1777817139013,58.77,78719.59,0.0,0.99819,0.0,0.31585]
[1777817144048,58.77,78720.47,0.0,0.99819,0.0,0.3156]
[1777817149082,58.77,78720.58,0.0,0.99819,0.0,0.31557]
[1777817154117,58.77,78720.88,0.0,0.99819,0.0,0.31549]
[1777817157806,58.77,78721.1,0.0,0.99819,0.0,0.31542]
[1777817157836,58.77,78721.1,0.0,0.99819,0.0,0.31542]
[1777817158146,58.77,78721.13,0.0,0.99819,0.0,0.31542]
[1777817158489,58.77,78721.13,0.0,0.99819,0.0,0.31542]
[1777817158580,58.77,78721.13,0.0,0.99819,0.0,0.31542]
[1777817168920,58.77,78720.99,0.0,0.99819,0.0,0.31545]
[1777817169081,58.77,78720.99,0.0,0.99819,0.0,0.31545]
[1777817169184,58.77,78721.04,0.0,0.99819,0.0,0.31544]
[1777817169616,58.77,78721.04,0.0,0.99819,0.0,0.31544]
[1777817169832,58.77,78721.04,0.0,0.99819,0.0,0.31544]
[1777817175266,58.77,78721.56,0.0,0.99819,0.0,0.31529]
[1777817177280,58.77,78730.21,0.0,0.99821,0.0,0.31286]
[1777817178287,58.77,78740.75,0.0,0.99822,0.0,0.30991]
[1777817179294,58.77,78747.32,0.0,0.99824,0.0,0.30809]
[1777817181914,58.77,78747.23,0.0,0.99824,0.0,0.30811]
[1777817182077,58.77,78747.23,0.0,0.99824,0.0,0.30811]
[1777817182126,58.77,78747.43,0.0,0.99824,0.0,0.30806]
[1777817183002,58.77,78747.43,0.0,0.99824,0.0,0.30806]
[1777817183078,58.77,78747.43,0.0,0.99824,0.0,0.30806]
[1777817188356,58.77,78745.62,0.0,0.99823,0.0,0.30856]
[1777817193583,58.77,78745.88,0.0,0.99824,0.0,0.30791]
[1777817193839,58.77,78745.88,0.0,0.99824,0.0,0.30791]
[1777817199975,58.77,78747.49,0.0,0.99824,0.0,0.30746]
[1777817200085,58.77,78747.49,0.0,0.99824,0.0,0.30746]
[1777817200155,58.77,78747.78,0.0,0.99824,0.0,0.30738]
[1777817205476,58.77,78747.53,0.0,0.99824,0.0,0.30745]
[1777817210170,58.77,78746.21,0.0,0.99824,0.0,0.30782]
[1777817210329,58.77,78746.7,0.0,0.99824,0.0,0.30768]
[1777817215545,58.77,78748.0,0.0,0.99824,0.0,0.30732]
[1777817220582,58.77,78748.13,0.0,0.99824,0.0,0.30729]
[1777817222417,58.77,78749.37,0.0,0.99824,0.0,0.30694]
[1777817222579,58.77,78749.37,0.0,0.99824,0.0,0.30694]
[1777817222596,58.77,78749.18,0.0,0.99824,0.0,0.307]
[1777817223326,58.77,78749.18,0.0,0.99824,0.0,0.307]
[1777817223584,58.77,78749.18,0.0,0.99824,0.0,0.307]
[1777817224609,58.77,78752.66,0.0,0.99825,0.0,0.30604]
[1777817228604,58.77,78754.85,0.0,0.99825,0.0,0.30543]
[1777817228829,58.77,78754.85,0.0,0.99825,0.0,0.30543]
[1777817228921,58.77,78754.51,0.0,0.99825,0.0,0.30553]
[1777817230161,58.77,78754.51,0.0,0.99825,0.0,0.30553]
[1777817230328,58.77,78754.55,0.0,0.99825,0.0,0.30552]
[1777817235808,58.77,78753.99,0.0,0.99825,0.0,0.30567]
[1777817235836,58.77,78753.99,0.0,0.99825,0.0,0.30567]
[1777817243743,58.77,78753.82,0.0,0.99825,0.0,0.30572]
[1777817246764,58.77,78747.54,0.0,0.99824,0.0,0.30745]
[1777817247780,58.77,78747.54,0.0,0.99824,0.0,0.30745]
[1777817247834,58.77,78747.54,0.0,0.99824,0.0,0.30745]
[1777817247867,58.77,78738.04,0.0,0.99822,0.0,0.31009]
[1777817248777,58.77,78735.96,0.0,0.99822,0.0,0.31067]
[1777817249379,58.77,78735.96,0.0,0.99822,0.0,0.31067]
[1777817249590,58.77,78735.96,0.0,0.99822,0.0,0.31067]
[1777817252159,58.77,78734.78,0.0,0.99822,0.0,0.311]
[1777817252260,58.77,78734.84,0.0,0.99822,0.0,0.3104]
[1777817252333,58.77,78734.84,0.0,0.99822,0.0,0.3104]
[1777817252806,58.77,78734.6,0.0,0.99822,0.0,0.31047]
[1777817256150,58.77,78734.49,0.0,0.99822,0.0,0.3105]
[1777817256336,58.77,78734.43,0.0,0.99822,0.0,0.31051]
[1777817263883,58.77,78733.92,0.0,0.99822,0.0,0.31066]
[1777817268918,58.77,78734.44,0.0,0.99822,0.0,0.31051]
[1777817271118,58.77,78734.04,0.0,0.99822,0.0,0.31062]
[1777817271288,58.77,78734.08,0.0,0.99822,0.0,0.31061]
[1777817271330,58.77,78734.08,0.0,0.99822,0.0,0.31061]
[1777817272174,58.77,78734.08,0.0,0.99822,0.0,0.31061]
[1777817272276,58.77,78733.6,0.0,0.99822,0.0,0.31075]
[1777817272332,58.77,78733.6,0.0,0.99822,0.0,0.31075]
[1777817279995,58.77,78734.21,0.0,0.99822,0.0,0.31057]
[1777817283628,58.77,78733.9,0.0,0.99822,0.0,0.31066]
[1777817283830,58.77,78733.9,0.0,0.99822,0.0,0.31066]
[1777817290065,58.77,78733.87,0.0,0.99822,0.0,0.31067]
[1777817295100,58.77,78733.02,0.0,0.99822,0.0,0.31091]
[1777817296650,58.77,78732.77,0.0,0.99822,0.0,0.31098]
[1777817296836,58.77,78732.77,0.0,0.99822,0.0,0.31098]
[1777817297114,58.77,78730.3,0.0,0.99821,0.0,0.31167]
[1777817298121,58.77,78725.23,0.0,0.9982,0.0,0.31309]
[1777817298468,58.77,78725.23,0.0,0.9982,0.0,0.31309]
[1777817298577,58.77,78725.23,0.0,0.9982,0.0,0.31309]
[1777817301141,58.77,78721.18,0.0,0.9982,0.0,0.31423]
[1777817304730,58.77,78720.76,0.0,0.99819,0.0,0.31435]
[1777817304831,58.77,78720.76,0.0,0.99819,0.0,0.31435]
[1777817305200,58.77,78720.76,0.0,0.99819,0.0,0.31435]
[1777817305328,58.77,78720.76,0.0,0.99819,0.0,0.31435]
[1777817305215,58.77,78720.72,0.0,0.99819,0.0,0.31436]
[1777817307183,58.77,78718.63,0.0,0.99819,0.0,0.31495]
[1777817311212,58.77,78716.59,0.0,0.99819,0.0,0.31494]
[1777817315707,58.77,78716.64,0.0,0.99819,0.0,0.31493]
[1777817315830,58.77,78716.64,0.0,0.99819,0.0,0.31493]
[1777817316247,58.77,78716.67,0.0,0.99819,0.0,0.31492]
[1777817316775,58.77,78716.67,0.0,0.99819,0.0,0.31492]
[1777817316832,58.77,78716.67,0.0,0.99819,0.0,0.31492]
[1777817319267,58.77,78714.31,0.0,0.99819,0.0,0.31558]
[1777817324303,58.77,78715.74,0.0,0.99819,0.0,0.31518]
[1777817325310,58.77,78711.14,0.0,0.99818,0.0,0.31648]
[1777817326097,58.77,78711.14,0.0,0.99818,0.0,0.31648]
[1777817326336,58.77,78711.14,0.0,0.99818,0.0,0.31648]
[1777817326317,58.77,78710.14,0.0,0.99818,0.0,0.31677]
[1777817327359,58.77,78710.14,0.0,0.99818,0.0,0.31677]
[1777817327324,58.77,78709.12,0.0,0.99818,0.0,0.31706]
[1777817327585,58.77,78709.12,0.0,0.99818,0.0,0.31706]
[1777817333366,58.77,78708.84,0.0,0.99818,0.0,0.31714]
[1777817334373,58.77,78711.9,0.0,0.99818,0.0,0.31627]
[1777817335080,58.77,78711.9,0.0,0.99818,0.0,0.31627]
[1777817335330,58.77,78711.9,0.0,0.99818,0.0,0.31627]
[1777817335380,58.77,78712.94,0.0,0.99818,0.0,0.31597]
[1777817336652,58.77,78712.94,0.0,0.99818,0.0,0.31597]
[1777817336831,58.77,78712.94,0.0,0.99818,0.0,0.31597]
[1777817342429,58.77,78713.86,0.0,0.99819,0.0,0.31571]
[1777817343564,58.77,78713.86,0.0,0.99819,0.0,0.31571]
[1777817343576,58.77,78713.86,0.0,0.99819,0.0,0.31571]
[1777817343743,58.77,78713.79,0.0,0.99819,0.0,0.31573]
[1777817344828,58.77,78713.79,0.0,0.99819,0.0,0.31573]
[1777817345081,58.77,78713.79,0.0,0.99819,0.0,0.31573]
[1777817354512,58.77,78712.61,0.0,0.99818,0.0,0.31607]
[1777817359647,58.77,78713.62,0.0,0.99819,0.0,0.31578]
[1777817359827,58.77,78713.62,0.0,0.99819,0.0,0.31578]
[1777817359877,58.77,78713.99,0.0,0.99819,0.0,0.31568]
[1777817361217,58.77,78713.99,0.0,0.99819,0.0,0.31568]
[1777817361328,58.77,78713.99,0.0,0.99819,0.0,0.31568]
[1777817361318,58.77,78715.82,0.0,0.99819,0.0,0.31516]
[1777817364583,58.77,78719.38,0.0,0.9982,0.0,0.31415]
[1777817365816,58.77,78719.38,0.0,0.9982,0.0,0.31415]
[1777817365830,58.77,78719.38,0.0,0.9982,0.0,0.31415]
[1777817365874,58.77,78724.17,0.0,0.9982,0.0,0.3128]
[1777817366616,58.77,78727.99,0.0,0.99821,0.0,0.31173]
[1777817367921,58.77,78727.99,0.0,0.99821,0.0,0.31173]
[1777817368082,58.77,78727.99,0.0,0.99821,0.0,0.31173]
[1777817372659,58.77,78730.77,0.0,0.99822,0.0,0.31038]
[1777817374221,58.77,78730.77,0.0,0.99822,0.0,0.31038]
[1777817374327,58.77,78730.77,0.0,0.99822,0.0,0.31038]
[1777817374382,58.77,78731.15,0.0,0.99822,0.0,0.31027]
[1777817375420,58.77,78731.15,0.0,0.99822,0.0,0.31027]
[1777817375586,58.77,78731.33,0.0,0.99822,0.0,0.31022]
[1777817380716,58.77,78730.97,0.0,0.99822,0.0,0.31032]
[1777817388771,58.77,78731.51,0.0,0.99822,0.0,0.31017]
[1777817390785,58.77,78733.81,0.0,0.99822,0.0,0.30953]
[1777817393135,58.77,78733.89,0.0,0.99822,0.0,0.30951]
[1777817393329,58.77,78733.89,0.0,0.99822,0.0,0.30951]
[1777817393430,58.77,78733.89,0.0,0.99822,0.0,0.30951]
[1777817394904,58.77,78733.89,0.0,0.99822,0.0,0.30951]
[1777817395086,58.77,78733.89,0.0,0.99822,0.0,0.30951]
[1777817399861,58.77,78733.46,0.0,0.99822,0.0,0.30963]
[1777817400077,58.77,78733.46,0.0,0.99822,0.0,0.30963]
[1777817400157,58.77,78733.28,0.0,0.99822,0.0,0.30968]
[1777817400856,58.77,78737.46,0.0,0.99823,0.0,0.30851]
[1777817401804,58.77,78737.46,0.0,0.99823,0.0,0.30851]
[1777817401832,58.77,78737.46,0.0,0.99823,0.0,0.30851]
[1777817401863,58.77,78740.48,0.0,0.99824,0.0,0.30768]
[1777817406898,58.77,78740.51,0.0,0.99824,0.0,0.30767]
[1777817408981,58.77,78740.64,0.0,0.99824,0.0,0.30763]
[1777817409085,58.77,78740.64,0.0,0.99824,0.0,0.30763]
[1777817409150,58.77,78741.87,0.0,0.99824,0.0,0.30729]
[1777817415203,58.77,78742.61,0.0,0.99824,0.0,0.30709]
[1777817415832,58.77,78742.68,0.0,0.99824,0.0,0.30707]
[1777817415961,58.77,78742.82,0.0,0.99824,0.0,0.30703]
[1777817417131,58.77,78742.82,0.0,0.99824,0.0,0.30703]
[1777817417330,58.77,78742.82,0.0,0.99824,0.0,0.30703]
[1777817417830,58.77,78742.62,0.0,0.99824,0.0,0.30708]
[1777817417975,58.77,78742.88,0.0,0.99824,0.0,0.30701]
[1777817423010,58.77,78743.03,0.0,0.99824,0.0,0.30697]
[1777817427691,58.77,78742.19,0.0,0.99824,0.0,0.3072]
[1777817427831,58.77,78742.19,0.0,0.99824,0.0,0.3072]
[1777817432037,58.77,78742.22,0.0,0.99824,0.0,0.30662]
[1777817432083,58.77,78742.22,0.0,0.99824,0.0,0.30662]
[1777817434087,58.77,78735.84,0.0,0.99823,0.0,0.30839]
[1777817436581,58.77,78734.0,0.0,0.99823,0.0,0.3089]
[1777817436840,58.77,78734.0,0.0,0.99823,0.0,0.3089]
[1777817436938,58.77,78734.0,0.0,0.99823,0.0,0.3089]
[1777817437080,58.77,78734.0,0.0,0.99823,0.0,0.3089]
[1777817437108,58.77,78733.57,0.0,0.99823,0.0,0.30902]
[1777817443150,58.77,78733.57,0.0,0.99823,0.0,0.30902]
[1777817447229,58.77,78734.73,0.0,0.99823,0.0,0.30869]
[1777817447328,58.77,78734.73,0.0,0.99823,0.0,0.30869]
[1777817453220,58.77,78733.79,0.0,0.99823,0.0,0.30896]
[1777817458255,58.77,78733.31,0.0,0.99823,0.0,0.30909]
[1777817462262,58.77,78731.6,0.0,0.99822,0.0,0.30956]
[1777817462327,58.77,78731.6,0.0,0.99822,0.0,0.30956]
[1777817463816,58.77,78731.42,0.0,0.99822,0.0,0.30961]
[1777817464079,58.77,78731.42,0.0,0.99822,0.0,0.30961]
[1777817464297,58.77,78728.7,0.0,0.99822,0.0,0.31037]
[1777817467453,58.77,78727.11,0.0,0.99822,0.0,0.31082]
[1777817467578,58.77,78726.95,0.0,0.99822,0.0,0.31086]
[1777817473364,58.77,78726.78,0.0,0.99822,0.0,0.31091]
[1777817479408,58.77,78726.34,0.0,0.99821,0.0,0.31103]
[1777817484156,58.77,78728.59,0.0,0.99822,0.0,0.3104]
[1777817484331,58.77,78728.59,0.0,0.99822,0.0,0.3104]
[1777817485669,58.77,78728.59,0.0,0.99822,0.0,0.3104]
[1777817485834,58.77,78728.59,0.0,0.99822,0.0,0.3104]
[1777817485935,58.77,78728.59,0.0,0.99822,0.0,0.3104]
[1777817491490,58.77,78726.1,0.0,0.99822,0.0,0.31052]
[1777817492239,58.77,78726.1,0.0,0.99822,0.0,0.31052]
[1777817492329,58.77,78726.1,0.0,0.99822,0.0,0.31052]
[1777817499024,58.77,78723.73,0.0,0.99821,0.0,0.31118]
[1777817499084,58.77,78723.73,0.0,0.99821,0.0,0.31118]
[1777817499922,58.77,78723.76,0.0,0.99821,0.0,0.31117]
[1777817500082,58.77,78723.76,0.0,0.99821,0.0,0.31117]
[1777817500553,58.77,78723.23,0.0,0.99821,0.0,0.31132]
[1777817504596,58.77,78722.86,0.0,0.99821,0.0,0.31142]
[1777817504834,58.77,78722.86,0.0,0.99821,0.0,0.31142]
[1777817506596,58.77,78718.16,0.0,0.9982,0.0,0.31274]
[1777817511732,58.77,78718.16,0.0,0.9982,0.0,0.31274]
[1777817512822,58.77,78718.99,0.0,0.9982,0.0,0.31251]
[1777817513076,58.77,78718.99,0.0,0.9982,0.0,0.31251]
[1777817514266,58.77,78718.72,0.0,0.9982,0.0,0.31259]
[1777817514338,58.77,78718.72,0.0,0.9982,0.0,0.31259]
[1777817514415,58.77,78718.72,0.0,0.9982,0.0,0.31259]
[1777817519687,58.77,78719.01,0.0,0.9982,0.0,0.3125]
[1777817522284,58.77,78719.01,0.0,0.9982,0.0,0.3125]
[1777817522328,58.77,78719.01,0.0,0.9982,0.0,0.3125]
[1777817528343,58.77,78723.06,0.0,0.99821,0.0,0.31137]
[1777817528579,58.77,78723.06,0.0,0.99821,0.0,0.31137]
[1777817529135,58.77,78722.39,0.0,0.99821,0.0,0.31156]
[1777817529331,58.77,78722.39,0.0,0.99821,0.0,0.31156]
[1777817529429,58.77,78722.41,0.0,0.99821,0.0,0.31155]
[1777817535547,58.77,78724.44,0.0,0.99821,0.0,0.31098]
[1777817535577,58.77,78724.44,0.0,0.99821,0.0,0.31098]
[1777817541841,58.77,78722.63,0.0,0.99821,0.0,0.31149]
[1777817543091,58.77,78722.63,0.0,0.99821,0.0,0.31149]
[1777817543328,58.77,78722.63,0.0,0.99821,0.0,0.31149]
[1777817544646,58.77,78722.49,0.0,0.99821,0.0,0.31153]
[1777817544829,58.77,78722.49,0.0,0.99821,0.0,0.31153]
[1777817544862,58.77,78722.26,0.0,0.99821,0.0,0.31159]
[1777817550904,58.77,78722.26,0.0,0.99821,0.0,0.31159]
[1777817555939,58.77,78721.89,0.0,0.99821,0.0,0.31111]
[1777817558055,58.77,78721.89,0.0,0.99821,0.0,0.31111]
[1777817558076,58.77,78721.89,0.0,0.99821,0.0,0.31111]
[1777817565006,58.77,78720.71,0.0,0.99821,0.0,0.31144]
[1777817568390,58.77,78720.71,0.0,0.99821,0.0,0.31144]
[1777817568578,58.77,78720.71,0.0,0.99821,0.0,0.31144]
[1777817570881,58.77,78719.97,0.0,0.99821,0.0,0.31165]
[1777817571081,58.77,78719.97,0.0,0.99821,0.0,0.31165]
[1777817571166,58.77,78720.02,0.0,0.99821,0.0,0.31164]
[1777817577087,58.77,78720.27,0.0,0.99821,0.0,0.31157]
[1777817582122,58.77,78720.02,0.0,0.99821,0.0,0.31164]
[1777817592610,58.77,78720.12,0.0,0.99821,0.0,0.31161]
[1777817592827,58.77,78720.12,0.0,0.99821,0.0,0.31161]
[1777817601380,58.77,78720.5,0.0,0.99821,0.0,0.3115]
[1777817604057,58.77,78720.54,0.0,0.99821,0.0,0.31149]
[1777817604080,58.77,78720.54,0.0,0.99821,0.0,0.31149]
[1777817604158,58.77,78720.54,0.0,0.99821,0.0,0.31149]
[1777817613339,58.77,78719.1,0.0,0.99821,0.0,0.31131]
[1777817620387,58.77,78718.81,0.0,0.99821,0.0,0.31139]
[1777817626431,58.77,78718.7,0.0,0.99821,0.0,0.31143]
[1777817631466,58.77,78719.07,0.0,0.99821,0.0,0.31132]
[1777817636501,58.77,78718.95,0.0,0.99821,0.0,0.31136]
[1777817649592,58.77,78718.91,0.0,0.99821,0.0,0.31137]
[1777817654626,58.77,78719.52,0.0,0.99821,0.0,0.3112]
[1777817659661,58.77,78719.8,0.0,0.99821,0.0,0.31112]
[1777817665704,58.77,78719.87,0.0,0.99821,0.0,0.3111]
[1777817674766,58.77,78721.84,0.0,0.99822,0.0,0.30997]
[1777817680808,58.77,78719.29,0.0,0.99822,0.0,0.31068]
[1777817685844,58.77,78718.88,0.0,0.99821,0.0,0.31079]
[1777817690879,58.77,78719.24,0.0,0.99822,0.0,0.31069]
[1777817697928,58.77,78719.56,0.0,0.99822,0.0,0.3106]
[1777817702964,58.77,78720.26,0.0,0.99822,0.0,0.31041]
[1777817707999,58.77,78721.99,0.0,0.99822,0.0,0.30992]
[1777817709006,58.77,78726.63,0.0,0.99823,0.0,0.30863]
[1777817710013,58.77,78730.13,0.0,0.99823,0.0,0.30766]
[1777817717061,58.77,78729.42,0.0,0.99823,0.0,0.30786]
[1777817719076,58.77,78726.24,0.0,0.99823,0.0,0.30874]
[1777817725118,58.77,78726.92,0.0,0.99823,0.0,0.30855]
[1777817730153,58.77,78727.33,0.0,0.99823,0.0,0.30844]
[1777817735187,58.77,78727.36,0.0,0.99823,0.0,0.30785]
[1777817736195,58.77,78735.17,0.0,0.99825,0.0,0.30569]
[1777817737202,58.77,78744.72,0.0,0.99826,0.0,0.30307]
[1777817738209,58.77,78745.5,0.0,0.99826,0.0,0.30286]
[1777817739140,58.77,78745.5,0.0,0.99826,0.0,0.30286]
[1777817739331,58.77,78745.5,0.0,0.99826,0.0,0.30286]
[1777817745259,58.77,78743.5,0.0,0.99826,0.0,0.30341]
[1777817748375,58.77,78743.89,0.0,0.99826,0.0,0.3033]
[1777817748580,58.77,78743.89,0.0,0.99826,0.0,0.3033]
[1777817748608,58.77,78743.87,0.0,0.99826,0.0,0.3033]
[1777817751630,58.77,78748.5,0.0,0.99827,0.0,0.30204]
[1777817751833,58.77,78748.5,0.0,0.99827,0.0,0.30204]
[1777817757343,58.77,78751.09,0.0,0.99827,0.0,0.30133]
[1777817762379,58.77,78750.68,0.0,0.99827,0.0,0.30145]
[1777817763387,58.77,78742.64,0.0,0.99826,0.0,0.30364]
[1777817764393,58.77,78736.77,0.0,0.99825,0.0,0.30525]
[1777817766598,58.77,78735.91,0.0,0.99825,0.0,0.30549]
[1777817766616,58.77,78736.37,0.0,0.99825,0.0,0.30536]
[1777817766836,58.77,78736.37,0.0,0.99825,0.0,0.30536]
[1777817767344,58.77,78736.37,0.0,0.99825,0.0,0.30536]
[1777817767576,58.77,78736.37,0.0,0.99825,0.0,0.30536]
[1777817773328,58.77,78734.84,0.0,0.99825,0.0,0.30578]
[1777817773579,58.77,78734.84,0.0,0.99825,0.0,0.30578]
[1777817773656,58.77,78734.73,0.0,0.99825,0.0,0.30582]
[1777817774475,58.77,78734.73,0.0,0.99825,0.0,0.30582]
[1777817774576,58.77,78734.73,0.0,0.99825,0.0,0.30582]
[1777817781513,58.77,78734.64,0.0,0.99825,0.0,0.30584]
[1777817782196,58.77,78734.64,0.0,0.99825,0.0,0.30584]
[1777817782335,58.77,78734.64,0.0,0.99825,0.0,0.30584]
[1777817782605,58.77,78734.64,0.0,0.99825,0.0,0.30584]
[1777817782827,58.77,78734.64,0.0,0.99825,0.0,0.30584]
[1777817782660,58.77,78734.64,0.0,0.99825,0.0,0.30584]
[1777817788562,58.77,78734.87,0.0,0.99825,0.0,0.30578]
[1777817793597,58.77,78734.8,0.0,0.99825,0.0,0.30522]
[1777817799639,58.77,78734.81,0.0,0.99825,0.0,0.30522]
[1777817803994,58.77,78734.53,0.0,0.99825,0.0,0.3053]
[1777817804081,58.77,78734.53,0.0,0.99825,0.0,0.3053]
[1777817804517,58.77,78734.53,0.0,0.99825,0.0,0.3053]
[1777817804578,58.77,78734.53,0.0,0.99825,0.0,0.3053]
[1777817804674,58.77,78734.74,0.0,0.99825,0.0,0.30524]
[1777817809708,58.77,78735.32,0.0,0.99825,0.0,0.30508]
[1777817819779,58.77,78735.4,0.0,0.99825,0.0,0.30506]
[1777817824814,58.77,78734.82,0.0,0.99825,0.0,0.30522]
[1777817824907,58.77,78734.82,0.0,0.99825,0.0,0.30522]
[1777817825085,58.77,78734.82,0.0,0.99825,0.0,0.30522]
[1777817825140,58.77,78734.82,0.0,0.99825,0.0,0.30522]
[1777817825326,58.77,78734.82,0.0,0.99825,0.0,0.30522]
[1777817829852,58.77,78734.78,0.0,0.99825,0.0,0.30523]
[1777817835896,58.77,78734.72,0.0,0.99825,0.0,0.30524]
[1777817840931,58.77,78736.91,0.0,0.99825,0.0,0.30464]
[1777817844076,58.77,78736.91,0.0,0.99825,0.0,0.30464]
[1777817844328,58.77,78736.91,0.0,0.99825,0.0,0.30464]
[1777817844651,58.77,78736.91,0.0,0.99825,0.0,0.30464]
[1777817844831,58.77,78736.91,0.0,0.99825,0.0,0.30464]
[1777817844891,58.77,78736.91,0.0,0.99825,0.0,0.30464]
[1777817849993,58.77,78735.09,0.0,0.99825,0.0,0.30514]
[1777817855033,58.77,78734.84,0.0,0.99825,0.0,0.30464]
[1777817858509,58.77,78734.84,0.0,0.99825,0.0,0.30464]
[1777817858579,58.77,78734.84,0.0,0.99825,0.0,0.30464]
[1777817858851,58.77,78734.84,0.0,0.99825,0.0,0.30464]
[1777817858592,58.77,78725.89,0.0,0.99824,0.0,0.30711]
[1777817859081,58.77,78725.89,0.0,0.99824,0.0,0.30711]
[1777817859168,58.77,78723.42,0.0,0.99823,0.0,0.30779]
[1777817865720,58.77,78721.71,0.0,0.99823,0.0,0.30827]
[1777817865837,58.77,78721.71,0.0,0.99823,0.0,0.30827]
[1777817865928,58.77,78721.71,0.0,0.99823,0.0,0.30827]
[1777817866062,58.77,78721.71,0.0,0.99823,0.0,0.30827]
[1777817866078,58.77,78721.71,0.0,0.99823,0.0,0.30827]
[1777817871145,58.77,78719.21,0.0,0.99822,0.0,0.30896]
[1777817874072,58.77,78719.21,0.0,0.99822,0.0,0.30896]
[1777817874339,58.77,78719.21,0.0,0.99822,0.0,0.30896]
[1777817874357,58.77,78719.2,0.0,0.99822,0.0,0.30896]
[1777817878194,58.77,78708.34,0.0,0.99821,0.0,0.312]
[1777817879200,58.77,78706.8,0.0,0.9982,0.0,0.31243]
[1777817881867,58.77,78706.8,0.0,0.9982,0.0,0.31243]
[1777817882252,58.77,78707.53,0.0,0.9982,0.0,0.31223]
[1777817886793,58.77,78706.17,0.0,0.9982,0.0,0.31261]
[1777817886838,58.77,78706.17,0.0,0.9982,0.0,0.31261]
[1777817886930,58.77,78705.94,0.0,0.9982,0.0,0.31267]
[1777817887192,58.77,78705.94,0.0,0.9982,0.0,0.31267]
[1777817887334,58.77,78705.94,0.0,0.9982,0.0,0.31267]
[1777817890286,58.77,78700.29,0.0,0.99819,0.0,0.31427]
[1777817891293,58.77,78696.61,0.0,0.99818,0.0,0.31531]
[1777817892929,58.77,78696.61,0.0,0.99818,0.0,0.31531]
[1777817892984,58.77,78678.15,0.0,0.99815,0.0,0.32058]
[1777817893309,58.77,78666.7,0.0,0.99813,0.0,0.32389]
[1777817894314,58.77,78667.97,0.0,0.99813,0.0,0.32352]
[1777817895913,58.77,78667.97,0.0,0.99813,0.0,0.32352]
[1777817901362,58.77,78669.92,0.0,0.99814,0.0,0.32295]
[1777817906398,58.77,78670.47,0.0,0.99814,0.0,0.32279]
[1777817912439,58.77,78668.35,0.0,0.99814,0.0,0.32281]
[1777817913701,58.77,78668.35,0.0,0.99814,0.0,0.32281]
[1777817913833,58.77,78668.35,0.0,0.99814,0.0,0.32281]
[1777817913857,58.77,78667.23,0.0,0.99813,0.0,0.32313]
[1777817914072,58.77,78667.23,0.0,0.99813,0.0,0.32313]
[1777817914341,58.77,78667.23,0.0,0.99813,0.0,0.32313]
[1777817917474,58.77,78671.91,0.0,0.99814,0.0,0.32178]
[1777817919416,58.77,78672.77,0.0,0.99814,0.0,0.32153]
[1777817919586,58.77,78672.77,0.0,0.99814,0.0,0.32153]
[1777817919697,58.77,78672.77,0.0,0.99814,0.0,0.32153]
[1777817919828,58.77,78672.77,0.0,0.99814,0.0,0.32153]
[1777817919927,58.77,78672.94,0.0,0.99814,0.0,0.32148]
[1777817923519,58.77,78668.62,0.0,0.99814,0.0,0.32273]
[1777817925458,58.77,78668.62,0.0,0.99814,0.0,0.32273]
[1777817925583,58.77,78668.62,0.0,0.99814,0.0,0.32273]
[1777817925781,58.77,78668.62,0.0,0.99814,0.0,0.32273]
[1777817925835,58.77,78668.62,0.0,0.99814,0.0,0.32273]
[1777817925877,58.77,78668.69,0.0,0.99814,0.0,0.32271]
[1777817931575,58.77,78668.14,0.0,0.99814,0.0,0.32287]
[1777817932248,58.77,78668.14,0.0,0.99814,0.0,0.32287]
[1777817932334,58.77,78668.14,0.0,0.99814,0.0,0.32287]
[1777817932995,58.77,78668.14,0.0,0.99814,0.0,0.32287]
[1777817932582,58.77,78667.15,0.0,0.99813,0.0,0.32316]
[1777817933083,58.77,78667.15,0.0,0.99813,0.0,0.32316]
[1777817937865,58.77,78666.75,0.0,0.99813,0.0,0.32327]
[1777817938087,58.77,78666.74,0.0,0.99813,0.0,0.32327]
[1777817944666,58.77,78666.66,0.0,0.99813,0.0,0.3233]
[1777817949701,58.77,78666.45,0.0,0.99813,0.0,0.32336]
[1777817953310,58.77,78666.41,0.0,0.99813,0.0,0.32337]
[1777817953334,58.77,78666.41,0.0,0.99813,0.0,0.32337]
[1777817953970,58.77,78666.41,0.0,0.99813,0.0,0.32337]
[1777817954009,58.77,78666.41,0.0,0.99813,0.0,0.32337]
[1777817954083,58.77,78666.41,0.0,0.99813,0.0,0.32337]
[1777817959771,58.77,78666.44,0.0,0.99813,0.0,0.32336]
[1777817962792,58.77,78668.82,0.0,0.99814,0.0,0.32267]
[1777817963749,58.77,78668.82,0.0,0.99814,0.0,0.32267]
[1777817963830,58.77,78668.82,0.0,0.99814,0.0,0.32267]
[1777817963913,58.77,78668.9,0.0,0.99814,0.0,0.32265]
[1777817964176,58.77,78668.9,0.0,0.99814,0.0,0.32265]
[1777817964330,58.77,78668.9,0.0,0.99814,0.0,0.32265]
[1777817970848,58.77,78668.08,0.0,0.99814,0.0,0.32289]
[1777817972383,58.77,78670.43,0.0,0.99814,0.0,0.32161]
[1777817972581,58.77,78670.43,0.0,0.99814,0.0,0.32161]
[1777817972820,58.77,78670.43,0.0,0.99814,0.0,0.32161]
[1777817972833,58.77,78670.43,0.0,0.99814,0.0,0.32161]
[1777817972862,58.77,78670.5,0.0,0.99814,0.0,0.32159]
[1777817977897,58.77,78670.79,0.0,0.99814,0.0,0.3215]
[1777817979494,58.77,78670.75,0.0,0.99814,0.0,0.32152]
[1777817979580,58.77,78670.75,0.0,0.99814,0.0,0.32152]
[1777817979847,58.77,78670.75,0.0,0.99814,0.0,0.32152]
[1777817980090,58.77,78670.75,0.0,0.99814,0.0,0.32152]
[1777817979911,58.77,78671.35,0.0,0.99814,0.0,0.32134]
[1777817983939,58.77,78674.61,0.0,0.99815,0.0,0.3204]
[1777817985255,58.77,78675.72,0.0,0.99815,0.0,0.32008]
[1777817985334,58.77,78675.72,0.0,0.99815,0.0,0.32008]
[1777817985789,58.77,78675.72,0.0,0.99815,0.0,0.32008]
[1777817985831,58.77,78675.72,0.0,0.99815,0.0,0.32008]
[1777817985953,58.77,78676.87,0.0,0.99815,0.0,0.31975]
[1777817990988,58.77,78679.09,0.0,0.99816,0.0,0.31912]
[1777817991994,58.77,78684.1,0.0,0.99817,0.0,0.31768]
[1777817993717,58.77,78683.14,0.0,0.99817,0.0,0.31796]
[1777817993828,58.77,78683.14,0.0,0.99817,0.0,0.31796]
[1777817994009,58.77,78685.25,0.0,0.99817,0.0,0.31736]
[1777817994528,58.77,78685.25,0.0,0.99817,0.0,0.31736]
[1777817994580,58.77,78685.25,0.0,0.99817,0.0,0.31736]
[1777818000059,58.77,78686.87,0.0,0.99817,0.0,0.31689]
[1777818003080,58.77,78682.94,0.0,0.99817,0.0,0.31802]
[1777818004374,58.77,78682.59,0.0,0.99817,0.0,0.31812]
[1777818004582,58.77,78682.59,0.0,0.99817,0.0,0.31812]
[1777818005103,58.77,78682.59,0.0,0.99817,0.0,0.31812]
[1777818005094,58.77,78682.49,0.0,0.99817,0.0,0.31814]
[1777818005329,58.77,78682.49,0.0,0.99817,0.0,0.31814]
[1777818013150,58.77,78682.3,0.0,0.99816,0.0,0.3182]
[1777818019886,58.77,78681.45,0.0,0.99816,0.0,0.31844]
[1777818020068,58.77,78681.45,0.0,0.99816,0.0,0.31844]
[1777818020079,58.77,78681.45,0.0,0.99816,0.0,0.31844]
[1777818020112,58.77,78681.52,0.0,0.99816,0.0,0.31842]
[1777818025235,58.77,78679.34,0.0,0.99816,0.0,0.31905]
[1777818028847,58.77,78679.47,0.0,0.99816,0.0,0.31901]
[1777818029082,58.77,78679.47,0.0,0.99816,0.0,0.31901]
[1777818029114,58.77,78679.47,0.0,0.99816,0.0,0.31901]
[1777818029523,58.77,78679.47,0.0,0.99816,0.0,0.31901]
[1777818029578,58.77,78679.47,0.0,0.99816,0.0,0.31901]
[1777818035304,58.77,78679.39,0.0,0.99816,0.0,0.31844]
[1777818043791,58.77,78678.77,0.0,0.99816,0.0,0.31861]
[1777818043831,58.77,78678.77,0.0,0.99816,0.0,0.31861]
[1777818043842,58.77,78678.66,0.0,0.99816,0.0,0.31865]
[1777818044449,58.77,78678.66,0.0,0.99816,0.0,0.31865]
[1777818044583,58.77,78678.66,0.0,0.99816,0.0,0.31865]
[1777818051417,58.77,78677.88,0.0,0.99816,0.0,0.31887]
[1777818053078,58.77,78677.88,0.0,0.99816,0.0,0.31887]
[1777818053170,58.77,78676.94,0.0,0.99816,0.0,0.31914]
[1777818053329,58.77,78676.94,0.0,0.99816,0.0,0.31914]
[1777818053961,58.77,78676.94,0.0,0.99816,0.0,0.31914]
[1777818054083,58.77,78676.94,0.0,0.99816,0.0,0.31914]
[1777818054166,58.77,78676.97,0.0,0.99816,0.0,0.31913]
[1777818057786,58.77,78676.87,0.0,0.99816,0.0,0.31916]
[1777818057803,58.77,78676.87,0.0,0.99816,0.0,0.31916]
[1777818058466,58.77,78660.01,0.0,0.99813,0.0,0.32402]
[1777818059473,58.77,78650.55,0.0,0.99811,0.0,0.32678]
[1777818060480,58.77,78648.38,0.0,0.9981,0.0,0.32742]
[1777818062844,58.77,78646.6,0.0,0.9981,0.0,0.32794]
[1777818062899,58.77,78646.53,0.0,0.9981,0.0,0.32796]
[1777818065522,58.77,78642.13,0.0,0.99809,0.0,0.32926]
[1777818066522,58.77,78632.24,0.0,0.99807,0.0,0.33218]
[1777818067530,58.77,78630.8,0.0,0.99807,0.0,0.33261]
[1777818070411,58.77,78629.64,0.0,0.99807,0.0,0.33296]
[1777818070550,58.77,78626.98,0.0,0.99806,0.0,0.33375]
[1777818071557,58.77,78624.3,0.0,0.99806,0.0,0.33455]
[1777818072564,58.77,78630.32,0.0,0.99807,0.0,0.33275]
[1777818073822,58.77,78630.32,0.0,0.99807,0.0,0.33275]
[1777818073858,58.77,78629.01,0.0,0.99807,0.0,0.33314]
[1777818075979,58.77,78628.93,0.0,0.99807,0.0,0.33317]
[1777818076035,58.77,78625.95,0.0,0.99806,0.0,0.33406]
[1777818076605,58.77,78619.25,0.0,0.99805,0.0,0.33606]
[1777818077612,58.77,78617.03,0.0,0.99804,0.0,0.33673]
[1777818079657,58.77,78617.17,0.0,0.99804,0.0,0.33669]
[1777818079691,58.77,78617.01,0.0,0.99804,0.0,0.33674]
[1777818086677,58.77,78617.0,0.0,0.99804,0.0,0.33674]
[1777818089698,58.77,78611.87,0.0,0.99803,0.0,0.33828]
[1777818091142,58.77,78611.87,0.0,0.99803,0.0,0.33828]
[1777818091192,58.77,78607.89,0.0,0.99803,0.0,0.33886]
[1777818091335,58.77,78607.89,0.0,0.99803,0.0,0.33886]
[1777818091918,58.77,78607.89,0.0,0.99803,0.0,0.33886]
[1777818092103,58.77,78607.89,0.0,0.99803,0.0,0.33886]
[1777818092115,58.77,78607.91,0.0,0.99803,0.0,0.33886]
[1777818096798,58.77,78606.84,0.0,0.99803,0.0,0.33918]
[1777818096830,58.77,78606.84,0.0,0.99803,0.0,0.33918]
[1777818096899,58.77,78606.81,0.0,0.99803,0.0,0.33919]
[1777818097785,58.77,78606.81,0.0,0.99803,0.0,0.33919]
[1777818097828,58.77,78606.81,0.0,0.99803,0.0,0.33919]
[1777818102569,58.77,78604.67,0.0,0.99802,0.0,0.33984]
[1777818102582,58.77,78604.67,0.0,0.99802,0.0,0.33984]
[1777818102793,58.77,78605.64,0.0,0.99803,0.0,0.33955]
[1777818103799,58.77,78611.22,0.0,0.99804,0.0,0.33786]
[1777818104593,58.77,78611.22,0.0,0.99804,0.0,0.33786]
[1777818104837,58.77,78611.22,0.0,0.99804,0.0,0.33786]
[1777818110848,58.77,78611.24,0.0,0.99804,0.0,0.33785]
[1777818114936,58.77,78611.01,0.0,0.99804,0.0,0.33792]
[1777818115081,58.77,78611.01,0.0,0.99804,0.0,0.33792]
[1777818115162,58.77,78611.01,0.0,0.99804,0.0,0.33792]
[1777818116129,58.77,78611.01,0.0,0.99804,0.0,0.33792]
[1777818116335,58.77,78611.78,0.0,0.99804,0.0,0.33769]
[1777818120164,58.77,78612.37,0.0,0.99804,0.0,0.33751]
[1777818119913,58.77,78615.56,0.0,0.99805,0.0,0.33655]
[1777818120331,58.77,78615.56,0.0,0.99805,0.0,0.33655]
[1777818120919,58.77,78623.12,0.0,0.99806,0.0,0.33429]
[1777818121732,58.77,78623.12,0.0,0.99806,0.0,0.33429]
[1777818121835,58.77,78623.12,0.0,0.99806,0.0,0.33429]
[1777818127969,58.77,78623.22,0.0,0.99806,0.0,0.33426]
[1777818128976,58.77,78625.43,0.0,0.99806,0.0,0.3336]
[1777818133004,58.77,78622.1,0.0,0.99806,0.0,0.33459]
[1777818133311,58.77,78622.1,0.0,0.99806,0.0,0.33459]
[1777818133333,58.77,78622.1,0.0,0.99806,0.0,0.33459]
[1777818134011,58.77,78618.56,0.0,0.99805,0.0,0.33565]
[1777818134493,58.77,78618.56,0.0,0.99805,0.0,0.33565]
[1777818134577,58.77,78618.56,0.0,0.99805,0.0,0.33565]
[1777818139649,58.77,78618.56,0.0,0.99805,0.0,0.33565]
[1777818139829,58.77,78618.56,0.0,0.99805,0.0,0.33565]
[1777818140053,58.77,78618.42,0.0,0.99805,0.0,0.33569]
[1777818140487,58.77,78618.42,0.0,0.99805,0.0,0.33569]
[1777818140584,58.77,78618.42,0.0,0.99805,0.0,0.33569]
[1777818146095,58.77,78618.17,0.0,0.99805,0.0,0.33577]
[1777818150123,58.77,78615.31,0.0,0.99804,0.0,0.33663]
[1777818150669,58.77,78615.31,0.0,0.99804,0.0,0.33663]
[1777818150826,58.77,78615.31,0.0,0.99804,0.0,0.33663]
[1777818151130,58.77,78613.36,0.0,0.99804,0.0,0.33659]
[1777818152137,58.77,78611.73,0.0,0.99804,0.0,0.33708]
[1777818152438,58.77,78611.73,0.0,0.99804,0.0,0.33708]
[1777818152579,58.77,78611.73,0.0,0.99804,0.0,0.33708]
[1777818154151,58.77,78608.61,0.0,0.99804,0.0,0.33802]
[1777818155394,58.77,78608.04,0.0,0.99803,0.0,0.3382]
[1777818155584,58.77,78608.04,0.0,0.99803,0.0,0.3382]
[1777818160193,58.77,78610.09,0.0,0.99804,0.0,0.33758]
[1777818161199,58.77,78614.69,0.0,0.99805,0.0,0.33619]
[1777818162277,58.77,78614.69,0.0,0.99805,0.0,0.33619]
[1777818164222,58.77,78617.33,0.0,0.99805,0.0,0.3354]
[1777818165229,58.77,78619.86,0.0,0.99806,0.0,0.33464]
[1777818165845,58.77,78619.86,0.0,0.99806,0.0,0.33464]
[1777818166236,58.77,78622.54,0.0,0.99806,0.0,0.33384]
[1777818166756,58.77,78622.54,0.0,0.99806,0.0,0.33384]
[1777818167829,58.77,78622.58,0.0,0.99806,0.0,0.33383]
[1777818169257,58.77,78621.62,0.0,0.99806,0.0,0.33412]
[1777818170850,58.77,78622.37,0.0,0.99806,0.0,0.33389]
[1777818171077,58.77,78622.37,0.0,0.99806,0.0,0.33389]
[1777818180334,58.77,78629.1,0.0,0.99807,0.0,0.33189]
[1777818181341,58.77,78632.54,0.0,0.99808,0.0,0.33087]
[1777818182756,58.77,78632.54,0.0,0.99808,0.0,0.33087]
[1777818182828,58.77,78632.54,0.0,0.99808,0.0,0.33087]
[1777818184362,58.77,78639.17,0.0,0.99809,0.0,0.32891]
[1777818185368,58.77,78645.99,0.0,0.99811,0.0,0.32691]
[1777818186590,58.77,78645.99,0.0,0.99811,0.0,0.32691]
[1777818186831,58.77,78645.99,0.0,0.99811,0.0,0.32691]
[1777818187468,58.77,78646.89,0.0,0.99811,0.0,0.32664]
[1777818187582,58.77,78646.89,0.0,0.99811,0.0,0.32664]
[1777818187679,58.77,78647.12,0.0,0.99811,0.0,0.32658]
[1777818193420,58.77,78647.35,0.0,0.99811,0.0,0.32651]
[1777818193580,58.77,78647.35,0.0,0.99811,0.0,0.32651]
[1777818199467,58.77,78644.95,0.0,0.99811,0.0,0.32721]
[1777818201591,58.77,78644.92,0.0,0.99811,0.0,0.32722]
[1777818201830,58.77,78644.92,0.0,0.99811,0.0,0.32722]
[1777818203686,58.77,78644.92,0.0,0.99811,0.0,0.32722]
[1777818203830,58.77,78644.92,0.0,0.99811,0.0,0.32722]
[1777818203926,58.77,78644.88,0.0,0.99811,0.0,0.32723]
[1777818208452,58.77,78642.15,0.0,0.9981,0.0,0.32803]
[1777818208576,58.77,78642.15,0.0,0.9981,0.0,0.32803]
[1777818211552,58.77,78639.25,0.0,0.9981,0.0,0.32828]
[1777818213685,58.77,78637.21,0.0,0.99809,0.0,0.32888]
[1777818213833,58.77,78637.21,0.0,0.99809,0.0,0.32888]
[1777818213926,58.77,78637.21,0.0,0.99809,0.0,0.32888]
[1777818214080,58.77,78637.21,0.0,0.99809,0.0,0.32888]
[1777818214178,58.77,78635.39,0.0,0.99809,0.0,0.32942]
[1777818220614,58.77,78635.56,0.0,0.99809,0.0,0.32936]
[1777818222051,58.77,78635.56,0.0,0.99809,0.0,0.32936]
[1777818222079,58.77,78635.56,0.0,0.99809,0.0,0.32936]
[1777818222630,58.77,78639.47,0.0,0.9981,0.0,0.32821]
[1777818227665,58.77,78639.64,0.0,0.9981,0.0,0.32816]
[1777818233707,58.77,78640.07,0.0,0.9981,0.0,0.32804]
[1777818236832,58.77,78639.96,0.0,0.9981,0.0,0.32807]
[1777818237083,58.77,78639.96,0.0,0.9981,0.0,0.32807]
[1777818237178,58.77,78639.96,0.0,0.9981,0.0,0.32807]
[1777818239568,58.77,78638.96,0.0,0.9981,0.0,0.32836]
[1777818239583,58.77,78638.96,0.0,0.9981,0.0,0.32836]
[1777818244730,58.77,78638.99,0.0,0.9981,0.0,0.32835]
[1777818244830,58.77,78638.99,0.0,0.9981,0.0,0.32835]
[1777818245286,58.77,78638.99,0.0,0.9981,0.0,0.32835]
[1777818245326,58.77,78638.99,0.0,0.9981,0.0,0.32835]
[1777818244832,58.77,78639.84,0.0,0.9981,0.0,0.3281]
[1777818250826,58.77,78643.06,0.0,0.99811,0.0,0.32716]
[1777818251688,58.77,78643.06,0.0,0.99811,0.0,0.32716]
[1777818251831,58.77,78643.06,0.0,0.99811,0.0,0.32716]
[1777818254018,58.77,78645.22,0.0,0.99811,0.0,0.32653]
[1777818254084,58.77,78645.22,0.0,0.99811,0.0,0.32653]
[1777818254120,58.77,78645.58,0.0,0.99811,0.0,0.32642]
[1777818259889,58.77,78647.47,0.0,0.99811,0.0,0.32587]
[1777818261312,58.77,78647.47,0.0,0.99811,0.0,0.32587]
[1777818261331,58.77,78647.47,0.0,0.99811,0.0,0.32587]
[1777818265643,58.77,78647.39,0.0,0.99811,0.0,0.32589]
[1777818265829,58.77,78647.39,0.0,0.99811,0.0,0.32589]
[1777818265931,58.77,78638.68,0.0,0.9981,0.0,0.32845]
[1777818266938,58.77,78636.79,0.0,0.99809,0.0,0.329]
[1777818268213,58.77,78636.79,0.0,0.99809,0.0,0.329]
[1777818268335,58.77,78636.79,0.0,0.99809,0.0,0.329]
[1777818268310,58.77,78637.5,0.0,0.99809,0.0,0.32879]
[1777818272980,58.77,78635.44,0.0,0.99809,0.0,0.32879]
[1777818273833,58.77,78635.44,0.0,0.99809,0.0,0.32879]
[1777818274075,58.77,78635.44,0.0,0.99809,0.0,0.32879]
[1777818281035,58.77,78633.34,0.0,0.99809,0.0,0.32941]
[1777818290050,58.77,78633.34,0.0,0.99809,0.0,0.32941]
[1777818290078,58.77,78633.34,0.0,0.99809,0.0,0.32941]
[1777818292522,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818292585,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818292623,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818298539,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818298581,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818304198,58.77,78633.54,0.0,0.99809,0.0,0.32935]
[1777818306053,58.77,78633.39,0.0,0.99809,0.0,0.32939]
[1777818306077,58.77,78633.39,0.0,0.99809,0.0,0.32939]
[1777818307908,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818308083,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818308184,58.77,78633.43,0.0,0.99809,0.0,0.32938]
[1777818316282,58.77,78633.61,0.0,0.99809,0.0,0.32933]
[1777818321317,58.77,78633.68,0.0,0.99809,0.0,0.32931]
[1777818327359,58.77,78634.68,0.0,0.99809,0.0,0.32901]
[1777818327612,58.77,78634.68,0.0,0.99809,0.0,0.32901]
[1777818332080,58.77,78635.85,0.0,0.9981,0.0,0.32806]
[1777818332326,58.77,78635.85,0.0,0.9981,0.0,0.32806]
[1777818332395,58.77,78641.92,0.0,0.99811,0.0,0.32628]
[1777818333402,58.77,78647.87,0.0,0.99812,0.0,0.32454]
[1777818338437,58.77,78650.45,0.0,0.99813,0.0,0.32379]
[1777818343481,58.77,78650.86,0.0,0.99813,0.0,0.32367]
[1777818349515,58.77,78650.76,0.0,0.99813,0.0,0.3237]
[1777818354856,58.77,78650.76,0.0,0.99813,0.0,0.3237]
[1777818355325,58.77,78650.76,0.0,0.99813,0.0,0.3237]
[1777818363613,58.77,78650.86,0.0,0.99813,0.0,0.32367]
[1777818365829,58.77,78650.9,0.0,0.99813,0.0,0.32366]
[1777818366886,58.77,78651.46,0.0,0.99813,0.0,0.3235]
[1777818367080,58.77,78651.46,0.0,0.99813,0.0,0.3235]
[1777818367158,58.77,78653.84,0.0,0.99813,0.0,0.32281]
[1777818372676,58.77,78653.43,0.0,0.99813,0.0,0.32293]
[1777818374750,58.77,78652.74,0.0,0.99813,0.0,0.32313]
[1777818374833,58.77,78652.74,0.0,0.99813,0.0,0.32313]
[1777818376704,58.77,78656.26,0.0,0.99814,0.0,0.32211]
[1777818379294,58.77,78656.04,0.0,0.99814,0.0,0.32217]
[1777818379333,58.77,78656.04,0.0,0.99814,0.0,0.32217]
[1777818379481,58.77,78656.04,0.0,0.99814,0.0,0.32217]
[1777818379393,58.77,78656.0,0.0,0.99814,0.0,0.32218]
[1777818379581,58.77,78656.0,0.0,0.99814,0.0,0.32218]
[1777818384763,58.77,78655.47,0.0,0.99814,0.0,0.32234]
[1777818385941,58.77,78655.47,0.0,0.99814,0.0,0.32234]
[1777818386080,58.77,78655.47,0.0,0.99814,0.0,0.32234]
[1777818386201,58.77,78655.47,0.0,0.99814,0.0,0.32234]
[1777818386337,58.77,78655.47,0.0,0.99814,0.0,0.32234]
[1777818386438,58.77,78655.08,0.0,0.99813,0.0,0.32245]
[1777818391812,58.77,78655.43,0.0,0.99814,0.0,0.32175]
[1777818393464,58.77,78655.43,0.0,0.99814,0.0,0.32175]
[1777818393503,58.77,78655.24,0.0,0.99814,0.0,0.3218]
[1777818393583,58.77,78655.24,0.0,0.99814,0.0,0.3218]
[1777818394116,58.77,78655.24,0.0,0.99814,0.0,0.3218]
[1777818394325,58.77,78655.24,0.0,0.99814,0.0,0.3218]
[1777818401882,58.77,78653.68,0.0,0.99814,0.0,0.32225]
[1777818403488,58.77,78653.68,0.0,0.99814,0.0,0.32225]
[1777818403493,58.77,78653.63,0.0,0.99814,0.0,0.32227]
[1777818403577,58.77,78653.63,0.0,0.99814,0.0,0.32227]
[1777818404061,58.77,78653.63,0.0,0.99814,0.0,0.32227]
[1777818404082,58.77,78653.63,0.0,0.99814,0.0,0.32227]
[1777818411571,58.77,78653.62,0.0,0.99814,0.0,0.32227]
[1777818421015,58.77,78651.74,0.0,0.99813,0.0,0.32281]
[1777818422245,58.77,78651.74,0.0,0.99813,0.0,0.32281]
[1777818422331,58.77,78651.74,0.0,0.99813,0.0,0.32281]
[1777818422429,58.77,78651.66,0.0,0.99813,0.0,0.32284]
[1777818422799,58.77,78651.66,0.0,0.99813,0.0,0.32284]
[1777818422832,58.77,78651.66,0.0,0.99813,0.0,0.32284]
[1777818428063,58.77,78653.54,0.0,0.99814,0.0,0.32229]
[1777818428940,58.77,78653.54,0.0,0.99814,0.0,0.32229]
[1777818429081,58.77,78653.54,0.0,0.99814,0.0,0.32229]
[1777818429160,58.77,78653.54,0.0,0.99814,0.0,0.32229]
[1777818432465,58.77,78653.61,0.0,0.99814,0.0,0.32227]
[1777818432578,58.77,78653.71,0.0,0.99814,0.0,0.32224]
[1777818436119,58.77,78659.11,0.0,0.99815,0.0,0.32068]
[1777818437575,58.77,78657.0,0.0,0.99814,0.0,0.32129]
[1777818437833,58.77,78657.0,0.0,0.99814,0.0,0.32129]
[1777818438236,58.77,78657.0,0.0,0.99814,0.0,0.32129]
[1777818438339,58.77,78657.0,0.0,0.99814,0.0,0.32129]
[1777818438439,58.77,78657.03,0.0,0.99814,0.0,0.32128]
[1777818444176,58.77,78656.37,0.0,0.99814,0.0,0.32147]
[1777818445583,58.77,78656.7,0.0,0.99814,0.0,0.32138]
[1777818445833,58.77,78656.7,0.0,0.99814,0.0,0.32138]
[1777818445836,58.77,78656.7,0.0,0.99814,0.0,0.32138]
[1777818446076,58.77,78656.7,0.0,0.99814,0.0,0.32138]
[1777818446178,58.77,78656.7,0.0,0.99814,0.0,0.32138]
[1777818450128,58.77,78656.76,0.0,0.99814,0.0,0.32136]
[1777818450340,58.77,78656.76,0.0,0.99814,0.0,0.32136]
[1777818450437,58.77,78656.76,0.0,0.99814,0.0,0.32136]
[1777818460288,58.77,78657.34,0.0,0.99815,0.0,0.3206]
[1777818460798,58.77,78657.34,0.0,0.99815,0.0,0.3206]
[1777818460828,58.77,78657.34,0.0,0.99815,0.0,0.3206]
[1777818470360,58.77,78657.34,0.0,0.99815,0.0,0.3206]
[1777818474388,58.77,78664.37,0.0,0.99816,0.0,0.31858]
[1777818475395,58.77,78668.26,0.0,0.99817,0.0,0.31746]
[1777818477534,58.77,78669.83,0.0,0.99817,0.0,0.31701]
[1777818477578,58.77,78669.83,0.0,0.99817,0.0,0.31701]
[1777818477574,58.77,78669.83,0.0,0.99817,0.0,0.31701]
[1777818478220,58.77,78669.83,0.0,0.99817,0.0,0.31701]
[1777818478336,58.77,78669.83,0.0,0.99817,0.0,0.31701]
[1777818483450,58.77,78669.72,0.0,0.99817,0.0,0.31705]
[1777818488511,58.77,78668.85,0.0,0.99817,0.0,0.31729]
[1777818493067,58.77,78669.04,0.0,0.99817,0.0,0.31724]
[1777818493082,58.77,78669.04,0.0,0.99817,0.0,0.31724]
[1777818493547,58.77,78669.04,0.0,0.99817,0.0,0.31724]
[1777818493580,58.77,78669.04,0.0,0.99817,0.0,0.31724]
[1777818493547,58.77,78669.01,0.0,0.99817,0.0,0.31725]
[1777818498582,58.77,78671.22,0.0,0.99817,0.0,0.31662]
[1777818504624,58.77,78671.18,0.0,0.99817,0.0,0.31663]
[1777818507096,58.77,78671.27,0.0,0.99817,0.0,0.3166]
[1777818507331,58.77,78671.27,0.0,0.99817,0.0,0.3166]
[1777818507602,58.77,78671.27,0.0,0.99817,0.0,0.3166]
[1777818507348,58.77,78671.27,0.0,0.99817,0.0,0.3166]
[1777818507833,58.77,78671.27,0.0,0.99817,0.0,0.3166]
[1777818515703,58.77,78672.66,0.0,0.99818,0.0,0.31562]
[1777818521269,58.77,78672.53,0.0,0.99818,0.0,0.31565]
[1777818521338,58.77,78672.53,0.0,0.99818,0.0,0.31565]
[1777818521370,58.77,78672.53,0.0,0.99818,0.0,0.31565]
[1777818521756,58.77,78672.53,0.0,0.99818,0.0,0.31565]
[1777818521832,58.77,78672.53,0.0,0.99818,0.0,0.31565]
[1777818527789,58.77,78671.05,0.0,0.99817,0.0,0.31607]
[1777818533832,58.77,78670.91,0.0,0.99817,0.0,0.31611]
[1777818535816,58.77,78670.91,0.0,0.99817,0.0,0.31611]
[1777818535838,58.77,78670.91,0.0,0.99817,0.0,0.31611]
[1777818536623,58.77,78670.91,0.0,0.99817,0.0,0.31611]
[1777818536652,58.77,78670.91,0.0,0.99817,0.0,0.31611]
[1777818536833,58.77,78670.91,0.0,0.99817,0.0,0.31611]
[1777818543902,58.77,78671.16,0.0,0.99817,0.0,0.31604]
[1777818548937,58.77,78671.21,0.0,0.99817,0.0,0.31603]
[1777818551371,58.77,78671.21,0.0,0.99817,0.0,0.31603]
[1777818551582,58.77,78671.21,0.0,0.99817,0.0,0.31603]
[1777818551473,58.77,78671.16,0.0,0.99817,0.0,0.31604]
[1777818552048,58.77,78671.16,0.0,0.99817,0.0,0.31604]
[1777818552081,58.77,78671.16,0.0,0.99817,0.0,0.31604]
[1777818552180,58.77,78671.16,0.0,0.99817,0.0,0.31604]
[1777818561472,58.77,78671.17,0.0,0.99817,0.0,0.31604]
[1777818572097,58.77,78671.21,0.0,0.99818,0.0,0.31544]
[1777818579147,58.77,78671.62,0.0,0.99818,0.0,0.31532]
[1777818583175,58.77,78677.76,0.0,0.99819,0.0,0.31358]
[1777818584182,58.77,78680.58,0.0,0.9982,0.0,0.31278]
[1777818585299,58.77,78680.58,0.0,0.9982,0.0,0.31278]
[1777818585335,58.77,78680.58,0.0,0.9982,0.0,0.31278]
[1777818585454,58.77,78681.29,0.0,0.9982,0.0,0.31258]
[1777818586206,58.77,78681.29,0.0,0.9982,0.0,0.31258]
[1777818586337,58.77,78681.29,0.0,0.9982,0.0,0.31258]
[1777818588209,58.77,78683.57,0.0,0.9982,0.0,0.31194]
[1777818593245,58.77,78681.63,0.0,0.9982,0.0,0.31249]
[1777818598280,58.77,78679.66,0.0,0.99819,0.0,0.31304]
[1777818601947,58.77,78679.2,0.0,0.99819,0.0,0.31317]
[1777818602082,58.77,78679.2,0.0,0.99819,0.0,0.31317]
[1777818602309,58.77,78679.94,0.0,0.99819,0.0,0.31296]
[1777818602794,58.77,78679.94,0.0,0.99819,0.0,0.31296]
[1777818602837,58.77,78679.94,0.0,0.99819,0.0,0.31296]
[1777818611371,58.77,78680.26,0.0,0.99819,0.0,0.31287]
[1777818616018,58.77,78679.85,0.0,0.99819,0.0,0.31299]
[1777818616084,58.77,78679.85,0.0,0.99819,0.0,0.31299]
[1777818616111,58.77,78679.85,0.0,0.99819,0.0,0.31299]
[1777818616961,58.77,78679.85,0.0,0.99819,0.0,0.31299]
[1777818617087,58.77,78679.85,0.0,0.99819,0.0,0.31299]
[1777818625470,58.77,78679.85,0.0,0.99819,0.0,0.31299]
[1777818632520,58.77,78677.8,0.0,0.99819,0.0,0.31298]
[1777818633527,58.77,78665.43,0.0,0.99817,0.0,0.31649]
[1777818634744,58.77,78665.43,0.0,0.99817,0.0,0.31649]
[1777818634534,58.77,78662.07,0.0,0.99816,0.0,0.31745]
[1777818634833,58.77,78662.07,0.0,0.99816,0.0,0.31745]
[1777818635541,58.77,78661.41,0.0,0.99816,0.0,0.31764]
[1777818636314,58.77,78661.41,0.0,0.99816,0.0,0.31764]
[1777818636338,58.77,78661.41,0.0,0.99816,0.0,0.31764]
[1777818636548,58.77,78665.71,0.0,0.99817,0.0,0.31641]
[1777818641584,58.77,78666.59,0.0,0.99817,0.0,0.31616]
[1777818642413,58.77,78666.59,0.0,0.99817,0.0,0.31616]
[1777818642577,58.77,78666.59,0.0,0.99817,0.0,0.31616]
[1777818642591,58.77,78670.5,0.0,0.99818,0.0,0.31505]
[1777818643792,58.77,78670.64,0.0,0.99818,0.0,0.31501]
[1777818643838,58.77,78670.64,0.0,0.99818,0.0,0.31501]
[1777818649640,58.77,78669.52,0.0,0.99818,0.0,0.31533]
[1777818651215,58.77,78670.3,0.0,0.99818,0.0,0.3151]
[1777818651325,58.77,78670.3,0.0,0.99818,0.0,0.3151]
[1777818651366,58.77,78670.3,0.0,0.99818,0.0,0.3151]
[1777818652426,58.77,78670.3,0.0,0.99818,0.0,0.3151]
[1777818652581,58.77,78670.3,0.0,0.99818,0.0,0.3151]
[1777818657696,58.77,78670.27,0.0,0.99818,0.0,0.31511]
[1777818660815,58.77,78669.9,0.0,0.99818,0.0,0.31522]
[1777818660833,58.77,78669.9,0.0,0.99818,0.0,0.31522]
[1777818660887,58.77,78669.9,0.0,0.99818,0.0,0.31522]
[1777818662083,58.77,78669.9,0.0,0.99818,0.0,0.31522]
[1777818662332,58.77,78669.9,0.0,0.99818,0.0,0.31522]
[1777818667674,58.77,78668.84,0.0,0.99818,0.0,0.31552]
[1777818667778,58.77,78669.49,0.0,0.99818,0.0,0.31533]
[1777818667830,58.77,78669.49,0.0,0.99818,0.0,0.31533]
[1777818668773,58.77,78668.91,0.0,0.99818,0.0,0.3155]
[1777818669264,58.77,78668.91,0.0,0.99818,0.0,0.3155]
[1777818669330,58.77,78668.91,0.0,0.99818,0.0,0.3155]
[1777818674808,58.77,78668.99,0.0,0.99818,0.0,0.31548]
[1777818674832,58.77,78668.99,0.0,0.99818,0.0,0.31548]
[1777818674815,58.77,78667.06,0.0,0.99817,0.0,0.31603]
[1777818677462,58.77,78665.26,0.0,0.99817,0.0,0.31654]
[1777818677579,58.77,78665.26,0.0,0.99817,0.0,0.31654]
[1777818677836,58.77,78665.96,0.0,0.99817,0.0,0.31634]
[1777818678789,58.77,78665.96,0.0,0.99817,0.0,0.31634]
[1777818678833,58.77,78665.96,0.0,0.99817,0.0,0.31634]
[1777818680021,58.77,78666.92,0.0,0.99817,0.0,0.31607]
[1777818680856,58.77,78666.09,0.0,0.99817,0.0,0.3163]
[1777818686127,58.77,78666.16,0.0,0.99817,0.0,0.31628]
[1777818686899,58.77,78666.09,0.0,0.99817,0.0,0.3163]
[1777818691934,58.77,78666.12,0.0,0.99817,0.0,0.31593]
[1777818696969,58.78,78666.8,0.0,0.99817,0.0,0.31613]
[1777818698061,58.78,78666.8,0.0,0.99817,0.0,0.31613]
[1777818698079,58.78,78666.8,0.0,0.99817,0.0,0.31613]
[1777818698162,58.78,78666.8,0.0,0.99817,0.0,0.31621]
[1777818699353,58.78,78666.8,0.0,0.99817,0.0,0.31621]
[1777818699587,58.78,78666.8,0.0,0.99817,0.0,0.31621]
[1777818704137,58.79,78667.56,0.0,0.99817,0.0,0.31639]
[1777818704326,58.79,78667.56,0.0,0.99817,0.0,0.31639]
[1777818704427,58.79,78667.44,0.0,0.99817,0.0,0.3165]
[1777818705087,58.79,78667.44,0.0,0.99817,0.0,0.3165]
[1777818712067,58.8,78667.78,0.0,0.99817,0.0,0.31672]
[1777818713513,58.8,78667.74,0.0,0.99817,0.0,0.31673]
[1777818713577,58.8,78667.74,0.0,0.99817,0.0,0.31673]
[1777818713580,58.8,78665.86,0.0,0.99817,0.0,0.31727]
[1777818714575,58.8,78665.86,0.0,0.99817,0.0,0.31727]
[1777818714831,58.8,78665.86,0.0,0.99817,0.0,0.31727]
[1777818714907,58.8,78664.32,0.0,0.99816,0.0,0.31771]
[1777818720569,58.8,78664.4,0.0,0.99816,0.0,0.31769]
[1777818720576,58.8,78664.4,0.0,0.99816,0.0,0.31769]
[1777818720735,58.8,78660.19,0.0,0.99815,0.0,0.31889]
[1777818722510,58.8,78660.45,0.0,0.99816,0.0,0.31882]
[1777818722580,58.8,78660.45,0.0,0.99816,0.0,0.31882]
[1777818722678,58.8,78662.5,0.0,0.99816,0.0,0.31823]
[1777818725165,58.8,78664.14,0.0,0.99816,0.0,0.31784]
[1777818727329,58.8,78664.44,0.0,0.99816,0.0,0.31783]
[1777818727578,58.8,78664.44,0.0,0.99816,0.0,0.31783]
[1777818727678,58.8,78665.34,0.0,0.99816,0.0,0.31765]
[1777818728817,58.8,78665.34,0.0,0.99816,0.0,0.31765]
[1777818728831,58.8,78665.34,0.0,0.99816,0.0,0.31765]
[1777818728908,58.81,78670.06,0.0,0.99817,0.0,0.31638]
[1777818732214,58.81,78667.8,0.0,0.99817,0.0,0.31702]
[1777818735974,58.81,78668.48,0.0,0.99817,0.0,0.31683]
[1777818737796,58.81,78668.16,0.0,0.99817,0.0,0.31692]
[1777818737829,58.81,78668.16,0.0,0.99817,0.0,0.31692]
[1777818742726,58.81,78668.41,0.0,0.99817,0.0,0.31685]
[1777818742832,58.81,78668.41,0.0,0.99817,0.0,0.31685]
[1777818748684,58.81,78668.95,0.0,0.99817,0.0,0.31669]
[1777818748836,58.81,78668.95,0.0,0.99817,0.0,0.31669]
[1777818754368,58.81,78667.84,0.0,0.99817,0.0,0.31642]
[1777818762505,58.81,78667.92,0.0,0.99817,0.0,0.31639]
[1777818762579,58.81,78667.92,0.0,0.99817,0.0,0.31639]
[1777818773502,58.81,78668.32,0.0,0.99817,0.0,0.31628]
[1777818778663,58.81,78668.32,0.0,0.99817,0.0,0.31628]
[1777818778832,58.81,78668.32,0.0,0.99817,0.0,0.31628]
[1777818783572,58.81,78675.59,0.0,0.99818,0.0,0.31421]
[1777818784579,58.81,78680.32,0.0,0.99819,0.0,0.31288]
[1777818785515,58.81,78680.32,0.0,0.99819,0.0,0.31288]
[1777818785577,58.81,78680.32,0.0,0.99819,0.0,0.31288]
[1777818790620,58.81,78681.45,0.0,0.9982,0.0,0.31256]
[1777818792769,58.81,78681.48,0.0,0.9982,0.0,0.31255]
[1777818795448,58.81,78681.78,0.0,0.9982,0.0,0.31247]
[1777818795581,58.81,78681.78,0.0,0.9982,0.0,0.31247]
[1777818796081,58.81,78681.9,0.0,0.9982,0.0,0.31243]
[1777818796663,58.81,78682.18,0.0,0.9982,0.0,0.31235]
[1777818801698,58.81,78682.49,0.0,0.9982,0.0,0.31227]
[1777818802705,58.81,78685.66,0.0,0.9982,0.0,0.31137]
[1777818805400,58.81,78686.07,0.0,0.9982,0.0,0.31126]
[1777818805580,58.81,78686.07,0.0,0.9982,0.0,0.31126]
[1777818809756,58.81,78687.33,0.0,0.99821,0.0,0.31091]
[1777818818819,58.81,78686.77,0.0,0.99821,0.0,0.31048]
[1777818822651,58.81,78686.77,0.0,0.99821,0.0,0.31048]
[1777818822830,58.81,78686.77,0.0,0.99821,0.0,0.31048]
[1777818824078,58.81,78686.77,0.0,0.99821,0.0,0.31048]
[1777818824172,58.81,78686.9,0.0,0.99821,0.0,0.31044]
[1777818833923,58.81,78689.52,0.0,0.99821,0.0,0.30971]
[1777818838959,58.81,78691.08,0.0,0.99822,0.0,0.30927]
[1777818844177,58.81,78691.11,0.0,0.99821,0.0,0.30944]
[1777818844328,58.81,78691.11,0.0,0.99821,0.0,0.30944]
[1777818850036,58.81,78691.76,0.0,0.99822,0.0,0.30926]
[1777818852022,58.81,78691.67,0.0,0.99822,0.0,0.30928]
[1777818852080,58.81,78691.67,0.0,0.99822,0.0,0.30928]
[1777818854023,58.81,78691.83,0.0,0.99822,0.0,0.30924]
[1777818854081,58.81,78691.83,0.0,0.99822,0.0,0.30924]
[1777818854064,58.81,78691.9,0.0,0.99822,0.0,0.30922]
[1777818861114,58.82,78692.47,0.0,0.99822,0.0,0.30932]
[1777818867157,58.82,78694.68,0.0,0.99822,0.0,0.30871]
[1777818868691,58.82,78694.68,0.0,0.99822,0.0,0.30871]
[1777818868828,58.82,78694.68,0.0,0.99822,0.0,0.30871]
[1777818869170,58.82,78691.75,0.0,0.99821,0.0,0.30952]
[1777818874079,58.82,78692.28,0.0,0.99822,0.0,0.30937]
[1777818879103,58.82,78691.12,0.0,0.99822,0.0,0.30912]
[1777818879329,58.82,78691.1,0.0,0.99822,0.0,0.30912]
[1777818879428,58.82,78691.1,0.0,0.99822,0.0,0.30912]
[1777818883428,58.82,78690.88,0.0,0.99822,0.0,0.30918]
[1777818883582,58.82,78690.88,0.0,0.99822,0.0,0.30918]
[1777818885610,58.82,78691.03,0.0,0.99822,0.0,0.30914]
[1777818885828,58.82,78691.03,0.0,0.99822,0.0,0.30914]
[1777818885921,58.82,78691.03,0.0,0.99822,0.0,0.30914]
[1777818892332,58.82,78691.15,0.0,0.99822,0.0,0.30911]
[1777818897367,58.82,78691.72,0.0,0.99822,0.0,0.30895]
[1777818898374,58.82,78696.28,0.0,0.99823,0.0,0.30768]
[1777818899381,58.82,78700.59,0.0,0.99823,0.0,0.30648]
[1777818901437,58.82,78701.22,0.0,0.99823,0.0,0.30631]
[1777818901578,58.82,78701.22,0.0,0.99823,0.0,0.30631]
[1777818908444,58.82,78701.82,0.0,0.99824,0.0,0.30614]
[1777818915383,58.82,78701.93,0.0,0.99824,0.0,0.30611]
[1777818915591,58.82,78701.93,0.0,0.99824,0.0,0.30611]
[1777818916939,58.82,78701.93,0.0,0.99824,0.0,0.30611]
[1777818917076,58.82,78701.93,0.0,0.99824,0.0,0.30611]
[1777818917041,58.82,78701.86,0.0,0.99824,0.0,0.30613]
[1777818922543,58.82,78701.83,0.0,0.99824,0.0,0.30614]
[1777818924717,58.82,78701.83,0.0,0.99824,0.0,0.30614]
[1777818924831,58.82,78701.83,0.0,0.99824,0.0,0.30614]
[1777818930599,58.82,78703.86,0.0,0.99824,0.0,0.30558]
[1777818931539,58.82,78703.86,0.0,0.99824,0.0,0.30558]
[1777818931582,58.82,78703.86,0.0,0.99824,0.0,0.30558]
[1777818931605,58.82,78705.48,0.0,0.99825,0.0,0.30455]
[1777818932388,58.82,78705.48,0.0,0.99825,0.0,0.30455]
[1777818932577,58.82,78705.48,0.0,0.99825,0.0,0.30455]
[1777818939662,58.82,78705.18,0.0,0.99824,0.0,0.30464]
[1777818944697,58.82,78705.01,0.0,0.99824,0.0,0.30468]
[1777818945793,58.82,78705.01,0.0,0.99824,0.0,0.30468]
[1777818945828,58.82,78705.01,0.0,0.99824,0.0,0.30468]
[1777818947755,58.82,78704.9,0.0,0.99824,0.0,0.30471]
[1777818947833,58.82,78704.9,0.0,0.99824,0.0,0.30471]
[1777818947848,58.82,78704.81,0.0,0.99824,0.0,0.30474]
[1777818953759,58.82,78703.97,0.0,0.99824,0.0,0.30497]
[1777818959802,58.82,78706.23,0.0,0.99825,0.0,0.30435]
[1777818963798,58.82,78704.09,0.0,0.99824,0.0,0.30494]
[1777818963827,58.82,78704.09,0.0,0.99824,0.0,0.30494]
[1777818969872,58.82,78704.12,0.0,0.99824,0.0,0.30493]
[1777818973900,58.82,78701.34,0.0,0.99824,0.0,0.3057]
[1777818974250,58.82,78701.34,0.0,0.99824,0.0,0.3057]
[1777818974329,58.82,78701.34,0.0,0.99824,0.0,0.3057]
[1777818976515,58.82,78698.65,0.0,0.99823,0.0,0.30644]
[1777818976587,58.82,78698.65,0.0,0.99823,0.0,0.30644]
[1777818976921,58.82,78698.28,0.0,0.99823,0.0,0.30654]
[1777818980361,58.82,78698.33,0.0,0.99823,0.0,0.30653]
[1777818980576,58.82,78698.33,0.0,0.99823,0.0,0.30653]
[1777818985984,58.82,78698.31,0.0,0.99823,0.0,0.30653]
[1777818991019,58.82,78696.2,0.0,0.99823,0.0,0.30654]
[1777818991937,58.82,78696.2,0.0,0.99823,0.0,0.30654]
[1777818992078,58.82,78696.2,0.0,0.99823,0.0,0.30654]
[1777818992181,58.82,78689.06,0.0,0.99822,0.0,0.30852]
[1777818993033,58.82,78691.99,0.0,0.99822,0.0,0.30771]
[1777818994292,58.82,78692.18,0.0,0.99823,0.0,0.30766]
[1777818994335,58.82,78692.18,0.0,0.99823,0.0,0.30766]
[1777818994434,58.82,78692.18,0.0,0.99823,0.0,0.30766]
[1777819003157,58.82,78690.12,0.0,0.99822,0.0,0.30823]
[1777819003328,58.82,78690.02,0.0,0.99822,0.0,0.30826]
[1777819009145,58.82,78689.77,0.0,0.99822,0.0,0.30833]
[1777819014180,58.82,78689.28,0.0,0.99822,0.0,0.30846]
[1777819019215,58.82,78687.96,0.0,0.99822,0.0,0.30883]
[1777819020165,58.82,78687.96,0.0,0.99822,0.0,0.30883]
[1777819020326,58.82,78688.74,0.0,0.99822,0.0,0.30861]
[1777819021461,58.82,78689.53,0.0,0.99822,0.0,0.30839]
[1777819021583,58.82,78689.53,0.0,0.99822,0.0,0.30839]
[1777819022236,58.82,78689.92,0.0,0.99822,0.0,0.30829]
[1777819028278,58.82,78689.06,0.0,0.99822,0.0,0.30852]
[1777819029001,58.82,78689.06,0.0,0.99822,0.0,0.30852]
[1777819029077,58.82,78689.06,0.0,0.99822,0.0,0.30852]
[1777819031299,58.82,78697.06,0.0,0.99823,0.0,0.3063]
[1777819032602,58.82,78697.06,0.0,0.99823,0.0,0.3063]
[1777819032833,58.82,78697.06,0.0,0.99823,0.0,0.3063]
[1777819032850,58.82,78704.62,0.0,0.99825,0.0,0.30421]
[1777819034320,58.82,78707.67,0.0,0.99825,0.0,0.30338]
[1777819039354,58.82,78706.09,0.0,0.99825,0.0,0.30381]
[1777819046404,58.82,78706.16,0.0,0.99825,0.0,0.30379]
[1777819051440,58.82,78706.07,0.0,0.99825,0.0,0.30324]
[1777819053085,58.82,78706.07,0.0,0.99825,0.0,0.30324]
[1777819059496,58.82,78706.32,0.0,0.99825,0.0,0.30317]
[1777819064530,58.82,78706.32,0.0,0.99825,0.0,0.30317]
[1777819069823,58.82,78704.69,0.0,0.99825,0.0,0.30362]
[1777819070089,58.82,78704.69,0.0,0.99825,0.0,0.30362]
[1777819070094,58.82,78704.89,0.0,0.99825,0.0,0.30356]
[1777819072587,58.82,78698.78,0.0,0.99824,0.0,0.30525]
[1777819073594,58.82,78690.88,0.0,0.99823,0.0,0.30744]
[1777819075320,58.82,78690.03,0.0,0.99822,0.0,0.30767]
[1777819080642,58.82,78690.65,0.0,0.99823,0.0,0.3075]
[1777819085678,58.82,78690.65,0.0,0.99823,0.0,0.3075]
[1777819090460,58.82,78690.69,0.0,0.99823,0.0,0.30749]
[1777819090580,58.82,78690.69,0.0,0.99823,0.0,0.30749]
[1777819091101,58.82,78690.69,0.0,0.99823,0.0,0.30749]
[1777819091326,58.82,78690.69,0.0,0.99823,0.0,0.30749]
[1777819091272,58.82,78690.69,0.0,0.99823,0.0,0.30749]
[1777819094978,58.82,78690.06,0.0,0.99822,0.0,0.30766]
[1777819095082,58.82,78690.06,0.0,0.99822,0.0,0.30766]
[1777819096481,58.82,78694.64,0.0,0.99823,0.0,0.30639]
[1777819096585,58.82,78694.64,0.0,0.99823,0.0,0.30639]
[1777819096755,58.82,78695.2,0.0,0.99823,0.0,0.30624]
[1777819099595,58.82,78695.47,0.0,0.99823,0.0,0.30616]
[1777819099825,58.82,78695.47,0.0,0.99823,0.0,0.30616]
[1777819112866,58.82,78695.39,0.0,0.99824,0.0,0.30561]
[1777819114129,58.82,78695.39,0.0,0.99824,0.0,0.30561]
[1777819114185,58.82,78695.39,0.0,0.99824,0.0,0.30561]
[1777819114330,58.82,78695.39,0.0,0.99824,0.0,0.30561]
[1777819114282,58.82,78695.39,0.0,0.99824,0.0,0.30561]
[1777819125958,58.82,78694.63,0.0,0.99824,0.0,0.30582]
[1777819126965,58.82,78697.36,0.0,0.99824,0.0,0.30506]
[1777819127607,58.82,78697.36,0.0,0.99824,0.0,0.30506]
[1777819127835,58.82,78697.36,0.0,0.99824,0.0,0.30506]
[1777819128196,58.82,78697.36,0.0,0.99824,0.0,0.30506]
[1777819128325,58.82,78697.36,0.0,0.99824,0.0,0.30506]
[1777819128297,58.82,78697.39,0.0,0.99824,0.0,0.30505]
[1777819134014,58.82,78697.86,0.0,0.99824,0.0,0.30492]
[1777819140055,58.82,78697.86,0.0,0.99824,0.0,0.30492]
[1777819144251,58.82,78697.89,0.0,0.99824,0.0,0.30492]
[1777819144332,58.82,78697.89,0.0,0.99824,0.0,0.30492]
[1777819144352,58.82,78697.89,0.0,0.99824,0.0,0.30492]
[1777819144991,58.82,78697.89,0.0,0.99824,0.0,0.30492]
[1777819145075,58.82,78697.89,0.0,0.99824,0.0,0.30492]
[1777819150126,58.82,78695.63,0.0,0.99824,0.0,0.30554]
[1777819155161,58.82,78695.13,0.0,0.99824,0.0,0.30568]
[1777819160196,58.82,78694.4,0.0,0.99824,0.0,0.30588]
[1777819164302,58.82,78694.08,0.0,0.99824,0.0,0.30597]
[1777819164331,58.82,78694.08,0.0,0.99824,0.0,0.30597]
[1777819164403,58.82,78694.08,0.0,0.99824,0.0,0.30597]
[1777819164769,58.82,78694.08,0.0,0.99824,0.0,0.30597]
[1777819164828,58.82,78694.08,0.0,0.99824,0.0,0.30597]
[1777819170266,58.82,78693.69,0.0,0.99823,0.0,0.30608]
[1777819172357,58.82,78693.69,0.0,0.99823,0.0,0.30608]
[1777819172580,58.82,78693.69,0.0,0.99823,0.0,0.30608]
[1777819172934,58.82,78693.69,0.0,0.99823,0.0,0.30608]
[1777819173077,58.82,78693.69,0.0,0.99823,0.0,0.30608]
[1777819173178,58.82,78693.69,0.0,0.99824,0.0,0.3055]
[1777819178322,58.82,78695.79,0.0,0.99824,0.0,0.30492]
[1777819183428,58.82,78696.0,0.0,0.99824,0.0,0.30486]
[1777819183429,58.82,78695.97,0.0,0.99824,0.0,0.30487]
[1777819183589,58.82,78695.97,0.0,0.99824,0.0,0.30487]
[1777819183954,58.82,78695.97,0.0,0.99824,0.0,0.30487]
[1777819184078,58.82,78695.97,0.0,0.99824,0.0,0.30487]
[1777819187385,58.82,78692.76,0.0,0.99824,0.0,0.30575]
[1777819190098,58.82,78692.02,0.0,0.99823,0.0,0.30596]
[1777819190329,58.82,78692.02,0.0,0.99823,0.0,0.30596]
[1777819190406,58.82,78691.17,0.0,0.99823,0.0,0.30619]
[1777819190566,58.82,78691.17,0.0,0.99823,0.0,0.30619]
[1777819190579,58.82,78691.17,0.0,0.99823,0.0,0.30619]
[1777819197455,58.82,78690.33,0.0,0.99823,0.0,0.30643]
[1777819202490,58.82,78691.26,0.0,0.99823,0.0,0.30617]
[1777819204542,58.82,78690.74,0.0,0.99823,0.0,0.30631]
[1777819204581,58.82,78690.74,0.0,0.99823,0.0,0.30631]
[1777819204739,58.82,78690.74,0.0,0.99823,0.0,0.30631]
[1777819204839,58.82,78690.74,0.0,0.99823,0.0,0.30631]
[1777819204840,58.82,78690.67,0.0,0.99823,0.0,0.30633]
[1777819211552,58.82,78690.35,0.0,0.99823,0.0,0.30642]
[1777819216588,58.82,78690.63,0.0,0.99823,0.0,0.30634]
[1777819219499,58.82,78690.96,0.0,0.99823,0.0,0.30625]
[1777819219596,58.82,78690.96,0.0,0.99823,0.0,0.30625]
[1777819219853,58.82,78690.96,0.0,0.99823,0.0,0.30625]
[1777819220088,58.82,78690.96,0.0,0.99823,0.0,0.30625]
[1777819220189,58.82,78691.42,0.0,0.99823,0.0,0.30613]
[1777819226658,58.82,78691.71,0.0,0.99823,0.0,0.30605]
[1777819231693,58.82,78694.18,0.0,0.99824,0.0,0.30478]
[1777819235722,58.82,78690.57,0.0,0.99824,0.0,0.30578]
[1777819237864,58.82,78690.35,0.0,0.99823,0.0,0.30584]
[1777819238084,58.82,78690.35,0.0,0.99823,0.0,0.30584]
[1777819238266,58.82,78690.35,0.0,0.99823,0.0,0.30584]
[1777819238329,58.82,78690.35,0.0,0.99823,0.0,0.30584]
[1777819238367,58.82,78690.25,0.0,0.99823,0.0,0.30587]
[1777819246799,58.82,78689.7,0.0,0.99823,0.0,0.30602]
[1777819249621,58.82,78689.7,0.0,0.99823,0.0,0.30602]
[1777819249832,58.82,78689.7,0.0,0.99823,0.0,0.30602]
[1777819250227,58.82,78689.7,0.0,0.99823,0.0,0.30602]
[1777819250330,58.82,78689.7,0.0,0.99823,0.0,0.30602]
[1777819250431,58.82,78689.7,0.0,0.99823,0.0,0.30602]
[1777819255863,58.82,78690.59,0.0,0.99824,0.0,0.30578]
[1777819257890,58.82,78690.35,0.0,0.99823,0.0,0.30584]
[1777819258086,58.82,78690.35,0.0,0.99823,0.0,0.30584]
[1777819266939,58.82,78690.25,0.0,0.99823,0.0,0.30587]
[1777819269338,58.82,78690.25,0.0,0.99823,0.0,0.30587]
[1777819269392,58.82,78691.71,0.0,0.99824,0.0,0.30547]
[1777819269587,58.82,78691.71,0.0,0.99824,0.0,0.30547]
[1777819270280,58.82,78691.71,0.0,0.99824,0.0,0.30547]
[1777819270325,58.82,78691.71,0.0,0.99824,0.0,0.30547]
[1777819270329,58.82,78692.35,0.0,0.99824,0.0,0.30529]
[1777819277009,58.82,78691.53,0.0,0.99824,0.0,0.30552]
[1777819278114,58.82,78691.53,0.0,0.99824,0.0,0.30552]
[1777819278331,58.82,78691.53,0.0,0.99824,0.0,0.30552]
[1777819278399,58.82,78691.53,0.0,0.99824,0.0,0.30552]
[1777819278851,58.82,78691.53,0.0,0.99824,0.0,0.30552]
[1777819279078,58.82,78691.53,0.0,0.99824,0.0,0.30552]
[1777819285065,58.82,78690.55,0.0,0.99824,0.0,0.30579]
[1777819292113,58.82,78690.48,0.0,0.99824,0.0,0.30523]
[1777819298156,58.82,78690.41,0.0,0.99824,0.0,0.30525]
[1777819300039,58.82,78690.46,0.0,0.99824,0.0,0.30523]
[1777819300080,58.82,78690.46,0.0,0.99824,0.0,0.30523]
[1777819300140,58.82,78690.46,0.0,0.99824,0.0,0.30523]
[1777819300848,58.82,78690.46,0.0,0.99824,0.0,0.30523]
[1777819301077,58.82,78690.46,0.0,0.99824,0.0,0.30523]
[1777819306212,58.82,78691.18,0.0,0.99824,0.0,0.30503]
[1777819306725,58.82,78691.18,0.0,0.99824,0.0,0.30503]
[1777819306832,58.82,78691.18,0.0,0.99824,0.0,0.30503]
[1777819307340,58.82,78691.18,0.0,0.99824,0.0,0.30503]
[1777819307582,58.82,78691.18,0.0,0.99824,0.0,0.30503]
[1777819307441,58.82,78691.58,0.0,0.99824,0.0,0.30492]
[1777819314268,58.82,78691.49,0.0,0.99824,0.0,0.30495]
[1777819318907,58.82,78690.89,0.0,0.99824,0.0,0.30511]
[1777819319086,58.82,78690.89,0.0,0.99824,0.0,0.30511]
[1777819319303,58.82,78690.82,0.0,0.99824,0.0,0.30513]
[1777819319880,58.82,78690.82,0.0,0.99824,0.0,0.30513]
[1777819320086,58.82,78690.82,0.0,0.99824,0.0,0.30513]
[1777819322324,58.82,78693.0,0.0,0.99824,0.0,0.30453]
[1777819326897,58.82,78693.21,0.0,0.99824,0.0,0.30447]
[1777819327082,58.82,78693.21,0.0,0.99824,0.0,0.30447]
[1777819327182,58.82,78693.21,0.0,0.99824,0.0,0.30447]
[1777819328016,58.82,78693.21,0.0,0.99824,0.0,0.30447]
[1777819328081,58.82,78693.21,0.0,0.99824,0.0,0.30447]
[1777819334408,58.82,78691.02,0.0,0.99824,0.0,0.30508]
[1777819343435,58.82,78690.98,0.0,0.99824,0.0,0.30509]
[1777819343578,58.82,78690.98,0.0,0.99824,0.0,0.30509]
[1777819343534,58.82,78690.98,0.0,0.99824,0.0,0.30509]
[1777819343719,58.82,78690.98,0.0,0.99824,0.0,0.30509]
[1777819343831,58.82,78690.98,0.0,0.99824,0.0,0.30509]
[1777819343677,58.82,78690.98,0.0,0.99824,0.0,0.30509]
[1777819357568,58.82,78690.95,0.0,0.99824,0.0,0.30452]
[1777819363544,58.82,78690.95,0.0,0.99824,0.0,0.30452]
[1777819363578,58.82,78690.95,0.0,0.99824,0.0,0.30452]
[1777819364365,58.82,78690.95,0.0,0.99824,0.0,0.30452]
[1777819364581,58.82,78690.95,0.0,0.99824,0.0,0.30452]
[1777819364411,58.82,78690.95,0.0,0.99824,0.0,0.30452]
[1777819371667,58.82,78690.5,0.0,0.99824,0.0,0.30464]
[1777819375695,58.82,78692.75,0.0,0.99825,0.0,0.30402]
[1777819379665,58.82,78692.82,0.0,0.99825,0.0,0.304]
[1777819379829,58.82,78692.82,0.0,0.99825,0.0,0.304]
[1777819380171,58.82,78692.82,0.0,0.99825,0.0,0.304]
[1777819380331,58.82,78692.82,0.0,0.99825,0.0,0.304]
[1777819380432,58.82,78692.82,0.0,0.99825,0.0,0.304]
[1777819385765,58.82,78692.79,0.0,0.99825,0.0,0.30401]
[1777819387779,58.82,78690.5,0.0,0.99824,0.0,0.30464]
[1777819394359,58.82,78690.5,0.0,0.99824,0.0,0.30464]
[1777819394582,58.82,78690.5,0.0,0.99824,0.0,0.30464]
[1777819400432,58.82,78690.72,0.0,0.99824,0.0,0.30458]
[1777819400578,58.82,78690.72,0.0,0.99824,0.0,0.30458]
[1777819400590,58.82,78696.98,0.0,0.99825,0.0,0.30286]
[1777819400871,58.82,78701.97,0.0,0.99826,0.0,0.30149]
[1777819401711,58.82,78701.97,0.0,0.99826,0.0,0.30149]
[1777819401831,58.82,78701.97,0.0,0.99826,0.0,0.30149]
[1777819407920,58.82,78702.09,0.0,0.99826,0.0,0.30146]
[1777819414969,58.82,78702.16,0.0,0.99827,0.0,0.30087]
[1777819416983,58.82,78704.41,0.0,0.99827,0.0,0.30025]
[1777819421567,58.82,78704.41,0.0,0.99827,0.0,0.30025]
[1777819421579,58.82,78704.41,0.0,0.99827,0.0,0.30025]
[1777819421654,58.82,78703.38,0.0,0.99827,0.0,0.30053]
[1777819423154,58.82,78704.48,0.0,0.99827,0.0,0.30024]
[1777819423328,58.82,78704.48,0.0,0.99827,0.0,0.30024]
[1777819423429,58.82,78701.41,0.0,0.99826,0.0,0.30107]
[1777819427914,58.82,78701.3,0.0,0.99826,0.0,0.3011]
[1777819428078,58.82,78701.3,0.0,0.99826,0.0,0.3011]
[1777819428179,58.82,78701.3,0.0,0.99826,0.0,0.3011]
[1777819428852,58.82,78701.3,0.0,0.99826,0.0,0.3011]
[1777819429078,58.82,78701.3,0.0,0.99826,0.0,0.3011]
[1777819437125,58.82,78701.86,0.0,0.99827,0.0,0.30095]
[1777819442160,58.82,78702.04,0.0,0.99827,0.0,0.3009]
[1777819443991,58.82,78702.04,0.0,0.99827,0.0,0.3009]
[1777819444083,58.82,78702.04,0.0,0.99827,0.0,0.3009]
[1777819444514,58.82,78702.04,0.0,0.99827,0.0,0.3009]
[1777819444582,58.82,78702.04,0.0,0.99827,0.0,0.3009]
[1777819444680,58.82,78702.04,0.0,0.99827,0.0,0.3009]
[1777819452230,58.82,78702.05,0.0,0.99827,0.0,0.3009]
[1777819458272,58.82,78702.09,0.0,0.99827,0.0,0.30089]
[1777819460491,58.82,78701.84,0.0,0.99827,0.0,0.30096]
[1777819460577,58.82,78701.84,0.0,0.99827,0.0,0.30096]
[1777819460592,58.82,78701.49,0.0,0.99826,0.0,0.30105]
[1777819461577,58.82,78701.49,0.0,0.99826,0.0,0.30105]
[1777819461833,58.82,78701.49,0.0,0.99826,0.0,0.30105]
[1777819467335,58.82,78702.2,0.0,0.99827,0.0,0.30086]
[1777819470678,58.82,78701.54,0.0,0.99826,0.0,0.30104]
[1777819470779,58.82,78701.54,0.0,0.99826,0.0,0.30104]
[1777819472340,58.82,78701.54,0.0,0.99826,0.0,0.30104]
[1777819472370,58.82,78702.23,0.0,0.99827,0.0,0.30028]
[1777819472947,58.82,78702.23,0.0,0.99827,0.0,0.30028]
[1777819473221,58.82,78702.23,0.0,0.99827,0.0,0.30028]
[1777819477295,58.82,78703.51,0.0,0.99827,0.0,0.29993]
[1777819477335,58.82,78703.51,0.0,0.99827,0.0,0.29993]
[1777819482440,58.82,78702.79,0.0,0.99827,0.0,0.30012]
[1777819483108,58.82,78702.79,0.0,0.99827,0.0,0.30012]
[1777819483324,58.82,78702.79,0.0,0.99827,0.0,0.30012]
[1777819483446,58.82,78702.72,0.0,0.99827,0.0,0.30014]
[1777819485088,58.82,78703.0,0.0,0.99827,0.0,0.30007]
[1777819485328,58.82,78703.0,0.0,0.99827,0.0,0.30007]
[1777819493517,58.82,78702.67,0.0,0.99827,0.0,0.30016]
[1777819498552,58.82,78702.22,0.0,0.99827,0.0,0.30028]
[1777819504970,58.82,78702.22,0.0,0.99827,0.0,0.30028]
[1777819505078,58.82,78702.22,0.0,0.99827,0.0,0.30028]
[1777819508331,58.82,78702.47,0.0,0.99827,0.0,0.30021]
[1777819508432,58.82,78702.47,0.0,0.99827,0.0,0.30021]
[1777819522721,58.82,78702.51,0.0,0.99827,0.0,0.3002]
[1777819527577,58.82,78702.51,0.0,0.99827,0.0,0.3002]
[1777819527829,58.82,78702.51,0.0,0.99827,0.0,0.3002]
[1777819534864,58.82,78702.32,0.0,0.99827,0.0,0.29968]
[1777819535084,58.82,78702.32,0.0,0.99827,0.0,0.29968]
[1777819535592,58.82,78702.32,0.0,0.99827,0.0,0.29968]
[1777819535812,58.82,78702.75,0.0,0.99827,0.0,0.29956]
[1777819535837,58.82,78702.75,0.0,0.99827,0.0,0.29956]
[1777819547895,58.82,78703.18,0.0,0.99827,0.0,0.29945]
[1777819552931,58.82,78703.43,0.0,0.99827,0.0,0.29938]
[1777819558237,58.82,78703.43,0.0,0.99827,0.0,0.29938]
[1777819558330,58.82,78703.43,0.0,0.99827,0.0,0.29938]
[1777819561995,58.82,78697.73,0.0,0.99826,0.0,0.30093]
[1777819563168,58.82,78697.73,0.0,0.99826,0.0,0.30093]
[1777819563334,58.82,78697.73,0.0,0.99826,0.0,0.30093]
[1777819563429,58.82,78691.33,0.0,0.99825,0.0,0.30268]
[1777819564289,58.82,78691.33,0.0,0.99825,0.0,0.30268]
[1777819564334,58.82,78691.33,0.0,0.99825,0.0,0.30268]
[1777819564427,58.82,78691.01,0.0,0.99825,0.0,0.30277]
[1777819570050,58.82,78691.39,0.0,0.99825,0.0,0.30267]
[1777819572081,58.82,78691.53,0.0,0.99825,0.0,0.30263]
[1777819572335,58.82,78691.53,0.0,0.99825,0.0,0.30263]
[1777819579113,58.82,78691.57,0.0,0.99825,0.0,0.30262]
[1777819580733,58.82,78691.57,0.0,0.99825,0.0,0.30262]
[1777819580829,58.82,78691.57,0.0,0.99825,0.0,0.30262]
[1777819582280,58.82,78690.84,0.0,0.99825,0.0,0.30282]
[1777819582330,58.82,78690.84,0.0,0.99825,0.0,0.30282]
[1777819582426,58.82,78690.73,0.0,0.99825,0.0,0.30285]
[1777819588176,58.82,78689.88,0.0,0.99825,0.0,0.30308]
[1777819592671,58.82,78689.77,0.0,0.99825,0.0,0.30311]
[1777819592833,58.82,78689.77,0.0,0.99825,0.0,0.30311]
[1777819598251,58.82,78691.54,0.0,0.99826,0.0,0.30205]
[1777819610337,58.82,78691.62,0.0,0.99826,0.0,0.30203]
[1777819615370,58.82,78691.68,0.0,0.99826,0.0,0.30201]
[1777819615580,58.82,78691.68,0.0,0.99826,0.0,0.30201]
[1777819616381,58.82,78691.78,0.0,0.99826,0.0,0.30199]
[1777819616579,58.82,78691.78,0.0,0.99826,0.0,0.30199]
[1777819616648,58.82,78691.78,0.0,0.99826,0.0,0.30199]
[1777819621887,58.82,78690.63,0.0,0.99826,0.0,0.3023]
[1777819622734,58.82,78690.94,0.0,0.99826,0.0,0.30222]
[1777819622829,58.82,78690.94,0.0,0.99826,0.0,0.30222]
[1777819627645,58.82,78688.15,0.0,0.99825,0.0,0.30298]
[1777819627827,58.82,78688.15,0.0,0.99825,0.0,0.30298]
[1777819628979,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819629085,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819638851,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819638908,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819639077,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819641749,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819641835,58.82,78688.92,0.0,0.99825,0.0,0.30277]
[1777819641847,58.82,78697.54,0.0,0.99827,0.0,0.30041]
[1777819642222,58.82,78697.54,0.0,0.99827,0.0,0.30041]
[1777819642329,58.82,78697.54,0.0,0.99827,0.0,0.30041]
[1777819645582,58.82,78701.43,0.0,0.99827,0.0,0.29935]
[1777819646987,58.82,78701.3,0.0,0.99827,0.0,0.29939]
[1777819647076,58.82,78701.3,0.0,0.99827,0.0,0.29939]
[1777819647596,58.82,78701.57,0.0,0.99827,0.0,0.29931]
[1777819650614,58.82,78701.6,0.0,0.99827,0.0,0.2993]
[1777819650828,58.82,78701.6,0.0,0.99827,0.0,0.2993]
[1777819650928,58.82,78696.87,0.0,0.99827,0.0,0.30059]
[1777819656659,58.82,78695.72,0.0,0.99827,0.0,0.30033]
[1777819661694,58.82,78694.68,0.0,0.99827,0.0,0.30062]
[1777819664930,58.82,78694.28,0.0,0.99826,0.0,0.30073]
[1777819665081,58.82,78693.71,0.0,0.99826,0.0,0.30088]
[1777819666806,58.82,78693.71,0.0,0.99826,0.0,0.30088]
[1777819666836,58.82,78693.71,0.0,0.99826,0.0,0.30088]
[1777819666869,58.82,78691.95,0.0,0.99826,0.0,0.30136]
[1777819669940,58.82,78691.73,0.0,0.99826,0.0,0.30142]
[1777819670076,58.82,78691.74,0.0,0.99826,0.0,0.30142]
[1777819676804,58.82,78690.92,0.0,0.99826,0.0,0.30165]
[1777819677781,58.82,78690.92,0.0,0.99826,0.0,0.30165]
[1777819677825,58.82,78690.92,0.0,0.99826,0.0,0.30165]
[1777819679490,58.82,78690.92,0.0,0.99826,0.0,0.30165]
[1777819679587,58.82,78690.92,0.0,0.99826,0.0,0.30165]
[1777819681840,58.82,78691.71,0.0,0.99826,0.0,0.30143]
[1777819682012,58.82,78691.71,0.0,0.99826,0.0,0.30143]
[1777819682075,58.82,78691.71,0.0,0.99826,0.0,0.30143]
[1777819688676,58.82,78691.53,0.0,0.99826,0.0,0.30148]
[1777819688825,58.82,78691.53,0.0,0.99826,0.0,0.30148]
[1777819689896,58.82,78687.94,0.0,0.99825,0.0,0.30246]
[1777819692129,58.82,78685.48,0.0,0.99825,0.0,0.30314]
[1777819692331,58.82,78685.48,0.0,0.99825,0.0,0.30314]
[1777819692917,58.82,78686.04,0.0,0.99825,0.0,0.30299]
[1777819696848,58.82,78685.97,0.0,0.99825,0.0,0.303]
[1777819696945,58.82,78682.53,0.0,0.99824,0.0,0.30395]
[1777819697074,58.82,78682.53,0.0,0.99824,0.0,0.30395]
[1777819697952,58.82,78675.71,0.0,0.99823,0.0,0.30584]
[1777819700828,58.82,78676.54,0.0,0.99823,0.0,0.30561]
[1777819700972,58.82,78676.27,0.0,0.99823,0.0,0.30568]
[1777819701084,58.82,78676.27,0.0,0.99823,0.0,0.30568]
[1777819709386,58.82,78674.11,0.0,0.99823,0.0,0.30628]
[1777819710328,58.82,78674.27,0.0,0.99823,0.0,0.30624]
[1777819711045,58.82,78671.33,0.0,0.99823,0.0,0.30647]
[1777819712052,58.82,78659.54,0.0,0.99821,0.0,0.30976]
[1777819713775,58.82,78659.54,0.0,0.99821,0.0,0.30976]
[1777819713834,58.82,78659.54,0.0,0.99821,0.0,0.30976]
[1777819713873,58.82,78659.38,0.0,0.99821,0.0,0.30981]
[1777819719101,58.82,78658.53,0.0,0.9982,0.0,0.31004]
[1777819721603,58.82,78658.53,0.0,0.9982,0.0,0.31004]
[1777819721828,58.82,78658.53,0.0,0.9982,0.0,0.31004]
[1777819724136,58.82,78654.56,0.0,0.9982,0.0,0.31116]
[1777819725018,58.82,78654.56,0.0,0.9982,0.0,0.31116]
[1777819727025,58.82,78652.45,0.0,0.99819,0.0,0.31176]
[1777819727083,58.82,78652.45,0.0,0.99819,0.0,0.31176]
[1777819727157,58.82,78652.95,0.0,0.99819,0.0,0.31161]
[1777819728164,58.82,78656.53,0.0,0.9982,0.0,0.31061]
[1777819736221,58.82,78656.99,0.0,0.9982,0.0,0.31048]
[1777819741256,58.82,78653.72,0.0,0.9982,0.0,0.3114]
[1777819746291,58.82,78653.77,0.0,0.9982,0.0,0.31138]
[1777819751326,58.82,78653.82,0.0,0.9982,0.0,0.31137]
[1777819756362,58.82,78653.71,0.0,0.9982,0.0,0.3114]
[1777819758375,58.82,78656.56,0.0,0.9982,0.0,0.3106]
[1777819762404,58.82,78661.0,0.0,0.99821,0.0,0.30935]
[1777819767438,58.82,78663.8,0.0,0.99821,0.0,0.30857]
[1777819772474,58.82,78663.4,0.0,0.99822,0.0,0.3081]
[1777819775670,58.82,78663.4,0.0,0.99822,0.0,0.3081]
[1777819775828,58.82,78663.4,0.0,0.99822,0.0,0.3081]
[1777819775872,58.82,78667.96,0.0,0.99822,0.0,0.30683]
[1777819776502,58.82,78674.59,0.0,0.99824,0.0,0.30499]
[1777819778624,58.82,78675.1,0.0,0.99824,0.0,0.30484]
[1777819778833,58.82,78675.1,0.0,0.99824,0.0,0.30484]
[1777819778849,58.82,78676.76,0.0,0.99824,0.0,0.30439]
[1777819785565,58.82,78674.14,0.0,0.99824,0.0,0.30511]
[1777819788335,58.82,78673.34,0.0,0.99823,0.0,0.30533]
[1777819793621,58.82,78671.98,0.0,0.99823,0.0,0.30571]
[1777819798656,58.82,78672.01,0.0,0.99823,0.0,0.3057]
[1777819800110,58.82,78672.34,0.0,0.99823,0.0,0.30561]
[1777819800329,58.82,78672.34,0.0,0.99823,0.0,0.30561]
[1777819800430,58.82,78672.34,0.0,0.99823,0.0,0.30561]
[1777819804034,58.82,78672.42,0.0,0.99823,0.0,0.30559]
[1777819804083,58.82,78672.42,0.0,0.99823,0.0,0.30559]
[1777819809733,58.82,78675.59,0.0,0.99824,0.0,0.30471]
[1777819810739,58.82,78684.31,0.0,0.99825,0.0,0.30231]
[1777819811746,58.82,78691.69,0.0,0.99827,0.0,0.30029]
[1777819812585,58.82,78691.69,0.0,0.99827,0.0,0.30029]
[1777819812830,58.82,78691.69,0.0,0.99827,0.0,0.30029]
[1777819812872,58.82,78694.88,0.0,0.99827,0.0,0.29942]
[1777819816029,58.82,78696.32,0.0,0.99827,0.0,0.29903]
[1777819816077,58.82,78696.32,0.0,0.99827,0.0,0.29903]
[1777819825845,58.82,78694.82,0.0,0.99827,0.0,0.29944]
[1777819828059,58.82,78695.66,0.0,0.99827,0.0,0.29921]
[1777819828078,58.82,78695.66,0.0,0.99827,0.0,0.29921]
[1777819828108,58.82,78695.66,0.0,0.99827,0.0,0.29921]
[1777819830401,58.82,78695.7,0.0,0.99827,0.0,0.2992]
[1777819830586,58.82,78695.7,0.0,0.99827,0.0,0.2992]
[1777819835915,58.82,78695.66,0.0,0.99828,0.0,0.29864]
[1777819840951,58.82,78696.6,0.0,0.99828,0.0,0.29838]
[1777819845987,58.82,78696.64,0.0,0.99828,0.0,0.29837]
[1777819849434,58.82,78698.64,0.0,0.99828,0.0,0.29783]
[1777819849582,58.82,78698.64,0.0,0.99828,0.0,0.29783]
[1777819849623,58.82,78698.64,0.0,0.99828,0.0,0.29783]
[1777819849833,58.82,78698.64,0.0,0.99828,0.0,0.29783]
[1777819850015,58.82,78698.89,0.0,0.99828,0.0,0.29776]
[1777819856057,58.82,78698.66,0.0,0.99828,0.0,0.29782]
[1777819858227,58.82,78698.38,0.0,0.99828,0.0,0.2979]
[1777819858336,58.82,78698.38,0.0,0.99828,0.0,0.2979]
[1777819858857,58.82,78698.38,0.0,0.99828,0.0,0.2979]
[1777819859076,58.82,78698.38,0.0,0.99828,0.0,0.2979]
[1777819858930,58.82,78698.38,0.0,0.99828,0.0,0.2979]
[1777819865120,58.82,78696.16,0.0,0.99828,0.0,0.2985]
[1777819870155,58.82,78696.84,0.0,0.99828,0.0,0.29832]
[1777819872476,58.82,78696.3,0.0,0.99828,0.0,0.29846]
[1777819872577,58.82,78696.3,0.0,0.99828,0.0,0.29846]
[1777819872647,58.82,78696.16,0.0,0.99828,0.0,0.2985]
[1777819873510,58.82,78696.16,0.0,0.99828,0.0,0.2985]
[1777819873578,58.82,78696.16,0.0,0.99828,0.0,0.2985]
[1777819879218,58.82,78696.13,0.0,0.99828,0.0,0.29851]
[1777819884253,58.82,78696.38,0.0,0.99828,0.0,0.29844]
[1777819889288,58.82,78697.27,0.0,0.99828,0.0,0.2982]
[1777819891920,58.82,78696.67,0.0,0.99828,0.0,0.29836]
[1777819892081,58.82,78696.67,0.0,0.99828,0.0,0.29836]
[1777819892157,58.82,78696.52,0.0,0.99828,0.0,0.29783]
[1777819892985,58.82,78696.52,0.0,0.99828,0.0,0.29783]
[1777819893078,58.82,78696.52,0.0,0.99828,0.0,0.29783]
[1777819897353,58.82,78703.77,0.0,0.99829,0.0,0.29587]
[1777819898330,58.82,78703.77,0.0,0.99829,0.0,0.29587]
[1777819898578,58.82,78703.77,0.0,0.99829,0.0,0.29587]
[1777819898679,58.82,78707.38,0.0,0.9983,0.0,0.2949]
[1777819899998,58.82,78707.38,0.0,0.9983,0.0,0.2949]
[1777819900085,58.82,78707.38,0.0,0.9983,0.0,0.2949]
[1777819905409,58.82,78709.27,0.0,0.9983,0.0,0.2944]
[1777819907678,58.82,78709.39,0.0,0.9983,0.0,0.29436]
[1777819907826,58.82,78709.39,0.0,0.9983,0.0,0.29436]
[1777819907927,58.82,78709.89,0.0,0.9983,0.0,0.29423]
[1777819909053,58.82,78709.89,0.0,0.9983,0.0,0.29423]
[1777819909077,58.82,78709.89,0.0,0.9983,0.0,0.29423]
[1777819914472,58.82,78709.38,0.0,0.9983,0.0,0.29437]
[1777819916727,58.82,78709.34,0.0,0.9983,0.0,0.29438]
[1777819916829,58.82,78709.34,0.0,0.9983,0.0,0.29438]
[1777819916929,58.82,78709.27,0.0,0.9983,0.0,0.2944]
[1777819917779,58.82,78709.27,0.0,0.9983,0.0,0.2944]
[1777819917832,58.82,78709.27,0.0,0.9983,0.0,0.2944]
[1777819923267,58.82,78709.23,0.0,0.9983,0.0,0.29441]
[1777819927552,58.82,78711.48,0.0,0.99831,0.0,0.2938]
[1777819927583,58.82,78711.48,0.0,0.99831,0.0,0.2938]
[1777819927602,58.82,78709.23,0.0,0.9983,0.0,0.29441]
[1777819928652,58.82,78709.23,0.0,0.9983,0.0,0.29441]
[1777819928838,58.82,78709.23,0.0,0.9983,0.0,0.29441]
[1777819934612,58.82,78709.27,0.0,0.9983,0.0,0.2944]
[1777819938640,58.82,78706.65,0.0,0.9983,0.0,0.2951]
[1777819939646,58.82,78710.05,0.0,0.99831,0.0,0.29419]
[1777819940654,58.82,78718.19,0.0,0.99832,0.0,0.29201]
[1777819941367,58.82,78718.19,0.0,0.99832,0.0,0.29201]
[1777819941575,58.82,78718.19,0.0,0.99832,0.0,0.29201]
[1777819941661,58.82,78720.87,0.0,0.99832,0.0,0.2913]
[1777819942346,58.82,78720.87,0.0,0.99832,0.0,0.2913]
[1777819942581,58.82,78720.87,0.0,0.99832,0.0,0.2913]
[1777819944681,58.82,78729.89,0.0,0.99834,0.0,0.28891]
[1777819945688,58.82,78731.86,0.0,0.99834,0.0,0.28839]
[1777819947270,58.82,78731.92,0.0,0.99834,0.0,0.28838]
[1777819947334,58.82,78731.92,0.0,0.99834,0.0,0.28838]
[1777819947703,58.82,78732.34,0.0,0.99834,0.0,0.28827]
[1777819948477,58.82,78732.34,0.0,0.99834,0.0,0.28827]
[1777819948586,58.82,78732.34,0.0,0.99834,0.0,0.28827]
[1777819952738,58.82,78730.17,0.0,0.99834,0.0,0.28828]
[1777819953285,58.82,78730.17,0.0,0.99834,0.0,0.28828]
[1777819953327,58.82,78730.17,0.0,0.99834,0.0,0.28828]
[1777819954111,58.82,78730.17,0.0,0.99834,0.0,0.28828]
[1777819954139,58.82,78730.17,0.0,0.99834,0.0,0.28828]
[1777819954330,58.82,78730.17,0.0,0.99834,0.0,0.28828]
[1777819959787,58.82,78730.36,0.0,0.99834,0.0,0.28823]
[1777819964822,58.82,78733.66,0.0,0.99835,0.0,0.28737]
[1777819965836,58.82,78733.66,0.0,0.99835,0.0,0.28737]
[1777819966077,58.82,78733.66,0.0,0.99835,0.0,0.28737]
[1777819966177,58.82,78736.24,0.0,0.99835,0.0,0.28669]
[1777819967555,58.82,78737.3,0.0,0.99835,0.0,0.28641]
[1777819967582,58.82,78737.3,0.0,0.99835,0.0,0.28641]
[1777819972336,58.82,78739.69,0.0,0.99836,0.0,0.28579]
[1777819972579,58.82,78739.69,0.0,0.99836,0.0,0.28579]
[1777819972878,58.82,78739.65,0.0,0.99836,0.0,0.2858]
[1777819973908,58.82,78739.65,0.0,0.99836,0.0,0.2858]
[1777819974085,58.82,78739.65,0.0,0.99836,0.0,0.2858]
[1777819979764,58.82,78741.25,0.0,0.99836,0.0,0.28538]
[1777819979828,58.82,78741.25,0.0,0.99836,0.0,0.28538]
[1777819979927,58.82,78741.18,0.0,0.99836,0.0,0.2854]
[1777819980337,58.82,78741.18,0.0,0.99836,0.0,0.2854]
[1777819980584,58.82,78741.18,0.0,0.99836,0.0,0.2854]
[1777819985969,58.82,78741.17,0.0,0.99836,0.0,0.2854]
[1777819986651,58.82,78741.17,0.0,0.99836,0.0,0.2854]
[1777819986829,58.82,78741.17,0.0,0.99836,0.0,0.2854]
[1777819995153,58.82,78741.02,0.0,0.99836,0.0,0.28544]
[1777819995255,58.82,78741.15,0.0,0.99836,0.0,0.28541]
[1777819995327,58.82,78741.15,0.0,0.99836,0.0,0.28541]
[1777819996039,58.82,78747.38,0.0,0.99837,0.0,0.28378]
[1777819997958,58.82,78748.94,0.0,0.99837,0.0,0.28338]
[1777819998080,58.82,78748.94,0.0,0.99837,0.0,0.28338]
[1777820000067,58.82,78751.55,0.0,0.99838,0.0,0.2827]
[1777820003091,58.82,78754.05,0.0,0.99838,0.0,0.28206]
[1777820004098,58.82,78758.66,0.0,0.99839,0.0,0.28087]
[1777820005105,58.82,78762.89,0.0,0.9984,0.0,0.27978]
[1777820005915,58.82,78762.89,0.0,0.9984,0.0,0.27978]
[1777820006078,58.82,78762.89,0.0,0.9984,0.0,0.27978]
[1777820006128,58.82,78763.85,0.0,0.9984,0.0,0.27954]
[1777820008770,58.82,78763.94,0.0,0.9984,0.0,0.27952]
[1777820008837,58.82,78763.94,0.0,0.9984,0.0,0.27952]
[1777820012155,58.82,78760.76,0.0,0.9984,0.0,0.27979]
[1777820013161,58.82,78758.15,0.0,0.99839,0.0,0.28046]
[1777820013991,58.82,78758.15,0.0,0.99839,0.0,0.28046]
[1777820014076,58.82,78758.15,0.0,0.99839,0.0,0.28046]
[1777820014169,58.82,78758.05,0.0,0.99839,0.0,0.28048]
[1777820015520,58.82,78758.26,0.0,0.99839,0.0,0.28043]
[1777820015588,58.82,78758.26,0.0,0.99839,0.0,0.28043]
[1777820019981,58.82,78756.92,0.0,0.99839,0.0,0.28077]
[1777820020082,58.82,78756.92,0.0,0.99839,0.0,0.28077]
[1777820020211,58.82,78757.45,0.0,0.99839,0.0,0.28064]
[1777820021609,58.82,78757.57,0.0,0.99839,0.0,0.28061]
[1777820021833,58.82,78757.57,0.0,0.99839,0.0,0.28061]
[1777820027260,58.82,78757.09,0.0,0.99839,0.0,0.28073]
[1777820029274,58.82,78761.77,0.0,0.9984,0.0,0.27953]
[1777820029769,58.82,78761.77,0.0,0.9984,0.0,0.27953]
[1777820029826,58.82,78761.77,0.0,0.9984,0.0,0.27953]
[1777820030281,58.82,78764.29,0.0,0.9984,0.0,0.27888]
[1777820030778,58.82,78764.29,0.0,0.9984,0.0,0.27888]
[1777820030831,58.82,78764.29,0.0,0.9984,0.0,0.27888]
[1777820033302,58.82,78766.25,0.0,0.99841,0.0,0.27838]
[1777820035316,58.82,78763.03,0.0,0.9984,0.0,0.27921]
[1777820040351,58.82,78762.15,0.0,0.9984,0.0,0.27943]
[1777820042649,58.82,78761.37,0.0,0.9984,0.0,0.27963]
[1777820042829,58.82,78761.37,0.0,0.9984,0.0,0.27963]
[1777820042927,58.82,78761.7,0.0,0.9984,0.0,0.27955]
[1777820044156,58.82,78761.7,0.0,0.9984,0.0,0.27955]
[1777820044333,58.82,78761.7,0.0,0.9984,0.0,0.27955]
[1777820044258,58.82,78759.89,0.0,0.99839,0.0,0.28001]
[1777820045386,58.82,78755.55,0.0,0.99839,0.0,0.28113]
[1777820047325,58.82,78755.55,0.0,0.99839,0.0,0.28113]
[1777820046393,58.82,78752.88,0.0,0.99838,0.0,0.28181]
[1777820047579,58.82,78752.88,0.0,0.99838,0.0,0.28181]
[1777820053442,58.82,78751.33,0.0,0.99838,0.0,0.28221]
[1777820058495,58.82,78751.4,0.0,0.99838,0.0,0.2822]
[1777820058578,58.82,78751.4,0.0,0.99838,0.0,0.2822]
[1777820058658,58.82,78751.4,0.0,0.99838,0.0,0.2822]
[1777820062386,58.82,78751.58,0.0,0.99838,0.0,0.28215]
[1777820062581,58.82,78751.58,0.0,0.99838,0.0,0.28215]
[1777820068205,58.82,78751.43,0.0,0.99838,0.0,0.28219]
[1777820068325,58.82,78751.43,0.0,0.99838,0.0,0.28219]
[1777820068306,58.82,78751.4,0.0,0.99838,0.0,0.2822]
[1777820068548,58.82,78747.15,0.0,0.99837,0.0,0.2833]
[1777820069669,58.82,78747.15,0.0,0.99837,0.0,0.2833]
[1777820069832,58.82,78747.15,0.0,0.99837,0.0,0.2833]
[1777820082143,58.82,78745.75,0.0,0.99837,0.0,0.28311]
[1777820082333,58.82,78745.75,0.0,0.99837,0.0,0.28311]
[1777820082194,58.82,78744.61,0.0,0.99837,0.0,0.28341]
[1777820082647,58.82,78745.82,0.0,0.99837,0.0,0.28309]
[1777820084116,58.82,78745.82,0.0,0.99837,0.0,0.28309]
[1777820084339,58.82,78745.82,0.0,0.99837,0.0,0.28309]
[1777820092716,58.82,78744.77,0.0,0.99837,0.0,0.28336]
[1777820093723,58.82,78742.36,0.0,0.99837,0.0,0.28399]
[1777820094730,58.82,78740.78,0.0,0.99837,0.0,0.2844]
[1777820095484,58.82,78740.78,0.0,0.99837,0.0,0.2844]
[1777820097533,58.82,78740.6,0.0,0.99837,0.0,0.28445]
[1777820097582,58.82,78740.6,0.0,0.99837,0.0,0.28445]
[1777820102786,58.82,78741.36,0.0,0.99837,0.0,0.28425]
[1777820107821,58.82,78742.54,0.0,0.99837,0.0,0.28394]
[1777820110326,58.82,78742.85,0.0,0.99837,0.0,0.28386]
[1777820110585,58.82,78742.8,0.0,0.99837,0.0,0.28388]
[1777820117891,58.82,78743.59,0.0,0.99837,0.0,0.28367]
[1777820121635,58.82,78743.04,0.0,0.99837,0.0,0.28381]
[1777820121836,58.82,78743.04,0.0,0.99837,0.0,0.28381]
[1777820126954,58.82,78744.87,0.0,0.99837,0.0,0.28334]
[1777820128664,58.82,78744.87,0.0,0.99837,0.0,0.28334]
[1777820128834,58.82,78744.87,0.0,0.99837,0.0,0.28334]
[1777820131989,58.82,78748.99,0.0,0.99838,0.0,0.28173]
[1777820132620,58.82,78748.99,0.0,0.99838,0.0,0.28173]
[1777820132832,58.82,78748.99,0.0,0.99838,0.0,0.28173]
[1777820132996,58.82,78753.93,0.0,0.99839,0.0,0.28045]
[1777820134002,58.82,78755.47,0.0,0.99839,0.0,0.28006]
[1777820135010,58.82,78762.09,0.0,0.9984,0.0,0.27836]
[1777820135698,58.82,78762.09,0.0,0.9984,0.0,0.27836]
[1777820135834,58.82,78762.09,0.0,0.9984,0.0,0.27836]
[1777820142059,58.82,78764.01,0.0,0.99841,0.0,0.27787]
[1777820145080,58.82,78766.12,0.0,0.99841,0.0,0.27734]
[1777820145757,58.82,78766.12,0.0,0.99841,0.0,0.27734]
[1777820145837,58.82,78766.12,0.0,0.99841,0.0,0.27734]
[1777820148101,58.82,78770.12,0.0,0.99842,0.0,0.27632]
[1777820152327,58.82,78771.1,0.0,0.99842,0.0,0.27607]
[1777820152428,58.82,78775.76,0.0,0.99843,0.0,0.27489]
[1777820152577,58.82,78775.76,0.0,0.99843,0.0,0.27489]
[1777820153136,58.82,78777.86,0.0,0.99843,0.0,0.27436]
[1777820153834,58.82,78777.86,0.0,0.99843,0.0,0.27436]
[1777820154085,58.82,78777.86,0.0,0.99843,0.0,0.27436]
[1777820156157,58.82,78774.14,0.0,0.99842,0.0,0.2753]
[1777820160185,58.82,78772.39,0.0,0.99842,0.0,0.27575]
[1777820160684,58.82,78772.39,0.0,0.99842,0.0,0.27575]
[1777820160835,58.82,78772.39,0.0,0.99842,0.0,0.27575]
[1777820164339,58.82,78769.23,0.0,0.99842,0.0,0.27655]
[1777820165750,58.82,78769.31,0.0,0.99842,0.0,0.27653]
[1777820165834,58.82,78769.31,0.0,0.99842,0.0,0.27653]
[1777820166332,58.82,78769.31,0.0,0.99842,0.0,0.27653]
[1777820166426,58.82,78768.26,0.0,0.99841,0.0,0.27679]
[1777820167235,58.82,78764.25,0.0,0.99841,0.0,0.27781]
[1777820169249,58.82,78757.99,0.0,0.9984,0.0,0.27941]
[1777820169642,58.82,78757.99,0.0,0.9984,0.0,0.27941]
[1777820169834,58.82,78757.99,0.0,0.9984,0.0,0.27941]
[1777820170326,58.82,78757.99,0.0,0.9984,0.0,0.27941]
[1777820170434,58.82,78756.24,0.0,0.9984,0.0,0.27986]
[1777820178316,58.82,78751.57,0.0,0.99839,0.0,0.28106]
[1777820180193,58.82,78749.27,0.0,0.99838,0.0,0.28165]
[1777820180335,58.82,78749.27,0.0,0.99838,0.0,0.28165]
[1777820182344,58.82,78745.2,0.0,0.99838,0.0,0.28271]
[1777820187379,58.82,78744.79,0.0,0.99838,0.0,0.28281]
[1777820188386,58.82,78748.17,0.0,0.99838,0.0,0.28194]
[1777820189891,58.82,78748.86,0.0,0.99838,0.0,0.28176]
[1777820190081,58.82,78748.86,0.0,0.99838,0.0,0.28176]
[1777820191519,58.82,78748.84,0.0,0.99838,0.0,0.28176]
[1777820191581,58.82,78748.84,0.0,0.99838,0.0,0.28176]
[1777820192414,58.82,78750.05,0.0,0.99839,0.0,0.28091]
[1777820194831,58.82,78749.91,0.0,0.99839,0.0,0.28094]
[1777820195085,58.82,78749.91,0.0,0.99839,0.0,0.28094]
[1777820200470,58.82,78750.57,0.0,0.99839,0.0,0.28077]
[1777820205505,58.82,78750.32,0.0,0.99839,0.0,0.28084]
[1777820218597,58.82,78750.18,0.0,0.99839,0.0,0.28087]
[1777820223229,58.82,78750.55,0.0,0.99839,0.0,0.28078]
[1777820223328,58.82,78750.55,0.0,0.99839,0.0,0.28078]
[1777820224751,58.82,78750.56,0.0,0.99839,0.0,0.28078]
[1777820224834,58.82,78750.56,0.0,0.99839,0.0,0.28078]
[1777820224899,58.82,78750.56,0.0,0.99839,0.0,0.28078]
[1777820230700,58.82,78750.38,0.0,0.99839,0.0,0.28082]
[1777820230831,58.82,78750.38,0.0,0.99839,0.0,0.28082]
[1777820238738,58.82,78750.37,0.0,0.99839,0.0,0.28082]
[1777820241120,58.82,78749.6,0.0,0.99839,0.0,0.28102]
[1777820241326,58.82,78749.6,0.0,0.99839,0.0,0.28102]
[1777820243012,58.82,78750.29,0.0,0.99839,0.0,0.28085]
[1777820243094,58.82,78750.29,0.0,0.99839,0.0,0.28085]
[1777820243179,58.82,78750.37,0.0,0.99839,0.0,0.28082]
[1777820249815,58.82,78750.67,0.0,0.99839,0.0,0.28075]
[1777820255857,58.82,78750.71,0.0,0.99839,0.0,0.28019]
[1777820262906,58.82,78749.49,0.0,0.99839,0.0,0.28051]
[1777820265560,58.82,78749.45,0.0,0.99839,0.0,0.28052]
[1777820265582,58.82,78748.54,0.0,0.99839,0.0,0.28075]
[1777820270962,58.82,78748.43,0.0,0.99839,0.0,0.28078]
[1777820280025,58.82,78747.82,0.0,0.99839,0.0,0.28094]
[1777820281962,58.82,78747.89,0.0,0.99839,0.0,0.28092]
[1777820282078,58.82,78747.89,0.0,0.99839,0.0,0.28092]
[1777820284125,58.82,78751.44,0.0,0.99839,0.0,0.28001]
[1777820284339,58.82,78751.44,0.0,0.99839,0.0,0.28001]
[1777820284438,58.82,78751.94,0.0,0.99839,0.0,0.27988]
[1777820290095,58.82,78752.09,0.0,0.99839,0.0,0.27984]
[1777820291188,58.82,78752.09,0.0,0.99839,0.0,0.27984]
[1777820291332,58.82,78752.09,0.0,0.99839,0.0,0.27984]
[1777820292109,58.82,78757.53,0.0,0.9984,0.0,0.27845]
[1777820296854,58.82,78757.12,0.0,0.9984,0.0,0.27855]
[1777820297077,58.82,78757.12,0.0,0.9984,0.0,0.27855]
[1777820299293,58.82,78758.36,0.0,0.9984,0.0,0.27823]
[1777820299333,58.82,78758.36,0.0,0.9984,0.0,0.27823]
[1777820299395,58.82,78756.47,0.0,0.9984,0.0,0.27872]
[1777820300145,58.82,78756.47,0.0,0.9984,0.0,0.27872]
[1777820300329,58.82,78756.47,0.0,0.9984,0.0,0.27872]
[1777820303187,58.82,78750.1,0.0,0.99839,0.0,0.28035]
[1777820304085,58.82,78750.1,0.0,0.99839,0.0,0.28035]
[1777820304331,58.82,78750.1,0.0,0.99839,0.0,0.28035]
[1777820305302,58.82,78749.67,0.0,0.99839,0.0,0.28046]
[1777820305328,58.82,78749.67,0.0,0.99839,0.0,0.28046]
[1777820305399,58.82,78749.67,0.0,0.99839,0.0,0.28046]
[1777820313257,58.82,78749.72,0.0,0.99839,0.0,0.2799]
[1777820314028,58.82,78749.72,0.0,0.99839,0.0,0.2799]
[1777820314075,58.82,78749.72,0.0,0.99839,0.0,0.2799]
[1777820314263,58.82,78746.75,0.0,0.99839,0.0,0.28067]
[1777820316654,58.82,78745.43,0.0,0.99839,0.0,0.28101]
[1777820316806,58.82,78745.43,0.0,0.99839,0.0,0.28101]
[1777820316829,58.82,78745.43,0.0,0.99839,0.0,0.28101]
[1777820317285,58.82,78745.36,0.0,0.99839,0.0,0.28102]
[1777820318292,58.82,78741.28,0.0,0.99838,0.0,0.28208]
[1777820320723,58.82,78741.17,0.0,0.99838,0.0,0.28211]
[1777820320835,58.82,78741.17,0.0,0.99838,0.0,0.28211]
[1777820321313,58.82,78740.99,0.0,0.99838,0.0,0.28215]
[1777820326347,58.82,78739.31,0.0,0.99838,0.0,0.28259]
[1777820327256,58.82,78739.31,0.0,0.99838,0.0,0.28259]
[1777820327326,58.82,78739.31,0.0,0.99838,0.0,0.28259]
[1777820327355,58.82,78736.5,0.0,0.99837,0.0,0.28331]
[1777820332389,58.82,78736.97,0.0,0.99837,0.0,0.28319]
[1777820340403,58.82,78736.97,0.0,0.99837,0.0,0.28319]
[1777820341853,58.82,78736.97,0.0,0.99837,0.0,0.28319]
[1777820342083,58.82,78736.97,0.0,0.99837,0.0,0.28319]
[1777820342460,58.82,78736.79,0.0,0.99837,0.0,0.28324]
[1777820348503,58.82,78736.96,0.0,0.99837,0.0,0.2832]
[1777820353539,58.82,78737.39,0.0,0.99837,0.0,0.28308]
[1777820363612,58.82,78739.49,0.0,0.99838,0.0,0.28254]
[1777820370662,58.82,78744.51,0.0,0.99839,0.0,0.28124]
[1777820373682,58.82,78750.07,0.0,0.9984,0.0,0.27927]
[1777820379724,58.82,78749.28,0.0,0.9984,0.0,0.27947]
[1777820384760,58.82,78750.54,0.0,0.9984,0.0,0.27915]
[1777820389796,58.82,78750.01,0.0,0.9984,0.0,0.27929]
[1777820394831,58.82,78748.11,0.0,0.99839,0.0,0.27977]
[1777820396845,58.82,78738.71,0.0,0.99838,0.0,0.28219]
[1777820397852,58.82,78732.74,0.0,0.99837,0.0,0.28374]
[1777820399866,58.82,78729.74,0.0,0.99836,0.0,0.28452]
[1777820404903,58.82,78729.7,0.0,0.99836,0.0,0.28453]
[1777820409938,58.82,78728.3,0.0,0.99836,0.0,0.2849]
[1777820411952,58.82,78735.91,0.0,0.99837,0.0,0.28292]
[1777820412959,58.82,78738.82,0.0,0.99838,0.0,0.28217]
[1777820419002,58.82,78739.47,0.0,0.99838,0.0,0.282]
[1777820424037,58.82,78739.25,0.0,0.99838,0.0,0.28205]
[1777820429073,58.82,78739.12,0.0,0.99838,0.0,0.28209]
[1777820433101,58.82,78744.03,0.0,0.99839,0.0,0.28028]
[1777820437129,58.82,78747.95,0.0,0.9984,0.0,0.27927]
[1777820438136,58.82,78750.9,0.0,0.9984,0.0,0.27851]
[1777820443171,58.82,78754.43,0.0,0.99841,0.0,0.27761]
[1777820445094,58.82,78755.04,0.0,0.99841,0.0,0.27746]
[1777820446328,58.82,78755.53,0.0,0.99841,0.0,0.27733]
[1777820449213,58.82,78762.43,0.0,0.99842,0.0,0.27558]
[1777820450910,58.82,78763.4,0.0,0.99842,0.0,0.27534]
[1777820451081,58.82,78763.4,0.0,0.99842,0.0,0.27534]
[1777820451227,58.82,78764.1,0.0,0.99842,0.0,0.27516]
[1777820456327,58.82,78764.56,0.0,0.99842,0.0,0.27504]
[1777820462304,58.82,78763.57,0.0,0.99842,0.0,0.27529]
[1777820463758,58.82,78763.57,0.0,0.99842,0.0,0.27529]
[1777820464318,58.82,78758.1,0.0,0.99841,0.0,0.27668]
[1777820466331,58.82,78755.29,0.0,0.99841,0.0,0.27739]
[1777820467407,58.82,78755.29,0.0,0.99841,0.0,0.27739]
[1777820471069,58.82,78753.13,0.0,0.99841,0.0,0.27795]
[1777820471077,58.82,78753.13,0.0,0.99841,0.0,0.27795]
[1777820476402,58.82,78752.35,0.0,0.9984,0.0,0.27814]
[1777820482444,58.82,78752.46,0.0,0.9984,0.0,0.27812]
[1777820486472,58.82,78757.1,0.0,0.99841,0.0,0.27693]
[1777820488534,58.82,78757.17,0.0,0.99841,0.0,0.27692]
[1777820488584,58.82,78757.17,0.0,0.99841,0.0,0.27692]
[1777820488625,58.82,78756.52,0.0,0.99841,0.0,0.27708]
[1777820489485,58.82,78756.52,0.0,0.99841,0.0,0.27708]
[1777820489585,58.82,78756.52,0.0,0.99841,0.0,0.27708]
[1777820498556,58.82,78755.65,0.0,0.99841,0.0,0.27676]
[1777820503591,58.82,78754.2,0.0,0.99841,0.0,0.27713]
[1777820509633,58.82,78754.01,0.0,0.99841,0.0,0.27718]
[1777820512234,58.82,78753.97,0.0,0.99841,0.0,0.27719]
[1777820512327,58.82,78753.97,0.0,0.99841,0.0,0.27719]
[1777820512339,58.82,78753.97,0.0,0.99841,0.0,0.27719]
[1777820512579,58.82,78753.97,0.0,0.99841,0.0,0.27719]
[1777820512654,58.82,78754.08,0.0,0.99841,0.0,0.27716]
[1777820517689,58.82,78754.86,0.0,0.99841,0.0,0.27696]
[1777820523731,58.82,78757.15,0.0,0.99841,0.0,0.27638]
[1777820525723,58.82,78758.91,0.0,0.99842,0.0,0.27594]
[1777820525745,58.82,78759.62,0.0,0.99842,0.0,0.27576]
[1777820525833,58.82,78759.62,0.0,0.99842,0.0,0.27576]
[1777820526575,58.82,78759.62,0.0,0.99842,0.0,0.27576]
[1777820526831,58.82,78758.28,0.0,0.99842,0.0,0.27609]
[1777820532794,58.82,78759.2,0.0,0.99842,0.0,0.27586]
[1777820537021,58.82,78760.4,0.0,0.99842,0.0,0.27556]
[1777820537081,58.82,78760.4,0.0,0.99842,0.0,0.27556]
[1777820537661,58.82,78760.4,0.0,0.99842,0.0,0.27556]
[1777820537829,58.82,78760.4,0.0,0.99842,0.0,0.27556]
[1777820537829,58.82,78760.44,0.0,0.99842,0.0,0.27555]
[1777820540850,58.82,78764.35,0.0,0.99843,0.0,0.27456]
[1777820543517,58.82,78766.26,0.0,0.99843,0.0,0.27408]
[1777820543589,58.82,78766.26,0.0,0.99843,0.0,0.27408]
[1777820543616,58.82,78767.29,0.0,0.99843,0.0,0.27382]
[1777820544670,58.82,78767.29,0.0,0.99843,0.0,0.27382]
[1777820544837,58.82,78767.29,0.0,0.99843,0.0,0.27382]
[1777820544679,58.82,78770.91,0.0,0.99844,0.0,0.27291]
[1777820546892,58.82,78774.83,0.0,0.99844,0.0,0.27192]
[1777820549663,58.82,78775.62,0.0,0.99844,0.0,0.27173]
[1777820549836,58.82,78775.62,0.0,0.99844,0.0,0.27173]
[1777820549760,58.82,78774.0,0.0,0.99844,0.0,0.27213]
[1777820550727,58.82,78774.0,0.0,0.99844,0.0,0.27213]
[1777820550834,58.82,78774.0,0.0,0.99844,0.0,0.27213]
[1777820552934,58.82,78779.75,0.0,0.99845,0.0,0.27017]
[1777820557969,58.82,78778.51,0.0,0.99845,0.0,0.27047]
[1777820558976,58.82,78774.83,0.0,0.99845,0.0,0.27139]
[1777820560830,58.82,78774.83,0.0,0.99845,0.0,0.27139]
[1777820561077,58.82,78774.07,0.0,0.99845,0.0,0.27158]
[1777820561097,58.82,78774.41,0.0,0.99845,0.0,0.2715]
[1777820562193,58.82,78774.41,0.0,0.99845,0.0,0.2715]
[1777820562329,58.82,78774.41,0.0,0.99845,0.0,0.2715]
[1777820568039,58.82,78773.73,0.0,0.99844,0.0,0.27167]
[1777820571061,58.82,78769.29,0.0,0.99844,0.0,0.27278]
[1777820572317,58.82,78769.29,0.0,0.99844,0.0,0.27278]
[1777820572341,58.82,78769.29,0.0,0.99844,0.0,0.27278]
[1777820572419,58.82,78766.84,0.0,0.99843,0.0,0.2734]
[1777820573025,58.82,78766.84,0.0,0.99843,0.0,0.2734]
[1777820573080,58.82,78766.84,0.0,0.99843,0.0,0.2734]
[1777820579117,58.82,78766.58,0.0,0.99843,0.0,0.27346]
[1777820580759,58.82,78766.58,0.0,0.99843,0.0,0.27346]
[1777820580830,58.82,78766.58,0.0,0.99843,0.0,0.27346]
[1777820580861,58.82,78764.36,0.0,0.99843,0.0,0.27402]
[1777820581440,58.82,78764.36,0.0,0.99843,0.0,0.27402]
[1777820581590,58.82,78764.36,0.0,0.99843,0.0,0.27402]
[1777820587176,58.82,78764.22,0.0,0.99843,0.0,0.27406]
[1777820592211,58.82,78763.43,0.0,0.99843,0.0,0.27425]
[1777820594628,58.82,78763.15,0.0,0.99843,0.0,0.27433]
[1777820594831,58.82,78763.15,0.0,0.99843,0.0,0.27433]
[1777820594677,58.82,78762.27,0.0,0.99843,0.0,0.27455]
[1777820595043,58.82,78762.27,0.0,0.99843,0.0,0.27455]
[1777820595079,58.82,78762.27,0.0,0.99843,0.0,0.27455]
[1777820602281,58.82,78760.46,0.0,0.99842,0.0,0.275]
[1777820604524,58.82,78760.32,0.0,0.99842,0.0,0.27504]
[1777820604585,58.82,78760.32,0.0,0.99842,0.0,0.27504]
[1777820604663,58.82,78759.29,0.0,0.99842,0.0,0.2753]
[1777820605384,58.82,78759.29,0.0,0.99842,0.0,0.2753]
[1777820605588,58.82,78759.29,0.0,0.99842,0.0,0.2753]
[1777820610338,58.82,78755.85,0.0,0.99842,0.0,0.27617]
[1777820614797,58.82,78755.53,0.0,0.99842,0.0,0.27572]
[1777820614829,58.82,78755.53,0.0,0.99842,0.0,0.27572]
[1777820614898,58.82,78755.27,0.0,0.99842,0.0,0.27578]
[1777820615667,58.82,78755.27,0.0,0.99842,0.0,0.27578]
[1777820615829,58.82,78755.27,0.0,0.99842,0.0,0.27578]
[1777820621414,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820632492,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820634772,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820634831,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820634873,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820635466,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820635580,58.82,78752.5,0.0,0.99841,0.0,0.27648]
[1777820639541,58.82,78756.26,0.0,0.99842,0.0,0.27553]
[1777820641099,58.82,78756.99,0.0,0.99842,0.0,0.27535]
[1777820641329,58.82,78756.99,0.0,0.99842,0.0,0.27535]
[1777820641839,58.82,78756.99,0.0,0.99842,0.0,0.27535]
[1777820641940,58.82,78757.54,0.0,0.99842,0.0,0.27521]
[1777820642082,58.82,78757.54,0.0,0.99842,0.0,0.27521]
[1777820643569,58.82,78760.81,0.0,0.99843,0.0,0.27438]
[1777820646591,58.82,78763.21,0.0,0.99843,0.0,0.27377]
[1777820647790,58.82,78763.21,0.0,0.99843,0.0,0.27377]
[1777820647831,58.82,78763.21,0.0,0.99843,0.0,0.27377]
[1777820647938,58.82,78763.86,0.0,0.99843,0.0,0.27361]
[1777820648637,58.82,78763.86,0.0,0.99843,0.0,0.27361]
[1777820648833,58.82,78763.86,0.0,0.99843,0.0,0.27361]
[1777820652231,58.82,78765.27,0.0,0.99843,0.0,0.27326]
[1777820652327,58.82,78765.27,0.0,0.99843,0.0,0.27326]
[1777820652572,58.82,78765.27,0.0,0.99843,0.0,0.27326]
[1777820652830,58.82,78765.27,0.0,0.99843,0.0,0.27326]
[1777820652864,58.82,78765.22,0.0,0.99843,0.0,0.27327]
[1777820659683,58.82,78769.2,0.0,0.99844,0.0,0.27227]
[1777820660381,58.82,78769.2,0.0,0.99844,0.0,0.27227]
[1777820660582,58.82,78769.2,0.0,0.99844,0.0,0.27227]
[1777820660690,58.82,78772.43,0.0,0.99845,0.0,0.27146]
[1777820661402,58.82,78772.43,0.0,0.99845,0.0,0.27146]
[1777820661583,58.82,78772.43,0.0,0.99845,0.0,0.27146]
[1777820666732,58.82,78776.88,0.0,0.99845,0.0,0.27035]
[1777820667269,58.82,78776.88,0.0,0.99845,0.0,0.27035]
[1777820667334,58.82,78776.88,0.0,0.99845,0.0,0.27035]
[1777820667739,58.82,78774.81,0.0,0.99845,0.0,0.27087]
[1777820668584,58.82,78774.81,0.0,0.99845,0.0,0.27087]
[1777820668830,58.82,78774.81,0.0,0.99845,0.0,0.27087]
[1777820668930,58.82,78770.09,0.0,0.99844,0.0,0.27205]
[1777820673836,58.82,78771.01,0.0,0.99845,0.0,0.27128]
[1777820673929,58.82,78770.81,0.0,0.99845,0.0,0.27133]
[1777820674083,58.82,78770.81,0.0,0.99845,0.0,0.27133]
[1777820674920,58.82,78770.81,0.0,0.99845,0.0,0.27133]
[1777820674789,58.82,78770.77,0.0,0.99845,0.0,0.27134]
[1777820675086,58.82,78770.77,0.0,0.99845,0.0,0.27134]
[1777820680985,58.82,78770.77,0.0,0.99845,0.0,0.27134]
[1777820681089,58.82,78770.77,0.0,0.99845,0.0,0.27134]
[1777820686877,58.82,78773.9,0.0,0.99845,0.0,0.27056]
[1777820687704,58.82,78773.9,0.0,0.99845,0.0,0.27056]
[1777820687835,58.82,78773.9,0.0,0.99845,0.0,0.27056]
[1777820687884,58.82,78775.54,0.0,0.99845,0.0,0.27015]
[1777820688791,58.82,78775.54,0.0,0.99845,0.0,0.27015]
[1777820688831,58.82,78775.54,0.0,0.99845,0.0,0.27015]
[1777820690906,58.82,78780.59,0.0,0.99846,0.0,0.2689]
[1777820691913,58.82,78785.51,0.0,0.99847,0.0,0.26768]
[1777820692373,58.82,78785.51,0.0,0.99847,0.0,0.26768]
[1777820692582,58.82,78785.51,0.0,0.99847,0.0,0.26768]
[1777820692920,58.82,78781.84,0.0,0.99846,0.0,0.26859]
[1777820693414,58.82,78781.84,0.0,0.99846,0.0,0.26859]
[1777820693581,58.82,78781.84,0.0,0.99846,0.0,0.26859]
[1777820694934,58.82,78784.33,0.0,0.99847,0.0,0.26797]
[1777820695941,58.82,78786.74,0.0,0.99847,0.0,0.26738]
[1777820698445,58.82,78788.01,0.0,0.99847,0.0,0.26707]
[1777820698581,58.82,78788.01,0.0,0.99847,0.0,0.26707]
[1777820698962,58.82,78788.06,0.0,0.99847,0.0,0.26705]
[1777820699253,58.82,78788.06,0.0,0.99847,0.0,0.26705]
[1777820699332,58.82,78788.06,0.0,0.99847,0.0,0.26705]
[1777820700976,58.82,78791.23,0.0,0.99848,0.0,0.26627]
[1777820702286,58.82,78790.61,0.0,0.99848,0.0,0.26643]
[1777820702337,58.82,78790.61,0.0,0.99848,0.0,0.26643]
[1777820704369,58.82,78789.33,0.0,0.99848,0.0,0.26674]
[1777820704583,58.82,78789.33,0.0,0.99848,0.0,0.26674]
[1777820705010,58.82,78788.7,0.0,0.99847,0.0,0.2669]
[1777820708056,58.82,78788.76,0.0,0.99847,0.0,0.26688]
[1777820708081,58.82,78788.76,0.0,0.99847,0.0,0.26688]
[1777820711690,58.82,78788.76,0.0,0.99847,0.0,0.26688]
[1777820711837,58.82,78788.76,0.0,0.99847,0.0,0.26688]
[1777820717093,58.82,78787.76,0.0,0.99847,0.0,0.26713]
[1777820718509,58.82,78787.76,0.0,0.99847,0.0,0.26713]
[1777820718578,58.82,78787.76,0.0,0.99847,0.0,0.26713]
[1777820718677,58.82,78786.93,0.0,0.99847,0.0,0.26733]
[1777820719668,58.82,78786.93,0.0,0.99847,0.0,0.26733]
[1777820719834,58.82,78786.93,0.0,0.99847,0.0,0.26733]
[1777820722129,58.82,78783.24,0.0,0.99847,0.0,0.26824]
[1777820723136,58.82,78776.93,0.0,0.99846,0.0,0.26981]
[1777820724082,58.82,78776.93,0.0,0.99846,0.0,0.26981]
[1777820724327,58.82,78776.93,0.0,0.99846,0.0,0.26981]
[1777820725019,58.82,78776.93,0.0,0.99846,0.0,0.26981]
[1777820724355,58.82,78777.97,0.0,0.99846,0.0,0.26955]
[1777820725084,58.82,78777.97,0.0,0.99846,0.0,0.26955]
[1777820731192,58.82,78777.77,0.0,0.99846,0.0,0.26907]
[1777820733169,58.82,78779.15,0.0,0.99846,0.0,0.26873]
[1777820733327,58.82,78779.15,0.0,0.99846,0.0,0.26873]
[1777820733376,58.82,78779.52,0.0,0.99846,0.0,0.26864]
[1777820734612,58.82,78779.52,0.0,0.99846,0.0,0.26864]
[1777820734830,58.82,78779.52,0.0,0.99846,0.0,0.26864]
[1777820737982,58.82,78780.53,0.0,0.99846,0.0,0.26839]
[1777820737234,58.82,78784.74,0.0,0.99847,0.0,0.26735]
[1777820738088,58.82,78784.74,0.0,0.99847,0.0,0.26735]
[1777820738511,58.82,78784.74,0.0,0.99847,0.0,0.26735]
[1777820738582,58.82,78784.74,0.0,0.99847,0.0,0.26735]
[1777820738612,58.82,78786.84,0.0,0.99847,0.0,0.26683]
[1777820741837,58.82,78786.8,0.0,0.99847,0.0,0.26684]
[1777820741930,58.82,78794.48,0.0,0.99849,0.0,0.26495]
[1777820742270,58.82,78800.25,0.0,0.99849,0.0,0.26354]
[1777820743640,58.82,78800.25,0.0,0.99849,0.0,0.26354]
[1777820744620,58.82,78800.95,0.0,0.9985,0.0,0.26337]
[1777820744622,58.82,78801.4,0.0,0.9985,0.0,0.26326]
[1777820749782,58.82,78800.91,0.0,0.9985,0.0,0.26338]
[1777820749826,58.82,78800.91,0.0,0.9985,0.0,0.26338]
[1777820749928,58.82,78796.46,0.0,0.99849,0.0,0.26447]
[1777820750490,58.82,78794.24,0.0,0.99849,0.0,0.26501]
[1777820752340,58.82,78791.29,0.0,0.99848,0.0,0.26573]
[1777820753347,58.82,78785.99,0.0,0.99847,0.0,0.26704]
[1777820755832,58.82,78785.31,0.0,0.99847,0.0,0.26721]
[1777820756080,58.82,78785.31,0.0,0.99847,0.0,0.26721]
[1777820760396,58.82,78783.42,0.0,0.99847,0.0,0.26767]
[1777820761084,58.82,78783.42,0.0,0.99847,0.0,0.26767]
[1777820761403,58.82,78782.05,0.0,0.99847,0.0,0.26801]
[1777820762133,58.82,78782.05,0.0,0.99847,0.0,0.26801]
[1777820762331,58.82,78782.05,0.0,0.99847,0.0,0.26801]
[1777820767445,58.82,78782.55,0.0,0.99847,0.0,0.26789]
[1777820768911,58.82,78782.55,0.0,0.99847,0.0,0.26789]
[1777820769080,58.82,78782.82,0.0,0.99847,0.0,0.26782]
[1777820775505,58.82,78780.93,0.0,0.99846,0.0,0.26829]
[1777820777027,58.82,78780.93,0.0,0.99846,0.0,0.26829]
[1777820777078,58.82,78780.93,0.0,0.99846,0.0,0.26829]
[1777820782554,58.82,78781.18,0.0,0.99847,0.0,0.26823]
[1777820787588,58.82,78781.21,0.0,0.99847,0.0,0.26822]
[1777820795645,58.82,78781.78,0.0,0.99847,0.0,0.26755]
[1777820796652,58.82,78775.87,0.0,0.99846,0.0,0.26901]
[1777820797659,58.82,78771.84,0.0,0.99845,0.0,0.27002]
[1777820798313,58.82,78771.84,0.0,0.99845,0.0,0.27002]
[1777820798327,58.82,78771.84,0.0,0.99845,0.0,0.27002]
[1777820798477,58.82,78771.84,0.0,0.99845,0.0,0.27002]
[1777820798584,58.82,78771.84,0.0,0.99845,0.0,0.27002]
[1777820798666,58.82,78770.67,0.0,0.99845,0.0,0.27031]
[1777820802695,58.82,78772.72,0.0,0.99845,0.0,0.2698]
[1777820804814,58.82,78772.79,0.0,0.99845,0.0,0.26978]
[1777820804831,58.82,78772.79,0.0,0.99845,0.0,0.26978]
[1777820808717,58.82,78772.18,0.0,0.99845,0.0,0.26993]
[1777820808834,58.82,78772.18,0.0,0.99845,0.0,0.26993]
[1777820808936,58.82,78770.48,0.0,0.99845,0.0,0.27035]
[1777820814777,58.82,78769.06,0.0,0.99845,0.0,0.27071]
[1777820816096,58.82,78769.06,0.0,0.99845,0.0,0.27071]
[1777820816332,58.82,78769.24,0.0,0.99845,0.0,0.27066]
[1777820818577,58.82,78769.35,0.0,0.99845,0.0,0.27064]
[1777820818805,58.82,78769.57,0.0,0.99845,0.0,0.27058]
[1777820823841,58.82,78772.17,0.0,0.99845,0.0,0.26993]
[1777820824800,58.82,78772.17,0.0,0.99845,0.0,0.26993]
[1777820824839,58.82,78772.17,0.0,0.99845,0.0,0.26993]
[1777820824849,58.82,78776.23,0.0,0.99846,0.0,0.26892]
[1777820826863,58.82,78777.5,0.0,0.99846,0.0,0.26861]
[1777820830678,58.82,78778.01,0.0,0.99846,0.0,0.26848]
[1777820830840,58.82,78778.01,0.0,0.99846,0.0,0.26848]
[1777820832583,58.82,78778.42,0.0,0.99846,0.0,0.26838]
[1777820832842,58.82,78778.42,0.0,0.99846,0.0,0.26838]
[1777820832914,58.82,78778.97,0.0,0.99846,0.0,0.26825]
[1777820837949,58.82,78778.93,0.0,0.99846,0.0,0.26826]
[1777820842985,58.82,78778.54,0.0,0.99846,0.0,0.26835]
[1777820845868,58.82,78777.53,0.0,0.99846,0.0,0.2686]
[1777820846080,58.82,78777.53,0.0,0.99846,0.0,0.2686]
[1777820847017,58.82,78771.01,0.0,0.99845,0.0,0.27022]
[1777820852056,58.82,78770.62,0.0,0.99845,0.0,0.26979]
[1777820852083,58.82,78770.62,0.0,0.99845,0.0,0.26979]
[1777820852132,58.82,78770.43,0.0,0.99845,0.0,0.26984]
[1777820858470,58.82,78770.46,0.0,0.99845,0.0,0.26983]
[1777820858580,58.82,78770.46,0.0,0.99845,0.0,0.26983]
[1777820865143,58.82,78770.38,0.0,0.99845,0.0,0.26985]
[1777820869439,58.82,78769.51,0.0,0.99845,0.0,0.27006]
[1777820869577,58.82,78769.51,0.0,0.99845,0.0,0.27006]
[1777820871220,58.82,78770.16,0.0,0.99845,0.0,0.2699]
[1777820871327,58.82,78770.16,0.0,0.99845,0.0,0.2699]
[1777820871429,58.82,78770.16,0.0,0.99845,0.0,0.2699]
[1777820877637,58.82,78769.34,0.0,0.99845,0.0,0.27011]
[1777820877829,58.82,78769.34,0.0,0.99845,0.0,0.27011]
[1777820885283,58.82,78770.11,0.0,0.99845,0.0,0.26992]
[1777820890318,58.82,78770.1,0.0,0.99845,0.0,0.26992]
[1777820892180,58.82,78770.1,0.0,0.99845,0.0,0.26992]
[1777820892327,58.82,78769.38,0.0,0.99845,0.0,0.2701]
[1777820893743,58.82,78770.09,0.0,0.99845,0.0,0.26992]
[1777820893835,58.82,78770.09,0.0,0.99845,0.0,0.26992]
[1777820893844,58.82,78770.01,0.0,0.99845,0.0,0.26994]
[1777820899655,58.82,78770.47,0.0,0.99845,0.0,0.26983]
[1777820899830,58.82,78770.47,0.0,0.99845,0.0,0.26983]
[1777820908444,58.82,78769.05,0.0,0.99845,0.0,0.27018]
[1777820909484,58.82,78769.05,0.0,0.99845,0.0,0.27018]
[1777820909577,58.82,78769.05,0.0,0.99845,0.0,0.27018]
[1777820911479,58.82,78770.14,0.0,0.99845,0.0,0.26991]
[1777820911582,58.82,78770.14,0.0,0.99845,0.0,0.26991]
[1777820911682,58.82,78770.14,0.0,0.99846,0.0,0.26938]
[1777820920528,58.82,78769.83,0.0,0.99846,0.0,0.26946]
[1777820921805,58.82,78769.83,0.0,0.99846,0.0,0.26946]
[1777820921831,58.82,78769.83,0.0,0.99846,0.0,0.26946]
[1777820927231,58.82,78771.54,0.0,0.99846,0.0,0.26903]
[1777820927331,58.82,78771.54,0.0,0.99846,0.0,0.26903]
[1777820928214,58.82,78771.54,0.0,0.99846,0.0,0.26903]
[1777820928336,58.82,78771.11,0.0,0.99846,0.0,0.26914]
[1777820928584,58.82,78771.25,0.0,0.99846,0.0,0.2691]
[1777820933619,58.82,78773.22,0.0,0.99846,0.0,0.26861]
[1777820935131,58.82,78773.22,0.0,0.99846,0.0,0.26861]
[1777820935330,58.82,78773.32,0.0,0.99846,0.0,0.26859]
[1777820940668,58.82,78772.81,0.0,0.99846,0.0,0.26872]
[1777820946710,58.82,78772.88,0.0,0.99846,0.0,0.2687]
[1777820955773,58.82,78770.67,0.0,0.99846,0.0,0.26925]
[1777820958662,58.82,78770.78,0.0,0.99846,0.0,0.26922]
[1777820958825,58.82,78770.78,0.0,0.99846,0.0,0.26922]
[1777820960970,58.82,78770.45,0.0,0.99846,0.0,0.2693]
[1777820961085,58.82,78770.45,0.0,0.99846,0.0,0.2693]
[1777820961182,58.82,78770.45,0.0,0.99846,0.0,0.2693]
[1777820968864,58.82,78770.26,0.0,0.99846,0.0,0.26935]
[1777820974905,58.82,78770.19,0.0,0.99846,0.0,0.26884]
[1777820980811,58.82,78770.26,0.0,0.99846,0.0,0.26882]
[1777820980828,58.82,78770.26,0.0,0.99846,0.0,0.26882]
[1777820980948,58.82,78759.96,0.0,0.99844,0.0,0.27139]
[1777820981955,58.82,78754.57,0.0,0.99843,0.0,0.27274]
[1777820986990,58.82,78753.31,0.0,0.99843,0.0,0.27305]
[1777820991936,58.82,78751.28,0.0,0.99843,0.0,0.27357]
[1777820992079,58.82,78751.28,0.0,0.99843,0.0,0.27357]
[1777820992180,58.82,78751.18,0.0,0.99843,0.0,0.27359]
[1777820999074,58.82,78751.21,0.0,0.99843,0.0,0.27358]
[1777821000653,58.82,78751.99,0.0,0.99843,0.0,0.27339]
[1777821012165,58.82,78751.96,0.0,0.99843,0.0,0.27339]
[1777821018209,58.82,78747.24,0.0,0.99842,0.0,0.27459]
[1777821019216,58.82,78743.63,0.0,0.99842,0.0,0.2755]
[1777821024253,58.82,78742.17,0.0,0.99841,0.0,0.27587]
[1777821024558,58.82,78742.17,0.0,0.99841,0.0,0.27587]
[1777821024590,58.82,78742.17,0.0,0.99841,0.0,0.27587]
[1777821025260,58.82,78742.13,0.0,0.99841,0.0,0.27588]
[1777821035330,58.82,78742.24,0.0,0.99842,0.0,0.27531]
[1777821044396,58.82,78741.82,0.0,0.99842,0.0,0.27542]
[1777821054469,58.82,78741.82,0.0,0.99842,0.0,0.27542]
[1777821064540,58.82,78745.93,0.0,0.99842,0.0,0.27438]
[1777821065547,58.82,78751.87,0.0,0.99843,0.0,0.27288]
[1777821070582,58.82,78753.47,0.0,0.99844,0.0,0.27248]
[1777821071589,58.82,78746.81,0.0,0.99843,0.0,0.27416]
[1777821073604,58.82,78745.16,0.0,0.99842,0.0,0.27457]
[1777821080651,58.82,78744.76,0.0,0.99842,0.0,0.27467]
[1777821085687,58.82,78744.64,0.0,0.99842,0.0,0.27471]
[1777821091729,58.82,78744.87,0.0,0.99843,0.0,0.27411]
[1777821096764,58.82,78743.72,0.0,0.99842,0.0,0.2744]
[1777821101799,58.82,78741.44,0.0,0.99842,0.0,0.27498]
[1777821105827,58.82,78732.99,0.0,0.99841,0.0,0.27712]
[1777821106834,58.82,78730.27,0.0,0.9984,0.0,0.27782]
[1777821109855,58.82,78726.97,0.0,0.9984,0.0,0.27866]
[1777821114890,58.82,78724.0,0.0,0.99839,0.0,0.27943]
[1777821119925,58.82,78724.23,0.0,0.99839,0.0,0.27937]
[1777821124960,58.82,78727.22,0.0,0.9984,0.0,0.2786]
[1777821129995,58.82,78729.04,0.0,0.9984,0.0,0.27813]
[1777821135030,58.82,78727.61,0.0,0.9984,0.0,0.2785]
[1777821138051,58.82,78730.84,0.0,0.9984,0.0,0.27767]
[1777821145100,58.82,78730.39,0.0,0.9984,0.0,0.27779]
[1777821150135,58.82,78730.33,0.0,0.9984,0.0,0.2778]
[1777821156177,58.82,78731.42,0.0,0.99841,0.0,0.27698]
[1777821165240,58.82,78730.94,0.0,0.99841,0.0,0.27711]
[1777821174303,58.82,78731.0,0.0,0.99841,0.0,0.27709]
[1777821179338,58.82,78731.55,0.0,0.99841,0.0,0.27695]
[1777821185382,58.82,78730.91,0.0,0.99841,0.0,0.27711]
[1777821190417,58.82,78730.98,0.0,0.99841,0.0,0.2771]
[1777821196459,58.82,78731.06,0.0,0.99841,0.0,0.27707]
[1777821201494,58.82,78731.44,0.0,0.99841,0.0,0.27698]
[1777821211564,58.82,78731.44,0.0,0.99841,0.0,0.27644]
[1777821216602,58.82,78733.34,0.0,0.99841,0.0,0.27595]
[1777821221637,58.82,78733.46,0.0,0.99841,0.0,0.27592]
[1777821228685,58.82,78732.8,0.0,0.99841,0.0,0.27609]
[1777821240770,58.82,78741.65,0.0,0.99843,0.0,0.27385]
[1777821241777,58.82,78747.53,0.0,0.99844,0.0,0.27237]
[1777821246812,58.82,78746.64,0.0,0.99843,0.0,0.27259]
[1777821247819,58.82,78743.27,0.0,0.99843,0.0,0.27344]
[1777821249833,58.82,78739.82,0.0,0.99842,0.0,0.27431]
[1777821252854,58.82,78735.66,0.0,0.99842,0.0,0.27536]
[1777821257889,58.82,78733.16,0.0,0.99841,0.0,0.276]
[1777821263931,58.82,78733.62,0.0,0.99841,0.0,0.27588]
[1777821270230,58.82,78733.59,0.0,0.99841,0.0,0.27589]
[1777821278029,58.82,78734.34,0.0,0.99842,0.0,0.27516]
[1777821284071,58.82,78736.55,0.0,0.99842,0.0,0.2746]
[1777821296155,58.82,78733.43,0.0,0.99842,0.0,0.27539]
[1777821301190,58.82,78738.83,0.0,0.99842,0.0,0.27402]
[1777821307232,58.82,78741.21,0.0,0.99843,0.0,0.27342]
[1777821313274,58.82,78746.23,0.0,0.99844,0.0,0.27216]
[1777821314281,58.82,78748.98,0.0,0.99844,0.0,0.27147]
[1777821321330,58.82,78750.89,0.0,0.99844,0.0,0.27099]
[1777821329386,58.82,78750.06,0.0,0.99844,0.0,0.2712]
[1777821334421,58.82,78753.17,0.0,0.99845,0.0,0.26989]
[1777821340463,58.82,78752.92,0.0,0.99845,0.0,0.26995]
[1777821343484,58.82,78756.24,0.0,0.99846,0.0,0.26912]
[1777821346770,58.82,78754.08,0.0,0.99845,0.0,0.26966]
[1777821347327,58.82,78754.08,0.0,0.99845,0.0,0.26966]
[1777821352547,58.82,78758.66,0.0,0.99846,0.0,0.26852]
[1777821353781,58.82,78759.76,0.0,0.99846,0.0,0.26825]
[1777821353827,58.82,78759.76,0.0,0.99846,0.0,0.26825]
[1777821354561,58.82,78760.39,0.0,0.99846,0.0,0.26809]
[1777821359597,58.82,78761.25,0.0,0.99846,0.0,0.26788]
[1777821360576,58.82,78761.25,0.0,0.99846,0.0,0.26788]
[1777821369667,58.82,78761.18,0.0,0.99846,0.0,0.2679]
[1777821370297,58.82,78761.18,0.0,0.99846,0.0,0.2679]
[1777821370325,58.82,78761.18,0.0,0.99846,0.0,0.2679]
[1777821370819,58.82,78761.18,0.0,0.99846,0.0,0.2679]
[1777821370829,58.82,78761.18,0.0,0.99846,0.0,0.2679]
[1777821370929,58.82,78761.18,0.0,0.99846,0.0,0.2679]
[1777821376716,58.82,78760.55,0.0,0.99846,0.0,0.26805]
[1777821381751,58.82,78758.94,0.0,0.99846,0.0,0.26845]
[1777821383736,58.82,78757.09,0.0,0.99846,0.0,0.26891]
[1777821383828,58.82,78757.09,0.0,0.99846,0.0,0.26891]
[1777821384297,58.82,78757.09,0.0,0.99846,0.0,0.26891]
[1777821384326,58.82,78757.09,0.0,0.99846,0.0,0.26891]
[1777821384397,58.82,78756.04,0.0,0.99846,0.0,0.26917]
[1777821389807,58.82,78756.18,0.0,0.99846,0.0,0.26914]
[1777821396857,58.82,78755.86,0.0,0.99846,0.0,0.26869]
[1777821401893,58.82,78758.11,0.0,0.99846,0.0,0.26813]
[1777821405787,58.82,78758.11,0.0,0.99846,0.0,0.26813]
[1777821405832,58.82,78758.11,0.0,0.99846,0.0,0.26813]
[1777821406209,58.82,78758.11,0.0,0.99846,0.0,0.26813]
[1777821406327,58.82,78758.11,0.0,0.99846,0.0,0.26813]
[1777821406429,58.82,78758.11,0.0,0.99846,0.0,0.26813]
[1777821411963,58.82,78758.41,0.0,0.99846,0.0,0.26805]
[1777821416998,58.82,78756.3,0.0,0.99846,0.0,0.26858]
[1777821421276,58.82,78755.35,0.0,0.99846,0.0,0.26881]
[1777821421326,58.82,78755.35,0.0,0.99846,0.0,0.26881]
[1777821421367,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821422093,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821422325,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821431098,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821434226,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821434328,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821434673,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821434677,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821434826,58.82,78756.25,0.0,0.99846,0.0,0.26859]
[1777821440162,58.82,78755.33,0.0,0.99846,0.0,0.26882]
[1777821445197,58.82,78754.87,0.0,0.99846,0.0,0.26893]
[1777821450232,58.82,78754.76,0.0,0.99846,0.0,0.26896]
[1777821451239,58.82,78752.28,0.0,0.99846,0.0,0.26905]
[1777821452246,58.82,78748.15,0.0,0.99845,0.0,0.27008]
[1777821453747,58.82,78748.15,0.0,0.99845,0.0,0.27008]
[1777821453832,58.82,78748.21,0.0,0.99845,0.0,0.27006]
[1777821454323,58.82,78748.21,0.0,0.99845,0.0,0.27006]
[1777821454577,58.82,78748.21,0.0,0.99845,0.0,0.27006]
[1777821454677,58.82,78748.51,0.0,0.99845,0.0,0.26999]
[1777821461309,58.82,78748.41,0.0,0.99845,0.0,0.27001]
[1777821466343,58.82,78748.21,0.0,0.99845,0.0,0.27006]
[1777821470658,58.82,78748.0,0.0,0.99845,0.0,0.27011]
[1777821470676,58.82,78748.07,0.0,0.99845,0.0,0.2701]
[1777821470832,58.82,78748.07,0.0,0.99845,0.0,0.2701]
[1777821471221,58.82,78748.07,0.0,0.99845,0.0,0.2701]
[1777821471328,58.82,78748.07,0.0,0.99845,0.0,0.2701]
[1777821476414,58.82,78747.83,0.0,0.99845,0.0,0.27016]
[1777821479109,58.82,78746.98,0.0,0.99845,0.0,0.27037]
[1777821479329,58.82,78746.98,0.0,0.99845,0.0,0.27037]
[1777821479507,58.82,78746.98,0.0,0.99845,0.0,0.27037]
[1777821479583,58.82,78746.98,0.0,0.99845,0.0,0.27037]
[1777821479603,58.82,78746.98,0.0,0.99845,0.0,0.27037]
[1777821490512,58.82,78746.91,0.0,0.99845,0.0,0.27039]
[1777821494385,58.82,78746.07,0.0,0.99845,0.0,0.2706]
[1777821494577,58.82,78746.07,0.0,0.99845,0.0,0.2706]
[1777821494786,58.82,78746.07,0.0,0.99845,0.0,0.2706]
[1777821494828,58.82,78745.93,0.0,0.99845,0.0,0.27063]
[1777821500582,58.82,78748.42,0.0,0.99845,0.0,0.27001]
[1777821505617,58.82,78746.21,0.0,0.99845,0.0,0.27056]
[1777821510652,58.82,78745.84,0.0,0.99845,0.0,0.27065]
[1777821512258,58.82,78745.26,0.0,0.99845,0.0,0.27026]
[1777821512330,58.82,78745.26,0.0,0.99845,0.0,0.27026]
[1777821512541,58.82,78745.26,0.0,0.99845,0.0,0.27026]
[1777821512581,58.82,78745.26,0.0,0.99845,0.0,0.27026]
[1777821512666,58.82,78745.67,0.0,0.99845,0.0,0.27016]
[1777821518708,58.82,78744.21,0.0,0.99845,0.0,0.27053]
[1777821520970,58.82,78742.83,0.0,0.99844,0.0,0.27087]
[1777821521079,58.82,78742.83,0.0,0.99844,0.0,0.27087]
[1777821521351,58.82,78742.83,0.0,0.99844,0.0,0.27087]
[1777821521581,58.82,78742.83,0.0,0.99844,0.0,0.27087]
[1777821523744,58.82,78742.12,0.0,0.99844,0.0,0.27105]
[1777821526067,58.82,78740.33,0.0,0.99844,0.0,0.2715]
[1777821526081,58.82,78740.33,0.0,0.99844,0.0,0.2715]
[1777821526239,58.82,78740.33,0.0,0.99844,0.0,0.2715]
[1777821526341,58.82,78740.33,0.0,0.99844,0.0,0.2715]
[1777821526764,58.82,78740.22,0.0,0.99844,0.0,0.27153]
[1777821531799,58.82,78740.07,0.0,0.99844,0.0,0.27156]
[1777821532806,58.82,78744.72,0.0,0.99845,0.0,0.2704]
[1777821533813,58.82,78751.67,0.0,0.99846,0.0,0.26867]
[1777821534726,58.82,78751.67,0.0,0.99846,0.0,0.26867]
[1777821534828,58.82,78751.67,0.0,0.99846,0.0,0.26867]
[1777821534820,58.82,78751.3,0.0,0.99846,0.0,0.26876]
[1777821535377,58.82,78751.3,0.0,0.99846,0.0,0.26876]
[1777821535578,58.82,78751.3,0.0,0.99846,0.0,0.26876]
[1777821535827,58.82,78751.4,0.0,0.99846,0.0,0.26874]
[1777821540862,58.82,78751.82,0.0,0.99846,0.0,0.26863]
[1777821546904,58.82,78751.95,0.0,0.99846,0.0,0.2686]
[1777821552947,58.82,78751.7,0.0,0.99846,0.0,0.26866]
[1777821557702,58.82,78751.79,0.0,0.99846,0.0,0.26864]
[1777821557827,58.82,78751.79,0.0,0.99846,0.0,0.26864]
[1777821557803,58.82,78749.65,0.0,0.99845,0.0,0.26917]
[1777821558171,58.82,78749.65,0.0,0.99845,0.0,0.26917]
[1777821558326,58.82,78749.65,0.0,0.99845,0.0,0.26917]
[1777821558425,58.82,78748.22,0.0,0.99845,0.0,0.26953]
[1777821564024,58.82,78750.32,0.0,0.99846,0.0,0.269]
[1777821566940,58.82,78749.9,0.0,0.99845,0.0,0.26911]
[1777821567079,58.82,78749.9,0.0,0.99845,0.0,0.26911]
[1777821567324,58.82,78749.9,0.0,0.99845,0.0,0.26911]
[1777821567582,58.82,78749.9,0.0,0.99845,0.0,0.26911]
[1777821567676,58.82,78749.91,0.0,0.99845,0.0,0.26911]
[1777821571073,58.82,78745.79,0.0,0.99845,0.0,0.2696]
[1777821572597,58.82,78745.79,0.0,0.99845,0.0,0.2696]
[1777821572829,58.82,78745.79,0.0,0.99845,0.0,0.2696]
[1777821572682,58.82,78744.98,0.0,0.99845,0.0,0.2698]
[1777821572958,58.82,78744.98,0.0,0.99845,0.0,0.2698]
[1777821573079,58.82,78744.98,0.0,0.99845,0.0,0.2698]
[1777821573087,58.82,78745.18,0.0,0.99845,0.0,0.26975]
[1777821582150,58.82,78744.62,0.0,0.99845,0.0,0.26989]
[1777821592220,58.82,78745.39,0.0,0.99845,0.0,0.2697]
[1777821604304,58.82,78748.26,0.0,0.99845,0.0,0.26899]
[1777821606452,58.82,78748.26,0.0,0.99845,0.0,0.26899]
[1777821606591,58.82,78748.26,0.0,0.99845,0.0,0.26899]
[1777821606682,58.82,78748.26,0.0,0.99845,0.0,0.26899]
[1777821606962,58.82,78748.26,0.0,0.99845,0.0,0.26899]
[1777821607080,58.82,78748.26,0.0,0.99845,0.0,0.26899]
[1777821617395,58.82,78748.61,0.0,0.99846,0.0,0.2689]
[1777821618824,58.82,78748.61,0.0,0.99846,0.0,0.2689]
[1777821618865,58.82,78748.57,0.0,0.99846,0.0,0.26891]
[1777821619082,58.82,78748.57,0.0,0.99846,0.0,0.26891]
[1777821619226,58.82,78748.57,0.0,0.99846,0.0,0.26891]
[1777821619328,58.82,78748.57,0.0,0.99846,0.0,0.26891]
[1777821619409,58.82,78748.61,0.0,0.99846,0.0,0.2689]
[1777821626458,58.82,78748.56,0.0,0.99846,0.0,0.26891]
[1777821636528,58.82,78748.56,0.0,0.99846,0.0,0.26838]
[1777821639549,58.82,78746.31,0.0,0.99845,0.0,0.26894]
[1777821642569,58.82,78741.01,0.0,0.99845,0.0,0.27026]
[1777821643827,58.82,78741.01,0.0,0.99845,0.0,0.27026]
[1777821643928,58.82,78735.43,0.0,0.99844,0.0,0.27166]
[1777821644076,58.82,78735.43,0.0,0.99844,0.0,0.27166]
[1777821644407,58.82,78735.43,0.0,0.99844,0.0,0.27166]
[1777821644581,58.82,78735.43,0.0,0.99844,0.0,0.27166]
[1777821644585,58.82,78734.78,0.0,0.99844,0.0,0.27182]
[1777821649620,58.82,78734.34,0.0,0.99844,0.0,0.27193]
[1777821654655,58.82,78734.1,0.0,0.99844,0.0,0.27199]
[1777821656719,58.82,78734.04,0.0,0.99844,0.0,0.27201]
[1777821656828,58.82,78734.04,0.0,0.99844,0.0,0.27201]
[1777821656925,58.82,78733.97,0.0,0.99844,0.0,0.27202]
[1777821657153,58.82,78733.97,0.0,0.99844,0.0,0.27202]
[1777821657328,58.82,78733.97,0.0,0.99844,0.0,0.27202]
[1777821663719,58.82,78732.95,0.0,0.99843,0.0,0.27228]
[1777821664737,58.82,78732.95,0.0,0.99843,0.0,0.27228]
[1777821664829,58.82,78732.95,0.0,0.99843,0.0,0.27228]
[1777821664915,58.82,78733.58,0.0,0.99843,0.0,0.27212]
[1777821665183,58.82,78733.58,0.0,0.99843,0.0,0.27212]
[1777821665331,58.82,78733.58,0.0,0.99843,0.0,0.27212]
[1777821671775,58.82,78733.43,0.0,0.99843,0.0,0.27216]
[1777821676811,58.82,78733.45,0.0,0.99843,0.0,0.27216]
[1777821680841,58.82,78735.61,0.0,0.99844,0.0,0.27161]
[1777821681050,58.82,78735.61,0.0,0.99844,0.0,0.27161]
[1777821681076,58.82,78735.61,0.0,0.99844,0.0,0.27161]
[1777821681573,58.82,78735.61,0.0,0.99844,0.0,0.27161]
[1777821681834,58.82,78735.61,0.0,0.99844,0.0,0.27161]
[1777821681849,58.82,78735.4,0.0,0.99844,0.0,0.27167]
[1777821684870,58.82,78732.7,0.0,0.99843,0.0,0.27234]
[1777821687493,58.82,78731.83,0.0,0.99843,0.0,0.27256]
[1777821687577,58.82,78731.83,0.0,0.99843,0.0,0.27256]
[1777821687891,58.82,78722.14,0.0,0.99842,0.0,0.27501]
[1777821688145,58.82,78722.14,0.0,0.99842,0.0,0.27501]
[1777821688329,58.82,78722.14,0.0,0.99842,0.0,0.27501]
[1777821688898,58.82,78721.55,0.0,0.99842,0.0,0.27516]
[1777821693766,58.82,78721.14,0.0,0.99842,0.0,0.27473]
[1777821693828,58.82,78721.14,0.0,0.99842,0.0,0.27473]
[1777821693932,58.82,78716.27,0.0,0.99841,0.0,0.27596]
[1777821695349,58.82,78716.98,0.0,0.99841,0.0,0.27578]
[1777821695579,58.82,78716.98,0.0,0.99841,0.0,0.27578]
[1777821702616,58.82,78715.18,0.0,0.99841,0.0,0.27624]
[1777821702826,58.82,78715.18,0.0,0.99841,0.0,0.27624]
[1777821702892,58.82,78715.18,0.0,0.99841,0.0,0.27624]
[1777821702996,58.82,78715.14,0.0,0.99841,0.0,0.27625]
[1777821703076,58.82,78715.14,0.0,0.99841,0.0,0.27625]
[1777821708031,58.82,78717.44,0.0,0.99841,0.0,0.27567]
[1777821709863,58.82,78717.4,0.0,0.99841,0.0,0.27568]
[1777821709962,58.82,78717.4,0.0,0.99841,0.0,0.27568]
[1777821710077,58.82,78717.4,0.0,0.99841,0.0,0.27568]
[1777821710357,58.82,78717.4,0.0,0.99841,0.0,0.27568]
[1777821710584,58.82,78717.4,0.0,0.99841,0.0,0.27568]
[1777821710604,58.82,78716.68,0.0,0.99841,0.0,0.27586]
[1777821715437,58.82,78716.12,0.0,0.99841,0.0,0.276]
[1777821715586,58.82,78716.12,0.0,0.99841,0.0,0.276]
[1777821716105,58.82,78715.74,0.0,0.99841,0.0,0.2761]
[1777821716324,58.82,78715.74,0.0,0.99841,0.0,0.2761]
[1777821716426,58.82,78717.57,0.0,0.99841,0.0,0.27563]
[1777821719355,58.82,78717.26,0.0,0.99841,0.0,0.27571]
[1777821719576,58.82,78717.26,0.0,0.99841,0.0,0.27571]
[1777821722876,58.82,78717.83,0.0,0.99841,0.0,0.27557]
[1777821722924,58.82,78722.46,0.0,0.99842,0.0,0.27439]
[1777821723078,58.82,78722.46,0.0,0.99842,0.0,0.27439]
[1777821728171,58.82,78724.27,0.0,0.99842,0.0,0.27393]
[1777821733400,58.82,78724.35,0.0,0.99842,0.0,0.27391]
[1777821733577,58.82,78724.35,0.0,0.99842,0.0,0.27391]
[1777821733662,58.82,78724.35,0.0,0.99842,0.0,0.27391]
[1777821735636,58.82,78724.25,0.0,0.99842,0.0,0.27394]
[1777821735830,58.82,78724.25,0.0,0.99842,0.0,0.27394]
[1777821736227,58.82,78720.22,0.0,0.99842,0.0,0.27496]
[1777821747016,58.82,78719.56,0.0,0.99841,0.0,0.27513]
[1777821747077,58.82,78719.56,0.0,0.99841,0.0,0.27513]
[1777821747444,58.82,78719.55,0.0,0.99841,0.0,0.27513]
[1777821747586,58.82,78719.55,0.0,0.99841,0.0,0.27513]
[1777821747675,58.82,78719.52,0.0,0.99841,0.0,0.27514]
[1777821752241,58.82,78718.61,0.0,0.99842,0.0,0.27483]
[1777821752287,58.82,78718.61,0.0,0.99842,0.0,0.27483]
[1777821753037,58.82,78718.61,0.0,0.99842,0.0,0.27483]
[1777821753075,58.82,78718.61,0.0,0.99842,0.0,0.27483]
[1777821753060,58.82,78719.17,0.0,0.99842,0.0,0.27469]
[1777821753346,58.82,78719.28,0.0,0.99842,0.0,0.27466]
[1777821758381,58.82,78719.6,0.0,0.99842,0.0,0.27458]
[1777821762827,58.82,78719.67,0.0,0.99842,0.0,0.27456]
[1777821763082,58.82,78719.67,0.0,0.99842,0.0,0.27456]
[1777821768451,58.82,78719.22,0.0,0.99842,0.0,0.27467]
[1777821773486,58.82,78718.97,0.0,0.99842,0.0,0.27474]
[1777821779528,58.82,78718.86,0.0,0.99842,0.0,0.27476]
[1777821780728,58.82,78718.86,0.0,0.99842,0.0,0.27476]
[1777821780825,58.82,78718.86,0.0,0.99842,0.0,0.27476]
[1777821780926,58.82,78718.92,0.0,0.99842,0.0,0.27475]
[1777821781151,58.82,78718.92,0.0,0.99842,0.0,0.27475]
[1777821781334,58.82,78718.92,0.0,0.99842,0.0,0.27475]
[1777821787584,58.82,78718.69,0.0,0.99842,0.0,0.27481]
[1777821793038,58.82,78718.69,0.0,0.99842,0.0,0.27481]
[1777821793075,58.82,78718.69,0.0,0.99842,0.0,0.27481]
[1777821793829,58.82,78719.37,0.0,0.99842,0.0,0.27463]
[1777821794078,58.82,78719.37,0.0,0.99842,0.0,0.27463]
[1777821793836,58.82,78719.84,0.0,0.99842,0.0,0.27452]
[1777821806717,58.82,78719.35,0.0,0.99842,0.0,0.27464]
[1777821816515,58.82,78719.42,0.0,0.99842,0.0,0.27462]
[1777821816578,58.82,78719.42,0.0,0.99842,0.0,0.27462]
[1777821818579,58.82,78719.38,0.0,0.99842,0.0,0.27409]
[1777821818581,58.82,78719.38,0.0,0.99842,0.0,0.27409]
[1777821823835,58.82,78719.2,0.0,0.99842,0.0,0.27414]
[1777821826465,58.82,78718.02,0.0,0.99842,0.0,0.27444]
[1777821826578,58.82,78718.02,0.0,0.99842,0.0,0.27444]
[1777821831892,58.82,78718.69,0.0,0.99842,0.0,0.27427]
[1777821832514,58.82,78718.69,0.0,0.99842,0.0,0.27427]
[1777821832579,58.82,78718.69,0.0,0.99842,0.0,0.27427]
[1777821833087,58.82,78718.69,0.0,0.99842,0.0,0.27427]
[1777821833137,58.82,78718.1,0.0,0.99842,0.0,0.27442]
[1777821833329,58.82,78718.1,0.0,0.99842,0.0,0.27442]
[1777821838994,58.82,78718.76,0.0,0.99842,0.0,0.27425]
[1777821839081,58.82,78718.76,0.0,0.99842,0.0,0.27425]
[1777821843976,58.82,78723.16,0.0,0.99843,0.0,0.27314]
[1777821844850,58.82,78723.16,0.0,0.99843,0.0,0.27314]
[1777821845079,58.82,78723.16,0.0,0.99843,0.0,0.27314]
[1777821845170,58.82,78731.13,0.0,0.99844,0.0,0.27113]
[1777821845804,58.82,78731.13,0.0,0.99844,0.0,0.27113]
[1777821845831,58.82,78731.13,0.0,0.99844,0.0,0.27113]
[1777821845991,58.82,78730.68,0.0,0.99844,0.0,0.27124]
[1777821853041,58.82,78729.69,0.0,0.99844,0.0,0.27149]
[1777821855055,58.82,78732.6,0.0,0.99844,0.0,0.27076]
[1777821856810,58.82,78733.55,0.0,0.99844,0.0,0.27052]
[1777821856831,58.82,78733.55,0.0,0.99844,0.0,0.27052]
[1777821862106,58.82,78732.88,0.0,0.99844,0.0,0.27069]
[1777821867139,58.82,78732.28,0.0,0.99844,0.0,0.27084]
[1777821868955,58.82,78732.28,0.0,0.99844,0.0,0.27084]
[1777821869079,58.82,78732.28,0.0,0.99844,0.0,0.27084]
[1777821869692,58.82,78732.28,0.0,0.99844,0.0,0.27084]
[1777821869829,58.82,78732.28,0.0,0.99844,0.0,0.27084]
[1777821871167,58.82,78724.92,0.0,0.99843,0.0,0.27215]
[1777821873181,58.82,78722.16,0.0,0.99843,0.0,0.27285]
[1777821878216,58.82,78721.84,0.0,0.99843,0.0,0.27293]
[1777821883968,58.82,78722.07,0.0,0.99843,0.0,0.27287]
[1777821884082,58.82,78722.07,0.0,0.99843,0.0,0.27287]
[1777821890111,58.82,78723.24,0.0,0.99843,0.0,0.27258]
[1777821890329,58.82,78722.43,0.0,0.99843,0.0,0.27278]
[1777821890921,58.82,78722.43,0.0,0.99843,0.0,0.27278]
[1777821891082,58.82,78722.43,0.0,0.99843,0.0,0.27278]
[1777821892313,58.82,78724.64,0.0,0.99843,0.0,0.27223]
[1777821895220,58.82,78724.49,0.0,0.99843,0.0,0.27226]
[1777821895330,58.82,78724.61,0.0,0.99843,0.0,0.27223]
[1777821902803,58.82,78726.02,0.0,0.99843,0.0,0.27188]
[1777821902826,58.82,78726.02,0.0,0.99843,0.0,0.27188]
[1777821903588,58.82,78726.06,0.0,0.99843,0.0,0.27187]
[1777821903831,58.82,78726.06,0.0,0.99843,0.0,0.27187]
[1777821903933,58.82,78730.71,0.0,0.99844,0.0,0.2707]
[1777821910440,58.82,78731.98,0.0,0.99844,0.0,0.27038]
[1777821916482,58.82,78733.23,0.0,0.99845,0.0,0.27007]
[1777821917397,58.82,78733.23,0.0,0.99845,0.0,0.27007]
[1777821917583,58.82,78733.23,0.0,0.99845,0.0,0.27007]
[1777821923532,58.82,78733.21,0.0,0.99845,0.0,0.27008]
[1777821928565,58.82,78734.13,0.0,0.99845,0.0,0.26985]
[1777821929565,58.82,78734.13,0.0,0.99845,0.0,0.26985]
[1777821929576,58.82,78734.13,0.0,0.99845,0.0,0.26985]
[1777821930682,58.82,78733.29,0.0,0.99845,0.0,0.27006]
[1777821930830,58.82,78733.29,0.0,0.99845,0.0,0.27006]
[1777821930929,58.82,78733.45,0.0,0.99845,0.0,0.27002]
[1777821940649,58.82,78733.38,0.0,0.99845,0.0,0.2695]
[1777821945976,58.82,78733.35,0.0,0.99845,0.0,0.26951]
[1777821946076,58.82,78733.35,0.0,0.99845,0.0,0.26951]
[1777821953741,58.82,78733.35,0.0,0.99845,0.0,0.26951]
[1777821955475,58.82,78733.35,0.0,0.99845,0.0,0.26951]
[1777821955686,58.82,78733.35,0.0,0.99845,0.0,0.26951]
[1777821956652,58.82,78733.11,0.0,0.99845,0.0,0.26957]
[1777821956830,58.82,78733.11,0.0,0.99845,0.0,0.26957]
[1777821956928,58.82,78733.11,0.0,0.99845,0.0,0.26957]
[1777821963811,58.82,78732.86,0.0,0.99845,0.0,0.26963]
[1777821968846,58.82,78731.55,0.0,0.99845,0.0,0.26996]
[1777821973881,58.82,78731.77,0.0,0.99845,0.0,0.2699]
[1777821975297,58.82,78731.77,0.0,0.99845,0.0,0.2699]
[1777821975325,58.82,78732.51,0.0,0.99845,0.0,0.26972]
[1777821980930,58.82,78734.46,0.0,0.99845,0.0,0.26923]
[1777821981946,58.82,78734.46,0.0,0.99845,0.0,0.26923]
[1777821982079,58.82,78734.46,0.0,0.99845,0.0,0.26923]
[1777821982929,58.82,78733.83,0.0,0.99845,0.0,0.26939]
[1777821983088,58.82,78733.83,0.0,0.99845,0.0,0.26939]
[1777821983185,58.82,78733.92,0.0,0.99845,0.0,0.26937]
[1777821985940,58.82,78733.99,0.0,0.99845,0.0,0.26935]
[1777821990245,58.82,78735.24,0.0,0.99845,0.0,0.26904]
[1777821990333,58.82,78734.02,0.0,0.99845,0.0,0.26934]
[1777821991000,58.82,78734.55,0.0,0.99845,0.0,0.26868]
[1777821997042,58.82,78733.27,0.0,0.99845,0.0,0.26899]
[1777822005098,58.82,78732.1,0.0,0.99845,0.0,0.26929]
[1777822010133,58.82,78733.73,0.0,0.99845,0.0,0.26888]
[1777822015168,58.82,78734.35,0.0,0.99845,0.0,0.26873]
[1777822020203,58.82,78734.9,0.0,0.99845,0.0,0.26859]
[1777822025238,58.82,78734.83,0.0,0.99845,0.0,0.26861]
[1777822030273,58.82,78732.86,0.0,0.99845,0.0,0.2691]
[1777822031309,58.82,78732.86,0.0,0.99845,0.0,0.2691]
[1777822031311,58.82,78740.16,0.0,0.99846,0.0,0.26728]
[1777822032286,58.82,78746.08,0.0,0.99847,0.0,0.26582]
[1777822034629,58.82,78746.74,0.0,0.99847,0.0,0.26566]
[1777822038334,58.82,78750.03,0.0,0.99848,0.0,0.26485]
[1777822043369,58.82,78750.04,0.0,0.99848,0.0,0.26485]
[1777822044585,58.82,78750.04,0.0,0.99848,0.0,0.26485]
[1777822050418,58.82,78750.89,0.0,0.99848,0.0,0.26464]
[1777822060488,58.82,78750.89,0.0,0.99848,0.0,0.26411]
[1777822063220,58.82,78750.89,0.0,0.99848,0.0,0.26411]
[1777822063338,58.82,78750.89,0.0,0.99848,0.0,0.26411]
[1777822063426,58.82,78750.44,0.0,0.99848,0.0,0.26422]
[1777822063815,58.82,78750.44,0.0,0.99848,0.0,0.26422]
[1777822063830,58.82,78750.44,0.0,0.99848,0.0,0.26422]
[1777822068545,58.82,78747.68,0.0,0.99848,0.0,0.2649]
[1777822070732,58.82,78746.05,0.0,0.99848,0.0,0.2653]
[1777822070831,58.82,78746.05,0.0,0.99848,0.0,0.2653]
[1777822070876,58.82,78746.05,0.0,0.99848,0.0,0.2653]
[1777822071075,58.82,78746.05,0.0,0.99848,0.0,0.2653]
[1777822071177,58.82,78745.86,0.0,0.99848,0.0,0.26535]
[1777822072573,58.82,78740.66,0.0,0.99847,0.0,0.26663]
[1777822073549,58.82,78740.66,0.0,0.99847,0.0,0.26663]
[1777822073578,58.82,78740.66,0.0,0.99847,0.0,0.26663]
[1777822073870,58.82,78740.66,0.0,0.99847,0.0,0.26663]
[1777822074082,58.82,78740.66,0.0,0.99847,0.0,0.26663]
[1777822074180,58.82,78739.23,0.0,0.99846,0.0,0.26698]
[1777822079624,58.82,78736.78,0.0,0.99846,0.0,0.26759]
[1777822082992,58.82,78737.73,0.0,0.99846,0.0,0.26736]
[1777822083090,58.82,78737.73,0.0,0.99846,0.0,0.26736]
[1777822083190,58.82,78737.45,0.0,0.99846,0.0,0.26742]
[1777822083969,58.82,78737.45,0.0,0.99846,0.0,0.26742]
[1777822084075,58.82,78737.45,0.0,0.99846,0.0,0.26742]
[1777822086672,58.82,78740.71,0.0,0.99847,0.0,0.26662]
[1777822087679,58.82,78743.56,0.0,0.99847,0.0,0.26591]
[1777822088757,58.82,78743.56,0.0,0.99847,0.0,0.26591]
[1777822088834,58.82,78743.56,0.0,0.99847,0.0,0.26591]
[1777822088915,58.82,78743.22,0.0,0.99847,0.0,0.266]
[1777822089555,58.82,78743.22,0.0,0.99847,0.0,0.266]
[1777822089576,58.82,78743.22,0.0,0.99847,0.0,0.266]
[1777822094728,58.82,78740.14,0.0,0.99847,0.0,0.26676]
[1777822096004,58.82,78740.14,0.0,0.99847,0.0,0.26676]
[1777822096082,58.82,78740.14,0.0,0.99847,0.0,0.26676]
[1777822096177,58.82,78740.14,0.0,0.99847,0.0,0.26676]
[1777822096637,58.82,78740.14,0.0,0.99847,0.0,0.26676]
[1777822096827,58.82,78740.14,0.0,0.99847,0.0,0.26676]
[1777822102784,58.82,78739.86,0.0,0.99847,0.0,0.26683]
[1777822107091,58.82,78741.03,0.0,0.99847,0.0,0.26654]
[1777822107331,58.82,78741.03,0.0,0.99847,0.0,0.26654]
[1777822107383,58.82,78740.54,0.0,0.99847,0.0,0.26666]
[1777822107734,58.82,78740.54,0.0,0.99847,0.0,0.26666]
[1777822107826,58.82,78740.54,0.0,0.99847,0.0,0.26666]
[1777822112292,58.82,78740.72,0.0,0.99847,0.0,0.26661]
[1777822112326,58.82,78740.72,0.0,0.99847,0.0,0.26661]
[1777822112333,58.82,78739.97,0.0,0.99847,0.0,0.26627]
[1777822112610,58.82,78739.97,0.0,0.99847,0.0,0.26627]
[1777822112826,58.82,78739.97,0.0,0.99847,0.0,0.26627]
[1777822117538,58.82,78740.23,0.0,0.99847,0.0,0.26621]
[1777822117578,58.82,78740.23,0.0,0.99847,0.0,0.26621]
[1777822118160,58.82,78740.23,0.0,0.99847,0.0,0.26621]
[1777822118332,58.82,78740.23,0.0,0.99847,0.0,0.26621]
[1777822118410,58.82,78740.39,0.0,0.99847,0.0,0.26617]
[1777822121708,58.82,78740.89,0.0,0.99847,0.0,0.26604]
[1777822121834,58.82,78740.89,0.0,0.99847,0.0,0.26604]
[1777822121918,58.82,78746.08,0.0,0.99848,0.0,0.26477]
[1777822122622,58.82,78746.08,0.0,0.99848,0.0,0.26477]
[1777822122827,58.82,78746.08,0.0,0.99848,0.0,0.26477]
[1777822127959,58.82,78747.23,0.0,0.99848,0.0,0.26448]
[1777822128998,58.82,78747.23,0.0,0.99848,0.0,0.26448]
[1777822129079,58.82,78747.23,0.0,0.99848,0.0,0.26448]
[1777822129148,58.82,78753.57,0.0,0.99849,0.0,0.26293]
[1777822129625,58.82,78753.57,0.0,0.99849,0.0,0.26293]
[1777822129827,58.82,78753.57,0.0,0.99849,0.0,0.26293]
[1777822132995,58.82,78756.15,0.0,0.99849,0.0,0.2623]
[1777822136151,58.82,78758.01,0.0,0.9985,0.0,0.26185]
[1777822136329,58.82,78758.01,0.0,0.9985,0.0,0.26185]
[1777822136431,58.82,78756.96,0.0,0.9985,0.0,0.2621]
[1777822136584,58.82,78756.96,0.0,0.9985,0.0,0.2621]
[1777822136828,58.82,78756.96,0.0,0.9985,0.0,0.2621]
[1777822142059,58.82,78756.44,0.0,0.99849,0.0,0.26223]
[1777822148101,58.82,78755.68,0.0,0.99849,0.0,0.26242]
[1777822150114,58.82,78751.5,0.0,0.99849,0.0,0.26344]
[1777822151199,58.82,78751.5,0.0,0.99849,0.0,0.26344]
[1777822151330,58.82,78751.5,0.0,0.99849,0.0,0.26344]
[1777822151423,58.82,78750.92,0.0,0.99849,0.0,0.26358]
[1777822151938,58.82,78750.92,0.0,0.99849,0.0,0.26358]
[1777822152075,58.82,78750.92,0.0,0.99849,0.0,0.26358]
[1777822158171,58.82,78751.4,0.0,0.99849,0.0,0.26346]
[1777822159776,58.82,78749.6,0.0,0.99848,0.0,0.2639]
[1777822159834,58.82,78749.6,0.0,0.99848,0.0,0.2639]
[1777822160472,58.82,78749.6,0.0,0.99848,0.0,0.2639]
[1777822160185,58.82,78749.63,0.0,0.99848,0.0,0.2639]
[1777822160576,58.82,78749.63,0.0,0.99848,0.0,0.2639]
[1777822163206,58.82,78752.07,0.0,0.99849,0.0,0.2633]
[1777822168241,58.82,78749.89,0.0,0.99848,0.0,0.26383]
[1777822172466,58.82,78750.58,0.0,0.99849,0.0,0.26314]
[1777822172580,58.82,78750.53,0.0,0.99849,0.0,0.26315]
[1777822173289,58.82,78750.53,0.0,0.99849,0.0,0.26315]
[1777822173324,58.82,78750.53,0.0,0.99849,0.0,0.26315]
[1777822173400,58.82,78750.33,0.0,0.99849,0.0,0.2632]
[1777822181331,58.82,78750.82,0.0,0.99849,0.0,0.26308]
[1777822185404,58.82,78751.92,0.0,0.99849,0.0,0.26281]
[1777822185427,58.82,78751.63,0.0,0.99849,0.0,0.26288]
[1777822185583,58.82,78751.63,0.0,0.99849,0.0,0.26288]
[1777822186241,58.82,78751.63,0.0,0.99849,0.0,0.26288]
[1777822186326,58.82,78751.63,0.0,0.99849,0.0,0.26288]
[1777822186426,58.82,78751.46,0.0,0.99849,0.0,0.26292]
[1777822193417,58.82,78751.41,0.0,0.99849,0.0,0.26294]
[1777822201473,58.82,78751.32,0.0,0.99849,0.0,0.26296]
[1777822203023,58.82,78751.86,0.0,0.99849,0.0,0.26283]
[1777822203085,58.82,78751.86,0.0,0.99849,0.0,0.26283]
[1777822203487,58.82,78757.6,0.0,0.9985,0.0,0.26143]
[1777822203660,58.82,78757.6,0.0,0.9985,0.0,0.26143]
[1777822203829,58.82,78757.6,0.0,0.9985,0.0,0.26143]
[1777822207516,58.82,78761.66,0.0,0.99851,0.0,0.26044]
[1777822208529,58.82,78761.66,0.0,0.99851,0.0,0.26044]
[1777822208580,58.82,78761.66,0.0,0.99851,0.0,0.26044]
[1777822209512,58.82,78762.1,0.0,0.99851,0.0,0.26034]
[1777822209576,58.82,78762.1,0.0,0.99851,0.0,0.26034]
[1777822209530,58.82,78761.14,0.0,0.9985,0.0,0.26057]
[1777822210537,58.82,78761.03,0.0,0.9985,0.0,0.2606]
[1777822214277,58.82,78762.19,0.0,0.99851,0.0,0.26031]
[1777822214329,58.82,78762.19,0.0,0.99851,0.0,0.26031]
[1777822216579,58.82,78767.11,0.0,0.99851,0.0,0.25913]
[1777822217608,58.82,78768.1,0.0,0.99852,0.0,0.25889]
[1777822217832,58.82,78768.1,0.0,0.99852,0.0,0.25889]
[1777822218593,58.82,78768.41,0.0,0.99852,0.0,0.25881]
[1777822218678,58.82,78768.41,0.0,0.99852,0.0,0.25881]
[1777822218833,58.82,78768.41,0.0,0.99852,0.0,0.25881]
[1777822219601,58.82,78772.77,0.0,0.99852,0.0,0.25776]
[1777822225642,58.82,78772.68,0.0,0.99852,0.0,0.25779]
[1777822230677,58.82,78780.55,0.0,0.99853,0.0,0.2559]
[1777822231684,58.82,78777.8,0.0,0.99853,0.0,0.25605]
[1777822232691,58.82,78772.58,0.0,0.99853,0.0,0.2573]
[1777822234067,58.82,78772.58,0.0,0.99853,0.0,0.2573]
[1777822234605,58.82,78772.58,0.0,0.99853,0.0,0.2573]
[1777822234137,58.82,78770.44,0.0,0.99852,0.0,0.25781]
[1777822235053,58.82,78770.44,0.0,0.99852,0.0,0.25781]
[1777822235083,58.82,78770.44,0.0,0.99852,0.0,0.25781]
[1777822235154,58.82,78770.29,0.0,0.99852,0.0,0.25784]
[1777822240747,58.82,78769.98,0.0,0.99852,0.0,0.25792]
[1777822241682,58.82,78769.98,0.0,0.99852,0.0,0.25792]
[1777822241835,58.82,78769.98,0.0,0.99852,0.0,0.25792]
[1777822242616,58.82,78769.98,0.0,0.99852,0.0,0.25792]
[1777822241936,58.82,78770.01,0.0,0.99852,0.0,0.25791]
[1777822242835,58.82,78770.01,0.0,0.99852,0.0,0.25791]
[1777822249811,58.82,78767.82,0.0,0.99852,0.0,0.25844]
[1777822251826,58.82,78764.84,0.0,0.99851,0.0,0.25916]
[1777822253481,58.82,78764.84,0.0,0.99851,0.0,0.25916]
[1777822253580,58.82,78764.84,0.0,0.99851,0.0,0.25916]
[1777822253582,58.82,78764.38,0.0,0.99851,0.0,0.25927]
[1777822254735,58.82,78764.72,0.0,0.99851,0.0,0.25918]
[1777822254831,58.82,78764.72,0.0,0.99851,0.0,0.25918]
[1777822257868,58.82,78767.5,0.0,0.99852,0.0,0.25851]
[1777822262903,58.82,78766.72,0.0,0.99852,0.0,0.2587]
[1777822264809,58.82,78766.72,0.0,0.99852,0.0,0.2587]
[1777822264845,58.82,78766.72,0.0,0.99852,0.0,0.2587]
[1777822264917,58.82,78766.63,0.0,0.99852,0.0,0.25872]
[1777822265917,58.82,78766.63,0.0,0.99852,0.0,0.25872]
[1777822266082,58.82,78766.63,0.0,0.99852,0.0,0.25872]
[1777822273249,58.82,78765.61,0.0,0.99851,0.0,0.25897]
[1777822273327,58.82,78765.61,0.0,0.99851,0.0,0.25897]
[1777822273398,58.82,78759.88,0.0,0.99851,0.0,0.26035]
[1777822274534,58.82,78759.88,0.0,0.99851,0.0,0.26035]
[1777822274579,58.82,78759.88,0.0,0.99851,0.0,0.26035]
[1777822274633,58.82,78756.74,0.0,0.9985,0.0,0.26112]
[1777822278267,58.82,78755.71,0.0,0.9985,0.0,0.26137]
[1777822278327,58.82,78755.71,0.0,0.9985,0.0,0.26137]
[1777822278394,58.82,78752.84,0.0,0.99849,0.0,0.26206]
[1777822279176,58.82,78752.84,0.0,0.99849,0.0,0.26206]
[1777822279330,58.82,78752.84,0.0,0.99849,0.0,0.26206]
[1777822279412,58.82,78750.95,0.0,0.99849,0.0,0.26252]
[1777822281029,58.82,78747.17,0.0,0.99849,0.0,0.26345]
[1777822283043,58.82,78745.39,0.0,0.99848,0.0,0.26388]
[1777822284050,58.82,78740.78,0.0,0.99848,0.0,0.26502]
[1777822285356,58.82,78740.78,0.0,0.99848,0.0,0.26502]
[1777822285576,58.82,78740.78,0.0,0.99848,0.0,0.26502]
[1777822285617,58.82,78734.83,0.0,0.99847,0.0,0.26648]
[1777822286545,58.82,78734.83,0.0,0.99847,0.0,0.26648]
[1777822286579,58.82,78734.83,0.0,0.99847,0.0,0.26648]
[1777822286582,58.82,78731.87,0.0,0.99846,0.0,0.26722]
[1777822292106,58.82,78731.19,0.0,0.99846,0.0,0.26685]
[1777822294502,58.82,78731.18,0.0,0.99846,0.0,0.26686]
[1777822294578,58.82,78731.18,0.0,0.99846,0.0,0.26686]
[1777822294604,58.82,78731.18,0.0,0.99846,0.0,0.26686]
[1777822295654,58.82,78731.18,0.0,0.99846,0.0,0.26686]
[1777822295833,58.82,78731.15,0.0,0.99846,0.0,0.26686]
[1777822301169,58.82,78731.32,0.0,0.99846,0.0,0.26682]
[1777822302175,58.82,78733.6,0.0,0.99847,0.0,0.26626]
[1777822304190,58.82,78731.21,0.0,0.99846,0.0,0.26685]
[1777822309225,58.82,78730.65,0.0,0.99846,0.0,0.26699]
[1777822311694,58.82,78730.15,0.0,0.99846,0.0,0.26711]
[1777822311826,58.82,78730.15,0.0,0.99846,0.0,0.26711]
[1777822312246,58.82,78730.97,0.0,0.99846,0.0,0.26691]
[1777822312842,58.82,78730.97,0.0,0.99846,0.0,0.26691]
[1777822313075,58.82,78730.97,0.0,0.99846,0.0,0.26691]
[1777822318288,58.82,78729.58,0.0,0.99846,0.0,0.26725]
[1777822323324,58.82,78729.34,0.0,0.99846,0.0,0.26731]
[1777822326345,58.82,78730.96,0.0,0.99846,0.0,0.26691]
[1777822326863,58.82,78730.96,0.0,0.99846,0.0,0.26691]
[1777822327079,58.82,78730.96,0.0,0.99846,0.0,0.26691]
[1777822327353,58.82,78738.56,0.0,0.99848,0.0,0.26504]
[1777822328184,58.82,78738.56,0.0,0.99848,0.0,0.26504]
[1777822328326,58.82,78738.56,0.0,0.99848,0.0,0.26504]
[1777822333395,58.82,78738.81,0.0,0.99848,0.0,0.26497]
[1777822337423,58.82,78741.06,0.0,0.99848,0.0,0.26442]
[1777822338795,58.82,78741.8,0.0,0.99848,0.0,0.26424]
[1777822338829,58.82,78741.8,0.0,0.99848,0.0,0.26424]
[1777822339437,58.82,78741.08,0.0,0.99848,0.0,0.26442]
[1777822340339,58.82,78741.08,0.0,0.99848,0.0,0.26442]
[1777822340580,58.82,78741.08,0.0,0.99848,0.0,0.26442]
[1777822346486,58.82,78737.54,0.0,0.99847,0.0,0.26529]
[1777822347783,58.82,78737.51,0.0,0.99847,0.0,0.26529]
[1777822349110,58.82,78737.47,0.0,0.99847,0.0,0.2653]
[1777822349330,58.82,78737.47,0.0,0.99847,0.0,0.2653]
[1777822354578,58.82,78736.88,0.0,0.99848,0.0,0.26492]
[1777822354837,58.82,78736.84,0.0,0.99848,0.0,0.26493]
[1777822359578,58.82,78735.5,0.0,0.99847,0.0,0.26526]
[1777822360012,58.82,78735.5,0.0,0.99847,0.0,0.26526]
[1777822360082,58.82,78735.5,0.0,0.99847,0.0,0.26526]
[1777822367634,58.82,78734.91,0.0,0.99847,0.0,0.26541]
[1777822375690,58.82,78734.98,0.0,0.99847,0.0,0.26539]
[1777822378761,58.82,78733.35,0.0,0.99847,0.0,0.26579]
[1777822378838,58.82,78733.35,0.0,0.99847,0.0,0.26579]
[1777822387182,58.82,78734.12,0.0,0.99847,0.0,0.2656]
[1777822387284,58.82,78733.4,0.0,0.99847,0.0,0.26578]
[1777822388078,58.82,78733.4,0.0,0.99847,0.0,0.26578]
[1777822388203,58.82,78733.4,0.0,0.99847,0.0,0.26578]
[1777822388329,58.82,78733.4,0.0,0.99847,0.0,0.26578]
[1777822388429,58.82,78732.97,0.0,0.99847,0.0,0.26589]
[1777822393816,58.82,78733.21,0.0,0.99847,0.0,0.26583]
[1777822398078,58.82,78732.64,0.0,0.99847,0.0,0.26597]
[1777822398737,58.82,78732.64,0.0,0.99847,0.0,0.26597]
[1777822398776,58.82,78729.66,0.0,0.99846,0.0,0.2667]
[1777822398834,58.82,78729.66,0.0,0.99846,0.0,0.2667]
[1777822399858,58.82,78724.79,0.0,0.99846,0.0,0.26791]
[1777822401872,58.82,78721.94,0.0,0.99845,0.0,0.26862]
[1777822402875,58.82,78721.94,0.0,0.99845,0.0,0.26862]
[1777822403087,58.82,78721.94,0.0,0.99845,0.0,0.26862]
[1777822403391,58.82,78721.94,0.0,0.99845,0.0,0.26862]
[1777822403575,58.82,78721.94,0.0,0.99845,0.0,0.26862]
[1777822403676,58.82,78721.6,0.0,0.99845,0.0,0.26871]
[1777822408925,58.82,78718.88,0.0,0.99845,0.0,0.26938]
[1777822411009,58.82,78718.52,0.0,0.99845,0.0,0.26947]
[1777822411079,58.82,78718.52,0.0,0.99845,0.0,0.26947]
[1777822416982,58.82,78716.68,0.0,0.99845,0.0,0.2694]
[1777822418574,58.82,78716.68,0.0,0.99845,0.0,0.2694]
[1777822418832,58.82,78717.03,0.0,0.99845,0.0,0.26931]
[1777822419907,58.82,78717.59,0.0,0.99845,0.0,0.26917]
[1777822420077,58.82,78717.59,0.0,0.99845,0.0,0.26917]
[1777822420178,58.82,78717.73,0.0,0.99845,0.0,0.26914]
[1777822428058,58.82,78718.24,0.0,0.99845,0.0,0.26901]
[1777822430196,58.82,78716.35,0.0,0.99845,0.0,0.26948]
[1777822430328,58.82,78716.35,0.0,0.99845,0.0,0.26948]
[1777822436115,58.82,78718.91,0.0,0.99845,0.0,0.26884]
[1777822437196,58.82,78718.91,0.0,0.99845,0.0,0.26884]
[1777822437328,58.82,78718.91,0.0,0.99845,0.0,0.26884]
[1777822437401,58.82,78722.31,0.0,0.99846,0.0,0.268]
[1777822438124,58.82,78722.31,0.0,0.99846,0.0,0.268]
[1777822438327,58.82,78722.31,0.0,0.99846,0.0,0.268]
[1777822438386,58.82,78722.85,0.0,0.99846,0.0,0.26786]
[1777822444170,58.82,78722.77,0.0,0.99846,0.0,0.26788]
[1777822448712,58.82,78723.79,0.0,0.99846,0.0,0.26763]
[1777822448827,58.82,78723.4,0.0,0.99846,0.0,0.26773]
[1777822454309,58.82,78724.11,0.0,0.99846,0.0,0.26755]
[1777822454331,58.82,78724.11,0.0,0.99846,0.0,0.26755]
[1777822455153,58.82,78726.45,0.0,0.99846,0.0,0.26697]
[1777822455329,58.82,78726.45,0.0,0.99846,0.0,0.26697]
[1777822455426,58.82,78726.45,0.0,0.99846,0.0,0.26697]
[1777822461290,58.82,78727.12,0.0,0.99846,0.0,0.2668]
[1777822462135,58.82,78727.12,0.0,0.99846,0.0,0.2668]
[1777822462327,58.82,78727.12,0.0,0.99846,0.0,0.2668]
[1777822469346,58.82,78726.14,0.0,0.99846,0.0,0.26705]
[1777822470353,58.82,78722.81,0.0,0.99846,0.0,0.26787]
[1777822471381,58.82,78722.81,0.0,0.99846,0.0,0.26787]
[1777822471576,58.82,78722.81,0.0,0.99846,0.0,0.26787]
[1777822471676,58.82,78720.11,0.0,0.99846,0.0,0.26801]
[1777822472480,58.82,78720.11,0.0,0.99846,0.0,0.26801]
[1777822472580,58.82,78720.11,0.0,0.99846,0.0,0.26801]
[1777822472639,58.82,78717.71,0.0,0.99845,0.0,0.26861]
[1777822478409,58.82,78715.51,0.0,0.99845,0.0,0.26916]
[1777822481013,58.82,78715.68,0.0,0.99845,0.0,0.26911]
[1777822481082,58.82,78715.68,0.0,0.99845,0.0,0.26911]
[1777822486465,58.82,78715.78,0.0,0.99845,0.0,0.26909]
[1777822491500,58.82,78715.85,0.0,0.99845,0.0,0.26907]
[1777822496615,58.82,78715.19,0.0,0.99845,0.0,0.26924]
[1777822496826,58.82,78715.19,0.0,0.99845,0.0,0.26924]
[1777822497541,58.82,78718.4,0.0,0.99845,0.0,0.26844]
[1777822498041,58.82,78718.4,0.0,0.99845,0.0,0.26844]
[1777822498079,58.82,78718.4,0.0,0.99845,0.0,0.26844]
[1777822498549,58.82,78719.21,0.0,0.99845,0.0,0.26823]
[1777822504591,58.82,78720.71,0.0,0.99846,0.0,0.26786]
[1777822507117,58.82,78722.31,0.0,0.99846,0.0,0.26746]
[1777822507329,58.82,78722.31,0.0,0.99846,0.0,0.26746]
[1777822516675,58.82,78722.8,0.0,0.99846,0.0,0.26734]
[1777822517567,58.82,78722.8,0.0,0.99846,0.0,0.26734]
[1777822517577,58.82,78722.8,0.0,0.99846,0.0,0.26734]
[1777822518989,58.82,78722.0,0.0,0.99846,0.0,0.26754]
[1777822519082,58.82,78722.0,0.0,0.99846,0.0,0.26754]
[1777822519144,58.82,78722.0,0.0,0.99846,0.0,0.26754]
[1777822526748,58.82,78724.36,0.0,0.99846,0.0,0.26696]
[1777822527003,58.82,78724.36,0.0,0.99846,0.0,0.26696]
[1777822527075,58.82,78724.36,0.0,0.99846,0.0,0.26696]
[1777822532790,58.82,78723.28,0.0,0.99846,0.0,0.26669]
[1777822536734,58.82,78722.79,0.0,0.99846,0.0,0.26681]
[1777822536831,58.82,78722.79,0.0,0.99846,0.0,0.26681]
[1777822538360,58.82,78720.7,0.0,0.99846,0.0,0.26733]
[1777822538582,58.82,78720.7,0.0,0.99846,0.0,0.26733]
[1777822539838,58.82,78717.8,0.0,0.99845,0.0,0.26805]
[1777822541690,58.82,78717.27,0.0,0.99845,0.0,0.26818]
[1777822547894,58.82,78715.24,0.0,0.99845,0.0,0.26869]
[1777822552894,58.82,78714.9,0.0,0.99845,0.0,0.26878]
[1777822552930,58.82,78715.14,0.0,0.99845,0.0,0.26872]
[1777822553086,58.82,78715.14,0.0,0.99845,0.0,0.26872]
[1777822556958,58.82,78710.21,0.0,0.99844,0.0,0.26995]
[1777822561993,58.82,78709.85,0.0,0.99844,0.0,0.27004]
[1777822567028,58.82,78709.11,0.0,0.99844,0.0,0.27022]
[1777822572063,58.82,78709.15,0.0,0.99844,0.0,0.27021]
[1777822574077,58.82,78705.33,0.0,0.99843,0.0,0.27117]
[1777822579112,58.82,78703.61,0.0,0.99843,0.0,0.2716]
[1777822584146,58.82,78702.39,0.0,0.99843,0.0,0.27191]
[1777822589182,58.82,78702.01,0.0,0.99843,0.0,0.27201]
[1777822591312,58.82,78702.04,0.0,0.99843,0.0,0.272]
[1777822594075,58.82,78701.86,0.0,0.99843,0.0,0.27151]
[1777822597514,58.82,78702.72,0.0,0.99843,0.0,0.27129]
[1777822597579,58.82,78702.72,0.0,0.99843,0.0,0.27129]
[1777822597615,58.82,78701.78,0.0,0.99843,0.0,0.27153]
[1777822603280,58.82,78699.77,0.0,0.99843,0.0,0.27203]
[1777822609321,58.82,78701.91,0.0,0.99843,0.0,0.27149]
[1777822610855,58.82,78701.91,0.0,0.99843,0.0,0.27149]
[1777822611075,58.82,78701.98,0.0,0.99843,0.0,0.27148]
[1777822616486,58.82,78699.41,0.0,0.99843,0.0,0.27212]
[1777822616579,58.82,78699.41,0.0,0.99843,0.0,0.27212]
[1777822616677,58.82,78699.17,0.0,0.99843,0.0,0.27218]
[1777822622413,58.82,78699.17,0.0,0.99843,0.0,0.27218]
[1777822627447,58.82,78699.1,0.0,0.99843,0.0,0.2722]
[1777822634751,58.82,78698.71,0.0,0.99843,0.0,0.2723]
[1777822636082,58.82,78701.1,0.0,0.99843,0.0,0.2717]
[1777822638525,58.82,78697.13,0.0,0.99842,0.0,0.2727]
[1777822643559,58.82,78695.51,0.0,0.99842,0.0,0.27311]
[1777822646550,58.82,78695.18,0.0,0.99842,0.0,0.27319]
[1777822646585,58.82,78695.18,0.0,0.99842,0.0,0.27319]
[1777822646652,58.82,78689.22,0.0,0.99841,0.0,0.27471]
[1777822647229,58.82,78689.22,0.0,0.99841,0.0,0.27471]
[1777822647327,58.82,78689.22,0.0,0.99841,0.0,0.27471]
[1777822647588,58.82,78686.52,0.0,0.99841,0.0,0.27539]
[1777822652804,58.82,78685.9,0.0,0.99841,0.0,0.27501]
[1777822652827,58.82,78685.9,0.0,0.99841,0.0,0.27501]
[1777822652929,58.82,78685.9,0.0,0.99841,0.0,0.27501]
[1777822653095,58.82,78685.9,0.0,0.99841,0.0,0.27501]
[1777822653325,58.82,78685.9,0.0,0.99841,0.0,0.27501]
[1777822655644,58.82,78676.28,0.0,0.99839,0.0,0.27747]
[1777822656651,58.82,78671.63,0.0,0.99839,0.0,0.27866]
[1777822661147,58.82,78670.21,0.0,0.99838,0.0,0.27903]
[1777822661333,58.82,78670.21,0.0,0.99838,0.0,0.27903]
[1777822661686,58.82,78669.82,0.0,0.99838,0.0,0.27913]
[1777822663198,58.82,78669.63,0.0,0.99838,0.0,0.27918]
[1777822663326,58.82,78669.63,0.0,0.99838,0.0,0.27918]
[1777822665714,58.82,78666.22,0.0,0.99838,0.0,0.28006]
[1777822668735,58.82,78670.91,0.0,0.99838,0.0,0.27885]
[1777822672763,58.82,78678.82,0.0,0.9984,0.0,0.27682]
[1777822673770,58.82,78681.81,0.0,0.9984,0.0,0.27605]
[1777822676585,58.82,78681.6,0.0,0.9984,0.0,0.2761]
[1777822676833,58.82,78681.6,0.0,0.9984,0.0,0.2761]
[1777822676857,58.82,78681.42,0.0,0.9984,0.0,0.27615]
[1777822677303,58.82,78681.42,0.0,0.9984,0.0,0.27615]
[1777822677327,58.82,78681.42,0.0,0.9984,0.0,0.27615]
[1777822679812,58.82,78684.91,0.0,0.99841,0.0,0.27526]
[1777822684851,58.82,78684.7,0.0,0.99841,0.0,0.27531]
[1777822689046,58.82,78684.59,0.0,0.99841,0.0,0.27534]
[1777822689049,58.82,78684.54,0.0,0.99841,0.0,0.27535]
[1777822689082,58.82,78684.54,0.0,0.99841,0.0,0.27535]
[1777822689752,58.82,78684.54,0.0,0.99841,0.0,0.27535]
[1777822689826,58.82,78684.54,0.0,0.99841,0.0,0.27535]
[1777822694921,58.82,78684.93,0.0,0.99841,0.0,0.27525]
[1777822696814,58.82,78684.2,0.0,0.99841,0.0,0.27544]
[1777822696830,58.82,78684.2,0.0,0.99841,0.0,0.27544]
[1777822696936,58.82,78684.28,0.0,0.99841,0.0,0.27542]
[1777822697115,58.82,78684.28,0.0,0.99841,0.0,0.27542]
[1777822697331,58.82,78684.28,0.0,0.99841,0.0,0.27542]
[1777822704991,58.82,78681.76,0.0,0.9984,0.0,0.27606]
[1777822706214,58.82,78681.76,0.0,0.9984,0.0,0.27606]
[1777822706328,58.82,78681.76,0.0,0.9984,0.0,0.27606]
[1777822706565,58.82,78681.76,0.0,0.9984,0.0,0.27606]
[1777822706583,58.82,78681.76,0.0,0.9984,0.0,0.27606]
[1777822706600,58.82,78681.76,0.0,0.9984,0.0,0.27606]
[1777822712041,58.82,78682.23,0.0,0.99841,0.0,0.2754]
[1777822719090,58.82,78682.23,0.0,0.99841,0.0,0.2754]
[1777822725132,58.82,78681.74,0.0,0.99841,0.0,0.27552]
[1777822730599,58.82,78680.12,0.0,0.9984,0.0,0.27594]
[1777822730832,58.82,78680.12,0.0,0.9984,0.0,0.27594]
[1777822730923,58.82,78680.12,0.0,0.9984,0.0,0.27594]
[1777822731085,58.82,78680.12,0.0,0.9984,0.0,0.27594]
[1777822731024,58.82,78680.16,0.0,0.9984,0.0,0.27593]
[1777822736210,58.82,78682.39,0.0,0.99841,0.0,0.27536]
[1777822737957,58.82,78682.39,0.0,0.99841,0.0,0.27536]
[1777822738083,58.82,78682.39,0.0,0.99841,0.0,0.27536]
[1777822737991,58.82,78682.09,0.0,0.99841,0.0,0.27543]
[1777822738483,58.82,78682.09,0.0,0.99841,0.0,0.27543]
[1777822738580,58.82,78682.09,0.0,0.99841,0.0,0.27543]
[1777822738584,58.82,78686.26,0.0,0.99841,0.0,0.27437]
[1777822742252,58.82,78689.35,0.0,0.99842,0.0,0.27359]
[1777822743590,58.82,78689.35,0.0,0.99842,0.0,0.27359]
[1777822743827,58.82,78689.35,0.0,0.99842,0.0,0.27359]
[1777822744709,58.82,78689.39,0.0,0.99842,0.0,0.27358]
[1777822744828,58.82,78689.39,0.0,0.99842,0.0,0.27358]
[1777822744928,58.82,78690.23,0.0,0.99842,0.0,0.27336]
[1777822750528,58.82,78688.97,0.0,0.99842,0.0,0.27368]
[1777822750580,58.82,78688.97,0.0,0.99842,0.0,0.27368]
[1777822754403,58.82,78686.36,0.0,0.99841,0.0,0.27435]
[1777822754580,58.82,78686.36,0.0,0.99841,0.0,0.27435]
[1777822754644,58.82,78686.36,0.0,0.99841,0.0,0.27435]
[1777822754831,58.82,78686.36,0.0,0.99841,0.0,0.27435]
[1777822754849,58.82,78686.07,0.0,0.99841,0.0,0.27442]
[1777822758365,58.82,78683.09,0.0,0.99841,0.0,0.27518]
[1777822759324,58.82,78683.09,0.0,0.99841,0.0,0.27518]
[1777822759577,58.82,78683.09,0.0,0.99841,0.0,0.27518]
[1777822759675,58.82,78683.06,0.0,0.99841,0.0,0.27519]
[1777822766421,58.82,78683.05,0.0,0.99841,0.0,0.27519]
[1777822770849,58.82,78683.11,0.0,0.99841,0.0,0.27517]
[1777822771077,58.82,78683.11,0.0,0.99841,0.0,0.27517]
[1777822779512,58.82,78683.65,0.0,0.99841,0.0,0.27449]
[1777822790591,58.82,78681.06,0.0,0.99841,0.0,0.27515]
[1777822791750,58.82,78681.06,0.0,0.99841,0.0,0.27515]
[1777822791834,58.82,78681.06,0.0,0.99841,0.0,0.27515]
[1777822792055,58.82,78681.06,0.0,0.99841,0.0,0.27515]
[1777822792083,58.82,78681.06,0.0,0.99841,0.0,0.27515]
[1777822792095,58.82,78680.84,0.0,0.99841,0.0,0.27521]
[1777822797557,58.82,78680.62,0.0,0.99841,0.0,0.27526]
[1777822797588,58.82,78680.62,0.0,0.99841,0.0,0.27526]
[1777822800661,58.82,78677.78,0.0,0.9984,0.0,0.27599]
[1777822801614,58.82,78677.78,0.0,0.9984,0.0,0.27599]
[1777822801838,58.82,78677.78,0.0,0.9984,0.0,0.27599]
[1777822802125,58.82,78677.78,0.0,0.9984,0.0,0.27599]
[1777822802176,58.82,78676.85,0.0,0.9984,0.0,0.27623]
[1777822802336,58.82,78676.85,0.0,0.9984,0.0,0.27623]
[1777822808716,58.82,78675.46,0.0,0.9984,0.0,0.27658]
[1777822814759,58.82,78675.16,0.0,0.9984,0.0,0.27666]
[1777822816132,58.82,78675.16,0.0,0.9984,0.0,0.27666]
[1777822816183,58.82,78674.13,0.0,0.9984,0.0,0.27692]
[1777822816332,58.82,78674.13,0.0,0.9984,0.0,0.27692]
[1777822816457,58.82,78674.13,0.0,0.9984,0.0,0.27692]
[1777822816581,58.82,78674.13,0.0,0.9984,0.0,0.27692]
[1777822816774,58.82,78674.06,0.0,0.9984,0.0,0.27694]
[1777822821810,58.82,78674.0,0.0,0.9984,0.0,0.27696]
[1777822827852,58.82,78674.0,0.0,0.9984,0.0,0.27696]
[1777822832407,58.82,78673.98,0.0,0.9984,0.0,0.27641]
[1777822832583,58.82,78673.98,0.0,0.9984,0.0,0.27641]
[1777822832813,58.82,78673.98,0.0,0.9984,0.0,0.27641]
[1777822832830,58.82,78673.98,0.0,0.9984,0.0,0.27641]
[1777822832914,58.82,78673.98,0.0,0.9984,0.0,0.27641]
[1777822837921,58.82,78673.48,0.0,0.9984,0.0,0.27654]
[1777822842957,58.82,78673.2,0.0,0.9984,0.0,0.27661]
[1777822846362,58.82,78673.2,0.0,0.9984,0.0,0.27661]
[1777822846580,58.82,78673.2,0.0,0.9984,0.0,0.27661]
[1777822854037,58.82,78681.63,0.0,0.99841,0.0,0.27446]
[1777822855164,58.82,78681.63,0.0,0.99841,0.0,0.27446]
[1777822855186,58.82,78685.54,0.0,0.99842,0.0,0.27347]
[1777822855331,58.82,78685.54,0.0,0.99842,0.0,0.27347]
[1777822855541,58.82,78685.54,0.0,0.99842,0.0,0.27347]
[1777822855579,58.82,78685.54,0.0,0.99842,0.0,0.27347]
[1777822857058,58.82,78685.6,0.0,0.99842,0.0,0.27345]
[1777822862096,58.82,78685.73,0.0,0.99842,0.0,0.27342]
[1777822867131,58.82,78685.69,0.0,0.99842,0.0,0.27343]
[1777822871618,58.82,78685.83,0.0,0.99842,0.0,0.2734]
[1777822871829,58.82,78685.83,0.0,0.99842,0.0,0.2734]
[1777822872129,58.82,78685.83,0.0,0.99842,0.0,0.2734]
[1777822872224,58.82,78685.39,0.0,0.99842,0.0,0.27351]
[1777822872331,58.82,78685.39,0.0,0.99842,0.0,0.27351]
[1777822879214,58.82,78685.34,0.0,0.99842,0.0,0.27352]
[1777822883103,58.82,78686.59,0.0,0.99842,0.0,0.2732]
[1777822883243,58.82,78686.73,0.0,0.99842,0.0,0.27317]
[1777822883328,58.82,78686.73,0.0,0.99842,0.0,0.27317]
[1777822883556,58.82,78686.73,0.0,0.99842,0.0,0.27317]
[1777822883585,58.82,78686.73,0.0,0.99842,0.0,0.27317]
[1777822884250,58.82,78686.55,0.0,0.99842,0.0,0.27321]
[1777822889285,58.82,78685.8,0.0,0.99842,0.0,0.2734]
[1777822891721,58.82,78686.46,0.0,0.99842,0.0,0.27324]
[1777822891828,58.82,78686.46,0.0,0.99842,0.0,0.27324]
[1777822892192,58.82,78686.46,0.0,0.99842,0.0,0.27324]
[1777822892237,58.82,78686.62,0.0,0.99842,0.0,0.27265]
[1777822892332,58.82,78686.62,0.0,0.99842,0.0,0.27265]
[1777822898348,58.82,78685.98,0.0,0.99842,0.0,0.27282]
[1777822903383,58.82,78685.87,0.0,0.99842,0.0,0.27284]
[1777822908287,58.82,78685.95,0.0,0.99842,0.0,0.27282]
[1777822907411,58.82,78683.48,0.0,0.99842,0.0,0.27345]
[1777822908325,58.82,78683.48,0.0,0.99842,0.0,0.27345]
[1777822909085,58.82,78683.48,0.0,0.99842,0.0,0.27345]
[1777822909205,58.82,78683.48,0.0,0.99842,0.0,0.27345]
[1777822909177,58.82,78683.01,0.0,0.99842,0.0,0.27357]
[1777822914460,58.82,78683.13,0.0,0.99842,0.0,0.27354]
[1777822918488,58.82,78685.49,0.0,0.99842,0.0,0.27294]
[1777822919533,58.82,78685.49,0.0,0.99842,0.0,0.27294]
[1777822919577,58.82,78685.49,0.0,0.99842,0.0,0.27294]
[1777822919634,58.82,78685.49,0.0,0.99842,0.0,0.27294]
[1777822920313,58.82,78685.49,0.0,0.99842,0.0,0.27294]
[1777822920327,58.82,78685.49,0.0,0.99842,0.0,0.27294]
[1777822920502,58.82,78687.54,0.0,0.99842,0.0,0.27242]
[1777822921508,58.82,78689.69,0.0,0.99843,0.0,0.27188]
[1777822922516,58.82,78686.52,0.0,0.99842,0.0,0.27268]
[1777822928558,58.82,78686.7,0.0,0.99842,0.0,0.27263]
[1777822933067,58.82,78686.77,0.0,0.99842,0.0,0.27262]
[1777822933079,58.82,78686.77,0.0,0.99842,0.0,0.27262]
[1777822933593,58.82,78688.81,0.0,0.99843,0.0,0.2721]
[1777822934841,58.82,78688.81,0.0,0.99843,0.0,0.2721]
[1777822935082,58.82,78688.81,0.0,0.99843,0.0,0.2721]
[1777822935179,58.82,78687.79,0.0,0.99842,0.0,0.27236]
[1777822940642,58.82,78687.88,0.0,0.99842,0.0,0.27234]
[1777822945677,58.82,78689.46,0.0,0.99843,0.0,0.27194]
[1777822950712,58.82,78687.14,0.0,0.99842,0.0,0.27252]
[1777822954562,58.82,78688.97,0.0,0.99843,0.0,0.27152]
[1777822954583,58.82,78688.97,0.0,0.99843,0.0,0.27152]
[1777822956756,58.82,78692.32,0.0,0.99843,0.0,0.27068]
[1777822961791,58.82,78693.51,0.0,0.99844,0.0,0.27038]
[1777822962999,58.82,78693.51,0.0,0.99844,0.0,0.27038]
[1777822963078,58.82,78693.51,0.0,0.99844,0.0,0.27038]
[1777822963101,58.82,78693.54,0.0,0.99844,0.0,0.27037]
[1777822963682,58.82,78693.54,0.0,0.99844,0.0,0.27037]
[1777822963832,58.82,78693.54,0.0,0.99844,0.0,0.27037]
[1777822966826,58.82,78690.35,0.0,0.99843,0.0,0.27117]
[1777822971862,58.82,78689.99,0.0,0.99843,0.0,0.27126]
[1777822976897,58.82,78690.72,0.0,0.99843,0.0,0.27108]
[1777822978407,58.82,78690.6,0.0,0.99843,0.0,0.27111]
[1777822978578,58.82,78690.6,0.0,0.99843,0.0,0.27111]
[1777822978870,58.82,78690.6,0.0,0.99843,0.0,0.27111]
[1777822979084,58.82,78690.6,0.0,0.99843,0.0,0.27111]
[1777822979100,58.82,78690.6,0.0,0.99843,0.0,0.27111]
[1777822984953,58.82,78691.63,0.0,0.99843,0.0,0.27085]
[1777822990995,58.82,78691.08,0.0,0.99843,0.0,0.27099]
[1777823004097,58.82,78691.08,0.0,0.99843,0.0,0.27099]
[1777823004329,58.82,78691.08,0.0,0.99843,0.0,0.27099]
[1777823004184,58.82,78693.33,0.0,0.99844,0.0,0.27042]
[1777823004760,58.82,78693.33,0.0,0.99844,0.0,0.27042]
[1777823004833,58.82,78693.33,0.0,0.99844,0.0,0.27042]
[1777823004851,58.82,78693.33,0.0,0.99844,0.0,0.27042]
[1777823009121,58.82,78691.08,0.0,0.99843,0.0,0.27099]
[1777823017177,58.82,78691.8,0.0,0.99844,0.0,0.27027]
[1777823018532,58.82,78691.53,0.0,0.99844,0.0,0.27034]
[1777823018578,58.82,78691.53,0.0,0.99844,0.0,0.27034]
[1777823019227,58.82,78691.53,0.0,0.99844,0.0,0.27034]
[1777823019326,58.82,78691.53,0.0,0.99844,0.0,0.27034]
[1777823019294,58.82,78693.67,0.0,0.99844,0.0,0.2698]
[1777823024492,58.82,78694.73,0.0,0.99844,0.0,0.26953]
[1777823024577,58.82,78694.73,0.0,0.99844,0.0,0.26953]
[1777823025222,58.82,78694.73,0.0,0.99844,0.0,0.26953]
[1777823025331,58.82,78694.73,0.0,0.99844,0.0,0.26953]
[1777823025233,58.82,78698.17,0.0,0.99845,0.0,0.26867]
[1777823029261,58.82,78699.69,0.0,0.99845,0.0,0.2683]
[1777823031550,58.82,78699.28,0.0,0.99845,0.0,0.2684]
[1777823031578,58.82,78699.28,0.0,0.99845,0.0,0.2684]
[1777823032163,58.82,78699.28,0.0,0.99845,0.0,0.2684]
[1777823032326,58.82,78699.28,0.0,0.99845,0.0,0.2684]
[1777823032332,58.82,78696.54,0.0,0.99844,0.0,0.26908]
[1777823039331,58.82,78695.72,0.0,0.99844,0.0,0.26929]
[1777823043488,58.82,78696.93,0.0,0.99845,0.0,0.26898]
[1777823043574,58.82,78696.93,0.0,0.99845,0.0,0.26898]
[1777823044337,58.82,78696.93,0.0,0.99845,0.0,0.26898]
[1777823044366,58.82,78698.21,0.0,0.99845,0.0,0.26866]
[1777823044580,58.82,78698.21,0.0,0.99845,0.0,0.26866]
[1777823049401,58.82,78695.95,0.0,0.99844,0.0,0.26923]
[1777823055443,58.82,78695.99,0.0,0.99844,0.0,0.26922]
[1777823060037,58.82,78696.39,0.0,0.99844,0.0,0.26912]
[1777823060620,58.82,78697.59,0.0,0.99845,0.0,0.26882]
[1777823060836,58.82,78697.59,0.0,0.99845,0.0,0.26882]
[1777823062601,58.82,78696.13,0.0,0.99844,0.0,0.26918]
[1777823068533,58.82,78696.05,0.0,0.99844,0.0,0.2692]
[1777823073569,58.82,78696.26,0.0,0.99845,0.0,0.26862]
[1777823079611,58.82,78695.63,0.0,0.99845,0.0,0.26877]
[1777823084646,58.82,78698.0,0.0,0.99845,0.0,0.26818]
[1777823087201,58.82,78697.92,0.0,0.99845,0.0,0.2682]
[1777823087328,58.82,78697.92,0.0,0.99845,0.0,0.2682]
[1777823095463,58.82,78696.76,0.0,0.99845,0.0,0.26849]
[1777823095579,58.82,78696.74,0.0,0.99845,0.0,0.2685]
[1777823097738,58.82,78695.32,0.0,0.99845,0.0,0.26885]
[1777823098745,58.82,78691.99,0.0,0.99844,0.0,0.26968]
[1777823101766,58.82,78689.76,0.0,0.99844,0.0,0.27024]
[1777823102834,58.82,78689.76,0.0,0.99844,0.0,0.27024]
[1777823103076,58.82,78689.76,0.0,0.99844,0.0,0.27024]
[1777823105794,58.82,78687.59,0.0,0.99843,0.0,0.27079]
[1777823111836,58.82,78687.95,0.0,0.99843,0.0,0.2707]
[1777823116871,58.82,78688.05,0.0,0.99843,0.0,0.27067]
[1777823122913,58.82,78687.87,0.0,0.99843,0.0,0.27072]
[1777823125447,58.82,78687.9,0.0,0.99843,0.0,0.27071]
[1777823126159,58.82,78687.9,0.0,0.99843,0.0,0.27071]
[1777823126327,58.82,78687.9,0.0,0.99843,0.0,0.27071]
[1777823126378,58.82,78687.9,0.0,0.99843,0.0,0.27071]
[1777823133990,58.82,78690.15,0.0,0.99844,0.0,0.26961]
[1777823134837,58.82,78690.15,0.0,0.99844,0.0,0.26961]
[1777823135085,58.82,78690.15,0.0,0.99844,0.0,0.26961]
[1777823141038,58.82,78690.13,0.0,0.99844,0.0,0.26961]
[1777823142717,58.82,78689.34,0.0,0.99844,0.0,0.26981]
[1777823142831,58.82,78689.34,0.0,0.99844,0.0,0.26981]
[1777823143086,58.82,78689.34,0.0,0.99844,0.0,0.26981]
[1777823143180,58.82,78689.27,0.0,0.99844,0.0,0.26983]
[1777823149095,58.82,78689.25,0.0,0.99844,0.0,0.26983]
[1777823152374,58.82,78690.92,0.0,0.99844,0.0,0.26942]
[1777823152584,58.82,78689.0,0.0,0.99844,0.0,0.2699]
[1777823156304,58.82,78689.01,0.0,0.99844,0.0,0.26989]
[1777823156328,58.82,78689.01,0.0,0.99844,0.0,0.26989]
[1777823156760,58.82,78688.92,0.0,0.99844,0.0,0.26992]
[1777823156831,58.82,78688.92,0.0,0.99844,0.0,0.26992]
[1777823156861,58.82,78688.92,0.0,0.99844,0.0,0.26992]
[1777823162186,58.82,78688.71,0.0,0.99844,0.0,0.26997]
[1777823162903,58.82,78688.71,0.0,0.99844,0.0,0.26997]
[1777823163082,58.82,78688.71,0.0,0.99844,0.0,0.26997]
[1777823173264,58.82,78688.39,0.0,0.99844,0.0,0.27005]
[1777823174117,58.82,78688.39,0.0,0.99844,0.0,0.27005]
[1777823174333,58.82,78688.39,0.0,0.99844,0.0,0.27005]
[1777823174909,58.82,78687.39,0.0,0.99844,0.0,0.2703]
[1777823175082,58.82,78687.39,0.0,0.99844,0.0,0.2703]
[1777823175277,58.82,78688.56,0.0,0.99844,0.0,0.27001]
[1777823180313,58.82,78687.7,0.0,0.99844,0.0,0.27022]
[1777823186360,58.82,78687.7,0.0,0.99844,0.0,0.27022]
[1777823191779,58.82,78686.28,0.0,0.99843,0.0,0.27058]
[1777823191826,58.82,78686.28,0.0,0.99843,0.0,0.27058]
[1777823197437,58.82,78688.5,0.0,0.99844,0.0,0.26949]
[1777823203479,58.82,78688.46,0.0,0.99844,0.0,0.2695]
[1777823204149,58.82,78688.46,0.0,0.99844,0.0,0.2695]
[1777823204335,58.82,78688.46,0.0,0.99844,0.0,0.2695]
[1777823205186,58.82,78688.07,0.0,0.99844,0.0,0.26959]
[1777823205333,58.82,78688.07,0.0,0.99844,0.0,0.26959]
[1777823205495,58.82,78687.91,0.0,0.99844,0.0,0.26963]
[1777823210529,58.82,78688.29,0.0,0.99844,0.0,0.26954]
[1777823215564,58.82,78688.54,0.0,0.99844,0.0,0.26948]
[1777823216572,58.82,78691.92,0.0,0.99845,0.0,0.26863]
[1777823216983,58.82,78691.92,0.0,0.99845,0.0,0.26863]
[1777823217075,58.82,78691.92,0.0,0.99845,0.0,0.26863]
[1777823223620,58.82,78690.43,0.0,0.99844,0.0,0.269]
[1777823230495,58.82,78690.43,0.0,0.99844,0.0,0.269]
[1777823230580,58.82,78690.43,0.0,0.99844,0.0,0.269]
[1777823231554,58.82,78690.47,0.0,0.99844,0.0,0.26899]
[1777823231577,58.82,78690.47,0.0,0.99844,0.0,0.26899]
[1777823231676,58.82,78690.57,0.0,0.99844,0.0,0.26897]
[1777823233691,58.82,78693.75,0.0,0.99845,0.0,0.26817]
[1777823235043,58.82,78693.75,0.0,0.99845,0.0,0.26817]
[1777823235075,58.82,78693.75,0.0,0.99845,0.0,0.26817]
[1777823242753,58.82,78692.91,0.0,0.99845,0.0,0.26838]
[1777823248795,58.82,78693.37,0.0,0.99845,0.0,0.26827]
[1777823249675,58.82,78693.37,0.0,0.99845,0.0,0.26827]
[1777823249831,58.82,78693.37,0.0,0.99845,0.0,0.26827]
[1777823249852,58.82,78695.03,0.0,0.99845,0.0,0.26785]
[1777823251491,58.82,78695.03,0.0,0.99845,0.0,0.26785]
[1777823251574,58.82,78695.03,0.0,0.99845,0.0,0.26785]
[1777823258865,58.82,78695.33,0.0,0.99846,0.0,0.26724]
[1777823263900,58.82,78694.26,0.0,0.99845,0.0,0.26751]
[1777823268935,58.82,78694.26,0.0,0.99845,0.0,0.26751]
[1777823273970,58.82,78696.51,0.0,0.99846,0.0,0.26695]
[1777823279005,58.82,78695.76,0.0,0.99846,0.0,0.26714]
[1777823280288,58.82,78695.76,0.0,0.99846,0.0,0.26714]
[1777823280326,58.82,78695.76,0.0,0.99846,0.0,0.26714]
[1777823281394,58.82,78695.76,0.0,0.99846,0.0,0.26714]
[1777823281578,58.82,78695.76,0.0,0.99846,0.0,0.26714]
[1777823281426,58.82,78692.03,0.0,0.99845,0.0,0.26807]
[1777823285951,58.82,78692.16,0.0,0.99845,0.0,0.26803]
[1777823286077,58.82,78692.16,0.0,0.99845,0.0,0.26803]
[1777823294120,58.82,78692.6,0.0,0.99845,0.0,0.26792]
[1777823300162,58.82,78692.67,0.0,0.99845,0.0,0.26791]
[1777823304245,58.82,78692.63,0.0,0.99845,0.0,0.26792]
[1777823304330,58.82,78692.63,0.0,0.99845,0.0,0.26792]
[1777823304442,58.82,78692.63,0.0,0.99845,0.0,0.26792]
[1777823304576,58.82,78692.63,0.0,0.99845,0.0,0.26792]
[1777823304608,58.82,78692.63,0.0,0.99845,0.0,0.26792]
[1777823314260,58.82,78691.81,0.0,0.99845,0.0,0.26759]
[1777823315004,58.82,78691.81,0.0,0.99845,0.0,0.26759]
[1777823315080,58.82,78691.81,0.0,0.99845,0.0,0.26759]
[1777823327351,58.82,78691.71,0.0,0.99845,0.0,0.26761]
[1777823334399,58.82,78691.96,0.0,0.99845,0.0,0.26755]
[1777823339980,58.82,78692.0,0.0,0.99845,0.0,0.26754]
[1777823340074,58.82,78692.0,0.0,0.99845,0.0,0.26754]
[1777823340441,58.82,78695.55,0.0,0.99846,0.0,0.26666]
[1777823341262,58.82,78695.55,0.0,0.99846,0.0,0.26666]
[1777823341325,58.82,78695.55,0.0,0.99846,0.0,0.26666]
[1777823341449,58.82,78695.1,0.0,0.99846,0.0,0.26677]
[1777823346486,58.82,78695.11,0.0,0.99846,0.0,0.26677]
[1777823350027,58.82,78696.26,0.0,0.99846,0.0,0.26648]
[1777823350077,58.82,78696.26,0.0,0.99846,0.0,0.26648]
[1777823353928,58.82,78696.29,0.0,0.99846,0.0,0.26647]
[1777823354077,58.82,78696.29,0.0,0.99846,0.0,0.26647]
[1777823354545,58.82,78697.7,0.0,0.99846,0.0,0.26612]
[1777823361340,58.82,78695.31,0.0,0.99846,0.0,0.26672]
[1777823367639,58.82,78695.35,0.0,0.99846,0.0,0.26671]
[1777823371630,58.82,78695.4,0.0,0.99846,0.0,0.26669]
[1777823371712,58.82,78693.6,0.0,0.99846,0.0,0.26661]
[1777823372674,58.82,78687.93,0.0,0.99845,0.0,0.26802]
[1777823375310,58.82,78687.82,0.0,0.99845,0.0,0.26805]
[1777823381737,58.82,78687.57,0.0,0.99845,0.0,0.26811]
[1777823384758,58.82,78666.76,0.0,0.99841,0.0,0.27335]
[1777823385765,58.82,78662.14,0.0,0.99841,0.0,0.27452]
[1777823389689,58.82,78661.63,0.0,0.99841,0.0,0.27465]
[1777823389845,58.82,78660.83,0.0,0.99841,0.0,0.27486]
[1777823389935,58.82,78660.87,0.0,0.99841,0.0,0.27485]
[1777823392816,58.82,78658.18,0.0,0.9984,0.0,0.27553]
[1777823397851,58.82,78658.88,0.0,0.9984,0.0,0.27536]
[1777823404900,58.82,78659.01,0.0,0.9984,0.0,0.27532]
[1777823409935,58.82,78660.42,0.0,0.9984,0.0,0.27496]
[1777823414970,58.82,78659.34,0.0,0.9984,0.0,0.27524]
[1777823421014,58.82,78660.3,0.0,0.9984,0.0,0.27499]
[1777823423443,58.82,78660.44,0.0,0.9984,0.0,0.27496]
[1777823423579,58.82,78660.44,0.0,0.9984,0.0,0.27496]
[1777823423608,58.82,78658.2,0.0,0.9984,0.0,0.27553]
[1777823429071,58.82,78652.89,0.0,0.99839,0.0,0.27689]
[1777823430079,58.82,78647.92,0.0,0.99838,0.0,0.27817]
[1777823433099,58.82,78640.68,0.0,0.99837,0.0,0.27949]
[1777823434107,58.82,78632.15,0.0,0.99836,0.0,0.28171]
[1777823436121,58.82,78632.22,0.0,0.99836,0.0,0.28169]
[1777823437128,58.82,78638.34,0.0,0.99837,0.0,0.2801]
[1777823442163,58.82,78636.43,0.0,0.99837,0.0,0.28059]
[1777823445185,58.82,78632.53,0.0,0.99836,0.0,0.28161]
[1777823446192,58.82,78629.47,0.0,0.99836,0.0,0.28241]
[1777823448206,58.82,78626.17,0.0,0.99835,0.0,0.28327]
[1777823453241,58.82,78625.97,0.0,0.99835,0.0,0.28333]
[1777823460290,58.82,78625.62,0.0,0.99835,0.0,0.28342]
[1777823464130,58.82,78627.66,0.0,0.99835,0.0,0.28288]
[1777823464336,58.82,78627.66,0.0,0.99835,0.0,0.28288]
[1777823464429,58.82,78628.76,0.0,0.99835,0.0,0.28259]
[1777823466334,58.82,78636.7,0.0,0.99837,0.0,0.28052]
[1777823467341,58.82,78641.51,0.0,0.99838,0.0,0.27927]
[1777823471369,58.82,78644.53,0.0,0.99838,0.0,0.27849]
[1777823475397,58.82,78640.84,0.0,0.99838,0.0,0.27945]
[1777823480432,58.82,78644.48,0.0,0.99838,0.0,0.27851]
[1777823484460,58.82,78640.18,0.0,0.99837,0.0,0.27962]
[1777823487481,58.82,78637.13,0.0,0.99837,0.0,0.28041]
[1777823491509,58.82,78632.11,0.0,0.99836,0.0,0.28116]
[1777823496543,58.82,78630.12,0.0,0.99836,0.0,0.28168]
[1777823498558,58.82,78626.93,0.0,0.99835,0.0,0.28251]
[1777823502586,58.82,78624.2,0.0,0.99835,0.0,0.28323]
[1777823504600,58.82,78628.39,0.0,0.99836,0.0,0.28213]
[1777823509635,58.82,78628.04,0.0,0.99836,0.0,0.28222]
[1777823514670,58.82,78627.13,0.0,0.99836,0.0,0.28246]
[1777823520712,58.82,78626.43,0.0,0.99835,0.0,0.28265]
[1777823525748,58.82,78626.43,0.0,0.99835,0.0,0.28265]
[1777823530788,58.82,78628.19,0.0,0.99836,0.0,0.28218]
[1777823535823,58.82,78627.51,0.0,0.99836,0.0,0.28236]
[1777823541867,58.82,78627.04,0.0,0.99836,0.0,0.28249]
[1777823546902,58.82,78627.38,0.0,0.99836,0.0,0.2824]
[1777823551937,58.82,78627.38,0.0,0.99836,0.0,0.28184]
[1777823553951,58.82,78635.13,0.0,0.99837,0.0,0.27982]
[1777823554958,58.82,78648.89,0.0,0.99839,0.0,0.27627]
[1777823555965,58.82,78651.59,0.0,0.9984,0.0,0.27558]
[1777823561000,58.82,78651.74,0.0,0.9984,0.0,0.27554]
[1777823566035,58.82,78653.0,0.0,0.9984,0.0,0.27522]
[1777823569056,58.82,78647.83,0.0,0.99839,0.0,0.27654]
[1777823574152,58.82,78648.45,0.0,0.99839,0.0,0.27638]
[1777823580133,58.82,78645.52,0.0,0.99839,0.0,0.27714]
[1777823586175,58.82,78644.32,0.0,0.99839,0.0,0.27745]
[1777823591212,58.82,78640.75,0.0,0.99838,0.0,0.27837]
[1777823592219,58.82,78637.46,0.0,0.99838,0.0,0.27922]
[1777823596247,58.82,78634.8,0.0,0.99837,0.0,0.27991]
[1777823598261,58.82,78638.59,0.0,0.99838,0.0,0.27892]
[1777823603296,58.82,78638.8,0.0,0.99838,0.0,0.27887]
[1777823608331,58.82,78639.07,0.0,0.99838,0.0,0.2788]
[1777823613365,58.82,78636.85,0.0,0.99838,0.0,0.27882]
[1777823625451,58.82,78639.79,0.0,0.99838,0.0,0.27806]
[1777823626458,58.82,78643.99,0.0,0.99839,0.0,0.27698]
[1777823627465,58.82,78649.74,0.0,0.9984,0.0,0.2755]
[1777823628472,58.82,78654.68,0.0,0.99841,0.0,0.27424]
[1777823629479,58.82,78658.1,0.0,0.99841,0.0,0.27337]
[1777823636528,58.82,78658.9,0.0,0.99841,0.0,0.27317]
[1777823642570,58.82,78660.9,0.0,0.99842,0.0,0.27266]
[1777823649618,58.82,78660.0,0.0,0.99842,0.0,0.27289]
[1777823657675,58.82,78659.87,0.0,0.99842,0.0,0.27292]
[1777823663716,58.82,78657.8,0.0,0.99841,0.0,0.27345]
[1777823670766,58.82,78658.18,0.0,0.99841,0.0,0.27335]
[1777823675801,58.82,78661.62,0.0,0.99842,0.0,0.27194]
[1777823681843,58.82,78661.14,0.0,0.99842,0.0,0.27206]
[1777823686878,58.82,78659.31,0.0,0.99842,0.0,0.27252]
[1777823687885,58.82,78656.47,0.0,0.99841,0.0,0.27324]
[1777823689898,58.82,78650.16,0.0,0.9984,0.0,0.27485]
[1777823694934,58.82,78650.23,0.0,0.9984,0.0,0.27483]
[1777823702990,58.82,78650.2,0.0,0.9984,0.0,0.27484]
[1777823708025,58.82,78650.24,0.0,0.9984,0.0,0.27483]
[1777823717087,58.82,78650.24,0.0,0.9984,0.0,0.27483]
[1777823726151,58.82,78650.86,0.0,0.9984,0.0,0.27467]
[1777823731186,58.82,78650.05,0.0,0.99841,0.0,0.27433]
[1777823736222,58.82,78652.42,0.0,0.99841,0.0,0.27373]
[1777823741257,58.82,78653.92,0.0,0.99841,0.0,0.27334]
[1777823746292,58.82,78653.54,0.0,0.99841,0.0,0.27344]
[1777823751327,58.82,78653.78,0.0,0.99841,0.0,0.27338]
[1777823756362,58.82,78652.99,0.0,0.99841,0.0,0.27358]
[1777823761397,58.82,78654.57,0.0,0.99841,0.0,0.27318]
[1777823766432,58.82,78654.61,0.0,0.99841,0.0,0.27317]
[1777823769803,58.82,78655.25,0.0,0.99841,0.0,0.27301]
[1777823769834,58.82,78655.25,0.0,0.99841,0.0,0.27301]
[1777823769927,58.82,78655.15,0.0,0.99841,0.0,0.27303]
[1777823775494,58.82,78656.57,0.0,0.99842,0.0,0.27267]
[1777823780530,58.82,78655.1,0.0,0.99841,0.0,0.27304]
[1777823785565,58.82,78653.92,0.0,0.99841,0.0,0.27334]
[1777823790600,58.82,78655.75,0.0,0.99842,0.0,0.27288]
[1777823791607,58.82,78654.63,0.0,0.99842,0.0,0.27262]
[1777823796642,58.82,78655.89,0.0,0.99842,0.0,0.2723]
[1777823801677,58.82,78656.05,0.0,0.99842,0.0,0.27226]
[1777823807720,58.82,78655.73,0.0,0.99842,0.0,0.27234]
[1777823812754,58.82,78655.5,0.0,0.99842,0.0,0.2724]
[1777823821818,58.82,78654.66,0.0,0.99842,0.0,0.27261]
[1777823828867,58.82,78654.44,0.0,0.99842,0.0,0.27267]
[1777823836923,58.82,78653.52,0.0,0.99841,0.0,0.2729]
[1777823841959,58.82,78651.47,0.0,0.99841,0.0,0.27342]
[1777823846994,58.82,78651.43,0.0,0.99841,0.0,0.27343]
[1777823854044,58.82,78653.11,0.0,0.99842,0.0,0.27246]
[1777823860088,58.82,78652.82,0.0,0.99842,0.0,0.27253]
[1777823868144,58.82,78652.71,0.0,0.99842,0.0,0.27256]
[1777823873179,58.82,78652.79,0.0,0.99842,0.0,0.27254]
[1777823878214,58.82,78653.25,0.0,0.99842,0.0,0.27243]
[1777823883249,58.82,78653.57,0.0,0.99842,0.0,0.27234]
[1777823888285,58.82,78655.14,0.0,0.99842,0.0,0.27195]
[1777823893319,58.82,78656.78,0.0,0.99842,0.0,0.27153]
[1777823901377,58.82,78654.94,0.0,0.99842,0.0,0.272]
[1777823906413,58.82,78654.87,0.0,0.99842,0.0,0.27202]
[1777823911448,58.82,78654.36,0.0,0.99842,0.0,0.2716]
[1777823917489,58.82,78652.2,0.0,0.99842,0.0,0.27215]
[1777823923531,58.82,78652.2,0.0,0.99842,0.0,0.27215]
[1777823928567,58.82,78650.93,0.0,0.99842,0.0,0.27247]
[1777823933602,58.82,78652.42,0.0,0.99842,0.0,0.27209]
[1777823939645,58.82,78655.72,0.0,0.99842,0.0,0.27126]
[1777823944679,58.82,78656.18,0.0,0.99843,0.0,0.27114]
[1777823953742,58.82,78654.29,0.0,0.99842,0.0,0.27162]
[1777823960792,58.82,78654.8,0.0,0.99842,0.0,0.27149]
[1777823970863,58.82,78654.8,0.0,0.99842,0.0,0.27149]
[1777823980933,58.82,78654.8,0.0,0.99843,0.0,0.27095]
[1777823994024,58.82,78655.21,0.0,0.99843,0.0,0.27084]
[1777823999060,58.82,78655.25,0.0,0.99843,0.0,0.27083]
[1777824000931,58.82,78655.25,0.0,0.99843,0.0,0.27083]
[1777824004095,58.82,78660.32,0.0,0.99844,0.0,0.26956]
[1777824004590,58.82,78660.32,0.0,0.99844,0.0,0.26956]
[1777824005102,58.82,78663.65,0.0,0.99844,0.0,0.26872]
[1777824007116,58.82,78666.35,0.0,0.99845,0.0,0.26805]
[1777824010446,58.82,78668.45,0.0,0.99845,0.0,0.26752]
[1777824010581,58.82,78668.45,0.0,0.99845,0.0,0.26752]
[1777824016025,58.82,78670.18,0.0,0.99845,0.0,0.26709]
[1777824016083,58.82,78670.18,0.0,0.99845,0.0,0.26709]
[1777824016179,58.82,78670.21,0.0,0.99845,0.0,0.26708]
[1777824021174,58.82,78670.45,0.0,0.99845,0.0,0.26702]
[1777824021331,58.82,78670.45,0.0,0.99845,0.0,0.26702]
[1777824025242,58.82,78667.13,0.0,0.99845,0.0,0.26785]
[1777824026488,58.82,78665.05,0.0,0.99844,0.0,0.26837]
[1777824026581,58.82,78665.05,0.0,0.99844,0.0,0.26837]
[1777824026722,58.82,78665.05,0.0,0.99844,0.0,0.26837]
[1777824026838,58.82,78665.05,0.0,0.99844,0.0,0.26837]
[1777824027256,58.82,78665.02,0.0,0.99844,0.0,0.26838]
[1777824032291,58.82,78663.99,0.0,0.99844,0.0,0.2681]
[1777824033297,58.82,78660.78,0.0,0.99844,0.0,0.2689]
[1777824034450,58.82,78659.71,0.0,0.99844,0.0,0.26917]
[1777824034582,58.82,78659.71,0.0,0.99844,0.0,0.26917]
[1777824034699,58.82,78659.71,0.0,0.99844,0.0,0.26917]
[1777824034831,58.82,78659.71,0.0,0.99844,0.0,0.26917]
[1777824035313,58.82,78659.13,0.0,0.99844,0.0,0.26932]
[1777824040291,58.82,78658.06,0.0,0.99843,0.0,0.26959]
[1777824040330,58.82,78658.06,0.0,0.99843,0.0,0.26959]
[1777824040334,58.82,78658.06,0.0,0.99843,0.0,0.26959]
[1777824040491,58.82,78658.06,0.0,0.99843,0.0,0.26959]
[1777824040579,58.82,78658.06,0.0,0.99843,0.0,0.26959]
[1777824046391,58.82,78658.06,0.0,0.99843,0.0,0.26959]
[1777824050252,58.82,78657.54,0.0,0.99843,0.0,0.26972]
[1777824050329,58.82,78657.54,0.0,0.99843,0.0,0.26972]
[1777824050422,58.82,78657.54,0.0,0.99843,0.0,0.26972]
[1777824050422,58.82,78657.56,0.0,0.99843,0.0,0.26971]
[1777824050580,58.82,78657.56,0.0,0.99843,0.0,0.26971]
[1777824057471,58.82,78659.83,0.0,0.99844,0.0,0.26914]
[1777824062751,58.82,78657.77,0.0,0.99843,0.0,0.26966]
[1777824062830,58.82,78657.77,0.0,0.99843,0.0,0.26966]
[1777824062918,58.82,78660.56,0.0,0.99844,0.0,0.26896]
[1777824063487,58.82,78660.56,0.0,0.99844,0.0,0.26896]
[1777824063584,58.82,78660.56,0.0,0.99844,0.0,0.26896]
[1777824069555,58.82,78661.78,0.0,0.99844,0.0,0.26865]
[1777824070778,58.82,78661.78,0.0,0.99844,0.0,0.26865]
[1777824070825,58.82,78661.78,0.0,0.99844,0.0,0.26865]
[1777824071132,58.82,78661.78,0.0,0.99844,0.0,0.26865]
[1777824071331,58.82,78661.78,0.0,0.99844,0.0,0.26865]
[1777824071426,58.82,78661.78,0.0,0.99844,0.0,0.26865]
[1777824076604,58.82,78662.02,0.0,0.99844,0.0,0.26859]
[1777824078302,58.82,78662.02,0.0,0.99844,0.0,0.26859]
[1777824078327,58.82,78662.02,0.0,0.99844,0.0,0.26859]
[1777824078403,58.82,78661.85,0.0,0.99844,0.0,0.26863]
[1777824078694,58.82,78661.85,0.0,0.99844,0.0,0.26863]
[1777824078837,58.82,78661.85,0.0,0.99844,0.0,0.26863]
[1777824083653,58.82,78670.22,0.0,0.99845,0.0,0.26654]
[1777824084960,58.82,78670.22,0.0,0.99845,0.0,0.26654]
[1777824085082,58.82,78670.22,0.0,0.99845,0.0,0.26654]
[1777824085339,58.82,78670.22,0.0,0.99845,0.0,0.26654]
[1777824085362,58.82,78673.74,0.0,0.99846,0.0,0.26567]
[1777824085584,58.82,78673.74,0.0,0.99846,0.0,0.26567]
[1777824090702,58.82,78674.79,0.0,0.99846,0.0,0.26541]
[1777824092734,58.82,78674.83,0.0,0.99846,0.0,0.26487]
[1777824092831,58.82,78674.83,0.0,0.99846,0.0,0.26487]
[1777824093064,58.82,78674.83,0.0,0.99846,0.0,0.26487]
[1777824093088,58.82,78674.83,0.0,0.99846,0.0,0.26487]
[1777824093184,58.82,78674.83,0.0,0.99846,0.0,0.26487]
[1777824094730,58.82,78670.84,0.0,0.99846,0.0,0.26585]
[1777824096514,58.82,78670.84,0.0,0.99846,0.0,0.26585]
[1777824095737,58.82,78667.94,0.0,0.99845,0.0,0.26658]
[1777824096582,58.82,78667.94,0.0,0.99845,0.0,0.26658]
[1777824097657,58.82,78668.29,0.0,0.99845,0.0,0.26649]
[1777824097828,58.82,78668.29,0.0,0.99845,0.0,0.26649]
[1777824097929,58.82,78666.47,0.0,0.99845,0.0,0.26694]
[1777824099765,58.82,78663.45,0.0,0.99845,0.0,0.2677]
[1777824104800,58.82,78662.56,0.0,0.99845,0.0,0.26792]
[1777824108497,58.82,78662.17,0.0,0.99844,0.0,0.26802]
[1777824108584,58.82,78662.17,0.0,0.99844,0.0,0.26802]
[1777824128969,58.82,78663.52,0.0,0.99845,0.0,0.26768]
[1777824131034,58.82,78662.48,0.0,0.99844,0.0,0.26794]
[1777824131085,58.82,78662.48,0.0,0.99844,0.0,0.26794]
[1777824131343,58.82,78662.48,0.0,0.99844,0.0,0.26794]
[1777824131579,58.82,78662.48,0.0,0.99844,0.0,0.26794]
[1777824137025,58.82,78662.52,0.0,0.99845,0.0,0.26793]
[1777824142060,58.82,78662.72,0.0,0.99845,0.0,0.26788]
[1777824147095,58.82,78660.47,0.0,0.99844,0.0,0.26844]
[1777824148529,58.82,78660.47,0.0,0.99844,0.0,0.26844]
[1777824148547,58.82,78660.44,0.0,0.99844,0.0,0.26845]
[1777824149002,58.82,78660.44,0.0,0.99844,0.0,0.26845]
[1777824149079,58.82,78660.44,0.0,0.99844,0.0,0.26845]
[1777824148690,58.82,78660.44,0.0,0.99844,0.0,0.26845]
[1777824154144,58.82,78661.17,0.0,0.99845,0.0,0.26773]
[1777824155775,58.82,78659.94,0.0,0.99844,0.0,0.26804]
[1777824155827,58.82,78659.94,0.0,0.99844,0.0,0.26804]
[1777824156287,58.82,78659.94,0.0,0.99844,0.0,0.26804]
[1777824156330,58.82,78659.94,0.0,0.99844,0.0,0.26804]
[1777824156337,58.82,78659.87,0.0,0.99844,0.0,0.26805]
[1777824168242,58.82,78661.41,0.0,0.99845,0.0,0.26767]
[1777824170117,58.82,78660.49,0.0,0.99844,0.0,0.2679]
[1777824170328,58.82,78660.49,0.0,0.99844,0.0,0.2679]
[1777824170512,58.82,78660.49,0.0,0.99844,0.0,0.2679]
[1777824170580,58.82,78660.49,0.0,0.99844,0.0,0.2679]
[1777824170563,58.82,78660.4,0.0,0.99844,0.0,0.26792]
[1777824176298,58.82,78659.93,0.0,0.99844,0.0,0.26804]
[1777824178418,58.82,78659.58,0.0,0.99844,0.0,0.26813]
[1777824178576,58.82,78659.58,0.0,0.99844,0.0,0.26813]
[1777824178569,58.82,78659.58,0.0,0.99844,0.0,0.26813]
[1777824178972,58.82,78659.58,0.0,0.99844,0.0,0.26813]
[1777824179080,58.82,78659.58,0.0,0.99844,0.0,0.26813]
[1777824179319,58.82,78658.62,0.0,0.99844,0.0,0.26837]
[1777824184354,58.82,78660.31,0.0,0.99844,0.0,0.26794]
[1777824185346,58.82,78660.31,0.0,0.99844,0.0,0.26794]
[1777824185586,58.82,78660.31,0.0,0.99844,0.0,0.26794]
[1777824185360,58.82,78660.34,0.0,0.99844,0.0,0.26794]
[1777824185829,58.82,78660.34,0.0,0.99844,0.0,0.26794]
[1777824186367,58.82,78658.1,0.0,0.99844,0.0,0.2685]
[1777824192410,58.82,78658.48,0.0,0.99844,0.0,0.2684]
[1777824193341,58.82,78658.48,0.0,0.99844,0.0,0.2684]
[1777824193583,58.82,78658.48,0.0,0.99844,0.0,0.2684]
[1777824193417,58.82,78663.24,0.0,0.99845,0.0,0.26721]
[1777824194266,58.82,78663.24,0.0,0.99845,0.0,0.26721]
[1777824194330,58.82,78663.24,0.0,0.99845,0.0,0.26721]
[1777824194424,58.82,78663.39,0.0,0.99845,0.0,0.26717]
[1777824199461,58.82,78662.91,0.0,0.99845,0.0,0.26729]
[1777824199584,58.82,78662.91,0.0,0.99845,0.0,0.26729]
[1777824205501,58.82,78662.39,0.0,0.99845,0.0,0.26742]
[1777824205919,58.82,78662.39,0.0,0.99845,0.0,0.26742]
[1777824206075,58.82,78662.39,0.0,0.99845,0.0,0.26742]
[1777824206535,58.82,78662.39,0.0,0.99845,0.0,0.26742]
[1777824206582,58.82,78662.39,0.0,0.99845,0.0,0.26742]
[1777824206602,58.82,78662.18,0.0,0.99845,0.0,0.26748]
[1777824210535,58.82,78665.19,0.0,0.99845,0.0,0.26672]
[1777824211563,58.82,78665.19,0.0,0.99845,0.0,0.26672]
[1777824211581,58.82,78665.19,0.0,0.99845,0.0,0.26672]
[1777824211542,58.82,78668.81,0.0,0.99846,0.0,0.26529]
[1777824212550,58.82,78673.44,0.0,0.99847,0.0,0.26414]
[1777824213060,58.82,78673.44,0.0,0.99847,0.0,0.26414]
[1777824213075,58.82,78673.44,0.0,0.99847,0.0,0.26414]
[1777824218592,58.82,78675.66,0.0,0.99847,0.0,0.2636]
[1777824220410,58.82,78674.52,0.0,0.99847,0.0,0.26388]
[1777824220574,58.82,78674.52,0.0,0.99847,0.0,0.26388]
[1777824220834,58.82,78674.52,0.0,0.99847,0.0,0.26388]
[1777824221080,58.82,78674.52,0.0,0.99847,0.0,0.26388]
[1777824221613,58.82,78675.11,0.0,0.99847,0.0,0.26373]
[1777824226648,58.82,78674.5,0.0,0.99847,0.0,0.26388]
[1777824232690,58.82,78674.75,0.0,0.99847,0.0,0.26382]
[1777824237724,58.82,78674.81,0.0,0.99847,0.0,0.26381]
[1777824242761,58.82,78676.09,0.0,0.99847,0.0,0.26349]
[1777824244618,58.82,78676.09,0.0,0.99847,0.0,0.26349]
[1777824243767,58.82,78686.34,0.0,0.99849,0.0,0.26097]
[1777824244826,58.82,78686.34,0.0,0.99849,0.0,0.26097]
[1777824245496,58.82,78686.34,0.0,0.99849,0.0,0.26097]
[1777824245579,58.82,78686.34,0.0,0.99849,0.0,0.26097]
[1777824245655,58.82,78686.91,0.0,0.99849,0.0,0.26084]
[1777824249809,58.82,78684.7,0.0,0.99849,0.0,0.26138]
[1777824251303,58.82,78684.7,0.0,0.99849,0.0,0.26138]
[1777824251326,58.82,78684.7,0.0,0.99849,0.0,0.26138]
[1777824251402,58.82,78683.93,0.0,0.99849,0.0,0.26156]
[1777824251823,58.82,78682.04,0.0,0.99848,0.0,0.26203]
[1777824252789,58.82,78682.04,0.0,0.99848,0.0,0.26203]
[1777824252831,58.82,78682.04,0.0,0.99848,0.0,0.26203]
[1777824253837,58.82,78679.01,0.0,0.99848,0.0,0.26277]
[1777824258872,58.82,78678.46,0.0,0.99848,0.0,0.26291]
[1777824261048,58.82,78680.14,0.0,0.99848,0.0,0.26249]
[1777824261075,58.82,78680.14,0.0,0.99848,0.0,0.26249]
[1777824261138,58.82,78680.25,0.0,0.99848,0.0,0.26247]
[1777824261816,58.82,78680.25,0.0,0.99848,0.0,0.26247]
[1777824261829,58.82,78680.25,0.0,0.99848,0.0,0.26247]
[1777824266929,58.82,78677.5,0.0,0.99848,0.0,0.26314]
[1777824270710,58.82,78677.5,0.0,0.99848,0.0,0.26314]
[1777824270829,58.82,78677.49,0.0,0.99848,0.0,0.26315]
[1777824271420,58.82,78677.49,0.0,0.99848,0.0,0.26315]
[1777824271582,58.82,78677.49,0.0,0.99848,0.0,0.26315]
[1777824271595,58.82,78677.49,0.0,0.99848,0.0,0.26262]
[1777824276999,58.82,78676.62,0.0,0.99848,0.0,0.26283]
[1777824278007,58.82,78679.4,0.0,0.99848,0.0,0.26215]
[1777824279448,58.82,78679.4,0.0,0.99848,0.0,0.26215]
[1777824279577,58.82,78679.4,0.0,0.99848,0.0,0.26215]
[1777824279654,58.82,78679.53,0.0,0.99848,0.0,0.26211]
[1777824280040,58.82,78679.53,0.0,0.99848,0.0,0.26211]
[1777824280080,58.82,78679.53,0.0,0.99848,0.0,0.26211]
[1777824286063,58.82,78679.15,0.0,0.99848,0.0,0.26221]
[1777824287632,58.82,78679.15,0.0,0.99848,0.0,0.26221]
[1777824287679,58.82,78679.39,0.0,0.99848,0.0,0.26215]
[1777824287831,58.82,78679.39,0.0,0.99848,0.0,0.26215]
[1777824288420,58.82,78679.39,0.0,0.99848,0.0,0.26215]
[1777824288583,58.82,78679.39,0.0,0.99848,0.0,0.26215]
[1777824288680,58.82,78680.71,0.0,0.99848,0.0,0.26182]
[1777824290091,58.82,78682.44,0.0,0.99849,0.0,0.2614]
[1777824292475,58.82,78682.22,0.0,0.99849,0.0,0.26145]
[1777824292584,58.82,78682.22,0.0,0.99849,0.0,0.26145]
[1777824294941,58.82,78682.5,0.0,0.99849,0.0,0.26139]
[1777824295074,58.82,78682.5,0.0,0.99849,0.0,0.26139]
[1777824295127,58.82,78683.12,0.0,0.99849,0.0,0.26123]
[1777824298147,58.82,78680.89,0.0,0.99848,0.0,0.26178]
[1777824300051,58.82,78680.91,0.0,0.99848,0.0,0.26178]
[1777824300080,58.82,78680.91,0.0,0.99848,0.0,0.26178]
[1777824300162,58.82,78679.33,0.0,0.99848,0.0,0.26216]
[1777824305197,58.82,78680.18,0.0,0.99848,0.0,0.26195]
[1777824309917,58.82,78679.88,0.0,0.99848,0.0,0.26203]
[1777824310074,58.82,78679.88,0.0,0.99848,0.0,0.26203]
[1777824311141,58.82,78679.88,0.0,0.99848,0.0,0.26203]
[1777824311327,58.82,78679.88,0.0,0.99848,0.0,0.26203]
[1777824311427,58.82,78677.14,0.0,0.99848,0.0,0.2627]
[1777824312582,58.82,78677.14,0.0,0.99848,0.0,0.2627]
[1777824312596,58.82,78673.85,0.0,0.99847,0.0,0.26351]
[1777824313252,58.82,78672.71,0.0,0.99847,0.0,0.26379]
[1777824318288,58.82,78672.98,0.0,0.99847,0.0,0.26373]
[1777824320474,58.82,78673.05,0.0,0.99847,0.0,0.26371]
[1777824320587,58.82,78673.05,0.0,0.99847,0.0,0.26371]
[1777824322316,58.82,78675.35,0.0,0.99847,0.0,0.26314]
[1777824323323,58.82,78678.58,0.0,0.99848,0.0,0.26235]
[1777824324450,58.82,78678.58,0.0,0.99848,0.0,0.26235]
[1777824324580,58.82,78678.58,0.0,0.99848,0.0,0.26235]
[1777824324592,58.82,78679.73,0.0,0.99848,0.0,0.26207]
[1777824330371,58.82,78679.84,0.0,0.99848,0.0,0.26204]
[1777824334400,58.82,78677.88,0.0,0.99848,0.0,0.26199]
[1777824336210,58.82,78677.63,0.0,0.99848,0.0,0.26205]
[1777824336330,58.82,78677.63,0.0,0.99848,0.0,0.26205]
[1777824336586,58.82,78677.63,0.0,0.99848,0.0,0.26205]
[1777824336670,58.82,78677.62,0.0,0.99848,0.0,0.26205]
[1777824341514,58.82,78677.52,0.0,0.99848,0.0,0.26208]
[1777824341583,58.82,78677.52,0.0,0.99848,0.0,0.26208]
[1777824345477,58.82,78674.68,0.0,0.99848,0.0,0.26278]
[1777824347105,58.82,78673.58,0.0,0.99847,0.0,0.26305]
[1777824347328,58.82,78673.58,0.0,0.99847,0.0,0.26305]
[1777824347866,58.82,78672.45,0.0,0.99847,0.0,0.26333]
[1777824348076,58.82,78672.45,0.0,0.99847,0.0,0.26333]
[1777824348498,58.82,78672.28,0.0,0.99847,0.0,0.26337]
[1777824350512,58.82,78668.09,0.0,0.99847,0.0,0.2644]
[1777824351519,58.82,78664.45,0.0,0.99846,0.0,0.2653]
[1777824351863,58.82,78664.45,0.0,0.99846,0.0,0.2653]
[1777824352080,58.82,78664.45,0.0,0.99846,0.0,0.2653]
[1777824357561,58.82,78665.36,0.0,0.99846,0.0,0.26508]
[1777824361212,58.82,78664.74,0.0,0.99846,0.0,0.26523]
[1777824361333,58.82,78664.74,0.0,0.99846,0.0,0.26523]
[1777824361741,58.82,78664.74,0.0,0.99846,0.0,0.26523]
[1777824361784,58.82,78664.79,0.0,0.99846,0.0,0.26522]
[1777824361832,58.82,78664.79,0.0,0.99846,0.0,0.26522]
[1777824367630,58.82,78660.94,0.0,0.99845,0.0,0.26618]
[1777824368634,58.82,78660.94,0.0,0.99845,0.0,0.26618]
[1777824368830,58.82,78660.83,0.0,0.99845,0.0,0.2662]
[1777824371659,58.82,78656.89,0.0,0.99845,0.0,0.26718]
[1777824372015,58.82,78656.89,0.0,0.99845,0.0,0.26718]
[1777824372077,58.82,78656.89,0.0,0.99845,0.0,0.26718]
[1777824372667,58.82,78656.12,0.0,0.99845,0.0,0.26738]
[1777824375174,58.82,78655.97,0.0,0.99845,0.0,0.26741]
[1777824375333,58.82,78655.97,0.0,0.99845,0.0,0.26741]
[1777824381728,58.82,78656.56,0.0,0.99845,0.0,0.26727]
[1777824382709,58.82,78656.56,0.0,0.99845,0.0,0.26727]
[1777824382828,58.82,78656.56,0.0,0.99845,0.0,0.26727]
[1777824383814,58.82,78656.81,0.0,0.99845,0.0,0.2672]
[1777824383830,58.82,78656.81,0.0,0.99845,0.0,0.2672]
[1777824384750,58.82,78653.95,0.0,0.99844,0.0,0.26792]
[1777824388501,58.82,78652.37,0.0,0.99844,0.0,0.26832]
[1777824388582,58.82,78652.37,0.0,0.99844,0.0,0.26832]
[1777824392807,58.82,78650.92,0.0,0.99844,0.0,0.26814]
[1777824394993,58.82,78648.63,0.0,0.99844,0.0,0.26871]
[1777824395087,58.82,78648.63,0.0,0.99844,0.0,0.26871]
[1777824395828,58.82,78648.53,0.0,0.99844,0.0,0.26874]
[1777824400530,58.82,78649.98,0.0,0.99844,0.0,0.26838]
[1777824400581,58.82,78649.98,0.0,0.99844,0.0,0.26838]
[1777824407759,58.82,78649.75,0.0,0.99844,0.0,0.26843]
[1777824407827,58.82,78649.75,0.0,0.99844,0.0,0.26843]
[1777824408761,58.82,78648.95,0.0,0.99844,0.0,0.26863]
[1777824408831,58.82,78648.95,0.0,0.99844,0.0,0.26863]
[1777824408782,58.82,78650.68,0.0,0.99844,0.0,0.2682]
[1777824413954,58.82,78648.46,0.0,0.99844,0.0,0.26876]
[1777824416497,58.82,78649.07,0.0,0.99844,0.0,0.2686]
[1777824416579,58.82,78649.07,0.0,0.99844,0.0,0.2686]
[1777824423018,58.82,78648.39,0.0,0.99844,0.0,0.26877]
[1777824428053,58.82,78648.53,0.0,0.99844,0.0,0.26874]
[1777824434095,58.82,78650.78,0.0,0.99844,0.0,0.26817]
[1777824441307,58.82,78650.81,0.0,0.99844,0.0,0.26817]
[1777824441329,58.82,78650.81,0.0,0.99844,0.0,0.26817]
[1777824442682,58.82,78648.73,0.0,0.99844,0.0,0.26869]
[1777824442835,58.82,78648.73,0.0,0.99844,0.0,0.26869]
[1777824442783,58.82,78646.24,0.0,0.99843,0.0,0.26931]
[1777824445208,58.82,78645.53,0.0,0.99843,0.0,0.26949]
[1777824445331,58.82,78645.53,0.0,0.99843,0.0,0.26949]
[1777824451213,58.82,78644.84,0.0,0.99843,0.0,0.26913]
[1777824452923,58.82,78644.44,0.0,0.99843,0.0,0.26923]
[1777824453085,58.82,78644.44,0.0,0.99843,0.0,0.26923]
[1777824455357,58.82,78642.89,0.0,0.99843,0.0,0.26962]
[1777824455576,58.82,78642.89,0.0,0.99843,0.0,0.26962]
[1777824455677,58.82,78638.66,0.0,0.99842,0.0,0.27068]
[1777824457641,58.82,78638.24,0.0,0.99842,0.0,0.27079]
[1777824457688,58.82,78635.05,0.0,0.99842,0.0,0.2716]
[1777824461009,58.82,78633.53,0.0,0.99842,0.0,0.27198]
[1777824462291,58.82,78630.54,0.0,0.99841,0.0,0.27274]
[1777824463637,58.82,78630.54,0.0,0.99841,0.0,0.27274]
[1777824463831,58.82,78630.54,0.0,0.99841,0.0,0.27274]
[1777824463868,58.82,78631.46,0.0,0.99841,0.0,0.27251]
[1777824465147,58.82,78630.43,0.0,0.99841,0.0,0.27277]
[1777824465330,58.82,78630.43,0.0,0.99841,0.0,0.27277]
[1777824470662,58.82,78628.02,0.0,0.99841,0.0,0.27338]
[1777824474407,58.82,78627.39,0.0,0.99841,0.0,0.27354]
[1777824474581,58.82,78627.39,0.0,0.99841,0.0,0.27354]
[1777824474677,58.82,78627.36,0.0,0.99841,0.0,0.27355]
[1777824480419,58.82,78625.52,0.0,0.9984,0.0,0.27402]
[1777824484345,58.82,78627.04,0.0,0.99841,0.0,0.27363]
[1777824484447,58.82,78624.36,0.0,0.9984,0.0,0.27432]
[1777824487911,58.82,78623.34,0.0,0.9984,0.0,0.27458]
[1777824495525,58.82,78619.72,0.0,0.99839,0.0,0.27551]
[1777824496098,58.82,78619.72,0.0,0.99839,0.0,0.27551]
[1777824497539,58.82,78611.62,0.0,0.99838,0.0,0.27759]
[1777824499080,58.82,78611.55,0.0,0.99838,0.0,0.27761]
[1777824499330,58.82,78611.55,0.0,0.99838,0.0,0.27761]
[1777824499553,58.82,78611.33,0.0,0.99838,0.0,0.27767]
[1777824504588,58.82,78611.28,0.0,0.99838,0.0,0.27768]
[1777824509751,58.82,78612.17,0.0,0.99838,0.0,0.27745]
[1777824512083,58.82,78611.19,0.0,0.99838,0.0,0.27715]
[1777824514062,58.82,78608.59,0.0,0.99838,0.0,0.27782]
[1777824514075,58.82,78608.59,0.0,0.99838,0.0,0.27782]
[1777824514658,58.82,78607.71,0.0,0.99838,0.0,0.27805]
[1777824519693,58.82,78611.17,0.0,0.99838,0.0,0.27716]
[1777824522424,58.82,78610.9,0.0,0.99838,0.0,0.27723]
[1777824522579,58.82,78610.9,0.0,0.99838,0.0,0.27723]
[1777824527750,58.82,78610.85,0.0,0.99838,0.0,0.27724]
[1777824530771,58.82,78614.29,0.0,0.99839,0.0,0.27635]
[1777824532255,58.82,78613.78,0.0,0.99839,0.0,0.27648]
[1777824532330,58.82,78613.78,0.0,0.99839,0.0,0.27648]
[1777824532809,58.82,78613.78,0.0,0.99839,0.0,0.27648]
[1777824532829,58.82,78613.78,0.0,0.99839,0.0,0.27648]
[1777824532910,58.82,78613.32,0.0,0.99839,0.0,0.2766]
[1777824538827,58.82,78611.23,0.0,0.99838,0.0,0.27714]
[1777824541118,58.82,78612.12,0.0,0.99838,0.0,0.27691]
[1777824541325,58.82,78612.12,0.0,0.99838,0.0,0.27691]
[1777824541642,58.82,78612.12,0.0,0.99838,0.0,0.27691]
[1777824541834,58.82,78612.12,0.0,0.99838,0.0,0.27691]
[1777824541935,58.82,78612.25,0.0,0.99838,0.0,0.27688]
[1777824547384,58.82,78611.14,0.0,0.99838,0.0,0.27716]
[1777824547578,58.82,78611.14,0.0,0.99838,0.0,0.27716]
[1777824547833,58.82,78611.14,0.0,0.99838,0.0,0.27716]
[1777824547890,58.82,78611.01,0.0,0.99838,0.0,0.2772]
[1777824548081,58.82,78611.01,0.0,0.99838,0.0,0.2772]
[1777824553932,58.82,78608.08,0.0,0.99838,0.0,0.27796]
[1777824556618,58.82,78607.66,0.0,0.99838,0.0,0.27806]
[1777824556846,58.82,78607.66,0.0,0.99838,0.0,0.27806]
[1777824556953,58.82,78609.08,0.0,0.99838,0.0,0.2777]
[1777824557552,58.82,78609.08,0.0,0.99838,0.0,0.2777]
[1777824557579,58.82,78609.08,0.0,0.99838,0.0,0.2777]
[1777824562995,58.82,78607.18,0.0,0.99838,0.0,0.27819]
[1777824563434,58.82,78607.18,0.0,0.99838,0.0,0.27819]
[1777824563577,58.82,78607.18,0.0,0.99838,0.0,0.27819]
[1777824563780,58.82,78607.18,0.0,0.99838,0.0,0.27819]
[1777824563832,58.82,78607.18,0.0,0.99838,0.0,0.27819]
[1777824564003,58.82,78607.01,0.0,0.99838,0.0,0.27823]
[1777824569037,58.82,78607.16,0.0,0.99838,0.0,0.27819]
[1777824572194,58.82,78609.35,0.0,0.99838,0.0,0.27763]
[1777824572329,58.82,78609.35,0.0,0.99838,0.0,0.27763]
[1777824572666,58.82,78609.35,0.0,0.99838,0.0,0.27763]
[1777824572827,58.82,78609.35,0.0,0.99838,0.0,0.27763]
[1777824572911,58.82,78613.9,0.0,0.99839,0.0,0.2759]
[1777824574072,58.82,78621.13,0.0,0.9984,0.0,0.27405]
[1777824575406,58.82,78621.13,0.0,0.9984,0.0,0.27405]
[1777824575586,58.82,78621.13,0.0,0.9984,0.0,0.27405]
[1777824575682,58.82,78622.19,0.0,0.9984,0.0,0.27378]
[1777824578563,58.82,78621.83,0.0,0.9984,0.0,0.27387]
[1777824578585,58.82,78621.83,0.0,0.9984,0.0,0.27387]
[1777824584142,58.82,78621.08,0.0,0.9984,0.0,0.27406]
[1777824590184,58.82,78621.04,0.0,0.9984,0.0,0.27407]
[1777824595219,58.82,78625.36,0.0,0.99841,0.0,0.27297]
[1777824596243,58.82,78625.36,0.0,0.99841,0.0,0.27297]
[1777824596328,58.82,78625.36,0.0,0.99841,0.0,0.27297]
[1777824596716,58.82,78625.36,0.0,0.99841,0.0,0.27297]
[1777824596833,58.82,78625.36,0.0,0.99841,0.0,0.27297]
[1777824596920,58.82,78624.74,0.0,0.99841,0.0,0.27313]
[1777824597232,58.82,78622.03,0.0,0.9984,0.0,0.27382]
[1777824601690,58.82,78620.55,0.0,0.9984,0.0,0.27419]
[1777824601859,58.82,78620.55,0.0,0.9984,0.0,0.27419]
[1777824601881,58.82,78620.55,0.0,0.9984,0.0,0.27419]
[1777824601957,58.82,78620.32,0.0,0.9984,0.0,0.27425]
[1777824602080,58.82,78620.32,0.0,0.9984,0.0,0.27425]
[1777824607303,58.82,78620.14,0.0,0.9984,0.0,0.2743]
[1777824612338,58.82,78619.84,0.0,0.9984,0.0,0.27438]
[1777824616003,58.82,78619.77,0.0,0.9984,0.0,0.27439]
[1777824616035,58.82,78619.81,0.0,0.9984,0.0,0.27438]
[1777824616080,58.82,78619.81,0.0,0.9984,0.0,0.27438]
[1777824616175,58.82,78619.81,0.0,0.9984,0.0,0.27438]
[1777824616327,58.82,78619.81,0.0,0.9984,0.0,0.27438]
[1777824621401,58.82,78615.43,0.0,0.99839,0.0,0.27551]
[1777824622750,58.82,78615.43,0.0,0.99839,0.0,0.27551]
[1777824622832,58.82,78615.43,0.0,0.99839,0.0,0.27551]
[1777824622926,58.82,78610.01,0.0,0.99838,0.0,0.2769]
[1777824623521,58.82,78610.01,0.0,0.99838,0.0,0.2769]
[1777824623581,58.82,78610.01,0.0,0.99838,0.0,0.2769]
[1777824626438,58.82,78606.7,0.0,0.99838,0.0,0.27776]
[1777824631473,58.82,78606.14,0.0,0.99838,0.0,0.27735]
[1777824636508,58.82,78606.91,0.0,0.99838,0.0,0.27715]
[1777824640536,58.82,78610.7,0.0,0.99839,0.0,0.27617]
[1777824641750,58.82,78610.7,0.0,0.99839,0.0,0.27617]
[1777824641835,58.82,78610.7,0.0,0.99839,0.0,0.27617]
[1777824641926,58.82,78610.69,0.0,0.99839,0.0,0.27617]
[1777824642190,58.82,78610.69,0.0,0.99839,0.0,0.27617]
[1777824642333,58.82,78610.69,0.0,0.99839,0.0,0.27617]
[1777824647753,58.82,78612.91,0.0,0.99839,0.0,0.2756]
[1777824647835,58.82,78612.91,0.0,0.99839,0.0,0.2756]
[1777824648557,58.82,78612.95,0.0,0.99839,0.0,0.27559]
[1777824648578,58.82,78612.95,0.0,0.99839,0.0,0.27559]
[1777824648592,58.82,78614.46,0.0,0.99839,0.0,0.27521]
[1777824653627,58.82,78615.62,0.0,0.9984,0.0,0.27491]
[1777824655488,58.82,78615.72,0.0,0.9984,0.0,0.27488]
[1777824655581,58.82,78615.72,0.0,0.9984,0.0,0.27488]
[1777824662690,58.82,78615.41,0.0,0.9984,0.0,0.27496]
[1777824674775,58.82,78615.17,0.0,0.9984,0.0,0.27502]
[1777824677639,58.82,78616.46,0.0,0.9984,0.0,0.27469]
[1777824677829,58.82,78616.46,0.0,0.9984,0.0,0.27469]
[1777824677918,58.82,78615.29,0.0,0.9984,0.0,0.27499]
[1777824678337,58.82,78615.29,0.0,0.9984,0.0,0.27499]
[1777824678586,58.82,78615.29,0.0,0.9984,0.0,0.27499]
[1777824683838,58.82,78614.91,0.0,0.99839,0.0,0.27509]
[1777824686412,58.82,78614.76,0.0,0.99839,0.0,0.27513]
[1777824686579,58.82,78614.76,0.0,0.99839,0.0,0.27513]
[1777824686834,58.82,78614.76,0.0,0.99839,0.0,0.27513]
[1777824687079,58.82,78614.76,0.0,0.99839,0.0,0.27513]
[1777824686858,58.82,78616.04,0.0,0.9984,0.0,0.2748]
[1777824691894,58.82,78614.73,0.0,0.9984,0.0,0.27459]
[1777824693986,58.82,78614.77,0.0,0.9984,0.0,0.27457]
[1777824694084,58.82,78614.77,0.0,0.9984,0.0,0.27457]
[1777824694087,58.82,78612.49,0.0,0.99839,0.0,0.27516]
[1777824694576,58.82,78612.49,0.0,0.99839,0.0,0.27516]
[1777824694832,58.82,78612.49,0.0,0.99839,0.0,0.27516]
[1777824696928,58.82,78615.06,0.0,0.9984,0.0,0.2745]
[1777824698784,58.82,78616.94,0.0,0.9984,0.0,0.27402]
[1777824698830,58.82,78616.94,0.0,0.9984,0.0,0.27402]
[1777824700256,58.82,78617.66,0.0,0.9984,0.0,0.27384]
[1777824700325,58.82,78617.66,0.0,0.9984,0.0,0.27384]
[1777824700957,58.82,78616.81,0.0,0.9984,0.0,0.27405]
[1777824703559,58.82,78616.21,0.0,0.9984,0.0,0.27421]
[1777824703585,58.82,78616.21,0.0,0.9984,0.0,0.27421]
[1777824707327,58.82,78615.6,0.0,0.9984,0.0,0.27436]
[1777824707576,58.82,78615.6,0.0,0.9984,0.0,0.27436]
[1777824708009,58.82,78615.62,0.0,0.9984,0.0,0.27436]
[1777824713042,58.82,78615.6,0.0,0.9984,0.0,0.27436]
[1777824718077,58.82,78615.69,0.0,0.9984,0.0,0.27434]
[1777824721053,58.82,78615.7,0.0,0.9984,0.0,0.27434]
[1777824721083,58.82,78615.7,0.0,0.9984,0.0,0.27434]
[1777824730161,58.82,78615.71,0.0,0.9984,0.0,0.27433]
[1777824736204,58.82,78615.15,0.0,0.9984,0.0,0.27448]
[1777824738672,58.82,78615.12,0.0,0.9984,0.0,0.27449]
[1777824738829,58.82,78615.12,0.0,0.9984,0.0,0.27449]
[1777824739180,58.82,78615.12,0.0,0.9984,0.0,0.27449]
[1777824739224,58.82,78615.15,0.0,0.9984,0.0,0.27448]
[1777824739329,58.82,78615.15,0.0,0.9984,0.0,0.27448]
[1777824751310,58.82,78614.07,0.0,0.9984,0.0,0.2742]
[1777824752253,58.82,78614.07,0.0,0.9984,0.0,0.2742]
[1777824752328,58.82,78614.07,0.0,0.9984,0.0,0.2742]
[1777824752920,58.82,78614.07,0.0,0.9984,0.0,0.2742]
[1777824753081,58.82,78614.07,0.0,0.9984,0.0,0.2742]
[1777824753152,58.82,78613.68,0.0,0.9984,0.0,0.2743]
[1777824760373,58.82,78613.54,0.0,0.9984,0.0,0.27434]
[1777824766415,58.82,78613.88,0.0,0.9984,0.0,0.27425]
[1777824771450,58.82,78613.92,0.0,0.9984,0.0,0.27424]
[1777824774625,58.82,78614.91,0.0,0.9984,0.0,0.27399]
[1777824774828,58.82,78614.91,0.0,0.9984,0.0,0.27399]
[1777824774860,58.82,78613.95,0.0,0.9984,0.0,0.27423]
[1777824775352,58.82,78613.95,0.0,0.9984,0.0,0.27423]
[1777824775585,58.82,78613.95,0.0,0.9984,0.0,0.27423]
[1777824781521,58.82,78613.46,0.0,0.9984,0.0,0.27436]
[1777824786556,58.82,78613.73,0.0,0.9984,0.0,0.27429]
[1777824787822,58.82,78613.73,0.0,0.9984,0.0,0.27429]
[1777824788082,58.82,78613.73,0.0,0.9984,0.0,0.27429]
[1777824788151,58.82,78613.77,0.0,0.9984,0.0,0.27428]
[1777824788575,58.82,78613.77,0.0,0.9984,0.0,0.27428]
[1777824788832,58.82,78613.77,0.0,0.9984,0.0,0.27428]
[1777824798641,58.82,78613.61,0.0,0.9984,0.0,0.27432]
[1777824806437,58.82,78613.7,0.0,0.9984,0.0,0.2743]
[1777824806577,58.82,78613.7,0.0,0.9984,0.0,0.2743]
[1777824806976,58.82,78613.7,0.0,0.9984,0.0,0.2743]
[1777824807085,58.82,78613.7,0.0,0.9984,0.0,0.2743]
[1777824807181,58.82,78613.7,0.0,0.9984,0.0,0.2743]
[1777824812740,58.82,78613.25,0.0,0.9984,0.0,0.27386]
[1777824818782,58.82,78613.71,0.0,0.9984,0.0,0.27375]
[1777824823817,58.82,78613.78,0.0,0.9984,0.0,0.27373]
[1777824825795,58.82,78613.75,0.0,0.9984,0.0,0.27374]
[1777824825834,58.82,78613.75,0.0,0.9984,0.0,0.27374]
[1777824827720,58.82,78613.75,0.0,0.9984,0.0,0.27374]
[1777824827832,58.82,78613.75,0.0,0.9984,0.0,0.27374]
[1777824829858,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824833600,58.82,78614.71,0.0,0.9984,0.0,0.27349]
[1777824833831,58.82,78614.71,0.0,0.9984,0.0,0.27349]
[1777824838922,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824848474,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824848575,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824849157,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824849332,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824849176,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824861075,58.82,78613.72,0.0,0.9984,0.0,0.27374]
[1777824866524,58.82,78613.69,0.0,0.9984,0.0,0.27375]
[1777824866574,58.82,78613.69,0.0,0.9984,0.0,0.27375]
[1777824867118,58.82,78613.4,0.0,0.9984,0.0,0.27383]
[1777824867383,58.82,78613.4,0.0,0.9984,0.0,0.27383]
[1777824867581,58.82,78613.4,0.0,0.9984,0.0,0.27383]
[1777824877191,58.82,78613.39,0.0,0.99841,0.0,0.27328]
[1777824883233,58.82,78613.28,0.0,0.9984,0.0,0.27331]
[1777824883571,58.82,78613.28,0.0,0.9984,0.0,0.27331]
[1777824883826,58.82,78613.28,0.0,0.9984,0.0,0.27331]
[1777824884382,58.82,78613.28,0.0,0.9984,0.0,0.27331]
[1777824884586,58.82,78613.28,0.0,0.9984,0.0,0.27331]
[1777824884682,58.82,78613.28,0.0,0.9984,0.0,0.27331]
[1777824891289,58.82,78613.51,0.0,0.99841,0.0,0.27325]
[1777824896324,58.82,78612.02,0.0,0.9984,0.0,0.27363]
[1777824896551,58.82,78612.02,0.0,0.9984,0.0,0.27363]
[1777824896574,58.82,78612.02,0.0,0.9984,0.0,0.27363]
[1777824897511,58.82,78612.02,0.0,0.9984,0.0,0.27363]
[1777824897584,58.82,78612.02,0.0,0.9984,0.0,0.27363]
[1777824897680,58.82,78612.02,0.0,0.9984,0.0,0.27363]
[1777824901924,58.82,78611.6,0.0,0.9984,0.0,0.27374]
[1777824902086,58.82,78611.6,0.0,0.9984,0.0,0.27374]
[1777824902367,58.82,78611.37,0.0,0.9984,0.0,0.2738]
[1777824903159,58.82,78611.37,0.0,0.9984,0.0,0.2738]
[1777824903331,58.82,78611.37,0.0,0.9984,0.0,0.2738]
[1777824903373,58.82,78609.36,0.0,0.9984,0.0,0.27431]
[1777824905388,58.82,78607.67,0.0,0.9984,0.0,0.27474]
[1777824910423,58.82,78607.29,0.0,0.99839,0.0,0.27484]
[1777824912845,58.82,78607.29,0.0,0.99839,0.0,0.27484]
[1777824913875,58.82,78607.29,0.0,0.99839,0.0,0.27484]
[1777824914082,58.82,78607.29,0.0,0.99839,0.0,0.27484]
[1777824920497,58.82,78606.73,0.0,0.99839,0.0,0.27498]
[1777824922737,58.82,78607.69,0.0,0.9984,0.0,0.27474]
[1777824922829,58.82,78607.69,0.0,0.9984,0.0,0.27474]
[1777824922833,58.82,78609.52,0.0,0.9984,0.0,0.27427]
[1777824923518,58.82,78607.89,0.0,0.9984,0.0,0.27469]
[1777824928424,58.82,78607.94,0.0,0.9984,0.0,0.27467]
[1777824928577,58.82,78607.94,0.0,0.9984,0.0,0.27467]
[1777824934595,58.82,78607.32,0.0,0.9984,0.0,0.27428]
[1777824940637,58.82,78606.75,0.0,0.9984,0.0,0.27443]
[1777824945672,58.82,78606.52,0.0,0.9984,0.0,0.27449]
[1777824951714,58.82,78607.6,0.0,0.9984,0.0,0.27421]
[1777824954070,58.82,78608.23,0.0,0.9984,0.0,0.27405]
[1777824954331,58.82,78608.23,0.0,0.9984,0.0,0.27405]
[1777824959769,58.82,78607.72,0.0,0.9984,0.0,0.27418]
[1777824968832,58.82,78607.59,0.0,0.9984,0.0,0.27421]
[1777824973868,58.82,78608.02,0.0,0.9984,0.0,0.2741]
[1777824974953,58.82,78608.02,0.0,0.9984,0.0,0.2741]
[1777824975082,58.82,78608.02,0.0,0.9984,0.0,0.2741]
[1777824981923,58.82,78607.23,0.0,0.9984,0.0,0.2743]
[1777824986958,58.82,78606.61,0.0,0.9984,0.0,0.27446]
[1777824987498,58.82,78606.61,0.0,0.9984,0.0,0.27446]
[1777824987582,58.82,78606.61,0.0,0.9984,0.0,0.27446]
[1777824987966,58.82,78604.47,0.0,0.99839,0.0,0.27501]
[1777824993001,58.82,78603.56,0.0,0.9984,0.0,0.27469]
[1777824998036,58.82,78603.15,0.0,0.99839,0.0,0.2748]
[1777824999199,58.82,78603.15,0.0,0.99839,0.0,0.2748]
[1777824999327,58.82,78603.15,0.0,0.99839,0.0,0.2748]
[1777825005085,58.82,78602.86,0.0,0.99839,0.0,0.27487]
[1777825010120,58.82,78602.82,0.0,0.99839,0.0,0.27488]
[1777825016162,58.82,78602.74,0.0,0.99839,0.0,0.27491]
[1777825020863,58.82,78602.72,0.0,0.99839,0.0,0.27491]
[1777825021095,58.82,78602.72,0.0,0.99839,0.0,0.27491]
[1777825026232,58.82,78602.47,0.0,0.99839,0.0,0.27497]
[1777825033281,58.82,78602.47,0.0,0.99839,0.0,0.27497]
[1777825035295,58.82,78605.48,0.0,0.9984,0.0,0.2742]
[1777825035850,58.82,78605.48,0.0,0.9984,0.0,0.2742]
[1777825036082,58.82,78605.48,0.0,0.9984,0.0,0.2742]
[1777825036302,58.82,78612.1,0.0,0.99841,0.0,0.27251]
[1777825037309,58.82,78616.0,0.0,0.99842,0.0,0.27152]
[1777825038317,58.82,78619.48,0.0,0.99842,0.0,0.27064]
[1777825041438,58.82,78618.97,0.0,0.99842,0.0,0.27077]
[1777825041585,58.82,78618.32,0.0,0.99842,0.0,0.27093]
[1777825047380,58.82,78617.73,0.0,0.99842,0.0,0.27108]
[1777825050402,58.82,78619.23,0.0,0.99842,0.0,0.2707]
[1777825051409,58.82,78623.37,0.0,0.99843,0.0,0.26911]
[1777825052178,58.82,78623.37,0.0,0.99843,0.0,0.26911]
[1777825052334,58.82,78623.37,0.0,0.99843,0.0,0.26911]
[1777825052416,58.82,78624.62,0.0,0.99843,0.0,0.2688]
[1777825058458,58.82,78624.7,0.0,0.99843,0.0,0.26878]
[1777825062577,58.82,78625.43,0.0,0.99843,0.0,0.26859]
[1777825062834,58.82,78625.43,0.0,0.99843,0.0,0.26859]
[1777825068255,58.82,78625.41,0.0,0.99843,0.0,0.2686]
[1777825068337,58.82,78625.41,0.0,0.99843,0.0,0.2686]
[1777825073563,58.82,78623.72,0.0,0.99843,0.0,0.26902]
[1777825075577,58.82,78630.61,0.0,0.99844,0.0,0.26729]
[1777825076085,58.82,78630.61,0.0,0.99844,0.0,0.26729]
[1777825076359,58.82,78630.61,0.0,0.99844,0.0,0.26729]
[1777825076580,58.82,78630.61,0.0,0.99844,0.0,0.26729]
[1777825076584,58.82,78635.25,0.0,0.99845,0.0,0.26613]
[1777825080085,58.82,78635.76,0.0,0.99845,0.0,0.26601]
[1777825080122,58.82,78636.06,0.0,0.99845,0.0,0.26593]
[1777825085647,58.82,78636.02,0.0,0.99845,0.0,0.26594]
[1777825086654,58.82,78638.97,0.0,0.99846,0.0,0.26521]
[1777825088668,58.82,78637.57,0.0,0.99845,0.0,0.26556]
[1777825091207,58.82,78636.68,0.0,0.99845,0.0,0.26578]
[1777825091332,58.82,78636.68,0.0,0.99845,0.0,0.26578]
[1777825096724,58.82,78636.76,0.0,0.99845,0.0,0.26576]
[1777825101666,58.82,78637.07,0.0,0.99845,0.0,0.26568]
[1777825101829,58.82,78637.07,0.0,0.99845,0.0,0.26568]
[1777825102079,58.82,78637.07,0.0,0.99845,0.0,0.26568]
[1777825102179,58.82,78636.56,0.0,0.99845,0.0,0.26581]
[1777825104079,58.82,78637.38,0.0,0.99845,0.0,0.2656]
[1777825104178,58.82,78636.79,0.0,0.99845,0.0,0.26575]
[1777825110822,58.82,78636.94,0.0,0.99845,0.0,0.26571]
[1777825117871,58.82,78636.79,0.0,0.99846,0.0,0.26521]
[1777825122907,58.82,78636.84,0.0,0.99846,0.0,0.2652]
[1777825123990,58.82,78636.84,0.0,0.99846,0.0,0.2652]
[1777825124078,58.82,78636.84,0.0,0.99846,0.0,0.2652]
[1777825124503,58.82,78636.84,0.0,0.99846,0.0,0.2652]
[1777825124576,58.82,78636.84,0.0,0.99846,0.0,0.2652]
[1777825124535,58.82,78636.96,0.0,0.99846,0.0,0.26517]
[1777825129956,58.82,78636.77,0.0,0.99846,0.0,0.26522]
[1777825130963,58.82,78634.84,0.0,0.99845,0.0,0.2657]
[1777825141997,58.82,78635.08,0.0,0.99845,0.0,0.26564]
[1777825142082,58.82,78635.08,0.0,0.99845,0.0,0.26564]
[1777825142562,58.82,78635.08,0.0,0.99845,0.0,0.26564]
[1777825142578,58.82,78635.08,0.0,0.99845,0.0,0.26564]
[1777825142320,58.82,78634.61,0.0,0.99845,0.0,0.26576]
[1777825146088,58.82,78633.45,0.0,0.99845,0.0,0.26604]
[1777825146189,58.82,78633.38,0.0,0.99845,0.0,0.26606]
[1777825152110,58.82,78632.81,0.0,0.99845,0.0,0.2662]
[1777825154506,58.82,78632.81,0.0,0.99845,0.0,0.2662]
[1777825154512,58.82,78632.41,0.0,0.99845,0.0,0.2663]
[1777825154798,58.82,78632.41,0.0,0.99845,0.0,0.2663]
[1777825154828,58.82,78632.41,0.0,0.99845,0.0,0.2663]
[1777825155328,58.82,78632.41,0.0,0.99845,0.0,0.2663]
[1777825155332,58.82,78632.28,0.0,0.99845,0.0,0.26634]
[1777825164260,58.82,78632.26,0.0,0.99845,0.0,0.26634]
[1777825171213,58.82,78632.22,0.0,0.99845,0.0,0.26635]
[1777825171456,58.82,78632.22,0.0,0.99845,0.0,0.26635]
[1777825171580,58.82,78632.22,0.0,0.99845,0.0,0.26635]
[1777825171673,58.82,78626.03,0.0,0.99844,0.0,0.26736]
[1777825172252,58.82,78622.65,0.0,0.99844,0.0,0.26821]
[1777825177277,58.82,78622.36,0.0,0.99844,0.0,0.26828]
[1777825178294,58.82,78620.16,0.0,0.99843,0.0,0.26883]
[1777825181301,58.82,78619.65,0.0,0.99843,0.0,0.26896]
[1777825181328,58.82,78619.65,0.0,0.99843,0.0,0.26896]
[1777825187129,58.82,78619.05,0.0,0.99843,0.0,0.26911]
[1777825187329,58.82,78619.05,0.0,0.99843,0.0,0.26911]
[1777825188364,58.82,78616.7,0.0,0.99843,0.0,0.26971]
[1777825189370,58.82,78615.14,0.0,0.99842,0.0,0.2701]
[1777825191385,58.82,78610.84,0.0,0.99842,0.0,0.27119]
[1777825192487,58.82,78610.84,0.0,0.99842,0.0,0.27119]
[1777825192576,58.82,78610.84,0.0,0.99842,0.0,0.27119]
[1777825198435,58.82,78608.75,0.0,0.99841,0.0,0.27172]
[1777825199494,58.82,78608.75,0.0,0.99841,0.0,0.27172]
[1777825199575,58.82,78608.75,0.0,0.99841,0.0,0.27172]
[1777825205484,58.82,78606.47,0.0,0.99841,0.0,0.2723]
[1777825206998,58.82,78606.21,0.0,0.99841,0.0,0.27237]
[1777825207085,58.82,78606.21,0.0,0.99841,0.0,0.27237]
[1777825213540,58.82,78604.65,0.0,0.99841,0.0,0.27277]
[1777825218575,58.82,78603.83,0.0,0.9984,0.0,0.27297]
[1777825219582,58.82,78598.55,0.0,0.9984,0.0,0.27433]
[1777825219930,58.82,78598.55,0.0,0.9984,0.0,0.27433]
[1777825220589,58.82,78594.36,0.0,0.99839,0.0,0.2754]
[1777825221596,58.82,78592.9,0.0,0.99839,0.0,0.27578]
[1777825223352,58.82,78591.87,0.0,0.99839,0.0,0.27604]
[1777825223610,58.82,78591.44,0.0,0.99838,0.0,0.27615]
[1777825228645,58.82,78590.2,0.0,0.99838,0.0,0.27647]
[1777825230659,58.82,78593.26,0.0,0.99839,0.0,0.27568]
[1777825232777,58.82,78593.04,0.0,0.99839,0.0,0.27519]
[1777825232832,58.82,78592.84,0.0,0.99839,0.0,0.27524]
[1777825238714,58.82,78593.23,0.0,0.99839,0.0,0.27514]
[1777825239366,58.82,78593.23,0.0,0.99839,0.0,0.27514]
[1777825241681,58.82,78593.75,0.0,0.99839,0.0,0.27501]
[1777825241826,58.82,78594.1,0.0,0.99839,0.0,0.27492]
[1777825247778,58.82,78594.65,0.0,0.99839,0.0,0.27477]
[1777825253757,58.82,78593.68,0.0,0.99839,0.0,0.27502]
[1777825253825,58.82,78593.68,0.0,0.99839,0.0,0.27502]
[1777825260869,58.82,78595.58,0.0,0.99839,0.0,0.27454]
[1777825264443,58.82,78595.58,0.0,0.99839,0.0,0.27454]
[1777825264580,58.82,78595.58,0.0,0.99839,0.0,0.27454]
[1777825271950,58.82,78595.12,0.0,0.99839,0.0,0.27465]
[1777825273335,58.82,78595.12,0.0,0.99839,0.0,0.27465]
[1777825273576,58.82,78595.12,0.0,0.99839,0.0,0.27465]
[1777825273590,58.82,78596.72,0.0,0.9984,0.0,0.27424]
[1777825275061,58.82,78597.53,0.0,0.9984,0.0,0.27404]
[1777825275075,58.82,78597.53,0.0,0.9984,0.0,0.27404]
[1777825282023,58.82,78597.51,0.0,0.9984,0.0,0.27404]
[1777825286126,58.82,78596.76,0.0,0.9984,0.0,0.27423]
[1777825286327,58.82,78596.76,0.0,0.9984,0.0,0.27423]
[1777825287330,58.82,78596.76,0.0,0.9984,0.0,0.27423]
[1777825289072,58.82,78596.81,0.0,0.9984,0.0,0.27422]
[1777825294106,58.82,78596.76,0.0,0.9984,0.0,0.27368]
[1777825300062,58.82,78596.55,0.0,0.9984,0.0,0.27374]
[1777825300080,58.82,78596.55,0.0,0.9984,0.0,0.27374]
[1777825306191,58.82,78596.51,0.0,0.9984,0.0,0.27375]
[1777825311226,58.82,78596.35,0.0,0.9984,0.0,0.27379]
[1777825317268,58.82,78596.35,0.0,0.9984,0.0,0.27379]
[1777825327338,58.82,78596.35,0.0,0.9984,0.0,0.27379]
[1777825340429,58.82,78596.28,0.0,0.9984,0.0,0.2738]
[1777825352512,58.82,78596.64,0.0,0.9984,0.0,0.27316]
[1777825359562,58.82,78596.48,0.0,0.9984,0.0,0.2732]
[1777825362583,58.82,78605.07,0.0,0.99842,0.0,0.27101]
[1777825363618,58.82,78605.07,0.0,0.99842,0.0,0.27101]
[1777825363753,58.82,78605.07,0.0,0.99842,0.0,0.27101]
[1777825363831,58.82,78605.07,0.0,0.99842,0.0,0.27101]
[1777825363829,58.82,78605.81,0.0,0.99842,0.0,0.27083]
[1777825365604,58.82,78612.01,0.0,0.99843,0.0,0.26926]
[1777825367831,58.82,78612.65,0.0,0.99843,0.0,0.2691]
[1777825367893,58.82,78612.65,0.0,0.99843,0.0,0.2691]
[1777825367927,58.82,78612.82,0.0,0.99843,0.0,0.26905]
[1777825368078,58.82,78612.82,0.0,0.99843,0.0,0.26905]
[1777825372729,58.82,78610.38,0.0,0.99843,0.0,0.26967]
[1777825372827,58.82,78610.38,0.0,0.99843,0.0,0.26967]
[1777825372929,58.82,78610.38,0.0,0.99843,0.0,0.26967]
[1777825373080,58.82,78609.68,0.0,0.99842,0.0,0.26985]
[1777825373660,58.82,78608.05,0.0,0.99842,0.0,0.27026]
[1777825378694,58.82,78607.3,0.0,0.99842,0.0,0.27045]
[1777825383923,58.82,78609.49,0.0,0.99842,0.0,0.26989]
[1777825384081,58.82,78609.49,0.0,0.99842,0.0,0.26989]
[1777825389772,58.82,78611.75,0.0,0.99843,0.0,0.26932]
[1777825394870,58.82,78614.18,0.0,0.99843,0.0,0.26871]
[1777825395003,58.82,78614.67,0.0,0.99843,0.0,0.26859]
[1777825395081,58.82,78614.67,0.0,0.99843,0.0,0.26859]
[1777825395815,58.82,78615.49,0.0,0.99843,0.0,0.26838]
[1777825400850,58.82,78615.58,0.0,0.99843,0.0,0.26836]
[1777825404975,58.82,78615.73,0.0,0.99843,0.0,0.26832]
[1777825405080,58.82,78615.73,0.0,0.99843,0.0,0.26832]
[1777825405090,58.82,78615.73,0.0,0.99843,0.0,0.26832]
[1777825405333,58.82,78615.73,0.0,0.99843,0.0,0.26832]
[1777825406892,58.82,78615.7,0.0,0.99843,0.0,0.26833]
[1777825408906,58.82,78618.54,0.0,0.99844,0.0,0.26762]
[1777825409679,58.82,78618.54,0.0,0.99844,0.0,0.26762]
[1777825409832,58.82,78618.54,0.0,0.99844,0.0,0.26762]
[1777825414948,58.82,78620.01,0.0,0.99844,0.0,0.26679]
[1777825415798,58.82,78620.01,0.0,0.99844,0.0,0.26679]
[1777825415834,58.82,78620.01,0.0,0.99844,0.0,0.26679]
[1777825415920,58.82,78620.01,0.0,0.99844,0.0,0.26679]
[1777825415955,58.82,78620.09,0.0,0.99844,0.0,0.26679]
[1777825416080,58.82,78620.09,0.0,0.99844,0.0,0.26679]
[1777825419983,58.82,78625.39,0.0,0.99845,0.0,0.26553]
[1777825421521,58.82,78625.39,0.0,0.99845,0.0,0.26553]
[1777825421579,58.82,78625.39,0.0,0.99845,0.0,0.26553]
[1777825421675,58.82,78629.78,0.0,0.99846,0.0,0.26445]
[1777825428041,58.82,78631.09,0.0,0.99846,0.0,0.26428]
[1777825433076,58.83,78631.16,0.0,0.99846,0.0,0.26437]
[1777825438111,58.83,78630.63,0.0,0.99846,0.0,0.26461]
[1777825444153,58.83,78629.44,0.0,0.99845,0.0,0.26503]
[1777825445835,58.83,78629.44,0.0,0.99845,0.0,0.26503]
[1777825445945,58.83,78629.44,0.0,0.99845,0.0,0.26503]
[1777825446080,58.83,78627.11,0.0,0.99845,0.0,0.26565]
[1777825446167,58.83,78627.07,0.0,0.99845,0.0,0.26566]
[1777825452209,58.84,78627.05,0.0,0.99845,0.0,0.26578]
[1777825458251,58.84,78627.08,0.0,0.99845,0.0,0.26589]
[1777825463564,58.84,78627.56,0.0,0.99845,0.0,0.26583]
[1777825467706,58.84,78627.98,0.0,0.99845,0.0,0.2658]
[1777825467829,58.84,78627.98,0.0,0.99845,0.0,0.2658]
[1777825467897,58.84,78627.98,0.0,0.99845,0.0,0.2658]
[1777825467927,58.85,78628.04,0.0,0.99845,0.0,0.26585]
[1777825468082,58.85,78628.04,0.0,0.99845,0.0,0.26585]
[1777825474363,58.85,78628.87,0.0,0.99845,0.0,0.26522]
[1777825476457,58.85,78629.19,0.0,0.99845,0.0,0.26517]
[1777825476585,58.85,78629.19,0.0,0.99845,0.0,0.26517]
[1777825482419,58.85,78629.93,0.0,0.99845,0.0,0.26513]
[1777825486627,58.85,78632.45,0.0,0.99846,0.0,0.26457]
[1777825486833,58.85,78632.45,0.0,0.99846,0.0,0.26457]
[1777825486856,58.85,78632.45,0.0,0.99846,0.0,0.26457]
[1777825486928,58.86,78632.83,0.0,0.99846,0.0,0.26453]
[1777825487079,58.86,78632.83,0.0,0.99846,0.0,0.26453]
[1777825489469,58.86,78639.31,0.0,0.99847,0.0,0.26297]
[1777825490476,58.86,78642.31,0.0,0.99847,0.0,0.26226]
[1777825491419,58.86,78642.31,0.0,0.99847,0.0,0.26226]
[1777825491583,58.86,78642.31,0.0,0.99847,0.0,0.26226]
[1777825498532,58.86,78643.32,0.0,0.99847,0.0,0.26224]
[1777825503567,58.87,78643.13,0.0,0.99847,0.0,0.26242]
[1777825508604,58.87,78645.3,0.0,0.99847,0.0,0.26203]
[1777825509145,58.87,78645.3,0.0,0.99847,0.0,0.26203]
[1777825509328,58.87,78645.3,0.0,0.99847,0.0,0.26203]
[1777825509413,58.87,78645.3,0.0,0.99847,0.0,0.26203]
[1777825509584,58.87,78645.3,0.0,0.99847,0.0,0.26203]
[1777825509611,58.87,78645.37,0.0,0.99847,0.0,0.26204]
[1777825512632,58.87,78648.34,0.0,0.99848,0.0,0.26142]
[1777825517667,58.88,78649.27,0.0,0.99848,0.0,0.26143]
[1777825519681,58.88,78652.53,0.0,0.99848,0.0,0.26073]
[1777825520599,58.88,78652.53,0.0,0.99848,0.0,0.26073]
[1777825520831,58.88,78652.53,0.0,0.99848,0.0,0.26073]
[1777825523709,58.89,78648.64,0.0,0.99848,0.0,0.26188]
[1777825525048,58.89,78648.64,0.0,0.99848,0.0,0.26188]
[1777825525083,58.89,78648.64,0.0,0.99848,0.0,0.26188]
[1777825525724,58.89,78647.75,0.0,0.99847,0.0,0.26219]
[1777825530758,58.9,78647.65,0.0,0.99847,0.0,0.26245]
[1777825535793,58.9,78647.63,0.0,0.99847,0.0,0.26215]
[1777825540832,58.91,78647.97,0.0,0.99847,0.0,0.26229]
[1777825541970,58.91,78647.97,0.0,0.99847,0.0,0.26229]
[1777825542080,58.91,78647.97,0.0,0.99847,0.0,0.26229]
[1777825547881,58.92,78647.74,0.0,0.99847,0.0,0.26266]
[1777825560972,58.93,78648.15,0.0,0.99847,0.0,0.26318]
[1777825566730,58.94,78648.3,0.0,0.99847,0.0,0.26323]
[1777825566831,58.94,78648.3,0.0,0.99847,0.0,0.26323]
[1777825566907,58.94,78648.3,0.0,0.99847,0.0,0.26323]
[1777825567080,58.94,78648.3,0.0,0.99847,0.0,0.26323]
[1777825567008,58.94,78648.3,0.0,0.99847,0.0,0.2634]
[1777825573056,58.95,78648.79,0.0,0.99846,0.0,0.26353]
[1777825583126,58.96,78648.79,0.0,0.99846,0.0,0.26395]
[1777825584470,58.96,78648.79,0.0,0.99846,0.0,0.26395]
[1777825584576,58.96,78648.79,0.0,0.99846,0.0,0.26395]
[1777825594203,58.97,78649.89,0.0,0.99846,0.0,0.26359]
[1777825597670,58.97,78649.07,0.0,0.99846,0.0,0.26387]
[1777825597828,58.97,78649.07,0.0,0.99846,0.0,0.26387]
[1777825597830,58.97,78649.07,0.0,0.99846,0.0,0.26387]
[1777825598081,58.97,78649.07,0.0,0.99846,0.0,0.26387]
[1777825598112,58.97,78649.17,0.0,0.99846,0.0,0.26393]
[1777825603827,58.97,78649.1,0.0,0.99846,0.0,0.26399]
[1777825604076,58.97,78649.1,0.0,0.99846,0.0,0.26399]
[1777825604085,58.98,78645.85,0.0,0.99845,0.0,0.26499]
[1777825612329,58.98,78644.8,0.0,0.99845,0.0,0.26533]
[1777825617690,58.98,78645.49,0.0,0.99845,0.0,0.26516]
[1777825617837,58.98,78645.49,0.0,0.99845,0.0,0.26516]
[1777825617879,58.98,78645.49,0.0,0.99845,0.0,0.26516]
[1777825618080,58.98,78645.49,0.0,0.99845,0.0,0.26516]
[1777825618179,58.98,78645.49,0.0,0.99845,0.0,0.26516]
[1777825626426,58.98,78645.59,0.0,0.99845,0.0,0.26513]
[1777825627435,58.98,78652.82,0.0,0.99847,0.0,0.26334]
[1777825628467,58.98,78652.82,0.0,0.99847,0.0,0.26334]
[1777825628576,58.98,78652.82,0.0,0.99847,0.0,0.26334]
[1777825634484,58.98,78651.47,0.0,0.99846,0.0,0.26368]
[1777825636109,58.98,78651.47,0.0,0.99846,0.0,0.26368]
[1777825636327,58.98,78651.38,0.0,0.99846,0.0,0.2637]
[1777825636409,58.98,78651.38,0.0,0.99846,0.0,0.2637]
[1777825636580,58.98,78651.38,0.0,0.99846,0.0,0.2637]
[1777825636615,58.98,78647.42,0.0,0.99846,0.0,0.26468]
[1777825641533,58.98,78644.82,0.0,0.99845,0.0,0.26532]
[1777825646568,58.98,78644.59,0.0,0.99845,0.0,0.26538]
[1777825647818,58.98,78644.59,0.0,0.99845,0.0,0.26538]
[1777825647833,58.98,78644.59,0.0,0.99845,0.0,0.26538]
[1777825653646,58.98,78645.27,0.0,0.99846,0.0,0.26467]
[1777825653828,58.98,78645.27,0.0,0.99846,0.0,0.26467]
[1777825654081,58.98,78645.27,0.0,0.99846,0.0,0.26467]
[1777825654183,58.98,78645.23,0.0,0.99846,0.0,0.26468]
[1777825661672,58.98,78644.91,0.0,0.99846,0.0,0.26476]
[1777825667715,58.98,78644.99,0.0,0.99846,0.0,0.26474]
[1777825677785,58.98,78646.04,0.0,0.99846,0.0,0.26448]
[1777825678744,58.98,78646.04,0.0,0.99846,0.0,0.26448]
[1777825678830,58.98,78646.04,0.0,0.99846,0.0,0.26448]
[1777825683331,58.98,78646.38,0.0,0.99846,0.0,0.2644]
[1777825683583,58.98,78646.38,0.0,0.99846,0.0,0.2644]
[1777825683826,58.98,78646.66,0.0,0.99846,0.0,0.26433]
[1777825686540,58.98,78648.41,0.0,0.99846,0.0,0.2639]
[1777825686581,58.98,78648.41,0.0,0.99846,0.0,0.2639]
[1777825690074,58.98,78649.18,0.0,0.99846,0.0,0.26371]
[1777825690170,58.98,78647.88,0.0,0.99846,0.0,0.26403]
[1777825704974,58.98,78648.01,0.0,0.99846,0.0,0.264]
[1777825706153,58.98,78648.01,0.0,0.99846,0.0,0.264]
[1777825706333,58.98,78648.08,0.0,0.99846,0.0,0.26398]
[1777825712024,58.98,78648.08,0.0,0.99846,0.0,0.26344]
[1777825716685,58.98,78647.79,0.0,0.99846,0.0,0.26351]
[1777825716826,58.98,78647.79,0.0,0.99846,0.0,0.26351]
[1777825717158,58.98,78647.79,0.0,0.99846,0.0,0.26351]
[1777825717176,58.98,78647.79,0.0,0.99846,0.0,0.26351]
[1777825717332,58.98,78647.79,0.0,0.99846,0.0,0.26351]
[1777825723101,58.98,78648.41,0.0,0.99846,0.0,0.26336]
[1777825728137,58.98,78648.73,0.0,0.99846,0.0,0.26328]
[1777825731567,58.98,78648.89,0.0,0.99847,0.0,0.26324]
[1777825731581,58.98,78648.89,0.0,0.99847,0.0,0.26324]
[1777825741228,58.98,78649.42,0.0,0.99847,0.0,0.26311]
[1777825753312,58.98,78649.45,0.0,0.99847,0.0,0.2631]
[1777825761367,58.98,78649.42,0.0,0.99847,0.0,0.26311]
[1777825766822,58.98,78650.87,0.0,0.99847,0.0,0.26275]
[1777825767076,58.98,78650.87,0.0,0.99847,0.0,0.26275]
[1777825767466,58.98,78650.87,0.0,0.99847,0.0,0.26275]
[1777825767582,58.98,78650.87,0.0,0.99847,0.0,0.26275]
[1777825767682,58.98,78650.76,0.0,0.99847,0.0,0.26278]
[1777825774460,58.98,78651.3,0.0,0.99847,0.0,0.26211]
[1777825775431,58.98,78651.3,0.0,0.99847,0.0,0.26211]
[1777825775576,58.98,78651.3,0.0,0.99847,0.0,0.26211]
[1777825788558,58.98,78649.82,0.0,0.99847,0.0,0.26248]
[1777825794600,58.98,78649.77,0.0,0.99847,0.0,0.26249]
[1777825799635,58.98,78649.73,0.0,0.99847,0.0,0.2625]
[1777825806684,58.98,78649.97,0.0,0.99847,0.0,0.26244]
[1777825812726,58.98,78649.97,0.0,0.99847,0.0,0.26244]
[1777825814514,58.98,78650.56,0.0,0.99847,0.0,0.2623]
[1777825814582,58.98,78650.56,0.0,0.99847,0.0,0.2623]
[1777825815098,58.98,78650.56,0.0,0.99847,0.0,0.2623]
[1777825815330,58.98,78650.56,0.0,0.99847,0.0,0.2623]
[1777825815197,58.98,78650.56,0.0,0.99847,0.0,0.2623]
[1777825821788,58.98,78650.49,0.0,0.99847,0.0,0.26231]
[1777825827302,58.98,78650.38,0.0,0.99847,0.0,0.26234]
[1777825827329,58.98,78650.38,0.0,0.99847,0.0,0.26234]
[1777825827831,58.98,78655.67,0.0,0.99848,0.0,0.26104]
[1777825828838,58.98,78669.77,0.0,0.9985,0.0,0.25761]
[1777825829588,58.98,78669.77,0.0,0.9985,0.0,0.25761]
[1777825829838,58.98,78669.77,0.0,0.9985,0.0,0.25761]
[1777825829845,58.98,78672.96,0.0,0.99851,0.0,0.25683]
[1777825830966,58.98,78672.96,0.0,0.99851,0.0,0.25683]
[1777825831075,58.98,78672.96,0.0,0.99851,0.0,0.25683]
[1777825836893,58.98,78675.85,0.0,0.99851,0.0,0.25561]
[1777825837687,58.98,78675.85,0.0,0.99851,0.0,0.25561]
[1777825837827,58.98,78675.85,0.0,0.99851,0.0,0.25561]
[1777825838019,58.98,78675.85,0.0,0.99851,0.0,0.25561]
[1777825838079,58.98,78675.85,0.0,0.99851,0.0,0.25561]
[1777825838174,58.98,78675.89,0.0,0.99851,0.0,0.2556]
[1777825843942,58.98,78671.36,0.0,0.99851,0.0,0.2567]
[1777825844698,58.98,78671.36,0.0,0.99851,0.0,0.2567]
[1777825844826,58.98,78671.36,0.0,0.99851,0.0,0.2567]
[1777825844952,58.98,78665.44,0.0,0.9985,0.0,0.25813]
[1777825849985,58.98,78664.89,0.0,0.9985,0.0,0.25826]
[1777825856027,58.98,78664.61,0.0,0.9985,0.0,0.25833]
[1777825858272,58.98,78664.44,0.0,0.9985,0.0,0.25837]
[1777825858333,58.98,78664.44,0.0,0.9985,0.0,0.25837]
[1777825859360,58.98,78662.29,0.0,0.99849,0.0,0.25889]
[1777825859581,58.98,78661.16,0.0,0.99849,0.0,0.25917]
[1777825859662,58.98,78661.16,0.0,0.99849,0.0,0.25917]
[1777825866097,58.98,78664.1,0.0,0.9985,0.0,0.25845]
[1777825866697,58.98,78664.1,0.0,0.9985,0.0,0.25845]
[1777825866841,58.98,78664.1,0.0,0.9985,0.0,0.25845]
[1777825870006,58.98,78663.99,0.0,0.9985,0.0,0.25848]
[1777825870078,58.98,78663.99,0.0,0.9985,0.0,0.25848]
[1777825870318,58.98,78663.99,0.0,0.9985,0.0,0.25848]
[1777825870326,58.98,78663.99,0.0,0.9985,0.0,0.25848]
[1777825870419,58.98,78663.0,0.0,0.99849,0.0,0.25872]
[1777825876861,58.98,78663.15,0.0,0.99849,0.0,0.25868]
[1777825877174,58.98,78666.3,0.0,0.9985,0.0,0.25792]
[1777825880198,58.98,78663.71,0.0,0.99849,0.0,0.25855]
[1777825882557,58.98,78663.77,0.0,0.99849,0.0,0.25853]
[1777825882574,58.98,78663.77,0.0,0.99849,0.0,0.25853]
[1777825883216,58.98,78664.06,0.0,0.9985,0.0,0.25846]
[1777825891271,58.98,78664.35,0.0,0.9985,0.0,0.25787]
[1777825893286,58.98,78667.53,0.0,0.9985,0.0,0.2571]
[1777825898321,58.98,78667.43,0.0,0.9985,0.0,0.25712]
[1777825903356,58.98,78667.41,0.0,0.9985,0.0,0.25712]
[1777825911412,58.98,78668.49,0.0,0.99851,0.0,0.25686]
[1777825911743,58.98,78668.49,0.0,0.99851,0.0,0.25686]
[1777825912074,58.98,78668.49,0.0,0.99851,0.0,0.25686]
[1777825917054,58.98,78669.7,0.0,0.99851,0.0,0.25657]
[1777825917081,58.98,78669.7,0.0,0.99851,0.0,0.25657]
[1777825917454,58.98,78668.47,0.0,0.99851,0.0,0.25687]
[1777825922489,58.98,78668.18,0.0,0.9985,0.0,0.25694]
[1777825927324,58.98,78667.7,0.0,0.9985,0.0,0.25705]
[1777825933566,58.98,78667.7,0.0,0.9985,0.0,0.25705]
[1777825938601,58.98,78669.49,0.0,0.99851,0.0,0.25662]
[1777825939971,58.98,78669.49,0.0,0.99851,0.0,0.25662]
[1777825940081,58.98,78669.49,0.0,0.99851,0.0,0.25662]
[1777825940181,58.98,78669.8,0.0,0.99851,0.0,0.25655]
[1777825940838,58.98,78669.8,0.0,0.99851,0.0,0.25655]
[1777825941076,58.98,78669.8,0.0,0.99851,0.0,0.25655]
[1777825944270,58.98,78670.94,0.0,0.99851,0.0,0.25627]
[1777825944326,58.98,78670.94,0.0,0.99851,0.0,0.25627]
[1777825944364,58.98,78669.98,0.0,0.99851,0.0,0.2565]
[1777825944986,58.98,78669.98,0.0,0.99851,0.0,0.2565]
[1777825945076,58.98,78669.98,0.0,0.99851,0.0,0.2565]
[1777825950060,58.98,78671.38,0.0,0.99851,0.0,0.25617]
[1777825950079,58.98,78671.38,0.0,0.99851,0.0,0.25617]
[1777825950445,58.98,78671.38,0.0,0.99851,0.0,0.25617]
[1777825950456,58.98,78670.89,0.0,0.99851,0.0,0.25628]
[1777825950576,58.98,78670.89,0.0,0.99851,0.0,0.25628]
[1777825957734,58.98,78671.44,0.0,0.99851,0.0,0.25563]
[1777825959655,58.98,78671.44,0.0,0.99851,0.0,0.25563]
[1777825959830,58.98,78671.44,0.0,0.99851,0.0,0.25563]
[1777825959872,58.98,78673.28,0.0,0.99852,0.0,0.25518]
[1777825960767,58.98,78673.28,0.0,0.99852,0.0,0.25518]
[1777825960835,58.98,78673.28,0.0,0.99852,0.0,0.25518]
[1777825960930,58.98,78680.81,0.0,0.99853,0.0,0.25338]
[1777825966798,58.98,78684.52,0.0,0.99853,0.0,0.2525]
[1777825967805,58.98,78687.1,0.0,0.99854,0.0,0.25188]
[1777825969393,58.98,78687.1,0.0,0.99854,0.0,0.25188]
[1777825969436,58.98,78687.15,0.0,0.99854,0.0,0.25187]
[1777825969578,58.98,78687.15,0.0,0.99854,0.0,0.25187]
[1777825970295,58.98,78687.15,0.0,0.99854,0.0,0.25187]
[1777825970331,58.98,78687.15,0.0,0.99854,0.0,0.25187]
[1777825976537,58.98,78688.52,0.0,0.99854,0.0,0.25155]
[1777825976577,58.98,78688.52,0.0,0.99854,0.0,0.25155]
[1777825977202,58.98,78687.78,0.0,0.99854,0.0,0.25172]
[1777825977335,58.98,78687.78,0.0,0.99854,0.0,0.25172]
[1777825977420,58.98,78687.7,0.0,0.99854,0.0,0.25174]
[1777825982910,58.98,78687.31,0.0,0.99854,0.0,0.25183]
[1777825990344,58.98,78688.02,0.0,0.99854,0.0,0.25167]
[1777825990582,58.98,78688.02,0.0,0.99854,0.0,0.25167]
[1777825990398,58.98,78688.16,0.0,0.99854,0.0,0.25163]
[1777825991275,58.98,78688.16,0.0,0.99854,0.0,0.25163]
[1777825991329,58.98,78688.16,0.0,0.99854,0.0,0.25163]
[1777825992980,58.98,78690.54,0.0,0.99854,0.0,0.25107]
[1777825996451,58.98,78689.93,0.0,0.99854,0.0,0.25121]
[1777825996587,58.98,78689.93,0.0,0.99854,0.0,0.25121]
[1777825996507,58.98,78687.79,0.0,0.99854,0.0,0.25172]
[1777825997002,58.98,78687.79,0.0,0.99854,0.0,0.25172]
[1777825997078,58.98,78687.79,0.0,0.99854,0.0,0.25172]
[1777826001036,58.98,78691.12,0.0,0.99854,0.0,0.25093]
[1777826002207,58.98,78691.12,0.0,0.99854,0.0,0.25093]
[1777826002326,58.98,78691.12,0.0,0.99854,0.0,0.25093]
[1777826002392,58.98,78692.7,0.0,0.99855,0.0,0.25056]
[1777826002624,58.98,78692.7,0.0,0.99855,0.0,0.25056]
[1777826002831,58.98,78692.7,0.0,0.99855,0.0,0.25056]
[1777826009092,58.98,78692.71,0.0,0.99855,0.0,0.25056]
[1777826010099,58.98,78694.77,0.0,0.99855,0.0,0.25007]
[1777826011348,58.98,78694.77,0.0,0.99855,0.0,0.25007]
[1777826011577,58.98,78694.77,0.0,0.99855,0.0,0.25007]
[1777826011427,58.98,78694.26,0.0,0.99855,0.0,0.24967]
[1777826012265,58.98,78694.26,0.0,0.99855,0.0,0.24967]
[1777826012329,58.98,78694.26,0.0,0.99855,0.0,0.24967]
[1777826012426,58.98,78694.33,0.0,0.99855,0.0,0.24966]
[1777826017148,58.98,78690.57,0.0,0.99855,0.0,0.25055]
[1777826018247,58.98,78690.57,0.0,0.99855,0.0,0.25055]
[1777826018331,58.98,78690.57,0.0,0.99855,0.0,0.25055]
[1777826019903,58.98,78691.45,0.0,0.99855,0.0,0.25034]
[1777826020076,58.98,78691.45,0.0,0.99855,0.0,0.25034]
[1777826020169,58.98,78690.82,0.0,0.99855,0.0,0.25049]
[1777826025257,58.98,78691.18,0.0,0.99855,0.0,0.2504]
[1777826025329,58.98,78691.18,0.0,0.99855,0.0,0.2504]
[1777826029719,58.98,78692.71,0.0,0.99855,0.0,0.25004]
[1777826029831,58.98,78692.71,0.0,0.99855,0.0,0.25004]
[1777826032253,58.98,78690.64,0.0,0.99855,0.0,0.25053]
[1777826035273,58.98,78692.96,0.0,0.99855,0.0,0.24998]
[1777826035731,58.98,78692.96,0.0,0.99855,0.0,0.24998]
[1777826035828,58.98,78692.96,0.0,0.99855,0.0,0.24998]
[1777826036631,58.98,78692.96,0.0,0.99855,0.0,0.24998]
[1777826036281,58.98,78694.46,0.0,0.99855,0.0,0.24963]
[1777826036830,58.98,78694.46,0.0,0.99855,0.0,0.24963]
[1777826043330,58.99,78694.57,0.0,0.99855,0.0,0.24981]
[1777826045296,58.99,78694.57,0.0,0.99855,0.0,0.24981]
[1777826045330,58.99,78694.57,0.0,0.99855,0.0,0.24981]
[1777826045387,58.99,78691.12,0.0,0.99854,0.0,0.25063]
[1777826046257,58.99,78691.12,0.0,0.99854,0.0,0.25063]
[1777826046334,58.99,78691.12,0.0,0.99854,0.0,0.25063]
[1777826055414,59.0,78693.71,0.0,0.99855,0.0,0.25042]
[1777826056292,59.0,78693.71,0.0,0.99855,0.0,0.25042]
[1777826056327,59.0,78693.71,0.0,0.99855,0.0,0.25042]
[1777826056388,59.0,78693.71,0.0,0.99855,0.0,0.25047]
[1777826057194,59.0,78693.71,0.0,0.99855,0.0,0.25047]
[1777826057332,59.0,78693.71,0.0,0.99855,0.0,0.25047]
[1777826062463,59.01,78694.83,0.0,0.99855,0.0,0.25057]
[1777826063405,59.01,78694.83,0.0,0.99855,0.0,0.25057]
[1777826063577,59.01,78694.83,0.0,0.99855,0.0,0.25057]
[1777826063624,59.01,78693.92,0.0,0.99854,0.0,0.25083]
[1777826064363,59.01,78693.92,0.0,0.99854,0.0,0.25083]
[1777826064578,59.01,78693.92,0.0,0.99854,0.0,0.25083]
[1777826072533,59.02,78693.84,0.0,0.99854,0.0,0.25079]
[1777826073540,59.02,78698.44,0.0,0.99855,0.0,0.2497]
[1777826074155,59.02,78698.44,0.0,0.99855,0.0,0.2497]
[1777826074326,59.02,78698.44,0.0,0.99855,0.0,0.2497]
[1777826074547,59.02,78708.72,0.0,0.99857,0.0,0.24729]
[1777826075489,59.02,78708.72,0.0,0.99857,0.0,0.24729]
[1777826075583,59.02,78708.72,0.0,0.99857,0.0,0.24729]
[1777826075676,59.02,78709.11,0.0,0.99857,0.0,0.2472]
[1777826077568,59.02,78711.84,0.0,0.99857,0.0,0.24657]
[1777826080589,59.02,78713.42,0.0,0.99857,0.0,0.2462]
[1777826085774,59.02,78713.55,0.0,0.99857,0.0,0.24623]
[1777826085832,59.02,78713.55,0.0,0.99857,0.0,0.24623]
[1777826088646,59.02,78716.11,0.0,0.99858,0.0,0.24563]
[1777826091072,59.02,78715.76,0.0,0.99858,0.0,0.24571]
[1777826091334,59.02,78715.76,0.0,0.99858,0.0,0.24571]
[1777826091667,59.02,78714.99,0.0,0.99857,0.0,0.24589]
[1777826092049,59.02,78714.99,0.0,0.99857,0.0,0.24589]
[1777826092082,59.02,78714.99,0.0,0.99857,0.0,0.24589]
[1777826095696,59.03,78717.4,0.0,0.99858,0.0,0.24545]
[1777826096842,59.03,78717.4,0.0,0.99858,0.0,0.24545]
[1777826097079,59.03,78717.4,0.0,0.99858,0.0,0.24545]
[1777826097087,59.03,78721.41,0.0,0.99858,0.0,0.24458]
[1777826099297,59.03,78722.23,0.0,0.99858,0.0,0.24445]
[1777826099335,59.03,78722.23,0.0,0.99858,0.0,0.24445]
[1777826099398,59.03,78725.24,0.0,0.99859,0.0,0.24382]
[1777826099724,59.03,78727.34,0.0,0.99859,0.0,0.24339]
[1777826100731,59.04,78729.62,0.0,0.99859,0.0,0.24293]
[1777826103665,59.04,78730.08,0.0,0.99859,0.0,0.24289]
[1777826103831,59.04,78731.08,0.0,0.99859,0.0,0.24279]
[1777826103846,59.04,78732.49,0.0,0.9986,0.0,0.24246]
[1777826104764,59.04,78735.14,0.0,0.9986,0.0,0.24192]
[1777826105771,59.04,78747.95,0.0,0.99862,0.0,0.23907]
[1777826107450,59.04,78747.95,0.0,0.99862,0.0,0.23907]
[1777826107462,59.04,78755.96,0.0,0.99863,0.0,0.23726]
[1777826107791,59.04,78768.35,0.0,0.99865,0.0,0.23449]
[1777826108799,59.04,78765.78,0.0,0.99864,0.0,0.23506]
[1777826110570,59.04,78765.78,0.0,0.99864,0.0,0.23506]
[1777826110632,59.04,78766.44,0.0,0.99865,0.0,0.23491]
[1777826110813,59.04,78769.24,0.0,0.99865,0.0,0.23429]
[1777826112828,59.04,78771.72,0.0,0.99865,0.0,0.23374]
[1777826115849,59.04,78770.08,0.0,0.99865,0.0,0.2341]
[1777826116856,59.04,78768.1,0.0,0.99865,0.0,0.23454]
[1777826117863,59.04,78761.36,0.0,0.99864,0.0,0.23605]
[1777826118870,59.04,78744.29,0.0,0.99861,0.0,0.2399]
[1777826119877,59.04,78740.8,0.0,0.99861,0.0,0.24069]
[1777826121724,59.04,78740.8,0.0,0.99861,0.0,0.24069]
[1777826120885,59.04,78738.64,0.0,0.99861,0.0,0.24118]
[1777826121767,59.04,78738.64,0.0,0.99861,0.0,0.24118]
[1777826122409,59.04,78738.62,0.0,0.99861,0.0,0.24119]
[1777826125965,59.04,78739.0,0.0,0.99861,0.0,0.2411]
[1777826126078,59.04,78739.0,0.0,0.99861,0.0,0.2411]
[1777826131960,59.04,78739.05,0.0,0.99861,0.0,0.24059]
[1777826134576,59.04,78739.45,0.0,0.99861,0.0,0.2405]
[1777826134645,59.04,78737.89,0.0,0.99861,0.0,0.24085]
[1777826136560,59.04,78737.75,0.0,0.99861,0.0,0.24089]
[1777826136583,59.04,78737.75,0.0,0.99861,0.0,0.24089]
[1777826139011,59.04,78734.61,0.0,0.9986,0.0,0.2416]
[1777826141025,59.04,78731.82,0.0,0.9986,0.0,0.24224]
[1777826141970,59.04,78731.82,0.0,0.9986,0.0,0.24224]
[1777826142081,59.04,78731.82,0.0,0.9986,0.0,0.24224]
[1777826142702,59.04,78731.82,0.0,0.9986,0.0,0.24224]
[1777826142828,59.04,78731.79,0.0,0.9986,0.0,0.24225]
[1777826143040,59.04,78731.72,0.0,0.9986,0.0,0.24226]
[1777826148075,59.04,78729.4,0.0,0.99859,0.0,0.2428]
[1777826153488,59.04,78729.63,0.0,0.99859,0.0,0.24274]
[1777826153579,59.04,78729.63,0.0,0.99859,0.0,0.24274]
[1777826157138,59.04,78734.11,0.0,0.9986,0.0,0.24172]
[1777826158088,59.04,78734.11,0.0,0.9986,0.0,0.24172]
[1777826158331,59.04,78734.11,0.0,0.9986,0.0,0.24172]
[1777826158346,59.04,78734.11,0.0,0.9986,0.0,0.24172]
[1777826158580,59.04,78734.11,0.0,0.9986,0.0,0.24172]
[1777826158680,59.04,78734.04,0.0,0.9986,0.0,0.24173]
[1777826164188,59.04,78733.76,0.0,0.9986,0.0,0.2418]
[1777826165799,59.04,78733.11,0.0,0.9986,0.0,0.24195]
[1777826165831,59.04,78733.11,0.0,0.9986,0.0,0.24195]
[1777826172244,59.04,78731.45,0.0,0.9986,0.0,0.24233]
[1777826177279,59.04,78731.05,0.0,0.9986,0.0,0.24242]
[1777826182314,59.04,78730.5,0.0,0.9986,0.0,0.24254]
[1777826183233,59.04,78730.5,0.0,0.9986,0.0,0.24254]
[1777826183328,59.04,78730.5,0.0,0.9986,0.0,0.24254]
[1777826184823,59.04,78732.19,0.0,0.9986,0.0,0.24216]
[1777826185076,59.04,78732.19,0.0,0.9986,0.0,0.24216]
[1777826185335,59.04,78732.0,0.0,0.9986,0.0,0.2422]
[1777826186342,59.04,78734.94,0.0,0.9986,0.0,0.24153]
[1777826187684,59.04,78734.94,0.0,0.9986,0.0,0.24153]
[1777826187830,59.04,78735.57,0.0,0.9986,0.0,0.24138]
[1777826192578,59.04,78734.95,0.0,0.99861,0.0,0.24102]
[1777826192835,59.04,78734.88,0.0,0.99861,0.0,0.24104]
[1777826193637,59.04,78734.88,0.0,0.99861,0.0,0.24104]
[1777826193681,59.04,78734.91,0.0,0.99861,0.0,0.24103]
[1777826193835,59.04,78734.91,0.0,0.99861,0.0,0.24103]
[1777826197420,59.04,78731.93,0.0,0.9986,0.0,0.24171]
[1777826198365,59.04,78731.93,0.0,0.9986,0.0,0.24171]
[1777826198580,59.04,78731.93,0.0,0.9986,0.0,0.24171]
[1777826203462,59.04,78735.48,0.0,0.99861,0.0,0.2409]
[1777826209505,59.04,78733.02,0.0,0.9986,0.0,0.24146]
[1777826213542,59.04,78730.68,0.0,0.9986,0.0,0.242]
[1777826213581,59.04,78730.68,0.0,0.9986,0.0,0.242]
[1777826213643,59.04,78730.64,0.0,0.9986,0.0,0.24201]
[1777826215850,59.04,78730.64,0.0,0.9986,0.0,0.24201]
[1777826216079,59.04,78730.64,0.0,0.9986,0.0,0.24201]
[1777826221589,59.04,78729.83,0.0,0.9986,0.0,0.24219]
[1777826226627,59.04,78730.24,0.0,0.9986,0.0,0.2421]
[1777826226964,59.04,78730.24,0.0,0.9986,0.0,0.2421]
[1777826227080,59.04,78730.24,0.0,0.9986,0.0,0.2421]
[1777826229544,59.04,78730.28,0.0,0.9986,0.0,0.24209]
[1777826229584,59.04,78730.28,0.0,0.9986,0.0,0.24209]
[1777826229648,59.04,78730.29,0.0,0.9986,0.0,0.24209]
[1777826234683,59.04,78730.29,0.0,0.9986,0.0,0.24209]
[1777826240725,59.04,78730.12,0.0,0.9986,0.0,0.24213]
[1777826245760,59.04,78729.32,0.0,0.9986,0.0,0.24231]
[1777826250795,59.04,78729.4,0.0,0.9986,0.0,0.24229]
[1777826256515,59.04,78732.9,0.0,0.99861,0.0,0.24099]
[1777826256592,59.04,78732.9,0.0,0.99861,0.0,0.24099]
[1777826261872,59.04,78732.37,0.0,0.9986,0.0,0.24111]
[1777826266907,59.04,78730.44,0.0,0.9986,0.0,0.24155]
[1777826275970,59.04,78729.91,0.0,0.9986,0.0,0.24167]
[1777826280214,59.04,78729.46,0.0,0.9986,0.0,0.24178]
[1777826280328,59.04,78729.46,0.0,0.9986,0.0,0.24178]
[1777826283516,59.04,78726.54,0.0,0.9986,0.0,0.24245]
[1777826283577,59.04,78726.54,0.0,0.9986,0.0,0.24245]
[1777826283678,59.04,78726.61,0.0,0.9986,0.0,0.24243]
[1777826289061,59.04,78727.65,0.0,0.9986,0.0,0.24219]
[1777826291069,59.04,78726.72,0.0,0.9986,0.0,0.2424]
[1777826291079,59.04,78726.72,0.0,0.9986,0.0,0.2424]
[1777826297116,59.04,78726.83,0.0,0.9986,0.0,0.24238]
[1777826302364,59.04,78726.81,0.0,0.9986,0.0,0.24238]
[1777826302580,59.04,78726.81,0.0,0.9986,0.0,0.24238]
[1777826305392,59.04,78729.03,0.0,0.9986,0.0,0.24187]
[1777826305575,59.04,78729.03,0.0,0.9986,0.0,0.24187]
[1777826305676,59.04,78728.99,0.0,0.9986,0.0,0.24188]
[1777826309488,59.04,78728.44,0.0,0.9986,0.0,0.24201]
[1777826309577,59.04,78728.44,0.0,0.9986,0.0,0.24201]
[1777826309590,59.04,78725.7,0.0,0.99859,0.0,0.24264]
[1777826311215,59.04,78718.61,0.0,0.99859,0.0,0.24376]
[1777826312222,59.04,78714.34,0.0,0.99858,0.0,0.24475]
[1777826313229,59.04,78704.43,0.0,0.99857,0.0,0.24705]
[1777826314236,59.04,78704.1,0.0,0.99857,0.0,0.24713]
[1777826315444,59.04,78704.1,0.0,0.99857,0.0,0.24713]
[1777826315575,59.04,78704.1,0.0,0.99857,0.0,0.24713]
[1777826318328,59.04,78704.41,0.0,0.99857,0.0,0.24706]
[1777826318585,59.04,78704.41,0.0,0.99857,0.0,0.24706]
[1777826318686,59.04,78704.41,0.0,0.99857,0.0,0.24706]
[1777826324306,59.04,78703.32,0.0,0.99856,0.0,0.24731]
[1777826326957,59.04,78701.28,0.0,0.99856,0.0,0.24779]
[1777826327081,59.04,78701.28,0.0,0.99856,0.0,0.24779]
[1777826330766,59.04,78698.24,0.0,0.99856,0.0,0.2485]
[1777826330832,59.04,78698.24,0.0,0.99856,0.0,0.2485]
[1777826332387,59.04,78697.03,0.0,0.99855,0.0,0.24879]
[1777826332582,59.04,78697.03,0.0,0.99855,0.0,0.24879]
[1777826332678,59.04,78696.84,0.0,0.99855,0.0,0.24883]
[1777826336392,59.04,78700.59,0.0,0.99856,0.0,0.24795]
[1777826337644,59.04,78700.59,0.0,0.99856,0.0,0.24795]
[1777826337826,59.04,78700.59,0.0,0.99856,0.0,0.24795]
[1777826337869,59.04,78703.25,0.0,0.99856,0.0,0.24733]
[1777826344553,59.04,78703.68,0.0,0.99856,0.0,0.24723]
[1777826344582,59.04,78703.68,0.0,0.99856,0.0,0.24723]
[1777826344655,59.04,78708.9,0.0,0.99857,0.0,0.24601]
[1777826348079,59.04,78708.38,0.0,0.99857,0.0,0.24613]
[1777826348326,59.04,78708.38,0.0,0.99857,0.0,0.24613]
[1777826348925,59.04,78708.38,0.0,0.99857,0.0,0.24613]
[1777826348938,59.04,78708.38,0.0,0.99857,0.0,0.24613]
[1777826349078,59.04,78708.38,0.0,0.99857,0.0,0.24613]
[1777826352675,59.04,78710.81,0.0,0.99858,0.0,0.24557]
[1777826352831,59.04,78710.81,0.0,0.99858,0.0,0.24557]
[1777826356620,59.04,78713.33,0.0,0.99858,0.0,0.24498]
[1777826356835,59.04,78713.33,0.0,0.99858,0.0,0.24498]
[1777826356934,59.04,78718.5,0.0,0.99859,0.0,0.24379]
[1777826360257,59.04,78718.36,0.0,0.99859,0.0,0.24382]
[1777826360326,59.04,78718.36,0.0,0.99859,0.0,0.24382]
[1777826360560,59.04,78718.48,0.0,0.99859,0.0,0.24379]
[1777826361567,59.04,78721.31,0.0,0.99859,0.0,0.24314]
[1777826363259,59.04,78722.1,0.0,0.99859,0.0,0.24296]
[1777826363325,59.04,78722.1,0.0,0.99859,0.0,0.24296]
[1777826364587,59.04,78726.25,0.0,0.9986,0.0,0.24201]
[1777826365398,59.04,78726.25,0.0,0.9986,0.0,0.24201]
[1777826365575,59.04,78726.25,0.0,0.9986,0.0,0.24201]
[1777826368337,59.04,78729.79,0.0,0.9986,0.0,0.2412]
[1777826368582,59.04,78729.79,0.0,0.9986,0.0,0.2412]
[1777826368616,59.04,78729.89,0.0,0.9986,0.0,0.24118]
[1777826372022,59.04,78731.94,0.0,0.99861,0.0,0.24021]
[1777826372077,59.04,78731.94,0.0,0.99861,0.0,0.24021]
[1777826377679,59.04,78731.1,0.0,0.99861,0.0,0.2404]
[1777826378334,59.04,78731.1,0.0,0.99861,0.0,0.2404]
[1777826378686,59.04,78724.67,0.0,0.9986,0.0,0.24187]
[1777826381707,59.04,78722.45,0.0,0.9986,0.0,0.24238]
[1777826382277,59.04,78722.45,0.0,0.9986,0.0,0.24238]
[1777826382327,59.04,78722.45,0.0,0.9986,0.0,0.24238]
[1777826382428,59.04,78722.45,0.0,0.9986,0.0,0.24238]
[1777826387748,59.04,78722.18,0.0,0.9986,0.0,0.24244]
[1777826394798,59.04,78723.22,0.0,0.9986,0.0,0.2422]
[1777826399833,59.04,78722.85,0.0,0.9986,0.0,0.24228]
[1777826404868,59.04,78722.0,0.0,0.9986,0.0,0.24248]
[1777826408899,59.04,78718.45,0.0,0.99859,0.0,0.2433]
[1777826410913,59.04,78715.77,0.0,0.99859,0.0,0.24391]
[1777826419976,59.04,78711.33,0.0,0.99858,0.0,0.24494]
[1777826427025,59.04,78711.2,0.0,0.99858,0.0,0.24497]
[1777826432060,59.04,78711.46,0.0,0.99858,0.0,0.2444]
[1777826439109,59.04,78711.45,0.0,0.99858,0.0,0.2444]
[1777826446158,59.04,78711.41,0.0,0.99858,0.0,0.24441]
[1777826455221,59.04,78710.86,0.0,0.99858,0.0,0.24454]
[1777826464283,59.04,78710.92,0.0,0.99858,0.0,0.24453]
[1777826469319,59.04,78714.85,0.0,0.99859,0.0,0.24362]
[1777826474354,59.04,78712.71,0.0,0.99858,0.0,0.24411]
[1777826487445,59.04,78713.69,0.0,0.99859,0.0,0.24389]
[1777826493486,59.04,78713.58,0.0,0.99859,0.0,0.24341]
[1777826501543,59.04,78713.58,0.0,0.99859,0.0,0.24341]
[1777826506578,59.04,78713.84,0.0,0.99859,0.0,0.24335]
[1777826512620,59.04,78713.22,0.0,0.99859,0.0,0.24349]
[1777826518661,59.04,78713.25,0.0,0.99859,0.0,0.24348]
[1777826523696,59.04,78715.47,0.0,0.99859,0.0,0.24297]
[1777826524703,59.04,78723.3,0.0,0.9986,0.0,0.24118]
[1777826525710,59.04,78727.09,0.0,0.99861,0.0,0.24031]
[1777826530745,59.04,78726.78,0.0,0.99861,0.0,0.24038]
[1777826536788,59.04,78727.68,0.0,0.99861,0.0,0.24018]
[1777826541822,59.04,78726.78,0.0,0.99861,0.0,0.24038]
[1777826546857,59.04,78722.69,0.0,0.9986,0.0,0.24132]
[1777826551898,59.04,78722.33,0.0,0.9986,0.0,0.2409]
[1777826556936,59.04,78721.88,0.0,0.9986,0.0,0.241]
[1777826561971,59.04,78721.98,0.0,0.9986,0.0,0.24098]
[1777826567006,59.04,78722.16,0.0,0.9986,0.0,0.24093]
[1777826572042,59.04,78722.37,0.0,0.9986,0.0,0.24089]
[1777826573048,59.05,78719.43,0.0,0.9986,0.0,0.24164]
[1777826574056,59.05,78716.81,0.0,0.99859,0.0,0.24232]
[1777826582112,59.07,78716.47,0.0,0.99859,0.0,0.24302]
[1777826587147,59.08,78714.87,0.0,0.99859,0.0,0.24376]
[1777826590167,59.08,78719.73,0.0,0.99859,0.0,0.24287]
[1777826595203,59.09,78721.13,0.0,0.99859,0.0,0.24294]
[1777826600238,59.1,78723.16,0.0,0.99859,0.0,0.24285]
[1777826603259,59.11,78719.15,0.0,0.99858,0.0,0.24401]
[1777826605274,59.11,78716.44,0.0,0.99858,0.0,0.24478]
[1777826610307,59.12,78716.82,0.0,0.99858,0.0,0.24507]
[1777826615342,59.13,78716.36,0.0,0.99858,0.0,0.24503]
[1777826620378,59.14,78716.24,0.0,0.99857,0.0,0.24542]
[1777826625413,59.15,78716.63,0.0,0.99857,0.0,0.24569]
[1777826630447,59.16,78713.54,0.0,0.99857,0.0,0.24677]
[1777826635483,59.17,78710.29,0.0,0.99856,0.0,0.24787]
[1777826641525,59.18,78712.87,0.0,0.99856,0.0,0.24768]
[1777826646559,59.19,78714.0,0.0,0.99856,0.0,0.24775]
[1777826651595,59.2,78713.79,0.0,0.99856,0.0,0.24814]
[1777826656630,59.21,78713.77,0.0,0.99856,0.0,0.24849]
[1777826661665,59.22,78713.72,0.0,0.99855,0.0,0.24884]
[1777826665693,59.23,78716.36,0.0,0.99856,0.0,0.24849]
[1777826670728,59.23,78716.08,0.0,0.99855,0.0,0.24863]
[1777826675762,59.23,78716.19,0.0,0.99856,0.0,0.24809]
[1777826680798,59.23,78716.39,0.0,0.99856,0.0,0.24804]
[1777826685832,59.23,78718.78,0.0,0.99856,0.0,0.24748]
[1777826690868,59.23,78718.7,0.0,0.99856,0.0,0.2475]
[1777826695902,59.23,78718.69,0.0,0.99856,0.0,0.2475]
[1777826700938,59.23,78718.19,0.0,0.99856,0.0,0.24762]
[1777826707988,59.23,78718.5,0.0,0.99856,0.0,0.24755]
[1777826713023,59.23,78716.24,0.0,0.99856,0.0,0.24807]
[1777826718059,59.23,78716.84,0.0,0.99856,0.0,0.24793]
[1777826723094,59.23,78717.13,0.0,0.99856,0.0,0.24787]
[1777826730143,59.23,78719.28,0.0,0.99856,0.0,0.24736]
[1777826737192,59.23,78719.38,0.0,0.99857,0.0,0.24683]
[1777826742227,59.23,78718.24,0.0,0.99856,0.0,0.24709]
[1777826756325,59.23,78716.17,0.0,0.99856,0.0,0.24758]
[1777826766395,59.23,78716.35,0.0,0.99856,0.0,0.24753]
[1777826771429,59.23,78716.23,0.0,0.99856,0.0,0.24756]
[1777826777471,59.23,78716.17,0.0,0.99856,0.0,0.24758]
[1777826784521,59.23,78718.64,0.0,0.99856,0.0,0.247]
[1777826793584,59.23,78718.43,0.0,0.99857,0.0,0.24654]
[1777826798618,59.23,78718.12,0.0,0.99857,0.0,0.24661]
[1777826808689,59.23,78718.12,0.0,0.99857,0.0,0.24661]
[1777826814731,59.23,78717.98,0.0,0.99857,0.0,0.24664]
[1777826820773,59.23,78718.28,0.0,0.99857,0.0,0.24657]
[1777826825808,59.23,78715.84,0.0,0.99856,0.0,0.24714]
[1777826832858,59.23,78715.77,0.0,0.99856,0.0,0.24716]
[1777826837893,59.23,78715.83,0.0,0.99856,0.0,0.24714]
[1777826842927,59.23,78716.08,0.0,0.99856,0.0,0.24708]
[1777826847963,59.23,78716.1,0.0,0.99856,0.0,0.24708]
[1777826855012,59.23,78716.37,0.0,0.99857,0.0,0.2465]
[1777826860047,59.23,78716.31,0.0,0.99857,0.0,0.24652]
[1777826863068,59.23,78722.63,0.0,0.99858,0.0,0.24505]
[1777826864075,59.23,78725.41,0.0,0.99858,0.0,0.24441]
[1777826866088,59.23,78728.15,0.0,0.99858,0.0,0.24378]
[1777826876159,59.23,78728.36,0.0,0.99858,0.0,0.24373]
[1777826881194,59.23,78726.99,0.0,0.99858,0.0,0.24405]
[1777826886229,59.23,78727.34,0.0,0.99858,0.0,0.24397]
[1777826891264,59.23,78727.8,0.0,0.99858,0.0,0.24386]
[1777826893281,59.23,78723.37,0.0,0.99858,0.0,0.24488]
[1777826898316,59.23,78720.78,0.0,0.99857,0.0,0.24548]
[1777826900330,59.23,78714.82,0.0,0.99856,0.0,0.24687]
[1777826901337,59.23,78708.71,0.0,0.99856,0.0,0.24829]
[1777826906372,59.23,78709.68,0.0,0.99856,0.0,0.24806]
[1777826910382,59.23,78709.65,0.0,0.99856,0.0,0.24807]
[1777826910400,59.23,78709.57,0.0,0.99856,0.0,0.24809]
[1777826910577,59.23,78709.57,0.0,0.99856,0.0,0.24809]
[1777826911407,59.23,78708.44,0.0,0.99856,0.0,0.24784]
[1777826916442,59.23,78706.95,0.0,0.99856,0.0,0.24819]
[1777826921477,59.23,78707.79,0.0,0.99856,0.0,0.24799]
[1777826923726,59.23,78707.93,0.0,0.99856,0.0,0.24796]
[1777826923832,59.23,78707.93,0.0,0.99856,0.0,0.24796]
[1777826924498,59.23,78706.99,0.0,0.99856,0.0,0.24818]
[1777826932757,59.23,78706.99,0.0,0.99856,0.0,0.24818]
[1777826932828,59.23,78706.99,0.0,0.99856,0.0,0.24818]
[1777826932926,59.23,78706.92,0.0,0.99856,0.0,0.2482]
[1777826939107,59.23,78706.85,0.0,0.99856,0.0,0.24821]
[1777826940585,59.23,78706.92,0.0,0.99856,0.0,0.2482]
[1777826947660,59.23,78707.45,0.0,0.99856,0.0,0.24814]
[1777826952694,59.23,78707.0,0.0,0.99856,0.0,0.24825]
[1777826957730,59.23,78707.19,0.0,0.99856,0.0,0.24821]
[1777826962765,59.23,78708.09,0.0,0.99856,0.0,0.24799]
[1777826963621,59.23,78708.09,0.0,0.99856,0.0,0.24799]
[1777826963828,59.23,78708.09,0.0,0.99856,0.0,0.24799]
[1777826964082,59.23,78708.09,0.0,0.99856,0.0,0.24799]
[1777826964324,59.23,78708.09,0.0,0.99856,0.0,0.24799]
[1777826964425,59.23,78707.51,0.0,0.99856,0.0,0.24813]
[1777826970821,59.23,78707.27,0.0,0.99856,0.0,0.24819]
[1777826980891,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826982483,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826982580,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826982527,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826982732,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826982831,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826986084,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826986336,59.23,78707.27,0.0,0.99856,0.0,0.24767]
[1777826986434,59.23,78703.29,0.0,0.99855,0.0,0.2486]
[1777826986713,59.23,78703.29,0.0,0.99855,0.0,0.2486]
[1777826986831,59.23,78703.29,0.0,0.99855,0.0,0.2486]
[1777826991967,59.23,78701.52,0.0,0.99855,0.0,0.24902]
[1777826997003,59.23,78705.18,0.0,0.99856,0.0,0.24816]
[1777826998104,59.23,78705.18,0.0,0.99856,0.0,0.24816]
[1777826998331,59.23,78705.18,0.0,0.99856,0.0,0.24816]
[1777826998556,59.23,78705.18,0.0,0.99856,0.0,0.24816]
[1777826998582,59.23,78705.18,0.0,0.99856,0.0,0.24816]
[1777826998426,59.23,78706.33,0.0,0.99856,0.0,0.24789]
[1777827005060,59.23,78706.07,0.0,0.99856,0.0,0.24795]
[1777827011102,59.23,78706.49,0.0,0.99856,0.0,0.24785]
[1777827014559,59.23,78707.11,0.0,0.99856,0.0,0.24771]
[1777827014583,59.23,78707.11,0.0,0.99856,0.0,0.24771]
[1777827015003,59.23,78707.11,0.0,0.99856,0.0,0.24771]
[1777827015079,59.23,78707.11,0.0,0.99856,0.0,0.24771]
[1777827015130,59.23,78706.55,0.0,0.99856,0.0,0.24784]
[1777827021172,59.23,78706.66,0.0,0.99856,0.0,0.24787]
[1777827027578,59.23,78706.69,0.0,0.99856,0.0,0.24786]
[1777827027829,59.23,78706.8,0.0,0.99856,0.0,0.24784]
[1777827028221,59.23,78704.55,0.0,0.99855,0.0,0.24836]
[1777827030235,59.24,78719.17,0.0,0.99858,0.0,0.24501]
[1777827031644,59.24,78719.17,0.0,0.99858,0.0,0.24501]
[1777827031242,59.24,78721.12,0.0,0.99858,0.0,0.24405]
[1777827031831,59.24,78721.12,0.0,0.99858,0.0,0.24405]
[1777827036812,59.24,78721.43,0.0,0.99858,0.0,0.24398]
[1777827036832,59.24,78721.43,0.0,0.99858,0.0,0.24398]
[1777827037284,59.24,78721.99,0.0,0.99858,0.0,0.24385]
[1777827041312,59.24,78719.41,0.0,0.99858,0.0,0.24445]
[1777827042754,59.24,78718.16,0.0,0.99858,0.0,0.24474]
[1777827042827,59.24,78718.16,0.0,0.99858,0.0,0.24474]
[1777827049367,59.24,78716.91,0.0,0.99858,0.0,0.24503]
[1777827054404,59.24,78718.22,0.0,0.99858,0.0,0.24472]
[1777827059440,59.24,78718.19,0.0,0.99858,0.0,0.24473]
[1777827064475,59.24,78716.01,0.0,0.99857,0.0,0.24523]
[1777827065091,59.24,78716.01,0.0,0.99857,0.0,0.24523]
[1777827065328,59.24,78716.01,0.0,0.99857,0.0,0.24523]
[1777827065515,59.24,78716.01,0.0,0.99857,0.0,0.24523]
[1777827065583,59.24,78716.01,0.0,0.99857,0.0,0.24523]
[1777827065617,59.24,78715.44,0.0,0.99857,0.0,0.24537]
[1777827072531,59.24,78715.37,0.0,0.99857,0.0,0.24538]
[1777827077574,59.24,78715.3,0.0,0.99857,0.0,0.2454]
[1777827082609,59.24,78716.9,0.0,0.99858,0.0,0.24503]
[1777827083734,59.24,78716.93,0.0,0.99858,0.0,0.24502]
[1777827083830,59.24,78716.93,0.0,0.99858,0.0,0.24502]
[1777827088358,59.24,78717.04,0.0,0.99858,0.0,0.245]
[1777827088584,59.24,78717.04,0.0,0.99858,0.0,0.245]
[1777827088684,59.24,78717.04,0.0,0.99858,0.0,0.245]
[1777827093685,59.24,78718.44,0.0,0.99858,0.0,0.24416]
[1777827094187,59.24,78718.44,0.0,0.99858,0.0,0.24416]
[1777827094331,59.24,78718.44,0.0,0.99858,0.0,0.24416]
[1777827094692,59.24,78722.36,0.0,0.99859,0.0,0.24326]
[1777827099728,59.24,78719.19,0.0,0.99858,0.0,0.24399]
[1777827102384,59.24,78719.07,0.0,0.99858,0.0,0.24402]
[1777827102584,59.24,78719.07,0.0,0.99858,0.0,0.24402]
[1777827102633,59.24,78718.41,0.0,0.99858,0.0,0.24417]
[1777827102856,59.24,78718.41,0.0,0.99858,0.0,0.24417]
[1777827103075,59.24,78718.41,0.0,0.99858,0.0,0.24417]
[1777827109574,59.24,78718.67,0.0,0.99858,0.0,0.24411]
[1777827109994,59.24,78718.67,0.0,0.99858,0.0,0.24411]
[1777827110084,59.24,78718.67,0.0,0.99858,0.0,0.24411]
[1777827113826,59.24,78715.24,0.0,0.99858,0.0,0.2449]
[1777827116039,59.24,78715.24,0.0,0.99858,0.0,0.2449]
[1777827116077,59.24,78715.24,0.0,0.99858,0.0,0.2449]
[1777827116488,59.24,78715.24,0.0,0.99858,0.0,0.2449]
[1777827116584,59.24,78715.24,0.0,0.99858,0.0,0.2449]
[1777827116589,59.24,78708.13,0.0,0.99856,0.0,0.24655]
[1777827121882,59.24,78708.17,0.0,0.99856,0.0,0.24654]
[1777827124642,59.24,78709.28,0.0,0.99857,0.0,0.24628]
[1777827124741,59.24,78709.62,0.0,0.99857,0.0,0.24621]
[1777827124832,59.24,78709.62,0.0,0.99857,0.0,0.24621]
[1777827125041,59.24,78709.62,0.0,0.99857,0.0,0.24621]
[1777827125082,59.24,78709.62,0.0,0.99857,0.0,0.24621]
[1777827125142,59.24,78709.85,0.0,0.99857,0.0,0.24615]
[1777827132454,59.24,78708.49,0.0,0.99857,0.0,0.24647]
[1777827132577,59.24,78708.49,0.0,0.99857,0.0,0.24647]
[1777827132676,59.24,78709.53,0.0,0.99857,0.0,0.24623]
[1777827132976,59.24,78709.53,0.0,0.99857,0.0,0.24623]
[1777827133084,59.24,78709.53,0.0,0.99857,0.0,0.24623]
[1777827139000,59.24,78710.12,0.0,0.99857,0.0,0.24609]
[1777827142829,59.24,78709.05,0.0,0.99857,0.0,0.24634]
[1777827143079,59.24,78709.05,0.0,0.99857,0.0,0.24634]
[1777827143557,59.24,78709.05,0.0,0.99857,0.0,0.24634]
[1777827143578,59.24,78709.05,0.0,0.99857,0.0,0.24634]
[1777827143658,59.24,78709.05,0.0,0.99857,0.0,0.24634]
[1777827149071,59.24,78709.35,0.0,0.99857,0.0,0.24627]
[1777827150419,59.24,78709.35,0.0,0.99857,0.0,0.24627]
[1777827150580,59.24,78709.35,0.0,0.99857,0.0,0.24627]
[1777827150642,59.24,78709.35,0.0,0.99857,0.0,0.24627]
[1777827150890,59.24,78709.35,0.0,0.99857,0.0,0.24627]
[1777827151083,59.24,78709.35,0.0,0.99857,0.0,0.24627]
[1777827154375,59.24,78709.0,0.0,0.99857,0.0,0.24584]
[1777827154583,59.24,78709.0,0.0,0.99857,0.0,0.24584]
[1777827154677,59.24,78701.74,0.0,0.99856,0.0,0.24753]
[1777827161149,59.24,78701.33,0.0,0.99856,0.0,0.24762]
[1777827161328,59.24,78701.33,0.0,0.99856,0.0,0.24762]
[1777827161730,59.24,78701.33,0.0,0.99856,0.0,0.24762]
[1777827161780,59.24,78701.33,0.0,0.99856,0.0,0.24762]
[1777827161830,59.24,78701.33,0.0,0.99856,0.0,0.24762]
[1777827167198,59.24,78699.47,0.0,0.99855,0.0,0.24806]
[1777827181296,59.24,78699.32,0.0,0.99855,0.0,0.24809]
[1777827182941,59.24,78699.29,0.0,0.99855,0.0,0.2481]
[1777827183081,59.24,78699.29,0.0,0.99855,0.0,0.2481]
[1777827183367,59.24,78699.29,0.0,0.99855,0.0,0.2481]
[1777827183582,59.24,78699.29,0.0,0.99855,0.0,0.2481]
[1777827183611,59.24,78699.28,0.0,0.99855,0.0,0.2481]
[1777827185323,59.24,78701.49,0.0,0.99856,0.0,0.24759]
[1777827189224,59.24,78701.58,0.0,0.99856,0.0,0.24757]
[1777827189331,59.24,78701.58,0.0,0.99856,0.0,0.24757]
[1777827189351,59.24,78704.73,0.0,0.99856,0.0,0.24683]
[1777827190944,59.24,78703.52,0.0,0.99856,0.0,0.24711]
[1777827191074,59.24,78703.52,0.0,0.99856,0.0,0.24711]
[1777827191366,59.24,78703.43,0.0,0.99856,0.0,0.24713]
[1777827199422,59.24,78703.1,0.0,0.99856,0.0,0.24721]
[1777827205464,59.24,78703.03,0.0,0.99856,0.0,0.24723]
[1777827209418,59.24,78702.52,0.0,0.99856,0.0,0.24735]
[1777827209589,59.24,78702.52,0.0,0.99856,0.0,0.24735]
[1777827215534,59.24,78702.02,0.0,0.99856,0.0,0.24695]
[1777827220569,59.24,78701.57,0.0,0.99856,0.0,0.24705]
[1777827224596,59.24,78699.32,0.0,0.99856,0.0,0.24758]
[1777827225303,59.24,78699.32,0.0,0.99856,0.0,0.24758]
[1777827225331,59.24,78699.32,0.0,0.99856,0.0,0.24758]
[1777827225604,59.24,78699.17,0.0,0.99856,0.0,0.24761]
[1777827225883,59.24,78699.17,0.0,0.99856,0.0,0.24761]
[1777827226080,59.24,78699.17,0.0,0.99856,0.0,0.24761]
[1777827231327,59.24,78698.76,0.0,0.99856,0.0,0.24771]
[1777827231584,59.24,78698.76,0.0,0.99856,0.0,0.24771]
[1777827231751,59.24,78698.76,0.0,0.99856,0.0,0.24771]
[1777827231830,59.24,78698.76,0.0,0.99856,0.0,0.24771]
[1777827231666,59.24,78698.46,0.0,0.99856,0.0,0.24778]
[1777827238695,59.24,78697.74,0.0,0.99856,0.0,0.24795]
[1777827239430,59.24,78697.74,0.0,0.99856,0.0,0.24795]
[1777827239585,59.24,78697.74,0.0,0.99856,0.0,0.24795]
[1777827239702,59.24,78697.58,0.0,0.99855,0.0,0.24799]
[1777827239877,59.24,78697.58,0.0,0.99855,0.0,0.24799]
[1777827240081,59.24,78697.58,0.0,0.99855,0.0,0.24799]
[1777827245744,59.24,78697.37,0.0,0.99855,0.0,0.24804]
[1777827252792,59.24,78696.74,0.0,0.99855,0.0,0.24818]
[1777827257828,59.24,78694.29,0.0,0.99855,0.0,0.24876]
[1777827258128,59.24,78694.29,0.0,0.99855,0.0,0.24876]
[1777827258327,59.24,78694.29,0.0,0.99855,0.0,0.24876]
[1777827258832,59.24,78694.29,0.0,0.99855,0.0,0.24876]
[1777827258835,59.24,78693.8,0.0,0.99855,0.0,0.24887]
[1777827259078,59.24,78693.8,0.0,0.99855,0.0,0.24887]
[1777827265886,59.24,78693.6,0.0,0.99855,0.0,0.24892]
[1777827273691,59.24,78693.53,0.0,0.99855,0.0,0.24894]
[1777827273830,59.24,78693.53,0.0,0.99855,0.0,0.24894]
[1777827273792,59.24,78693.19,0.0,0.99855,0.0,0.2485]
[1777827274417,59.24,78693.19,0.0,0.99855,0.0,0.2485]
[1777827274581,59.24,78693.19,0.0,0.99855,0.0,0.2485]
[1777827273911,59.24,78693.19,0.0,0.99855,0.0,0.2485]
[1777827278975,59.24,78693.16,0.0,0.99855,0.0,0.24851]
[1777827285020,59.24,78693.81,0.0,0.99855,0.0,0.24835]
[1777827289245,59.24,78694.39,0.0,0.99855,0.0,0.24822]
[1777827289325,59.24,78694.39,0.0,0.99855,0.0,0.24822]
[1777827289340,59.24,78694.28,0.0,0.99855,0.0,0.24824]
[1777827289941,59.24,78694.28,0.0,0.99855,0.0,0.24824]
[1777827290084,59.24,78694.28,0.0,0.99855,0.0,0.24824]
[1777827296095,59.24,78693.89,0.0,0.99855,0.0,0.24833]
[1777827302138,59.24,78693.85,0.0,0.99855,0.0,0.24834]
[1777827307590,59.24,78693.85,0.0,0.99855,0.0,0.24834]
[1777827307825,59.24,78693.85,0.0,0.99855,0.0,0.24834]
[1777827307915,59.24,78696.1,0.0,0.99856,0.0,0.24782]
[1777827308521,59.24,78696.1,0.0,0.99856,0.0,0.24782]
[1777827308583,59.24,78696.1,0.0,0.99856,0.0,0.24782]
[1777827322649,59.24,78696.06,0.0,0.99856,0.0,0.24783]
[1777827323717,59.24,78695.95,0.0,0.99856,0.0,0.24785]
[1777827323831,59.24,78695.95,0.0,0.99856,0.0,0.24785]
[1777827325299,59.24,78693.71,0.0,0.99855,0.0,0.24838]
[1777827332348,59.24,78693.67,0.0,0.99855,0.0,0.24787]
[1777827333382,59.24,78693.67,0.0,0.99855,0.0,0.24787]
[1777827333583,59.24,78693.67,0.0,0.99855,0.0,0.24787]
[1777827342418,59.24,78693.67,0.0,0.99855,0.0,0.24787]
[1777827348460,59.24,78693.56,0.0,0.99855,0.0,0.2479]
[1777827352587,59.24,78693.64,0.0,0.99855,0.0,0.24788]
[1777827352829,59.24,78693.64,0.0,0.99855,0.0,0.24788]
[1777827359536,59.24,78693.14,0.0,0.99855,0.0,0.24799]
[1777827360543,59.24,78691.52,0.0,0.99855,0.0,0.24837]
[1777827360993,59.24,78691.52,0.0,0.99855,0.0,0.24837]
[1777827361080,59.24,78691.52,0.0,0.99855,0.0,0.24837]
[1777827368599,59.24,78690.73,0.0,0.99855,0.0,0.24856]
[1777827373635,59.24,78690.63,0.0,0.99855,0.0,0.24858]
[1777827374388,59.24,78690.63,0.0,0.99855,0.0,0.24858]
[1777827374586,59.24,78690.63,0.0,0.99855,0.0,0.24858]
[1777827379677,59.24,78690.77,0.0,0.99855,0.0,0.24855]
[1777827389749,59.24,78690.77,0.0,0.99855,0.0,0.24855]
[1777827396182,59.24,78690.77,0.0,0.99855,0.0,0.24855]
[1777827396330,59.24,78690.77,0.0,0.99855,0.0,0.24855]
[1777827408879,59.24,78690.74,0.0,0.99855,0.0,0.24804]
[1777827409809,59.24,78690.74,0.0,0.99855,0.0,0.24804]
[1777827409831,59.24,78690.74,0.0,0.99855,0.0,0.24804]
[1777827409887,59.24,78692.3,0.0,0.99856,0.0,0.24767]
[1777827414922,59.24,78692.23,0.0,0.99856,0.0,0.24769]
[1777827422978,59.24,78692.09,0.0,0.99856,0.0,0.24772]
[1777827423985,59.24,78694.4,0.0,0.99856,0.0,0.24718]
[1777827426133,59.24,78694.44,0.0,0.99856,0.0,0.24717]
[1777827426331,59.24,78694.44,0.0,0.99856,0.0,0.24717]
[1777827435876,59.24,78694.44,0.0,0.99856,0.0,0.24717]
[1777827436079,59.24,78694.44,0.0,0.99856,0.0,0.24717]
[1777827442113,59.24,78692.19,0.0,0.99856,0.0,0.2477]
[1777827444212,59.24,78692.23,0.0,0.99856,0.0,0.24769]
[1777827444334,59.24,78692.23,0.0,0.99856,0.0,0.24769]
[1777827450168,59.24,78691.23,0.0,0.99855,0.0,0.24792]
[1777827451951,59.24,78691.23,0.0,0.99855,0.0,0.24792]
[1777827452084,59.24,78691.26,0.0,0.99856,0.0,0.2474]
[1777827457220,59.24,78691.48,0.0,0.99856,0.0,0.24735]
[1777827462256,59.24,78691.55,0.0,0.99856,0.0,0.24733]
[1777827466134,59.24,78691.48,0.0,0.99856,0.0,0.24735]
[1777827466328,59.24,78691.48,0.0,0.99856,0.0,0.24735]
[1777827473332,59.24,78691.51,0.0,0.99856,0.0,0.24734]
[1777827485418,59.24,78691.44,0.0,0.99856,0.0,0.24736]
[1777827491459,59.24,78690.64,0.0,0.99856,0.0,0.24755]
[1777827498509,59.24,78690.36,0.0,0.99856,0.0,0.24761]
[1777827499353,59.24,78690.36,0.0,0.99856,0.0,0.24761]
[1777827499583,59.24,78690.36,0.0,0.99856,0.0,0.24761]
[1777827513614,59.24,78690.32,0.0,0.99856,0.0,0.24711]
[1777827518649,59.24,78690.29,0.0,0.99856,0.0,0.24711]
[1777827522677,59.24,78692.54,0.0,0.99856,0.0,0.24659]
[1777827524780,59.24,78692.54,0.0,0.99856,0.0,0.24659]
[1777827524830,59.24,78692.54,0.0,0.99856,0.0,0.24659]
[1777827526705,59.24,78690.51,0.0,0.99856,0.0,0.24706]
[1777827531740,59.24,78690.09,0.0,0.99856,0.0,0.24716]
[1777827532747,59.24,78682.36,0.0,0.99855,0.0,0.24897]
[1777827533382,59.24,78682.36,0.0,0.99855,0.0,0.24897]
[1777827533578,59.24,78682.36,0.0,0.99855,0.0,0.24897]
[1777827533754,59.24,78677.89,0.0,0.99854,0.0,0.25002]
[1777827534651,59.24,78677.89,0.0,0.99854,0.0,0.25002]
[1777827534826,59.24,78677.89,0.0,0.99854,0.0,0.25002]
[1777827534926,59.24,78677.4,0.0,0.99854,0.0,0.25014]
[1777827540803,59.24,78672.72,0.0,0.99853,0.0,0.25125]
[1777827541810,59.24,78669.37,0.0,0.99853,0.0,0.25204]
[1777827543145,59.24,78669.37,0.0,0.99853,0.0,0.25204]
[1777827543327,59.24,78668.88,0.0,0.99853,0.0,0.25216]
[1777827548866,59.24,78662.03,0.0,0.99852,0.0,0.25379]
[1777827549523,59.24,78662.03,0.0,0.99852,0.0,0.25379]
[1777827549587,59.24,78662.03,0.0,0.99852,0.0,0.25379]
[1777827549873,59.24,78659.61,0.0,0.99851,0.0,0.25437]
[1777827550880,59.24,78657.51,0.0,0.99851,0.0,0.25488]
[1777827551886,59.24,78653.49,0.0,0.9985,0.0,0.25584]
[1777827553070,59.24,78652.21,0.0,0.9985,0.0,0.25615]
[1777827553901,59.24,78649.85,0.0,0.9985,0.0,0.25672]
[1777827554963,59.24,78649.85,0.0,0.9985,0.0,0.25672]
[1777827555077,59.24,78649.85,0.0,0.9985,0.0,0.25672]
[1777827555129,59.24,78648.64,0.0,0.99849,0.0,0.25702]
[1777827556584,59.24,78648.29,0.0,0.99849,0.0,0.2571]
[1777827556921,59.24,78647.74,0.0,0.99849,0.0,0.25723]
[1777827561957,59.24,78647.71,0.0,0.99849,0.0,0.25724]
[1777827564082,59.24,78647.79,0.0,0.99849,0.0,0.25722]
[1777827564328,59.24,78648.24,0.0,0.99849,0.0,0.25711]
[1777827570013,59.24,78653.38,0.0,0.9985,0.0,0.25587]
[1777827571303,59.24,78655.27,0.0,0.99851,0.0,0.25489]
[1777827571329,59.24,78655.27,0.0,0.99851,0.0,0.25489]
[1777827572799,59.24,78657.12,0.0,0.99851,0.0,0.25444]
[1777827572825,59.24,78657.12,0.0,0.99851,0.0,0.25444]
[1777827573034,59.24,78657.36,0.0,0.99851,0.0,0.25439]
[1777827578069,59.24,78655.69,0.0,0.99851,0.0,0.25479]
[1777827586125,59.24,78655.74,0.0,0.99851,0.0,0.25477]
[1777827590620,59.24,78655.7,0.0,0.99851,0.0,0.25478]
[1777827590826,59.24,78655.7,0.0,0.99851,0.0,0.25478]
[1777827596195,59.24,78654.75,0.0,0.99851,0.0,0.25501]
[1777827597168,59.24,78654.75,0.0,0.99851,0.0,0.25501]
[1777827597325,59.24,78653.74,0.0,0.99851,0.0,0.25525]
[1777827598491,59.24,78653.03,0.0,0.9985,0.0,0.25543]
[1777827598577,59.24,78653.03,0.0,0.9985,0.0,0.25543]
[1777827599215,59.24,78654.99,0.0,0.99851,0.0,0.25495]
[1777827602237,59.24,78650.98,0.0,0.9985,0.0,0.25592]
[1777827603727,59.24,78650.98,0.0,0.9985,0.0,0.25592]
[1777827603825,59.24,78650.98,0.0,0.9985,0.0,0.25592]
[1777827604251,59.24,78641.06,0.0,0.99849,0.0,0.25832]
[1777827605257,59.24,78639.32,0.0,0.99848,0.0,0.25874]
[1777827606265,59.24,78633.89,0.0,0.99847,0.0,0.26007]
[1777827607380,59.24,78633.89,0.0,0.99847,0.0,0.26007]
[1777827607575,59.24,78633.89,0.0,0.99847,0.0,0.26007]
[1777827609312,59.24,78632.48,0.0,0.99847,0.0,0.26041]
[1777827609327,59.24,78632.48,0.0,0.99847,0.0,0.26041]
[1777827609411,59.24,78632.3,0.0,0.99847,0.0,0.26046]
[1777827614203,59.24,78630.45,0.0,0.99847,0.0,0.26091]
[1777827614327,59.24,78628.5,0.0,0.99847,0.0,0.26139]
[1777827621370,59.24,78627.28,0.0,0.99846,0.0,0.26169]
[1777827626407,59.24,78626.79,0.0,0.99846,0.0,0.26181]
[1777827631442,59.24,78624.83,0.0,0.99846,0.0,0.26175]
[1777827636317,59.24,78624.62,0.0,0.99846,0.0,0.26181]
[1777827636324,59.24,78624.62,0.0,0.99846,0.0,0.26181]
[1777827638245,59.24,78624.79,0.0,0.99846,0.0,0.26176]
[1777827638331,59.24,78623.47,0.0,0.99846,0.0,0.26209]
[1777827638427,59.24,78623.47,0.0,0.99846,0.0,0.26209]
[1777827643338,59.24,78623.39,0.0,0.99846,0.0,0.26211]
[1777827643583,59.24,78623.39,0.0,0.99846,0.0,0.26211]
[1777827649568,59.24,78625.77,0.0,0.99846,0.0,0.26152]
[1777827654612,59.24,78625.69,0.0,0.99846,0.0,0.26154]
[1777827659973,59.24,78625.35,0.0,0.99846,0.0,0.26163]
[1777827660074,59.24,78625.35,0.0,0.99846,0.0,0.26163]
[1777827662226,59.24,78622.74,0.0,0.99846,0.0,0.26227]
[1777827662327,59.24,78623.08,0.0,0.99846,0.0,0.26218]
[1777827662668,59.24,78624.57,0.0,0.99846,0.0,0.26182]
[1777827665879,59.24,78624.74,0.0,0.99846,0.0,0.26178]
[1777827666696,59.24,78619.49,0.0,0.99845,0.0,0.26307]
[1777827671244,59.24,78617.77,0.0,0.99845,0.0,0.2635]
[1777827671295,59.24,78617.03,0.0,0.99845,0.0,0.26368]
[1777827671339,59.24,78617.03,0.0,0.99845,0.0,0.26368]
[1777827678780,59.24,78616.4,0.0,0.99845,0.0,0.26384]
[1777827684028,59.24,78616.19,0.0,0.99845,0.0,0.26389]
[1777827684581,59.24,78616.13,0.0,0.99845,0.0,0.2639]
[1777827687843,59.24,78612.39,0.0,0.99844,0.0,0.26483]
[1777827690368,59.24,78611.08,0.0,0.99844,0.0,0.26516]
[1777827690578,59.24,78611.08,0.0,0.99844,0.0,0.26516]
[1777827690864,59.24,78608.87,0.0,0.99844,0.0,0.26571]
[1777827695899,59.24,78607.98,0.0,0.99844,0.0,0.26538]
[1777827700934,59.24,78606.24,0.0,0.99844,0.0,0.26582]
[1777827701339,59.24,78606.24,0.0,0.99844,0.0,0.26582]
[1777827701574,59.24,78606.24,0.0,0.99844,0.0,0.26582]
[1777827702948,59.24,78602.53,0.0,0.99843,0.0,0.26674]
[1777827704328,59.24,78602.53,0.0,0.99843,0.0,0.26674]
[1777827704525,59.24,78602.34,0.0,0.99843,0.0,0.26679]
[1777827704579,59.24,78602.34,0.0,0.99843,0.0,0.26679]
[1777827704962,59.24,78599.63,0.0,0.99842,0.0,0.26747]
[1777827709997,59.24,78599.21,0.0,0.99842,0.0,0.26758]
[1777827714119,59.24,78600.87,0.0,0.99843,0.0,0.26716]
[1777827714331,59.24,78600.87,0.0,0.99843,0.0,0.26716]
[1777827714261,59.24,78600.87,0.0,0.99843,0.0,0.26716]
[1777827721074,59.24,78598.76,0.0,0.99842,0.0,0.26769]
[1777827724585,59.24,78598.73,0.0,0.99842,0.0,0.2677]
[1777827726111,59.24,78580.0,0.0,0.99839,0.0,0.27244]
[1777827727119,59.24,78573.35,0.0,0.99838,0.0,0.27414]
[1777827728125,59.24,78572.25,0.0,0.99838,0.0,0.27442]
[1777827730139,59.24,78578.26,0.0,0.99839,0.0,0.27288]
[1777827732153,59.24,78583.49,0.0,0.9984,0.0,0.27155]
[1777827734218,59.24,78584.71,0.0,0.9984,0.0,0.27124]
[1777827734334,59.24,78584.71,0.0,0.9984,0.0,0.27124]
[1777827734310,59.24,78586.11,0.0,0.9984,0.0,0.27088]
[1777827735062,59.24,78586.11,0.0,0.9984,0.0,0.27088]
[1777827735075,59.24,78586.11,0.0,0.9984,0.0,0.27088]
[1777827738195,59.24,78589.4,0.0,0.99841,0.0,0.27005]
[1777827743230,59.24,78589.65,0.0,0.99841,0.0,0.26999]
[1777827746271,59.24,78589.93,0.0,0.99841,0.0,0.26992]
[1777827746331,59.24,78589.93,0.0,0.99841,0.0,0.26992]
[1777827746291,59.24,78590.52,0.0,0.99841,0.0,0.26977]
[1777827746547,59.24,78590.52,0.0,0.99841,0.0,0.26977]
[1777827746581,59.24,78590.52,0.0,0.99841,0.0,0.26977]
[1777827752293,59.24,78589.46,0.0,0.99841,0.0,0.26948]
[1777827755315,59.24,78589.63,0.0,0.99841,0.0,0.26944]
[1777827755336,59.24,78589.63,0.0,0.99841,0.0,0.26944]
[1777827755552,59.24,78589.52,0.0,0.99841,0.0,0.26947]
[1777827755583,59.24,78589.52,0.0,0.99841,0.0,0.26947]
[1777827755417,59.24,78589.52,0.0,0.99841,0.0,0.26947]
[1777827759852,59.24,78589.54,0.0,0.99841,0.0,0.26946]
[1777827760076,59.24,78589.54,0.0,0.99841,0.0,0.26946]
[1777827760348,59.24,78589.28,0.0,0.99841,0.0,0.26953]
[1777827760956,59.24,78589.28,0.0,0.99841,0.0,0.26953]
[1777827761083,59.24,78589.28,0.0,0.99841,0.0,0.26953]
[1777827766391,59.24,78588.68,0.0,0.99841,0.0,0.26968]
[1777827771426,59.24,78588.97,0.0,0.99841,0.0,0.2696]
[1777827772433,59.24,78583.47,0.0,0.9984,0.0,0.271]
[1777827773706,59.24,78583.47,0.0,0.9984,0.0,0.271]
[1777827773831,59.24,78583.47,0.0,0.9984,0.0,0.271]
[1777827773926,59.24,78582.3,0.0,0.9984,0.0,0.2713]
[1777827774418,59.24,78582.3,0.0,0.9984,0.0,0.2713]
[1777827774576,59.24,78582.3,0.0,0.9984,0.0,0.2713]
[1777827774677,59.24,78585.26,0.0,0.9984,0.0,0.27054]
[1777827780489,59.24,78584.28,0.0,0.9984,0.0,0.27079]
[1777827781701,59.24,78584.28,0.0,0.9984,0.0,0.27079]
[1777827781830,59.24,78584.28,0.0,0.9984,0.0,0.27079]
[1777827782173,59.24,78584.28,0.0,0.9984,0.0,0.27079]
[1777827782326,59.24,78584.28,0.0,0.9984,0.0,0.27079]
[1777827782176,59.24,78584.82,0.0,0.9984,0.0,0.27066]
[1777827783513,59.24,78588.2,0.0,0.99841,0.0,0.2698]
[1777827789554,59.24,78588.57,0.0,0.99841,0.0,0.26971]
[1777827793582,59.24,78591.93,0.0,0.99842,0.0,0.26886]
[1777827795597,59.24,78587.65,0.0,0.99841,0.0,0.26994]
[1777827796522,59.24,78587.65,0.0,0.99841,0.0,0.26994]
[1777827796585,59.24,78587.65,0.0,0.99841,0.0,0.26994]
[1777827796899,59.24,78587.65,0.0,0.99841,0.0,0.26994]
[1777827797077,59.24,78587.65,0.0,0.99841,0.0,0.26994]
[1777827797095,59.24,78584.75,0.0,0.9984,0.0,0.27067]
[1777827799626,59.24,78582.12,0.0,0.9984,0.0,0.27134]
[1777827803294,59.24,78581.73,0.0,0.9984,0.0,0.27144]
[1777827803331,59.24,78581.73,0.0,0.9984,0.0,0.27144]
[1777827803395,59.24,78581.73,0.0,0.9984,0.0,0.27144]
[1777827803697,59.24,78581.73,0.0,0.9984,0.0,0.27144]
[1777827803826,59.24,78581.73,0.0,0.9984,0.0,0.27144]
[1777827809695,59.24,78579.02,0.0,0.99839,0.0,0.27213]
[1777827810630,59.24,78579.02,0.0,0.99839,0.0,0.27213]
[1777827810832,59.24,78579.02,0.0,0.99839,0.0,0.27213]
[1777827810939,59.24,78579.02,0.0,0.99839,0.0,0.27213]
[1777827811078,59.24,78579.02,0.0,0.99839,0.0,0.27213]
[1777827811174,59.24,78577.89,0.0,0.9984,0.0,0.27186]
[1777827816743,59.24,78577.95,0.0,0.9984,0.0,0.27185]
[1777827821779,59.24,78577.26,0.0,0.99839,0.0,0.27202]
[1777827823223,59.24,78577.26,0.0,0.99839,0.0,0.27202]
[1777827823334,59.24,78577.26,0.0,0.99839,0.0,0.27202]
[1777827823418,59.24,78576.94,0.0,0.99839,0.0,0.2721]
[1777827823575,59.24,78576.94,0.0,0.99839,0.0,0.2721]
[1777827823834,59.24,78576.94,0.0,0.99839,0.0,0.2721]
[1777827830047,59.24,78575.02,0.0,0.99839,0.0,0.27259]
[1777827830084,59.24,78575.02,0.0,0.99839,0.0,0.27259]
[1777827830149,59.24,78574.98,0.0,0.99839,0.0,0.2726]
[1777827830913,59.24,78574.98,0.0,0.99839,0.0,0.2726]
[1777827831082,59.24,78574.98,0.0,0.99839,0.0,0.2726]
[1777827836884,59.24,78574.68,0.0,0.99839,0.0,0.27268]
[1777827842925,59.24,78574.3,0.0,0.99839,0.0,0.27278]
[1777827847961,59.24,78574.23,0.0,0.99839,0.0,0.2728]
[1777827853331,59.24,78574.23,0.0,0.99839,0.0,0.2728]
[1777827853422,59.24,78574.19,0.0,0.99839,0.0,0.27281]
[1777827853582,59.24,78574.19,0.0,0.99839,0.0,0.27281]
[1777827853617,59.24,78574.19,0.0,0.99839,0.0,0.27281]
[1777827853827,59.24,78574.19,0.0,0.99839,0.0,0.27281]
[1777827860053,59.24,78573.98,0.0,0.99839,0.0,0.27286]
[1777827864766,59.24,78573.95,0.0,0.99839,0.0,0.27287]
[1777827864837,59.24,78573.95,0.0,0.99839,0.0,0.27287]
[1777827865175,59.24,78573.95,0.0,0.99839,0.0,0.27287]
[1777827865326,59.24,78573.95,0.0,0.99839,0.0,0.27287]
[1777827865407,59.24,78573.98,0.0,0.99839,0.0,0.27286]
[1777827869116,59.24,78577.95,0.0,0.9984,0.0,0.27185]
[1777827870166,59.24,78577.95,0.0,0.9984,0.0,0.27185]
[1777827870333,59.24,78577.95,0.0,0.9984,0.0,0.27185]
[1777827870473,59.24,78577.95,0.0,0.9984,0.0,0.27185]
[1777827870419,59.24,78578.47,0.0,0.9984,0.0,0.27171]
[1777827870578,59.24,78578.47,0.0,0.9984,0.0,0.27171]
[1777827877172,59.24,78580.72,0.0,0.9984,0.0,0.27059]
[1777827882207,59.24,78583.12,0.0,0.99841,0.0,0.26998]
[1777827884093,59.24,78583.37,0.0,0.99841,0.0,0.26991]
[1777827884332,59.24,78583.37,0.0,0.99841,0.0,0.26991]
[1777827884427,59.24,78583.37,0.0,0.99841,0.0,0.26991]
[1777827884553,59.24,78583.37,0.0,0.99841,0.0,0.26991]
[1777827884586,59.24,78583.37,0.0,0.99841,0.0,0.26991]
[1777827890021,59.24,78584.0,0.0,0.99841,0.0,0.26976]
[1777827890080,59.24,78584.0,0.0,0.99841,0.0,0.26976]
[1777827890215,59.24,78584.0,0.0,0.99841,0.0,0.26976]
[1777827890626,59.24,78584.0,0.0,0.99841,0.0,0.26976]
[1777827890829,59.24,78584.0,0.0,0.99841,0.0,0.26976]
[1777827897313,59.24,78583.47,0.0,0.99841,0.0,0.26989]
[1777827902348,59.24,78583.21,0.0,0.99841,0.0,0.26996]
[1777827904362,59.24,78578.07,0.0,0.9984,0.0,0.27126]
[1777827904890,59.24,78578.07,0.0,0.9984,0.0,0.27126]
[1777827905085,59.24,78578.07,0.0,0.9984,0.0,0.27126]
[1777827905318,59.24,78578.07,0.0,0.9984,0.0,0.27126]
[1777827905334,59.24,78578.07,0.0,0.9984,0.0,0.27126]
[1777827905369,59.24,78577.58,0.0,0.9984,0.0,0.27138]
[1777827908579,59.24,78578.11,0.0,0.9984,0.0,0.27125]
[1777827909397,59.24,78580.39,0.0,0.9984,0.0,0.27067]
[1777827914432,59.24,78579.15,0.0,0.9984,0.0,0.27098]
[1777827914703,59.24,78579.15,0.0,0.9984,0.0,0.27098]
[1777827914839,59.24,78579.15,0.0,0.9984,0.0,0.27098]
[1777827915146,59.24,78579.15,0.0,0.9984,0.0,0.27098]
[1777827915328,59.24,78579.15,0.0,0.9984,0.0,0.27098]
[1777827915406,59.24,78579.15,0.0,0.9984,0.0,0.27098]
[1777827917453,59.24,78576.93,0.0,0.9984,0.0,0.27155]
[1777827922488,59.24,78576.57,0.0,0.9984,0.0,0.27164]
[1777827927525,59.24,78576.56,0.0,0.9984,0.0,0.27164]
[1777827928532,59.24,78589.61,0.0,0.99842,0.0,0.26834]
[1777827929539,59.24,78592.52,0.0,0.99842,0.0,0.26761]
[1777827929823,59.24,78592.52,0.0,0.99842,0.0,0.26761]
[1777827930090,59.24,78592.52,0.0,0.99842,0.0,0.26761]
[1777827930393,59.24,78592.52,0.0,0.99842,0.0,0.26761]
[1777827930546,59.24,78592.63,0.0,0.99842,0.0,0.26758]
[1777827930580,59.24,78592.63,0.0,0.99842,0.0,0.26758]
[1777827936677,59.24,78592.71,0.0,0.99843,0.0,0.26701]
[1777827936835,59.24,78592.71,0.0,0.99843,0.0,0.26701]
[1777827937206,59.24,78592.71,0.0,0.99843,0.0,0.26701]
[1777827937330,59.24,78592.71,0.0,0.99843,0.0,0.26701]
[1777827937362,59.24,78592.93,0.0,0.99843,0.0,0.26695]
[1777827940555,59.24,78594.14,0.0,0.99843,0.0,0.26665]
[1777827939609,59.24,78600.42,0.0,0.99844,0.0,0.26508]
[1777827940584,59.24,78600.42,0.0,0.99844,0.0,0.26508]
[1777827941153,59.24,78600.42,0.0,0.99844,0.0,0.26508]
[1777827941327,59.24,78600.42,0.0,0.99844,0.0,0.26508]
[1777827941360,59.24,78603.45,0.0,0.99844,0.0,0.26433]
[1777827943637,59.24,78605.56,0.0,0.99845,0.0,0.26381]
[1777827945651,59.24,78609.15,0.0,0.99845,0.0,0.26292]
[1777827947100,59.24,78609.15,0.0,0.99845,0.0,0.26292]
[1777827947327,59.24,78609.15,0.0,0.99845,0.0,0.26292]
[1777827952700,59.24,78614.35,0.0,0.99846,0.0,0.26163]
[1777827953707,59.24,78620.93,0.0,0.99847,0.0,0.26002]
[1777827955134,59.24,78620.93,0.0,0.99847,0.0,0.26002]
[1777827955327,59.24,78620.93,0.0,0.99847,0.0,0.26002]
[1777827955426,59.24,78624.8,0.0,0.99848,0.0,0.25907]
[1777827956302,59.24,78624.8,0.0,0.99848,0.0,0.25907]
[1777827956327,59.24,78624.8,0.0,0.99848,0.0,0.25907]
[1777827959749,59.24,78619.04,0.0,0.99847,0.0,0.26048]
[1777827960776,59.24,78619.04,0.0,0.99847,0.0,0.26048]
[1777827960833,59.24,78619.04,0.0,0.99847,0.0,0.26048]
[1777827961034,59.24,78619.04,0.0,0.99847,0.0,0.26048]
[1777827961075,59.24,78619.04,0.0,0.99847,0.0,0.26048]
[1777827961177,59.24,78618.27,0.0,0.99847,0.0,0.26067]
[1777827966798,59.24,78618.57,0.0,0.99847,0.0,0.2606]
[1777827968812,59.24,78626.43,0.0,0.99848,0.0,0.25867]
[1777827970272,59.24,78626.43,0.0,0.99848,0.0,0.25867]
[1777827970326,59.24,78626.43,0.0,0.99848,0.0,0.25867]
[1777827973847,59.24,78626.27,0.0,0.99848,0.0,0.25871]
[1777827975881,59.24,78626.88,0.0,0.99848,0.0,0.25856]
[1777827976074,59.24,78626.88,0.0,0.99848,0.0,0.25856]
[1777827976176,59.24,78629.32,0.0,0.99849,0.0,0.25797]
[1777827977182,59.24,78629.32,0.0,0.99849,0.0,0.25797]
[1777827977328,59.24,78629.32,0.0,0.99849,0.0,0.25797]
[1777827981270,59.24,78629.4,0.0,0.99849,0.0,0.25795]
[1777827981325,59.24,78629.4,0.0,0.99849,0.0,0.25795]
[1777827981426,59.24,78628.9,0.0,0.99848,0.0,0.25807]
[1777827981646,59.24,78628.9,0.0,0.99848,0.0,0.25807]
[1777827981830,59.24,78628.9,0.0,0.99848,0.0,0.25807]
[1777827986939,59.24,78628.84,0.0,0.99848,0.0,0.25809]
[1777827987728,59.24,78628.84,0.0,0.99848,0.0,0.25809]
[1777827987829,59.24,78628.84,0.0,0.99848,0.0,0.25809]
[1777827993988,59.24,78629.08,0.0,0.99849,0.0,0.25749]
[1777827997663,59.24,78628.96,0.0,0.99849,0.0,0.25752]
[1777827997838,59.24,78628.96,0.0,0.99849,0.0,0.25752]
[1777827998457,59.24,78628.96,0.0,0.99849,0.0,0.25752]
[1777827998580,59.24,78628.96,0.0,0.99849,0.0,0.25752]
[1777827998546,59.24,78628.85,0.0,0.99849,0.0,0.25755]
[1777828006072,59.24,78628.82,0.0,0.99849,0.0,0.25756]
[1777828011107,59.24,78627.71,0.0,0.99849,0.0,0.25783]
[1777828012429,59.24,78627.71,0.0,0.99849,0.0,0.25783]
[1777828012578,59.24,78627.71,0.0,0.99849,0.0,0.25783]
[1777828012552,59.24,78626.9,0.0,0.99848,0.0,0.25802]
[1777828013456,59.24,78626.9,0.0,0.99848,0.0,0.25802]
[1777828013579,59.24,78626.9,0.0,0.99848,0.0,0.25802]
[1777828013550,59.24,78626.94,0.0,0.99848,0.0,0.25801]
[1777828019190,59.24,78626.42,0.0,0.99848,0.0,0.25814]
[1777828020370,59.24,78626.42,0.0,0.99848,0.0,0.25814]
[1777828020577,59.24,78626.42,0.0,0.99848,0.0,0.25814]
[1777828020545,59.24,78626.33,0.0,0.99848,0.0,0.25816]
[1777828020967,59.24,78626.33,0.0,0.99848,0.0,0.25816]
[1777828021083,59.24,78626.33,0.0,0.99848,0.0,0.25816]
[1777828021205,59.24,78626.72,0.0,0.99848,0.0,0.25807]
[1777828026240,59.24,78627.76,0.0,0.99849,0.0,0.25781]
[1777828027738,59.24,78627.53,0.0,0.99849,0.0,0.25787]
[1777828027827,59.24,78627.53,0.0,0.99849,0.0,0.25787]
[1777828028553,59.24,78627.53,0.0,0.99849,0.0,0.25787]
[1777828028582,59.24,78627.53,0.0,0.99849,0.0,0.25787]
[1777828028582,59.24,78630.45,0.0,0.99849,0.0,0.25716]
[1777828035303,59.24,78629.27,0.0,0.99849,0.0,0.25745]
[1777828040338,59.24,78629.23,0.0,0.99849,0.0,0.25746]
[1777828045374,59.24,78629.95,0.0,0.99849,0.0,0.25728]
[1777828045715,59.24,78629.95,0.0,0.99849,0.0,0.25728]
[1777828045763,59.24,78629.95,0.0,0.99849,0.0,0.25728]
[1777828046380,59.24,78637.16,0.0,0.9985,0.0,0.25554]
[1777828047191,59.24,78637.16,0.0,0.9985,0.0,0.25554]
[1777828047330,59.24,78637.16,0.0,0.9985,0.0,0.25554]
[1777828047388,59.24,78639.64,0.0,0.9985,0.0,0.25494]
[1777828049402,59.24,78639.71,0.0,0.9985,0.0,0.25492]
[1777828059471,59.24,78639.65,0.0,0.99851,0.0,0.25441]
[1777828062821,59.24,78639.18,0.0,0.99851,0.0,0.25452]
[1777828063074,59.24,78639.18,0.0,0.99851,0.0,0.25452]
[1777828063154,59.24,78639.18,0.0,0.99851,0.0,0.25452]
[1777828064166,59.24,78639.18,0.0,0.99851,0.0,0.25452]
[1777828064326,59.24,78639.18,0.0,0.99851,0.0,0.25452]
[1777828064507,59.24,78637.18,0.0,0.9985,0.0,0.255]
[1777828065514,59.24,78635.35,0.0,0.9985,0.0,0.25544]
[1777828070648,59.24,78635.31,0.0,0.9985,0.0,0.25545]
[1777828070830,59.24,78635.35,0.0,0.9985,0.0,0.25544]
[1777828071556,59.24,78639.3,0.0,0.99851,0.0,0.25449]
[1777828071743,59.24,78639.3,0.0,0.99851,0.0,0.25449]
[1777828071834,59.24,78639.3,0.0,0.99851,0.0,0.25449]
[1777828079612,59.24,78638.88,0.0,0.99851,0.0,0.25459]
[1777828081626,59.24,78636.63,0.0,0.9985,0.0,0.25514]
[1777828084822,59.24,78637.04,0.0,0.9985,0.0,0.25504]
[1777828085079,59.24,78637.04,0.0,0.9985,0.0,0.25504]
[1777828086578,59.24,78637.04,0.0,0.9985,0.0,0.25504]
[1777828086679,59.24,78637.04,0.0,0.9985,0.0,0.25504]
[1777828097737,59.24,78635.23,0.0,0.9985,0.0,0.25547]
[1777828099098,59.24,78635.23,0.0,0.9985,0.0,0.25547]
[1777828099326,59.24,78635.23,0.0,0.9985,0.0,0.25547]
[1777828113850,59.24,78634.56,0.0,0.9985,0.0,0.2551]
[1777828115337,59.24,78634.56,0.0,0.9985,0.0,0.2551]
[1777828115581,59.24,78634.56,0.0,0.9985,0.0,0.2551]
[1777828115967,59.24,78634.74,0.0,0.9985,0.0,0.25506]
[1777828116089,59.24,78634.74,0.0,0.9985,0.0,0.25506]
[1777828120900,59.24,78634.91,0.0,0.9985,0.0,0.25502]
[1777828128955,59.24,78637.54,0.0,0.99851,0.0,0.25439]
[1777828130160,59.24,78637.54,0.0,0.99851,0.0,0.25439]
[1777828130331,59.24,78637.54,0.0,0.99851,0.0,0.25439]
[1777828135887,59.24,78637.92,0.0,0.99851,0.0,0.2543]
[1777828136080,59.24,78637.92,0.0,0.99851,0.0,0.2543]
[1777828136371,59.24,78637.92,0.0,0.99851,0.0,0.2543]
[1777828136580,59.24,78637.92,0.0,0.99851,0.0,0.2543]
[1777828136618,59.24,78637.96,0.0,0.99851,0.0,0.25429]
[1777828142272,59.24,78639.65,0.0,0.99851,0.0,0.25388]
[1777828142329,59.24,78639.65,0.0,0.99851,0.0,0.25388]
[1777828148090,59.24,78639.76,0.0,0.99851,0.0,0.25385]
[1777828149103,59.24,78639.76,0.0,0.99851,0.0,0.25385]
[1777828149328,59.24,78639.76,0.0,0.99851,0.0,0.25385]
[1777828149895,59.24,78639.76,0.0,0.99851,0.0,0.25385]
[1777828150080,59.24,78639.76,0.0,0.99851,0.0,0.25385]
[1777828151111,59.24,78639.59,0.0,0.99851,0.0,0.2539]
[1777828157140,59.24,78639.59,0.0,0.99851,0.0,0.2539]
[1777828163195,59.24,78639.62,0.0,0.99851,0.0,0.25389]
[1777828174271,59.24,78643.42,0.0,0.99852,0.0,0.25245]
[1777828176115,59.24,78641.18,0.0,0.99852,0.0,0.25299]
[1777828176329,59.24,78641.18,0.0,0.99852,0.0,0.25299]
[1777828176419,59.24,78634.71,0.0,0.99851,0.0,0.25454]
[1777828182328,59.24,78634.89,0.0,0.99851,0.0,0.25449]
[1777828184264,59.24,78634.82,0.0,0.99851,0.0,0.25451]
[1777828184326,59.24,78634.82,0.0,0.99851,0.0,0.25451]
[1777828185115,59.24,78634.82,0.0,0.99851,0.0,0.25451]
[1777828185327,59.24,78634.82,0.0,0.99851,0.0,0.25451]
[1777828185348,59.24,78634.86,0.0,0.99851,0.0,0.2545]
[1777828191391,59.24,78634.96,0.0,0.99851,0.0,0.25448]
[1777828196425,59.24,78634.96,0.0,0.99851,0.0,0.25448]
[1777828202551,59.24,78637.07,0.0,0.99851,0.0,0.25397]
[1777828208593,59.24,78634.76,0.0,0.99851,0.0,0.25453]
[1777828213628,59.24,78635.21,0.0,0.99851,0.0,0.25442]
[1777828219670,59.24,78638.76,0.0,0.99851,0.0,0.25357]
[1777828220677,59.24,78641.72,0.0,0.99852,0.0,0.25286]
[1777828220997,59.24,78641.72,0.0,0.99852,0.0,0.25286]
[1777828221077,59.24,78641.72,0.0,0.99852,0.0,0.25286]
[1777828222691,59.24,78646.01,0.0,0.99852,0.0,0.25183]
[1777828224161,59.24,78647.71,0.0,0.99853,0.0,0.25143]
[1777828224330,59.24,78647.71,0.0,0.99853,0.0,0.25143]
[1777828224705,59.24,78648.2,0.0,0.99853,0.0,0.25131]
[1777828229395,59.24,78648.59,0.0,0.99853,0.0,0.25122]
[1777828229577,59.24,78648.59,0.0,0.99853,0.0,0.25122]
[1777828231754,59.24,78653.43,0.0,0.99854,0.0,0.24955]
[1777828232603,59.24,78653.43,0.0,0.99854,0.0,0.24955]
[1777828232829,59.24,78653.43,0.0,0.99854,0.0,0.24955]
[1777828232849,59.24,78657.0,0.0,0.99854,0.0,0.24871]
[1777828238804,59.24,78661.24,0.0,0.99855,0.0,0.24771]
[1777828240043,59.24,78661.24,0.0,0.99855,0.0,0.24771]
[1777828240075,59.24,78661.24,0.0,0.99855,0.0,0.24771]
[1777828245853,59.24,78662.84,0.0,0.99855,0.0,0.24734]
[1777828249888,59.24,78661.93,0.0,0.99855,0.0,0.24755]
[1777828250077,59.24,78661.86,0.0,0.99855,0.0,0.24757]
[1777828250791,59.24,78661.86,0.0,0.99855,0.0,0.24757]
[1777828250833,59.24,78661.86,0.0,0.99855,0.0,0.24757]
[1777828250884,59.24,78661.86,0.0,0.99855,0.0,0.24757]
[1777828256930,59.24,78661.79,0.0,0.99855,0.0,0.24758]
[1777828262813,59.24,78662.26,0.0,0.99855,0.0,0.24747]
[1777828262826,59.24,78662.26,0.0,0.99855,0.0,0.24747]
[1777828269015,59.24,78662.4,0.0,0.99855,0.0,0.24744]
[1777828274052,59.24,78662.5,0.0,0.99855,0.0,0.24742]
[1777828276067,59.24,78676.15,0.0,0.99857,0.0,0.24423]
[1777828277269,59.24,78676.15,0.0,0.99857,0.0,0.24423]
[1777828277424,59.24,78676.77,0.0,0.99857,0.0,0.24409]
[1777828278282,59.24,78676.77,0.0,0.99857,0.0,0.24409]
[1777828278325,59.24,78677.65,0.0,0.99857,0.0,0.24389]
[1777828279116,59.24,78677.65,0.0,0.99857,0.0,0.24389]
[1777828285131,59.24,78677.86,0.0,0.99858,0.0,0.24384]
[1777828289746,59.24,78677.87,0.0,0.99858,0.0,0.24384]
[1777828289751,59.24,78684.33,0.0,0.99858,0.0,0.24235]
[1777828290167,59.24,78705.02,0.0,0.99862,0.0,0.23763]
[1777828291173,59.24,78707.0,0.0,0.99862,0.0,0.23668]
[1777828293073,59.24,78708.65,0.0,0.99862,0.0,0.23631]
[1777828299230,59.24,78709.79,0.0,0.99863,0.0,0.23605]
[1777828304264,59.24,78710.67,0.0,0.99863,0.0,0.23585]
[1777828305721,59.24,78710.67,0.0,0.99863,0.0,0.23585]
[1777828305826,59.24,78710.67,0.0,0.99863,0.0,0.23585]
[1777828306956,59.24,78710.45,0.0,0.99863,0.0,0.2359]
[1777828307082,59.24,78710.45,0.0,0.99863,0.0,0.2359]
[1777828307286,59.24,78710.41,0.0,0.99863,0.0,0.23591]
[1777828312321,59.24,78710.34,0.0,0.99863,0.0,0.23593]
[1777828314124,59.24,78710.36,0.0,0.99863,0.0,0.23592]
[1777828314333,59.24,78710.36,0.0,0.99863,0.0,0.23592]
[1777828314335,59.24,78713.41,0.0,0.99863,0.0,0.23524]
[1777828318363,59.24,78716.38,0.0,0.99863,0.0,0.23457]
[1777828323398,59.24,78714.87,0.0,0.99863,0.0,0.23491]
[1777828328433,59.24,78713.48,0.0,0.99863,0.0,0.23522]
[1777828333467,59.24,78711.03,0.0,0.99863,0.0,0.23577]
[1777828334333,59.24,78711.03,0.0,0.99863,0.0,0.23577]
[1777828334578,59.24,78711.03,0.0,0.99863,0.0,0.23577]
[1777828335539,59.24,78710.77,0.0,0.99863,0.0,0.23583]
[1777828335584,59.24,78710.77,0.0,0.99863,0.0,0.23583]
[1777828335677,59.24,78710.77,0.0,0.99863,0.0,0.23583]
[1777828338880,59.24,78708.35,0.0,0.99862,0.0,0.23637]
[1777828338933,59.24,78702.1,0.0,0.99861,0.0,0.23778]
[1777828339079,59.24,78702.1,0.0,0.99861,0.0,0.23778]
[1777828339510,59.24,78694.37,0.0,0.9986,0.0,0.23954]
[1777828341524,59.24,78692.32,0.0,0.9986,0.0,0.24001]
[1777828347566,59.24,78694.29,0.0,0.9986,0.0,0.23956]
[1777828348086,59.24,78694.29,0.0,0.9986,0.0,0.23956]
[1777828348328,59.24,78694.29,0.0,0.9986,0.0,0.23956]
[1777828348573,59.24,78691.5,0.0,0.9986,0.0,0.24019]
[1777828349649,59.24,78691.5,0.0,0.9986,0.0,0.24019]
[1777828349830,59.24,78691.5,0.0,0.9986,0.0,0.24019]
[1777828349876,59.24,78691.5,0.0,0.9986,0.0,0.24019]
[1777828356741,59.24,78691.22,0.0,0.9986,0.0,0.23975]
[1777828356828,59.24,78691.22,0.0,0.9986,0.0,0.23975]
[1777828362670,59.24,78690.15,0.0,0.9986,0.0,0.24]
[1777828369720,59.24,78689.54,0.0,0.9986,0.0,0.24014]
[1777828370697,59.24,78689.54,0.0,0.9986,0.0,0.24014]
[1777828370825,59.24,78689.54,0.0,0.9986,0.0,0.24014]
[1777828371982,59.24,78689.83,0.0,0.9986,0.0,0.24007]
[1777828372085,59.24,78689.86,0.0,0.9986,0.0,0.24006]
[1777828372741,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828377933,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828378086,59.24,78691.97,0.0,0.9986,0.0,0.23958]
[1777828385836,59.24,78691.88,0.0,0.9986,0.0,0.2396]
[1777828393018,59.24,78689.75,0.0,0.9986,0.0,0.24009]
[1777828393082,59.24,78689.65,0.0,0.9986,0.0,0.24011]
[1777828394380,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828394580,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828397079,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828397180,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828402955,59.24,78689.72,0.0,0.9986,0.0,0.24009]
[1777828411170,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828411329,59.24,78689.68,0.0,0.9986,0.0,0.2401]
[1777828411384,59.24,78689.68,0.0,0.9986,0.0,0.2396]
[1777828418060,59.24,78689.46,0.0,0.9986,0.0,0.23965]
[1777828419086,59.24,78689.46,0.0,0.9986,0.0,0.23965]
[1777828419325,59.24,78689.46,0.0,0.9986,0.0,0.23965]
[1777828425110,59.24,78689.78,0.0,0.9986,0.0,0.23957]
[1777828432159,59.24,78689.75,0.0,0.9986,0.0,0.23958]
[1777828441346,59.24,78689.75,0.0,0.9986,0.0,0.23958]
[1777828442915,59.24,78692.1,0.0,0.99861,0.0,0.23905]
[1777828443016,59.24,78692.1,0.0,0.99861,0.0,0.23905]
[1777828445081,59.24,78692.1,0.0,0.99861,0.0,0.23905]
[1777828451291,59.24,78692.34,0.0,0.99861,0.0,0.23899]
[1777828452729,59.24,78692.34,0.0,0.99861,0.0,0.23899]
[1777828452830,59.24,78692.34,0.0,0.99861,0.0,0.23899]
[1777828452914,59.24,78692.42,0.0,0.99861,0.0,0.23897]
[1777828453416,59.24,78692.42,0.0,0.99861,0.0,0.23897]
[1777828453577,59.24,78692.42,0.0,0.99861,0.0,0.23897]
[1777828460355,59.24,78690.53,0.0,0.9986,0.0,0.2394]
[1777828461628,59.24,78690.53,0.0,0.9986,0.0,0.2394]
[1777828461799,59.24,78690.53,0.0,0.9986,0.0,0.2394]
[1777828461829,59.24,78690.53,0.0,0.9986,0.0,0.2394]
[1777828461891,59.24,78690.65,0.0,0.9986,0.0,0.23938]
[1777828467404,59.24,78690.39,0.0,0.9986,0.0,0.23944]
[1777828469174,59.24,78690.68,0.0,0.9986,0.0,0.23937]
[1777828469334,59.24,78690.68,0.0,0.9986,0.0,0.23937]
[1777828469787,59.24,78690.68,0.0,0.9986,0.0,0.23937]
[1777828469829,59.24,78690.68,0.0,0.9986,0.0,0.23937]
[1777828469840,59.24,78690.4,0.0,0.9986,0.0,0.23943]
[1777828481502,59.24,78690.26,0.0,0.99861,0.0,0.23896]
[1777828486537,59.24,78689.57,0.0,0.9986,0.0,0.23912]
[1777828488457,59.24,78689.13,0.0,0.9986,0.0,0.23922]
[1777828488584,59.24,78689.13,0.0,0.9986,0.0,0.23922]
[1777828488976,59.24,78689.13,0.0,0.9986,0.0,0.23922]
[1777828489079,59.24,78689.13,0.0,0.9986,0.0,0.23922]
[1777828489037,59.24,78687.46,0.0,0.9986,0.0,0.2396]
[1777828492578,59.24,78684.16,0.0,0.9986,0.0,0.24035]
[1777828501642,59.24,78683.64,0.0,0.9986,0.0,0.24047]
[1777828503519,59.24,78683.64,0.0,0.9986,0.0,0.24047]
[1777828503581,59.24,78683.64,0.0,0.9986,0.0,0.24047]
[1777828503980,59.24,78683.64,0.0,0.9986,0.0,0.24047]
[1777828504077,59.24,78683.64,0.0,0.9986,0.0,0.24047]
[1777828504075,59.24,78683.95,0.0,0.9986,0.0,0.2404]
[1777828506677,59.24,78690.72,0.0,0.99861,0.0,0.23886]
[1777828508501,59.24,78693.02,0.0,0.99861,0.0,0.23833]
[1777828508579,59.24,78693.02,0.0,0.99861,0.0,0.23833]
[1777828508691,59.24,78697.54,0.0,0.99862,0.0,0.23731]
[1777828509481,59.24,78697.54,0.0,0.99862,0.0,0.23731]
[1777828509580,59.24,78697.54,0.0,0.99862,0.0,0.23731]
[1777828517755,59.24,78698.52,0.0,0.99862,0.0,0.23709]
[1777828518761,59.24,78693.9,0.0,0.99861,0.0,0.23813]
[1777828520768,59.24,78693.76,0.0,0.99861,0.0,0.23817]
[1777828520837,59.24,78693.76,0.0,0.99861,0.0,0.23817]
[1777828520861,59.24,78694.28,0.0,0.99861,0.0,0.23805]
[1777828521347,59.24,78694.28,0.0,0.99861,0.0,0.23805]
[1777828521575,59.24,78694.28,0.0,0.99861,0.0,0.23805]
[1777828528831,59.24,78694.15,0.0,0.99861,0.0,0.23808]
[1777828533867,59.24,78694.08,0.0,0.99861,0.0,0.23759]
[1777828544944,59.24,78693.95,0.0,0.99861,0.0,0.23762]
[1777828549979,59.24,78694.37,0.0,0.99861,0.0,0.23752]
[1777828553714,59.24,78695.63,0.0,0.99862,0.0,0.23724]
[1777828553833,59.24,78695.63,0.0,0.99862,0.0,0.23724]
[1777828554009,59.24,78695.71,0.0,0.99862,0.0,0.23722]
[1777828554352,59.24,78695.71,0.0,0.99862,0.0,0.23722]
[1777828554576,59.24,78695.71,0.0,0.99862,0.0,0.23722]
[1777828564080,59.24,78697.2,0.0,0.99862,0.0,0.23688]
[1777828565260,59.24,78697.23,0.0,0.99862,0.0,0.23688]
[1777828565335,59.24,78697.23,0.0,0.99862,0.0,0.23688]
[1777828566032,59.24,78697.23,0.0,0.99862,0.0,0.23688]
[1777828566079,59.24,78697.23,0.0,0.99862,0.0,0.23688]
[1777828566094,59.24,78697.34,0.0,0.99862,0.0,0.23685]
[1777828571128,59.24,78698.02,0.0,0.99862,0.0,0.2367]
[1777828574943,59.24,78698.02,0.0,0.99862,0.0,0.2367]
[1777828575085,59.24,78698.02,0.0,0.99862,0.0,0.2367]
[1777828575159,59.24,78698.11,0.0,0.99862,0.0,0.23668]
[1777828575802,59.24,78698.11,0.0,0.99862,0.0,0.23668]
[1777828575828,59.24,78698.11,0.0,0.99862,0.0,0.23668]
[1777828581200,59.24,78698.06,0.0,0.99862,0.0,0.23669]
[1777828587243,59.24,78697.92,0.0,0.99862,0.0,0.23672]
[1777828592278,59.24,78697.87,0.0,0.99862,0.0,0.23623]
[1777828597312,59.24,78697.52,0.0,0.99862,0.0,0.23631]
[1777828600481,59.24,78697.39,0.0,0.99862,0.0,0.23634]
[1777828600581,59.24,78697.39,0.0,0.99862,0.0,0.23634]
[1777828600678,59.24,78696.02,0.0,0.99862,0.0,0.23665]
[1777828601275,59.24,78696.02,0.0,0.99862,0.0,0.23665]
[1777828601333,59.24,78696.02,0.0,0.99862,0.0,0.23665]
[1777828608390,59.24,78696.66,0.0,0.99862,0.0,0.2365]
[1777828614432,59.24,78697.09,0.0,0.99862,0.0,0.23641]
[1777828618643,59.24,78697.05,0.0,0.99862,0.0,0.23642]
[1777828618831,59.24,78697.05,0.0,0.99862,0.0,0.23642]
[1777828618912,59.24,78697.05,0.0,0.99862,0.0,0.23642]
[1777828619284,59.24,78697.05,0.0,0.99862,0.0,0.23642]
[1777828619329,59.24,78697.05,0.0,0.99862,0.0,0.23642]
[1777828624501,59.24,78696.88,0.0,0.99862,0.0,0.23646]
[1777828629536,59.24,78697.02,0.0,0.99862,0.0,0.23642]
[1777828635579,59.24,78696.91,0.0,0.99862,0.0,0.23645]
[1777828640614,59.24,78696.59,0.0,0.99862,0.0,0.23652]
[1777828648670,59.24,78696.84,0.0,0.99862,0.0,0.23646]
[1777828657733,59.24,78696.76,0.0,0.99862,0.0,0.23598]
[1777828659941,59.24,78696.94,0.0,0.99862,0.0,0.23594]
[1777828660082,59.24,78696.94,0.0,0.99862,0.0,0.23594]
[1777828660181,59.24,78697.98,0.0,0.99863,0.0,0.23571]
[1777828660788,59.24,78697.98,0.0,0.99863,0.0,0.23571]
[1777828660828,59.24,78697.98,0.0,0.99863,0.0,0.23571]
[1777828666795,59.24,78698.43,0.0,0.99863,0.0,0.23561]
[1777828670903,59.24,78698.04,0.0,0.99863,0.0,0.23569]
[1777828671084,59.24,78698.04,0.0,0.99863,0.0,0.23569]
[1777828671143,59.24,78698.43,0.0,0.99863,0.0,0.23561]
[1777828671783,59.24,78698.43,0.0,0.99863,0.0,0.23561]
[1777828671834,59.24,78698.43,0.0,0.99863,0.0,0.23561]
[1777828674852,59.24,78700.7,0.0,0.99863,0.0,0.2351]
[1777828680894,59.24,78700.56,0.0,0.99863,0.0,0.23513]
[1777828681706,59.24,78700.56,0.0,0.99863,0.0,0.23513]
[1777828681829,59.24,78700.56,0.0,0.99863,0.0,0.23513]
[1777828681928,59.24,78700.56,0.0,0.99863,0.0,0.23513]
[1777828682477,59.24,78700.56,0.0,0.99863,0.0,0.23513]
[1777828682578,59.24,78700.56,0.0,0.99863,0.0,0.23513]
[1777828692977,59.24,78700.6,0.0,0.99863,0.0,0.23512]
[1777828693984,59.24,78698.32,0.0,0.99863,0.0,0.23563]
[1777828697005,59.24,78704.04,0.0,0.99863,0.0,0.23435]
[1777828697692,59.24,78704.04,0.0,0.99863,0.0,0.23435]
[1777828697822,59.24,78704.04,0.0,0.99863,0.0,0.23435]
[1777828698013,59.24,78710.08,0.0,0.99864,0.0,0.233]
[1777828698794,59.24,78710.08,0.0,0.99864,0.0,0.233]
[1777828698829,59.24,78710.08,0.0,0.99864,0.0,0.233]
[1777828704056,59.24,78702.44,0.0,0.99863,0.0,0.23471]
[1777828705105,59.24,78702.44,0.0,0.99863,0.0,0.23471]
[1777828705333,59.24,78702.44,0.0,0.99863,0.0,0.23471]
[1777828705337,59.24,78698.06,0.0,0.99863,0.0,0.23569]
[1777828705944,59.24,78698.06,0.0,0.99863,0.0,0.23569]
[1777828706081,59.24,78698.06,0.0,0.99863,0.0,0.23569]
[1777828709091,59.24,78705.67,0.0,0.99864,0.0,0.23398]
[1777828710065,59.24,78705.67,0.0,0.99864,0.0,0.23398]
[1777828710078,59.24,78705.67,0.0,0.99864,0.0,0.23398]
[1777828710166,59.24,78708.49,0.0,0.99864,0.0,0.23336]
[1777828710477,59.24,78708.49,0.0,0.99864,0.0,0.23336]
[1777828710581,59.24,78708.49,0.0,0.99864,0.0,0.23336]
[1777828716140,59.24,78709.73,0.0,0.99865,0.0,0.23258]
[1777828721175,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828732251,59.24,78710.05,0.0,0.99865,0.0,0.23251]
[1777828741314,59.24,78710.18,0.0,0.99865,0.0,0.23248]
[1777828743109,59.24,78710.28,0.0,0.99865,0.0,0.23246]
[1777828743333,59.24,78710.28,0.0,0.99865,0.0,0.23246]
[1777828743347,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828744003,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828744077,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828753399,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828762644,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828762857,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828763363,59.24,78710.01,0.0,0.99865,0.0,0.23252]
[1777828763429,59.24,78710.04,0.0,0.99865,0.0,0.23252]
[1777828763577,59.24,78710.04,0.0,0.99865,0.0,0.23252]
[1777828770520,59.24,78710.08,0.0,0.99865,0.0,0.23251]
[1777828776562,59.24,78710.16,0.0,0.99865,0.0,0.23199]
[1777828777917,59.24,78710.16,0.0,0.99865,0.0,0.23199]
[1777828778076,59.24,78710.16,0.0,0.99865,0.0,0.23199]
[1777828778127,59.24,78711.66,0.0,0.99865,0.0,0.23166]
[1777828778852,59.24,78711.66,0.0,0.99865,0.0,0.23166]
[1777828779081,59.24,78711.66,0.0,0.99865,0.0,0.23166]
[1777828779169,59.24,78713.53,0.0,0.99865,0.0,0.23125]
[1777828779584,59.24,78717.06,0.0,0.99866,0.0,0.23047]
[1777828780591,59.24,78720.67,0.0,0.99866,0.0,0.22967]
[1777828785626,59.24,78721.9,0.0,0.99867,0.0,0.2294]
[1777828789323,59.24,78721.96,0.0,0.99867,0.0,0.22939]
[1777828789425,59.24,78721.87,0.0,0.99867,0.0,0.22941]
[1777828789577,59.24,78721.87,0.0,0.99867,0.0,0.22941]
[1777828790273,59.24,78721.87,0.0,0.99867,0.0,0.22941]
[1777828790326,59.24,78721.87,0.0,0.99867,0.0,0.22941]
[1777828790369,59.24,78721.98,0.0,0.99867,0.0,0.22939]
[1777828791668,59.24,78724.19,0.0,0.99867,0.0,0.2289]
[1777828800731,59.24,78721.94,0.0,0.99867,0.0,0.2294]
[1777828806220,59.24,78723.35,0.0,0.99867,0.0,0.22909]
[1777828806324,59.24,78723.35,0.0,0.99867,0.0,0.22909]
[1777828806370,59.24,78725.46,0.0,0.99867,0.0,0.22862]
[1777828807539,59.24,78725.12,0.0,0.99867,0.0,0.2287]
[1777828807581,59.24,78725.12,0.0,0.99867,0.0,0.2287]
[1777828814829,59.24,78725.42,0.0,0.99867,0.0,0.22863]
[1777828817843,59.24,78725.37,0.0,0.99867,0.0,0.22864]
[1777828818081,59.24,78725.37,0.0,0.99867,0.0,0.22864]
[1777828818170,59.24,78723.16,0.0,0.99867,0.0,0.22913]
[1777828819174,59.24,78723.16,0.0,0.99867,0.0,0.22913]
[1777828819329,59.24,78723.16,0.0,0.99867,0.0,0.22913]
[1777828824899,59.24,78720.93,0.0,0.99866,0.0,0.22962]
[1777828838997,59.24,78721.03,0.0,0.99867,0.0,0.22911]
[1777828839551,59.24,78721.03,0.0,0.99867,0.0,0.22911]
[1777828839577,59.24,78721.03,0.0,0.99867,0.0,0.22911]
[1777828839808,59.24,78721.03,0.0,0.99867,0.0,0.22911]
[1777828841215,59.24,78721.03,0.0,0.99867,0.0,0.22911]
[1777828841334,59.24,78721.03,0.0,0.99867,0.0,0.22911]
[1777828841418,59.24,78712.68,0.0,0.99866,0.0,0.23094]
[1777828842018,59.24,78707.64,0.0,0.99865,0.0,0.23206]
[1777828848062,59.24,78708.68,0.0,0.99865,0.0,0.23183]
[1777828850076,59.24,78711.49,0.0,0.99865,0.0,0.23121]
[1777828850767,59.24,78711.49,0.0,0.99865,0.0,0.23121]
[1777828850826,59.24,78711.49,0.0,0.99865,0.0,0.23121]
[1777828851291,59.24,78716.05,0.0,0.99866,0.0,0.2302]
[1777828852960,59.24,78716.19,0.0,0.99866,0.0,0.23017]
[1777828853082,59.24,78716.19,0.0,0.99866,0.0,0.23017]
[1777828855112,59.24,78717.82,0.0,0.99866,0.0,0.22981]
[1777828858133,59.24,78718.99,0.0,0.99866,0.0,0.22955]
[1777828859182,59.24,78718.99,0.0,0.99866,0.0,0.22955]
[1777828859327,59.24,78718.99,0.0,0.99866,0.0,0.22955]
[1777828865074,59.24,78718.9,0.0,0.99866,0.0,0.22957]
[1777828865182,59.24,78718.96,0.0,0.99866,0.0,0.22956]
[1777828869459,59.24,78719.63,0.0,0.99866,0.0,0.22941]
[1777828869578,59.24,78721.21,0.0,0.99867,0.0,0.22907]
[1777828875252,59.24,78722.91,0.0,0.99867,0.0,0.22869]
[1777828876864,59.24,78722.95,0.0,0.99867,0.0,0.22869]
[1777828877082,59.24,78722.95,0.0,0.99867,0.0,0.22869]
[1777828877203,59.24,78722.95,0.0,0.99867,0.0,0.22869]
[1777828877328,59.24,78722.95,0.0,0.99867,0.0,0.22869]
[1777828877426,59.24,78722.95,0.0,0.99867,0.0,0.22869]
[1777828882882,59.24,78722.26,0.0,0.99867,0.0,0.22884]
[1777828883087,59.24,78722.26,0.0,0.99867,0.0,0.22884]
[1777828888257,59.24,78723.04,0.0,0.99867,0.0,0.22867]
[1777828888332,59.24,78723.04,0.0,0.99867,0.0,0.22867]
[1777828888545,59.24,78723.04,0.0,0.99867,0.0,0.22867]
[1777828888570,59.24,78723.04,0.0,0.99867,0.0,0.22867]
[1777828888582,59.24,78723.04,0.0,0.99867,0.0,0.22867]
[1777828895395,59.24,78723.68,0.0,0.99867,0.0,0.22804]
[1777828895636,59.24,78723.68,0.0,0.99867,0.0,0.22804]
[1777828895835,59.24,78723.68,0.0,0.99867,0.0,0.22804]
[1777828896402,59.24,78715.43,0.0,0.99866,0.0,0.22985]
[1777828897944,59.24,78713.76,0.0,0.99866,0.0,0.23021]
[1777828898076,59.24,78713.76,0.0,0.99866,0.0,0.23021]
[1777828898416,59.24,78709.77,0.0,0.99865,0.0,0.23109]
[1777828898920,59.24,78709.77,0.0,0.99865,0.0,0.23109]
[1777828899082,59.24,78709.77,0.0,0.99865,0.0,0.23109]
[1777828899423,59.24,78707.8,0.0,0.99865,0.0,0.23153]
[1777828904904,59.24,78707.25,0.0,0.99865,0.0,0.23165]
[1777828906760,59.24,78707.5,0.0,0.99865,0.0,0.2316]
[1777828906827,59.24,78707.5,0.0,0.99865,0.0,0.2316]
[1777828916542,59.24,78706.53,0.0,0.99865,0.0,0.23181]
[1777828920215,59.24,78706.42,0.0,0.99865,0.0,0.23184]
[1777828920329,59.24,78706.42,0.0,0.99865,0.0,0.23184]
[1777828920786,59.24,78706.42,0.0,0.99865,0.0,0.23184]
[1777828920836,59.24,78706.42,0.0,0.99865,0.0,0.23184]
[1777828921577,59.24,78706.35,0.0,0.99865,0.0,0.23185]
[1777828927619,59.24,78706.42,0.0,0.99865,0.0,0.23184]
[1777828932900,59.24,78708.67,0.0,0.99865,0.0,0.23134]
[1777828933082,59.24,78708.67,0.0,0.99865,0.0,0.23134]
[1777828938696,59.24,78706.97,0.0,0.99865,0.0,0.23171]
[1777828939940,59.24,78706.97,0.0,0.99865,0.0,0.23171]
[1777828940084,59.24,78706.97,0.0,0.99865,0.0,0.23171]
[1777828940183,59.24,78714.15,0.0,0.99866,0.0,0.23013]
[1777828940790,59.24,78714.15,0.0,0.99866,0.0,0.23013]
[1777828940833,59.24,78714.15,0.0,0.99866,0.0,0.23013]
[1777828940841,59.24,78716.95,0.0,0.99866,0.0,0.22951]
[1777828946752,59.24,78719.23,0.0,0.99867,0.0,0.22901]
[1777828948000,59.24,78719.23,0.0,0.99867,0.0,0.22901]
[1777828948077,59.24,78719.23,0.0,0.99867,0.0,0.22901]
[1777828953042,59.24,78721.28,0.0,0.99867,0.0,0.22856]
[1777828953085,59.24,78721.28,0.0,0.99867,0.0,0.22856]
[1777828953137,59.24,78721.44,0.0,0.99867,0.0,0.22804]
[1777828957228,59.24,78722.76,0.0,0.99867,0.0,0.22775]
[1777828957328,59.24,78722.76,0.0,0.99867,0.0,0.22775]
[1777828957830,59.24,78726.42,0.0,0.99868,0.0,0.22695]
[1777828962865,59.24,78727.95,0.0,0.99868,0.0,0.22662]
[1777828967900,59.24,78730.55,0.0,0.99869,0.0,0.22606]
[1777828968907,59.24,78735.79,0.0,0.99869,0.0,0.22492]
[1777828970647,59.24,78735.79,0.0,0.99869,0.0,0.22492]
[1777828970831,59.24,78736.96,0.0,0.99869,0.0,0.22467]
[1777828971482,59.24,78736.96,0.0,0.99869,0.0,0.22467]
[1777828971579,59.24,78736.96,0.0,0.99869,0.0,0.22467]
[1777828971574,59.24,78737.74,0.0,0.9987,0.0,0.2245]
[1777828976964,59.24,78737.22,0.0,0.9987,0.0,0.22462]
[1777828978202,59.24,78737.22,0.0,0.9987,0.0,0.22462]
[1777828978332,59.24,78737.22,0.0,0.9987,0.0,0.22462]
[1777828978403,59.24,78734.22,0.0,0.99869,0.0,0.22526]
[1777828985020,59.24,78732.7,0.0,0.99869,0.0,0.22559]
[1777828987839,59.24,78732.5,0.0,0.99869,0.0,0.22563]
[1777828988080,59.24,78732.5,0.0,0.99869,0.0,0.22563]
[1777828988393,59.24,78732.5,0.0,0.99869,0.0,0.22563]
[1777828988580,59.24,78732.5,0.0,0.99869,0.0,0.22563]
[1777828988426,59.24,78732.43,0.0,0.99869,0.0,0.22565]
[1777828994083,59.24,78730.79,0.0,0.99869,0.0,0.226]
[1777829000126,59.24,78734.11,0.0,0.99869,0.0,0.22529]
[1777829000856,59.24,78734.11,0.0,0.99869,0.0,0.22529]
[1777829001080,59.24,78734.11,0.0,0.99869,0.0,0.22529]
[1777829004154,59.24,78737.47,0.0,0.9987,0.0,0.22456]
[1777829005684,59.24,78737.47,0.0,0.9987,0.0,0.22456]
[1777829005825,59.24,78737.26,0.0,0.9987,0.0,0.22461]
[1777829007167,59.24,78739.12,0.0,0.9987,0.0,0.22421]
[1777829007329,59.24,78739.12,0.0,0.9987,0.0,0.22421]
[1777829007420,59.24,78742.54,0.0,0.9987,0.0,0.22347]
[1777829010195,59.24,78746.02,0.0,0.99871,0.0,0.22273]
[1777829012144,59.24,78746.33,0.0,0.99871,0.0,0.22218]
[1777829012326,59.24,78746.33,0.0,0.99871,0.0,0.22218]
[1777829018251,59.24,78748.79,0.0,0.99871,0.0,0.22166]
[1777829018785,59.24,78748.79,0.0,0.99871,0.0,0.22166]
[1777829018836,59.24,78748.79,0.0,0.99871,0.0,0.22166]
[1777829019986,59.24,78748.61,0.0,0.99871,0.0,0.2217]
[1777829020080,59.24,78748.61,0.0,0.99871,0.0,0.2217]
[1777829020266,59.24,78750.96,0.0,0.99872,0.0,0.2212]
[1777829023765,59.24,78752.67,0.0,0.99872,0.0,0.22083]
[1777829023827,59.24,78752.67,0.0,0.99872,0.0,0.22083]
[1777829025301,59.24,78756.36,0.0,0.99872,0.0,0.22005]
[1777829026308,59.24,78761.53,0.0,0.99873,0.0,0.21896]
[1777829027380,59.24,78761.53,0.0,0.99873,0.0,0.21896]
[1777829027583,59.24,78761.53,0.0,0.99873,0.0,0.21896]
[1777829027660,59.24,78762.07,0.0,0.99873,0.0,0.21884]
[1777829033358,59.24,78763.4,0.0,0.99873,0.0,0.21856]
[1777829034365,59.24,78754.98,0.0,0.99872,0.0,0.22034]
[1777829035676,59.24,78754.98,0.0,0.99872,0.0,0.22034]
[1777829035372,59.24,78749.86,0.0,0.99872,0.0,0.22143]
[1777829035824,59.24,78749.86,0.0,0.99872,0.0,0.22143]
[1777829041414,59.24,78750.31,0.0,0.99872,0.0,0.22133]
[1777829042308,59.24,78750.31,0.0,0.99872,0.0,0.22133]
[1777829042326,59.24,78750.31,0.0,0.99872,0.0,0.22133]
[1777829042939,59.24,78750.53,0.0,0.99872,0.0,0.22129]
[1777829043087,59.24,78750.53,0.0,0.99872,0.0,0.22129]
[1777829043428,59.24,78751.33,0.0,0.99872,0.0,0.22112]
[1777829045483,59.24,78751.6,0.0,0.99872,0.0,0.22106]
[1777829045576,59.24,78751.6,0.0,0.99872,0.0,0.22106]
[1777829045678,59.24,78757.34,0.0,0.99873,0.0,0.21984]
[1777829049125,59.24,78755.8,0.0,0.99872,0.0,0.22017]
[1777829049327,59.24,78755.8,0.0,0.99872,0.0,0.22017]
[1777829049470,59.24,78755.68,0.0,0.99872,0.0,0.22019]
[1777829054557,59.24,78755.93,0.0,0.99872,0.0,0.22014]
[1777829060548,59.24,78756.09,0.0,0.99872,0.0,0.22011]
[1777829061555,59.24,78761.99,0.0,0.99873,0.0,0.21886]
[1777829061964,59.24,78761.99,0.0,0.99873,0.0,0.21886]
[1777829062075,59.24,78761.99,0.0,0.99873,0.0,0.21886]
[1777829067597,59.24,78764.7,0.0,0.99874,0.0,0.21829]
[1777829068367,59.24,78764.7,0.0,0.99874,0.0,0.21829]
[1777829068580,59.24,78764.7,0.0,0.99874,0.0,0.21829]
[1777829068895,59.24,78764.78,0.0,0.99874,0.0,0.21827]
[1777829069082,59.24,78764.78,0.0,0.99874,0.0,0.21827]
[1777829070618,59.24,78764.9,0.0,0.99874,0.0,0.21825]
[1777829073640,59.24,78763.35,0.0,0.99874,0.0,0.2181]
[1777829078674,59.24,78765.17,0.0,0.99874,0.0,0.21772]
[1777829083075,59.24,78766.04,0.0,0.99874,0.0,0.21754]
[1777829085080,59.24,78765.71,0.0,0.99874,0.0,0.21761]
[1777829088745,59.24,78762.66,0.0,0.99874,0.0,0.21825]
[1777829090139,59.24,78761.97,0.0,0.99873,0.0,0.21839]
[1777829090335,59.24,78761.97,0.0,0.99873,0.0,0.21839]
[1777829090759,59.24,78761.94,0.0,0.99873,0.0,0.2184]
[1777829096586,59.24,78761.21,0.0,0.99873,0.0,0.21855]
[1777829096827,59.24,78760.13,0.0,0.99873,0.0,0.21878]
[1777829100829,59.24,78757.44,0.0,0.99873,0.0,0.21935]
[1777829103853,59.24,78760.17,0.0,0.99873,0.0,0.21877]
[1777829108886,59.24,78761.2,0.0,0.99873,0.0,0.21856]
[1777829110565,59.24,78761.2,0.0,0.99873,0.0,0.21856]
[1777829110581,59.24,78761.2,0.0,0.99873,0.0,0.21856]
[1777829110659,59.24,78761.24,0.0,0.99873,0.0,0.21855]
[1777829111020,59.24,78761.24,0.0,0.99873,0.0,0.21855]
[1777829111085,59.24,78761.24,0.0,0.99873,0.0,0.21855]
[1777829121978,59.24,78761.16,0.0,0.99873,0.0,0.21856]
[1777829127013,59.24,78759.87,0.0,0.99873,0.0,0.21884]
[1777829129027,59.24,78764.65,0.0,0.99874,0.0,0.21783]
[1777829130282,59.24,78764.65,0.0,0.99874,0.0,0.21783]
[1777829130330,59.24,78764.65,0.0,0.99874,0.0,0.21783]
[1777829130429,59.24,78764.99,0.0,0.99874,0.0,0.21776]
[1777829130844,59.24,78764.99,0.0,0.99874,0.0,0.21776]
[1777829131084,59.24,78764.99,0.0,0.99874,0.0,0.21776]
[1777829137084,59.24,78765.06,0.0,0.99874,0.0,0.21727]
[1777829139741,59.24,78765.34,0.0,0.99874,0.0,0.21722]
[1777829139829,59.24,78765.34,0.0,0.99874,0.0,0.21722]
[1777829139788,59.24,78765.77,0.0,0.99874,0.0,0.21713]
[1777829140297,59.24,78765.77,0.0,0.99874,0.0,0.21713]
[1777829140329,59.24,78765.77,0.0,0.99874,0.0,0.21713]
[1777829147154,59.24,78766.4,0.0,0.99874,0.0,0.21699]
[1777829152115,59.24,78768.66,0.0,0.99875,0.0,0.21652]
[1777829152334,59.24,78768.66,0.0,0.99875,0.0,0.21652]
[1777829152778,59.24,78768.66,0.0,0.99875,0.0,0.21652]
[1777829152838,59.24,78768.66,0.0,0.99875,0.0,0.21652]
[1777829152433,59.24,78773.97,0.0,0.99875,0.0,0.21542]
[1777829156217,59.24,78780.01,0.0,0.99876,0.0,0.21417]
[1777829157224,59.24,78784.41,0.0,0.99877,0.0,0.21326]
[1777829158902,59.24,78785.05,0.0,0.99877,0.0,0.21313]
[1777829159088,59.24,78785.05,0.0,0.99877,0.0,0.21313]
[1777829159238,59.24,78784.73,0.0,0.99877,0.0,0.21319]
[1777829160248,59.24,78778.26,0.0,0.99876,0.0,0.21453]
[1777829161255,59.24,78773.59,0.0,0.99875,0.0,0.2155]
[1777829163598,59.24,78771.84,0.0,0.99875,0.0,0.21586]
[1777829163831,59.24,78771.84,0.0,0.99875,0.0,0.21586]
[1777829169311,59.24,78769.59,0.0,0.99875,0.0,0.21633]
[1777829170318,59.24,78763.15,0.0,0.99874,0.0,0.21768]
[1777829171438,59.24,78763.15,0.0,0.99874,0.0,0.21768]
[1777829171584,59.24,78763.15,0.0,0.99874,0.0,0.21768]
[1777829171684,59.24,78762.8,0.0,0.99874,0.0,0.21775]
[1777829172064,59.24,78762.8,0.0,0.99874,0.0,0.21775]
[1777829172078,59.24,78762.8,0.0,0.99874,0.0,0.21775]
[1777829177368,59.24,78764.41,0.0,0.99874,0.0,0.21741]
[1777829179218,59.24,78764.42,0.0,0.99874,0.0,0.21741]
[1777829179329,59.24,78764.42,0.0,0.99874,0.0,0.21741]
[1777829179795,59.24,78764.42,0.0,0.99874,0.0,0.21741]
[1777829179829,59.24,78764.42,0.0,0.99874,0.0,0.21741]
[1777829179428,59.24,78764.42,0.0,0.99874,0.0,0.21741]
[1777829186389,59.24,78764.61,0.0,0.99874,0.0,0.21737]
[1777829186586,59.24,78764.61,0.0,0.99874,0.0,0.21737]
[1777829186744,59.24,78764.61,0.0,0.99874,0.0,0.21737]
[1777829186831,59.24,78764.61,0.0,0.99874,0.0,0.21737]
[1777829186846,59.24,78768.05,0.0,0.99875,0.0,0.21665]
[1777829193479,59.24,78769.25,0.0,0.99875,0.0,0.21593]
[1777829196500,59.24,78772.31,0.0,0.99875,0.0,0.2153]
[1777829197106,59.24,78772.31,0.0,0.99875,0.0,0.2153]
[1777829197336,59.24,78772.31,0.0,0.99875,0.0,0.2153]
[1777829197690,59.24,78772.31,0.0,0.99875,0.0,0.2153]
[1777829197826,59.24,78772.31,0.0,0.99875,0.0,0.2153]
[1777829197742,59.24,78772.65,0.0,0.99875,0.0,0.21522]
[1777829203549,59.24,78772.71,0.0,0.99875,0.0,0.21521]
[1777829204000,59.24,78772.71,0.0,0.99875,0.0,0.21521]
[1777829204081,59.24,78772.71,0.0,0.99875,0.0,0.21521]
[1777829204587,59.24,78772.71,0.0,0.99875,0.0,0.21521]
[1777829204827,59.24,78772.71,0.0,0.99875,0.0,0.21521]
[1777829204683,59.24,78772.78,0.0,0.99875,0.0,0.2152]
[1777829210601,59.24,78772.78,0.0,0.99875,0.0,0.2152]
[1777829214875,59.24,78772.26,0.0,0.99875,0.0,0.21531]
[1777829215080,59.24,78772.24,0.0,0.99875,0.0,0.21531]
[1777829215579,59.24,78772.24,0.0,0.99875,0.0,0.21531]
[1777829215832,59.24,78772.24,0.0,0.99875,0.0,0.21531]
[1777829215842,59.24,78772.24,0.0,0.99875,0.0,0.21531]
[1777829219663,59.24,78769.56,0.0,0.99875,0.0,0.21587]
[1777829220669,59.24,78765.62,0.0,0.99874,0.0,0.21669]
[1777829221355,59.24,78765.62,0.0,0.99874,0.0,0.21669]
[1777829221579,59.24,78765.62,0.0,0.99874,0.0,0.21669]
[1777829221677,59.24,78756.55,0.0,0.99873,0.0,0.21859]
[1777829222352,59.24,78756.55,0.0,0.99873,0.0,0.21859]
[1777829222580,59.24,78756.55,0.0,0.99873,0.0,0.21859]
[1777829222684,59.24,78755.18,0.0,0.99873,0.0,0.21888]
[1777829228726,59.24,78754.86,0.0,0.99873,0.0,0.21895]
[1777829230753,59.24,78745.36,0.0,0.99872,0.0,0.22096]
[1777829231137,59.24,78745.36,0.0,0.99872,0.0,0.22096]
[1777829231750,59.24,78737.46,0.0,0.99871,0.0,0.22264]
[1777829234522,59.24,78738.13,0.0,0.99871,0.0,0.2225]
[1777829234771,59.24,78738.33,0.0,0.99871,0.0,0.22246]
[1777829236785,59.24,78741.16,0.0,0.99871,0.0,0.22185]
[1777829241820,59.24,78741.08,0.0,0.99871,0.0,0.22187]
[1777829246855,59.24,78743.37,0.0,0.99871,0.0,0.22138]
[1777829247862,59.24,78745.78,0.0,0.99872,0.0,0.22087]
[1777829248869,59.24,78749.62,0.0,0.99872,0.0,0.22005]
[1777829249190,59.24,78749.62,0.0,0.99872,0.0,0.22005]
[1777829249330,59.24,78749.62,0.0,0.99872,0.0,0.22005]
[1777829249876,59.24,78750.59,0.0,0.99872,0.0,0.21985]
[1777829250166,59.24,78750.59,0.0,0.99872,0.0,0.21985]
[1777829250328,59.24,78750.59,0.0,0.99872,0.0,0.21985]
[1777829255918,59.24,78751.62,0.0,0.99873,0.0,0.21916]
[1777829260953,59.24,78752.49,0.0,0.99873,0.0,0.21897]
[1777829265988,59.24,78752.43,0.0,0.99873,0.0,0.21899]
[1777829271023,59.24,78752.47,0.0,0.99873,0.0,0.21898]
[1777829277186,59.24,78752.25,0.0,0.99873,0.0,0.21902]
[1777829277326,59.24,78752.25,0.0,0.99873,0.0,0.21902]
[1777829277427,59.24,78752.25,0.0,0.99873,0.0,0.21902]
[1777829277999,59.24,78752.25,0.0,0.99873,0.0,0.21902]
[1777829278083,59.24,78752.25,0.0,0.99873,0.0,0.21902]
[1777829283113,59.24,78752.57,0.0,0.99873,0.0,0.21896]
[1777829288929,59.24,78751.25,0.0,0.99873,0.0,0.21923]
[1777829288930,59.24,78751.83,0.0,0.99873,0.0,0.21911]
[1777829289080,59.24,78751.83,0.0,0.99873,0.0,0.21911]
[1777829289690,59.24,78751.83,0.0,0.99873,0.0,0.21911]
[1777829289837,59.24,78751.83,0.0,0.99873,0.0,0.21911]
[1777829289937,59.24,78752.07,0.0,0.99873,0.0,0.21906]
[1777829295200,59.24,78750.0,0.0,0.99873,0.0,0.2195]
[1777829296570,59.24,78750.0,0.0,0.99873,0.0,0.2195]
[1777829296588,59.24,78750.0,0.0,0.99873,0.0,0.2195]
[1777829296713,59.24,78746.4,0.0,0.99872,0.0,0.22026]
[1777829297702,59.24,78746.4,0.0,0.99872,0.0,0.22026]
[1777829297832,59.24,78746.4,0.0,0.99872,0.0,0.22026]
[1777829297923,59.24,78741.32,0.0,0.99871,0.0,0.22134]
[1777829298221,59.24,78738.7,0.0,0.99871,0.0,0.2219]
[1777829303256,59.24,78738.71,0.0,0.99871,0.0,0.2219]
[1777829307802,59.24,78738.27,0.0,0.99871,0.0,0.22199]
[1777829307830,59.24,78738.27,0.0,0.99871,0.0,0.22199]
[1777829307900,59.24,78736.57,0.0,0.99871,0.0,0.22235]
[1777829308729,59.24,78736.57,0.0,0.99871,0.0,0.22235]
[1777829308834,59.24,78736.57,0.0,0.99871,0.0,0.22235]
[1777829308871,59.24,78733.53,0.0,0.9987,0.0,0.223]
[1777829311312,59.24,78731.99,0.0,0.9987,0.0,0.22285]
[1777829315676,59.24,78731.73,0.0,0.9987,0.0,0.22291]
[1777829315830,59.24,78731.73,0.0,0.9987,0.0,0.22291]
[1777829315928,59.24,78730.54,0.0,0.9987,0.0,0.22316]
[1777829316684,59.24,78730.54,0.0,0.9987,0.0,0.22316]
[1777829316837,59.24,78730.54,0.0,0.9987,0.0,0.22316]
[1777829326418,59.24,78731.17,0.0,0.9987,0.0,0.22303]
[1777829337495,59.24,78730.92,0.0,0.9987,0.0,0.22308]
[1777829344546,59.24,78729.96,0.0,0.9987,0.0,0.22329]
[1777829346815,59.24,78729.89,0.0,0.9987,0.0,0.2233]
[1777829346829,59.24,78729.89,0.0,0.9987,0.0,0.2233]
[1777829346913,59.24,78729.89,0.0,0.9987,0.0,0.2233]
[1777829347709,59.24,78729.89,0.0,0.9987,0.0,0.2233]
[1777829347831,59.24,78729.89,0.0,0.9987,0.0,0.2233]
[1777829352600,59.24,78727.89,0.0,0.9987,0.0,0.22373]
[1777829359649,59.24,78727.49,0.0,0.9987,0.0,0.22382]
[1777829360643,59.24,78727.49,0.0,0.9987,0.0,0.22382]
[1777829360828,59.24,78727.49,0.0,0.9987,0.0,0.22382]
[1777829360924,59.24,78727.49,0.0,0.9987,0.0,0.22382]
[1777829361575,59.24,78727.49,0.0,0.9987,0.0,0.22382]
[1777829361831,59.24,78727.49,0.0,0.9987,0.0,0.22382]
[1777829368713,59.24,78727.42,0.0,0.9987,0.0,0.22383]
[1777829378783,59.24,78727.19,0.0,0.9987,0.0,0.2234]
[1777829379741,59.24,78727.19,0.0,0.9987,0.0,0.2234]
[1777829379827,59.24,78727.19,0.0,0.9987,0.0,0.2234]
[1777829379898,59.24,78727.19,0.0,0.9987,0.0,0.2234]
[1777829380677,59.24,78727.19,0.0,0.9987,0.0,0.2234]
[1777829380834,59.24,78727.19,0.0,0.9987,0.0,0.2234]
[1777829389980,59.24,78726.03,0.0,0.9987,0.0,0.22365]
[1777829390083,59.24,78726.03,0.0,0.9987,0.0,0.22365]
[1777829390012,59.24,78726.03,0.0,0.9987,0.0,0.22365]
[1777829390945,59.24,78726.03,0.0,0.9987,0.0,0.22365]
[1777829391089,59.24,78726.03,0.0,0.9987,0.0,0.22365]
[1777829390996,59.24,78725.96,0.0,0.9987,0.0,0.22367]
[1777829399935,59.24,78725.16,0.0,0.9987,0.0,0.22384]
[1777829404973,59.24,78725.93,0.0,0.9987,0.0,0.22367]
[1777829411016,59.24,78725.93,0.0,0.9987,0.0,0.22367]
[1777829417059,59.24,78725.96,0.0,0.9987,0.0,0.22367]
[1777829420213,59.24,78725.82,0.0,0.9987,0.0,0.2237]
[1777829420327,59.24,78725.82,0.0,0.9987,0.0,0.2237]
[1777829420427,59.24,78725.82,0.0,0.9987,0.0,0.2237]
[1777829421226,59.24,78725.82,0.0,0.9987,0.0,0.2237]
[1777829421328,59.24,78725.82,0.0,0.9987,0.0,0.2237]
[1777829428373,59.24,78724.52,0.0,0.9987,0.0,0.22398]
[1777829428576,59.24,78724.52,0.0,0.9987,0.0,0.22398]
[1777829428625,59.24,78723.79,0.0,0.9987,0.0,0.22413]
[1777829429471,59.24,78723.79,0.0,0.9987,0.0,0.22413]
[1777829429581,59.24,78723.79,0.0,0.9987,0.0,0.22413]
[1777829436891,59.24,78723.9,0.0,0.9987,0.0,0.22411]
[1777829437077,59.24,78723.9,0.0,0.9987,0.0,0.22411]
[1777829437075,59.24,78723.86,0.0,0.9987,0.0,0.22364]
[1777829437201,59.24,78720.78,0.0,0.99869,0.0,0.2243]
[1777829438621,59.24,78720.78,0.0,0.99869,0.0,0.2243]
[1777829438832,59.24,78720.78,0.0,0.99869,0.0,0.2243]
[1777829439215,59.24,78722.53,0.0,0.9987,0.0,0.22392]
[1777829443949,59.24,78721.81,0.0,0.9987,0.0,0.22408]
[1777829444078,59.24,78721.81,0.0,0.9987,0.0,0.22408]
[1777829444048,59.24,78725.66,0.0,0.9987,0.0,0.22325]
[1777829444250,59.24,78726.12,0.0,0.9987,0.0,0.22315]
[1777829445423,59.24,78726.12,0.0,0.9987,0.0,0.22315]
[1777829445580,59.24,78726.12,0.0,0.9987,0.0,0.22315]
[1777829448278,59.24,78727.23,0.0,0.9987,0.0,0.22291]
[1777829449285,59.24,78734.5,0.0,0.99871,0.0,0.22136]
[1777829450367,59.24,78734.5,0.0,0.99871,0.0,0.22136]
[1777829450582,59.24,78734.5,0.0,0.99871,0.0,0.22136]
[1777829450659,59.24,78738.29,0.0,0.99872,0.0,0.22055]
[1777829454320,59.24,78736.89,0.0,0.99872,0.0,0.22085]
[1777829457341,59.24,78735.45,0.0,0.99871,0.0,0.22116]
[1777829458586,59.24,78735.45,0.0,0.99871,0.0,0.22116]
[1777829459047,59.24,78735.47,0.0,0.99871,0.0,0.22115]
[1777829461206,59.24,78734.59,0.0,0.99871,0.0,0.22134]
[1777829461335,59.24,78734.59,0.0,0.99871,0.0,0.22134]
[1777829462581,59.24,78734.59,0.0,0.99871,0.0,0.22134]
[1777829462682,59.24,78734.99,0.0,0.99871,0.0,0.22125]
[1777829468417,59.24,78735.01,0.0,0.99871,0.0,0.22125]
[1777829479496,59.24,78735.35,0.0,0.99871,0.0,0.22118]
[1777829488559,59.24,78735.39,0.0,0.99871,0.0,0.22117]
[1777829500643,59.24,78735.42,0.0,0.99872,0.0,0.22069]
[1777829506066,59.24,78735.1,0.0,0.99872,0.0,0.22075]
[1777829506080,59.24,78735.1,0.0,0.99872,0.0,0.22075]
[1777829516754,59.24,78732.31,0.0,0.99871,0.0,0.22135]
[1777829521790,59.24,78732.34,0.0,0.99871,0.0,0.22134]
[1777829522949,59.24,78732.34,0.0,0.99871,0.0,0.22134]
[1777829523081,59.24,78732.34,0.0,0.99871,0.0,0.22134]
[1777829523577,59.24,78732.48,0.0,0.99871,0.0,0.22131]
[1777829523833,59.24,78732.48,0.0,0.99871,0.0,0.22131]
[1777829523934,59.24,78732.55,0.0,0.99871,0.0,0.2213]
[1777829529527,59.24,78735.04,0.0,0.99872,0.0,0.22077]
[1777829529581,59.24,78735.04,0.0,0.99872,0.0,0.22077]
[1777829534881,59.24,78735.09,0.0,0.99872,0.0,0.22076]
[1777829539916,59.24,78735.24,0.0,0.99872,0.0,0.22072]
[1777829541554,59.24,78735.81,0.0,0.99872,0.0,0.2206]
[1777829541580,59.24,78735.81,0.0,0.99872,0.0,0.2206]
[1777829542350,59.24,78735.32,0.0,0.99872,0.0,0.22071]
[1777829542582,59.24,78735.32,0.0,0.99872,0.0,0.22071]
[1777829542678,59.24,78735.32,0.0,0.99872,0.0,0.22071]
[1777829547972,59.24,78735.05,0.0,0.99872,0.0,0.22076]
[1777829553007,59.24,78734.77,0.0,0.99872,0.0,0.22035]
[1777829560056,59.24,78734.73,0.0,0.99872,0.0,0.22036]
[1777829565091,59.24,78737.41,0.0,0.99872,0.0,0.21979]
[1777829565727,59.24,78737.41,0.0,0.99872,0.0,0.21979]
[1777829565833,59.24,78737.41,0.0,0.99872,0.0,0.21979]
[1777829574155,59.24,78737.94,0.0,0.99872,0.0,0.21968]
[1777829576377,59.24,78738.0,0.0,0.99872,0.0,0.21966]
[1777829576590,59.24,78738.0,0.0,0.99872,0.0,0.21966]
[1777829577200,59.24,78738.0,0.0,0.99872,0.0,0.21966]
[1777829577325,59.24,78738.22,0.0,0.99872,0.0,0.21962]
[1777829577300,59.24,78738.22,0.0,0.99872,0.0,0.21962]
[1777829583218,59.24,78739.35,0.0,0.99873,0.0,0.21938]
[1777829584224,59.24,78742.6,0.0,0.99873,0.0,0.21869]
[1777829586187,59.24,78742.63,0.0,0.99873,0.0,0.21868]
[1777829586335,59.24,78744.81,0.0,0.99873,0.0,0.21823]
[1777829587246,59.24,78748.73,0.0,0.99874,0.0,0.2174]
[1777829588253,59.24,78752.55,0.0,0.99874,0.0,0.2166]
[1777829590268,59.24,78753.76,0.0,0.99874,0.0,0.21635]
[1777829590330,59.24,78755.1,0.0,0.99875,0.0,0.21607]
[1777829590471,59.24,78755.1,0.0,0.99875,0.0,0.21607]
[1777829590590,59.24,78755.1,0.0,0.99875,0.0,0.21607]
[1777829591274,59.24,78755.13,0.0,0.99875,0.0,0.21606]
[1777829596309,59.24,78755.5,0.0,0.99875,0.0,0.21599]
[1777829599427,59.24,78755.23,0.0,0.99875,0.0,0.21604]
[1777829599583,59.24,78755.23,0.0,0.99875,0.0,0.21604]
[1777829605373,59.24,78756.77,0.0,0.99875,0.0,0.21572]
[1777829607064,59.24,78756.77,0.0,0.99875,0.0,0.21572]
[1777829607079,59.24,78756.77,0.0,0.99875,0.0,0.21572]
[1777829607558,59.24,78756.82,0.0,0.99875,0.0,0.21571]
[1777829607587,59.24,78756.82,0.0,0.99875,0.0,0.21571]
[1777829607659,59.24,78757.2,0.0,0.99875,0.0,0.21563]
[1777829613333,59.24,78757.29,0.0,0.99875,0.0,0.21515]
[1777829613588,59.24,78757.29,0.0,0.99875,0.0,0.21515]
[1777829617458,59.24,78754.34,0.0,0.99875,0.0,0.21576]
[1777829618377,59.24,78754.34,0.0,0.99875,0.0,0.21576]
[1777829618585,59.24,78754.34,0.0,0.99875,0.0,0.21576]
[1777829619190,59.24,78754.34,0.0,0.99875,0.0,0.21576]
[1777829619291,59.24,78754.06,0.0,0.99875,0.0,0.21582]
[1777829619328,59.24,78754.06,0.0,0.99875,0.0,0.21582]
[1777829624508,59.24,78753.86,0.0,0.99875,0.0,0.21586]
[1777829627110,59.24,78754.31,0.0,0.99875,0.0,0.21577]
[1777829627333,59.24,78754.45,0.0,0.99875,0.0,0.21574]
[1777829632564,59.24,78754.93,0.0,0.99875,0.0,0.21564]
[1777829637599,59.24,78755.07,0.0,0.99875,0.0,0.21561]
[1777829644958,59.24,78755.1,0.0,0.99875,0.0,0.2156]
[1777829645078,59.24,78755.1,0.0,0.99875,0.0,0.2156]
[1777829645865,59.24,78755.1,0.0,0.99875,0.0,0.2156]
[1777829646077,59.24,78755.1,0.0,0.99875,0.0,0.2156]
[1777829646178,59.24,78755.1,0.0,0.99875,0.0,0.2156]
[1777829651696,59.24,78755.77,0.0,0.99875,0.0,0.21546]
[1777829653381,59.24,78755.95,0.0,0.99875,0.0,0.21542]
[1777829653580,59.24,78755.95,0.0,0.99875,0.0,0.21542]
[1777829659753,59.24,78755.61,0.0,0.99875,0.0,0.21549]
[1777829666802,59.24,78755.6,0.0,0.99875,0.0,0.2155]
[1777829671837,59.24,78755.78,0.0,0.99875,0.0,0.21499]
[1777829676871,59.24,78756.09,0.0,0.99875,0.0,0.21493]
[1777829678739,59.24,78756.87,0.0,0.99875,0.0,0.21476]
[1777829678831,59.24,78756.87,0.0,0.99875,0.0,0.21476]
[1777829679804,59.24,78756.83,0.0,0.99875,0.0,0.21477]
[1777829679831,59.24,78756.83,0.0,0.99875,0.0,0.21477]
[1777829679893,59.24,78756.87,0.0,0.99875,0.0,0.21476]
[1777829685357,59.24,78756.73,0.0,0.99875,0.0,0.21479]
[1777829685581,59.24,78757.56,0.0,0.99876,0.0,0.21462]
[1777829692983,59.24,78757.42,0.0,0.99876,0.0,0.21465]
[1777829703057,59.24,78757.39,0.0,0.99876,0.0,0.21466]
[1777829708092,59.24,78757.74,0.0,0.99876,0.0,0.21458]
[1777829713129,59.24,78757.79,0.0,0.99876,0.0,0.21457]
[1777829720179,59.24,78757.83,0.0,0.99876,0.0,0.21457]
[1777829720708,59.24,78757.83,0.0,0.99876,0.0,0.21457]
[1777829720831,59.24,78757.83,0.0,0.99876,0.0,0.21457]
[1777829721676,59.24,78757.79,0.0,0.99876,0.0,0.21457]
[1777829721851,59.24,78757.79,0.0,0.99876,0.0,0.21457]
[1777829722193,59.24,78757.83,0.0,0.99876,0.0,0.21457]
[1777829725928,59.24,78758.83,0.0,0.99876,0.0,0.21436]
[1777829726084,59.24,78758.83,0.0,0.99876,0.0,0.21436]
[1777829733270,59.24,78758.44,0.0,0.99876,0.0,0.21397]
[1777829738305,59.24,78758.44,0.0,0.99876,0.0,0.21397]
[1777829740319,59.24,78763.02,0.0,0.99877,0.0,0.21303]
[1777829741325,59.24,78768.36,0.0,0.99877,0.0,0.21193]
[1777829743193,59.24,78769.92,0.0,0.99877,0.0,0.21161]
[1777829743332,59.24,78769.92,0.0,0.99877,0.0,0.21161]
[1777829744288,59.24,78771.48,0.0,0.99878,0.0,0.21129]
[1777829744335,59.24,78771.48,0.0,0.99878,0.0,0.21129]
[1777829744347,59.24,78771.99,0.0,0.99878,0.0,0.21119]
[1777829749382,59.24,78771.61,0.0,0.99878,0.0,0.21126]
[1777829752097,59.24,78772.37,0.0,0.99878,0.0,0.21111]
[1777829752286,59.24,78772.37,0.0,0.99878,0.0,0.21111]
[1777829752403,59.24,78774.97,0.0,0.99878,0.0,0.21058]
[1777829753409,59.24,78779.92,0.0,0.99879,0.0,0.20957]
[1777829756032,59.24,78782.0,0.0,0.99879,0.0,0.20915]
[1777829756076,59.24,78782.0,0.0,0.99879,0.0,0.20915]
[1777829756744,59.24,78781.93,0.0,0.99879,0.0,0.20916]
[1777829756830,59.24,78781.93,0.0,0.99879,0.0,0.20916]
[1777829758445,59.24,78782.12,0.0,0.99879,0.0,0.20912]
[1777829763479,59.24,78783.36,0.0,0.99879,0.0,0.20887]
[1777829768515,59.24,78783.33,0.0,0.99879,0.0,0.20888]
[1777829773550,59.24,78783.1,0.0,0.99879,0.0,0.20893]
[1777829775431,59.24,78783.1,0.0,0.99879,0.0,0.20893]
[1777829774557,59.24,78778.77,0.0,0.99879,0.0,0.2098]
[1777829775580,59.24,78778.77,0.0,0.99879,0.0,0.2098]
[1777829775667,59.24,78775.71,0.0,0.99878,0.0,0.21043]
[1777829776583,59.24,78775.71,0.0,0.99878,0.0,0.21043]
[1777829782613,59.24,78775.37,0.0,0.99878,0.0,0.2105]
[1777829787647,59.24,78773.42,0.0,0.99878,0.0,0.21089]
[1777829789771,59.24,78772.14,0.0,0.99878,0.0,0.21116]
[1777829789829,59.24,78772.14,0.0,0.99878,0.0,0.21116]
[1777829789867,59.24,78771.82,0.0,0.99878,0.0,0.21122]
[1777829791477,59.24,78771.82,0.0,0.99878,0.0,0.21122]
[1777829791578,59.24,78771.97,0.0,0.99878,0.0,0.21119]
[1777829796713,59.24,78771.97,0.0,0.99878,0.0,0.21073]
[1777829802819,59.24,78772.29,0.0,0.99878,0.0,0.21066]
[1777829803762,59.24,78775.18,0.0,0.99878,0.0,0.21008]
[1777829805336,59.24,78775.18,0.0,0.99878,0.0,0.21008]
[1777829805373,59.24,78776.28,0.0,0.99879,0.0,0.20985]
[1777829805586,59.24,78776.28,0.0,0.99879,0.0,0.20985]
[1777829807671,59.24,78777.1,0.0,0.99879,0.0,0.20968]
[1777829807830,59.24,78777.1,0.0,0.99879,0.0,0.20968]
[1777829813832,59.24,78778.46,0.0,0.99879,0.0,0.20941]
[1777829818867,59.24,78778.55,0.0,0.99879,0.0,0.20939]
[1777829825916,59.24,78778.71,0.0,0.99879,0.0,0.20936]
[1777829830951,59.24,78778.06,0.0,0.99879,0.0,0.20949]
[1777829832965,59.24,78788.71,0.0,0.9988,0.0,0.20734]
[1777829833972,59.24,78798.79,0.0,0.99881,0.0,0.20532]
[1777829834979,59.24,78798.82,0.0,0.99881,0.0,0.20531]
[1777829836156,59.24,78798.82,0.0,0.99881,0.0,0.20531]
[1777829836532,59.24,78799.13,0.0,0.99881,0.0,0.20525]
[1777829837077,59.24,78799.13,0.0,0.99881,0.0,0.20525]
[1777829838726,59.24,78798.95,0.0,0.99881,0.0,0.20529]
[1777829838833,59.24,78798.95,0.0,0.99881,0.0,0.20529]
[1777829847064,59.24,78798.67,0.0,0.99881,0.0,0.20534]
[1777829852099,59.24,78798.17,0.0,0.99882,0.0,0.20499]
[1777829857134,59.24,78798.36,0.0,0.99882,0.0,0.20495]
[1777829857966,59.24,78798.36,0.0,0.99882,0.0,0.20495]
[1777829858079,59.24,78798.36,0.0,0.99882,0.0,0.20495]
[1777829858141,59.24,78797.8,0.0,0.99882,0.0,0.20507]
[1777829861398,59.24,78798.08,0.0,0.99882,0.0,0.20501]
[1777829861576,59.24,78797.9,0.0,0.99882,0.0,0.20505]
[1777829867204,59.24,78797.65,0.0,0.99882,0.0,0.2051]
[1777829868073,59.24,78797.65,0.0,0.99882,0.0,0.2051]
[1777829868332,59.24,78797.65,0.0,0.99882,0.0,0.2051]
[1777829868392,59.24,78797.37,0.0,0.99881,0.0,0.20515]
[1777829869217,59.24,78792.47,0.0,0.99881,0.0,0.20613]
[1777829870102,59.24,78792.47,0.0,0.99881,0.0,0.20613]
[1777829870331,59.24,78792.47,0.0,0.99881,0.0,0.20613]
[1777829874532,59.24,78789.4,0.0,0.9988,0.0,0.20675]
[1777829874577,59.24,78789.4,0.0,0.9988,0.0,0.20675]
[1777829874563,59.24,78788.88,0.0,0.9988,0.0,0.20685]
[1777829880295,59.24,78785.67,0.0,0.9988,0.0,0.20749]
[1777829884015,59.24,78785.46,0.0,0.9988,0.0,0.20754]
[1777829884083,59.24,78785.46,0.0,0.9988,0.0,0.20754]
[1777829889360,59.24,78785.39,0.0,0.9988,0.0,0.20755]
[1777829894395,59.24,78784.33,0.0,0.9988,0.0,0.20776]
[1777829899430,59.24,78785.53,0.0,0.9988,0.0,0.20752]
[1777829904465,59.24,78786.71,0.0,0.9988,0.0,0.20729]
[1777829909502,59.24,78786.6,0.0,0.9988,0.0,0.20731]
[1777829910433,59.24,78786.6,0.0,0.9988,0.0,0.20731]
[1777829910582,59.24,78786.6,0.0,0.9988,0.0,0.20731]
[1777829910509,59.24,78786.74,0.0,0.9988,0.0,0.20728]
[1777829912615,59.24,78786.39,0.0,0.9988,0.0,0.2069]
[1777829912832,59.24,78786.71,0.0,0.9988,0.0,0.20683]
[1777829917624,59.24,78789.05,0.0,0.99881,0.0,0.20636]
[1777829917833,59.24,78787.95,0.0,0.99881,0.0,0.20658]
[1777829918565,59.24,78788.98,0.0,0.99881,0.0,0.20638]
[1777829920579,59.24,78793.55,0.0,0.99881,0.0,0.20546]
[1777829925614,59.24,78794.38,0.0,0.99881,0.0,0.2053]
[1777829925984,59.24,78794.38,0.0,0.99881,0.0,0.2053]
[1777829926084,59.24,78794.38,0.0,0.99881,0.0,0.2053]
[1777829931656,59.24,78795.35,0.0,0.99881,0.0,0.2051]
[1777829933670,59.24,78798.03,0.0,0.99882,0.0,0.20457]
[1777829936626,59.24,78797.45,0.0,0.99882,0.0,0.20469]
[1777829936838,59.24,78798.22,0.0,0.99882,0.0,0.20453]
[1777829936933,59.24,78797.64,0.0,0.99882,0.0,0.20465]
[1777829938454,59.24,78797.64,0.0,0.99882,0.0,0.20465]
[1777829938588,59.24,78797.64,0.0,0.99882,0.0,0.20465]
[1777829942733,59.24,78802.94,0.0,0.99882,0.0,0.2036]
[1777829943740,59.24,78806.81,0.0,0.99883,0.0,0.20283]
[1777829945509,59.24,78806.81,0.0,0.99883,0.0,0.20283]
[1777829945582,59.24,78806.81,0.0,0.99883,0.0,0.20283]
[1777829945539,59.24,78808.35,0.0,0.99883,0.0,0.20253]
[1777829945754,59.24,78809.37,0.0,0.99883,0.0,0.20233]
[1777829947923,59.24,78809.48,0.0,0.99883,0.0,0.2023]
[1777829948080,59.24,78809.48,0.0,0.99883,0.0,0.2023]
[1777829953810,59.24,78810.6,0.0,0.99883,0.0,0.20208]
[1777829958845,59.24,78811.32,0.0,0.99884,0.0,0.20194]
[1777829961866,59.24,78803.9,0.0,0.99883,0.0,0.20341]
[1777829964650,59.24,78803.06,0.0,0.99882,0.0,0.20357]
[1777829964830,59.24,78802.7,0.0,0.99882,0.0,0.20364]
[1777829964886,59.24,78802.36,0.0,0.99882,0.0,0.20371]
[1777829966476,59.24,78802.36,0.0,0.99882,0.0,0.20371]
[1777829966587,59.24,78802.36,0.0,0.99882,0.0,0.20371]
[1777829970928,59.24,78796.11,0.0,0.99882,0.0,0.20495]
[1777829971936,59.24,78790.27,0.0,0.99881,0.0,0.20567]
[1777829975281,59.24,78789.52,0.0,0.99881,0.0,0.20582]
[1777829975329,59.24,78789.52,0.0,0.99881,0.0,0.20582]
[1777829975429,59.24,78788.86,0.0,0.99881,0.0,0.20595]
[1777829977512,59.24,78786.99,0.0,0.99881,0.0,0.20632]
[1777829977581,59.24,78786.99,0.0,0.99881,0.0,0.20632]
[1777829981936,59.24,78784.74,0.0,0.9988,0.0,0.20677]
[1777829982078,59.24,78784.74,0.0,0.9988,0.0,0.20677]
[1777829982179,59.24,78784.74,0.0,0.9988,0.0,0.20677]
[1777829985027,59.24,78779.92,0.0,0.9988,0.0,0.20774]
[1777829987041,59.24,78777.56,0.0,0.99879,0.0,0.20822]
[1777829988816,59.24,78777.56,0.0,0.99879,0.0,0.20822]
[1777829988837,59.24,78777.56,0.0,0.99879,0.0,0.20822]
[1777829994090,59.24,78777.64,0.0,0.99879,0.0,0.2082]
[1777830000132,59.24,78777.64,0.0,0.99879,0.0,0.2082]
[1777830003814,59.24,78778.64,0.0,0.9988,0.0,0.208]
[1777830003834,59.24,78778.64,0.0,0.9988,0.0,0.208]
[1777830004163,59.24,78778.87,0.0,0.9988,0.0,0.20795]
[1777830005651,59.24,78778.87,0.0,0.9988,0.0,0.20795]
[1777830005828,59.24,78778.8,0.0,0.9988,0.0,0.20797]
[1777830010205,59.24,78781.23,0.0,0.9988,0.0,0.20748]
[1777830011848,59.24,78781.66,0.0,0.9988,0.0,0.20739]
[1777830012087,59.24,78781.66,0.0,0.9988,0.0,0.20739]
[1777830012218,59.24,78785.41,0.0,0.9988,0.0,0.20664]
[1777830014205,59.24,78785.73,0.0,0.99881,0.0,0.20657]
[1777830014327,59.24,78785.73,0.0,0.99881,0.0,0.20657]
[1777830016247,59.24,78783.07,0.0,0.9988,0.0,0.20711]
[1777830024303,59.24,78782.58,0.0,0.9988,0.0,0.20721]
[1777830027324,59.24,78787.42,0.0,0.99881,0.0,0.20624]
[1777830028505,59.24,78787.42,0.0,0.99881,0.0,0.20624]
[1777830028591,59.24,78787.42,0.0,0.99881,0.0,0.20624]
[1777830028716,59.24,78789.09,0.0,0.99881,0.0,0.2059]
[1777830030491,59.24,78789.71,0.0,0.99881,0.0,0.20578]
[1777830030587,59.24,78789.71,0.0,0.99881,0.0,0.20578]
[1777830034373,59.24,78788.52,0.0,0.99881,0.0,0.20556]
[1777830039408,59.24,78788.46,0.0,0.99881,0.0,0.20557]
[1777830041682,59.24,78788.46,0.0,0.99881,0.0,0.20557]
[1777830041685,59.24,78788.46,0.0,0.99881,0.0,0.20557]
[1777830041831,59.24,78788.46,0.0,0.99881,0.0,0.20557]
[1777830042429,59.24,78788.49,0.0,0.99881,0.0,0.20557]
[1777830043388,59.24,78788.49,0.0,0.99881,0.0,0.20557]
[1777830043583,59.24,78788.49,0.0,0.99881,0.0,0.20557]
[1777830049478,59.24,78788.53,0.0,0.99881,0.0,0.20556]
[1777830054515,59.24,78789.26,0.0,0.99881,0.0,0.20541]
[1777830059559,59.24,78789.26,0.0,0.99881,0.0,0.20541]
[1777830059579,59.24,78789.26,0.0,0.99881,0.0,0.20541]
[1777830061832,59.24,78789.26,0.0,0.99881,0.0,0.20541]
[1777830062080,59.24,78789.26,0.0,0.99881,0.0,0.20541]
[1777830062571,59.24,78789.2,0.0,0.99881,0.0,0.20543]
[1777830070626,59.24,78789.56,0.0,0.99881,0.0,0.20535]
[1777830077676,59.24,78789.36,0.0,0.99881,0.0,0.20539]
[1777830079825,59.24,78789.3,0.0,0.99881,0.0,0.20541]
[1777830080089,59.24,78789.3,0.0,0.99881,0.0,0.20541]
[1777830083718,59.24,78787.26,0.0,0.99881,0.0,0.20581]
[1777830084969,59.24,78786.46,0.0,0.99881,0.0,0.20597]
[1777830085080,59.24,78786.46,0.0,0.99881,0.0,0.20597]
[1777830085415,59.24,78786.46,0.0,0.99881,0.0,0.20597]
[1777830085584,59.24,78786.46,0.0,0.99881,0.0,0.20597]
[1777830085732,59.24,78787.46,0.0,0.99881,0.0,0.20577]
[1777830086739,59.24,78790.05,0.0,0.99881,0.0,0.20526]
[1777830095802,59.24,78790.04,0.0,0.99882,0.0,0.20481]
[1777830102625,59.24,78789.88,0.0,0.99882,0.0,0.20484]
[1777830108893,59.24,78789.95,0.0,0.99882,0.0,0.20483]
[1777830114591,59.24,78789.91,0.0,0.99882,0.0,0.20483]
[1777830114829,59.24,78789.91,0.0,0.99882,0.0,0.20483]
[1777830114742,59.24,78789.91,0.0,0.99882,0.0,0.20483]
[1777830114899,59.24,78789.91,0.0,0.99882,0.0,0.20483]
[1777830116653,59.24,78789.91,0.0,0.99882,0.0,0.20483]
[1777830116834,59.24,78789.91,0.0,0.99882,0.0,0.20483]
[1777830127019,59.24,78789.77,0.0,0.99882,0.0,0.20486]
[1777830141117,59.24,78789.72,0.0,0.99882,0.0,0.20487]
[1777830146152,59.24,78788.48,0.0,0.99881,0.0,0.20512]
[1777830151186,59.24,78788.96,0.0,0.99882,0.0,0.20457]
[1777830152408,59.24,78788.96,0.0,0.99882,0.0,0.20457]
[1777830152585,59.24,78788.96,0.0,0.99882,0.0,0.20457]
[1777830152677,59.24,78788.95,0.0,0.99882,0.0,0.20457]
[1777830154580,59.24,78788.98,0.0,0.99882,0.0,0.20457]
[1777830154831,59.24,78788.98,0.0,0.99882,0.0,0.20457]
[1777830160250,59.24,78789.02,0.0,0.99882,0.0,0.20456]
[1777830166292,59.24,78788.88,0.0,0.99882,0.0,0.20459]
[1777830169215,59.24,78788.98,0.0,0.99882,0.0,0.20457]
[1777830169330,59.24,78788.98,0.0,0.99882,0.0,0.20457]
[1777830169418,59.24,78783.62,0.0,0.99881,0.0,0.20564]
[1777830170845,59.24,78783.62,0.0,0.99881,0.0,0.20564]
[1777830171082,59.24,78782.64,0.0,0.99881,0.0,0.20583]
[1777830177370,59.24,78783.06,0.0,0.99881,0.0,0.20575]
[1777830182406,59.24,78783.15,0.0,0.99881,0.0,0.20573]
[1777830187441,59.24,78782.77,0.0,0.99881,0.0,0.20581]
[1777830191566,59.24,78781.75,0.0,0.99881,0.0,0.20601]
[1777830191581,59.24,78781.75,0.0,0.99881,0.0,0.20601]
[1777830191783,59.24,78781.75,0.0,0.99881,0.0,0.20601]
[1777830194163,59.24,78781.82,0.0,0.99881,0.0,0.206]
[1777830194329,59.24,78781.82,0.0,0.99881,0.0,0.206]
[1777830200532,59.24,78780.33,0.0,0.99881,0.0,0.2063]
[1777830203074,59.24,78780.19,0.0,0.99881,0.0,0.20632]
[1777830203334,59.24,78780.19,0.0,0.99881,0.0,0.20632]
[1777830203375,59.24,78780.19,0.0,0.99881,0.0,0.20632]
[1777830205391,59.24,78780.19,0.0,0.99881,0.0,0.20632]
[1777830205579,59.24,78780.19,0.0,0.99881,0.0,0.20632]
[1777830211609,59.24,78780.55,0.0,0.99881,0.0,0.2058]
[1777830217651,59.24,78780.51,0.0,0.99881,0.0,0.20581]
[1777830222689,59.24,78780.51,0.0,0.99881,0.0,0.20581]
[1777830229738,59.24,78780.6,0.0,0.99881,0.0,0.20579]
[1777830238801,59.24,78780.49,0.0,0.99881,0.0,0.20581]
[1777830246858,59.24,78787.44,0.0,0.99882,0.0,0.20442]
[1777830247865,59.24,78791.92,0.0,0.99882,0.0,0.20353]
[1777830248030,59.24,78791.92,0.0,0.99882,0.0,0.20353]
[1777830248076,59.24,78791.92,0.0,0.99882,0.0,0.20353]
[1777830248871,59.24,78792.2,0.0,0.99882,0.0,0.20348]
[1777830251341,59.24,78792.01,0.0,0.99882,0.0,0.20352]
[1777830251581,59.24,78792.01,0.0,0.99882,0.0,0.20352]
[1777830256928,59.24,78792.87,0.0,0.99882,0.0,0.20335]
[1777830261963,59.24,78792.89,0.0,0.99882,0.0,0.20334]
[1777830263637,59.24,78793.62,0.0,0.99883,0.0,0.2032]
[1777830263828,59.24,78793.62,0.0,0.99883,0.0,0.2032]
[1777830263977,59.24,78793.78,0.0,0.99883,0.0,0.20317]
[1777830266482,59.24,78793.82,0.0,0.99883,0.0,0.20316]
[1777830266578,59.24,78793.82,0.0,0.99883,0.0,0.20316]
[1777830272033,59.24,78793.81,0.0,0.99883,0.0,0.20271]
[1777830275017,59.24,78793.92,0.0,0.99883,0.0,0.20269]
[1777830275075,59.24,78793.92,0.0,0.99883,0.0,0.20269]
[1777830275235,59.24,78793.92,0.0,0.99883,0.0,0.20269]
[1777830278162,59.24,78794.28,0.0,0.99883,0.0,0.20262]
[1777830278328,59.24,78794.28,0.0,0.99883,0.0,0.20262]
[1777830281096,59.24,78796.44,0.0,0.99883,0.0,0.20219]
[1777830282425,59.24,78796.44,0.0,0.99883,0.0,0.20219]
[1777830282577,59.24,78796.44,0.0,0.99883,0.0,0.20219]
[1777830282638,59.24,78797.19,0.0,0.99883,0.0,0.20205]
[1777830289152,59.24,78797.34,0.0,0.99883,0.0,0.20202]
[1777830294192,59.24,78797.47,0.0,0.99883,0.0,0.20199]
[1777830301241,59.24,78796.32,0.0,0.99883,0.0,0.20222]
[1777830305062,59.24,78795.71,0.0,0.99883,0.0,0.20234]
[1777830305079,59.24,78795.71,0.0,0.99883,0.0,0.20234]
[1777830310305,59.24,78795.75,0.0,0.99883,0.0,0.20233]
[1777830319368,59.24,78795.75,0.0,0.99883,0.0,0.20233]
[1777830324403,59.24,78795.75,0.0,0.99883,0.0,0.20233]
[1777830326579,59.24,78795.15,0.0,0.99883,0.0,0.20245]
[1777830326798,59.24,78794.49,0.0,0.99883,0.0,0.20258]
[1777830328579,59.24,78794.63,0.0,0.99883,0.0,0.20255]
[1777830328644,59.24,78794.63,0.0,0.99883,0.0,0.20255]
[1777830329227,59.24,78794.63,0.0,0.99883,0.0,0.20255]
[1777830329339,59.24,78794.63,0.0,0.99883,0.0,0.20255]
[1777830334473,59.24,78794.09,0.0,0.99883,0.0,0.20221]
[1777830338501,59.24,78790.15,0.0,0.99883,0.0,0.20299]
[1777830339508,59.24,78784.57,0.0,0.99882,0.0,0.20409]
[1777830340515,59.24,78781.77,0.0,0.99882,0.0,0.20465]
[1777830341862,59.24,78781.77,0.0,0.99882,0.0,0.20465]
[1777830342083,59.24,78781.53,0.0,0.99882,0.0,0.2047]
[1777830343472,59.24,78781.53,0.0,0.99882,0.0,0.2047]
[1777830343582,59.24,78781.53,0.0,0.99882,0.0,0.2047]
[1777830343678,59.24,78781.42,0.0,0.99882,0.0,0.20472]
[1777830348866,59.24,78779.58,0.0,0.99881,0.0,0.20509]
[1777830349080,59.24,78779.58,0.0,0.99881,0.0,0.20509]
[1777830358641,59.24,78779.62,0.0,0.99881,0.0,0.20508]
[1777830362069,59.24,78777.26,0.0,0.99881,0.0,0.20555]
[1777830362083,59.24,78777.26,0.0,0.99881,0.0,0.20555]
[1777830364683,59.24,78773.54,0.0,0.99881,0.0,0.2063]
[1777830366768,59.24,78772.15,0.0,0.9988,0.0,0.20657]
[1777830366848,59.24,78772.15,0.0,0.9988,0.0,0.20657]
[1777830367718,59.24,78770.31,0.0,0.9988,0.0,0.20694]
[1777830367828,59.24,78770.31,0.0,0.9988,0.0,0.20694]
[1777830367930,59.24,78769.72,0.0,0.9988,0.0,0.20706]
[1777830374752,59.24,78769.48,0.0,0.9988,0.0,0.20711]
[1777830377781,59.24,78784.61,0.0,0.99882,0.0,0.20409]
[1777830379795,59.24,78785.61,0.0,0.99882,0.0,0.20389]
[1777830380626,59.24,78785.61,0.0,0.99882,0.0,0.20389]
[1777830380727,59.24,78785.61,0.0,0.99882,0.0,0.20389]
[1777830380802,59.24,78782.73,0.0,0.99882,0.0,0.20446]
[1777830385840,59.24,78782.35,0.0,0.99882,0.0,0.20453]
[1777830388204,59.24,78782.32,0.0,0.99882,0.0,0.20454]
[1777830388332,59.24,78782.32,0.0,0.99882,0.0,0.20454]
[1777830390874,59.24,78782.25,0.0,0.99882,0.0,0.20455]
[1777830393875,59.24,78781.51,0.0,0.99882,0.0,0.20425]
[1777830394079,59.24,78781.51,0.0,0.99882,0.0,0.20425]
[1777830399938,59.24,78780.89,0.0,0.99882,0.0,0.20437]
[1777830404128,59.24,78782.11,0.0,0.99882,0.0,0.20413]
[1777830404332,59.24,78782.15,0.0,0.99882,0.0,0.20412]
[1777830405534,59.24,78781.83,0.0,0.99882,0.0,0.20419]
[1777830405580,59.24,78781.83,0.0,0.99882,0.0,0.20419]
[1777830405980,59.24,78781.69,0.0,0.99882,0.0,0.20421]
[1777830412022,59.24,78781.06,0.0,0.99882,0.0,0.20434]
[1777830413836,59.24,78781.06,0.0,0.99882,0.0,0.20434]
[1777830414088,59.24,78781.06,0.0,0.99882,0.0,0.20434]
[1777830420078,59.24,78782.44,0.0,0.99882,0.0,0.20407]
[1777830423007,59.24,78783.28,0.0,0.99882,0.0,0.2039]
[1777830423079,59.24,78783.28,0.0,0.99882,0.0,0.2039]
[1777830424850,59.24,78783.28,0.0,0.99882,0.0,0.2039]
[1777830425081,59.24,78783.28,0.0,0.99882,0.0,0.2039]
[1777830425113,59.24,78783.36,0.0,0.99882,0.0,0.20388]
[1777830430148,59.24,78785.37,0.0,0.99882,0.0,0.20348]
[1777830432121,59.24,78785.37,0.0,0.99882,0.0,0.20348]
[1777830432331,59.24,78784.33,0.0,0.99882,0.0,0.20369]
[1777830438205,59.24,78783.63,0.0,0.99882,0.0,0.20383]
[1777830443241,59.24,78784.42,0.0,0.99882,0.0,0.20367]
[1777830444871,59.24,78784.42,0.0,0.99882,0.0,0.20367]
[1777830445086,59.24,78784.42,0.0,0.99882,0.0,0.20367]
[1777830446289,59.24,78784.42,0.0,0.99882,0.0,0.20367]
[1777830446329,59.24,78784.42,0.0,0.99882,0.0,0.20367]
[1777830449283,59.24,78784.52,0.0,0.99882,0.0,0.20365]
[1777830453311,59.24,78783.6,0.0,0.99882,0.0,0.20339]
[1777830454519,59.24,78783.6,0.0,0.99882,0.0,0.20339]
[1777830454579,59.24,78783.6,0.0,0.99882,0.0,0.20339]
[1777830461367,59.24,78784.66,0.0,0.99882,0.0,0.20318]
[1777830463080,59.24,78784.66,0.0,0.99882,0.0,0.20318]
[1777830463329,59.24,78784.66,0.0,0.99882,0.0,0.20318]
[1777830465184,59.24,78784.66,0.0,0.99882,0.0,0.20318]
[1777830465333,59.24,78784.66,0.0,0.99882,0.0,0.20318]
[1777830465431,59.24,78784.66,0.0,0.99882,0.0,0.20318]
[1777830471437,59.24,78783.92,0.0,0.99882,0.0,0.20332]
[1777830472925,59.24,78783.92,0.0,0.99882,0.0,0.20332]
[1777830473078,59.24,78783.92,0.0,0.99882,0.0,0.20332]
[1777830478486,59.24,78783.65,0.0,0.99882,0.0,0.20338]
[1777830484700,59.24,78784.78,0.0,0.99882,0.0,0.20315]
[1777830484829,59.24,78784.78,0.0,0.99882,0.0,0.20315]
[1777830486648,59.24,78784.81,0.0,0.99882,0.0,0.20315]
[1777830486836,59.24,78784.81,0.0,0.99882,0.0,0.20315]
[1777830486934,59.24,78784.82,0.0,0.99882,0.0,0.20314]
[1777830491577,59.24,78777.81,0.0,0.99882,0.0,0.20454]
[1777830493125,59.24,78777.81,0.0,0.99882,0.0,0.20454]
[1777830493178,59.24,78772.29,0.0,0.99881,0.0,0.20564]
[1777830493333,59.24,78772.29,0.0,0.99881,0.0,0.20564]
[1777830498626,59.24,78764.78,0.0,0.9988,0.0,0.20715]
[1777830500229,59.24,78764.44,0.0,0.9988,0.0,0.20721]
[1777830500332,59.24,78764.44,0.0,0.9988,0.0,0.20721]
[1777830502108,59.24,78764.44,0.0,0.9988,0.0,0.20721]
[1777830502150,59.24,78763.92,0.0,0.9988,0.0,0.20732]
[1777830502328,59.24,78763.92,0.0,0.9988,0.0,0.20732]
[1777830506155,59.24,78763.6,0.0,0.9988,0.0,0.20738]
[1777830505675,59.24,78760.65,0.0,0.99879,0.0,0.20798]
[1777830506326,59.24,78760.65,0.0,0.99879,0.0,0.20798]
[1777830510642,59.24,78758.97,0.0,0.99879,0.0,0.20832]
[1777830510839,59.24,78758.97,0.0,0.99879,0.0,0.20832]
[1777830511557,59.24,78756.41,0.0,0.99879,0.0,0.20884]
[1777830511581,59.24,78756.41,0.0,0.99879,0.0,0.20884]
[1777830511717,59.24,78755.62,0.0,0.99879,0.0,0.20854]
[1777830516752,59.24,78755.02,0.0,0.99879,0.0,0.20866]
[1777830521787,59.24,78754.75,0.0,0.99879,0.0,0.20872]
[1777830523534,59.24,78754.75,0.0,0.99879,0.0,0.20872]
[1777830523575,59.24,78754.75,0.0,0.99879,0.0,0.20872]
[1777830528838,59.24,78754.27,0.0,0.99879,0.0,0.20881]
[1777830533873,59.24,78753.72,0.0,0.99879,0.0,0.20892]
[1777830537415,59.24,78752.67,0.0,0.99879,0.0,0.20914]
[1777830537581,59.24,78752.67,0.0,0.99879,0.0,0.20914]
[1777830537619,59.24,78752.67,0.0,0.99879,0.0,0.20914]
[1777830542936,59.24,78750.94,0.0,0.99878,0.0,0.20949]
[1777830547971,59.24,78750.94,0.0,0.99878,0.0,0.20949]
[1777830551999,59.24,78753.92,0.0,0.99879,0.0,0.20888]
[1777830553011,59.24,78760.68,0.0,0.9988,0.0,0.20752]
[1777830554098,59.24,78760.68,0.0,0.9988,0.0,0.20752]
[1777830554171,59.24,78765.46,0.0,0.9988,0.0,0.20655]
[1777830554326,59.24,78765.46,0.0,0.9988,0.0,0.20655]
[1777830555023,59.24,78769.17,0.0,0.99881,0.0,0.20581]
[1777830560058,59.24,78770.53,0.0,0.99881,0.0,0.20554]
[1777830565131,59.24,78771.04,0.0,0.99881,0.0,0.20543]
[1777830566838,59.24,78770.72,0.0,0.99881,0.0,0.2055]
[1777830566861,59.24,78770.72,0.0,0.99881,0.0,0.2055]
[1777830567079,59.24,78770.72,0.0,0.99881,0.0,0.2055]
[1777830567107,59.24,78770.45,0.0,0.99881,0.0,0.20555]
[1777830572142,59.24,78769.92,0.0,0.99881,0.0,0.20521]
[1777830574996,59.24,78769.92,0.0,0.99881,0.0,0.20521]
[1777830575085,59.24,78769.92,0.0,0.99881,0.0,0.20521]
[1777830580198,59.24,78770.96,0.0,0.99881,0.0,0.205]
[1777830584017,59.24,78772.05,0.0,0.99881,0.0,0.20478]
[1777830584079,59.24,78772.05,0.0,0.99881,0.0,0.20478]
[1777830584171,59.24,78772.05,0.0,0.99881,0.0,0.20478]
[1777830584859,59.24,78772.05,0.0,0.99881,0.0,0.20478]
[1777830585083,59.24,78772.05,0.0,0.99881,0.0,0.20478]
[1777830591275,59.24,78771.61,0.0,0.99881,0.0,0.20487]
[1777830596310,59.24,78771.13,0.0,0.99881,0.0,0.20496]
[1777830599245,59.24,78771.02,0.0,0.99881,0.0,0.20499]
[1777830599326,59.24,78771.05,0.0,0.99881,0.0,0.20498]
[1777830599331,59.24,78770.98,0.0,0.99881,0.0,0.20499]
[1777830600415,59.24,78770.98,0.0,0.99881,0.0,0.20499]
[1777830600580,59.24,78770.98,0.0,0.99881,0.0,0.20499]
[1777830612423,59.24,78771.16,0.0,0.99881,0.0,0.20496]
[1777830617458,59.24,78765.8,0.0,0.99881,0.0,0.20603]
[1777830619237,59.24,78765.8,0.0,0.99881,0.0,0.20603]
[1777830619327,59.24,78765.8,0.0,0.99881,0.0,0.20603]
[1777830619338,59.24,78763.19,0.0,0.9988,0.0,0.20655]
[1777830620659,59.24,78762.94,0.0,0.9988,0.0,0.2066]
[1777830620830,59.24,78762.94,0.0,0.9988,0.0,0.2066]
[1777830627171,59.24,78761.27,0.0,0.9988,0.0,0.20694]
[1777830627332,59.24,78761.27,0.0,0.9988,0.0,0.20694]
[1777830627233,59.24,78761.27,0.0,0.9988,0.0,0.20694]
[1777830629397,59.24,78759.98,0.0,0.9988,0.0,0.2072]
[1777830629582,59.24,78759.98,0.0,0.9988,0.0,0.2072]
[1777830634667,59.24,78759.28,0.0,0.9988,0.0,0.20688]
[1777830640030,59.24,78757.78,0.0,0.9988,0.0,0.20719]
[1777830640075,59.24,78757.78,0.0,0.9988,0.0,0.20719]
[1777830640177,59.24,78757.75,0.0,0.9988,0.0,0.20719]
[1777830640867,59.24,78757.75,0.0,0.9988,0.0,0.20719]
[1777830641080,59.24,78757.75,0.0,0.9988,0.0,0.20719]
[1777830648766,59.24,78756.5,0.0,0.9988,0.0,0.20745]
[1777830651787,59.24,78750.75,0.0,0.99879,0.0,0.20861]
[1777830654253,59.24,78749.11,0.0,0.99879,0.0,0.20894]
[1777830654326,59.24,78749.11,0.0,0.99879,0.0,0.20894]
[1777830654338,59.24,78748.0,0.0,0.99879,0.0,0.20917]
[1777830655758,59.24,78747.66,0.0,0.99878,0.0,0.20924]
[1777830655842,59.24,78747.66,0.0,0.99878,0.0,0.20924]
[1777830662864,59.24,78747.8,0.0,0.99878,0.0,0.20921]
[1777830665885,59.24,78750.63,0.0,0.99879,0.0,0.20863]
[1777830670920,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830671735,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830671835,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830671927,59.24,78751.05,0.0,0.99879,0.0,0.20855]
[1777830672941,59.24,78751.05,0.0,0.99879,0.0,0.20855]
[1777830673077,59.24,78751.05,0.0,0.99879,0.0,0.20855]
[1777830678976,59.24,78751.43,0.0,0.99879,0.0,0.20847]
[1777830684012,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830685189,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830685325,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830685290,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830686383,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830686584,59.24,78751.18,0.0,0.99879,0.0,0.20852]
[1777830694081,59.24,78751.18,0.0,0.99879,0.0,0.20806]
[1777830701982,59.24,78751.22,0.0,0.99879,0.0,0.20805]
[1777830709137,59.24,78751.14,0.0,0.99879,0.0,0.20807]
[1777830709331,59.24,78751.14,0.0,0.99879,0.0,0.20807]
[1777830709408,59.24,78751.14,0.0,0.99879,0.0,0.20807]
[1777830710169,59.24,78751.14,0.0,0.99879,0.0,0.20807]
[1777830710328,59.24,78751.14,0.0,0.99879,0.0,0.20807]
[1777830716235,59.24,78751.27,0.0,0.99879,0.0,0.20804]
[1777830721272,59.24,78751.04,0.0,0.99879,0.0,0.20809]
[1777830726307,59.24,78751.67,0.0,0.99879,0.0,0.20796]
[1777830731342,59.24,78751.77,0.0,0.99879,0.0,0.20794]
[1777830742419,59.24,78751.47,0.0,0.99879,0.0,0.208]
[1777830747454,59.24,78741.92,0.0,0.99878,0.0,0.20994]
[1777830748461,59.24,78738.51,0.0,0.99878,0.0,0.21064]
[1777830751813,59.24,78738.39,0.0,0.99878,0.0,0.21067]
[1777830751829,59.24,78738.39,0.0,0.99878,0.0,0.21067]
[1777830751842,59.24,78737.8,0.0,0.99878,0.0,0.21032]
[1777830752953,59.24,78737.8,0.0,0.99878,0.0,0.21032]
[1777830753081,59.24,78737.8,0.0,0.99878,0.0,0.21032]
[1777830753495,59.24,78734.4,0.0,0.99877,0.0,0.21102]
[1777830757524,59.24,78731.89,0.0,0.99877,0.0,0.21154]
[1777830761808,59.24,78731.9,0.0,0.99877,0.0,0.21153]
[1777830761829,59.24,78731.9,0.0,0.99877,0.0,0.21153]
[1777830761907,59.24,78731.89,0.0,0.99877,0.0,0.21154]
[1777830765580,59.24,78728.7,0.0,0.99876,0.0,0.21219]
[1777830768145,59.24,78727.05,0.0,0.99876,0.0,0.21253]
[1777830768330,59.24,78727.05,0.0,0.99876,0.0,0.21253]
[1777830770615,59.24,78722.85,0.0,0.99876,0.0,0.2134]
[1777830776656,59.24,78720.93,0.0,0.99875,0.0,0.2138]
[1777830777664,59.24,78724.92,0.0,0.99876,0.0,0.21297]
[1777830779524,59.24,78724.89,0.0,0.99876,0.0,0.21298]
[1777830779580,59.24,78724.89,0.0,0.99876,0.0,0.21298]
[1777830779608,59.24,78724.89,0.0,0.99876,0.0,0.21298]
[1777830780617,59.24,78724.89,0.0,0.99876,0.0,0.21298]
[1777830780833,59.24,78724.89,0.0,0.99876,0.0,0.21298]
[1777830785720,59.24,78728.42,0.0,0.99876,0.0,0.21225]
[1777830787153,59.24,78728.42,0.0,0.99876,0.0,0.21225]
[1777830787328,59.24,78728.42,0.0,0.99876,0.0,0.21225]
[1777830787385,59.24,78728.72,0.0,0.99876,0.0,0.21219]
[1777830788430,59.24,78728.72,0.0,0.99876,0.0,0.21219]
[1777830788587,59.24,78728.75,0.0,0.99876,0.0,0.21218]
[1777830794784,59.24,78728.47,0.0,0.99876,0.0,0.21224]
[1777830799505,59.24,78728.73,0.0,0.99876,0.0,0.21219]
[1777830799585,59.24,78728.73,0.0,0.99876,0.0,0.21219]
[1777830799820,59.24,78728.62,0.0,0.99876,0.0,0.21221]
[1777830800628,59.24,78728.62,0.0,0.99876,0.0,0.21221]
[1777830800832,59.24,78728.62,0.0,0.99876,0.0,0.21221]
[1777830810896,59.24,78728.57,0.0,0.99876,0.0,0.21222]
[1777830815779,59.24,78727.7,0.0,0.99877,0.0,0.21193]
[1777830815829,59.24,78727.7,0.0,0.99877,0.0,0.21193]
[1777830816190,59.24,78727.7,0.0,0.99877,0.0,0.21193]
[1777830816333,59.24,78727.7,0.0,0.99877,0.0,0.21193]
[1777830816410,59.24,78727.57,0.0,0.99877,0.0,0.21196]
[1777830821973,59.24,78727.21,0.0,0.99877,0.0,0.21203]
[1777830827009,59.24,78727.15,0.0,0.99877,0.0,0.21205]
[1777830839091,59.24,78727.08,0.0,0.99877,0.0,0.21206]
[1777830851381,59.24,78727.36,0.0,0.99877,0.0,0.212]
[1777830851428,59.24,78730.79,0.0,0.99877,0.0,0.2113]
[1777830852249,59.24,78730.79,0.0,0.99877,0.0,0.2113]
[1777830852327,59.24,78730.79,0.0,0.99877,0.0,0.2113]
[1777830852454,59.24,78730.59,0.0,0.99877,0.0,0.21134]
[1777830853531,59.24,78730.59,0.0,0.99877,0.0,0.21134]
[1777830853580,59.24,78730.47,0.0,0.99877,0.0,0.21136]
[1777830860238,59.24,78730.11,0.0,0.99877,0.0,0.21144]
[1777830865273,59.24,78729.16,0.0,0.99877,0.0,0.21163]
[1777830870309,59.24,78729.52,0.0,0.99877,0.0,0.21156]
[1777830871080,59.24,78729.52,0.0,0.99877,0.0,0.21156]
[1777830871329,59.24,78729.52,0.0,0.99877,0.0,0.21156]
[1777830871372,59.24,78729.36,0.0,0.99877,0.0,0.21113]
[1777830872522,59.24,78729.36,0.0,0.99877,0.0,0.21113]
[1777830872579,59.24,78729.36,0.0,0.99877,0.0,0.21113]
[1777830879372,59.24,78729.79,0.0,0.99877,0.0,0.21104]
[1777830887428,59.24,78729.19,0.0,0.99877,0.0,0.21116]
[1777830892463,59.24,78730.29,0.0,0.99877,0.0,0.21094]
[1777830892628,59.24,78730.29,0.0,0.99877,0.0,0.21094]
[1777830892831,59.24,78730.29,0.0,0.99877,0.0,0.21094]
[1777830893619,59.24,78730.29,0.0,0.99877,0.0,0.21094]
[1777830893830,59.24,78730.29,0.0,0.99877,0.0,0.21094]
[1777830894478,59.24,78730.33,0.0,0.99877,0.0,0.21093]
[1777830899513,59.24,78730.42,0.0,0.99877,0.0,0.21091]
[1777830903542,59.24,78732.6,0.0,0.99878,0.0,0.21046]
[1777830906563,59.24,78730.35,0.0,0.99877,0.0,0.21092]
[1777830915626,59.24,78727.38,0.0,0.99877,0.0,0.21153]
[1777830916633,59.24,78725.08,0.0,0.99877,0.0,0.21201]
[1777830918921,59.24,78725.68,0.0,0.99877,0.0,0.21188]
[1777830919082,59.24,78725.68,0.0,0.99877,0.0,0.21188]
[1777830919183,59.24,78725.8,0.0,0.99877,0.0,0.21186]
[1777830920483,59.24,78725.8,0.0,0.99877,0.0,0.21186]
[1777830920583,59.24,78725.8,0.0,0.99877,0.0,0.21186]
[1777830925696,59.24,78727.81,0.0,0.99877,0.0,0.21144]
[1777830930731,59.24,78727.58,0.0,0.99877,0.0,0.21149]
[1777830938787,59.24,78727.53,0.0,0.99877,0.0,0.21104]
[1777830941483,59.24,78727.53,0.0,0.99877,0.0,0.21104]
[1777830941581,59.24,78727.53,0.0,0.99877,0.0,0.21104]
[1777830943493,59.24,78727.53,0.0,0.99877,0.0,0.21104]
[1777830943576,59.24,78727.53,0.0,0.99877,0.0,0.21104]
[1777830943594,59.24,78727.71,0.0,0.99877,0.0,0.211]
[1777830948857,59.24,78728.05,0.0,0.99877,0.0,0.21093]
[1777830951641,59.24,78727.78,0.0,0.99877,0.0,0.21099]
[1777830951832,59.24,78727.78,0.0,0.99877,0.0,0.21099]
[1777830957921,59.24,78727.74,0.0,0.99877,0.0,0.21099]
[1777830971012,59.24,78727.68,0.0,0.99877,0.0,0.21101]
[1777830972909,59.24,78727.68,0.0,0.99877,0.0,0.21101]
[1777830973080,59.24,78727.68,0.0,0.99877,0.0,0.21101]
[1777830973118,59.24,78727.68,0.0,0.99877,0.0,0.21101]
[1777830973942,59.24,78727.68,0.0,0.99877,0.0,0.21101]
[1777830974081,59.24,78727.68,0.0,0.99877,0.0,0.21101]
[1777830982089,59.24,78727.54,0.0,0.99877,0.0,0.21104]
[1777830987125,59.24,78727.54,0.0,0.99877,0.0,0.21104]
[1777830993012,59.24,78727.52,0.0,0.99877,0.0,0.21058]
[1777830993085,59.24,78727.52,0.0,0.99877,0.0,0.21058]
[1777830993181,59.24,78727.52,0.0,0.99877,0.0,0.21058]
[1777830993733,59.24,78727.52,0.0,0.99877,0.0,0.21058]
[1777830993832,59.24,78727.52,0.0,0.99877,0.0,0.21058]
[1777830999209,59.24,78727.7,0.0,0.99877,0.0,0.21054]
[1777831004250,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831011300,59.24,78729.92,0.0,0.99878,0.0,0.21008]
[1777831014320,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831018180,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831018327,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831018352,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831019027,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831019091,59.24,78727.67,0.0,0.99877,0.0,0.21054]
[1777831033453,59.24,78727.64,0.0,0.99877,0.0,0.21055]
[1777831042673,59.24,78727.6,0.0,0.99877,0.0,0.21056]
[1777831042830,59.24,78727.6,0.0,0.99877,0.0,0.21056]
[1777831043345,59.24,78727.6,0.0,0.99877,0.0,0.21056]
[1777831043585,59.24,78727.6,0.0,0.99877,0.0,0.21056]
[1777831043641,59.24,78727.42,0.0,0.99877,0.0,0.2106]
[1777831058628,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831063663,59.24,78727.42,0.0,0.99878,0.0,0.21013]
[1777831064961,59.24,78727.42,0.0,0.99878,0.0,0.21013]
[1777831065079,59.24,78727.42,0.0,0.99878,0.0,0.21013]
[1777831065548,59.24,78727.42,0.0,0.99878,0.0,0.21013]
[1777831065577,59.24,78727.42,0.0,0.99878,0.0,0.21013]
[1777831065649,59.24,78727.42,0.0,0.99878,0.0,0.21013]
[1777831072726,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831073733,59.24,78729.7,0.0,0.99878,0.0,0.20967]
[1777831075747,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831081521,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831081584,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831081682,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831083489,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831083582,59.24,78727.45,0.0,0.99878,0.0,0.21013]
[1777831088838,59.24,78725.82,0.0,0.99877,0.0,0.21046]
[1777831092995,59.24,78725.78,0.0,0.99877,0.0,0.21047]
[1777831093076,59.24,78725.78,0.0,0.99877,0.0,0.21047]
[1777831093096,59.24,78725.78,0.0,0.99877,0.0,0.21047]
[1777831094832,59.24,78725.81,0.0,0.99877,0.0,0.21046]
[1777831095080,59.24,78725.81,0.0,0.99877,0.0,0.21046]
[1777831101929,59.24,78726.03,0.0,0.99877,0.0,0.21042]
[1777831103993,59.24,78726.08,0.0,0.99877,0.0,0.21041]
[1777831104081,59.24,78726.08,0.0,0.99877,0.0,0.21041]
[1777831104094,59.24,78724.51,0.0,0.99877,0.0,0.21073]
[1777831105799,59.24,78724.51,0.0,0.99877,0.0,0.21073]
[1777831105829,59.24,78724.51,0.0,0.99877,0.0,0.21073]
[1777831117034,59.24,78724.4,0.0,0.99878,0.0,0.21029]
[1777831119724,59.24,78724.33,0.0,0.99878,0.0,0.2103]
[1777831119828,59.24,78724.33,0.0,0.99878,0.0,0.2103]
[1777831119821,59.24,78724.33,0.0,0.99878,0.0,0.2103]
[1777831120055,59.24,78723.69,0.0,0.99877,0.0,0.21043]
[1777831121175,59.24,78723.69,0.0,0.99877,0.0,0.21043]
[1777831121332,59.24,78723.69,0.0,0.99877,0.0,0.21043]
[1777831132139,59.24,78723.16,0.0,0.99877,0.0,0.21054]
[1777831133146,59.24,78725.41,0.0,0.99878,0.0,0.21008]
[1777831134030,59.24,78725.41,0.0,0.99878,0.0,0.21008]
[1777831134075,59.24,78725.41,0.0,0.99878,0.0,0.21008]
[1777831134641,59.24,78725.2,0.0,0.99878,0.0,0.21012]
[1777831137784,59.24,78725.12,0.0,0.99878,0.0,0.21014]
[1777831137828,59.24,78725.12,0.0,0.99878,0.0,0.21014]
[1777831144223,59.24,78725.16,0.0,0.99878,0.0,0.21013]
[1777831147244,59.24,78723.46,0.0,0.99877,0.0,0.21048]
[1777831148775,59.24,78723.46,0.0,0.99877,0.0,0.21048]
[1777831148831,59.24,78723.46,0.0,0.99877,0.0,0.21048]
[1777831148876,59.24,78723.06,0.0,0.99877,0.0,0.21056]
[1777831154293,59.24,78719.51,0.0,0.99877,0.0,0.21129]
[1777831159244,59.24,78719.58,0.0,0.99877,0.0,0.21128]
[1777831159327,59.24,78719.58,0.0,0.99877,0.0,0.21128]
[1777831161756,59.24,78719.57,0.0,0.99877,0.0,0.21128]
[1777831161826,59.24,78719.57,0.0,0.99877,0.0,0.21128]
[1777831161857,59.24,78719.8,0.0,0.99877,0.0,0.21123]
[1777831167384,59.24,78719.81,0.0,0.99877,0.0,0.21123]
[1777831169085,59.24,78719.84,0.0,0.99877,0.0,0.21122]
[1777831169330,59.24,78719.84,0.0,0.99877,0.0,0.21122]
[1777831174433,59.24,78724.89,0.0,0.99878,0.0,0.20972]
[1777831175964,59.24,78727.32,0.0,0.99878,0.0,0.20923]
[1777831176078,59.24,78727.32,0.0,0.99878,0.0,0.20923]
[1777831179410,59.24,78725.17,0.0,0.99878,0.0,0.20967]
[1777831179579,59.24,78725.17,0.0,0.99878,0.0,0.20967]
[1777831179681,59.24,78725.3,0.0,0.99878,0.0,0.20964]
[1777831184049,59.24,78725.64,0.0,0.99878,0.0,0.20957]
[1777831184078,59.24,78725.64,0.0,0.99878,0.0,0.20957]
[1777831189538,59.24,78725.34,0.0,0.99878,0.0,0.20963]
[1777831194279,59.24,78727.07,0.0,0.99878,0.0,0.20928]
[1777831194329,59.24,78727.07,0.0,0.99878,0.0,0.20928]
[1777831197002,59.24,78727.07,0.0,0.99878,0.0,0.20928]
[1777831197081,59.24,78727.07,0.0,0.99878,0.0,0.20928]
[1777831197594,59.24,78727.4,0.0,0.99878,0.0,0.20921]
[1777831199608,59.24,78724.68,0.0,0.99878,0.0,0.20977]
[1777831201661,59.24,78724.68,0.0,0.99878,0.0,0.20977]
[1777831201839,59.24,78724.68,0.0,0.99878,0.0,0.20977]
[1777831205651,59.24,78729.33,0.0,0.99878,0.0,0.20882]
[1777831206261,59.24,78729.33,0.0,0.99878,0.0,0.20882]
[1777831206330,59.24,78729.33,0.0,0.99878,0.0,0.20882]
[1777831206362,59.24,78729.33,0.0,0.99878,0.0,0.20882]
[1777831210640,59.24,78730.41,0.0,0.99879,0.0,0.2086]
[1777831210829,59.24,78730.41,0.0,0.99879,0.0,0.2086]
[1777831214899,59.24,78733.73,0.0,0.99879,0.0,0.20792]
[1777831214900,59.24,78733.77,0.0,0.99879,0.0,0.20792]
[1777831215079,59.24,78733.77,0.0,0.99879,0.0,0.20792]
[1777831218561,59.24,78733.8,0.0,0.99879,0.0,0.20791]
[1777831218581,59.24,78733.8,0.0,0.99879,0.0,0.20791]
[1777831223777,59.24,78736.21,0.0,0.99879,0.0,0.20742]
[1777831224136,59.24,78736.21,0.0,0.99879,0.0,0.20742]
[1777831224326,59.24,78736.21,0.0,0.99879,0.0,0.20742]
[1777831224852,59.24,78736.21,0.0,0.99879,0.0,0.20742]
[1777831224889,59.24,78736.69,0.0,0.99879,0.0,0.20733]
[1777831225079,59.24,78736.69,0.0,0.99879,0.0,0.20733]
[1777831230826,59.24,78736.96,0.0,0.99879,0.0,0.20727]
[1777831231833,59.24,78734.98,0.0,0.99879,0.0,0.20721]
[1777831232394,59.24,78734.98,0.0,0.99879,0.0,0.20721]
[1777831232584,59.24,78734.98,0.0,0.99879,0.0,0.20721]
[1777831232840,59.24,78726.95,0.0,0.99878,0.0,0.20884]
[1777831237875,59.24,78726.27,0.0,0.99878,0.0,0.20898]
[1777831239023,59.24,78726.41,0.0,0.99878,0.0,0.20895]
[1777831239083,59.24,78726.41,0.0,0.99878,0.0,0.20895]
[1777831240897,59.24,78726.45,0.0,0.99878,0.0,0.20894]
[1777831245931,59.24,78726.13,0.0,0.99878,0.0,0.20901]
[1777831250707,59.24,78725.98,0.0,0.99878,0.0,0.20904]
[1777831250830,59.24,78725.98,0.0,0.99878,0.0,0.20904]
[1777831258015,59.24,78726.03,0.0,0.99878,0.0,0.20903]
[1777831262279,59.24,78726.03,0.0,0.99878,0.0,0.20903]
[1777831262331,59.24,78726.03,0.0,0.99878,0.0,0.20903]
[1777831262428,59.24,78722.64,0.0,0.99878,0.0,0.20972]
[1777831265787,59.24,78720.52,0.0,0.99878,0.0,0.21015]
[1777831265830,59.24,78720.52,0.0,0.99878,0.0,0.21015]
[1777831265889,59.24,78719.38,0.0,0.99877,0.0,0.21039]
[1777831267635,59.24,78719.38,0.0,0.99877,0.0,0.21039]
[1777831267830,59.24,78719.38,0.0,0.99877,0.0,0.21039]
[1777831274127,59.24,78718.88,0.0,0.99877,0.0,0.21049]
[1777831280808,59.24,78718.88,0.0,0.99877,0.0,0.21049]
[1777831280833,59.24,78718.88,0.0,0.99877,0.0,0.21049]
[1777831280879,59.24,78716.16,0.0,0.99877,0.0,0.21105]
[1777831282183,59.24,78711.01,0.0,0.99876,0.0,0.21211]
[1777831283771,59.24,78711.01,0.0,0.99876,0.0,0.21211]
[1777831283835,59.24,78711.01,0.0,0.99876,0.0,0.21211]
[1777831285523,59.24,78710.68,0.0,0.99876,0.0,0.21218]
[1777831285578,59.24,78710.68,0.0,0.99876,0.0,0.21218]
[1777831285679,59.24,78710.61,0.0,0.99876,0.0,0.21219]
[1777831294268,59.24,78710.0,0.0,0.99876,0.0,0.21185]
[1777831295627,59.24,78710.0,0.0,0.99876,0.0,0.21185]
[1777831295833,59.24,78710.0,0.0,0.99876,0.0,0.21185]
[1777831301316,59.24,78711.42,0.0,0.99877,0.0,0.21156]
[1777831306352,59.24,78710.71,0.0,0.99877,0.0,0.2117]
[1777831307202,59.24,78710.71,0.0,0.99877,0.0,0.2117]
[1777831307327,59.24,78710.71,0.0,0.99877,0.0,0.2117]
[1777831310614,59.24,78710.71,0.0,0.99877,0.0,0.2117]
[1777831310837,59.24,78710.71,0.0,0.99877,0.0,0.2117]
[1777831310912,59.24,78710.71,0.0,0.99877,0.0,0.2117]
[1777831311013,59.24,78710.01,0.0,0.99876,0.0,0.21185]
[1777831318436,59.24,78710.13,0.0,0.99876,0.0,0.21182]
[1777831327499,59.24,78710.08,0.0,0.99876,0.0,0.21183]
[1777831332534,59.24,78710.41,0.0,0.99876,0.0,0.21176]
[1777831336563,59.24,78701.72,0.0,0.99875,0.0,0.21356]
[1777831339583,59.24,78700.32,0.0,0.99875,0.0,0.21385]
[1777831344618,59.24,78698.32,0.0,0.99875,0.0,0.21427]
[1777831349654,59.24,78698.44,0.0,0.99875,0.0,0.21424]
[1777831363752,59.24,78698.07,0.0,0.99875,0.0,0.21385]
[1777831365816,59.24,78698.11,0.0,0.99875,0.0,0.21384]
[1777831365830,59.24,78698.11,0.0,0.99875,0.0,0.21384]
[1777831365850,59.24,78698.11,0.0,0.99875,0.0,0.21384]
[1777831370289,59.24,78698.11,0.0,0.99875,0.0,0.21384]
[1777831370831,59.24,78698.11,0.0,0.99875,0.0,0.21384]
[1777831370933,59.24,78695.32,0.0,0.99875,0.0,0.21442]
[1777831378860,59.24,78695.85,0.0,0.99875,0.0,0.21431]
[1777831380874,59.24,78700.45,0.0,0.99875,0.0,0.21336]
[1777831383501,59.24,78701.81,0.0,0.99876,0.0,0.21307]
[1777831383580,59.24,78701.81,0.0,0.99876,0.0,0.21307]
[1777831383894,59.24,78701.93,0.0,0.99876,0.0,0.21305]
[1777831384189,59.24,78701.93,0.0,0.99876,0.0,0.21305]
[1777831384326,59.24,78701.93,0.0,0.99876,0.0,0.21305]
[1777831389936,59.24,78701.25,0.0,0.99876,0.0,0.21319]
[1777831393397,59.24,78699.98,0.0,0.99875,0.0,0.21345]
[1777831393580,59.24,78699.98,0.0,0.99875,0.0,0.21345]
[1777831393820,59.24,78699.98,0.0,0.99875,0.0,0.21345]
[1777831393827,59.24,78699.98,0.0,0.99875,0.0,0.21345]
[1777831393966,59.24,78698.95,0.0,0.99875,0.0,0.21367]
[1777831399001,59.24,78698.72,0.0,0.99875,0.0,0.21372]
[1777831404036,59.24,78698.5,0.0,0.99875,0.0,0.21376]
[1777831408889,59.24,78698.42,0.0,0.99875,0.0,0.21378]
[1777831409081,59.24,78698.42,0.0,0.99875,0.0,0.21378]
[1777831409092,59.24,78698.5,0.0,0.99875,0.0,0.21376]
[1777831409595,59.24,78698.5,0.0,0.99875,0.0,0.21376]
[1777831409826,59.24,78698.5,0.0,0.99875,0.0,0.21376]
[1777831415113,59.24,78698.0,0.0,0.99875,0.0,0.2134]
[1777831420148,59.24,78697.46,0.0,0.99875,0.0,0.21351]
[1777831425183,59.24,78696.78,0.0,0.99875,0.0,0.21365]
[1777831427546,59.24,78696.74,0.0,0.99875,0.0,0.21366]
[1777831427578,59.24,78696.74,0.0,0.99875,0.0,0.21366]
[1777831427598,59.24,78696.74,0.0,0.99875,0.0,0.21366]
[1777831428182,59.24,78696.74,0.0,0.99875,0.0,0.21366]
[1777831428328,59.24,78696.74,0.0,0.99875,0.0,0.21366]
[1777831434245,59.24,78696.81,0.0,0.99875,0.0,0.21364]
[1777831440289,59.24,78696.71,0.0,0.99875,0.0,0.21366]
[1777831441291,59.24,78696.71,0.0,0.99875,0.0,0.21366]
[1777831441329,59.24,78696.71,0.0,0.99875,0.0,0.21366]
[1777831441597,59.24,78696.71,0.0,0.99875,0.0,0.21366]
[1777831441827,59.24,78696.71,0.0,0.99875,0.0,0.21366]
[1777831441929,59.24,78696.74,0.0,0.99875,0.0,0.21366]
[1777831447339,59.24,78696.71,0.0,0.99875,0.0,0.21366]
[1777831455396,59.24,78696.8,0.0,0.99875,0.0,0.21364]
[1777831460431,59.24,78696.08,0.0,0.99875,0.0,0.21379]
[1777831462647,59.24,78696.15,0.0,0.99875,0.0,0.21378]
[1777831462828,59.24,78696.15,0.0,0.99875,0.0,0.21378]
[1777831463055,59.24,78696.15,0.0,0.99875,0.0,0.21378]
[1777831463079,59.24,78696.15,0.0,0.99875,0.0,0.21378]
[1777831463153,59.24,78696.12,0.0,0.99875,0.0,0.21379]
[1777831464460,59.24,78687.73,0.0,0.99874,0.0,0.21554]
[1777831465467,59.24,78684.5,0.0,0.99874,0.0,0.21622]
[1777831468213,59.24,78683.89,0.0,0.99873,0.0,0.21634]
[1777831468328,59.24,78683.89,0.0,0.99873,0.0,0.21634]
[1777831468457,59.24,78683.89,0.0,0.99873,0.0,0.21634]
[1777831468578,59.24,78683.89,0.0,0.99873,0.0,0.21634]
[1777831468678,59.24,78683.89,0.0,0.99873,0.0,0.21634]
[1777831474530,59.24,78684.17,0.0,0.99874,0.0,0.21581]
[1777831480572,59.24,78683.99,0.0,0.99874,0.0,0.21585]
[1777831482586,59.24,78679.36,0.0,0.99873,0.0,0.21682]
[1777831486743,59.24,78677.13,0.0,0.99873,0.0,0.21729]
[1777831486830,59.24,78677.13,0.0,0.99873,0.0,0.21729]
[1777831486931,59.24,78677.13,0.0,0.99873,0.0,0.21729]
[1777831488423,59.24,78677.13,0.0,0.99873,0.0,0.21729]
[1777831488587,59.24,78677.13,0.0,0.99873,0.0,0.21729]
[1777831493662,59.24,78676.43,0.0,0.99873,0.0,0.21744]
[1777831498698,59.24,78676.07,0.0,0.99873,0.0,0.21752]
[1777831502723,59.24,78675.63,0.0,0.99873,0.0,0.21761]
[1777831502836,59.24,78675.63,0.0,0.99873,0.0,0.21761]
[1777831502884,59.24,78677.32,0.0,0.99873,0.0,0.21725]
[1777831503347,59.24,78677.32,0.0,0.99873,0.0,0.21725]
[1777831503582,59.24,78677.32,0.0,0.99873,0.0,0.21725]
[1777831508768,59.24,78678.7,0.0,0.99873,0.0,0.21696]
[1777831513803,59.24,78677.98,0.0,0.99873,0.0,0.21711]
[1777831517241,59.24,78677.04,0.0,0.99873,0.0,0.21731]
[1777831517328,59.24,78677.04,0.0,0.99873,0.0,0.21731]
[1777831517887,59.24,78677.04,0.0,0.99873,0.0,0.21731]
[1777831518081,59.24,78677.04,0.0,0.99873,0.0,0.21731]
[1777831518167,59.24,78677.04,0.0,0.99873,0.0,0.21731]
[1777831523874,59.24,78675.67,0.0,0.99873,0.0,0.2176]
[1777831528050,59.24,78675.91,0.0,0.99873,0.0,0.21755]
[1777831528081,59.24,78675.91,0.0,0.99873,0.0,0.21755]
[1777831528112,59.24,78675.91,0.0,0.99873,0.0,0.21755]
[1777831528503,59.24,78675.91,0.0,0.99873,0.0,0.21755]
[1777831528579,59.24,78675.91,0.0,0.99873,0.0,0.21755]
[1777831533944,59.24,78675.7,0.0,0.99873,0.0,0.21712]
[1777831538979,59.24,78674.45,0.0,0.99873,0.0,0.21738]
[1777831540931,59.24,78674.63,0.0,0.99873,0.0,0.21734]
[1777831541079,59.24,78674.63,0.0,0.99873,0.0,0.21734]
[1777831541164,59.24,78674.63,0.0,0.99873,0.0,0.21734]
[1777831541391,59.24,78674.63,0.0,0.99873,0.0,0.21734]
[1777831541582,59.24,78674.63,0.0,0.99873,0.0,0.21734]
[1777831547037,59.24,78674.98,0.0,0.99873,0.0,0.21727]
[1777831552072,59.24,78674.65,0.0,0.99873,0.0,0.21734]
[1777831555093,59.24,78679.99,0.0,0.99873,0.0,0.21621]
[1777831557176,59.24,78680.7,0.0,0.99874,0.0,0.21606]
[1777831557219,59.24,78680.43,0.0,0.99874,0.0,0.21612]
[1777831557328,59.24,78680.43,0.0,0.99874,0.0,0.21612]
[1777831557953,59.24,78680.43,0.0,0.99874,0.0,0.21612]
[1777831558078,59.24,78680.43,0.0,0.99874,0.0,0.21612]
[1777831558114,59.24,78680.17,0.0,0.99873,0.0,0.21617]
[1777831563150,59.24,78682.07,0.0,0.99874,0.0,0.21578]
[1777831563692,59.24,78682.07,0.0,0.99874,0.0,0.21578]
[1777831563827,59.24,78682.07,0.0,0.99874,0.0,0.21578]
[1777831564292,59.24,78682.07,0.0,0.99874,0.0,0.21578]
[1777831564157,59.24,78682.77,0.0,0.99874,0.0,0.21563]
[1777831564331,59.24,78682.77,0.0,0.99874,0.0,0.21563]
[1777831570199,59.24,78683.27,0.0,0.99874,0.0,0.21552]
[1777831573961,59.24,78683.87,0.0,0.99874,0.0,0.2154]
[1777831574078,59.24,78683.87,0.0,0.99874,0.0,0.2154]
[1777831574227,59.24,78683.8,0.0,0.99874,0.0,0.21541]
[1777831574468,59.24,78683.8,0.0,0.99874,0.0,0.21541]
[1777831574584,59.24,78683.8,0.0,0.99874,0.0,0.21541]
[1777831580269,59.24,78684.41,0.0,0.99874,0.0,0.21529]
[1777831582062,59.24,78684.65,0.0,0.99874,0.0,0.21523]
[1777831582079,59.24,78684.65,0.0,0.99874,0.0,0.21523]
[1777831583342,59.24,78684.64,0.0,0.99874,0.0,0.21524]
[1777831583577,59.24,78684.64,0.0,0.99874,0.0,0.21524]
[1777831584298,59.24,78684.83,0.0,0.99874,0.0,0.2152]
[1777831587318,59.24,78687.75,0.0,0.99875,0.0,0.21459]
[1777831588217,59.24,78687.75,0.0,0.99875,0.0,0.21459]
[1777831588331,59.24,78687.75,0.0,0.99875,0.0,0.21459]
[1777831593361,59.24,78689.04,0.0,0.99875,0.0,0.21385]
[1777831598896,59.24,78689.16,0.0,0.99875,0.0,0.21382]
[1777831604438,59.24,78688.86,0.0,0.99875,0.0,0.21388]
[1777831609472,59.24,78689.21,0.0,0.99875,0.0,0.21381]
[1777831613314,59.24,78689.17,0.0,0.99875,0.0,0.21382]
[1777831613327,59.24,78689.17,0.0,0.99875,0.0,0.21382]
[1777831613989,59.24,78689.1,0.0,0.99875,0.0,0.21383]
[1777831614079,59.24,78689.1,0.0,0.99875,0.0,0.21383]
[1777831614090,59.24,78689.21,0.0,0.99875,0.0,0.21381]
[1777831622563,59.24,78689.31,0.0,0.99875,0.0,0.21379]
[1777831627598,59.24,78689.06,0.0,0.99875,0.0,0.21384]
[1777831636662,59.24,78689.66,0.0,0.99875,0.0,0.21372]
[1777831637733,59.24,78689.66,0.0,0.99875,0.0,0.21372]
[1777831637828,59.24,78689.66,0.0,0.99875,0.0,0.21372]
[1777831637835,59.24,78689.59,0.0,0.99875,0.0,0.21373]
[1777831638812,59.24,78689.59,0.0,0.99875,0.0,0.21373]
[1777831638828,59.24,78689.59,0.0,0.99875,0.0,0.21373]
[1777831641698,59.24,78695.93,0.0,0.99876,0.0,0.21242]
[1777831643011,59.24,78695.93,0.0,0.99876,0.0,0.21242]
[1777831643078,59.24,78695.93,0.0,0.99876,0.0,0.21242]
[1777831645199,59.24,78696.62,0.0,0.99876,0.0,0.21227]
[1777831645327,59.24,78696.62,0.0,0.99876,0.0,0.21227]
[1777831645301,59.24,78696.62,0.0,0.99876,0.0,0.21227]
[1777831645726,59.24,78696.69,0.0,0.99876,0.0,0.21226]
[1777831650760,59.24,78697.54,0.0,0.99876,0.0,0.21208]
[1777831655796,59.24,78691.87,0.0,0.99876,0.0,0.21279]
[1777831656805,59.24,78683.16,0.0,0.99874,0.0,0.2146]
[1777831657810,59.24,78686.28,0.0,0.99875,0.0,0.21395]
[1777831658631,59.24,78686.28,0.0,0.99875,0.0,0.21395]
[1777831658832,59.24,78686.28,0.0,0.99875,0.0,0.21395]
[1777831666368,59.24,78686.21,0.0,0.99875,0.0,0.21396]
[1777831666369,59.24,78686.17,0.0,0.99875,0.0,0.21397]
[1777831666578,59.24,78686.17,0.0,0.99875,0.0,0.21397]
[1777831667059,59.24,78686.17,0.0,0.99875,0.0,0.21397]
[1777831667080,59.24,78686.17,0.0,0.99875,0.0,0.21397]
[1777831667881,59.24,78686.22,0.0,0.99875,0.0,0.21396]
[1777831675937,59.24,78686.34,0.0,0.99875,0.0,0.21394]
[1777831679058,59.24,78685.17,0.0,0.99875,0.0,0.21418]
[1777831679079,59.24,78685.17,0.0,0.99875,0.0,0.21418]
[1777831679160,59.24,78685.17,0.0,0.99875,0.0,0.21418]
[1777831680382,59.24,78685.17,0.0,0.99875,0.0,0.21418]
[1777831680579,59.24,78684.79,0.0,0.99875,0.0,0.21426]
[1777831688971,59.24,78683.6,0.0,0.99874,0.0,0.21451]
[1777831689077,59.24,78683.6,0.0,0.99874,0.0,0.21451]
[1777831689179,59.24,78683.74,0.0,0.99875,0.0,0.21448]
[1777831689721,59.24,78683.74,0.0,0.99875,0.0,0.21448]
[1777831689834,59.24,78683.74,0.0,0.99875,0.0,0.21448]
[1777831700104,59.24,78682.73,0.0,0.99874,0.0,0.21469]
[1777831702793,59.24,78682.9,0.0,0.99874,0.0,0.21465]
[1777831702826,59.24,78682.9,0.0,0.99874,0.0,0.21465]
[1777831702885,59.24,78682.9,0.0,0.99874,0.0,0.21465]
[1777831703658,59.24,78682.9,0.0,0.99874,0.0,0.21465]
[1777831703829,59.24,78682.9,0.0,0.99874,0.0,0.21465]
[1777831705140,59.24,78679.03,0.0,0.99874,0.0,0.21546]
[1777831710175,59.24,78678.06,0.0,0.99874,0.0,0.21567]
[1777831713196,59.24,78676.73,0.0,0.99874,0.0,0.21547]
[1777831715029,59.24,78676.76,0.0,0.99874,0.0,0.21547]
[1777831715077,59.24,78676.76,0.0,0.99874,0.0,0.21547]
[1777831715179,59.24,78676.76,0.0,0.99874,0.0,0.21547]
[1777831715813,59.24,78676.76,0.0,0.99874,0.0,0.21547]
[1777831715832,59.24,78676.76,0.0,0.99874,0.0,0.21547]
[1777831723266,59.24,78676.86,0.0,0.99874,0.0,0.21544]
[1777831728301,59.24,78676.82,0.0,0.99874,0.0,0.21545]
[1777831734343,59.24,78678.04,0.0,0.99874,0.0,0.2152]
[1777831735434,59.24,78678.04,0.0,0.99874,0.0,0.2152]
[1777831735578,59.24,78678.94,0.0,0.99874,0.0,0.21501]
[1777831736319,59.24,78678.94,0.0,0.99874,0.0,0.21501]
[1777831736331,59.24,78678.94,0.0,0.99874,0.0,0.21501]
[1777831736421,59.24,78678.94,0.0,0.99874,0.0,0.21501]
[1777831742399,59.24,78678.88,0.0,0.99874,0.0,0.21502]
[1777831747434,59.24,78679.03,0.0,0.99874,0.0,0.21499]
[1777831748313,59.24,78679.03,0.0,0.99874,0.0,0.21499]
[1777831748326,59.24,78679.03,0.0,0.99874,0.0,0.21499]
[1777831748441,59.24,78678.89,0.0,0.99874,0.0,0.21502]
[1777831749298,59.24,78678.89,0.0,0.99874,0.0,0.21502]
[1777831749334,59.24,78678.89,0.0,0.99874,0.0,0.21502]
[1777831754483,59.24,78678.97,0.0,0.99874,0.0,0.215]
[1777831755883,59.24,78677.63,0.0,0.99874,0.0,0.21528]
[1777831756077,59.24,78677.63,0.0,0.99874,0.0,0.21528]
[1777831756497,59.24,78677.95,0.0,0.99874,0.0,0.21522]
[1777831756686,59.24,78677.95,0.0,0.99874,0.0,0.21522]
[1777831756836,59.24,78677.95,0.0,0.99874,0.0,0.21522]
[1777831762539,59.24,78677.7,0.0,0.99874,0.0,0.21527]
[1777831766008,59.24,78677.69,0.0,0.99874,0.0,0.21527]
[1777831766080,59.24,78677.69,0.0,0.99874,0.0,0.21527]
[1777831774623,59.24,78677.77,0.0,0.99874,0.0,0.21478]
[1777831781673,59.24,78677.67,0.0,0.99874,0.0,0.2148]
[1777831788722,59.24,78677.63,0.0,0.99874,0.0,0.21481]
[1777831794764,59.24,78680.69,0.0,0.99875,0.0,0.21417]
[1777831797101,59.24,78681.56,0.0,0.99875,0.0,0.21399]
[1777831797327,59.24,78681.56,0.0,0.99875,0.0,0.21399]
[1777831797380,59.24,78681.56,0.0,0.99875,0.0,0.21399]
[1777831798637,59.24,78681.6,0.0,0.99875,0.0,0.21398]
[1777831798834,59.24,78681.6,0.0,0.99875,0.0,0.21398]
[1777831798903,59.24,78683.81,0.0,0.99875,0.0,0.21352]
[1777831804833,59.24,78683.83,0.0,0.99875,0.0,0.21352]
[1777831811883,59.24,78683.98,0.0,0.99875,0.0,0.21348]
[1777831812772,59.24,78683.98,0.0,0.99875,0.0,0.21348]
[1777831812833,59.24,78683.98,0.0,0.99875,0.0,0.21348]
[1777831812934,59.24,78683.98,0.0,0.99875,0.0,0.21348]
[1777831814354,59.24,78683.98,0.0,0.99875,0.0,0.21348]
[1777831814581,59.24,78683.98,0.0,0.99875,0.0,0.21348]
[1777831823967,59.24,78683.75,0.0,0.99875,0.0,0.21353]
[1777831834037,59.24,78681.5,0.0,0.99875,0.0,0.21353]
[1777831834840,59.24,78681.5,0.0,0.99875,0.0,0.21353]
[1777831835075,59.24,78681.5,0.0,0.99875,0.0,0.21353]
[1777831835177,59.24,78681.5,0.0,0.99875,0.0,0.21353]
[1777831836468,59.24,78681.5,0.0,0.99875,0.0,0.21353]
[1777831836578,59.24,78681.5,0.0,0.99875,0.0,0.21353]
[1777831839071,59.24,78679.8,0.0,0.99875,0.0,0.21388]
[1777831844406,59.24,78679.73,0.0,0.99875,0.0,0.2139]
[1777831844576,59.24,78679.73,0.0,0.99875,0.0,0.2139]
[1777831844479,59.24,78679.73,0.0,0.99875,0.0,0.2139]
[1777831845546,59.24,78679.73,0.0,0.99875,0.0,0.2139]
[1777831845579,59.24,78679.73,0.0,0.99875,0.0,0.2139]
[1777831845114,59.24,78679.66,0.0,0.99875,0.0,0.21391]
[1777831854177,59.24,78678.48,0.0,0.99875,0.0,0.21416]
[1777831857198,59.24,78680.69,0.0,0.99875,0.0,0.2137]
[1777831858646,59.24,78680.69,0.0,0.99875,0.0,0.2137]
[1777831858831,59.24,78680.69,0.0,0.99875,0.0,0.2137]
[1777831860829,59.24,78680.61,0.0,0.99875,0.0,0.21371]
[1777831861226,59.24,78678.27,0.0,0.99875,0.0,0.2142]
[1777831862233,59.24,78676.81,0.0,0.99874,0.0,0.21451]
[1777831863245,59.24,78676.81,0.0,0.99874,0.0,0.21451]
[1777831863329,59.24,78676.81,0.0,0.99874,0.0,0.21451]
[1777831864829,59.24,78677.44,0.0,0.99874,0.0,0.21438]
[1777831864891,59.24,78677.44,0.0,0.99874,0.0,0.21438]
[1777831870288,59.24,78676.16,0.0,0.99874,0.0,0.21464]
[1777831875323,59.24,78676.12,0.0,0.99874,0.0,0.21465]
[1777831876738,59.24,78676.12,0.0,0.99874,0.0,0.21465]
[1777831876828,59.24,78676.12,0.0,0.99874,0.0,0.21465]
[1777831883380,59.24,78676.04,0.0,0.99874,0.0,0.21467]
[1777831888415,59.24,78676.11,0.0,0.99874,0.0,0.21465]
[1777831896995,59.24,78676.11,0.0,0.99874,0.0,0.21465]
[1777831897078,59.24,78676.11,0.0,0.99874,0.0,0.21465]
[1777831899493,59.24,78672.7,0.0,0.99874,0.0,0.21489]
[1777831899763,59.24,78672.7,0.0,0.99874,0.0,0.21489]
[1777831899827,59.24,78672.7,0.0,0.99874,0.0,0.21489]
[1777831900500,59.24,78671.7,0.0,0.99874,0.0,0.2151]
[1777831905535,59.24,78671.67,0.0,0.99874,0.0,0.21511]
[1777831907285,59.24,78669.42,0.0,0.99874,0.0,0.21558]
[1777831907327,59.24,78669.42,0.0,0.99874,0.0,0.21558]
[1777831909562,59.24,78665.29,0.0,0.99873,0.0,0.21645]
[1777831912149,59.24,78665.33,0.0,0.99873,0.0,0.21644]
[1777831912329,59.24,78665.33,0.0,0.99873,0.0,0.21644]
[1777831914599,59.24,78665.43,0.0,0.99873,0.0,0.21642]
[1777831915529,59.24,78665.43,0.0,0.99873,0.0,0.21642]
[1777831915578,59.24,78665.43,0.0,0.99873,0.0,0.21642]
[1777831920641,59.24,78665.54,0.0,0.99873,0.0,0.2164]
[1777831922740,59.24,78667.91,0.0,0.99873,0.0,0.2159]
[1777831922836,59.24,78667.91,0.0,0.99873,0.0,0.2159]
[1777831924994,59.24,78667.8,0.0,0.99873,0.0,0.21592]
[1777831925077,59.24,78667.8,0.0,0.99873,0.0,0.21592]
[1777831925676,59.24,78667.84,0.0,0.99873,0.0,0.21591]
[1777831930712,59.24,78667.62,0.0,0.99873,0.0,0.21596]
[1777831931941,59.24,78667.62,0.0,0.99873,0.0,0.21596]
[1777831932079,59.24,78667.62,0.0,0.99873,0.0,0.21596]
[1777831940825,59.24,78670.17,0.0,0.99874,0.0,0.21542]
[1777831942254,59.24,78670.17,0.0,0.99874,0.0,0.21542]
[1777831942328,59.24,78670.17,0.0,0.99874,0.0,0.21542]
[1777831944720,59.24,78670.17,0.0,0.99874,0.0,0.21542]
[1777831944828,59.24,78670.17,0.0,0.99874,0.0,0.21542]
[1777831944852,59.24,78670.03,0.0,0.99874,0.0,0.21545]
[1777831950895,59.24,78670.13,0.0,0.99874,0.0,0.21543]
[1777831956905,59.24,78670.1,0.0,0.99874,0.0,0.21496]
[1777831957076,59.24,78670.1,0.0,0.99874,0.0,0.21496]
[1777831961315,59.24,78671.89,0.0,0.99874,0.0,0.21459]
[1777831961326,59.24,78671.89,0.0,0.99874,0.0,0.21459]
[1777831961416,59.24,78672.92,0.0,0.99874,0.0,0.21437]
[1777831967006,59.24,78670.96,0.0,0.99874,0.0,0.21478]
[1777831967900,59.24,78670.96,0.0,0.99874,0.0,0.21478]
[1777831968078,59.24,78670.96,0.0,0.99874,0.0,0.21478]
[1777831976070,59.24,78670.39,0.0,0.99874,0.0,0.2149]
[1777831978024,59.24,78670.43,0.0,0.99874,0.0,0.21489]
[1777831978081,59.24,78670.43,0.0,0.99874,0.0,0.21489]
[1777831981287,59.24,78670.87,0.0,0.99874,0.0,0.2148]
[1777831981330,59.24,78670.87,0.0,0.99874,0.0,0.2148]
[1777831981431,59.24,78670.88,0.0,0.99874,0.0,0.2148]
[1777831987703,59.24,78670.62,0.0,0.99874,0.0,0.21485]
[1777831987827,59.24,78670.3,0.0,0.99874,0.0,0.21492]
[1777831993191,59.24,78672.93,0.0,0.99874,0.0,0.21437]
[1777831993786,59.24,78672.93,0.0,0.99874,0.0,0.21437]
[1777831993826,59.24,78672.93,0.0,0.99874,0.0,0.21437]
[1777831995597,59.24,78672.93,0.0,0.99874,0.0,0.21437]
[1777831995627,59.24,78672.77,0.0,0.99874,0.0,0.2144]
[1777831995827,59.24,78672.77,0.0,0.99874,0.0,0.2144]
[1777831996212,59.24,78668.89,0.0,0.99874,0.0,0.21522]
[1777831998888,59.24,78668.35,0.0,0.99874,0.0,0.21533]
[1777831999078,59.24,78668.35,0.0,0.99874,0.0,0.21533]
[1777832004130,59.24,78666.25,0.0,0.99873,0.0,0.21577]
[1777832004326,59.24,78666.25,0.0,0.99873,0.0,0.21577]
[1777832006006,59.24,78665.58,0.0,0.99873,0.0,0.21591]
[1777832006078,59.24,78665.58,0.0,0.99873,0.0,0.21591]
[1777832006283,59.24,78665.65,0.0,0.99873,0.0,0.2159]
[1777832011514,59.24,78665.14,0.0,0.99873,0.0,0.216]
[1777832011575,59.24,78665.14,0.0,0.99873,0.0,0.216]
[1777832017360,59.24,78664.92,0.0,0.99874,0.0,0.21557]
[1777832025416,59.24,78667.17,0.0,0.99874,0.0,0.2151]
[1777832026079,59.24,78667.17,0.0,0.99874,0.0,0.2151]
[1777832026326,59.24,78667.17,0.0,0.99874,0.0,0.2151]
[1777832028591,59.24,78667.2,0.0,0.99874,0.0,0.2151]
[1777832028692,59.24,78667.2,0.0,0.99874,0.0,0.2151]
[1777832028829,59.24,78667.2,0.0,0.99874,0.0,0.2151]
[1777832039514,59.24,78664.85,0.0,0.99874,0.0,0.21559]
[1777832046556,59.24,78664.88,0.0,0.99874,0.0,0.21558]
[1777832054619,59.24,78664.81,0.0,0.99874,0.0,0.2156]
[1777832059654,59.24,78667.06,0.0,0.99874,0.0,0.21513]
[1777832063378,59.24,78667.06,0.0,0.99874,0.0,0.21513]
[1777832063582,59.24,78667.06,0.0,0.99874,0.0,0.21513]
[1777832063615,59.24,78667.06,0.0,0.99874,0.0,0.21513]
[1777832068717,59.24,78664.88,0.0,0.99874,0.0,0.21558]
[1777832074759,59.24,78664.85,0.0,0.99874,0.0,0.21511]
[1777832081808,59.24,78664.88,0.0,0.99874,0.0,0.21511]
[1777832093892,59.24,78664.48,0.0,0.99874,0.0,0.21519]
[1777832098927,59.24,78664.45,0.0,0.99874,0.0,0.2152]
[1777832103971,59.24,78648.6,0.0,0.99872,0.0,0.21855]
[1777832104974,59.24,78638.52,0.0,0.9987,0.0,0.2207]
[1777832105981,59.24,78637.53,0.0,0.9987,0.0,0.22091]
[1777832113345,59.24,78639.58,0.0,0.9987,0.0,0.22047]
[1777832114036,59.24,78642.42,0.0,0.99871,0.0,0.21986]
[1777832116051,59.24,78650.01,0.0,0.99872,0.0,0.21825]
[1777832121086,59.24,78649.78,0.0,0.99872,0.0,0.21829]
[1777832122150,59.24,78649.78,0.0,0.99872,0.0,0.21829]
[1777832122332,59.24,78649.78,0.0,0.99872,0.0,0.21829]
[1777832122640,59.24,78649.78,0.0,0.99872,0.0,0.21829]
[1777832129142,59.24,78647.49,0.0,0.99871,0.0,0.21878]
[1777832131730,59.24,78647.41,0.0,0.99871,0.0,0.2188]
[1777832131833,59.24,78647.41,0.0,0.99871,0.0,0.2188]
[1777832131831,59.24,78647.55,0.0,0.99872,0.0,0.21829]
[1777832137198,59.24,78647.25,0.0,0.99872,0.0,0.21835]
[1777832144247,59.24,78647.36,0.0,0.99872,0.0,0.21833]
[1777832149282,59.24,78642.07,0.0,0.99871,0.0,0.21945]
[1777832154317,59.24,78640.25,0.0,0.99871,0.0,0.21984]
[1777832159352,59.24,78640.35,0.0,0.99871,0.0,0.21982]
[1777832164387,59.24,78642.12,0.0,0.99871,0.0,0.21944]
[1777832167407,59.24,78646.41,0.0,0.99872,0.0,0.21853]
[1777832172443,59.24,78646.45,0.0,0.99872,0.0,0.21852]
[1777832178484,59.24,78645.83,0.0,0.99872,0.0,0.21865]
[1777832184526,59.24,78646.97,0.0,0.99872,0.0,0.21841]
[1777832190569,59.24,78646.59,0.0,0.99872,0.0,0.21849]
[1777832195604,59.24,78646.55,0.0,0.99872,0.0,0.21802]
[1777832197618,59.24,78641.2,0.0,0.99871,0.0,0.21916]
[1777832199631,59.24,78636.9,0.0,0.99871,0.0,0.22008]
[1777832200639,59.24,78633.26,0.0,0.9987,0.0,0.22086]
[1777832203660,59.24,78632.5,0.0,0.9987,0.0,0.22102]
[1777832208695,59.24,78634.92,0.0,0.9987,0.0,0.2205]
[1777832213730,59.24,78634.19,0.0,0.9987,0.0,0.22066]
[1777832224807,59.24,78632.05,0.0,0.9987,0.0,0.22112]
[1777832230849,59.24,78631.88,0.0,0.9987,0.0,0.22115]
[1777832231856,59.24,78635.11,0.0,0.9987,0.0,0.22046]
[1777832233869,59.24,78637.95,0.0,0.99871,0.0,0.21985]
[1777832238904,59.24,78638.86,0.0,0.99871,0.0,0.21966]
[1777832243945,59.24,78640.26,0.0,0.99871,0.0,0.21936]
[1777832249987,59.24,78642.53,0.0,0.99871,0.0,0.21887]
[1777832257038,59.24,78642.21,0.0,0.99872,0.0,0.21846]
[1777832266101,59.24,78644.33,0.0,0.99872,0.0,0.21801]
[1777832268114,59.24,78650.57,0.0,0.99873,0.0,0.21669]
[1777832273150,59.24,78651.78,0.0,0.99873,0.0,0.21643]
[1777832281206,59.24,78650.96,0.0,0.99873,0.0,0.21661]
[1777832289262,59.24,78650.92,0.0,0.99873,0.0,0.21661]
[1777832291278,59.24,78647.6,0.0,0.99872,0.0,0.21732]
[1777832303361,59.24,78648.18,0.0,0.99872,0.0,0.21719]
[1777832304371,59.24,78652.67,0.0,0.99873,0.0,0.21625]
[1777832305376,59.24,78658.83,0.0,0.99874,0.0,0.21495]
[1777832316453,59.24,78659.84,0.0,0.99874,0.0,0.21426]
[1777832321488,59.24,78659.69,0.0,0.99874,0.0,0.21429]
[1777832326523,59.24,78659.92,0.0,0.99874,0.0,0.21425]
[1777832332564,59.24,78660.14,0.0,0.99874,0.0,0.2142]
[1777832334580,59.24,78666.19,0.0,0.99875,0.0,0.21294]
[1777832339614,59.24,78667.04,0.0,0.99875,0.0,0.21276]
[1777832341627,59.24,78662.7,0.0,0.99875,0.0,0.21367]
[1777832346662,59.24,78662.63,0.0,0.99875,0.0,0.21368]
[1777832356733,59.24,78664.51,0.0,0.99875,0.0,0.21329]
[1777832369826,59.24,78666.29,0.0,0.99875,0.0,0.21292]
[1777832374861,59.24,78666.65,0.0,0.99875,0.0,0.21237]
[1777832375477,59.24,78666.65,0.0,0.99875,0.0,0.21237]
[1777832375867,59.24,78669.91,0.0,0.99876,0.0,0.2117]
[1777832378889,59.24,78673.96,0.0,0.99876,0.0,0.21086]
[1777832380903,59.24,78679.88,0.0,0.99877,0.0,0.20964]
[1777832381909,59.24,78685.23,0.0,0.99878,0.0,0.20855]
[1777832383924,59.24,78688.13,0.0,0.99878,0.0,0.20796]
[1777832384507,59.24,78688.13,0.0,0.99878,0.0,0.20796]
[1777832384584,59.24,78688.13,0.0,0.99878,0.0,0.20796]
[1777832384930,59.24,78688.46,0.0,0.99878,0.0,0.20789]
[1777832387952,59.24,78691.47,0.0,0.99879,0.0,0.20728]
[1777832392987,59.24,78691.78,0.0,0.99879,0.0,0.20721]
[1777832401043,59.24,78691.51,0.0,0.99879,0.0,0.20727]
[1777832403057,59.24,78684.54,0.0,0.99878,0.0,0.20869]
[1777832409099,59.24,78683.89,0.0,0.99878,0.0,0.20882]
[1777832414134,59.24,78686.2,0.0,0.99878,0.0,0.20835]
[1777832420176,59.24,78686.3,0.0,0.99878,0.0,0.20833]
[1777832425211,59.24,78686.49,0.0,0.99878,0.0,0.20829]
[1777832435281,59.24,78687.38,0.0,0.99878,0.0,0.20765]
[1777832441322,59.24,78685.28,0.0,0.99878,0.0,0.20807]
[1777832442589,59.24,78685.28,0.0,0.99878,0.0,0.20807]
[1777832448371,59.24,78685.42,0.0,0.99878,0.0,0.20805]
[1777832455420,59.24,78685.1,0.0,0.99878,0.0,0.20811]
[1777832460494,59.24,78685.1,0.0,0.99878,0.0,0.20811]
[1777832461079,59.24,78685.1,0.0,0.99878,0.0,0.20811]
[1777832462942,59.24,78684.95,0.0,0.99878,0.0,0.20814]
[1777832463080,59.24,78684.95,0.0,0.99878,0.0,0.20814]
[1777832463152,59.24,78684.84,0.0,0.99878,0.0,0.20816]
[1777832465140,59.24,78682.85,0.0,0.99878,0.0,0.20857]
[1777832465146,59.24,78680.22,0.0,0.99878,0.0,0.20911]
[1777832465327,59.24,78680.22,0.0,0.99878,0.0,0.20911]
[1777832472540,59.24,78679.56,0.0,0.99877,0.0,0.20924]
[1777832477574,59.24,78679.48,0.0,0.99877,0.0,0.20926]
[1777832482610,59.24,78677.88,0.0,0.99877,0.0,0.20959]
[1777832483317,59.24,78677.88,0.0,0.99877,0.0,0.20959]
[1777832483345,59.24,78677.88,0.0,0.99877,0.0,0.20959]
[1777832483617,59.24,78677.93,0.0,0.99877,0.0,0.20958]
[1777832484320,59.24,78677.93,0.0,0.99877,0.0,0.20958]
[1777832484328,59.24,78677.93,0.0,0.99877,0.0,0.20958]
[1777832489658,59.24,78677.73,0.0,0.99877,0.0,0.20962]
[1777832496063,59.24,78677.71,0.0,0.99877,0.0,0.20916]
[1777832496583,59.24,78677.71,0.0,0.99877,0.0,0.20916]
[1777832496833,59.24,78677.71,0.0,0.99877,0.0,0.20916]
[1777832496870,59.24,78677.73,0.0,0.99877,0.0,0.20915]
[1777832497507,59.24,78677.73,0.0,0.99877,0.0,0.20915]
[1777832497584,59.24,78677.73,0.0,0.99877,0.0,0.20915]
[1777832504800,59.24,78677.4,0.0,0.99877,0.0,0.20922]
[1777832511849,59.24,78676.95,0.0,0.99877,0.0,0.20931]
[1777832512755,59.24,78676.95,0.0,0.99877,0.0,0.20931]
[1777832512828,59.24,78676.95,0.0,0.99877,0.0,0.20931]
[1777832512856,59.24,78676.88,0.0,0.99877,0.0,0.20933]
[1777832513457,59.24,78676.88,0.0,0.99877,0.0,0.20933]
[1777832513585,59.24,78676.88,0.0,0.99877,0.0,0.20933]
[1777832518898,59.24,78678.63,0.0,0.99878,0.0,0.20897]
[1777832523932,59.24,78676.24,0.0,0.99877,0.0,0.20946]
[1777832529974,59.24,78676.31,0.0,0.99877,0.0,0.20944]
[1777832535010,59.24,78678.45,0.0,0.99878,0.0,0.209]
[1777832537123,59.24,78678.46,0.0,0.99878,0.0,0.209]
[1777832537180,59.24,78678.46,0.0,0.99878,0.0,0.209]
[1777832537328,59.24,78678.46,0.0,0.99878,0.0,0.209]
[1777832538430,59.24,78678.63,0.0,0.99878,0.0,0.20897]
[1777832538580,59.24,78678.63,0.0,0.99878,0.0,0.20897]
[1777832544073,59.24,78678.77,0.0,0.99878,0.0,0.20894]
[1777832550115,59.24,78678.82,0.0,0.99878,0.0,0.20893]
[1777832553409,59.24,78678.53,0.0,0.99878,0.0,0.20852]
[1777832553579,59.24,78678.53,0.0,0.99878,0.0,0.20852]
[1777832554143,59.24,78678.57,0.0,0.99878,0.0,0.20851]
[1777832554757,59.24,78678.57,0.0,0.99878,0.0,0.20851]
[1777832554831,59.24,78678.57,0.0,0.99878,0.0,0.20851]
[1777832560980,59.24,78678.28,0.0,0.99878,0.0,0.20857]
[1777832561085,59.24,78678.28,0.0,0.99878,0.0,0.20857]
[1777832561148,59.24,78678.28,0.0,0.99878,0.0,0.20857]
[1777832562061,59.24,78678.28,0.0,0.99878,0.0,0.20857]
[1777832562083,59.24,78678.28,0.0,0.99878,0.0,0.20857]
[1777832570256,59.24,78678.83,0.0,0.99878,0.0,0.20846]
[1777832573470,59.24,78677.67,0.0,0.99878,0.0,0.2087]
[1777832573582,59.24,78677.67,0.0,0.99878,0.0,0.2087]
[1777832574284,59.24,78677.64,0.0,0.99878,0.0,0.2087]
[1777832574784,59.24,78677.64,0.0,0.99878,0.0,0.2087]
[1777832574832,59.24,78677.64,0.0,0.99878,0.0,0.2087]
[1777832578312,59.24,78680.12,0.0,0.99878,0.0,0.2082]
[1777832580925,59.24,78680.91,0.0,0.99878,0.0,0.20804]
[1777832581080,59.24,78680.91,0.0,0.99878,0.0,0.20804]
[1777832581333,59.24,78680.84,0.0,0.99878,0.0,0.20805]
[1777832585717,59.24,78681.39,0.0,0.99878,0.0,0.20794]
[1777832585834,59.24,78681.39,0.0,0.99878,0.0,0.20794]
[1777832586369,59.24,78685.31,0.0,0.99879,0.0,0.20714]
[1777832591405,59.24,78685.34,0.0,0.99879,0.0,0.20714]
[1777832595041,59.24,78685.34,0.0,0.99879,0.0,0.20714]
[1777832595088,59.24,78685.34,0.0,0.99879,0.0,0.20714]
[1777832595143,59.24,78685.34,0.0,0.99879,0.0,0.20714]
[1777832596250,59.24,78685.34,0.0,0.99879,0.0,0.20714]
[1777832596326,59.24,78685.34,0.0,0.99879,0.0,0.20714]
[1777832597447,59.24,78687.73,0.0,0.99879,0.0,0.20665]
[1777832602482,59.24,78688.44,0.0,0.99879,0.0,0.20651]
[1777832608524,59.24,78686.47,0.0,0.99879,0.0,0.20691]
[1777832610267,59.24,78686.47,0.0,0.99879,0.0,0.20691]
[1777832610330,59.24,78686.47,0.0,0.99879,0.0,0.20691]
[1777832610319,59.24,78686.43,0.0,0.99879,0.0,0.20691]
[1777832611337,59.24,78686.43,0.0,0.99879,0.0,0.20691]
[1777832610428,59.24,78686.43,0.0,0.99879,0.0,0.20691]
[1777832611581,59.24,78686.43,0.0,0.99879,0.0,0.20691]
[1777832620609,59.24,78688.41,0.0,0.99879,0.0,0.20605]
[1777832625146,59.24,78690.64,0.0,0.9988,0.0,0.2056]
[1777832625335,59.24,78690.64,0.0,0.9988,0.0,0.2056]
[1777832625294,59.24,78690.64,0.0,0.9988,0.0,0.2056]
[1777832625644,59.24,78689.18,0.0,0.9988,0.0,0.2059]
[1777832629567,59.24,78690.77,0.0,0.9988,0.0,0.20558]
[1777832629584,59.24,78690.77,0.0,0.9988,0.0,0.20558]
[1777832634707,59.24,78690.94,0.0,0.9988,0.0,0.20554]
[1777832641757,59.24,78689.37,0.0,0.9988,0.0,0.20586]
[1777832643919,59.24,78689.37,0.0,0.9988,0.0,0.20586]
[1777832644077,59.24,78689.37,0.0,0.9988,0.0,0.20586]
[1777832644078,59.24,78689.37,0.0,0.9988,0.0,0.20586]
[1777832645696,59.24,78689.37,0.0,0.9988,0.0,0.20586]
[1777832645830,59.24,78689.37,0.0,0.9988,0.0,0.20586]
[1777832660891,59.24,78689.11,0.0,0.9988,0.0,0.20591]
[1777832664739,59.24,78689.11,0.0,0.9988,0.0,0.20591]
[1777832664830,59.24,78689.11,0.0,0.9988,0.0,0.20591]
[1777832664838,59.24,78689.11,0.0,0.9988,0.0,0.20591]
[1777832665811,59.24,78689.11,0.0,0.9988,0.0,0.20591]
[1777832665830,59.24,78689.11,0.0,0.9988,0.0,0.20591]
[1777832670962,59.24,78688.89,0.0,0.99879,0.0,0.20595]
[1777832675352,59.24,78688.86,0.0,0.9988,0.0,0.2055]
[1777832675578,59.24,78688.86,0.0,0.9988,0.0,0.2055]
[1777832675669,59.24,78688.86,0.0,0.9988,0.0,0.2055]
[1777832677196,59.24,78688.86,0.0,0.9988,0.0,0.2055]
[1777832677331,59.24,78688.86,0.0,0.9988,0.0,0.2055]
[1777832683956,59.24,78689.53,0.0,0.9988,0.0,0.20537]
[1777832684079,59.24,78689.53,0.0,0.9988,0.0,0.20537]
[1777832684118,59.24,78690.31,0.0,0.9988,0.0,0.20521]
[1777832684592,59.24,78690.31,0.0,0.9988,0.0,0.20521]
[1777832684828,59.24,78690.31,0.0,0.9988,0.0,0.20521]
[1777832693181,59.24,78690.35,0.0,0.9988,0.0,0.2052]
[1777832695670,59.24,78690.53,0.0,0.9988,0.0,0.20516]
[1777832695829,59.24,78690.53,0.0,0.9988,0.0,0.20516]
[1777832696202,59.24,78690.31,0.0,0.9988,0.0,0.20521]
[1777832697603,59.24,78690.35,0.0,0.9988,0.0,0.2052]
[1777832697830,59.24,78690.35,0.0,0.9988,0.0,0.2052]
[1777832699223,59.24,78692.47,0.0,0.9988,0.0,0.20477]
[1777832701237,59.24,78694.56,0.0,0.9988,0.0,0.20435]
[1777832706272,59.24,78693.73,0.0,0.9988,0.0,0.20452]
[1777832706949,59.24,78693.73,0.0,0.9988,0.0,0.20452]
[1777832707079,59.24,78693.73,0.0,0.9988,0.0,0.20452]
[1777832707278,59.24,78694.38,0.0,0.9988,0.0,0.20439]
[1777832707690,59.24,78694.38,0.0,0.9988,0.0,0.20439]
[1777832707831,59.24,78694.38,0.0,0.9988,0.0,0.20439]
[1777832712314,59.24,78696.83,0.0,0.99881,0.0,0.2039]
[1777832717275,59.24,78697.11,0.0,0.99881,0.0,0.20384]
[1777832717329,59.24,78697.11,0.0,0.99881,0.0,0.20384]
[1777832717376,59.24,78697.11,0.0,0.99881,0.0,0.20384]
[1777832719299,59.24,78697.11,0.0,0.99881,0.0,0.20384]
[1777832719330,59.24,78697.11,0.0,0.99881,0.0,0.20384]
[1777832726412,59.24,78696.32,0.0,0.99881,0.0,0.204]
[1777832728437,59.24,78696.95,0.0,0.99881,0.0,0.20387]
[1777832728577,59.24,78696.95,0.0,0.99881,0.0,0.20387]
[1777832728674,59.24,78696.95,0.0,0.99881,0.0,0.20387]
[1777832730709,59.24,78696.98,0.0,0.99881,0.0,0.20387]
[1777832730828,59.24,78696.98,0.0,0.99881,0.0,0.20387]
[1777832743532,59.24,78697.4,0.0,0.99881,0.0,0.20333]
[1777832746905,59.24,78697.4,0.0,0.99881,0.0,0.20333]
[1777832747084,59.24,78697.4,0.0,0.99881,0.0,0.20333]
[1777832747139,59.24,78697.52,0.0,0.99881,0.0,0.2033]
[1777832749173,59.24,78697.4,0.0,0.99881,0.0,0.20333]
[1777832749329,59.24,78697.4,0.0,0.99881,0.0,0.20333]
[1777832749573,59.24,78695.15,0.0,0.99881,0.0,0.20378]
[1777832758637,59.24,78694.76,0.0,0.99881,0.0,0.20386]
[1777832759699,59.24,78694.76,0.0,0.99881,0.0,0.20386]
[1777832759829,59.24,78694.76,0.0,0.99881,0.0,0.20386]
[1777832759930,59.24,78694.76,0.0,0.99881,0.0,0.20386]
[1777832761810,59.24,78694.9,0.0,0.99881,0.0,0.20383]
[1777832761829,59.24,78694.9,0.0,0.99881,0.0,0.20383]
[1777832766651,59.24,78696.1,0.0,0.99881,0.0,0.20359]
[1777832766827,59.24,78696.1,0.0,0.99881,0.0,0.20359]
[1777832766872,59.24,78698.18,0.0,0.99881,0.0,0.20317]
[1777832768850,59.24,78698.44,0.0,0.99881,0.0,0.20312]
[1777832769080,59.24,78698.44,0.0,0.99881,0.0,0.20312]
[1777832769181,59.24,78700.19,0.0,0.99881,0.0,0.20277]
[1777832770724,59.24,78703.6,0.0,0.99882,0.0,0.20209]
[1777832775179,59.24,78704.38,0.0,0.99882,0.0,0.20194]
[1777832775327,59.24,78704.38,0.0,0.99882,0.0,0.20194]
[1777832775429,59.24,78705.05,0.0,0.99882,0.0,0.2018]
[1777832776835,59.24,78705.1,0.0,0.99882,0.0,0.20179]
[1777832777086,59.24,78705.1,0.0,0.99882,0.0,0.20179]
[1777832782808,59.24,78704.48,0.0,0.99882,0.0,0.20192]
[1777832787842,59.24,78705.06,0.0,0.99882,0.0,0.2018]
[1777832789256,59.24,78705.06,0.0,0.99882,0.0,0.2018]
[1777832789327,59.24,78705.06,0.0,0.99882,0.0,0.2018]
[1777832789358,59.24,78704.62,0.0,0.99882,0.0,0.20189]
[1777832791814,59.24,78704.59,0.0,0.99882,0.0,0.2019]
[1777832791831,59.24,78704.59,0.0,0.99882,0.0,0.2019]
[1777832791870,59.24,78702.3,0.0,0.99882,0.0,0.2019]
[1777832793884,59.24,78704.73,0.0,0.99882,0.0,0.20142]
[1777832796937,59.24,78705.6,0.0,0.99882,0.0,0.20124]
[1777832797079,59.24,78705.6,0.0,0.99882,0.0,0.20124]
[1777832797179,59.24,78708.49,0.0,0.99883,0.0,0.20067]
[1777832798851,59.24,78709.34,0.0,0.99883,0.0,0.2005]
[1777832799088,59.24,78709.34,0.0,0.99883,0.0,0.2005]
[1777832802948,59.24,78711.4,0.0,0.99883,0.0,0.2001]
[1777832807982,59.24,78711.86,0.0,0.99883,0.0,0.20001]
[1777832812011,59.24,78714.08,0.0,0.99884,0.0,0.19957]
[1777832814228,59.24,78713.26,0.0,0.99883,0.0,0.19973]
[1777832814326,59.24,78713.26,0.0,0.99883,0.0,0.19973]
[1777832814533,59.24,78713.51,0.0,0.99883,0.0,0.19968]
[1777832816715,59.24,78713.6,0.0,0.99883,0.0,0.19966]
[1777832816831,59.24,78713.6,0.0,0.99883,0.0,0.19966]
[1777832827188,59.24,78713.34,0.0,0.99883,0.0,0.19972]
[1777832827327,59.24,78713.34,0.0,0.99883,0.0,0.19972]
[1777832827532,59.24,78713.34,0.0,0.99883,0.0,0.19972]
[1777832830044,59.24,78713.98,0.0,0.99884,0.0,0.19959]
[1777832830077,59.24,78713.98,0.0,0.99884,0.0,0.19959]
[1777832835173,59.24,78715.13,0.0,0.99884,0.0,0.19936]
[1777832838194,59.24,78724.34,0.0,0.99885,0.0,0.19756]
[1777832838703,59.24,78724.34,0.0,0.99885,0.0,0.19756]
[1777832839201,59.24,78730.62,0.0,0.99886,0.0,0.19634]
[1777832841215,59.24,78733.36,0.0,0.99886,0.0,0.19581]
[1777832842039,59.24,78733.36,0.0,0.99886,0.0,0.19581]
[1777832842077,59.24,78733.36,0.0,0.99886,0.0,0.19581]
[1777832847257,59.24,78731.64,0.0,0.99886,0.0,0.19615]
[1777832850936,59.24,78731.49,0.0,0.99886,0.0,0.19618]
[1777832851080,59.24,78731.49,0.0,0.99886,0.0,0.19618]
[1777832852020,59.24,78731.42,0.0,0.99886,0.0,0.19575]
[1777832852076,59.24,78731.42,0.0,0.99886,0.0,0.19575]
[1777832852122,59.24,78731.42,0.0,0.99886,0.0,0.19575]
[1777832857327,59.24,78731.42,0.0,0.99886,0.0,0.19575]
[1777832862362,59.24,78731.32,0.0,0.99886,0.0,0.19576]
[1777832865256,59.24,78731.17,0.0,0.99886,0.0,0.19579]
[1777832865330,59.24,78731.17,0.0,0.99886,0.0,0.19579]
[1777832871425,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832872749,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832872832,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832873328,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832873578,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832873383,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832881495,59.24,78730.04,0.0,0.99886,0.0,0.19601]
[1777832887537,59.24,78730.38,0.0,0.99886,0.0,0.19595]
[1777832890078,59.24,78730.38,0.0,0.99886,0.0,0.19595]
[1777832890328,59.24,78730.38,0.0,0.99886,0.0,0.19595]
[1777832896601,59.24,78730.48,0.0,0.99886,0.0,0.19593]
[1777832901636,59.24,78732.65,0.0,0.99886,0.0,0.19551]
[1777832903600,59.24,78732.65,0.0,0.99886,0.0,0.19551]
[1777832903831,59.24,78732.68,0.0,0.99886,0.0,0.1955]
[1777832904847,59.24,78732.72,0.0,0.99886,0.0,0.19549]
[1777832905083,59.24,78732.72,0.0,0.99886,0.0,0.19549]
[1777832905663,59.24,78735.0,0.0,0.99886,0.0,0.19506]
[1777832909692,59.24,78737.79,0.0,0.99887,0.0,0.19452]
[1777832911288,59.24,78737.79,0.0,0.99887,0.0,0.19452]
[1777832911329,59.24,78737.79,0.0,0.99887,0.0,0.19452]
[1777832911706,59.24,78744.53,0.0,0.99888,0.0,0.19279]
[1777832917748,59.24,78745.33,0.0,0.99888,0.0,0.19264]
[1777832921050,59.24,78745.04,0.0,0.99888,0.0,0.19269]
[1777832921078,59.24,78745.04,0.0,0.99888,0.0,0.19269]
[1777832921837,59.24,78745.74,0.0,0.99888,0.0,0.19256]
[1777832922077,59.24,78745.74,0.0,0.99888,0.0,0.19256]
[1777832922172,59.24,78745.94,0.0,0.99888,0.0,0.19252]
[1777832927820,59.24,78747.27,0.0,0.99888,0.0,0.19227]
[1777832932855,59.24,78746.13,0.0,0.99888,0.0,0.19249]
[1777832936713,59.24,78745.96,0.0,0.99888,0.0,0.19252]
[1777832936831,59.24,78745.96,0.0,0.99888,0.0,0.19252]
[1777832941919,59.24,78741.4,0.0,0.99887,0.0,0.19339]
[1777832943216,59.24,78741.4,0.0,0.99887,0.0,0.19339]
[1777832943326,59.24,78741.4,0.0,0.99887,0.0,0.19339]
[1777832943419,59.24,78737.81,0.0,0.99887,0.0,0.19407]
[1777832944548,59.24,78737.81,0.0,0.99887,0.0,0.19407]
[1777832944589,59.24,78737.81,0.0,0.99887,0.0,0.19407]
[1777832944679,59.24,78736.37,0.0,0.99887,0.0,0.19435]
[1777832955010,59.24,78736.3,0.0,0.99887,0.0,0.19436]
[1777832958031,59.24,78733.01,0.0,0.99886,0.0,0.195]
[1777832959037,59.24,78728.3,0.0,0.99886,0.0,0.19591]
[1777832960105,59.24,78728.3,0.0,0.99886,0.0,0.19591]
[1777832960329,59.24,78728.3,0.0,0.99886,0.0,0.19591]
[1777832967093,59.24,78727.73,0.0,0.99886,0.0,0.19602]
[1777832969926,59.24,78727.8,0.0,0.99886,0.0,0.196]
[1777832970076,59.24,78727.8,0.0,0.99886,0.0,0.196]
[1777832971164,59.24,78727.8,0.0,0.99886,0.0,0.196]
[1777832971339,59.24,78727.8,0.0,0.99886,0.0,0.196]
[1777832977164,59.24,78727.87,0.0,0.99886,0.0,0.19555]
[1777832987234,59.24,78728.01,0.0,0.99886,0.0,0.19552]
[1777832992540,59.24,78730.08,0.0,0.99886,0.0,0.19512]
[1777832992576,59.24,78730.08,0.0,0.99886,0.0,0.19512]
[1777833003175,59.24,78730.08,0.0,0.99886,0.0,0.19512]
[1777833003330,59.24,78730.08,0.0,0.99886,0.0,0.19512]
[1777833004772,59.24,78730.08,0.0,0.99886,0.0,0.19512]
[1777833004833,59.24,78730.08,0.0,0.99886,0.0,0.19512]
[1777833006367,59.24,78730.83,0.0,0.99886,0.0,0.19497]
[1777833011431,59.24,78728.4,0.0,0.99886,0.0,0.19544]
[1777833011576,59.24,78728.4,0.0,0.99886,0.0,0.19544]
[1777833018450,59.24,78728.98,0.0,0.99886,0.0,0.19533]
[1777833028523,59.24,78728.94,0.0,0.99886,0.0,0.19534]
[1777833035573,59.24,78728.62,0.0,0.99886,0.0,0.19496]
[1777833043753,59.24,78728.62,0.0,0.99886,0.0,0.19496]
[1777833043828,59.24,78728.62,0.0,0.99886,0.0,0.19496]
[1777833045417,59.24,78728.62,0.0,0.99886,0.0,0.19496]
[1777833045583,59.24,78728.62,0.0,0.99886,0.0,0.19496]
[1777833051687,59.24,78728.55,0.0,0.99886,0.0,0.19497]
[1777833053279,59.24,78727.45,0.0,0.99886,0.0,0.19518]
[1777833053326,59.24,78727.45,0.0,0.99886,0.0,0.19518]
[1777833059746,59.24,78724.44,0.0,0.99886,0.0,0.19576]
[1777833065788,59.24,78724.35,0.0,0.99886,0.0,0.19578]
[1777833071832,59.24,78724.21,0.0,0.99886,0.0,0.19581]
[1777833078882,59.24,78723.99,0.0,0.99886,0.0,0.19585]
[1777833080779,59.24,78723.99,0.0,0.99886,0.0,0.19585]
[1777833080832,59.24,78723.99,0.0,0.99886,0.0,0.19585]
[1777833080896,59.24,78720.24,0.0,0.99885,0.0,0.19658]
[1777833081903,59.24,78716.49,0.0,0.99885,0.0,0.19731]
[1777833083041,59.24,78716.49,0.0,0.99885,0.0,0.19731]
[1777833083095,59.24,78716.49,0.0,0.99885,0.0,0.19731]
[1777833083179,59.24,78716.07,0.0,0.99885,0.0,0.19739]
[1777833087361,59.24,78716.83,0.0,0.99885,0.0,0.19724]
[1777833087576,59.24,78716.83,0.0,0.99885,0.0,0.19724]
[1777833092685,59.24,78718.86,0.0,0.99885,0.0,0.19685]
[1777833098016,59.24,78716.47,0.0,0.99885,0.0,0.19686]
[1777833103051,59.24,78716.3,0.0,0.99885,0.0,0.1969]
[1777833108086,59.24,78715.96,0.0,0.99885,0.0,0.19696]
[1777833114128,59.24,78715.6,0.0,0.99885,0.0,0.19703]
[1777833119163,59.24,78715.1,0.0,0.99885,0.0,0.19713]
[1777833121858,59.24,78714.97,0.0,0.99885,0.0,0.19716]
[1777833122085,59.24,78714.11,0.0,0.99885,0.0,0.19732]
[1777833123518,59.24,78713.8,0.0,0.99885,0.0,0.19738]
[1777833123585,59.24,78713.8,0.0,0.99885,0.0,0.19738]
[1777833123675,59.24,78713.8,0.0,0.99885,0.0,0.19738]
[1777833129234,59.24,78713.56,0.0,0.99885,0.0,0.19743]
[1777833130466,59.24,78713.56,0.0,0.99885,0.0,0.19743]
[1777833130577,59.24,78713.56,0.0,0.99885,0.0,0.19743]
[1777833136283,59.24,78712.42,0.0,0.99885,0.0,0.19765]
[1777833141045,59.24,78714.63,0.0,0.99885,0.0,0.19722]
[1777833141076,59.24,78714.63,0.0,0.99885,0.0,0.19722]
[1777833142781,59.24,78715.03,0.0,0.99885,0.0,0.19714]
[1777833142838,59.24,78715.03,0.0,0.99885,0.0,0.19714]
[1777833142824,59.24,78715.03,0.0,0.99885,0.0,0.19714]
[1777833145346,59.24,78712.48,0.0,0.99885,0.0,0.19764]
[1777833150385,59.24,78712.48,0.0,0.99885,0.0,0.19764]
[1777833154206,59.24,78712.67,0.0,0.99885,0.0,0.19716]
[1777833154330,59.24,78712.67,0.0,0.99885,0.0,0.19716]
[1777833159448,59.24,78711.95,0.0,0.99885,0.0,0.1973]
[1777833164029,59.24,78711.82,0.0,0.99885,0.0,0.19732]
[1777833166723,59.24,78710.31,0.0,0.99885,0.0,0.19762]
[1777833166830,59.24,78710.31,0.0,0.99885,0.0,0.19762]
[1777833166870,59.24,78709.76,0.0,0.99885,0.0,0.19773]
[1777833173546,59.24,78708.94,0.0,0.99884,0.0,0.19789]
[1777833180594,59.24,78709.05,0.0,0.99884,0.0,0.19786]
[1777833185629,59.24,78711.3,0.0,0.99885,0.0,0.19742]
[1777833191671,59.24,78711.23,0.0,0.99885,0.0,0.19744]
[1777833196712,59.24,78711.26,0.0,0.99885,0.0,0.19743]
[1777833202754,59.24,78711.34,0.0,0.99885,0.0,0.19742]
[1777833209802,59.24,78711.3,0.0,0.99885,0.0,0.19742]
[1777833214838,59.24,78711.3,0.0,0.99885,0.0,0.19698]
[1777833220879,59.24,78711.37,0.0,0.99885,0.0,0.19696]
[1777833222894,59.24,78707.81,0.0,0.99885,0.0,0.19766]
[1777833227929,59.24,78705.69,0.0,0.99884,0.0,0.19807]
[1777833232964,59.24,78704.44,0.0,0.99884,0.0,0.19832]
[1777833239006,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833239551,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833241761,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833241831,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833243087,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833251824,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833251926,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833252079,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833252514,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833252578,59.24,78699.16,0.0,0.99883,0.0,0.19935]
[1777833267203,59.24,78699.12,0.0,0.99883,0.0,0.19936]
[1777833269841,59.24,78699.12,0.0,0.99883,0.0,0.19936]
[1777833269932,59.24,78699.12,0.0,0.99883,0.0,0.19936]
[1777833270086,59.24,78699.12,0.0,0.99883,0.0,0.19936]
[1777833270224,59.24,78693.68,0.0,0.99883,0.0,0.20043]
[1777833271231,59.24,78692.43,0.0,0.99883,0.0,0.20023]
[1777833273091,59.24,78691.94,0.0,0.99883,0.0,0.20032]
[1777833273327,59.24,78691.94,0.0,0.99883,0.0,0.20032]
[1777833277770,59.24,78691.54,0.0,0.99883,0.0,0.2004]
[1777833277834,59.24,78691.54,0.0,0.99883,0.0,0.2004]
[1777833277927,59.24,78690.05,0.0,0.99883,0.0,0.2007]
[1777833278384,59.24,78690.05,0.0,0.99883,0.0,0.2007]
[1777833278575,59.24,78690.05,0.0,0.99883,0.0,0.2007]
[1777833284322,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833290398,59.24,78692.0,0.0,0.99883,0.0,0.20031]
[1777833290580,59.24,78692.0,0.0,0.99883,0.0,0.20031]
[1777833290678,59.24,78692.0,0.0,0.99883,0.0,0.20031]
[1777833291352,59.24,78692.0,0.0,0.99883,0.0,0.20031]
[1777833291580,59.24,78692.0,0.0,0.99883,0.0,0.20031]
[1777833299427,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833300497,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833300580,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833300595,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833301323,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833301583,59.24,78689.75,0.0,0.99882,0.0,0.20076]
[1777833310387,59.24,78692.2,0.0,0.99883,0.0,0.20027]
[1777833310581,59.24,78692.2,0.0,0.99883,0.0,0.20027]
[1777833310680,59.24,78692.2,0.0,0.99883,0.0,0.20027]
[1777833311500,59.24,78692.2,0.0,0.99883,0.0,0.20027]
[1777833311578,59.24,78692.2,0.0,0.99883,0.0,0.20027]
[1777833322588,59.24,78691.99,0.0,0.99883,0.0,0.20031]
[1777833324602,59.24,78688.82,0.0,0.99882,0.0,0.20094]
[1777833326408,59.24,78686.74,0.0,0.99882,0.0,0.20135]
[1777833326585,59.24,78686.74,0.0,0.99882,0.0,0.20135]
[1777833326616,59.24,78686.49,0.0,0.99882,0.0,0.2014]
[1777833327555,59.24,78686.49,0.0,0.99882,0.0,0.2014]
[1777833327578,59.24,78686.49,0.0,0.99882,0.0,0.2014]
[1777833333664,59.24,78688.07,0.0,0.99883,0.0,0.20064]
[1777833339707,59.24,78687.87,0.0,0.99883,0.0,0.20068]
[1777833341537,59.24,78688.05,0.0,0.99883,0.0,0.20064]
[1777833341585,59.24,78688.05,0.0,0.99883,0.0,0.20064]
[1777833341627,59.24,78688.05,0.0,0.99883,0.0,0.20064]
[1777833342548,59.24,78688.05,0.0,0.99883,0.0,0.20064]
[1777833342581,59.24,78688.05,0.0,0.99883,0.0,0.20064]
[1777833346757,59.24,78683.86,0.0,0.99882,0.0,0.20147]
[1777833351792,59.24,78683.83,0.0,0.99882,0.0,0.20148]
[1777833356273,59.24,78684.33,0.0,0.99882,0.0,0.20138]
[1777833356333,59.24,78684.33,0.0,0.99882,0.0,0.20138]
[1777833356827,59.24,78684.43,0.0,0.99882,0.0,0.20136]
[1777833357149,59.24,78684.43,0.0,0.99882,0.0,0.20136]
[1777833357334,59.24,78684.43,0.0,0.99882,0.0,0.20136]
[1777833364883,59.24,78684.54,0.0,0.99882,0.0,0.20134]
[1777833369919,59.24,78686.78,0.0,0.99882,0.0,0.20089]
[1777833374015,59.24,78686.8,0.0,0.99882,0.0,0.20089]
[1777833374082,59.24,78686.8,0.0,0.99882,0.0,0.20089]
[1777833374047,59.24,78686.8,0.0,0.99882,0.0,0.20089]
[1777833374872,59.24,78686.8,0.0,0.99882,0.0,0.20089]
[1777833375081,59.24,78686.8,0.0,0.99882,0.0,0.20089]
[1777833374179,59.24,78686.8,0.0,0.99882,0.0,0.20089]
[1777833379988,59.24,78684.66,0.0,0.99882,0.0,0.20131]
[1777833385024,59.24,78684.39,0.0,0.99882,0.0,0.20137]
[1777833385945,59.24,78684.39,0.0,0.99882,0.0,0.20137]
[1777833386082,59.24,78684.39,0.0,0.99882,0.0,0.20137]
[1777833386040,59.24,78684.39,0.0,0.99882,0.0,0.20137]
[1777833387038,59.24,78684.44,0.0,0.99882,0.0,0.20136]
[1777833387202,59.24,78684.44,0.0,0.99882,0.0,0.20136]
[1777833387329,59.24,78684.44,0.0,0.99882,0.0,0.20136]
[1777833397107,59.24,78683.9,0.0,0.99882,0.0,0.20101]
[1777833399548,59.24,78683.64,0.0,0.99882,0.0,0.20106]
[1777833399582,59.24,78683.64,0.0,0.99882,0.0,0.20106]
[1777833400794,59.24,78683.64,0.0,0.99882,0.0,0.20106]
[1777833400829,59.24,78683.64,0.0,0.99882,0.0,0.20106]
[1777833400929,59.24,78683.64,0.0,0.99882,0.0,0.20106]
[1777833407178,59.24,78683.68,0.0,0.99882,0.0,0.20105]
[1777833412213,59.24,78683.66,0.0,0.99882,0.0,0.20106]
[1777833418255,59.24,78684.27,0.0,0.99882,0.0,0.20094]
[1777833420350,59.24,78684.28,0.0,0.99882,0.0,0.20093]
[1777833420576,59.24,78684.28,0.0,0.99882,0.0,0.20093]
[1777833420850,59.24,78684.28,0.0,0.99882,0.0,0.20093]
[1777833421080,59.24,78684.28,0.0,0.99882,0.0,0.20093]
[1777833421180,59.24,78684.28,0.0,0.99882,0.0,0.20093]
[1777833426311,59.24,78684.4,0.0,0.99882,0.0,0.20091]
[1777833431357,59.24,78683.98,0.0,0.99882,0.0,0.20099]
[1777833443441,59.24,78684.09,0.0,0.99882,0.0,0.20097]
[1777833449662,59.24,78684.09,0.0,0.99882,0.0,0.20097]
[1777833449829,59.24,78684.09,0.0,0.99882,0.0,0.20097]
[1777833449930,59.24,78684.09,0.0,0.99882,0.0,0.20097]
[1777833451205,59.24,78684.09,0.0,0.99882,0.0,0.20097]
[1777833451329,59.24,78684.09,0.0,0.99882,0.0,0.20097]
[1777833465594,59.24,78686.41,0.0,0.99883,0.0,0.20006]
[1777833468566,59.24,78686.94,0.0,0.99883,0.0,0.19995]
[1777833468579,59.24,78686.94,0.0,0.99883,0.0,0.19995]
[1777833468720,59.24,78686.94,0.0,0.99883,0.0,0.19995]
[1777833470102,59.24,78686.94,0.0,0.99883,0.0,0.19995]
[1777833470332,59.24,78687.01,0.0,0.99883,0.0,0.19994]
[1777833476672,59.24,78687.0,0.0,0.99883,0.0,0.19994]
[1777833481706,59.24,78687.13,0.0,0.99883,0.0,0.19992]
[1777833482647,59.24,78687.13,0.0,0.99883,0.0,0.19992]
[1777833482829,59.24,78687.13,0.0,0.99883,0.0,0.19992]
[1777833482927,59.24,78687.05,0.0,0.99883,0.0,0.19993]
[1777833483804,59.24,78687.05,0.0,0.99883,0.0,0.19993]
[1777833483836,59.24,78687.05,0.0,0.99883,0.0,0.19993]
[1777833483841,59.24,78684.79,0.0,0.99883,0.0,0.20038]
[1777833490770,59.24,78684.51,0.0,0.99883,0.0,0.20043]
[1777833493856,59.24,78684.51,0.0,0.99883,0.0,0.20043]
[1777833494077,59.24,78684.51,0.0,0.99883,0.0,0.20043]
[1777833494101,59.24,78684.64,0.0,0.99883,0.0,0.20041]
[1777833495250,59.24,78684.64,0.0,0.99883,0.0,0.20041]
[1777833495332,59.24,78684.57,0.0,0.99883,0.0,0.20042]
[1777833503862,59.24,78684.53,0.0,0.99883,0.0,0.20043]
[1777833505072,59.24,78684.53,0.0,0.99883,0.0,0.20043]
[1777833505174,59.24,78684.53,0.0,0.99883,0.0,0.20043]
[1777833505327,59.24,78684.53,0.0,0.99883,0.0,0.20043]
[1777833506458,59.24,78684.53,0.0,0.99883,0.0,0.20043]
[1777833506577,59.24,78684.53,0.0,0.99883,0.0,0.20043]
[1777833508897,59.24,78684.5,0.0,0.99883,0.0,0.20044]
[1777833516953,59.24,78684.32,0.0,0.99883,0.0,0.20002]
[1777833522995,59.24,78684.5,0.0,0.99883,0.0,0.19998]
[1777833527023,59.24,78686.78,0.0,0.99883,0.0,0.19953]
[1777833532362,59.24,78686.82,0.0,0.99883,0.0,0.19953]
[1777833532582,59.24,78686.82,0.0,0.99883,0.0,0.19953]
[1777833532662,59.24,78686.82,0.0,0.99883,0.0,0.19953]
[1777833533986,59.24,78686.82,0.0,0.99883,0.0,0.19953]
[1777833534085,59.24,78686.82,0.0,0.99883,0.0,0.19953]
[1777833539895,59.24,78686.86,0.0,0.99883,0.0,0.19952]
[1777833550184,59.24,78686.87,0.0,0.99883,0.0,0.19952]
[1777833550705,59.24,78686.87,0.0,0.99883,0.0,0.19952]
[1777833550836,59.24,78686.87,0.0,0.99883,0.0,0.19952]
[1777833551774,59.24,78686.87,0.0,0.99883,0.0,0.19952]
[1777833551829,59.24,78686.87,0.0,0.99883,0.0,0.19952]
[1777833552198,59.24,78686.52,0.0,0.99883,0.0,0.19958]
[1777833555219,59.24,78689.03,0.0,0.99883,0.0,0.19909]
[1777833558170,59.24,78689.07,0.0,0.99883,0.0,0.19908]
[1777833558329,59.24,78689.07,0.0,0.99883,0.0,0.19908]
[1777833561005,59.24,78689.07,0.0,0.99883,0.0,0.19908]
[1777833561078,59.24,78689.07,0.0,0.99883,0.0,0.19908]
[1777833561265,59.24,78690.23,0.0,0.99884,0.0,0.19885]
[1777833569048,59.24,78691.25,0.0,0.99884,0.0,0.19865]
[1777833569089,59.24,78691.25,0.0,0.99884,0.0,0.19865]
[1777833572345,59.24,78690.03,0.0,0.99884,0.0,0.19844]
[1777833578384,59.24,78688.42,0.0,0.99884,0.0,0.19876]
[1777833583938,59.24,78689.51,0.0,0.99884,0.0,0.19855]
[1777833584080,59.24,78689.51,0.0,0.99884,0.0,0.19855]
[1777833584115,59.24,78689.51,0.0,0.99884,0.0,0.19855]
[1777833585261,59.24,78689.51,0.0,0.99884,0.0,0.19855]
[1777833585336,59.24,78689.51,0.0,0.99884,0.0,0.19855]
[1777833586449,59.24,78691.51,0.0,0.99884,0.0,0.19815]
[1777833587451,59.24,78695.36,0.0,0.99885,0.0,0.1974]
[1777833592486,59.24,78696.85,0.0,0.99885,0.0,0.19711]
[1777833596598,59.24,78695.24,0.0,0.99884,0.0,0.19742]
[1777833596834,59.24,78695.24,0.0,0.99884,0.0,0.19742]
[1777833596868,59.24,78692.46,0.0,0.99884,0.0,0.19797]
[1777833598528,59.24,78683.32,0.0,0.99883,0.0,0.19976]
[1777833599534,59.24,78681.38,0.0,0.99883,0.0,0.20015]
[1777833601069,59.24,78681.38,0.0,0.99883,0.0,0.20015]
[1777833601084,59.24,78681.38,0.0,0.99883,0.0,0.20015]
[1777833601170,59.24,78676.96,0.0,0.99882,0.0,0.20102]
[1777833603563,59.24,78673.7,0.0,0.99882,0.0,0.20167]
[1777833607587,59.24,78673.52,0.0,0.99882,0.0,0.20171]
[1777833607828,59.24,78673.52,0.0,0.99882,0.0,0.20171]
[1777833612262,59.24,78673.74,0.0,0.99882,0.0,0.20166]
[1777833612325,59.24,78673.74,0.0,0.99882,0.0,0.20166]
[1777833612363,59.24,78673.74,0.0,0.99882,0.0,0.20166]
[1777833617081,59.24,78673.7,0.0,0.99882,0.0,0.20167]
[1777833617333,59.24,78673.7,0.0,0.99882,0.0,0.20167]
[1777833629746,59.24,78674.4,0.0,0.99882,0.0,0.20153]
[1777833634782,59.24,78674.37,0.0,0.99882,0.0,0.20108]
[1777833638332,59.24,78674.4,0.0,0.99882,0.0,0.20108]
[1777833638581,59.24,78674.71,0.0,0.99882,0.0,0.20101]
[1777833638678,59.24,78674.71,0.0,0.99882,0.0,0.20101]
[1777833640175,59.24,78674.71,0.0,0.99882,0.0,0.20101]
[1777833640333,59.24,78674.71,0.0,0.99882,0.0,0.20101]
[1777833647873,59.24,78674.49,0.0,0.99882,0.0,0.20106]
[1777833658950,59.24,78674.53,0.0,0.99882,0.0,0.20105]
[1777833661971,59.24,78676.77,0.0,0.99882,0.0,0.20061]
[1777833665837,59.24,78676.57,0.0,0.99882,0.0,0.20064]
[1777833666076,59.24,78676.57,0.0,0.99882,0.0,0.20064]
[1777833666176,59.24,78676.08,0.0,0.99882,0.0,0.20074]
[1777833668099,59.24,78676.11,0.0,0.99882,0.0,0.20074]
[1777833668331,59.24,78676.11,0.0,0.99882,0.0,0.20074]
[1777833675063,59.24,78676.0,0.0,0.99882,0.0,0.20076]
[1777833680097,59.24,78675.96,0.0,0.99882,0.0,0.20077]
[1777833689050,59.24,78676.03,0.0,0.99882,0.0,0.20075]
[1777833694195,59.24,78676.11,0.0,0.99883,0.0,0.20028]
[1777833700237,59.24,78674.27,0.0,0.99882,0.0,0.20065]
[1777833704641,59.24,78674.28,0.0,0.99882,0.0,0.20064]
[1777833704829,59.24,78674.28,0.0,0.99882,0.0,0.20064]
[1777833705272,59.24,78674.36,0.0,0.99882,0.0,0.20063]
[1777833706049,59.24,78674.36,0.0,0.99882,0.0,0.20063]
[1777833706078,59.24,78674.36,0.0,0.99882,0.0,0.20063]
[1777833716349,59.24,78674.59,0.0,0.99882,0.0,0.20058]
[1777833722391,59.24,78674.76,0.0,0.99882,0.0,0.20055]
[1777833723022,59.24,78674.76,0.0,0.99882,0.0,0.20055]
[1777833723075,59.24,78674.76,0.0,0.99882,0.0,0.20055]
[1777833724073,59.24,78674.76,0.0,0.99882,0.0,0.20055]
[1777833725412,59.24,78677.01,0.0,0.99883,0.0,0.2001]
[1777833727232,59.24,78676.79,0.0,0.99883,0.0,0.20015]
[1777833727330,59.24,78676.79,0.0,0.99883,0.0,0.20015]
[1777833728433,59.24,78674.76,0.0,0.99882,0.0,0.20055]
[1777833737635,59.24,78674.73,0.0,0.99882,0.0,0.20056]
[1777833740635,59.24,78674.77,0.0,0.99882,0.0,0.20055]
[1777833740829,59.24,78674.77,0.0,0.99882,0.0,0.20055]
[1777833747566,59.24,78674.74,0.0,0.99882,0.0,0.20055]
[1777833753608,59.24,78678.29,0.0,0.99883,0.0,0.1994]
[1777833755387,59.24,78678.29,0.0,0.99883,0.0,0.1994]
[1777833755405,59.24,78679.49,0.0,0.99883,0.0,0.19916]
[1777833755579,59.24,78679.49,0.0,0.99883,0.0,0.19916]
[1777833760872,59.24,78680.45,0.0,0.99883,0.0,0.19897]
[1777833761083,59.24,78680.45,0.0,0.99883,0.0,0.19897]
[1777833766699,59.24,78679.9,0.0,0.99883,0.0,0.19908]
[1777833770728,59.24,78682.11,0.0,0.99884,0.0,0.19865]
[1777833772417,59.24,78682.11,0.0,0.99884,0.0,0.19865]
[1777833772578,59.24,78682.11,0.0,0.99884,0.0,0.19865]
[1777833777776,59.24,78679.79,0.0,0.99883,0.0,0.1991]
[1777833783818,59.24,78679.98,0.0,0.99883,0.0,0.19907]
[1777833786925,59.24,78679.91,0.0,0.99883,0.0,0.19908]
[1777833787077,59.24,78679.91,0.0,0.99883,0.0,0.19908]
[1777833796910,59.24,78679.87,0.0,0.99883,0.0,0.19909]
[1777833801945,59.24,78680.88,0.0,0.99883,0.0,0.19889]
[1777833802764,59.24,78680.88,0.0,0.99883,0.0,0.19889]
[1777833802833,59.24,78680.88,0.0,0.99883,0.0,0.19889]
[1777833807987,59.24,78681.24,0.0,0.99883,0.0,0.19882]
[1777833810001,59.24,78683.72,0.0,0.99884,0.0,0.19833]
[1777833811080,59.24,78683.72,0.0,0.99884,0.0,0.19833]
[1777833811096,59.24,78690.72,0.0,0.99885,0.0,0.19652]
[1777833814937,59.24,78690.64,0.0,0.99885,0.0,0.19653]
[1777833815081,59.24,78690.64,0.0,0.99885,0.0,0.19653]
[1777833815182,59.24,78692.81,0.0,0.99885,0.0,0.19611]
[1777833816043,59.24,78691.57,0.0,0.99885,0.0,0.19635]
[1777833818057,59.24,78689.57,0.0,0.99885,0.0,0.19674]
[1777833823093,59.24,78689.5,0.0,0.99885,0.0,0.19675]
[1777833828128,59.24,78689.28,0.0,0.99885,0.0,0.1968]
[1777833829084,59.24,78689.28,0.0,0.99885,0.0,0.1968]
[1777833829203,59.24,78689.28,0.0,0.99885,0.0,0.1968]
[1777833829332,59.24,78689.28,0.0,0.99885,0.0,0.1968]
[1777833829400,59.24,78689.46,0.0,0.99885,0.0,0.19676]
[1777833831149,59.24,78686.41,0.0,0.99884,0.0,0.19736]
[1777833838204,59.24,78686.34,0.0,0.99884,0.0,0.19737]
[1777833841795,59.24,78686.34,0.0,0.99884,0.0,0.19737]
[1777833841832,59.24,78686.34,0.0,0.99884,0.0,0.19737]
[1777833843198,59.24,78686.34,0.0,0.99884,0.0,0.19737]
[1777833843335,59.24,78686.34,0.0,0.99884,0.0,0.19737]
[1777833844239,59.24,78686.37,0.0,0.99884,0.0,0.19736]
[1777833856325,59.24,78686.44,0.0,0.99884,0.0,0.19735]
[1777833857753,59.24,78686.68,0.0,0.99884,0.0,0.1973]
[1777833857830,59.24,78686.68,0.0,0.99884,0.0,0.1973]
[1777833860353,59.24,78689.4,0.0,0.99885,0.0,0.19677]
[1777833864971,59.24,78689.9,0.0,0.99885,0.0,0.19667]
[1777833865082,59.24,78689.9,0.0,0.99885,0.0,0.19667]
[1777833866411,59.24,78689.97,0.0,0.99885,0.0,0.19666]
[1777833866578,59.24,78689.97,0.0,0.99885,0.0,0.19666]
[1777833866429,59.24,78690.37,0.0,0.99885,0.0,0.19658]
[1777833871430,59.24,78690.33,0.0,0.99885,0.0,0.19614]
[1777833872933,59.24,78692.02,0.0,0.99885,0.0,0.19582]
[1777833873078,59.24,78692.02,0.0,0.99885,0.0,0.19582]
[1777833878480,59.24,78696.91,0.0,0.99886,0.0,0.19487]
[1777833882123,59.24,78696.97,0.0,0.99886,0.0,0.19486]
[1777833882331,59.24,78696.97,0.0,0.99886,0.0,0.19486]
[1777833882508,59.24,78695.87,0.0,0.99886,0.0,0.19507]
[1777833886096,59.24,78695.99,0.0,0.99886,0.0,0.19505]
[1777833886324,59.24,78695.99,0.0,0.99886,0.0,0.19505]
[1777833886536,59.24,78691.78,0.0,0.99885,0.0,0.19586]
[1777833889556,59.24,78687.46,0.0,0.99885,0.0,0.1967]
[1777833893586,59.24,78682.69,0.0,0.99884,0.0,0.19763]
[1777833894524,59.24,78682.69,0.0,0.99884,0.0,0.19763]
[1777833894574,59.24,78682.69,0.0,0.99884,0.0,0.19763]
[1777833894593,59.24,78679.64,0.0,0.99884,0.0,0.19823]
[1777833899140,59.24,78678.88,0.0,0.99884,0.0,0.19838]
[1777833899328,59.24,78678.88,0.0,0.99884,0.0,0.19838]
[1777833899629,59.24,78678.84,0.0,0.99884,0.0,0.19839]
[1777833901180,59.24,78677.21,0.0,0.99884,0.0,0.19871]
[1777833901329,59.24,78677.21,0.0,0.99884,0.0,0.19871]
[1777833901643,59.24,78673.61,0.0,0.99883,0.0,0.19942]
[1777833906765,59.24,78674.21,0.0,0.99883,0.0,0.1993]
[1777833906826,59.24,78674.21,0.0,0.99883,0.0,0.1993]
[1777833907685,59.24,78673.73,0.0,0.99883,0.0,0.19939]
[1777833912719,59.24,78673.74,0.0,0.99883,0.0,0.19939]
[1777833916348,59.24,78674.02,0.0,0.99883,0.0,0.19934]
[1777833916580,59.24,78674.02,0.0,0.99883,0.0,0.19934]
[1777833918762,59.24,78677.89,0.0,0.99884,0.0,0.19857]
[1777833923376,59.24,78677.79,0.0,0.99884,0.0,0.19859]
[1777833923576,59.24,78677.79,0.0,0.99884,0.0,0.19859]
[1777833925029,59.24,78678.46,0.0,0.99884,0.0,0.19846]
[1777833925082,59.24,78678.46,0.0,0.99884,0.0,0.19846]
[1777833925130,59.24,78678.65,0.0,0.99884,0.0,0.19842]
[1777833927061,59.24,78678.08,0.0,0.99884,0.0,0.19854]
[1777833927078,59.24,78678.08,0.0,0.99884,0.0,0.19854]
[1777833931398,59.24,78682.32,0.0,0.99884,0.0,0.19771]
[1777833931579,59.24,78682.32,0.0,0.99884,0.0,0.19771]
[1777833935062,59.24,78685.28,0.0,0.99885,0.0,0.19668]
[1777833935080,59.24,78685.28,0.0,0.99885,0.0,0.19668]
[1777833935151,59.24,78685.28,0.0,0.99885,0.0,0.19668]
[1777833940916,59.24,78687.6,0.0,0.99885,0.0,0.19623]
[1777833942055,59.24,78687.6,0.0,0.99885,0.0,0.19623]
[1777833942075,59.24,78687.6,0.0,0.99885,0.0,0.19623]
[1777833946478,59.24,78689.13,0.0,0.99885,0.0,0.19593]
[1777833946574,59.24,78689.13,0.0,0.99885,0.0,0.19593]
[1777833946854,59.24,78690.53,0.0,0.99885,0.0,0.19566]
[1777833947080,59.24,78690.53,0.0,0.99885,0.0,0.19566]
[1777833947179,59.24,78692.41,0.0,0.99886,0.0,0.19529]
[1777833952693,59.24,78694.09,0.0,0.99886,0.0,0.19497]
[1777833952830,59.24,78694.19,0.0,0.99886,0.0,0.19495]
[1777833960052,59.24,78693.17,0.0,0.99886,0.0,0.19515]
[1777833960999,59.24,78693.17,0.0,0.99886,0.0,0.19515]
[1777833961078,59.24,78693.17,0.0,0.99886,0.0,0.19515]
[1777833962699,59.24,78693.06,0.0,0.99886,0.0,0.19517]
[1777833962841,59.24,78693.03,0.0,0.99886,0.0,0.19517]
[1777833963073,59.24,78692.54,0.0,0.99886,0.0,0.19527]
[1777833976164,59.24,78692.11,0.0,0.99886,0.0,0.19535]
[1777833982206,59.24,78694.36,0.0,0.99886,0.0,0.19492]
[1777833983081,59.24,78694.36,0.0,0.99886,0.0,0.19492]
[1777833983091,59.24,78694.36,0.0,0.99886,0.0,0.19492]
[1777833985078,59.24,78694.09,0.0,0.99886,0.0,0.19497]
[1777833993328,59.24,78693.94,0.0,0.99886,0.0,0.19455]
[1777834001384,59.24,78693.88,0.0,0.99886,0.0,0.19457]
[1777834002259,59.24,78693.88,0.0,0.99886,0.0,0.19457]
[1777834002327,59.24,78693.88,0.0,0.99886,0.0,0.19457]
[1777834002361,59.24,78693.88,0.0,0.99886,0.0,0.19457]
[1777834006676,59.24,78693.82,0.0,0.99886,0.0,0.19458]
[1777834006829,59.24,78693.82,0.0,0.99886,0.0,0.19458]
[1777834018503,59.24,78693.75,0.0,0.99886,0.0,0.19459]
[1777834020725,59.24,78693.75,0.0,0.99886,0.0,0.19459]
[1777834020824,59.24,78693.75,0.0,0.99886,0.0,0.19459]
[1777834020835,59.24,78693.75,0.0,0.99886,0.0,0.19459]
[1777834021077,59.24,78693.75,0.0,0.99886,0.0,0.19459]
[1777834021524,59.24,78693.82,0.0,0.99886,0.0,0.19458]
[1777834027566,59.24,78693.75,0.0,0.99886,0.0,0.19459]
[1777834035622,59.24,78694.46,0.0,0.99886,0.0,0.19445]
[1777834038288,59.24,78694.53,0.0,0.99886,0.0,0.19444]
[1777834038327,59.24,78694.53,0.0,0.99886,0.0,0.19444]
[1777834038643,59.24,78694.6,0.0,0.99886,0.0,0.19443]
[1777834039027,59.24,78694.6,0.0,0.99886,0.0,0.19443]
[1777834039079,59.24,78694.6,0.0,0.99886,0.0,0.19443]
[1777834052741,59.24,78694.6,0.0,0.99886,0.0,0.19398]
[1777834057439,59.24,78694.53,0.0,0.99886,0.0,0.194]
[1777834057581,59.24,78694.53,0.0,0.99886,0.0,0.194]
[1777834057819,59.24,78694.53,0.0,0.99886,0.0,0.194]
[1777834057829,59.24,78694.53,0.0,0.99886,0.0,0.194]
[1777834057776,59.24,78694.56,0.0,0.99886,0.0,0.19399]
[1777834062811,59.24,78694.41,0.0,0.99886,0.0,0.19402]
[1777834067846,59.24,78692.05,0.0,0.99886,0.0,0.19448]
[1777834070359,59.24,78692.31,0.0,0.99886,0.0,0.19443]
[1777834070575,59.24,78692.31,0.0,0.99886,0.0,0.19443]
[1777834070967,59.24,78692.31,0.0,0.99886,0.0,0.19443]
[1777834071090,59.24,78692.31,0.0,0.99886,0.0,0.19443]
[1777834071874,59.24,78692.35,0.0,0.99886,0.0,0.19442]
[1777834081946,59.24,78692.35,0.0,0.99886,0.0,0.19442]
[1777834087988,59.24,78692.44,0.0,0.99886,0.0,0.1944]
[1777834089159,59.24,78692.44,0.0,0.99886,0.0,0.1944]
[1777834089231,59.24,78692.44,0.0,0.99886,0.0,0.1944]
[1777834089325,59.24,78692.44,0.0,0.99886,0.0,0.1944]
[1777834089333,59.24,78692.44,0.0,0.99886,0.0,0.1944]
[1777834095039,59.24,78692.81,0.0,0.99886,0.0,0.19433]
[1777834103095,59.24,78695.68,0.0,0.99887,0.0,0.19378]
[1777834106716,59.24,78695.68,0.0,0.99887,0.0,0.19378]
[1777834106829,59.24,78695.68,0.0,0.99887,0.0,0.19378]
[1777834106812,59.24,78693.44,0.0,0.99886,0.0,0.19421]
[1777834107770,59.24,78693.44,0.0,0.99886,0.0,0.19421]
[1777834107829,59.24,78693.44,0.0,0.99886,0.0,0.19421]
[1777834113165,59.24,78702.07,0.0,0.99888,0.0,0.19211]
[1777834114172,59.24,78708.48,0.0,0.99888,0.0,0.19089]
[1777834116898,59.24,78710.57,0.0,0.99889,0.0,0.1905]
[1777834117089,59.24,78710.6,0.0,0.99889,0.0,0.19049]
[1777834117193,59.24,78710.64,0.0,0.99889,0.0,0.19048]
[1777834118783,59.24,78710.64,0.0,0.99889,0.0,0.19048]
[1777834118830,59.24,78710.64,0.0,0.99889,0.0,0.19048]
[1777834125249,59.24,78710.85,0.0,0.99889,0.0,0.19044]
[1777834130283,59.24,78712.82,0.0,0.99889,0.0,0.19007]
[1777834134062,59.24,78710.68,0.0,0.99889,0.0,0.19047]
[1777834134084,59.24,78710.68,0.0,0.99889,0.0,0.19047]
[1777834134170,59.24,78710.68,0.0,0.99889,0.0,0.19047]
[1777834134330,59.24,78710.68,0.0,0.99889,0.0,0.19047]
[1777834134429,59.24,78711.52,0.0,0.99889,0.0,0.19032]
[1777834140354,59.24,78710.95,0.0,0.99889,0.0,0.19042]
[1777834143813,59.24,78711.58,0.0,0.99889,0.0,0.1903]
[1777834143839,59.24,78711.58,0.0,0.99889,0.0,0.1903]
[1777834143841,59.24,78711.58,0.0,0.99889,0.0,0.1903]
[1777834144425,59.24,78711.58,0.0,0.99889,0.0,0.1903]
[1777834144583,59.24,78711.58,0.0,0.99889,0.0,0.1903]
[1777834150424,59.24,78711.37,0.0,0.99889,0.0,0.19034]
[1777834156592,59.24,78711.4,0.0,0.99889,0.0,0.19034]
[1777834156832,59.24,78711.4,0.0,0.99889,0.0,0.19034]
[1777834156933,59.24,78711.4,0.0,0.99889,0.0,0.19034]
[1777834157096,59.24,78711.4,0.0,0.99889,0.0,0.19034]
[1777834157330,59.24,78711.4,0.0,0.99889,0.0,0.19034]
[1777834162508,59.24,78712.83,0.0,0.99889,0.0,0.19007]
[1777834168550,59.24,78715.07,0.0,0.99889,0.0,0.18964]
[1777834171797,59.24,78715.03,0.0,0.99889,0.0,0.18965]
[1777834171832,59.24,78715.03,0.0,0.99889,0.0,0.18965]
[1777834171898,59.24,78715.03,0.0,0.99889,0.0,0.18922]
[1777834172409,59.24,78715.03,0.0,0.99889,0.0,0.18922]
[1777834172577,59.24,78715.03,0.0,0.99889,0.0,0.18922]
[1777834177649,59.24,78714.52,0.0,0.99889,0.0,0.18931]
[1777834182684,59.24,78714.41,0.0,0.99889,0.0,0.18933]
[1777834189736,59.24,78714.63,0.0,0.99889,0.0,0.18929]
[1777834193994,59.24,78714.66,0.0,0.99889,0.0,0.18929]
[1777834194076,59.24,78714.66,0.0,0.99889,0.0,0.18929]
[1777834194306,59.24,78714.66,0.0,0.99889,0.0,0.18929]
[1777834194325,59.24,78714.66,0.0,0.99889,0.0,0.18929]
[1777834194398,59.24,78714.66,0.0,0.99889,0.0,0.18929]
[1777834199806,59.24,78714.2,0.0,0.99889,0.0,0.18937]
[1777834204843,59.24,78711.98,0.0,0.99889,0.0,0.18979]
[1777834207863,59.24,78719.2,0.0,0.9989,0.0,0.18843]
[1777834210369,59.24,78720.69,0.0,0.9989,0.0,0.18815]
[1777834210580,59.24,78720.69,0.0,0.9989,0.0,0.18815]
[1777834210885,59.24,78720.77,0.0,0.9989,0.0,0.18814]
[1777834211318,59.24,78720.77,0.0,0.9989,0.0,0.18814]
[1777834211333,59.24,78720.77,0.0,0.9989,0.0,0.18814]
[1777834214913,59.24,78723.75,0.0,0.99891,0.0,0.18758]
[1777834215920,59.24,78728.57,0.0,0.99891,0.0,0.18668]
[1777834216927,59.24,78731.85,0.0,0.99892,0.0,0.18607]
[1777834217934,59.24,78734.21,0.0,0.99892,0.0,0.18564]
[1777834219393,59.24,78735.16,0.0,0.99892,0.0,0.18546]
[1777834219576,59.24,78735.16,0.0,0.99892,0.0,0.18546]
[1777834219947,59.24,78735.35,0.0,0.99892,0.0,0.18543]
[1777834221206,59.24,78735.35,0.0,0.99892,0.0,0.18543]
[1777834221328,59.24,78735.35,0.0,0.99892,0.0,0.18543]
[1777834226997,59.24,78736.41,0.0,0.99892,0.0,0.18523]
[1777834231028,59.24,78734.36,0.0,0.99892,0.0,0.18518]
[1777834231612,59.24,78734.36,0.0,0.99892,0.0,0.18518]
[1777834231827,59.24,78734.36,0.0,0.99892,0.0,0.18518]
[1777834232035,59.24,78734.33,0.0,0.99892,0.0,0.18519]
[1777834232932,59.24,78734.33,0.0,0.99892,0.0,0.18519]
[1777834233078,59.24,78734.33,0.0,0.99892,0.0,0.18519]
[1777834235076,59.24,78734.33,0.0,0.99892,0.0,0.18519]
[1777834235177,59.24,78734.18,0.0,0.99892,0.0,0.18521]
[1777834240057,59.24,78735.49,0.0,0.99892,0.0,0.18497]
[1777834240078,59.24,78735.49,0.0,0.99892,0.0,0.18497]
[1777834246133,59.24,78735.71,0.0,0.99892,0.0,0.18493]
[1777834251167,59.24,78735.39,0.0,0.99892,0.0,0.18499]
[1777834252175,59.24,78737.64,0.0,0.99892,0.0,0.18458]
[1777834257209,59.24,78735.39,0.0,0.99892,0.0,0.18499]
[1777834260869,59.24,78735.39,0.0,0.99892,0.0,0.18499]
[1777834260926,59.24,78735.39,0.0,0.99892,0.0,0.18499]
[1777834261078,59.24,78735.39,0.0,0.99892,0.0,0.18499]
[1777834261238,59.24,78734.5,0.0,0.99892,0.0,0.18516]
[1777834263093,59.24,78734.76,0.0,0.99892,0.0,0.18511]
[1777834263331,59.24,78734.76,0.0,0.99892,0.0,0.18511]
[1777834269294,59.24,78736.28,0.0,0.99892,0.0,0.18483]
[1777834273019,59.24,78736.27,0.0,0.99892,0.0,0.18483]
[1777834273076,59.24,78736.27,0.0,0.99892,0.0,0.18483]
[1777834274168,59.24,78736.21,0.0,0.99892,0.0,0.18484]
[1777834274328,59.24,78736.21,0.0,0.99892,0.0,0.18484]
[1777834274366,59.24,78736.95,0.0,0.99892,0.0,0.1847]
[1777834279364,59.24,78740.74,0.0,0.99893,0.0,0.18401]
[1777834280705,59.24,78740.74,0.0,0.99893,0.0,0.18401]
[1777834280830,59.24,78740.74,0.0,0.99893,0.0,0.18401]
[1777834283392,59.24,78744.69,0.0,0.99893,0.0,0.18328]
[1777834285406,59.24,78742.47,0.0,0.99893,0.0,0.18369]
[1777834290441,59.24,78742.11,0.0,0.99893,0.0,0.18376]
[1777834293462,59.24,78746.23,0.0,0.99894,0.0,0.18258]
[1777834295476,59.24,78749.71,0.0,0.99894,0.0,0.18194]
[1777834299503,59.24,78752.12,0.0,0.99894,0.0,0.18151]
[1777834300351,59.24,78752.12,0.0,0.99894,0.0,0.18151]
[1777834300577,59.24,78752.12,0.0,0.99894,0.0,0.18151]
[1777834300583,59.24,78752.15,0.0,0.99894,0.0,0.1815]
[1777834301712,59.24,78752.15,0.0,0.99894,0.0,0.1815]
[1777834301828,59.24,78752.15,0.0,0.99894,0.0,0.1815]
[1777834307559,59.24,78752.36,0.0,0.99894,0.0,0.18146]
[1777834312998,59.24,78752.04,0.0,0.99894,0.0,0.18152]
[1777834313076,59.24,78752.04,0.0,0.99894,0.0,0.18152]
[1777834313046,59.24,78752.11,0.0,0.99894,0.0,0.18151]
[1777834313169,59.24,78752.11,0.0,0.99894,0.0,0.18151]
[1777834314416,59.24,78752.11,0.0,0.99894,0.0,0.18151]
[1777834314581,59.24,78752.11,0.0,0.99894,0.0,0.18151]
[1777834321659,59.24,78747.71,0.0,0.99894,0.0,0.18231]
[1777834323443,59.24,78746.62,0.0,0.99894,0.0,0.18251]
[1777834323579,59.24,78746.62,0.0,0.99894,0.0,0.18251]
[1777834323671,59.24,78746.52,0.0,0.99894,0.0,0.18253]
[1777834324973,59.24,78746.52,0.0,0.99894,0.0,0.18253]
[1777834325080,59.24,78746.52,0.0,0.99894,0.0,0.18253]
[1777834330720,59.24,78746.54,0.0,0.99894,0.0,0.18252]
[1777834336763,59.24,78746.57,0.0,0.99894,0.0,0.18252]
[1777834338777,59.24,78744.18,0.0,0.99893,0.0,0.18295]
[1777834344958,59.24,78744.36,0.0,0.99893,0.0,0.18292]
[1777834345077,59.24,78744.36,0.0,0.99893,0.0,0.18292]
[1777834345134,59.24,78744.33,0.0,0.99893,0.0,0.18292]
[1777834346195,59.24,78744.33,0.0,0.99893,0.0,0.18292]
[1777834346326,59.24,78744.33,0.0,0.99893,0.0,0.18292]
[1777834352875,59.24,78744.29,0.0,0.99894,0.0,0.18251]
[1777834357734,59.24,78744.29,0.0,0.99894,0.0,0.18251]
[1777834357826,59.24,78744.29,0.0,0.99894,0.0,0.18251]
[1777834357909,59.24,78744.22,0.0,0.99894,0.0,0.18252]
[1777834359271,59.24,78744.25,0.0,0.99894,0.0,0.18252]
[1777834359327,59.24,78744.25,0.0,0.99894,0.0,0.18252]
[1777834359924,59.24,78746.47,0.0,0.99894,0.0,0.18211]
[1777834364959,59.24,78746.43,0.0,0.99894,0.0,0.18212]
[1777834366515,59.24,78746.43,0.0,0.99894,0.0,0.18212]
[1777834366576,59.24,78746.43,0.0,0.99894,0.0,0.18212]
[1777834366779,59.24,78746.43,0.0,0.99894,0.0,0.18212]
[1777834367845,59.24,78746.43,0.0,0.99894,0.0,0.18212]
[1777834368087,59.24,78746.43,0.0,0.99894,0.0,0.18212]
[1777834375030,59.24,78746.01,0.0,0.99894,0.0,0.1822]
[1777834376652,59.24,78745.41,0.0,0.99894,0.0,0.1823]
[1777834376827,59.24,78745.41,0.0,0.99894,0.0,0.1823]
[1777834377044,59.24,78744.09,0.0,0.99894,0.0,0.18255]
[1777834378080,59.24,78744.09,0.0,0.99894,0.0,0.18255]
[1777834378328,59.24,78743.78,0.0,0.99894,0.0,0.1826]
[1777834384093,59.24,78741.53,0.0,0.99893,0.0,0.18301]
[1777834385542,59.24,78741.53,0.0,0.99893,0.0,0.18301]
[1777834385574,59.24,78741.53,0.0,0.99893,0.0,0.18301]
[1777834385675,59.24,78741.53,0.0,0.99893,0.0,0.18301]
[1777834386955,59.24,78741.53,0.0,0.99893,0.0,0.18301]
[1777834387076,59.24,78741.53,0.0,0.99893,0.0,0.18301]
[1777834395171,59.24,78741.82,0.0,0.99893,0.0,0.18296]
[1777834405242,59.24,78744.14,0.0,0.99894,0.0,0.18254]
[1777834410424,59.24,78744.1,0.0,0.99894,0.0,0.18254]
[1777834410575,59.24,78744.1,0.0,0.99894,0.0,0.18254]
[1777834410630,59.24,78744.1,0.0,0.99894,0.0,0.18254]
[1777834412024,59.24,78744.1,0.0,0.99894,0.0,0.18254]
[1777834412076,59.24,78744.1,0.0,0.99894,0.0,0.18254]
[1777834415311,59.24,78741.66,0.0,0.99894,0.0,0.18257]
[1777834422361,59.24,78741.87,0.0,0.99894,0.0,0.18253]
[1777834426046,59.24,78741.87,0.0,0.99894,0.0,0.18253]
[1777834426074,59.24,78741.87,0.0,0.99894,0.0,0.18253]
[1777834426235,59.24,78742.02,0.0,0.99894,0.0,0.1825]
[1777834427307,59.24,78742.03,0.0,0.99894,0.0,0.1825]
[1777834427328,59.24,78742.03,0.0,0.99894,0.0,0.1825]
[1777834433577,59.24,78742.18,0.0,0.99894,0.0,0.18247]
[1777834441494,59.24,78742.45,0.0,0.99894,0.0,0.18242]
[1777834446529,59.24,78742.8,0.0,0.99894,0.0,0.18236]
[1777834453578,59.24,78743.42,0.0,0.99894,0.0,0.18224]
[1777834455252,59.24,78743.42,0.0,0.99894,0.0,0.18224]
[1777834455325,59.24,78744.21,0.0,0.99894,0.0,0.1821]
[1777834455592,59.24,78744.75,0.0,0.99894,0.0,0.182]
[1777834457245,59.24,78744.75,0.0,0.99894,0.0,0.182]
[1777834457326,59.24,78744.75,0.0,0.99894,0.0,0.182]
[1777834462641,59.24,78745.02,0.0,0.99894,0.0,0.18195]
[1777834465605,59.24,78744.99,0.0,0.99894,0.0,0.18196]
[1777834465828,59.24,78744.99,0.0,0.99894,0.0,0.18196]
[1777834465878,59.24,78742.17,0.0,0.99894,0.0,0.18247]
[1777834466669,59.24,78739.22,0.0,0.99893,0.0,0.18301]
[1777834467962,59.24,78739.22,0.0,0.99893,0.0,0.18301]
[1777834468076,59.24,78739.22,0.0,0.99893,0.0,0.18301]
[1777834473718,59.24,78738.26,0.0,0.99893,0.0,0.18276]
[1777834479021,59.24,78738.33,0.0,0.99894,0.0,0.18275]
[1777834479076,59.24,78738.33,0.0,0.99894,0.0,0.18275]
[1777834479175,59.24,78738.32,0.0,0.99894,0.0,0.18275]
[1777834481243,59.24,78738.32,0.0,0.99894,0.0,0.18275]
[1777834481331,59.24,78737.59,0.0,0.99893,0.0,0.18289]
[1777834489830,59.24,78737.37,0.0,0.99893,0.0,0.18293]
[1777834490837,59.24,78735.29,0.0,0.99893,0.0,0.18331]
[1777834493878,59.24,78735.29,0.0,0.99893,0.0,0.18331]
[1777834494080,59.24,78735.29,0.0,0.99893,0.0,0.18331]
[1777834494865,59.24,78737.54,0.0,0.99893,0.0,0.18289]
[1777834502921,59.24,78737.58,0.0,0.99893,0.0,0.18289]
[1777834513998,59.24,78737.42,0.0,0.99893,0.0,0.18292]
[1777834519066,59.24,78737.42,0.0,0.99893,0.0,0.18292]
[1777834519080,59.24,78737.42,0.0,0.99893,0.0,0.18292]
[1777834523079,59.24,78737.42,0.0,0.99893,0.0,0.18292]
[1777834524067,59.24,78737.41,0.0,0.99893,0.0,0.18292]
[1777834534137,59.24,78735.12,0.0,0.99893,0.0,0.18291]
[1777834537041,59.24,78733.86,0.0,0.99893,0.0,0.18314]
[1777834537083,59.24,78733.86,0.0,0.99893,0.0,0.18314]
[1777834541187,59.24,78731.11,0.0,0.99893,0.0,0.18365]
[1777834542114,59.24,78731.11,0.0,0.99893,0.0,0.18365]
[1777834542327,59.24,78731.11,0.0,0.99893,0.0,0.18365]
[1777834543273,59.24,78730.23,0.0,0.99893,0.0,0.18381]
[1777834543328,59.24,78730.23,0.0,0.99893,0.0,0.18381]
[1777834543375,59.24,78729.99,0.0,0.99893,0.0,0.18385]
[1777834556292,59.24,78729.08,0.0,0.99893,0.0,0.18402]
[1777834561253,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834561325,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834571303,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834571330,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834572598,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834572829,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834574418,59.24,78728.85,0.0,0.99893,0.0,0.18406]
[1777834582233,59.24,78728.82,0.0,0.99893,0.0,0.18407]
[1777834587510,59.24,78731.66,0.0,0.99893,0.0,0.18355]
[1777834591166,59.24,78731.43,0.0,0.99893,0.0,0.18359]
[1777834591327,59.24,78731.43,0.0,0.99893,0.0,0.18359]
[1777834597580,59.24,78731.19,0.0,0.99893,0.0,0.18321]
[1777834602615,59.24,78731.12,0.0,0.99893,0.0,0.18322]
[1777834608657,59.24,78731.19,0.0,0.99893,0.0,0.18321]
[1777834619734,59.24,78731.12,0.0,0.99893,0.0,0.18322]
[1777834624772,59.24,78728.5,0.0,0.99893,0.0,0.1837]
[1777834627438,59.24,78730.75,0.0,0.99893,0.0,0.18329]
[1777834627575,59.24,78730.68,0.0,0.99893,0.0,0.1833]
[1777834629339,59.24,78730.68,0.0,0.99893,0.0,0.1833]
[1777834629430,59.24,78730.68,0.0,0.99893,0.0,0.1833]
[1777834629579,59.24,78730.68,0.0,0.99893,0.0,0.1833]
[1777834634633,59.24,78731.06,0.0,0.99893,0.0,0.18323]
[1777834634827,59.24,78731.06,0.0,0.99893,0.0,0.18323]
[1777834640884,59.24,78729.71,0.0,0.99893,0.0,0.18348]
[1777834645919,59.24,78730.03,0.0,0.99893,0.0,0.18342]
[1777834653978,59.24,78730.03,0.0,0.99893,0.0,0.18342]
[1777834654075,59.24,78730.03,0.0,0.99893,0.0,0.18342]
[1777834656747,59.24,78729.92,0.0,0.99893,0.0,0.18302]
[1777834656828,59.24,78729.92,0.0,0.99893,0.0,0.18302]
[1777834656928,59.24,78729.92,0.0,0.99893,0.0,0.18302]
[1777834662032,59.24,78731.69,0.0,0.99893,0.0,0.18269]
[1777834662856,59.24,78731.69,0.0,0.99893,0.0,0.18269]
[1777834663079,59.24,78731.69,0.0,0.99893,0.0,0.18269]
[1777834669080,59.24,78731.62,0.0,0.99893,0.0,0.1827]
[1777834677137,59.24,78731.91,0.0,0.99893,0.0,0.18265]
[1777834682172,59.24,78733.48,0.0,0.99894,0.0,0.18236]
[1777834685193,59.24,78737.39,0.0,0.99894,0.0,0.18165]
[1777834686321,59.24,78737.39,0.0,0.99894,0.0,0.18165]
[1777834686423,59.24,78740.16,0.0,0.99894,0.0,0.18115]
[1777834686576,59.24,78740.16,0.0,0.99894,0.0,0.18115]
[1777834688715,59.24,78739.83,0.0,0.99894,0.0,0.18121]
[1777834688829,59.24,78739.83,0.0,0.99894,0.0,0.18121]
[1777834689220,59.24,78739.98,0.0,0.99894,0.0,0.18118]
[1777834694257,59.24,78740.3,0.0,0.99894,0.0,0.18112]
[1777834698657,59.24,78740.24,0.0,0.99894,0.0,0.18114]
[1777834698826,59.24,78740.24,0.0,0.99894,0.0,0.18114]
[1777834706341,59.24,78740.14,0.0,0.99894,0.0,0.18115]
[1777834711375,59.24,78740.31,0.0,0.99895,0.0,0.1807]
[1777834717290,59.24,78739.5,0.0,0.99895,0.0,0.18085]
[1777834717325,59.24,78739.5,0.0,0.99895,0.0,0.18085]
[1777834720016,59.24,78739.37,0.0,0.99895,0.0,0.18087]
[1777834720084,59.24,78739.37,0.0,0.99895,0.0,0.18087]
[1777834720104,59.24,78739.37,0.0,0.99895,0.0,0.18087]
[1777834725474,59.24,78741.3,0.0,0.99895,0.0,0.18052]
[1777834730510,59.24,78739.35,0.0,0.99895,0.0,0.18088]
[1777834743601,59.24,78739.27,0.0,0.99895,0.0,0.18089]
[1777834745897,59.24,78739.27,0.0,0.99895,0.0,0.18089]
[1777834746079,59.24,78739.27,0.0,0.99895,0.0,0.18089]
[1777834751970,59.24,78739.27,0.0,0.99895,0.0,0.18089]
[1777834752075,59.24,78739.27,0.0,0.99895,0.0,0.18089]
[1777834753940,59.24,78738.63,0.0,0.99895,0.0,0.18101]
[1777834754077,59.24,78738.63,0.0,0.99895,0.0,0.18101]
[1777834754155,59.24,78738.63,0.0,0.99895,0.0,0.18101]
[1777834759718,59.24,78739.33,0.0,0.99895,0.0,0.18088]
[1777834761647,59.24,78739.33,0.0,0.99895,0.0,0.18088]
[1777834761840,59.24,78739.33,0.0,0.99895,0.0,0.18088]
[1777834761940,59.24,78736.28,0.0,0.99894,0.0,0.18143]
[1777834767773,59.24,78736.89,0.0,0.99894,0.0,0.18132]
[1777834776836,59.24,78736.91,0.0,0.99895,0.0,0.1809]
[1777834787914,59.24,78736.89,0.0,0.99895,0.0,0.1809]
[1777834795982,59.24,78736.61,0.0,0.99895,0.0,0.18095]
[1777834802035,59.24,78736.64,0.0,0.99895,0.0,0.18095]
[1777834802075,59.24,78736.64,0.0,0.99895,0.0,0.18095]
[1777834804672,59.24,78736.04,0.0,0.99894,0.0,0.18105]
[1777834804830,59.24,78736.04,0.0,0.99894,0.0,0.18105]
[1777834805046,59.24,78736.0,0.0,0.99894,0.0,0.18106]
[1777834810083,59.24,78736.04,0.0,0.99894,0.0,0.18105]
[1777834810793,59.24,78736.04,0.0,0.99894,0.0,0.18105]
[1777834821172,59.24,78733.86,0.0,0.99894,0.0,0.18145]
[1777834824547,59.24,78732.0,0.0,0.99894,0.0,0.18179]
[1777834824582,59.24,78732.0,0.0,0.99894,0.0,0.18179]
[1777834825200,59.24,78731.1,0.0,0.99894,0.0,0.18195]
[1777834830235,59.24,78731.06,0.0,0.99894,0.0,0.18196]
[1777834835269,59.24,78731.1,0.0,0.99894,0.0,0.18153]
[1777834840305,59.24,78731.06,0.0,0.99894,0.0,0.18154]
[1777834846347,59.24,78730.88,0.0,0.99894,0.0,0.18157]
[1777834851382,59.24,78733.16,0.0,0.99894,0.0,0.18116]
[1777834856418,59.24,78730.77,0.0,0.99894,0.0,0.18159]
[1777834862460,59.24,78730.88,0.0,0.99894,0.0,0.18157]
[1777834867495,59.24,78730.55,0.0,0.99894,0.0,0.18163]
[1777834872529,59.24,78730.51,0.0,0.99894,0.0,0.18164]
[1777834877565,59.24,78730.48,0.0,0.99894,0.0,0.18164]
[1777834883607,59.24,78730.59,0.0,0.99894,0.0,0.18162]
[1777834888642,59.24,78730.73,0.0,0.99894,0.0,0.1816]
[1777834896698,59.24,78733.01,0.0,0.99895,0.0,0.18076]
[1777834902740,59.24,78733.26,0.0,0.99895,0.0,0.18072]
[1777834908781,59.24,78733.16,0.0,0.99895,0.0,0.18073]
[1777834913817,59.24,78730.91,0.0,0.99894,0.0,0.18114]
[1777834921874,59.24,78723.53,0.0,0.99893,0.0,0.18249]
[1777834923891,59.24,78721.64,0.0,0.99893,0.0,0.18283]
[1777834928926,59.24,78720.7,0.0,0.99893,0.0,0.183]
[1777834933961,59.24,78720.49,0.0,0.99893,0.0,0.18304]
[1777834940006,59.24,78720.39,0.0,0.99893,0.0,0.18306]
[1777834945038,59.24,78725.97,0.0,0.99894,0.0,0.18204]
[1777834953094,59.24,78726.69,0.0,0.99894,0.0,0.18149]
[1777834959136,59.24,78728.1,0.0,0.99894,0.0,0.18123]
[1777834964170,59.24,78722.84,0.0,0.99894,0.0,0.18219]
[1777834967191,59.24,78720.16,0.0,0.99893,0.0,0.18268]
[1777834972227,59.24,78720.19,0.0,0.99893,0.0,0.18267]
[1777834977261,59.24,78719.87,0.0,0.99893,0.0,0.18273]
[1777834982297,59.24,78719.42,0.0,0.99893,0.0,0.18281]
[1777834987332,59.24,78719.45,0.0,0.99893,0.0,0.18281]
[1777834992367,59.24,78719.86,0.0,0.99893,0.0,0.18273]
[1777834997404,59.24,78719.2,0.0,0.99893,0.0,0.18285]
[1777835002439,59.24,78717.89,0.0,0.99893,0.0,0.18309]
[1777835010495,59.24,78720.1,0.0,0.99893,0.0,0.18269]
[1777835015530,59.24,78719.98,0.0,0.99894,0.0,0.18229]
[1777835020566,59.24,78719.61,0.0,0.99893,0.0,0.18235]
[1777835025600,59.24,78719.61,0.0,0.99893,0.0,0.18235]
[1777835033658,59.24,78719.52,0.0,0.99893,0.0,0.18237]
[1777835039700,59.24,78719.37,0.0,0.99893,0.0,0.1824]
[1777835044735,59.24,78716.8,0.0,0.99893,0.0,0.18287]
[1777835049770,59.24,78716.85,0.0,0.99893,0.0,0.18286]
[1777835054805,59.24,78716.53,0.0,0.99893,0.0,0.18292]
[1777835059840,59.24,78716.6,0.0,0.99893,0.0,0.1829]
[1777835064875,59.24,78719.09,0.0,0.99893,0.0,0.18245]
[1777835074945,59.24,78723.49,0.0,0.99894,0.0,0.18122]
[1777835075951,59.24,78726.2,0.0,0.99895,0.0,0.18073]
[1777835080987,59.24,78726.96,0.0,0.99895,0.0,0.18059]
[1777835086022,59.24,78726.86,0.0,0.99895,0.0,0.18061]
[1777835095085,59.24,78725.99,0.0,0.99894,0.0,0.18077]
[1777835100120,59.24,78725.89,0.0,0.99894,0.0,0.18079]
[1777835106162,59.24,78726.24,0.0,0.99895,0.0,0.18072]
[1777835114220,59.24,78728.05,0.0,0.99895,0.0,0.1804]
[1777835119255,59.24,78728.38,0.0,0.99895,0.0,0.18034]
[1777835123283,59.24,78725.71,0.0,0.99894,0.0,0.18082]
[1777835128318,59.24,78724.61,0.0,0.99894,0.0,0.18102]
[1777835133353,59.24,78723.96,0.0,0.99894,0.0,0.18072]
[1777835138387,59.24,78724.28,0.0,0.99895,0.0,0.18066]
[1777835143423,59.24,78726.57,0.0,0.99895,0.0,0.18024]
[1777835148458,59.24,78724.18,0.0,0.99895,0.0,0.18068]
[1777835153493,59.24,78723.75,0.0,0.99894,0.0,0.18075]
[1777835159535,59.24,78724.39,0.0,0.99895,0.0,0.18064]
[1777835164570,59.24,78724.5,0.0,0.99895,0.0,0.18062]
[1777835171619,59.24,78724.19,0.0,0.99895,0.0,0.18067]
[1777835177855,59.24,78724.12,0.0,0.99895,0.0,0.18069]
[1777835184711,59.24,78724.15,0.0,0.99895,0.0,0.18068]
[1777835189746,59.24,78724.15,0.0,0.99895,0.0,0.18068]
[1777835194781,59.24,78724.23,0.0,0.99895,0.0,0.18025]
[1777835204851,59.24,78724.19,0.0,0.99895,0.0,0.18025]
[1777835209886,59.24,78724.5,0.0,0.99895,0.0,0.1802]
[1777835219957,59.24,78724.0,0.0,0.99895,0.0,0.18029]
[1777835224992,59.24,78728.29,0.0,0.99895,0.0,0.17951]
[1777835225999,59.24,78731.15,0.0,0.99896,0.0,0.179]
[1777835231035,59.24,78732.9,0.0,0.99896,0.0,0.17868]
[1777835236070,59.24,78733.19,0.0,0.99896,0.0,0.17863]
[1777835239091,59.24,78740.87,0.0,0.99897,0.0,0.17726]
[1777835245133,59.24,78743.52,0.0,0.99897,0.0,0.17679]
[1777835250167,59.24,78744.68,0.0,0.99897,0.0,0.17658]
[1777835259231,59.24,78745.74,0.0,0.99897,0.0,0.17598]
[1777835264265,59.24,78744.09,0.0,0.99897,0.0,0.17627]
[1777835269301,59.24,78743.95,0.0,0.99897,0.0,0.1763]
[1777835274336,59.24,78745.33,0.0,0.99897,0.0,0.17605]
[1777835276350,59.24,78748.48,0.0,0.99898,0.0,0.17549]
[1777835281385,59.24,78747.8,0.0,0.99898,0.0,0.17561]
[1777835283400,59.24,78754.29,0.0,0.99898,0.0,0.17447]
[1777835285414,59.24,78747.75,0.0,0.99898,0.0,0.17562]
[1777835286421,59.24,78744.49,0.0,0.99897,0.0,0.1762]
[1777835291456,59.24,78743.06,0.0,0.99897,0.0,0.17645]
[1777835296492,59.24,78743.51,0.0,0.99897,0.0,0.17637]
[1777835301527,59.24,78743.73,0.0,0.99897,0.0,0.17634]
[1777835307569,59.24,78743.39,0.0,0.99897,0.0,0.1764]
[1777835314618,59.24,78743.32,0.0,0.99897,0.0,0.17599]
[1777835319654,59.24,78743.21,0.0,0.99897,0.0,0.17601]
[1777835325695,59.24,78740.75,0.0,0.99897,0.0,0.17645]
[1777835326806,59.24,78737.93,0.0,0.99897,0.0,0.17695]
[1777835332745,59.24,78736.58,0.0,0.99897,0.0,0.17719]
[1777835337780,59.24,78735.68,0.0,0.99897,0.0,0.17735]
[1777835341808,59.24,78733.06,0.0,0.99896,0.0,0.17782]
[1777835348856,59.24,78731.95,0.0,0.99896,0.0,0.17802]
[1777835353891,59.24,78731.71,0.0,0.99896,0.0,0.17806]
[1777835359934,59.24,78731.74,0.0,0.99896,0.0,0.17806]
[1777835364968,59.24,78731.39,0.0,0.99896,0.0,0.17812]
[1777835373025,59.24,78733.58,0.0,0.99897,0.0,0.17731]
[1777835378059,59.24,78734.09,0.0,0.99897,0.0,0.17722]
[1777835383095,59.24,78734.01,0.0,0.99897,0.0,0.17723]
[1777835390143,59.24,78731.76,0.0,0.99896,0.0,0.17764]
[1777835396186,59.24,78730.96,0.0,0.99896,0.0,0.17778]
[1777835399207,59.24,78722.24,0.0,0.99895,0.0,0.17934]
[1777835404242,59.24,78721.77,0.0,0.99895,0.0,0.17943]
[1777835405249,59.24,78719.02,0.0,0.99895,0.0,0.17992]
[1777835410287,59.24,78718.7,0.0,0.99895,0.0,0.17998]
[1777835415322,59.24,78720.86,0.0,0.99895,0.0,0.17959]
[1777835420357,59.24,78720.59,0.0,0.99895,0.0,0.17964]
[1777835427405,59.24,78720.52,0.0,0.99895,0.0,0.17965]
[1777835435462,59.24,78719.74,0.0,0.99895,0.0,0.17937]
[1777835443521,59.24,78719.98,0.0,0.99895,0.0,0.17933]
[1777835449562,59.24,78719.51,0.0,0.99895,0.0,0.17942]
[1777835454604,59.24,78719.5,0.0,0.99895,0.0,0.17942]
[1777835461653,59.24,78719.14,0.0,0.99895,0.0,0.17948]
[1777835469709,59.24,78717.16,0.0,0.99895,0.0,0.17984]
[1777835476163,59.24,78717.16,0.0,0.99895,0.0,0.17984]
[1777835481793,59.24,78716.31,0.0,0.99895,0.0,0.17999]
[1777835486827,59.24,78714.75,0.0,0.99895,0.0,0.18028]
[1777835488842,59.24,78711.84,0.0,0.99894,0.0,0.1808]
[1777835491863,59.24,78709.67,0.0,0.99894,0.0,0.18077]
[1777835500926,59.24,78708.9,0.0,0.99894,0.0,0.18091]
[1777835505962,59.24,78708.35,0.0,0.99894,0.0,0.18101]
[1777835516035,59.24,78708.2,0.0,0.99894,0.0,0.18104]
[1777835523078,59.24,78708.11,0.0,0.99894,0.0,0.18106]
[1777835527081,59.24,78708.11,0.0,0.99894,0.0,0.18106]
[1777835535169,59.24,78707.99,0.0,0.99894,0.0,0.18108]
[1777835540204,59.24,78708.06,0.0,0.99894,0.0,0.18107]
[1777835545238,59.24,78708.19,0.0,0.99894,0.0,0.18104]
[1777835552288,59.24,78707.98,0.0,0.99894,0.0,0.18066]
[1777835559336,59.24,78707.13,0.0,0.99894,0.0,0.18081]
[1777835564373,59.24,78706.07,0.0,0.99894,0.0,0.18101]
[1777835567396,59.24,78699.58,0.0,0.99893,0.0,0.18219]
[1777835569079,59.24,78699.58,0.0,0.99893,0.0,0.18219]
[1777835569148,59.24,78695.95,0.0,0.99893,0.0,0.18285]
[1777835574377,59.24,78695.84,0.0,0.99893,0.0,0.18287]
[1777835574577,59.24,78695.84,0.0,0.99893,0.0,0.18287]
[1777835574629,59.24,78695.8,0.0,0.99893,0.0,0.18288]
[1777835582345,59.24,78695.73,0.0,0.99893,0.0,0.18289]
[1777835588543,59.24,78700.59,0.0,0.99893,0.0,0.182]
[1777835589707,59.24,78700.59,0.0,0.99893,0.0,0.182]
[1777835589830,59.24,78700.59,0.0,0.99893,0.0,0.182]
[1777835589881,59.24,78700.59,0.0,0.99893,0.0,0.182]
[1777835595593,59.24,78699.71,0.0,0.99893,0.0,0.18217]
[1777835599621,59.24,78693.57,0.0,0.99893,0.0,0.18329]
[1777835604656,59.24,78691.63,0.0,0.99892,0.0,0.18365]
[1777835613719,59.24,78688.97,0.0,0.99892,0.0,0.18371]
[1777835625567,59.24,78688.9,0.0,0.99892,0.0,0.18372]
[1777835632853,59.24,78688.05,0.0,0.99892,0.0,0.18388]
[1777835637889,59.24,78690.99,0.0,0.99893,0.0,0.18334]
[1777835643931,59.24,78690.48,0.0,0.99892,0.0,0.18343]
[1777835650979,59.24,78688.41,0.0,0.99892,0.0,0.18381]
[1777835657022,59.24,78688.39,0.0,0.99892,0.0,0.18382]
[1777835662057,59.24,78689.08,0.0,0.99892,0.0,0.18369]
[1777835665078,59.24,78693.17,0.0,0.99893,0.0,0.18294]
[1777835666084,59.24,78696.61,0.0,0.99893,0.0,0.18231]
[1777835672127,59.24,78698.41,0.0,0.99894,0.0,0.18155]
[1777835677162,59.24,78699.04,0.0,0.99894,0.0,0.18144]
[1777835684211,59.24,78698.94,0.0,0.99894,0.0,0.18146]
[1777835689246,59.24,78701.28,0.0,0.99894,0.0,0.18103]
[1777835692267,59.24,78704.79,0.0,0.99894,0.0,0.18039]
[1777835698309,59.24,78701.74,0.0,0.99894,0.0,0.18095]
[1777835701330,59.24,78704.55,0.0,0.99894,0.0,0.18044]
[1777835705358,59.24,78708.25,0.0,0.99895,0.0,0.17977]
[1777835710393,59.24,78706.61,0.0,0.99895,0.0,0.18006]
[1777835716435,59.24,78706.78,0.0,0.99895,0.0,0.18003]
[1777835722477,59.24,78706.18,0.0,0.99895,0.0,0.18014]
[1777835727512,59.24,78706.18,0.0,0.99895,0.0,0.18014]
[1777835734561,59.24,78706.14,0.0,0.99895,0.0,0.17973]
[1777835741610,59.24,78708.25,0.0,0.99895,0.0,0.17934]
[1777835748660,59.24,78707.96,0.0,0.99895,0.0,0.1794]
[1777835754702,59.24,78708.21,0.0,0.99895,0.0,0.17935]
[1777835760744,59.24,78705.89,0.0,0.99895,0.0,0.17977]
[1777835769806,59.24,78705.93,0.0,0.99895,0.0,0.17976]
[1777835775720,59.24,78706.09,0.0,0.99895,0.0,0.17973]
[1777835780885,59.24,78706.57,0.0,0.99895,0.0,0.17965]
[1777835781891,59.24,78711.63,0.0,0.99895,0.0,0.17874]
[1777835787128,59.24,78713.87,0.0,0.99896,0.0,0.17833]
[1777835787827,59.24,78713.85,0.0,0.99896,0.0,0.17834]
[1777835792968,59.24,78713.85,0.0,0.99896,0.0,0.17792]
[1777835797930,59.24,78713.28,0.0,0.99896,0.0,0.17802]
[1777835798077,59.24,78713.28,0.0,0.99896,0.0,0.17802]
[1777835798178,59.24,78713.19,0.0,0.99896,0.0,0.17804]
[1777835803081,59.24,78712.6,0.0,0.99896,0.0,0.17814]
[1777835809080,59.24,78709.54,0.0,0.99895,0.0,0.17869]
[1777835815122,59.24,78709.65,0.0,0.99895,0.0,0.17867]
[1777835818562,59.24,78709.57,0.0,0.99895,0.0,0.17869]
[1777835818578,59.24,78709.57,0.0,0.99895,0.0,0.17869]
[1777835819377,59.24,78709.57,0.0,0.99895,0.0,0.17869]
[1777835819580,59.24,78709.57,0.0,0.99895,0.0,0.17869]
[1777835819590,59.24,78709.65,0.0,0.99895,0.0,0.17867]
[1777835822171,59.24,78701.67,0.0,0.99895,0.0,0.18011]
[1777835823178,59.24,78698.0,0.0,0.99894,0.0,0.18078]
[1777835826006,59.24,78697.6,0.0,0.99894,0.0,0.18085]
[1777835826078,59.24,78697.6,0.0,0.99894,0.0,0.18085]
[1777835826100,59.24,78697.6,0.0,0.99894,0.0,0.18085]
[1777835827028,59.24,78697.6,0.0,0.99894,0.0,0.18085]
[1777835827080,59.24,78697.6,0.0,0.99894,0.0,0.18085]
[1777835837276,59.24,78697.93,0.0,0.99894,0.0,0.18079]
[1777835838733,59.24,78697.9,0.0,0.99894,0.0,0.1808]
[1777835838830,59.24,78697.9,0.0,0.99894,0.0,0.1808]
[1777835838868,59.24,78697.9,0.0,0.99894,0.0,0.1808]
[1777835839730,59.24,78697.9,0.0,0.99894,0.0,0.1808]
[1777835839827,59.24,78697.9,0.0,0.99894,0.0,0.1808]
[1777835845331,59.24,78697.71,0.0,0.99894,0.0,0.18083]
[1777835853250,59.24,78697.75,0.0,0.99894,0.0,0.18082]
[1777835853326,59.24,78697.75,0.0,0.99894,0.0,0.18082]
[1777835853374,59.24,78697.75,0.0,0.99894,0.0,0.18082]
[1777835853578,59.24,78697.75,0.0,0.99894,0.0,0.18082]
[1777835853677,59.24,78697.75,0.0,0.99894,0.0,0.1804]
[1777835859432,59.24,78697.78,0.0,0.99894,0.0,0.18039]
[1777835864467,59.24,78697.83,0.0,0.99894,0.0,0.18039]
[1777835869502,59.24,78697.08,0.0,0.99894,0.0,0.18052]
[1777835873589,59.24,78697.01,0.0,0.99894,0.0,0.18053]
[1777835873678,59.24,78697.01,0.0,0.99894,0.0,0.18053]
[1777835873829,59.24,78697.01,0.0,0.99894,0.0,0.18053]
[1777835874499,59.24,78697.01,0.0,0.99894,0.0,0.18053]
[1777835874583,59.24,78697.01,0.0,0.99894,0.0,0.18053]
[1777835880578,59.24,78697.34,0.0,0.99894,0.0,0.18047]
[1777835883612,59.24,78697.54,0.0,0.99894,0.0,0.18044]
[1777835883680,59.24,78697.62,0.0,0.99894,0.0,0.18042]
[1777835883829,59.24,78697.62,0.0,0.99894,0.0,0.18042]
[1777835884315,59.24,78697.62,0.0,0.99894,0.0,0.18042]
[1777835884329,59.24,78697.62,0.0,0.99894,0.0,0.18042]
[1777835896691,59.24,78697.62,0.0,0.99894,0.0,0.18042]
[1777835903739,59.24,78697.55,0.0,0.99894,0.0,0.18044]
[1777835906761,59.24,78694.88,0.0,0.99894,0.0,0.18092]
[1777835912788,59.24,78694.7,0.0,0.99894,0.0,0.18095]
[1777835912828,59.24,78694.7,0.0,0.99894,0.0,0.18095]
[1777835912887,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835914099,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835914325,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835920859,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835922945,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835923088,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835923637,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835923738,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835923829,59.24,78694.7,0.0,0.99894,0.0,0.18053]
[1777835930929,59.24,78696.92,0.0,0.99894,0.0,0.18013]
[1777835935964,59.24,78694.95,0.0,0.99894,0.0,0.18049]
[1777835936971,59.24,78690.71,0.0,0.99894,0.0,0.18126]
[1777835941391,59.24,78690.78,0.0,0.99894,0.0,0.18124]
[1777835941580,59.24,78690.78,0.0,0.99894,0.0,0.18124]
[1777835941606,59.24,78690.88,0.0,0.99894,0.0,0.18123]
[1777835942773,59.24,78690.88,0.0,0.99894,0.0,0.18123]
[1777835942830,59.24,78691.36,0.0,0.99894,0.0,0.18114]
[1777835951070,59.24,78689.89,0.0,0.99894,0.0,0.18141]
[1777835954862,59.24,78689.92,0.0,0.99894,0.0,0.1814]
[1777835955083,59.24,78689.92,0.0,0.99894,0.0,0.1814]
[1777835955640,59.24,78689.92,0.0,0.99894,0.0,0.1814]
[1777835955677,59.24,78689.92,0.0,0.99894,0.0,0.1814]
[1777835955825,59.24,78689.92,0.0,0.99894,0.0,0.1814]
[1777835961140,59.24,78689.41,0.0,0.99894,0.0,0.18149]
[1777835963973,59.24,78689.1,0.0,0.99894,0.0,0.18155]
[1777835964079,59.24,78689.1,0.0,0.99894,0.0,0.18155]
[1777835964741,59.24,78689.1,0.0,0.99894,0.0,0.18155]
[1777835964792,59.24,78689.02,0.0,0.99894,0.0,0.18156]
[1777835964833,59.24,78689.02,0.0,0.99894,0.0,0.18156]
[1777835970203,59.24,78688.98,0.0,0.99894,0.0,0.18157]
[1777835974231,59.24,78687.36,0.0,0.99894,0.0,0.18144]
[1777835976919,59.24,78687.45,0.0,0.99894,0.0,0.18143]
[1777835977084,59.24,78687.45,0.0,0.99894,0.0,0.18143]
[1777835977252,59.24,78687.41,0.0,0.99894,0.0,0.18143]
[1777835977888,59.24,78687.41,0.0,0.99894,0.0,0.18143]
[1777835978084,59.24,78687.41,0.0,0.99894,0.0,0.18143]
[1777835986314,59.24,78687.84,0.0,0.99894,0.0,0.18135]
[1777835991350,59.24,78688.92,0.0,0.99894,0.0,0.18116]
[1777835993974,59.24,78688.97,0.0,0.99894,0.0,0.18115]
[1777835994077,59.24,78688.97,0.0,0.99894,0.0,0.18115]
[1777835994370,59.24,78689.04,0.0,0.99894,0.0,0.18114]
[1777835994990,59.24,78689.04,0.0,0.99894,0.0,0.18114]
[1777835995088,59.24,78689.04,0.0,0.99894,0.0,0.18114]
[1777835997391,59.24,78695.34,0.0,0.99895,0.0,0.17999]
[1777836000316,59.24,78696.96,0.0,0.99895,0.0,0.1797]
[1777836000334,59.24,78696.96,0.0,0.99895,0.0,0.1797]
[1777836000523,59.24,78697.09,0.0,0.99895,0.0,0.17967]
[1777836001127,59.24,78697.09,0.0,0.99895,0.0,0.17967]
[1777836001327,59.24,78697.09,0.0,0.99895,0.0,0.17967]
[1777836003434,59.24,78699.47,0.0,0.99895,0.0,0.17924]
[1777836009476,59.24,78701.34,0.0,0.99895,0.0,0.17891]
[1777836012231,59.24,78703.21,0.0,0.99895,0.0,0.17857]
[1777836012329,59.24,78703.21,0.0,0.99895,0.0,0.17857]
[1777836012333,59.24,78703.21,0.0,0.99895,0.0,0.17857]
[1777836013369,59.24,78703.21,0.0,0.99895,0.0,0.17857]
[1777836013578,59.24,78703.21,0.0,0.99895,0.0,0.17857]
[1777836019546,59.24,78702.98,0.0,0.99895,0.0,0.17861]
[1777836025588,59.24,78703.11,0.0,0.99895,0.0,0.17859]
[1777836032637,59.24,78703.37,0.0,0.99896,0.0,0.17812]
[1777836037672,59.24,78703.41,0.0,0.99896,0.0,0.17811]
[1777836041954,59.24,78703.41,0.0,0.99896,0.0,0.17811]
[1777836042083,59.24,78703.41,0.0,0.99896,0.0,0.17811]
[1777836042134,59.24,78703.41,0.0,0.99896,0.0,0.17811]
[1777836043622,59.24,78703.41,0.0,0.99896,0.0,0.17811]
[1777836043828,59.24,78703.41,0.0,0.99896,0.0,0.17811]
[1777836049760,59.24,78703.34,0.0,0.99896,0.0,0.17813]
[1777836054795,59.24,78703.21,0.0,0.99896,0.0,0.17815]
[1777836060511,59.24,78703.18,0.0,0.99896,0.0,0.17816]
[1777836060576,59.24,78703.18,0.0,0.99896,0.0,0.17816]
[1777836060679,59.24,78703.18,0.0,0.99896,0.0,0.17816]
[1777836060830,59.24,78703.18,0.0,0.99896,0.0,0.17816]
[1777836060780,59.24,78703.18,0.0,0.99896,0.0,0.17816]
[1777836061846,59.24,78700.47,0.0,0.99895,0.0,0.17864]
[1777836067888,59.24,78698.21,0.0,0.99895,0.0,0.17905]
[1777836069559,59.24,78698.07,0.0,0.99895,0.0,0.17908]
[1777836069581,59.24,78698.07,0.0,0.99895,0.0,0.17908]
[1777836069902,59.24,78697.82,0.0,0.99895,0.0,0.17912]
[1777836070951,59.24,78697.72,0.0,0.99895,0.0,0.17914]
[1777836071078,59.24,78697.72,0.0,0.99895,0.0,0.17914]
[1777836076270,59.24,78697.16,0.0,0.99895,0.0,0.17924]
[1777836080979,59.24,78683.85,0.0,0.99893,0.0,0.18166]
[1777836081986,59.24,78670.93,0.0,0.99892,0.0,0.18403]
[1777836082993,59.24,78669.33,0.0,0.99892,0.0,0.18433]
[1777836084001,59.24,78671.54,0.0,0.99892,0.0,0.18392]
[1777836085309,59.24,78671.54,0.0,0.99892,0.0,0.18392]
[1777836085326,59.24,78671.54,0.0,0.99892,0.0,0.18392]
[1777836085466,59.24,78671.54,0.0,0.99892,0.0,0.18392]
[1777836086369,59.24,78671.54,0.0,0.99892,0.0,0.18392]
[1777836086578,59.24,78671.54,0.0,0.99892,0.0,0.18392]
[1777836092056,59.24,78672.35,0.0,0.99892,0.0,0.18334]
[1777836096253,59.24,78672.33,0.0,0.99892,0.0,0.18334]
[1777836096330,59.24,78672.33,0.0,0.99892,0.0,0.18334]
[1777836096354,59.24,78672.33,0.0,0.99892,0.0,0.18334]
[1777836098311,59.24,78672.29,0.0,0.99892,0.0,0.18335]
[1777836098326,59.24,78672.29,0.0,0.99892,0.0,0.18335]
[1777836098412,59.24,78676.65,0.0,0.99893,0.0,0.18255]
[1777836103523,59.24,78676.78,0.0,0.99893,0.0,0.18253]
[1777836103580,59.24,78676.78,0.0,0.99893,0.0,0.18253]
[1777836106154,59.24,78681.29,0.0,0.99893,0.0,0.1817]
[1777836107752,59.24,78681.29,0.0,0.99893,0.0,0.1817]
[1777836107832,59.24,78681.29,0.0,0.99893,0.0,0.1817]
[1777836107853,59.24,78681.46,0.0,0.99893,0.0,0.18167]
[1777836109392,59.24,78682.02,0.0,0.99893,0.0,0.18157]
[1777836109578,59.24,78682.02,0.0,0.99893,0.0,0.18157]
[1777836115217,59.24,78683.76,0.0,0.99894,0.0,0.18125]
[1777836121259,59.24,78683.83,0.0,0.99894,0.0,0.18124]
[1777836123274,59.24,78681.62,0.0,0.99893,0.0,0.18164]
[1777836124491,59.24,78681.62,0.0,0.99893,0.0,0.18164]
[1777836124576,59.24,78681.62,0.0,0.99893,0.0,0.18164]
[1777836124592,59.24,78681.69,0.0,0.99893,0.0,0.18163]
[1777836125437,59.24,78681.69,0.0,0.99893,0.0,0.18163]
[1777836125577,59.24,78681.69,0.0,0.99893,0.0,0.18163]
[1777836132337,59.24,78681.59,0.0,0.99893,0.0,0.18164]
[1777836139386,59.24,78681.49,0.0,0.99893,0.0,0.18166]
[1777836144421,59.24,78681.35,0.0,0.99893,0.0,0.18169]
[1777836151470,59.24,78681.33,0.0,0.99894,0.0,0.18127]
[1777836165567,59.24,78681.26,0.0,0.99894,0.0,0.18128]
[1777836171320,59.24,78681.47,0.0,0.99894,0.0,0.18124]
[1777836171332,59.24,78681.47,0.0,0.99894,0.0,0.18124]
[1777836171421,59.24,78681.47,0.0,0.99894,0.0,0.18124]
[1777836172285,59.24,78681.47,0.0,0.99894,0.0,0.18124]
[1777836172333,59.24,78681.47,0.0,0.99894,0.0,0.18124]
[1777836182688,59.24,78681.81,0.0,0.99894,0.0,0.18118]
[1777836184702,59.24,78684.24,0.0,0.99894,0.0,0.18074]
[1777836185794,59.24,78684.24,0.0,0.99894,0.0,0.18074]
[1777836185825,59.24,78684.24,0.0,0.99894,0.0,0.18074]
[1777836185895,59.24,78685.57,0.0,0.99894,0.0,0.18049]
[1777836188362,59.24,78686.47,0.0,0.99894,0.0,0.18033]
[1777836188582,59.24,78686.47,0.0,0.99894,0.0,0.18033]
[1777836193765,59.24,78686.6,0.0,0.99894,0.0,0.18031]
[1777836199231,59.24,78687.03,0.0,0.99894,0.0,0.18023]
[1777836199331,59.24,78687.03,0.0,0.99894,0.0,0.18023]
[1777836199432,59.24,78687.03,0.0,0.99894,0.0,0.18023]
[1777836201923,59.24,78688.12,0.0,0.99894,0.0,0.18003]
[1777836202078,59.24,78688.22,0.0,0.99894,0.0,0.18001]
[1777836204571,59.24,78688.12,0.0,0.99894,0.0,0.18003]
[1777836204830,59.24,78688.12,0.0,0.99894,0.0,0.18003]
[1777836204842,59.24,78687.45,0.0,0.99894,0.0,0.18015]
[1777836206856,59.24,78692.5,0.0,0.99895,0.0,0.17924]
[1777836207862,59.24,78692.5,0.0,0.99895,0.0,0.17924]
[1777836208076,59.24,78693.18,0.0,0.99895,0.0,0.17912]
[1777836209877,59.24,78695.69,0.0,0.99895,0.0,0.17866]
[1777836210883,59.24,78697.61,0.0,0.99896,0.0,0.17832]
[1777836211558,59.24,78697.61,0.0,0.99896,0.0,0.17832]
[1777836211577,59.24,78697.61,0.0,0.99896,0.0,0.17832]
[1777836211891,59.24,78697.97,0.0,0.99896,0.0,0.17783]
[1777836212875,59.24,78697.97,0.0,0.99896,0.0,0.17783]
[1777836212897,59.24,78696.13,0.0,0.99896,0.0,0.17816]
[1777836213084,59.24,78696.13,0.0,0.99896,0.0,0.17816]
[1777836219946,59.24,78697.22,0.0,0.99896,0.0,0.17797]
[1777836224982,59.24,78697.57,0.0,0.99896,0.0,0.1779]
[1777836227895,59.24,78697.72,0.0,0.99896,0.0,0.17788]
[1777836228010,59.24,78697.36,0.0,0.99896,0.0,0.17794]
[1777836228082,59.24,78697.36,0.0,0.99896,0.0,0.17794]
[1777836228997,59.24,78697.36,0.0,0.99896,0.0,0.17794]
[1777836229010,59.24,78697.32,0.0,0.99896,0.0,0.17795]
[1777836229085,59.24,78697.32,0.0,0.99896,0.0,0.17795]
[1777836237067,59.24,78699.46,0.0,0.99896,0.0,0.17757]
[1777836239081,59.24,78701.72,0.0,0.99896,0.0,0.17716]
[1777836239112,59.24,78701.72,0.0,0.99896,0.0,0.17716]
[1777836239327,59.24,78701.72,0.0,0.99896,0.0,0.17716]
[1777836241406,59.24,78701.72,0.0,0.99896,0.0,0.17716]
[1777836241584,59.24,78701.72,0.0,0.99896,0.0,0.17716]
[1777836241685,59.24,78701.72,0.0,0.99896,0.0,0.17716]
[1777836252172,59.24,78701.82,0.0,0.99896,0.0,0.17714]
[1777836253465,59.24,78701.82,0.0,0.99896,0.0,0.17714]
[1777836255635,59.24,78701.73,0.0,0.99896,0.0,0.17716]
[1777836255828,59.24,78701.73,0.0,0.99896,0.0,0.17716]
[1777836256200,59.24,78699.49,0.0,0.99896,0.0,0.17756]
[1777836260228,59.24,78694.48,0.0,0.99895,0.0,0.17846]
[1777836261543,59.24,78694.48,0.0,0.99895,0.0,0.17846]
[1777836261579,59.24,78694.48,0.0,0.99895,0.0,0.17846]
[1777836261625,59.24,78690.97,0.0,0.99895,0.0,0.17909]
[1777836269290,59.24,78690.77,0.0,0.99895,0.0,0.17913]
[1777836270340,59.24,78690.77,0.0,0.99895,0.0,0.17913]
[1777836270582,59.24,78690.77,0.0,0.99895,0.0,0.17913]
[1777836278354,59.24,78690.16,0.0,0.99895,0.0,0.17882]
[1777836283738,59.24,78690.13,0.0,0.99895,0.0,0.17882]
[1777836283830,59.24,78690.13,0.0,0.99895,0.0,0.17882]
[1777836290439,59.24,78690.63,0.0,0.99895,0.0,0.17873]
[1777836299502,59.24,78690.66,0.0,0.99895,0.0,0.17873]
[1777836304537,59.24,78691.44,0.0,0.99895,0.0,0.17859]
[1777836313600,59.24,78694.26,0.0,0.99896,0.0,0.17808]
[1777836315477,59.24,78694.19,0.0,0.99896,0.0,0.17809]
[1777836315576,59.24,78694.19,0.0,0.99896,0.0,0.17809]
[1777836317628,59.24,78692.96,0.0,0.99895,0.0,0.17831]
[1777836322663,59.24,78693.7,0.0,0.99896,0.0,0.17818]
[1777836327698,59.24,78693.82,0.0,0.99896,0.0,0.17816]
[1777836329128,59.24,78693.82,0.0,0.99896,0.0,0.17816]
[1777836329334,59.24,78694.33,0.0,0.99896,0.0,0.17807]
[1777836334746,59.24,78694.32,0.0,0.99896,0.0,0.17765]
[1777836342803,59.24,78694.31,0.0,0.99896,0.0,0.17765]
[1777836344817,59.24,78695.59,0.0,0.99896,0.0,0.17742]
[1777836347187,59.24,78695.7,0.0,0.99896,0.0,0.1774]
[1777836347330,59.24,78695.88,0.0,0.99896,0.0,0.17737]
[1777836352872,59.24,78695.96,0.0,0.99896,0.0,0.17736]
[1777836358915,59.24,78696.19,0.0,0.99896,0.0,0.17731]
[1777836363950,59.24,78696.24,0.0,0.99896,0.0,0.1773]
[1777836373041,59.24,78696.15,0.0,0.99896,0.0,0.17732]
[1777836373080,59.24,78696.15,0.0,0.99896,0.0,0.17732]
[1777836381069,59.24,78698.49,0.0,0.99896,0.0,0.1769]
[1777836382179,59.24,78698.49,0.0,0.99896,0.0,0.1769]
[1777836382331,59.24,78698.68,0.0,0.99896,0.0,0.17687]
[1777836388118,59.24,78698.48,0.0,0.99896,0.0,0.1769]
[1777836393153,59.24,78698.31,0.0,0.99897,0.0,0.17652]
[1777836393259,59.24,78698.31,0.0,0.99897,0.0,0.17652]
[1777836393328,59.24,78698.31,0.0,0.99897,0.0,0.17652]
[1777836408261,59.24,78698.38,0.0,0.99897,0.0,0.1765]
[1777836409268,59.24,78696.05,0.0,0.99896,0.0,0.17692]
[1777836414082,59.24,78696.06,0.0,0.99896,0.0,0.17692]
[1777836414329,59.24,78696.06,0.0,0.99896,0.0,0.17692]
[1777836426447,59.24,78695.97,0.0,0.99896,0.0,0.17693]
[1777836429045,59.24,78695.97,0.0,0.99896,0.0,0.17693]
[1777836429084,59.24,78695.97,0.0,0.99896,0.0,0.17693]
[1777836430473,59.24,78698.1,0.0,0.99897,0.0,0.17655]
[1777836433494,59.24,78695.86,0.0,0.99896,0.0,0.17695]
[1777836438529,59.24,78696.1,0.0,0.99896,0.0,0.17691]
[1777836443565,59.24,78696.15,0.0,0.99896,0.0,0.1769]
[1777836445211,59.24,78696.15,0.0,0.99896,0.0,0.1769]
[1777836445333,59.24,78696.1,0.0,0.99896,0.0,0.17691]
[1777836452629,59.24,78698.36,0.0,0.99897,0.0,0.17609]
[1777836459678,59.24,78698.46,0.0,0.99897,0.0,0.17607]
[1777836462459,59.24,78698.59,0.0,0.99897,0.0,0.17605]
[1777836462581,59.24,78698.59,0.0,0.99897,0.0,0.17605]
[1777836466726,59.24,78696.24,0.0,0.99897,0.0,0.17647]
[1777836472769,59.24,78696.28,0.0,0.99897,0.0,0.17646]
[1777836475388,59.24,78696.28,0.0,0.99897,0.0,0.17646]
[1777836475575,59.24,78696.28,0.0,0.99897,0.0,0.17646]
[1777836480825,59.24,78696.28,0.0,0.99897,0.0,0.17646]
[1777836483763,59.24,78696.28,0.0,0.99897,0.0,0.17646]
[1777836483833,59.24,78696.28,0.0,0.99897,0.0,0.17646]
[1777836491902,59.24,78696.09,0.0,0.99897,0.0,0.1765]
[1777836493243,59.24,78696.09,0.0,0.99897,0.0,0.1765]
[1777836493327,59.24,78696.09,0.0,0.99897,0.0,0.1765]
[1777836493916,59.24,78698.35,0.0,0.99897,0.0,0.17609]
[1777836497044,59.24,78698.38,0.0,0.99897,0.0,0.17609]
[1777836497081,59.24,78698.38,0.0,0.99897,0.0,0.17609]
[1777836497181,59.24,78692.27,0.0,0.99896,0.0,0.17718]
[1777836498347,59.24,78691.73,0.0,0.99896,0.0,0.17727]
[1777836498950,59.24,78693.21,0.0,0.99896,0.0,0.17701]
[1777836502216,59.24,78693.74,0.0,0.99896,0.0,0.17692]
[1777836508338,59.24,78693.54,0.0,0.99896,0.0,0.17695]
[1777836508435,59.24,78693.54,0.0,0.99896,0.0,0.17695]
[1777836510031,59.24,78691.29,0.0,0.99896,0.0,0.17735]
[1777836515066,59.24,78691.37,0.0,0.99896,0.0,0.17692]
[1777836516461,59.24,78691.44,0.0,0.99896,0.0,0.17691]
[1777836516584,59.24,78691.44,0.0,0.99896,0.0,0.17691]
[1777836520100,59.24,78690.24,0.0,0.99896,0.0,0.17712]
[1777836527714,59.24,78690.44,0.0,0.99896,0.0,0.17709]
[1777836529164,59.24,78692.21,0.0,0.99896,0.0,0.17677]
[1777836529446,59.24,78692.21,0.0,0.99896,0.0,0.17677]
[1777836529578,59.24,78692.21,0.0,0.99896,0.0,0.17677]
[1777836530330,59.24,78692.21,0.0,0.99896,0.0,0.17677]
[1777836531178,59.24,78692.26,0.0,0.99896,0.0,0.17676]
[1777836536213,59.24,78690.07,0.0,0.99896,0.0,0.17715]
[1777836536495,59.24,78690.07,0.0,0.99896,0.0,0.17715]
[1777836536579,59.24,78690.07,0.0,0.99896,0.0,0.17715]
[1777836544042,59.24,78689.31,0.0,0.99896,0.0,0.17729]
[1777836544075,59.24,78689.31,0.0,0.99896,0.0,0.17729]
[1777836545090,59.24,78688.87,0.0,0.99896,0.0,0.17737]
[1777836545325,59.24,78688.87,0.0,0.99896,0.0,0.17737]
[1777836545387,59.24,78688.65,0.0,0.99896,0.0,0.17741]
[1777836558369,59.24,78691.22,0.0,0.99896,0.0,0.17695]
[1777836558845,59.24,78691.22,0.0,0.99896,0.0,0.17695]
[1777836559076,59.24,78691.22,0.0,0.99896,0.0,0.17695]
[1777836564644,59.24,78691.22,0.0,0.99896,0.0,0.17695]
[1777836564827,59.24,78691.22,0.0,0.99896,0.0,0.17695]
[1777836565437,59.24,78691.32,0.0,0.99896,0.0,0.17693]
[1777836565586,59.24,78691.32,0.0,0.99896,0.0,0.17693]
[1777836565687,59.24,78691.29,0.0,0.99896,0.0,0.17693]
[1777836571460,59.24,78690.42,0.0,0.99896,0.0,0.17667]
[1777836576762,59.24,78688.2,0.0,0.99896,0.0,0.17707]
[1777836576829,59.24,78688.2,0.0,0.99896,0.0,0.17707]
[1777836583264,59.24,78685.89,0.0,0.99896,0.0,0.17748]
[1777836583328,59.24,78685.89,0.0,0.99896,0.0,0.17748]
[1777836585425,59.24,78685.8,0.0,0.99896,0.0,0.1775]
[1777836585575,59.24,78685.56,0.0,0.99896,0.0,0.17754]
[1777836585676,59.24,78685.6,0.0,0.99896,0.0,0.17753]
[1777836593086,59.24,78685.51,0.0,0.99896,0.0,0.17755]
[1777836593326,59.24,78685.51,0.0,0.99896,0.0,0.17755]
[1777836598649,59.24,78683.04,0.0,0.99896,0.0,0.17799]
[1777836601911,59.24,78682.8,0.0,0.99896,0.0,0.17804]
[1777836602076,59.24,78682.8,0.0,0.99896,0.0,0.17804]
[1777836605889,59.24,78683.49,0.0,0.99896,0.0,0.17791]
[1777836606079,59.24,78683.49,0.0,0.99896,0.0,0.17791]
[1777836606283,59.24,78683.43,0.0,0.99896,0.0,0.17792]
[1777836611740,59.24,78684.72,0.0,0.99896,0.0,0.17769]
[1777836615112,59.24,78684.75,0.0,0.99896,0.0,0.17769]
[1777836615327,59.24,78684.75,0.0,0.99896,0.0,0.17769]
[1777836615426,59.24,78684.68,0.0,0.99896,0.0,0.1777]
[1777836620803,59.24,78684.55,0.0,0.99896,0.0,0.17772]
[1777836625839,59.24,78684.01,0.0,0.99896,0.0,0.17782]
[1777836630873,59.24,78685.81,0.0,0.99896,0.0,0.1775]
[1777836634332,59.24,78685.81,0.0,0.99896,0.0,0.17708]
[1777836639936,59.24,78685.44,0.0,0.99896,0.0,0.17714]
[1777836641950,59.24,78679.56,0.0,0.99895,0.0,0.1782]
[1777836645717,59.24,78680.57,0.0,0.99895,0.0,0.17802]
[1777836645827,59.24,78680.57,0.0,0.99895,0.0,0.17802]
[1777836645968,59.24,78680.57,0.0,0.99895,0.0,0.17802]
[1777836646083,59.24,78680.57,0.0,0.99895,0.0,0.17802]
[1777836646184,59.24,78680.57,0.0,0.99895,0.0,0.17802]
[1777836652020,59.24,78680.1,0.0,0.99895,0.0,0.1781]
[1777836657055,59.24,78680.05,0.0,0.99895,0.0,0.17811]
[1777836658062,59.24,78688.71,0.0,0.99896,0.0,0.17656]
[1777836659069,59.24,78691.68,0.0,0.99897,0.0,0.17603]
[1777836661242,59.24,78691.86,0.0,0.99897,0.0,0.176]
[1777836661325,59.24,78691.86,0.0,0.99897,0.0,0.176]
[1777836661425,59.24,78691.89,0.0,0.99897,0.0,0.17599]
[1777836661844,59.24,78691.89,0.0,0.99897,0.0,0.17599]
[1777836662075,59.24,78691.89,0.0,0.99897,0.0,0.17599]
[1777836667125,59.24,78694.15,0.0,0.99897,0.0,0.17559]
[1777836672160,59.24,78693.72,0.0,0.99897,0.0,0.17567]
[1777836677195,59.24,78692.97,0.0,0.99897,0.0,0.1758]
[1777836677667,59.24,78692.97,0.0,0.99897,0.0,0.1758]
[1777836677790,59.24,78692.97,0.0,0.99897,0.0,0.1758]
[1777836677829,59.24,78692.97,0.0,0.99897,0.0,0.1758]
[1777836677930,59.24,78692.97,0.0,0.99897,0.0,0.1758]
[1777836684244,59.24,78692.8,0.0,0.99897,0.0,0.17583]
[1777836690286,59.24,78690.45,0.0,0.99897,0.0,0.17625]
[1777836691730,59.24,78690.45,0.0,0.99897,0.0,0.17625]
[1777836691829,59.24,78690.45,0.0,0.99897,0.0,0.17625]
[1777836691916,59.24,78690.45,0.0,0.99897,0.0,0.17583]
[1777836692701,59.24,78690.45,0.0,0.99897,0.0,0.17583]
[1777836692826,59.24,78690.45,0.0,0.99897,0.0,0.17583]
[1777836699348,59.24,78690.85,0.0,0.99897,0.0,0.17576]
[1777836706397,59.24,78690.63,0.0,0.99897,0.0,0.1758]
[1777836711433,59.24,78690.38,0.0,0.99897,0.0,0.17584]
[1777836712728,59.24,78690.37,0.0,0.99897,0.0,0.17585]
[1777836712836,59.24,78690.37,0.0,0.99897,0.0,0.17585]
[1777836712982,59.24,78690.37,0.0,0.99897,0.0,0.17585]
[1777836713076,59.24,78690.37,0.0,0.99897,0.0,0.17585]
[1777836713447,59.24,78690.28,0.0,0.99897,0.0,0.17586]
[1777836723517,59.24,78690.45,0.0,0.99897,0.0,0.17583]
[1777836726537,59.24,78694.62,0.0,0.99897,0.0,0.17509]
[1777836730565,59.24,78697.92,0.0,0.99898,0.0,0.17451]
[1777836731211,59.24,78697.92,0.0,0.99898,0.0,0.17451]
[1777836731327,59.24,78697.92,0.0,0.99898,0.0,0.17451]
[1777836731573,59.24,78698.5,0.0,0.99898,0.0,0.1744]
[1777836731687,59.24,78698.5,0.0,0.99898,0.0,0.1744]
[1777836731830,59.24,78698.5,0.0,0.99898,0.0,0.1744]
[1777836741647,59.24,78700.12,0.0,0.99898,0.0,0.17412]
[1777836742653,59.24,78704.87,0.0,0.99899,0.0,0.17328]
[1777836745674,59.24,78709.27,0.0,0.99899,0.0,0.17251]
[1777836747384,59.24,78709.27,0.0,0.99899,0.0,0.17251]
[1777836747578,59.24,78709.27,0.0,0.99899,0.0,0.17251]
[1777836747485,59.24,78709.91,0.0,0.99899,0.0,0.1724]
[1777836747746,59.24,78709.91,0.0,0.99899,0.0,0.1724]
[1777836747828,59.24,78709.91,0.0,0.99899,0.0,0.1724]
[1777836754451,59.24,78711.74,0.0,0.999,0.0,0.17167]
[1777836754589,59.24,78711.74,0.0,0.999,0.0,0.17167]
[1777836754453,59.24,78712.73,0.0,0.999,0.0,0.1715]
[1777836754708,59.24,78712.73,0.0,0.999,0.0,0.1715]
[1777836754830,59.24,78712.73,0.0,0.999,0.0,0.1715]
[1777836756753,59.24,78725.97,0.0,0.99901,0.0,0.16921]
[1777836757759,59.24,78729.16,0.0,0.99901,0.0,0.16866]
[1777836759872,59.24,78728.8,0.0,0.99901,0.0,0.16872]
[1777836760076,59.24,78728.8,0.0,0.99901,0.0,0.16872]
[1777836760121,59.24,78729.25,0.0,0.99901,0.0,0.16865]
[1777836761535,59.24,78729.25,0.0,0.99901,0.0,0.16865]
[1777836761579,59.24,78729.25,0.0,0.99901,0.0,0.16865]
[1777836762794,59.24,78733.99,0.0,0.99902,0.0,0.16784]
[1777836764809,59.24,78730.3,0.0,0.99902,0.0,0.16847]
[1777836770602,59.24,78731.7,0.0,0.99902,0.0,0.16823]
[1777836770836,59.24,78731.7,0.0,0.99902,0.0,0.16823]
[1777836771279,59.24,78731.7,0.0,0.99902,0.0,0.16823]
[1777836771332,59.24,78731.7,0.0,0.99902,0.0,0.16823]
[1777836771370,59.24,78731.76,0.0,0.99902,0.0,0.16822]
[1777836773872,59.24,78736.4,0.0,0.99902,0.0,0.16743]
[1777836775430,59.24,78736.4,0.0,0.99902,0.0,0.16743]
[1777836775583,59.24,78736.4,0.0,0.99902,0.0,0.16743]
[1777836775528,59.24,78735.09,0.0,0.99902,0.0,0.16765]
[1777836775755,59.24,78735.09,0.0,0.99902,0.0,0.16765]
[1777836775831,59.24,78735.09,0.0,0.99902,0.0,0.16765]
[1777836779914,59.24,78738.06,0.0,0.99902,0.0,0.16714]
[1777836780921,59.24,78741.8,0.0,0.99903,0.0,0.16651]
[1777836781928,59.24,78745.7,0.0,0.99903,0.0,0.16585]
[1777836783942,59.24,78750.48,0.0,0.99904,0.0,0.16504]
[1777836784948,59.24,78755.83,0.0,0.99904,0.0,0.16415]
[1777836785956,59.24,78763.79,0.0,0.99905,0.0,0.16282]
[1777836786963,59.24,78768.81,0.0,0.99906,0.0,0.16199]
[1777836789250,59.24,78772.26,0.0,0.99906,0.0,0.16142]
[1777836789984,59.24,78776.68,0.0,0.99907,0.0,0.16069]
[1777836791998,59.24,78779.24,0.0,0.99907,0.0,0.16028]
[1777836793006,59.24,78782.05,0.0,0.99907,0.0,0.15982]
[1777836795019,59.24,78785.48,0.0,0.99908,0.0,0.15926]
[1777836800450,59.24,78787.7,0.0,0.99908,0.0,0.1589]
[1777836800576,59.24,78787.7,0.0,0.99908,0.0,0.1589]
[1777836800498,59.24,78788.46,0.0,0.99908,0.0,0.15877]
[1777836803724,59.24,78788.74,0.0,0.99908,0.0,0.15873]
[1777836803833,59.24,78788.74,0.0,0.99908,0.0,0.15873]
[1777836809118,59.24,78788.99,0.0,0.99908,0.0,0.15869]
[1777836814153,59.24,78788.2,0.0,0.99908,0.0,0.15843]
[1777836819187,59.24,78783.02,0.0,0.99907,0.0,0.15927]
[1777836819761,59.24,78783.02,0.0,0.99907,0.0,0.15927]
[1777836819831,59.24,78783.02,0.0,0.99907,0.0,0.15927]
[1777836820195,59.24,78779.46,0.0,0.99907,0.0,0.15985]
[1777836820674,59.24,78779.46,0.0,0.99907,0.0,0.15985]
[1777836820830,59.24,78779.46,0.0,0.99907,0.0,0.15985]
[1777836826237,59.24,78779.21,0.0,0.99907,0.0,0.15989]
[1777836828700,59.24,78778.6,0.0,0.99907,0.0,0.15999]
[1777836828828,59.24,78778.6,0.0,0.99907,0.0,0.15999]
[1777836829305,59.24,78778.6,0.0,0.99907,0.0,0.15999]
[1777836829330,59.24,78778.6,0.0,0.99907,0.0,0.15999]
[1777836829361,59.24,78776.35,0.0,0.99907,0.0,0.16036]
[1777836837313,59.24,78774.99,0.0,0.99907,0.0,0.16058]
[1777836843356,59.24,78775.29,0.0,0.99907,0.0,0.16053]
[1777836843841,59.24,78775.29,0.0,0.99907,0.0,0.16053]
[1777836844085,59.24,78775.29,0.0,0.99907,0.0,0.16053]
[1777836844495,59.24,78775.29,0.0,0.99907,0.0,0.16053]
[1777836844586,59.24,78775.29,0.0,0.99907,0.0,0.16053]
[1777836844654,59.24,78775.33,0.0,0.99907,0.0,0.16053]
[1777836847326,59.24,78774.84,0.0,0.99907,0.0,0.16061]
[1777836847384,59.24,78774.87,0.0,0.99907,0.0,0.1606]
[1777836853426,59.24,78777.12,0.0,0.99907,0.0,0.16023]
[1777836855992,59.24,78774.87,0.0,0.99907,0.0,0.1606]
[1777836856080,59.24,78774.87,0.0,0.99907,0.0,0.1606]
[1777836856608,59.24,78774.87,0.0,0.99907,0.0,0.1606]
[1777836856830,59.24,78774.87,0.0,0.99907,0.0,0.1606]
[1777836857453,59.24,78775.91,0.0,0.99907,0.0,0.16043]
[1777836858461,59.24,78778.81,0.0,0.99907,0.0,0.15996]
[1777836859468,59.24,78782.24,0.0,0.99907,0.0,0.1594]
[1777836861068,59.24,78783.71,0.0,0.99908,0.0,0.15916]
[1777836861082,59.24,78783.71,0.0,0.99908,0.0,0.15916]
[1777836865891,59.24,78783.96,0.0,0.99908,0.0,0.15912]
[1777836866081,59.24,78783.96,0.0,0.99908,0.0,0.15912]
[1777836866517,59.24,78786.29,0.0,0.99908,0.0,0.15874]
[1777836868601,59.24,78787.79,0.0,0.99908,0.0,0.1585]
[1777836868835,59.24,78787.79,0.0,0.99908,0.0,0.1585]
[1777836870651,59.24,78789.86,0.0,0.99908,0.0,0.15816]
[1777836873576,59.24,78797.78,0.0,0.99909,0.0,0.15651]
[1777836874609,59.24,78797.78,0.0,0.99909,0.0,0.15651]
[1777836874712,59.24,78806.1,0.0,0.9991,0.0,0.15518]
[1777836875602,59.24,78826.76,0.0,0.99912,0.0,0.15193]
[1777836876012,59.24,78826.76,0.0,0.99912,0.0,0.15193]
[1777836876624,59.24,78838.42,0.0,0.99913,0.0,0.15012]
[1777836877629,59.24,78839.42,0.0,0.99913,0.0,0.14996]
[1777836879179,59.24,78838.03,0.0,0.99913,0.0,0.15018]
[1777836882664,59.24,78831.85,0.0,0.99913,0.0,0.15113]
[1777836883671,59.24,78826.66,0.0,0.99912,0.0,0.15194]
[1777836885684,59.24,78824.27,0.0,0.99912,0.0,0.15231]
[1777836888706,59.24,78821.97,0.0,0.99912,0.0,0.15267]
[1777836892222,59.24,78821.41,0.0,0.99912,0.0,0.15276]
[1777836892329,59.24,78821.41,0.0,0.99912,0.0,0.15276]
[1777836897769,59.24,78820.75,0.0,0.99912,0.0,0.15287]
[1777836898913,59.24,78820.75,0.0,0.99912,0.0,0.15287]
[1777836898933,59.24,78823.0,0.0,0.99912,0.0,0.15251]
[1777836902772,59.24,78823.14,0.0,0.99912,0.0,0.15249]
[1777836902808,59.24,78828.25,0.0,0.99912,0.0,0.15169]
[1777836903815,59.24,78832.36,0.0,0.99913,0.0,0.15105]
[1777836905115,59.24,78832.36,0.0,0.99913,0.0,0.15105]
[1777836908983,59.24,78832.47,0.0,0.99913,0.0,0.15104]
[1777836914894,59.24,78831.65,0.0,0.99913,0.0,0.15116]
[1777836916881,59.24,78831.58,0.0,0.99913,0.0,0.15118]
[1777836918921,59.24,78828.93,0.0,0.99912,0.0,0.15159]
[1777836920750,59.24,78828.93,0.0,0.99912,0.0,0.15159]
[1777836920784,59.24,78825.5,0.0,0.99912,0.0,0.15212]
[1777836923957,59.24,78823.13,0.0,0.99912,0.0,0.15249]
[1777836928992,59.24,78819.73,0.0,0.99911,0.0,0.15303]
[1777836931715,59.24,78819.42,0.0,0.99911,0.0,0.15307]
[1777836931828,59.24,78819.42,0.0,0.99911,0.0,0.15307]
[1777836932846,59.24,78819.46,0.0,0.99912,0.0,0.15269]
[1777836936730,59.24,78819.78,0.0,0.99912,0.0,0.15264]
[1777836942085,59.24,78822.12,0.0,0.99912,0.0,0.15228]
[1777836947120,59.24,78822.24,0.0,0.99912,0.0,0.15226]
[1777836951707,59.24,78821.31,0.0,0.99912,0.0,0.15241]
[1777836951806,59.24,78821.31,0.0,0.99912,0.0,0.15241]
[1777836951831,59.24,78821.31,0.0,0.99912,0.0,0.15241]
[1777836953061,59.24,78821.55,0.0,0.99912,0.0,0.15237]
[1777836953078,59.24,78821.55,0.0,0.99912,0.0,0.15237]
[1777836958197,59.24,78820.21,0.0,0.99912,0.0,0.15258]
[1777836960340,59.24,78820.28,0.0,0.99912,0.0,0.15257]
[1777836960578,59.24,78820.28,0.0,0.99912,0.0,0.15257]
[1777836960623,59.24,78820.28,0.0,0.99912,0.0,0.15257]
[1777836962421,59.24,78819.09,0.0,0.99912,0.0,0.15275]
[1777836962579,59.24,78819.09,0.0,0.99912,0.0,0.15275]
[1777836968268,59.24,78818.37,0.0,0.99912,0.0,0.15287]
[1777836969274,59.24,78814.57,0.0,0.99911,0.0,0.15346]
[1777836970282,59.24,78799.06,0.0,0.9991,0.0,0.15592]
[1777836971289,59.24,78795.23,0.0,0.99909,0.0,0.15653]
[1777836973146,59.24,78797.08,0.0,0.99909,0.0,0.15624]
[1777836973303,59.24,78797.45,0.0,0.99909,0.0,0.15618]
[1777836974130,59.24,78797.45,0.0,0.99909,0.0,0.15618]
[1777836974756,59.24,78797.45,0.0,0.99909,0.0,0.15618]
[1777836974829,59.24,78797.35,0.0,0.99909,0.0,0.1562]
[1777836974934,59.24,78797.35,0.0,0.99909,0.0,0.1562]
[1777836977331,59.24,78794.51,0.0,0.99909,0.0,0.15665]
[1777836980352,59.24,78791.38,0.0,0.99909,0.0,0.15715]
[1777836982749,59.24,78790.9,0.0,0.99909,0.0,0.15723]
[1777836982830,59.24,78790.9,0.0,0.99909,0.0,0.15723]
[1777836982842,59.24,78790.39,0.0,0.99909,0.0,0.15731]
[1777836983981,59.24,78789.98,0.0,0.99909,0.0,0.15738]
[1777836984086,59.24,78789.98,0.0,0.99909,0.0,0.15738]
[1777836990422,59.24,78789.02,0.0,0.99909,0.0,0.15753]
[1777836990958,59.24,78789.02,0.0,0.99909,0.0,0.15753]
[1777836991077,59.24,78789.02,0.0,0.99909,0.0,0.15753]
[1777836991692,59.24,78789.02,0.0,0.99909,0.0,0.15753]
[1777836991838,59.24,78789.02,0.0,0.99909,0.0,0.15753]
[1777836991794,59.24,78788.91,0.0,0.99909,0.0,0.15717]
[1777836997471,59.24,78790.55,0.0,0.99909,0.0,0.15691]
[1777837003513,59.24,78790.96,0.0,0.99909,0.0,0.15684]
[1777837010713,59.24,78791.83,0.0,0.99909,0.0,0.1567]
[1777837010833,59.24,78791.83,0.0,0.99909,0.0,0.1567]
[1777837010810,59.24,78791.83,0.0,0.99909,0.0,0.1567]
[1777837011569,59.24,78794.08,0.0,0.99909,0.0,0.15634]
[1777837012007,59.24,78794.08,0.0,0.99909,0.0,0.15634]
[1777837012080,59.24,78794.08,0.0,0.99909,0.0,0.15634]
[1777837017611,59.24,78791.83,0.0,0.99909,0.0,0.1567]
[1777837025667,59.24,78791.08,0.0,0.99909,0.0,0.15682]
[1777837026444,59.24,78791.08,0.0,0.99909,0.0,0.15682]
[1777837026579,59.24,78791.08,0.0,0.99909,0.0,0.15682]
[1777837026674,59.24,78792.13,0.0,0.99909,0.0,0.15665]
[1777837027569,59.24,78792.13,0.0,0.99909,0.0,0.15665]
[1777837027577,59.24,78792.13,0.0,0.99909,0.0,0.15665]
[1777837032095,59.24,78791.98,0.0,0.99909,0.0,0.15668]
[1777837032325,59.24,78791.98,0.0,0.99909,0.0,0.15668]
[1777837032715,59.24,78791.11,0.0,0.99909,0.0,0.15682]
[1777837033161,59.24,78791.11,0.0,0.99909,0.0,0.15682]
[1777837033332,59.24,78791.11,0.0,0.99909,0.0,0.15682]
[1777837038324,59.24,78789.6,0.0,0.99909,0.0,0.15706]
[1777837038578,59.24,78789.6,0.0,0.99909,0.0,0.15706]
[1777837038700,59.24,78789.6,0.0,0.99909,0.0,0.15706]
[1777837038829,59.24,78789.6,0.0,0.99909,0.0,0.15706]
[1777837038757,59.24,78789.67,0.0,0.99909,0.0,0.15705]
[1777837043147,59.24,78789.43,0.0,0.99909,0.0,0.15709]
[1777837043331,59.24,78789.43,0.0,0.99909,0.0,0.15709]
[1777837045062,59.24,78787.82,0.0,0.99909,0.0,0.15734]
[1777837045077,59.24,78787.82,0.0,0.99909,0.0,0.15734]
[1777837046814,59.24,78785.78,0.0,0.99908,0.0,0.15767]
[1777837047073,59.24,78785.78,0.0,0.99908,0.0,0.15767]
[1777837047332,59.24,78785.78,0.0,0.99908,0.0,0.15767]
[1777837051849,59.24,78782.87,0.0,0.99908,0.0,0.15776]
[1777837057890,59.24,78782.95,0.0,0.99908,0.0,0.15775]
[1777837059762,59.24,78782.68,0.0,0.99908,0.0,0.15779]
[1777837059829,59.24,78782.68,0.0,0.99908,0.0,0.15779]
[1777837059905,59.24,78782.53,0.0,0.99908,0.0,0.15782]
[1777837061168,59.24,78782.49,0.0,0.99908,0.0,0.15782]
[1777837061334,59.24,78782.49,0.0,0.99908,0.0,0.15782]
[1777837064952,59.24,78785.25,0.0,0.99909,0.0,0.15738]
[1777837066253,59.24,78785.25,0.0,0.99909,0.0,0.15738]
[1777837066327,59.24,78785.25,0.0,0.99909,0.0,0.15738]
[1777837066409,59.24,78788.16,0.0,0.99909,0.0,0.15691]
[1777837067385,59.24,78788.16,0.0,0.99909,0.0,0.15691]
[1777837067577,59.24,78788.16,0.0,0.99909,0.0,0.15691]
[1777837072996,59.24,78787.35,0.0,0.99909,0.0,0.15704]
[1777837082012,59.24,78787.35,0.0,0.99909,0.0,0.15704]
[1777837082076,59.24,78787.35,0.0,0.99909,0.0,0.15704]
[1777837084028,59.24,78787.48,0.0,0.99909,0.0,0.15702]
[1777837084078,59.24,78787.48,0.0,0.99909,0.0,0.15702]
[1777837084130,59.24,78787.45,0.0,0.99909,0.0,0.15702]
[1777837090116,59.24,78785.83,0.0,0.99909,0.0,0.15728]
[1777837092683,59.24,78785.12,0.0,0.99909,0.0,0.1574]
[1777837092691,59.24,78781.68,0.0,0.99908,0.0,0.15795]
[1777837095130,59.24,78781.68,0.0,0.99908,0.0,0.15795]
[1777837097089,59.24,78782.27,0.0,0.99908,0.0,0.15786]
[1777837097165,59.24,78785.45,0.0,0.99909,0.0,0.15734]
[1777837098046,59.24,78785.45,0.0,0.99909,0.0,0.15734]
[1777837103207,59.24,78786.82,0.0,0.99909,0.0,0.15712]
[1777837104950,59.24,78786.82,0.0,0.99909,0.0,0.15712]
[1777837105084,59.24,78786.82,0.0,0.99909,0.0,0.15712]
[1777837110256,59.24,78786.45,0.0,0.99909,0.0,0.15718]
[1777837116298,59.24,78786.35,0.0,0.99909,0.0,0.15682]
[1777837121685,59.24,78786.42,0.0,0.99909,0.0,0.15681]
[1777837121825,59.24,78786.42,0.0,0.99909,0.0,0.15681]
[1777837121924,59.24,78786.42,0.0,0.99909,0.0,0.15681]
[1777837122407,59.24,78786.42,0.0,0.99909,0.0,0.15681]
[1777837122576,59.24,78786.42,0.0,0.99909,0.0,0.15681]
[1777837130407,59.24,78790.84,0.0,0.99909,0.0,0.1561]
[1777837133211,59.24,78791.97,0.0,0.9991,0.0,0.15592]
[1777837133324,59.24,78791.97,0.0,0.9991,0.0,0.15592]
[1777837133370,59.24,78791.97,0.0,0.9991,0.0,0.15592]
[1777837135094,59.24,78791.97,0.0,0.9991,0.0,0.15592]
[1777837135330,59.24,78791.97,0.0,0.9991,0.0,0.15592]
[1777837143498,59.24,78790.65,0.0,0.99909,0.0,0.15613]
[1777837144914,59.24,78790.65,0.0,0.99909,0.0,0.15613]
[1777837145016,59.24,78792.65,0.0,0.9991,0.0,0.15581]
[1777837145075,59.24,78792.65,0.0,0.9991,0.0,0.15581]
[1777837145512,59.24,78794.28,0.0,0.9991,0.0,0.15555]
[1777837147146,59.24,78794.76,0.0,0.9991,0.0,0.15547]
[1777837147339,59.24,78794.76,0.0,0.9991,0.0,0.15547]
[1777837150687,59.24,78794.06,0.0,0.9991,0.0,0.15558]
[1777837150826,59.24,78794.06,0.0,0.9991,0.0,0.15558]
[1777837150927,59.24,78794.09,0.0,0.9991,0.0,0.15558]
[1777837156589,59.24,78794.1,0.0,0.9991,0.0,0.15558]
[1777837159807,59.24,78793.57,0.0,0.9991,0.0,0.15566]
[1777837159829,59.24,78793.57,0.0,0.9991,0.0,0.15566]
[1777837164610,59.24,78793.46,0.0,0.9991,0.0,0.15568]
[1777837164841,59.24,78793.46,0.0,0.9991,0.0,0.15568]
[1777837169853,59.24,78793.46,0.0,0.9991,0.0,0.15568]
[1777837171078,59.24,78792.52,0.0,0.9991,0.0,0.15583]
[1777837171785,59.24,78792.52,0.0,0.9991,0.0,0.15583]
[1777837171828,59.24,78792.52,0.0,0.9991,0.0,0.15583]
[1777837171834,59.24,78792.46,0.0,0.9991,0.0,0.15546]
[1777837175722,59.24,78788.92,0.0,0.99909,0.0,0.15603]
[1777837176680,59.24,78788.92,0.0,0.99909,0.0,0.15603]
[1777837176830,59.24,78788.92,0.0,0.99909,0.0,0.15603]
[1777837176910,59.24,78786.15,0.0,0.99909,0.0,0.15647]
[1777837177646,59.24,78786.15,0.0,0.99909,0.0,0.15647]
[1777837177830,59.24,78786.15,0.0,0.99909,0.0,0.15647]
[1777837177866,59.24,78786.06,0.0,0.99909,0.0,0.15648]
[1777837183778,59.24,78786.04,0.0,0.99909,0.0,0.15649]
[1777837185354,59.24,78785.84,0.0,0.99909,0.0,0.15652]
[1777837185579,59.24,78785.84,0.0,0.99909,0.0,0.15652]
[1777837189902,59.24,78786.2,0.0,0.99909,0.0,0.15646]
[1777837189929,59.24,78785.67,0.0,0.99909,0.0,0.15655]
[1777837190076,59.24,78785.67,0.0,0.99909,0.0,0.15655]
[1777837195863,59.24,78785.14,0.0,0.99909,0.0,0.15663]
[1777837201905,59.24,78784.45,0.0,0.99909,0.0,0.15674]
[1777837205021,59.24,78784.79,0.0,0.99909,0.0,0.15669]
[1777837205080,59.24,78784.79,0.0,0.99909,0.0,0.15669]
[1777837213989,59.24,78786.32,0.0,0.99909,0.0,0.15644]
[1777837222044,59.24,78786.24,0.0,0.99909,0.0,0.15645]
[1777837223871,59.24,78786.24,0.0,0.99909,0.0,0.15645]
[1777837224083,59.24,78786.24,0.0,0.99909,0.0,0.15645]
[1777837225049,59.24,78786.24,0.0,0.99909,0.0,0.15645]
[1777837225078,59.24,78786.24,0.0,0.99909,0.0,0.15645]
[1777837229094,59.24,78786.21,0.0,0.99909,0.0,0.15646]
[1777837234130,59.24,78786.1,0.0,0.99909,0.0,0.1561]
[1777837243194,59.24,78786.1,0.0,0.99909,0.0,0.1561]
[1777837248298,59.24,78785.95,0.0,0.99909,0.0,0.15612]
[1777837248326,59.24,78785.95,0.0,0.99909,0.0,0.15612]
[1777837259306,59.24,78785.42,0.0,0.99909,0.0,0.15621]
[1777837264341,59.24,78784.59,0.0,0.99909,0.0,0.15634]
[1777837269377,59.24,78786.86,0.0,0.99909,0.0,0.15598]
[1777837272855,59.24,78787.5,0.0,0.99909,0.0,0.15587]
[1777837273076,59.24,78787.5,0.0,0.99909,0.0,0.15587]
[1777837274435,59.24,78787.46,0.0,0.99909,0.0,0.15588]
[1777837274577,59.24,78787.46,0.0,0.99909,0.0,0.15588]
[1777837275418,59.24,78787.44,0.0,0.99909,0.0,0.15588]
[1777837281463,59.24,78787.27,0.0,0.99909,0.0,0.15591]
[1777837285808,59.24,78787.35,0.0,0.99909,0.0,0.1559]
[1777837285833,59.24,78787.35,0.0,0.99909,0.0,0.1559]
[1777837292540,59.24,78786.27,0.0,0.9991,0.0,0.15569]
[1777837295560,59.24,78783.64,0.0,0.99909,0.0,0.15611]
[1777837297088,59.24,78783.64,0.0,0.99909,0.0,0.15611]
[1777837297335,59.24,78783.55,0.0,0.99909,0.0,0.15612]
[1777837298377,59.24,78783.55,0.0,0.99909,0.0,0.15612]
[1777837298581,59.24,78783.55,0.0,0.99909,0.0,0.15612]
[1777837304624,59.24,78783.44,0.0,0.99909,0.0,0.15614]
[1777837308410,59.24,78783.44,0.0,0.99909,0.0,0.15614]
[1777837308575,59.24,78783.44,0.0,0.99909,0.0,0.15614]
[1777837317714,59.24,78783.14,0.0,0.99909,0.0,0.15619]
[1777837319764,59.24,78783.28,0.0,0.99909,0.0,0.15617]
[1777837319826,59.24,78783.28,0.0,0.99909,0.0,0.15617]
[1777837321777,59.24,78783.43,0.0,0.99909,0.0,0.15614]
[1777837321829,59.24,78783.43,0.0,0.99909,0.0,0.15614]
[1777837321879,59.24,78783.43,0.0,0.99909,0.0,0.15614]
[1777837327786,59.24,78783.48,0.0,0.99909,0.0,0.15614]
[1777837332821,59.24,78783.15,0.0,0.99909,0.0,0.15619]
[1777837337856,59.24,78782.57,0.0,0.99909,0.0,0.15628]
[1777837343897,59.24,78784.44,0.0,0.99909,0.0,0.15598]
[1777837348933,59.24,78785.09,0.0,0.99909,0.0,0.15588]
[1777837350495,59.24,78785.09,0.0,0.99909,0.0,0.15588]
[1777837350575,59.24,78785.09,0.0,0.99909,0.0,0.15588]
[1777837352961,59.24,78782.91,0.0,0.99909,0.0,0.15585]
[1777837357996,59.24,78783.46,0.0,0.9991,0.0,0.15576]
[1777837363033,59.24,78783.49,0.0,0.9991,0.0,0.15575]
[1777837366359,59.24,78783.17,0.0,0.99909,0.0,0.15581]
[1777837366579,59.24,78783.17,0.0,0.99909,0.0,0.15581]
[1777837368603,59.24,78783.13,0.0,0.99909,0.0,0.15581]
[1777837368831,59.24,78783.13,0.0,0.99909,0.0,0.15581]
[1777837371881,59.24,78783.13,0.0,0.99909,0.0,0.15581]
[1777837372081,59.24,78783.13,0.0,0.99909,0.0,0.15581]
[1777837372176,59.24,78783.13,0.0,0.99909,0.0,0.15581]
[1777837376124,59.24,78785.79,0.0,0.9991,0.0,0.15539]
[1777837381159,59.24,78785.86,0.0,0.9991,0.0,0.15538]
[1777837383173,59.24,78789.39,0.0,0.9991,0.0,0.15481]
[1777837387186,59.24,78789.53,0.0,0.9991,0.0,0.15479]
[1777837387330,59.24,78789.53,0.0,0.9991,0.0,0.15479]
[1777837390481,59.24,78789.75,0.0,0.9991,0.0,0.15476]
[1777837390581,59.24,78789.75,0.0,0.9991,0.0,0.15476]
[1777837391229,59.24,78789.71,0.0,0.9991,0.0,0.15476]
[1777837396208,59.24,78789.59,0.0,0.9991,0.0,0.15478]
[1777837396327,59.24,78789.41,0.0,0.9991,0.0,0.15481]
[1777837404911,59.24,78788.88,0.0,0.9991,0.0,0.1549]
[1777837405075,59.24,78788.88,0.0,0.9991,0.0,0.1549]
[1777837407589,59.24,78786.61,0.0,0.9991,0.0,0.15526]
[1777837407831,59.24,78786.61,0.0,0.9991,0.0,0.15526]
[1777837408035,59.24,78786.65,0.0,0.9991,0.0,0.15525]
[1777837417852,59.24,78786.42,0.0,0.9991,0.0,0.15491]
[1777837419078,59.24,78785.43,0.0,0.9991,0.0,0.15507]
[1777837420320,59.24,78784.4,0.0,0.9991,0.0,0.15523]
[1777837420328,59.24,78784.4,0.0,0.9991,0.0,0.15523]
[1777837420439,59.24,78784.49,0.0,0.9991,0.0,0.15522]
[1777837425470,59.24,78787.0,0.0,0.9991,0.0,0.15482]
[1777837429498,59.24,78789.75,0.0,0.9991,0.0,0.15438]
[1777837430506,59.24,78796.47,0.0,0.99911,0.0,0.15332]
[1777837431513,59.24,78800.26,0.0,0.99911,0.0,0.15272]
[1777837433417,59.24,78800.51,0.0,0.99911,0.0,0.15268]
[1777837433576,59.24,78800.51,0.0,0.99911,0.0,0.15268]
[1777837440576,59.24,78800.55,0.0,0.99911,0.0,0.15268]
[1777837444144,59.24,78798.19,0.0,0.99911,0.0,0.15305]
[1777837444175,59.24,78798.23,0.0,0.99911,0.0,0.15304]
[1777837444338,59.24,78798.23,0.0,0.99911,0.0,0.15304]
[1777837444795,59.24,78798.23,0.0,0.99911,0.0,0.15304]
[1777837444830,59.24,78798.23,0.0,0.99911,0.0,0.15304]
[1777837451653,59.24,78797.34,0.0,0.99911,0.0,0.15318]
[1777837456025,59.24,78797.27,0.0,0.99911,0.0,0.15319]
[1777837456081,59.24,78797.27,0.0,0.99911,0.0,0.15319]
[1777837456122,59.24,78797.34,0.0,0.99911,0.0,0.15318]
[1777837457610,59.24,78797.42,0.0,0.99911,0.0,0.15317]
[1777837457825,59.24,78797.42,0.0,0.99911,0.0,0.15317]
[1777837463736,59.24,78797.56,0.0,0.99911,0.0,0.15315]
[1777837468772,59.24,78797.89,0.0,0.99911,0.0,0.15309]
[1777837477835,59.24,78797.31,0.0,0.99911,0.0,0.15281]
[1777837483877,59.24,78797.61,0.0,0.99911,0.0,0.15276]
[1777837489919,59.24,78797.49,0.0,0.99911,0.0,0.15278]
[1777837494955,59.24,78797.45,0.0,0.99911,0.0,0.15279]
[1777837500996,59.24,78797.36,0.0,0.99911,0.0,0.1528]
[1777837506033,59.24,78798.21,0.0,0.99911,0.0,0.15267]
[1777837508476,59.24,78798.35,0.0,0.99911,0.0,0.15265]
[1777837508578,59.24,78798.35,0.0,0.99911,0.0,0.15265]
[1777837508679,59.24,78798.35,0.0,0.99911,0.0,0.15265]
[1777837509887,59.24,78798.35,0.0,0.99911,0.0,0.15265]
[1777837510076,59.24,78798.35,0.0,0.99911,0.0,0.15265]
[1777837518117,59.24,78797.43,0.0,0.99911,0.0,0.15279]
[1777837523152,59.24,78797.44,0.0,0.99911,0.0,0.15279]
[1777837527180,59.24,78803.26,0.0,0.99912,0.0,0.15188]
[1777837528187,59.24,78808.45,0.0,0.99912,0.0,0.15107]
[1777837530200,59.24,78808.48,0.0,0.99912,0.0,0.15106]
[1777837532215,59.24,78807.55,0.0,0.99913,0.0,0.15084]
[1777837532464,59.24,78807.55,0.0,0.99913,0.0,0.15084]
[1777837532577,59.24,78807.55,0.0,0.99913,0.0,0.15084]
[1777837533222,59.24,78807.44,0.0,0.99913,0.0,0.15086]
[1777837535343,59.24,78807.4,0.0,0.99913,0.0,0.15086]
[1777837535582,59.24,78807.4,0.0,0.99913,0.0,0.15086]
[1777837542285,59.24,78809.65,0.0,0.99913,0.0,0.15051]
[1777837544726,59.24,78807.44,0.0,0.99913,0.0,0.15086]
[1777837544837,59.24,78807.44,0.0,0.99913,0.0,0.15086]
[1777837545307,59.24,78807.4,0.0,0.99913,0.0,0.15086]
[1777837545531,59.24,78807.4,0.0,0.99913,0.0,0.15086]
[1777837545581,59.24,78807.4,0.0,0.99913,0.0,0.15086]
[1777837555377,59.24,78807.4,0.0,0.99913,0.0,0.15086]
[1777837557391,59.24,78804.2,0.0,0.99912,0.0,0.15136]
[1777837561622,59.24,78804.06,0.0,0.99912,0.0,0.15138]
[1777837561828,59.24,78804.06,0.0,0.99912,0.0,0.15138]
[1777837561873,59.24,78804.06,0.0,0.99912,0.0,0.15138]
[1777837563010,59.24,78804.06,0.0,0.99912,0.0,0.15138]
[1777837563080,59.24,78804.06,0.0,0.99912,0.0,0.15138]
[1777837565447,59.24,78808.27,0.0,0.99913,0.0,0.15073]
[1777837570482,59.24,78808.1,0.0,0.99913,0.0,0.15075]
[1777837571862,59.24,78808.1,0.0,0.99913,0.0,0.15075]
[1777837572082,59.24,78808.1,0.0,0.99913,0.0,0.15075]
[1777837572165,59.24,78808.03,0.0,0.99913,0.0,0.15076]
[1777837573343,59.24,78808.03,0.0,0.99913,0.0,0.15076]
[1777837573576,59.24,78808.03,0.0,0.99913,0.0,0.15076]
[1777837577531,59.24,78803.41,0.0,0.99912,0.0,0.15148]
[1777837578538,59.24,78794.72,0.0,0.99911,0.0,0.15284]
[1777837579545,59.24,78791.44,0.0,0.99911,0.0,0.15336]
[1777837581641,59.24,78789.49,0.0,0.99911,0.0,0.15367]
[1777837581831,59.24,78789.49,0.0,0.99911,0.0,0.15367]
[1777837581930,59.24,78786.83,0.0,0.9991,0.0,0.15409]
[1777837583380,59.24,78786.83,0.0,0.9991,0.0,0.15409]
[1777837583581,59.24,78786.72,0.0,0.9991,0.0,0.15411]
[1777837590623,59.24,78785.9,0.0,0.9991,0.0,0.15424]
[1777837592289,59.24,78785.9,0.0,0.9991,0.0,0.15424]
[1777837592325,59.24,78785.9,0.0,0.9991,0.0,0.15424]
[1777837592390,59.24,78785.9,0.0,0.99911,0.0,0.15386]
[1777837593392,59.24,78785.9,0.0,0.99911,0.0,0.15386]
[1777837593576,59.24,78785.9,0.0,0.99911,0.0,0.15386]
[1777837598678,59.24,78786.13,0.0,0.99911,0.0,0.15382]
[1777837603714,59.24,78786.1,0.0,0.99911,0.0,0.15383]
[1777837605728,59.24,78783.24,0.0,0.9991,0.0,0.15428]
[1777837607154,59.24,78783.24,0.0,0.9991,0.0,0.15428]
[1777837607327,59.24,78783.24,0.0,0.9991,0.0,0.15428]
[1777837607428,59.24,78778.67,0.0,0.9991,0.0,0.15501]
[1777837607742,59.24,78769.47,0.0,0.99909,0.0,0.15648]
[1777837608748,59.24,78766.99,0.0,0.99909,0.0,0.15688]
[1777837613661,59.24,78765.37,0.0,0.99909,0.0,0.15714]
[1777837613834,59.24,78765.37,0.0,0.99909,0.0,0.15714]
[1777837617817,59.24,78761.22,0.0,0.99908,0.0,0.15781]
[1777837622852,59.24,78761.03,0.0,0.99908,0.0,0.15784]
[1777837627298,59.24,78759.86,0.0,0.99908,0.0,0.15803]
[1777837627329,59.24,78759.86,0.0,0.99908,0.0,0.15803]
[1777837627400,59.24,78759.58,0.0,0.99908,0.0,0.15807]
[1777837628197,59.24,78759.58,0.0,0.99908,0.0,0.15807]
[1777837628328,59.24,78759.58,0.0,0.99908,0.0,0.15807]
[1777837633929,59.24,78759.47,0.0,0.99908,0.0,0.15809]
[1777837638964,59.24,78759.44,0.0,0.99908,0.0,0.1581]
[1777837646645,59.24,78759.39,0.0,0.99908,0.0,0.1581]
[1777837646833,59.24,78759.39,0.0,0.99908,0.0,0.1581]
[1777837647109,59.24,78759.39,0.0,0.99908,0.0,0.1581]
[1777837647366,59.24,78759.39,0.0,0.99908,0.0,0.1581]
[1777837647456,59.24,78759.39,0.0,0.99908,0.0,0.1581]
[1777837653061,59.24,78758.79,0.0,0.99908,0.0,0.15782]
[1777837658097,59.24,78758.69,0.0,0.99908,0.0,0.15783]
[1777837659104,59.24,78761.62,0.0,0.99908,0.0,0.15736]
[1777837663364,59.24,78762.85,0.0,0.99908,0.0,0.15716]
[1777837663453,59.24,78762.53,0.0,0.99908,0.0,0.15721]
[1777837663569,59.24,78762.53,0.0,0.99908,0.0,0.15721]
[1777837663640,59.24,78762.53,0.0,0.99908,0.0,0.15721]
[1777837663842,59.24,78762.53,0.0,0.99908,0.0,0.15721]
[1777837669174,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837679247,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837682839,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837683091,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837683480,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837683168,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837683583,59.24,78762.55,0.0,0.99908,0.0,0.15721]
[1777837690324,59.24,78762.43,0.0,0.99908,0.0,0.15723]
[1777837695359,59.24,78761.4,0.0,0.99908,0.0,0.15739]
[1777837697330,59.24,78761.33,0.0,0.99908,0.0,0.15741]
[1777837697580,59.24,78761.33,0.0,0.99908,0.0,0.15741]
[1777837697549,59.24,78761.33,0.0,0.99908,0.0,0.15741]
[1777837698318,59.24,78761.33,0.0,0.99908,0.0,0.15741]
[1777837698334,59.24,78761.33,0.0,0.99908,0.0,0.15741]
[1777837698380,59.24,78759.01,0.0,0.99908,0.0,0.15778]
[1777837703415,59.24,78758.93,0.0,0.99908,0.0,0.15779]
[1777837708450,59.24,78759.0,0.0,0.99908,0.0,0.15778]
[1777837713359,59.24,78760.01,0.0,0.99908,0.0,0.15724]
[1777837713583,59.24,78760.01,0.0,0.99908,0.0,0.15724]
[1777837713597,59.24,78759.58,0.0,0.99908,0.0,0.15731]
[1777837714401,59.24,78759.58,0.0,0.99908,0.0,0.15731]
[1777837714586,59.24,78759.58,0.0,0.99908,0.0,0.15731]
[1777837722443,59.24,78759.95,0.0,0.99908,0.0,0.15725]
[1777837730604,59.24,78759.93,0.0,0.99908,0.0,0.15725]
[1777837730608,59.24,78759.4,0.0,0.99908,0.0,0.15733]
[1777837730834,59.24,78759.4,0.0,0.99908,0.0,0.15733]
[1777837731410,59.24,78759.4,0.0,0.99908,0.0,0.15733]
[1777837731581,59.24,78759.4,0.0,0.99908,0.0,0.15733]
[1777837731615,59.24,78759.79,0.0,0.99908,0.0,0.15727]
[1777837735643,59.24,78771.82,0.0,0.9991,0.0,0.15534]
[1777837736650,59.24,78772.83,0.0,0.9991,0.0,0.15518]
[1777837739358,59.24,78772.76,0.0,0.9991,0.0,0.15519]
[1777837739583,59.24,78772.76,0.0,0.9991,0.0,0.15519]
[1777837739425,59.24,78772.38,0.0,0.9991,0.0,0.15525]
[1777837739671,59.24,78772.76,0.0,0.9991,0.0,0.15519]
[1777837742692,59.24,78775.47,0.0,0.9991,0.0,0.15476]
[1777837744783,59.24,78776.52,0.0,0.9991,0.0,0.15459]
[1777837744829,59.24,78776.52,0.0,0.9991,0.0,0.15459]
[1777837750749,59.24,78778.1,0.0,0.9991,0.0,0.15434]
[1777837752782,59.24,78778.83,0.0,0.9991,0.0,0.15422]
[1777837752832,59.24,78778.83,0.0,0.9991,0.0,0.15422]
[1777837753624,59.24,78778.83,0.0,0.9991,0.0,0.15422]
[1777837752925,59.24,78778.1,0.0,0.9991,0.0,0.15434]
[1777837753830,59.24,78778.1,0.0,0.9991,0.0,0.15434]
[1777837756791,59.24,78775.98,0.0,0.9991,0.0,0.15468]
[1777837761826,59.24,78775.37,0.0,0.9991,0.0,0.15477]
[1777837762789,59.24,78775.37,0.0,0.9991,0.0,0.15477]
[1777837762826,59.24,78775.37,0.0,0.9991,0.0,0.15477]
[1777837762853,59.24,78775.3,0.0,0.9991,0.0,0.15479]
[1777837763778,59.24,78775.3,0.0,0.9991,0.0,0.15479]
[1777837763832,59.24,78775.3,0.0,0.9991,0.0,0.15479]
[1777837769882,59.24,78775.42,0.0,0.9991,0.0,0.15477]
[1777837772879,59.24,78775.5,0.0,0.9991,0.0,0.15438]
[1777837773087,59.24,78775.5,0.0,0.9991,0.0,0.15438]
[1777837773179,59.24,78775.5,0.0,0.9991,0.0,0.15438]
[1777837773863,59.24,78775.5,0.0,0.9991,0.0,0.15438]
[1777837774080,59.24,78775.5,0.0,0.9991,0.0,0.15438]
[1777837779952,59.24,78775.33,0.0,0.9991,0.0,0.1544]
[1777837780959,59.24,78778.08,0.0,0.9991,0.0,0.15397]
[1777837783980,59.24,78782.12,0.0,0.99911,0.0,0.15333]
[1777837785032,59.24,78782.12,0.0,0.99911,0.0,0.15333]
[1777837785086,59.24,78782.12,0.0,0.99911,0.0,0.15333]
[1777837785273,59.24,78782.76,0.0,0.99911,0.0,0.15323]
[1777837786856,59.24,78783.31,0.0,0.99911,0.0,0.15314]
[1777837787081,59.24,78783.31,0.0,0.99911,0.0,0.15314]
[1777837794374,59.24,78782.88,0.0,0.99911,0.0,0.15321]
[1777837794578,59.24,78782.88,0.0,0.99911,0.0,0.15321]
[1777837794679,59.24,78783.09,0.0,0.99911,0.0,0.15317]
[1777837795511,59.24,78783.09,0.0,0.99911,0.0,0.15317]
[1777837795578,59.24,78783.09,0.0,0.99911,0.0,0.15317]
[1777837805127,59.24,78782.88,0.0,0.99911,0.0,0.15321]
[1777837809684,59.24,78782.37,0.0,0.99911,0.0,0.15329]
[1777837809827,59.24,78782.33,0.0,0.99911,0.0,0.15329]
[1777837809926,59.24,78782.33,0.0,0.99911,0.0,0.15329]
[1777837811219,59.24,78782.33,0.0,0.99911,0.0,0.15329]
[1777837811331,59.24,78782.33,0.0,0.99911,0.0,0.15329]
[1777837812176,59.24,78780.6,0.0,0.99911,0.0,0.15357]
[1777837817210,59.24,78779.11,0.0,0.99911,0.0,0.1538]
[1777837822246,59.24,78779.33,0.0,0.99911,0.0,0.15377]
[1777837828288,59.24,78779.37,0.0,0.99911,0.0,0.15376]
[1777837834330,59.24,78779.37,0.0,0.99911,0.0,0.15339]
[1777837840373,59.24,78778.67,0.0,0.99911,0.0,0.1535]
[1777837846415,59.24,78778.62,0.0,0.99911,0.0,0.1535]
[1777837847012,59.24,78778.62,0.0,0.99911,0.0,0.1535]
[1777837847078,59.24,78778.62,0.0,0.99911,0.0,0.1535]
[1777837847219,59.24,78778.62,0.0,0.99911,0.0,0.1535]
[1777837848429,59.24,78780.87,0.0,0.99911,0.0,0.15315]
[1777837848845,59.24,78780.87,0.0,0.99911,0.0,0.15315]
[1777837849079,59.24,78780.87,0.0,0.99911,0.0,0.15315]
[1777837854471,59.24,78781.16,0.0,0.99911,0.0,0.1531]
[1777837862200,59.24,78780.97,0.0,0.99911,0.0,0.15313]
[1777837862333,59.24,78780.97,0.0,0.99911,0.0,0.15313]
[1777837862527,59.24,78780.98,0.0,0.99911,0.0,0.15313]
[1777837866791,59.24,78780.94,0.0,0.99911,0.0,0.15314]
[1777837866833,59.24,78780.94,0.0,0.99911,0.0,0.15314]
[1777837867562,59.24,78778.69,0.0,0.99911,0.0,0.15349]
[1777837875626,59.24,78778.96,0.0,0.99911,0.0,0.15345]
[1777837877480,59.24,78779.11,0.0,0.99911,0.0,0.15343]
[1777837877578,59.24,78779.11,0.0,0.99911,0.0,0.15343]
[1777837877640,59.24,78779.27,0.0,0.99911,0.0,0.1534]
[1777837879676,59.24,78779.63,0.0,0.99911,0.0,0.15334]
[1777837879830,59.24,78780.13,0.0,0.99911,0.0,0.15327]
[1777837882675,59.24,78787.8,0.0,0.99912,0.0,0.15206]
[1777837883296,59.24,78787.8,0.0,0.99912,0.0,0.15206]
[1777837883327,59.24,78787.8,0.0,0.99912,0.0,0.15206]
[1777837883683,59.24,78789.62,0.0,0.99912,0.0,0.15177]
[1777837884690,59.24,78784.65,0.0,0.99911,0.0,0.15255]
[1777837886573,59.24,78784.02,0.0,0.99911,0.0,0.15265]
[1777837886835,59.24,78782.75,0.0,0.99911,0.0,0.15285]
[1777837888718,59.24,78784.65,0.0,0.99911,0.0,0.15255]
[1777837891798,59.24,78785.02,0.0,0.99911,0.0,0.1525]
[1777837891828,59.24,78785.24,0.0,0.99912,0.0,0.15209]
[1777837893753,59.24,78785.54,0.0,0.99912,0.0,0.15204]
[1777837895403,59.24,78785.17,0.0,0.99912,0.0,0.1521]
[1777837895579,59.24,78785.17,0.0,0.99912,0.0,0.1521]
[1777837900803,59.24,78785.4,0.0,0.99912,0.0,0.15206]
[1777837902002,59.24,78786.23,0.0,0.99912,0.0,0.15193]
[1777837902077,59.24,78786.23,0.0,0.99912,0.0,0.15193]
[1777837902817,59.24,78787.72,0.0,0.99912,0.0,0.1517]
[1777837905371,59.24,78788.32,0.0,0.99912,0.0,0.1516]
[1777837905578,59.24,78788.32,0.0,0.99912,0.0,0.1516]
[1777837910874,59.24,78788.65,0.0,0.99912,0.0,0.15155]
[1777837916642,59.24,78788.78,0.0,0.99912,0.0,0.15153]
[1777837916744,59.24,78786.99,0.0,0.99912,0.0,0.15181]
[1777837917923,59.24,78785.79,0.0,0.99912,0.0,0.152]
[1777837919553,59.24,78785.79,0.0,0.99912,0.0,0.152]
[1777837919580,59.24,78785.79,0.0,0.99912,0.0,0.152]
[1777837924972,59.24,78785.54,0.0,0.99912,0.0,0.15204]
[1777837932021,59.24,78782.83,0.0,0.99911,0.0,0.15246]
[1777837934184,59.24,78782.23,0.0,0.99911,0.0,0.15256]
[1777837934331,59.24,78782.23,0.0,0.99911,0.0,0.15256]
[1777837940077,59.24,78782.86,0.0,0.99911,0.0,0.15246]
[1777837941848,59.24,78782.86,0.0,0.99911,0.0,0.15246]
[1777837942081,59.24,78782.86,0.0,0.99911,0.0,0.15246]
[1777837949139,59.24,78782.83,0.0,0.99911,0.0,0.15246]
[1777837952161,59.24,78778.23,0.0,0.99911,0.0,0.15281]
[1777837953168,59.24,78776.05,0.0,0.99911,0.0,0.15316]
[1777837954984,59.24,78775.86,0.0,0.99911,0.0,0.15319]
[1777837955079,59.24,78775.86,0.0,0.99911,0.0,0.15319]
[1777837956189,59.24,78778.04,0.0,0.99911,0.0,0.15284]
[1777837960869,59.24,78777.93,0.0,0.99911,0.0,0.15286]
[1777837961828,59.24,78777.57,0.0,0.99911,0.0,0.15292]
[1777837961224,59.24,78777.61,0.0,0.99911,0.0,0.15291]
[1777837962231,59.24,78777.62,0.0,0.99911,0.0,0.15291]
[1777837962996,59.24,78777.62,0.0,0.99911,0.0,0.15291]
[1777837963085,59.24,78777.62,0.0,0.99911,0.0,0.15291]
[1777837968273,59.24,78777.33,0.0,0.99911,0.0,0.15295]
[1777837973308,59.24,78775.98,0.0,0.99911,0.0,0.15317]
[1777837981364,59.24,78775.65,0.0,0.99911,0.0,0.15322]
[1777837986400,59.24,78775.62,0.0,0.99911,0.0,0.15322]
[1777837987407,59.24,78777.25,0.0,0.99911,0.0,0.15297]
[1777837989082,59.24,78777.69,0.0,0.99911,0.0,0.1529]
[1777837989421,59.24,78777.84,0.0,0.99911,0.0,0.15287]
[1777837990752,59.24,78777.84,0.0,0.99911,0.0,0.15287]
[1777837990836,59.24,78777.84,0.0,0.99911,0.0,0.15287]
[1777837992442,59.24,78782.96,0.0,0.99912,0.0,0.15207]
[1777837993449,59.24,78787.42,0.0,0.99912,0.0,0.15137]
[1777837997136,59.24,78787.52,0.0,0.99912,0.0,0.15136]
[1777837997340,59.24,78787.52,0.0,0.99912,0.0,0.15136]
[1777837997428,59.24,78787.52,0.0,0.99912,0.0,0.15136]
[1777838002512,59.24,78787.24,0.0,0.99912,0.0,0.1514]
[1777838013589,59.24,78789.42,0.0,0.99912,0.0,0.15069]
[1777838017960,59.24,78790.98,0.0,0.99913,0.0,0.15045]
[1777838018077,59.24,78790.98,0.0,0.99913,0.0,0.15045]
[1777838024665,59.24,78791.7,0.0,0.99913,0.0,0.15033]
[1777838027591,59.24,78791.71,0.0,0.99913,0.0,0.15033]
[1777838027842,59.24,78791.71,0.0,0.99913,0.0,0.15033]
[1777838032737,59.24,78791.53,0.0,0.99913,0.0,0.15036]
[1777838032832,59.24,78791.53,0.0,0.99913,0.0,0.15036]
[1777838032927,59.24,78791.47,0.0,0.99913,0.0,0.15037]
[1777838040778,59.24,78792.19,0.0,0.99913,0.0,0.15026]
[1777838043966,59.24,78792.11,0.0,0.99913,0.0,0.15027]
[1777838044079,59.24,78792.2,0.0,0.99913,0.0,0.15026]
[1777838051857,59.24,78792.31,0.0,0.99913,0.0,0.15024]
[1777838054583,59.24,78791.06,0.0,0.99913,0.0,0.15043]
[1777838054829,59.24,78791.06,0.0,0.99913,0.0,0.15043]
[1777838058425,59.24,78791.58,0.0,0.99913,0.0,0.15035]
[1777838058577,59.24,78791.58,0.0,0.99913,0.0,0.15035]
[1777838058906,59.24,78791.46,0.0,0.99913,0.0,0.15037]
[1777838060920,59.24,78794.11,0.0,0.99913,0.0,0.14996]
[1777838061436,59.24,78794.11,0.0,0.99913,0.0,0.14996]
[1777838061575,59.24,78794.11,0.0,0.99913,0.0,0.14996]
[1777838066962,59.24,78793.98,0.0,0.99913,0.0,0.14998]
[1777838071997,59.24,78799.76,0.0,0.99914,0.0,0.14872]
[1777838074623,59.24,78802.18,0.0,0.99914,0.0,0.14835]
[1777838074828,59.24,78802.18,0.0,0.99914,0.0,0.14835]
[1777838074873,59.24,78805.95,0.0,0.99914,0.0,0.14777]
[1777838076025,59.24,78802.8,0.0,0.99914,0.0,0.14825]
[1777838078474,59.24,78802.81,0.0,0.99914,0.0,0.14825]
[1777838078582,59.24,78802.81,0.0,0.99914,0.0,0.14825]
[1777838078653,59.24,78802.58,0.0,0.99914,0.0,0.14829]
[1777838080509,59.24,78802.47,0.0,0.99914,0.0,0.14831]
[1777838080576,59.24,78802.47,0.0,0.99914,0.0,0.14831]
[1777838083073,59.24,78798.0,0.0,0.99914,0.0,0.14899]
[1777838084240,59.24,78798.0,0.0,0.99914,0.0,0.14899]
[1777838084331,59.24,78798.0,0.0,0.99914,0.0,0.14899]
[1777838087890,59.24,78795.71,0.0,0.99913,0.0,0.14934]
[1777838087928,59.24,78795.71,0.0,0.99913,0.0,0.14934]
[1777838088081,59.24,78795.71,0.0,0.99913,0.0,0.14934]
[1777838092139,59.24,78795.04,0.0,0.99913,0.0,0.14945]
[1777838092326,59.24,78795.04,0.0,0.99913,0.0,0.14945]
[1777838093144,59.24,78791.24,0.0,0.99913,0.0,0.15004]
[1777838096476,59.24,78790.74,0.0,0.99913,0.0,0.15011]
[1777838096576,59.24,78790.74,0.0,0.99913,0.0,0.15011]
[1777838096578,59.24,78780.97,0.0,0.99912,0.0,0.15163]
[1777838097173,59.24,78773.91,0.0,0.99911,0.0,0.15274]
[1777838098660,59.24,78773.91,0.0,0.99911,0.0,0.15274]
[1777838098829,59.24,78773.91,0.0,0.99911,0.0,0.15274]
[1777838098872,59.24,78769.47,0.0,0.99911,0.0,0.15344]
[1777838100194,59.24,78766.84,0.0,0.9991,0.0,0.15386]
[1777838104032,59.24,78767.59,0.0,0.9991,0.0,0.15374]
[1777838104081,59.24,78767.7,0.0,0.99911,0.0,0.15372]
[1777838104223,59.24,78767.46,0.0,0.9991,0.0,0.15376]
[1777838109256,59.24,78767.78,0.0,0.99911,0.0,0.15371]
[1777838114291,59.24,78767.75,0.0,0.99911,0.0,0.15371]
[1777838120333,59.24,78768.81,0.0,0.99911,0.0,0.15355]
[1777838129442,59.24,78768.81,0.0,0.99911,0.0,0.15355]
[1777838129574,59.24,78768.81,0.0,0.99911,0.0,0.15355]
[1777838138459,59.24,78768.86,0.0,0.99911,0.0,0.15316]
[1777838142488,59.24,78772.99,0.0,0.99911,0.0,0.15251]
[1777838146098,59.24,78775.05,0.0,0.99911,0.0,0.15219]
[1777838146325,59.24,78775.05,0.0,0.99911,0.0,0.15219]
[1777838151836,59.24,78775.16,0.0,0.99911,0.0,0.15217]
[1777838151868,59.24,78775.16,0.0,0.99911,0.0,0.15217]
[1777838157593,59.24,78775.23,0.0,0.99911,0.0,0.15216]
[1777838158586,59.24,78775.23,0.0,0.99911,0.0,0.15216]
[1777838158827,59.24,78775.23,0.0,0.99911,0.0,0.15216]
[1777838163380,59.24,78777.48,0.0,0.99912,0.0,0.15181]
[1777838163577,59.24,78777.48,0.0,0.99912,0.0,0.15181]
[1777838163678,59.24,78777.48,0.0,0.99912,0.0,0.15181]
[1777838169906,59.24,78777.04,0.0,0.99912,0.0,0.15188]
[1777838176725,59.24,78777.0,0.0,0.99912,0.0,0.15188]
[1777838185789,59.24,78777.2,0.0,0.99912,0.0,0.15185]
[1777838186855,59.24,78777.2,0.0,0.99912,0.0,0.15185]
[1777838187077,59.24,78777.2,0.0,0.99912,0.0,0.15185]
[1777838192839,59.24,78777.06,0.0,0.99912,0.0,0.1515]
[1777838202908,59.24,78777.06,0.0,0.99912,0.0,0.1515]
[1777838204723,59.24,78777.06,0.0,0.99912,0.0,0.1515]
[1777838204835,59.24,78777.06,0.0,0.99912,0.0,0.1515]
[1777838204902,59.24,78777.06,0.0,0.99912,0.0,0.1515]
[1777838211971,59.24,78777.1,0.0,0.99912,0.0,0.15149]
[1777838217006,59.24,78777.56,0.0,0.99912,0.0,0.15142]
[1777838222042,59.24,78777.82,0.0,0.99912,0.0,0.15138]
[1777838227083,59.24,78777.64,0.0,0.99912,0.0,0.15141]
[1777838234126,59.24,78779.11,0.0,0.99912,0.0,0.15118]
[1777838237149,59.24,78786.25,0.0,0.99913,0.0,0.15007]
[1777838240170,59.24,78794.19,0.0,0.99914,0.0,0.14884]
[1777838242374,59.24,78792.96,0.0,0.99913,0.0,0.14903]
[1777838242585,59.24,78792.96,0.0,0.99913,0.0,0.14903]
[1777838242605,59.24,78792.89,0.0,0.99913,0.0,0.14904]
[1777838245078,59.24,78792.33,0.0,0.99913,0.0,0.14913]
[1777838250240,59.24,78790.86,0.0,0.99913,0.0,0.14936]
[1777838251247,59.24,78789.52,0.0,0.99913,0.0,0.14919]
[1777838254651,59.24,78790.35,0.0,0.99913,0.0,0.14906]
[1777838254832,59.24,78790.35,0.0,0.99913,0.0,0.14906]
[1777838254902,59.24,78790.69,0.0,0.99913,0.0,0.14901]
[1777838255732,59.24,78790.69,0.0,0.99913,0.0,0.14901]
[1777838255828,59.24,78790.69,0.0,0.99913,0.0,0.14901]
[1777838261317,59.24,78790.0,0.0,0.99913,0.0,0.14912]
[1777838263791,59.24,78792.18,0.0,0.99914,0.0,0.14878]
[1777838263836,59.24,78792.18,0.0,0.99914,0.0,0.14878]
[1777838264133,59.24,78792.18,0.0,0.99914,0.0,0.14878]
[1777838263847,59.24,78792.18,0.0,0.99914,0.0,0.14878]
[1777838264327,59.24,78792.18,0.0,0.99914,0.0,0.14878]
[1777838269376,59.24,78791.81,0.0,0.99914,0.0,0.14884]
[1777838270297,59.24,78791.81,0.0,0.99914,0.0,0.14884]
[1777838270336,59.24,78791.81,0.0,0.99914,0.0,0.14884]
[1777838270858,59.24,78791.81,0.0,0.99914,0.0,0.14884]
[1777838271078,59.24,78791.81,0.0,0.99914,0.0,0.14884]
[1777838271096,59.24,78790.14,0.0,0.99913,0.0,0.1491]
[1777838277432,59.24,78789.08,0.0,0.99913,0.0,0.14926]
[1777838282467,59.24,78790.25,0.0,0.99913,0.0,0.14908]
[1777838287962,59.24,78789.6,0.0,0.99913,0.0,0.14918]
[1777838288077,59.24,78789.6,0.0,0.99913,0.0,0.14918]
[1777838288176,59.24,78789.55,0.0,0.99913,0.0,0.14919]
[1777838289057,59.24,78789.55,0.0,0.99913,0.0,0.14919]
[1777838289083,59.24,78789.55,0.0,0.99913,0.0,0.14919]
[1777838292537,59.24,78785.57,0.0,0.99913,0.0,0.1498]
[1777838294587,59.24,78784.97,0.0,0.99913,0.0,0.1499]
[1777838294831,59.24,78784.97,0.0,0.99913,0.0,0.1499]
[1777838295095,59.24,78784.97,0.0,0.99913,0.0,0.1499]
[1777838295150,59.24,78784.71,0.0,0.99913,0.0,0.14994]
[1777838295329,59.24,78784.71,0.0,0.99913,0.0,0.14994]
[1777838301233,59.24,78784.87,0.0,0.99913,0.0,0.14991]
[1777838301335,59.24,78784.86,0.0,0.99913,0.0,0.14991]
[1777838301600,59.24,78784.76,0.0,0.99913,0.0,0.14993]
[1777838306635,59.24,78784.66,0.0,0.99913,0.0,0.14994]
[1777838312676,59.24,78784.73,0.0,0.99913,0.0,0.14956]
[1777838318497,59.24,78784.71,0.0,0.99913,0.0,0.14957]
[1777838318576,59.24,78784.71,0.0,0.99913,0.0,0.14957]
[1777838323754,59.24,78784.81,0.0,0.99913,0.0,0.14955]
[1777838328789,59.24,78784.95,0.0,0.99913,0.0,0.14953]
[1777838329795,59.24,78787.42,0.0,0.99913,0.0,0.14915]
[1777838332879,59.24,78787.59,0.0,0.99913,0.0,0.14912]
[1777838333082,59.24,78787.59,0.0,0.99913,0.0,0.14912]
[1777838333179,59.24,78787.71,0.0,0.99913,0.0,0.1491]
[1777838333631,59.24,78787.71,0.0,0.99913,0.0,0.1491]
[1777838333831,59.24,78787.71,0.0,0.99913,0.0,0.1491]
[1777838334831,59.24,78785.3,0.0,0.99913,0.0,0.14948]
[1777838335838,59.24,78782.84,0.0,0.99913,0.0,0.14986]
[1777838340146,59.24,78780.85,0.0,0.99913,0.0,0.15016]
[1777838340182,59.24,78780.56,0.0,0.99913,0.0,0.15021]
[1777838340329,59.24,78780.56,0.0,0.99913,0.0,0.15021]
[1777838340662,59.24,78780.56,0.0,0.99913,0.0,0.15021]
[1777838340837,59.24,78780.56,0.0,0.99913,0.0,0.15021]
[1777838347922,59.24,78780.21,0.0,0.99913,0.0,0.15026]
[1777838352957,59.24,78780.87,0.0,0.99913,0.0,0.15016]
[1777838357993,59.24,78780.8,0.0,0.99913,0.0,0.15017]
[1777838363028,59.24,78780.8,0.0,0.99913,0.0,0.15017]
[1777838369070,59.24,78780.72,0.0,0.99913,0.0,0.15018]
[1777838379140,59.24,78780.69,0.0,0.99913,0.0,0.14982]
[1777838384174,59.24,78779.16,0.0,0.99913,0.0,0.15006]
[1777838388203,59.24,78775.35,0.0,0.99912,0.0,0.15065]
[1777838389210,59.24,78771.32,0.0,0.99912,0.0,0.15128]
[1777838391224,59.24,78768.12,0.0,0.99912,0.0,0.15178]
[1777838392231,59.24,78763.8,0.0,0.99911,0.0,0.15246]
[1777838393238,59.24,78759.34,0.0,0.99911,0.0,0.15316]
[1777838395252,59.24,78756.65,0.0,0.9991,0.0,0.15358]
[1777838396110,59.24,78756.65,0.0,0.9991,0.0,0.15358]
[1777838396330,59.24,78756.65,0.0,0.9991,0.0,0.15358]
[1777838396258,59.24,78755.81,0.0,0.9991,0.0,0.15372]
[1777838400053,59.24,78755.98,0.0,0.9991,0.0,0.15369]
[1777838400076,59.24,78755.98,0.0,0.9991,0.0,0.15369]
[1777838401294,59.24,78753.2,0.0,0.9991,0.0,0.15413]
[1777838402301,59.24,78749.48,0.0,0.9991,0.0,0.15472]
[1777838406946,59.24,78749.05,0.0,0.9991,0.0,0.15479]
[1777838407080,59.24,78749.05,0.0,0.9991,0.0,0.15479]
[1777838407557,59.24,78749.05,0.0,0.9991,0.0,0.15479]
[1777838407579,59.24,78749.05,0.0,0.9991,0.0,0.15479]
[1777838408343,59.24,78752.65,0.0,0.9991,0.0,0.15422]
[1777838411238,59.24,78754.73,0.0,0.9991,0.0,0.15389]
[1777838411334,59.24,78754.73,0.0,0.9991,0.0,0.15389]
[1777838411286,59.24,78757.13,0.0,0.99911,0.0,0.15351]
[1777838412371,59.24,78761.49,0.0,0.99911,0.0,0.15282]
[1777838413383,59.24,78765.6,0.0,0.99911,0.0,0.15217]
[1777838416249,59.24,78767.68,0.0,0.99912,0.0,0.15185]
[1777838416329,59.24,78767.68,0.0,0.99912,0.0,0.15185]
[1777838418414,59.24,78770.37,0.0,0.99912,0.0,0.15142]
[1777838422196,59.24,78770.46,0.0,0.99912,0.0,0.15141]
[1777838422328,59.24,78770.46,0.0,0.99912,0.0,0.15141]
[1777838422278,59.24,78770.69,0.0,0.99912,0.0,0.15137]
[1777838422608,59.24,78770.69,0.0,0.99912,0.0,0.15137]
[1777838422840,59.24,78770.69,0.0,0.99912,0.0,0.15137]
[1777838422928,59.24,78770.77,0.0,0.99912,0.0,0.15136]
[1777838428486,59.24,78771.37,0.0,0.99912,0.0,0.15127]
[1777838430500,59.24,78768.8,0.0,0.99912,0.0,0.15167]
[1777838435535,59.24,78768.91,0.0,0.99912,0.0,0.15128]
[1777838439563,59.24,78766.42,0.0,0.99912,0.0,0.15167]
[1777838440564,59.24,78766.42,0.0,0.99912,0.0,0.15167]
[1777838440578,59.24,78766.42,0.0,0.99912,0.0,0.15167]
[1777838441129,59.24,78766.42,0.0,0.99912,0.0,0.15167]
[1777838441334,59.24,78766.42,0.0,0.99912,0.0,0.15167]
[1777838441177,59.24,78766.32,0.0,0.99912,0.0,0.15168]
[1777838446612,59.24,78765.21,0.0,0.99912,0.0,0.15186]
[1777838451647,59.24,78767.35,0.0,0.99912,0.0,0.15152]
[1777838456683,59.24,78766.93,0.0,0.99912,0.0,0.15159]
[1777838460711,59.24,78764.54,0.0,0.99911,0.0,0.15196]
[1777838465746,59.24,78766.12,0.0,0.99912,0.0,0.15172]
[1777838467728,59.24,78766.2,0.0,0.99912,0.0,0.1517]
[1777838467829,59.24,78766.2,0.0,0.99912,0.0,0.1517]
[1777838467929,59.24,78766.27,0.0,0.99912,0.0,0.15169]
[1777838468481,59.24,78766.27,0.0,0.99912,0.0,0.15169]
[1777838468576,59.24,78766.27,0.0,0.99912,0.0,0.15169]
[1777838474809,59.24,78766.38,0.0,0.99912,0.0,0.15167]
[1777838479844,59.24,78765.21,0.0,0.99912,0.0,0.15186]
[1777838482865,59.24,78768.45,0.0,0.99912,0.0,0.15135]
[1777838486222,59.24,78769.79,0.0,0.99912,0.0,0.15114]
[1777838486326,59.24,78769.79,0.0,0.99912,0.0,0.15114]
[1777838486427,59.24,78772.18,0.0,0.99912,0.0,0.15077]
[1777838486893,59.24,78781.37,0.0,0.99913,0.0,0.14934]
[1777838487900,59.24,78784.56,0.0,0.99913,0.0,0.14885]
[1777838488907,59.24,78787.0,0.0,0.99914,0.0,0.14848]
[1777838490024,59.24,78787.0,0.0,0.99914,0.0,0.14848]
[1777838490088,59.24,78787.0,0.0,0.99914,0.0,0.14848]
[1777838490921,59.24,78783.18,0.0,0.99913,0.0,0.14906]
[1777838491928,59.24,78781.94,0.0,0.99913,0.0,0.14889]
[1777838496963,59.24,78781.45,0.0,0.99913,0.0,0.14896]
[1777838498977,59.24,78779.11,0.0,0.99913,0.0,0.14932]
[1777838510567,59.24,78779.83,0.0,0.99913,0.0,0.14921]
[1777838510579,59.24,78779.83,0.0,0.99913,0.0,0.14921]
[1777838510611,59.24,78779.83,0.0,0.99913,0.0,0.14921]
[1777838512615,59.24,78780.26,0.0,0.99913,0.0,0.14914]
[1777838512834,59.24,78780.26,0.0,0.99913,0.0,0.14914]
[1777838519119,59.24,78780.38,0.0,0.99913,0.0,0.14913]
[1777838522140,59.24,78776.35,0.0,0.99913,0.0,0.14975]
[1777838522594,59.24,78776.35,0.0,0.99913,0.0,0.14975]
[1777838522829,59.24,78776.35,0.0,0.99913,0.0,0.14975]
[1777838523373,59.24,78776.35,0.0,0.99913,0.0,0.14975]
[1777838523427,59.24,78776.33,0.0,0.99913,0.0,0.14975]
[1777838523580,59.24,78776.33,0.0,0.99913,0.0,0.14975]
[1777838529201,59.24,78777.55,0.0,0.99913,0.0,0.14956]
[1777838529335,59.24,78777.55,0.0,0.99913,0.0,0.14956]
[1777838529422,59.24,78777.55,0.0,0.99913,0.0,0.14956]
[1777838529672,59.24,78777.55,0.0,0.99913,0.0,0.14956]
[1777838529832,59.24,78777.55,0.0,0.99913,0.0,0.14956]
[1777838536022,59.24,78777.52,0.0,0.99913,0.0,0.14957]
[1777838536076,59.24,78777.52,0.0,0.99913,0.0,0.14957]
[1777838541273,59.24,78775.27,0.0,0.99913,0.0,0.14992]
[1777838546308,59.24,78774.71,0.0,0.99913,0.0,0.15]
[1777838547085,59.24,78774.71,0.0,0.99913,0.0,0.15]
[1777838547327,59.24,78774.71,0.0,0.99913,0.0,0.15]
[1777838547428,59.24,78774.71,0.0,0.99913,0.0,0.15]
[1777838553357,59.24,78774.21,0.0,0.99913,0.0,0.14971]
[1777838555041,59.24,78774.21,0.0,0.99913,0.0,0.14971]
[1777838555087,59.24,78774.21,0.0,0.99913,0.0,0.14971]
[1777838564434,59.24,78774.43,0.0,0.99913,0.0,0.14968]
[1777838569469,59.24,78774.28,0.0,0.99913,0.0,0.1497]
[1777838574504,59.24,78774.32,0.0,0.99913,0.0,0.14969]
[1777838577127,59.24,78774.32,0.0,0.99913,0.0,0.14969]
[1777838577331,59.24,78774.32,0.0,0.99913,0.0,0.14969]
[1777838577376,59.24,78774.32,0.0,0.99913,0.0,0.14969]
[1777838577418,59.24,78774.32,0.0,0.99913,0.0,0.14969]
[1777838577579,59.24,78774.32,0.0,0.99913,0.0,0.14969]
[1777838586589,59.24,78774.29,0.0,0.99913,0.0,0.1497]
[1777838590617,59.24,78776.5,0.0,0.99913,0.0,0.14936]
[1777838597559,59.24,78776.5,0.0,0.99913,0.0,0.14936]
[1777838597578,59.24,78776.5,0.0,0.99913,0.0,0.14936]
[1777838598069,59.24,78776.5,0.0,0.99913,0.0,0.14936]
[1777838598080,59.24,78776.5,0.0,0.99913,0.0,0.14936]
[1777838598166,59.24,78776.5,0.0,0.99913,0.0,0.14936]
[1777838604715,59.24,78776.54,0.0,0.99913,0.0,0.14935]
[1777838609750,59.24,78776.39,0.0,0.99913,0.0,0.14937]
[1777838614785,59.24,78776.61,0.0,0.99913,0.0,0.14897]
[1777838619154,59.24,78776.54,0.0,0.99913,0.0,0.14898]
[1777838619329,59.24,78776.54,0.0,0.99913,0.0,0.14898]
[1777838619380,59.24,78776.61,0.0,0.99913,0.0,0.14897]
[1777838619669,59.24,78776.61,0.0,0.99913,0.0,0.14897]
[1777838619831,59.24,78776.61,0.0,0.99913,0.0,0.14897]
[1777838625817,59.24,78776.82,0.0,0.99913,0.0,0.14894]
[1777838633917,59.24,78776.61,0.0,0.99913,0.0,0.14897]
[1777838636277,59.24,78776.82,0.0,0.99913,0.0,0.14894]
[1777838636328,59.24,78776.82,0.0,0.99913,0.0,0.14894]
[1777838637688,59.24,78776.82,0.0,0.99913,0.0,0.14894]
[1777838637827,59.24,78776.82,0.0,0.99913,0.0,0.14894]
[1777838637946,59.24,78776.96,0.0,0.99913,0.0,0.14891]
[1777838642981,59.24,78777.05,0.0,0.99913,0.0,0.1489]
[1777838646783,59.24,78777.07,0.0,0.99913,0.0,0.1489]
[1777838646830,59.24,78777.07,0.0,0.99913,0.0,0.1489]
[1777838647009,59.24,78774.86,0.0,0.99913,0.0,0.14924]
[1777838651957,59.24,78775.27,0.0,0.99913,0.0,0.14918]
[1777838652085,59.24,78775.27,0.0,0.99913,0.0,0.14918]
[1777838658086,59.24,78776.27,0.0,0.99913,0.0,0.14902]
[1777838669167,59.24,78776.47,0.0,0.99913,0.0,0.14899]
[1777838671646,59.24,78776.43,0.0,0.99913,0.0,0.149]
[1777838671832,59.24,78776.43,0.0,0.99913,0.0,0.149]
[1777838672569,59.24,78776.43,0.0,0.99913,0.0,0.149]
[1777838672580,59.24,78776.43,0.0,0.99913,0.0,0.149]
[1777838672188,59.24,78776.54,0.0,0.99914,0.0,0.14861]
[1777838679385,59.24,78776.54,0.0,0.99914,0.0,0.14861]
[1777838679578,59.24,78776.54,0.0,0.99914,0.0,0.14861]
[1777838679537,59.24,78775.63,0.0,0.99913,0.0,0.14875]
[1777838680106,59.24,78775.63,0.0,0.99913,0.0,0.14875]
[1777838680331,59.24,78775.63,0.0,0.99913,0.0,0.14875]
[1777838680427,59.24,78775.09,0.0,0.99913,0.0,0.14883]
[1777838682258,59.24,78771.85,0.0,0.99913,0.0,0.14933]
[1777838683487,59.24,78771.85,0.0,0.99913,0.0,0.14933]
[1777838683608,59.24,78771.85,0.0,0.99913,0.0,0.14933]
[1777838684331,59.24,78771.34,0.0,0.99913,0.0,0.14941]
[1777838684585,59.24,78771.34,0.0,0.99913,0.0,0.14941]
[1777838684425,59.24,78761.4,0.0,0.99912,0.0,0.15096]
[1777838685279,59.24,78758.31,0.0,0.99912,0.0,0.15144]
[1777838686286,59.24,78756.67,0.0,0.99912,0.0,0.1517]
[1777838688300,59.24,78755.01,0.0,0.99911,0.0,0.15196]
[1777838689306,59.24,78750.46,0.0,0.99911,0.0,0.15268]
[1777838690314,59.24,78744.39,0.0,0.9991,0.0,0.15364]
[1777838691321,59.24,78742.71,0.0,0.9991,0.0,0.1539]
[1777838692328,59.24,78735.59,0.0,0.99909,0.0,0.15504]
[1777838694342,59.24,78733.54,0.0,0.99909,0.0,0.15537]
[1777838696452,59.24,78733.25,0.0,0.99909,0.0,0.15541]
[1777838696584,59.24,78733.25,0.0,0.99909,0.0,0.15541]
[1777838700384,59.24,78730.57,0.0,0.99909,0.0,0.15584]
[1777838705421,59.24,78730.61,0.0,0.99909,0.0,0.15584]
[1777838707502,59.24,78730.96,0.0,0.99909,0.0,0.15578]
[1777838707577,59.24,78730.96,0.0,0.99909,0.0,0.15578]
[1777838707560,59.24,78731.69,0.0,0.99909,0.0,0.15566]
[1777838708294,59.24,78731.69,0.0,0.99909,0.0,0.15566]
[1777838708335,59.24,78731.69,0.0,0.99909,0.0,0.15566]
[1777838707662,59.24,78731.69,0.0,0.99909,0.0,0.15566]
[1777838713477,59.24,78730.65,0.0,0.99909,0.0,0.15583]
[1777838715491,59.24,78728.72,0.0,0.99909,0.0,0.15614]
[1777838716186,59.24,78728.72,0.0,0.99909,0.0,0.15614]
[1777838716327,59.24,78728.72,0.0,0.99909,0.0,0.15614]
[1777838716498,59.24,78726.93,0.0,0.99909,0.0,0.15643]
[1777838716986,59.24,78726.93,0.0,0.99909,0.0,0.15643]
[1777838717084,59.24,78726.93,0.0,0.99909,0.0,0.15643]
[1777838721533,59.24,78729.77,0.0,0.99909,0.0,0.15597]
[1777838722385,59.24,78729.77,0.0,0.99909,0.0,0.15597]
[1777838722586,59.24,78729.77,0.0,0.99909,0.0,0.15597]
[1777838732610,59.24,78730.14,0.0,0.99909,0.0,0.15553]
[1777838734220,59.24,78730.77,0.0,0.99909,0.0,0.15543]
[1777838734325,59.24,78730.77,0.0,0.99909,0.0,0.15543]
[1777838734624,59.24,78731.35,0.0,0.99909,0.0,0.15533]
[1777838735574,59.24,78731.35,0.0,0.99909,0.0,0.15533]
[1777838735834,59.24,78731.52,0.0,0.99909,0.0,0.15531]
[1777838741673,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838749588,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838749621,59.24,78731.47,0.0,0.99909,0.0,0.15531]
[1777838749826,59.24,78731.47,0.0,0.99909,0.0,0.15531]
[1777838749928,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838751009,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838751081,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838757929,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838758076,59.24,78731.4,0.0,0.99909,0.0,0.15533]
[1777838758154,59.24,78731.33,0.0,0.99909,0.0,0.15534]
[1777838759114,59.24,78731.33,0.0,0.99909,0.0,0.15534]
[1777838759332,59.24,78731.33,0.0,0.99909,0.0,0.15534]
[1777838761815,59.24,78734.35,0.0,0.99909,0.0,0.15485]
[1777838765171,59.24,78734.28,0.0,0.99909,0.0,0.15487]
[1777838770878,59.24,78732.2,0.0,0.99909,0.0,0.1552]
[1777838779627,59.24,78732.2,0.0,0.99909,0.0,0.1552]
[1777838779830,59.24,78732.2,0.0,0.99909,0.0,0.1552]
[1777838785983,59.24,78732.24,0.0,0.99909,0.0,0.15519]
[1777838792025,59.24,78732.77,0.0,0.9991,0.0,0.15472]
[1777838797060,59.24,78735.85,0.0,0.9991,0.0,0.15423]
[1777838798066,59.24,78746.89,0.0,0.99911,0.0,0.15248]
[1777838799074,59.24,78748.11,0.0,0.99911,0.0,0.15229]
[1777838801452,59.24,78748.33,0.0,0.99911,0.0,0.15226]
[1777838801582,59.24,78748.33,0.0,0.99911,0.0,0.15226]
[1777838803102,59.24,78751.12,0.0,0.99911,0.0,0.15182]
[1777838808137,59.24,78751.97,0.0,0.99912,0.0,0.15169]
[1777838810525,59.24,78751.97,0.0,0.99912,0.0,0.15169]
[1777838810578,59.24,78751.97,0.0,0.99912,0.0,0.15169]
[1777838816193,59.24,78752.01,0.0,0.99912,0.0,0.15168]
[1777838819538,59.24,78751.73,0.0,0.99911,0.0,0.15172]
[1777838819584,59.24,78751.73,0.0,0.99911,0.0,0.15172]
[1777838825256,59.24,78751.9,0.0,0.99912,0.0,0.1517]
[1777838831298,59.24,78752.01,0.0,0.99912,0.0,0.15168]
[1777838836330,59.24,78752.15,0.0,0.99912,0.0,0.15166]
[1777838836585,59.24,78752.15,0.0,0.99912,0.0,0.15166]
[1777838844390,59.24,78752.15,0.0,0.99912,0.0,0.15166]
[1777838847411,59.24,78754.4,0.0,0.99912,0.0,0.1513]
[1777838850431,59.24,78756.72,0.0,0.99912,0.0,0.15094]
[1777838853344,59.24,78756.66,0.0,0.99912,0.0,0.15058]
[1777838853577,59.24,78756.66,0.0,0.99912,0.0,0.15058]
[1777838853678,59.24,78754.23,0.0,0.99912,0.0,0.15096]
[1777838858487,59.24,78752.22,0.0,0.99912,0.0,0.15127]
[1777838859858,59.24,78751.63,0.0,0.99912,0.0,0.15136]
[1777838860077,59.24,78751.63,0.0,0.99912,0.0,0.15136]
[1777838865537,59.24,78750.8,0.0,0.99912,0.0,0.15149]
[1777838868558,59.24,78748.87,0.0,0.99911,0.0,0.1518]
[1777838869565,59.24,78743.94,0.0,0.99911,0.0,0.15257]
[1777838870817,59.24,78742.87,0.0,0.99911,0.0,0.15274]
[1777838870826,59.24,78742.87,0.0,0.99911,0.0,0.15274]
[1777838873592,59.24,78739.99,0.0,0.99911,0.0,0.1532]
[1777838874600,59.24,78738.32,0.0,0.9991,0.0,0.15346]
[1777838875606,59.24,78736.13,0.0,0.9991,0.0,0.15381]
[1777838880642,59.24,78735.87,0.0,0.9991,0.0,0.15385]
[1777838881184,59.24,78735.87,0.0,0.9991,0.0,0.15385]
[1777838881332,59.24,78735.87,0.0,0.9991,0.0,0.15385]
[1777838886685,59.24,78737.08,0.0,0.9991,0.0,0.15366]
[1777838891720,59.24,78737.47,0.0,0.9991,0.0,0.1536]
[1777838897563,59.24,78737.71,0.0,0.9991,0.0,0.15356]
[1777838897576,59.24,78737.71,0.0,0.9991,0.0,0.15356]
[1777838904812,59.24,78737.75,0.0,0.9991,0.0,0.15355]
[1777838909847,59.24,78737.63,0.0,0.9991,0.0,0.15357]
[1777838916306,59.24,78737.81,0.0,0.99911,0.0,0.15316]
[1777838916324,59.24,78737.81,0.0,0.99911,0.0,0.15316]
[1777838925960,59.24,78737.45,0.0,0.9991,0.0,0.15322]
[1777838933009,59.24,78737.54,0.0,0.9991,0.0,0.15321]
[1777838938045,59.24,78737.48,0.0,0.9991,0.0,0.15322]
[1777838944087,59.24,78737.37,0.0,0.9991,0.0,0.15323]
[1777838950129,59.24,78737.3,0.0,0.9991,0.0,0.15324]
[1777838955163,59.24,78737.04,0.0,0.9991,0.0,0.15329]
[1777838960199,59.24,78739.8,0.0,0.99911,0.0,0.15285]
[1777838963222,59.24,78737.52,0.0,0.9991,0.0,0.15321]
[1777838965529,59.24,78737.39,0.0,0.9991,0.0,0.15323]
[1777838965577,59.24,78737.39,0.0,0.9991,0.0,0.15323]
[1777838972290,59.24,78737.1,0.0,0.99911,0.0,0.1529]
[1777838977325,59.24,78737.11,0.0,0.99911,0.0,0.1529]
[1777838984374,59.24,78737.3,0.0,0.99911,0.0,0.15287]
[1777838991424,59.24,78739.55,0.0,0.99911,0.0,0.15251]
[1777838996459,59.24,78739.04,0.0,0.99911,0.0,0.15259]
[1777839004523,59.24,78739.07,0.0,0.99911,0.0,0.15259]
[1777839006046,59.24,78739.22,0.0,0.99911,0.0,0.15256]
[1777839006079,59.24,78739.22,0.0,0.99911,0.0,0.15256]
[1777839012579,59.24,78739.56,0.0,0.99911,0.0,0.15251]
[1777839014487,59.24,78739.42,0.0,0.99911,0.0,0.15253]
[1777839014575,59.24,78739.42,0.0,0.99911,0.0,0.15253]
[1777839020635,59.24,78739.26,0.0,0.99911,0.0,0.15256]
[1777839026677,59.24,78739.43,0.0,0.99911,0.0,0.15253]
[1777839035740,59.24,78737.22,0.0,0.99911,0.0,0.1525]
[1777839038000,59.24,78737.22,0.0,0.99911,0.0,0.1525]
[1777839038075,59.24,78737.22,0.0,0.99911,0.0,0.1525]
[1777839046819,59.24,78737.0,0.0,0.99911,0.0,0.15253]
[1777839048406,59.24,78737.03,0.0,0.99911,0.0,0.15253]
[1777839048574,59.24,78737.03,0.0,0.99911,0.0,0.15253]
[1777839058903,59.24,78739.47,0.0,0.99911,0.0,0.15215]
[1777839061384,59.24,78739.5,0.0,0.99911,0.0,0.15214]
[1777839061583,59.24,78739.5,0.0,0.99911,0.0,0.15214]
[1777839069980,59.24,78740.84,0.0,0.99911,0.0,0.15193]
[1777839071685,59.24,78740.78,0.0,0.99911,0.0,0.15194]
[1777839071828,59.24,78740.78,0.0,0.99911,0.0,0.15194]
[1777839076720,59.24,78740.67,0.0,0.99911,0.0,0.15196]
[1777839076829,59.24,78740.67,0.0,0.99911,0.0,0.15196]
[1777839076880,59.24,78738.64,0.0,0.99911,0.0,0.15228]
[1777839078036,59.24,78740.15,0.0,0.99911,0.0,0.15204]
[1777839079043,59.24,78748.17,0.0,0.99912,0.0,0.15078]
[1777839081004,59.24,78748.17,0.0,0.99912,0.0,0.15078]
[1777839080049,59.24,78755.11,0.0,0.99913,0.0,0.1497]
[1777839081084,59.24,78755.11,0.0,0.99913,0.0,0.1497]
[1777839088107,59.24,78759.03,0.0,0.99913,0.0,0.14909]
[1777839089161,59.24,78759.03,0.0,0.99913,0.0,0.14909]
[1777839089327,59.24,78759.03,0.0,0.99913,0.0,0.14909]
[1777839089428,59.24,78763.62,0.0,0.99914,0.0,0.14838]
[1777839093141,59.24,78765.4,0.0,0.99914,0.0,0.14774]
[1777839095154,59.24,78769.03,0.0,0.99914,0.0,0.14719]
[1777839100190,59.24,78768.77,0.0,0.99914,0.0,0.14723]
[1777839103086,59.24,78768.88,0.0,0.99914,0.0,0.14721]
[1777839108246,59.24,78768.88,0.0,0.99914,0.0,0.14721]
[1777839114287,59.24,78768.91,0.0,0.99914,0.0,0.14721]
[1777839120330,59.24,78770.87,0.0,0.99914,0.0,0.14691]
[1777839125368,59.24,78770.56,0.0,0.99914,0.0,0.14695]
[1777839127292,59.24,78770.59,0.0,0.99914,0.0,0.14695]
[1777839127338,59.24,78770.59,0.0,0.99914,0.0,0.14695]
[1777839135437,59.24,78770.59,0.0,0.99914,0.0,0.14695]
[1777839137452,59.24,78769.28,0.0,0.99914,0.0,0.14715]
[1777839139466,59.24,78767.01,0.0,0.99914,0.0,0.1475]
[1777839141480,59.24,78765.02,0.0,0.99914,0.0,0.1478]
[1777839142487,59.24,78762.32,0.0,0.99914,0.0,0.14822]
[1777839143494,59.24,78759.26,0.0,0.99913,0.0,0.14869]
[1777839144501,59.24,78755.17,0.0,0.99913,0.0,0.14932]
[1777839145508,59.24,78752.29,0.0,0.99913,0.0,0.14977]
[1777839148533,59.24,78751.85,0.0,0.99913,0.0,0.14983]
[1777839148582,59.24,78751.85,0.0,0.99913,0.0,0.14983]
[1777839155578,59.24,78752.88,0.0,0.99913,0.0,0.1493]
[1777839156585,59.24,78750.56,0.0,0.99913,0.0,0.14966]
[1777839161620,59.24,78750.56,0.0,0.99913,0.0,0.14966]
[1777839163936,59.24,78750.56,0.0,0.99913,0.0,0.14966]
[1777839164081,59.24,78750.56,0.0,0.99913,0.0,0.14966]
[1777839169676,59.24,78750.35,0.0,0.99913,0.0,0.14969]
[1777839174711,59.24,78750.35,0.0,0.99913,0.0,0.14969]
[1777839175718,59.24,78752.6,0.0,0.99913,0.0,0.14935]
[1777839177732,59.24,78750.35,0.0,0.99913,0.0,0.14969]
[1777839182767,59.24,78750.08,0.0,0.99913,0.0,0.14974]
[1777839187801,59.24,78750.33,0.0,0.99913,0.0,0.1497]
[1777839192837,59.24,78750.37,0.0,0.99913,0.0,0.14969]
[1777839195055,59.24,78750.4,0.0,0.99913,0.0,0.14969]
[1777839195079,59.24,78750.4,0.0,0.99913,0.0,0.14969]
[1777839202907,59.24,78752.44,0.0,0.99913,0.0,0.14937]
[1777839210257,59.24,78752.44,0.0,0.99913,0.0,0.14937]
[1777839210739,59.24,78752.44,0.0,0.99913,0.0,0.14937]
[1777839210828,59.24,78752.44,0.0,0.99913,0.0,0.14937]
[1777839211970,59.24,78750.03,0.0,0.99913,0.0,0.14937]
[1777839217005,59.24,78749.94,0.0,0.99913,0.0,0.14939]
[1777839222432,59.24,78749.9,0.0,0.99913,0.0,0.14939]
[1777839222578,59.24,78749.9,0.0,0.99913,0.0,0.14939]
[1777839234133,59.24,78749.87,0.0,0.99913,0.0,0.1494]
[1777839241194,59.24,78749.35,0.0,0.99913,0.0,0.14948]
[1777839242189,59.24,78743.97,0.0,0.99912,0.0,0.15031]
[1777839247356,59.24,78744.13,0.0,0.99912,0.0,0.15029]
[1777839247580,59.24,78744.13,0.0,0.99912,0.0,0.15029]
[1777839249240,59.24,78741.96,0.0,0.99912,0.0,0.15063]
[1777839256289,59.24,78741.52,0.0,0.99912,0.0,0.1507]
[1777839261324,59.24,78741.56,0.0,0.99912,0.0,0.15069]
[1777839266359,59.24,78740.89,0.0,0.99912,0.0,0.1508]
[1777839271395,59.24,78740.92,0.0,0.99912,0.0,0.15042]
[1777839275233,59.24,78741.22,0.0,0.99912,0.0,0.15037]
[1777839275327,59.24,78741.22,0.0,0.99912,0.0,0.15037]
[1777839281464,59.24,78741.32,0.0,0.99912,0.0,0.15035]
[1777839285295,59.24,78741.1,0.0,0.99912,0.0,0.15039]
[1777839285331,59.24,78741.1,0.0,0.99912,0.0,0.15039]
[1777839292543,59.24,78741.0,0.0,0.99912,0.0,0.1504]
[1777839293549,59.24,78738.75,0.0,0.99912,0.0,0.15076]
[1777839297578,59.24,78735.53,0.0,0.99912,0.0,0.15126]
[1777839299592,59.24,78733.06,0.0,0.99911,0.0,0.15165]
[1777839301606,59.24,78725.69,0.0,0.99911,0.0,0.15281]
[1777839302613,59.24,78724.05,0.0,0.9991,0.0,0.15307]
[1777839305476,59.24,78724.09,0.0,0.9991,0.0,0.15306]
[1777839305582,59.24,78724.09,0.0,0.9991,0.0,0.15306]
[1777839309256,59.24,78724.12,0.0,0.9991,0.0,0.15306]
[1777839309826,59.24,78724.12,0.0,0.9991,0.0,0.15306]
[1777839309927,59.24,78724.12,0.0,0.9991,0.0,0.15306]
[1777839314697,59.24,78726.84,0.0,0.99911,0.0,0.15263]
[1777839315704,59.24,78729.9,0.0,0.99911,0.0,0.15214]
[1777839320473,59.24,78729.67,0.0,0.99911,0.0,0.15218]
[1777839320580,59.24,78729.67,0.0,0.99911,0.0,0.15218]
[1777839320740,59.24,78730.74,0.0,0.99911,0.0,0.15201]
[1777839326782,59.24,78729.98,0.0,0.99911,0.0,0.15213]
[1777839331077,59.24,78730.41,0.0,0.99911,0.0,0.15206]
[1777839331165,59.24,78731.14,0.0,0.99911,0.0,0.15157]
[1777839331564,59.24,78731.14,0.0,0.99911,0.0,0.15157]
[1777839331579,59.24,78731.14,0.0,0.99911,0.0,0.15157]
[1777839336851,59.24,78732.27,0.0,0.99911,0.0,0.15139]
[1777839341887,59.24,78732.86,0.0,0.99912,0.0,0.1513]
[1777839343901,59.24,78737.62,0.0,0.99912,0.0,0.15056]
[1777839347549,59.24,78740.11,0.0,0.99912,0.0,0.15017]
[1777839347579,59.24,78740.11,0.0,0.99912,0.0,0.15017]
[1777839348805,59.24,78740.04,0.0,0.99912,0.0,0.15018]
[1777839348830,59.24,78740.04,0.0,0.99912,0.0,0.15018]
[1777839348936,59.24,78740.02,0.0,0.99912,0.0,0.15018]
[1777839354977,59.24,78739.91,0.0,0.99912,0.0,0.1502]
[1777839355985,59.24,78739.91,0.0,0.99912,0.0,0.1502]
[1777839356083,59.24,78739.91,0.0,0.99912,0.0,0.1502]
[1777839362028,59.24,78739.65,0.0,0.99912,0.0,0.15024]
[1777839368070,59.24,78739.62,0.0,0.99912,0.0,0.15025]
[1777839373105,59.24,78739.71,0.0,0.99912,0.0,0.15023]
[1777839373629,59.24,78739.71,0.0,0.99912,0.0,0.15023]
[1777839373839,59.24,78739.71,0.0,0.99912,0.0,0.15023]
[1777839373981,59.24,78739.71,0.0,0.99912,0.0,0.15023]
[1777839374085,59.24,78739.71,0.0,0.99912,0.0,0.15023]
[1777839374183,59.24,78741.96,0.0,0.99912,0.0,0.14988]
[1777839380154,59.24,78741.81,0.0,0.99912,0.0,0.1499]
[1777839383175,59.24,78738.63,0.0,0.99912,0.0,0.1504]
[1777839389217,59.24,78739.16,0.0,0.99912,0.0,0.15032]
[1777839398280,59.24,78738.47,0.0,0.99912,0.0,0.15005]
[1777839403160,59.24,78738.42,0.0,0.99912,0.0,0.15006]
[1777839403337,59.24,78738.42,0.0,0.99912,0.0,0.15006]
[1777839408356,59.24,78738.25,0.0,0.99912,0.0,0.15008]
[1777839413389,59.24,78738.22,0.0,0.99912,0.0,0.15009]
[1777839418424,59.24,78738.25,0.0,0.99912,0.0,0.15008]
[1777839422172,59.24,78738.16,0.0,0.99912,0.0,0.1501]
[1777839422333,59.24,78738.16,0.0,0.99912,0.0,0.1501]
[1777839423094,59.24,78738.16,0.0,0.99912,0.0,0.1501]
[1777839423327,59.24,78738.16,0.0,0.99912,0.0,0.1501]
[1777839423189,59.24,78738.33,0.0,0.99912,0.0,0.15007]
[1777839428499,59.24,78741.47,0.0,0.99913,0.0,0.14958]
[1777839430353,59.24,78741.47,0.0,0.99913,0.0,0.14958]
[1777839430582,59.24,78740.5,0.0,0.99913,0.0,0.14973]
[1777839436555,59.24,78740.13,0.0,0.99912,0.0,0.14979]
[1777839443541,59.24,78737.88,0.0,0.99912,0.0,0.15014]
[1777839443579,59.24,78737.88,0.0,0.99912,0.0,0.15014]
[1777839444134,59.24,78737.88,0.0,0.99912,0.0,0.15014]
[1777839444335,59.24,78737.88,0.0,0.99912,0.0,0.15014]
[1777839444344,59.24,78737.88,0.0,0.99912,0.0,0.15014]
[1777839449646,59.24,78737.81,0.0,0.99912,0.0,0.15015]
[1777839452771,59.24,78737.76,0.0,0.99912,0.0,0.14979]
[1777839452835,59.24,78737.76,0.0,0.99912,0.0,0.14979]
[1777839459716,59.24,78738.84,0.0,0.99913,0.0,0.14962]
[1777839461730,59.24,78742.52,0.0,0.99913,0.0,0.14905]
[1777839462737,59.24,78748.06,0.0,0.99913,0.0,0.14819]
[1777839466002,59.24,78750.4,0.0,0.99914,0.0,0.14783]
[1777839466084,59.24,78750.4,0.0,0.99914,0.0,0.14783]
[1777839466891,59.24,78750.5,0.0,0.99914,0.0,0.14782]
[1777839467082,59.24,78750.5,0.0,0.99914,0.0,0.14782]
[1777839467182,59.24,78750.5,0.0,0.99914,0.0,0.14782]
[1777839472807,59.24,78750.39,0.0,0.99914,0.0,0.14783]
[1777839477842,59.24,78751.14,0.0,0.99914,0.0,0.14772]
[1777839482877,59.24,78753.21,0.0,0.99914,0.0,0.1474]
[1777839483787,59.24,78753.21,0.0,0.99914,0.0,0.1474]
[1777839483838,59.24,78753.21,0.0,0.99914,0.0,0.1474]
[1777839488919,59.24,78753.35,0.0,0.99914,0.0,0.14738]
[1777839490106,59.24,78753.35,0.0,0.99914,0.0,0.14738]
[1777839490334,59.24,78753.35,0.0,0.99914,0.0,0.14738]
[1777839490463,59.24,78753.35,0.0,0.99914,0.0,0.14738]
[1777839490581,59.24,78753.35,0.0,0.99914,0.0,0.14738]
[1777839490933,59.24,78753.32,0.0,0.99914,0.0,0.14739]
[1777839495968,59.24,78755.26,0.0,0.99914,0.0,0.14709]
[1777839500650,59.24,78754.62,0.0,0.99914,0.0,0.14719]
[1777839500828,59.24,78754.62,0.0,0.99914,0.0,0.14719]
[1777839502010,59.24,78760.34,0.0,0.99915,0.0,0.14631]
[1777839503018,59.24,78764.66,0.0,0.99915,0.0,0.14566]
[1777839504671,59.24,78765.27,0.0,0.99915,0.0,0.14556]
[1777839504833,59.24,78765.27,0.0,0.99915,0.0,0.14556]
[1777839506377,59.24,78765.57,0.0,0.99915,0.0,0.14552]
[1777839506589,59.24,78766.12,0.0,0.99915,0.0,0.14544]
[1777839506670,59.24,78766.12,0.0,0.99915,0.0,0.14544]
[1777839508052,59.24,78770.83,0.0,0.99916,0.0,0.14472]
[1777839510246,59.24,78772.94,0.0,0.99916,0.0,0.14441]
[1777839510331,59.24,78772.94,0.0,0.99916,0.0,0.14441]
[1777839519128,59.24,78772.56,0.0,0.99916,0.0,0.1441]
[1777839525446,59.24,78772.58,0.0,0.99916,0.0,0.1441]
[1777839525576,59.24,78772.58,0.0,0.99916,0.0,0.1441]
[1777839526438,59.24,78772.58,0.0,0.99916,0.0,0.1441]
[1777839526465,59.24,78772.58,0.0,0.99916,0.0,0.1441]
[1777839526581,59.24,78772.58,0.0,0.99916,0.0,0.1441]
[1777839534233,59.24,78774.63,0.0,0.99916,0.0,0.14379]
[1777839544304,59.24,78777.92,0.0,0.99917,0.0,0.1433]
[1777839546318,59.24,78781.39,0.0,0.99917,0.0,0.14278]
[1777839546713,59.24,78781.39,0.0,0.99917,0.0,0.14278]
[1777839546827,59.24,78781.39,0.0,0.99917,0.0,0.14278]
[1777839551352,59.24,78784.32,0.0,0.99917,0.0,0.14234]
[1777839553280,59.24,78785.24,0.0,0.99917,0.0,0.14221]
[1777839553327,59.24,78785.24,0.0,0.99917,0.0,0.14221]
[1777839554586,59.24,78785.99,0.0,0.99917,0.0,0.1421]
[1777839554832,59.24,78785.99,0.0,0.99917,0.0,0.1421]
[1777839555380,59.24,78786.2,0.0,0.99917,0.0,0.14207]
[1777839560415,59.24,78787.09,0.0,0.99917,0.0,0.14193]
[1777839566458,59.24,78788.53,0.0,0.99918,0.0,0.14172]
[1777839568458,59.24,78788.76,0.0,0.99918,0.0,0.14169]
[1777839568576,59.24,78788.76,0.0,0.99918,0.0,0.14169]
[1777839574514,59.24,78789.02,0.0,0.99918,0.0,0.14129]
[1777839576163,59.24,78789.02,0.0,0.99918,0.0,0.14129]
[1777839576329,59.24,78789.02,0.0,0.99918,0.0,0.14129]
[1777839576429,59.24,78783.39,0.0,0.99917,0.0,0.14212]
[1777839576528,59.24,78780.88,0.0,0.99917,0.0,0.1425]
[1777839577830,59.24,78780.88,0.0,0.99917,0.0,0.1425]
[1777839578076,59.24,78780.88,0.0,0.99917,0.0,0.1425]
[1777839578111,59.24,78781.16,0.0,0.99917,0.0,0.14246]
[1777839584584,59.24,78781.41,0.0,0.99917,0.0,0.14242]
[1777839590635,59.24,78781.48,0.0,0.99917,0.0,0.14241]
[1777839594663,59.24,78784.01,0.0,0.99917,0.0,0.14203]
[1777839599688,59.24,78783.98,0.0,0.99917,0.0,0.14204]
[1777839599830,59.24,78783.98,0.0,0.99917,0.0,0.14204]
[1777839605740,59.24,78784.87,0.0,0.99917,0.0,0.1419]
[1777839610220,59.24,78784.87,0.0,0.99917,0.0,0.1419]
[1777839610325,59.24,78784.87,0.0,0.99917,0.0,0.1419]
[1777839611499,59.24,78784.87,0.0,0.99917,0.0,0.1419]
[1777839611582,59.24,78784.87,0.0,0.99917,0.0,0.1419]
[1777839618832,59.24,78785.02,0.0,0.99917,0.0,0.14188]
[1777839625383,59.24,78786.07,0.0,0.99918,0.0,0.14173]
[1777839625576,59.24,78786.07,0.0,0.99918,0.0,0.14173]
[1777839632930,59.24,78784.22,0.0,0.99918,0.0,0.14164]
[1777839637659,59.24,78783.57,0.0,0.99918,0.0,0.14174]
[1777839637826,59.24,78783.57,0.0,0.99918,0.0,0.14174]
[1777839639111,59.24,78783.57,0.0,0.99918,0.0,0.14174]
[1777839639331,59.24,78783.57,0.0,0.99918,0.0,0.14174]
[1777839639416,59.24,78783.57,0.0,0.99918,0.0,0.14174]
[1777839645015,59.24,78783.45,0.0,0.99918,0.0,0.14176]
[1777839646234,59.24,78783.45,0.0,0.99918,0.0,0.14176]
[1777839646328,59.24,78783.45,0.0,0.99918,0.0,0.14176]
[1777839652064,59.24,78784.88,0.0,0.99918,0.0,0.14155]
[1777839658106,59.24,78787.27,0.0,0.99918,0.0,0.14119]
[1777839666162,59.24,78785.05,0.0,0.99918,0.0,0.14152]
[1777839671212,59.24,78785.4,0.0,0.99918,0.0,0.14147]
[1777839671326,59.24,78785.4,0.0,0.99918,0.0,0.14147]
[1777839673130,59.24,78785.93,0.0,0.99918,0.0,0.14139]
[1777839673330,59.24,78785.93,0.0,0.99918,0.0,0.14139]
[1777839673398,59.24,78785.93,0.0,0.99918,0.0,0.14139]
[1777839680260,59.24,78785.06,0.0,0.99918,0.0,0.14152]
[1777839681564,59.24,78785.06,0.0,0.99918,0.0,0.14152]
[1777839681577,59.24,78785.06,0.0,0.99918,0.0,0.14152]
[1777839691337,59.24,78785.58,0.0,0.99918,0.0,0.14109]
[1777839696634,59.24,78785.78,0.0,0.99918,0.0,0.14106]
[1777839696828,59.24,78785.78,0.0,0.99918,0.0,0.14106]
[1777839698794,59.24,78785.78,0.0,0.99918,0.0,0.14106]
[1777839698828,59.24,78785.78,0.0,0.99918,0.0,0.14106]
[1777839699394,59.24,78785.75,0.0,0.99918,0.0,0.14106]
[1777839711478,59.24,78785.85,0.0,0.99918,0.0,0.14105]
[1777839716513,59.24,78786.47,0.0,0.99918,0.0,0.14095]
[1777839721547,59.24,78786.71,0.0,0.99918,0.0,0.14092]
[1777839722532,59.24,78786.71,0.0,0.99918,0.0,0.14092]
[1777839722575,59.24,78786.71,0.0,0.99918,0.0,0.14092]
[1777839731619,59.24,78786.75,0.0,0.99918,0.0,0.14091]
[1777839739675,59.24,78786.68,0.0,0.99918,0.0,0.14092]
[1777839740468,59.24,78786.68,0.0,0.99918,0.0,0.14092]
[1777839740580,59.24,78786.68,0.0,0.99918,0.0,0.14092]
[1777839740569,59.24,78786.68,0.0,0.99918,0.0,0.14092]
[1777839745717,59.24,78786.68,0.0,0.99918,0.0,0.14092]
[1777839755787,59.24,78786.63,0.0,0.99918,0.0,0.14058]
[1777839765860,59.24,78786.63,0.0,0.99918,0.0,0.14058]
[1777839767877,59.24,78782.93,0.0,0.99918,0.0,0.14112]
[1777839768953,59.24,78782.93,0.0,0.99918,0.0,0.14112]
[1777839769082,59.24,78782.93,0.0,0.99918,0.0,0.14112]
[1777839771905,59.24,78785.81,0.0,0.99918,0.0,0.1407]
[1777839775806,59.24,78786.26,0.0,0.99918,0.0,0.14063]
[1777839775831,59.24,78786.26,0.0,0.99918,0.0,0.14063]
[1777839776471,59.24,78786.26,0.0,0.99918,0.0,0.14063]
[1777839776579,59.24,78786.26,0.0,0.99918,0.0,0.14063]
[1777839776676,59.24,78786.18,0.0,0.99918,0.0,0.14064]
[1777839781977,59.24,78786.02,0.0,0.99918,0.0,0.14067]
[1777839790601,59.24,78786.18,0.0,0.99918,0.0,0.14064]
[1777839790833,59.24,78786.32,0.0,0.99918,0.0,0.14062]
[1777839804881,59.24,78786.32,0.0,0.99918,0.0,0.14062]
[1777839811181,59.24,78786.42,0.0,0.99918,0.0,0.14025]
[1777839821252,59.24,78788.96,0.0,0.99919,0.0,0.13988]
[1777839823823,59.24,78790.42,0.0,0.99919,0.0,0.13967]
[1777839824076,59.24,78790.42,0.0,0.99919,0.0,0.13967]
[1777839826341,59.24,78790.71,0.0,0.99919,0.0,0.13962]
[1777839826577,59.24,78790.71,0.0,0.99919,0.0,0.13962]
[1777839826625,59.24,78790.71,0.0,0.99919,0.0,0.13962]
[1777839833336,59.24,78790.99,0.0,0.99919,0.0,0.13958]
[1777839835565,59.24,78791.13,0.0,0.99919,0.0,0.13956]
[1777839835581,59.24,78791.13,0.0,0.99919,0.0,0.13956]
[1777839841392,59.24,78791.0,0.0,0.99919,0.0,0.13958]
[1777839843406,59.24,78805.12,0.0,0.9992,0.0,0.13753]
[1777839844413,59.24,78809.93,0.0,0.99921,0.0,0.13684]
[1777839845951,59.24,78810.07,0.0,0.99921,0.0,0.13682]
[1777839846077,59.24,78810.07,0.0,0.99921,0.0,0.13682]
[1777839849046,59.24,78809.87,0.0,0.99921,0.0,0.13685]
[1777839849085,59.24,78809.87,0.0,0.99921,0.0,0.13685]
[1777839849448,59.24,78810.22,0.0,0.99921,0.0,0.1368]
[1777839855490,59.24,78810.33,0.0,0.99921,0.0,0.13678]
[1777839860525,59.24,78810.78,0.0,0.99921,0.0,0.13672]
[1777839860998,59.24,78810.78,0.0,0.99921,0.0,0.13672]
[1777839861075,59.24,78810.78,0.0,0.99921,0.0,0.13672]
[1777839866567,59.24,78811.18,0.0,0.99921,0.0,0.13666]
[1777839867574,59.24,78814.73,0.0,0.99921,0.0,0.13615]
[1777839869664,59.24,78816.74,0.0,0.99921,0.0,0.13587]
[1777839869694,59.24,78837.02,0.0,0.99923,0.0,0.133]
[1777839870595,59.24,78846.64,0.0,0.99924,0.0,0.13166]
[1777839871621,59.24,78858.43,0.0,0.99925,0.0,0.12971]
[1777839872637,59.24,78927.05,0.0,0.99931,0.0,0.12063]
[1777839873088,59.24,78927.05,0.0,0.99931,0.0,0.12063]
[1777839873859,59.24,78927.05,0.0,0.99931,0.0,0.12063]
[1777839873635,59.24,78962.26,0.0,0.99934,0.0,0.1162]
[1777839873929,59.24,78962.26,0.0,0.99934,0.0,0.1162]
[1777839874641,59.24,78963.37,0.0,0.99934,0.0,0.11606]
[1777839875648,59.24,78959.01,0.0,0.99933,0.0,0.1166]
[1777839877051,59.24,78961.17,0.0,0.99934,0.0,0.11634]
[1777839877663,59.24,78953.45,0.0,0.99933,0.0,0.1173]
[1777839879114,59.24,78951.85,0.0,0.99933,0.0,0.1175]
[1777839879677,59.24,78950.85,0.0,0.99933,0.0,0.11762]
[1777839881099,59.24,78950.48,0.0,0.99933,0.0,0.11767]
[1777839882698,59.24,78946.76,0.0,0.99932,0.0,0.11813]
[1777839884712,59.24,78943.85,0.0,0.99932,0.0,0.1185]
[1777839889747,59.24,78943.91,0.0,0.99932,0.0,0.11849]
[1777839892770,59.24,78940.06,0.0,0.99932,0.0,0.11898]
[1777839894794,59.24,78935.95,0.0,0.99932,0.0,0.1195]
[1777839895791,59.24,78929.07,0.0,0.99931,0.0,0.12037]
[1777839898813,59.24,78924.61,0.0,0.99931,0.0,0.12094]
[1777839899820,59.24,78920.25,0.0,0.9993,0.0,0.1215]
[1777839900834,59.24,78932.5,0.0,0.99931,0.0,0.11994]
[1777839901109,59.24,78932.5,0.0,0.99931,0.0,0.11994]
[1777839901843,59.24,78954.21,0.0,0.99933,0.0,0.1172]
[1777839902850,59.24,78949.04,0.0,0.99933,0.0,0.11785]
[1777839904701,59.24,78949.04,0.0,0.99933,0.0,0.11785]
[1777839904761,59.24,78944.53,0.0,0.99932,0.0,0.11841]
[1777839906847,59.24,78943.1,0.0,0.99932,0.0,0.11859]
[1777839910855,59.24,78942.19,0.0,0.99932,0.0,0.11871]
[1777839909899,59.24,78931.34,0.0,0.99931,0.0,0.12008]
[1777839910906,59.24,78927.33,0.0,0.99931,0.0,0.12059]
[1777839913927,59.24,78924.47,0.0,0.99931,0.0,0.12096]
[1777839914934,59.24,78929.5,0.0,0.99931,0.0,0.12032]
[1777839915941,59.24,78937.32,0.0,0.99932,0.0,0.11932]
[1777839918962,59.24,78935.67,0.0,0.99932,0.0,0.11953]
[1777839919969,59.24,78931.42,0.0,0.99931,0.0,0.12007]
[1777839925010,59.24,78929.93,0.0,0.99931,0.0,0.12026]
[1777839930043,59.24,78930.02,0.0,0.99931,0.0,0.12025]
[1777839935078,59.24,78933.21,0.0,0.99932,0.0,0.11953]
[1777839940113,59.24,78932.46,0.0,0.99931,0.0,0.11963]
[1777839941884,59.24,78932.46,0.0,0.99931,0.0,0.11963]
[1777839941888,59.24,78932.58,0.0,0.99931,0.0,0.11961]
[1777839942127,59.24,78926.08,0.0,0.99931,0.0,0.12044]
[1777839943135,59.24,78920.82,0.0,0.99931,0.0,0.12112]
[1777839945151,59.24,78917.66,0.0,0.9993,0.0,0.12152]
[1777839950838,59.24,78916.78,0.0,0.9993,0.0,0.12163]
[1777839950880,59.24,78912.6,0.0,0.9993,0.0,0.12218]
[1777839955223,59.24,78909.89,0.0,0.9993,0.0,0.12253]
[1777839960259,59.24,78905.6,0.0,0.99929,0.0,0.12308]
[1777839961265,59.24,78895.65,0.0,0.99928,0.0,0.12439]
[1777839962272,59.24,78891.42,0.0,0.99928,0.0,0.12495]
[1777839963279,59.24,78899.11,0.0,0.99929,0.0,0.12393]
[1777839964286,59.24,78902.23,0.0,0.99929,0.0,0.12352]
[1777839969321,59.24,78898.5,0.0,0.99929,0.0,0.12401]
[1777839971335,59.24,78895.47,0.0,0.99928,0.0,0.12441]
[1777839974356,59.24,78891.88,0.0,0.99928,0.0,0.12488]
[1777839979391,59.24,78889.91,0.0,0.99928,0.0,0.12515]
[1777839980833,59.24,78889.91,0.0,0.99928,0.0,0.12515]
[1777839980934,59.24,78889.34,0.0,0.99928,0.0,0.12522]
[1777839986440,59.24,78889.25,0.0,0.99928,0.0,0.12523]
[1777839991475,59.24,78891.27,0.0,0.99928,0.0,0.12464]
[1777839992341,59.24,78891.27,0.0,0.99928,0.0,0.12464]
[1777839992575,59.24,78891.27,0.0,0.99928,0.0,0.12464]
[1777839992589,59.24,78890.06,0.0,0.99928,0.0,0.1248]
[1777839994674,59.24,78889.3,0.0,0.99928,0.0,0.1249]
[1777839994830,59.24,78889.3,0.0,0.99928,0.0,0.1249]
[1777839998523,59.24,78893.74,0.0,0.99928,0.0,0.12432]
[1777839999426,59.24,78893.74,0.0,0.99928,0.0,0.12432]
[1777839999579,59.24,78893.74,0.0,0.99928,0.0,0.12432]
[1777839999678,59.24,78894.04,0.0,0.99929,0.0,0.12428]
[1777840001545,59.24,78896.68,0.0,0.99929,0.0,0.12393]
[1777840002552,59.24,78901.41,0.0,0.99929,0.0,0.12331]
[1777840005136,59.24,78901.63,0.0,0.99929,0.0,0.12328]
[1777840005327,59.24,78901.63,0.0,0.99929,0.0,0.12328]
[1777840008594,59.24,78905.09,0.0,0.99929,0.0,0.12283]
[1777840010337,59.24,78905.04,0.0,0.99929,0.0,0.12284]
[1777840010577,59.24,78905.04,0.0,0.99929,0.0,0.12284]
[1777840010608,59.24,78904.26,0.0,0.99929,0.0,0.12294]
[1777840011615,59.24,78901.65,0.0,0.99929,0.0,0.12328]
[1777840012921,59.24,78901.65,0.0,0.99929,0.0,0.12328]
[1777840013075,59.24,78901.61,0.0,0.99929,0.0,0.12329]
[1777840018664,59.24,78901.33,0.0,0.99929,0.0,0.12332]
[1777840019904,59.24,78901.33,0.0,0.99929,0.0,0.12332]
[1777840019915,59.24,78900.98,0.0,0.99929,0.0,0.12337]
[1777840020076,59.24,78900.98,0.0,0.99929,0.0,0.12337]
[1777840024267,59.24,78900.17,0.0,0.99929,0.0,0.12347]
[1777840024326,59.24,78900.17,0.0,0.99929,0.0,0.12347]
[1777840029741,59.24,78899.95,0.0,0.99929,0.0,0.1235]
[1777840031369,59.24,78900.46,0.0,0.99929,0.0,0.12344]
[1777840031578,59.24,78900.46,0.0,0.99929,0.0,0.12344]
[1777840031755,59.24,78900.53,0.0,0.99929,0.0,0.12343]
[1777840032857,59.24,78900.53,0.0,0.99929,0.0,0.12343]
[1777840033078,59.24,78900.69,0.0,0.99929,0.0,0.12341]
[1777840038804,59.24,78900.42,0.0,0.99929,0.0,0.12344]
[1777840039682,59.24,78900.42,0.0,0.99929,0.0,0.12344]
[1777840039832,59.24,78900.42,0.0,0.99929,0.0,0.12344]
[1777840039834,59.24,78899.75,0.0,0.99929,0.0,0.12353]
[1777840042934,59.24,78897.7,0.0,0.99929,0.0,0.1238]
[1777840043078,59.24,78897.6,0.0,0.99929,0.0,0.12381]
[1777840047866,59.24,78895.17,0.0,0.99929,0.0,0.12413]
[1777840049841,59.24,78894.38,0.0,0.99929,0.0,0.12423]
[1777840049881,59.24,78896.31,0.0,0.99929,0.0,0.12398]
[1777840050082,59.24,78896.31,0.0,0.99929,0.0,0.12398]
[1777840051132,59.24,78896.31,0.0,0.99929,0.0,0.12398]
[1777840051325,59.24,78896.31,0.0,0.99929,0.0,0.12398]
[1777840051895,59.24,78892.95,0.0,0.99929,0.0,0.1241]
[1777840053909,59.24,78889.29,0.0,0.99928,0.0,0.12458]
[1777840054576,59.24,78889.29,0.0,0.99928,0.0,0.12458]
[1777840054833,59.24,78889.29,0.0,0.99928,0.0,0.12458]
[1777840054916,59.24,78886.82,0.0,0.99928,0.0,0.12491]
[1777840056893,59.24,78886.37,0.0,0.99928,0.0,0.12497]
[1777840057077,59.24,78886.92,0.0,0.99928,0.0,0.12489]
[1777840063979,59.24,78885.87,0.0,0.99928,0.0,0.12503]
[1777840069014,59.24,78885.96,0.0,0.99928,0.0,0.12502]
[1777840073937,59.24,78886.07,0.0,0.99928,0.0,0.12501]
[1777840074076,59.24,78886.07,0.0,0.99928,0.0,0.12501]
[1777840074158,59.24,78886.61,0.0,0.99928,0.0,0.12493]
[1777840076676,59.24,78886.1,0.0,0.99928,0.0,0.125]
[1777840076829,59.24,78886.1,0.0,0.99928,0.0,0.125]
[1777840080092,59.24,78892.84,0.0,0.99929,0.0,0.12411]
[1777840081099,59.24,78898.19,0.0,0.99929,0.0,0.12341]
[1777840082564,59.24,78898.19,0.0,0.99929,0.0,0.12341]
[1777840082582,59.24,78898.19,0.0,0.99929,0.0,0.12341]
[1777840082716,59.24,78897.59,0.0,0.99929,0.0,0.12349]
[1777840084593,59.24,78897.66,0.0,0.99929,0.0,0.12348]
[1777840084825,59.24,78897.66,0.0,0.99929,0.0,0.12348]
[1777840091169,59.24,78897.86,0.0,0.99929,0.0,0.12346]
[1777840096204,59.24,78897.91,0.0,0.99929,0.0,0.12345]
[1777840101548,59.24,78898.77,0.0,0.99929,0.0,0.12334]
[1777840101577,59.24,78898.77,0.0,0.99929,0.0,0.12334]
[1777840101649,59.24,78898.77,0.0,0.99929,0.0,0.12334]
[1777840103195,59.24,78898.77,0.0,0.99929,0.0,0.12334]
[1777840103327,59.24,78898.77,0.0,0.99929,0.0,0.12334]
[1777840111129,59.24,78897.46,0.0,0.99929,0.0,0.12351]
[1777840111328,59.24,78897.46,0.0,0.99929,0.0,0.12351]
[1777840111424,59.24,78895.08,0.0,0.99929,0.0,0.1235]
[1777840113528,59.24,78894.6,0.0,0.99929,0.0,0.12356]
[1777840113579,59.24,78894.6,0.0,0.99929,0.0,0.12356]
[1777840119365,59.24,78891.93,0.0,0.99929,0.0,0.12391]
[1777840123393,59.24,78886.52,0.0,0.99928,0.0,0.12462]
[1777840125126,59.24,78885.45,0.0,0.99928,0.0,0.12476]
[1777840125327,59.24,78885.45,0.0,0.99928,0.0,0.12476]
[1777840125407,59.24,78886.02,0.0,0.99928,0.0,0.12469]
[1777840127515,59.24,78885.41,0.0,0.99928,0.0,0.12477]
[1777840127578,59.24,78885.41,0.0,0.99928,0.0,0.12477]
[1777840134470,59.24,78884.82,0.0,0.99928,0.0,0.12485]
[1777840137465,59.24,78884.82,0.0,0.99928,0.0,0.12485]
[1777840137576,59.24,78884.82,0.0,0.99928,0.0,0.12485]
[1777840137676,59.24,78884.01,0.0,0.99928,0.0,0.12496]
[1777840139851,59.24,78884.43,0.0,0.99928,0.0,0.1249]
[1777840140076,59.24,78884.43,0.0,0.99928,0.0,0.1249]
[1777840145546,59.24,78885.06,0.0,0.99928,0.0,0.12482]
[1777840150582,59.24,78885.44,0.0,0.99928,0.0,0.12477]
[1777840152855,59.24,78885.25,0.0,0.99928,0.0,0.12479]
[1777840153081,59.24,78885.25,0.0,0.99928,0.0,0.12479]
[1777840153104,59.24,78885.25,0.0,0.99928,0.0,0.12479]
[1777840155016,59.24,78885.32,0.0,0.99928,0.0,0.12478]
[1777840155078,59.24,78885.32,0.0,0.99928,0.0,0.12478]
[1777840163674,59.24,78885.28,0.0,0.99928,0.0,0.12479]
[1777840166697,59.24,78887.54,0.0,0.99928,0.0,0.12449]
[1777840168914,59.24,78887.92,0.0,0.99928,0.0,0.12444]
[1777840169079,59.24,78887.92,0.0,0.99928,0.0,0.12444]
[1777840168957,59.24,78887.92,0.0,0.99928,0.0,0.12444]
[1777840169348,59.24,78887.92,0.0,0.99928,0.0,0.12444]
[1777840169577,59.24,78887.92,0.0,0.99928,0.0,0.12444]
[1777840169718,59.24,78885.67,0.0,0.99928,0.0,0.12474]
[1777840177774,59.24,78885.47,0.0,0.99928,0.0,0.12444]
[1777840182678,59.24,78885.65,0.0,0.99928,0.0,0.12442]
[1777840182836,59.24,78885.65,0.0,0.99928,0.0,0.12442]
[1777840182851,59.24,78885.65,0.0,0.99928,0.0,0.12442]
[1777840183816,59.24,78898.64,0.0,0.99929,0.0,0.12271]
[1777840184823,59.24,78910.51,0.0,0.9993,0.0,0.12118]
[1777840185830,59.24,78911.84,0.0,0.99931,0.0,0.12101]
[1777840187977,59.24,78911.97,0.0,0.99931,0.0,0.12099]
[1777840188018,59.24,78912.25,0.0,0.99931,0.0,0.12096]
[1777840189705,59.24,78912.07,0.0,0.99931,0.0,0.12098]
[1777840189827,59.24,78912.07,0.0,0.99931,0.0,0.12098]
[1777840191343,59.24,78912.18,0.0,0.99931,0.0,0.12096]
[1777840191872,59.24,78912.72,0.0,0.99931,0.0,0.1209]
[1777840197914,59.24,78913.74,0.0,0.99931,0.0,0.12076]
[1777840201954,59.24,78934.44,0.0,0.99932,0.0,0.11814]
[1777840203968,59.24,78931.44,0.0,0.99932,0.0,0.11851]
[1777840205721,59.24,78931.4,0.0,0.99932,0.0,0.11852]
[1777840205982,59.24,78931.55,0.0,0.99932,0.0,0.1185]
[1777840207739,59.24,78931.65,0.0,0.99932,0.0,0.11849]
[1777840207827,59.24,78931.65,0.0,0.99932,0.0,0.11849]
[1777840207996,59.24,78931.71,0.0,0.99932,0.0,0.11848]
[1777840210348,59.24,78931.82,0.0,0.99932,0.0,0.11847]
[1777840210579,59.24,78931.82,0.0,0.99932,0.0,0.11847]
[1777840212023,59.24,78929.96,0.0,0.99932,0.0,0.1187]
[1777840213031,59.24,78926.13,0.0,0.99932,0.0,0.11918]
[1777840214038,59.24,78918.82,0.0,0.99931,0.0,0.12011]
[1777840215699,59.24,78918.54,0.0,0.99931,0.0,0.12015]
[1777840215830,59.24,78918.54,0.0,0.99931,0.0,0.12015]
[1777840216052,59.24,78918.95,0.0,0.99931,0.0,0.1201]
[1777840218244,59.24,78920.19,0.0,0.99931,0.0,0.11994]
[1777840218328,59.24,78920.19,0.0,0.99931,0.0,0.11994]
[1777840223101,59.24,78916.05,0.0,0.99931,0.0,0.12047]
[1777840223698,59.24,78916.05,0.0,0.99931,0.0,0.12047]
[1777840223827,59.24,78916.05,0.0,0.99931,0.0,0.12047]
[1777840224108,59.24,78914.63,0.0,0.99931,0.0,0.12065]
[1777840226588,59.24,78914.96,0.0,0.99931,0.0,0.12061]
[1777840226828,59.24,78914.96,0.0,0.99931,0.0,0.12061]
[1777840231157,59.24,78913.97,0.0,0.99931,0.0,0.12042]
[1777840233171,59.24,78912.16,0.0,0.99931,0.0,0.12065]
[1777840234781,59.24,78910.89,0.0,0.99931,0.0,0.12081]
[1777840234833,59.24,78910.89,0.0,0.99931,0.0,0.12081]
[1777840235185,59.24,78910.71,0.0,0.99931,0.0,0.12084]
[1777840236192,59.24,78917.49,0.0,0.99931,0.0,0.11997]
[1777840237199,59.24,78921.97,0.0,0.99932,0.0,0.1194]
[1777840238756,59.24,78921.97,0.0,0.99932,0.0,0.1194]
[1777840238830,59.24,78921.97,0.0,0.99932,0.0,0.1194]
[1777840240220,59.24,78923.91,0.0,0.99932,0.0,0.11915]
[1777840242899,59.24,78922.96,0.0,0.99932,0.0,0.11928]
[1777840243079,59.24,78922.96,0.0,0.99932,0.0,0.11928]
[1777840243176,59.24,78922.96,0.0,0.99932,0.0,0.11928]
[1777840248276,59.24,78921.62,0.0,0.99931,0.0,0.11945]
[1777840250366,59.24,78921.62,0.0,0.99931,0.0,0.11945]
[1777840250581,59.24,78921.62,0.0,0.99931,0.0,0.11945]
[1777840252854,59.24,78922.93,0.0,0.99932,0.0,0.11928]
[1777840257301,59.24,78922.07,0.0,0.99932,0.0,0.11939]
[1777840257325,59.24,78922.07,0.0,0.99932,0.0,0.11939]
[1777840257519,59.24,78923.01,0.0,0.99932,0.0,0.11927]
[1777840259848,59.24,78922.03,0.0,0.99932,0.0,0.11939]
[1777840260082,59.24,78922.03,0.0,0.99932,0.0,0.11939]
[1777840265395,59.24,78922.51,0.0,0.99932,0.0,0.11933]
[1777840272187,59.24,78922.69,0.0,0.99932,0.0,0.11931]
[1777840272325,59.24,78923.27,0.0,0.99932,0.0,0.11924]
[1777840272532,59.24,78931.22,0.0,0.99932,0.0,0.11823]
[1777840273451,59.24,78936.07,0.0,0.99933,0.0,0.11762]
[1777840275083,59.24,78936.07,0.0,0.99933,0.0,0.11762]
[1777840275326,59.24,78936.71,0.0,0.99933,0.0,0.11754]
[1777840279493,59.24,78940.48,0.0,0.99933,0.0,0.11707]
[1777840282932,59.24,78941.42,0.0,0.99933,0.0,0.11696]
[1777840283084,59.24,78941.42,0.0,0.99933,0.0,0.11696]
[1777840284528,59.24,78951.81,0.0,0.99934,0.0,0.11567]
[1777840286177,59.24,78954.2,0.0,0.99934,0.0,0.11537]
[1777840287099,59.24,78954.2,0.0,0.99934,0.0,0.11537]
[1777840287114,59.24,78952.41,0.0,0.99934,0.0,0.11559]
[1777840289289,59.24,78953.06,0.0,0.99934,0.0,0.11551]
[1777840289329,59.24,78953.06,0.0,0.99934,0.0,0.11551]
[1777840291577,59.24,78948.95,0.0,0.99934,0.0,0.11572]
[1777840294598,59.24,78952.28,0.0,0.99934,0.0,0.11531]
[1777840295605,59.24,78965.5,0.0,0.99935,0.0,0.11369]
[1777840296612,59.24,78968.8,0.0,0.99935,0.0,0.11329]
[1777840297619,59.24,78962.56,0.0,0.99935,0.0,0.11405]
[1777840298760,59.24,78958.79,0.0,0.99935,0.0,0.11451]
[1777840301536,59.24,78957.62,0.0,0.99934,0.0,0.11465]
[1777840301577,59.24,78957.62,0.0,0.99934,0.0,0.11465]
[1777840302933,59.24,78957.1,0.0,0.99934,0.0,0.11471]
[1777840303077,59.24,78957.1,0.0,0.99934,0.0,0.11471]
[1777840303179,59.24,78956.89,0.0,0.99934,0.0,0.11474]
[1777840310710,59.24,78951.79,0.0,0.99934,0.0,0.11537]
[1777840311717,59.24,78945.98,0.0,0.99934,0.0,0.11608]
[1777840312724,59.24,78942.84,0.0,0.99933,0.0,0.11647]
[1777840315937,59.24,78942.26,0.0,0.99933,0.0,0.11654]
[1777840316079,59.24,78942.26,0.0,0.99933,0.0,0.11654]
[1777840321787,59.24,78940.74,0.0,0.99933,0.0,0.11673]
[1777840326823,59.24,78940.66,0.0,0.99933,0.0,0.11674]
[1777840330825,59.24,78940.36,0.0,0.99933,0.0,0.11678]
[1777840331076,59.24,78940.36,0.0,0.99933,0.0,0.11678]
[1777840332163,59.24,78940.36,0.0,0.99933,0.0,0.11678]
[1777840332264,59.24,78940.22,0.0,0.99933,0.0,0.1168]
[1777840332327,59.24,78940.22,0.0,0.99933,0.0,0.1168]
[1777840335886,59.24,78933.97,0.0,0.99933,0.0,0.11758]
[1777840336893,59.24,78927.79,0.0,0.99932,0.0,0.11835]
[1777840337900,59.24,78923.53,0.0,0.99932,0.0,0.11889]
[1777840339615,59.24,78921.25,0.0,0.99932,0.0,0.11918]
[1777840339831,59.24,78921.25,0.0,0.99932,0.0,0.11918]
[1777840345957,59.24,78920.61,0.0,0.99932,0.0,0.11926]
[1777840350992,59.24,78919.22,0.0,0.99931,0.0,0.11944]
[1777840351999,59.24,78918.58,0.0,0.99932,0.0,0.11921]
[1777840353006,59.24,78915.03,0.0,0.99931,0.0,0.11966]
[1777840357034,59.24,78911.69,0.0,0.99931,0.0,0.12008]
[1777840359524,59.24,78910.56,0.0,0.99931,0.0,0.12023]
[1777840359576,59.24,78910.56,0.0,0.99931,0.0,0.12023]
[1777840361066,59.24,78910.66,0.0,0.99931,0.0,0.12022]
[1777840361076,59.24,78910.66,0.0,0.99931,0.0,0.12022]
[1777840361168,59.24,78910.66,0.0,0.99931,0.0,0.12022]
[1777840363076,59.24,78913.44,0.0,0.99931,0.0,0.11986]
[1777840366016,59.24,78914.11,0.0,0.99931,0.0,0.11978]
[1777840366076,59.24,78914.11,0.0,0.99931,0.0,0.11978]
[1777840371134,59.24,78912.82,0.0,0.99931,0.0,0.11994]
[1777840373148,59.24,78906.92,0.0,0.99931,0.0,0.12069]
[1777840373446,59.24,78906.92,0.0,0.99931,0.0,0.12069]
[1777840373576,59.24,78906.92,0.0,0.99931,0.0,0.12069]
[1777840375332,59.24,78905.74,0.0,0.99931,0.0,0.12085]
[1777840375577,59.24,78904.39,0.0,0.9993,0.0,0.12102]
[1777840376169,59.24,78903.9,0.0,0.9993,0.0,0.12108]
[1777840381204,59.24,78903.84,0.0,0.9993,0.0,0.12109]
[1777840383719,59.24,78903.74,0.0,0.9993,0.0,0.1211]
[1777840383829,59.24,78903.74,0.0,0.9993,0.0,0.1211]
[1777840387246,59.24,78907.05,0.0,0.99931,0.0,0.12068]
[1777840392281,59.24,78907.46,0.0,0.99931,0.0,0.12062]
[1777840396280,59.24,78907.43,0.0,0.99931,0.0,0.12063]
[1777840396329,59.24,78907.43,0.0,0.99931,0.0,0.12063]
[1777840397755,59.24,78907.14,0.0,0.99931,0.0,0.12067]
[1777840397830,59.24,78907.14,0.0,0.99931,0.0,0.12067]
[1777840398322,59.24,78907.39,0.0,0.99931,0.0,0.12063]
[1777840403358,59.24,78907.59,0.0,0.99931,0.0,0.12061]
[1777840404690,59.24,78907.05,0.0,0.99931,0.0,0.12068]
[1777840404829,59.24,78907.05,0.0,0.99931,0.0,0.12068]
[1777840413251,59.24,78907.42,0.0,0.99931,0.0,0.12032]
[1777840413332,59.24,78907.42,0.0,0.99931,0.0,0.12032]
[1777840414720,59.24,78909.88,0.0,0.99931,0.0,0.12]
[1777840414832,59.24,78909.88,0.0,0.99931,0.0,0.12]
[1777840414934,59.24,78910.21,0.0,0.99931,0.0,0.11996]
[1777840422491,59.24,78917.29,0.0,0.99932,0.0,0.11906]
[1777840423974,59.24,78917.29,0.0,0.99932,0.0,0.11906]
[1777840424079,59.24,78917.29,0.0,0.99932,0.0,0.11906]
[1777840424177,59.24,78920.26,0.0,0.99932,0.0,0.11868]
[1777840429540,59.24,78920.08,0.0,0.99932,0.0,0.11871]
[1777840436589,59.24,78920.09,0.0,0.99932,0.0,0.1187]
[1777840439946,59.24,78920.01,0.0,0.99932,0.0,0.11871]
[1777840440083,59.24,78920.01,0.0,0.99932,0.0,0.11871]
[1777840441653,59.24,78920.7,0.0,0.99932,0.0,0.11863]
[1777840441798,59.24,78920.7,0.0,0.99932,0.0,0.11863]
[1777840441900,59.24,78920.7,0.0,0.99932,0.0,0.11863]
[1777840445266,59.24,78920.34,0.0,0.99932,0.0,0.11867]
[1777840445330,59.24,78920.34,0.0,0.99932,0.0,0.11867]
[1777840450687,59.24,78921.77,0.0,0.99932,0.0,0.11849]
[1777840456729,59.24,78921.75,0.0,0.99932,0.0,0.1185]
[1777840460756,59.24,78921.67,0.0,0.99932,0.0,0.11851]
[1777840460831,59.24,78921.67,0.0,0.99932,0.0,0.11851]
[1777840460927,59.24,78921.67,0.0,0.99932,0.0,0.11851]
[1777840463415,59.24,78921.67,0.0,0.99932,0.0,0.11851]
[1777840463582,59.24,78921.67,0.0,0.99932,0.0,0.11851]
[1777840468813,59.24,78921.71,0.0,0.99932,0.0,0.1185]
[1777840476869,59.24,78921.73,0.0,0.99932,0.0,0.11819]
[1777840486661,59.24,78921.69,0.0,0.99932,0.0,0.11819]
[1777840486836,59.24,78921.69,0.0,0.99932,0.0,0.11819]
[1777840488393,59.24,78921.69,0.0,0.99932,0.0,0.11819]
[1777840488447,59.24,78921.8,0.0,0.99932,0.0,0.11818]
[1777840488577,59.24,78921.8,0.0,0.99932,0.0,0.11818]
[1777840493324,59.24,78922.07,0.0,0.99932,0.0,0.11814]
[1777840493375,59.24,78929.19,0.0,0.99933,0.0,0.11725]
[1777840494014,59.24,78929.19,0.0,0.99933,0.0,0.11725]
[1777840497527,59.24,78928.15,0.0,0.99933,0.0,0.11738]
[1777840500031,59.24,78933.62,0.0,0.99933,0.0,0.1167]
[1777840502046,59.24,78937.37,0.0,0.99933,0.0,0.11623]
[1777840503254,59.24,78937.37,0.0,0.99933,0.0,0.11623]
[1777840503284,59.24,78997.13,0.0,0.99938,0.0,0.10904]
[1777840504062,59.24,79035.71,0.0,0.99941,0.0,0.10461]
[1777840505074,59.24,79031.31,0.0,0.9994,0.0,0.1051]
[1777840506126,59.24,79031.31,0.0,0.9994,0.0,0.1051]
[1777840507084,59.24,79028.32,0.0,0.9994,0.0,0.10544]
[1777840512119,59.24,79028.13,0.0,0.9994,0.0,0.10547]
[1777840513126,59.24,79020.86,0.0,0.9994,0.0,0.10629]
[1777840514133,59.24,79017.76,0.0,0.99939,0.0,0.10665]
[1777840516147,59.24,79010.77,0.0,0.99939,0.0,0.10745]
[1777840519168,59.24,79019.46,0.0,0.9994,0.0,0.10645]
[1777840520175,59.24,79025.02,0.0,0.9994,0.0,0.10582]
[1777840522189,59.24,79028.78,0.0,0.9994,0.0,0.10539]
[1777840527224,59.24,79029.62,0.0,0.9994,0.0,0.1053]
[1777840529956,59.24,79029.2,0.0,0.9994,0.0,0.10534]
[1777840530078,59.24,79029.2,0.0,0.9994,0.0,0.10534]
[1777840534273,59.24,79034.38,0.0,0.99941,0.0,0.10448]
[1777840535132,59.24,79034.38,0.0,0.99941,0.0,0.10448]
[1777840535333,59.24,79034.38,0.0,0.99941,0.0,0.10448]
[1777840537632,59.24,79035.92,0.0,0.99941,0.0,0.1043]
[1777840537826,59.24,79035.92,0.0,0.99941,0.0,0.1043]
[1777840538301,59.24,79035.12,0.0,0.99941,0.0,0.10439]
[1777840539486,59.24,79035.12,0.0,0.99941,0.0,0.10439]
[1777840540315,59.24,79031.11,0.0,0.99941,0.0,0.10485]
[1777840543053,59.24,79031.24,0.0,0.99941,0.0,0.10483]
[1777840545350,59.24,79036.77,0.0,0.99941,0.0,0.10421]
[1777840550387,59.24,79044.97,0.0,0.99941,0.0,0.10329]
[1777840552401,59.24,79050.89,0.0,0.99942,0.0,0.10264]
[1777840553658,59.24,79052.42,0.0,0.99942,0.0,0.10247]
[1777840553831,59.24,79052.42,0.0,0.99942,0.0,0.10247]
[1777840554423,59.24,79042.37,0.0,0.99941,0.0,0.10358]
[1777840555431,59.24,79043.77,0.0,0.99941,0.0,0.10343]
[1777840556438,59.24,79048.5,0.0,0.99942,0.0,0.1029]
[1777840557083,59.24,79048.5,0.0,0.99942,0.0,0.1029]
[1777840557445,59.24,79051.66,0.0,0.99942,0.0,0.10255]
[1777840558452,59.24,79056.01,0.0,0.99942,0.0,0.10207]
[1777840558965,59.24,79056.01,0.0,0.99942,0.0,0.10207]
[1777840559459,59.24,79068.31,0.0,0.99943,0.0,0.10072]
[1777840560466,59.24,79075.78,0.0,0.99944,0.0,0.09991]
[1777840563487,59.24,79079.55,0.0,0.99944,0.0,0.09951]
[1777840564494,59.24,79082.81,0.0,0.99944,0.0,0.09916]
[1777840565506,59.24,79095.12,0.0,0.99945,0.0,0.09784]
[1777840566512,59.24,79112.62,0.0,0.99946,0.0,0.09601]
[1777840566618,59.24,79112.62,0.0,0.99946,0.0,0.09601]
[1777840567521,59.24,79110.63,0.0,0.99946,0.0,0.09621]
[1777840569525,59.24,79109.43,0.0,0.99946,0.0,0.09634]
[1777840570542,59.24,79112.69,0.0,0.99946,0.0,0.096]
[1777840572556,59.24,79104.6,0.0,0.99945,0.0,0.09685]
[1777840577591,59.24,79107.23,0.0,0.99946,0.0,0.09657]
[1777840578598,59.24,79113.31,0.0,0.99946,0.0,0.09593]
[1777840579604,59.24,79118.65,0.0,0.99946,0.0,0.09538]
[1777840580612,59.24,79122.07,0.0,0.99947,0.0,0.09503]
[1777840582366,59.24,79122.07,0.0,0.99947,0.0,0.09503]
[1777840582575,59.24,79121.69,0.0,0.99947,0.0,0.09507]
[1777840583947,59.24,79122.77,0.0,0.99947,0.0,0.09496]
[1777840584640,59.24,79118.46,0.0,0.99946,0.0,0.0954]
[1777840586654,59.24,79124.09,0.0,0.99947,0.0,0.09482]
[1777840587729,59.24,79124.09,0.0,0.99947,0.0,0.09482]
[1777840590682,59.24,79130.54,0.0,0.99947,0.0,0.09416]
[1777840591689,59.24,79135.56,0.0,0.99948,0.0,0.09339]
[1777840592757,59.24,79135.56,0.0,0.99948,0.0,0.09339]
[1777840592833,59.24,79189.7,0.0,0.99951,0.0,0.08804]
[1777840594272,59.24,79189.7,0.0,0.99951,0.0,0.08804]
[1777840594322,59.24,79237.63,0.0,0.99954,0.0,0.08354]
[1777840594711,59.24,79227.48,0.0,0.99953,0.0,0.08447]
[1777840595892,59.24,79227.48,0.0,0.99953,0.0,0.08447]
[1777840595918,59.24,79222.43,0.0,0.99953,0.0,0.08494]
[1777840597126,59.24,79222.43,0.0,0.99953,0.0,0.08494]
[1777840597184,59.24,79214.24,0.0,0.99952,0.0,0.08571]
[1777840597732,59.24,79203.7,0.0,0.99952,0.0,0.0867]
[1777840598739,59.24,79200.59,0.0,0.99951,0.0,0.087]
[1777840603776,59.24,79210.46,0.0,0.99952,0.0,0.08606]
[1777840606485,59.24,79209.22,0.0,0.99952,0.0,0.08618]
[1777840606520,59.24,79212.74,0.0,0.99952,0.0,0.08585]
[1777840606799,59.24,79221.17,0.0,0.99953,0.0,0.08506]
[1777840607807,59.24,79224.84,0.0,0.99953,0.0,0.08472]
[1777840609552,59.24,79224.84,0.0,0.99953,0.0,0.08472]
[1777840609822,59.24,79218.45,0.0,0.99953,0.0,0.08531]
[1777840611838,59.24,79206.64,0.0,0.99952,0.0,0.08642]
[1777840613315,59.24,79206.64,0.0,0.99952,0.0,0.08642]
[1777840613318,59.24,79200.28,0.0,0.99951,0.0,0.08703]
[1777840613893,59.24,79172.66,0.0,0.9995,0.0,0.08969]
[1777840614887,59.24,79151.75,0.0,0.99949,0.0,0.09176]
[1777840615894,59.24,79144.68,0.0,0.99948,0.0,0.09247]
[1777840616901,59.24,79145.17,0.0,0.99948,0.0,0.09242]
[1777840617817,59.24,79145.17,0.0,0.99948,0.0,0.09242]
[1777840617907,59.24,79144.51,0.0,0.99948,0.0,0.09248]
[1777840619852,59.24,79143.5,0.0,0.99948,0.0,0.09259]
[1777840619922,59.24,79143.69,0.0,0.99948,0.0,0.09257]
[1777840620936,59.24,79136.55,0.0,0.99948,0.0,0.09329]
[1777840621937,59.24,79126.1,0.0,0.99947,0.0,0.09435]
[1777840622944,59.24,79122.49,0.0,0.99947,0.0,0.09473]
[1777840623974,59.24,79122.27,0.0,0.99947,0.0,0.09475]
[1777840624843,59.24,79122.27,0.0,0.99947,0.0,0.09475]
[1777840624967,59.24,79133.19,0.0,0.99947,0.0,0.09363]
[1777840625974,59.24,79135.32,0.0,0.99948,0.0,0.09341]
[1777840626850,59.24,79135.32,0.0,0.99948,0.0,0.09341]
[1777840626981,59.24,79137.26,0.0,0.99948,0.0,0.09322]
[1777840628843,59.24,79136.85,0.0,0.99948,0.0,0.09326]
[1777840630009,59.24,79139.21,0.0,0.99948,0.0,0.09302]
[1777840632020,59.24,79135.87,0.0,0.99948,0.0,0.09336]
[1777840633027,59.24,79128.68,0.0,0.99947,0.0,0.09409]
[1777840634034,59.24,79131.78,0.0,0.99947,0.0,0.09377]
[1777840635041,59.24,79133.64,0.0,0.99947,0.0,0.09358]
[1777840637055,59.24,79131.68,0.0,0.99947,0.0,0.09378]
[1777840638619,59.24,79131.68,0.0,0.99947,0.0,0.09378]
[1777840639069,59.24,79130.61,0.0,0.99947,0.0,0.09389]
[1777840640076,59.24,79128.8,0.0,0.99947,0.0,0.09408]
[1777840640841,59.24,79128.8,0.0,0.99947,0.0,0.09408]
[1777840641084,59.24,79120.69,0.0,0.99947,0.0,0.09491]
[1777840642092,59.24,79116.09,0.0,0.99946,0.0,0.09539]
[1777840643100,59.24,79118.93,0.0,0.99947,0.0,0.09509]
[1777840644107,59.24,79122.37,0.0,0.99947,0.0,0.09474]
[1777840649142,59.24,79121.62,0.0,0.99947,0.0,0.09481]
[1777840651156,59.24,79120.81,0.0,0.99947,0.0,0.09464]
[1777840652163,59.24,79119.37,0.0,0.99947,0.0,0.09479]
[1777840653170,59.24,79114.58,0.0,0.99946,0.0,0.09528]
[1777840657198,59.24,79112.23,0.0,0.99946,0.0,0.09553]
[1777840660218,59.24,79109.2,0.0,0.99946,0.0,0.09584]
[1777840661226,59.24,79106.36,0.0,0.99946,0.0,0.09614]
[1777840663240,59.24,79104.81,0.0,0.99946,0.0,0.0963]
[1777840665254,59.24,79106.41,0.0,0.99946,0.0,0.09613]
[1777840667268,59.24,79098.1,0.0,0.99945,0.0,0.097]
[1777840670289,59.24,79095.53,0.0,0.99945,0.0,0.09727]
[1777840672302,59.24,79093.55,0.0,0.99945,0.0,0.09748]
[1777840675324,59.24,79083.75,0.0,0.99944,0.0,0.09852]
[1777840676331,59.24,79079.43,0.0,0.99944,0.0,0.09898]
[1777840677338,59.24,79072.1,0.0,0.99944,0.0,0.09977]
[1777840678027,59.24,79072.1,0.0,0.99944,0.0,0.09977]
[1777840678345,59.24,79071.66,0.0,0.99944,0.0,0.09982]
[1777840679352,59.24,79073.11,0.0,0.99944,0.0,0.09966]
[1777840680835,59.24,79074.2,0.0,0.99944,0.0,0.09954]
[1777840681366,59.24,79072.79,0.0,0.99944,0.0,0.0997]
[1777840682373,59.24,79074.3,0.0,0.99944,0.0,0.09953]
[1777840683380,59.24,79076.87,0.0,0.99944,0.0,0.09926]
[1777840684828,59.24,79077.53,0.0,0.99944,0.0,0.09919]
[1777840685394,59.24,79081.66,0.0,0.99944,0.0,0.09874]
[1777840686559,59.24,79081.66,0.0,0.99944,0.0,0.09874]
[1777840686580,59.24,79081.66,0.0,0.99944,0.0,0.09874]
[1777840686639,59.24,79084.55,0.0,0.99944,0.0,0.09844]
[1777840689422,59.24,79086.5,0.0,0.99945,0.0,0.09823]
[1777840694456,59.24,79085.27,0.0,0.99944,0.0,0.09836]
[1777840699492,59.24,79085.82,0.0,0.99945,0.0,0.0983]
[1777840704527,59.24,79084.22,0.0,0.99944,0.0,0.09847]
[1777840705536,59.24,79082.59,0.0,0.99944,0.0,0.09864]
[1777840710571,59.24,79076.59,0.0,0.99944,0.0,0.09929]
[1777840711578,59.24,79071.55,0.0,0.99944,0.0,0.09956]
[1777840712585,59.24,79068.94,0.0,0.99944,0.0,0.09984]
[1777840714599,59.24,79067.64,0.0,0.99943,0.0,0.09998]
[1777840716613,59.24,79072.14,0.0,0.99944,0.0,0.0995]
[1777840717620,59.24,79074.93,0.0,0.99944,0.0,0.0992]
[1777840721641,59.24,79073.86,0.0,0.99944,0.0,0.09931]
[1777840721648,59.24,79072.4,0.0,0.99944,0.0,0.09947]
[1777840721832,59.24,79072.4,0.0,0.99944,0.0,0.09947]
[1777840724669,59.24,79069.79,0.0,0.99944,0.0,0.09975]
[1777840725676,59.24,79066.07,0.0,0.99943,0.0,0.10015]
[1777840726246,59.24,79066.07,0.0,0.99943,0.0,0.10015]
[1777840726329,59.24,79066.07,0.0,0.99943,0.0,0.10015]
[1777840726683,59.24,79066.05,0.0,0.99943,0.0,0.10015]
[1777840727576,59.24,79066.05,0.0,0.99943,0.0,0.10015]
[1777840727831,59.24,79065.98,0.0,0.99943,0.0,0.10016]
[1777840728697,59.24,79067.22,0.0,0.99943,0.0,0.10003]
[1777840731733,59.24,79067.94,0.0,0.99943,0.0,0.09995]
[1777840731831,59.24,79067.94,0.0,0.99943,0.0,0.09995]
[1777840731956,59.24,79069.43,0.0,0.99944,0.0,0.09979]
[1777840732725,59.24,79073.4,0.0,0.99944,0.0,0.09936]
[1777840734952,59.24,79074.37,0.0,0.99944,0.0,0.09926]
[1777840735093,59.24,79074.37,0.0,0.99944,0.0,0.09926]
[1777840739774,59.24,79073.19,0.0,0.99944,0.0,0.09938]
[1777840740838,59.24,79073.19,0.0,0.99944,0.0,0.09938]
[1777840748260,59.24,79073.69,0.0,0.99944,0.0,0.09933]
[1777840748835,59.24,79072.74,0.0,0.99944,0.0,0.09943]
[1777840749089,59.24,79073.3,0.0,0.99944,0.0,0.09937]
[1777840750834,59.24,79073.36,0.0,0.99944,0.0,0.09937]
[1777840751438,59.24,79073.36,0.0,0.99944,0.0,0.09937]
[1777840751582,59.24,79073.36,0.0,0.99944,0.0,0.09937]
[1777840751679,59.24,79074.3,0.0,0.99944,0.0,0.09926]
[1777840752870,59.24,79077.81,0.0,0.99944,0.0,0.09889]
[1777840756898,59.24,79081.27,0.0,0.99944,0.0,0.09852]
[1777840759226,59.24,79082.5,0.0,0.99944,0.0,0.09839]
[1777840759306,59.24,79082.5,0.0,0.99944,0.0,0.09839]
[1777840759328,59.24,79082.5,0.0,0.99944,0.0,0.09839]
[1777840759400,59.24,79082.63,0.0,0.99944,0.0,0.09837]
[1777840760926,59.24,79079.53,0.0,0.99944,0.0,0.0987]
[1777840764800,59.24,79078.75,0.0,0.99944,0.0,0.09879]
[1777840764842,59.24,79078.75,0.0,0.99944,0.0,0.09879]
[1777840765089,59.24,79078.75,0.0,0.99944,0.0,0.09879]
[1777840765189,59.24,79078.33,0.0,0.99944,0.0,0.09883]
[1777840768983,59.24,79075.69,0.0,0.99944,0.0,0.09912]
[1777840773511,59.24,79078.43,0.0,0.99944,0.0,0.09855]
[1777840773567,59.24,79078.43,0.0,0.99944,0.0,0.09855]
[1777840773582,59.24,79078.43,0.0,0.99944,0.0,0.09855]
[1777840773608,59.24,79078.77,0.0,0.99944,0.0,0.09852]
[1777840779053,59.24,79081.45,0.0,0.99945,0.0,0.09823]
[1777840781706,59.24,79081.11,0.0,0.99945,0.0,0.09827]
[1777840781757,59.24,79081.11,0.0,0.99945,0.0,0.09827]
[1777840781067,59.24,79078.53,0.0,0.99944,0.0,0.09854]
[1777840781830,59.24,79078.53,0.0,0.99944,0.0,0.09854]
[1777840782074,59.24,79077.62,0.0,0.99944,0.0,0.09864]
[1777840787108,59.24,79075.11,0.0,0.99944,0.0,0.09891]
[1777840788116,59.24,79068.5,0.0,0.99944,0.0,0.09962]
[1777840789123,59.24,79058.59,0.0,0.99943,0.0,0.10069]
[1777840790130,59.24,79053.16,0.0,0.99943,0.0,0.10129]
[1777840791137,59.24,79047.83,0.0,0.99942,0.0,0.10187]
[1777840793151,59.24,79038.89,0.0,0.99942,0.0,0.10286]
[1777840794158,59.24,79033.27,0.0,0.99941,0.0,0.10348]
[1777840796173,59.24,79033.05,0.0,0.99941,0.0,0.10351]
[1777840800200,59.24,79030.11,0.0,0.99941,0.0,0.10384]
[1777840802640,59.24,79030.57,0.0,0.99941,0.0,0.10379]
[1777840802841,59.24,79030.93,0.0,0.99941,0.0,0.10375]
[1777840803141,59.24,79030.93,0.0,0.99941,0.0,0.10375]
[1777840803326,59.24,79030.93,0.0,0.99941,0.0,0.10375]
[1777840803339,59.24,79032.06,0.0,0.99941,0.0,0.10362]
[1777840804232,59.24,79044.37,0.0,0.99942,0.0,0.10225]
[1777840805239,59.24,79047.79,0.0,0.99942,0.0,0.10188]
[1777840806246,59.24,79046.01,0.0,0.99942,0.0,0.10207]
[1777840808260,59.24,79039.85,0.0,0.99942,0.0,0.10275]
[1777840809267,59.24,79031.57,0.0,0.99941,0.0,0.10367]
[1777840810984,59.24,79030.44,0.0,0.99941,0.0,0.1038]
[1777840811085,59.24,79030.44,0.0,0.99941,0.0,0.1038]
[1777840811281,59.24,79029.51,0.0,0.99941,0.0,0.10391]
[1777840814305,59.24,79024.2,0.0,0.99941,0.0,0.1045]
[1777840815312,59.24,79018.9,0.0,0.9994,0.0,0.1051]
[1777840818334,59.24,79010.16,0.0,0.9994,0.0,0.10609]
[1777840820348,59.24,79008.61,0.0,0.9994,0.0,0.10627]
[1777840821355,59.24,79005.35,0.0,0.99939,0.0,0.10665]
[1777840824681,59.24,79004.38,0.0,0.99939,0.0,0.10676]
[1777840824846,59.24,79003.21,0.0,0.99939,0.0,0.10689]
[1777840829288,59.24,79002.98,0.0,0.99939,0.0,0.10692]
[1777840829333,59.24,79002.98,0.0,0.99939,0.0,0.10692]
[1777840829544,59.24,79002.98,0.0,0.99939,0.0,0.10692]
[1777840829576,59.24,79002.98,0.0,0.99939,0.0,0.10692]
[1777840829645,59.24,79003.15,0.0,0.99939,0.0,0.1069]
[1777840833441,59.24,79001.18,0.0,0.99939,0.0,0.10684]
[1777840835455,59.24,78998.6,0.0,0.99939,0.0,0.10714]
[1777840837524,59.24,78997.12,0.0,0.99939,0.0,0.10731]
[1777840837582,59.24,78997.12,0.0,0.99939,0.0,0.10731]
[1777840837672,59.24,78994.44,0.0,0.99939,0.0,0.10762]
[1777840842504,59.24,78987.23,0.0,0.99938,0.0,0.10845]
[1777840843511,59.24,78984.33,0.0,0.99938,0.0,0.10879]
[1777840845525,59.24,78980.66,0.0,0.99938,0.0,0.10922]
[1777840846532,59.24,78974.29,0.0,0.99937,0.0,0.10997]
[1777840849553,59.24,78978.59,0.0,0.99938,0.0,0.10946]
[1777840852800,59.24,78977.94,0.0,0.99938,0.0,0.10954]
[1777840852835,59.24,78977.94,0.0,0.99938,0.0,0.10954]
[1777840853571,59.24,78977.9,0.0,0.99937,0.0,0.10955]
[1777840853829,59.24,78977.9,0.0,0.99937,0.0,0.10955]
[1777840853581,59.24,78978.86,0.0,0.99938,0.0,0.10943]
[1777840855595,59.24,78982.19,0.0,0.99938,0.0,0.10904]
[1777840859623,59.24,78988.09,0.0,0.99938,0.0,0.10835]
[1777840860630,59.24,78991.0,0.0,0.99938,0.0,0.10801]
[1777840863023,59.24,78988.52,0.0,0.99938,0.0,0.1083]
[1777840863086,59.24,78988.52,0.0,0.99938,0.0,0.1083]
[1777840865666,59.24,78994.09,0.0,0.99939,0.0,0.10766]
[1777840866848,59.24,78994.09,0.0,0.99939,0.0,0.10766]
[1777840866673,59.24,78997.0,0.0,0.99939,0.0,0.10732]
[1777840867084,59.24,78997.0,0.0,0.99939,0.0,0.10732]
[1777840867440,59.24,78997.0,0.0,0.99939,0.0,0.10732]
[1777840867574,59.24,78997.0,0.0,0.99939,0.0,0.10732]
[1777840867679,59.24,78998.29,0.0,0.99939,0.0,0.10717]
[1777840871707,59.24,79001.66,0.0,0.99939,0.0,0.10678]
[1777840874730,59.24,79009.66,0.0,0.9994,0.0,0.10587]
[1777840875736,59.24,79012.36,0.0,0.9994,0.0,0.10556]
[1777840876743,59.24,79015.54,0.0,0.9994,0.0,0.1052]
[1777840878775,59.24,79017.32,0.0,0.9994,0.0,0.105]
[1777840878847,59.24,79017.32,0.0,0.9994,0.0,0.105]
[1777840879763,59.24,79013.31,0.0,0.9994,0.0,0.10545]
[1777840882604,59.24,79011.09,0.0,0.9994,0.0,0.1057]
[1777840882829,59.24,79011.09,0.0,0.9994,0.0,0.1057]
[1777840882786,59.24,79010.78,0.0,0.9994,0.0,0.10574]
[1777840884800,59.24,79014.55,0.0,0.9994,0.0,0.10531]
[1777840885807,59.24,79018.35,0.0,0.9994,0.0,0.10488]
[1777840887055,59.24,79019.08,0.0,0.9994,0.0,0.1048]
[1777840887081,59.24,79019.08,0.0,0.9994,0.0,0.1048]
[1777840889835,59.24,79015.0,0.0,0.9994,0.0,0.10526]
[1777840892839,59.24,79014.49,0.0,0.9994,0.0,0.10504]
[1777840892856,59.24,79011.02,0.0,0.9994,0.0,0.10543]
[1777840893080,59.24,79011.02,0.0,0.9994,0.0,0.10543]
[1777840893726,59.24,79011.02,0.0,0.9994,0.0,0.10543]
[1777840893829,59.24,79011.02,0.0,0.9994,0.0,0.10543]
[1777840893863,59.24,79010.71,0.0,0.9994,0.0,0.10546]
[1777840894870,59.24,79007.3,0.0,0.9994,0.0,0.10585]
[1777840896263,59.24,79006.76,0.0,0.9994,0.0,0.10591]
[1777840896334,59.24,79006.76,0.0,0.9994,0.0,0.10591]
[1777840901919,59.24,79005.53,0.0,0.9994,0.0,0.10605]
[1777840905947,59.24,78997.92,0.0,0.99939,0.0,0.10693]
[1777840906954,59.24,78993.62,0.0,0.99939,0.0,0.10742]
[1777840908664,59.24,78993.62,0.0,0.99939,0.0,0.10742]
[1777840908838,59.24,78993.62,0.0,0.99939,0.0,0.10742]
[1777840910931,59.24,78993.63,0.0,0.99939,0.0,0.10742]
[1777840911079,59.24,78993.63,0.0,0.99939,0.0,0.10742]
[1777840911176,59.24,78991.63,0.0,0.99939,0.0,0.10765]
[1777840914832,59.24,78989.98,0.0,0.99939,0.0,0.10784]
[1777840924073,59.24,78988.27,0.0,0.99938,0.0,0.10804]
[1777840927843,59.24,78988.31,0.0,0.99938,0.0,0.10804]
[1777840928080,59.24,78989.05,0.0,0.99938,0.0,0.10795]
[1777840928406,59.24,78989.05,0.0,0.99938,0.0,0.10795]
[1777840928584,59.24,78989.05,0.0,0.99938,0.0,0.10795]
[1777840928902,59.24,78989.05,0.0,0.99938,0.0,0.10795]
[1777840928905,59.24,78989.64,0.0,0.99939,0.0,0.10788]
[1777840929111,59.24,78993.93,0.0,0.99939,0.0,0.10739]
[1777840932747,59.24,78994.73,0.0,0.99939,0.0,0.10729]
[1777840937174,59.24,79000.56,0.0,0.99939,0.0,0.10662]
[1777840939188,59.24,79005.77,0.0,0.9994,0.0,0.10603]
[1777840940752,59.24,79005.77,0.0,0.9994,0.0,0.10603]
[1777840940855,59.24,79005.77,0.0,0.9994,0.0,0.10603]
[1777840942377,59.24,79004.0,0.0,0.9994,0.0,0.10623]
[1777840942579,59.24,79004.0,0.0,0.9994,0.0,0.10623]
[1777840942676,59.24,79004.49,0.0,0.9994,0.0,0.10617]
[1777840948251,59.24,79003.93,0.0,0.9994,0.0,0.10624]
[1777840949127,59.24,79003.93,0.0,0.9994,0.0,0.10624]
[1777840949336,59.24,79003.93,0.0,0.9994,0.0,0.10624]
[1777840955300,59.24,79004.76,0.0,0.9994,0.0,0.10586]
[1777840956307,59.24,79016.48,0.0,0.99941,0.0,0.10453]
[1777840957746,59.24,79016.48,0.0,0.99941,0.0,0.10453]
[1777840957829,59.24,79016.48,0.0,0.99941,0.0,0.10453]
[1777840957909,59.24,79019.67,0.0,0.99941,0.0,0.10417]
[1777840958303,59.24,79019.67,0.0,0.99941,0.0,0.10417]
[1777840958326,59.24,79019.67,0.0,0.99941,0.0,0.10417]
[1777840958397,59.24,79019.7,0.0,0.99941,0.0,0.10417]
[1777840964362,59.24,79021.0,0.0,0.99941,0.0,0.10402]
[1777840966377,59.24,79023.83,0.0,0.99941,0.0,0.1037]
[1777840970030,59.24,79024.67,0.0,0.99941,0.0,0.10361]
[1777840970079,59.24,79024.67,0.0,0.99941,0.0,0.10361]
[1777840975440,59.24,79024.93,0.0,0.99941,0.0,0.10358]
[1777840977072,59.24,79025.32,0.0,0.99941,0.0,0.10354]
[1777840977330,59.24,79025.32,0.0,0.99941,0.0,0.10354]
[1777840978628,59.24,79023.36,0.0,0.99941,0.0,0.10376]
[1777840978837,59.24,79023.36,0.0,0.99941,0.0,0.10376]
[1777840978932,59.24,79022.65,0.0,0.99941,0.0,0.10384]
[1777840985510,59.24,79017.73,0.0,0.99941,0.0,0.10439]
[1777840988678,59.24,79016.21,0.0,0.99941,0.0,0.10456]
[1777840988837,59.24,79016.21,0.0,0.99941,0.0,0.10456]
[1777840990545,59.24,79011.22,0.0,0.9994,0.0,0.10512]
[1777840993634,59.24,79010.3,0.0,0.9994,0.0,0.10523]
[1777840993830,59.24,79010.3,0.0,0.9994,0.0,0.10523]
[1777840993874,59.24,79010.3,0.0,0.9994,0.0,0.10523]
[1777840999608,59.24,79010.24,0.0,0.9994,0.0,0.10524]
[1777841001735,59.24,79010.3,0.0,0.9994,0.0,0.10523]
[1777841001837,59.24,79010.3,0.0,0.9994,0.0,0.10523]
[1777841001895,59.24,79019.24,0.0,0.99941,0.0,0.10422]
[1777841002641,59.24,79019.96,0.0,0.99941,0.0,0.10414]
[1777841007676,59.24,79022.61,0.0,0.99941,0.0,0.10384]
[1777841009929,59.24,79022.04,0.0,0.99941,0.0,0.1039]
[1777841010084,59.24,79021.71,0.0,0.99941,0.0,0.10394]
[1777841010866,59.24,79021.71,0.0,0.99941,0.0,0.10394]
[1777841010885,59.24,79020.73,0.0,0.99941,0.0,0.10405]
[1777841011078,59.24,79020.73,0.0,0.99941,0.0,0.10405]
[1777841016739,59.24,79021.08,0.0,0.99941,0.0,0.10373]
[1777841019760,59.24,79015.86,0.0,0.99941,0.0,0.10432]
[1777841021257,59.24,79013.91,0.0,0.99941,0.0,0.10454]
[1777841021333,59.24,79013.91,0.0,0.99941,0.0,0.10454]
[1777841031844,59.24,79014.43,0.0,0.99941,0.0,0.10448]
[1777841033407,59.24,79015.12,0.0,0.99941,0.0,0.1044]
[1777841033580,59.24,79015.12,0.0,0.99941,0.0,0.1044]
[1777841034668,59.24,79015.51,0.0,0.99941,0.0,0.10436]
[1777841034829,59.24,79015.51,0.0,0.99941,0.0,0.10436]
[1777841034865,59.24,79015.62,0.0,0.99941,0.0,0.10435]
[1777841039900,59.24,79015.75,0.0,0.99941,0.0,0.10433]
[1777841044934,59.24,79015.55,0.0,0.99941,0.0,0.10435]
[1777841049970,59.24,79015.7,0.0,0.99941,0.0,0.10434]
[1777841053273,59.24,79014.74,0.0,0.99941,0.0,0.10444]
[1777841053325,59.24,79014.74,0.0,0.99941,0.0,0.10444]
[1777841063060,59.24,79014.6,0.0,0.99941,0.0,0.10446]
[1777841066556,59.24,79014.64,0.0,0.99941,0.0,0.10446]
[1777841066579,59.24,79014.64,0.0,0.99941,0.0,0.10446]
[1777841066757,59.24,79014.64,0.0,0.99941,0.0,0.10446]
[1777841066831,59.24,79014.64,0.0,0.99941,0.0,0.10446]
[1777841066856,59.24,79011.81,0.0,0.9994,0.0,0.10478]
[1777841071117,59.24,79009.43,0.0,0.9994,0.0,0.10476]
[1777841076152,59.24,79009.23,0.0,0.9994,0.0,0.10478]
[1777841078671,59.24,79009.19,0.0,0.9994,0.0,0.10479]
[1777841078829,59.24,79009.19,0.0,0.9994,0.0,0.10479]
[1777841084208,59.24,79009.66,0.0,0.9994,0.0,0.10474]
[1777841085271,59.24,79009.66,0.0,0.9994,0.0,0.10474]
[1777841085326,59.24,79009.66,0.0,0.9994,0.0,0.10474]
[1777841085502,59.24,79009.66,0.0,0.9994,0.0,0.10474]
[1777841085583,59.24,79009.66,0.0,0.9994,0.0,0.10474]
[1777841085598,59.24,79009.52,0.0,0.9994,0.0,0.10475]
[1777841091259,59.24,79009.41,0.0,0.9994,0.0,0.10476]
[1777841098312,59.24,79009.33,0.0,0.9994,0.0,0.10477]
[1777841099319,59.24,79006.44,0.0,0.9994,0.0,0.1051]
[1777841100438,59.24,79006.44,0.0,0.9994,0.0,0.1051]
[1777841100575,59.24,79006.44,0.0,0.9994,0.0,0.1051]
[1777841105307,59.24,79005.79,0.0,0.9994,0.0,0.10517]
[1777841105325,59.24,79005.79,0.0,0.9994,0.0,0.10517]
[1777841105433,59.24,79005.79,0.0,0.9994,0.0,0.10517]
[1777841105582,59.24,79005.79,0.0,0.9994,0.0,0.10517]
[1777841105647,59.24,79004.77,0.0,0.9994,0.0,0.10529]
[1777841111403,59.24,79005.58,0.0,0.9994,0.0,0.1052]
[1777841116439,59.24,79006.34,0.0,0.9994,0.0,0.10511]
[1777841121419,59.24,79006.38,0.0,0.9994,0.0,0.10511]
[1777841121576,59.24,79006.38,0.0,0.9994,0.0,0.10511]
[1777841127516,59.24,79006.38,0.0,0.9994,0.0,0.10511]
[1777841128523,59.24,79014.51,0.0,0.99941,0.0,0.10419]
[1777841129265,59.24,79014.51,0.0,0.99941,0.0,0.10419]
[1777841129327,59.24,79014.51,0.0,0.99941,0.0,0.10419]
[1777841129530,59.24,79018.6,0.0,0.99941,0.0,0.10373]
[1777841131209,59.24,79018.21,0.0,0.99941,0.0,0.10377]
[1777841131327,59.24,79018.21,0.0,0.99941,0.0,0.10377]
[1777841131544,59.24,79017.67,0.0,0.99941,0.0,0.10356]
[1777841136579,59.24,79015.5,0.0,0.99941,0.0,0.1038]
[1777841137635,59.24,79015.5,0.0,0.99941,0.0,0.1038]
[1777841137830,59.24,79015.5,0.0,0.99941,0.0,0.1038]
[1777841143809,59.24,79014.14,0.0,0.99941,0.0,0.10395]
[1777841143830,59.24,79014.14,0.0,0.99941,0.0,0.10395]
[1777841143836,59.24,79014.03,0.0,0.99941,0.0,0.10396]
[1777841149670,59.24,79014.0,0.0,0.99941,0.0,0.10397]
[1777841153698,59.24,79010.33,0.0,0.99941,0.0,0.10438]
[1777841158846,59.24,79010.29,0.0,0.99941,0.0,0.10438]
[1777841159081,59.24,79010.29,0.0,0.99941,0.0,0.10438]
[1777841161755,59.24,79003.47,0.0,0.9994,0.0,0.10515]
[1777841162534,59.24,79003.47,0.0,0.9994,0.0,0.10515]
[1777841162575,59.24,79003.47,0.0,0.9994,0.0,0.10515]
[1777841162762,59.24,79000.52,0.0,0.9994,0.0,0.10549]
[1777841164349,59.24,79000.09,0.0,0.9994,0.0,0.10554]
[1777841164576,59.24,79000.09,0.0,0.9994,0.0,0.10554]
[1777841164776,59.24,78999.92,0.0,0.9994,0.0,0.10556]
[1777841167797,59.24,78995.97,0.0,0.9994,0.0,0.10601]
[1777841168804,59.24,78993.63,0.0,0.99939,0.0,0.10628]
[1777841169584,59.24,78993.63,0.0,0.99939,0.0,0.10628]
[1777841169831,59.24,78993.63,0.0,0.99939,0.0,0.10628]
[1777841173155,59.24,78992.68,0.0,0.99939,0.0,0.10639]
[1777841172832,59.24,78988.64,0.0,0.99939,0.0,0.10685]
[1777841173336,59.24,78988.64,0.0,0.99939,0.0,0.10685]
[1777841173839,59.24,78985.44,0.0,0.99939,0.0,0.10722]
[1777841174474,59.24,78985.44,0.0,0.99939,0.0,0.10722]
[1777841174576,59.24,78985.44,0.0,0.99939,0.0,0.10722]
[1777841174846,59.24,78982.49,0.0,0.99939,0.0,0.10756]
[1777841175853,59.24,78977.57,0.0,0.99938,0.0,0.10813]
[1777841176860,59.24,78973.32,0.0,0.99938,0.0,0.10863]
[1777841177777,59.24,78973.32,0.0,0.99938,0.0,0.10863]
[1777841177826,59.24,78973.32,0.0,0.99938,0.0,0.10863]
[1777841177866,59.24,78974.84,0.0,0.99938,0.0,0.10845]
[1777841178221,59.24,78974.84,0.0,0.99938,0.0,0.10845]
[1777841182902,59.24,78967.7,0.0,0.99938,0.0,0.10929]
[1777841183910,59.24,78955.83,0.0,0.99937,0.0,0.11069]
[1777841184917,59.24,78954.69,0.0,0.99937,0.0,0.11082]
[1777841188720,59.24,78954.38,0.0,0.99937,0.0,0.11086]
[1777841188830,59.24,78954.38,0.0,0.99937,0.0,0.11086]
[1777841188945,59.24,78954.71,0.0,0.99937,0.0,0.11082]
[1777841191611,59.24,78956.29,0.0,0.99937,0.0,0.11063]
[1777841192081,59.24,78960.43,0.0,0.99937,0.0,0.10985]
[1777841194835,59.24,78962.38,0.0,0.99937,0.0,0.10962]
[1777841200022,59.24,78965.62,0.0,0.99938,0.0,0.10924]
[1777841201364,59.24,78965.34,0.0,0.99938,0.0,0.10927]
[1777841201581,59.24,78965.34,0.0,0.99938,0.0,0.10927]
[1777841202036,59.24,78965.3,0.0,0.99938,0.0,0.10928]
[1777841207071,59.24,78965.64,0.0,0.99938,0.0,0.10924]
[1777841209538,59.24,78965.52,0.0,0.99938,0.0,0.10925]
[1777841215127,59.24,78964.9,0.0,0.99938,0.0,0.10932]
[1777841219793,59.24,78965.27,0.0,0.99938,0.0,0.10928]
[1777841219835,59.24,78965.27,0.0,0.99938,0.0,0.10928]
[1777841220162,59.24,78965.31,0.0,0.99938,0.0,0.10927]
[1777841226204,59.24,78965.34,0.0,0.99938,0.0,0.10927]
[1777841231239,59.24,78963.27,0.0,0.99937,0.0,0.10951]
[1777841236274,59.24,78962.01,0.0,0.99937,0.0,0.10966]
[1777841240302,59.24,78959.36,0.0,0.99937,0.0,0.10998]
[1777841241309,59.24,78956.7,0.0,0.99937,0.0,0.11029]
[1777841243330,59.24,78959.03,0.0,0.99937,0.0,0.11001]
[1777841248358,59.24,78956.96,0.0,0.99937,0.0,0.11026]
[1777841253393,59.24,78958.69,0.0,0.99937,0.0,0.10976]
[1777841255407,59.24,78961.3,0.0,0.99937,0.0,0.10945]
[1777841260443,59.24,78960.5,0.0,0.99937,0.0,0.10955]
[1777841266485,59.24,78960.4,0.0,0.99937,0.0,0.10956]
[1777841279576,59.24,78959.17,0.0,0.99937,0.0,0.1097]
[1777841283604,59.24,78955.56,0.0,0.99937,0.0,0.11013]
[1777841286625,59.24,78952.41,0.0,0.99937,0.0,0.1105]
[1777841287632,59.24,78948.84,0.0,0.99937,0.0,0.11093]
[1777841291660,59.24,78939.44,0.0,0.99936,0.0,0.11205]
[1777841292667,59.24,78931.81,0.0,0.99935,0.0,0.11298]
[1777841293674,59.24,78930.92,0.0,0.99935,0.0,0.11308]
[1777841295208,59.24,78930.92,0.0,0.99935,0.0,0.11308]
[1777841295294,59.24,78925.83,0.0,0.99935,0.0,0.1137]
[1777841295688,59.24,78908.61,0.0,0.99933,0.0,0.11582]
[1777841296695,59.24,78904.2,0.0,0.99933,0.0,0.11637]
[1777841297702,59.24,78909.42,0.0,0.99933,0.0,0.11572]
[1777841298897,59.24,78909.42,0.0,0.99933,0.0,0.11572]
[1777841300737,59.24,78905.69,0.0,0.99933,0.0,0.11618]
[1777841300839,59.24,78902.14,0.0,0.99933,0.0,0.11662]
[1777841301738,59.24,78899.57,0.0,0.99933,0.0,0.11695]
[1777841304388,59.24,78898.0,0.0,0.99933,0.0,0.11714]
[1777841304844,59.24,78898.0,0.0,0.99933,0.0,0.11714]
[1777841306838,59.24,78896.71,0.0,0.99932,0.0,0.1173]
[1777841307789,59.24,78891.99,0.0,0.99932,0.0,0.1179]
[1777841309803,59.24,78888.67,0.0,0.99932,0.0,0.11832]
[1777841311026,59.24,78888.67,0.0,0.99932,0.0,0.11832]
[1777841311080,59.24,78888.67,0.0,0.99932,0.0,0.11832]
[1777841311176,59.24,78888.67,0.0,0.99932,0.0,0.118]
[1777841314840,59.24,78883.52,0.0,0.99932,0.0,0.11866]
[1777841319282,59.24,78884.62,0.0,0.99932,0.0,0.11852]
[1777841319331,59.24,78884.2,0.0,0.99932,0.0,0.11857]
[1777841322896,59.24,78879.33,0.0,0.99931,0.0,0.11919]
[1777841323343,59.24,78879.33,0.0,0.99931,0.0,0.11919]
[1777841323578,59.24,78879.33,0.0,0.99931,0.0,0.11919]
[1777841323903,59.24,78879.75,0.0,0.99931,0.0,0.11913]
[1777841326641,59.24,78881.78,0.0,0.99931,0.0,0.11888]
[1777841326832,59.24,78881.78,0.0,0.99931,0.0,0.11888]
[1777841328938,59.24,78870.56,0.0,0.99931,0.0,0.12031]
[1777841329945,59.24,78865.21,0.0,0.9993,0.0,0.121]
[1777841331670,59.24,78863.88,0.0,0.9993,0.0,0.12117]
[1777841331960,59.24,78863.37,0.0,0.9993,0.0,0.12124]
[1777841333091,59.24,78863.37,0.0,0.9993,0.0,0.12124]
[1777841334277,59.24,78863.17,0.0,0.9993,0.0,0.12126]
[1777841334325,59.24,78863.17,0.0,0.9993,0.0,0.12126]
[1777841335988,59.24,78858.06,0.0,0.9993,0.0,0.12192]
[1777841336995,59.24,78854.7,0.0,0.99929,0.0,0.12236]
[1777841338002,59.24,78850.91,0.0,0.99929,0.0,0.12286]
[1777841339009,59.24,78845.99,0.0,0.99929,0.0,0.1235]
[1777841343041,59.24,78852.53,0.0,0.99929,0.0,0.12264]
[1777841344048,59.24,78857.47,0.0,0.99929,0.0,0.122]
[1777841346749,59.24,78858.75,0.0,0.9993,0.0,0.12183]
[1777841346827,59.24,78858.75,0.0,0.9993,0.0,0.12183]
[1777841347069,59.24,78858.89,0.0,0.9993,0.0,0.12182]
[1777841348718,59.24,78860.39,0.0,0.9993,0.0,0.12162]
[1777841348827,59.24,78860.39,0.0,0.9993,0.0,0.12162]
[1777841349083,59.24,78864.29,0.0,0.9993,0.0,0.12112]
[1777841350090,59.24,78867.53,0.0,0.9993,0.0,0.1207]
[1777841353732,59.24,78868.73,0.0,0.9993,0.0,0.12054]
[1777841353826,59.24,78868.73,0.0,0.9993,0.0,0.12054]
[1777841355641,59.24,78868.8,0.0,0.9993,0.0,0.12054]
[1777841355830,59.24,78868.8,0.0,0.9993,0.0,0.12054]
[1777841356132,59.24,78868.75,0.0,0.9993,0.0,0.12054]
[1777841357139,59.24,78860.8,0.0,0.9993,0.0,0.12157]
[1777841358146,59.24,78855.86,0.0,0.99929,0.0,0.12221]
[1777841359500,59.24,78854.72,0.0,0.99929,0.0,0.12236]
[1777841359579,59.24,78854.72,0.0,0.99929,0.0,0.12236]
[1777841362174,59.24,78852.48,0.0,0.99929,0.0,0.12265]
[1777841364188,59.24,78848.72,0.0,0.99929,0.0,0.12314]
[1777841364992,59.24,78848.72,0.0,0.99929,0.0,0.12314]
[1777841365079,59.24,78848.72,0.0,0.99929,0.0,0.12314]
[1777841365197,59.24,78846.83,0.0,0.99929,0.0,0.12339]
[1777841366828,59.24,78844.94,0.0,0.99928,0.0,0.12364]
[1777841367075,59.24,78844.94,0.0,0.99928,0.0,0.12364]
[1777841370230,59.24,78842.68,0.0,0.99928,0.0,0.12394]
[1777841371237,59.24,78841.63,0.0,0.99928,0.0,0.12375]
[1777841373251,59.24,78844.32,0.0,0.99929,0.0,0.1234]
[1777841374506,59.24,78846.14,0.0,0.99929,0.0,0.12316]
[1777841374580,59.24,78846.14,0.0,0.99929,0.0,0.12316]
[1777841375264,59.24,78846.36,0.0,0.99929,0.0,0.12313]
[1777841376098,59.24,78846.36,0.0,0.99929,0.0,0.12313]
[1777841376326,59.24,78846.36,0.0,0.99929,0.0,0.12313]
[1777841381307,59.24,78849.4,0.0,0.99929,0.0,0.12273]
[1777841384329,59.24,78847.05,0.0,0.99929,0.0,0.12304]
[1777841384629,59.24,78847.05,0.0,0.99929,0.0,0.12304]
[1777841384829,59.24,78847.05,0.0,0.99929,0.0,0.12304]
[1777841385336,59.24,78846.33,0.0,0.99929,0.0,0.12313]
[1777841386081,59.24,78846.33,0.0,0.99929,0.0,0.12313]
[1777841386326,59.24,78846.33,0.0,0.99929,0.0,0.12313]
[1777841391378,59.24,78846.51,0.0,0.99929,0.0,0.12311]
[1777841396413,59.24,78847.16,0.0,0.99929,0.0,0.12303]
[1777841401129,59.24,78848.12,0.0,0.99929,0.0,0.1229]
[1777841401339,59.24,78848.12,0.0,0.99929,0.0,0.1229]
[1777841401231,59.24,78847.89,0.0,0.99929,0.0,0.12293]
[1777841401448,59.24,78848.2,0.0,0.99929,0.0,0.12289]
[1777841402797,59.24,78848.2,0.0,0.99929,0.0,0.12289]
[1777841402833,59.24,78848.2,0.0,0.99929,0.0,0.12289]
[1777841404469,59.24,78855.89,0.0,0.9993,0.0,0.12189]
[1777841405476,59.24,78866.89,0.0,0.9993,0.0,0.12046]
[1777841407406,59.24,78866.89,0.0,0.9993,0.0,0.12046]
[1777841406483,59.24,78871.12,0.0,0.99931,0.0,0.11992]
[1777841407583,59.24,78871.12,0.0,0.99931,0.0,0.11992]
[1777841407681,59.24,78871.44,0.0,0.99931,0.0,0.11988]
[1777841408751,59.24,78871.44,0.0,0.99931,0.0,0.11988]
[1777841408832,59.24,78871.44,0.0,0.99931,0.0,0.11988]
[1777841411518,59.24,78882.89,0.0,0.99932,0.0,0.11842]
[1777841412525,59.24,78889.21,0.0,0.99932,0.0,0.11763]
[1777841413531,59.24,78894.55,0.0,0.99933,0.0,0.11696]
[1777841414539,59.24,78896.39,0.0,0.99933,0.0,0.11673]
[1777841416280,59.24,78896.39,0.0,0.99933,0.0,0.11673]
[1777841416332,59.24,78896.39,0.0,0.99933,0.0,0.11673]
[1777841416381,59.24,78897.3,0.0,0.99933,0.0,0.11661]
[1777841417560,59.24,78894.16,0.0,0.99933,0.0,0.117]
[1777841418567,59.24,78890.34,0.0,0.99932,0.0,0.11748]
[1777841420659,59.24,78890.38,0.0,0.99932,0.0,0.11748]
[1777841420830,59.24,78890.38,0.0,0.99932,0.0,0.11748]
[1777841422595,59.24,78887.72,0.0,0.99932,0.0,0.11781]
[1777841427630,59.24,78888.54,0.0,0.99932,0.0,0.11771]
[1777841428459,59.24,78888.54,0.0,0.99932,0.0,0.11771]
[1777841428580,59.24,78888.54,0.0,0.99932,0.0,0.11771]
[1777841428637,59.24,78887.98,0.0,0.99932,0.0,0.11778]
[1777841430911,59.24,78887.55,0.0,0.99932,0.0,0.11783]
[1777841431077,59.24,78887.55,0.0,0.99932,0.0,0.11783]
[1777841436693,59.24,78887.33,0.0,0.99932,0.0,0.11755]
[1777841441728,59.24,78887.87,0.0,0.99932,0.0,0.11748]
[1777841443343,59.24,78887.87,0.0,0.99932,0.0,0.11748]
[1777841443359,59.24,78887.87,0.0,0.99932,0.0,0.11748]
[1777841443584,59.24,78887.87,0.0,0.99932,0.0,0.11748]
[1777841443742,59.24,78889.81,0.0,0.99932,0.0,0.11724]
[1777841444704,59.24,78889.81,0.0,0.99932,0.0,0.11724]
[1777841444836,59.24,78889.81,0.0,0.99932,0.0,0.11724]
[1777841450791,59.24,78894.15,0.0,0.99933,0.0,0.1167]
[1777841451621,59.24,78894.15,0.0,0.99933,0.0,0.1167]
[1777841451826,59.24,78894.15,0.0,0.99933,0.0,0.1167]
[1777841451838,59.24,78894.62,0.0,0.99933,0.0,0.11664]
[1777841453749,59.24,78894.66,0.0,0.99933,0.0,0.11663]
[1777841453834,59.24,78894.66,0.0,0.99933,0.0,0.11663]
[1777841460861,59.24,78894.53,0.0,0.99933,0.0,0.11665]
[1777841463882,59.24,78888.05,0.0,0.99932,0.0,0.11746]
[1777841464819,59.24,78888.05,0.0,0.99932,0.0,0.11746]
[1777841464836,59.24,78888.05,0.0,0.99932,0.0,0.11746]
[1777841465253,59.24,78884.52,0.0,0.99932,0.0,0.11791]
[1777841467910,59.24,78882.72,0.0,0.99932,0.0,0.11813]
[1777841468801,59.24,78882.72,0.0,0.99932,0.0,0.11813]
[1777841468830,59.24,78882.72,0.0,0.99932,0.0,0.11813]
[1777841471737,59.24,78883.24,0.0,0.99932,0.0,0.11807]
[1777841471830,59.24,78883.24,0.0,0.99932,0.0,0.11807]
[1777841471944,59.24,78892.09,0.0,0.99933,0.0,0.11695]
[1777841472951,59.24,78889.89,0.0,0.99932,0.0,0.11723]
[1777841473958,59.24,78887.97,0.0,0.99932,0.0,0.11747]
[1777841474783,59.24,78887.97,0.0,0.99932,0.0,0.11747]
[1777841474832,59.24,78887.97,0.0,0.99932,0.0,0.11747]
[1777841477547,59.24,78887.69,0.0,0.99932,0.0,0.11751]
[1777841477577,59.24,78887.69,0.0,0.99932,0.0,0.11751]
[1777841477986,59.24,78885.92,0.0,0.99932,0.0,0.11773]
[1777841480000,59.24,78884.0,0.0,0.99932,0.0,0.11797]
[1777841485035,59.24,78883.65,0.0,0.99932,0.0,0.11802]
[1777841486732,59.24,78883.72,0.0,0.99932,0.0,0.11801]
[1777841486827,59.24,78883.72,0.0,0.99932,0.0,0.11801]
[1777841487049,59.24,78883.75,0.0,0.99932,0.0,0.118]
[1777841488784,59.24,78883.79,0.0,0.99932,0.0,0.118]
[1777841488827,59.24,78883.79,0.0,0.99932,0.0,0.118]
[1777841490070,59.24,78880.99,0.0,0.99932,0.0,0.11835]
[1777841490986,59.24,78880.99,0.0,0.99932,0.0,0.11835]
[1777841491075,59.24,78880.99,0.0,0.99932,0.0,0.11835]
[1777841491203,59.24,78879.27,0.0,0.99932,0.0,0.11826]
[1777841494494,59.24,78878.77,0.0,0.99932,0.0,0.11832]
[1777841494578,59.24,78878.84,0.0,0.99932,0.0,0.11831]
[1777841500141,59.24,78882.12,0.0,0.99932,0.0,0.1179]
[1777841501148,59.24,78886.38,0.0,0.99932,0.0,0.11736]
[1777841502155,59.24,78888.94,0.0,0.99933,0.0,0.11704]
[1777841502578,59.24,78888.94,0.0,0.99933,0.0,0.11704]
[1777841503162,59.24,78890.52,0.0,0.99933,0.0,0.11684]
[1777841504155,59.24,78890.52,0.0,0.99933,0.0,0.11684]
[1777841504326,59.24,78890.52,0.0,0.99933,0.0,0.11684]
[1777841511218,59.24,78889.82,0.0,0.99933,0.0,0.11693]
[1777841512225,59.24,78892.59,0.0,0.99933,0.0,0.11658]
[1777841516396,59.24,78894.47,0.0,0.99933,0.0,0.11635]
[1777841516582,59.24,78894.33,0.0,0.99933,0.0,0.11637]
[1777841517471,59.24,78894.33,0.0,0.99933,0.0,0.11637]
[1777841517582,59.24,78894.29,0.0,0.99933,0.0,0.11637]
[1777841518267,59.24,78895.38,0.0,0.99933,0.0,0.11623]
[1777841524310,59.24,78899.82,0.0,0.99933,0.0,0.11568]
[1777841526490,59.24,78901.42,0.0,0.99934,0.0,0.11549]
[1777841526579,59.24,78900.74,0.0,0.99934,0.0,0.11557]
[1777841531319,59.24,78898.81,0.0,0.99933,0.0,0.11581]
[1777841531327,59.24,78898.81,0.0,0.99933,0.0,0.11581]
[1777841531359,59.24,78895.18,0.0,0.99933,0.0,0.11626]
[1777841533696,59.24,78895.41,0.0,0.99933,0.0,0.11623]
[1777841533834,59.24,78895.41,0.0,0.99933,0.0,0.11623]
[1777841536394,59.24,78891.03,0.0,0.99933,0.0,0.11678]
[1777841537401,59.24,78887.35,0.0,0.99932,0.0,0.11724]
[1777841538408,59.24,78882.65,0.0,0.99932,0.0,0.11783]
[1777841540124,59.24,78881.42,0.0,0.99932,0.0,0.11798]
[1777841540328,59.24,78881.42,0.0,0.99932,0.0,0.11798]
[1777841540422,59.24,78875.37,0.0,0.99931,0.0,0.11875]
[1777841543002,59.24,78872.86,0.0,0.99931,0.0,0.11907]
[1777841543081,59.24,78872.86,0.0,0.99931,0.0,0.11907]
[1777841543443,59.24,78872.78,0.0,0.99931,0.0,0.11908]
[1777841548478,59.24,78871.92,0.0,0.99931,0.0,0.11919]
[1777841553513,59.24,78871.82,0.0,0.99931,0.0,0.11889]
[1777841554531,59.24,78871.82,0.0,0.99931,0.0,0.11889]
[1777841554581,59.24,78871.78,0.0,0.99931,0.0,0.11889]
[1777841559555,59.24,78876.74,0.0,0.99932,0.0,0.11826]
[1777841560562,59.24,78886.94,0.0,0.99933,0.0,0.11698]
[1777841561569,59.24,78891.34,0.0,0.99933,0.0,0.11643]
[1777841563911,59.24,78890.78,0.0,0.99933,0.0,0.1165]
[1777841564077,59.24,78890.78,0.0,0.99933,0.0,0.1165]
[1777841565325,59.24,78890.78,0.0,0.99933,0.0,0.1165]
[1777841565579,59.24,78890.78,0.0,0.99933,0.0,0.1165]
[1777841565375,59.24,78890.81,0.0,0.99933,0.0,0.1165]
[1777841570632,59.24,78890.59,0.0,0.99933,0.0,0.11652]
[1777841575930,59.24,78890.62,0.0,0.99933,0.0,0.11652]
[1777841576079,59.24,78890.62,0.0,0.99933,0.0,0.11652]
[1777841582715,59.24,78890.69,0.0,0.99933,0.0,0.11651]
[1777841588757,59.24,78890.7,0.0,0.99933,0.0,0.11651]
[1777841595810,59.24,78890.58,0.0,0.99933,0.0,0.11652]
[1777841597725,59.24,78890.58,0.0,0.99933,0.0,0.11652]
[1777841597827,59.24,78890.58,0.0,0.99933,0.0,0.11652]
[1777841598727,59.24,78890.58,0.0,0.99933,0.0,0.11652]
[1777841598826,59.24,78890.58,0.0,0.99933,0.0,0.11652]
[1777841601852,59.24,78890.78,0.0,0.99933,0.0,0.1165]
[1777841606887,59.24,78892.02,0.0,0.99933,0.0,0.11635]
[1777841609197,59.24,78894.35,0.0,0.99933,0.0,0.11606]
[1777841609325,59.24,78894.35,0.0,0.99933,0.0,0.11606]
[1777841610915,59.24,78899.11,0.0,0.99934,0.0,0.11546]
[1777841612928,59.24,78903.97,0.0,0.99934,0.0,0.11456]
[1777841614943,59.24,78900.34,0.0,0.99934,0.0,0.11501]
[1777841615950,59.24,78894.85,0.0,0.99933,0.0,0.11569]
[1777841617751,59.24,78892.47,0.0,0.99933,0.0,0.11598]
[1777841617831,59.24,78892.47,0.0,0.99933,0.0,0.11598]
[1777841619383,59.24,78892.34,0.0,0.99933,0.0,0.116]
[1777841619576,59.24,78892.34,0.0,0.99933,0.0,0.116]
[1777841619619,59.24,78892.35,0.0,0.99933,0.0,0.116]
[1777841623513,59.24,78891.86,0.0,0.99933,0.0,0.11606]
[1777841623577,59.24,78891.86,0.0,0.99933,0.0,0.11606]
[1777841631056,59.24,78889.47,0.0,0.99933,0.0,0.11635]
[1777841636091,59.24,78889.29,0.0,0.99933,0.0,0.11638]
[1777841641126,59.24,78889.25,0.0,0.99933,0.0,0.11638]
[1777841642827,59.24,78889.38,0.0,0.99933,0.0,0.11637]
[1777841643078,59.24,78889.38,0.0,0.99933,0.0,0.11637]
[1777841644369,59.24,78889.56,0.0,0.99933,0.0,0.11634]
[1777841644579,59.24,78889.56,0.0,0.99933,0.0,0.11634]
[1777841644427,59.24,78889.66,0.0,0.99933,0.0,0.11633]
[1777841652203,59.24,78889.92,0.0,0.99933,0.0,0.1163]
[1777841657238,59.24,78889.76,0.0,0.99933,0.0,0.11632]
[1777841658699,59.24,78889.83,0.0,0.99933,0.0,0.11631]
[1777841658831,59.24,78889.83,0.0,0.99933,0.0,0.11631]
[1777841664342,59.24,78890.18,0.0,0.99933,0.0,0.11627]
[1777841664579,59.24,78890.18,0.0,0.99933,0.0,0.11627]
[1777841664612,59.24,78890.18,0.0,0.99933,0.0,0.11627]
[1777841664949,59.24,78890.18,0.0,0.99933,0.0,0.11627]
[1777841665077,59.24,78890.18,0.0,0.99933,0.0,0.11627]
[1777841671596,59.24,78890.15,0.0,0.99933,0.0,0.11627]
[1777841671628,59.24,78890.15,0.0,0.99933,0.0,0.11596]
[1777841671815,59.24,78890.15,0.0,0.99933,0.0,0.11596]
[1777841671829,59.24,78890.15,0.0,0.99933,0.0,0.11596]
[1777841677377,59.24,78885.33,0.0,0.99933,0.0,0.11656]
[1777841678329,59.24,78885.33,0.0,0.99933,0.0,0.11656]
[1777841678587,59.24,78885.33,0.0,0.99933,0.0,0.11656]
[1777841678661,59.24,78881.62,0.0,0.99933,0.0,0.11703]
[1777841680481,59.24,78880.57,0.0,0.99932,0.0,0.11716]
[1777841680579,59.24,78880.57,0.0,0.99932,0.0,0.11716]
[1777841680582,59.24,78880.57,0.0,0.99932,0.0,0.11716]
[1777841687448,59.24,78880.39,0.0,0.99932,0.0,0.11718]
[1777841691476,59.24,78876.27,0.0,0.99932,0.0,0.1177]
[1777841691848,59.24,78876.27,0.0,0.99932,0.0,0.1177]
[1777841692077,59.24,78876.27,0.0,0.99932,0.0,0.1177]
[1777841692483,59.24,78872.57,0.0,0.99932,0.0,0.11817]
[1777841700539,59.24,78871.53,0.0,0.99932,0.0,0.1183]
[1777841702578,59.24,78873.52,0.0,0.99932,0.0,0.11805]
[1777841702825,59.24,78875.11,0.0,0.99932,0.0,0.11785]
[1777841705106,59.24,78875.01,0.0,0.99932,0.0,0.11786]
[1777841705326,59.24,78875.01,0.0,0.99932,0.0,0.11786]
[1777841705427,59.24,78875.01,0.0,0.99932,0.0,0.11786]
[1777841712623,59.24,78875.55,0.0,0.99932,0.0,0.11779]
[1777841717658,59.24,78876.94,0.0,0.99932,0.0,0.11762]
[1777841723292,59.24,78876.9,0.0,0.99932,0.0,0.11762]
[1777841723326,59.24,78876.9,0.0,0.99932,0.0,0.11762]
[1777841728735,59.24,78877.33,0.0,0.99932,0.0,0.11757]
[1777841734777,59.24,78876.66,0.0,0.99932,0.0,0.11734]
[1777841741016,59.24,78876.69,0.0,0.99932,0.0,0.11734]
[1777841741077,59.24,78876.69,0.0,0.99932,0.0,0.11734]
[1777841743280,59.24,78876.62,0.0,0.99932,0.0,0.11734]
[1777841743328,59.24,78876.62,0.0,0.99932,0.0,0.11734]
[1777841743381,59.24,78876.62,0.0,0.99932,0.0,0.11734]
[1777841749883,59.24,78876.8,0.0,0.99932,0.0,0.11732]
[1777841754918,59.24,78877.34,0.0,0.99932,0.0,0.11725]
[1777841759795,59.24,78877.8,0.0,0.99932,0.0,0.1172]
[1777841759833,59.24,78877.8,0.0,0.99932,0.0,0.1172]
[1777841763270,59.24,78879.96,0.0,0.99933,0.0,0.11693]
[1777841763288,59.24,78879.96,0.0,0.99933,0.0,0.11693]
[1777841763318,59.24,78886.23,0.0,0.99933,0.0,0.11614]
[1777841765734,59.24,78888.32,0.0,0.99933,0.0,0.11588]
[1777841765825,59.24,78889.06,0.0,0.99933,0.0,0.11579]
[1777841765995,59.24,78888.29,0.0,0.99933,0.0,0.11589]
[1777841768847,59.24,78887.66,0.0,0.99933,0.0,0.11596]
[1777841769077,59.24,78887.66,0.0,0.99933,0.0,0.11596]
[1777841771030,59.24,78885.01,0.0,0.99933,0.0,0.11629]
[1777841774880,59.24,78884.65,0.0,0.99933,0.0,0.11634]
[1777841775079,59.24,78884.65,0.0,0.99933,0.0,0.11634]
[1777841775171,59.24,78884.65,0.0,0.99933,0.0,0.11634]
[1777841775330,59.24,78884.65,0.0,0.99933,0.0,0.11634]
[1777841775413,59.24,78885.2,0.0,0.99933,0.0,0.11627]
[1777841786139,59.24,78885.24,0.0,0.99933,0.0,0.11627]
[1777841792181,59.24,78885.07,0.0,0.99933,0.0,0.11598]
[1777841793580,59.24,78885.07,0.0,0.99933,0.0,0.11598]
[1777841793666,59.24,78885.07,0.0,0.99933,0.0,0.11598]
[1777841797671,59.24,78885.83,0.0,0.99933,0.0,0.11588]
[1777841797728,59.24,78885.83,0.0,0.99933,0.0,0.11588]
[1777841797716,59.24,78889.42,0.0,0.99933,0.0,0.11544]
[1777841798224,59.24,78896.49,0.0,0.99934,0.0,0.11457]
[1777841800351,59.24,78896.94,0.0,0.99934,0.0,0.11451]
[1777841800579,59.24,78896.94,0.0,0.99934,0.0,0.11451]
[1777841800666,59.24,78897.01,0.0,0.99934,0.0,0.1145]
[1777841806280,59.24,78896.9,0.0,0.99934,0.0,0.11451]
[1777841811769,59.24,78898.92,0.0,0.99934,0.0,0.11427]
[1777841811827,59.24,78898.92,0.0,0.99934,0.0,0.11427]
[1777841825415,59.24,78901.73,0.0,0.99934,0.0,0.11392]
[1777841830451,59.24,78902.08,0.0,0.99934,0.0,0.11388]
[1777841831833,59.24,78902.08,0.0,0.99934,0.0,0.11388]
[1777841832074,59.24,78902.0,0.0,0.99934,0.0,0.11389]
[1777841834756,59.24,78902.07,0.0,0.99934,0.0,0.11388]
[1777841834831,59.24,78902.07,0.0,0.99934,0.0,0.11388]
[1777841834837,59.24,78902.07,0.0,0.99934,0.0,0.11388]
[1777841842987,59.24,78902.04,0.0,0.99934,0.0,0.11388]
[1777841850604,59.24,78902.69,0.0,0.99935,0.0,0.1138]
[1777841855638,59.24,78901.68,0.0,0.99935,0.0,0.11363]
[1777841862688,59.24,78900.06,0.0,0.99934,0.0,0.11382]
[1777841864702,59.24,78897.41,0.0,0.99934,0.0,0.11415]
[1777841868730,59.24,78894.51,0.0,0.99934,0.0,0.1145]
[1777841873765,59.24,78892.73,0.0,0.99934,0.0,0.11472]
[1777841876829,59.24,78892.26,0.0,0.99934,0.0,0.11478]
[1777841880581,59.24,78889.76,0.0,0.99934,0.0,0.11509]
[1777841881821,59.24,78892.29,0.0,0.99934,0.0,0.11478]
[1777841882828,59.24,78896.92,0.0,0.99934,0.0,0.11421]
[1777841884435,59.24,78899.0,0.0,0.99934,0.0,0.11395]
[1777841884585,59.24,78899.0,0.0,0.99934,0.0,0.11395]
[1777841884841,59.24,78899.7,0.0,0.99934,0.0,0.11387]
[1777841889877,59.24,78899.66,0.0,0.99934,0.0,0.11387]
[1777841893905,59.24,78896.17,0.0,0.99934,0.0,0.1143]
[1777841894584,59.24,78896.17,0.0,0.99934,0.0,0.1143]
[1777841899176,59.24,78893.26,0.0,0.99934,0.0,0.11466]
[1777841899327,59.24,78893.26,0.0,0.99934,0.0,0.11466]
[1777841899428,59.24,78893.26,0.0,0.99934,0.0,0.11466]
[1777841904983,59.24,78895.05,0.0,0.99934,0.0,0.11444]
[1777841905990,59.24,78899.71,0.0,0.99934,0.0,0.11387]
[1777841909754,59.24,78899.6,0.0,0.99934,0.0,0.11388]
[1777841909826,59.24,78899.6,0.0,0.99934,0.0,0.11388]
[1777841916060,59.24,78899.59,0.0,0.99935,0.0,0.11358]
[1777841918442,59.24,78899.65,0.0,0.99935,0.0,0.11357]
[1777841918577,59.24,78899.65,0.0,0.99935,0.0,0.11357]
[1777841918672,59.24,78900.57,0.0,0.99935,0.0,0.11346]
[1777841920606,59.24,78900.57,0.0,0.99935,0.0,0.11346]
[1777841920827,59.24,78900.57,0.0,0.99935,0.0,0.11346]
[1777841926653,59.24,78899.7,0.0,0.99935,0.0,0.11356]
[1777841926828,59.24,78899.7,0.0,0.99935,0.0,0.11356]
[1777841926872,59.24,78901.08,0.0,0.99935,0.0,0.1134]
[1777841928363,59.24,78901.92,0.0,0.99935,0.0,0.11329]
[1777841928581,59.24,78901.92,0.0,0.99935,0.0,0.11329]
[1777841934187,59.24,78901.98,0.0,0.99935,0.0,0.11329]
[1777841936479,59.24,78901.98,0.0,0.99935,0.0,0.11329]
[1777841936577,59.24,78901.98,0.0,0.99935,0.0,0.11329]
[1777841936677,59.24,78901.77,0.0,0.99935,0.0,0.11331]
[1777841937585,59.24,78901.77,0.0,0.99935,0.0,0.11331]
[1777841937831,59.24,78901.77,0.0,0.99935,0.0,0.11331]
[1777841941169,59.24,78900.72,0.0,0.99935,0.0,0.11344]
[1777841946271,59.24,78905.37,0.0,0.99935,0.0,0.11287]
[1777841949291,59.24,78910.63,0.0,0.99935,0.0,0.11224]
[1777841954326,59.24,78912.03,0.0,0.99936,0.0,0.11207]
[1777841961376,59.24,78911.86,0.0,0.99936,0.0,0.11209]
[1777841966411,59.24,78912.8,0.0,0.99936,0.0,0.11197]
[1777841971445,59.24,78912.22,0.0,0.99936,0.0,0.11175]
[1777841978495,59.24,78912.8,0.0,0.99936,0.0,0.11168]
[1777841983530,59.24,78912.7,0.0,0.99936,0.0,0.11169]
[1777841990579,59.24,78913.09,0.0,0.99936,0.0,0.11164]
[1777841995614,59.24,78915.36,0.0,0.99936,0.0,0.11137]
[1777842000649,59.24,78916.16,0.0,0.99936,0.0,0.11127]
[1777842002663,59.24,78921.39,0.0,0.99936,0.0,0.11065]
[1777842004677,59.24,78927.75,0.0,0.99937,0.0,0.10989]
[1777842005684,59.24,78922.21,0.0,0.99937,0.0,0.11055]
[1777842007697,59.24,78917.73,0.0,0.99936,0.0,0.11108]
[1777842012733,59.24,78916.03,0.0,0.99936,0.0,0.11129]
[1777842014747,59.24,78913.61,0.0,0.99936,0.0,0.11158]
[1777842019782,59.24,78911.61,0.0,0.99936,0.0,0.11182]
[1777842024817,59.24,78911.8,0.0,0.99936,0.0,0.1118]
[1777842032946,59.24,78911.93,0.0,0.99936,0.0,0.11178]
[1777842033048,59.24,78911.93,0.0,0.99936,0.0,0.11148]
[1777842033076,59.24,78911.93,0.0,0.99936,0.0,0.11148]
[1777842036951,59.24,78911.93,0.0,0.99936,0.0,0.11148]
[1777842037077,59.24,78911.93,0.0,0.99936,0.0,0.11148]
[1777842042942,59.24,78910.46,0.0,0.99936,0.0,0.11166]
[1777842048986,59.24,78909.43,0.0,0.99936,0.0,0.11178]
[1777842049583,59.24,78909.43,0.0,0.99936,0.0,0.11178]
[1777842049835,59.24,78909.43,0.0,0.99936,0.0,0.11178]
[1777842051741,59.24,78909.43,0.0,0.99936,0.0,0.11178]
[1777842051828,59.24,78909.43,0.0,0.99936,0.0,0.11178]
[1777842054021,59.24,78908.56,0.0,0.99936,0.0,0.11189]
[1777842055515,59.24,78908.18,0.0,0.99936,0.0,0.11193]
[1777842055577,59.24,78908.18,0.0,0.99936,0.0,0.11193]
[1777842056035,59.24,78907.33,0.0,0.99936,0.0,0.11203]
[1777842057301,59.24,78907.24,0.0,0.99936,0.0,0.11205]
[1777842057332,59.24,78907.24,0.0,0.99936,0.0,0.11205]
[1777842059056,59.24,78902.49,0.0,0.99935,0.0,0.11262]
[1777842064091,59.24,78900.53,0.0,0.99935,0.0,0.11286]
[1777842069126,59.24,78900.35,0.0,0.99935,0.0,0.11288]
[1777842074161,59.24,78899.89,0.0,0.99935,0.0,0.11294]
[1777842079594,59.24,78898.67,0.0,0.99935,0.0,0.11308]
[1777842079830,59.24,78898.67,0.0,0.99935,0.0,0.11308]
[1777842079929,59.24,78899.24,0.0,0.99935,0.0,0.11301]
[1777842081228,59.24,78899.24,0.0,0.99935,0.0,0.11301]
[1777842081328,59.24,78899.24,0.0,0.99935,0.0,0.11301]
[1777842083354,59.24,78899.33,0.0,0.99935,0.0,0.113]
[1777842083411,59.24,78902.23,0.0,0.99935,0.0,0.11265]
[1777842084231,59.24,78906.64,0.0,0.99936,0.0,0.11212]
[1777842086796,59.24,78904.59,0.0,0.99935,0.0,0.11237]
[1777842086852,59.24,78904.33,0.0,0.99935,0.0,0.1124]
[1777842092286,59.24,78904.46,0.0,0.99936,0.0,0.11208]
[1777842097645,59.24,78902.65,0.0,0.99935,0.0,0.1123]
[1777842097829,59.24,78902.65,0.0,0.99935,0.0,0.1123]
[1777842097830,59.24,78900.39,0.0,0.99935,0.0,0.11257]
[1777842099573,59.24,78900.39,0.0,0.99935,0.0,0.11257]
[1777842099831,59.24,78900.39,0.0,0.99935,0.0,0.11257]
[1777842104722,59.24,78899.78,0.0,0.99935,0.0,0.11265]
[1777842104832,59.24,78899.78,0.0,0.99935,0.0,0.11265]
[1777842104928,59.24,78899.74,0.0,0.99935,0.0,0.11265]
[1777842105661,59.24,78899.74,0.0,0.99935,0.0,0.11265]
[1777842105827,59.24,78899.74,0.0,0.99935,0.0,0.11265]
[1777842112426,59.24,78899.77,0.0,0.99935,0.0,0.11265]
[1777842113338,59.24,78899.77,0.0,0.99935,0.0,0.11265]
[1777842113579,59.24,78899.77,0.0,0.99935,0.0,0.11265]
[1777842119754,59.24,78898.92,0.0,0.99935,0.0,0.11275]
[1777842119833,59.24,78898.92,0.0,0.99935,0.0,0.11275]
[1777842119855,59.24,78898.57,0.0,0.99935,0.0,0.11279]
[1777842121485,59.24,78898.36,0.0,0.99935,0.0,0.11282]
[1777842121581,59.24,78898.36,0.0,0.99935,0.0,0.11282]
[1777842121587,59.24,78895.38,0.0,0.99935,0.0,0.11318]
[1777842123504,59.24,78890.18,0.0,0.99934,0.0,0.11382]
[1777842124511,59.24,78883.65,0.0,0.99934,0.0,0.11462]
[1777842126472,59.24,78882.9,0.0,0.99934,0.0,0.11471]
[1777842126574,59.24,78882.9,0.0,0.99934,0.0,0.11471]
[1777842126936,59.24,78882.9,0.0,0.99934,0.0,0.11471]
[1777842127080,59.24,78882.9,0.0,0.99934,0.0,0.11471]
[1777842126956,59.24,78882.63,0.0,0.99934,0.0,0.11475]
[1777842132569,59.24,78880.14,0.0,0.99934,0.0,0.11505]
[1777842133729,59.24,78880.14,0.0,0.99934,0.0,0.11505]
[1777842133825,59.24,78880.14,0.0,0.99934,0.0,0.11505]
[1777842133926,59.24,78878.38,0.0,0.99934,0.0,0.11527]
[1777842135433,59.24,78877.82,0.0,0.99933,0.0,0.11534]
[1777842135580,59.24,78877.82,0.0,0.99933,0.0,0.11534]
[1777842141935,59.24,78875.76,0.0,0.99933,0.0,0.1156]
[1777842142075,59.24,78875.76,0.0,0.99933,0.0,0.1156]
[1777842142094,59.24,78867.34,0.0,0.99933,0.0,0.11665]
[1777842142638,59.24,78864.13,0.0,0.99932,0.0,0.11705]
[1777842143626,59.24,78864.13,0.0,0.99932,0.0,0.11705]
[1777842143827,59.24,78864.13,0.0,0.99932,0.0,0.11705]
[1777842143867,59.24,78863.48,0.0,0.99932,0.0,0.11713]
[1777842149688,59.24,78859.69,0.0,0.99932,0.0,0.11761]
[1777842152471,59.24,78859.81,0.0,0.99932,0.0,0.11728]
[1777842152579,59.24,78859.81,0.0,0.99932,0.0,0.11728]
[1777842153837,59.24,78859.81,0.0,0.99932,0.0,0.11728]
[1777842154082,59.24,78859.81,0.0,0.99932,0.0,0.11728]
[1777842153930,59.24,78859.81,0.0,0.99932,0.0,0.11728]
[1777842155729,59.24,78866.03,0.0,0.99933,0.0,0.1165]
[1777842157744,59.24,78867.76,0.0,0.99933,0.0,0.11628]
[1777842162781,59.24,78867.62,0.0,0.99933,0.0,0.1163]
[1777842167816,59.24,78867.74,0.0,0.99933,0.0,0.11629]
[1777842173079,59.24,78867.49,0.0,0.99933,0.0,0.11632]
[1777842173181,59.24,78867.4,0.0,0.99933,0.0,0.11633]
[1777842173332,59.24,78867.4,0.0,0.99933,0.0,0.11633]
[1777842173623,59.24,78867.4,0.0,0.99933,0.0,0.11633]
[1777842173829,59.24,78867.4,0.0,0.99933,0.0,0.11633]
[1777842173861,59.24,78867.36,0.0,0.99933,0.0,0.11633]
[1777842176882,59.24,78864.99,0.0,0.99933,0.0,0.11663]
[1777842178681,59.24,78864.82,0.0,0.99933,0.0,0.11665]
[1777842178830,59.24,78864.82,0.0,0.99933,0.0,0.11665]
[1777842179907,59.24,78864.74,0.0,0.99933,0.0,0.11666]
[1777842180080,59.24,78864.74,0.0,0.99933,0.0,0.11666]
[1777842180120,59.24,78857.72,0.0,0.99932,0.0,0.11754]
[1777842180910,59.24,78855.16,0.0,0.99932,0.0,0.11787]
[1777842185944,59.24,78855.13,0.0,0.99932,0.0,0.11787]
[1777842187125,59.24,78855.13,0.0,0.99932,0.0,0.11787]
[1777842187328,59.24,78854.4,0.0,0.99932,0.0,0.11796]
[1777842192994,59.24,78853.23,0.0,0.99932,0.0,0.11811]
[1777842197706,59.24,78853.35,0.0,0.99932,0.0,0.1181]
[1777842197829,59.24,78853.35,0.0,0.99932,0.0,0.1181]
[1777842198029,59.24,78853.51,0.0,0.99932,0.0,0.11808]
[1777842199825,59.24,78854.38,0.0,0.99932,0.0,0.11797]
[1777842200083,59.24,78854.38,0.0,0.99932,0.0,0.11797]
[1777842200106,59.24,78857.05,0.0,0.99932,0.0,0.11763]
[1777842205078,59.24,78860.97,0.0,0.99932,0.0,0.11713]
[1777842205310,59.24,78860.97,0.0,0.99932,0.0,0.11713]
[1777842205326,59.24,78860.97,0.0,0.99932,0.0,0.11713]
[1777842206085,59.24,78867.56,0.0,0.99933,0.0,0.11631]
[1777842207115,59.24,78867.56,0.0,0.99933,0.0,0.11631]
[1777842207332,59.24,78868.79,0.0,0.99933,0.0,0.11615]
[1777842208099,59.24,78873.38,0.0,0.99933,0.0,0.11558]
[1777842209107,59.24,78879.44,0.0,0.99934,0.0,0.11483]
[1777842211129,59.24,78879.57,0.0,0.99934,0.0,0.11482]
[1777842211336,59.24,78879.81,0.0,0.99934,0.0,0.11448]
[1777842216155,59.24,78884.83,0.0,0.99934,0.0,0.11386]
[1777842217163,59.24,78886.67,0.0,0.99934,0.0,0.11364]
[1777842217725,59.24,78886.67,0.0,0.99934,0.0,0.11364]
[1777842217828,59.24,78886.67,0.0,0.99934,0.0,0.11364]
[1777842218169,59.24,78885.34,0.0,0.99934,0.0,0.1138]
[1777842219629,59.24,78885.03,0.0,0.99934,0.0,0.11384]
[1777842219836,59.24,78885.03,0.0,0.99934,0.0,0.11384]
[1777842228239,59.24,78883.64,0.0,0.99934,0.0,0.11401]
[1777842234580,59.24,78883.9,0.0,0.99934,0.0,0.11398]
[1777842234827,59.24,78883.9,0.0,0.99934,0.0,0.11398]
[1777842234875,59.24,78883.71,0.0,0.99934,0.0,0.114]
[1777842237042,59.24,78883.63,0.0,0.99934,0.0,0.11401]
[1777842237084,59.24,78883.63,0.0,0.99934,0.0,0.11401]
[1777842240323,59.24,78880.22,0.0,0.99934,0.0,0.11443]
[1777842246112,59.24,78880.22,0.0,0.99934,0.0,0.11443]
[1777842246183,59.24,78880.22,0.0,0.99934,0.0,0.11443]
[1777842246330,59.24,78880.22,0.0,0.99934,0.0,0.11443]
[1777842248155,59.24,78880.22,0.0,0.99934,0.0,0.11443]
[1777842248181,59.24,78879.52,0.0,0.99934,0.0,0.11452]
[1777842248332,59.24,78879.52,0.0,0.99934,0.0,0.11452]
[1777842257443,59.24,78879.68,0.0,0.99934,0.0,0.1145]
[1777842266506,59.24,78879.73,0.0,0.99934,0.0,0.11449]
[1777842268617,59.24,78879.73,0.0,0.99934,0.0,0.11449]
[1777842268837,59.24,78879.73,0.0,0.99934,0.0,0.11449]
[1777842268902,59.24,78879.73,0.0,0.99934,0.0,0.11449]
[1777842270241,59.24,78879.73,0.0,0.99934,0.0,0.11449]
[1777842270337,59.24,78879.73,0.0,0.99934,0.0,0.11449]
[1777842280606,59.24,78880.47,0.0,0.99934,0.0,0.11409]
[1777842290012,59.24,78880.47,0.0,0.99934,0.0,0.11409]
[1777842290075,59.24,78880.47,0.0,0.99934,0.0,0.11409]
[1777842290236,59.24,78880.47,0.0,0.99934,0.0,0.11409]
[1777842291643,59.24,78880.33,0.0,0.99934,0.0,0.11411]
[1777842291838,59.24,78880.33,0.0,0.99934,0.0,0.11411]
[1777842300746,59.24,78880.06,0.0,0.99934,0.0,0.11415]
[1777842301753,59.24,78936.63,0.0,0.99938,0.0,0.10739]
[1777842302862,59.24,78936.63,0.0,0.99938,0.0,0.10739]
[1777842303083,59.24,78936.63,0.0,0.99938,0.0,0.10739]
[1777842303154,59.24,78936.63,0.0,0.99938,0.0,0.10739]
[1777842303767,59.24,78885.13,0.0,0.99935,0.0,0.11352]
[1777842306181,59.24,78885.03,0.0,0.99935,0.0,0.11354]
[1777842306227,59.24,78884.99,0.0,0.99935,0.0,0.11354]
[1777842311824,59.24,78885.45,0.0,0.99935,0.0,0.11348]
[1777842314844,59.24,78886.59,0.0,0.99935,0.0,0.11335]
[1777842315996,59.24,78886.59,0.0,0.99935,0.0,0.11335]
[1777842316080,59.24,78886.59,0.0,0.99935,0.0,0.11335]
[1777842316098,59.24,78885.41,0.0,0.99935,0.0,0.11349]
[1777842321893,59.24,78883.9,0.0,0.99934,0.0,0.11367]
[1777842324913,59.24,78886.16,0.0,0.99935,0.0,0.1134]
[1777842326086,59.24,78889.26,0.0,0.99935,0.0,0.11302]
[1777842327343,59.24,78889.26,0.0,0.99935,0.0,0.11302]
[1777842326928,59.24,78891.51,0.0,0.99935,0.0,0.11275]
[1777842327935,59.24,78892.44,0.0,0.99935,0.0,0.11263]
[1777842329933,59.24,78893.46,0.0,0.99935,0.0,0.11251]
[1777842330083,59.24,78893.46,0.0,0.99935,0.0,0.11251]
[1777842330140,59.24,78897.04,0.0,0.99935,0.0,0.11208]
[1777842333977,59.24,78902.25,0.0,0.99936,0.0,0.11115]
[1777842338008,59.24,78902.97,0.0,0.99936,0.0,0.11106]
[1777842338086,59.24,78902.97,0.0,0.99936,0.0,0.11106]
[1777842339697,59.24,78902.92,0.0,0.99936,0.0,0.11107]
[1777842339827,59.24,78902.92,0.0,0.99936,0.0,0.11107]
[1777842339928,59.24,78902.92,0.0,0.99936,0.0,0.11107]
[1777842345317,59.24,78903.81,0.0,0.99936,0.0,0.11096]
[1777842349082,59.24,78908.51,0.0,0.99937,0.0,0.1104]
[1777842352363,59.24,78909.27,0.0,0.99937,0.0,0.11031]
[1777842352581,59.24,78909.2,0.0,0.99937,0.0,0.11032]
[1777842355124,59.24,78914.6,0.0,0.99937,0.0,0.10968]
[1777842355487,59.24,78914.6,0.0,0.99937,0.0,0.10968]
[1777842356131,59.24,78918.04,0.0,0.99937,0.0,0.10927]
[1777842359050,59.24,78917.38,0.0,0.99937,0.0,0.10935]
[1777842364186,59.24,78916.52,0.0,0.99937,0.0,0.10945]
[1777842371235,59.24,78919.1,0.0,0.99937,0.0,0.10915]
[1777842378564,59.24,78919.0,0.0,0.99937,0.0,0.10916]
[1777842378580,59.24,78919.0,0.0,0.99937,0.0,0.10916]
[1777842381338,59.24,78919.0,0.0,0.99937,0.0,0.10916]
[1777842381343,59.24,78918.75,0.0,0.99937,0.0,0.10919]
[1777842381580,59.24,78918.75,0.0,0.99937,0.0,0.10919]
[1777842388354,59.24,78919.25,0.0,0.99937,0.0,0.10913]
[1777842393390,59.24,78925.14,0.0,0.99938,0.0,0.10814]
[1777842395411,59.24,78926.57,0.0,0.99938,0.0,0.10798]
[1777842395579,59.24,78926.01,0.0,0.99938,0.0,0.10804]
[1777842402280,59.24,78927.4,0.0,0.99938,0.0,0.10788]
[1777842402328,59.24,78927.4,0.0,0.99938,0.0,0.10788]
[1777842402381,59.24,78927.52,0.0,0.99938,0.0,0.10786]
[1777842405474,59.24,78932.91,0.0,0.99938,0.0,0.10724]
[1777842406481,59.24,78935.89,0.0,0.99939,0.0,0.10689]
[1777842407488,59.24,78941.04,0.0,0.99939,0.0,0.1063]
[1777842409426,59.24,78941.04,0.0,0.99939,0.0,0.1063]
[1777842408495,59.24,78943.68,0.0,0.99939,0.0,0.10599]
[1777842409581,59.24,78943.68,0.0,0.99939,0.0,0.10599]
[1777842416552,59.24,78948.26,0.0,0.9994,0.0,0.10547]
[1777842417905,59.24,78948.26,0.0,0.9994,0.0,0.10547]
[1777842418076,59.24,78948.26,0.0,0.9994,0.0,0.10547]
[1777842419573,59.24,78953.25,0.0,0.9994,0.0,0.1049]
[1777842421188,59.24,78953.25,0.0,0.9994,0.0,0.1049]
[1777842421326,59.24,78953.25,0.0,0.9994,0.0,0.1049]
[1777842421390,59.24,78953.62,0.0,0.9994,0.0,0.10486]
[1777842425818,59.24,78955.65,0.0,0.9994,0.0,0.10463]
[1777842425831,59.24,78955.65,0.0,0.9994,0.0,0.10463]
[1777842431659,59.24,78960.71,0.0,0.9994,0.0,0.10405]
[1777842435077,59.24,78960.2,0.0,0.9994,0.0,0.10411]
[1777842435328,59.24,78960.2,0.0,0.9994,0.0,0.10411]
[1777842435375,59.24,78960.34,0.0,0.9994,0.0,0.1041]
[1777842440723,59.24,78961.2,0.0,0.99941,0.0,0.104]
[1777842446631,59.24,78961.2,0.0,0.99941,0.0,0.104]
[1777842446827,59.24,78961.2,0.0,0.99941,0.0,0.104]
[1777842449786,59.24,78964.4,0.0,0.99941,0.0,0.10364]
[1777842451446,59.24,78964.4,0.0,0.99941,0.0,0.10364]
[1777842450793,59.24,78971.98,0.0,0.99941,0.0,0.10279]
[1777842451580,59.24,78971.98,0.0,0.99941,0.0,0.10279]
[1777842453274,59.24,78974.58,0.0,0.99942,0.0,0.10222]
[1777842453336,59.24,78974.58,0.0,0.99942,0.0,0.10222]
[1777842453434,59.24,78974.67,0.0,0.99942,0.0,0.10221]
[1777842458849,59.24,78975.05,0.0,0.99942,0.0,0.10217]
[1777842462195,59.24,78975.77,0.0,0.99942,0.0,0.10209]
[1777842462326,59.24,78975.77,0.0,0.99942,0.0,0.10209]
[1777842467913,59.24,78981.8,0.0,0.99942,0.0,0.10142]
[1777842469322,59.24,78981.8,0.0,0.99942,0.0,0.10142]
[1777842469582,59.24,78982.36,0.0,0.99942,0.0,0.10136]
[1777842472256,59.24,78984.03,0.0,0.99942,0.0,0.10117]
[1777842472328,59.24,78984.03,0.0,0.99942,0.0,0.10117]
[1777842472407,59.24,78986.32,0.0,0.99942,0.0,0.10092]
[1777842474963,59.24,78983.79,0.0,0.99942,0.0,0.1012]
[1777842478991,59.24,78986.74,0.0,0.99942,0.0,0.10088]
[1777842484026,59.24,78986.55,0.0,0.99942,0.0,0.1009]
[1777842487399,59.24,78988.03,0.0,0.99943,0.0,0.10073]
[1777842487576,59.24,78987.89,0.0,0.99943,0.0,0.10075]
[1777842494099,59.24,78988.57,0.0,0.99943,0.0,0.10067]
[1777842498127,59.24,78984.09,0.0,0.99942,0.0,0.10117]
[1777842498916,59.24,78984.09,0.0,0.99942,0.0,0.10117]
[1777842499082,59.24,78984.09,0.0,0.99942,0.0,0.10117]
[1777842501785,59.24,78983.0,0.0,0.99942,0.0,0.10129]
[1777842501834,59.24,78983.0,0.0,0.99942,0.0,0.10129]
[1777842502155,59.24,78982.69,0.0,0.99942,0.0,0.10132]
[1777842508196,59.24,78983.19,0.0,0.99942,0.0,0.10127]
[1777842509417,59.24,78983.19,0.0,0.99942,0.0,0.10127]
[1777842509578,59.24,78982.44,0.0,0.99942,0.0,0.10135]
[1777842514036,59.24,78981.06,0.0,0.99942,0.0,0.10122]
[1777842514075,59.24,78981.06,0.0,0.99942,0.0,0.10122]
[1777842514284,59.24,78981.06,0.0,0.99942,0.0,0.10122]
[1777842514326,59.24,78981.06,0.0,0.99942,0.0,0.10122]
[1777842514385,59.24,78981.61,0.0,0.99942,0.0,0.10116]
[1777842523302,59.24,78982.65,0.0,0.99942,0.0,0.10105]
[1777842528337,59.24,78982.62,0.0,0.99942,0.0,0.10105]
[1777842533371,59.24,78983.58,0.0,0.99942,0.0,0.10095]
[1777842534593,59.24,78983.54,0.0,0.99942,0.0,0.10095]
[1777842534827,59.24,78983.54,0.0,0.99942,0.0,0.10095]
[1777842544449,59.24,78982.19,0.0,0.99942,0.0,0.1011]
[1777842547426,59.24,78982.33,0.0,0.99942,0.0,0.10108]
[1777842547578,59.24,78982.33,0.0,0.99942,0.0,0.10108]
[1777842549817,59.24,78982.41,0.0,0.99942,0.0,0.10108]
[1777842549827,59.24,78982.41,0.0,0.99942,0.0,0.10108]
[1777842551498,59.24,78982.33,0.0,0.99942,0.0,0.10108]
[1777842556534,59.24,78982.74,0.0,0.99942,0.0,0.10104]
[1777842563583,59.24,78982.7,0.0,0.99942,0.0,0.10104]
[1777842568618,59.24,78982.58,0.0,0.99942,0.0,0.10106]
[1777842574660,59.24,78981.75,0.0,0.99942,0.0,0.10087]
[1777842579695,59.24,78981.28,0.0,0.99942,0.0,0.10092]
[1777842580709,59.24,78981.28,0.0,0.99942,0.0,0.10092]
[1777842580829,59.24,78981.28,0.0,0.99942,0.0,0.10092]
[1777842586744,59.24,78981.31,0.0,0.99942,0.0,0.10092]
[1777842593793,59.24,78981.31,0.0,0.99942,0.0,0.10092]
[1777842599837,59.24,78981.6,0.0,0.99942,0.0,0.10089]
[1777842603765,59.24,78981.92,0.0,0.99942,0.0,0.10085]
[1777842603870,59.24,78992.94,0.0,0.99943,0.0,0.09965]
[1777842604877,59.24,78997.47,0.0,0.99943,0.0,0.09916]
[1777842607076,59.24,78997.21,0.0,0.99943,0.0,0.09919]
[1777842612933,59.24,78999.1,0.0,0.99944,0.0,0.09898]
[1777842618619,59.24,78999.87,0.0,0.99944,0.0,0.0989]
[1777842618832,59.24,78999.97,0.0,0.99944,0.0,0.09889]
[1777842618976,59.24,79000.12,0.0,0.99944,0.0,0.09887]
[1777842624010,59.24,79000.74,0.0,0.99944,0.0,0.0988]
[1777842626504,59.24,79001.12,0.0,0.99944,0.0,0.09876]
[1777842626578,59.24,79001.12,0.0,0.99944,0.0,0.09876]
[1777842632067,59.24,79008.1,0.0,0.99944,0.0,0.09774]
[1777842632858,59.24,79008.1,0.0,0.99944,0.0,0.09774]
[1777842633087,59.24,79008.1,0.0,0.99944,0.0,0.09774]
[1777842636095,59.24,79013.24,0.0,0.99945,0.0,0.0972]
[1777842636722,59.24,79013.24,0.0,0.99945,0.0,0.0972]
[1777842636834,59.24,79013.24,0.0,0.99945,0.0,0.0972]
[1777842637106,59.24,79013.43,0.0,0.99945,0.0,0.09718]
[1777842641138,59.24,79015.25,0.0,0.99945,0.0,0.09698]
[1777842641326,59.24,79015.25,0.0,0.99945,0.0,0.09698]
[1777842647177,59.24,79016.6,0.0,0.99945,0.0,0.09684]
[1777842649442,59.24,79016.6,0.0,0.99945,0.0,0.09684]
[1777842649578,59.24,79016.6,0.0,0.99945,0.0,0.09684]
[1777842651862,59.24,79016.67,0.0,0.99945,0.0,0.09683]
[1777842652083,59.24,79016.67,0.0,0.99945,0.0,0.09683]
[1777842652212,59.24,79015.45,0.0,0.99945,0.0,0.09696]
[1777842659261,59.24,79017.7,0.0,0.99945,0.0,0.09672]
[1777842661544,59.24,79018.22,0.0,0.99945,0.0,0.09667]
[1777842661562,59.24,79037.12,0.0,0.99946,0.0,0.09469]
[1777842662283,59.24,79044.85,0.0,0.99947,0.0,0.09389]
[1777842663275,59.24,79044.85,0.0,0.99947,0.0,0.09389]
[1777842664648,59.24,79046.74,0.0,0.99947,0.0,0.0937]
[1777842674367,59.24,79048.86,0.0,0.99947,0.0,0.09348]
[1777842679402,59.24,79049.24,0.0,0.99947,0.0,0.09344]
[1777842681648,59.24,79049.29,0.0,0.99947,0.0,0.09344]
[1777842681677,59.24,79050.68,0.0,0.99947,0.0,0.09329]
[1777842681830,59.24,79050.68,0.0,0.99947,0.0,0.09329]
[1777842683107,59.24,79050.86,0.0,0.99947,0.0,0.09328]
[1777842683324,59.24,79050.86,0.0,0.99947,0.0,0.09328]
[1777842687457,59.24,79053.86,0.0,0.99947,0.0,0.09297]
[1777842690479,59.24,79050.33,0.0,0.99947,0.0,0.09333]
[1777842691486,59.24,79047.08,0.0,0.99947,0.0,0.0934]
[1777842692552,59.24,79047.08,0.0,0.99947,0.0,0.0934]
[1777842692581,59.24,79047.08,0.0,0.99947,0.0,0.0934]
[1777842692678,59.24,79046.42,0.0,0.99947,0.0,0.09347]
[1777842693499,59.24,79042.55,0.0,0.99947,0.0,0.09387]
[1777842694460,59.24,79042.55,0.0,0.99947,0.0,0.09387]
[1777842694579,59.24,79042.55,0.0,0.99947,0.0,0.09387]
[1777842694680,59.24,79039.6,0.0,0.99947,0.0,0.09417]
[1777842701556,59.24,79041.25,0.0,0.99947,0.0,0.094]
[1777842702820,59.24,79041.21,0.0,0.99947,0.0,0.09401]
[1777842703078,59.24,79041.21,0.0,0.99947,0.0,0.09401]
[1777842703603,59.24,79041.21,0.0,0.99947,0.0,0.09401]
[1777842703705,59.24,79041.36,0.0,0.99947,0.0,0.09399]
[1777842703828,59.24,79041.36,0.0,0.99947,0.0,0.09399]
[1777842709612,59.24,79043.73,0.0,0.99947,0.0,0.09375]
[1777842712565,59.24,79044.41,0.0,0.99947,0.0,0.09368]
[1777842712579,59.24,79044.41,0.0,0.99947,0.0,0.09368]
[1777842712633,59.24,79044.32,0.0,0.99947,0.0,0.09369]
[1777842713173,59.24,79044.32,0.0,0.99947,0.0,0.09369]
[1777842713326,59.24,79044.32,0.0,0.99947,0.0,0.09369]
[1777842718674,59.24,79043.35,0.0,0.99947,0.0,0.09379]
[1777842723395,59.24,79045.36,0.0,0.99947,0.0,0.09358]
[1777842723578,59.24,79045.36,0.0,0.99947,0.0,0.09358]
[1777842723710,59.24,79045.57,0.0,0.99947,0.0,0.09356]
[1777842724092,59.24,79045.57,0.0,0.99947,0.0,0.09356]
[1777842724325,59.24,79045.57,0.0,0.99947,0.0,0.09356]
[1777842729752,59.24,79045.47,0.0,0.99947,0.0,0.09357]
[1777842734787,59.24,79045.01,0.0,0.99947,0.0,0.09362]
[1777842739821,59.24,79045.23,0.0,0.99947,0.0,0.09359]
[1777842741348,59.24,79045.23,0.0,0.99947,0.0,0.09359]
[1777842741401,59.24,79045.23,0.0,0.99947,0.0,0.09359]
[1777842741576,59.24,79045.23,0.0,0.99947,0.0,0.09359]
[1777842741657,59.24,79045.23,0.0,0.99947,0.0,0.09359]
[1777842746871,59.24,79045.16,0.0,0.99947,0.0,0.0936]
[1777842748959,59.24,79044.08,0.0,0.99947,0.0,0.09371]
[1777842749081,59.24,79044.08,0.0,0.99947,0.0,0.09371]
[1777842749685,59.24,79044.08,0.0,0.99947,0.0,0.09371]
[1777842749168,59.24,79042.87,0.0,0.99947,0.0,0.09384]
[1777842749828,59.24,79042.87,0.0,0.99947,0.0,0.09384]
[1777842752913,59.24,79039.51,0.0,0.99947,0.0,0.09392]
[1777842754333,59.24,79039.51,0.0,0.99947,0.0,0.09392]
[1777842754583,59.24,79039.51,0.0,0.99947,0.0,0.09392]
[1777842754680,59.24,79037.4,0.0,0.99947,0.0,0.09414]
[1777842755017,59.24,79037.4,0.0,0.99947,0.0,0.09414]
[1777842755078,59.24,79037.4,0.0,0.99947,0.0,0.09414]
[1777842755180,59.24,79034.51,0.0,0.99946,0.0,0.09444]
[1777842755934,59.24,79030.76,0.0,0.99946,0.0,0.09483]
[1777842756941,59.24,79027.85,0.0,0.99946,0.0,0.09513]
[1777842759962,59.24,79021.56,0.0,0.99946,0.0,0.09579]
[1777842762184,59.24,79021.01,0.0,0.99945,0.0,0.09584]
[1777842762333,59.24,79021.01,0.0,0.99945,0.0,0.09584]
[1777842762751,59.24,79021.01,0.0,0.99945,0.0,0.09584]
[1777842762337,59.24,79020.77,0.0,0.99945,0.0,0.09587]
[1777842762838,59.24,79020.77,0.0,0.99945,0.0,0.09587]
[1777842769026,59.24,79019.37,0.0,0.99945,0.0,0.09602]
[1777842773054,59.24,79023.85,0.0,0.99946,0.0,0.09555]
[1777842776818,59.24,79025.45,0.0,0.99946,0.0,0.09538]
[1777842776838,59.24,79025.45,0.0,0.99946,0.0,0.09538]
[1777842777599,59.24,79025.45,0.0,0.99946,0.0,0.09538]
[1777842777677,59.24,79025.49,0.0,0.99946,0.0,0.09537]
[1777842777830,59.24,79025.49,0.0,0.99946,0.0,0.09537]
[1777842783124,59.24,79027.69,0.0,0.99946,0.0,0.09515]
[1777842784249,59.24,79027.69,0.0,0.99946,0.0,0.09515]
[1777842784326,59.24,79027.69,0.0,0.99946,0.0,0.09515]
[1777842784340,59.24,79023.59,0.0,0.99946,0.0,0.09557]
[1777842785480,59.24,79023.59,0.0,0.99946,0.0,0.09557]
[1777842785579,59.24,79023.59,0.0,0.99946,0.0,0.09557]
[1777842791180,59.24,79021.8,0.0,0.99946,0.0,0.09576]
[1777842792457,59.24,79021.8,0.0,0.99946,0.0,0.09576]
[1777842792583,59.24,79021.8,0.0,0.99946,0.0,0.09576]
[1777842792663,59.24,79021.8,0.0,0.99946,0.0,0.09576]
[1777842793121,59.24,79021.8,0.0,0.99946,0.0,0.09576]
[1777842793328,59.24,79021.8,0.0,0.99946,0.0,0.09576]
[1777842799236,59.24,79020.8,0.0,0.99945,0.0,0.09587]
[1777842803819,59.24,79020.56,0.0,0.99945,0.0,0.09589]
[1777842803829,59.24,79020.56,0.0,0.99945,0.0,0.09589]
[1777842805182,59.24,79020.29,0.0,0.99945,0.0,0.09592]
[1777842805325,59.24,79020.29,0.0,0.99945,0.0,0.09592]
[1777842805407,59.24,79020.04,0.0,0.99945,0.0,0.09595]
[1777842811320,59.24,79019.15,0.0,0.99946,0.0,0.09577]
[1777842815156,59.24,79018.98,0.0,0.99946,0.0,0.09579]
[1777842815333,59.24,79018.98,0.0,0.99946,0.0,0.09579]
[1777842824411,59.24,79018.95,0.0,0.99946,0.0,0.09579]
[1777842829445,59.24,79018.27,0.0,0.99945,0.0,0.09587]
[1777842835298,59.24,79018.23,0.0,0.99945,0.0,0.09587]
[1777842835326,59.24,79018.23,0.0,0.99945,0.0,0.09587]
[1777842835396,59.24,79018.23,0.0,0.99945,0.0,0.09587]
[1777842836059,59.24,79018.23,0.0,0.99945,0.0,0.09587]
[1777842836081,59.24,79018.23,0.0,0.99945,0.0,0.09587]
[1777842838509,59.24,79016.19,0.0,0.99945,0.0,0.09608]
[1777842843544,59.24,79016.13,0.0,0.99945,0.0,0.09609]
[1777842849168,59.24,79016.17,0.0,0.99945,0.0,0.09609]
[1777842853100,59.24,79015.97,0.0,0.99945,0.0,0.09611]
[1777842853328,59.24,79015.97,0.0,0.99945,0.0,0.09611]
[1777842854137,59.24,79015.97,0.0,0.99945,0.0,0.09611]
[1777842854331,59.24,79015.97,0.0,0.99945,0.0,0.09611]
[1777842854621,59.24,79016.64,0.0,0.99945,0.0,0.09604]
[1777842859655,59.24,79016.84,0.0,0.99945,0.0,0.09602]
[1777842867712,59.24,79016.88,0.0,0.99945,0.0,0.09601]
[1777842874761,59.24,79015.47,0.0,0.99945,0.0,0.09589]
[1777842875199,59.24,79015.47,0.0,0.99945,0.0,0.09589]
[1777842875328,59.24,79015.47,0.0,0.99945,0.0,0.09589]
[1777842875497,59.24,79015.47,0.0,0.99945,0.0,0.09589]
[1777842875577,59.24,79015.47,0.0,0.99945,0.0,0.09589]
[1777842875768,59.24,79014.14,0.0,0.99945,0.0,0.09603]
[1777842881810,59.24,79014.01,0.0,0.99945,0.0,0.09605]
[1777842882710,59.24,79014.01,0.0,0.99945,0.0,0.09605]
[1777842882834,59.24,79014.01,0.0,0.99945,0.0,0.09605]
[1777842882864,59.24,79014.29,0.0,0.99945,0.0,0.09602]
[1777842883581,59.24,79014.29,0.0,0.99945,0.0,0.09602]
[1777842883832,59.24,79014.29,0.0,0.99945,0.0,0.09602]
[1777842894900,59.24,79014.08,0.0,0.99945,0.0,0.09604]
[1777842899936,59.24,79013.72,0.0,0.99945,0.0,0.09608]
[1777842901374,59.24,79013.72,0.0,0.99945,0.0,0.09608]
[1777842901514,59.24,79013.72,0.0,0.99945,0.0,0.09608]
[1777842901580,59.24,79013.72,0.0,0.99945,0.0,0.09608]
[1777842901615,59.24,79013.58,0.0,0.99945,0.0,0.09609]
[1777842906985,59.24,79013.66,0.0,0.99945,0.0,0.09609]
[1777842915041,59.24,79013.64,0.0,0.99945,0.0,0.09609]
[1777842919040,59.24,79012.13,0.0,0.99945,0.0,0.09625]
[1777842919076,59.24,79012.13,0.0,0.99945,0.0,0.09625]
[1777842919172,59.24,79011.73,0.0,0.99945,0.0,0.09629]
[1777842920530,59.24,79011.73,0.0,0.99945,0.0,0.09629]
[1777842920577,59.24,79011.73,0.0,0.99945,0.0,0.09629]
[1777842927682,59.24,79011.84,0.0,0.99945,0.0,0.09628]
[1777842927837,59.24,79011.84,0.0,0.99945,0.0,0.09628]
[1777842927894,59.24,79012.59,0.0,0.99945,0.0,0.0962]
[1777842929376,59.24,79012.9,0.0,0.99945,0.0,0.09617]
[1777842929578,59.24,79012.9,0.0,0.99945,0.0,0.09617]
[1777842935181,59.24,79012.55,0.0,0.99945,0.0,0.09594]
[1777842940216,59.24,79012.41,0.0,0.99945,0.0,0.09595]
[1777842946258,59.24,79012.19,0.0,0.99945,0.0,0.09597]
[1777842949339,59.24,79012.19,0.0,0.99945,0.0,0.09597]
[1777842949581,59.24,79012.19,0.0,0.99945,0.0,0.09597]
[1777842949677,59.24,79012.24,0.0,0.99945,0.0,0.09597]
[1777842950869,59.24,79012.24,0.0,0.99945,0.0,0.09597]
[1777842951078,59.24,79012.24,0.0,0.99945,0.0,0.09597]
[1777842956328,59.24,79012.21,0.0,0.99945,0.0,0.09597]
[1777842966399,59.24,79012.47,0.0,0.99945,0.0,0.09594]
[1777842971932,59.24,79012.08,0.0,0.99945,0.0,0.09599]
[1777842971952,59.24,79012.42,0.0,0.99945,0.0,0.09595]
[1777842972077,59.24,79012.42,0.0,0.99945,0.0,0.09595]
[1777842974013,59.24,79012.42,0.0,0.99945,0.0,0.09595]
[1777842974080,59.24,79012.42,0.0,0.99945,0.0,0.09595]
[1777842974455,59.24,79012.49,0.0,0.99945,0.0,0.09594]
[1777842985532,59.24,79012.5,0.0,0.99945,0.0,0.09594]
[1777842992891,59.24,79012.46,0.0,0.99945,0.0,0.09595]
[1777842992992,59.24,79012.46,0.0,0.99946,0.0,0.09568]
[1777842993075,59.24,79012.46,0.0,0.99946,0.0,0.09568]
[1777842993977,59.24,79012.46,0.0,0.99946,0.0,0.09568]
[1777842993588,59.24,79012.76,0.0,0.99946,0.0,0.09565]
[1777842994077,59.24,79012.76,0.0,0.99946,0.0,0.09565]
[1777843002692,59.24,79013.19,0.0,0.99946,0.0,0.0956]
[1777843002825,59.24,79013.19,0.0,0.99946,0.0,0.0956]
[1777843002926,59.24,79013.18,0.0,0.99946,0.0,0.0956]
[1777843004377,59.24,79013.18,0.0,0.99946,0.0,0.0956]
[1777843004584,59.24,79013.18,0.0,0.99946,0.0,0.0956]
[1777843010707,59.24,79013.15,0.0,0.99946,0.0,0.09561]
[1777843015742,59.24,79013.04,0.0,0.99946,0.0,0.09562]
[1777843017363,59.24,79013.04,0.0,0.99946,0.0,0.09562]
[1777843017575,59.24,79013.04,0.0,0.99946,0.0,0.09562]
[1777843017756,59.24,79009.49,0.0,0.99945,0.0,0.09599]
[1777843018763,59.24,79001.98,0.0,0.99945,0.0,0.09678]
[1777843019770,59.24,78995.05,0.0,0.99944,0.0,0.09752]
[1777843020777,59.24,78990.24,0.0,0.99944,0.0,0.09804]
[1777843023400,59.24,78989.98,0.0,0.99944,0.0,0.09806]
[1777843023955,59.24,78989.98,0.0,0.99944,0.0,0.09806]
[1777843029841,59.24,78990.2,0.0,0.99944,0.0,0.09804]
[1777843033869,59.24,78985.25,0.0,0.99944,0.0,0.09857]
[1777843035086,59.24,78985.25,0.0,0.99944,0.0,0.09857]
[1777843034876,59.24,78983.79,0.0,0.99944,0.0,0.09873]
[1777843035334,59.24,78983.79,0.0,0.99944,0.0,0.09873]
[1777843036889,59.24,78983.64,0.0,0.99944,0.0,0.09875]
[1777843038682,59.24,78983.3,0.0,0.99944,0.0,0.09878]
[1777843038829,59.24,78983.3,0.0,0.99944,0.0,0.09878]
[1777843044946,59.24,78982.46,0.0,0.99944,0.0,0.09887]
[1777843046960,59.24,78981.03,0.0,0.99943,0.0,0.09903]
[1777843047307,59.24,78981.03,0.0,0.99943,0.0,0.09903]
[1777843047332,59.24,78981.03,0.0,0.99943,0.0,0.09903]
[1777843047967,59.24,78978.93,0.0,0.99943,0.0,0.09926]
[1777843053002,59.24,78979.06,0.0,0.99943,0.0,0.09897]
[1777843055016,59.24,78980.95,0.0,0.99944,0.0,0.09876]
[1777843056166,59.24,78981.22,0.0,0.99944,0.0,0.09874]
[1777843056336,59.24,78981.22,0.0,0.99944,0.0,0.09874]
[1777843057337,59.24,78981.07,0.0,0.99944,0.0,0.09875]
[1777843058036,59.24,78980.16,0.0,0.99944,0.0,0.09885]
[1777843064079,59.24,78979.62,0.0,0.99944,0.0,0.09891]
[1777843069114,59.24,78979.44,0.0,0.99943,0.0,0.09893]
[1777843071298,59.24,78979.23,0.0,0.99943,0.0,0.09895]
[1777843071330,59.24,78979.23,0.0,0.99943,0.0,0.09895]
[1777843078178,59.24,78979.86,0.0,0.99944,0.0,0.09888]
[1777843085227,59.24,78979.68,0.0,0.99944,0.0,0.0989]
[1777843091832,59.24,78979.59,0.0,0.99944,0.0,0.09891]
[1777843104361,59.24,78979.58,0.0,0.99944,0.0,0.09891]
[1777843109045,59.24,78979.27,0.0,0.99943,0.0,0.09895]
[1777843109079,59.24,78979.27,0.0,0.99943,0.0,0.09895]
[1777843110719,59.24,78979.42,0.0,0.99943,0.0,0.09893]
[1777843110827,59.24,78979.42,0.0,0.99943,0.0,0.09893]
[1777843110928,59.24,78979.42,0.0,0.99943,0.0,0.09893]
[1777843114925,59.24,78982.51,0.0,0.99944,0.0,0.09832]
[1777843115078,59.24,78982.51,0.0,0.99944,0.0,0.09832]
[1777843121480,59.24,78982.68,0.0,0.99944,0.0,0.09831]
[1777843128529,59.24,78982.19,0.0,0.99944,0.0,0.09836]
[1777843132557,59.24,78973.49,0.0,0.99943,0.0,0.0993]
[1777843135914,59.24,78973.24,0.0,0.99943,0.0,0.09933]
[1777843136078,59.24,78973.24,0.0,0.99943,0.0,0.09933]
[1777843138540,59.24,78973.14,0.0,0.99943,0.0,0.09934]
[1777843138576,59.24,78973.14,0.0,0.99943,0.0,0.09934]
[1777843138599,59.24,78973.1,0.0,0.99943,0.0,0.09934]
[1777843143697,59.24,78975.39,0.0,0.99943,0.0,0.09909]
[1777843144396,59.24,78975.39,0.0,0.99943,0.0,0.09909]
[1777843144578,59.24,78975.39,0.0,0.99943,0.0,0.09909]
[1777843149740,59.24,78973.08,0.0,0.99943,0.0,0.09934]
[1777843150931,59.24,78973.08,0.0,0.99943,0.0,0.09934]
[1777843151080,59.24,78973.08,0.0,0.99943,0.0,0.09934]
[1777843152744,59.24,78969.77,0.0,0.99943,0.0,0.0997]
[1777843152827,59.24,78969.77,0.0,0.99943,0.0,0.0997]
[1777843152846,59.24,78969.77,0.0,0.99943,0.0,0.0997]
[1777843159809,59.24,78971.2,0.0,0.99943,0.0,0.09955]
[1777843160891,59.24,78971.2,0.0,0.99943,0.0,0.09955]
[1777843161083,59.24,78971.2,0.0,0.99943,0.0,0.09955]
[1777843168873,59.24,78973.22,0.0,0.99943,0.0,0.09933]
[1777843173676,59.24,78975.06,0.0,0.99944,0.0,0.09886]
[1777843173827,59.24,78975.06,0.0,0.99944,0.0,0.09886]
[1777843177760,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843177831,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843177935,59.24,78974.94,0.0,0.99943,0.0,0.09887]
[1777843182171,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843182327,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843190589,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843190828,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843193877,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843194081,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843194167,59.24,78974.51,0.0,0.99943,0.0,0.09891]
[1777843198182,59.24,78974.67,0.0,0.99943,0.0,0.0989]
[1777843198332,59.24,78974.67,0.0,0.99943,0.0,0.0989]
[1777843204117,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843213537,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843213582,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843213603,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843213830,59.24,78974.97,0.0,0.99943,0.0,0.09887]
[1777843214188,59.24,78975.04,0.0,0.99944,0.0,0.09886]
[1777843219223,59.24,78975.13,0.0,0.99944,0.0,0.09885]
[1777843224258,59.24,78975.09,0.0,0.99944,0.0,0.09885]
[1777843227972,59.24,78975.09,0.0,0.99944,0.0,0.09885]
[1777843228076,59.24,78975.09,0.0,0.99944,0.0,0.09885]
[1777843232968,59.24,78976.62,0.0,0.99944,0.0,0.09841]
[1777843233080,59.24,78976.62,0.0,0.99944,0.0,0.09841]
[1777843233329,59.24,78976.4,0.0,0.99944,0.0,0.09844]
[1777843233582,59.24,78976.4,0.0,0.99944,0.0,0.09844]
[1777843233679,59.24,78976.47,0.0,0.99944,0.0,0.09843]
[1777843239363,59.24,78976.62,0.0,0.99944,0.0,0.09841]
[1777843244250,59.24,78976.54,0.0,0.99944,0.0,0.09842]
[1777843244329,59.24,78976.58,0.0,0.99944,0.0,0.09842]
[1777843250245,59.24,78976.51,0.0,0.99944,0.0,0.09843]
[1777843250330,59.24,78976.51,0.0,0.99944,0.0,0.09843]
[1777843250655,59.24,78976.51,0.0,0.99944,0.0,0.09843]
[1777843250829,59.24,78976.51,0.0,0.99944,0.0,0.09843]
[1777843250891,59.24,78976.33,0.0,0.99944,0.0,0.09845]
[1777843252455,59.24,78980.1,0.0,0.99944,0.0,0.09804]
[1777843254264,59.24,78980.1,0.0,0.99944,0.0,0.09804]
[1777843254325,59.24,78980.27,0.0,0.99944,0.0,0.09802]
[1777843261518,59.24,78980.81,0.0,0.99944,0.0,0.09796]
[1777843270823,59.24,78982.13,0.0,0.99944,0.0,0.09782]
[1777843271074,59.24,78982.13,0.0,0.99944,0.0,0.09782]
[1777843272123,59.24,78982.21,0.0,0.99944,0.0,0.09781]
[1777843272327,59.24,78982.21,0.0,0.99944,0.0,0.09781]
[1777843272600,59.24,78980.56,0.0,0.99944,0.0,0.09799]
[1777843279650,59.24,78978.93,0.0,0.99944,0.0,0.09817]
[1777843285993,59.24,78978.93,0.0,0.99944,0.0,0.09817]
[1777843286082,59.24,78978.93,0.0,0.99944,0.0,0.09817]
[1777843286699,59.24,78981.88,0.0,0.99944,0.0,0.09785]
[1777843291543,59.24,78981.26,0.0,0.99944,0.0,0.09792]
[1777843291578,59.24,78981.26,0.0,0.99944,0.0,0.09792]
[1777843291835,59.24,78981.26,0.0,0.99944,0.0,0.09792]
[1777843292073,59.24,78981.26,0.0,0.99944,0.0,0.09792]
[1777843292175,59.24,78977.84,0.0,0.99944,0.0,0.09801]
[1777843297776,59.24,78976.92,0.0,0.99944,0.0,0.09811]
[1777843300626,59.24,78976.77,0.0,0.99944,0.0,0.09813]
[1777843304826,59.24,78972.01,0.0,0.99944,0.0,0.09864]
[1777843309861,59.24,78971.64,0.0,0.99944,0.0,0.09868]
[1777843314824,59.24,78971.71,0.0,0.99944,0.0,0.09867]
[1777843315076,59.24,78971.71,0.0,0.99944,0.0,0.09867]
[1777843315177,59.24,78971.71,0.0,0.99944,0.0,0.09867]
[1777843320938,59.24,78972.65,0.0,0.99944,0.0,0.09857]
[1777843322952,59.24,78976.71,0.0,0.99944,0.0,0.09813]
[1777843327987,59.24,78977.27,0.0,0.99944,0.0,0.09807]
[1777843333022,59.24,78977.22,0.0,0.99944,0.0,0.09808]
[1777843338057,59.24,78976.61,0.0,0.99944,0.0,0.09814]
[1777843343092,59.24,78976.63,0.0,0.99944,0.0,0.09814]
[1777843348127,59.24,78976.81,0.0,0.99944,0.0,0.09812]
[1777843351148,59.24,78975.81,0.0,0.99944,0.0,0.09796]
[1777843356183,59.24,78975.08,0.0,0.99944,0.0,0.09804]
[1777843361219,59.24,78975.12,0.0,0.99944,0.0,0.09803]
[1777843369275,59.24,78975.05,0.0,0.99944,0.0,0.09804]
[1777843375318,59.24,78975.02,0.0,0.99944,0.0,0.09804]
[1777843380351,59.24,78976.09,0.0,0.99944,0.0,0.09793]
[1777843385386,59.24,78976.14,0.0,0.99944,0.0,0.09792]
[1777843390422,59.24,78975.72,0.0,0.99944,0.0,0.09797]
[1777843401499,59.24,78975.04,0.0,0.99944,0.0,0.09804]
[1777843407541,59.24,78973.0,0.0,0.99944,0.0,0.09826]
[1777843411569,59.24,78970.69,0.0,0.99944,0.0,0.09824]
[1777843416603,59.24,78971.31,0.0,0.99944,0.0,0.09817]
[1777843421639,59.24,78971.24,0.0,0.99944,0.0,0.09818]
[1777843426675,59.24,78971.29,0.0,0.99944,0.0,0.09817]
[1777843431710,59.24,78971.14,0.0,0.99944,0.0,0.09819]
[1777843437752,59.24,78970.93,0.0,0.99944,0.0,0.09821]
[1777843442787,59.24,78971.47,0.0,0.99944,0.0,0.09815]
[1777843453865,59.24,78971.51,0.0,0.99944,0.0,0.09815]
[1777843461929,59.24,78970.77,0.0,0.99944,0.0,0.09823]
[1777843466964,59.24,78970.53,0.0,0.99944,0.0,0.09825]
[1777843475019,59.24,78970.54,0.0,0.99944,0.0,0.09798]
[1777843483334,59.24,78970.54,0.0,0.99944,0.0,0.09798]
[1777843483340,59.24,78964.34,0.0,0.99944,0.0,0.09865]
[1777843484083,59.24,78961.68,0.0,0.99943,0.0,0.09894]
[1777843487335,59.24,78961.64,0.0,0.99943,0.0,0.09894]
[1777843493145,59.24,78959.09,0.0,0.99943,0.0,0.09922]
[1777843493766,59.24,78959.09,0.0,0.99943,0.0,0.09922]
[1777843493826,59.24,78959.09,0.0,0.99943,0.0,0.09922]
[1777843494153,59.24,78959.02,0.0,0.99943,0.0,0.09923]
[1777843499308,59.24,78958.91,0.0,0.99943,0.0,0.09924]
[1777843499327,59.24,78958.91,0.0,0.99943,0.0,0.09924]
[1777843499406,59.24,78955.5,0.0,0.99943,0.0,0.09961]
[1777843501341,59.24,78954.29,0.0,0.99943,0.0,0.09974]
[1777843504222,59.24,78950.0,0.0,0.99943,0.0,0.10021]
[1777843507012,59.24,78949.93,0.0,0.99943,0.0,0.10022]
[1777843507081,59.24,78949.93,0.0,0.99943,0.0,0.10022]
[1777843507175,59.24,78949.93,0.0,0.99943,0.0,0.10022]
[1777843508528,59.24,78949.93,0.0,0.99943,0.0,0.10022]
[1777843508580,59.24,78949.66,0.0,0.99943,0.0,0.10025]
[1777843512279,59.24,78942.1,0.0,0.99942,0.0,0.10108]
[1777843514293,59.24,78946.4,0.0,0.99942,0.0,0.10061]
[1777843516306,59.24,78941.18,0.0,0.99942,0.0,0.10118]
[1777843518502,59.24,78940.82,0.0,0.99942,0.0,0.10122]
[1777843518577,59.24,78940.82,0.0,0.99942,0.0,0.10122]
[1777843519328,59.24,78940.97,0.0,0.99942,0.0,0.1012]
[1777843520709,59.24,78940.97,0.0,0.99942,0.0,0.1012]
[1777843520828,59.24,78940.97,0.0,0.99942,0.0,0.1012]
[1777843521342,59.24,78938.48,0.0,0.99942,0.0,0.10148]
[1777843531412,59.24,78937.63,0.0,0.99942,0.0,0.1013]
[1777843536030,59.24,78936.89,0.0,0.99942,0.0,0.10138]
[1777843536075,59.24,78936.89,0.0,0.99942,0.0,0.10138]
[1777843536409,59.24,78936.89,0.0,0.99942,0.0,0.10138]
[1777843537454,59.24,78934.17,0.0,0.99942,0.0,0.10168]
[1777843539436,59.24,78933.56,0.0,0.99942,0.0,0.10175]
[1777843539578,59.24,78933.56,0.0,0.99942,0.0,0.10175]
[1777843548070,59.24,78933.95,0.0,0.99942,0.0,0.1017]
[1777843548079,59.24,78933.95,0.0,0.99942,0.0,0.1017]
[1777843548531,59.24,78933.88,0.0,0.99942,0.0,0.10171]
[1777843548832,59.24,78933.88,0.0,0.99942,0.0,0.10171]
[1777843549080,59.24,78933.88,0.0,0.99942,0.0,0.10171]
[1777843550545,59.24,78930.5,0.0,0.99941,0.0,0.10209]
[1777843555581,59.24,78930.4,0.0,0.99941,0.0,0.1021]
[1777843561623,59.24,78930.36,0.0,0.99941,0.0,0.1021]
[1777843566658,59.24,78930.44,0.0,0.99941,0.0,0.10209]
[1777843568578,59.24,78930.44,0.0,0.99941,0.0,0.10209]
[1777843568603,59.24,78930.44,0.0,0.99941,0.0,0.10209]
[1777843568827,59.24,78930.44,0.0,0.99941,0.0,0.10209]
[1777843569327,59.24,78930.44,0.0,0.99941,0.0,0.10209]
[1777843569577,59.24,78930.44,0.0,0.99941,0.0,0.10209]
[1777843574713,59.24,78930.62,0.0,0.99941,0.0,0.10207]
[1777843578843,59.24,78930.25,0.0,0.99941,0.0,0.10212]
[1777843579085,59.24,78930.25,0.0,0.99941,0.0,0.10212]
[1777843579486,59.24,78930.25,0.0,0.99941,0.0,0.10212]
[1777843579579,59.24,78930.25,0.0,0.99941,0.0,0.10212]
[1777843579569,59.24,78930.25,0.0,0.99941,0.0,0.10212]
[1777843579750,59.24,78927.17,0.0,0.99941,0.0,0.10246]
[1777843586798,59.24,78925.02,0.0,0.99941,0.0,0.1027]
[1777843591822,59.24,78925.02,0.0,0.99941,0.0,0.1027]
[1777843592084,59.24,78925.02,0.0,0.99941,0.0,0.1027]
[1777843592314,59.24,78925.02,0.0,0.99941,0.0,0.1027]
[1777843592332,59.24,78925.02,0.0,0.99941,0.0,0.1027]
[1777843592416,59.24,78925.02,0.0,0.99941,0.0,0.10242]
[1777843599893,59.24,78924.84,0.0,0.99941,0.0,0.10244]
[1777843604928,59.24,78922.7,0.0,0.99941,0.0,0.10268]
[1777843605887,59.24,78922.7,0.0,0.99941,0.0,0.10268]
[1777843606076,59.24,78922.7,0.0,0.99941,0.0,0.10268]
[1777843606175,59.24,78922.74,0.0,0.99941,0.0,0.10267]
[1777843606872,59.24,78922.74,0.0,0.99941,0.0,0.10267]
[1777843607076,59.24,78922.74,0.0,0.99941,0.0,0.10267]
[1777843612984,59.24,78922.83,0.0,0.99941,0.0,0.10266]
[1777843620033,59.24,78922.6,0.0,0.99941,0.0,0.10269]
[1777843626665,59.24,78922.6,0.0,0.99941,0.0,0.10269]
[1777843626833,59.24,78922.48,0.0,0.99941,0.0,0.1027]
[1777843627212,59.24,78922.48,0.0,0.99941,0.0,0.1027]
[1777843627335,59.24,78922.48,0.0,0.99941,0.0,0.1027]
[1777843627432,59.24,78922.45,0.0,0.99941,0.0,0.10271]
[1777843633125,59.24,78924.46,0.0,0.99941,0.0,0.10248]
[1777843634352,59.24,78924.46,0.0,0.99941,0.0,0.10248]
[1777843634580,59.24,78924.46,0.0,0.99941,0.0,0.10248]
[1777843634643,59.24,78924.3,0.0,0.99941,0.0,0.1025]
[1777843634910,59.24,78924.3,0.0,0.99941,0.0,0.1025]
[1777843635080,59.24,78924.3,0.0,0.99941,0.0,0.1025]
[1777843640174,59.24,78924.98,0.0,0.99941,0.0,0.10242]
[1777843643601,59.24,78925.24,0.0,0.99941,0.0,0.10239]
[1777843643679,59.24,78925.38,0.0,0.99941,0.0,0.10238]
[1777843643837,59.24,78925.38,0.0,0.99941,0.0,0.10238]
[1777843644087,59.24,78925.38,0.0,0.99941,0.0,0.10238]
[1777843644328,59.24,78925.38,0.0,0.99941,0.0,0.10238]
[1777843644348,59.24,78925.35,0.0,0.99941,0.0,0.10238]
[1777843650244,59.24,78924.84,0.0,0.99941,0.0,0.10244]
[1777843660313,59.24,78924.6,0.0,0.99941,0.0,0.10218]
[1777843665605,59.24,78924.35,0.0,0.99941,0.0,0.10221]
[1777843665680,59.24,78924.35,0.0,0.99941,0.0,0.10221]
[1777843665830,59.24,78924.35,0.0,0.99941,0.0,0.10221]
[1777843666132,59.24,78924.35,0.0,0.99941,0.0,0.10221]
[1777843666334,59.24,78924.35,0.0,0.99941,0.0,0.10221]
[1777843667364,59.24,78924.28,0.0,0.99941,0.0,0.10222]
[1777843672401,59.24,78924.31,0.0,0.99941,0.0,0.10222]
[1777843678442,59.24,78924.31,0.0,0.99941,0.0,0.10222]
[1777843685492,59.24,78924.45,0.0,0.99941,0.0,0.1022]
[1777843690527,59.24,78924.65,0.0,0.99941,0.0,0.10218]
[1777843695562,59.24,78924.58,0.0,0.99941,0.0,0.10219]
[1777843700598,59.24,78924.62,0.0,0.99941,0.0,0.10218]
[1777843706639,59.24,78924.3,0.0,0.99941,0.0,0.10222]
[1777843709649,59.24,78924.15,0.0,0.99941,0.0,0.10223]
[1777843709746,59.24,78924.09,0.0,0.99941,0.0,0.10224]
[1777843709840,59.24,78924.09,0.0,0.99941,0.0,0.10224]
[1777843710384,59.24,78924.09,0.0,0.99941,0.0,0.10224]
[1777843710579,59.24,78924.09,0.0,0.99941,0.0,0.10224]
[1777843710605,59.24,78924.09,0.0,0.99941,0.0,0.10224]
[1777843719730,59.24,78923.68,0.0,0.99941,0.0,0.10201]
[1777843722752,59.24,78923.68,0.0,0.99941,0.0,0.10201]
[1777843722830,59.24,78923.65,0.0,0.99941,0.0,0.10201]
[1777843723540,59.24,78923.65,0.0,0.99941,0.0,0.10201]
[1777843723582,59.24,78923.65,0.0,0.99941,0.0,0.10201]
[1777843723757,59.24,78923.68,0.0,0.99941,0.0,0.10201]
[1777843729800,59.24,78923.37,0.0,0.99941,0.0,0.10204]
[1777843738862,59.24,78923.37,0.0,0.99941,0.0,0.10204]
[1777843743897,59.24,78922.78,0.0,0.99941,0.0,0.10211]
[1777843745918,59.24,78921.73,0.0,0.99941,0.0,0.10222]
[1777843746080,59.24,78921.73,0.0,0.99941,0.0,0.10222]
[1777843746774,59.24,78921.73,0.0,0.99941,0.0,0.10222]
[1777843746812,59.24,78921.69,0.0,0.99941,0.0,0.10223]
[1777843746834,59.24,78921.69,0.0,0.99941,0.0,0.10223]
[1777843751954,59.24,78920.71,0.0,0.99941,0.0,0.10234]
[1777843752961,59.24,78917.66,0.0,0.99941,0.0,0.10268]
[1777843754726,59.24,78917.66,0.0,0.99941,0.0,0.10268]
[1777843754834,59.24,78918.26,0.0,0.99941,0.0,0.10261]
[1777843755738,59.24,78918.26,0.0,0.99941,0.0,0.10261]
[1777843755817,59.24,78918.18,0.0,0.99941,0.0,0.10262]
[1777843755827,59.24,78918.18,0.0,0.99941,0.0,0.10262]
[1777843762023,59.24,78917.93,0.0,0.99941,0.0,0.10265]
[1777843767061,59.24,78917.94,0.0,0.99941,0.0,0.10265]
[1777843770980,59.24,78919.78,0.0,0.99941,0.0,0.10244]
[1777843771078,59.24,78919.78,0.0,0.99941,0.0,0.10244]
[1777843771087,59.24,78919.86,0.0,0.99941,0.0,0.10215]
[1777843772153,59.24,78919.86,0.0,0.99941,0.0,0.10215]
[1777843772333,59.24,78919.86,0.0,0.99941,0.0,0.10215]
[1777843778135,59.24,78919.72,0.0,0.99941,0.0,0.10217]
[1777843780241,59.24,78919.55,0.0,0.99941,0.0,0.10218]
[1777843780330,59.24,78919.55,0.0,0.99941,0.0,0.10218]
[1777843780431,59.24,78919.55,0.0,0.99941,0.0,0.10218]
[1777843781165,59.24,78919.55,0.0,0.99941,0.0,0.10218]
[1777843781334,59.24,78919.55,0.0,0.99941,0.0,0.10218]
[1777843788206,59.24,78919.34,0.0,0.99941,0.0,0.10221]
[1777843793241,59.24,78919.0,0.0,0.99941,0.0,0.10225]
[1777843797516,59.24,78919.03,0.0,0.99941,0.0,0.10224]
[1777843797578,59.24,78919.03,0.0,0.99941,0.0,0.10224]
[1777843797678,59.24,78919.03,0.0,0.99941,0.0,0.10224]
[1777843798002,59.24,78919.03,0.0,0.99941,0.0,0.10224]
[1777843798077,59.24,78919.03,0.0,0.99941,0.0,0.10224]
[1777843804318,59.24,78918.84,0.0,0.99941,0.0,0.10226]
[1777843810360,59.24,78919.19,0.0,0.99941,0.0,0.10223]
[1777843815394,59.24,78915.47,0.0,0.99941,0.0,0.10264]
[1777843817609,59.24,78915.36,0.0,0.99941,0.0,0.10265]
[1777843817825,59.24,78915.36,0.0,0.99941,0.0,0.10265]
[1777843817711,59.24,78915.36,0.0,0.99941,0.0,0.10265]
[1777843818416,59.24,78915.17,0.0,0.99941,0.0,0.10268]
[1777843819611,59.24,78915.17,0.0,0.99941,0.0,0.10268]
[1777843819834,59.24,78915.17,0.0,0.99941,0.0,0.10268]
[1777843828486,59.24,78912.82,0.0,0.99941,0.0,0.10294]
[1777843830200,59.24,78911.94,0.0,0.99941,0.0,0.10304]
[1777843830328,59.24,78911.94,0.0,0.99941,0.0,0.10304]
[1777843830500,59.24,78913.11,0.0,0.99941,0.0,0.10291]
[1777843832424,59.24,78914.18,0.0,0.99941,0.0,0.1025]
[1777843832579,59.24,78914.18,0.0,0.99941,0.0,0.1025]
[1777843838556,59.24,78915.54,0.0,0.99941,0.0,0.10235]
[1777843839412,59.24,78915.54,0.0,0.99941,0.0,0.10235]
[1777843839578,59.24,78915.54,0.0,0.99941,0.0,0.10235]
[1777843839644,59.24,78917.77,0.0,0.99941,0.0,0.1021]
[1777843840570,59.24,78920.34,0.0,0.99941,0.0,0.10182]
[1777843841578,59.24,78922.77,0.0,0.99942,0.0,0.10155]
[1777843843303,59.24,78923.74,0.0,0.99942,0.0,0.10144]
[1777843843334,59.24,78923.74,0.0,0.99942,0.0,0.10144]
[1777843848627,59.24,78924.71,0.0,0.99942,0.0,0.10133]
[1777843849968,59.24,78925.57,0.0,0.99942,0.0,0.10123]
[1777843850080,59.24,78925.57,0.0,0.99942,0.0,0.10123]
[1777843850641,59.24,78924.88,0.0,0.99942,0.0,0.10131]
[1777843852243,59.24,78924.77,0.0,0.99942,0.0,0.10132]
[1777843852329,59.24,78924.77,0.0,0.99942,0.0,0.10132]
[1777843857689,59.24,78924.67,0.0,0.99942,0.0,0.10133]
[1777843862239,59.24,78924.78,0.0,0.99942,0.0,0.10132]
[1777843862325,59.24,78924.78,0.0,0.99942,0.0,0.10132]
[1777843863732,59.24,78924.81,0.0,0.99942,0.0,0.10132]
[1777843864545,59.24,78924.81,0.0,0.99942,0.0,0.10132]
[1777843864578,59.24,78924.81,0.0,0.99942,0.0,0.10132]
[1777843866971,59.24,78924.14,0.0,0.99942,0.0,0.10139]
[1777843867075,59.24,78924.14,0.0,0.99942,0.0,0.10139]
[1777843867759,59.24,78921.64,0.0,0.99942,0.0,0.10167]
[1777843872794,59.24,78921.61,0.0,0.99942,0.0,0.10167]
[1777843877829,59.24,78921.53,0.0,0.99942,0.0,0.10168]
[1777843877979,59.24,78921.53,0.0,0.99942,0.0,0.10168]
[1777843878081,59.24,78921.53,0.0,0.99942,0.0,0.10168]
[1777843887231,59.24,78922.09,0.0,0.99942,0.0,0.10162]
[1777843887326,59.24,78922.09,0.0,0.99942,0.0,0.10162]
[1777843887900,59.24,78922.13,0.0,0.99942,0.0,0.10162]
[1777843889338,59.24,78922.06,0.0,0.99942,0.0,0.10162]
[1777843889583,59.24,78922.06,0.0,0.99942,0.0,0.10162]
[1777843895955,59.24,78922.34,0.0,0.99942,0.0,0.10131]
[1777843896347,59.24,78922.34,0.0,0.99942,0.0,0.10131]
[1777843896579,59.24,78922.34,0.0,0.99942,0.0,0.10131]
[1777843904419,59.24,78922.17,0.0,0.99942,0.0,0.10133]
[1777843904575,59.24,78922.17,0.0,0.99942,0.0,0.10133]
[1777843904676,59.24,78921.68,0.0,0.99942,0.0,0.10139]
[1777843906499,59.24,78921.5,0.0,0.99942,0.0,0.10141]
[1777843906580,59.24,78921.5,0.0,0.99942,0.0,0.10141]
[1777843916100,59.24,78920.9,0.0,0.99942,0.0,0.10147]
[1777843921135,59.24,78920.83,0.0,0.99942,0.0,0.10148]
[1777843932279,59.24,78920.37,0.0,0.99942,0.0,0.10153]
[1777843932325,59.24,78920.37,0.0,0.99942,0.0,0.10153]
[1777843932443,59.24,78920.78,0.0,0.99942,0.0,0.10149]
[1777843934554,59.24,78920.78,0.0,0.99942,0.0,0.10149]
[1777843934579,59.24,78920.78,0.0,0.99942,0.0,0.10149]
[1777843944297,59.24,78920.61,0.0,0.99942,0.0,0.1015]
[1777843953359,59.24,78920.68,0.0,0.99942,0.0,0.10122]
[1777843961416,59.24,78920.58,0.0,0.99942,0.0,0.10123]
[1777843971486,59.24,78920.58,0.0,0.99942,0.0,0.10123]
[1777843976521,59.24,78922.42,0.0,0.99942,0.0,0.10102]
[1777843977527,59.24,78924.79,0.0,0.99942,0.0,0.10076]
[1777843979358,59.24,78925.64,0.0,0.99942,0.0,0.10067]
[1777843979575,59.24,78925.64,0.0,0.99942,0.0,0.10067]
[1777843979677,59.24,78925.71,0.0,0.99942,0.0,0.10066]
[1777843983660,59.24,78925.57,0.0,0.99942,0.0,0.10068]
[1777843983829,59.24,78925.57,0.0,0.99942,0.0,0.10068]
[1777843989615,59.24,78925.4,0.0,0.99942,0.0,0.1007]
[1777843995041,59.24,78925.38,0.0,0.99942,0.0,0.1007]
[1777843995075,59.24,78924.66,0.0,0.99942,0.0,0.10078]
[1777843995654,59.24,78924.45,0.0,0.99942,0.0,0.1008]
[1777843997791,59.24,78924.2,0.0,0.99942,0.0,0.10083]
[1777843997828,59.24,78924.2,0.0,0.99942,0.0,0.10083]
[1777844003711,59.24,78924.34,0.0,0.99942,0.0,0.10081]
[1777844008746,59.24,78924.44,0.0,0.99942,0.0,0.1008]
[1777844016802,59.24,78924.87,0.0,0.99942,0.0,0.10048]
[1777844019330,59.24,78924.91,0.0,0.99942,0.0,0.10047]
[1777844019922,59.24,78924.91,0.0,0.99942,0.0,0.10047]
[1777844020084,59.24,78924.91,0.0,0.99942,0.0,0.10047]
[1777844019929,59.24,78924.75,0.0,0.99942,0.0,0.10049]
[1777844025865,59.24,78924.8,0.0,0.99942,0.0,0.10048]
[1777844030899,59.24,78924.76,0.0,0.99942,0.0,0.10049]
[1777844036740,59.24,78924.76,0.0,0.99942,0.0,0.10049]
[1777844036832,59.24,78924.76,0.0,0.99942,0.0,0.10049]
[1777844040473,59.24,78924.81,0.0,0.99942,0.0,0.10048]
[1777844040577,59.24,78924.81,0.0,0.99942,0.0,0.10048]
[1777844040679,59.24,78924.81,0.0,0.99942,0.0,0.10048]
[1777844041331,59.24,78924.81,0.0,0.99942,0.0,0.10048]
[1777844047012,59.24,78924.69,0.0,0.99942,0.0,0.1005]
[1777844051040,59.24,78920.84,0.0,0.99942,0.0,0.10092]
[1777844052619,59.24,78920.45,0.0,0.99942,0.0,0.10096]
[1777844052831,59.24,78920.45,0.0,0.99942,0.0,0.10096]
[1777844053977,59.24,78920.22,0.0,0.99942,0.0,0.10099]
[1777844054079,59.24,78920.22,0.0,0.99942,0.0,0.10099]
[1777844054078,59.24,78920.22,0.0,0.99942,0.0,0.10099]
[1777844059095,59.24,78920.11,0.0,0.99942,0.0,0.101]
[1777844064131,59.24,78919.61,0.0,0.99942,0.0,0.10106]
[1777844068725,59.24,78919.68,0.0,0.99942,0.0,0.10105]
[1777844068846,59.24,78919.68,0.0,0.99942,0.0,0.10105]
[1777844075208,59.24,78919.53,0.0,0.99942,0.0,0.10079]
[1777844080243,59.24,78919.7,0.0,0.99942,0.0,0.10077]
[1777844085278,59.24,78919.52,0.0,0.99942,0.0,0.10079]
[1777844086724,59.24,78919.52,0.0,0.99942,0.0,0.10079]
[1777844086829,59.24,78919.52,0.0,0.99942,0.0,0.10079]
[1777844089200,59.24,78919.55,0.0,0.99942,0.0,0.10078]
[1777844089329,59.24,78919.55,0.0,0.99942,0.0,0.10078]
[1777844089430,59.24,78919.73,0.0,0.99942,0.0,0.10076]
[1777844102398,59.24,78917.08,0.0,0.99942,0.0,0.10106]
[1777844103665,59.24,78917.08,0.0,0.99942,0.0,0.10106]
[1777844103837,59.24,78917.08,0.0,0.99942,0.0,0.10106]
[1777844109447,59.24,78914.27,0.0,0.99942,0.0,0.10137]
[1777844115491,59.24,78914.27,0.0,0.99942,0.0,0.10137]
[1777844118007,59.24,78914.27,0.0,0.99942,0.0,0.10137]
[1777844118076,59.24,78914.27,0.0,0.99942,0.0,0.10137]
[1777844121656,59.24,78914.37,0.0,0.99942,0.0,0.10136]
[1777844121830,59.24,78914.37,0.0,0.99942,0.0,0.10136]
[1777844121931,59.24,78914.37,0.0,0.99942,0.0,0.10136]
[1777844127963,59.24,78914.89,0.0,0.99942,0.0,0.1013]
[1777844128082,59.24,78914.89,0.0,0.99942,0.0,0.1013]
[1777844139661,59.24,78914.55,0.0,0.99942,0.0,0.10106]
[1777844146710,59.24,78914.62,0.0,0.99942,0.0,0.10115]
[1777844153661,59.25,78914.88,0.0,0.99942,0.0,0.10131]
[1777844153828,59.25,78914.88,0.0,0.99942,0.0,0.10131]
[1777844155711,59.25,78914.88,0.0,0.99942,0.0,0.10131]
[1777844155832,59.25,78914.88,0.0,0.99942,0.0,0.10131]
[1777844155933,59.26,78914.88,0.0,0.99942,0.0,0.10141]
[1777844163831,59.3,78914.58,0.0,0.99941,0.0,0.10224]
[1777844169873,59.32,78914.92,0.0,0.99941,0.0,0.10249]
[1777844175915,59.32,78914.51,0.0,0.99941,0.0,0.10254]
[1777844177196,59.32,78914.51,0.0,0.99941,0.0,0.10254]
[1777844176922,59.32,78909.04,0.0,0.99941,0.0,0.10315]
[1777844177327,59.32,78909.04,0.0,0.99941,0.0,0.10315]
[1777844177928,59.32,78906.07,0.0,0.9994,0.0,0.10349]
[1777844182964,59.32,78904.66,0.0,0.9994,0.0,0.10365]
[1777844184307,59.32,78904.81,0.0,0.9994,0.0,0.10363]
[1777844184326,59.32,78904.81,0.0,0.9994,0.0,0.10363]
[1777844184953,59.32,78904.81,0.0,0.9994,0.0,0.10363]
[1777844185077,59.32,78904.81,0.0,0.9994,0.0,0.10363]
[1777844185176,59.32,78904.81,0.0,0.9994,0.0,0.10363]
[1777844192027,59.32,78904.58,0.0,0.9994,0.0,0.10337]
[1777844195820,59.32,78903.46,0.0,0.9994,0.0,0.1035]
[1777844196078,59.32,78903.46,0.0,0.9994,0.0,0.1035]
[1777844203103,59.35,78900.6,0.0,0.9994,0.0,0.10443]
[1777844205125,59.36,78900.67,0.0,0.9994,0.0,0.10452]
[1777844205324,59.36,78900.67,0.0,0.9994,0.0,0.10462]
[1777844206301,59.37,78900.81,0.0,0.9994,0.0,0.1047]
[1777844206329,59.37,78900.81,0.0,0.9994,0.0,0.1047]
[1777844207132,59.37,78900.31,0.0,0.99939,0.0,0.10486]
[1777844213174,59.41,78900.74,0.0,0.99939,0.0,0.10542]
[1777844218000,59.42,78900.68,0.0,0.99939,0.0,0.10573]
[1777844218074,59.42,78900.68,0.0,0.99939,0.0,0.10573]
[1777844225258,59.47,78900.64,0.0,0.99938,0.0,0.10666]
[1777844229286,59.5,78894.22,0.0,0.99938,0.0,0.10782]
[1777844229719,59.5,78894.22,0.0,0.99938,0.0,0.10782]
[1777844230303,59.5,78889.5,0.0,0.99937,0.0,0.10848]
[1777844233130,59.51,78888.24,0.0,0.99937,0.0,0.10873]
[1777844238349,59.55,78888.1,0.0,0.99937,0.0,0.10948]
[1777844243383,59.57,78888.09,0.0,0.99936,0.0,0.11]
[1777844249426,59.61,78887.28,0.0,0.99936,0.0,0.11073]
[1777844251440,59.62,78885.67,0.0,0.99936,0.0,0.11084]
[1777844252447,59.62,78872.06,0.0,0.99935,0.0,0.11258]
[1777844254155,59.62,78872.06,0.0,0.99935,0.0,0.11258]
[1777844254256,59.63,78869.37,0.0,0.99934,0.0,0.11313]
[1777844254326,59.63,78869.37,0.0,0.99934,0.0,0.11313]
[1777844259499,59.66,78868.56,0.0,0.99934,0.0,0.11377]
[1777844261680,59.67,78869.16,0.0,0.99934,0.0,0.1138]
[1777844261827,59.67,78869.16,0.0,0.99934,0.0,0.1138]
[1777844265202,59.68,78868.21,0.0,0.99934,0.0,0.11413]
[1777844265274,59.7,78868.21,0.0,0.99933,0.0,0.11446]
[1777844270573,59.72,78867.83,0.0,0.99933,0.0,0.11505]
[1777844271581,59.73,78861.14,0.0,0.99932,0.0,0.11599]
[1777844273277,59.73,78861.14,0.0,0.99932,0.0,0.11599]
[1777844273327,59.73,78861.14,0.0,0.99932,0.0,0.11599]
[1777844272587,59.73,78856.68,0.0,0.99932,0.0,0.11666]
[1777844274601,59.75,78853.91,0.0,0.99932,0.0,0.11723]
[1777844276617,59.76,78839.53,0.0,0.9993,0.0,0.11927]
[1777844277624,59.76,78830.97,0.0,0.9993,0.0,0.12048]
[1777844278630,59.77,78829.93,0.0,0.99929,0.0,0.12073]
[1777844280241,59.78,78837.6,0.0,0.9993,0.0,0.11997]
[1777844280645,59.78,78849.12,0.0,0.99931,0.0,0.1185]
[1777844281652,59.79,78862.69,0.0,0.99932,0.0,0.1169]
[1777844282659,59.79,78867.48,0.0,0.99932,0.0,0.11641]
[1777844284516,59.8,78866.44,0.0,0.99932,0.0,0.11666]
[1777844285229,59.8,78866.44,0.0,0.99932,0.0,0.11666]
[1777844285264,59.81,78863.3,0.0,0.99932,0.0,0.11727]
[1777844290135,59.82,78864.4,0.0,0.99931,0.0,0.11747]
[1777844290326,59.82,78864.4,0.0,0.99931,0.0,0.11747]
[1777844290349,59.84,78864.46,0.0,0.99931,0.0,0.11768]
[1777844291999,59.84,78863.3,0.0,0.99931,0.0,0.11783]
[1777844292074,59.84,78863.3,0.0,0.99931,0.0,0.11783]
[1777844297444,59.87,78860.65,0.0,0.99931,0.0,0.11883]
[1777844297576,59.87,78860.65,0.0,0.99931,0.0,0.11883]
[1777844297764,59.87,78861.18,0.0,0.99931,0.0,0.11888]
[1777844300786,59.89,78858.61,0.0,0.9993,0.0,0.11954]
[1777844302025,59.9,78854.73,0.0,0.9993,0.0,0.12027]
[1777844302592,59.9,78854.73,0.0,0.9993,0.0,0.12027]
[1777844302799,59.9,78850.21,0.0,0.99929,0.0,0.12085]
[1777844307835,59.93,78847.83,0.0,0.99929,0.0,0.12173]
[1777844308627,59.93,78847.83,0.0,0.99929,0.0,0.12173]
[1777844308821,59.93,78847.83,0.0,0.99929,0.0,0.12173]
[1777844308836,59.93,78847.83,0.0,0.99929,0.0,0.12173]
[1777844309074,59.93,78847.83,0.0,0.99929,0.0,0.12173]
[1777844309176,59.94,78847.97,0.0,0.99929,0.0,0.12194]
[1777844311863,59.95,78845.6,0.0,0.99928,0.0,0.12215]
[1777844315891,59.98,78841.49,0.0,0.99928,0.0,0.12315]
[1777844316826,59.98,78841.49,0.0,0.99928,0.0,0.12315]
[1777844317078,59.98,78841.49,0.0,0.99928,0.0,0.12315]
[1777844317160,59.99,78841.4,0.0,0.99928,0.0,0.12339]
[1777844317464,59.99,78841.4,0.0,0.99928,0.0,0.12339]
[1777844317578,59.99,78841.4,0.0,0.99928,0.0,0.12339]
[1777844318912,59.99,78845.82,0.0,0.99928,0.0,0.12293]
[1777844319919,60.0,78858.05,0.0,0.99929,0.0,0.12157]
[1777844320926,60.01,78859.86,0.0,0.99929,0.0,0.12145]
[1777844321932,60.02,78862.32,0.0,0.99929,0.0,0.12124]
[1777844323933,60.02,78862.69,0.0,0.99929,0.0,0.12131]
[1777844324077,60.02,78862.69,0.0,0.99929,0.0,0.12131]
[1777844324174,60.03,78865.76,0.0,0.99929,0.0,0.12103]
[1777844324605,60.03,78865.76,0.0,0.99929,0.0,0.12103]
[1777844324828,60.03,78865.76,0.0,0.99929,0.0,0.12103]
[1777844329989,60.06,78866.78,0.0,0.99929,0.0,0.12158]
[1777844333662,60.08,78868.21,0.0,0.99929,0.0,0.12174]
[1777844333831,60.08,78868.21,0.0,0.99929,0.0,0.12174]
[1777844334043,60.08,78868.21,0.0,0.99929,0.0,0.12174]
[1777844334079,60.08,78868.21,0.0,0.99929,0.0,0.12174]
[1777844334144,60.08,78868.42,0.0,0.99929,0.0,0.12183]
[1777844338045,60.11,78870.98,0.0,0.99929,0.0,0.12196]
[1777844343080,60.13,78872.7,0.0,0.99928,0.0,0.12231]
[1777844346404,60.14,78872.63,0.0,0.99928,0.0,0.12244]
[1777844346577,60.14,78872.63,0.0,0.99928,0.0,0.12244]
[1777844347386,60.14,78872.63,0.0,0.99928,0.0,0.12244]
[1777844346678,60.15,78872.63,0.0,0.99928,0.0,0.12267]
[1777844347579,60.15,78872.63,0.0,0.99928,0.0,0.12267]
[1777844354156,60.2,78872.63,0.0,0.99928,0.0,0.12359]
[1777844360199,60.23,78872.52,0.0,0.99927,0.0,0.12431]
[1777844364793,60.25,78872.45,0.0,0.99927,0.0,0.12467]
[1777844364846,60.25,78872.45,0.0,0.99927,0.0,0.12467]
[1777844365140,60.25,78872.45,0.0,0.99927,0.0,0.12467]
[1777844365327,60.25,78872.45,0.0,0.99927,0.0,0.12467]
[1777844365424,60.26,78873.25,0.0,0.99927,0.0,0.1248]
[1777844371276,60.29,78872.16,0.0,0.99926,0.0,0.12531]
[1777844377319,60.32,78871.47,0.0,0.99926,0.0,0.12599]
[1777844381297,60.32,78871.43,0.0,0.99926,0.0,0.126]
[1777844381335,60.32,78871.43,0.0,0.99926,0.0,0.126]
[1777844381435,60.32,78871.43,0.0,0.99926,0.0,0.126]
[1777844381548,60.32,78871.43,0.0,0.99926,0.0,0.126]
[1777844381581,60.32,78871.43,0.0,0.99926,0.0,0.126]
[1777844389402,60.32,78871.62,0.0,0.99926,0.0,0.12597]
[1777844394438,60.32,78869.06,0.0,0.99926,0.0,0.12631]
[1777844397459,60.32,78866.0,0.0,0.99926,0.0,0.12672]
[1777844397613,60.32,78866.0,0.0,0.99926,0.0,0.12672]
[1777844397841,60.32,78866.0,0.0,0.99926,0.0,0.12672]
[1777844399154,60.32,78866.0,0.0,0.99926,0.0,0.12672]
[1777844399329,60.32,78866.0,0.0,0.99926,0.0,0.12672]
[1777844399384,60.32,78865.35,0.0,0.99926,0.0,0.12681]
[1777844403654,60.32,78866.69,0.0,0.99926,0.0,0.12663]
[1777844403833,60.32,78866.69,0.0,0.99926,0.0,0.12663]
[1777844403973,60.32,78866.69,0.0,0.99926,0.0,0.12663]
[1777844404079,60.32,78866.69,0.0,0.99926,0.0,0.12663]
[1777844404180,60.32,78866.58,0.0,0.99926,0.0,0.12664]
[1777844409542,60.32,78868.54,0.0,0.99926,0.0,0.12638]
[1777844413996,60.32,78869.65,0.0,0.99926,0.0,0.12623]
[1777844414087,60.32,78869.65,0.0,0.99926,0.0,0.12623]
[1777844414175,60.32,78869.68,0.0,0.99926,0.0,0.12623]
[1777844414673,60.32,78869.68,0.0,0.99926,0.0,0.12623]
[1777844414831,60.32,78869.68,0.0,0.99926,0.0,0.12623]
[1777844420620,60.32,78870.47,0.0,0.99926,0.0,0.12612]
[1777844422298,60.32,78870.47,0.0,0.99926,0.0,0.12612]
[1777844422344,60.32,78870.47,0.0,0.99926,0.0,0.12612]
[1777844427671,60.32,78871.59,0.0,0.99926,0.0,0.12597]
[1777844433269,60.32,78871.14,0.0,0.99926,0.0,0.12603]
[1777844433324,60.32,78871.14,0.0,0.99926,0.0,0.12603]
[1777844433370,60.32,78870.96,0.0,0.99926,0.0,0.12572]
[1777844434232,60.32,78870.96,0.0,0.99926,0.0,0.12572]
[1777844434328,60.32,78870.96,0.0,0.99926,0.0,0.12572]
[1777844437741,60.32,78866.01,0.0,0.99926,0.0,0.12638]
[1777844438889,60.32,78866.01,0.0,0.99926,0.0,0.12638]
[1777844439078,60.32,78866.01,0.0,0.99926,0.0,0.12638]
[1777844439086,60.32,78866.02,0.0,0.99926,0.0,0.12638]
[1777844439617,60.32,78866.02,0.0,0.99926,0.0,0.12638]
[1777844439830,60.32,78866.02,0.0,0.99926,0.0,0.12638]
[1777844446805,60.32,78866.87,0.0,0.99926,0.0,0.12627]
[1777844448905,60.32,78866.8,0.0,0.99926,0.0,0.12628]
[1777844449080,60.32,78866.8,0.0,0.99926,0.0,0.12628]
[1777844449137,60.32,78866.8,0.0,0.99926,0.0,0.12628]
[1777844449768,60.32,78866.8,0.0,0.99926,0.0,0.12628]
[1777844449835,60.32,78866.8,0.0,0.99926,0.0,0.12628]
[1777844454863,60.32,78865.38,0.0,0.99926,0.0,0.12647]
[1777844459898,60.32,78866.16,0.0,0.99926,0.0,0.12636]
[1777844467953,60.32,78865.44,0.0,0.99926,0.0,0.12646]
[1777844473899,60.32,78865.41,0.0,0.99926,0.0,0.12646]
[1777844474083,60.32,78865.41,0.0,0.99926,0.0,0.12646]
[1777844474104,60.32,78865.38,0.0,0.99926,0.0,0.12647]
[1777844474962,60.32,78865.38,0.0,0.99926,0.0,0.12647]
[1777844475084,60.32,78865.38,0.0,0.99926,0.0,0.12647]
[1777844481045,60.32,78862.55,0.0,0.99925,0.0,0.12684]
[1777844482200,60.32,78862.55,0.0,0.99925,0.0,0.12684]
[1777844482335,60.32,78862.55,0.0,0.99925,0.0,0.12684]
[1777844482345,60.32,78862.36,0.0,0.99925,0.0,0.12687]
[1777844483154,60.32,78862.36,0.0,0.99925,0.0,0.12687]
[1777844483334,60.32,78862.36,0.0,0.99925,0.0,0.12687]
[1777844489101,60.32,78862.88,0.0,0.99925,0.0,0.1268]
[1777844491602,60.32,78862.88,0.0,0.99926,0.0,0.12646]
[1777844491830,60.32,78862.88,0.0,0.99926,0.0,0.12646]
[1777844492534,60.32,78862.88,0.0,0.99926,0.0,0.12646]
[1777844492539,60.32,78862.59,0.0,0.99926,0.0,0.1265]
[1777844492592,60.32,78862.59,0.0,0.99926,0.0,0.1265]
[1777844499171,60.32,78862.74,0.0,0.99926,0.0,0.12648]
[1777844507229,60.32,78844.04,0.0,0.99924,0.0,0.129]
[1777844508236,60.32,78831.05,0.0,0.99923,0.0,0.13077]
[1777844509245,60.32,78827.9,0.0,0.99923,0.0,0.13121]
[1777844510250,60.32,78822.89,0.0,0.99922,0.0,0.1319]
[1777844511258,60.32,78819.82,0.0,0.99922,0.0,0.13233]
[1777844516293,60.32,78820.16,0.0,0.99922,0.0,0.13228]
[1777844516827,60.32,78820.16,0.0,0.99922,0.0,0.13228]
[1777844517079,60.32,78820.16,0.0,0.99922,0.0,0.13228]
[1777844517300,60.32,78819.36,0.0,0.99922,0.0,0.13239]
[1777844517731,60.32,78819.36,0.0,0.99922,0.0,0.13239]
[1777844517835,60.32,78819.36,0.0,0.99922,0.0,0.13239]
[1777844524349,60.32,78819.12,0.0,0.99922,0.0,0.13242]
[1777844528419,60.32,78816.14,0.0,0.99922,0.0,0.13284]
[1777844529357,60.32,78816.14,0.0,0.99922,0.0,0.13284]
[1777844529389,60.32,78785.98,0.0,0.99919,0.0,0.13711]
[1777844530397,60.32,78782.04,0.0,0.99918,0.0,0.13767]
[1777844532376,60.32,78780.55,0.0,0.99918,0.0,0.13789]
[1777844534424,60.32,78777.17,0.0,0.99918,0.0,0.13838]
[1777844535431,60.32,78773.83,0.0,0.99918,0.0,0.13886]
[1777844536438,60.32,78769.62,0.0,0.99917,0.0,0.13947]
[1777844541472,60.32,78771.83,0.0,0.99917,0.0,0.13915]
[1777844542480,60.32,78776.42,0.0,0.99918,0.0,0.13848]
[1777844543487,60.32,78779.48,0.0,0.99918,0.0,0.13804]
[1777844544919,60.32,78780.68,0.0,0.99918,0.0,0.13787]
[1777844545079,60.32,78780.68,0.0,0.99918,0.0,0.13787]
[1777844545501,60.32,78780.74,0.0,0.99918,0.0,0.13786]
[1777844545793,60.32,78780.74,0.0,0.99918,0.0,0.13786]
[1777844545832,60.32,78780.74,0.0,0.99918,0.0,0.13786]
[1777844548521,60.32,78784.46,0.0,0.99919,0.0,0.13732]
[1777844554564,60.32,78784.49,0.0,0.99919,0.0,0.13696]
[1777844557144,60.32,78785.88,0.0,0.99919,0.0,0.13676]
[1777844557337,60.32,78785.88,0.0,0.99919,0.0,0.13676]
[1777844557585,60.32,78786.52,0.0,0.99919,0.0,0.13667]
[1777844558054,60.32,78786.52,0.0,0.99919,0.0,0.13667]
[1777844558078,60.32,78786.52,0.0,0.99919,0.0,0.13667]
[1777844562619,60.32,78789.58,0.0,0.99919,0.0,0.13623]
[1777844564512,60.32,78789.59,0.0,0.99919,0.0,0.13623]
[1777844564581,60.32,78789.59,0.0,0.99919,0.0,0.13623]
[1777844564634,60.32,78789.5,0.0,0.99919,0.0,0.13624]
[1777844564992,60.32,78789.5,0.0,0.99919,0.0,0.13624]
[1777844565078,60.32,78789.5,0.0,0.99919,0.0,0.13624]
[1777844571569,60.32,78789.68,0.0,0.99919,0.0,0.13622]
[1777844571585,60.32,78789.68,0.0,0.99919,0.0,0.13622]
[1777844571979,60.32,78789.68,0.0,0.99919,0.0,0.13622]
[1777844572079,60.32,78789.68,0.0,0.99919,0.0,0.13622]
[1777844572180,60.32,78789.65,0.0,0.99919,0.0,0.13622]
[1777844572690,60.32,78786.5,0.0,0.99919,0.0,0.13667]
[1777844573697,60.32,78783.74,0.0,0.99919,0.0,0.13707]
[1777844574668,60.32,78783.74,0.0,0.99919,0.0,0.13707]
[1777844574829,60.32,78783.74,0.0,0.99919,0.0,0.13707]
[1777844576123,60.32,78784.04,0.0,0.99919,0.0,0.13702]
[1777844576329,60.32,78784.04,0.0,0.99919,0.0,0.13702]
[1777844576399,60.32,78784.48,0.0,0.99919,0.0,0.13696]
[1777844578310,60.32,78784.46,0.0,0.99919,0.0,0.13696]
[1777844578336,60.32,78784.46,0.0,0.99919,0.0,0.13696]
[1777844578411,60.32,78780.78,0.0,0.99919,0.0,0.13749]
[1777844578732,60.32,78776.55,0.0,0.99918,0.0,0.1381]
[1777844579739,60.32,78773.39,0.0,0.99918,0.0,0.13856]
[1777844581653,60.32,78773.39,0.0,0.99918,0.0,0.13856]
[1777844580746,60.32,78771.14,0.0,0.99918,0.0,0.13889]
[1777844581829,60.32,78771.14,0.0,0.99918,0.0,0.13889]
[1777844582073,60.32,78771.14,0.0,0.99918,0.0,0.13889]
[1777844582340,60.32,78771.14,0.0,0.99918,0.0,0.13889]
[1777844582430,60.32,78767.39,0.0,0.99917,0.0,0.13943]
[1777844583767,60.32,78764.93,0.0,0.99917,0.0,0.13979]
[1777844588828,60.32,78763.09,0.0,0.99917,0.0,0.14006]
[1777844589081,60.32,78763.09,0.0,0.99917,0.0,0.14006]
[1777844589131,60.32,78761.41,0.0,0.99917,0.0,0.14031]
[1777844590516,60.32,78753.99,0.0,0.99916,0.0,0.1414]
[1777844591396,60.32,78753.99,0.0,0.99916,0.0,0.1414]
[1777844591498,60.32,78736.22,0.0,0.99914,0.0,0.14405]
[1777844591827,60.32,78725.89,0.0,0.99913,0.0,0.1456]
[1777844592834,60.32,78724.34,0.0,0.99913,0.0,0.14584]
[1777844594088,60.32,78724.34,0.0,0.99913,0.0,0.14584]
[1777844594100,60.32,78730.61,0.0,0.99914,0.0,0.14489]
[1777844594848,60.32,78742.07,0.0,0.99915,0.0,0.14317]
[1777844595856,60.32,78748.55,0.0,0.99915,0.0,0.1422]
[1777844596863,60.32,78754.83,0.0,0.99916,0.0,0.14127]
[1777844597870,60.32,78756.85,0.0,0.99916,0.0,0.14098]
[1777844601897,60.32,78759.24,0.0,0.99916,0.0,0.14063]
[1777844603911,60.32,78762.55,0.0,0.99917,0.0,0.14014]
[1777844606100,60.32,78764.11,0.0,0.99917,0.0,0.13991]
[1777844606329,60.32,78764.11,0.0,0.99917,0.0,0.13991]
[1777844606430,60.32,78764.0,0.0,0.99917,0.0,0.13993]
[1777844606772,60.32,78764.0,0.0,0.99917,0.0,0.13993]
[1777844606834,60.32,78764.0,0.0,0.99917,0.0,0.13993]
[1777844608946,60.32,78760.51,0.0,0.99917,0.0,0.14044]
[1777844610368,60.32,78760.51,0.0,0.99917,0.0,0.14044]
[1777844610574,60.32,78760.51,0.0,0.99917,0.0,0.14044]
[1777844613982,60.32,78757.11,0.0,0.99916,0.0,0.14057]
[1777844615370,60.32,78757.11,0.0,0.99916,0.0,0.14057]
[1777844615576,60.32,78757.11,0.0,0.99916,0.0,0.14057]
[1777844615677,60.32,78753.91,0.0,0.99916,0.0,0.14104]
[1777844616380,60.32,78753.91,0.0,0.99916,0.0,0.14104]
[1777844616580,60.32,78753.91,0.0,0.99916,0.0,0.14104]
[1777844619017,60.32,78749.97,0.0,0.99916,0.0,0.14162]
[1777844624052,60.32,78747.06,0.0,0.99916,0.0,0.14205]
[1777844624873,60.32,78747.06,0.0,0.99916,0.0,0.14205]
[1777844625070,60.32,78747.06,0.0,0.99916,0.0,0.14205]
[1777844625117,60.32,78746.01,0.0,0.99915,0.0,0.14221]
[1777844626622,60.32,78741.52,0.0,0.99915,0.0,0.14288]
[1777844627073,60.32,78739.47,0.0,0.99915,0.0,0.14318]
[1777844629087,60.32,78732.46,0.0,0.99914,0.0,0.14424]
[1777844630094,60.32,78729.64,0.0,0.99914,0.0,0.14466]
[1777844631101,60.32,78725.94,0.0,0.99913,0.0,0.14522]
[1777844632108,60.32,78720.62,0.0,0.99913,0.0,0.14603]
[1777844633115,60.32,78717.89,0.0,0.99913,0.0,0.14644]
[1777844634122,60.32,78714.74,0.0,0.99912,0.0,0.14692]
[1777844635133,60.32,78723.8,0.0,0.99913,0.0,0.14554]
[1777844636144,60.32,78726.42,0.0,0.99913,0.0,0.14515]
[1777844637150,60.32,78728.25,0.0,0.99914,0.0,0.14487]
[1777844638182,60.32,78733.98,0.0,0.99914,0.0,0.14401]
[1777844639189,60.32,78737.87,0.0,0.99915,0.0,0.14342]
[1777844640137,60.32,78737.87,0.0,0.99915,0.0,0.14342]
[1777844640330,60.32,78737.87,0.0,0.99915,0.0,0.14342]
[1777844640422,60.32,78738.36,0.0,0.99915,0.0,0.14335]
[1777844641203,60.32,78733.58,0.0,0.99914,0.0,0.14407]
[1777844642210,60.32,78729.91,0.0,0.99914,0.0,0.14462]
[1777844643704,60.32,78729.91,0.0,0.99914,0.0,0.14462]
[1777844643837,60.32,78730.05,0.0,0.99914,0.0,0.1446]
[1777844646248,60.32,78715.99,0.0,0.99912,0.0,0.14673]
[1777844646909,60.32,78715.99,0.0,0.99912,0.0,0.14673]
[1777844647251,60.32,78706.09,0.0,0.99911,0.0,0.14825]
[1777844648258,60.32,78705.21,0.0,0.99911,0.0,0.14839]
[1777844649534,60.32,78705.21,0.0,0.99911,0.0,0.14839]
[1777844649580,60.32,78706.84,0.0,0.99912,0.0,0.14814]
[1777844651278,60.32,78705.0,0.0,0.99911,0.0,0.14842]
[1777844654300,60.32,78700.82,0.0,0.99911,0.0,0.14907]
[1777844656319,60.32,78698.01,0.0,0.99911,0.0,0.1495]
[1777844657327,60.32,78690.95,0.0,0.9991,0.0,0.1506]
[1777844659341,60.32,78686.25,0.0,0.99909,0.0,0.15134]
[1777844660384,60.32,78681.65,0.0,0.99909,0.0,0.15206]
[1777844661074,60.32,78681.65,0.0,0.99909,0.0,0.15206]
[1777844661360,60.32,78675.22,0.0,0.99908,0.0,0.15308]
[1777844662366,60.32,78676.38,0.0,0.99908,0.0,0.1529]
[1777844664358,60.32,78676.21,0.0,0.99908,0.0,0.15292]
[1777844664381,60.32,78669.17,0.0,0.99908,0.0,0.15404]
[1777844665731,60.32,78669.17,0.0,0.99908,0.0,0.15404]
[1777844665387,60.32,78666.42,0.0,0.99907,0.0,0.15448]
[1777844666395,60.32,78666.4,0.0,0.99907,0.0,0.15449]
[1777844667402,60.32,78668.16,0.0,0.99908,0.0,0.15421]
[1777844669503,60.32,78666.73,0.0,0.99907,0.0,0.15443]
[1777844669591,60.32,78666.61,0.0,0.99907,0.0,0.15445]
[1777844675458,60.32,78667.78,0.0,0.99908,0.0,0.15387]
[1777844680494,60.32,78667.67,0.0,0.99908,0.0,0.15389]
[1777844684772,60.32,78667.93,0.0,0.99908,0.0,0.15385]
[1777844684828,60.32,78667.93,0.0,0.99908,0.0,0.15385]
[1777844684919,60.32,78667.93,0.0,0.99908,0.0,0.15385]
[1777844685082,60.32,78667.93,0.0,0.99908,0.0,0.15385]
[1777844685529,60.32,78667.94,0.0,0.99908,0.0,0.15384]
[1777844690566,60.32,78668.45,0.0,0.99908,0.0,0.15376]
[1777844692141,60.32,78668.85,0.0,0.99908,0.0,0.1537]
[1777844692326,60.32,78668.85,0.0,0.99908,0.0,0.1537]
[1777844692579,60.32,78668.78,0.0,0.99908,0.0,0.15371]
[1777844693115,60.32,78668.78,0.0,0.99908,0.0,0.15371]
[1777844693329,60.32,78668.78,0.0,0.99908,0.0,0.15371]
[1777844696607,60.32,78675.67,0.0,0.99909,0.0,0.15262]
[1777844697614,60.32,78681.53,0.0,0.99909,0.0,0.15169]
[1777844698621,60.32,78686.71,0.0,0.9991,0.0,0.15088]
[1777844699628,60.32,78689.54,0.0,0.9991,0.0,0.15043]
[1777844700635,60.32,78698.76,0.0,0.99911,0.0,0.149]
[1777844701089,60.32,78698.76,0.0,0.99911,0.0,0.149]
[1777844701648,60.32,78698.66,0.0,0.99911,0.0,0.14901]
[1777844702654,60.32,78696.3,0.0,0.99911,0.0,0.14938]
[1777844703662,60.32,78694.57,0.0,0.9991,0.0,0.14965]
[1777844704799,60.32,78694.32,0.0,0.9991,0.0,0.14969]
[1777844705676,60.32,78694.77,0.0,0.99911,0.0,0.14962]
[1777844707690,60.32,78692.94,0.0,0.9991,0.0,0.1499]
[1777844710711,60.32,78691.14,0.0,0.9991,0.0,0.15018]
[1777844711718,60.32,78687.43,0.0,0.9991,0.0,0.15076]
[1777844712286,60.32,78687.43,0.0,0.9991,0.0,0.15076]
[1777844712330,60.32,78687.43,0.0,0.9991,0.0,0.15076]
[1777844712725,60.32,78685.01,0.0,0.9991,0.0,0.15114]
[1777844713529,60.32,78685.01,0.0,0.9991,0.0,0.15114]
[1777844713577,60.32,78685.01,0.0,0.9991,0.0,0.15114]
[1777844713732,60.32,78684.32,0.0,0.99909,0.0,0.15125]
[1777844714739,60.32,78680.73,0.0,0.99909,0.0,0.15182]
[1777844715746,60.32,78675.85,0.0,0.99909,0.0,0.15259]
[1777844716753,60.32,78673.05,0.0,0.99908,0.0,0.15303]
[1777844717653,60.32,78673.05,0.0,0.99908,0.0,0.15303]
[1777844717801,60.32,78673.05,0.0,0.99908,0.0,0.15303]
[1777844717760,60.32,78671.49,0.0,0.99908,0.0,0.15328]
[1777844717829,60.32,78671.49,0.0,0.99908,0.0,0.15328]
[1777844718767,60.32,78669.34,0.0,0.99908,0.0,0.15362]
[1777844722795,60.32,78667.61,0.0,0.99908,0.0,0.1539]
[1777844724808,60.32,78665.46,0.0,0.99907,0.0,0.15424]
[1777844725816,60.32,78667.16,0.0,0.99908,0.0,0.15397]
[1777844727096,60.32,78667.16,0.0,0.99908,0.0,0.15397]
[1777844727329,60.32,78667.16,0.0,0.99908,0.0,0.15397]
[1777844727373,60.32,78673.93,0.0,0.99908,0.0,0.15289]
[1777844728008,60.32,78673.93,0.0,0.99908,0.0,0.15289]
[1777844728076,60.32,78673.93,0.0,0.99908,0.0,0.15289]
[1777844728838,60.32,78677.08,0.0,0.99909,0.0,0.15239]
[1777844730852,60.32,78682.49,0.0,0.99909,0.0,0.15154]
[1777844731861,60.32,78693.12,0.0,0.99911,0.0,0.14949]
[1777844733711,60.32,78693.12,0.0,0.99911,0.0,0.14949]
[1777844733722,60.32,78698.09,0.0,0.99911,0.0,0.14872]
[1777844733874,60.32,78700.47,0.0,0.99911,0.0,0.14835]
[1777844734882,60.32,78712.85,0.0,0.99913,0.0,0.14645]
[1777844735890,60.32,78718.13,0.0,0.99913,0.0,0.14565]
[1777844736896,60.32,78719.71,0.0,0.99913,0.0,0.14541]
[1777844739241,60.32,78719.68,0.0,0.99913,0.0,0.14541]
[1777844739332,60.32,78719.68,0.0,0.99913,0.0,0.14541]
[1777844744953,60.32,78720.04,0.0,0.99913,0.0,0.14536]
[1777844746968,60.32,78722.11,0.0,0.99913,0.0,0.14504]
[1777844748049,60.32,78722.11,0.0,0.99913,0.0,0.14504]
[1777844748076,60.32,78722.11,0.0,0.99913,0.0,0.14504]
[1777844748078,60.32,78723.14,0.0,0.99914,0.0,0.14489]
[1777844752698,60.32,78723.35,0.0,0.99914,0.0,0.14486]
[1777844752829,60.32,78723.35,0.0,0.99914,0.0,0.14486]
[1777844754020,60.32,78721.02,0.0,0.99913,0.0,0.14521]
[1777844758680,60.32,78720.52,0.0,0.99913,0.0,0.14528]
[1777844758836,60.32,78720.52,0.0,0.99913,0.0,0.14528]
[1777844759055,60.32,78718.44,0.0,0.99913,0.0,0.1456]
[1777844763995,60.32,78717.96,0.0,0.99913,0.0,0.14567]
[1777844764077,60.32,78717.96,0.0,0.99913,0.0,0.14567]
[1777844764090,60.32,78719.23,0.0,0.99913,0.0,0.14548]
[1777844765096,60.32,78721.21,0.0,0.99913,0.0,0.14518]
[1777844769446,60.32,78720.72,0.0,0.99913,0.0,0.14525]
[1777844770698,60.32,78721.55,0.0,0.99913,0.0,0.14513]
[1777844770705,60.32,78723.43,0.0,0.99914,0.0,0.14484]
[1777844774164,60.32,78728.97,0.0,0.99914,0.0,0.14401]
[1777844775172,60.32,78736.01,0.0,0.99915,0.0,0.14295]
[1777844776498,60.32,78736.01,0.0,0.99915,0.0,0.14295]
[1777844776576,60.32,78736.01,0.0,0.99915,0.0,0.14295]
[1777844778720,60.32,78737.54,0.0,0.99915,0.0,0.14273]
[1777844778834,60.32,78737.54,0.0,0.99915,0.0,0.14273]
[1777844778821,60.32,78737.93,0.0,0.99915,0.0,0.14267]
[1777844783228,60.32,78742.11,0.0,0.99915,0.0,0.14205]
[1777844783916,60.32,78742.11,0.0,0.99915,0.0,0.14205]
[1777844784083,60.32,78742.11,0.0,0.99915,0.0,0.14205]
[1777844785242,60.32,78736.35,0.0,0.99915,0.0,0.1429]
[1777844786249,60.32,78730.28,0.0,0.99914,0.0,0.14381]
[1777844788178,60.32,78729.78,0.0,0.99914,0.0,0.14389]
[1777844788330,60.32,78729.78,0.0,0.99914,0.0,0.14389]
[1777844788400,60.32,78729.74,0.0,0.99914,0.0,0.14389]
[1777844791145,60.32,78728.9,0.0,0.99914,0.0,0.14402]
[1777844791328,60.32,78728.9,0.0,0.99914,0.0,0.14402]
[1777844792266,60.32,78728.45,0.0,0.99914,0.0,0.14371]
[1777844792292,60.32,78696.7,0.0,0.99911,0.0,0.14855]
[1777844793298,60.32,78679.73,0.0,0.99909,0.0,0.15119]
[1777844794306,60.32,78678.54,0.0,0.99909,0.0,0.15138]
[1777844795414,60.32,78678.54,0.0,0.99909,0.0,0.15138]
[1777844795502,60.32,78678.21,0.0,0.99909,0.0,0.15143]
[1777844798340,60.32,78672.14,0.0,0.99909,0.0,0.15239]
[1777844798945,60.32,78672.14,0.0,0.99909,0.0,0.15239]
[1777844799344,60.32,78667.44,0.0,0.99908,0.0,0.15313]
[1777844802199,60.32,78666.06,0.0,0.99908,0.0,0.15335]
[1777844803375,60.32,78670.18,0.0,0.99908,0.0,0.1527]
[1777844804382,60.32,78673.29,0.0,0.99909,0.0,0.15221]
[1777844808339,60.32,78675.14,0.0,0.99909,0.0,0.15191]
[1777844811430,60.32,78683.71,0.0,0.9991,0.0,0.15057]
[1777844812098,60.32,78683.71,0.0,0.9991,0.0,0.15057]
[1777844812327,60.32,78683.71,0.0,0.9991,0.0,0.15057]
[1777844812438,60.32,78687.71,0.0,0.9991,0.0,0.14994]
[1777844813446,60.32,78693.15,0.0,0.99911,0.0,0.1491]
[1777844814453,60.32,78694.71,0.0,0.99911,0.0,0.14885]
[1777844815460,60.32,78698.35,0.0,0.99911,0.0,0.14829]
[1777844817502,60.32,78698.9,0.0,0.99911,0.0,0.14821]
[1777844817584,60.32,78698.9,0.0,0.99911,0.0,0.14821]
[1777844821596,60.32,78699.78,0.0,0.99911,0.0,0.14807]
[1777844821831,60.32,78699.78,0.0,0.99911,0.0,0.14807]
[1777844821694,60.32,78701.4,0.0,0.99912,0.0,0.14782]
[1777844827760,60.32,78699.44,0.0,0.99911,0.0,0.14812]
[1777844827841,60.32,78699.44,0.0,0.99911,0.0,0.14812]
[1777844831572,60.32,78702.57,0.0,0.99912,0.0,0.14764]
[1777844836505,60.32,78703.53,0.0,0.99912,0.0,0.14749]
[1777844836580,60.32,78703.53,0.0,0.99912,0.0,0.14749]
[1777844839198,60.32,78704.13,0.0,0.99912,0.0,0.1474]
[1777844839324,60.32,78704.13,0.0,0.99912,0.0,0.1474]
[1777844839627,60.32,78704.2,0.0,0.99912,0.0,0.14739]
[1777844842197,60.32,78705.89,0.0,0.99912,0.0,0.14713]
[1777844842341,60.32,78705.89,0.0,0.99912,0.0,0.14713]
[1777844844656,60.32,78709.51,0.0,0.99912,0.0,0.14658]
[1777844844831,60.32,78709.51,0.0,0.99912,0.0,0.14658]
[1777844844917,60.32,78716.79,0.0,0.99913,0.0,0.14547]
[1777844845669,60.32,78721.53,0.0,0.99914,0.0,0.14475]
[1777844846677,60.32,78724.46,0.0,0.99914,0.0,0.14431]
[1777844848691,60.32,78728.03,0.0,0.99914,0.0,0.14377]
[1777844849697,60.32,78731.97,0.0,0.99915,0.0,0.14318]
[1777844851480,60.32,78734.11,0.0,0.99915,0.0,0.14286]
[1777844851576,60.32,78734.11,0.0,0.99915,0.0,0.14286]
[1777844853726,60.32,78740.35,0.0,0.99916,0.0,0.14157]
[1777844856151,60.32,78739.37,0.0,0.99916,0.0,0.14171]
[1777844856330,60.32,78739.37,0.0,0.99916,0.0,0.14171]
[1777844856747,60.32,78740.55,0.0,0.99916,0.0,0.14154]
[1777844859479,60.32,78740.62,0.0,0.99916,0.0,0.14153]
[1777844859575,60.32,78740.62,0.0,0.99916,0.0,0.14153]
[1777844860774,60.32,78737.9,0.0,0.99915,0.0,0.14193]
[1777844862476,60.32,78736.1,0.0,0.99915,0.0,0.1422]
[1777844862578,60.32,78736.1,0.0,0.99915,0.0,0.1422]
[1777844864556,60.32,78734.82,0.0,0.99915,0.0,0.14239]
[1777844864584,60.32,78734.82,0.0,0.99915,0.0,0.14239]
[1777844864804,60.32,78734.72,0.0,0.99915,0.0,0.1424]
[1777844869845,60.32,78734.93,0.0,0.99915,0.0,0.14237]
[1777844873755,60.32,78734.79,0.0,0.99915,0.0,0.14239]
[1777844873825,60.32,78734.79,0.0,0.99915,0.0,0.14239]
[1777844879915,60.32,78735.16,0.0,0.99915,0.0,0.14234]
[1777844884446,60.32,78735.75,0.0,0.99915,0.0,0.14225]
[1777844885933,60.32,78736.14,0.0,0.99915,0.0,0.14219]
[1777844885957,60.32,78736.33,0.0,0.99915,0.0,0.14216]
[1777844886085,60.32,78736.33,0.0,0.99915,0.0,0.14216]
[1777844891999,60.32,78737.03,0.0,0.99915,0.0,0.14206]
[1777844898040,60.32,78735.95,0.0,0.99915,0.0,0.14222]
[1777844903076,60.32,78736.16,0.0,0.99915,0.0,0.14219]
[1777844908111,60.32,78736.37,0.0,0.99915,0.0,0.14216]
[1777844913146,60.32,78736.41,0.0,0.99916,0.0,0.14178]
[1777844915160,60.32,78739.2,0.0,0.99916,0.0,0.14136]
[1777844922210,60.32,78740.74,0.0,0.99916,0.0,0.14114]
[1777844924224,60.32,78735.07,0.0,0.99915,0.0,0.14198]
[1777844927247,60.32,78732.9,0.0,0.99915,0.0,0.1423]
[1777844932281,60.32,78731.97,0.0,0.99915,0.0,0.14244]
[1777844933288,60.32,78722.99,0.0,0.99914,0.0,0.14378]
[1777844934296,60.32,78711.34,0.0,0.99913,0.0,0.14554]
[1777844935303,60.32,78709.81,0.0,0.99913,0.0,0.14577]
[1777844940338,60.32,78709.87,0.0,0.99913,0.0,0.14576]
[1777844941345,60.32,78713.11,0.0,0.99913,0.0,0.14527]
[1777844947387,60.32,78711.55,0.0,0.99913,0.0,0.14551]
[1777844952421,60.32,78711.54,0.0,0.99913,0.0,0.14551]
[1777844956450,60.32,78708.8,0.0,0.99913,0.0,0.14593]
[1777844960478,60.32,78705.48,0.0,0.99913,0.0,0.14643]
[1777844965513,60.32,78705.81,0.0,0.99913,0.0,0.14638]
[1777844967527,60.32,78703.15,0.0,0.99912,0.0,0.14679]
[1777844972562,60.32,78702.94,0.0,0.99912,0.0,0.14644]
[1777844975583,60.32,78699.41,0.0,0.99912,0.0,0.14698]
[1777844976590,60.32,78696.21,0.0,0.99912,0.0,0.14747]
[1777844978603,60.32,78693.65,0.0,0.99912,0.0,0.14786]
[1777844983639,60.32,78692.0,0.0,0.99911,0.0,0.14812]
[1777844986766,60.32,78691.47,0.0,0.99911,0.0,0.1482]
[1777844989691,60.32,78686.54,0.0,0.99911,0.0,0.14896]
[1777844990226,60.32,78686.54,0.0,0.99911,0.0,0.14896]
[1777844990695,60.32,78682.61,0.0,0.9991,0.0,0.14957]
[1777844991702,60.32,78677.68,0.0,0.9991,0.0,0.15034]
[1777844992709,60.32,78674.12,0.0,0.9991,0.0,0.1509]
[1777844993749,60.32,78674.12,0.0,0.9991,0.0,0.1509]
[1777844993755,60.32,78670.42,0.0,0.99909,0.0,0.15148]
[1777844996737,60.32,78667.69,0.0,0.99909,0.0,0.15191]
[1777844998751,60.32,78665.13,0.0,0.99909,0.0,0.15232]
[1777845003346,60.32,78664.13,0.0,0.99908,0.0,0.15247]
[1777845003581,60.32,78664.13,0.0,0.99908,0.0,0.15247]
[1777845004023,60.32,78664.13,0.0,0.99908,0.0,0.15247]
[1777845004086,60.32,78664.13,0.0,0.99908,0.0,0.15247]
[1777845004064,60.32,78664.02,0.0,0.99908,0.0,0.15249]
[1777845009827,60.32,78661.94,0.0,0.99908,0.0,0.15282]
[1777845010971,60.32,78661.94,0.0,0.99908,0.0,0.15282]
[1777845011080,60.32,78661.94,0.0,0.99908,0.0,0.15282]
[1777845011072,60.32,78661.49,0.0,0.99908,0.0,0.15289]
[1777845011530,60.32,78661.49,0.0,0.99908,0.0,0.15289]
[1777845011576,60.32,78661.49,0.0,0.99908,0.0,0.15289]
[1777845016877,60.32,78659.83,0.0,0.99908,0.0,0.15316]
[1777845018404,60.32,78659.66,0.0,0.99908,0.0,0.15318]
[1777845018577,60.32,78659.66,0.0,0.99908,0.0,0.15318]
[1777845018975,60.32,78659.66,0.0,0.99908,0.0,0.15318]
[1777845019077,60.32,78659.66,0.0,0.99908,0.0,0.15318]
[1777845019043,60.32,78659.36,0.0,0.99908,0.0,0.15323]
[1777845024933,60.32,78659.5,0.0,0.99908,0.0,0.15321]
[1777845027954,60.32,78666.44,0.0,0.99909,0.0,0.15211]
[1777845028961,60.32,78673.03,0.0,0.99909,0.0,0.15107]
[1777845029968,60.32,78676.39,0.0,0.9991,0.0,0.15054]
[1777845030975,60.32,78679.47,0.0,0.9991,0.0,0.15006]
[1777845032989,60.32,78685.8,0.0,0.99911,0.0,0.14869]
[1777845035007,60.32,78688.79,0.0,0.99911,0.0,0.14823]
[1777845036636,60.32,78688.75,0.0,0.99911,0.0,0.14823]
[1777845036828,60.32,78688.75,0.0,0.99911,0.0,0.14823]
[1777845036919,60.32,78688.75,0.0,0.99911,0.0,0.14823]
[1777845037348,60.32,78688.75,0.0,0.99911,0.0,0.14823]
[1777845037576,60.32,78688.75,0.0,0.99911,0.0,0.14823]
[1777845043060,60.32,78693.94,0.0,0.99912,0.0,0.14743]
[1777845045074,60.32,78696.8,0.0,0.99912,0.0,0.147]
[1777845050067,60.32,78697.78,0.0,0.99912,0.0,0.14685]
[1777845050076,60.32,78697.78,0.0,0.99912,0.0,0.14685]
[1777845050109,60.32,78698.64,0.0,0.99912,0.0,0.14671]
[1777845054159,60.32,78698.38,0.0,0.99912,0.0,0.14675]
[1777845054325,60.32,78697.22,0.0,0.99912,0.0,0.14693]
[1777845059976,60.32,78697.19,0.0,0.99912,0.0,0.14694]
[1777845060083,60.32,78697.19,0.0,0.99912,0.0,0.14694]
[1777845059985,60.32,78697.19,0.0,0.99912,0.0,0.14694]
[1777845060227,60.32,78697.19,0.0,0.99912,0.0,0.14694]
[1777845060325,60.32,78697.19,0.0,0.99912,0.0,0.14694]
[1777845063203,60.32,78692.21,0.0,0.99912,0.0,0.1477]
[1777845065532,60.32,78691.45,0.0,0.99912,0.0,0.14782]
[1777845065574,60.32,78691.45,0.0,0.99912,0.0,0.14782]
[1777845066125,60.32,78691.45,0.0,0.99912,0.0,0.14782]
[1777845066177,60.32,78691.27,0.0,0.99912,0.0,0.14785]
[1777845066326,60.32,78691.27,0.0,0.99912,0.0,0.14785]
[1777845072266,60.32,78688.69,0.0,0.99911,0.0,0.14824]
[1777845074830,60.32,78688.42,0.0,0.99911,0.0,0.14829]
[1777845075083,60.32,78688.42,0.0,0.99911,0.0,0.14829]
[1777845075181,60.32,78688.16,0.0,0.99911,0.0,0.14833]
[1777845075265,60.32,78688.16,0.0,0.99911,0.0,0.14833]
[1777845075326,60.32,78688.16,0.0,0.99911,0.0,0.14833]
[1777845081329,60.32,78688.44,0.0,0.99911,0.0,0.14828]
[1777845084241,60.32,78688.09,0.0,0.99911,0.0,0.14834]
[1777845084329,60.32,78688.09,0.0,0.99911,0.0,0.14834]
[1777845084715,60.32,78688.09,0.0,0.99911,0.0,0.14834]
[1777845084828,60.32,78688.09,0.0,0.99911,0.0,0.14834]
[1777845084927,60.32,78687.81,0.0,0.99911,0.0,0.14838]
[1777845091399,60.32,78687.32,0.0,0.99911,0.0,0.14807]
[1777845093710,60.32,78687.32,0.0,0.99911,0.0,0.14807]
[1777845093839,60.32,78687.32,0.0,0.99911,0.0,0.14807]
[1777845093920,60.32,78687.32,0.0,0.99911,0.0,0.14807]
[1777845094358,60.32,78687.32,0.0,0.99911,0.0,0.14807]
[1777845094579,60.32,78687.32,0.0,0.99911,0.0,0.14807]
[1777845100462,60.32,78686.65,0.0,0.99911,0.0,0.14817]
[1777845105496,60.32,78686.23,0.0,0.99911,0.0,0.14824]
[1777845107140,60.32,78686.23,0.0,0.99911,0.0,0.14824]
[1777845107181,60.32,78685.39,0.0,0.99911,0.0,0.14837]
[1777845107227,60.32,78685.39,0.0,0.99911,0.0,0.14837]
[1777845107328,60.32,78685.39,0.0,0.99911,0.0,0.14837]
[1777845112546,60.32,78685.15,0.0,0.99911,0.0,0.1484]
[1777845117581,60.32,78684.62,0.0,0.99911,0.0,0.14849]
[1777845119650,60.32,78684.62,0.0,0.99911,0.0,0.14849]
[1777845119830,60.32,78684.62,0.0,0.99911,0.0,0.14849]
[1777845120028,60.32,78684.62,0.0,0.99911,0.0,0.14849]
[1777845120079,60.32,78684.62,0.0,0.99911,0.0,0.14849]
[1777845120129,60.32,78684.65,0.0,0.99911,0.0,0.14848]
[1777845127652,60.32,78684.65,0.0,0.99911,0.0,0.14848]
[1777845132686,60.32,78685.56,0.0,0.99911,0.0,0.14834]
[1777845134804,60.32,78686.12,0.0,0.99911,0.0,0.14826]
[1777845134834,60.32,78686.12,0.0,0.99911,0.0,0.14826]
[1777845134905,60.32,78686.72,0.0,0.99911,0.0,0.14816]
[1777845135708,60.32,78695.8,0.0,0.99912,0.0,0.14677]
[1777845136715,60.32,78703.58,0.0,0.99913,0.0,0.14558]
[1777845138056,60.32,78703.58,0.0,0.99913,0.0,0.14558]
[1777845138103,60.32,78703.58,0.0,0.99913,0.0,0.14558]
[1777845138126,60.32,78707.96,0.0,0.99913,0.0,0.14492]
[1777845138729,60.32,78712.99,0.0,0.99914,0.0,0.14416]
[1777845140743,60.32,78721.67,0.0,0.99915,0.0,0.14285]
[1777845141750,60.32,78724.63,0.0,0.99915,0.0,0.14241]
[1777845143764,60.32,78725.38,0.0,0.99915,0.0,0.1423]
[1777845146850,60.32,78725.42,0.0,0.99915,0.0,0.14229]
[1777845147086,60.32,78725.42,0.0,0.99915,0.0,0.14229]
[1777845147186,60.32,78726.0,0.0,0.99915,0.0,0.14221]
[1777845147292,60.32,78726.0,0.0,0.99915,0.0,0.14221]
[1777845147327,60.32,78726.0,0.0,0.99915,0.0,0.14221]
[1777845153834,60.32,78726.47,0.0,0.99915,0.0,0.14177]
[1777845159875,60.32,78728.28,0.0,0.99916,0.0,0.1415]
[1777845164114,60.32,78727.94,0.0,0.99916,0.0,0.14155]
[1777845164325,60.32,78728.01,0.0,0.99916,0.0,0.14154]
[1777845166075,60.32,78727.4,0.0,0.99916,0.0,0.14163]
[1777845166176,60.32,78727.12,0.0,0.99916,0.0,0.14167]
[1777845166325,60.32,78727.12,0.0,0.99916,0.0,0.14167]
[1777845166925,60.32,78726.87,0.0,0.99916,0.0,0.14171]
[1777845171975,60.32,78727.15,0.0,0.99916,0.0,0.14167]
[1777845177009,60.32,78727.27,0.0,0.99916,0.0,0.14165]
[1777845180889,60.32,78728.74,0.0,0.99916,0.0,0.14143]
[1777845181081,60.32,78728.74,0.0,0.99916,0.0,0.14143]
[1777845187590,60.32,78728.78,0.0,0.99916,0.0,0.14142]
[1777845187827,60.32,78728.78,0.0,0.99916,0.0,0.14142]
[1777845187887,60.32,78728.78,0.0,0.99916,0.0,0.14142]
[1777845188077,60.32,78728.78,0.0,0.99916,0.0,0.14142]
[1777845188087,60.32,78728.1,0.0,0.99916,0.0,0.14152]
[1777845193122,60.32,78728.88,0.0,0.99916,0.0,0.14141]
[1777845198158,60.32,78729.43,0.0,0.99916,0.0,0.14133]
[1777845203192,60.32,78730.59,0.0,0.99916,0.0,0.14116]
[1777845205827,60.32,78730.73,0.0,0.99916,0.0,0.14114]
[1777845206213,60.32,78730.65,0.0,0.99916,0.0,0.14115]
[1777845206622,60.32,78730.65,0.0,0.99916,0.0,0.14115]
[1777845206828,60.32,78730.65,0.0,0.99916,0.0,0.14115]
[1777845212255,60.32,78732.45,0.0,0.99916,0.0,0.14051]
[1777845215277,60.32,78741.67,0.0,0.99917,0.0,0.13916]
[1777845216284,60.32,78748.72,0.0,0.99918,0.0,0.13813]
[1777845218450,60.32,78749.77,0.0,0.99918,0.0,0.13798]
[1777845218577,60.32,78749.77,0.0,0.99918,0.0,0.13798]
[1777845218975,60.32,78749.77,0.0,0.99918,0.0,0.13798]
[1777845219080,60.32,78749.77,0.0,0.99918,0.0,0.13798]
[1777845219305,60.32,78750.3,0.0,0.99918,0.0,0.13791]
[1777845223332,60.32,78752.99,0.0,0.99918,0.0,0.13752]
[1777845228368,60.32,78753.56,0.0,0.99918,0.0,0.13743]
[1777845233403,60.32,78753.76,0.0,0.99918,0.0,0.13741]
[1777845234448,60.32,78753.76,0.0,0.99918,0.0,0.13741]
[1777845234578,60.32,78753.76,0.0,0.99918,0.0,0.13741]
[1777845234629,60.32,78753.76,0.0,0.99918,0.0,0.13741]
[1777845234830,60.32,78753.76,0.0,0.99918,0.0,0.13741]
[1777845234919,60.32,78753.81,0.0,0.99918,0.0,0.1374]
[1777845240452,60.32,78753.81,0.0,0.99918,0.0,0.1374]
[1777845247504,60.32,78753.8,0.0,0.99918,0.0,0.1374]
[1777845249278,60.32,78753.8,0.0,0.99918,0.0,0.1374]
[1777845249327,60.32,78753.8,0.0,0.99918,0.0,0.1374]
[1777845249619,60.32,78753.91,0.0,0.99918,0.0,0.13738]
[1777845249831,60.32,78753.91,0.0,0.99918,0.0,0.13738]
[1777845249843,60.32,78754.09,0.0,0.99918,0.0,0.13736]
[1777845255560,60.32,78753.84,0.0,0.99918,0.0,0.13739]
[1777845260595,60.32,78748.08,0.0,0.99918,0.0,0.13823]
[1777845261494,60.32,78748.08,0.0,0.99918,0.0,0.13823]
[1777845261576,60.32,78748.08,0.0,0.99918,0.0,0.13823]
[1777845261902,60.32,78748.08,0.0,0.99918,0.0,0.13823]
[1777845262080,60.32,78748.08,0.0,0.99918,0.0,0.13823]
[1777845262105,60.32,78745.63,0.0,0.99918,0.0,0.13858]
[1777845267649,60.32,78743.93,0.0,0.99917,0.0,0.13883]
[1777845272682,60.32,78744.02,0.0,0.99918,0.0,0.13845]
[1777845274324,60.32,78744.02,0.0,0.99918,0.0,0.13845]
[1777845274572,60.32,78745.16,0.0,0.99918,0.0,0.13829]
[1777845274577,60.32,78745.16,0.0,0.99918,0.0,0.13829]
[1777845274835,60.32,78745.16,0.0,0.99918,0.0,0.13829]
[1777845274928,60.32,78745.27,0.0,0.99918,0.0,0.13827]
[1777845279732,60.32,78747.33,0.0,0.99918,0.0,0.13797]
[1777845284766,60.32,78748.36,0.0,0.99918,0.0,0.13782]
[1777845288420,60.32,78749.77,0.0,0.99918,0.0,0.13762]
[1777845288576,60.32,78749.77,0.0,0.99918,0.0,0.13762]
[1777845288878,60.32,78749.77,0.0,0.99918,0.0,0.13762]
[1777845289080,60.32,78749.77,0.0,0.99918,0.0,0.13762]
[1777845289175,60.32,78750.26,0.0,0.99918,0.0,0.13755]
[1777845294836,60.32,78752.48,0.0,0.99918,0.0,0.13723]
[1777845299872,60.32,78760.49,0.0,0.99919,0.0,0.13608]
[1777845300879,60.32,78764.18,0.0,0.99919,0.0,0.13555]
[1777845301496,60.32,78764.18,0.0,0.99919,0.0,0.13555]
[1777845301578,60.32,78764.18,0.0,0.99919,0.0,0.13555]
[1777845301886,60.32,78764.99,0.0,0.9992,0.0,0.13543]
[1777845302753,60.32,78764.99,0.0,0.9992,0.0,0.13543]
[1777845302835,60.32,78764.99,0.0,0.9992,0.0,0.13543]
[1777845302893,60.32,78769.27,0.0,0.9992,0.0,0.13483]
[1777845303900,60.32,78771.27,0.0,0.9992,0.0,0.13454]
[1777845307928,60.32,78773.23,0.0,0.9992,0.0,0.13427]
[1777845310183,60.32,78774.27,0.0,0.9992,0.0,0.13412]
[1777845310327,60.32,78774.27,0.0,0.9992,0.0,0.13412]
[1777845310380,60.32,78774.54,0.0,0.9992,0.0,0.13408]
[1777845312287,60.32,78774.74,0.0,0.9992,0.0,0.13405]
[1777845312351,60.32,78785.94,0.0,0.99921,0.0,0.13248]
[1777845312964,60.32,78792.93,0.0,0.99922,0.0,0.13151]
[1777845313970,60.32,78797.71,0.0,0.99923,0.0,0.13085]
[1777845315401,60.32,78797.71,0.0,0.99923,0.0,0.13085]
[1777845314977,60.32,78800.6,0.0,0.99923,0.0,0.13045]
[1777845315983,60.32,78799.31,0.0,0.99923,0.0,0.13063]
[1777845317998,60.32,78797.32,0.0,0.99923,0.0,0.1309]
[1777845319005,60.32,78792.99,0.0,0.99922,0.0,0.1315]
[1777845324040,60.32,78790.27,0.0,0.99922,0.0,0.13188]
[1777845328230,60.32,78790.34,0.0,0.99922,0.0,0.13187]
[1777845328327,60.32,78790.34,0.0,0.99922,0.0,0.13187]
[1777845328426,60.32,78790.37,0.0,0.99922,0.0,0.13186]
[1777845328794,60.32,78790.37,0.0,0.99922,0.0,0.13186]
[1777845328833,60.32,78790.37,0.0,0.99922,0.0,0.13186]
[1777845334109,60.32,78789.93,0.0,0.99922,0.0,0.13157]
[1777845335668,60.32,78789.29,0.0,0.99922,0.0,0.13166]
[1777845335827,60.32,78789.29,0.0,0.99922,0.0,0.13166]
[1777845336195,60.32,78789.29,0.0,0.99922,0.0,0.13166]
[1777845336329,60.32,78789.29,0.0,0.99922,0.0,0.13166]
[1777845336408,60.32,78789.36,0.0,0.99922,0.0,0.13165]
[1777845342166,60.32,78788.79,0.0,0.99922,0.0,0.13173]
[1777845347201,60.32,78787.63,0.0,0.99922,0.0,0.13189]
[1777845348043,60.32,78787.63,0.0,0.99922,0.0,0.13189]
[1777845348077,60.32,78787.63,0.0,0.99922,0.0,0.13189]
[1777845348208,60.32,78788.01,0.0,0.99922,0.0,0.13184]
[1777845348617,60.32,78788.01,0.0,0.99922,0.0,0.13184]
[1777845348834,60.32,78788.01,0.0,0.99922,0.0,0.13184]
[1777845352236,60.32,78784.88,0.0,0.99922,0.0,0.13228]
[1777845352786,60.32,78784.88,0.0,0.99922,0.0,0.13228]
[1777845352832,60.32,78784.88,0.0,0.99922,0.0,0.13228]
[1777845353285,60.32,78784.88,0.0,0.99922,0.0,0.13228]
[1777845353325,60.32,78784.88,0.0,0.99922,0.0,0.13228]
[1777845353387,60.32,78782.28,0.0,0.99921,0.0,0.13264]
[1777845354250,60.32,78780.65,0.0,0.99921,0.0,0.13287]
[1777845359285,60.32,78779.28,0.0,0.99921,0.0,0.13306]
[1777845360292,60.32,78777.28,0.0,0.99921,0.0,0.13334]
[1777845364320,60.32,78775.64,0.0,0.99921,0.0,0.13357]
[1777845365385,60.32,78775.64,0.0,0.99921,0.0,0.13357]
[1777845365580,60.32,78775.67,0.0,0.99921,0.0,0.13357]
[1777845371369,60.32,78774.91,0.0,0.99921,0.0,0.13367]
[1777845377411,60.32,78774.17,0.0,0.99921,0.0,0.13378]
[1777845379425,60.32,78775.89,0.0,0.99921,0.0,0.13354]
[1777845381144,60.32,78777.06,0.0,0.99921,0.0,0.13337]
[1777845381326,60.32,78777.06,0.0,0.99921,0.0,0.13337]
[1777845381439,60.32,78779.31,0.0,0.99921,0.0,0.13306]
[1777845381582,60.32,78779.31,0.0,0.99921,0.0,0.13306]
[1777845381834,60.32,78779.31,0.0,0.99921,0.0,0.13306]
[1777845386343,60.32,78778.86,0.0,0.99921,0.0,0.13312]
[1777845386473,60.32,78778.85,0.0,0.99921,0.0,0.13312]
[1777845386576,60.32,78778.85,0.0,0.99921,0.0,0.13312]
[1777845386592,60.32,78778.85,0.0,0.99921,0.0,0.13312]
[1777845386835,60.32,78778.85,0.0,0.99921,0.0,0.13312]
[1777845387481,60.32,78778.83,0.0,0.99921,0.0,0.13312]
[1777845392519,60.32,78779.06,0.0,0.99921,0.0,0.13274]
[1777845398879,60.32,78777.88,0.0,0.99921,0.0,0.1329]
[1777845399078,60.32,78777.88,0.0,0.99921,0.0,0.1329]
[1777845399219,60.32,78777.88,0.0,0.99921,0.0,0.1329]
[1777845399332,60.32,78777.88,0.0,0.99921,0.0,0.1329]
[1777845399426,60.32,78777.79,0.0,0.99921,0.0,0.13291]
[1777845399567,60.32,78774.26,0.0,0.99921,0.0,0.13341]
[1777845400575,60.32,78771.52,0.0,0.99921,0.0,0.1338]
[1777845407624,60.32,78771.64,0.0,0.99921,0.0,0.13378]
[1777845414673,60.32,78771.9,0.0,0.99921,0.0,0.13374]
[1777845419711,60.32,78772.26,0.0,0.99921,0.0,0.13369]
[1777845421723,60.32,78770.29,0.0,0.9992,0.0,0.13397]
[1777845423320,60.32,78770.29,0.0,0.9992,0.0,0.13397]
[1777845423526,60.32,78768.76,0.0,0.9992,0.0,0.13418]
[1777845423581,60.32,78768.76,0.0,0.9992,0.0,0.13418]
[1777845424349,60.32,78768.76,0.0,0.9992,0.0,0.13418]
[1777845424427,60.32,78768.4,0.0,0.9992,0.0,0.13424]
[1777845424583,60.32,78768.4,0.0,0.9992,0.0,0.13424]
[1777845426758,60.32,78766.6,0.0,0.9992,0.0,0.13449]
[1777845427765,60.32,78763.88,0.0,0.9992,0.0,0.13488]
[1777845428772,60.32,78762.51,0.0,0.9992,0.0,0.13507]
[1777845429742,60.32,78762.51,0.0,0.9992,0.0,0.13507]
[1777845429830,60.32,78762.51,0.0,0.9992,0.0,0.13507]
[1777845435821,60.32,78762.24,0.0,0.9992,0.0,0.13511]
[1777845438457,60.32,78762.21,0.0,0.9992,0.0,0.13511]
[1777845438503,60.32,78762.24,0.0,0.9992,0.0,0.13511]
[1777845438575,60.32,78762.24,0.0,0.9992,0.0,0.13511]
[1777845438842,60.32,78762.26,0.0,0.9992,0.0,0.13511]
[1777845439851,60.32,78762.26,0.0,0.9992,0.0,0.13511]
[1777845440078,60.32,78762.26,0.0,0.9992,0.0,0.13511]
[1777845444706,60.32,78762.27,0.0,0.9992,0.0,0.1351]
[1777845444833,60.32,78762.27,0.0,0.9992,0.0,0.1351]
[1777845444934,60.32,78770.65,0.0,0.99921,0.0,0.13392]
[1777845445691,60.32,78770.65,0.0,0.99921,0.0,0.13392]
[1777845445830,60.32,78770.65,0.0,0.99921,0.0,0.13392]
[1777845445890,60.32,78771.87,0.0,0.99921,0.0,0.13375]
[1777845452481,60.32,78771.87,0.0,0.99921,0.0,0.13375]
[1777845453390,60.32,78772.55,0.0,0.99921,0.0,0.1333]
[1777845453582,60.32,78772.44,0.0,0.99921,0.0,0.13331]
[1777845459990,60.32,78773.22,0.0,0.99921,0.0,0.1332]
[1777845460997,60.32,78775.1,0.0,0.99921,0.0,0.13294]
[1777845461772,60.32,78775.1,0.0,0.99921,0.0,0.13294]
[1777845461835,60.32,78775.1,0.0,0.99921,0.0,0.13294]
[1777845465025,60.32,78777.41,0.0,0.99921,0.0,0.13261]
[1777845469704,60.32,78776.68,0.0,0.99921,0.0,0.13272]
[1777845469828,60.32,78776.68,0.0,0.99921,0.0,0.13272]
[1777845471066,60.32,78778.95,0.0,0.99921,0.0,0.1324]
[1777845472520,60.32,78778.95,0.0,0.99921,0.0,0.1324]
[1777845472579,60.32,78778.95,0.0,0.99921,0.0,0.1324]
[1777845475580,60.32,78778.95,0.0,0.99921,0.0,0.1324]
[1777845476102,60.32,78782.45,0.0,0.99922,0.0,0.13191]
[1777845477108,60.32,78785.85,0.0,0.99922,0.0,0.13144]
[1777845479145,60.32,78786.52,0.0,0.99922,0.0,0.13135]
[1777845479329,60.32,78786.52,0.0,0.99922,0.0,0.13135]
[1777845479580,60.32,78786.52,0.0,0.99922,0.0,0.13135]
[1777845480130,60.32,78786.08,0.0,0.99922,0.0,0.13141]
[1777845481137,60.32,78787.81,0.0,0.99922,0.0,0.13117]
[1777845487179,60.32,78788.46,0.0,0.99922,0.0,0.13108]
[1777845488185,60.32,78791.57,0.0,0.99923,0.0,0.13065]
[1777845488685,60.32,78791.57,0.0,0.99923,0.0,0.13065]
[1777845488835,60.32,78791.57,0.0,0.99923,0.0,0.13065]
[1777845489193,60.32,78792.8,0.0,0.99923,0.0,0.13048]
[1777845491207,60.32,78793.93,0.0,0.99923,0.0,0.13032]
[1777845496242,60.32,78794.39,0.0,0.99923,0.0,0.13026]
[1777845500686,60.32,78794.32,0.0,0.99923,0.0,0.13027]
[1777845500832,60.32,78794.32,0.0,0.99923,0.0,0.13027]
[1777845505860,60.32,78794.07,0.0,0.99923,0.0,0.1303]
[1777845507254,60.32,78794.09,0.0,0.99923,0.0,0.1303]
[1777845507326,60.32,78794.09,0.0,0.99923,0.0,0.1303]
[1777845507589,60.32,78794.09,0.0,0.99923,0.0,0.1303]
[1777845507613,60.32,78794.05,0.0,0.99923,0.0,0.13031]
[1777845513361,60.32,78795.9,0.0,0.99923,0.0,0.1297]
[1777845516931,60.32,78797.76,0.0,0.99923,0.0,0.12945]
[1777845517080,60.32,78797.76,0.0,0.99923,0.0,0.12945]
[1777845520409,60.32,78803.77,0.0,0.99924,0.0,0.12863]
[1777845521441,60.32,78803.77,0.0,0.99924,0.0,0.12863]
[1777845521580,60.32,78803.77,0.0,0.99924,0.0,0.12863]
[1777845521542,60.32,78807.54,0.0,0.99924,0.0,0.12812]
[1777845522717,60.32,78807.79,0.0,0.99924,0.0,0.12808]
[1777845522834,60.32,78807.79,0.0,0.99924,0.0,0.12808]
[1777845523431,60.32,78811.42,0.0,0.99925,0.0,0.12759]
[1777845524438,60.32,78817.69,0.0,0.99925,0.0,0.12675]
[1777845525445,60.32,78828.96,0.0,0.99926,0.0,0.12524]
[1777845526452,60.32,78830.38,0.0,0.99926,0.0,0.12506]
[1777845528466,60.32,78827.3,0.0,0.99926,0.0,0.12546]
[1777845529473,60.32,78821.31,0.0,0.99925,0.0,0.12626]
[1777845533393,60.32,78819.82,0.0,0.99925,0.0,0.12646]
[1777845533585,60.32,78819.82,0.0,0.99925,0.0,0.12646]
[1777845540226,60.32,78819.72,0.0,0.99925,0.0,0.12648]
[1777845540327,60.32,78819.72,0.0,0.99925,0.0,0.12648]
[1777845541355,60.32,78819.7,0.0,0.99925,0.0,0.12648]
[1777845541557,60.32,78835.12,0.0,0.99927,0.0,0.12443]
[1777845542564,60.32,78841.8,0.0,0.99927,0.0,0.12355]
[1777845543571,60.32,78836.67,0.0,0.99927,0.0,0.12422]
[1777845544578,60.32,78832.89,0.0,0.99926,0.0,0.12472]
[1777845544827,60.32,78832.89,0.0,0.99926,0.0,0.12472]
[1777845547599,60.32,78829.22,0.0,0.99926,0.0,0.12521]
[1777845552633,60.32,78828.41,0.0,0.99926,0.0,0.12532]
[1777845554601,60.32,78828.41,0.0,0.99926,0.0,0.12532]
[1777845554648,60.32,78828.44,0.0,0.99926,0.0,0.12531]
[1777845554830,60.32,78828.44,0.0,0.99926,0.0,0.12531]
[1777845559849,60.32,78830.95,0.0,0.99926,0.0,0.12498]
[1777845560077,60.32,78830.95,0.0,0.99926,0.0,0.12498]
[1777845560690,60.32,78836.07,0.0,0.99927,0.0,0.1243]
[1777845563199,60.32,78836.26,0.0,0.99927,0.0,0.12428]
[1777845563335,60.32,78836.26,0.0,0.99927,0.0,0.12428]
[1777845563427,60.32,78836.47,0.0,0.99927,0.0,0.12425]
[1777845564718,60.32,78840.38,0.0,0.99927,0.0,0.12374]
[1777845565947,60.32,78840.38,0.0,0.99927,0.0,0.12374]
[1777845566080,60.32,78840.38,0.0,0.99927,0.0,0.12374]
[1777845571767,60.32,78840.11,0.0,0.99927,0.0,0.12344]
[1777845572774,60.32,78835.96,0.0,0.99927,0.0,0.12398]
[1777845573707,60.32,78835.96,0.0,0.99927,0.0,0.12398]
[1777845573830,60.32,78835.96,0.0,0.99927,0.0,0.12398]
[1777845573915,60.32,78832.55,0.0,0.99927,0.0,0.12443]
[1777845575901,60.32,78831.24,0.0,0.99926,0.0,0.12461]
[1777845576077,60.32,78831.24,0.0,0.99926,0.0,0.12461]
[1777845576110,60.32,78831.28,0.0,0.99926,0.0,0.1246]
[1777845578816,60.32,78828.65,0.0,0.99926,0.0,0.12495]
[1777845580334,60.32,78828.65,0.0,0.99926,0.0,0.12495]
[1777845580584,60.32,78828.65,0.0,0.99926,0.0,0.12495]
[1777845587884,60.32,78826.78,0.0,0.99926,0.0,0.1252]
[1777845592107,60.32,78826.97,0.0,0.99926,0.0,0.12517]
[1777845592327,60.32,78826.97,0.0,0.99926,0.0,0.12517]
[1777845594198,60.32,78827.3,0.0,0.99926,0.0,0.12513]
[1777845594328,60.32,78827.3,0.0,0.99926,0.0,0.12513]
[1777845594389,60.32,78827.66,0.0,0.99926,0.0,0.12508]
[1777845599752,60.32,78829.02,0.0,0.99926,0.0,0.1249]
[1777845599837,60.32,78829.02,0.0,0.99926,0.0,0.1249]
[1777845601597,60.32,78828.66,0.0,0.99926,0.0,0.12495]
[1777845601676,60.32,78838.91,0.0,0.99927,0.0,0.1236]
[1777845602022,60.32,78862.01,0.0,0.99929,0.0,0.1206]
[1777845603017,60.32,78875.88,0.0,0.9993,0.0,0.11883]
[1777845604024,60.32,78882.45,0.0,0.99931,0.0,0.118]
[1777845605331,60.32,78882.45,0.0,0.99931,0.0,0.118]
[1777845605397,60.32,78872.3,0.0,0.9993,0.0,0.11928]
[1777845606039,60.32,78864.38,0.0,0.99929,0.0,0.12029]
[1777845607048,60.32,78857.81,0.0,0.99929,0.0,0.12114]
[1777845609062,60.32,78851.32,0.0,0.99928,0.0,0.12198]
[1777845612082,60.32,78847.81,0.0,0.99928,0.0,0.12243]
[1777845614097,60.32,78856.19,0.0,0.99929,0.0,0.12135]
[1777845615103,60.32,78860.45,0.0,0.99929,0.0,0.1208]
[1777845618125,60.32,78854.12,0.0,0.99928,0.0,0.12161]
[1777845619131,60.32,78844.11,0.0,0.99928,0.0,0.12291]
[1777845620561,60.32,78844.11,0.0,0.99928,0.0,0.12291]
[1777845620594,60.32,78844.11,0.0,0.99928,0.0,0.12291]
[1777845620695,60.32,78843.38,0.0,0.99928,0.0,0.12301]
[1777845621932,60.32,78843.38,0.0,0.99928,0.0,0.12301]
[1777845621146,60.32,78848.71,0.0,0.99928,0.0,0.12232]
[1777845622174,60.32,78856.97,0.0,0.99929,0.0,0.12125]
[1777845622769,60.32,78856.97,0.0,0.99929,0.0,0.12125]
[1777845623165,60.32,78868.51,0.0,0.9993,0.0,0.11977]
[1777845624172,60.32,78879.6,0.0,0.99931,0.0,0.11836]
[1777845625666,60.32,78879.6,0.0,0.99931,0.0,0.11836]
[1777845625729,60.32,78881.08,0.0,0.99931,0.0,0.11817]
[1777845626186,60.32,78885.09,0.0,0.99931,0.0,0.11767]
[1777845627194,60.32,78887.91,0.0,0.99931,0.0,0.11732]
[1777845627867,60.32,78887.91,0.0,0.99931,0.0,0.11732]
[1777845628546,60.32,78890.39,0.0,0.99931,0.0,0.11701]
[1777845631694,60.32,78891.12,0.0,0.99931,0.0,0.11691]
[1777845631224,60.32,78899.74,0.0,0.99932,0.0,0.11553]
[1777845632229,60.32,78921.04,0.0,0.99934,0.0,0.11293]
[1777845633234,60.32,78946.06,0.0,0.99936,0.0,0.10994]
[1777845634242,60.32,78950.81,0.0,0.99936,0.0,0.10938]
[1777845635412,60.32,78950.81,0.0,0.99936,0.0,0.10938]
[1777845635465,60.32,78954.82,0.0,0.99937,0.0,0.10891]
[1777845636256,60.32,78959.55,0.0,0.99937,0.0,0.10836]
[1777845637619,60.32,78959.55,0.0,0.99937,0.0,0.10836]
[1777845637641,60.32,78965.04,0.0,0.99937,0.0,0.10772]
[1777845638271,60.32,78973.8,0.0,0.99938,0.0,0.10671]
[1777845639278,60.32,78977.68,0.0,0.99938,0.0,0.10627]
[1777845640149,60.32,78977.68,0.0,0.99938,0.0,0.10627]
[1777845640285,60.32,78992.76,0.0,0.99939,0.0,0.10455]
[1777845641295,60.32,79006.72,0.0,0.9994,0.0,0.10299]
[1777845642302,60.32,79012.57,0.0,0.99941,0.0,0.10234]
[1777845643616,60.32,79012.57,0.0,0.99941,0.0,0.10234]
[1777845643638,60.32,79005.95,0.0,0.9994,0.0,0.10308]
[1777845644316,60.32,79012.29,0.0,0.99941,0.0,0.10237]
[1777845645618,60.32,79012.29,0.0,0.99941,0.0,0.10237]
[1777845646330,60.32,79009.43,0.0,0.99941,0.0,0.10269]
[1777845649351,60.32,79004.86,0.0,0.9994,0.0,0.1032]
[1777845651365,60.32,78996.38,0.0,0.9994,0.0,0.10415]
[1777845652372,60.32,78987.85,0.0,0.99939,0.0,0.10511]
[1777845653607,60.32,78987.85,0.0,0.99939,0.0,0.10511]
[1777845653682,60.32,78978.23,0.0,0.99938,0.0,0.1062]
[1777845654393,60.32,78974.55,0.0,0.99938,0.0,0.10662]
[1777845655598,60.32,78974.55,0.0,0.99938,0.0,0.10662]
[1777845655662,60.32,78975.05,0.0,0.99938,0.0,0.10657]
[1777845661436,60.32,78973.37,0.0,0.99938,0.0,0.10676]
[1777845663596,60.32,78974.66,0.0,0.99938,0.0,0.10661]
[1777845663692,60.32,78980.54,0.0,0.99938,0.0,0.10594]
[1777845664457,60.32,78992.38,0.0,0.99939,0.0,0.1046]
[1777845665466,60.32,78999.44,0.0,0.9994,0.0,0.1038]
[1777845666471,60.32,79002.19,0.0,0.9994,0.0,0.1035]
[1777845667696,60.32,79002.19,0.0,0.9994,0.0,0.1035]
[1777845667734,60.32,79009.23,0.0,0.99941,0.0,0.10271]
[1777845668486,60.32,79015.72,0.0,0.99941,0.0,0.102]
[1777845670826,60.32,79017.15,0.0,0.99941,0.0,0.10184]
[1777845670500,60.32,79019.57,0.0,0.99941,0.0,0.10157]
[1777845671506,60.32,79020.01,0.0,0.99941,0.0,0.10152]
[1777845673521,60.32,79004.33,0.0,0.9994,0.0,0.10326]
[1777845674649,60.32,79004.33,0.0,0.9994,0.0,0.10326]
[1777845674688,60.32,79004.02,0.0,0.9994,0.0,0.10329]
[1777845675140,60.32,79004.02,0.0,0.9994,0.0,0.10329]
[1777845675535,60.32,78995.76,0.0,0.9994,0.0,0.10422]
[1777845676542,60.32,78977.33,0.0,0.99938,0.0,0.10631]
[1777845677552,60.32,78966.1,0.0,0.99937,0.0,0.1076]
[1777845678822,60.32,78966.1,0.0,0.99937,0.0,0.1076]
[1777845678840,60.32,78951.08,0.0,0.99936,0.0,0.10935]
[1777845679707,60.32,78951.08,0.0,0.99936,0.0,0.10935]
[1777845679808,60.32,78932.65,0.0,0.99935,0.0,0.11153]
[1777845680574,60.32,78921.88,0.0,0.99934,0.0,0.11282]
[1777845681581,60.32,78915.39,0.0,0.99934,0.0,0.11361]
[1777845682588,60.32,78903.2,0.0,0.99933,0.0,0.1151]
[1777845683058,60.32,78903.2,0.0,0.99933,0.0,0.1151]
[1777845683595,60.32,78901.5,0.0,0.99932,0.0,0.11531]
[1777845684602,60.32,78905.47,0.0,0.99933,0.0,0.11482]
[1777845685609,60.32,78917.71,0.0,0.99934,0.0,0.11333]
[1777845686615,60.32,78922.97,0.0,0.99934,0.0,0.11269]
[1777845687623,60.32,78926.17,0.0,0.99934,0.0,0.11231]
[1777845689580,60.32,78925.71,0.0,0.99934,0.0,0.11236]
[1777845689652,60.32,78927.21,0.0,0.99934,0.0,0.11218]
[1777845693410,60.32,78926.43,0.0,0.99935,0.0,0.11197]
[1777845693674,60.32,78926.64,0.0,0.99935,0.0,0.11194]
[1777845697702,60.32,78920.03,0.0,0.99934,0.0,0.11274]
[1777845702737,60.32,78927.44,0.0,0.99935,0.0,0.11185]
[1777845703744,60.32,78930.78,0.0,0.99935,0.0,0.11145]
[1777845704751,60.32,78939.29,0.0,0.99936,0.0,0.11043]
[1777845706764,60.32,78943.92,0.0,0.99936,0.0,0.10989]
[1777845709597,60.32,78944.65,0.0,0.99936,0.0,0.1098]
[1777845709786,60.32,78944.69,0.0,0.99936,0.0,0.1098]
[1777845714821,60.32,78943.07,0.0,0.99936,0.0,0.10999]
[1777845716835,60.32,78939.49,0.0,0.99936,0.0,0.11041]
[1777845717583,60.32,78939.49,0.0,0.99936,0.0,0.11041]
[1777845717843,60.32,78941.31,0.0,0.99936,0.0,0.1102]
[1777845719603,60.32,78939.94,0.0,0.99936,0.0,0.11036]
[1777845719913,60.32,78939.94,0.0,0.99936,0.0,0.11036]
[1777845719891,60.32,78950.96,0.0,0.99936,0.0,0.10906]
[1777845720878,60.32,78963.5,0.0,0.99937,0.0,0.1076]
[1777845721886,60.32,78976.56,0.0,0.99938,0.0,0.1061]
[1777845722892,60.32,78977.9,0.0,0.99938,0.0,0.10595]
[1777845723676,60.32,78977.9,0.0,0.99938,0.0,0.10595]
[1777845723901,60.32,78975.67,0.0,0.99938,0.0,0.1062]
[1777845724907,60.32,78972.16,0.0,0.99938,0.0,0.1066]
[1777845725855,60.32,78972.16,0.0,0.99938,0.0,0.1066]
[1777845727930,60.32,78970.7,0.0,0.99938,0.0,0.10677]
[1777845727952,60.32,78977.23,0.0,0.99938,0.0,0.10602]
[1777845729943,60.32,78984.11,0.0,0.99939,0.0,0.10524]
[1777845731512,60.32,78986.98,0.0,0.99939,0.0,0.10491]
[1777845731957,60.32,78981.7,0.0,0.99939,0.0,0.10551]
[1777845732963,60.32,78976.11,0.0,0.99938,0.0,0.10615]
[1777845733596,60.32,78976.11,0.0,0.99938,0.0,0.10615]
[1777845733684,60.32,78976.11,0.0,0.99938,0.0,0.10615]
[1777845733971,60.32,78972.82,0.0,0.99938,0.0,0.10653]
[1777845735985,60.32,78967.16,0.0,0.99938,0.0,0.10718]
[1777845736991,60.32,78964.31,0.0,0.99937,0.0,0.10751]
[1777845742028,60.32,78961.51,0.0,0.99937,0.0,0.10783]
[1777845747063,60.32,78961.63,0.0,0.99937,0.0,0.10782]
[1777845748073,60.32,78957.35,0.0,0.99937,0.0,0.10831]
[1777845749080,60.32,78959.69,0.0,0.99937,0.0,0.10804]
[1777845752101,60.32,78958.84,0.0,0.99937,0.0,0.10784]
[1777845757136,60.32,78960.86,0.0,0.99937,0.0,0.10761]
[1777845760158,60.32,78957.92,0.0,0.99937,0.0,0.10795]
[1777845761165,60.32,78954.46,0.0,0.99937,0.0,0.10835]
[1777845764188,60.32,78939.44,0.0,0.99936,0.0,0.11011]
[1777845765194,60.32,78932.55,0.0,0.99935,0.0,0.11093]
[1777845766201,60.32,78927.62,0.0,0.99935,0.0,0.11152]
[1777845767614,60.32,78927.62,0.0,0.99935,0.0,0.11152]
[1777845767688,60.32,78927.88,0.0,0.99935,0.0,0.11149]
[1777845768338,60.32,78953.52,0.0,0.99937,0.0,0.10846]
[1777845769109,60.32,78953.52,0.0,0.99937,0.0,0.10846]
[1777845769222,60.32,78975.83,0.0,0.99938,0.0,0.10589]
[1777845770252,60.32,78973.63,0.0,0.99938,0.0,0.10614]
[1777845771764,60.32,78973.63,0.0,0.99938,0.0,0.10614]
[1777845771788,60.32,78998.88,0.0,0.9994,0.0,0.10329]
[1777845772249,60.32,79005.35,0.0,0.99941,0.0,0.10257]
[1777845773854,60.32,79005.35,0.0,0.99941,0.0,0.10257]
[1777845773906,60.32,79002.49,0.0,0.9994,0.0,0.10289]
[1777845774263,60.32,79007.64,0.0,0.99941,0.0,0.10232]
[1777845776098,60.32,79007.64,0.0,0.99941,0.0,0.10232]
[1777845775636,60.32,79001.69,0.0,0.9994,0.0,0.10298]
[1777845776327,60.32,79044.97,0.0,0.99943,0.0,0.09827]
[1777845777288,60.32,79070.55,0.0,0.99945,0.0,0.09558]
[1777845778297,60.32,79073.82,0.0,0.99945,0.0,0.09524]
[1777845779772,60.32,79073.82,0.0,0.99945,0.0,0.09524]
[1777845779788,60.32,79078.65,0.0,0.99946,0.0,0.09474]
[1777845780592,60.32,79078.65,0.0,0.99946,0.0,0.09474]
[1777845780662,60.32,79095.21,0.0,0.99947,0.0,0.09305]
[1777845781316,60.32,79117.98,0.0,0.99948,0.0,0.09076]
[1777845782327,60.32,79125.05,0.0,0.99948,0.0,0.09007]
[1777845783873,60.32,79125.05,0.0,0.99948,0.0,0.09007]
[1777845783890,60.32,79119.96,0.0,0.99948,0.0,0.09057]
[1777845784339,60.32,79122.8,0.0,0.99948,0.0,0.09029]
[1777845785385,60.32,79131.16,0.0,0.99949,0.0,0.08947]
[1777845786382,60.32,79149.93,0.0,0.9995,0.0,0.08765]
[1777845787391,60.32,79155.39,0.0,0.9995,0.0,0.08713]
[1777845788399,60.32,79140.55,0.0,0.99949,0.0,0.08855]
[1777845789345,60.32,79140.55,0.0,0.99949,0.0,0.08855]
[1777845789406,60.32,79129.54,0.0,0.99949,0.0,0.08963]
[1777845790417,60.32,79125.62,0.0,0.99948,0.0,0.09001]
[1777845791360,60.32,79125.62,0.0,0.99948,0.0,0.09001]
[1777845791424,60.32,79139.46,0.0,0.99949,0.0,0.08866]
[1777845793357,60.32,79137.7,0.0,0.99949,0.0,0.08883]
[1777845793437,60.32,79129.55,0.0,0.99949,0.0,0.08963]
[1777845794444,60.32,79125.91,0.0,0.99948,0.0,0.08998]
[1777845795369,60.32,79125.91,0.0,0.99948,0.0,0.08998]
[1777845795452,60.32,79138.51,0.0,0.99949,0.0,0.08875]
[1777845797468,60.32,79128.04,0.0,0.99949,0.0,0.08977]
[1777845798774,60.32,79128.04,0.0,0.99949,0.0,0.08977]
[1777845798875,60.32,79127.86,0.0,0.99949,0.0,0.08979]
[1777845802501,60.32,79126.63,0.0,0.99949,0.0,0.08991]
[1777845802556,60.32,79121.0,0.0,0.99948,0.0,0.09047]
[1777845803510,60.32,79125.27,0.0,0.99948,0.0,0.09005]
[1777845805524,60.32,79119.95,0.0,0.99948,0.0,0.09057]
[1777845806588,60.32,79119.95,0.0,0.99948,0.0,0.09057]
[1777845806675,60.32,79119.11,0.0,0.99948,0.0,0.09065]
[1777845807538,60.32,79113.84,0.0,0.99948,0.0,0.09118]
[1777845808593,60.32,79113.84,0.0,0.99948,0.0,0.09118]
[1777845808614,60.32,79109.04,0.0,0.99947,0.0,0.09165]
[1777845809712,60.32,79109.04,0.0,0.99947,0.0,0.09165]
[1777845809766,60.32,79098.09,0.0,0.99947,0.0,0.09275]
[1777845810566,60.32,79089.17,0.0,0.99946,0.0,0.09366]
[1777845813563,60.32,79082.84,0.0,0.99946,0.0,0.09404]
[1777845813591,60.32,79066.77,0.0,0.99945,0.0,0.0957]
[1777845814598,60.32,79064.86,0.0,0.99945,0.0,0.0959]
[1777845815598,60.32,79064.86,0.0,0.99945,0.0,0.0959]
[1777845815605,60.32,79065.31,0.0,0.99945,0.0,0.09585]
[1777845819612,60.32,79063.59,0.0,0.99945,0.0,0.09603]
[1777845819633,60.32,79058.54,0.0,0.99944,0.0,0.09656]
[1777845820639,60.32,79062.85,0.0,0.99945,0.0,0.09611]
[1777845822654,60.32,79059.37,0.0,0.99944,0.0,0.09647]
[1777845824668,60.32,79041.76,0.0,0.99943,0.0,0.09833]
[1777845825675,60.32,79032.76,0.0,0.99943,0.0,0.09929]
[1777845826681,60.32,79032.37,0.0,0.99943,0.0,0.09934]
[1777845827692,60.32,79028.52,0.0,0.99942,0.0,0.09975]
[1777845829590,60.32,79027.58,0.0,0.99942,0.0,0.09985]
[1777845829702,60.32,79032.54,0.0,0.99943,0.0,0.09932]
[1777845830714,60.32,79035.38,0.0,0.99943,0.0,0.09901]
[1777845831720,60.32,79052.04,0.0,0.99944,0.0,0.09724]
[1777845832727,60.32,79049.68,0.0,0.99944,0.0,0.09749]
[1777845833600,60.32,79049.68,0.0,0.99944,0.0,0.09749]
[1777845833734,60.32,79050.25,0.0,0.99944,0.0,0.09743]
[1777845834741,60.32,79052.82,0.0,0.99944,0.0,0.09716]
[1777845836754,60.32,79049.69,0.0,0.99944,0.0,0.09749]
[1777845837594,60.32,79049.69,0.0,0.99944,0.0,0.09749]
[1777845837762,60.32,79046.92,0.0,0.99944,0.0,0.09778]
[1777845838709,60.32,79046.92,0.0,0.99944,0.0,0.09778]
[1777845838794,60.32,79046.25,0.0,0.99944,0.0,0.09785]
[1777845842588,60.32,79039.36,0.0,0.99943,0.0,0.09859]
[1777845842821,60.32,79027.91,0.0,0.99942,0.0,0.09982]
[1777845843821,60.32,79027.91,0.0,0.99942,0.0,0.09982]
[1777845843828,60.32,79028.69,0.0,0.99942,0.0,0.09973]
[1777845846867,60.32,79019.26,0.0,0.99942,0.0,0.10076]
[1777845847574,60.32,79019.26,0.0,0.99942,0.0,0.10076]
[1777845847857,60.32,79009.59,0.0,0.99941,0.0,0.10182]
[1777845848864,60.32,79007.02,0.0,0.99941,0.0,0.1021]
[1777845850886,60.32,79014.36,0.0,0.99941,0.0,0.10129]
[1777845852900,60.32,79007.93,0.0,0.99941,0.0,0.102]
[1777845854914,60.32,79005.43,0.0,0.99941,0.0,0.10227]
[1777845859949,60.32,79005.71,0.0,0.99941,0.0,0.10224]
[1777845860956,60.32,79014.66,0.0,0.99941,0.0,0.10126]
[1777845861963,60.32,79014.21,0.0,0.99941,0.0,0.10131]
[1777845865991,60.32,79029.65,0.0,0.99942,0.0,0.09963]
[1777845866998,60.32,79030.85,0.0,0.99942,0.0,0.0995]
[1777845872032,60.32,79030.49,0.0,0.99943,0.0,0.09926]
[1777845874047,60.32,79033.04,0.0,0.99943,0.0,0.09899]
[1777845875054,60.32,79037.32,0.0,0.99943,0.0,0.09853]
[1777845875588,60.32,79037.32,0.0,0.99943,0.0,0.09853]
[1777845876061,60.32,79042.99,0.0,0.99943,0.0,0.09792]
[1777845877067,60.32,79048.76,0.0,0.99944,0.0,0.09731]
[1777845878075,60.32,79051.62,0.0,0.99944,0.0,0.09701]
[1777845882103,60.32,79056.79,0.0,0.99944,0.0,0.09647]
[1777845884117,60.32,79066.62,0.0,0.99945,0.0,0.09544]
[1777845885124,60.32,79070.15,0.0,0.99945,0.0,0.09508]
[1777845889583,60.32,79071.72,0.0,0.99945,0.0,0.09491]
[1777845889679,60.32,79071.36,0.0,0.99945,0.0,0.09495]
[1777845892173,60.32,79079.49,0.0,0.99946,0.0,0.09412]
[1777845893589,60.32,79079.49,0.0,0.99946,0.0,0.09412]
[1777845895194,60.32,79082.07,0.0,0.99946,0.0,0.09385]
[1777845897208,60.32,79087.74,0.0,0.99946,0.0,0.09327]
[1777845898214,60.32,79099.15,0.0,0.99947,0.0,0.09212]
[1777845899222,60.32,79102.58,0.0,0.99947,0.0,0.09178]
[1777845903251,60.32,79089.82,0.0,0.99947,0.0,0.09306]
[1777845904258,60.32,79088.35,0.0,0.99946,0.0,0.09321]
[1777845909293,60.32,79088.31,0.0,0.99946,0.0,0.09322]
[1777845914328,60.32,79082.19,0.0,0.99946,0.0,0.09384]
[1777845915335,60.32,79075.79,0.0,0.99946,0.0,0.0945]
[1777845918356,60.32,79070.75,0.0,0.99945,0.0,0.09501]
[1777845919583,60.32,79070.75,0.0,0.99945,0.0,0.09501]
[1777845919597,60.32,79072.27,0.0,0.99945,0.0,0.09486]
[1777845922090,60.32,79072.23,0.0,0.99945,0.0,0.09486]
[1777845922384,60.32,79076.1,0.0,0.99946,0.0,0.09446]
[1777845923391,60.32,79056.39,0.0,0.99944,0.0,0.09651]
[1777845924399,60.32,79040.01,0.0,0.99943,0.0,0.09824]
[1777845925832,60.32,79040.01,0.0,0.99943,0.0,0.09824]
[1777845925926,60.32,79032.97,0.0,0.99943,0.0,0.09899]
[1777845926928,60.32,79032.97,0.0,0.99943,0.0,0.09899]
[1777845926974,60.32,79027.21,0.0,0.99942,0.0,0.09961]
[1777845927419,60.32,79037.64,0.0,0.99943,0.0,0.09849]
[1777845928426,60.32,79034.91,0.0,0.99943,0.0,0.09879]
[1777845930667,60.32,79030.24,0.0,0.99943,0.0,0.09929]
[1777845930721,60.32,79025.99,0.0,0.99942,0.0,0.09974]
[1777845931448,60.32,79021.15,0.0,0.99942,0.0,0.09999]
[1777845934471,60.32,79018.03,0.0,0.99942,0.0,0.10033]
[1777845936144,60.32,79018.03,0.0,0.99942,0.0,0.10033]
[1777845935477,60.32,79021.51,0.0,0.99942,0.0,0.09995]
[1777845936485,60.32,79020.58,0.0,0.99942,0.0,0.10005]
[1777845939977,60.32,79011.69,0.0,0.99941,0.0,0.10102]
[1777845940031,60.32,79011.12,0.0,0.99941,0.0,0.10108]
[1777845941525,60.32,79016.18,0.0,0.99942,0.0,0.10053]
[1777845943880,60.32,79016.71,0.0,0.99942,0.0,0.10047]
[1777845944086,60.32,79016.71,0.0,0.99942,0.0,0.10047]
[1777845945562,60.32,79020.52,0.0,0.99942,0.0,0.10006]
[1777845947577,60.32,79023.25,0.0,0.99942,0.0,0.09976]
[1777845950598,60.32,79019.77,0.0,0.99942,0.0,0.10014]
[1777845952791,60.32,79019.04,0.0,0.99942,0.0,0.10022]
[1777845952827,60.32,79019.04,0.0,0.99942,0.0,0.10022]
[1777845953188,60.32,79018.81,0.0,0.99942,0.0,0.10024]
[1777845953619,60.32,79021.59,0.0,0.99942,0.0,0.09994]
[1777845954626,60.32,79030.9,0.0,0.99943,0.0,0.09894]
[1777845955633,60.32,79034.27,0.0,0.99943,0.0,0.09858]
[1777845956640,60.32,79035.55,0.0,0.99943,0.0,0.09844]
[1777845958058,60.32,79035.55,0.0,0.99943,0.0,0.09844]
[1777845958091,60.32,79035.55,0.0,0.99943,0.0,0.09844]
[1777845963689,60.32,79039.58,0.0,0.99943,0.0,0.09801]
[1777845965703,60.32,79046.55,0.0,0.99944,0.0,0.09727]
[1777845966710,60.32,79055.44,0.0,0.99944,0.0,0.09634]
[1777845969221,60.32,79056.74,0.0,0.99945,0.0,0.0962]
[1777845969246,60.32,79057.08,0.0,0.99945,0.0,0.09616]
[1777845969328,60.32,79057.08,0.0,0.99945,0.0,0.09616]
[1777845971745,60.32,79053.02,0.0,0.99944,0.0,0.09659]
[1777845972752,60.32,79050.24,0.0,0.99944,0.0,0.09688]
[1777845975773,60.32,79046.65,0.0,0.99944,0.0,0.09726]
[1777845976779,60.32,79041.38,0.0,0.99944,0.0,0.09782]
[1777845979802,60.32,79038.08,0.0,0.99943,0.0,0.09817]
[1777845982823,60.32,79024.71,0.0,0.99942,0.0,0.0996]
[1777845983830,60.32,79016.16,0.0,0.99942,0.0,0.10053]
[1777845986853,60.32,79011.09,0.0,0.99941,0.0,0.10108]
[1777845987860,60.32,79003.13,0.0,0.99941,0.0,0.10196]
[1777845988867,60.32,79000.33,0.0,0.99941,0.0,0.10227]
[1777845993902,60.32,78999.68,0.0,0.99941,0.0,0.10205]
[1777845995916,60.32,78994.32,0.0,0.9994,0.0,0.10264]
[1777845996923,60.32,78987.96,0.0,0.9994,0.0,0.10335]
[1777845997930,60.32,78985.37,0.0,0.9994,0.0,0.10364]
[1777846000950,60.32,78989.91,0.0,0.9994,0.0,0.10313]
[1777846003972,60.32,78979.61,0.0,0.99939,0.0,0.10429]
[1777846004979,60.32,78977.58,0.0,0.99939,0.0,0.10452]
[1777846008000,60.32,78975.13,0.0,0.99939,0.0,0.10479]
[1777846008597,60.32,78975.13,0.0,0.99939,0.0,0.10479]
[1777846008832,60.32,78975.13,0.0,0.99939,0.0,0.10479]
[1777846014042,60.32,78982.65,0.0,0.9994,0.0,0.10395]
[1777846015793,60.32,78984.24,0.0,0.9994,0.0,0.10377]
[1777846015829,60.32,78984.24,0.0,0.9994,0.0,0.10377]
[1777846016055,60.32,78984.75,0.0,0.9994,0.0,0.10371]
[1777846017063,60.32,78988.52,0.0,0.9994,0.0,0.10329]
[1777846018216,60.32,78988.52,0.0,0.9994,0.0,0.10329]
[1777846018318,60.32,78990.88,0.0,0.9994,0.0,0.10303]
[1777846021091,60.32,78994.24,0.0,0.9994,0.0,0.10265]
[1777846025728,60.32,78992.72,0.0,0.9994,0.0,0.10282]
[1777846025833,60.32,78992.72,0.0,0.9994,0.0,0.10282]
[1777846026126,60.32,78988.53,0.0,0.9994,0.0,0.10329]
[1777846028140,60.32,78986.21,0.0,0.9994,0.0,0.10355]
[1777846030154,60.32,78981.33,0.0,0.9994,0.0,0.1041]
[1777846032168,60.32,78972.2,0.0,0.99939,0.0,0.10513]
[1777846033175,60.32,78969.22,0.0,0.99939,0.0,0.10546]
[1777846038210,60.32,78967.22,0.0,0.99939,0.0,0.10569]
[1777846039217,60.32,78954.94,0.0,0.99938,0.0,0.1071]
[1777846040224,60.32,78954.3,0.0,0.99938,0.0,0.10717]
[1777846041231,60.32,78948.85,0.0,0.99937,0.0,0.1078]
[1777846045258,60.32,78951.54,0.0,0.99937,0.0,0.10749]
[1777846047547,60.32,78952.25,0.0,0.99937,0.0,0.10741]
[1777846047576,60.32,78952.25,0.0,0.99937,0.0,0.10741]
[1777846049286,60.32,78949.63,0.0,0.99937,0.0,0.10771]
[1777846051301,60.32,78947.61,0.0,0.99937,0.0,0.10765]
[1777846051523,60.32,78947.61,0.0,0.99937,0.0,0.10765]
[1777846051577,60.32,78947.61,0.0,0.99937,0.0,0.10765]
[1777846052308,60.32,78946.2,0.0,0.99937,0.0,0.10781]
[1777846053357,60.32,78946.2,0.0,0.99937,0.0,0.10781]
[1777846053577,60.32,78946.27,0.0,0.99937,0.0,0.1078]
[1777846056336,60.32,78955.49,0.0,0.99938,0.0,0.10674]
[1777846057429,60.32,78955.49,0.0,0.99938,0.0,0.10674]
[1777846058360,60.32,78953.57,0.0,0.99938,0.0,0.10696]
[1777846060374,60.32,78935.64,0.0,0.99936,0.0,0.10905]
[1777846061215,60.32,78935.64,0.0,0.99936,0.0,0.10905]
[1777846061381,60.32,78925.67,0.0,0.99936,0.0,0.11022]
[1777846062388,60.32,78928.83,0.0,0.99936,0.0,0.10985]
[1777846067423,60.32,78926.29,0.0,0.99936,0.0,0.11015]
[1777846071452,60.32,78930.54,0.0,0.99936,0.0,0.10964]
[1777846072457,60.32,78926.86,0.0,0.99936,0.0,0.11008]
[1777846074330,60.32,78926.86,0.0,0.99936,0.0,0.11008]
[1777846074372,60.32,78925.23,0.0,0.99936,0.0,0.11027]
[1777846074577,60.32,78925.23,0.0,0.99936,0.0,0.11027]
[1777846075702,60.32,78926.69,0.0,0.99936,0.0,0.1101]
[1777846075835,60.32,78926.69,0.0,0.99936,0.0,0.1101]
[1777846081521,60.32,78935.96,0.0,0.99936,0.0,0.10901]
[1777846082700,60.32,78935.96,0.0,0.99936,0.0,0.10901]
[1777846082877,60.32,78946.44,0.0,0.99937,0.0,0.10779]
[1777846083552,60.32,78935.37,0.0,0.99936,0.0,0.10908]
[1777846084559,60.32,78931.57,0.0,0.99936,0.0,0.10952]
[1777846086563,60.32,78933.36,0.0,0.99936,0.0,0.10931]
[1777846091609,60.32,78934.56,0.0,0.99936,0.0,0.10917]
[1777846096643,60.32,78939.1,0.0,0.99937,0.0,0.10864]
[1777846098225,60.32,78939.1,0.0,0.99937,0.0,0.10864]
[1777846098329,60.32,78939.1,0.0,0.99937,0.0,0.10864]
[1777846098429,60.32,78939.8,0.0,0.99937,0.0,0.10856]
[1777846098750,60.32,78939.8,0.0,0.99937,0.0,0.10856]
[1777846098826,60.32,78939.8,0.0,0.99937,0.0,0.10856]
[1777846104700,60.32,78940.44,0.0,0.99937,0.0,0.10848]
[1777846107057,60.32,78940.83,0.0,0.99937,0.0,0.10844]
[1777846107078,60.32,78940.83,0.0,0.99937,0.0,0.10844]
[1777846107159,60.32,78940.86,0.0,0.99937,0.0,0.10843]
[1777846107903,60.32,78940.86,0.0,0.99937,0.0,0.10843]
[1777846108079,60.32,78940.86,0.0,0.99937,0.0,0.10843]
[1777846109735,60.32,78938.04,0.0,0.99937,0.0,0.10876]
[1777846112265,60.32,78938.24,0.0,0.99937,0.0,0.10874]
[1777846112329,60.32,78938.24,0.0,0.99937,0.0,0.10874]
[1777846118798,60.32,78939.1,0.0,0.99937,0.0,0.10834]
[1777846124309,60.32,78939.05,0.0,0.99937,0.0,0.10834]
[1777846124326,60.32,78939.05,0.0,0.99937,0.0,0.10834]
[1777846124343,60.32,78939.05,0.0,0.99937,0.0,0.10834]
[1777846127717,60.32,78939.82,0.0,0.99937,0.0,0.10826]
[1777846127833,60.32,78939.82,0.0,0.99937,0.0,0.10826]
[1777846134162,60.32,78938.64,0.0,0.99937,0.0,0.10839]
[1777846134330,60.32,78938.64,0.0,0.99937,0.0,0.10839]
[1777846134430,60.32,78935.88,0.0,0.99937,0.0,0.10872]
[1777846134652,60.32,78935.88,0.0,0.99937,0.0,0.10872]
[1777846134826,60.32,78935.88,0.0,0.99937,0.0,0.10872]
[1777846139951,60.32,78942.71,0.0,0.99937,0.0,0.10792]
[1777846140859,60.32,78942.71,0.0,0.99937,0.0,0.10792]
[1777846141076,60.32,78942.71,0.0,0.99937,0.0,0.10792]
[1777846141426,60.32,78948.23,0.0,0.99937,0.0,0.10728]
[1777846143701,60.32,78947.11,0.0,0.99937,0.0,0.10741]
[1777846143834,60.32,78947.11,0.0,0.99937,0.0,0.10741]
[1777846146159,60.32,78946.76,0.0,0.99937,0.0,0.10745]
[1777846146327,60.32,78946.76,0.0,0.99937,0.0,0.10745]
[1777846146428,60.32,78947.79,0.0,0.99937,0.0,0.10733]
[1777846150022,60.32,78950.66,0.0,0.99938,0.0,0.107]
[1777846152036,60.32,78956.7,0.0,0.99938,0.0,0.1063]
[1777846152750,60.32,78956.7,0.0,0.99938,0.0,0.1063]
[1777846152830,60.32,78956.7,0.0,0.99938,0.0,0.1063]
[1777846157825,60.32,78956.99,0.0,0.99938,0.0,0.10627]
[1777846158076,60.32,78956.99,0.0,0.99938,0.0,0.10627]
[1777846160058,60.32,78957.19,0.0,0.99938,0.0,0.10625]
[1777846160086,60.32,78957.19,0.0,0.99938,0.0,0.10625]
[1777846160229,60.32,78959.38,0.0,0.99938,0.0,0.106]
[1777846161099,60.32,78961.65,0.0,0.99938,0.0,0.10574]
[1777846162379,60.32,78961.65,0.0,0.99938,0.0,0.10574]
[1777846162582,60.32,78962.11,0.0,0.99938,0.0,0.10569]
[1777846166136,60.32,78958.78,0.0,0.99938,0.0,0.10607]
[1777846167143,60.32,78953.25,0.0,0.99938,0.0,0.1067]
[1777846167672,60.32,78953.25,0.0,0.99938,0.0,0.1067]
[1777846167827,60.32,78953.25,0.0,0.99938,0.0,0.1067]
[1777846168150,60.32,78952.8,0.0,0.99938,0.0,0.10675]
[1777846168931,60.32,78952.8,0.0,0.99938,0.0,0.10675]
[1777846169080,60.32,78952.8,0.0,0.99938,0.0,0.10675]
[1777846173294,60.32,78953.47,0.0,0.99938,0.0,0.10638]
[1777846173327,60.32,78953.47,0.0,0.99938,0.0,0.10638]
[1777846173393,60.32,78952.36,0.0,0.99938,0.0,0.10651]
[1777846173807,60.32,78952.36,0.0,0.99938,0.0,0.10651]
[1777846173838,60.32,78952.36,0.0,0.99938,0.0,0.10651]
[1777846179227,60.32,78951.86,0.0,0.99938,0.0,0.10656]
[1777846184262,60.32,78952.01,0.0,0.99938,0.0,0.10655]
[1777846185198,60.32,78952.01,0.0,0.99938,0.0,0.10655]
[1777846185326,60.32,78952.01,0.0,0.99938,0.0,0.10655]
[1777846185395,60.32,78952.08,0.0,0.99938,0.0,0.10654]
[1777846186660,60.32,78952.01,0.0,0.99938,0.0,0.10655]
[1777846186836,60.32,78952.01,0.0,0.99938,0.0,0.10655]
[1777846192318,60.32,78951.41,0.0,0.99938,0.0,0.10661]
[1777846192840,60.32,78951.41,0.0,0.99938,0.0,0.10661]
[1777846193080,60.32,78951.41,0.0,0.99938,0.0,0.10661]
[1777846197613,60.32,78952.96,0.0,0.99938,0.0,0.10644]
[1777846197829,60.32,78952.96,0.0,0.99938,0.0,0.10644]
[1777846198360,60.32,78953.56,0.0,0.99938,0.0,0.10637]
[1777846199655,60.32,78953.01,0.0,0.99938,0.0,0.10643]
[1777846199830,60.32,78953.01,0.0,0.99938,0.0,0.10643]
[1777846201381,60.32,78955.84,0.0,0.99938,0.0,0.10611]
[1777846202388,60.32,78962.15,0.0,0.99939,0.0,0.10539]
[1777846203413,60.32,78964.62,0.0,0.99939,0.0,0.10511]
[1777846204418,60.32,78967.64,0.0,0.99939,0.0,0.10476]
[1777846205277,60.32,78967.64,0.0,0.99939,0.0,0.10476]
[1777846205327,60.32,78967.64,0.0,0.99939,0.0,0.10476]
[1777846205425,60.32,78965.63,0.0,0.99939,0.0,0.10499]
[1777846205985,60.32,78965.63,0.0,0.99939,0.0,0.10499]
[1777846206076,60.32,78965.63,0.0,0.99939,0.0,0.10499]
[1777846211323,60.32,78966.11,0.0,0.99939,0.0,0.10494]
[1777846211467,60.32,78965.08,0.0,0.99939,0.0,0.10505]
[1777846211580,60.32,78965.08,0.0,0.99939,0.0,0.10505]
[1777846212474,60.32,78966.17,0.0,0.99939,0.0,0.10493]
[1777846213561,60.32,78966.74,0.0,0.99939,0.0,0.10487]
[1777846213581,60.32,78966.74,0.0,0.99939,0.0,0.10487]
[1777846217509,60.32,78971.22,0.0,0.99939,0.0,0.10436]
[1777846218173,60.32,78971.22,0.0,0.99939,0.0,0.10436]
[1777846218330,60.32,78971.22,0.0,0.99939,0.0,0.10436]
[1777846218516,60.32,78981.23,0.0,0.9994,0.0,0.10324]
[1777846219523,60.32,78988.68,0.0,0.99941,0.0,0.10241]
[1777846220530,60.32,78991.17,0.0,0.99941,0.0,0.10213]
[1777846222627,60.32,78992.54,0.0,0.99941,0.0,0.10198]
[1777846222829,60.32,78992.54,0.0,0.99941,0.0,0.10198]
[1777846226486,60.32,78992.08,0.0,0.99941,0.0,0.10203]
[1777846226580,60.32,78992.9,0.0,0.99941,0.0,0.10194]
[1777846226588,60.32,78992.3,0.0,0.99941,0.0,0.10201]
[1777846227582,60.32,78996.63,0.0,0.99941,0.0,0.10153]
[1777846228589,60.32,78998.51,0.0,0.99941,0.0,0.10132]
[1777846230050,60.32,78998.51,0.0,0.99941,0.0,0.10132]
[1777846230079,60.32,78998.51,0.0,0.99941,0.0,0.10132]
[1777846230603,60.32,78990.54,0.0,0.99941,0.0,0.1022]
[1777846231610,60.32,78981.41,0.0,0.9994,0.0,0.10293]
[1777846232588,60.32,78981.41,0.0,0.9994,0.0,0.10293]
[1777846232842,60.32,78981.41,0.0,0.9994,0.0,0.10293]
[1777846232938,60.32,78981.55,0.0,0.9994,0.0,0.10291]
[1777846234238,60.32,78981.55,0.0,0.9994,0.0,0.10291]
[1777846234325,60.32,78981.55,0.0,0.9994,0.0,0.10291]
[1777846234403,60.32,78984.82,0.0,0.9994,0.0,0.10255]
[1777846234632,60.32,78987.75,0.0,0.99941,0.0,0.10222]
[1777846236353,60.32,78987.75,0.0,0.99941,0.0,0.10222]
[1777846236579,60.32,78986.96,0.0,0.99941,0.0,0.10231]
[1777846238660,60.32,78985.43,0.0,0.9994,0.0,0.10248]
[1777846240390,60.32,78985.43,0.0,0.9994,0.0,0.10248]
[1777846240583,60.32,78986.07,0.0,0.99941,0.0,0.10241]
[1777846241036,60.32,78986.07,0.0,0.99941,0.0,0.10241]
[1777846241074,60.32,78986.07,0.0,0.99941,0.0,0.10241]
[1777846241137,60.32,78987.77,0.0,0.99941,0.0,0.10222]
[1777846243029,60.32,78988.83,0.0,0.99941,0.0,0.1021]
[1777846243084,60.32,78988.83,0.0,0.99941,0.0,0.1021]
[1777846243114,60.32,78990.52,0.0,0.99941,0.0,0.10192]
[1777846243695,60.32,78992.05,0.0,0.99941,0.0,0.10175]
[1777846244702,60.32,78994.67,0.0,0.99941,0.0,0.10146]
[1777846245709,60.32,78996.92,0.0,0.99941,0.0,0.10121]
[1777846248731,60.32,78998.31,0.0,0.99941,0.0,0.10106]
[1777846250745,60.32,79001.89,0.0,0.99942,0.0,0.10067]
[1777846252103,60.32,79001.89,0.0,0.99942,0.0,0.10067]
[1777846252325,60.32,79001.89,0.0,0.99942,0.0,0.10067]
[1777846252426,60.32,79002.93,0.0,0.99942,0.0,0.10056]
[1777846253888,60.32,79001.84,0.0,0.99942,0.0,0.10068]
[1777846254090,60.32,79001.84,0.0,0.99942,0.0,0.10068]
[1777846254773,60.32,79003.44,0.0,0.99942,0.0,0.1005]
[1777846255780,60.32,79002.07,0.0,0.99942,0.0,0.10065]
[1777846260814,60.32,79001.12,0.0,0.99942,0.0,0.10075]
[1777846263354,60.32,79000.62,0.0,0.99942,0.0,0.10081]
[1777846263430,60.32,79001.97,0.0,0.99942,0.0,0.10066]
[1777846264579,60.32,79001.97,0.0,0.99942,0.0,0.10066]
[1777846263836,60.32,79000.64,0.0,0.99942,0.0,0.10081]
[1777846264835,60.32,79000.64,0.0,0.99942,0.0,0.10081]
[1777846265080,60.32,79000.64,0.0,0.99942,0.0,0.10081]
[1777846265165,60.32,79000.84,0.0,0.99942,0.0,0.10078]
[1777846269889,60.32,79004.21,0.0,0.99942,0.0,0.10042]
[1777846270894,60.32,79020.06,0.0,0.99943,0.0,0.09871]
[1777846271904,60.32,79032.66,0.0,0.99944,0.0,0.09736]
[1777846272911,60.32,79037.44,0.0,0.99944,0.0,0.09686]
[1777846273918,60.32,79038.76,0.0,0.99944,0.0,0.09672]
[1777846275932,60.32,79047.8,0.0,0.99945,0.0,0.09577]
[1777846276939,60.32,79053.18,0.0,0.99945,0.0,0.09521]
[1777846277946,60.32,79047.77,0.0,0.99945,0.0,0.09578]
[1777846278953,60.32,79046.61,0.0,0.99945,0.0,0.0959]
[1777846279961,60.32,79045.49,0.0,0.99945,0.0,0.09601]
[1777846280968,60.32,79046.6,0.0,0.99945,0.0,0.0959]
[1777846282577,60.32,79046.6,0.0,0.99945,0.0,0.0959]
[1777846282520,60.32,79045.07,0.0,0.99945,0.0,0.09606]
[1777846282982,60.32,79047.36,0.0,0.99945,0.0,0.09582]
[1777846283989,60.32,79050.26,0.0,0.99945,0.0,0.09552]
[1777846284998,60.32,79053.16,0.0,0.99945,0.0,0.09522]
[1777846286003,60.32,79060.49,0.0,0.99946,0.0,0.09446]
[1777846287010,60.32,79071.44,0.0,0.99946,0.0,0.09334]
[1777846289024,60.32,79067.62,0.0,0.99946,0.0,0.09373]
[1777846292045,60.32,79077.33,0.0,0.99947,0.0,0.09248]
[1777846293052,60.32,79080.94,0.0,0.99947,0.0,0.09211]
[1777846295066,60.32,79074.41,0.0,0.99947,0.0,0.09277]
[1777846296073,60.32,79065.6,0.0,0.99946,0.0,0.09367]
[1777846298088,60.32,79069.59,0.0,0.99946,0.0,0.09326]
[1777846300518,60.32,79070.72,0.0,0.99946,0.0,0.09314]
[1777846300583,60.32,79070.72,0.0,0.99946,0.0,0.09314]
[1777846301837,60.32,79072.16,0.0,0.99946,0.0,0.093]
[1777846302116,60.32,79077.69,0.0,0.99947,0.0,0.09244]
[1777846303123,60.32,79082.81,0.0,0.99947,0.0,0.09192]
[1777846305137,60.32,79079.25,0.0,0.99947,0.0,0.09228]
[1777846306385,60.32,79079.25,0.0,0.99947,0.0,0.09228]
[1777846306583,60.32,79079.25,0.0,0.99947,0.0,0.09228]
[1777846307151,60.32,79085.2,0.0,0.99947,0.0,0.09168]
[1777846308158,60.32,79094.93,0.0,0.99948,0.0,0.09071]
[1777846309165,60.32,79101.55,0.0,0.99948,0.0,0.09006]
[1777846310172,60.32,79103.97,0.0,0.99948,0.0,0.08982]
[1777846312186,60.32,79105.54,0.0,0.99949,0.0,0.08967]
[1777846316214,60.32,79113.7,0.0,0.99949,0.0,0.08887]
[1777846317222,60.32,79110.83,0.0,0.99949,0.0,0.08915]
[1777846318232,60.32,79105.25,0.0,0.99949,0.0,0.08969]
[1777846319239,60.32,79102.46,0.0,0.99948,0.0,0.08997]
[1777846321256,60.32,79107.62,0.0,0.99949,0.0,0.08946]
[1777846323270,60.32,79110.46,0.0,0.99949,0.0,0.08918]
[1777846324163,60.32,79110.46,0.0,0.99949,0.0,0.08918]
[1777846324327,60.32,79110.46,0.0,0.99949,0.0,0.08918]
[1777846326033,60.32,79110.26,0.0,0.99949,0.0,0.0892]
[1777846326295,60.32,79122.49,0.0,0.9995,0.0,0.08802]
[1777846327299,60.32,79132.76,0.0,0.9995,0.0,0.08703]
[1777846328307,60.32,79144.66,0.0,0.99951,0.0,0.0859]
[1777846329314,60.32,79145.21,0.0,0.99951,0.0,0.08585]
[1777846329824,60.32,79145.21,0.0,0.99951,0.0,0.08585]
[1777846330321,60.32,79154.84,0.0,0.99952,0.0,0.08494]
[1777846331328,60.32,79161.38,0.0,0.99952,0.0,0.08434]
[1777846332335,60.32,79161.11,0.0,0.99952,0.0,0.08436]
[1777846333341,60.32,79168.61,0.0,0.99952,0.0,0.08367]
[1777846334349,60.32,79162.39,0.0,0.99952,0.0,0.08424]
[1777846338377,60.32,79157.61,0.0,0.99952,0.0,0.08469]
[1777846339384,60.32,79152.19,0.0,0.99951,0.0,0.08519]
[1777846340391,60.32,79141.14,0.0,0.99951,0.0,0.08623]
[1777846341398,60.32,79135.22,0.0,0.9995,0.0,0.0868]
[1777846342405,60.32,79132.59,0.0,0.9995,0.0,0.08705]
[1777846343412,60.32,79129.74,0.0,0.9995,0.0,0.08732]
[1777846345426,60.32,79135.39,0.0,0.9995,0.0,0.08678]
[1777846347442,60.32,79128.78,0.0,0.9995,0.0,0.08741]
[1777846348450,60.32,79119.55,0.0,0.99949,0.0,0.0883]
[1777846349457,60.32,79116.54,0.0,0.99949,0.0,0.08859]
[1777846351470,60.32,79113.49,0.0,0.99949,0.0,0.08863]
[1777846356506,60.32,79111.98,0.0,0.99949,0.0,0.08878]
[1777846357196,60.32,79111.98,0.0,0.99949,0.0,0.08878]
[1777846357329,60.32,79111.98,0.0,0.99949,0.0,0.08878]
[1777846359527,60.32,79100.25,0.0,0.99948,0.0,0.08993]
[1777846360534,60.32,79100.56,0.0,0.99948,0.0,0.0899]
[1777846361541,60.32,79105.27,0.0,0.99949,0.0,0.08944]
[1777846362548,60.32,79100.54,0.0,0.99948,0.0,0.0899]
[1777846364441,60.32,79100.14,0.0,0.99948,0.0,0.08994]
[1777846364583,60.32,79100.14,0.0,0.99948,0.0,0.08994]
[1777846369597,60.32,79102.0,0.0,0.99948,0.0,0.08976]
[1777846372363,60.32,79100.17,0.0,0.99948,0.0,0.08994]
[1777846372581,60.32,79100.17,0.0,0.99948,0.0,0.08994]
[1777846373493,60.32,79100.28,0.0,0.99948,0.0,0.08993]
[1777846373580,60.32,79100.28,0.0,0.99948,0.0,0.08993]
[1777846373625,60.32,79100.23,0.0,0.99948,0.0,0.08993]
[1777846378660,60.32,79102.18,0.0,0.99948,0.0,0.08974]
[1777846379667,60.32,79111.43,0.0,0.99949,0.0,0.08883]
[1777846380676,60.32,79118.13,0.0,0.99949,0.0,0.08818]
[1777846381683,60.32,79125.0,0.0,0.9995,0.0,0.08752]
[1777846382690,60.32,79128.2,0.0,0.9995,0.0,0.08721]
[1777846383697,60.32,79133.25,0.0,0.9995,0.0,0.08673]
[1777846384704,60.32,79138.77,0.0,0.99951,0.0,0.08621]
[1777846386718,60.32,79143.11,0.0,0.99951,0.0,0.0858]
[1777846389739,60.32,79148.89,0.0,0.99951,0.0,0.08525]
[1777846393623,60.32,79148.04,0.0,0.99951,0.0,0.08533]
[1777846393841,60.32,79148.53,0.0,0.99951,0.0,0.08529]
[1777846396787,60.32,79152.06,0.0,0.99951,0.0,0.08496]
[1777846397796,60.32,79160.72,0.0,0.99952,0.0,0.08415]
[1777846399809,60.32,79160.4,0.0,0.99952,0.0,0.08418]
[1777846404844,60.32,79158.35,0.0,0.99952,0.0,0.08437]
[1777846409884,60.32,79157.0,0.0,0.99952,0.0,0.0845]
[1777846412645,60.32,79156.67,0.0,0.99952,0.0,0.08453]
[1777846412675,60.32,79177.06,0.0,0.99953,0.0,0.08241]
[1777846412906,60.32,79196.22,0.0,0.99954,0.0,0.08069]
[1777846413913,60.32,79197.74,0.0,0.99954,0.0,0.08055]
[1777846416361,60.32,79197.29,0.0,0.99954,0.0,0.08059]
[1777846419955,60.32,79191.54,0.0,0.99954,0.0,0.0811]
[1777846420962,60.32,79196.03,0.0,0.99954,0.0,0.0807]
[1777846421969,60.32,79199.14,0.0,0.99954,0.0,0.08043]
[1777846422976,60.32,79208.61,0.0,0.99955,0.0,0.07959]
[1777846423983,60.32,79218.06,0.0,0.99955,0.0,0.07876]
[1777846424990,60.32,79217.81,0.0,0.99955,0.0,0.07878]
[1777846425997,60.32,79227.51,0.0,0.99956,0.0,0.07794]
[1777846427004,60.32,79236.27,0.0,0.99956,0.0,0.07719]
[1777846428018,60.32,79236.58,0.0,0.99956,0.0,0.07716]
[1777846430200,60.32,79238.07,0.0,0.99956,0.0,0.07703]
[1777846431037,60.32,79234.17,0.0,0.99956,0.0,0.07737]
[1777846432044,60.32,79216.6,0.0,0.99955,0.0,0.07889]
[1777846433051,60.32,79208.38,0.0,0.99955,0.0,0.07961]
[1777846434058,60.32,79204.46,0.0,0.99955,0.0,0.07995]
[1777846435983,60.32,79204.29,0.0,0.99955,0.0,0.07997]
[1777846439335,60.32,79200.92,0.0,0.99954,0.0,0.08027]
[1777846439434,60.32,79193.82,0.0,0.99954,0.0,0.0809]
[1777846441110,60.32,79208.89,0.0,0.99955,0.0,0.07956]
[1777846442231,60.32,79256.36,0.0,0.99957,0.0,0.07548]
[1777846443100,60.32,79256.36,0.0,0.99957,0.0,0.07548]
[1777846443125,60.32,79290.92,0.0,0.99959,0.0,0.07264]
[1777846444140,60.32,79306.44,0.0,0.9996,0.0,0.07139]
[1777846445706,60.32,79306.44,0.0,0.9996,0.0,0.07139]
[1777846445710,60.32,79332.3,0.0,0.99961,0.0,0.06936]
[1777846446786,60.32,79332.3,0.0,0.99961,0.0,0.06936]
[1777846447165,60.32,79342.1,0.0,0.99962,0.0,0.0686]
[1777846448174,60.32,79335.73,0.0,0.99961,0.0,0.06909]
[1777846449182,60.32,79313.26,0.0,0.9996,0.0,0.07085]
[1777846450243,60.32,79313.26,0.0,0.9996,0.0,0.07085]
[1777846450339,60.32,79296.54,0.0,0.99959,0.0,0.07218]
[1777846451156,60.32,79296.54,0.0,0.99959,0.0,0.07218]
[1777846451205,60.32,79298.1,0.0,0.99959,0.0,0.07206]
[1777846452212,60.32,79295.01,0.0,0.99959,0.0,0.07231]
[1777846453219,60.32,79289.55,0.0,0.99959,0.0,0.07275]
[1777846454762,60.32,79289.55,0.0,0.99959,0.0,0.07275]
[1777846454287,60.32,79293.34,0.0,0.99959,0.0,0.07244]
[1777846455253,60.32,79330.86,0.0,0.99961,0.0,0.06947]
[1777846456155,60.32,79330.86,0.0,0.99961,0.0,0.06947]
[1777846456266,60.32,79335.91,0.0,0.99961,0.0,0.06908]
[1777846457293,60.32,79327.85,0.0,0.99961,0.0,0.0697]
[1777846458579,60.32,79327.85,0.0,0.99961,0.0,0.0697]
[1777846458591,60.32,79325.35,0.0,0.99961,0.0,0.0699]
[1777846459290,60.32,79314.13,0.0,0.9996,0.0,0.07078]
[1777846460296,60.32,79306.32,0.0,0.9996,0.0,0.0714]
[1777846462311,60.32,79304.61,0.0,0.9996,0.0,0.07154]
[1777846464325,60.32,79313.4,0.0,0.9996,0.0,0.07084]
[1777846467671,60.32,79312.31,0.0,0.9996,0.0,0.07092]
[1777846467683,60.32,79316.3,0.0,0.9996,0.0,0.07061]
[1777846468774,60.32,79316.3,0.0,0.9996,0.0,0.07061]
[1777846468822,60.32,79312.39,0.0,0.9996,0.0,0.07092]
[1777846469360,60.32,79302.18,0.0,0.9996,0.0,0.07173]
[1777846471374,60.32,79309.57,0.0,0.9996,0.0,0.07093]
[1777846472577,60.32,79309.57,0.0,0.9996,0.0,0.07093]
[1777846472629,60.32,79298.62,0.0,0.9996,0.0,0.0718]
[1777846474395,60.32,79305.63,0.0,0.9996,0.0,0.07124]
[1777846476409,60.32,79300.05,0.0,0.9996,0.0,0.07169]
[1777846477416,60.32,79290.83,0.0,0.99959,0.0,0.07243]
[1777846478423,60.32,79287.95,0.0,0.99959,0.0,0.07266]
[1777846479430,60.32,79289.32,0.0,0.99959,0.0,0.07255]
[1777846484465,60.32,79287.43,0.0,0.99959,0.0,0.0727]
[1777846486478,60.32,79284.12,0.0,0.99959,0.0,0.07297]
[1777846487486,60.32,79281.34,0.0,0.99959,0.0,0.0732]
[1777846492521,60.32,79271.25,0.0,0.99958,0.0,0.07402]
[1777846493529,60.32,79261.41,0.0,0.99958,0.0,0.07484]
[1777846494536,60.32,79253.1,0.0,0.99957,0.0,0.07553]
[1777846495542,60.32,79253.23,0.0,0.99957,0.0,0.07552]
[1777846498567,60.32,79257.42,0.0,0.99958,0.0,0.07517]
[1777846500690,60.32,79262.21,0.0,0.99958,0.0,0.07477]
[1777846501496,60.32,79262.21,0.0,0.99958,0.0,0.07477]
[1777846501595,60.32,79275.92,0.0,0.99958,0.0,0.07364]
[1777846503610,60.32,79284.47,0.0,0.99959,0.0,0.07294]
[1777846504807,60.32,79284.47,0.0,0.99959,0.0,0.07294]
[1777846504864,60.32,79305.85,0.0,0.9996,0.0,0.07122]
[1777846505641,60.32,79323.69,0.0,0.99961,0.0,0.06982]
[1777846507641,60.32,79318.45,0.0,0.99961,0.0,0.07023]
[1777846508648,60.32,79313.12,0.0,0.9996,0.0,0.07065]
[1777846509721,60.32,79309.95,0.0,0.9996,0.0,0.0709]
[1777846511735,60.32,79303.55,0.0,0.9996,0.0,0.07141]
[1777846512078,60.32,79303.55,0.0,0.9996,0.0,0.07141]
[1777846513495,60.32,79302.26,0.0,0.9996,0.0,0.07151]
[1777846513749,60.32,79307.85,0.0,0.9996,0.0,0.07107]
[1777846514756,60.32,79314.79,0.0,0.9996,0.0,0.07052]
[1777846515763,60.32,79312.29,0.0,0.9996,0.0,0.07071]
[1777846516781,60.32,79303.65,0.0,0.9996,0.0,0.0714]
[1777846517128,60.32,79303.65,0.0,0.9996,0.0,0.0714]
[1777846518788,60.32,79305.32,0.0,0.9996,0.0,0.07127]
[1777846520808,60.32,79302.24,0.0,0.9996,0.0,0.07151]
[1777846521810,60.32,79306.93,0.0,0.9996,0.0,0.07114]
[1777846522835,60.32,79310.46,0.0,0.9996,0.0,0.07086]
[1777846523830,60.32,79340.13,0.0,0.99962,0.0,0.06855]
[1777846524092,60.32,79340.13,0.0,0.99962,0.0,0.06855]
[1777846524838,60.32,79342.61,0.0,0.99962,0.0,0.06836]
[1777846526851,60.32,79343.63,0.0,0.99962,0.0,0.06828]
[1777846528866,60.32,79339.19,0.0,0.99962,0.0,0.06862]
[1777846532894,60.32,79336.5,0.0,0.99962,0.0,0.06862]
[1777846535351,60.32,79334.36,0.0,0.99961,0.0,0.06878]
[1777846535915,60.32,79338.78,0.0,0.99962,0.0,0.06844]
[1777846536594,60.32,79338.78,0.0,0.99962,0.0,0.06844]
[1777846536922,60.32,79335.81,0.0,0.99961,0.0,0.06867]
[1777846538936,60.32,79331.48,0.0,0.99961,0.0,0.069]
[1777846540950,60.32,79335.53,0.0,0.99961,0.0,0.06869]
[1777846542109,60.32,79336.98,0.0,0.99962,0.0,0.06858]
[1777846542328,60.32,79336.98,0.0,0.99962,0.0,0.06858]
[1777846543977,60.32,79347.86,0.0,0.99962,0.0,0.06775]
[1777846545787,60.32,79347.86,0.0,0.99962,0.0,0.06775]
[1777846545832,60.32,79365.23,0.0,0.99963,0.0,0.06644]
[1777846545987,60.32,79380.06,0.0,0.99964,0.0,0.06534]
[1777846546993,60.32,79388.99,0.0,0.99964,0.0,0.06469]
[1777846548001,60.32,79385.58,0.0,0.99964,0.0,0.06494]
[1777846549564,60.32,79385.58,0.0,0.99964,0.0,0.06494]
[1777846549606,60.32,79374.56,0.0,0.99963,0.0,0.06575]
[1777846550015,60.32,79369.44,0.0,0.99963,0.0,0.06613]
[1777846551575,60.32,79369.44,0.0,0.99963,0.0,0.06613]
[1777846552044,60.32,79382.12,0.0,0.99964,0.0,0.06519]
[1777846553065,60.32,79387.07,0.0,0.99964,0.0,0.06483]
[1777846554982,60.32,79387.07,0.0,0.99964,0.0,0.06483]
[1777846554070,60.32,79391.2,0.0,0.99964,0.0,0.06453]
[1777846556085,60.32,79388.59,0.0,0.99964,0.0,0.06472]
[1777846557092,60.32,79377.53,0.0,0.99963,0.0,0.06553]
[1777846558099,60.32,79368.71,0.0,0.99963,0.0,0.06618]
[1777846559106,60.32,79372.53,0.0,0.99963,0.0,0.0659]
[1777846560119,60.32,79378.49,0.0,0.99963,0.0,0.06546]
[1777846561126,60.32,79387.72,0.0,0.99964,0.0,0.06478]
[1777846562133,60.32,79391.83,0.0,0.99964,0.0,0.06448]
[1777846563140,60.32,79383.68,0.0,0.99964,0.0,0.06508]
[1777846564147,60.32,79387.62,0.0,0.99964,0.0,0.06479]
[1777846565154,60.32,79394.4,0.0,0.99964,0.0,0.0643]
[1777846566162,60.32,79407.97,0.0,0.99965,0.0,0.06332]
[1777846567168,60.32,79415.43,0.0,0.99965,0.0,0.06279]
[1777846569182,60.32,79414.97,0.0,0.99965,0.0,0.06283]
[1777846570190,60.32,79406.13,0.0,0.99965,0.0,0.06345]
[1777846571196,60.32,79407.13,0.0,0.99965,0.0,0.06338]
[1777846572203,60.32,79400.76,0.0,0.99964,0.0,0.06384]
[1777846573210,60.32,79386.47,0.0,0.99964,0.0,0.06488]
[1777846574217,60.32,79379.55,0.0,0.99964,0.0,0.06538]
[1777846575224,60.32,79369.52,0.0,0.99963,0.0,0.06612]
[1777846576231,60.32,79363.22,0.0,0.99963,0.0,0.06659]
[1777846578245,60.32,79357.19,0.0,0.99962,0.0,0.06704]
[1777846579252,60.32,79353.26,0.0,0.99962,0.0,0.06734]
[1777846580259,60.32,79348.34,0.0,0.99962,0.0,0.06771]
[1777846581266,60.32,79325.48,0.0,0.99961,0.0,0.06947]
[1777846582309,60.32,79325.48,0.0,0.99961,0.0,0.06947]
[1777846582396,60.32,79304.3,0.0,0.9996,0.0,0.07113]
[1777846583281,60.32,79282.7,0.0,0.99959,0.0,0.07287]
[1777846584288,60.32,79278.54,0.0,0.99959,0.0,0.07321]
[1777846585295,60.32,79272.79,0.0,0.99958,0.0,0.07368]
[1777846586085,60.32,79272.79,0.0,0.99958,0.0,0.07368]
[1777846589323,60.32,79277.94,0.0,0.99959,0.0,0.07326]
[1777846590330,60.32,79290.39,0.0,0.99959,0.0,0.07225]
[1777846591337,60.32,79289.16,0.0,0.99959,0.0,0.07213]
[1777846593351,60.32,79284.17,0.0,0.99959,0.0,0.07253]
[1777846594358,60.32,79280.48,0.0,0.99959,0.0,0.07283]
[1777846595365,60.32,79266.85,0.0,0.99958,0.0,0.07395]
[1777846596372,60.32,79258.48,0.0,0.99958,0.0,0.07464]
[1777846597379,60.32,79255.54,0.0,0.99958,0.0,0.07488]
[1777846599393,60.32,79256.25,0.0,0.99958,0.0,0.07482]
[1777846601406,60.32,79252.19,0.0,0.99958,0.0,0.07516]
[1777846602414,60.32,79244.98,0.0,0.99957,0.0,0.07577]
[1777846603421,60.32,79235.71,0.0,0.99957,0.0,0.07655]
[1777846604428,60.32,79224.68,0.0,0.99956,0.0,0.0775]
[1777846605435,60.32,79222.07,0.0,0.99956,0.0,0.07772]
[1777846606441,60.32,79220.29,0.0,0.99956,0.0,0.07787]
[1777846607449,60.32,79217.41,0.0,0.99956,0.0,0.07812]
[1777846608456,60.32,79202.84,0.0,0.99955,0.0,0.07939]
[1777846609462,60.32,79193.09,0.0,0.99954,0.0,0.08026]
[1777846610470,60.32,79188.99,0.0,0.99954,0.0,0.08062]
[1777846611477,60.32,79183.26,0.0,0.99954,0.0,0.08113]
[1777846613756,60.32,79178.03,0.0,0.99954,0.0,0.0816]
[1777846614501,60.32,79172.29,0.0,0.99953,0.0,0.08212]
[1777846615508,60.32,79164.68,0.0,0.99953,0.0,0.08282]
[1777846617522,60.32,79169.2,0.0,0.99953,0.0,0.0824]
[1777846620543,60.32,79175.9,0.0,0.99953,0.0,0.0818]
[1777846621550,60.32,79138.21,0.0,0.99951,0.0,0.08527]
[1777846622557,60.32,79131.32,0.0,0.99951,0.0,0.08592]
[1777846623564,60.32,79123.5,0.0,0.9995,0.0,0.08666]
[1777846625578,60.32,79124.39,0.0,0.9995,0.0,0.08657]
[1777846627592,60.32,79113.17,0.0,0.9995,0.0,0.08765]
[1777846628600,60.32,79109.67,0.0,0.9995,0.0,0.08798]
[1777846629607,60.32,79138.79,0.0,0.99951,0.0,0.08521]
[1777846630614,60.32,79148.77,0.0,0.99952,0.0,0.08428]
[1777846631621,60.32,79140.77,0.0,0.99951,0.0,0.08503]
[1777846632628,60.32,79126.23,0.0,0.99951,0.0,0.0864]
[1777846633999,60.32,79126.23,0.0,0.99951,0.0,0.0864]
[1777846634063,60.32,79125.12,0.0,0.9995,0.0,0.0865]
[1777846634642,60.32,79118.03,0.0,0.9995,0.0,0.08718]
[1777846635649,60.32,79122.05,0.0,0.9995,0.0,0.0868]
[1777846637698,60.32,79124.26,0.0,0.9995,0.0,0.08659]
[1777846637746,60.32,79128.22,0.0,0.99951,0.0,0.08621]
[1777846639677,60.32,79117.46,0.0,0.9995,0.0,0.08724]
[1777846640684,60.32,79116.56,0.0,0.9995,0.0,0.08732]
[1777846642697,60.32,79109.72,0.0,0.9995,0.0,0.08798]
[1777846644712,60.32,79113.75,0.0,0.9995,0.0,0.08759]
[1777846645719,60.32,79118.97,0.0,0.9995,0.0,0.08709]
[1777846648740,60.32,79122.34,0.0,0.9995,0.0,0.08677]
[1777846649747,60.32,79130.49,0.0,0.99951,0.0,0.08599]
[1777846650754,60.32,79133.85,0.0,0.99951,0.0,0.08568]
[1777846652767,60.32,79121.6,0.0,0.9995,0.0,0.08659]
[1777846653775,60.32,79128.18,0.0,0.99951,0.0,0.08596]
[1777846654782,60.32,79132.69,0.0,0.99951,0.0,0.08554]
[1777846655789,60.32,79136.09,0.0,0.99951,0.0,0.08522]
[1777846658818,60.32,79151.21,0.0,0.99952,0.0,0.08381]
[1777846659821,60.32,79161.26,0.0,0.99953,0.0,0.08289]
[1777846660828,60.32,79162.82,0.0,0.99953,0.0,0.08274]
[1777846661836,60.32,79157.55,0.0,0.99952,0.0,0.08323]
[1777846662842,60.32,79153.77,0.0,0.99952,0.0,0.08357]
[1777846663849,60.32,79149.93,0.0,0.99952,0.0,0.08393]
[1777846664856,60.32,79157.02,0.0,0.99952,0.0,0.08327]
[1777846666098,60.32,79157.02,0.0,0.99952,0.0,0.08327]
[1777846665863,60.32,79160.52,0.0,0.99953,0.0,0.08295]
[1777846666333,60.32,79160.52,0.0,0.99953,0.0,0.08295]
[1777846667877,60.32,79152.62,0.0,0.99952,0.0,0.08368]
[1777846668884,60.32,79148.11,0.0,0.99952,0.0,0.0841]
[1777846671478,60.32,79147.59,0.0,0.99952,0.0,0.08415]
[1777846671575,60.32,79147.59,0.0,0.99952,0.0,0.08415]
[1777846672892,60.32,79145.71,0.0,0.99952,0.0,0.08432]
[1777846673081,60.32,79145.71,0.0,0.99952,0.0,0.08432]
[1777846672912,60.32,79146.04,0.0,0.99952,0.0,0.08429]
[1777846675933,60.32,79138.24,0.0,0.99951,0.0,0.08502]
[1777846676900,60.32,79138.24,0.0,0.99951,0.0,0.08502]
[1777846677077,60.32,79138.24,0.0,0.99951,0.0,0.08502]
[1777846678953,60.32,79143.77,0.0,0.99952,0.0,0.0845]
[1777846679961,60.32,79148.46,0.0,0.99952,0.0,0.08406]
[1777846680515,60.32,79148.46,0.0,0.99952,0.0,0.08406]
[1777846680575,60.32,79148.46,0.0,0.99952,0.0,0.08406]
[1777846681156,60.32,79147.83,0.0,0.99952,0.0,0.08412]
[1777846681331,60.32,79147.83,0.0,0.99952,0.0,0.08412]
[1777846681975,60.32,79145.51,0.0,0.99952,0.0,0.08434]
[1777846682982,60.32,79148.36,0.0,0.99952,0.0,0.08407]
[1777846683989,60.32,79151.59,0.0,0.99952,0.0,0.08378]
[1777846684241,60.32,79151.59,0.0,0.99952,0.0,0.08378]
[1777846684326,60.32,79151.59,0.0,0.99952,0.0,0.08378]
[1777846687009,60.32,79144.21,0.0,0.99952,0.0,0.08446]
[1777846687369,60.32,79144.21,0.0,0.99952,0.0,0.08446]
[1777846687576,60.32,79144.21,0.0,0.99952,0.0,0.08446]
[1777846689025,60.32,79138.85,0.0,0.99951,0.0,0.08496]
[1777846690503,60.32,79140.77,0.0,0.99952,0.0,0.08478]
[1777846690582,60.32,79140.77,0.0,0.99952,0.0,0.08478]
[1777846691047,60.32,79140.1,0.0,0.99951,0.0,0.08484]
[1777846696083,60.32,79137.96,0.0,0.99951,0.0,0.08504]
[1777846696224,60.32,79137.96,0.0,0.99951,0.0,0.08504]
[1777846696325,60.32,79137.96,0.0,0.99951,0.0,0.08504]
[1777846698097,60.32,79129.6,0.0,0.99951,0.0,0.08583]
[1777846699404,60.32,79128.9,0.0,0.99951,0.0,0.0859]
[1777846699583,60.32,79128.9,0.0,0.99951,0.0,0.0859]
[1777846700111,60.32,79129.04,0.0,0.99951,0.0,0.08588]
[1777846700771,60.32,79129.04,0.0,0.99951,0.0,0.08588]
[1777846700830,60.32,79129.04,0.0,0.99951,0.0,0.08588]
[1777846703132,60.32,79120.09,0.0,0.9995,0.0,0.08673]
[1777846704141,60.32,79117.26,0.0,0.9995,0.0,0.087]
[1777846704782,60.32,79117.26,0.0,0.9995,0.0,0.087]
[1777846704827,60.32,79117.26,0.0,0.9995,0.0,0.087]
[1777846705148,60.32,79114.78,0.0,0.9995,0.0,0.08724]
[1777846708025,60.32,79114.61,0.0,0.9995,0.0,0.08726]
[1777846708084,60.32,79114.61,0.0,0.9995,0.0,0.08726]
[1777846708169,60.32,79113.6,0.0,0.9995,0.0,0.08735]
[1777846709177,60.32,79117.95,0.0,0.9995,0.0,0.08694]
[1777846709660,60.32,79117.95,0.0,0.9995,0.0,0.08694]
[1777846709839,60.32,79117.95,0.0,0.9995,0.0,0.08694]
[1777846713071,60.32,79120.23,0.0,0.9995,0.0,0.08647]
[1777846713119,60.32,79128.57,0.0,0.99951,0.0,0.08568]
[1777846713333,60.32,79128.57,0.0,0.99951,0.0,0.08568]
[1777846713367,60.32,79131.3,0.0,0.99951,0.0,0.08542]
[1777846715219,60.32,79140.74,0.0,0.99952,0.0,0.08454]
[1777846717480,60.32,79143.05,0.0,0.99952,0.0,0.08432]
[1777846717581,60.32,79143.05,0.0,0.99952,0.0,0.08432]
[1777846717682,60.32,79142.98,0.0,0.99952,0.0,0.08433]
[1777846720268,60.32,79135.66,0.0,0.99951,0.0,0.08501]
[1777846721351,60.32,79135.66,0.0,0.99951,0.0,0.08501]
[1777846721576,60.32,79135.66,0.0,0.99951,0.0,0.08501]
[1777846724492,60.32,79135.88,0.0,0.99951,0.0,0.08499]
[1777846724581,60.32,79135.88,0.0,0.99951,0.0,0.08499]
[1777846724682,60.32,79137.24,0.0,0.99951,0.0,0.08486]
[1777846729002,60.32,79136.09,0.0,0.99951,0.0,0.08497]
[1777846729073,60.32,79136.09,0.0,0.99951,0.0,0.08497]
[1777846730324,60.32,79140.56,0.0,0.99952,0.0,0.08455]
[1777846731332,60.32,79147.51,0.0,0.99952,0.0,0.08391]
[1777846732836,60.32,79147.51,0.0,0.99952,0.0,0.08391]
[1777846733075,60.32,79147.51,0.0,0.99952,0.0,0.08391]
[1777846733176,60.32,79153.87,0.0,0.99952,0.0,0.08332]
[1777846733346,60.32,79159.51,0.0,0.99953,0.0,0.0828]
[1777846734353,60.32,79169.52,0.0,0.99953,0.0,0.08189]
[1777846735360,60.32,79186.98,0.0,0.99954,0.0,0.08033]
[1777846736367,60.32,79194.94,0.0,0.99955,0.0,0.07962]
[1777846737374,60.32,79192.0,0.0,0.99955,0.0,0.07988]
[1777846738381,60.32,79183.45,0.0,0.99954,0.0,0.08064]
[1777846740395,60.32,79187.93,0.0,0.99954,0.0,0.08024]
[1777846741402,60.32,79180.17,0.0,0.99954,0.0,0.08094]
[1777846743042,60.32,79180.17,0.0,0.99954,0.0,0.08094]
[1777846743142,60.32,79176.63,0.0,0.99954,0.0,0.08125]
[1777846743416,60.32,79179.38,0.0,0.99954,0.0,0.08101]
[1777846744423,60.32,79182.26,0.0,0.99954,0.0,0.08075]
[1777846746437,60.32,79173.18,0.0,0.99954,0.0,0.08156]
[1777846747444,60.32,79171.82,0.0,0.99953,0.0,0.08169]
[1777846748857,60.32,79171.82,0.0,0.99953,0.0,0.08169]
[1777846749084,60.32,79171.82,0.0,0.99953,0.0,0.08169]
[1777846749162,60.32,79171.36,0.0,0.99953,0.0,0.08173]
[1777846749736,60.32,79175.16,0.0,0.99954,0.0,0.08138]
[1777846751472,60.32,79177.71,0.0,0.99954,0.0,0.08116]
[1777846753486,60.32,79167.87,0.0,0.99953,0.0,0.08204]
[1777846754493,60.32,79168.33,0.0,0.99953,0.0,0.082]
[1777846755500,60.32,79172.46,0.0,0.99953,0.0,0.08163]
[1777846756507,60.32,79180.76,0.0,0.99954,0.0,0.08088]
[1777846757513,60.32,79183.54,0.0,0.99954,0.0,0.08063]
[1777846758787,60.32,79183.54,0.0,0.99954,0.0,0.08063]
[1777846758830,60.32,79183.54,0.0,0.99954,0.0,0.08063]
[1777846759209,60.32,79183.54,0.0,0.99954,0.0,0.08063]
[1777846758929,60.32,79183.55,0.0,0.99954,0.0,0.08063]
[1777846759837,60.32,79183.55,0.0,0.99954,0.0,0.08063]
[1777846765570,60.32,79181.88,0.0,0.99954,0.0,0.08078]
[1777846766576,60.32,79168.82,0.0,0.99953,0.0,0.08196]
[1777846767863,60.32,79168.82,0.0,0.99953,0.0,0.08196]
[1777846767910,60.32,79162.59,0.0,0.99953,0.0,0.08252]
[1777846768591,60.32,79154.02,0.0,0.99952,0.0,0.08331]
[1777846770605,60.32,79153.68,0.0,0.99952,0.0,0.08334]
[1777846771612,60.32,79151.92,0.0,0.99952,0.0,0.08326]
[1777846773626,60.32,79159.17,0.0,0.99953,0.0,0.08259]
[1777846774633,60.32,79170.17,0.0,0.99953,0.0,0.0816]
[1777846775439,60.32,79170.17,0.0,0.99953,0.0,0.0816]
[1777846775640,60.32,79172.63,0.0,0.99954,0.0,0.08137]
[1777846776647,60.32,79172.88,0.0,0.99954,0.0,0.08135]
[1777846777509,60.32,79172.88,0.0,0.99954,0.0,0.08135]
[1777846777580,60.32,79172.88,0.0,0.99954,0.0,0.08135]
[1777846777654,60.32,79171.93,0.0,0.99954,0.0,0.08144]
[1777846779668,60.32,79177.57,0.0,0.99954,0.0,0.08093]
[1777846780674,60.32,79184.2,0.0,0.99954,0.0,0.08034]
[1777846781682,60.32,79188.63,0.0,0.99955,0.0,0.07995]
[1777846782689,60.32,79204.58,0.0,0.99955,0.0,0.07854]
[1777846783696,60.32,79207.76,0.0,0.99956,0.0,0.07827]
[1777846784703,60.32,79208.4,0.0,0.99956,0.0,0.07821]
[1777846785701,60.32,79208.4,0.0,0.99956,0.0,0.07821]
[1777846786827,60.32,79208.44,0.0,0.99956,0.0,0.07821]
[1777846788731,60.32,79204.33,0.0,0.99955,0.0,0.07857]
[1777846793164,60.32,79205.85,0.0,0.99955,0.0,0.07843]
[1777846793276,60.32,79205.85,0.0,0.99955,0.0,0.07843]
[1777846793203,60.32,79207.49,0.0,0.99956,0.0,0.07829]
[1777846794773,60.32,79212.2,0.0,0.99956,0.0,0.07788]
[1777846797834,60.32,79211.07,0.0,0.99956,0.0,0.07798]
[1777846798418,60.32,79211.39,0.0,0.99956,0.0,0.07795]
[1777846798581,60.32,79211.39,0.0,0.99956,0.0,0.07795]
[1777846798801,60.32,79213.91,0.0,0.99956,0.0,0.07774]
[1777846799808,60.32,79217.68,0.0,0.99956,0.0,0.07741]
[1777846800815,60.32,79211.17,0.0,0.99956,0.0,0.07797]
[1777846801822,60.32,79203.76,0.0,0.99955,0.0,0.07862]
[1777846802829,60.32,79200.02,0.0,0.99955,0.0,0.07894]
[1777846805850,60.32,79204.34,0.0,0.99955,0.0,0.07857]
[1777846809592,60.32,79202.48,0.0,0.99955,0.0,0.07873]
[1777846809830,60.32,79202.48,0.0,0.99955,0.0,0.07873]
[1777846810885,60.32,79189.76,0.0,0.99955,0.0,0.07985]
[1777846811893,60.32,79186.62,0.0,0.99954,0.0,0.08012]
[1777846813273,60.32,79186.62,0.0,0.99954,0.0,0.08012]
[1777846813329,60.32,79186.68,0.0,0.99954,0.0,0.08012]
[1777846814101,60.32,79187.39,0.0,0.99954,0.0,0.08006]
[1777846816927,60.32,79185.07,0.0,0.99954,0.0,0.08026]
[1777846819873,60.32,79184.63,0.0,0.99954,0.0,0.0803]
[1777846820087,60.32,79184.63,0.0,0.99954,0.0,0.0803]
[1777846820956,60.32,79179.21,0.0,0.99954,0.0,0.08078]
[1777846824354,60.32,79179.56,0.0,0.99954,0.0,0.08075]
[1777846824577,60.32,79179.56,0.0,0.99954,0.0,0.08075]
[1777846824984,60.32,79175.82,0.0,0.99954,0.0,0.08109]
[1777846825991,60.32,79172.58,0.0,0.99954,0.0,0.08138]
[1777846827861,60.32,79172.42,0.0,0.99954,0.0,0.08139]
[1777846828078,60.32,79172.42,0.0,0.99954,0.0,0.08139]
[1777846830019,60.32,79175.25,0.0,0.99954,0.0,0.08114]
[1777846831025,60.32,79174.56,0.0,0.99954,0.0,0.08096]
[1777846833750,60.32,79174.6,0.0,0.99954,0.0,0.08096]
[1777846833838,60.32,79174.6,0.0,0.99954,0.0,0.08096]
[1777846834047,60.32,79174.74,0.0,0.99954,0.0,0.08095]
[1777846834796,60.32,79174.74,0.0,0.99954,0.0,0.08095]
[1777846834831,60.32,79174.74,0.0,0.99954,0.0,0.08095]
[1777846836061,60.32,79157.9,0.0,0.99953,0.0,0.08247]
[1777846837068,60.32,79149.49,0.0,0.99952,0.0,0.08324]
[1777846838075,60.32,79143.54,0.0,0.99952,0.0,0.08379]
[1777846839082,60.32,79139.41,0.0,0.99952,0.0,0.08417]
[1777846840088,60.32,79136.83,0.0,0.99952,0.0,0.08441]
[1777846842103,60.32,79128.95,0.0,0.99951,0.0,0.08515]
[1777846843110,60.32,79123.69,0.0,0.99951,0.0,0.08564]
[1777846844117,60.32,79120.6,0.0,0.99951,0.0,0.08593]
[1777846847137,60.32,79145.12,0.0,0.99952,0.0,0.08364]
[1777846848145,60.32,79152.62,0.0,0.99953,0.0,0.08295]
[1777846851166,60.32,79143.65,0.0,0.99952,0.0,0.08378]
[1777846853180,60.32,79135.36,0.0,0.99952,0.0,0.08455]
[1777846858321,60.32,79133.54,0.0,0.99952,0.0,0.08472]
[1777846859322,60.32,79131.82,0.0,0.99951,0.0,0.08488]
[1777846859228,60.32,79183.95,0.0,0.99954,0.0,0.08013]
[1777846860234,60.32,79206.43,0.0,0.99956,0.0,0.07815]
[1777846861241,60.32,79203.75,0.0,0.99955,0.0,0.07839]
[1777846862512,60.32,79203.0,0.0,0.99955,0.0,0.07845]
[1777846864262,60.32,79197.6,0.0,0.99955,0.0,0.07892]
[1777846865269,60.32,79193.27,0.0,0.99955,0.0,0.0793]
[1777846866276,60.32,79189.68,0.0,0.99955,0.0,0.07962]
[1777846868290,60.32,79185.57,0.0,0.99954,0.0,0.07998]
[1777846869297,60.32,79174.95,0.0,0.99954,0.0,0.08093]
[1777846870304,60.32,79172.83,0.0,0.99954,0.0,0.08112]
[1777846873325,60.32,79176.76,0.0,0.99954,0.0,0.08077]
[1777846874332,60.32,79190.35,0.0,0.99955,0.0,0.07956]
[1777846875339,60.32,79193.67,0.0,0.99955,0.0,0.07927]
[1777846879815,60.32,79193.58,0.0,0.99955,0.0,0.07927]
[1777846879828,60.32,79193.58,0.0,0.99955,0.0,0.07927]
[1777846880374,60.32,79191.54,0.0,0.99955,0.0,0.07945]
[1777846882358,60.32,79191.41,0.0,0.99955,0.0,0.07947]
[1777846882585,60.32,79191.41,0.0,0.99955,0.0,0.07947]
[1777846885421,60.32,79184.08,0.0,0.99954,0.0,0.08011]
[1777846886428,60.32,79181.05,0.0,0.99954,0.0,0.08038]
[1777846888668,60.32,79179.62,0.0,0.99954,0.0,0.08051]
[1777846888832,60.32,79179.62,0.0,0.99954,0.0,0.08051]
[1777846888932,60.32,79179.24,0.0,0.99954,0.0,0.08054]
[1777846889406,60.32,79179.24,0.0,0.99954,0.0,0.08054]
[1777846889583,60.32,79179.24,0.0,0.99954,0.0,0.08054]
[1777846894484,60.32,79185.38,0.0,0.99955,0.0,0.07976]
[1777846895491,60.32,79188.4,0.0,0.99955,0.0,0.0795]
[1777846896971,60.32,79188.4,0.0,0.99955,0.0,0.0795]
[1777846897078,60.32,79188.4,0.0,0.99955,0.0,0.0795]
[1777846897178,60.32,79188.64,0.0,0.99955,0.0,0.07948]
[1777846897853,60.32,79188.64,0.0,0.99955,0.0,0.07948]
[1777846898079,60.32,79188.64,0.0,0.99955,0.0,0.07948]
[1777846903548,60.32,79185.38,0.0,0.99955,0.0,0.07976]
[1777846904554,60.32,79197.69,0.0,0.99955,0.0,0.07868]
[1777846905562,60.32,79199.16,0.0,0.99955,0.0,0.07855]
[1777846906629,60.32,79199.16,0.0,0.99955,0.0,0.07855]
[1777846906836,60.32,79199.16,0.0,0.99955,0.0,0.07855]
[1777846906889,60.32,79201.01,0.0,0.99955,0.0,0.07839]
[1777846911109,60.32,79199.78,0.0,0.99955,0.0,0.0785]
[1777846911327,60.32,79199.78,0.0,0.99955,0.0,0.0785]
[1777846918225,60.32,79202.49,0.0,0.99956,0.0,0.07826]
[1777846918333,60.32,79202.49,0.0,0.99956,0.0,0.07826]
[1777846918325,60.32,79202.26,0.0,0.99956,0.0,0.07828]
[1777846918653,60.32,79201.24,0.0,0.99955,0.0,0.07837]
[1777846920358,60.32,79201.24,0.0,0.99955,0.0,0.07837]
[1777846920426,60.32,79196.18,0.0,0.99955,0.0,0.07881]
[1777846920581,60.32,79196.18,0.0,0.99955,0.0,0.07881]
[1777846921674,60.32,79188.09,0.0,0.99955,0.0,0.07952]
[1777846922681,60.32,79184.48,0.0,0.99955,0.0,0.07984]
[1777846924258,60.32,79184.48,0.0,0.99955,0.0,0.07984]
[1777846924327,60.32,79184.48,0.0,0.99955,0.0,0.07984]
[1777846924416,60.32,79189.67,0.0,0.99955,0.0,0.07938]
[1777846925359,60.32,79189.67,0.0,0.99955,0.0,0.07938]
[1777846925586,60.32,79189.23,0.0,0.99955,0.0,0.07942]
[1777846925705,60.32,79180.88,0.0,0.99954,0.0,0.08016]
[1777846926710,60.32,79168.53,0.0,0.99954,0.0,0.08127]
[1777846927718,60.32,79165.46,0.0,0.99953,0.0,0.08154]
[1777846930341,60.32,79165.04,0.0,0.99953,0.0,0.08158]
[1777846930584,60.32,79165.41,0.0,0.99953,0.0,0.08155]
[1777846931746,60.32,79155.63,0.0,0.99953,0.0,0.08243]
[1777846932753,60.32,79148.79,0.0,0.99953,0.0,0.08306]
[1777846933760,60.32,79149.23,0.0,0.99953,0.0,0.08302]
[1777846938795,60.32,79148.11,0.0,0.99952,0.0,0.08312]
[1777846942377,60.32,79147.09,0.0,0.99952,0.0,0.08321]
[1777846942392,60.32,79142.61,0.0,0.99952,0.0,0.08363]
[1777846942578,60.32,79142.61,0.0,0.99952,0.0,0.08363]
[1777846943316,60.32,79142.61,0.0,0.99952,0.0,0.08363]
[1777846943329,60.32,79142.61,0.0,0.99952,0.0,0.08363]
[1777846943418,60.32,79141.48,0.0,0.99952,0.0,0.08373]
[1777846947858,60.32,79138.19,0.0,0.99952,0.0,0.08404]
[1777846948694,60.32,79138.19,0.0,0.99952,0.0,0.08404]
[1777846948831,60.32,79138.19,0.0,0.99952,0.0,0.08404]
[1777846948931,60.32,79141.75,0.0,0.99952,0.0,0.08371]
[1777846950439,60.32,79141.75,0.0,0.99952,0.0,0.08371]
[1777846950726,60.32,79143.12,0.0,0.99952,0.0,0.08358]
[1777846950878,60.32,79150.27,0.0,0.99953,0.0,0.08292]
[1777846951886,60.32,79160.26,0.0,0.99953,0.0,0.08177]
[1777846952894,60.32,79162.7,0.0,0.99953,0.0,0.08155]
[1777846953657,60.32,79162.7,0.0,0.99953,0.0,0.08155]
[1777846953828,60.32,79162.7,0.0,0.99953,0.0,0.08155]
[1777846954318,60.32,79162.7,0.0,0.99953,0.0,0.08155]
[1777846954332,60.32,79162.7,0.0,0.99953,0.0,0.08155]
[1777846954419,60.32,79163.85,0.0,0.99954,0.0,0.08145]
[1777846957929,60.32,79156.61,0.0,0.99953,0.0,0.0821]
[1777846958936,60.32,79143.99,0.0,0.99952,0.0,0.08326]
[1777846959943,60.32,79138.62,0.0,0.99952,0.0,0.08375]
[1777846962216,60.32,79136.87,0.0,0.99952,0.0,0.08391]
[1777846962331,60.32,79136.87,0.0,0.99952,0.0,0.08391]
[1777846962432,60.32,79137.23,0.0,0.99952,0.0,0.08388]
[1777846964320,60.32,79137.59,0.0,0.99952,0.0,0.08385]
[1777846964330,60.32,79137.59,0.0,0.99952,0.0,0.08385]
[1777846964370,60.32,79141.78,0.0,0.99952,0.0,0.08346]
[1777846964978,60.32,79145.06,0.0,0.99952,0.0,0.08316]
[1777846965985,60.32,79142.62,0.0,0.99952,0.0,0.08338]
[1777846968095,60.32,79143.52,0.0,0.99952,0.0,0.0833]
[1777846968327,60.32,79143.52,0.0,0.99952,0.0,0.0833]
[1777846968846,60.32,79143.52,0.0,0.99952,0.0,0.0833]
[1777846969078,60.32,79143.52,0.0,0.99952,0.0,0.0833]
[1777846969161,60.32,79140.86,0.0,0.99952,0.0,0.08355]
[1777846970013,60.32,79138.13,0.0,0.99952,0.0,0.0838]
[1777846971019,60.32,79131.42,0.0,0.99952,0.0,0.08442]
[1777846973824,60.32,79131.89,0.0,0.99952,0.0,0.08438]
[1777846974089,60.32,79131.89,0.0,0.99952,0.0,0.08438]
[1777846976055,60.32,79124.28,0.0,0.99951,0.0,0.08509]
[1777846977062,60.32,79120.95,0.0,0.99951,0.0,0.0854]
[1777846977891,60.32,79120.95,0.0,0.99951,0.0,0.0854]
[1777846978077,60.32,79120.95,0.0,0.99951,0.0,0.0854]
[1777846978225,60.32,79121.66,0.0,0.99951,0.0,0.08533]
[1777846979106,60.32,79121.66,0.0,0.99951,0.0,0.08533]
[1777846979342,60.32,79121.66,0.0,0.99951,0.0,0.08533]
[1777846981116,60.32,79106.81,0.0,0.9995,0.0,0.08674]
[1777846981955,60.32,79106.81,0.0,0.9995,0.0,0.08674]
[1777846982113,60.32,79091.77,0.0,0.99949,0.0,0.08819]
[1777846983118,60.32,79087.89,0.0,0.99949,0.0,0.08857]
[1777846984974,60.32,79086.7,0.0,0.99949,0.0,0.08868]
[1777846985133,60.32,79090.87,0.0,0.99949,0.0,0.08828]
[1777846989161,60.32,79088.92,0.0,0.99949,0.0,0.08847]
[1777846991175,60.32,79084.92,0.0,0.99949,0.0,0.08886]
[1777846992182,60.32,79081.35,0.0,0.99949,0.0,0.0892]
[1777846993189,60.32,79076.69,0.0,0.99948,0.0,0.08966]
[1777846994196,60.32,79066.31,0.0,0.99948,0.0,0.09069]
[1777846995203,60.32,79058.88,0.0,0.99947,0.0,0.09143]
[1777846996509,60.32,79058.88,0.0,0.99947,0.0,0.09143]
[1777846996210,60.32,79064.95,0.0,0.99948,0.0,0.09082]
[1777846997217,60.32,79065.96,0.0,0.99948,0.0,0.09072]
[1777846998225,60.32,79061.76,0.0,0.99947,0.0,0.09114]
[1777846999232,60.32,79049.82,0.0,0.99947,0.0,0.09234]
[1777847000416,60.32,79049.82,0.0,0.99947,0.0,0.09234]
[1777847000480,60.32,79048.43,0.0,0.99947,0.0,0.09248]
[1777847001303,60.32,79048.43,0.0,0.99947,0.0,0.09248]
[1777847001350,60.32,79045.07,0.0,0.99946,0.0,0.09282]
[1777847001817,60.32,79045.07,0.0,0.99946,0.0,0.09282]
[1777847002257,60.32,79041.56,0.0,0.99946,0.0,0.09318]
[1777847004271,60.32,79014.4,0.0,0.99944,0.0,0.09599]
[1777847005058,60.32,79014.4,0.0,0.99944,0.0,0.09599]
[1777847005278,60.32,79003.55,0.0,0.99944,0.0,0.09713]
[1777847006522,60.32,79003.55,0.0,0.99944,0.0,0.09713]
[1777847006285,60.32,78991.09,0.0,0.99943,0.0,0.09846]
[1777847007291,60.32,78994.84,0.0,0.99943,0.0,0.09806]
[1777847009703,60.32,78993.83,0.0,0.99943,0.0,0.09817]
[1777847010312,60.32,78991.14,0.0,0.99943,0.0,0.09846]
[1777847011320,60.32,78970.08,0.0,0.99942,0.0,0.10045]
[1777847012327,60.32,78969.25,0.0,0.99941,0.0,0.10054]
[1777847013333,60.32,78981.39,0.0,0.99942,0.0,0.09922]
[1777847014341,60.32,78987.28,0.0,0.99943,0.0,0.09859]
[1777847015348,60.32,78991.23,0.0,0.99943,0.0,0.09817]
[1777847016355,60.32,78996.32,0.0,0.99943,0.0,0.09762]
[1777847017361,60.32,79000.72,0.0,0.99944,0.0,0.09716]
[1777847017853,60.32,79000.72,0.0,0.99944,0.0,0.09716]
[1777847018369,60.32,79007.39,0.0,0.99944,0.0,0.09645]
[1777847019006,60.32,79007.39,0.0,0.99944,0.0,0.09645]
[1777847019376,60.32,78985.04,0.0,0.99943,0.0,0.09883]
[1777847020383,60.32,78987.17,0.0,0.99943,0.0,0.0986]
[1777847022672,60.32,78989.62,0.0,0.99943,0.0,0.09834]
[1777847023403,60.32,78994.55,0.0,0.99943,0.0,0.09781]
[1777847024849,60.32,78994.93,0.0,0.99943,0.0,0.09777]
[1777847025418,60.32,78995.18,0.0,0.99943,0.0,0.09774]
[1777847026425,60.32,78997.63,0.0,0.99943,0.0,0.09748]
[1777847026724,60.32,78997.63,0.0,0.99943,0.0,0.09748]
[1777847027432,60.32,78988.9,0.0,0.99943,0.0,0.09842]
[1777847029445,60.32,78974.97,0.0,0.99942,0.0,0.09992]
[1777847030597,60.32,78974.01,0.0,0.99942,0.0,0.10002]
[1777847031467,60.32,78961.43,0.0,0.99941,0.0,0.1014]
[1777847031768,60.32,78961.43,0.0,0.99941,0.0,0.1014]
[1777847032470,60.32,78960.0,0.0,0.99941,0.0,0.10156]
[1777847034859,60.32,78961.55,0.0,0.99941,0.0,0.10139]
[1777847035491,60.32,78966.94,0.0,0.99941,0.0,0.1008]
[1777847036499,60.32,78979.7,0.0,0.99942,0.0,0.09941]
[1777847037506,60.32,78983.9,0.0,0.99942,0.0,0.09895]
[1777847042543,60.32,78990.51,0.0,0.99943,0.0,0.09824]
[1777847047578,60.32,78992.48,0.0,0.99943,0.0,0.09803]
[1777847052613,60.32,78990.32,0.0,0.99943,0.0,0.09826]
[1777847053619,60.32,78985.53,0.0,0.99943,0.0,0.09878]
[1777847057648,60.32,78989.27,0.0,0.99943,0.0,0.09838]
[1777847058842,60.32,78989.27,0.0,0.99943,0.0,0.09838]
[1777847058856,60.32,78997.08,0.0,0.99943,0.0,0.09754]
[1777847060670,60.32,78998.63,0.0,0.99943,0.0,0.09738]
[1777847061676,60.32,79004.2,0.0,0.99944,0.0,0.09679]
[1777847064698,60.32,79009.19,0.0,0.99944,0.0,0.09626]
[1777847068726,60.32,79005.37,0.0,0.99944,0.0,0.09666]
[1777847073762,60.32,79008.8,0.0,0.99944,0.0,0.09603]
[1777847078796,60.32,79008.63,0.0,0.99944,0.0,0.09605]
[1777847081817,60.32,79004.28,0.0,0.99944,0.0,0.0965]
[1777847086852,60.32,79004.6,0.0,0.99944,0.0,0.09647]
[1777847090880,60.32,79011.04,0.0,0.99944,0.0,0.09579]
[1777847095914,60.32,79011.3,0.0,0.99944,0.0,0.09577]
[1777847100950,60.32,79010.14,0.0,0.99944,0.0,0.09589]
[1777847101957,60.32,79007.69,0.0,0.99944,0.0,0.09615]
[1777847107033,60.32,79007.58,0.0,0.99944,0.0,0.09616]
[1777847107080,60.32,79007.58,0.0,0.99944,0.0,0.09616]
[1777847107543,60.32,79008.31,0.0,0.99944,0.0,0.09608]
[1777847108834,60.32,79008.97,0.0,0.99944,0.0,0.09601]
[1777847111899,60.32,79007.72,0.0,0.99944,0.0,0.09614]
[1777847112026,60.32,78982.74,0.0,0.99943,0.0,0.0988]
[1777847113033,60.32,78979.48,0.0,0.99942,0.0,0.09915]
[1777847114042,60.32,78976.83,0.0,0.99942,0.0,0.09944]
[1777847115130,60.32,78976.83,0.0,0.99942,0.0,0.09944]
[1777847116056,60.32,78972.77,0.0,0.99942,0.0,0.09988]
[1777847117092,60.32,78972.77,0.0,0.99942,0.0,0.09988]
[1777847119093,60.32,78972.38,0.0,0.99942,0.0,0.09992]
[1777847123106,60.32,78976.24,0.0,0.99942,0.0,0.0995]
[1777847125120,60.32,78978.87,0.0,0.99942,0.0,0.09922]
[1777847127834,60.32,78980.22,0.0,0.99942,0.0,0.09907]
[1777847128077,60.32,78980.22,0.0,0.99942,0.0,0.09907]
[1777847128141,60.32,78979.88,0.0,0.99942,0.0,0.09911]
[1777847129591,60.32,78979.88,0.0,0.99942,0.0,0.09911]
[1777847129832,60.32,78980.84,0.0,0.99942,0.0,0.099]
[1777847135190,60.32,78977.81,0.0,0.99942,0.0,0.09905]
[1777847136569,60.32,78977.81,0.0,0.99942,0.0,0.09905]
[1777847136579,60.32,78977.81,0.0,0.99942,0.0,0.09905]
[1777847136664,60.32,78976.1,0.0,0.99942,0.0,0.09923]
[1777847137204,60.32,78973.43,0.0,0.99942,0.0,0.09952]
[1777847138585,60.32,78973.43,0.0,0.99942,0.0,0.09952]
[1777847138634,60.32,78971.06,0.0,0.99942,0.0,0.09978]
[1777847138826,60.32,78971.06,0.0,0.99942,0.0,0.09978]
[1777847144253,60.32,78972.48,0.0,0.99942,0.0,0.09962]
[1777847145260,60.32,78976.5,0.0,0.99942,0.0,0.09919]
[1777847146666,60.32,78976.5,0.0,0.99942,0.0,0.09919]
[1777847146267,60.32,78982.92,0.0,0.99943,0.0,0.0985]
[1777847146830,60.32,78982.92,0.0,0.99943,0.0,0.0985]
[1777847147274,60.32,78984.89,0.0,0.99943,0.0,0.09829]
[1777847150729,60.32,78985.95,0.0,0.99943,0.0,0.09817]
[1777847150837,60.32,78985.95,0.0,0.99943,0.0,0.09817]
[1777847155335,60.32,78988.04,0.0,0.99943,0.0,0.09795]
[1777847155577,60.32,78988.04,0.0,0.99943,0.0,0.09795]
[1777847155677,60.32,78988.04,0.0,0.99943,0.0,0.09795]
[1777847157346,60.32,78992.73,0.0,0.99943,0.0,0.09745]
[1777847158881,60.32,78992.8,0.0,0.99943,0.0,0.09744]
[1777847159076,60.32,78992.8,0.0,0.99943,0.0,0.09744]
[1777847160366,60.32,79000.72,0.0,0.99944,0.0,0.0966]
[1777847162381,60.32,79008.84,0.0,0.99944,0.0,0.09575]
[1777847164042,60.32,79008.2,0.0,0.99944,0.0,0.09582]
[1777847164080,60.32,79008.2,0.0,0.99944,0.0,0.09582]
[1777847164395,60.32,79008.35,0.0,0.99944,0.0,0.0958]
[1777847165392,60.32,79008.35,0.0,0.99944,0.0,0.0958]
[1777847165581,60.32,79008.35,0.0,0.99944,0.0,0.0958]
[1777847166409,60.32,79001.32,0.0,0.99944,0.0,0.09654]
[1777847168893,60.32,79000.87,0.0,0.99944,0.0,0.09659]
[1777847169078,60.32,79000.87,0.0,0.99944,0.0,0.09659]
[1777847169430,60.32,79000.83,0.0,0.99944,0.0,0.09659]
[1777847172451,60.32,79007.35,0.0,0.99944,0.0,0.09591]
[1777847176821,60.32,79008.81,0.0,0.99944,0.0,0.09575]
[1777847177078,60.32,79008.81,0.0,0.99944,0.0,0.09575]
[1777847180507,60.32,79005.24,0.0,0.99944,0.0,0.09613]
[1777847180791,60.32,79005.24,0.0,0.99944,0.0,0.09613]
[1777847180834,60.32,79005.24,0.0,0.99944,0.0,0.09613]
[1777847181514,60.32,79004.9,0.0,0.99944,0.0,0.09616]
[1777847183231,60.32,79005.53,0.0,0.99944,0.0,0.0961]
[1777847183328,60.32,79005.53,0.0,0.99944,0.0,0.0961]
[1777847186549,60.32,79008.63,0.0,0.99944,0.0,0.09577]
[1777847188563,60.32,79016.59,0.0,0.99945,0.0,0.09494]
[1777847189570,60.32,79021.98,0.0,0.99945,0.0,0.09438]
[1777847192371,60.32,79021.97,0.0,0.99946,0.0,0.09412]
[1777847192580,60.32,79021.97,0.0,0.99946,0.0,0.09412]
[1777847192590,60.32,79021.44,0.0,0.99945,0.0,0.09417]
[1777847194605,60.32,79024.97,0.0,0.99946,0.0,0.09381]
[1777847198636,60.32,79020.63,0.0,0.99945,0.0,0.09425]
[1777847201405,60.32,79019.46,0.0,0.99945,0.0,0.09437]
[1777847201575,60.32,79019.46,0.0,0.99945,0.0,0.09437]
[1777847206693,60.32,79020.01,0.0,0.99945,0.0,0.09432]
[1777847209714,60.32,79025.08,0.0,0.99946,0.0,0.0938]
[1777847211583,60.32,79024.64,0.0,0.99946,0.0,0.09384]
[1777847211745,60.32,79025.72,0.0,0.99946,0.0,0.09373]
[1777847211829,60.32,79025.72,0.0,0.99946,0.0,0.09373]
[1777847213057,60.32,79025.72,0.0,0.99946,0.0,0.09373]
[1777847213076,60.32,79025.72,0.0,0.99946,0.0,0.09373]
[1777847213158,60.32,79025.7,0.0,0.99946,0.0,0.09373]
[1777847216780,60.32,79028.65,0.0,0.99946,0.0,0.09343]
[1777847219940,60.32,79029.62,0.0,0.99946,0.0,0.09333]
[1777847220082,60.32,79029.62,0.0,0.99946,0.0,0.09333]
[1777847220525,60.32,79029.62,0.0,0.99946,0.0,0.09333]
[1777847220585,60.32,79029.62,0.0,0.99946,0.0,0.09333]
[1777847220678,60.32,79030.13,0.0,0.99946,0.0,0.09328]
[1777847221815,60.32,79034.19,0.0,0.99946,0.0,0.09286]
[1777847224782,60.32,79036.17,0.0,0.99946,0.0,0.09266]
[1777847224830,60.32,79036.17,0.0,0.99946,0.0,0.09266]
[1777847224836,60.32,79037.09,0.0,0.99946,0.0,0.09257]
[1777847225843,60.32,79040.11,0.0,0.99947,0.0,0.09226]
[1777847226851,60.32,79044.31,0.0,0.99947,0.0,0.09184]
[1777847229871,60.32,79041.76,0.0,0.99947,0.0,0.0921]
[1777847232908,60.32,79041.96,0.0,0.99947,0.0,0.09208]
[1777847233084,60.32,79041.96,0.0,0.99947,0.0,0.09208]
[1777847236924,60.32,79045.09,0.0,0.99947,0.0,0.09176]
[1777847239063,60.32,79046.47,0.0,0.99947,0.0,0.09162]
[1777847239089,60.32,79046.47,0.0,0.99947,0.0,0.09162]
[1777847239098,60.32,79047.39,0.0,0.99947,0.0,0.09153]
[1777847239945,60.32,79050.62,0.0,0.99947,0.0,0.09121]
[1777847240952,60.32,79053.73,0.0,0.99948,0.0,0.0909]
[1777847244979,60.32,79060.71,0.0,0.99948,0.0,0.0902]
[1777847245987,60.32,79063.85,0.0,0.99948,0.0,0.08989]
[1777847248979,60.32,79062.68,0.0,0.99948,0.0,0.09001]
[1777847249081,60.32,79062.68,0.0,0.99948,0.0,0.09001]
[1777847253036,60.32,79066.8,0.0,0.99949,0.0,0.08934]
[1777847254044,60.32,79061.62,0.0,0.99948,0.0,0.08985]
[1777847255305,60.32,79061.62,0.0,0.99948,0.0,0.08985]
[1777847255331,60.32,79061.62,0.0,0.99948,0.0,0.08985]
[1777847255352,60.32,79064.24,0.0,0.99948,0.0,0.08959]
[1777847256275,60.32,79064.24,0.0,0.99948,0.0,0.08959]
[1777847256331,60.32,79064.24,0.0,0.99948,0.0,0.08959]
[1777847258077,60.32,79061.58,0.0,0.99948,0.0,0.08985]
[1777847259080,60.32,79055.37,0.0,0.99948,0.0,0.09047]
[1777847260903,60.32,79054.88,0.0,0.99948,0.0,0.09052]
[1777847261079,60.32,79054.88,0.0,0.99948,0.0,0.09052]
[1777847266128,60.32,79056.67,0.0,0.99948,0.0,0.09034]
[1777847269228,60.32,79056.61,0.0,0.99948,0.0,0.09035]
[1777847269326,60.32,79056.61,0.0,0.99948,0.0,0.09035]
[1777847269379,60.32,79056.6,0.0,0.99948,0.0,0.09035]
[1777847274159,60.32,79057.84,0.0,0.99948,0.0,0.09023]
[1777847274327,60.32,79057.84,0.0,0.99948,0.0,0.09023]
[1777847274376,60.32,79063.29,0.0,0.99948,0.0,0.08969]
[1777847275193,60.32,79066.37,0.0,0.99948,0.0,0.08938]
[1777847277207,60.32,79073.02,0.0,0.99949,0.0,0.08873]
[1777847278213,60.32,79074.8,0.0,0.99949,0.0,0.08856]
[1777847279221,60.32,79078.06,0.0,0.99949,0.0,0.08824]
[1777847280227,60.32,79079.87,0.0,0.99949,0.0,0.08807]
[1777847281235,60.32,79068.73,0.0,0.99949,0.0,0.08915]
[1777847282242,60.32,79065.42,0.0,0.99948,0.0,0.08948]
[1777847283526,60.32,79065.42,0.0,0.99948,0.0,0.08948]
[1777847283582,60.32,79065.42,0.0,0.99948,0.0,0.08948]
[1777847283677,60.32,79059.52,0.0,0.99948,0.0,0.09006]
[1777847285263,60.32,79055.54,0.0,0.99948,0.0,0.09045]
[1777847286270,60.32,79052.32,0.0,0.99948,0.0,0.09077]
[1777847287200,60.32,79052.32,0.0,0.99948,0.0,0.09077]
[1777847287329,60.32,79052.32,0.0,0.99948,0.0,0.09077]
[1777847288284,60.32,79049.52,0.0,0.99947,0.0,0.09105]
[1777847289291,60.32,79041.04,0.0,0.99947,0.0,0.0919]
[1777847291220,60.32,79039.55,0.0,0.99947,0.0,0.09206]
[1777847291330,60.32,79039.55,0.0,0.99947,0.0,0.09206]
[1777847291422,60.32,79038.59,0.0,0.99947,0.0,0.09215]
[1777847292870,60.32,79038.86,0.0,0.99947,0.0,0.09212]
[1777847293082,60.32,79038.86,0.0,0.99947,0.0,0.09212]
[1777847295332,60.32,79035.35,0.0,0.99947,0.0,0.09248]
[1777847300368,60.32,79035.82,0.0,0.99947,0.0,0.09243]
[1777847303389,60.32,79032.53,0.0,0.99946,0.0,0.09277]
[1777847305623,60.32,79031.19,0.0,0.99946,0.0,0.0929]
[1777847305833,60.32,79031.19,0.0,0.99946,0.0,0.0929]
[1777847305725,60.32,79029.54,0.0,0.99946,0.0,0.09307]
[1777847306410,60.32,79036.5,0.0,0.99947,0.0,0.09236]
[1777847307417,60.32,79042.39,0.0,0.99947,0.0,0.09177]
[1777847308424,60.32,79046.9,0.0,0.99947,0.0,0.09132]
[1777847308961,60.32,79046.9,0.0,0.99947,0.0,0.09132]
[1777847309078,60.32,79046.9,0.0,0.99947,0.0,0.09132]
[1777847313459,60.32,79045.71,0.0,0.99947,0.0,0.09117]
[1777847315215,60.32,79047.05,0.0,0.99947,0.0,0.09104]
[1777847315340,60.32,79047.05,0.0,0.99947,0.0,0.09104]
[1777847315473,60.32,79047.37,0.0,0.99947,0.0,0.09101]
[1777847316479,60.32,79062.97,0.0,0.99948,0.0,0.08946]
[1777847317487,60.32,79063.2,0.0,0.99948,0.0,0.08944]
[1777847318494,60.32,79058.76,0.0,0.99948,0.0,0.08987]
[1777847319501,60.32,79052.17,0.0,0.99948,0.0,0.09053]
[1777847321204,60.32,79051.94,0.0,0.99948,0.0,0.09055]
[1777847321327,60.32,79051.94,0.0,0.99948,0.0,0.09055]
[1777847323529,60.32,79049.03,0.0,0.99948,0.0,0.09084]
[1777847324977,60.32,79049.24,0.0,0.99948,0.0,0.09082]
[1777847325082,60.32,79049.24,0.0,0.99948,0.0,0.09082]
[1777847327350,60.32,79050.15,0.0,0.99948,0.0,0.09073]
[1777847327584,60.32,79050.15,0.0,0.99948,0.0,0.09073]
[1777847327627,60.32,79050.2,0.0,0.99948,0.0,0.09072]
[1777847331584,60.32,79048.49,0.0,0.99948,0.0,0.09089]
[1777847333632,60.32,79048.11,0.0,0.99947,0.0,0.09093]
[1777847333830,60.32,79048.11,0.0,0.99947,0.0,0.09093]
[1777847339437,60.32,79047.01,0.0,0.99947,0.0,0.09104]
[1777847339741,60.32,79047.01,0.0,0.99947,0.0,0.09104]
[1777847339803,60.32,79043.9,0.0,0.99947,0.0,0.09135]
[1777847340648,60.32,79047.35,0.0,0.99947,0.0,0.09101]
[1777847341998,60.32,79047.72,0.0,0.99947,0.0,0.09097]
[1777847342076,60.32,79047.72,0.0,0.99947,0.0,0.09097]
[1777847346450,60.32,79049.47,0.0,0.99948,0.0,0.0908]
[1777847346581,60.32,79049.47,0.0,0.99948,0.0,0.0908]
[1777847351733,60.32,79048.98,0.0,0.99948,0.0,0.09084]
[1777847354754,60.32,79050.39,0.0,0.99948,0.0,0.0907]
[1777847355681,60.32,79050.39,0.0,0.99948,0.0,0.0907]
[1777847355831,60.32,79050.39,0.0,0.99948,0.0,0.0907]
[1777847355761,60.32,79049.22,0.0,0.99948,0.0,0.09082]
[1777847356768,60.32,79050.4,0.0,0.99948,0.0,0.0907]
[1777847357072,60.32,79050.4,0.0,0.99948,0.0,0.0907]
[1777847357332,60.32,79050.4,0.0,0.99948,0.0,0.0907]
[1777847357775,60.32,79047.5,0.0,0.99947,0.0,0.09099]
[1777847363817,60.32,79046.83,0.0,0.99947,0.0,0.09106]
[1777847365201,60.32,79047.87,0.0,0.99947,0.0,0.09096]
[1777847365331,60.32,79047.87,0.0,0.99947,0.0,0.09096]
[1777847365830,60.32,79047.09,0.0,0.99947,0.0,0.09103]
[1777847366395,60.32,79047.09,0.0,0.99947,0.0,0.09103]
[1777847366576,60.32,79047.09,0.0,0.99947,0.0,0.09103]
[1777847372881,60.32,79045.8,0.0,0.99947,0.0,0.0909]
[1777847373888,60.32,79047.11,0.0,0.99948,0.0,0.09077]
[1777847374930,60.32,79047.62,0.0,0.99948,0.0,0.09072]
[1777847375078,60.32,79047.62,0.0,0.99948,0.0,0.09072]
[1777847375902,60.32,79050.21,0.0,0.99948,0.0,0.09046]
[1777847376200,60.32,79050.21,0.0,0.99948,0.0,0.09046]
[1777847376325,60.32,79050.21,0.0,0.99948,0.0,0.09046]
[1777847376909,60.32,79055.82,0.0,0.99948,0.0,0.0899]
[1777847377915,60.32,79062.73,0.0,0.99949,0.0,0.08922]
[1777847378923,60.32,79064.18,0.0,0.99949,0.0,0.08908]
[1777847380708,60.32,79064.18,0.0,0.99949,0.0,0.08908]
[1777847380830,60.32,79064.18,0.0,0.99949,0.0,0.08908]
[1777847385972,60.32,79064.57,0.0,0.99949,0.0,0.08904]
[1777847386979,60.32,79065.78,0.0,0.99949,0.0,0.08892]
[1777847388329,60.32,79065.78,0.0,0.99949,0.0,0.08892]
[1777847388579,60.32,79065.78,0.0,0.99949,0.0,0.08892]
[1777847393021,60.32,79064.64,0.0,0.99949,0.0,0.08904]
[1777847394368,60.32,79064.64,0.0,0.99949,0.0,0.08904]
[1777847394581,60.32,79064.64,0.0,0.99949,0.0,0.08904]
[1777847395035,60.32,79065.9,0.0,0.99949,0.0,0.08891]
[1777847396042,60.32,79068.21,0.0,0.99949,0.0,0.08869]
[1777847398056,60.32,79069.93,0.0,0.99949,0.0,0.08852]
[1777847400028,60.32,79070.0,0.0,0.99949,0.0,0.08851]
[1777847400085,60.32,79070.0,0.0,0.99949,0.0,0.08851]
[1777847400157,60.32,79072.37,0.0,0.99949,0.0,0.08828]
[1777847401077,60.32,79077.1,0.0,0.99949,0.0,0.08782]
[1777847402084,60.32,79078.36,0.0,0.9995,0.0,0.0877]
[1777847404098,60.32,79080.71,0.0,0.9995,0.0,0.08747]
[1777847405105,60.32,79084.63,0.0,0.9995,0.0,0.0871]
[1777847406916,60.32,79089.95,0.0,0.9995,0.0,0.08659]
[1777847407084,60.32,79089.95,0.0,0.9995,0.0,0.08659]
[1777847407118,60.32,79095.06,0.0,0.99951,0.0,0.0861]
[1777847408126,60.32,79080.26,0.0,0.9995,0.0,0.08752]
[1777847409613,60.32,79075.18,0.0,0.99949,0.0,0.08801]
[1777847410140,60.32,79080.28,0.0,0.9995,0.0,0.08752]
[1777847411081,60.32,79080.28,0.0,0.9995,0.0,0.08752]
[1777847411147,60.32,79082.56,0.0,0.9995,0.0,0.0873]
[1777847412324,60.32,79082.56,0.0,0.9995,0.0,0.0873]
[1777847412423,60.32,79082.56,0.0,0.9995,0.0,0.0873]
[1777847412525,60.32,79088.38,0.0,0.9995,0.0,0.08674]
[1777847413167,60.32,79102.91,0.0,0.99951,0.0,0.08536]
[1777847414171,60.32,79106.03,0.0,0.99951,0.0,0.08506]
[1777847415178,60.32,79107.19,0.0,0.99951,0.0,0.08495]
[1777847416185,60.32,79103.5,0.0,0.99951,0.0,0.0853]
[1777847417191,60.32,79092.31,0.0,0.9995,0.0,0.08636]
[1777847418199,60.32,79096.16,0.0,0.99951,0.0,0.086]
[1777847419102,60.32,79096.16,0.0,0.99951,0.0,0.086]
[1777847419829,60.32,79096.16,0.0,0.99951,0.0,0.086]
[1777847419904,60.32,79103.67,0.0,0.99951,0.0,0.08529]
[1777847421727,60.32,79103.55,0.0,0.99951,0.0,0.0853]
[1777847421831,60.32,79103.55,0.0,0.99951,0.0,0.0853]
[1777847421863,60.32,79105.92,0.0,0.99951,0.0,0.08507]
[1777847422229,60.32,79104.15,0.0,0.99951,0.0,0.08524]
[1777847423236,60.32,79105.49,0.0,0.99951,0.0,0.08511]
[1777847424385,60.32,79105.49,0.0,0.99951,0.0,0.08511]
[1777847424577,60.32,79105.49,0.0,0.99951,0.0,0.08511]
[1777847425250,60.32,79103.51,0.0,0.99951,0.0,0.0853]
[1777847427264,60.32,79105.44,0.0,0.99951,0.0,0.08512]
[1777847429356,60.32,79104.83,0.0,0.99951,0.0,0.08518]
[1777847429577,60.32,79104.83,0.0,0.99951,0.0,0.08518]
[1777847432299,60.32,79108.79,0.0,0.99951,0.0,0.08456]
[1777847433081,60.32,79108.79,0.0,0.99951,0.0,0.08456]
[1777847433306,60.32,79108.29,0.0,0.99951,0.0,0.0846]
[1777847434985,60.32,79108.86,0.0,0.99951,0.0,0.08455]
[1777847435079,60.32,79108.86,0.0,0.99951,0.0,0.08455]
[1777847436327,60.32,79097.0,0.0,0.99951,0.0,0.08567]
[1777847437149,60.32,79097.0,0.0,0.99951,0.0,0.08567]
[1777847437333,60.32,79097.0,0.0,0.99951,0.0,0.08567]
[1777847437535,60.32,79097.0,0.0,0.99951,0.0,0.08567]
[1777847437580,60.32,79097.0,0.0,0.99951,0.0,0.08567]
[1777847437679,60.32,79096.36,0.0,0.99951,0.0,0.08573]
[1777847441371,60.32,79092.12,0.0,0.9995,0.0,0.08613]
[1777847442391,60.32,79078.18,0.0,0.9995,0.0,0.08746]
[1777847443398,60.32,79073.91,0.0,0.99949,0.0,0.08788]
[1777847444405,60.32,79070.89,0.0,0.99949,0.0,0.08817]
[1777847446682,60.32,79070.72,0.0,0.99949,0.0,0.08819]
[1777847446831,60.32,79070.72,0.0,0.99949,0.0,0.08819]
[1777847447332,60.32,79070.61,0.0,0.99949,0.0,0.0882]
[1777847447579,60.32,79070.61,0.0,0.99949,0.0,0.0882]
[1777847447662,60.32,79070.69,0.0,0.99949,0.0,0.08819]
[1777847449440,60.32,79065.23,0.0,0.99949,0.0,0.08872]
[1777847452461,60.32,79062.59,0.0,0.99949,0.0,0.08898]
[1777847453557,60.32,79062.59,0.0,0.99949,0.0,0.08898]
[1777847455338,60.32,79064.08,0.0,0.99949,0.0,0.08883]
[1777847458057,60.32,79063.59,0.0,0.99949,0.0,0.08888]
[1777847458075,60.32,79063.59,0.0,0.99949,0.0,0.08888]
[1777847458503,60.32,79063.56,0.0,0.99949,0.0,0.08888]
[1777847464650,60.32,79062.25,0.0,0.99949,0.0,0.08901]
[1777847464828,60.32,79062.25,0.0,0.99949,0.0,0.08901]
[1777847469862,60.32,79064.55,0.0,0.99949,0.0,0.08879]
[1777847469955,60.32,79064.66,0.0,0.99949,0.0,0.08878]
[1777847470085,60.32,79064.66,0.0,0.99949,0.0,0.08878]
[1777847470859,60.32,79064.66,0.0,0.99949,0.0,0.08878]
[1777847471077,60.32,79063.5,0.0,0.99949,0.0,0.08889]
[1777847471594,60.32,79060.56,0.0,0.99949,0.0,0.08918]
[1777847476629,60.32,79060.28,0.0,0.99949,0.0,0.08921]
[1777847481665,60.32,79060.23,0.0,0.99949,0.0,0.08921]
[1777847484269,60.32,79060.23,0.0,0.99949,0.0,0.08921]
[1777847484333,60.32,79060.23,0.0,0.99949,0.0,0.08921]
[1777847484653,60.32,79060.23,0.0,0.99949,0.0,0.08921]
[1777847484827,60.32,79060.23,0.0,0.99949,0.0,0.08921]
[1777847484927,60.32,79059.94,0.0,0.99949,0.0,0.08924]
[1777847485693,60.32,79056.47,0.0,0.99948,0.0,0.08958]
[1777847486700,60.32,79051.47,0.0,0.99948,0.0,0.09007]
[1777847487222,60.32,79051.47,0.0,0.99948,0.0,0.09007]
[1777847487327,60.32,79051.47,0.0,0.99948,0.0,0.09007]
[1777847487707,60.32,79048.06,0.0,0.99948,0.0,0.09041]
[1777847488713,60.32,79043.93,0.0,0.99948,0.0,0.09082]
[1777847490474,60.32,79043.39,0.0,0.99947,0.0,0.09088]
[1777847490580,60.32,79043.39,0.0,0.99947,0.0,0.09088]
[1777847490728,60.32,79043.67,0.0,0.99948,0.0,0.09085]
[1777847494926,60.32,79043.22,0.0,0.99948,0.0,0.09063]
[1777847495084,60.32,79043.22,0.0,0.99948,0.0,0.09063]
[1777847500799,60.32,79042.55,0.0,0.99948,0.0,0.0907]
[1777847503142,60.32,79042.27,0.0,0.99948,0.0,0.09073]
[1777847503332,60.32,79042.27,0.0,0.99948,0.0,0.09073]
[1777847503797,60.32,79042.27,0.0,0.99948,0.0,0.09073]
[1777847503829,60.32,79042.27,0.0,0.99948,0.0,0.09073]
[1777847503844,60.32,79042.27,0.0,0.99948,0.0,0.09073]
[1777847508856,60.32,79041.75,0.0,0.99948,0.0,0.09078]
[1777847511756,60.32,79042.48,0.0,0.99948,0.0,0.09071]
[1777847511829,60.32,79042.48,0.0,0.99948,0.0,0.09071]
[1777847516912,60.32,79042.27,0.0,0.99948,0.0,0.09073]
[1777847518630,60.32,79041.86,0.0,0.99948,0.0,0.09077]
[1777847518828,60.32,79041.86,0.0,0.99948,0.0,0.09077]
[1777847519392,60.32,79040.96,0.0,0.99947,0.0,0.09086]
[1777847519580,60.32,79040.96,0.0,0.99947,0.0,0.09086]
[1777847519933,60.32,79041.41,0.0,0.99948,0.0,0.09081]
[1777847522954,60.32,79035.88,0.0,0.99947,0.0,0.09137]
[1777847523409,60.32,79035.88,0.0,0.99947,0.0,0.09137]
[1777847523578,60.32,79035.88,0.0,0.99947,0.0,0.09137]
[1777847525975,60.32,79028.52,0.0,0.99947,0.0,0.09211]
[1777847526698,60.32,79028.52,0.0,0.99947,0.0,0.09211]
[1777847526854,60.32,79028.52,0.0,0.99947,0.0,0.09211]
[1777847526982,60.32,79021.89,0.0,0.99946,0.0,0.09278]
[1777847527989,60.32,79013.74,0.0,0.99946,0.0,0.09361]
[1777847529986,60.32,79012.98,0.0,0.99946,0.0,0.09369]
[1777847530084,60.32,79013.17,0.0,0.99946,0.0,0.09367]
[1777847532027,60.32,79003.62,0.0,0.99945,0.0,0.09466]
[1777847533032,60.32,78993.09,0.0,0.99944,0.0,0.09576]
[1777847534037,60.32,78990.89,0.0,0.99944,0.0,0.09599]
[1777847536051,60.32,78987.93,0.0,0.99944,0.0,0.0963]
[1777847541086,60.32,78985.18,0.0,0.99944,0.0,0.09659]
[1777847542054,60.32,78985.18,0.0,0.99944,0.0,0.09659]
[1777847542075,60.32,78985.18,0.0,0.99944,0.0,0.09659]
[1777847545114,60.32,78992.32,0.0,0.99944,0.0,0.09584]
[1777847546571,60.32,78992.32,0.0,0.99944,0.0,0.09584]
[1777847546836,60.32,78992.32,0.0,0.99944,0.0,0.09584]
[1777847546896,60.32,79001.84,0.0,0.99945,0.0,0.09484]
[1777847547127,60.32,79005.27,0.0,0.99945,0.0,0.09449]
[1777847548293,60.32,79005.27,0.0,0.99945,0.0,0.09449]
[1777847548329,60.32,79005.27,0.0,0.99945,0.0,0.09449]
[1777847548394,60.32,79005.89,0.0,0.99945,0.0,0.09442]
[1777847550150,60.32,79017.21,0.0,0.99946,0.0,0.09326]
[1777847551390,60.32,79017.21,0.0,0.99946,0.0,0.09326]
[1777847551577,60.32,79017.21,0.0,0.99946,0.0,0.09326]
[1777847551677,60.32,79016.13,0.0,0.99946,0.0,0.0931]
[1777847557097,60.32,79015.74,0.0,0.99946,0.0,0.09314]
[1777847557350,60.32,79016.14,0.0,0.99946,0.0,0.0931]
[1777847557702,60.32,79016.14,0.0,0.99946,0.0,0.0931]
[1777847557834,60.32,79016.14,0.0,0.99946,0.0,0.0931]
[1777847557922,60.32,79015.97,0.0,0.99946,0.0,0.09312]
[1777847562234,60.32,79021.19,0.0,0.99946,0.0,0.09258]
[1777847563242,60.32,79024.75,0.0,0.99947,0.0,0.09222]
[1777847565256,60.32,79033.18,0.0,0.99947,0.0,0.09137]
[1777847566549,60.32,79033.18,0.0,0.99947,0.0,0.09137]
[1777847566579,60.32,79033.18,0.0,0.99947,0.0,0.09137]
[1777847566611,60.32,79035.05,0.0,0.99947,0.0,0.09119]
[1777847570291,60.32,79038.29,0.0,0.99947,0.0,0.09086]
[1777847571972,60.32,79038.29,0.0,0.99947,0.0,0.09086]
[1777847572079,60.32,79038.29,0.0,0.99947,0.0,0.09086]
[1777847572071,60.32,79044.01,0.0,0.99948,0.0,0.09029]
[1777847574218,60.32,79045.11,0.0,0.99948,0.0,0.09018]
[1777847574334,60.32,79045.11,0.0,0.99948,0.0,0.09018]
[1777847574425,60.32,79044.92,0.0,0.99948,0.0,0.0902]
[1777847576332,60.32,79038.79,0.0,0.99947,0.0,0.09081]
[1777847577146,60.32,79038.79,0.0,0.99947,0.0,0.09081]
[1777847577330,60.32,79038.79,0.0,0.99947,0.0,0.09081]
[1777847577610,60.32,79035.52,0.0,0.99947,0.0,0.09114]
[1777847580096,60.32,79034.96,0.0,0.99947,0.0,0.09119]
[1777847580326,60.32,79034.2,0.0,0.99947,0.0,0.09127]
[1777847580361,60.32,79034.88,0.0,0.99947,0.0,0.0912]
[1777847581329,60.32,79034.88,0.0,0.99947,0.0,0.0912]
[1777847585828,60.32,79033.86,0.0,0.99947,0.0,0.09131]
[1777847586076,60.32,79033.86,0.0,0.99947,0.0,0.09131]
[1777847586113,60.32,79031.02,0.0,0.99947,0.0,0.09159]
[1777847587410,60.32,79033.55,0.0,0.99947,0.0,0.09134]
[1777847592445,60.32,79034.73,0.0,0.99947,0.0,0.09122]
[1777847593325,60.32,79034.73,0.0,0.99947,0.0,0.09122]
[1777847598487,60.32,79034.8,0.0,0.99947,0.0,0.09121]
[1777847599494,60.32,79055.38,0.0,0.99949,0.0,0.08917]
[1777847600501,60.32,79059.22,0.0,0.99949,0.0,0.08879]
[1777847601508,60.32,79061.12,0.0,0.99949,0.0,0.08861]
[1777847602747,60.32,79061.12,0.0,0.99949,0.0,0.08861]
[1777847602833,60.32,79061.12,0.0,0.99949,0.0,0.08861]
[1777847602916,60.32,79061.61,0.0,0.99949,0.0,0.08856]
[1777847603596,60.32,79061.61,0.0,0.99949,0.0,0.08856]
[1777847603826,60.32,79061.61,0.0,0.99949,0.0,0.08856]
[1777847608557,60.32,79064.84,0.0,0.99949,0.0,0.08824]
[1777847610572,60.32,79067.41,0.0,0.99949,0.0,0.08799]
[1777847611578,60.32,79071.97,0.0,0.9995,0.0,0.0873]
[1777847612786,60.32,79071.97,0.0,0.9995,0.0,0.0873]
[1777847612832,60.32,79071.97,0.0,0.9995,0.0,0.0873]
[1777847612933,60.32,79072.4,0.0,0.9995,0.0,0.08726]
[1777847614600,60.32,79076.82,0.0,0.9995,0.0,0.08683]
[1777847616614,60.32,79080.5,0.0,0.9995,0.0,0.08648]
[1777847618628,60.32,79083.19,0.0,0.9995,0.0,0.08622]
[1777847623663,60.32,79085.51,0.0,0.99951,0.0,0.086]
[1777847626685,60.32,79084.3,0.0,0.9995,0.0,0.08612]
[1777847626827,60.32,79084.3,0.0,0.9995,0.0,0.08612]
[1777847632726,60.32,79083.35,0.0,0.9995,0.0,0.08621]
[1777847636753,60.32,79086.42,0.0,0.99951,0.0,0.08592]
[1777847637760,60.32,79093.47,0.0,0.99951,0.0,0.08525]
[1777847638590,60.32,79093.47,0.0,0.99951,0.0,0.08525]
[1777847638829,60.32,79093.47,0.0,0.99951,0.0,0.08525]
[1777847638895,60.32,79096.76,0.0,0.99951,0.0,0.08494]
[1777847639793,60.32,79096.76,0.0,0.99951,0.0,0.08494]
[1777847639831,60.32,79096.76,0.0,0.99951,0.0,0.08494]
[1777847641790,60.32,79100.1,0.0,0.99951,0.0,0.08463]
[1777847643391,60.32,79101.3,0.0,0.99951,0.0,0.08451]
[1777847643577,60.32,79101.3,0.0,0.99951,0.0,0.08451]
[1777847643804,60.32,79103.29,0.0,0.99952,0.0,0.08433]
[1777847644811,60.32,79109.72,0.0,0.99952,0.0,0.08373]
[1777847645818,60.32,79103.1,0.0,0.99952,0.0,0.08435]
[1777847646825,60.32,79100.69,0.0,0.99951,0.0,0.08457]
[1777847647832,60.32,79112.09,0.0,0.99952,0.0,0.08351]
[1777847648839,60.32,79112.94,0.0,0.99952,0.0,0.08343]
[1777847649846,60.32,79115.42,0.0,0.99952,0.0,0.0832]
[1777847651865,60.32,79122.59,0.0,0.99953,0.0,0.08255]
[1777847652872,60.32,79151.0,0.0,0.99954,0.0,0.07998]
[1777847653887,60.32,79152.96,0.0,0.99954,0.0,0.07981]
[1777847654889,60.32,79157.31,0.0,0.99955,0.0,0.07942]
[1777847655999,60.32,79153.02,0.0,0.99954,0.0,0.0798]
[1777847656903,60.32,79150.61,0.0,0.99954,0.0,0.08002]
[1777847657910,60.32,79154.58,0.0,0.99954,0.0,0.07966]
[1777847658917,60.32,79157.79,0.0,0.99955,0.0,0.07938]
[1777847663952,60.32,79159.93,0.0,0.99955,0.0,0.07919]
[1777847668987,60.32,79157.95,0.0,0.99955,0.0,0.07937]
[1777847671177,60.32,79154.26,0.0,0.99955,0.0,0.07946]
[1777847673925,60.32,79153.27,0.0,0.99955,0.0,0.07954]
[1777847674082,60.32,79153.27,0.0,0.99955,0.0,0.07954]
[1777847678055,60.32,79156.75,0.0,0.99955,0.0,0.07924]
[1777847678848,60.32,79156.75,0.0,0.99955,0.0,0.07924]
[1777847679075,60.32,79156.75,0.0,0.99955,0.0,0.07924]
[1777847679167,60.32,79163.11,0.0,0.99955,0.0,0.07868]
[1777847680068,60.32,79165.5,0.0,0.99955,0.0,0.07847]
[1777847681982,60.32,79167.04,0.0,0.99955,0.0,0.07834]
[1777847682082,60.32,79167.04,0.0,0.99955,0.0,0.07834]
[1777847686611,60.32,79169.17,0.0,0.99955,0.0,0.07815]
[1777847686832,60.32,79169.17,0.0,0.99955,0.0,0.07815]
[1777847687117,60.32,79169.38,0.0,0.99955,0.0,0.07813]
[1777847688614,60.32,79169.58,0.0,0.99955,0.0,0.07811]
[1777847688826,60.32,79169.58,0.0,0.99955,0.0,0.07811]
[1777847693217,60.32,79171.42,0.0,0.99956,0.0,0.07795]
[1777847693160,60.32,79174.22,0.0,0.99956,0.0,0.07771]
[1777847693327,60.32,79174.22,0.0,0.99956,0.0,0.07771]
[1777847694167,60.32,79173.38,0.0,0.99956,0.0,0.07778]
[1777847695174,60.32,79169.68,0.0,0.99955,0.0,0.07811]
[1777847698513,60.32,79171.6,0.0,0.99956,0.0,0.07794]
[1777847698594,60.32,79171.6,0.0,0.99956,0.0,0.07794]
[1777847703520,60.32,79172.1,0.0,0.99956,0.0,0.07789]
[1777847703591,60.32,79172.1,0.0,0.99956,0.0,0.07789]
[1777847704241,60.32,79172.78,0.0,0.99956,0.0,0.07784]
[1777847705248,60.32,79161.96,0.0,0.99955,0.0,0.07878]
[1777847706255,60.32,79165.02,0.0,0.99955,0.0,0.07851]
[1777847709302,60.32,79166.38,0.0,0.99955,0.0,0.07839]
[1777847709326,60.32,79166.38,0.0,0.99955,0.0,0.07839]
[1777847712180,60.32,79165.56,0.0,0.99955,0.0,0.07846]
[1777847712243,60.32,79162.35,0.0,0.99955,0.0,0.07875]
[1777847712338,60.32,79162.35,0.0,0.99955,0.0,0.07875]
[1777847712371,60.32,79156.28,0.0,0.99955,0.0,0.07928]
[1777847713304,60.32,79148.63,0.0,0.99954,0.0,0.07996]
[1777847714311,60.32,79142.97,0.0,0.99954,0.0,0.08046]
[1777847719346,60.32,79137.3,0.0,0.99954,0.0,0.08097]
[1777847720353,60.32,79133.93,0.0,0.99953,0.0,0.08127]
[1777847723374,60.32,79146.29,0.0,0.99954,0.0,0.08016]
[1777847724381,60.32,79146.92,0.0,0.99954,0.0,0.08011]
[1777847726395,60.32,79152.79,0.0,0.99955,0.0,0.07959]
[1777847727785,60.32,79152.79,0.0,0.99955,0.0,0.07959]
[1777847727825,60.32,79152.79,0.0,0.99955,0.0,0.07959]
[1777847732894,60.32,79154.49,0.0,0.99955,0.0,0.0792]
[1777847733076,60.32,79154.49,0.0,0.99955,0.0,0.0792]
[1777847733175,60.32,79154.3,0.0,0.99955,0.0,0.07922]
[1777847734451,60.32,79151.07,0.0,0.99955,0.0,0.0795]
[1777847736341,60.32,79150.58,0.0,0.99955,0.0,0.07955]
[1777847736580,60.32,79150.58,0.0,0.99955,0.0,0.07955]
[1777847736642,60.32,79148.18,0.0,0.99954,0.0,0.07976]
[1777847737472,60.32,79145.25,0.0,0.99954,0.0,0.08002]
[1777847740651,60.32,79145.92,0.0,0.99954,0.0,0.07996]
[1777847740828,60.32,79145.92,0.0,0.99954,0.0,0.07996]
[1777847741026,60.32,79145.92,0.0,0.99954,0.0,0.07996]
[1777847741080,60.32,79145.92,0.0,0.99954,0.0,0.07996]
[1777847741125,60.32,79145.43,0.0,0.99954,0.0,0.08]
[1777847744523,60.32,79141.94,0.0,0.99954,0.0,0.08032]
[1777847745922,60.32,79141.94,0.0,0.99954,0.0,0.08032]
[1777847746088,60.32,79141.94,0.0,0.99954,0.0,0.08032]
[1777847746132,60.32,79139.83,0.0,0.99954,0.0,0.0805]
[1777847747743,60.32,79139.71,0.0,0.99954,0.0,0.08051]
[1777847747830,60.32,79139.71,0.0,0.99954,0.0,0.08051]
[1777847753586,60.32,79137.48,0.0,0.99954,0.0,0.08071]
[1777847756841,60.32,79137.03,0.0,0.99954,0.0,0.08075]
[1777847757080,60.32,79137.03,0.0,0.99954,0.0,0.08075]
[1777847757178,60.32,79136.04,0.0,0.99954,0.0,0.08084]
[1777847758367,60.32,79136.2,0.0,0.99954,0.0,0.08083]
[1777847758578,60.32,79136.2,0.0,0.99954,0.0,0.08083]
[1777847760077,60.32,79136.06,0.0,0.99954,0.0,0.08084]
[1777847760179,60.32,79136.09,0.0,0.99954,0.0,0.08084]
[1777847760635,60.32,79133.71,0.0,0.99954,0.0,0.08105]
[1777847763266,60.32,79133.34,0.0,0.99954,0.0,0.08109]
[1777847763282,60.32,79129.57,0.0,0.99953,0.0,0.08143]
[1777847763331,60.32,79129.57,0.0,0.99953,0.0,0.08143]
[1777847763656,60.32,79127.15,0.0,0.99953,0.0,0.08165]
[1777847764702,60.32,79127.15,0.0,0.99953,0.0,0.08165]
[1777847764829,60.32,79127.15,0.0,0.99953,0.0,0.08165]
[1777847770174,60.32,79126.47,0.0,0.99953,0.0,0.08171]
[1777847770333,60.32,79125.52,0.0,0.99953,0.0,0.08179]
[1777847770705,60.32,79122.04,0.0,0.99953,0.0,0.08211]
[1777847771712,60.32,79118.54,0.0,0.99953,0.0,0.08243]
[1777847773726,60.32,79115.26,0.0,0.99953,0.0,0.08273]
[1777847774678,60.32,79115.26,0.0,0.99953,0.0,0.08273]
[1777847774828,60.32,79115.26,0.0,0.99953,0.0,0.08273]
[1777847774922,60.32,79119.5,0.0,0.99953,0.0,0.08234]
[1777847775740,60.32,79123.95,0.0,0.99953,0.0,0.08194]
[1777847777214,60.32,79123.95,0.0,0.99953,0.0,0.08194]
[1777847777315,60.32,79129.96,0.0,0.99953,0.0,0.08139]
[1777847780798,60.32,79128.89,0.0,0.99953,0.0,0.08149]
[1777847780828,60.32,79128.89,0.0,0.99953,0.0,0.08149]
[1777847781253,60.32,79128.89,0.0,0.99953,0.0,0.08149]
[1777847781328,60.32,79128.89,0.0,0.99953,0.0,0.08149]
[1777847781310,60.32,79130.02,0.0,0.99953,0.0,0.08139]
[1777847781782,60.32,79129.68,0.0,0.99953,0.0,0.08142]
[1777847783796,60.32,79123.64,0.0,0.99953,0.0,0.08196]
[1777847785790,60.32,79123.6,0.0,0.99953,0.0,0.08197]
[1777847785827,60.32,79123.6,0.0,0.99953,0.0,0.08197]
[1777847786817,60.32,79117.32,0.0,0.99953,0.0,0.08254]
[1777847787824,60.32,79111.22,0.0,0.99952,0.0,0.0831]
[1777847788493,60.32,79111.22,0.0,0.99952,0.0,0.0831]
[1777847788581,60.32,79111.22,0.0,0.99952,0.0,0.0831]
[1777847789283,60.32,79111.22,0.0,0.99952,0.0,0.0831]
[1777847789330,60.32,79111.22,0.0,0.99952,0.0,0.0831]
[1777847789318,60.32,79110.91,0.0,0.99952,0.0,0.08313]
[1777847791852,60.32,79102.41,0.0,0.99952,0.0,0.08367]
[1777847793866,60.32,79104.57,0.0,0.99952,0.0,0.08347]
[1777847794415,60.32,79104.57,0.0,0.99952,0.0,0.08347]
[1777847794578,60.32,79104.57,0.0,0.99952,0.0,0.08347]
[1777847794873,60.32,79103.63,0.0,0.99952,0.0,0.08356]
[1777847795943,60.32,79103.63,0.0,0.99952,0.0,0.08356]
[1777847796083,60.32,79103.63,0.0,0.99952,0.0,0.08356]
[1777847801921,60.32,79101.13,0.0,0.99952,0.0,0.08379]
[1777847804943,60.32,79099.26,0.0,0.99952,0.0,0.08396]
[1777847805950,60.32,79094.55,0.0,0.99951,0.0,0.0844]
[1777847806613,60.32,79094.55,0.0,0.99951,0.0,0.0844]
[1777847806830,60.32,79094.55,0.0,0.99951,0.0,0.0844]
[1777847806957,60.32,79094.34,0.0,0.99951,0.0,0.08442]
[1777847807964,60.32,79099.28,0.0,0.99952,0.0,0.08396]
[1777847808971,60.32,79105.25,0.0,0.99952,0.0,0.08341]
[1777847809691,60.32,79105.25,0.0,0.99952,0.0,0.08341]
[1777847809836,60.32,79105.25,0.0,0.99952,0.0,0.08341]
[1777847815013,60.32,79105.18,0.0,0.99952,0.0,0.08341]
[1777847817824,60.32,79103.89,0.0,0.99952,0.0,0.08353]
[1777847818082,60.32,79103.89,0.0,0.99952,0.0,0.08353]
[1777847818179,60.32,79099.7,0.0,0.99952,0.0,0.08392]
[1777847819835,60.32,79098.37,0.0,0.99952,0.0,0.08405]
[1777847819883,60.32,79098.37,0.0,0.99952,0.0,0.08405]
[1777847820049,60.32,79096.32,0.0,0.99952,0.0,0.08424]
[1777847821056,60.32,79090.22,0.0,0.99951,0.0,0.08481]
[1777847822063,60.32,79086.96,0.0,0.99951,0.0,0.08511]
[1777847823070,60.32,79084.29,0.0,0.99951,0.0,0.08537]
[1777847825084,60.32,79081.32,0.0,0.99951,0.0,0.08565]
[1777847825839,60.32,79081.32,0.0,0.99951,0.0,0.08565]
[1777847826088,60.32,79081.32,0.0,0.99951,0.0,0.08565]
[1777847826091,60.32,79081.52,0.0,0.99951,0.0,0.08563]
[1777847827098,60.32,79079.33,0.0,0.99951,0.0,0.08584]
[1777847828222,60.32,79079.33,0.0,0.99951,0.0,0.08584]
[1777847828332,60.32,79079.33,0.0,0.99951,0.0,0.08584]
[1777847830119,60.32,79085.29,0.0,0.99951,0.0,0.08527]
[1777847831250,60.32,79085.29,0.0,0.99951,0.0,0.08527]
[1777847831336,60.32,79085.29,0.0,0.99951,0.0,0.08527]
[1777847831275,60.32,79083.52,0.0,0.99951,0.0,0.08544]
[1777847832133,60.32,79081.58,0.0,0.99951,0.0,0.08562]
[1777847833101,60.32,79081.58,0.0,0.99951,0.0,0.08562]
[1777847833331,60.32,79081.58,0.0,0.99951,0.0,0.08562]
[1777847833140,60.32,79083.31,0.0,0.99951,0.0,0.08546]
[1777847834147,60.32,79085.07,0.0,0.99951,0.0,0.08529]
[1777847836759,60.32,79083.73,0.0,0.99951,0.0,0.08542]
[1777847836828,60.32,79083.73,0.0,0.99951,0.0,0.08542]
[1777847837167,60.32,79085.76,0.0,0.99951,0.0,0.08523]
[1777847838106,60.32,79085.76,0.0,0.99951,0.0,0.08523]
[1777847838331,60.32,79085.76,0.0,0.99951,0.0,0.08523]
[1777847838384,60.32,79089.95,0.0,0.99951,0.0,0.08483]
[1777847843637,60.32,79089.52,0.0,0.99951,0.0,0.08487]
[1777847843836,60.32,79089.52,0.0,0.99951,0.0,0.08487]
[1777847847238,60.32,79091.73,0.0,0.99951,0.0,0.08467]
[1777847851266,60.32,79100.86,0.0,0.99952,0.0,0.08357]
[1777847852273,60.32,79102.75,0.0,0.99952,0.0,0.08339]
[1777847852536,60.32,79102.75,0.0,0.99952,0.0,0.08339]
[1777847852579,60.32,79102.75,0.0,0.99952,0.0,0.08339]
[1777847853280,60.32,79103.61,0.0,0.99952,0.0,0.08331]
[1777847854287,60.32,79105.11,0.0,0.99952,0.0,0.08318]
[1777847854768,60.32,79105.11,0.0,0.99952,0.0,0.08318]
[1777847854827,60.32,79105.11,0.0,0.99952,0.0,0.08318]
[1777847857308,60.32,79110.22,0.0,0.99953,0.0,0.08271]
[1777847858436,60.32,79111.15,0.0,0.99953,0.0,0.08262]
[1777847858576,60.32,79111.15,0.0,0.99953,0.0,0.08262]
[1777847859322,60.32,79110.18,0.0,0.99953,0.0,0.08271]
[1777847860558,60.32,79110.07,0.0,0.99953,0.0,0.08272]
[1777847860581,60.32,79110.07,0.0,0.99953,0.0,0.08272]
[1777847866371,60.32,79109.74,0.0,0.99952,0.0,0.08275]
[1777847869825,60.32,79110.25,0.0,0.99953,0.0,0.0827]
[1777847870081,60.32,79110.25,0.0,0.99953,0.0,0.0827]
[1777847870399,60.32,79110.18,0.0,0.99953,0.0,0.08271]
[1777847871586,60.32,79109.73,0.0,0.99952,0.0,0.08275]
[1777847871836,60.32,79109.73,0.0,0.99952,0.0,0.08275]
[1777847876834,60.32,79109.9,0.0,0.99953,0.0,0.08273]
[1777847877078,60.32,79109.9,0.0,0.99953,0.0,0.08273]
[1777847877085,60.32,79109.23,0.0,0.99952,0.0,0.0828]
[1777847878190,60.32,79109.23,0.0,0.99952,0.0,0.0828]
[1777847878329,60.32,79109.23,0.0,0.99952,0.0,0.0828]
[1777847878334,60.32,79107.55,0.0,0.99952,0.0,0.08295]
[1777847881206,60.32,79107.28,0.0,0.99952,0.0,0.08298]
[1777847881328,60.32,79107.28,0.0,0.99952,0.0,0.08298]
[1777847881477,60.32,79123.35,0.0,0.99953,0.0,0.08151]
[1777847882484,60.32,79130.07,0.0,0.99954,0.0,0.0809]
[1777847884079,60.32,79130.07,0.0,0.99954,0.0,0.0809]
[1777847884297,60.32,79130.07,0.0,0.99954,0.0,0.0809]
[1777847884327,60.32,79130.07,0.0,0.99954,0.0,0.0809]
[1777847884399,60.32,79129.18,0.0,0.99954,0.0,0.08098]
[1777847889533,60.32,79128.25,0.0,0.99954,0.0,0.08107]
[1777847890540,60.32,79129.52,0.0,0.99954,0.0,0.08095]
[1777847894085,60.32,79129.47,0.0,0.99954,0.0,0.08096]
[1777847894181,60.32,79129.21,0.0,0.99954,0.0,0.08098]
[1777847895140,60.32,79129.21,0.0,0.99954,0.0,0.08098]
[1777847895327,60.32,79129.21,0.0,0.99954,0.0,0.08098]
[1777847900612,60.32,79130.16,0.0,0.99954,0.0,0.08089]
[1777847901766,60.32,79130.16,0.0,0.99954,0.0,0.08089]
[1777847901830,60.32,79130.16,0.0,0.99954,0.0,0.08089]
[1777847902871,60.32,79128.79,0.0,0.99954,0.0,0.08102]
[1777847903075,60.32,79128.79,0.0,0.99954,0.0,0.08102]
[1777847903175,60.32,79128.87,0.0,0.99954,0.0,0.08101]
[1777847907661,60.32,79118.72,0.0,0.99953,0.0,0.08193]
[1777847909116,60.32,79118.72,0.0,0.99953,0.0,0.08193]
[1777847909328,60.32,79118.72,0.0,0.99953,0.0,0.08193]
[1777847909426,60.32,79114.54,0.0,0.99953,0.0,0.08231]
[1777847913703,60.32,79123.47,0.0,0.99953,0.0,0.08126]
[1777847914763,60.32,79123.47,0.0,0.99953,0.0,0.08126]
[1777847914829,60.32,79123.47,0.0,0.99953,0.0,0.08126]
[1777847914928,60.32,79126.42,0.0,0.99954,0.0,0.08099]
[1777847915493,60.32,79126.42,0.0,0.99954,0.0,0.08099]
[1777847915580,60.32,79126.42,0.0,0.99954,0.0,0.08099]
[1777847915717,60.32,79125.44,0.0,0.99954,0.0,0.08108]
[1777847917270,60.32,79125.44,0.0,0.99954,0.0,0.08108]
[1777847917330,60.32,79125.44,0.0,0.99954,0.0,0.08108]
[1777847918737,60.32,79121.2,0.0,0.99953,0.0,0.08146]
[1777847920687,60.32,79119.99,0.0,0.99953,0.0,0.08157]
[1777847920827,60.32,79119.99,0.0,0.99953,0.0,0.08157]
[1777847920903,60.32,79120.22,0.0,0.99953,0.0,0.08155]
[1777847923062,60.32,79119.31,0.0,0.99953,0.0,0.08163]
[1777847923083,60.32,79119.31,0.0,0.99953,0.0,0.08163]
[1777847924780,60.32,79125.26,0.0,0.99954,0.0,0.0811]
[1777847926346,60.32,79125.26,0.0,0.99954,0.0,0.0811]
[1777847926443,60.32,79128.1,0.0,0.99954,0.0,0.08084]
[1777847926577,60.32,79128.1,0.0,0.99954,0.0,0.08084]
[1777847930624,60.32,79128.9,0.0,0.99954,0.0,0.08077]
[1777847930831,60.32,79128.9,0.0,0.99954,0.0,0.08077]
[1777847936863,60.32,79135.83,0.0,0.99954,0.0,0.08015]
[1777847937871,60.32,79139.23,0.0,0.99954,0.0,0.07984]
[1777847938680,60.32,79139.23,0.0,0.99954,0.0,0.07984]
[1777847938803,60.32,79139.23,0.0,0.99954,0.0,0.07984]
[1777847940183,60.32,79140.24,0.0,0.99954,0.0,0.07976]
[1777847940328,60.32,79140.24,0.0,0.99954,0.0,0.07976]
[1777847940429,60.32,79141.05,0.0,0.99954,0.0,0.07968]
[1777847945927,60.32,79139.82,0.0,0.99954,0.0,0.07979]
[1777847948741,60.32,79137.73,0.0,0.99954,0.0,0.07998]
[1777847948827,60.32,79137.73,0.0,0.99954,0.0,0.07998]
[1777847950962,60.32,79133.64,0.0,0.99954,0.0,0.08034]
[1777847955346,60.32,79133.34,0.0,0.99954,0.0,0.08037]
[1777847955413,60.32,79130.66,0.0,0.99954,0.0,0.08061]
[1777847955576,60.32,79130.66,0.0,0.99954,0.0,0.08061]
[1777847956736,60.32,79128.33,0.0,0.99954,0.0,0.08082]
[1777847956831,60.32,79128.33,0.0,0.99954,0.0,0.08082]
[1777847957006,60.32,79128.45,0.0,0.99954,0.0,0.08081]
[1777847959020,60.32,79125.2,0.0,0.99954,0.0,0.0811]
[1777847961237,60.32,79122.78,0.0,0.99953,0.0,0.08132]
[1777847961326,60.32,79122.78,0.0,0.99953,0.0,0.08132]
[1777847967077,60.32,79124.88,0.0,0.99953,0.0,0.08113]
[1777847972112,60.32,79123.6,0.0,0.99954,0.0,0.08101]
[1777847974125,60.32,79118.87,0.0,0.99953,0.0,0.08143]
[1777847975714,60.32,79119.56,0.0,0.99953,0.0,0.08137]
[1777847975826,60.32,79119.56,0.0,0.99953,0.0,0.08137]
[1777847978325,60.32,79120.75,0.0,0.99953,0.0,0.08126]
[1777847978426,60.32,79119.59,0.0,0.99953,0.0,0.08137]
[1777847978575,60.32,79119.59,0.0,0.99953,0.0,0.08137]
[1777847979997,60.32,79119.86,0.0,0.99953,0.0,0.08134]
[1777847980077,60.32,79119.86,0.0,0.99953,0.0,0.08134]
[1777847986209,60.32,79123.19,0.0,0.99954,0.0,0.08104]
[1777847987072,60.32,79123.19,0.0,0.99954,0.0,0.08104]
[1777847987327,60.32,79123.19,0.0,0.99954,0.0,0.08104]
[1777847988024,60.32,79123.21,0.0,0.99954,0.0,0.08104]
[1777847988079,60.32,79123.21,0.0,0.99954,0.0,0.08104]
[1777847988224,60.32,79122.98,0.0,0.99954,0.0,0.08106]
[1777847993339,60.32,79122.66,0.0,0.99954,0.0,0.08109]
[1777847993579,60.32,79121.97,0.0,0.99953,0.0,0.08115]
[1777847999204,60.32,79124.46,0.0,0.99954,0.0,0.08093]
[1777847999328,60.32,79124.46,0.0,0.99954,0.0,0.08093]
[1777847999430,60.32,79138.53,0.0,0.99954,0.0,0.07967]
[1777848000308,60.32,79140.89,0.0,0.99955,0.0,0.07946]
[1777848001317,60.32,79144.96,0.0,0.99955,0.0,0.0791]
[1777848002324,60.32,79149.63,0.0,0.99955,0.0,0.07869]
[1777848003286,60.32,79149.63,0.0,0.99955,0.0,0.07869]
[1777848003324,60.32,79149.63,0.0,0.99955,0.0,0.07869]
[1777848003982,60.32,79150.35,0.0,0.99955,0.0,0.07863]
[1777848004079,60.32,79150.35,0.0,0.99955,0.0,0.07863]
[1777848004338,60.32,79150.44,0.0,0.99955,0.0,0.07862]
[1777848006352,60.32,79158.39,0.0,0.99955,0.0,0.07793]
[1777848007358,60.32,79162.6,0.0,0.99956,0.0,0.07756]
[1777848008366,60.32,79166.92,0.0,0.99956,0.0,0.07719]
[1777848009373,60.32,79172.11,0.0,0.99956,0.0,0.07674]
[1777848011386,60.32,79168.49,0.0,0.99956,0.0,0.07705]
[1777848014099,60.32,79168.34,0.0,0.99956,0.0,0.07707]
[1777848014325,60.32,79168.34,0.0,0.99956,0.0,0.07707]
[1777848019443,60.32,79165.53,0.0,0.99956,0.0,0.07731]
[1777848024478,60.32,79165.49,0.0,0.99956,0.0,0.07731]
[1777848029513,60.32,79166.43,0.0,0.99956,0.0,0.07723]
[1777848030096,60.32,79166.43,0.0,0.99956,0.0,0.07723]
[1777848030327,60.32,79166.43,0.0,0.99956,0.0,0.07723]
[1777848030520,60.32,79174.74,0.0,0.99956,0.0,0.07652]
[1777848031882,60.32,79175.8,0.0,0.99957,0.0,0.0762]
[1777848032081,60.32,79175.8,0.0,0.99957,0.0,0.0762]
[1777848032534,60.32,79176.3,0.0,0.99957,0.0,0.07616]
[1777848037568,60.32,79177.68,0.0,0.99957,0.0,0.07604]
[1777848039924,60.32,79177.04,0.0,0.99957,0.0,0.07609]
[1777848040087,60.32,79177.04,0.0,0.99957,0.0,0.07609]
[1777848041599,60.32,79179.83,0.0,0.99957,0.0,0.07586]
[1777848046634,60.32,79180.16,0.0,0.99957,0.0,0.07583]
[1777848047625,60.32,79180.16,0.0,0.99957,0.0,0.07583]
[1777848047829,60.32,79180.16,0.0,0.99957,0.0,0.07583]
[1777848048463,60.32,79180.16,0.0,0.99957,0.0,0.07583]
[1777848048584,60.32,79180.16,0.0,0.99957,0.0,0.07583]
[1777848048565,60.32,79180.12,0.0,0.99957,0.0,0.07583]
[1777848050761,60.32,79195.52,0.0,0.99958,0.0,0.07454]
[1777848052345,60.32,79195.52,0.0,0.99958,0.0,0.07454]
[1777848052577,60.32,79195.52,0.0,0.99958,0.0,0.07454]
[1777848052419,60.32,79197.53,0.0,0.99958,0.0,0.07437]
[1777848052682,60.32,79200.59,0.0,0.99958,0.0,0.07411]
[1777848056507,60.32,79198.96,0.0,0.99958,0.0,0.07425]
[1777848056578,60.32,79198.96,0.0,0.99958,0.0,0.07425]
[1777848056603,60.32,79198.45,0.0,0.99958,0.0,0.07429]
[1777848058683,60.32,79199.51,0.0,0.99958,0.0,0.0742]
[1777848058830,60.32,79199.51,0.0,0.99958,0.0,0.0742]
[1777848058901,60.32,79196.12,0.0,0.99958,0.0,0.07448]
[1777848063759,60.32,79189.82,0.0,0.99957,0.0,0.07501]
[1777848064766,60.32,79183.89,0.0,0.99957,0.0,0.07551]
[1777848066805,60.32,79182.51,0.0,0.99957,0.0,0.07563]
[1777848066830,60.32,79182.51,0.0,0.99957,0.0,0.07563]
[1777848066955,60.32,79182.23,0.0,0.99957,0.0,0.07565]
[1777848072078,60.32,79183.97,0.0,0.99957,0.0,0.0755]
[1777848072152,60.32,79186.42,0.0,0.99957,0.0,0.0753]
[1777848073290,60.32,79186.42,0.0,0.99957,0.0,0.0753]
[1777848073326,60.32,79186.42,0.0,0.99957,0.0,0.0753]
[1777848073391,60.32,79188.82,0.0,0.99957,0.0,0.0751]
[1777848077872,60.32,79188.12,0.0,0.99957,0.0,0.07516]
[1777848078077,60.32,79188.12,0.0,0.99957,0.0,0.07516]
[1777848078864,60.32,79180.72,0.0,0.99957,0.0,0.07578]
[1777848082255,60.32,79179.85,0.0,0.99957,0.0,0.07585]
[1777848082334,60.32,79179.85,0.0,0.99957,0.0,0.07585]
[1777848082339,60.32,79178.34,0.0,0.99957,0.0,0.07598]
[1777848082824,60.32,79178.34,0.0,0.99957,0.0,0.07598]
[1777848083074,60.32,79178.34,0.0,0.99957,0.0,0.07598]
[1777848083163,60.32,79175.91,0.0,0.99957,0.0,0.07619]
[1777848085913,60.32,79178.53,0.0,0.99957,0.0,0.07597]
[1777848087187,60.32,79178.53,0.0,0.99957,0.0,0.07597]
[1777848087331,60.32,79178.53,0.0,0.99957,0.0,0.07597]
[1777848087394,60.32,79177.89,0.0,0.99957,0.0,0.07602]
[1777848087891,60.32,79177.89,0.0,0.99957,0.0,0.07602]
[1777848088075,60.32,79177.89,0.0,0.99957,0.0,0.07602]
[1777848095857,60.32,79177.21,0.0,0.99957,0.0,0.07585]
[1777848095948,60.32,79177.21,0.0,0.99957,0.0,0.07585]
[1777848096078,60.32,79177.21,0.0,0.99957,0.0,0.07585]
[1777848096094,60.32,79177.18,0.0,0.99957,0.0,0.07585]
[1777848102026,60.32,79177.96,0.0,0.99957,0.0,0.07579]
[1777848103904,60.32,79177.96,0.0,0.99957,0.0,0.07579]
[1777848104079,60.32,79177.96,0.0,0.99957,0.0,0.07579]
[1777848104418,60.32,79177.96,0.0,0.99957,0.0,0.07579]
[1777848104578,60.32,79177.96,0.0,0.99957,0.0,0.07579]
[1777848104456,60.32,79176.18,0.0,0.99957,0.0,0.07594]
[1777848109075,60.32,79183.26,0.0,0.99957,0.0,0.07534]
[1777848109682,60.32,79183.26,0.0,0.99957,0.0,0.07534]
[1777848109833,60.32,79183.26,0.0,0.99957,0.0,0.07534]
[1777848110263,60.32,79183.26,0.0,0.99957,0.0,0.07534]
[1777848110328,60.32,79183.26,0.0,0.99957,0.0,0.07534]
[1777848110426,60.32,79187.38,0.0,0.99957,0.0,0.07499]
[1777848112096,60.32,79190.54,0.0,0.99957,0.0,0.07473]
[1777848113383,60.32,79190.54,0.0,0.99957,0.0,0.07473]
[1777848113577,60.32,79190.54,0.0,0.99957,0.0,0.07473]
[1777848113666,60.32,79194.94,0.0,0.99958,0.0,0.07436]
[1777848114457,60.32,79194.94,0.0,0.99958,0.0,0.07436]
[1777848114575,60.32,79194.94,0.0,0.99958,0.0,0.07436]
[1777848119145,60.32,79201.77,0.0,0.99958,0.0,0.07379]
[1777848121362,60.32,79202.11,0.0,0.99958,0.0,0.07376]
[1777848121580,60.32,79202.11,0.0,0.99958,0.0,0.07376]
[1777848121639,60.32,79202.02,0.0,0.99958,0.0,0.07377]
[1777848122047,60.32,79202.02,0.0,0.99958,0.0,0.07377]
[1777848122079,60.32,79202.02,0.0,0.99958,0.0,0.07377]
[1777848127201,60.32,79201.4,0.0,0.99958,0.0,0.07382]
[1777848130222,60.32,79204.3,0.0,0.99958,0.0,0.07358]
[1777848132239,60.32,79200.13,0.0,0.99958,0.0,0.07393]
[1777848133297,60.32,79200.13,0.0,0.99958,0.0,0.07393]
[1777848133327,60.32,79200.13,0.0,0.99958,0.0,0.07393]
[1777848133684,60.32,79200.13,0.0,0.99958,0.0,0.07393]
[1777848133426,60.32,79197.87,0.0,0.99958,0.0,0.07412]
[1777848133827,60.32,79197.87,0.0,0.99958,0.0,0.07412]
[1777848139288,60.32,79195.99,0.0,0.99958,0.0,0.07427]
[1777848140399,60.32,79195.99,0.0,0.99958,0.0,0.07427]
[1777848140584,60.32,79195.99,0.0,0.99958,0.0,0.07427]
[1777848140662,60.32,79194.42,0.0,0.99958,0.0,0.0744]
[1777848141271,60.32,79194.42,0.0,0.99958,0.0,0.0744]
[1777848141327,60.32,79194.42,0.0,0.99958,0.0,0.0744]
[1777848144323,60.32,79196.84,0.0,0.99958,0.0,0.0742]
[1777848145116,60.32,79196.84,0.0,0.99958,0.0,0.0742]
[1777848145329,60.32,79196.84,0.0,0.99958,0.0,0.0742]
[1777848145453,60.32,79196.84,0.0,0.99958,0.0,0.0742]
[1777848145580,60.32,79196.84,0.0,0.99958,0.0,0.0742]
[1777848145658,60.32,79204.23,0.0,0.99958,0.0,0.07359]
[1777848149357,60.32,79208.96,0.0,0.99958,0.0,0.0732]
[1777848150365,60.32,79212.11,0.0,0.99959,0.0,0.07294]
[1777848151257,60.32,79212.11,0.0,0.99959,0.0,0.07294]
[1777848151372,60.32,79212.11,0.0,0.99959,0.0,0.07294]
[1777848151382,60.32,79214.02,0.0,0.99959,0.0,0.07257]
[1777848152378,60.32,79216.86,0.0,0.99959,0.0,0.07234]
[1777848153393,60.32,79224.59,0.0,0.99959,0.0,0.07171]
[1777848154410,60.32,79233.86,0.0,0.9996,0.0,0.07097]
[1777848155415,60.32,79239.29,0.0,0.9996,0.0,0.07053]
[1777848158972,60.32,79240.55,0.0,0.9996,0.0,0.07043]
[1777848159079,60.32,79240.55,0.0,0.9996,0.0,0.07043]
[1777848164485,60.32,79239.79,0.0,0.9996,0.0,0.07049]
[1777848168636,60.32,79241.37,0.0,0.9996,0.0,0.07037]
[1777848168665,60.32,79240.93,0.0,0.9996,0.0,0.0704]
[1777848168831,60.32,79240.93,0.0,0.9996,0.0,0.0704]
[1777848169214,60.32,79240.93,0.0,0.9996,0.0,0.0704]
[1777848169327,60.32,79240.93,0.0,0.9996,0.0,0.0704]
[1777848169519,60.32,79241.37,0.0,0.9996,0.0,0.07037]
[1777848173549,60.32,79243.39,0.0,0.9996,0.0,0.07021]
[1777848174556,60.32,79256.21,0.0,0.99961,0.0,0.0692]
[1777848175563,60.32,79261.27,0.0,0.99961,0.0,0.06881]
[1777848176569,60.32,79268.41,0.0,0.99961,0.0,0.06826]
[1777848177577,60.32,79283.07,0.0,0.99962,0.0,0.06714]
[1777848178584,60.32,79298.99,0.0,0.99963,0.0,0.06594]
[1777848179591,60.32,79302.99,0.0,0.99963,0.0,0.06564]
[1777848180597,60.32,79300.45,0.0,0.99963,0.0,0.06583]
[1777848184626,60.32,79296.48,0.0,0.99963,0.0,0.06613]
[1777848185633,60.32,79291.39,0.0,0.99963,0.0,0.06651]
[1777848186640,60.32,79299.51,0.0,0.99963,0.0,0.0659]
[1777848188654,60.32,79295.82,0.0,0.99963,0.0,0.06618]
[1777848189661,60.32,79292.41,0.0,0.99963,0.0,0.06643]
[1777848192274,60.32,79291.45,0.0,0.99963,0.0,0.0665]
[1777848192336,60.32,79291.45,0.0,0.99963,0.0,0.0665]
[1777848192682,60.32,79291.23,0.0,0.99963,0.0,0.06652]
[1777848193689,60.32,79284.04,0.0,0.99962,0.0,0.06706]
[1777848194695,60.32,79272.23,0.0,0.99962,0.0,0.06796]
[1777848195703,60.32,79267.77,0.0,0.99961,0.0,0.06831]
[1777848196710,60.32,79260.66,0.0,0.99961,0.0,0.06886]
[1777848197718,60.32,79257.23,0.0,0.99961,0.0,0.06912]
[1777848198725,60.32,79252.22,0.0,0.99961,0.0,0.06951]
[1777848199731,60.32,79247.33,0.0,0.9996,0.0,0.0699]
[1777848201745,60.32,79243.35,0.0,0.9996,0.0,0.07021]
[1777848203760,60.32,79245.43,0.0,0.9996,0.0,0.07005]
[1777848208052,60.32,79244.03,0.0,0.9996,0.0,0.07016]
[1777848208086,60.32,79244.03,0.0,0.9996,0.0,0.07016]
[1777848208794,60.32,79247.87,0.0,0.9996,0.0,0.06986]
[1777848209802,60.32,79253.64,0.0,0.99961,0.0,0.0694]
[1777848211279,60.32,79253.64,0.0,0.99961,0.0,0.0694]
[1777848211327,60.32,79253.64,0.0,0.99961,0.0,0.0694]
[1777848214837,60.32,79256.71,0.0,0.99961,0.0,0.06895]
[1777848215844,60.32,79262.15,0.0,0.99961,0.0,0.06853]
[1777848217141,60.32,79262.15,0.0,0.99961,0.0,0.06853]
[1777848217328,60.32,79262.15,0.0,0.99961,0.0,0.06853]
[1777848217354,60.32,79267.41,0.0,0.99962,0.0,0.06813]
[1777848217869,60.32,79267.41,0.0,0.99962,0.0,0.06813]
[1777848218088,60.32,79267.41,0.0,0.99962,0.0,0.06813]
[1777848218865,60.32,79270.94,0.0,0.99962,0.0,0.06785]
[1777848222546,60.32,79269.95,0.0,0.99962,0.0,0.06793]
[1777848222575,60.32,79269.95,0.0,0.99962,0.0,0.06793]
[1777848222581,60.32,79267.5,0.0,0.99962,0.0,0.06812]
[1777848222893,60.32,79262.77,0.0,0.99961,0.0,0.06848]
[1777848224644,60.32,79262.77,0.0,0.99961,0.0,0.06848]
[1777848224831,60.32,79256.13,0.0,0.99961,0.0,0.069]
[1777848225914,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848227270,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848227329,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848230571,60.32,79254.04,0.0,0.99961,0.0,0.06916]
[1777848230827,60.32,79254.04,0.0,0.99961,0.0,0.06916]
[1777848230663,60.32,79254.78,0.0,0.99961,0.0,0.0691]
[1777848231290,60.32,79254.78,0.0,0.99961,0.0,0.0691]
[1777848231332,60.32,79254.78,0.0,0.99961,0.0,0.0691]
[1777848231391,60.32,79254.11,0.0,0.99961,0.0,0.06916]
[1777848236967,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848237075,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848237367,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848237579,60.32,79253.17,0.0,0.99961,0.0,0.06923]
[1777848237676,60.32,79253.43,0.0,0.99961,0.0,0.06921]
[1777848242502,60.32,79252.59,0.0,0.99961,0.0,0.06927]
[1777848242580,60.32,79252.59,0.0,0.99961,0.0,0.06927]
[1777848243667,60.32,79253.18,0.0,0.99961,0.0,0.06923]
[1777848243830,60.32,79253.18,0.0,0.99961,0.0,0.06923]
[1777848243767,60.32,79251.22,0.0,0.99961,0.0,0.06938]
[1777848244044,60.32,79246.65,0.0,0.99961,0.0,0.06974]
[1777848246057,60.32,79257.65,0.0,0.99961,0.0,0.06888]
[1777848247807,60.32,79257.65,0.0,0.99961,0.0,0.06888]
[1777848247833,60.32,79257.65,0.0,0.99961,0.0,0.06888]
[1777848247845,60.32,79263.6,0.0,0.99961,0.0,0.06842]
[1777848248071,60.32,79271.05,0.0,0.99962,0.0,0.06785]
[1777848251097,60.32,79270.97,0.0,0.99962,0.0,0.06785]
[1777848251325,60.32,79270.97,0.0,0.99962,0.0,0.06785]
[1777848251426,60.32,79272.61,0.0,0.99962,0.0,0.06773]
[1777848253108,60.32,79281.23,0.0,0.99962,0.0,0.06707]
[1777848254116,60.32,79283.69,0.0,0.99962,0.0,0.06688]
[1777848255435,60.32,79283.69,0.0,0.99962,0.0,0.06688]
[1777848255584,60.32,79283.69,0.0,0.99962,0.0,0.06688]
[1777848255650,60.32,79284.54,0.0,0.99962,0.0,0.06682]
[1777848256130,60.32,79293.0,0.0,0.99963,0.0,0.06618]
[1777848259178,60.32,79291.57,0.0,0.99963,0.0,0.06629]
[1777848259329,60.32,79291.57,0.0,0.99963,0.0,0.06629]
[1777848261303,60.32,79291.32,0.0,0.99963,0.0,0.06631]
[1777848261331,60.32,79291.32,0.0,0.99963,0.0,0.06631]
[1777848261344,60.32,79285.62,0.0,0.99962,0.0,0.06674]
[1777848262161,60.32,79285.62,0.0,0.99962,0.0,0.06674]
[1777848262332,60.32,79285.62,0.0,0.99962,0.0,0.06674]
[1777848262397,60.32,79281.09,0.0,0.99962,0.0,0.06708]
[1777848264185,60.32,79282.92,0.0,0.99962,0.0,0.06694]
[1777848265617,60.32,79282.92,0.0,0.99962,0.0,0.06694]
[1777848265831,60.32,79282.92,0.0,0.99962,0.0,0.06694]
[1777848268213,60.32,79289.43,0.0,0.99963,0.0,0.06645]
[1777848269297,60.32,79289.43,0.0,0.99963,0.0,0.06645]
[1777848269332,60.32,79289.43,0.0,0.99963,0.0,0.06645]
[1777848269943,60.32,79289.0,0.0,0.99963,0.0,0.06648]
[1777848270080,60.32,79289.0,0.0,0.99963,0.0,0.06648]
[1777848270228,60.32,79289.35,0.0,0.99963,0.0,0.06646]
[1777848271235,60.32,79288.49,0.0,0.99963,0.0,0.06632]
[1777848274257,60.32,79290.0,0.0,0.99963,0.0,0.06621]
[1777848276546,60.32,79288.91,0.0,0.99963,0.0,0.06629]
[1777848276581,60.32,79288.91,0.0,0.99963,0.0,0.06629]
[1777848281306,60.32,79291.01,0.0,0.99963,0.0,0.06613]
[1777848283385,60.32,79290.63,0.0,0.99963,0.0,0.06616]
[1777848283574,60.32,79290.63,0.0,0.99963,0.0,0.06616]
[1777848283665,60.32,79290.05,0.0,0.99963,0.0,0.0662]
[1777848284069,60.32,79290.05,0.0,0.99963,0.0,0.0662]
[1777848284084,60.32,79290.05,0.0,0.99963,0.0,0.0662]
[1777848284327,60.32,79286.12,0.0,0.99962,0.0,0.0665]
[1777848286341,60.32,79284.14,0.0,0.99962,0.0,0.06665]
[1777848286977,60.32,79284.14,0.0,0.99962,0.0,0.06665]
[1777848287080,60.32,79284.14,0.0,0.99962,0.0,0.06665]
[1777848288355,60.32,79267.97,0.0,0.99962,0.0,0.06787]
[1777848289372,60.32,79267.97,0.0,0.99962,0.0,0.06787]
[1777848289576,60.32,79267.97,0.0,0.99962,0.0,0.06787]
[1777848289664,60.32,79264.31,0.0,0.99961,0.0,0.06816]
[1777848290369,60.32,79261.98,0.0,0.99961,0.0,0.06834]
[1777848291950,60.32,79261.22,0.0,0.99961,0.0,0.06839]
[1777848292085,60.32,79261.22,0.0,0.99961,0.0,0.06839]
[1777848297418,60.32,79258.97,0.0,0.99961,0.0,0.06857]
[1777848298425,60.32,79261.07,0.0,0.99961,0.0,0.06841]
[1777848299434,60.32,79261.07,0.0,0.99961,0.0,0.06841]
[1777848299579,60.32,79261.07,0.0,0.99961,0.0,0.06841]
[1777848299769,60.32,79264.57,0.0,0.99961,0.0,0.06814]
[1777848301775,60.32,79264.83,0.0,0.99961,0.0,0.06812]
[1777848301831,60.32,79264.83,0.0,0.99961,0.0,0.06812]
[1777848301878,60.32,79268.75,0.0,0.99962,0.0,0.06782]
[1777848302454,60.32,79269.86,0.0,0.99962,0.0,0.06773]
[1777848303461,60.32,79272.17,0.0,0.99962,0.0,0.06755]
[1777848305405,60.32,79272.65,0.0,0.99962,0.0,0.06752]
[1777848305576,60.32,79272.65,0.0,0.99962,0.0,0.06752]
[1777848305625,60.32,79274.76,0.0,0.99962,0.0,0.06736]
[1777848306271,60.32,79274.76,0.0,0.99962,0.0,0.06736]
[1777848306331,60.32,79274.76,0.0,0.99962,0.0,0.06736]
[1777848306482,60.32,79272.95,0.0,0.99962,0.0,0.06749]
[1777848309503,60.32,79271.78,0.0,0.99962,0.0,0.06758]
[1777848311517,60.32,79270.69,0.0,0.99962,0.0,0.06767]
[1777848312524,60.32,79265.72,0.0,0.99962,0.0,0.06805]
[1777848313734,60.32,79265.72,0.0,0.99962,0.0,0.06805]
[1777848313826,60.32,79265.72,0.0,0.99962,0.0,0.06805]
[1777848318076,60.32,79265.48,0.0,0.99962,0.0,0.06807]
[1777848318187,60.32,79265.48,0.0,0.99962,0.0,0.06807]
[1777848318338,60.32,79265.48,0.0,0.99962,0.0,0.06807]
[1777848318566,60.32,79265.06,0.0,0.99962,0.0,0.0681]
[1777848320580,60.32,79271.6,0.0,0.99962,0.0,0.0676]
[1777848321414,60.32,79271.6,0.0,0.99962,0.0,0.0676]
[1777848321578,60.32,79271.6,0.0,0.99962,0.0,0.0676]
[1777848321844,60.32,79271.6,0.0,0.99962,0.0,0.0676]
[1777848321870,60.32,79272.88,0.0,0.99962,0.0,0.0675]
[1777848322092,60.32,79272.88,0.0,0.99962,0.0,0.0675]
[1777848323601,60.32,79277.37,0.0,0.99962,0.0,0.06716]
[1777848326622,60.32,79286.0,0.0,0.99962,0.0,0.06651]
[1777848327547,60.32,79286.0,0.0,0.99962,0.0,0.06651]
[1777848327576,60.32,79286.0,0.0,0.99962,0.0,0.06651]
[1777848327629,60.32,79289.94,0.0,0.99963,0.0,0.06621]
[1777848328829,60.32,79289.94,0.0,0.99963,0.0,0.06621]
[1777848328910,60.32,79289.94,0.0,0.99963,0.0,0.06621]
[1777848328903,60.32,79291.78,0.0,0.99963,0.0,0.06607]
[1777848330650,60.32,79295.45,0.0,0.99963,0.0,0.0658]
[1777848331657,60.32,79293.27,0.0,0.99963,0.0,0.06576]
[1777848333647,60.32,79291.72,0.0,0.99963,0.0,0.06587]
[1777848333827,60.32,79291.72,0.0,0.99963,0.0,0.06587]
[1777848337699,60.32,79294.76,0.0,0.99963,0.0,0.06565]
[1777848338706,60.32,79290.94,0.0,0.99963,0.0,0.06593]
[1777848339501,60.32,79290.94,0.0,0.99963,0.0,0.06593]
[1777848339600,60.32,79290.94,0.0,0.99963,0.0,0.06593]
[1777848339713,60.32,79285.44,0.0,0.99963,0.0,0.06634]
[1777848340943,60.32,79285.44,0.0,0.99963,0.0,0.06634]
[1777848341076,60.32,79283.7,0.0,0.99962,0.0,0.06647]
[1777848341727,60.32,79283.51,0.0,0.99962,0.0,0.06649]
[1777848346762,60.32,79283.42,0.0,0.99962,0.0,0.0665]
[1777848348022,60.32,79283.38,0.0,0.99962,0.0,0.0665]
[1777848348078,60.32,79283.38,0.0,0.99962,0.0,0.0665]
[1777848353811,60.32,79282.75,0.0,0.99962,0.0,0.06655]
[1777848358120,60.32,79282.69,0.0,0.99962,0.0,0.06655]
[1777848358324,60.32,79282.69,0.0,0.99962,0.0,0.06655]
[1777848358426,60.32,79282.69,0.0,0.99962,0.0,0.06655]
[1777848361867,60.32,79293.86,0.0,0.99963,0.0,0.06571]
[1777848362874,60.32,79297.29,0.0,0.99963,0.0,0.06546]
[1777848363777,60.32,79297.29,0.0,0.99963,0.0,0.06546]
[1777848363827,60.32,79297.29,0.0,0.99963,0.0,0.06546]
[1777848363881,60.32,79292.89,0.0,0.99963,0.0,0.06579]
[1777848368616,60.32,79291.39,0.0,0.99963,0.0,0.0659]
[1777848368719,60.32,79291.39,0.0,0.99963,0.0,0.0659]
[1777848368827,60.32,79291.39,0.0,0.99963,0.0,0.0659]
[1777848368919,60.32,79288.98,0.0,0.99963,0.0,0.06608]
[1777848371944,60.32,79296.12,0.0,0.99963,0.0,0.06555]
[1777848372955,60.32,79296.12,0.0,0.99963,0.0,0.06555]
[1777848372951,60.32,79301.28,0.0,0.99963,0.0,0.06516]
[1777848373078,60.32,79301.28,0.0,0.99963,0.0,0.06516]
[1777848373958,60.32,79304.05,0.0,0.99963,0.0,0.06496]
[1777848374965,60.32,79308.82,0.0,0.99964,0.0,0.06461]
[1777848375972,60.32,79313.56,0.0,0.99964,0.0,0.06426]
[1777848376979,60.32,79322.26,0.0,0.99964,0.0,0.06363]
[1777848378994,60.32,79331.63,0.0,0.99965,0.0,0.06296]
[1777848381008,60.32,79327.42,0.0,0.99964,0.0,0.06326]
[1777848385389,60.32,79325.73,0.0,0.99964,0.0,0.06338]
[1777848385574,60.32,79325.73,0.0,0.99964,0.0,0.06338]
[1777848386714,60.32,79325.52,0.0,0.99964,0.0,0.0634]
[1777848386830,60.32,79325.52,0.0,0.99964,0.0,0.0634]
[1777848386928,60.32,79324.87,0.0,0.99964,0.0,0.06344]
[1777848389064,60.32,79318.82,0.0,0.99964,0.0,0.06388]
[1777848390274,60.32,79318.82,0.0,0.99964,0.0,0.06388]
[1777848390325,60.32,79318.82,0.0,0.99964,0.0,0.06388]
[1777848394051,60.32,79322.61,0.0,0.99964,0.0,0.06341]
[1777848394077,60.32,79322.61,0.0,0.99964,0.0,0.06341]
[1777848395280,60.32,79322.15,0.0,0.99964,0.0,0.06344]
[1777848395332,60.32,79322.15,0.0,0.99964,0.0,0.06344]
[1777848395430,60.32,79322.99,0.0,0.99964,0.0,0.06338]
[1777848397565,60.32,79323.63,0.0,0.99964,0.0,0.06334]
[1777848397576,60.32,79323.63,0.0,0.99964,0.0,0.06334]
[1777848397667,60.32,79331.14,0.0,0.99965,0.0,0.0628]
[1777848398126,60.32,79335.44,0.0,0.99965,0.0,0.06249]
[1777848400141,60.32,79339.22,0.0,0.99965,0.0,0.06222]
[1777848401512,60.32,79339.22,0.0,0.99965,0.0,0.06222]
[1777848401586,60.32,79339.22,0.0,0.99965,0.0,0.06222]
[1777848401654,60.32,79340.96,0.0,0.99965,0.0,0.0621]
[1777848404045,60.32,79342.92,0.0,0.99965,0.0,0.06196]
[1777848404078,60.32,79342.92,0.0,0.99965,0.0,0.06196]
[1777848407598,60.32,79344.04,0.0,0.99965,0.0,0.06188]
[1777848407671,60.32,79363.47,0.0,0.99966,0.0,0.06053]
[1777848408198,60.32,79367.8,0.0,0.99966,0.0,0.06023]
[1777848410621,60.32,79369.3,0.0,0.99966,0.0,0.06013]
[1777848412227,60.32,79361.14,0.0,0.99966,0.0,0.06069]
[1777848415248,60.32,79352.36,0.0,0.99966,0.0,0.0613]
[1777848416255,60.32,79348.95,0.0,0.99966,0.0,0.06154]
[1777848417404,60.32,79348.95,0.0,0.99966,0.0,0.06154]
[1777848417581,60.32,79348.95,0.0,0.99966,0.0,0.06154]
[1777848417650,60.32,79350.14,0.0,0.99966,0.0,0.06145]
[1777848420283,60.32,79338.72,0.0,0.99965,0.0,0.06226]
[1777848421290,60.32,79342.07,0.0,0.99965,0.0,0.06202]
[1777848423610,60.32,79344.26,0.0,0.99965,0.0,0.06187]
[1777848423833,60.32,79344.26,0.0,0.99965,0.0,0.06187]
[1777848426325,60.32,79325.9,0.0,0.99965,0.0,0.06317]
[1777848427332,60.32,79322.62,0.0,0.99964,0.0,0.06341]
[1777848428766,60.32,79322.62,0.0,0.99964,0.0,0.06341]
[1777848428828,60.32,79322.62,0.0,0.99964,0.0,0.06341]
[1777848429346,60.32,79314.0,0.0,0.99964,0.0,0.06403]
[1777848430353,60.32,79311.04,0.0,0.99964,0.0,0.06425]
[1777848433373,60.32,79317.87,0.0,0.99964,0.0,0.06375]
[1777848434383,60.32,79309.14,0.0,0.99964,0.0,0.06439]
[1777848437473,60.32,79308.24,0.0,0.99964,0.0,0.06445]
[1777848437578,60.32,79308.24,0.0,0.99964,0.0,0.06445]
[1777848438839,60.32,79308.45,0.0,0.99964,0.0,0.06444]
[1777848438896,60.32,79307.97,0.0,0.99964,0.0,0.06447]
[1777848439077,60.32,79307.97,0.0,0.99964,0.0,0.06447]
[1777848443196,60.32,79305.22,0.0,0.99964,0.0,0.06467]
[1777848443338,60.32,79305.22,0.0,0.99964,0.0,0.06467]
[1777848444453,60.32,79317.86,0.0,0.99964,0.0,0.06375]
[1777848445902,60.32,79317.86,0.0,0.99964,0.0,0.06375]
[1777848446056,60.32,79319.36,0.0,0.99964,0.0,0.06364]
[1777848446077,60.32,79319.36,0.0,0.99964,0.0,0.06364]
[1777848446419,60.32,79319.36,0.0,0.99964,0.0,0.06364]
[1777848446580,60.32,79319.36,0.0,0.99964,0.0,0.06364]
[1777848446652,60.32,79323.67,0.0,0.99964,0.0,0.06333]
[1777848449488,60.32,79319.0,0.0,0.99964,0.0,0.06367]
[1777848450081,60.32,79319.0,0.0,0.99964,0.0,0.06367]
[1777848450329,60.32,79319.0,0.0,0.99964,0.0,0.06367]
[1777848456906,60.32,79318.27,0.0,0.99964,0.0,0.06353]
[1777848457544,60.32,79321.68,0.0,0.99964,0.0,0.06328]
[1777848458818,60.32,79321.68,0.0,0.99964,0.0,0.06328]
[1777848458844,60.32,79321.68,0.0,0.99964,0.0,0.06328]
[1777848458911,60.32,79327.54,0.0,0.99965,0.0,0.06286]
[1777848463586,60.32,79315.33,0.0,0.99964,0.0,0.06374]
[1777848464593,60.32,79309.75,0.0,0.99964,0.0,0.06414]
[1777848466049,60.32,79309.75,0.0,0.99964,0.0,0.06414]
[1777848465600,60.32,79307.21,0.0,0.99964,0.0,0.06433]
[1777848468582,60.32,79307.67,0.0,0.99964,0.0,0.0643]
[1777848468677,60.32,79307.67,0.0,0.99964,0.0,0.0643]
[1777848468829,60.32,79307.67,0.0,0.99964,0.0,0.0643]
[1777848468852,60.32,79307.45,0.0,0.99964,0.0,0.06431]
[1777848471642,60.32,79312.42,0.0,0.99964,0.0,0.06395]
[1777848474663,60.32,79314.9,0.0,0.99964,0.0,0.06377]
[1777848479697,60.32,79315.7,0.0,0.99964,0.0,0.06371]
[1777848480275,60.32,79315.7,0.0,0.99964,0.0,0.06371]
[1777848480705,60.32,79322.98,0.0,0.99964,0.0,0.06319]
[1777848481712,60.32,79329.27,0.0,0.99965,0.0,0.06274]
[1777848483124,60.32,79331.55,0.0,0.99965,0.0,0.06257]
[1777848483143,60.32,79331.55,0.0,0.99965,0.0,0.06257]
[1777848483726,60.32,79340.81,0.0,0.99965,0.0,0.06192]
[1777848484733,60.32,79344.28,0.0,0.99965,0.0,0.06167]
[1777848485740,60.32,79350.03,0.0,0.99966,0.0,0.06127]
[1777848486747,60.32,79356.25,0.0,0.99966,0.0,0.06084]
[1777848487753,60.32,79359.3,0.0,0.99966,0.0,0.06063]
[1777848491782,60.32,79362.53,0.0,0.99966,0.0,0.0604]
[1777848492789,60.32,79360.21,0.0,0.99966,0.0,0.06056]
[1777848495810,60.32,79353.58,0.0,0.99966,0.0,0.06102]
[1777848498831,60.32,79360.06,0.0,0.99966,0.0,0.06058]
[1777848500845,60.32,79362.47,0.0,0.99966,0.0,0.06041]
[1777848501363,60.32,79362.47,0.0,0.99966,0.0,0.06041]
[1777848501575,60.32,79362.47,0.0,0.99966,0.0,0.06041]
[1777848502591,60.32,79361.63,0.0,0.99966,0.0,0.06047]
[1777848502827,60.32,79361.63,0.0,0.99966,0.0,0.06047]
[1777848502858,60.32,79362.17,0.0,0.99966,0.0,0.06043]
[1777848505880,60.32,79359.58,0.0,0.99966,0.0,0.06061]
[1777848506609,60.32,79359.58,0.0,0.99966,0.0,0.06061]
[1777848506826,60.32,79359.58,0.0,0.99966,0.0,0.06061]
[1777848508901,60.32,79352.38,0.0,0.99966,0.0,0.06111]
[1777848509908,60.32,79348.77,0.0,0.99966,0.0,0.06136]
[1777848510853,60.32,79348.77,0.0,0.99966,0.0,0.06136]
[1777848511078,60.32,79348.77,0.0,0.99966,0.0,0.06136]
[1777848510915,60.32,79346.8,0.0,0.99966,0.0,0.0615]
[1777848511354,60.32,79346.8,0.0,0.99966,0.0,0.0615]
[1777848511575,60.32,79346.8,0.0,0.99966,0.0,0.0615]
[1777848511922,60.32,79345.71,0.0,0.99966,0.0,0.06138]
[1777848516956,60.32,79341.29,0.0,0.99965,0.0,0.06169]
[1777848517963,60.32,79346.38,0.0,0.99966,0.0,0.06134]
[1777848519619,60.32,79346.42,0.0,0.99966,0.0,0.06133]
[1777848519833,60.32,79346.42,0.0,0.99966,0.0,0.06133]
[1777848519978,60.32,79347.3,0.0,0.99966,0.0,0.06127]
[1777848521304,60.32,79347.93,0.0,0.99966,0.0,0.06123]
[1777848521326,60.32,79347.93,0.0,0.99966,0.0,0.06123]
[1777848524196,60.32,79348.37,0.0,0.99966,0.0,0.0612]
[1777848524329,60.32,79348.37,0.0,0.99966,0.0,0.0612]
[1777848524663,60.32,79348.37,0.0,0.99966,0.0,0.0612]
[1777848524826,60.32,79348.37,0.0,0.99966,0.0,0.0612]
[1777848525013,60.32,79350.83,0.0,0.99966,0.0,0.06103]
[1777848527027,60.32,79345.86,0.0,0.99966,0.0,0.06137]
[1777848528064,60.32,79345.86,0.0,0.99966,0.0,0.06137]
[1777848528085,60.32,79345.86,0.0,0.99966,0.0,0.06137]
[1777848528565,60.32,79344.83,0.0,0.99966,0.0,0.06144]
[1777848528581,60.32,79344.83,0.0,0.99966,0.0,0.06144]
[1777848529040,60.32,79346.03,0.0,0.99966,0.0,0.06136]
[1777848533069,60.32,79343.73,0.0,0.99965,0.0,0.06152]
[1777848533381,60.32,79343.73,0.0,0.99965,0.0,0.06152]
[1777848533581,60.32,79343.73,0.0,0.99965,0.0,0.06152]
[1777848534101,60.32,79343.73,0.0,0.99965,0.0,0.06152]
[1777848534152,60.32,79341.7,0.0,0.99965,0.0,0.06166]
[1777848534325,60.32,79341.7,0.0,0.99965,0.0,0.06166]
[1777848539110,60.32,79329.35,0.0,0.99965,0.0,0.06254]
[1777848540118,60.32,79327.34,0.0,0.99965,0.0,0.06268]
[1777848541100,60.32,79327.34,0.0,0.99965,0.0,0.06268]
[1777848541125,60.32,79328.3,0.0,0.99965,0.0,0.06261]
[1777848541328,60.32,79328.3,0.0,0.99965,0.0,0.06261]
[1777848542134,60.32,79328.4,0.0,0.99965,0.0,0.0626]
[1777848542405,60.32,79328.4,0.0,0.99965,0.0,0.0626]
[1777848542576,60.32,79328.4,0.0,0.99965,0.0,0.0626]
[1777848544147,60.32,79332.54,0.0,0.99965,0.0,0.06231]
[1777848547152,60.32,79333.89,0.0,0.99965,0.0,0.06221]
[1777848547327,60.32,79333.89,0.0,0.99965,0.0,0.06221]
[1777848547879,60.32,79333.89,0.0,0.99965,0.0,0.06221]
[1777848548076,60.32,79333.89,0.0,0.99965,0.0,0.06221]
[1777848547978,60.32,79333.58,0.0,0.99965,0.0,0.06224]
[1777848552942,60.32,79332.29,0.0,0.99965,0.0,0.06233]
[1777848553020,60.32,79332.29,0.0,0.99965,0.0,0.06233]
[1777848553098,60.32,79331.59,0.0,0.99965,0.0,0.06238]
[1777848553209,60.32,79327.16,0.0,0.99965,0.0,0.06269]
[1777848554218,60.32,79323.04,0.0,0.99965,0.0,0.06299]
[1777848555836,60.32,79323.04,0.0,0.99965,0.0,0.06299]
[1777848556075,60.32,79323.04,0.0,0.99965,0.0,0.06299]
[1777848558245,60.32,79311.56,0.0,0.99964,0.0,0.06381]
[1777848559252,60.32,79307.42,0.0,0.99964,0.0,0.06412]
[1777848560260,60.32,79303.67,0.0,0.99964,0.0,0.06439]
[1777848563462,60.32,79303.04,0.0,0.99964,0.0,0.06444]
[1777848563587,60.32,79303.04,0.0,0.99964,0.0,0.06444]
[1777848563685,60.32,79299.35,0.0,0.99964,0.0,0.06471]
[1777848565405,60.32,79299.99,0.0,0.99964,0.0,0.06466]
[1777848565587,60.32,79299.99,0.0,0.99964,0.0,0.06466]
[1777848567309,60.32,79307.13,0.0,0.99964,0.0,0.06414]
[1777848570743,60.32,79307.76,0.0,0.99964,0.0,0.06409]
[1777848570831,60.32,79307.76,0.0,0.99964,0.0,0.06409]
[1777848570933,60.32,79307.76,0.0,0.99964,0.0,0.06409]
[1777848571076,60.32,79307.76,0.0,0.99964,0.0,0.06409]
[1777848571176,60.32,79307.77,0.0,0.99964,0.0,0.06389]
[1777848575365,60.32,79310.6,0.0,0.99964,0.0,0.06369]
[1777848576545,60.32,79310.6,0.0,0.99964,0.0,0.06369]
[1777848576581,60.32,79310.6,0.0,0.99964,0.0,0.06369]
[1777848576984,60.32,79310.6,0.0,0.99964,0.0,0.06369]
[1777848577077,60.32,79310.6,0.0,0.99964,0.0,0.06369]
[1777848577146,60.32,79311.8,0.0,0.99964,0.0,0.0636]
[1777848578386,60.32,79308.43,0.0,0.99964,0.0,0.06384]
[1777848579393,60.32,79310.89,0.0,0.99964,0.0,0.06367]
[1777848580400,60.32,79313.53,0.0,0.99964,0.0,0.06348]
[1777848581407,60.32,79320.78,0.0,0.99965,0.0,0.06295]
[1777848582986,60.32,79320.78,0.0,0.99965,0.0,0.06295]
[1777848583080,60.32,79320.78,0.0,0.99965,0.0,0.06295]
[1777848583157,60.32,79320.78,0.0,0.99965,0.0,0.06295]
[1777848583133,60.32,79323.33,0.0,0.99965,0.0,0.06277]
[1777848583329,60.32,79323.33,0.0,0.99965,0.0,0.06277]
[1777848588455,60.32,79326.44,0.0,0.99965,0.0,0.06255]
[1777848592484,60.32,79328.8,0.0,0.99965,0.0,0.06238]
[1777848593964,60.32,79328.8,0.0,0.99965,0.0,0.06238]
[1777848594078,60.32,79328.8,0.0,0.99965,0.0,0.06238]
[1777848594177,60.32,79330.19,0.0,0.99965,0.0,0.06228]
[1777848594498,60.32,79332.29,0.0,0.99965,0.0,0.06213]
[1777848596435,60.32,79331.19,0.0,0.99965,0.0,0.06221]
[1777848596579,60.32,79331.19,0.0,0.99965,0.0,0.06221]
[1777848601839,60.32,79330.3,0.0,0.99965,0.0,0.06228]
[1777848602081,60.32,79330.3,0.0,0.99965,0.0,0.06228]
[1777848602099,60.32,79325.59,0.0,0.99965,0.0,0.06261]
[1777848602366,60.32,79325.59,0.0,0.99965,0.0,0.06261]
[1777848602584,60.32,79325.59,0.0,0.99965,0.0,0.06261]
[1777848602644,60.32,79322.77,0.0,0.99965,0.0,0.06281]
[1777848603561,60.32,79320.81,0.0,0.99965,0.0,0.06295]
[1777848605575,60.32,79305.83,0.0,0.99964,0.0,0.06403]
[1777848606582,60.32,79300.35,0.0,0.99964,0.0,0.06443]
[1777848607589,60.32,79289.31,0.0,0.99963,0.0,0.06525]
[1777848608596,60.32,79282.53,0.0,0.99963,0.0,0.06575]
[1777848609603,60.32,79280.18,0.0,0.99963,0.0,0.06592]
[1777848610610,60.32,79277.93,0.0,0.99963,0.0,0.06609]
[1777848611617,60.32,79282.38,0.0,0.99963,0.0,0.06576]
[1777848612624,60.32,79284.95,0.0,0.99963,0.0,0.06557]
[1777848616615,60.32,79284.92,0.0,0.99963,0.0,0.06557]
[1777848616832,60.32,79284.92,0.0,0.99963,0.0,0.06557]
[1777848616917,60.32,79287.05,0.0,0.99963,0.0,0.06541]
[1777848617384,60.32,79287.05,0.0,0.99963,0.0,0.06541]
[1777848617577,60.32,79287.05,0.0,0.99963,0.0,0.06541]
[1777848617659,60.32,79288.9,0.0,0.99963,0.0,0.06528]
[1777848618666,60.32,79292.65,0.0,0.99963,0.0,0.065]
[1777848620680,60.32,79295.32,0.0,0.99963,0.0,0.0648]
[1777848621614,60.32,79295.32,0.0,0.99963,0.0,0.0648]
[1777848622089,60.32,79295.32,0.0,0.99963,0.0,0.0648]
[1777848622557,60.32,79295.27,0.0,0.99963,0.0,0.06481]
[1777848623224,60.32,79295.27,0.0,0.99963,0.0,0.06481]
[1777848622694,60.32,79294.56,0.0,0.99963,0.0,0.06486]
[1777848627730,60.32,79295.0,0.0,0.99963,0.0,0.06483]
[1777848629744,60.32,79292.0,0.0,0.99963,0.0,0.06505]
[1777848630751,60.32,79294.71,0.0,0.99963,0.0,0.06485]
[1777848631308,60.32,79294.71,0.0,0.99963,0.0,0.06485]
[1777848631327,60.32,79294.71,0.0,0.99963,0.0,0.06485]
[1777848632032,60.32,79294.71,0.0,0.99963,0.0,0.06485]
[1777848632078,60.32,79294.71,0.0,0.99963,0.0,0.06485]
[1777848632111,60.32,79299.71,0.0,0.99964,0.0,0.06428]
[1777848636794,60.32,79296.63,0.0,0.99964,0.0,0.06451]
[1777848638314,60.32,79296.89,0.0,0.99964,0.0,0.06449]
[1777848638325,60.32,79296.89,0.0,0.99964,0.0,0.06449]
[1777848639167,60.32,79296.89,0.0,0.99964,0.0,0.06449]
[1777848639219,60.32,79295.13,0.0,0.99964,0.0,0.06462]
[1777848639330,60.32,79295.13,0.0,0.99964,0.0,0.06462]
[1777848642837,60.32,79298.11,0.0,0.99964,0.0,0.0644]
[1777848643279,60.32,79298.11,0.0,0.99964,0.0,0.0644]
[1777848643327,60.32,79298.11,0.0,0.99964,0.0,0.0644]
[1777848644146,60.32,79298.11,0.0,0.99964,0.0,0.0644]
[1777848644200,60.32,79304.73,0.0,0.99964,0.0,0.06392]
[1777848644333,60.32,79304.73,0.0,0.99964,0.0,0.06392]
[1777848647121,60.32,79306.03,0.0,0.99964,0.0,0.06382]
[1777848647227,60.32,79306.03,0.0,0.99964,0.0,0.06382]
[1777848647172,60.32,79304.77,0.0,0.99964,0.0,0.06391]
[1777848647333,60.32,79304.77,0.0,0.99964,0.0,0.06391]
[1777848647872,60.32,79304.64,0.0,0.99964,0.0,0.06392]
[1777848652248,60.32,79304.0,0.0,0.99964,0.0,0.06397]
[1777848652331,60.32,79302.84,0.0,0.99964,0.0,0.06405]
[1777848652375,60.32,79302.84,0.0,0.99964,0.0,0.06405]
[1777848652578,60.32,79302.84,0.0,0.99964,0.0,0.06405]
[1777848652907,60.32,79303.09,0.0,0.99964,0.0,0.06403]
[1777848654922,60.32,79304.69,0.0,0.99964,0.0,0.06392]
[1777848656468,60.32,79303.77,0.0,0.99964,0.0,0.06399]
[1777848656575,60.32,79303.77,0.0,0.99964,0.0,0.06399]
[1777848657559,60.32,79302.83,0.0,0.99964,0.0,0.06405]
[1777848657575,60.32,79302.83,0.0,0.99964,0.0,0.06405]
[1777848657942,60.32,79310.16,0.0,0.99964,0.0,0.06352]
[1777848658858,60.32,79310.16,0.0,0.99964,0.0,0.06352]
[1777848659076,60.32,79310.16,0.0,0.99964,0.0,0.06352]
[1777848659176,60.32,79305.9,0.0,0.99964,0.0,0.06383]
[1777848659956,60.32,79301.29,0.0,0.99964,0.0,0.06417]
[1777848661902,60.32,79300.12,0.0,0.99964,0.0,0.06425]
[1777848662086,60.32,79300.12,0.0,0.99964,0.0,0.06425]
[1777848664461,60.32,79301.22,0.0,0.99964,0.0,0.06417]
[1777848664577,60.32,79301.22,0.0,0.99964,0.0,0.06417]
[1777848664991,60.32,79300.13,0.0,0.99964,0.0,0.06425]
[1777848666023,60.32,79300.13,0.0,0.99964,0.0,0.06425]
[1777848666080,60.32,79300.13,0.0,0.99964,0.0,0.06425]
[1777848666176,60.32,79298.93,0.0,0.99964,0.0,0.06434]
[1777848668015,60.32,79290.95,0.0,0.99963,0.0,0.06492]
[1777848669021,60.32,79286.83,0.0,0.99963,0.0,0.06523]
[1777848669312,60.32,79286.83,0.0,0.99963,0.0,0.06523]
[1777848669324,60.32,79286.83,0.0,0.99963,0.0,0.06523]
[1777848669807,60.32,79286.83,0.0,0.99963,0.0,0.06523]
[1777848669830,60.32,79286.83,0.0,0.99963,0.0,0.06523]
[1777848670029,60.32,79286.01,0.0,0.99963,0.0,0.06529]
[1777848671036,60.32,79283.6,0.0,0.99963,0.0,0.06547]
[1777848672428,60.32,79283.25,0.0,0.99963,0.0,0.06549]
[1777848672579,60.32,79283.25,0.0,0.99963,0.0,0.06549]
[1777848675064,60.32,79268.17,0.0,0.99962,0.0,0.06662]
[1777848676071,60.32,79261.08,0.0,0.99962,0.0,0.06716]
[1777848677079,60.32,79253.21,0.0,0.99962,0.0,0.06776]
[1777848678087,60.32,79251.28,0.0,0.99962,0.0,0.06791]
[1777848680101,60.32,79246.92,0.0,0.99961,0.0,0.06824]
[1777848680445,60.32,79246.92,0.0,0.99961,0.0,0.06824]
[1777848680575,60.32,79246.92,0.0,0.99961,0.0,0.06824]
[1777848681108,60.32,79246.99,0.0,0.99961,0.0,0.06824]
[1777848683134,60.32,79247.0,0.0,0.99961,0.0,0.06824]
[1777848683332,60.32,79247.07,0.0,0.99961,0.0,0.06823]
[1777848686143,60.32,79245.49,0.0,0.99961,0.0,0.06836]
[1777848689283,60.32,79245.78,0.0,0.99961,0.0,0.06833]
[1777848689326,60.32,79245.79,0.0,0.99961,0.0,0.06833]
[1777848693192,60.32,79247.73,0.0,0.99962,0.0,0.06797]
[1777848695049,60.32,79247.71,0.0,0.99962,0.0,0.06798]
[1777848695083,60.32,79247.71,0.0,0.99962,0.0,0.06798]
[1777848696082,60.32,79247.77,0.0,0.99962,0.0,0.06797]
[1777848696212,60.32,79247.4,0.0,0.99961,0.0,0.068]
[1777848701248,60.32,79246.0,0.0,0.99961,0.0,0.06811]
[1777848705276,60.32,79237.64,0.0,0.99961,0.0,0.06875]
[1777848705773,60.32,79237.64,0.0,0.99961,0.0,0.06875]
[1777848705832,60.32,79237.64,0.0,0.99961,0.0,0.06875]
[1777848706283,60.32,79227.42,0.0,0.99961,0.0,0.06955]
[1777848707290,60.32,79227.39,0.0,0.99961,0.0,0.06955]
[1777848709309,60.32,79223.18,0.0,0.9996,0.0,0.06989]
[1777848710316,60.32,79209.36,0.0,0.9996,0.0,0.07098]
[1777848711323,60.32,79203.53,0.0,0.99959,0.0,0.07145]
[1777848713463,60.32,79203.7,0.0,0.99959,0.0,0.07144]
[1777848713577,60.32,79203.7,0.0,0.99959,0.0,0.07144]
[1777848716075,60.32,79205.59,0.0,0.99959,0.0,0.07129]
[1777848716125,60.32,79214.39,0.0,0.9996,0.0,0.07058]
[1777848716360,60.32,79222.56,0.0,0.9996,0.0,0.06994]
[1777848718084,60.32,79222.56,0.0,0.9996,0.0,0.06994]
[1777848718184,60.32,79225.69,0.0,0.9996,0.0,0.06969]
[1777848719272,60.32,79225.69,0.0,0.9996,0.0,0.06969]
[1777848719331,60.32,79225.69,0.0,0.9996,0.0,0.06969]
[1777848720318,60.32,79226.51,0.0,0.9996,0.0,0.06962]
[1777848720332,60.32,79226.51,0.0,0.9996,0.0,0.06962]
[1777848720389,60.32,79225.9,0.0,0.9996,0.0,0.06967]
[1777848723409,60.32,79218.9,0.0,0.9996,0.0,0.07022]
[1777848725107,60.32,79218.9,0.0,0.9996,0.0,0.07022]
[1777848725329,60.32,79218.9,0.0,0.9996,0.0,0.07022]
[1777848725154,60.32,79211.14,0.0,0.9996,0.0,0.07084]
[1777848725424,60.32,79206.09,0.0,0.99959,0.0,0.07125]
[1777848727194,60.32,79206.09,0.0,0.99959,0.0,0.07125]
[1777848727338,60.32,79206.09,0.0,0.99959,0.0,0.07125]
[1777848727233,60.32,79204.37,0.0,0.99959,0.0,0.07138]
[1777848727438,60.32,79208.03,0.0,0.9996,0.0,0.07109]
[1777848728445,60.32,79198.9,0.0,0.99959,0.0,0.07183]
[1777848730308,60.32,79198.9,0.0,0.99959,0.0,0.07183]
[1777848730329,60.32,79198.9,0.0,0.99959,0.0,0.07183]
[1777848729452,60.32,79197.02,0.0,0.99959,0.0,0.07198]
[1777848731474,60.32,79193.54,0.0,0.99959,0.0,0.07226]
[1777848733836,60.32,79193.99,0.0,0.99959,0.0,0.07222]
[1777848734087,60.32,79193.99,0.0,0.99959,0.0,0.07222]
[1777848734849,60.32,79195.16,0.0,0.99959,0.0,0.07213]
[1777848735083,60.32,79195.16,0.0,0.99959,0.0,0.07213]
[1777848735133,60.32,79195.33,0.0,0.99959,0.0,0.07212]
[1777848736501,60.32,79182.65,0.0,0.99958,0.0,0.07315]
[1777848737508,60.32,79181.9,0.0,0.99958,0.0,0.07321]
[1777848739161,60.32,79181.9,0.0,0.99958,0.0,0.07321]
[1777848739331,60.32,79181.9,0.0,0.99958,0.0,0.07321]
[1777848739312,60.32,79178.05,0.0,0.99958,0.0,0.07353]
[1777848739522,60.32,79173.43,0.0,0.99958,0.0,0.07391]
[1777848742543,60.32,79180.11,0.0,0.99958,0.0,0.07336]
[1777848743644,60.32,79180.11,0.0,0.99958,0.0,0.07336]
[1777848743832,60.32,79180.11,0.0,0.99958,0.0,0.07336]
[1777848743840,60.32,79186.66,0.0,0.99959,0.0,0.07282]
[1777848744928,60.32,79186.66,0.0,0.99959,0.0,0.07282]
[1777848745078,60.32,79186.66,0.0,0.99959,0.0,0.07282]
[1777848745133,60.32,79189.42,0.0,0.99959,0.0,0.0726]
[1777848747520,60.32,79187.95,0.0,0.99959,0.0,0.07272]
[1777848747582,60.32,79187.95,0.0,0.99959,0.0,0.07272]
[1777848747621,60.32,79190.76,0.0,0.99959,0.0,0.07249]
[1777848751245,60.32,79189.69,0.0,0.99959,0.0,0.07257]
[1777848751345,60.32,79189.69,0.0,0.99959,0.0,0.07257]
[1777848751346,60.32,79189.34,0.0,0.99959,0.0,0.07238]
[1777848754618,60.32,79187.93,0.0,0.99959,0.0,0.0725]
[1777848754829,60.32,79187.93,0.0,0.99959,0.0,0.0725]
[1777848760681,60.32,79186.65,0.0,0.99959,0.0,0.0726]
[1777848765716,60.32,79187.25,0.0,0.99959,0.0,0.07255]
[1777848767621,60.32,79189.56,0.0,0.99959,0.0,0.07237]
[1777848767833,60.32,79189.56,0.0,0.99959,0.0,0.07237]
[1777848768518,60.32,79189.64,0.0,0.99959,0.0,0.07236]
[1777848768578,60.32,79189.64,0.0,0.99959,0.0,0.07236]
[1777848768738,60.32,79189.59,0.0,0.99959,0.0,0.07236]
[1777848772023,60.32,79191.34,0.0,0.99959,0.0,0.07222]
[1777848772076,60.32,79191.34,0.0,0.99959,0.0,0.07222]
[1777848772766,60.32,79196.16,0.0,0.99959,0.0,0.07183]
[1777848777651,60.32,79194.17,0.0,0.99959,0.0,0.07199]
[1777848777835,60.32,79194.17,0.0,0.99959,0.0,0.07199]
[1777848777878,60.32,79188.63,0.0,0.99959,0.0,0.07244]
[1777848778496,60.32,79188.63,0.0,0.99959,0.0,0.07244]
[1777848778581,60.32,79188.63,0.0,0.99959,0.0,0.07244]
[1777848778808,60.32,79189.37,0.0,0.99959,0.0,0.07238]
[1777848782047,60.32,79187.08,0.0,0.99959,0.0,0.07257]
[1777848782075,60.32,79187.08,0.0,0.99959,0.0,0.07257]
[1777848787485,60.32,79186.33,0.0,0.99959,0.0,0.07263]
[1777848787588,60.32,79186.33,0.0,0.99959,0.0,0.07263]
[1777848787871,60.32,79186.35,0.0,0.99959,0.0,0.07263]
[1777848790669,60.32,79185.16,0.0,0.99959,0.0,0.07273]
[1777848790829,60.32,79185.16,0.0,0.99959,0.0,0.07273]
[1777848796039,60.32,79184.6,0.0,0.99959,0.0,0.07277]
[1777848796079,60.32,79184.6,0.0,0.99959,0.0,0.07277]
[1777848796794,60.32,79185.22,0.0,0.99959,0.0,0.07272]
[1777848796836,60.32,79185.22,0.0,0.99959,0.0,0.07272]
[1777848796934,60.32,79183.8,0.0,0.99958,0.0,0.07284]
[1777848797942,60.32,79180.53,0.0,0.99958,0.0,0.0731]
[1777848798948,60.32,79172.24,0.0,0.99958,0.0,0.07379]
[1777848800963,60.32,79171.76,0.0,0.99958,0.0,0.07383]
[1777848802822,60.32,79171.65,0.0,0.99958,0.0,0.07384]
[1777848803984,60.32,79180.15,0.0,0.99958,0.0,0.07314]
[1777848806373,60.32,79181.55,0.0,0.99958,0.0,0.07302]
[1777848806578,60.32,79183.09,0.0,0.99958,0.0,0.07289]
[1777848807005,60.32,79185.75,0.0,0.99959,0.0,0.07268]
[1777848810261,60.32,79185.88,0.0,0.99959,0.0,0.07267]
[1777848810833,60.32,79185.73,0.0,0.99959,0.0,0.07268]
[1777848813049,60.32,79194.44,0.0,0.99959,0.0,0.07175]
[1777848814056,60.32,79201.56,0.0,0.99959,0.0,0.07118]
[1777848816164,60.32,79201.04,0.0,0.99959,0.0,0.07122]
[1777848816334,60.32,79201.04,0.0,0.99959,0.0,0.07122]
[1777848816367,60.32,79201.03,0.0,0.99959,0.0,0.07122]
[1777848822112,60.32,79201.49,0.0,0.99959,0.0,0.07118]
[1777848824098,60.32,79200.62,0.0,0.99959,0.0,0.07125]
[1777848824858,60.32,79200.68,0.0,0.99959,0.0,0.07125]
[1777848825075,60.32,79200.68,0.0,0.99959,0.0,0.07125]
[1777848825132,60.32,79200.66,0.0,0.99959,0.0,0.07125]
[1777848830168,60.32,79202.04,0.0,0.9996,0.0,0.07114]
[1777848831178,60.32,79208.0,0.0,0.9996,0.0,0.07066]
[1777848833781,60.32,79209.65,0.0,0.9996,0.0,0.07053]
[1777848833828,60.32,79209.65,0.0,0.9996,0.0,0.07053]
[1777848839438,60.32,79209.01,0.0,0.9996,0.0,0.07058]
[1777848839575,60.32,79208.97,0.0,0.9996,0.0,0.07058]
[1777848839867,60.32,79208.97,0.0,0.9996,0.0,0.07058]
[1777848840079,60.32,79208.97,0.0,0.9996,0.0,0.07058]
[1777848840241,60.32,79209.94,0.0,0.9996,0.0,0.07051]
[1777848845277,60.32,79211.31,0.0,0.9996,0.0,0.0704]
[1777848846472,60.32,79211.92,0.0,0.9996,0.0,0.07035]
[1777848846588,60.32,79211.92,0.0,0.9996,0.0,0.07035]
[1777848846792,60.32,79211.92,0.0,0.9996,0.0,0.07035]
[1777848846827,60.32,79211.92,0.0,0.9996,0.0,0.07035]
[1777848847290,60.32,79214.96,0.0,0.9996,0.0,0.07011]
[1777848848297,60.32,79217.46,0.0,0.9996,0.0,0.06991]
[1777848849722,60.32,79219.36,0.0,0.9996,0.0,0.06976]
[1777848849824,60.32,79219.36,0.0,0.9996,0.0,0.06976]
[1777848849830,60.32,79219.36,0.0,0.9996,0.0,0.06976]
[1777848850075,60.32,79219.36,0.0,0.9996,0.0,0.06976]
[1777848850311,60.32,79218.84,0.0,0.9996,0.0,0.0698]
[1777848851318,60.32,79213.1,0.0,0.9996,0.0,0.07026]
[1777848852325,60.32,79197.69,0.0,0.99959,0.0,0.07149]
[1777848853332,60.32,79196.39,0.0,0.99959,0.0,0.07159]
[1777848854339,60.32,79191.65,0.0,0.99959,0.0,0.07198]
[1777848854731,60.32,79191.65,0.0,0.99959,0.0,0.07198]
[1777848854830,60.32,79191.65,0.0,0.99959,0.0,0.07198]
[1777848855345,60.32,79191.63,0.0,0.99959,0.0,0.07198]
[1777848856134,60.32,79191.63,0.0,0.99959,0.0,0.07198]
[1777848856329,60.32,79191.63,0.0,0.99959,0.0,0.07198]
[1777848860869,60.32,79193.48,0.0,0.99959,0.0,0.07183]
[1777848861075,60.32,79193.48,0.0,0.99959,0.0,0.07183]
[1777848861176,60.32,79193.48,0.0,0.99959,0.0,0.07183]
[1777848866423,60.32,79173.42,0.0,0.99958,0.0,0.07347]
[1777848867430,60.32,79172.34,0.0,0.99958,0.0,0.07356]
[1777848871409,60.32,79174.45,0.0,0.99958,0.0,0.07338]
[1777848871458,60.32,79173.89,0.0,0.99958,0.0,0.07321]
[1777848871575,60.32,79173.89,0.0,0.99958,0.0,0.07321]
[1777848875488,60.32,79168.77,0.0,0.99958,0.0,0.07363]
[1777848878355,60.32,79169.61,0.0,0.99958,0.0,0.07356]
[1777848878396,60.32,79173.9,0.0,0.99958,0.0,0.07321]
[1777848878577,60.32,79173.9,0.0,0.99958,0.0,0.07321]
[1777848879266,60.32,79173.9,0.0,0.99958,0.0,0.07321]
[1777848879325,60.32,79173.9,0.0,0.99958,0.0,0.07321]
[1777848885311,60.32,79174.96,0.0,0.99958,0.0,0.07312]
[1777848885326,60.32,79174.96,0.0,0.99958,0.0,0.07312]
[1777848885346,60.32,79174.48,0.0,0.99958,0.0,0.07316]
[1777848886129,60.32,79174.48,0.0,0.99958,0.0,0.07316]
[1777848886327,60.32,79174.48,0.0,0.99958,0.0,0.07316]
[1777848891601,60.32,79176.18,0.0,0.99958,0.0,0.07302]
[1777848896636,60.32,79174.98,0.0,0.99958,0.0,0.07312]
[1777848897662,60.32,79174.98,0.0,0.99958,0.0,0.07312]
[1777848897828,60.32,79174.98,0.0,0.99958,0.0,0.07312]
[1777848898227,60.32,79174.98,0.0,0.99958,0.0,0.07312]
[1777848898326,60.32,79174.98,0.0,0.99958,0.0,0.07312]
[1777848898328,60.32,79174.5,0.0,0.99958,0.0,0.07316]
[1777848901719,60.32,79176.56,0.0,0.99958,0.0,0.07299]
[1777848901839,60.32,79176.56,0.0,0.99958,0.0,0.07299]
[1777848902358,60.32,79176.56,0.0,0.99958,0.0,0.07299]
[1777848902429,60.32,79179.07,0.0,0.99958,0.0,0.07278]
[1777848902581,60.32,79179.07,0.0,0.99958,0.0,0.07278]
[1777848907713,60.32,79178.98,0.0,0.99958,0.0,0.07279]
[1777848912228,60.32,79179.13,0.0,0.99958,0.0,0.07278]
[1777848912325,60.32,79179.13,0.0,0.99958,0.0,0.07278]
[1777848912329,60.32,79178.26,0.0,0.99958,0.0,0.07285]
[1777848912763,60.32,79178.26,0.0,0.99958,0.0,0.07285]
[1777848912832,60.32,79178.26,0.0,0.99958,0.0,0.07285]
[1777848914762,60.32,79174.92,0.0,0.99958,0.0,0.07312]
[1777848915769,60.32,79170.99,0.0,0.99958,0.0,0.07345]
[1777848916883,60.32,79170.99,0.0,0.99958,0.0,0.07345]
[1777848917081,60.32,79170.99,0.0,0.99958,0.0,0.07345]
[1777848917783,60.32,79173.35,0.0,0.99958,0.0,0.07325]
[1777848919082,60.32,79173.35,0.0,0.99958,0.0,0.07325]
[1777848919330,60.32,79173.35,0.0,0.99958,0.0,0.07325]
[1777848919411,60.32,79173.88,0.0,0.99958,0.0,0.07321]
[1777848922822,60.32,79172.98,0.0,0.99958,0.0,0.07328]
[1777848923078,60.32,79172.98,0.0,0.99958,0.0,0.07328]
[1777848928861,60.32,79176.38,0.0,0.99958,0.0,0.073]
[1777848930362,60.32,79176.38,0.0,0.99958,0.0,0.073]
[1777848930555,60.32,79175.89,0.0,0.99958,0.0,0.07304]
[1777848930581,60.32,79175.89,0.0,0.99958,0.0,0.07304]
[1777848930875,60.32,79175.93,0.0,0.99958,0.0,0.07304]
[1777848933896,60.32,79173.53,0.0,0.99958,0.0,0.07302]
[1777848936559,60.32,79174.35,0.0,0.99958,0.0,0.07295]
[1777848936578,60.32,79175.12,0.0,0.99958,0.0,0.07289]
[1777848936989,60.32,79175.12,0.0,0.99958,0.0,0.07289]
[1777848937082,60.32,79175.12,0.0,0.99958,0.0,0.07289]
[1777848937090,60.32,79174.31,0.0,0.99958,0.0,0.07295]
[1777848942962,60.32,79170.04,0.0,0.99958,0.0,0.0733]
[1777848943969,60.32,79161.57,0.0,0.99958,0.0,0.07401]
[1777848945539,60.32,79161.57,0.0,0.99958,0.0,0.07401]
[1777848945543,60.32,79158.33,0.0,0.99958,0.0,0.07428]
[1777848945582,60.32,79158.33,0.0,0.99958,0.0,0.07428]
[1777848946267,60.32,79161.08,0.0,0.99958,0.0,0.07405]
[1777848946579,60.32,79161.08,0.0,0.99958,0.0,0.07405]
[1777848951554,60.32,79163.04,0.0,0.99958,0.0,0.07388]
[1777848951581,60.32,79163.58,0.0,0.99958,0.0,0.07384]
[1777848951797,60.32,79163.58,0.0,0.99958,0.0,0.07384]
[1777848951830,60.32,79163.58,0.0,0.99958,0.0,0.07384]
[1777848952025,60.32,79165.01,0.0,0.99958,0.0,0.07372]
[1777848957059,60.32,79166.08,0.0,0.99958,0.0,0.07363]
[1777848959479,60.32,79166.13,0.0,0.99958,0.0,0.07363]
[1777848959575,60.32,79166.13,0.0,0.99958,0.0,0.07363]
[1777848959580,60.32,79169.72,0.0,0.99958,0.0,0.07333]
[1777848960289,60.32,79169.72,0.0,0.99958,0.0,0.07333]
[1777848960325,60.32,79169.72,0.0,0.99958,0.0,0.07333]
[1777848966123,60.32,79170.03,0.0,0.99958,0.0,0.0733]
[1777848966864,60.32,79170.03,0.0,0.99958,0.0,0.0733]
[1777848967076,60.32,79170.03,0.0,0.99958,0.0,0.0733]
[1777848967130,60.32,79169.5,0.0,0.99958,0.0,0.07335]
[1777848967829,60.32,79169.5,0.0,0.99958,0.0,0.07335]
[1777848968077,60.32,79169.5,0.0,0.99958,0.0,0.07335]
[1777848971421,60.32,79169.69,0.0,0.99958,0.0,0.07333]
[1777848971578,60.32,79169.69,0.0,0.99958,0.0,0.07333]
[1777848974149,60.32,79171.57,0.0,0.99958,0.0,0.07318]
[1777848974330,60.32,79171.57,0.0,0.99958,0.0,0.07318]
[1777848974373,60.32,79174.56,0.0,0.99958,0.0,0.07293]
[1777848977200,60.32,79183.13,0.0,0.99959,0.0,0.07223]
[1777848978207,60.32,79185.43,0.0,0.99959,0.0,0.07204]
[1777848979206,60.32,79185.43,0.0,0.99959,0.0,0.07204]
[1777848979331,60.32,79185.43,0.0,0.99959,0.0,0.07204]
[1777848983242,60.32,79189.01,0.0,0.99959,0.0,0.07175]
[1777848985257,60.32,79175.41,0.0,0.99958,0.0,0.07286]
[1777848986264,60.32,79171.69,0.0,0.99958,0.0,0.07317]
[1777848986821,60.32,79171.69,0.0,0.99958,0.0,0.07317]
[1777848987081,60.32,79171.69,0.0,0.99958,0.0,0.07317]
[1777848987529,60.32,79171.69,0.0,0.99958,0.0,0.07317]
[1777848987575,60.32,79171.69,0.0,0.99958,0.0,0.07317]
[1777848987565,60.32,79171.22,0.0,0.99958,0.0,0.07321]
[1777848993313,60.32,79170.84,0.0,0.99958,0.0,0.07302]
[1777848997341,60.32,79175.96,0.0,0.99959,0.0,0.0726]
[1777848997643,60.32,79175.96,0.0,0.99959,0.0,0.0726]
[1777848997837,60.32,79175.96,0.0,0.99959,0.0,0.0726]
[1777848998191,60.32,79175.96,0.0,0.99959,0.0,0.0726]
[1777848998330,60.32,79175.96,0.0,0.99959,0.0,0.0726]
[1777848998348,60.32,79175.75,0.0,0.99959,0.0,0.07261]
[1777849003383,60.32,79175.63,0.0,0.99959,0.0,0.07262]
[1777849006553,60.32,79174.92,0.0,0.99959,0.0,0.07268]
[1777849006576,60.32,79174.92,0.0,0.99959,0.0,0.07268]
[1777849007287,60.32,79175.63,0.0,0.99959,0.0,0.07262]
[1777849007327,60.32,79175.63,0.0,0.99959,0.0,0.07262]
[1777849007411,60.32,79175.9,0.0,0.99959,0.0,0.0726]
[1777849011032,60.32,79175.75,0.0,0.99959,0.0,0.07261]
[1777849011081,60.32,79175.75,0.0,0.99959,0.0,0.07261]
[1777849017480,60.32,79175.69,0.0,0.99959,0.0,0.07262]
[1777849018616,60.32,79175.69,0.0,0.99959,0.0,0.07262]
[1777849018488,60.32,79173.0,0.0,0.99958,0.0,0.07284]
[1777849018832,60.32,79173.0,0.0,0.99958,0.0,0.07284]
[1777849019495,60.32,79172.49,0.0,0.99958,0.0,0.07288]
[1777849019815,60.32,79172.49,0.0,0.99958,0.0,0.07288]
[1777849019827,60.32,79172.49,0.0,0.99958,0.0,0.07288]
[1777849023365,60.32,79172.54,0.0,0.99958,0.0,0.07288]
[1777849023576,60.32,79172.54,0.0,0.99958,0.0,0.07288]
[1777849023583,60.32,79176.01,0.0,0.99959,0.0,0.07259]
[1777849023765,60.32,79176.01,0.0,0.99959,0.0,0.07259]
[1777849023831,60.32,79176.01,0.0,0.99959,0.0,0.07259]
[1777849024530,60.32,79178.44,0.0,0.99959,0.0,0.07239]
[1777849027193,60.32,79179.19,0.0,0.99959,0.0,0.07233]
[1777849027333,60.32,79179.19,0.0,0.99959,0.0,0.07233]
[1777849027551,60.32,79183.9,0.0,0.99959,0.0,0.07195]
[1777849028558,60.32,79185.63,0.0,0.99959,0.0,0.07181]
[1777849029415,60.32,79185.63,0.0,0.99959,0.0,0.07181]
[1777849029579,60.32,79185.63,0.0,0.99959,0.0,0.07181]
[1777849029628,60.32,79185.76,0.0,0.99959,0.0,0.0718]
[1777849030199,60.32,79185.76,0.0,0.99959,0.0,0.0718]
[1777849030327,60.32,79185.76,0.0,0.99959,0.0,0.0718]
[1777849035607,60.32,79188.09,0.0,0.99959,0.0,0.07161]
[1777849035821,60.32,79188.09,0.0,0.99959,0.0,0.07161]
[1777849036079,60.32,79188.09,0.0,0.99959,0.0,0.07161]
[1777849038627,60.32,79185.73,0.0,0.99959,0.0,0.0718]
[1777849039594,60.32,79185.73,0.0,0.99959,0.0,0.0718]
[1777849039635,60.32,79187.31,0.0,0.99959,0.0,0.07167]
[1777849039834,60.32,79187.31,0.0,0.99959,0.0,0.07167]
[1777849040460,60.32,79187.31,0.0,0.99959,0.0,0.07167]
[1777849040578,60.32,79187.31,0.0,0.99959,0.0,0.07167]
[1777849040561,60.32,79187.31,0.0,0.99959,0.0,0.07167]
[1777849045048,60.32,79186.34,0.0,0.99959,0.0,0.07175]
[1777849045079,60.32,79186.34,0.0,0.99959,0.0,0.07175]
[1777849045677,60.32,79188.47,0.0,0.99959,0.0,0.07158]
[1777849047898,60.32,79188.47,0.0,0.99959,0.0,0.07158]
[1777849048087,60.32,79188.47,0.0,0.99959,0.0,0.07158]
[1777849048140,60.32,79187.54,0.0,0.99959,0.0,0.07165]
[1777849049159,60.32,79187.54,0.0,0.99959,0.0,0.07165]
[1777849049333,60.32,79187.54,0.0,0.99959,0.0,0.07165]
[1777849053780,60.32,79190.45,0.0,0.99959,0.0,0.0712]
[1777849053826,60.32,79190.45,0.0,0.99959,0.0,0.0712]
[1777849054396,60.32,79190.45,0.0,0.99959,0.0,0.0712]
[1777849054581,60.32,79190.45,0.0,0.99959,0.0,0.0712]
[1777849054603,60.32,79190.89,0.0,0.99959,0.0,0.07117]
[1777849057761,60.32,79193.37,0.0,0.9996,0.0,0.07097]
[1777849059782,60.32,79194.15,0.0,0.9996,0.0,0.0709]
[1777849059829,60.32,79194.15,0.0,0.9996,0.0,0.0709]
[1777849060060,60.32,79195.22,0.0,0.9996,0.0,0.07082]
[1777849063017,60.32,79194.71,0.0,0.9996,0.0,0.07086]
[1777849063083,60.32,79194.71,0.0,0.9996,0.0,0.07086]
[1777849066012,60.32,79194.55,0.0,0.9996,0.0,0.07087]
[1777849066084,60.32,79194.55,0.0,0.9996,0.0,0.07087]
[1777849066126,60.32,79193.75,0.0,0.9996,0.0,0.07094]
[1777849066824,60.32,79195.28,0.0,0.9996,0.0,0.07081]
[1777849067831,60.32,79193.86,0.0,0.9996,0.0,0.07093]
[1777849068838,60.32,79195.31,0.0,0.9996,0.0,0.07081]
[1777849069845,60.32,79192.67,0.0,0.9996,0.0,0.07102]
[1777849070855,60.32,79192.67,0.0,0.9996,0.0,0.07102]
[1777849071075,60.32,79192.67,0.0,0.9996,0.0,0.07102]
[1777849071107,60.32,79189.4,0.0,0.99959,0.0,0.07129]
[1777849075887,60.32,79187.04,0.0,0.99959,0.0,0.07148]
[1777849077070,60.32,79187.04,0.0,0.99959,0.0,0.07148]
[1777849077077,60.32,79187.04,0.0,0.99959,0.0,0.07148]
[1777849077128,60.32,79184.11,0.0,0.99959,0.0,0.07171]
[1777849081257,60.32,79184.75,0.0,0.99959,0.0,0.07166]
[1777849081330,60.32,79184.75,0.0,0.99959,0.0,0.07166]
[1777849081412,60.32,79185.88,0.0,0.99959,0.0,0.07157]
[1777849082450,60.32,79185.88,0.0,0.99959,0.0,0.07157]
[1777849082583,60.32,79185.88,0.0,0.99959,0.0,0.07157]
[1777849082626,60.32,79188.71,0.0,0.99959,0.0,0.07134]
[1777849082935,60.32,79189.93,0.0,0.99959,0.0,0.07124]
[1777849083826,60.32,79189.93,0.0,0.99959,0.0,0.07124]
[1777849083944,60.32,79190.88,0.0,0.99959,0.0,0.07117]
[1777849088978,60.32,79188.78,0.0,0.99959,0.0,0.07134]
[1777849090325,60.32,79188.78,0.0,0.99959,0.0,0.07134]
[1777849090579,60.32,79188.78,0.0,0.99959,0.0,0.07134]
[1777849093006,60.32,79187.42,0.0,0.99959,0.0,0.07145]
[1777849094100,60.32,79187.42,0.0,0.99959,0.0,0.07145]
[1777849094330,60.32,79187.42,0.0,0.99959,0.0,0.07145]
[1777849094429,60.32,79188.72,0.0,0.99959,0.0,0.07134]
[1777849095020,60.32,79187.3,0.0,0.99959,0.0,0.07146]
[1777849096983,60.32,79186.32,0.0,0.99959,0.0,0.07153]
[1777849097078,60.32,79186.32,0.0,0.99959,0.0,0.07153]
[1777849097087,60.32,79182.87,0.0,0.99959,0.0,0.07181]
[1777849099047,60.32,79181.41,0.0,0.99959,0.0,0.07193]
[1777849101401,60.32,79182.33,0.0,0.99959,0.0,0.07186]
[1777849101579,60.32,79182.33,0.0,0.99959,0.0,0.07186]
[1777849103076,60.32,79179.45,0.0,0.99959,0.0,0.07209]
[1777849103831,60.32,79179.45,0.0,0.99959,0.0,0.07209]
[1777849104083,60.32,79177.55,0.0,0.99959,0.0,0.07225]
[1777849105369,60.32,79177.55,0.0,0.99959,0.0,0.07225]
[1777849105580,60.32,79177.55,0.0,0.99959,0.0,0.07225]
[1777849106097,60.32,79174.96,0.0,0.99959,0.0,0.07246]
[1777849107104,60.32,79170.43,0.0,0.99958,0.0,0.07283]
[1777849109135,60.32,79169.04,0.0,0.99958,0.0,0.07294]
[1777849109325,60.32,79169.04,0.0,0.99958,0.0,0.07294]
[1777849109414,60.32,79162.66,0.0,0.99958,0.0,0.07347]
[1777849110283,60.32,79162.66,0.0,0.99958,0.0,0.07347]
[1777849110327,60.32,79162.66,0.0,0.99958,0.0,0.07347]
[1777849110382,60.32,79161.01,0.0,0.99958,0.0,0.0736]
[1777849111132,60.32,79160.29,0.0,0.99958,0.0,0.07344]
[1777849113615,60.32,79161.76,0.0,0.99958,0.0,0.07332]
[1777849113835,60.32,79161.31,0.0,0.99958,0.0,0.07336]
[1777849118414,60.32,79161.03,0.0,0.99958,0.0,0.07338]
[1777849118582,60.32,79161.03,0.0,0.99958,0.0,0.07338]
[1777849118737,60.32,79161.03,0.0,0.99958,0.0,0.07338]
[1777849118683,60.32,79164.63,0.0,0.99958,0.0,0.07308]
[1777849118855,60.32,79164.63,0.0,0.99958,0.0,0.07308]
[1777849119188,60.32,79170.53,0.0,0.99959,0.0,0.0726]
[1777849120195,60.32,79173.08,0.0,0.99959,0.0,0.07239]
[1777849122209,60.32,79175.38,0.0,0.99959,0.0,0.0722]
[1777849123174,60.32,79175.38,0.0,0.99959,0.0,0.0722]
[1777849123331,60.32,79175.38,0.0,0.99959,0.0,0.0722]
[1777849128624,60.32,79179.33,0.0,0.99959,0.0,0.07188]
[1777849128828,60.32,79179.33,0.0,0.99959,0.0,0.07188]
[1777849129464,60.32,79179.33,0.0,0.99959,0.0,0.07188]
[1777849129578,60.32,79179.33,0.0,0.99959,0.0,0.07188]
[1777849129670,60.32,79179.19,0.0,0.99959,0.0,0.07189]
[1777849136307,60.32,79179.29,0.0,0.99959,0.0,0.07188]
[1777849138321,60.32,79176.54,0.0,0.99959,0.0,0.07211]
[1777849138846,60.32,79176.54,0.0,0.99959,0.0,0.07211]
[1777849139082,60.32,79176.54,0.0,0.99959,0.0,0.07211]
[1777849142783,60.32,79176.64,0.0,0.99959,0.0,0.0721]
[1777849142826,60.32,79176.64,0.0,0.99959,0.0,0.0721]
[1777849145290,60.32,79178.47,0.0,0.99959,0.0,0.07195]
[1777849145333,60.32,79178.47,0.0,0.99959,0.0,0.07195]
[1777849145370,60.32,79177.63,0.0,0.99959,0.0,0.07202]
[1777849149013,60.32,79176.56,0.0,0.99959,0.0,0.07211]
[1777849149075,60.32,79176.56,0.0,0.99959,0.0,0.07211]
[1777849150405,60.32,79173.12,0.0,0.99959,0.0,0.07239]
[1777849152910,60.32,79174.85,0.0,0.99959,0.0,0.07225]
[1777849153043,60.32,79174.85,0.0,0.99959,0.0,0.07225]
[1777849153077,60.32,79174.85,0.0,0.99959,0.0,0.07225]
[1777849153426,60.32,79178.61,0.0,0.99959,0.0,0.07194]
[1777849155787,60.32,79178.04,0.0,0.99959,0.0,0.07199]
[1777849155831,60.32,79178.04,0.0,0.99959,0.0,0.07199]
[1777849156721,60.32,79178.04,0.0,0.99959,0.0,0.07199]
[1777849156447,60.32,79178.58,0.0,0.99959,0.0,0.07194]
[1777849156829,60.32,79178.58,0.0,0.99959,0.0,0.07194]
[1777849160820,60.32,79180.27,0.0,0.99959,0.0,0.07181]
[1777849160833,60.32,79180.27,0.0,0.99959,0.0,0.07181]
[1777849161482,60.32,79180.74,0.0,0.99959,0.0,0.07177]
[1777849161929,60.32,79180.74,0.0,0.99959,0.0,0.07177]
[1777849162078,60.32,79180.74,0.0,0.99959,0.0,0.07177]
[1777849163496,60.32,79173.98,0.0,0.99959,0.0,0.07232]
[1777849164503,60.32,79170.44,0.0,0.99959,0.0,0.07261]
[1777849164916,60.32,79170.44,0.0,0.99959,0.0,0.07261]
[1777849165076,60.32,79170.44,0.0,0.99959,0.0,0.07261]
[1777849165472,60.32,79170.44,0.0,0.99959,0.0,0.07261]
[1777849165580,60.32,79170.44,0.0,0.99959,0.0,0.07261]
[1777849165677,60.32,79169.98,0.0,0.99959,0.0,0.07264]
[1777849167525,60.32,79173.88,0.0,0.99959,0.0,0.07232]
[1777849168531,60.32,79176.7,0.0,0.99959,0.0,0.0721]
[1777849168903,60.32,79176.7,0.0,0.99959,0.0,0.0721]
[1777849169077,60.32,79176.7,0.0,0.99959,0.0,0.0721]
[1777849173565,60.32,79174.99,0.0,0.99959,0.0,0.07201]
[1777849174017,60.32,79174.99,0.0,0.99959,0.0,0.07201]
[1777849175508,60.32,79174.96,0.0,0.99959,0.0,0.07202]
[1777849175581,60.32,79174.96,0.0,0.99959,0.0,0.07202]
[1777849175663,60.32,79174.88,0.0,0.99959,0.0,0.07202]
[1777849181622,60.32,79175.09,0.0,0.99959,0.0,0.07201]
[1777849187664,60.32,79174.05,0.0,0.99959,0.0,0.07209]
[1777849193706,60.32,79171.73,0.0,0.99959,0.0,0.07228]
[1777849198741,60.32,79168.84,0.0,0.99959,0.0,0.07252]
[1777849201532,60.32,79168.95,0.0,0.99959,0.0,0.07251]
[1777849201770,60.32,79160.04,0.0,0.99958,0.0,0.07324]
[1777849202777,60.32,79163.33,0.0,0.99958,0.0,0.07297]
[1777849203784,60.32,79169.14,0.0,0.99959,0.0,0.07249]
[1777849204725,60.32,79169.14,0.0,0.99959,0.0,0.07249]
[1777849204791,60.32,79177.24,0.0,0.99959,0.0,0.07183]
[1777849206854,60.32,79176.66,0.0,0.99959,0.0,0.07188]
[1777849206809,60.32,79179.19,0.0,0.99959,0.0,0.07167]
[1777849208823,60.32,79174.8,0.0,0.99959,0.0,0.07203]
[1777849209984,60.32,79173.7,0.0,0.99959,0.0,0.07212]
[1777849210088,60.32,79173.7,0.0,0.99959,0.0,0.07212]
[1777849210284,60.32,79173.7,0.0,0.99959,0.0,0.07212]
[1777849210837,60.32,79159.15,0.0,0.99958,0.0,0.07331]
[1777849211843,60.32,79156.71,0.0,0.99958,0.0,0.07351]
[1777849212840,60.32,79156.71,0.0,0.99958,0.0,0.07351]
[1777849217153,60.32,79157.44,0.0,0.99958,0.0,0.07345]
[1777849217325,60.32,79157.44,0.0,0.99958,0.0,0.07345]
[1777849217886,60.32,79157.3,0.0,0.99958,0.0,0.07347]
[1777849223897,60.32,79157.27,0.0,0.99958,0.0,0.07347]
[1777849224828,60.32,79157.21,0.0,0.99958,0.0,0.07347]
[1777849230977,60.32,79154.37,0.0,0.99958,0.0,0.07371]
[1777849232371,60.32,79154.37,0.0,0.99958,0.0,0.07371]
[1777849232579,60.32,79154.37,0.0,0.99958,0.0,0.07371]
[1777849232885,60.32,79154.37,0.0,0.99958,0.0,0.07371]
[1777849232579,60.32,79155.36,0.0,0.99958,0.0,0.0734]
[1777849233081,60.32,79155.36,0.0,0.99958,0.0,0.0734]
[1777849233998,60.32,79150.4,0.0,0.99958,0.0,0.07381]
[1777849235008,60.32,79146.43,0.0,0.99958,0.0,0.07415]
[1777849237248,60.32,79145.82,0.0,0.99958,0.0,0.0742]
[1777849237327,60.32,79145.82,0.0,0.99958,0.0,0.0742]
[1777849237598,60.32,79145.82,0.0,0.99958,0.0,0.0742]
[1777849237825,60.32,79145.82,0.0,0.99958,0.0,0.0742]
[1777849237911,60.32,79145.24,0.0,0.99957,0.0,0.07424]
[1777849241739,60.32,79145.49,0.0,0.99958,0.0,0.07422]
[1777849241827,60.32,79145.49,0.0,0.99958,0.0,0.07422]
[1777849241770,60.32,79146.98,0.0,0.99958,0.0,0.0741]
[1777849243339,60.32,79146.25,0.0,0.99958,0.0,0.07416]
[1777849243574,60.32,79146.25,0.0,0.99958,0.0,0.07416]
[1777849249106,60.32,79146.41,0.0,0.99958,0.0,0.07415]
[1777849251742,60.32,79145.55,0.0,0.99958,0.0,0.07422]
[1777849251880,60.32,79145.55,0.0,0.99958,0.0,0.07422]
[1777849251899,60.32,79146.07,0.0,0.99958,0.0,0.07418]
[1777849252126,60.32,79138.49,0.0,0.99957,0.0,0.07481]
[1777849253133,60.32,79129.54,0.0,0.99957,0.0,0.07557]
[1777849254141,60.32,79129.65,0.0,0.99957,0.0,0.07556]
[1777849256155,60.32,79121.5,0.0,0.99956,0.0,0.07625]
[1777849257162,60.32,79129.45,0.0,0.99957,0.0,0.07558]
[1777849259176,60.32,79131.27,0.0,0.99957,0.0,0.07542]
[1777849261683,60.32,79131.17,0.0,0.99957,0.0,0.07543]
[1777849261826,60.32,79131.17,0.0,0.99957,0.0,0.07543]
[1777849267237,60.32,79130.76,0.0,0.99957,0.0,0.07546]
[1777849268071,60.32,79130.76,0.0,0.99957,0.0,0.07546]
[1777849268332,60.32,79130.76,0.0,0.99957,0.0,0.07546]
[1777849268339,60.32,79131.48,0.0,0.99957,0.0,0.0754]
[1777849270258,60.32,79121.6,0.0,0.99956,0.0,0.07625]
[1777849271265,60.32,79125.15,0.0,0.99956,0.0,0.07594]
[1777849272744,60.32,79125.15,0.0,0.99956,0.0,0.07594]
[1777849272833,60.32,79125.15,0.0,0.99956,0.0,0.07594]
[1777849278314,60.32,79128.43,0.0,0.99957,0.0,0.07566]
[1777849279321,60.32,79131.56,0.0,0.99957,0.0,0.0754]
[1777849280225,60.32,79131.56,0.0,0.99957,0.0,0.0754]
[1777849280328,60.32,79131.56,0.0,0.99957,0.0,0.0754]
[1777849280400,60.32,79134.66,0.0,0.99957,0.0,0.07513]
[1777849281335,60.32,79137.53,0.0,0.99957,0.0,0.07489]
[1777849282342,60.32,79142.79,0.0,0.99957,0.0,0.07445]
[1777849283329,60.32,79142.79,0.0,0.99957,0.0,0.07445]
[1777849283576,60.32,79142.79,0.0,0.99957,0.0,0.07445]
[1777849285363,60.32,79146.68,0.0,0.99958,0.0,0.07412]
[1777849286370,60.32,79150.94,0.0,0.99958,0.0,0.07377]
[1777849287377,60.32,79147.89,0.0,0.99958,0.0,0.07402]
[1777849288384,60.32,79141.87,0.0,0.99957,0.0,0.07453]
[1777849290511,60.32,79141.88,0.0,0.99957,0.0,0.07453]
[1777849290580,60.32,79141.88,0.0,0.99957,0.0,0.07453]
[1777849290676,60.32,79141.93,0.0,0.99957,0.0,0.07452]
[1777849291451,60.32,79141.93,0.0,0.99957,0.0,0.07452]
[1777849291576,60.32,79141.93,0.0,0.99957,0.0,0.07452]
[1777849295483,60.32,79142.29,0.0,0.99957,0.0,0.07427]
[1777849295577,60.32,79142.29,0.0,0.99957,0.0,0.07427]
[1777849295653,60.32,79141.34,0.0,0.99957,0.0,0.07435]
[1777849296146,60.32,79141.34,0.0,0.99957,0.0,0.07435]
[1777849296328,60.32,79141.34,0.0,0.99957,0.0,0.07435]
[1777849300469,60.32,79144.03,0.0,0.99958,0.0,0.07412]
[1777849300582,60.32,79144.03,0.0,0.99958,0.0,0.07412]
[1777849300706,60.32,79144.03,0.0,0.99958,0.0,0.07412]
[1777849300836,60.32,79144.03,0.0,0.99958,0.0,0.07412]
[1777849300923,60.32,79143.45,0.0,0.99958,0.0,0.07417]
[1777849301475,60.32,79149.41,0.0,0.99958,0.0,0.07367]
[1777849302482,60.32,79163.49,0.0,0.99959,0.0,0.07251]
[1777849303940,60.32,79163.49,0.0,0.99959,0.0,0.07251]
[1777849303489,60.32,79164.33,0.0,0.99959,0.0,0.07244]
[1777849304078,60.32,79164.33,0.0,0.99959,0.0,0.07244]
[1777849304673,60.32,79164.33,0.0,0.99959,0.0,0.07244]
[1777849304835,60.32,79164.33,0.0,0.99959,0.0,0.07244]
[1777849304903,60.32,79165.73,0.0,0.99959,0.0,0.07233]
[1777849308422,60.32,79165.25,0.0,0.99959,0.0,0.07237]
[1777849308578,60.32,79165.25,0.0,0.99959,0.0,0.07237]
[1777849308650,60.32,79165.25,0.0,0.99959,0.0,0.07237]
[1777849308831,60.32,79165.25,0.0,0.99959,0.0,0.07237]
[1777849308888,60.32,79164.95,0.0,0.99959,0.0,0.07239]
[1777849314411,60.32,79163.55,0.0,0.99959,0.0,0.07251]
[1777849314578,60.32,79163.55,0.0,0.99959,0.0,0.07251]
[1777849314679,60.32,79163.55,0.0,0.99959,0.0,0.07251]
[1777849314828,60.32,79163.55,0.0,0.99959,0.0,0.07251]
[1777849314927,60.32,79164.39,0.0,0.99959,0.0,0.07244]
[1777849319601,60.32,79168.23,0.0,0.99959,0.0,0.07213]
[1777849320807,60.32,79168.23,0.0,0.99959,0.0,0.07213]
[1777849320842,60.32,79168.23,0.0,0.99959,0.0,0.07213]
[1777849320935,60.32,79169.33,0.0,0.99959,0.0,0.07204]
[1777849321382,60.32,79169.33,0.0,0.99959,0.0,0.07204]
[1777849321575,60.32,79169.33,0.0,0.99959,0.0,0.07204]
[1777849326651,60.32,79175.05,0.0,0.99959,0.0,0.07157]
[1777849327458,60.32,79175.05,0.0,0.99959,0.0,0.07157]
[1777849327578,60.32,79175.05,0.0,0.99959,0.0,0.07157]
[1777849327658,60.32,79176.07,0.0,0.99959,0.0,0.07149]
[1777849328542,60.32,79176.07,0.0,0.99959,0.0,0.07149]
[1777849328578,60.32,79176.07,0.0,0.99959,0.0,0.07149]
[1777849333362,60.32,79176.76,0.0,0.99959,0.0,0.07143]
[1777849333499,60.32,79176.76,0.0,0.99959,0.0,0.07143]
[1777849333700,60.32,79183.3,0.0,0.9996,0.0,0.07091]
[1777849334707,60.32,79186.57,0.0,0.9996,0.0,0.07065]
[1777849335714,60.32,79191.41,0.0,0.9996,0.0,0.07026]
[1777849336721,60.32,79194.47,0.0,0.9996,0.0,0.07002]
[1777849337728,60.32,79191.48,0.0,0.9996,0.0,0.07025]
[1777849338734,60.32,79193.5,0.0,0.9996,0.0,0.07009]
[1777849340464,60.32,79193.0,0.0,0.9996,0.0,0.07013]
[1777849340577,60.32,79193.0,0.0,0.9996,0.0,0.07013]
[1777849343771,60.32,79196.48,0.0,0.9996,0.0,0.06986]
[1777849345452,60.32,79195.82,0.0,0.9996,0.0,0.06991]
[1777849345577,60.32,79195.82,0.0,0.9996,0.0,0.06991]
[1777849345829,60.32,79195.82,0.0,0.9996,0.0,0.06991]
[1777849345911,60.32,79195.88,0.0,0.9996,0.0,0.06991]
[1777849346077,60.32,79195.88,0.0,0.9996,0.0,0.06991]
[1777849351634,60.32,79197.26,0.0,0.9996,0.0,0.0698]
[1777849352442,60.32,79196.57,0.0,0.9996,0.0,0.06964]
[1777849352579,60.32,79196.57,0.0,0.9996,0.0,0.06964]
[1777849352651,60.32,79196.57,0.0,0.9996,0.0,0.06964]
[1777849353429,60.32,79196.57,0.0,0.9996,0.0,0.06964]
[1777849353576,60.32,79196.57,0.0,0.9996,0.0,0.06964]
[1777849357869,60.32,79201.01,0.0,0.99961,0.0,0.06929]
[1777849358876,60.32,79212.64,0.0,0.99961,0.0,0.06838]
[1777849359647,60.32,79212.64,0.0,0.99961,0.0,0.06838]
[1777849359830,60.32,79212.64,0.0,0.99961,0.0,0.06838]
[1777849359883,60.32,79213.75,0.0,0.99961,0.0,0.06829]
[1777849360927,60.32,79213.75,0.0,0.99961,0.0,0.06829]
[1777849361080,60.32,79213.75,0.0,0.99961,0.0,0.06829]
[1777849362904,60.32,79215.74,0.0,0.99961,0.0,0.06814]
[1777849363914,60.32,79218.34,0.0,0.99961,0.0,0.06794]
[1777849364921,60.32,79220.92,0.0,0.99962,0.0,0.06774]
[1777849366936,60.32,79207.51,0.0,0.99961,0.0,0.06878]
[1777849367758,60.32,79207.51,0.0,0.99961,0.0,0.06878]
[1777849367831,60.32,79207.51,0.0,0.99961,0.0,0.06878]
[1777849367943,60.32,79208.74,0.0,0.99961,0.0,0.06868]
[1777849369342,60.32,79208.07,0.0,0.99961,0.0,0.06874]
[1777849369576,60.32,79208.07,0.0,0.99961,0.0,0.06874]
[1777849373985,60.32,79215.46,0.0,0.99961,0.0,0.06816]
[1777849374992,60.32,79225.05,0.0,0.99962,0.0,0.06742]
[1777849376000,60.32,79214.03,0.0,0.99961,0.0,0.06827]
[1777849377006,60.32,79209.39,0.0,0.99961,0.0,0.06863]
[1777849377194,60.32,79209.39,0.0,0.99961,0.0,0.06863]
[1777849377327,60.32,79209.39,0.0,0.99961,0.0,0.06863]
[1777849378039,60.32,79209.39,0.0,0.99961,0.0,0.06863]
[1777849378013,60.32,79209.38,0.0,0.99961,0.0,0.06863]
[1777849378081,60.32,79209.38,0.0,0.99961,0.0,0.06863]
[1777849382049,60.32,79216.23,0.0,0.99961,0.0,0.0681]
[1777849383473,60.32,79217.1,0.0,0.99961,0.0,0.06804]
[1777849383577,60.32,79217.1,0.0,0.99961,0.0,0.06804]
[1777849384063,60.32,79222.39,0.0,0.99962,0.0,0.06763]
[1777849384630,60.32,79222.39,0.0,0.99962,0.0,0.06763]
[1777849384832,60.32,79222.39,0.0,0.99962,0.0,0.06763]
[1777849385070,60.32,79225.99,0.0,0.99962,0.0,0.06735]
[1777849387084,60.32,79228.75,0.0,0.99962,0.0,0.06714]
[1777849388091,60.32,79230.59,0.0,0.99962,0.0,0.067]
[1777849389450,60.32,79230.59,0.0,0.99962,0.0,0.067]
[1777849389579,60.32,79230.59,0.0,0.99962,0.0,0.067]
[1777849389619,60.32,79234.24,0.0,0.99962,0.0,0.06672]
[1777849390784,60.32,79234.24,0.0,0.99962,0.0,0.06672]
[1777849390832,60.32,79234.24,0.0,0.99962,0.0,0.06672]
[1777849396441,60.32,79234.51,0.0,0.99962,0.0,0.0667]
[1777849396577,60.32,79234.51,0.0,0.99962,0.0,0.0667]
[1777849396644,60.32,79231.67,0.0,0.99962,0.0,0.06692]
[1777849397689,60.32,79231.67,0.0,0.99962,0.0,0.06692]
[1777849397828,60.32,79231.67,0.0,0.99962,0.0,0.06692]
[1777849397929,60.32,79229.88,0.0,0.99962,0.0,0.06706]
[1777849403195,60.32,79229.52,0.0,0.99962,0.0,0.06708]
[1777849405099,60.32,79229.49,0.0,0.99962,0.0,0.06708]
[1777849405328,60.32,79229.49,0.0,0.99962,0.0,0.06708]
[1777849405426,60.32,79238.4,0.0,0.99962,0.0,0.06641]
[1777849406307,60.32,79238.4,0.0,0.99962,0.0,0.06641]
[1777849406330,60.32,79238.4,0.0,0.99962,0.0,0.06641]
[1777849410244,60.32,79243.76,0.0,0.99963,0.0,0.06601]
[1777849415013,60.32,79245.15,0.0,0.99963,0.0,0.0657]
[1777849415077,60.32,79245.15,0.0,0.99963,0.0,0.0657]
[1777849415223,60.32,79245.09,0.0,0.99963,0.0,0.0657]
[1777849418654,60.32,79244.44,0.0,0.99963,0.0,0.06575]
[1777849418828,60.32,79244.44,0.0,0.99963,0.0,0.06575]
[1777849419086,60.32,79244.44,0.0,0.99963,0.0,0.06575]
[1777849418857,60.32,79247.36,0.0,0.99963,0.0,0.06553]
[1777849419328,60.32,79247.36,0.0,0.99963,0.0,0.06553]
[1777849419375,60.32,79248.63,0.0,0.99963,0.0,0.06544]
[1777849425350,60.32,79246.66,0.0,0.99963,0.0,0.06558]
[1777849429934,60.32,79247.22,0.0,0.99963,0.0,0.06554]
[1777849430077,60.32,79247.22,0.0,0.99963,0.0,0.06554]
[1777849432399,60.32,79248.67,0.0,0.99963,0.0,0.06543]
[1777849433397,60.32,79248.67,0.0,0.99963,0.0,0.06543]
[1777849433581,60.32,79248.67,0.0,0.99963,0.0,0.06543]
[1777849433667,60.32,79250.91,0.0,0.99963,0.0,0.06527]
[1777849434889,60.32,79250.91,0.0,0.99963,0.0,0.06527]
[1777849435076,60.32,79250.91,0.0,0.99963,0.0,0.06527]
[1777849434928,60.32,79249.12,0.0,0.99963,0.0,0.0654]
[1777849435419,60.32,79248.99,0.0,0.99963,0.0,0.06541]
[1777849436427,60.32,79274.71,0.0,0.99964,0.0,0.06352]
[1777849437434,60.32,79278.17,0.0,0.99964,0.0,0.06327]
[1777849439608,60.32,79284.33,0.0,0.99965,0.0,0.06283]
[1777849440455,60.32,79288.23,0.0,0.99965,0.0,0.06255]
[1777849442469,60.32,79287.59,0.0,0.99965,0.0,0.06259]
[1777849443801,60.32,79287.59,0.0,0.99965,0.0,0.06259]
[1777849443837,60.32,79287.59,0.0,0.99965,0.0,0.06259]
[1777849443935,60.32,79286.31,0.0,0.99965,0.0,0.06269]
[1777849444483,60.32,79280.18,0.0,0.99964,0.0,0.06313]
[1777849445490,60.32,79277.76,0.0,0.99964,0.0,0.0633]
[1777849447505,60.32,79277.36,0.0,0.99964,0.0,0.06333]
[1777849448511,60.32,79275.77,0.0,0.99964,0.0,0.06344]
[1777849450526,60.32,79270.29,0.0,0.99964,0.0,0.06384]
[1777849451533,60.32,79264.98,0.0,0.99964,0.0,0.06423]
[1777849452872,60.32,79264.98,0.0,0.99964,0.0,0.06423]
[1777849452964,60.32,79264.94,0.0,0.99964,0.0,0.06423]
[1777849453202,60.32,79264.94,0.0,0.99964,0.0,0.06423]
[1777849453548,60.32,79258.39,0.0,0.99963,0.0,0.06471]
[1777849454813,60.32,79255.67,0.0,0.99963,0.0,0.06492]
[1777849455562,60.32,79253.99,0.0,0.99963,0.0,0.06504]
[1777849457576,60.32,79252.69,0.0,0.99963,0.0,0.06514]
[1777849461270,60.32,79252.76,0.0,0.99963,0.0,0.06513]
[1777849461327,60.32,79252.76,0.0,0.99963,0.0,0.06513]
[1777849461603,60.32,79249.18,0.0,0.99963,0.0,0.0654]
[1777849462611,60.32,79241.84,0.0,0.99963,0.0,0.06595]
[1777849463585,60.32,79241.84,0.0,0.99963,0.0,0.06595]
[1777849463618,60.32,79240.74,0.0,0.99963,0.0,0.06603]
[1777849465559,60.32,79241.08,0.0,0.99963,0.0,0.066]
[1777849465588,60.32,79241.08,0.0,0.99963,0.0,0.066]
[1777849465689,60.32,79235.58,0.0,0.99962,0.0,0.06642]
[1777849466639,60.32,79236.73,0.0,0.99962,0.0,0.06633]
[1777849467646,60.32,79244.14,0.0,0.99963,0.0,0.06577]
[1777849468653,60.32,79247.01,0.0,0.99963,0.0,0.06556]
[1777849470104,60.32,79247.01,0.0,0.99963,0.0,0.06556]
[1777849469660,60.32,79246.92,0.0,0.99963,0.0,0.06557]
[1777849470331,60.32,79246.92,0.0,0.99963,0.0,0.06557]
[1777849473107,60.32,79247.24,0.0,0.99963,0.0,0.06534]
[1777849472681,60.32,79251.34,0.0,0.99963,0.0,0.06503]
[1777849473306,60.32,79251.34,0.0,0.99963,0.0,0.06503]
[1777849473688,60.32,79254.45,0.0,0.99963,0.0,0.0648]
[1777849474695,60.32,79260.36,0.0,0.99964,0.0,0.06437]
[1777849475722,60.32,79260.36,0.0,0.99964,0.0,0.06437]
[1777849475830,60.32,79260.36,0.0,0.99964,0.0,0.06437]
[1777849479730,60.32,79256.56,0.0,0.99963,0.0,0.06465]
[1777849480737,60.32,79253.94,0.0,0.99963,0.0,0.06484]
[1777849481594,60.32,79253.94,0.0,0.99963,0.0,0.06484]
[1777849481834,60.32,79253.94,0.0,0.99963,0.0,0.06484]
[1777849481880,60.32,79252.57,0.0,0.99963,0.0,0.06494]
[1777849486779,60.32,79253.72,0.0,0.99963,0.0,0.06486]
[1777849487581,60.32,79253.72,0.0,0.99963,0.0,0.06486]
[1777849487786,60.32,79253.59,0.0,0.99963,0.0,0.06487]
[1777849488533,60.32,79253.59,0.0,0.99963,0.0,0.06487]
[1777849488578,60.32,79253.59,0.0,0.99963,0.0,0.06487]
[1777849490808,60.32,79260.88,0.0,0.99964,0.0,0.06433]
[1777849491340,60.32,79260.88,0.0,0.99964,0.0,0.06433]
[1777849491581,60.32,79260.88,0.0,0.99964,0.0,0.06433]
[1777849491746,60.32,79260.88,0.0,0.99964,0.0,0.06433]
[1777849491829,60.32,79260.88,0.0,0.99964,0.0,0.06433]
[1777849491847,60.32,79261.56,0.0,0.99964,0.0,0.06428]
[1777849496850,60.32,79261.9,0.0,0.99964,0.0,0.06426]
[1777849499871,60.32,79252.9,0.0,0.99963,0.0,0.06492]
[1777849501885,60.32,79248.82,0.0,0.99963,0.0,0.06522]
[1777849502301,60.32,79248.82,0.0,0.99963,0.0,0.06522]
[1777849502330,60.32,79248.82,0.0,0.99963,0.0,0.06522]
[1777849507914,60.32,79245.64,0.0,0.99963,0.0,0.06546]
[1777849508075,60.32,79245.64,0.0,0.99963,0.0,0.06546]
[1777849508176,60.32,79245.98,0.0,0.99963,0.0,0.06543]
[1777849508934,60.32,79249.04,0.0,0.99963,0.0,0.0652]
[1777849509941,60.32,79254.72,0.0,0.99963,0.0,0.06478]
[1777849510319,60.32,79254.72,0.0,0.99963,0.0,0.06478]
[1777849510331,60.32,79254.72,0.0,0.99963,0.0,0.06478]
[1777849515983,60.32,79254.9,0.0,0.99963,0.0,0.06477]
[1777849516380,60.32,79254.9,0.0,0.99963,0.0,0.06477]
[1777849516579,60.32,79254.9,0.0,0.99963,0.0,0.06477]
[1777849517534,60.32,79254.82,0.0,0.99963,0.0,0.06478]
[1777849517578,60.32,79254.82,0.0,0.99963,0.0,0.06478]
[1777849517997,60.32,79254.85,0.0,0.99963,0.0,0.06477]
[1777849522025,60.32,79251.99,0.0,0.99963,0.0,0.06499]
[1777849523086,60.32,79251.99,0.0,0.99963,0.0,0.06499]
[1777849523332,60.32,79251.99,0.0,0.99963,0.0,0.06499]
[1777849530081,60.32,79252.79,0.0,0.99963,0.0,0.06493]
[1777849535116,60.32,79253.56,0.0,0.99963,0.0,0.06467]
[1777849535286,60.32,79253.56,0.0,0.99963,0.0,0.06467]
[1777849535326,60.32,79253.56,0.0,0.99963,0.0,0.06467]
[1777849536123,60.32,79255.83,0.0,0.99963,0.0,0.0645]
[1777849536661,60.32,79255.83,0.0,0.99963,0.0,0.0645]
[1777849536830,60.32,79255.83,0.0,0.99963,0.0,0.0645]
[1777849538140,60.32,79250.88,0.0,0.99963,0.0,0.06487]
[1777849539146,60.32,79230.86,0.0,0.99962,0.0,0.06636]
[1777849540153,60.32,79223.37,0.0,0.99962,0.0,0.06693]
[1777849541918,60.32,79221.94,0.0,0.99962,0.0,0.06704]
[1777849542076,60.32,79221.94,0.0,0.99962,0.0,0.06704]
[1777849544185,60.32,79224.99,0.0,0.99962,0.0,0.06681]
[1777849544383,60.32,79224.99,0.0,0.99962,0.0,0.06681]
[1777849544583,60.32,79224.99,0.0,0.99962,0.0,0.06681]
[1777849545192,60.32,79225.11,0.0,0.99962,0.0,0.0668]
[1777849546199,60.32,79228.79,0.0,0.99962,0.0,0.06652]
[1777849548213,60.32,79232.84,0.0,0.99962,0.0,0.06621]
[1777849549305,60.32,79233.14,0.0,0.99962,0.0,0.06619]
[1777849549334,60.32,79233.14,0.0,0.99962,0.0,0.06619]
[1777849550227,60.32,79239.07,0.0,0.99963,0.0,0.06574]
[1777849551553,60.32,79239.07,0.0,0.99963,0.0,0.06574]
[1777849551576,60.32,79239.07,0.0,0.99963,0.0,0.06574]
[1777849551621,60.32,79243.56,0.0,0.99963,0.0,0.06541]
[1777849552860,60.32,79243.56,0.0,0.99963,0.0,0.06541]
[1777849553081,60.32,79243.56,0.0,0.99963,0.0,0.06541]
[1777849553178,60.32,79244.03,0.0,0.99963,0.0,0.06537]
[1777849553248,60.32,79241.05,0.0,0.99963,0.0,0.0656]
[1777849554765,60.32,79241.05,0.0,0.99963,0.0,0.0656]
[1777849554830,60.32,79241.05,0.0,0.99963,0.0,0.0656]
[1777849554930,60.32,79234.71,0.0,0.99963,0.0,0.06607]
[1777849556269,60.32,79237.65,0.0,0.99963,0.0,0.06585]
[1777849557996,60.32,79237.65,0.0,0.99963,0.0,0.06585]
[1777849558080,60.32,79237.65,0.0,0.99963,0.0,0.06585]
[1777849560232,60.32,79237.49,0.0,0.99963,0.0,0.06586]
[1777849560329,60.32,79237.07,0.0,0.99963,0.0,0.06589]
[1777849560333,60.32,79238.25,0.0,0.99963,0.0,0.06581]
[1777849562269,60.32,79240.64,0.0,0.99963,0.0,0.06563]
[1777849562326,60.32,79240.64,0.0,0.99963,0.0,0.06563]
[1777849568079,60.32,79241.51,0.0,0.99963,0.0,0.06556]
[1777849568139,60.32,79241.51,0.0,0.99963,0.0,0.06556]
[1777849568335,60.32,79241.51,0.0,0.99963,0.0,0.06556]
[1777849568788,60.32,79241.51,0.0,0.99963,0.0,0.06556]
[1777849568828,60.32,79241.51,0.0,0.99963,0.0,0.06556]
[1777849568889,60.32,79245.72,0.0,0.99963,0.0,0.06525]
[1777849570368,60.32,79248.41,0.0,0.99963,0.0,0.06505]
[1777849571375,60.32,79250.83,0.0,0.99963,0.0,0.06487]
[1777849573309,60.32,79251.52,0.0,0.99963,0.0,0.06482]
[1777849573329,60.32,79251.52,0.0,0.99963,0.0,0.06482]
[1777849573389,60.32,79251.63,0.0,0.99963,0.0,0.06481]
[1777849576036,60.32,79252.02,0.0,0.99963,0.0,0.06478]
[1777849576076,60.32,79252.02,0.0,0.99963,0.0,0.06478]
[1777849582144,60.32,79251.6,0.0,0.99963,0.0,0.06481]
[1777849582326,60.32,79251.16,0.0,0.99963,0.0,0.06485]
[1777849582569,60.32,79251.16,0.0,0.99963,0.0,0.06485]
[1777849582581,60.32,79251.16,0.0,0.99963,0.0,0.06485]
[1777849582608,60.32,79251.1,0.0,0.99963,0.0,0.06485]
[1777849584466,60.32,79247.93,0.0,0.99963,0.0,0.06508]
[1777849586033,60.32,79247.93,0.0,0.99963,0.0,0.06508]
[1777849586077,60.32,79247.93,0.0,0.99963,0.0,0.06508]
[1777849586131,60.32,79252.66,0.0,0.99963,0.0,0.06473]
[1777849587487,60.32,79249.03,0.0,0.99963,0.0,0.065]
[1777849592153,60.32,79249.41,0.0,0.99963,0.0,0.06497]
[1777849592219,60.32,79247.25,0.0,0.99963,0.0,0.06493]
[1777849592324,60.32,79247.25,0.0,0.99963,0.0,0.06493]
[1777849592522,60.32,79238.07,0.0,0.99963,0.0,0.06562]
[1777849593529,60.32,79236.24,0.0,0.99963,0.0,0.06575]
[1777849594566,60.32,79236.24,0.0,0.99963,0.0,0.06575]
[1777849594585,60.32,79236.24,0.0,0.99963,0.0,0.06575]
[1777849594659,60.32,79235.82,0.0,0.99963,0.0,0.06578]
[1777849600577,60.32,79234.68,0.0,0.99963,0.0,0.06587]
[1777849603380,60.32,79232.84,0.0,0.99963,0.0,0.06601]
[1777849603583,60.32,79232.84,0.0,0.99963,0.0,0.06601]
[1777849608634,60.32,79233.03,0.0,0.99963,0.0,0.06599]
[1777849610649,60.32,79229.96,0.0,0.99962,0.0,0.06622]
[1777849611656,60.32,79224.97,0.0,0.99962,0.0,0.0666]
[1777849612557,60.32,79224.97,0.0,0.99962,0.0,0.0666]
[1777849612574,60.32,79224.97,0.0,0.99962,0.0,0.0666]
[1777849612663,60.32,79222.08,0.0,0.99962,0.0,0.06682]
[1777849615827,60.32,79220.89,0.0,0.99962,0.0,0.06691]
[1777849616084,60.32,79220.89,0.0,0.99962,0.0,0.06691]
[1777849616181,60.32,79220.77,0.0,0.99962,0.0,0.06692]
[1777849619717,60.32,79202.3,0.0,0.99961,0.0,0.06834]
[1777849620723,60.32,79196.72,0.0,0.99961,0.0,0.06877]
[1777849621731,60.32,79195.66,0.0,0.99961,0.0,0.06886]
[1777849622745,60.32,79195.66,0.0,0.99961,0.0,0.06886]
[1777849624752,60.32,79178.49,0.0,0.9996,0.0,0.07021]
[1777849625759,60.32,79169.87,0.0,0.9996,0.0,0.0709]
[1777849626766,60.32,79168.31,0.0,0.99959,0.0,0.07102]
[1777849628748,60.32,79168.76,0.0,0.99959,0.0,0.07099]
[1777849628781,60.32,79134.76,0.0,0.99958,0.0,0.07377]
[1777849629787,60.32,79131.44,0.0,0.99958,0.0,0.07405]
[1777849630798,60.32,79130.13,0.0,0.99957,0.0,0.07416]
[1777849631804,60.32,79132.67,0.0,0.99958,0.0,0.07394]
[1777849632445,60.32,79132.67,0.0,0.99958,0.0,0.07394]
[1777849632811,60.32,79130.17,0.0,0.99957,0.0,0.07415]
[1777849633818,60.32,79124.49,0.0,0.99957,0.0,0.07463]
[1777849637846,60.32,79111.65,0.0,0.99956,0.0,0.07572]
[1777849638853,60.32,79110.74,0.0,0.99956,0.0,0.07579]
[1777849639651,60.32,79110.74,0.0,0.99956,0.0,0.07579]
[1777849640579,60.32,79112.51,0.0,0.99957,0.0,0.07564]
[1777849644580,60.32,79112.44,0.0,0.99957,0.0,0.07565]
[1777849646909,60.32,79109.39,0.0,0.99956,0.0,0.07591]
[1777849648923,60.32,79121.85,0.0,0.99957,0.0,0.07485]
[1777849649930,60.32,79124.25,0.0,0.99957,0.0,0.07465]
[1777849652956,60.32,79145.79,0.0,0.99958,0.0,0.07263]
[1777849653962,60.32,79152.39,0.0,0.99959,0.0,0.07209]
[1777849655801,60.32,79153.89,0.0,0.99959,0.0,0.07197]
[1777849655977,60.32,79168.76,0.0,0.9996,0.0,0.07077]
[1777849656984,60.32,79172.92,0.0,0.9996,0.0,0.07044]
[1777849659496,60.32,79172.02,0.0,0.9996,0.0,0.07051]
[1777849665052,60.32,79171.71,0.0,0.9996,0.0,0.07054]
[1777849666059,60.32,79174.35,0.0,0.9996,0.0,0.07032]
[1777849669443,60.32,79174.25,0.0,0.9996,0.0,0.07033]
[1777849669601,60.32,79174.25,0.0,0.9996,0.0,0.07033]
[1777849670087,60.32,79174.87,0.0,0.9996,0.0,0.07028]
[1777849672140,60.32,79173.81,0.0,0.9996,0.0,0.07037]
[1777849672328,60.32,79173.81,0.0,0.9996,0.0,0.07037]
[1777849678143,60.32,79173.0,0.0,0.9996,0.0,0.07043]
[1777849679675,60.32,79173.44,0.0,0.9996,0.0,0.0704]
[1777849679849,60.32,79173.44,0.0,0.9996,0.0,0.0704]
[1777849680157,60.32,79173.78,0.0,0.9996,0.0,0.07037]
[1777849685192,60.32,79174.78,0.0,0.9996,0.0,0.07029]
[1777849685584,60.32,79174.78,0.0,0.9996,0.0,0.07029]
[1777849687308,60.32,79174.89,0.0,0.9996,0.0,0.07028]
[1777849687327,60.32,79174.89,0.0,0.9996,0.0,0.07028]
[1777849687343,60.32,79174.77,0.0,0.9996,0.0,0.07029]
[1777849692289,60.32,79173.81,0.0,0.9996,0.0,0.07037]
[1777849692335,60.32,79173.81,0.0,0.9996,0.0,0.07037]
[1777849696311,60.32,79166.14,0.0,0.99959,0.0,0.07098]
[1777849697318,60.32,79161.73,0.0,0.99959,0.0,0.07134]
[1777849698324,60.32,79157.62,0.0,0.99959,0.0,0.07167]
[1777849700183,60.32,79157.26,0.0,0.99959,0.0,0.0717]
[1777849700331,60.32,79157.26,0.0,0.99959,0.0,0.0717]
[1777849700339,60.32,79157.05,0.0,0.99959,0.0,0.07172]
[1777849701548,60.32,79157.24,0.0,0.99959,0.0,0.0717]
[1777849701586,60.32,79157.24,0.0,0.99959,0.0,0.0717]
[1777849703360,60.32,79151.47,0.0,0.99959,0.0,0.07217]
[1777849704367,60.32,79148.11,0.0,0.99959,0.0,0.07244]
[1777849705374,60.32,79142.44,0.0,0.99958,0.0,0.07291]
[1777849706381,60.32,79139.44,0.0,0.99958,0.0,0.07316]
[1777849709432,60.32,79139.38,0.0,0.99958,0.0,0.07316]
[1777849709588,60.32,79139.38,0.0,0.99958,0.0,0.07316]
[1777849709682,60.32,79139.09,0.0,0.99958,0.0,0.07319]
[1777849711477,60.32,79138.96,0.0,0.99958,0.0,0.0732]
[1777849711579,60.32,79138.96,0.0,0.99958,0.0,0.0732]
[1777849717466,60.32,79144.07,0.0,0.99958,0.0,0.07255]
[1777849718473,60.32,79149.75,0.0,0.99959,0.0,0.07209]
[1777849719449,60.32,79149.75,0.0,0.99959,0.0,0.07209]
[1777849719584,60.32,79149.75,0.0,0.99959,0.0,0.07209]
[1777849719684,60.32,79150.21,0.0,0.99959,0.0,0.07205]
[1777849720844,60.32,79150.21,0.0,0.99959,0.0,0.07205]
[1777849721077,60.32,79150.21,0.0,0.99959,0.0,0.07205]
[1777849726848,60.32,79150.23,0.0,0.99959,0.0,0.07205]
[1777849727079,60.32,79150.23,0.0,0.99959,0.0,0.07205]
[1777849727162,60.32,79150.81,0.0,0.99959,0.0,0.072]
[1777849728280,60.32,79150.81,0.0,0.99959,0.0,0.072]
[1777849728329,60.32,79150.81,0.0,0.99959,0.0,0.072]
[1777849729551,60.32,79156.04,0.0,0.99959,0.0,0.07158]
[1777849733377,60.32,79155.77,0.0,0.99959,0.0,0.0716]
[1777849733584,60.32,79153.78,0.0,0.99959,0.0,0.07176]
[1777849733596,60.32,79153.72,0.0,0.99959,0.0,0.07177]
[1777849736617,60.32,79158.02,0.0,0.99959,0.0,0.07142]
[1777849738346,60.32,79158.02,0.0,0.99959,0.0,0.07142]
[1777849738579,60.32,79158.26,0.0,0.99959,0.0,0.0714]
[1777849741652,60.32,79153.42,0.0,0.99959,0.0,0.07179]
[1777849743506,60.32,79151.48,0.0,0.99959,0.0,0.07195]
[1777849743584,60.32,79151.48,0.0,0.99959,0.0,0.07195]
[1777849744177,60.32,79151.48,0.0,0.99959,0.0,0.07195]
[1777849744329,60.32,79151.48,0.0,0.99959,0.0,0.07195]
[1777849744407,60.32,79151.21,0.0,0.99959,0.0,0.07197]
[1777849749708,60.32,79150.01,0.0,0.99959,0.0,0.07207]
[1777849754743,60.32,79149.86,0.0,0.99959,0.0,0.07208]
[1777849756568,60.32,79149.08,0.0,0.99959,0.0,0.07214]
[1777849756580,60.32,79149.08,0.0,0.99959,0.0,0.07214]
[1777849756756,60.32,79149.74,0.0,0.99959,0.0,0.07209]
[1777849757938,60.32,79149.74,0.0,0.99959,0.0,0.07209]
[1777849758078,60.32,79149.74,0.0,0.99959,0.0,0.07209]
[1777849761793,60.32,79140.03,0.0,0.99958,0.0,0.07289]
[1777849762800,60.32,79134.63,0.0,0.99958,0.0,0.07333]
[1777849765035,60.32,79135.88,0.0,0.99958,0.0,0.07323]
[1777849765083,60.32,79135.88,0.0,0.99958,0.0,0.07323]
[1777849765137,60.32,79136.2,0.0,0.99958,0.0,0.0732]
[1777849766217,60.32,79136.2,0.0,0.99958,0.0,0.0732]
[1777849766333,60.32,79136.2,0.0,0.99958,0.0,0.0732]
[1777849771863,60.32,79129.05,0.0,0.99958,0.0,0.07357]
[1777849773992,60.32,79127.43,0.0,0.99958,0.0,0.07371]
[1777849774082,60.32,79127.43,0.0,0.99958,0.0,0.07371]
[1777849774163,60.32,79127.17,0.0,0.99958,0.0,0.07373]
[1777849775891,60.32,79124.11,0.0,0.99958,0.0,0.07398]
[1777849777083,60.32,79124.11,0.0,0.99958,0.0,0.07398]
[1777849777328,60.32,79124.11,0.0,0.99958,0.0,0.07398]
[1777849781528,60.32,79123.63,0.0,0.99958,0.0,0.07402]
[1777849781579,60.32,79123.63,0.0,0.99958,0.0,0.07402]
[1777849782251,60.32,79123.63,0.0,0.99958,0.0,0.07402]
[1777849782330,60.32,79123.63,0.0,0.99958,0.0,0.07402]
[1777849782352,60.32,79125.07,0.0,0.99958,0.0,0.0739]
[1777849787975,60.32,79124.18,0.0,0.99958,0.0,0.07398]
[1777849792169,60.32,79125.75,0.0,0.99958,0.0,0.07385]
[1777849792330,60.32,79125.75,0.0,0.99958,0.0,0.07385]
[1777849792347,60.32,79125.73,0.0,0.99958,0.0,0.07385]
[1777849793119,60.32,79125.73,0.0,0.99958,0.0,0.07385]
[1777849793331,60.32,79125.73,0.0,0.99958,0.0,0.07385]
[1777849799053,60.32,79126.58,0.0,0.99958,0.0,0.07378]
[1777849803282,60.32,79125.38,0.0,0.99958,0.0,0.07388]
[1777849803328,60.32,79125.38,0.0,0.99958,0.0,0.07388]
[1777849803426,60.32,79126.53,0.0,0.99958,0.0,0.07378]
[1777849804217,60.32,79126.53,0.0,0.99958,0.0,0.07378]
[1777849804334,60.32,79126.53,0.0,0.99958,0.0,0.07378]
[1777849807112,60.32,79129.08,0.0,0.99958,0.0,0.07357]
[1777849808958,60.32,79129.14,0.0,0.99958,0.0,0.07356]
[1777849809085,60.32,79129.14,0.0,0.99958,0.0,0.07356]
[1777849809126,60.32,79129.11,0.0,0.99958,0.0,0.07357]
[1777849809721,60.32,79129.11,0.0,0.99958,0.0,0.07357]
[1777849809831,60.32,79129.11,0.0,0.99958,0.0,0.07357]
[1777849812147,60.32,79123.29,0.0,0.99958,0.0,0.07405]
[1777849813153,60.32,79121.12,0.0,0.99957,0.0,0.07423]
[1777849813854,60.32,79121.12,0.0,0.99957,0.0,0.07423]
[1777849814078,60.32,79121.12,0.0,0.99957,0.0,0.07423]
[1777849814677,60.32,79120.56,0.0,0.99957,0.0,0.07428]
[1777849814832,60.32,79120.56,0.0,0.99957,0.0,0.07428]
[1777849816175,60.32,79118.89,0.0,0.99957,0.0,0.07442]
[1777849818349,60.32,79118.79,0.0,0.99957,0.0,0.07443]
[1777849818587,60.32,79118.27,0.0,0.99957,0.0,0.07447]
[1777849824231,60.32,79118.16,0.0,0.99957,0.0,0.07448]
[1777849824744,60.32,79118.16,0.0,0.99957,0.0,0.07448]
[1777849824829,60.32,79118.16,0.0,0.99957,0.0,0.07448]
[1777849825278,60.32,79118.16,0.0,0.99957,0.0,0.07448]
[1777849825330,60.32,79118.16,0.0,0.99957,0.0,0.07448]
[1777849825430,60.32,79118.23,0.0,0.99957,0.0,0.07448]
[1777849831280,60.32,79117.86,0.0,0.99957,0.0,0.07428]
[1777849834302,60.32,79115.6,0.0,0.99957,0.0,0.07447]
[1777849835188,60.32,79115.6,0.0,0.99957,0.0,0.07447]
[1777849835328,60.32,79115.6,0.0,0.99957,0.0,0.07447]
[1777849835358,60.32,79115.57,0.0,0.99957,0.0,0.07447]
[1777849835950,60.32,79115.57,0.0,0.99957,0.0,0.07447]
[1777849836082,60.32,79115.57,0.0,0.99957,0.0,0.07447]
[1777849839337,60.32,79105.69,0.0,0.99957,0.0,0.07531]
[1777849840344,60.32,79111.78,0.0,0.99957,0.0,0.07479]
[1777849840618,60.32,79111.78,0.0,0.99957,0.0,0.07479]
[1777849840829,60.32,79111.78,0.0,0.99957,0.0,0.07479]
[1777849841360,60.32,79111.78,0.0,0.99957,0.0,0.07479]
[1777849841462,60.32,79111.96,0.0,0.99957,0.0,0.07478]
[1777849841577,60.32,79111.96,0.0,0.99957,0.0,0.07478]
[1777849842358,60.32,79108.6,0.0,0.99957,0.0,0.07506]
[1777849843365,60.32,79106.47,0.0,0.99957,0.0,0.07524]
[1777849845734,60.32,79106.92,0.0,0.99957,0.0,0.0752]
[1777849845832,60.32,79106.92,0.0,0.99957,0.0,0.0752]
[1777849848400,60.32,79114.78,0.0,0.99957,0.0,0.07454]
[1777849849408,60.32,79114.78,0.0,0.99957,0.0,0.07454]
[1777849849428,60.32,79111.39,0.0,0.99957,0.0,0.07482]
[1777849849592,60.32,79111.39,0.0,0.99957,0.0,0.07482]
[1777849850224,60.32,79111.39,0.0,0.99957,0.0,0.07482]
[1777849850330,60.32,79111.39,0.0,0.99957,0.0,0.07482]
[1777849850414,60.32,79108.17,0.0,0.99957,0.0,0.0751]
[1777849852428,60.32,79106.0,0.0,0.99957,0.0,0.07528]
[1777849855636,60.32,79105.44,0.0,0.99957,0.0,0.07533]
[1777849855828,60.32,79105.44,0.0,0.99957,0.0,0.07533]
[1777849859261,60.32,79104.1,0.0,0.99957,0.0,0.07544]
[1777849859332,60.32,79104.1,0.0,0.99957,0.0,0.07544]
[1777849859477,60.32,79099.43,0.0,0.99956,0.0,0.07584]
[1777849860484,60.32,79103.57,0.0,0.99957,0.0,0.07549]
[1777849861491,60.32,79116.56,0.0,0.99957,0.0,0.07439]
[1777849862503,60.32,79116.6,0.0,0.99957,0.0,0.07439]
[1777849863153,60.32,79116.6,0.0,0.99957,0.0,0.07439]
[1777849863328,60.32,79116.6,0.0,0.99957,0.0,0.07439]
[1777849868485,60.32,79116.84,0.0,0.99957,0.0,0.07437]
[1777849868543,60.32,79117.19,0.0,0.99957,0.0,0.07434]
[1777849868580,60.32,79117.19,0.0,0.99957,0.0,0.07434]
[1777849869522,60.32,79117.19,0.0,0.99957,0.0,0.07434]
[1777849869549,60.32,79117.98,0.0,0.99957,0.0,0.07427]
[1777849869582,60.32,79117.98,0.0,0.99957,0.0,0.07427]
[1777849874429,60.32,79117.19,0.0,0.99957,0.0,0.07434]
[1777849874450,60.32,79108.34,0.0,0.99957,0.0,0.07508]
[1777849874579,60.32,79108.34,0.0,0.99957,0.0,0.07508]
[1777849875120,60.32,79108.34,0.0,0.99957,0.0,0.07508]
[1777849875327,60.32,79108.34,0.0,0.99957,0.0,0.07508]
[1777849875397,60.32,79108.73,0.0,0.99957,0.0,0.07505]
[1777849880084,60.32,79107.95,0.0,0.99957,0.0,0.07512]
[1777849880331,60.32,79107.95,0.0,0.99957,0.0,0.07512]
[1777849880424,60.32,79102.99,0.0,0.99957,0.0,0.07554]
[1777849881625,60.32,79101.71,0.0,0.99956,0.0,0.07565]
[1777849881828,60.32,79101.71,0.0,0.99956,0.0,0.07565]
[1777849883650,60.32,79096.64,0.0,0.99956,0.0,0.07608]
[1777849884657,60.32,79092.38,0.0,0.99956,0.0,0.07645]
[1777849885664,60.32,79085.41,0.0,0.99956,0.0,0.07705]
[1777849887140,60.32,79085.41,0.0,0.99956,0.0,0.07705]
[1777849887326,60.32,79085.41,0.0,0.99956,0.0,0.07705]
[1777849887338,60.32,79082.75,0.0,0.99955,0.0,0.07728]
[1777849888685,60.32,79087.24,0.0,0.99956,0.0,0.07689]
[1777849889692,60.32,79091.14,0.0,0.99956,0.0,0.07655]
[1777849892353,60.32,79090.47,0.0,0.99956,0.0,0.07661]
[1777849892576,60.32,79090.47,0.0,0.99956,0.0,0.07661]
[1777849895734,60.32,79094.29,0.0,0.99956,0.0,0.07605]
[1777849896851,60.32,79094.29,0.0,0.99956,0.0,0.07605]
[1777849897075,60.32,79094.29,0.0,0.99956,0.0,0.07605]
[1777849897747,60.32,79091.83,0.0,0.99956,0.0,0.07626]
[1777849899131,60.32,79091.83,0.0,0.99956,0.0,0.07626]
[1777849899327,60.32,79091.83,0.0,0.99956,0.0,0.07626]
[1777849899365,60.32,79092.61,0.0,0.99956,0.0,0.07619]
[1777849902016,60.32,79092.5,0.0,0.99956,0.0,0.0762]
[1777849902078,60.32,79092.5,0.0,0.99956,0.0,0.0762]
[1777849902177,60.32,79094.5,0.0,0.99956,0.0,0.07603]
[1777849902783,60.32,79096.31,0.0,0.99956,0.0,0.07588]
[1777849905181,60.32,79095.65,0.0,0.99956,0.0,0.07593]
[1777849905328,60.32,79095.65,0.0,0.99956,0.0,0.07593]
[1777849905426,60.32,79090.8,0.0,0.99956,0.0,0.07635]
[1777849906402,60.32,79090.8,0.0,0.99956,0.0,0.07635]
[1777849906584,60.32,79090.8,0.0,0.99956,0.0,0.07635]
[1777849906503,60.32,79085.12,0.0,0.99956,0.0,0.07684]
[1777849906811,60.32,79082.29,0.0,0.99956,0.0,0.07709]
[1777849911846,60.32,79081.67,0.0,0.99956,0.0,0.07714]
[1777849912853,60.32,79079.21,0.0,0.99955,0.0,0.07735]
[1777849914048,60.32,79079.21,0.0,0.99955,0.0,0.07735]
[1777849914077,60.32,79079.21,0.0,0.99955,0.0,0.07735]
[1777849914109,60.32,79079.79,0.0,0.99955,0.0,0.0773]
[1777849916312,60.32,79079.37,0.0,0.99955,0.0,0.07734]
[1777849916329,60.32,79079.37,0.0,0.99955,0.0,0.07734]
[1777849916397,60.32,79075.74,0.0,0.99955,0.0,0.07766]
[1777849917890,60.32,79077.75,0.0,0.99955,0.0,0.07748]
[1777849920912,60.32,79075.65,0.0,0.99955,0.0,0.07766]
[1777849921918,60.32,79074.03,0.0,0.99955,0.0,0.07781]
[1777849922912,60.32,79074.03,0.0,0.99955,0.0,0.07781]
[1777849923079,60.32,79074.03,0.0,0.99955,0.0,0.07781]
[1777849923179,60.32,79073.77,0.0,0.99955,0.0,0.07783]
[1777849923933,60.32,79075.05,0.0,0.99955,0.0,0.07772]
[1777849925321,60.32,79075.05,0.0,0.99955,0.0,0.07772]
[1777849925578,60.32,79075.05,0.0,0.99955,0.0,0.07772]
[1777849925586,60.32,79073.79,0.0,0.99955,0.0,0.07783]
[1777849930214,60.32,79073.43,0.0,0.99955,0.0,0.07786]
[1777849930329,60.32,79073.43,0.0,0.99955,0.0,0.07786]
[1777849930430,60.32,79071.75,0.0,0.99955,0.0,0.07801]
[1777849931378,60.32,79071.75,0.0,0.99955,0.0,0.07801]
[1777849931580,60.32,79071.75,0.0,0.99955,0.0,0.07801]
[1777849935010,60.32,79074.89,0.0,0.99955,0.0,0.07773]
[1777849936108,60.32,79074.89,0.0,0.99955,0.0,0.07773]
[1777849936333,60.32,79074.89,0.0,0.99955,0.0,0.07773]
[1777849936359,60.32,79076.38,0.0,0.99955,0.0,0.0776]
[1777849937024,60.32,79081.35,0.0,0.99956,0.0,0.07717]
[1777849938031,60.32,79087.95,0.0,0.99956,0.0,0.0766]
[1777849938698,60.32,79087.95,0.0,0.99956,0.0,0.0766]
[1777849938834,60.32,79087.95,0.0,0.99956,0.0,0.0766]
[1777849939038,60.32,79091.23,0.0,0.99956,0.0,0.07631]
[1777849940045,60.32,79090.2,0.0,0.99956,0.0,0.0764]
[1777849941052,60.32,79088.77,0.0,0.99956,0.0,0.07652]
[1777849942059,60.32,79089.79,0.0,0.99956,0.0,0.07644]
[1777849944104,60.32,79090.65,0.0,0.99956,0.0,0.07636]
[1777849944333,60.32,79090.65,0.0,0.99956,0.0,0.07636]
[1777849944366,60.32,79087.11,0.0,0.99956,0.0,0.07667]
[1777849947094,60.32,79084.99,0.0,0.99956,0.0,0.07685]
[1777849952460,60.32,79085.05,0.0,0.99956,0.0,0.07661]
[1777849952514,60.32,79079.32,0.0,0.99956,0.0,0.07711]
[1777849953580,60.32,79079.32,0.0,0.99956,0.0,0.07711]
[1777849953633,60.32,79074.92,0.0,0.99955,0.0,0.07749]
[1777849953825,60.32,79074.92,0.0,0.99955,0.0,0.07749]
[1777849954081,60.32,79074.92,0.0,0.99955,0.0,0.07749]
[1777849957538,60.32,79072.93,0.0,0.99955,0.0,0.07767]
[1777849957576,60.32,79072.93,0.0,0.99955,0.0,0.07767]
[1777849957639,60.32,79072.93,0.0,0.99955,0.0,0.07767]
[1777849962201,60.32,79078.73,0.0,0.99956,0.0,0.07716]
[1777849963330,60.32,79078.73,0.0,0.99956,0.0,0.07716]
[1777849963577,60.32,79078.73,0.0,0.99956,0.0,0.07716]
[1777849963478,60.32,79084.01,0.0,0.99956,0.0,0.0767]
[1777849967733,60.32,79084.7,0.0,0.99956,0.0,0.07664]
[1777849967826,60.32,79084.7,0.0,0.99956,0.0,0.07664]
[1777849968242,60.32,79084.78,0.0,0.99956,0.0,0.07664]
[1777849969569,60.32,79084.78,0.0,0.99956,0.0,0.07664]
[1777849969587,60.32,79084.78,0.0,0.99956,0.0,0.07664]
[1777849969613,60.32,79082.24,0.0,0.99956,0.0,0.07686]
[1777849975290,60.32,79083.4,0.0,0.99956,0.0,0.07676]
[1777849978766,60.32,79081.48,0.0,0.99956,0.0,0.07692]
[1777849978832,60.32,79081.48,0.0,0.99956,0.0,0.07692]
[1777849979769,60.32,79081.31,0.0,0.99956,0.0,0.07694]
[1777849979835,60.32,79081.31,0.0,0.99956,0.0,0.07694]
[1777849980326,60.32,79077.61,0.0,0.99955,0.0,0.07726]
[1777849984742,60.32,79075.82,0.0,0.99955,0.0,0.07741]
[1777849984831,60.32,79075.82,0.0,0.99955,0.0,0.07741]
[1777849990395,60.32,79075.6,0.0,0.99955,0.0,0.07743]
[1777849992934,60.32,79075.69,0.0,0.99955,0.0,0.07743]
[1777849993077,60.32,79075.69,0.0,0.99955,0.0,0.07743]
[1777849994303,60.32,79076.05,0.0,0.99955,0.0,0.07739]
[1777849994325,60.32,79076.05,0.0,0.99955,0.0,0.07739]
[1777849994423,60.32,79076.11,0.0,0.99955,0.0,0.07739]
[1777849999459,60.32,79076.71,0.0,0.99955,0.0,0.07734]
[1777850000466,60.32,79081.28,0.0,0.99956,0.0,0.07694]
[1777850000895,60.32,79081.28,0.0,0.99956,0.0,0.07694]
[1777850001081,60.32,79081.28,0.0,0.99956,0.0,0.07694]
[1777850005502,60.32,79078.24,0.0,0.99955,0.0,0.0772]
[1777850006252,60.32,79078.24,0.0,0.99955,0.0,0.0772]
[1777850006329,60.32,79078.24,0.0,0.99955,0.0,0.0772]
[1777850006641,60.32,79078.24,0.0,0.99955,0.0,0.0772]
[1777850006832,60.32,79077.64,0.0,0.99955,0.0,0.07726]
[1777850007516,60.32,79077.32,0.0,0.99955,0.0,0.07728]
[1777850008523,60.32,79072.98,0.0,0.99955,0.0,0.07766]
[1777850008980,60.32,79072.98,0.0,0.99955,0.0,0.07766]
[1777850009082,60.32,79072.98,0.0,0.99955,0.0,0.07766]
[1777850009530,60.32,79066.74,0.0,0.99955,0.0,0.07821]
[1777850010541,60.32,79060.75,0.0,0.99955,0.0,0.07874]
[1777850011544,60.32,79054.79,0.0,0.99954,0.0,0.07903]
[1777850012714,60.32,79054.44,0.0,0.99954,0.0,0.07906]
[1777850012829,60.32,79054.44,0.0,0.99954,0.0,0.07906]
[1777850013147,60.32,79054.44,0.0,0.99954,0.0,0.07906]
[1777850013334,60.32,79054.44,0.0,0.99954,0.0,0.07906]
[1777850013558,60.32,79053.91,0.0,0.99954,0.0,0.07911]
[1777850018593,60.32,79050.95,0.0,0.99954,0.0,0.07937]
[1777850019600,60.32,79045.8,0.0,0.99954,0.0,0.07983]
[1777850021513,60.32,79044.75,0.0,0.99954,0.0,0.07992]
[1777850021593,60.32,79044.75,0.0,0.99954,0.0,0.07992]
[1777850026649,60.32,79044.97,0.0,0.99954,0.0,0.07991]
[1777850031684,60.32,79050.43,0.0,0.99954,0.0,0.07942]
[1777850031815,60.32,79050.43,0.0,0.99954,0.0,0.07942]
[1777850031825,60.32,79050.43,0.0,0.99954,0.0,0.07942]
[1777850032997,60.32,79052.72,0.0,0.99954,0.0,0.07921]
[1777850033083,60.32,79052.72,0.0,0.99954,0.0,0.07921]
[1777850033698,60.32,79054.36,0.0,0.99954,0.0,0.07907]
[1777850037609,60.32,79053.74,0.0,0.99954,0.0,0.07912]
[1777850037726,60.32,79060.43,0.0,0.99955,0.0,0.07853]
[1777850037832,60.32,79060.43,0.0,0.99955,0.0,0.07853]
[1777850043767,60.32,79060.32,0.0,0.99955,0.0,0.07854]
[1777850047497,60.32,79061.9,0.0,0.99955,0.0,0.0784]
[1777850047578,60.32,79061.9,0.0,0.99955,0.0,0.0784]
[1777850048584,60.32,79062.19,0.0,0.99955,0.0,0.07837]
[1777850048606,60.32,79062.24,0.0,0.99955,0.0,0.07837]
[1777850048832,60.32,79062.24,0.0,0.99955,0.0,0.07837]
[1777850053418,60.32,79061.55,0.0,0.99955,0.0,0.07843]
[1777850053578,60.32,79061.55,0.0,0.99955,0.0,0.07843]
[1777850058873,60.32,79063.99,0.0,0.99955,0.0,0.07821]
[1777850061335,60.32,79064.09,0.0,0.99955,0.0,0.07821]
[1777850062962,60.32,79063.54,0.0,0.99955,0.0,0.07825]
[1777850063081,60.32,79063.54,0.0,0.99955,0.0,0.07825]
[1777850063177,60.32,79063.54,0.0,0.99955,0.0,0.07825]
[1777850068943,60.32,79063.46,0.0,0.99955,0.0,0.07826]
[1777850072971,60.32,79068.22,0.0,0.99955,0.0,0.07761]
[1777850078229,60.32,79068.95,0.0,0.99955,0.0,0.07754]
[1777850084048,60.32,79065.36,0.0,0.99955,0.0,0.07786]
[1777850089083,60.32,79063.81,0.0,0.99955,0.0,0.07799]
[1777850093111,60.32,79066.45,0.0,0.99955,0.0,0.07776]
[1777850098146,60.32,79066.78,0.0,0.99955,0.0,0.07773]
[1777850101179,60.32,79072.16,0.0,0.99955,0.0,0.07726]
[1777850104200,60.32,79066.34,0.0,0.99955,0.0,0.07777]
[1777850107221,60.32,79063.99,0.0,0.99955,0.0,0.07798]
[1777850112256,60.32,79063.3,0.0,0.99955,0.0,0.07804]
[1777850112848,60.32,79063.3,0.0,0.99955,0.0,0.07804]
[1777850112896,60.32,79063.3,0.0,0.99955,0.0,0.07804]
[1777850113263,60.32,79051.55,0.0,0.99954,0.0,0.07908]
[1777850114270,60.32,79045.36,0.0,0.99954,0.0,0.07963]
[1777850115277,60.32,79026.45,0.0,0.99953,0.0,0.08134]
[1777850116289,60.32,79020.72,0.0,0.99953,0.0,0.08186]
[1777850117296,60.32,79021.19,0.0,0.99953,0.0,0.08182]
[1777850120317,60.32,79026.24,0.0,0.99953,0.0,0.08136]
[1777850121324,60.32,79028.73,0.0,0.99953,0.0,0.08113]
[1777850123586,60.32,79029.44,0.0,0.99953,0.0,0.08107]
[1777850128377,60.32,79033.62,0.0,0.99953,0.0,0.08069]
[1777850130270,60.32,79033.65,0.0,0.99953,0.0,0.08068]
[1777850130328,60.32,79033.65,0.0,0.99953,0.0,0.08068]
[1777850130391,60.32,79033.96,0.0,0.99953,0.0,0.08066]
[1777850132405,60.32,79029.13,0.0,0.99953,0.0,0.08085]
[1777850133120,60.32,79029.13,0.0,0.99953,0.0,0.08085]
[1777850138447,60.32,79027.26,0.0,0.99953,0.0,0.08102]
[1777850138849,60.32,79027.26,0.0,0.99953,0.0,0.08102]
[1777850139078,60.32,79027.26,0.0,0.99953,0.0,0.08102]
[1777850139453,60.32,79026.51,0.0,0.99953,0.0,0.08109]
[1777850140461,60.32,79016.56,0.0,0.99952,0.0,0.082]
[1777850141468,60.32,79013.07,0.0,0.99952,0.0,0.08232]
[1777850143582,60.32,79013.05,0.0,0.99952,0.0,0.08232]
[1777850143679,60.32,79010.25,0.0,0.99952,0.0,0.08258]
[1777850145579,60.32,79009.57,0.0,0.99952,0.0,0.08264]
[1777850147510,60.32,79003.62,0.0,0.99952,0.0,0.0832]
[1777850149524,60.32,78999.64,0.0,0.99951,0.0,0.08357]
[1777850152554,60.32,78998.93,0.0,0.99951,0.0,0.08364]
[1777850152583,60.32,78998.93,0.0,0.99951,0.0,0.08364]
[1777850152808,60.32,78997.46,0.0,0.99951,0.0,0.08377]
[1777850156829,60.32,78997.44,0.0,0.99951,0.0,0.08377]
[1777850156811,60.32,79002.73,0.0,0.99952,0.0,0.08328]
[1777850157996,60.32,79005.04,0.0,0.99952,0.0,0.08306]
[1777850158079,60.32,79005.04,0.0,0.99952,0.0,0.08306]
[1777850158587,60.32,79005.7,0.0,0.99952,0.0,0.083]
[1777850160601,60.32,79012.26,0.0,0.99952,0.0,0.0824]
[1777850165647,60.32,79013.54,0.0,0.99952,0.0,0.08228]
[1777850166654,60.32,79016.74,0.0,0.99952,0.0,0.08198]
[1777850167223,60.32,79016.74,0.0,0.99952,0.0,0.08198]
[1777850167579,60.32,79016.74,0.0,0.99952,0.0,0.08198]
[1777850167661,60.32,79013.84,0.0,0.99952,0.0,0.08225]
[1777850171689,60.32,79010.76,0.0,0.99952,0.0,0.08253]
[1777850173295,60.32,79010.82,0.0,0.99952,0.0,0.08253]
[1777850173325,60.32,79010.82,0.0,0.99952,0.0,0.08253]
[1777850173702,60.32,79012.19,0.0,0.99952,0.0,0.0824]
[1777850175717,60.32,79014.96,0.0,0.99952,0.0,0.08215]
[1777850176724,60.32,79017.4,0.0,0.99952,0.0,0.08192]
[1777850177579,60.32,79017.4,0.0,0.99952,0.0,0.08192]
[1777850179745,60.32,79011.61,0.0,0.99952,0.0,0.08246]
[1777850180906,60.32,79011.25,0.0,0.99952,0.0,0.08249]
[1777850181077,60.32,79011.25,0.0,0.99952,0.0,0.08249]
[1777850181556,60.32,79011.25,0.0,0.99952,0.0,0.08249]
[1777850181576,60.32,79011.25,0.0,0.99952,0.0,0.08249]
[1777850181759,60.32,79005.52,0.0,0.99952,0.0,0.08302]
[1777850185435,60.32,79003.95,0.0,0.99952,0.0,0.08317]
[1777850185581,60.32,79003.95,0.0,0.99952,0.0,0.08317]
[1777850185787,60.32,79002.74,0.0,0.99952,0.0,0.08328]
[1777850186832,60.32,79002.74,0.0,0.99952,0.0,0.08328]
[1777850187077,60.32,79002.71,0.0,0.99952,0.0,0.08328]
[1777850191267,60.32,79004.51,0.0,0.99952,0.0,0.08311]
[1777850191332,60.32,79004.51,0.0,0.99952,0.0,0.08311]
[1777850191397,60.32,79004.51,0.0,0.99952,0.0,0.08311]
[1777850191579,60.32,79004.51,0.0,0.99952,0.0,0.08311]
[1777850191829,60.32,79006.8,0.0,0.99952,0.0,0.08265]
[1777850196864,60.32,79007.86,0.0,0.99952,0.0,0.08255]
[1777850199885,60.32,79014.84,0.0,0.99952,0.0,0.08191]
[1777850200524,60.32,79014.84,0.0,0.99952,0.0,0.08191]
[1777850200585,60.32,79014.84,0.0,0.99952,0.0,0.08191]
[1777850200892,60.32,79016.61,0.0,0.99953,0.0,0.08175]
[1777850201371,60.32,79016.61,0.0,0.99953,0.0,0.08175]
[1777850201586,60.32,79016.61,0.0,0.99953,0.0,0.08175]
[1777850203913,60.32,79020.5,0.0,0.99953,0.0,0.08139]
[1777850204920,60.32,79024.5,0.0,0.99953,0.0,0.08103]
[1777850206064,60.32,79024.5,0.0,0.99953,0.0,0.08103]
[1777850206075,60.32,79024.5,0.0,0.99953,0.0,0.08103]
[1777850206813,60.32,79024.5,0.0,0.99953,0.0,0.08103]
[1777850206830,60.32,79024.5,0.0,0.99953,0.0,0.08103]
[1777850206165,60.32,79025.99,0.0,0.99953,0.0,0.08089]
[1777850207941,60.32,79035.25,0.0,0.99954,0.0,0.08006]
[1777850208947,60.32,79042.14,0.0,0.99954,0.0,0.07944]
[1777850209955,60.32,79044.99,0.0,0.99954,0.0,0.07918]
[1777850211660,60.32,79044.99,0.0,0.99954,0.0,0.07918]
[1777850211704,60.32,79036.65,0.0,0.99954,0.0,0.07993]
[1777850211971,60.32,79022.78,0.0,0.99953,0.0,0.08118]
[1777850212977,60.32,79019.4,0.0,0.99953,0.0,0.08149]
[1777850214970,60.32,79019.81,0.0,0.99953,0.0,0.08146]
[1777850217290,60.32,79019.82,0.0,0.99953,0.0,0.08145]
[1777850217317,60.32,79008.7,0.0,0.99952,0.0,0.08248]
[1777850218012,60.32,78996.23,0.0,0.99951,0.0,0.08364]
[1777850219018,60.32,78996.34,0.0,0.99951,0.0,0.08363]
[1777850220720,60.32,78996.34,0.0,0.99951,0.0,0.08363]
[1777850226071,60.32,78997.04,0.0,0.99951,0.0,0.08356]
[1777850231106,60.32,78996.87,0.0,0.99951,0.0,0.08358]
[1777850233476,60.32,78996.83,0.0,0.99951,0.0,0.08358]
[1777850233584,60.32,78996.83,0.0,0.99951,0.0,0.08358]
[1777850233682,60.32,78997.81,0.0,0.99951,0.0,0.08349]
[1777850233958,60.32,78997.81,0.0,0.99951,0.0,0.08349]
[1777850234080,60.32,78997.81,0.0,0.99951,0.0,0.08349]
[1777850238797,60.32,78998.3,0.0,0.99951,0.0,0.08344]
[1777850238836,60.32,78998.3,0.0,0.99951,0.0,0.08344]
[1777850238933,60.32,78998.41,0.0,0.99951,0.0,0.08343]
[1777850239223,60.32,78998.41,0.0,0.99951,0.0,0.08343]
[1777850239328,60.32,78998.41,0.0,0.99951,0.0,0.08343]
[1777850244704,60.32,79000.67,0.0,0.99952,0.0,0.08322]
[1777850244837,60.32,79000.67,0.0,0.99952,0.0,0.08322]
[1777850244911,60.32,79002.74,0.0,0.99952,0.0,0.08303]
[1777850245449,60.32,79002.74,0.0,0.99952,0.0,0.08303]
[1777850245580,60.32,79002.74,0.0,0.99952,0.0,0.08303]
[1777850251246,60.32,79006.8,0.0,0.99952,0.0,0.08241]
[1777850252733,60.32,79006.8,0.0,0.99952,0.0,0.08241]
[1777850252838,60.32,79006.8,0.0,0.99952,0.0,0.08241]
[1777850252935,60.32,79006.63,0.0,0.99952,0.0,0.08242]
[1777850253498,60.32,79006.63,0.0,0.99952,0.0,0.08242]
[1777850253582,60.32,79006.63,0.0,0.99952,0.0,0.08242]
[1777850256280,60.32,79014.32,0.0,0.99953,0.0,0.08171]
[1777850257536,60.32,79014.32,0.0,0.99953,0.0,0.08171]
[1777850257578,60.32,79014.32,0.0,0.99953,0.0,0.08171]
[1777850257785,60.32,79014.32,0.0,0.99953,0.0,0.08171]
[1777850257830,60.32,79014.32,0.0,0.99953,0.0,0.08171]
[1777850257887,60.32,79014.81,0.0,0.99953,0.0,0.08167]
[1777850261316,60.32,79010.4,0.0,0.99952,0.0,0.08207]
[1777850262646,60.32,79010.4,0.0,0.99952,0.0,0.08207]
[1777850262834,60.32,79010.4,0.0,0.99952,0.0,0.08207]
[1777850262858,60.32,79008.21,0.0,0.99952,0.0,0.08228]
[1777850263464,60.32,79008.21,0.0,0.99952,0.0,0.08228]
[1777850263581,60.32,79008.21,0.0,0.99952,0.0,0.08228]
[1777850267972,60.32,79007.9,0.0,0.99952,0.0,0.0823]
[1777850267359,60.32,79001.53,0.0,0.99952,0.0,0.08289]
[1777850268078,60.32,79001.53,0.0,0.99952,0.0,0.08289]
[1777850268638,60.32,79001.53,0.0,0.99952,0.0,0.08289]
[1777850268835,60.32,79001.53,0.0,0.99952,0.0,0.08289]
[1777850268870,60.32,78997.75,0.0,0.99952,0.0,0.08325]
[1777850274498,60.32,78998.67,0.0,0.99952,0.0,0.08316]
[1777850274584,60.32,78998.67,0.0,0.99952,0.0,0.08316]
[1777850275261,60.32,78997.58,0.0,0.99952,0.0,0.08326]
[1777850275330,60.32,78997.58,0.0,0.99952,0.0,0.08326]
[1777850275414,60.32,78996.45,0.0,0.99952,0.0,0.08337]
[1777850280449,60.32,78994.56,0.0,0.99951,0.0,0.08354]
[1777850285484,60.32,78992.22,0.0,0.99951,0.0,0.08376]
[1777850287675,60.32,78991.78,0.0,0.99951,0.0,0.0838]
[1777850287829,60.32,78991.78,0.0,0.99951,0.0,0.0838]
[1777850292018,60.32,78993.29,0.0,0.99951,0.0,0.08366]
[1777850292077,60.32,78994.16,0.0,0.99951,0.0,0.08358]
[1777850292695,60.32,78994.16,0.0,0.99951,0.0,0.08358]
[1777850292829,60.32,78994.16,0.0,0.99951,0.0,0.08358]
[1777850292923,60.32,78996.17,0.0,0.99951,0.0,0.08339]
[1777850298576,60.32,78996.42,0.0,0.99952,0.0,0.08337]
[1777850302795,60.32,78997.99,0.0,0.99952,0.0,0.08322]
[1777850302832,60.32,78997.99,0.0,0.99952,0.0,0.08322]
[1777850302840,60.32,78998.08,0.0,0.99952,0.0,0.08321]
[1777850303898,60.32,78998.08,0.0,0.99952,0.0,0.08321]
[1777850304080,60.32,78997.86,0.0,0.99952,0.0,0.08324]
[1777850308645,60.32,78994.35,0.0,0.99951,0.0,0.08356]
[1777850309264,60.32,78994.35,0.0,0.99951,0.0,0.08356]
[1777850309329,60.32,78994.35,0.0,0.99951,0.0,0.08356]
[1777850309930,60.32,78994.35,0.0,0.99951,0.0,0.08356]
[1777850310031,60.32,78994.2,0.0,0.99951,0.0,0.08358]
[1777850310083,60.32,78994.2,0.0,0.99951,0.0,0.08358]
[1777850315695,60.32,78994.03,0.0,0.99952,0.0,0.08334]
[1777850320729,60.32,78993.29,0.0,0.99951,0.0,0.08341]
[1777850321613,60.32,78993.29,0.0,0.99951,0.0,0.08341]
[1777850321831,60.32,78993.29,0.0,0.99951,0.0,0.08341]
[1777850321924,60.32,78987.4,0.0,0.99951,0.0,0.08396]
[1777850322743,60.32,78981.25,0.0,0.99951,0.0,0.08454]
[1777850323662,60.32,78981.25,0.0,0.99951,0.0,0.08454]
[1777850323826,60.32,78981.25,0.0,0.99951,0.0,0.08454]
[1777850324758,60.32,78983.51,0.0,0.99951,0.0,0.08433]
[1777850325765,60.32,78989.59,0.0,0.99951,0.0,0.08376]
[1777850326990,60.32,78989.59,0.0,0.99951,0.0,0.08376]
[1777850327031,60.32,78995.21,0.0,0.99952,0.0,0.08323]
[1777850327082,60.32,78995.21,0.0,0.99952,0.0,0.08323]
[1777850327407,60.32,78995.21,0.0,0.99952,0.0,0.08323]
[1777850327585,60.32,78995.21,0.0,0.99952,0.0,0.08323]
[1777850327779,60.32,78995.43,0.0,0.99952,0.0,0.08321]
[1777850332933,60.32,78996.53,0.0,0.99952,0.0,0.08311]
[1777850333035,60.32,78997.07,0.0,0.99952,0.0,0.08306]
[1777850333076,60.32,78997.07,0.0,0.99952,0.0,0.08306]
[1777850333621,60.32,78997.07,0.0,0.99952,0.0,0.08306]
[1777850333835,60.32,78997.07,0.0,0.99952,0.0,0.08306]
[1777850333930,60.32,78996.79,0.0,0.99952,0.0,0.08309]
[1777850339863,60.32,78997.31,0.0,0.99952,0.0,0.08304]
[1777850344898,60.32,78996.82,0.0,0.99952,0.0,0.08308]
[1777850346132,60.32,78997.01,0.0,0.99952,0.0,0.08307]
[1777850346332,60.32,78997.01,0.0,0.99952,0.0,0.08307]
[1777850346912,60.32,78994.13,0.0,0.99952,0.0,0.08333]
[1777850347175,60.32,78994.13,0.0,0.99952,0.0,0.08333]
[1777850347326,60.32,78994.13,0.0,0.99952,0.0,0.08333]
[1777850352953,60.32,78995.04,0.0,0.99952,0.0,0.08325]
[1777850353594,60.32,78995.04,0.0,0.99952,0.0,0.08325]
[1777850353829,60.32,78995.04,0.0,0.99952,0.0,0.08325]
[1777850353961,60.32,78994.78,0.0,0.99952,0.0,0.08327]
[1777850354373,60.32,78994.78,0.0,0.99952,0.0,0.08327]
[1777850354578,60.32,78994.78,0.0,0.99952,0.0,0.08327]
[1777850360009,60.32,78994.01,0.0,0.99952,0.0,0.08335]
[1777850365044,60.32,78994.56,0.0,0.99952,0.0,0.08329]
[1777850369466,60.32,78994.65,0.0,0.99952,0.0,0.08329]
[1777850369583,60.32,78994.65,0.0,0.99952,0.0,0.08329]
[1777850370080,60.32,78994.57,0.0,0.99952,0.0,0.08329]
[1777850370528,60.32,78994.57,0.0,0.99952,0.0,0.08329]
[1777850370580,60.32,78994.57,0.0,0.99952,0.0,0.08329]
[1777850378039,60.32,78993.4,0.0,0.99952,0.0,0.08315]
[1777850378077,60.32,78993.4,0.0,0.99952,0.0,0.08315]
[1777850378043,60.32,78993.36,0.0,0.99952,0.0,0.08316]
[1777850378136,60.32,78985.87,0.0,0.99951,0.0,0.08386]
[1777850379401,60.32,78985.87,0.0,0.99951,0.0,0.08386]
[1777850379578,60.32,78985.87,0.0,0.99951,0.0,0.08386]
[1777850384178,60.32,78987.59,0.0,0.99951,0.0,0.0837]
[1777850385356,60.32,78987.59,0.0,0.99951,0.0,0.0837]
[1777850385582,60.32,78987.59,0.0,0.99951,0.0,0.0837]
[1777850385647,60.32,78987.71,0.0,0.99951,0.0,0.08368]
[1777850386559,60.32,78987.71,0.0,0.99951,0.0,0.08368]
[1777850386580,60.32,78987.71,0.0,0.99951,0.0,0.08368]
[1777850388205,60.32,78985.08,0.0,0.99951,0.0,0.08393]
[1777850390786,60.32,78983.72,0.0,0.99951,0.0,0.08406]
[1777850390840,60.32,78983.72,0.0,0.99951,0.0,0.08406]
[1777850392041,60.32,78984.08,0.0,0.99951,0.0,0.08403]
[1777850392078,60.32,78984.08,0.0,0.99951,0.0,0.08403]
[1777850392092,60.32,78985.19,0.0,0.99951,0.0,0.08392]
[1777850396492,60.32,78985.63,0.0,0.99951,0.0,0.08388]
[1777850396580,60.32,78985.63,0.0,0.99951,0.0,0.08388]
[1777850401569,60.32,78985.18,0.0,0.99951,0.0,0.08392]
[1777850401584,60.32,78985.18,0.0,0.99951,0.0,0.08392]
[1777850403426,60.32,78984.38,0.0,0.99951,0.0,0.084]
[1777850403580,60.32,78984.38,0.0,0.99951,0.0,0.084]
[1777850403679,60.32,78983.16,0.0,0.99951,0.0,0.08411]
[1777850404319,60.32,78984.65,0.0,0.99951,0.0,0.08397]
[1777850405755,60.32,78984.65,0.0,0.99951,0.0,0.08397]
[1777850405831,60.32,78984.65,0.0,0.99951,0.0,0.08397]
[1777850411141,60.32,78983.48,0.0,0.99951,0.0,0.08408]
[1777850411327,60.32,78983.48,0.0,0.99951,0.0,0.08408]
[1777850411972,60.32,78983.48,0.0,0.99951,0.0,0.08408]
[1777850412078,60.32,78983.48,0.0,0.99951,0.0,0.08408]
[1777850412074,60.32,78984.7,0.0,0.99951,0.0,0.08397]
[1777850412376,60.32,78984.44,0.0,0.99951,0.0,0.08399]
[1777850416741,60.32,78984.13,0.0,0.99951,0.0,0.08402]
[1777850416833,60.32,78984.13,0.0,0.99951,0.0,0.08402]
[1777850422446,60.32,78984.26,0.0,0.99951,0.0,0.08401]
[1777850423662,60.32,78984.26,0.0,0.99951,0.0,0.08401]
[1777850423828,60.32,78984.26,0.0,0.99951,0.0,0.08401]
[1777850423926,60.32,78984.57,0.0,0.99951,0.0,0.08398]
[1777850424798,60.32,78984.57,0.0,0.99951,0.0,0.08398]
[1777850424840,60.32,78984.57,0.0,0.99951,0.0,0.08398]
[1777850430288,60.32,78983.6,0.0,0.99951,0.0,0.08407]
[1777850430835,60.32,78983.6,0.0,0.99951,0.0,0.08407]
[1777850430861,60.32,78983.6,0.0,0.99951,0.0,0.08407]
[1777850431509,60.32,78982.55,0.0,0.99951,0.0,0.08392]
[1777850432516,60.32,78956.44,0.0,0.9995,0.0,0.08641]
[1777850433523,60.32,78953.28,0.0,0.99949,0.0,0.08671]
[1777850434530,60.32,78952.93,0.0,0.99949,0.0,0.08675]
[1777850435537,60.32,78956.12,0.0,0.9995,0.0,0.08644]
[1777850436544,60.32,78957.44,0.0,0.9995,0.0,0.08631]
[1777850437629,60.32,78957.44,0.0,0.9995,0.0,0.08631]
[1777850437633,60.32,78956.34,0.0,0.9995,0.0,0.08642]
[1777850438558,60.32,78951.98,0.0,0.99949,0.0,0.08684]
[1777850439565,60.32,78950.62,0.0,0.99949,0.0,0.08697]
[1777850440844,60.32,78950.62,0.0,0.99949,0.0,0.08697]
[1777850440935,60.32,78951.09,0.0,0.99949,0.0,0.08693]
[1777850442585,60.32,78949.85,0.0,0.99949,0.0,0.08705]
[1777850443593,60.32,78945.82,0.0,0.99949,0.0,0.08744]
[1777850447596,60.32,78945.09,0.0,0.99949,0.0,0.08751]
[1777850447831,60.32,78945.09,0.0,0.99949,0.0,0.08751]
[1777850453664,60.32,78944.66,0.0,0.99949,0.0,0.08755]
[1777850457692,60.32,78942.14,0.0,0.99949,0.0,0.0878]
[1777850459706,60.32,78945.57,0.0,0.99949,0.0,0.08746]
[1777850461172,60.32,78954.22,0.0,0.99949,0.0,0.08662]
[1777850461720,60.32,78948.07,0.0,0.99949,0.0,0.08722]
[1777850462611,60.32,78948.07,0.0,0.99949,0.0,0.08722]
[1777850462729,60.32,78944.98,0.0,0.99949,0.0,0.08752]
[1777850464741,60.32,78942.79,0.0,0.99949,0.0,0.08773]
[1777850465748,60.32,78939.62,0.0,0.99948,0.0,0.08805]
[1777850466503,60.32,78939.62,0.0,0.99948,0.0,0.08805]
[1777850466755,60.32,78939.97,0.0,0.99949,0.0,0.08801]
[1777850469776,60.32,78942.66,0.0,0.99949,0.0,0.08775]
[1777850471790,60.32,78949.36,0.0,0.99949,0.0,0.08709]
[1777850472783,60.32,78949.36,0.0,0.99949,0.0,0.08709]
[1777850472839,60.32,78949.36,0.0,0.99949,0.0,0.08709]
[1777850472932,60.32,78949.0,0.0,0.99949,0.0,0.08713]
[1777850478839,60.32,78949.39,0.0,0.99949,0.0,0.08709]
[1777850483875,60.32,78954.67,0.0,0.99949,0.0,0.08658]
[1777850484882,60.32,78959.35,0.0,0.9995,0.0,0.08613]
[1777850486814,60.32,78959.12,0.0,0.9995,0.0,0.08615]
[1777850486830,60.32,78959.12,0.0,0.9995,0.0,0.08615]
[1777850488910,60.32,78968.72,0.0,0.9995,0.0,0.08523]
[1777850490924,60.32,78969.98,0.0,0.9995,0.0,0.08511]
[1777850491932,60.32,78968.28,0.0,0.9995,0.0,0.08502]
[1777850492938,60.32,78961.42,0.0,0.9995,0.0,0.08567]
[1777850493945,60.32,78952.86,0.0,0.99949,0.0,0.08649]
[1777850495959,60.32,78947.01,0.0,0.99949,0.0,0.08706]
[1777850496966,60.32,78942.93,0.0,0.99949,0.0,0.08746]
[1777850497947,60.32,78942.93,0.0,0.99949,0.0,0.08746]
[1777850498077,60.32,78942.93,0.0,0.99949,0.0,0.08746]
[1777850498980,60.32,78937.41,0.0,0.99948,0.0,0.088]
[1777850502301,60.32,78935.25,0.0,0.99948,0.0,0.08821]
[1777850502336,60.32,78935.25,0.0,0.99948,0.0,0.08821]
[1777850503008,60.32,78935.18,0.0,0.99948,0.0,0.08822]
[1777850508043,60.32,78930.5,0.0,0.99948,0.0,0.08868]
[1777850509050,60.32,78927.68,0.0,0.99948,0.0,0.08896]
[1777850511064,60.32,78923.85,0.0,0.99948,0.0,0.08934]
[1777850512070,60.32,78918.15,0.0,0.99947,0.0,0.08991]
[1777850513077,60.32,78911.59,0.0,0.99947,0.0,0.09057]
[1777850514085,60.32,78907.37,0.0,0.99947,0.0,0.091]
[1777850517106,60.32,78902.17,0.0,0.99946,0.0,0.09153]
[1777850519119,60.32,78911.91,0.0,0.99947,0.0,0.09054]
[1777850520126,60.32,78916.83,0.0,0.99947,0.0,0.09005]
[1777850521134,60.32,78919.35,0.0,0.99947,0.0,0.08979]
[1777850522141,60.32,78906.66,0.0,0.99947,0.0,0.09107]
[1777850522592,60.32,78906.66,0.0,0.99947,0.0,0.09107]
[1777850523148,60.32,78899.9,0.0,0.99946,0.0,0.09176]
[1777850525646,60.32,78899.92,0.0,0.99946,0.0,0.09176]
[1777850526168,60.32,78894.12,0.0,0.99946,0.0,0.09235]
[1777850531204,60.32,78892.74,0.0,0.99946,0.0,0.09249]
[1777850536238,60.32,78897.46,0.0,0.99946,0.0,0.09201]
[1777850538253,60.32,78902.26,0.0,0.99946,0.0,0.09152]
[1777850539171,60.32,78902.26,0.0,0.99946,0.0,0.09152]
[1777850539259,60.32,78906.45,0.0,0.99947,0.0,0.09109]
[1777850539331,60.32,78906.45,0.0,0.99947,0.0,0.09109]
[1777850541264,60.32,78906.18,0.0,0.99947,0.0,0.09112]
[1777850541274,60.32,78907.11,0.0,0.99947,0.0,0.09103]
[1777850541338,60.32,78907.11,0.0,0.99947,0.0,0.09103]
[1777850543288,60.32,78902.3,0.0,0.99946,0.0,0.09151]
[1777850544688,60.32,78903.19,0.0,0.99946,0.0,0.09142]
[1777850544827,60.32,78903.19,0.0,0.99946,0.0,0.09142]
[1777850550337,60.32,78902.48,0.0,0.99946,0.0,0.0915]
[1777850551344,60.32,78899.47,0.0,0.99946,0.0,0.09153]
[1777850552351,60.32,78893.1,0.0,0.99946,0.0,0.09218]
[1777850553377,60.32,78893.1,0.0,0.99946,0.0,0.09218]
[1777850553580,60.32,78893.1,0.0,0.99946,0.0,0.09218]
[1777850555372,60.32,78889.2,0.0,0.99946,0.0,0.09258]
[1777850556506,60.32,78889.2,0.0,0.99946,0.0,0.09258]
[1777850556546,60.32,78889.2,0.0,0.99946,0.0,0.09258]
[1777850556553,60.32,78884.58,0.0,0.99945,0.0,0.09306]
[1777850558966,60.32,78884.24,0.0,0.99945,0.0,0.0931]
[1777850559405,60.32,78872.63,0.0,0.99944,0.0,0.0943]
[1777850560408,60.32,78870.84,0.0,0.99944,0.0,0.09449]
[1777850561415,60.32,78875.43,0.0,0.99945,0.0,0.09401]
[1777850563200,60.32,78878.85,0.0,0.99945,0.0,0.09366]
[1777850563874,60.32,78878.85,0.0,0.99945,0.0,0.09366]
[1777850564436,60.32,78872.22,0.0,0.99944,0.0,0.09435]
[1777850565444,60.32,78867.66,0.0,0.99944,0.0,0.09483]
[1777850566558,60.32,78867.66,0.0,0.99944,0.0,0.09483]
[1777850566583,60.32,78867.66,0.0,0.99944,0.0,0.09483]
[1777850570478,60.32,78860.09,0.0,0.99944,0.0,0.09563]
[1777850571485,60.32,78855.02,0.0,0.99943,0.0,0.09617]
[1777850572766,60.32,78855.02,0.0,0.99943,0.0,0.09617]
[1777850572826,60.32,78855.02,0.0,0.99943,0.0,0.09617]
[1777850574356,60.32,78852.18,0.0,0.99943,0.0,0.09647]
[1777850574506,60.32,78842.08,0.0,0.99942,0.0,0.09755]
[1777850575513,60.32,78831.82,0.0,0.99942,0.0,0.09867]
[1777850576520,60.32,78827.06,0.0,0.99941,0.0,0.09919]
[1777850577719,60.32,78827.06,0.0,0.99941,0.0,0.09919]
[1777850577737,60.32,78817.46,0.0,0.99941,0.0,0.10025]
[1777850578535,60.32,78820.33,0.0,0.99941,0.0,0.09993]
[1777850579542,60.32,78824.81,0.0,0.99941,0.0,0.09944]
[1777850581556,60.32,78821.86,0.0,0.99941,0.0,0.09976]
[1777850583570,60.32,78817.08,0.0,0.99941,0.0,0.10029]
[1777850584577,60.32,78814.31,0.0,0.9994,0.0,0.1006]
[1777850586487,60.32,78813.0,0.0,0.9994,0.0,0.10074]
[1777850586591,60.32,78804.91,0.0,0.9994,0.0,0.10165]
[1777850587598,60.32,78801.32,0.0,0.99939,0.0,0.10205]
[1777850588605,60.32,78798.28,0.0,0.99939,0.0,0.10239]
[1777850589819,60.32,78798.28,0.0,0.99939,0.0,0.10239]
[1777850591626,60.32,78792.55,0.0,0.99939,0.0,0.10304]
[1777850593640,60.32,78794.68,0.0,0.99939,0.0,0.1028]
[1777850594647,60.32,78785.18,0.0,0.99938,0.0,0.10388]
[1777850595654,60.32,78781.7,0.0,0.99938,0.0,0.10428]
[1777850596661,60.32,78778.99,0.0,0.99938,0.0,0.10459]
[1777850597668,60.32,78776.08,0.0,0.99938,0.0,0.10493]
[1777850598675,60.32,78771.98,0.0,0.99937,0.0,0.1054]
[1777850599682,60.32,78768.97,0.0,0.99937,0.0,0.10575]
[1777850601696,60.32,78753.88,0.0,0.99936,0.0,0.10752]
[1777850602703,60.32,78753.09,0.0,0.99936,0.0,0.10761]
[1777850603710,60.32,78759.17,0.0,0.99936,0.0,0.1069]
[1777850604718,60.32,78756.04,0.0,0.99936,0.0,0.10726]
[1777850605724,60.32,78747.86,0.0,0.99935,0.0,0.10823]
[1777850607742,60.32,78766.72,0.0,0.99937,0.0,0.10601]
[1777850608750,60.32,78752.5,0.0,0.99936,0.0,0.10768]
[1777850609757,60.32,78745.06,0.0,0.99935,0.0,0.10857]
[1777850610625,60.32,78745.06,0.0,0.99935,0.0,0.10857]
[1777850610764,60.32,78727.0,0.0,0.99934,0.0,0.11074]
[1777850611771,60.32,78718.21,0.0,0.99933,0.0,0.11149]
[1777850612778,60.32,78708.02,0.0,0.99932,0.0,0.11274]
[1777850614230,60.32,78708.02,0.0,0.99932,0.0,0.11274]
[1777850614314,60.32,78695.37,0.0,0.99931,0.0,0.11431]
[1777850614793,60.32,78676.38,0.0,0.9993,0.0,0.1167]
[1777850615409,60.32,78676.38,0.0,0.9993,0.0,0.1167]
[1777850615832,60.32,78665.86,0.0,0.99929,0.0,0.11805]
[1777850616719,60.32,78665.86,0.0,0.99929,0.0,0.11805]
[1777850616817,60.32,78632.69,0.0,0.99926,0.0,0.12238]
[1777850617824,60.32,78622.86,0.0,0.99925,0.0,0.1237]
[1777850618847,60.32,78636.19,0.0,0.99926,0.0,0.12192]
[1777850619916,60.32,78636.19,0.0,0.99926,0.0,0.12192]
[1777850620019,60.32,78651.71,0.0,0.99928,0.0,0.11988]
[1777850620853,60.32,78666.23,0.0,0.99929,0.0,0.118]
[1777850621837,60.32,78666.23,0.0,0.99929,0.0,0.118]
[1777850621885,60.32,78672.86,0.0,0.9993,0.0,0.11715]
[1777850622880,60.32,78678.48,0.0,0.9993,0.0,0.11644]
[1777850624111,60.32,78678.48,0.0,0.9993,0.0,0.11644]
[1777850624201,60.32,78676.09,0.0,0.9993,0.0,0.11674]
[1777850624900,60.32,78678.91,0.0,0.9993,0.0,0.11638]
[1777850625859,60.32,78678.91,0.0,0.9993,0.0,0.11638]
[1777850625907,60.32,78693.81,0.0,0.99931,0.0,0.1145]
[1777850626914,60.32,78715.75,0.0,0.99933,0.0,0.11179]
[1777850628092,60.32,78715.75,0.0,0.99933,0.0,0.11179]
[1777850628147,60.32,78713.48,0.0,0.99933,0.0,0.11207]
[1777850630082,60.32,78713.41,0.0,0.99933,0.0,0.11208]
[1777850630183,60.32,78712.24,0.0,0.99933,0.0,0.11222]
[1777850635977,60.32,78715.58,0.0,0.99933,0.0,0.11181]
[1777850636984,60.32,78720.78,0.0,0.99933,0.0,0.11117]
[1777850639005,60.32,78713.39,0.0,0.99933,0.0,0.11208]
[1777850640016,60.32,78712.39,0.0,0.99933,0.0,0.1122]
[1777850641016,60.32,78703.53,0.0,0.99932,0.0,0.11329]
[1777850642023,60.32,78698.83,0.0,0.99932,0.0,0.11388]
[1777850644037,60.32,78695.85,0.0,0.99931,0.0,0.11425]
[1777850647694,60.32,78696.93,0.0,0.99932,0.0,0.11411]
[1777850647825,60.32,78696.93,0.0,0.99932,0.0,0.11411]
[1777850650080,60.32,78704.04,0.0,0.99932,0.0,0.11323]
[1777850652094,60.32,78711.79,0.0,0.99933,0.0,0.11227]
[1777850652570,60.32,78711.79,0.0,0.99933,0.0,0.11227]
[1777850652831,60.32,78711.79,0.0,0.99933,0.0,0.11227]
[1777850653101,60.32,78714.58,0.0,0.99933,0.0,0.11193]
[1777850654107,60.32,78717.72,0.0,0.99933,0.0,0.11155]
[1777850654797,60.32,78717.72,0.0,0.99933,0.0,0.11155]
[1777850654827,60.32,78717.72,0.0,0.99933,0.0,0.11155]
[1777850657131,60.32,78727.69,0.0,0.99934,0.0,0.11034]
[1777850659146,60.32,78724.98,0.0,0.99934,0.0,0.11066]
[1777850659511,60.32,78724.98,0.0,0.99934,0.0,0.11066]
[1777850659576,60.32,78724.98,0.0,0.99934,0.0,0.11066]
[1777850661160,60.32,78730.57,0.0,0.99934,0.0,0.10999]
[1777850663174,60.32,78737.84,0.0,0.99935,0.0,0.10912]
[1777850664181,60.32,78731.97,0.0,0.99934,0.0,0.10982]
[1777850665795,60.32,78732.85,0.0,0.99934,0.0,0.10971]
[1777850665825,60.32,78732.85,0.0,0.99934,0.0,0.10971]
[1777850668209,60.32,78727.91,0.0,0.99934,0.0,0.11031]
[1777850669064,60.32,78727.91,0.0,0.99934,0.0,0.11031]
[1777850669079,60.32,78727.91,0.0,0.99934,0.0,0.11031]
[1777850669217,60.32,78721.61,0.0,0.99934,0.0,0.11107]
[1777850671669,60.32,78723.57,0.0,0.99934,0.0,0.11052]
[1777850671832,60.32,78723.57,0.0,0.99934,0.0,0.11052]
[1777850672238,60.32,78723.48,0.0,0.99934,0.0,0.11053]
[1777850674252,60.32,78717.28,0.0,0.99933,0.0,0.11128]
[1777850675708,60.32,78715.32,0.0,0.99933,0.0,0.11152]
[1777850676266,60.32,78719.76,0.0,0.99934,0.0,0.11098]
[1777850677273,60.32,78716.39,0.0,0.99933,0.0,0.11139]
[1777850678280,60.32,78723.43,0.0,0.99934,0.0,0.11054]
[1777850679287,60.32,78738.25,0.0,0.99935,0.0,0.10875]
[1777850680294,60.32,78742.95,0.0,0.99935,0.0,0.10819]
[1777850681794,60.32,78742.1,0.0,0.99935,0.0,0.10829]
[1777850682583,60.32,78739.8,0.0,0.99935,0.0,0.10857]
[1777850684329,60.32,78744.76,0.0,0.99936,0.0,0.10798]
[1777850686916,60.32,78745.36,0.0,0.99936,0.0,0.10791]
[1777850687105,60.32,78745.36,0.0,0.99936,0.0,0.10791]
[1777850687350,60.32,78745.26,0.0,0.99936,0.0,0.10792]
[1777850692389,60.32,78747.65,0.0,0.99936,0.0,0.10764]
[1777850695411,60.32,78750.25,0.0,0.99936,0.0,0.10733]
[1777850700090,60.32,78749.35,0.0,0.99936,0.0,0.10744]
[1777850700334,60.32,78749.35,0.0,0.99936,0.0,0.10744]
[1777850700446,60.32,78749.48,0.0,0.99936,0.0,0.10742]
[1777850703467,60.32,78740.01,0.0,0.99935,0.0,0.10854]
[1777850704474,60.32,78734.83,0.0,0.99935,0.0,0.10916]
[1777850705481,60.32,78732.34,0.0,0.99935,0.0,0.10946]
[1777850707495,60.32,78729.47,0.0,0.99934,0.0,0.10981]
[1777850708506,60.32,78723.3,0.0,0.99934,0.0,0.11055]
[1777850709515,60.32,78714.37,0.0,0.99933,0.0,0.11164]
[1777850710519,60.32,78711.54,0.0,0.99933,0.0,0.11198]
[1777850711526,60.32,78710.92,0.0,0.99933,0.0,0.11206]
[1777850716562,60.32,78710.26,0.0,0.99933,0.0,0.11214]
[1777850717569,60.32,78718.35,0.0,0.99933,0.0,0.11115]
[1777850718576,60.32,78725.02,0.0,0.99934,0.0,0.11034]
[1777850720590,60.32,78727.42,0.0,0.99934,0.0,0.11005]
[1777850725625,60.32,78729.44,0.0,0.99934,0.0,0.10981]
[1777850730660,60.32,78723.45,0.0,0.99934,0.0,0.11053]
[1777850731667,60.32,78722.13,0.0,0.99934,0.0,0.11038]
[1777850736701,60.32,78720.91,0.0,0.99934,0.0,0.11052]
[1777850740730,60.32,78726.58,0.0,0.99934,0.0,0.10984]
[1777850744758,60.32,78730.24,0.0,0.99935,0.0,0.1094]
[1777850745766,60.32,78735.63,0.0,0.99935,0.0,0.10875]
[1777850748554,60.32,78736.21,0.0,0.99935,0.0,0.10868]
[1777850753805,60.32,78735.91,0.0,0.99935,0.0,0.10872]
[1777850753827,60.32,78735.91,0.0,0.99935,0.0,0.10872]
[1777850753828,60.32,78737.13,0.0,0.99935,0.0,0.10858]
[1777850754834,60.32,78739.66,0.0,0.99935,0.0,0.10827]
[1777850755841,60.32,78736.36,0.0,0.99935,0.0,0.10867]
[1777850757855,60.32,78732.92,0.0,0.99935,0.0,0.10908]
[1777850758862,60.32,78726.34,0.0,0.99934,0.0,0.10987]
[1777850759869,60.32,78720.59,0.0,0.99934,0.0,0.11056]
[1777850760876,60.32,78715.34,0.0,0.99933,0.0,0.1112]
[1777850761883,60.32,78708.78,0.0,0.99933,0.0,0.112]
[1777850763900,60.32,78712.54,0.0,0.99933,0.0,0.11154]
[1777850764906,60.32,78720.46,0.0,0.99934,0.0,0.11058]
[1777850766920,60.32,78718.33,0.0,0.99934,0.0,0.11084]
[1777850769209,60.32,78717.97,0.0,0.99934,0.0,0.11088]
[1777850769324,60.32,78717.97,0.0,0.99934,0.0,0.11088]
[1777850774977,60.32,78717.72,0.0,0.99934,0.0,0.11091]
[1777850778401,60.32,78718.12,0.0,0.99934,0.0,0.11086]
[1777850778579,60.32,78718.12,0.0,0.99934,0.0,0.11086]
[1777850778502,60.32,78717.95,0.0,0.99934,0.0,0.11088]
[1777850778817,60.32,78717.95,0.0,0.99934,0.0,0.11088]
[1777850778826,60.32,78717.95,0.0,0.99934,0.0,0.11088]
[1777850784044,60.32,78719.81,0.0,0.99934,0.0,0.11066]
[1777850784791,60.32,78719.81,0.0,0.99934,0.0,0.11066]
[1777850784830,60.32,78719.81,0.0,0.99934,0.0,0.11066]
[1777850784879,60.32,78719.81,0.0,0.99934,0.0,0.11066]
[1777850785079,60.32,78719.81,0.0,0.99934,0.0,0.11066]
[1777850785176,60.32,78720.13,0.0,0.99934,0.0,0.11062]
[1777850790355,60.32,78717.98,0.0,0.99934,0.0,0.11088]
[1777850790500,60.32,78717.98,0.0,0.99934,0.0,0.11088]
[1777850790577,60.32,78717.98,0.0,0.99934,0.0,0.11088]
[1777850790593,60.32,78718.34,0.0,0.99934,0.0,0.11084]
[1777850793107,60.32,78722.84,0.0,0.99934,0.0,0.10998]
[1777850794114,60.32,78725.33,0.0,0.99934,0.0,0.10968]
[1777850795884,60.32,78726.12,0.0,0.99934,0.0,0.10958]
[1777850796031,60.32,78726.12,0.0,0.99934,0.0,0.10958]
[1777850796078,60.32,78726.12,0.0,0.99934,0.0,0.10958]
[1777850796128,60.32,78725.75,0.0,0.99934,0.0,0.10962]
[1777850797135,60.32,78711.92,0.0,0.99933,0.0,0.1113]
[1777850798142,60.32,78693.97,0.0,0.99932,0.0,0.11351]
[1777850799149,60.32,78692.79,0.0,0.99932,0.0,0.11366]
[1777850803176,60.32,78695.32,0.0,0.99932,0.0,0.11334]
[1777850804140,60.32,78695.32,0.0,0.99932,0.0,0.11334]
[1777850804327,60.32,78695.32,0.0,0.99932,0.0,0.11334]
[1777850804427,60.32,78695.51,0.0,0.99932,0.0,0.11332]
[1777850805194,60.32,78699.06,0.0,0.99932,0.0,0.11288]
[1777850810195,60.32,78699.13,0.0,0.99932,0.0,0.11287]
[1777850810306,60.32,78699.13,0.0,0.99932,0.0,0.11287]
[1777850810327,60.32,78699.13,0.0,0.99932,0.0,0.11287]
[1777850815264,60.32,78695.13,0.0,0.99932,0.0,0.11337]
[1777850818017,60.32,78693.68,0.0,0.99932,0.0,0.11355]
[1777850818082,60.32,78693.68,0.0,0.99932,0.0,0.11355]
[1777850818208,60.32,78693.68,0.0,0.99932,0.0,0.11355]
[1777850818325,60.32,78693.68,0.0,0.99932,0.0,0.11355]
[1777850818426,60.32,78693.45,0.0,0.99932,0.0,0.11357]
[1777850820299,60.32,78687.75,0.0,0.99931,0.0,0.11428]
[1777850821306,60.32,78673.84,0.0,0.9993,0.0,0.11603]
[1777850822314,60.32,78669.27,0.0,0.9993,0.0,0.11661]
[1777850824327,60.32,78677.41,0.0,0.9993,0.0,0.11558]
[1777850825335,60.32,78674.28,0.0,0.9993,0.0,0.11598]
[1777850828356,60.32,78666.32,0.0,0.9993,0.0,0.11699]
[1777850830693,60.32,78664.83,0.0,0.99929,0.0,0.11718]
[1777850830827,60.32,78664.83,0.0,0.99929,0.0,0.11718]
[1777850830872,60.32,78664.83,0.0,0.99929,0.0,0.11718]
[1777850831077,60.32,78664.83,0.0,0.99929,0.0,0.11718]
[1777850831377,60.32,78664.14,0.0,0.99929,0.0,0.11727]
[1777850836412,60.32,78662.17,0.0,0.99929,0.0,0.11752]
[1777850837419,60.32,78652.76,0.0,0.99928,0.0,0.11873]
[1777850838426,60.32,78650.45,0.0,0.99928,0.0,0.11903]
[1777850843461,60.32,78655.19,0.0,0.99929,0.0,0.11842]
[1777850844468,60.32,78655.19,0.0,0.99929,0.0,0.11842]
[1777850844583,60.32,78655.19,0.0,0.99929,0.0,0.11842]
[1777850844571,60.32,78657.85,0.0,0.99929,0.0,0.11808]
[1777850844703,60.32,78657.85,0.0,0.99929,0.0,0.11808]
[1777850844826,60.32,78657.85,0.0,0.99929,0.0,0.11808]
[1777850848496,60.32,78654.72,0.0,0.99929,0.0,0.11848]
[1777850849503,60.32,78651.86,0.0,0.99928,0.0,0.11885]
[1777850850530,60.32,78651.86,0.0,0.99928,0.0,0.11885]
[1777850850585,60.32,78651.86,0.0,0.99928,0.0,0.11885]
[1777850850631,60.32,78651.24,0.0,0.99928,0.0,0.11893]
[1777850850665,60.32,78651.24,0.0,0.99928,0.0,0.11893]
[1777850850828,60.32,78651.24,0.0,0.99928,0.0,0.11893]
[1777850855578,60.32,78652.57,0.0,0.99929,0.0,0.11842]
[1777850855585,60.32,78652.57,0.0,0.99929,0.0,0.11842]
[1777850855589,60.32,78648.68,0.0,0.99928,0.0,0.11893]
[1777850855829,60.32,78648.68,0.0,0.99928,0.0,0.11893]
[1777850859574,60.32,78643.78,0.0,0.99928,0.0,0.11956]
[1777850861588,60.32,78639.8,0.0,0.99927,0.0,0.12008]
[1777850864961,60.32,78637.48,0.0,0.99927,0.0,0.12039]
[1777850865079,60.32,78637.48,0.0,0.99927,0.0,0.12039]
[1777850865144,60.32,78637.48,0.0,0.99927,0.0,0.12039]
[1777850865326,60.32,78637.48,0.0,0.99927,0.0,0.12039]
[1777850865617,60.32,78636.96,0.0,0.99927,0.0,0.12045]
[1777850870652,60.32,78635.96,0.0,0.99927,0.0,0.12058]
[1777850873673,60.32,78639.38,0.0,0.99927,0.0,0.12014]
[1777850874680,60.32,78644.21,0.0,0.99928,0.0,0.11951]
[1777850876652,60.32,78644.21,0.0,0.99928,0.0,0.11951]
[1777850876665,60.32,78641.16,0.0,0.99928,0.0,0.1199]
[1777850876720,60.32,78641.16,0.0,0.99928,0.0,0.1199]
[1777850876827,60.32,78641.16,0.0,0.99928,0.0,0.1199]
[1777850880721,60.32,78635.54,0.0,0.99927,0.0,0.12064]
[1777850882782,60.32,78633.91,0.0,0.99927,0.0,0.12085]
[1777850882829,60.32,78633.91,0.0,0.99927,0.0,0.12085]
[1777850882834,60.32,78633.91,0.0,0.99927,0.0,0.12085]
[1777850883080,60.32,78633.91,0.0,0.99927,0.0,0.12085]
[1777850883177,60.32,78637.27,0.0,0.99927,0.0,0.12041]
[1777850886764,60.32,78634.86,0.0,0.99927,0.0,0.12073]
[1777850887893,60.32,78634.86,0.0,0.99927,0.0,0.12073]
[1777850887901,60.32,78634.86,0.0,0.99927,0.0,0.12073]
[1777850888078,60.32,78634.86,0.0,0.99927,0.0,0.12073]
[1777850888178,60.32,78634.28,0.0,0.99927,0.0,0.12081]
[1777850892807,60.32,78636.94,0.0,0.99927,0.0,0.12046]
[1777850893815,60.32,78645.66,0.0,0.99928,0.0,0.11932]
[1777850894822,60.32,78658.2,0.0,0.99929,0.0,0.1177]
[1777850895829,60.32,78659.81,0.0,0.99929,0.0,0.11749]
[1777850896714,60.32,78659.81,0.0,0.99929,0.0,0.11749]
[1777850896831,60.32,78659.81,0.0,0.99929,0.0,0.11749]
[1777850896836,60.32,78658.55,0.0,0.99929,0.0,0.11765]
[1777850897842,60.32,78652.66,0.0,0.99929,0.0,0.11841]
[1777850898849,60.32,78649.4,0.0,0.99928,0.0,0.11883]
[1777850900533,60.32,78649.4,0.0,0.99928,0.0,0.11883]
[1777850900586,60.32,78649.4,0.0,0.99928,0.0,0.11883]
[1777850900632,60.32,78657.08,0.0,0.99929,0.0,0.11784]
[1777850900863,60.32,78662.2,0.0,0.99929,0.0,0.11718]
[1777850906316,60.32,78663.7,0.0,0.9993,0.0,0.11699]
[1777850906327,60.32,78663.7,0.0,0.9993,0.0,0.11699]
[1777850906394,60.32,78663.7,0.0,0.9993,0.0,0.11699]
[1777850906585,60.32,78663.7,0.0,0.9993,0.0,0.11699]
[1777850906626,60.32,78663.65,0.0,0.9993,0.0,0.117]
[1777850906906,60.32,78660.81,0.0,0.99929,0.0,0.11736]
[1777850909926,60.32,78665.51,0.0,0.9993,0.0,0.11676]
[1777850911712,60.32,78665.51,0.0,0.9993,0.0,0.11676]
[1777850911829,60.32,78666.15,0.0,0.9993,0.0,0.11668]
[1777850912630,60.32,78666.15,0.0,0.9993,0.0,0.11668]
[1777850912666,60.32,78666.36,0.0,0.9993,0.0,0.11632]
[1777850912827,60.32,78666.36,0.0,0.9993,0.0,0.11632]
[1777850912948,60.32,78663.49,0.0,0.9993,0.0,0.11669]
[1777850913954,60.32,78661.1,0.0,0.99929,0.0,0.11699]
[1777850916976,60.32,78654.66,0.0,0.99929,0.0,0.11782]
[1777850917747,60.32,78654.66,0.0,0.99929,0.0,0.11782]
[1777850917830,60.32,78654.66,0.0,0.99929,0.0,0.11782]
[1777850917982,60.32,78649.54,0.0,0.99929,0.0,0.11848]
[1777850919997,60.32,78652.98,0.0,0.99929,0.0,0.11803]
[1777850923935,60.32,78654.75,0.0,0.99929,0.0,0.11781]
[1777850924065,60.32,78654.75,0.0,0.99929,0.0,0.11781]
[1777850924081,60.32,78654.75,0.0,0.99929,0.0,0.11781]
[1777850924166,60.32,78653.95,0.0,0.99929,0.0,0.11791]
[1777850930189,60.32,78652.93,0.0,0.99929,0.0,0.11804]
[1777850930243,60.32,78652.93,0.0,0.99929,0.0,0.11804]
[1777850930328,60.32,78652.93,0.0,0.99929,0.0,0.11804]
[1777850930389,60.32,78652.55,0.0,0.99929,0.0,0.11809]
[1777850933695,60.32,78651.81,0.0,0.99929,0.0,0.11819]
[1777850933712,60.32,78647.54,0.0,0.99928,0.0,0.11874]
[1777850933829,60.32,78647.54,0.0,0.99928,0.0,0.11874]
[1777850939130,60.32,78647.18,0.0,0.99928,0.0,0.11878]
[1777850943159,60.32,78649.84,0.0,0.99929,0.0,0.11844]
[1777850944161,60.32,78649.84,0.0,0.99929,0.0,0.11844]
[1777850944304,60.32,78649.84,0.0,0.99929,0.0,0.11844]
[1777850944327,60.32,78649.84,0.0,0.99929,0.0,0.11844]
[1777850944337,60.32,78649.75,0.0,0.99929,0.0,0.11845]
[1777850949070,60.32,78651.15,0.0,0.99929,0.0,0.11827]
[1777850949077,60.32,78651.15,0.0,0.99929,0.0,0.11827]
[1777850949204,60.32,78651.15,0.0,0.99929,0.0,0.11827]
[1777850949327,60.32,78651.15,0.0,0.99929,0.0,0.11827]
[1777850949428,60.32,78651.35,0.0,0.99929,0.0,0.11824]
[1777850955243,60.32,78651.18,0.0,0.99929,0.0,0.11827]
[1777850960277,60.32,78652.91,0.0,0.99929,0.0,0.11804]
[1777850961945,60.32,78652.46,0.0,0.99929,0.0,0.1181]
[1777850962063,60.32,78652.46,0.0,0.99929,0.0,0.1181]
[1777850962079,60.32,78652.46,0.0,0.99929,0.0,0.1181]
[1777850962292,60.32,78653.22,0.0,0.99929,0.0,0.118]
[1777850963299,60.32,78651.09,0.0,0.99929,0.0,0.11828]
[1777850965313,60.32,78649.04,0.0,0.99928,0.0,0.11854]
[1777850967684,60.32,78649.62,0.0,0.99929,0.0,0.11847]
[1777850967833,60.32,78650.3,0.0,0.99929,0.0,0.11838]
[1777850967841,60.32,78650.3,0.0,0.99929,0.0,0.11838]
[1777850968080,60.32,78650.3,0.0,0.99929,0.0,0.11838]
[1777850968334,60.32,78652.59,0.0,0.99929,0.0,0.11808]
[1777850969341,60.32,78654.65,0.0,0.99929,0.0,0.11782]
[1777850971965,60.32,78655.46,0.0,0.99929,0.0,0.11738]
[1777850972075,60.32,78655.46,0.0,0.99929,0.0,0.11738]
[1777850973035,60.32,78656.61,0.0,0.99929,0.0,0.11724]
[1777850973076,60.32,78656.61,0.0,0.99929,0.0,0.11724]
[1777850973372,60.32,78657.84,0.0,0.99929,0.0,0.11708]
[1777850975046,60.32,78656.46,0.0,0.99929,0.0,0.11725]
[1777850975080,60.32,78656.46,0.0,0.99929,0.0,0.11725]
[1777850978300,60.32,78656.32,0.0,0.99929,0.0,0.11727]
[1777850978327,60.32,78656.32,0.0,0.99929,0.0,0.11727]
[1777850978407,60.32,78656.29,0.0,0.99929,0.0,0.11728]
[1777850980243,60.32,78655.83,0.0,0.99929,0.0,0.11733]
[1777850980331,60.32,78655.83,0.0,0.99929,0.0,0.11733]
[1777850982435,60.32,78653.23,0.0,0.99929,0.0,0.11767]
[1777850984002,60.32,78651.96,0.0,0.99929,0.0,0.11783]
[1777850984095,60.32,78651.96,0.0,0.99929,0.0,0.11783]
[1777850984448,60.32,78645.6,0.0,0.99928,0.0,0.11865]
[1777850985134,60.32,78645.6,0.0,0.99928,0.0,0.11865]
[1777850985326,60.32,78645.6,0.0,0.99928,0.0,0.11865]
[1777850985456,60.32,78638.02,0.0,0.99928,0.0,0.11964]
[1777850987423,60.32,78639.55,0.0,0.99928,0.0,0.11944]
[1777850987580,60.32,78639.55,0.0,0.99928,0.0,0.11944]
[1777850987584,60.32,78643.16,0.0,0.99928,0.0,0.11897]
[1777850993125,60.32,78642.96,0.0,0.99928,0.0,0.11899]
[1777850993329,60.32,78642.96,0.0,0.99928,0.0,0.11899]
[1777850993511,60.32,78642.82,0.0,0.99928,0.0,0.11901]
[1777850997557,60.32,78643.06,0.0,0.99928,0.0,0.11898]
[1777850997576,60.32,78643.06,0.0,0.99928,0.0,0.11898]
[1777851000381,60.32,78644.21,0.0,0.99928,0.0,0.11883]
[1777851000516,60.32,78644.21,0.0,0.99928,0.0,0.11883]
[1777851000585,60.32,78644.21,0.0,0.99928,0.0,0.11883]
[1777851000617,60.32,78649.48,0.0,0.99929,0.0,0.11815]
[1777851001570,60.32,78641.95,0.0,0.99928,0.0,0.11913]
[1777851002577,60.32,78635.23,0.0,0.99927,0.0,0.12]
[1777851003091,60.32,78635.23,0.0,0.99927,0.0,0.12]
[1777851003096,60.32,78635.23,0.0,0.99927,0.0,0.12]
[1777851003328,60.32,78635.23,0.0,0.99927,0.0,0.12]
[1777851003584,60.32,78634.05,0.0,0.99927,0.0,0.12016]
[1777851005598,60.32,78631.41,0.0,0.99927,0.0,0.1205]
[1777851006605,60.32,78628.51,0.0,0.99927,0.0,0.12088]
[1777851007159,60.32,78628.51,0.0,0.99927,0.0,0.12088]
[1777851007327,60.32,78628.51,0.0,0.99927,0.0,0.12088]
[1777851007544,60.32,78628.51,0.0,0.99927,0.0,0.12088]
[1777851007577,60.32,78628.51,0.0,0.99927,0.0,0.12088]
[1777851007611,60.32,78627.2,0.0,0.99927,0.0,0.12105]
[1777851009626,60.32,78629.12,0.0,0.99927,0.0,0.1208]
[1777851011027,60.32,78629.93,0.0,0.99927,0.0,0.1207]
[1777851011081,60.32,78629.93,0.0,0.99927,0.0,0.1207]
[1777851013619,60.32,78629.76,0.0,0.99927,0.0,0.12072]
[1777851013654,60.32,78626.84,0.0,0.99927,0.0,0.1211]
[1777851013831,60.32,78626.84,0.0,0.99927,0.0,0.1211]
[1777851014359,60.32,78626.84,0.0,0.99927,0.0,0.1211]
[1777851014576,60.32,78626.84,0.0,0.99927,0.0,0.1211]
[1777851014661,60.32,78626.16,0.0,0.99927,0.0,0.12119]
[1777851017682,60.32,78627.76,0.0,0.99927,0.0,0.12098]
[1777851020566,60.32,78628.1,0.0,0.99927,0.0,0.12094]
[1777851020582,60.32,78628.1,0.0,0.99927,0.0,0.12094]
[1777851020818,60.32,78628.1,0.0,0.99927,0.0,0.12094]
[1777851020827,60.32,78628.1,0.0,0.99927,0.0,0.12094]
[1777851020703,60.32,78627.14,0.0,0.99927,0.0,0.12106]
[1777851025214,60.32,78628.01,0.0,0.99927,0.0,0.12095]
[1777851025324,60.32,78628.01,0.0,0.99927,0.0,0.12095]
[1777851030399,60.32,78628.82,0.0,0.99927,0.0,0.12084]
[1777851030575,60.32,78628.82,0.0,0.99927,0.0,0.12084]
[1777851030774,60.32,78627.63,0.0,0.99927,0.0,0.121]
[1777851030948,60.32,78627.63,0.0,0.99927,0.0,0.121]
[1777851031083,60.32,78627.63,0.0,0.99927,0.0,0.121]
[1777851033798,60.32,78609.63,0.0,0.99925,0.0,0.12304]
[1777851034802,60.32,78591.09,0.0,0.99924,0.0,0.12555]
[1777851035809,60.32,78595.21,0.0,0.99924,0.0,0.12499]
[1777851036816,60.32,78610.51,0.0,0.99926,0.0,0.12293]
[1777851037823,60.32,78623.46,0.0,0.99927,0.0,0.12121]
[1777851038062,60.32,78623.46,0.0,0.99927,0.0,0.12121]
[1777851038830,60.32,78624.47,0.0,0.99927,0.0,0.12107]
[1777851039563,60.32,78624.47,0.0,0.99927,0.0,0.12107]
[1777851039590,60.32,78624.47,0.0,0.99927,0.0,0.12107]
[1777851039837,60.32,78622.42,0.0,0.99927,0.0,0.12134]
[1777851041851,60.32,78619.5,0.0,0.99926,0.0,0.12173]
[1777851043323,60.32,78619.5,0.0,0.99926,0.0,0.12173]
[1777851043507,60.32,78619.5,0.0,0.99926,0.0,0.12173]
[1777851043865,60.32,78625.73,0.0,0.99927,0.0,0.12091]
[1777851044872,60.32,78634.33,0.0,0.99928,0.0,0.11978]
[1777851046896,60.32,78639.92,0.0,0.99928,0.0,0.11905]
[1777851047895,60.32,78656.27,0.0,0.99929,0.0,0.11695]
[1777851048902,60.32,78661.86,0.0,0.9993,0.0,0.11623]
[1777851049909,60.32,78663.59,0.0,0.9993,0.0,0.11601]
[1777851050916,60.32,78667.0,0.0,0.9993,0.0,0.11558]
[1777851051923,60.32,78671.75,0.0,0.99931,0.0,0.11498]
[1777851052930,60.32,78674.75,0.0,0.99931,0.0,0.11461]
[1777851053937,60.32,78676.57,0.0,0.99931,0.0,0.11438]
[1777851054944,60.32,78678.56,0.0,0.99931,0.0,0.11413]
[1777851055951,60.32,78688.4,0.0,0.99932,0.0,0.11291]
[1777851056958,60.32,78688.48,0.0,0.99932,0.0,0.1129]
[1777851057965,60.32,78686.95,0.0,0.99932,0.0,0.11309]
[1777851059979,60.32,78690.57,0.0,0.99932,0.0,0.11264]
[1777851061994,60.32,78680.94,0.0,0.99932,0.0,0.11383]
[1777851063000,60.32,78673.75,0.0,0.99931,0.0,0.11473]
[1777851064430,60.32,78673.75,0.0,0.99931,0.0,0.11473]
[1777851064577,60.32,78673.75,0.0,0.99931,0.0,0.11473]
[1777851064644,60.32,78674.53,0.0,0.99931,0.0,0.11463]
[1777851066967,60.32,78674.5,0.0,0.99931,0.0,0.11464]
[1777851067078,60.32,78674.5,0.0,0.99931,0.0,0.11464]
[1777851067150,60.32,78669.85,0.0,0.99931,0.0,0.11522]
[1777851068036,60.32,78668.54,0.0,0.99931,0.0,0.11539]
[1777851073071,60.32,78666.71,0.0,0.9993,0.0,0.11562]
[1777851074428,60.32,78666.71,0.0,0.9993,0.0,0.11562]
[1777851074577,60.32,78666.71,0.0,0.9993,0.0,0.11562]
[1777851074638,60.32,78653.9,0.0,0.99929,0.0,0.11725]
[1777851075637,60.32,78653.9,0.0,0.99929,0.0,0.11725]
[1777851075827,60.32,78653.9,0.0,0.99929,0.0,0.11725]
[1777851075882,60.32,78654.11,0.0,0.99929,0.0,0.11722]
[1777851076092,60.32,78651.36,0.0,0.99929,0.0,0.11757]
[1777851081126,60.32,78654.59,0.0,0.99929,0.0,0.11716]
[1777851083501,60.32,78655.0,0.0,0.99929,0.0,0.11711]
[1777851083980,60.32,78654.23,0.0,0.99929,0.0,0.11721]
[1777851084076,60.32,78654.23,0.0,0.99929,0.0,0.11721]
[1777851086162,60.32,78656.89,0.0,0.9993,0.0,0.11687]
[1777851087257,60.32,78656.89,0.0,0.9993,0.0,0.11687]
[1777851087325,60.32,78656.89,0.0,0.9993,0.0,0.11687]
[1777851087408,60.32,78670.67,0.0,0.99931,0.0,0.11512]
[1777851088778,60.32,78670.67,0.0,0.99931,0.0,0.11512]
[1777851088831,60.32,78670.67,0.0,0.99931,0.0,0.11512]
[1777851088874,60.32,78676.79,0.0,0.99931,0.0,0.11435]
[1777851089183,60.32,78679.81,0.0,0.99931,0.0,0.11397]
[1777851090190,60.32,78684.44,0.0,0.99932,0.0,0.1134]
[1777851091197,60.32,78686.57,0.0,0.99932,0.0,0.11281]
[1777851094471,60.32,78686.61,0.0,0.99932,0.0,0.11281]
[1777851094578,60.32,78686.61,0.0,0.99932,0.0,0.11281]
[1777851094678,60.32,78688.11,0.0,0.99932,0.0,0.11262]
[1777851097238,60.32,78686.65,0.0,0.99932,0.0,0.1128]
[1777851098246,60.32,78684.95,0.0,0.99932,0.0,0.11301]
[1777851098927,60.32,78684.95,0.0,0.99932,0.0,0.11301]
[1777851099078,60.32,78684.95,0.0,0.99932,0.0,0.11301]
[1777851100259,60.32,78692.72,0.0,0.99933,0.0,0.11205]
[1777851101266,60.32,78694.7,0.0,0.99933,0.0,0.11181]
[1777851102498,60.32,78694.7,0.0,0.99933,0.0,0.11181]
[1777851102585,60.32,78694.7,0.0,0.99933,0.0,0.11181]
[1777851102678,60.32,78694.33,0.0,0.99933,0.0,0.11185]
[1777851103281,60.32,78701.16,0.0,0.99933,0.0,0.11102]
[1777851104301,60.32,78704.67,0.0,0.99934,0.0,0.11059]
[1777851105300,60.32,78715.47,0.0,0.99935,0.0,0.10929]
[1777851106307,60.32,78722.04,0.0,0.99935,0.0,0.1085]
[1777851107314,60.32,78723.9,0.0,0.99935,0.0,0.10828]
[1777851110335,60.32,78725.53,0.0,0.99935,0.0,0.10809]
[1777851111735,60.32,78718.5,0.0,0.99935,0.0,0.10892]
[1777851112323,60.32,78718.5,0.0,0.99935,0.0,0.10892]
[1777851112576,60.32,78718.5,0.0,0.99935,0.0,0.10892]
[1777851112665,60.32,78715.29,0.0,0.99934,0.0,0.10931]
[1777851113585,60.32,78715.29,0.0,0.99934,0.0,0.10931]
[1777851113631,60.32,78715.27,0.0,0.99934,0.0,0.10931]
[1777851114363,60.32,78720.03,0.0,0.99935,0.0,0.10874]
[1777851116030,60.32,78718.88,0.0,0.99935,0.0,0.10888]
[1777851116074,60.32,78718.88,0.0,0.99935,0.0,0.10888]
[1777851117383,60.32,78723.14,0.0,0.99935,0.0,0.10837]
[1777851121183,60.32,78721.73,0.0,0.99935,0.0,0.10854]
[1777851121329,60.32,78721.73,0.0,0.99935,0.0,0.10854]
[1777851121411,60.32,78715.69,0.0,0.99935,0.0,0.10926]
[1777851123467,60.32,78714.49,0.0,0.99934,0.0,0.10941]
[1777851123581,60.32,78714.49,0.0,0.99934,0.0,0.10941]
[1777851123736,60.32,78710.17,0.0,0.99934,0.0,0.10993]
[1777851124433,60.32,78705.51,0.0,0.99934,0.0,0.11049]
[1777851125517,60.32,78705.51,0.0,0.99934,0.0,0.11049]
[1777851125579,60.32,78705.51,0.0,0.99934,0.0,0.11049]
[1777851125670,60.32,78702.54,0.0,0.99933,0.0,0.11085]
[1777851126447,60.32,78706.53,0.0,0.99934,0.0,0.11037]
[1777851127579,60.32,78706.53,0.0,0.99934,0.0,0.11037]
[1777851127625,60.32,78711.92,0.0,0.99934,0.0,0.10972]
[1777851128461,60.32,78715.77,0.0,0.99935,0.0,0.10925]
[1777851130474,60.32,78713.17,0.0,0.99934,0.0,0.10956]
[1777851133496,60.32,78715.93,0.0,0.99935,0.0,0.10923]
[1777851135512,60.32,78720.55,0.0,0.99935,0.0,0.10868]
[1777851136184,60.32,78720.55,0.0,0.99935,0.0,0.10868]
[1777851136331,60.32,78720.55,0.0,0.99935,0.0,0.10868]
[1777851136519,60.32,78720.25,0.0,0.99935,0.0,0.10872]
[1777851138533,60.32,78716.58,0.0,0.99935,0.0,0.10915]
[1777851139360,60.32,78716.58,0.0,0.99935,0.0,0.10915]
[1777851139577,60.32,78716.58,0.0,0.99935,0.0,0.10915]
[1777851139679,60.32,78716.34,0.0,0.99935,0.0,0.10918]
[1777851145582,60.32,78709.35,0.0,0.99934,0.0,0.11003]
[1777851146589,60.32,78704.15,0.0,0.99934,0.0,0.11066]
[1777851147527,60.32,78704.15,0.0,0.99934,0.0,0.11066]
[1777851147579,60.32,78704.15,0.0,0.99934,0.0,0.11066]
[1777851147888,60.32,78704.15,0.0,0.99934,0.0,0.11066]
[1777851147903,60.32,78702.93,0.0,0.99934,0.0,0.1108]
[1777851148084,60.32,78702.93,0.0,0.99934,0.0,0.1108]
[1777851151433,60.32,78703.63,0.0,0.99934,0.0,0.11072]
[1777851151580,60.32,78703.63,0.0,0.99934,0.0,0.11072]
[1777851151625,60.32,78701.7,0.0,0.99934,0.0,0.11064]
[1777851154322,60.32,78703.64,0.0,0.99934,0.0,0.1104]
[1777851154578,60.32,78703.64,0.0,0.99934,0.0,0.1104]
[1777851159248,60.32,78703.08,0.0,0.99934,0.0,0.11047]
[1777851159333,60.32,78703.08,0.0,0.99934,0.0,0.11047]
[1777851159426,60.32,78703.08,0.0,0.99934,0.0,0.11047]
[1777851159579,60.32,78703.08,0.0,0.99934,0.0,0.11047]
[1777851159681,60.32,78702.17,0.0,0.99934,0.0,0.11058]
[1777851162702,60.32,78699.48,0.0,0.99933,0.0,0.11091]
[1777851163295,60.32,78699.48,0.0,0.99933,0.0,0.11091]
[1777851163329,60.32,78699.48,0.0,0.99933,0.0,0.11091]
[1777851163492,60.32,78699.48,0.0,0.99933,0.0,0.11091]
[1777851163586,60.32,78699.48,0.0,0.99933,0.0,0.11091]
[1777851163709,60.32,78698.41,0.0,0.99933,0.0,0.11104]
[1777851168743,60.32,78696.76,0.0,0.99933,0.0,0.11124]
[1777851173381,60.32,78698.29,0.0,0.99933,0.0,0.11105]
[1777851173579,60.32,78698.29,0.0,0.99933,0.0,0.11105]
[1777851173675,60.32,78698.29,0.0,0.99933,0.0,0.11105]
[1777851173830,60.32,78698.29,0.0,0.99933,0.0,0.11105]
[1777851173929,60.32,78698.25,0.0,0.99933,0.0,0.11106]
[1777851177727,60.32,78696.43,0.0,0.99933,0.0,0.11128]
[1777851177802,60.32,78696.43,0.0,0.99933,0.0,0.11128]
[1777851177830,60.32,78696.43,0.0,0.99933,0.0,0.11128]
[1777851177902,60.32,78696.91,0.0,0.99933,0.0,0.11122]
[1777851178814,60.32,78692.58,0.0,0.99933,0.0,0.11175]
[1777851179821,60.32,78689.12,0.0,0.99933,0.0,0.11217]
[1777851180209,60.32,78689.12,0.0,0.99933,0.0,0.11217]
[1777851180272,60.32,78689.12,0.0,0.99933,0.0,0.11217]
[1777851180330,60.32,78689.12,0.0,0.99933,0.0,0.11217]
[1777851180828,60.32,78688.91,0.0,0.99933,0.0,0.1122]
[1777851182842,60.32,78685.85,0.0,0.99932,0.0,0.11258]
[1777851187878,60.32,78687.65,0.0,0.99932,0.0,0.11235]
[1777851193920,60.32,78689.2,0.0,0.99933,0.0,0.11216]
[1777851194932,60.32,78693.83,0.0,0.99933,0.0,0.1116]
[1777851196835,60.32,78691.73,0.0,0.99933,0.0,0.11185]
[1777851196946,60.32,78688.58,0.0,0.99933,0.0,0.11224]
[1777851197083,60.32,78688.58,0.0,0.99933,0.0,0.11224]
[1777851197861,60.32,78688.58,0.0,0.99933,0.0,0.11224]
[1777851197953,60.32,78679.4,0.0,0.99932,0.0,0.11338]
[1777851198078,60.32,78679.4,0.0,0.99932,0.0,0.11338]
[1777851200974,60.32,78677.97,0.0,0.99932,0.0,0.11355]
[1777851202988,60.32,78671.14,0.0,0.99931,0.0,0.11441]
[1777851204084,60.32,78671.14,0.0,0.99931,0.0,0.11441]
[1777851204233,60.32,78671.14,0.0,0.99931,0.0,0.11441]
[1777851204328,60.32,78671.14,0.0,0.99931,0.0,0.11441]
[1777851205006,60.32,78671.12,0.0,0.99931,0.0,0.11441]
[1777851210036,60.32,78671.46,0.0,0.99931,0.0,0.11437]
[1777851214156,60.32,78671.33,0.0,0.99931,0.0,0.11406]
[1777851214330,60.32,78671.33,0.0,0.99931,0.0,0.11406]
[1777851214363,60.32,78671.33,0.0,0.99931,0.0,0.11406]
[1777851214577,60.32,78671.33,0.0,0.99931,0.0,0.11406]
[1777851214582,60.32,78671.48,0.0,0.99931,0.0,0.11404]
[1777851219748,60.32,78673.09,0.0,0.99931,0.0,0.11384]
[1777851219835,60.32,78673.09,0.0,0.99931,0.0,0.11384]
[1777851219907,60.32,78673.09,0.0,0.99931,0.0,0.11384]
[1777851219931,60.32,78673.25,0.0,0.99931,0.0,0.11382]
[1777851220079,60.32,78673.25,0.0,0.99931,0.0,0.11382]
[1777851225142,60.32,78656.49,0.0,0.9993,0.0,0.11592]
[1777851226149,60.32,78648.38,0.0,0.99929,0.0,0.11696]
[1777851228163,60.32,78646.79,0.0,0.99929,0.0,0.11716]
[1777851230561,60.32,78646.0,0.0,0.99929,0.0,0.11726]
[1777851230578,60.32,78646.0,0.0,0.99929,0.0,0.11726]
[1777851230668,60.32,78646.0,0.0,0.99929,0.0,0.11726]
[1777851230828,60.32,78646.0,0.0,0.99929,0.0,0.11726]
[1777851230849,60.32,78646.07,0.0,0.99929,0.0,0.11725]
[1777851234209,60.32,78641.25,0.0,0.99929,0.0,0.11787]
[1777851235216,60.32,78635.67,0.0,0.99928,0.0,0.11859]
[1777851237229,60.32,78633.07,0.0,0.99928,0.0,0.11893]
[1777851238593,60.32,78633.07,0.0,0.99928,0.0,0.11893]
[1777851238729,60.32,78633.07,0.0,0.99928,0.0,0.11893]
[1777851238829,60.32,78633.07,0.0,0.99928,0.0,0.11893]
[1777851238878,60.32,78633.11,0.0,0.99928,0.0,0.11892]
[1777851244279,60.32,78633.72,0.0,0.99928,0.0,0.11884]
[1777851247300,60.32,78650.41,0.0,0.9993,0.0,0.1167]
[1777851248307,60.32,78659.36,0.0,0.9993,0.0,0.11556]
[1777851249314,60.32,78656.24,0.0,0.9993,0.0,0.11596]
[1777851250511,60.32,78656.24,0.0,0.9993,0.0,0.11596]
[1777851250579,60.32,78656.24,0.0,0.9993,0.0,0.11596]
[1777851250604,60.32,78652.43,0.0,0.9993,0.0,0.11644]
[1777851251730,60.32,78652.43,0.0,0.9993,0.0,0.11644]
[1777851251831,60.32,78652.43,0.0,0.9993,0.0,0.11644]
[1777851256363,60.32,78655.79,0.0,0.9993,0.0,0.11601]
[1777851256407,60.32,78655.79,0.0,0.9993,0.0,0.11601]
[1777851256579,60.32,78655.79,0.0,0.9993,0.0,0.11601]
[1777851256677,60.32,78654.95,0.0,0.9993,0.0,0.11612]
[1777851262544,60.32,78656.5,0.0,0.9993,0.0,0.11592]
[1777851262588,60.32,78656.5,0.0,0.9993,0.0,0.11592]
[1777851262734,60.32,78656.5,0.0,0.9993,0.0,0.11592]
[1777851262830,60.32,78656.5,0.0,0.9993,0.0,0.11592]
[1777851262873,60.32,78650.91,0.0,0.9993,0.0,0.11663]
[1777851265426,60.32,78648.6,0.0,0.99929,0.0,0.11693]
[1777851267270,60.32,78647.87,0.0,0.99929,0.0,0.11702]
[1777851267339,60.32,78647.87,0.0,0.99929,0.0,0.11702]
[1777851268448,60.32,78640.63,0.0,0.99929,0.0,0.11795]
[1777851269455,60.32,78628.25,0.0,0.99928,0.0,0.11956]
[1777851270462,60.32,78617.8,0.0,0.99927,0.0,0.12093]
[1777851271472,60.32,78615.51,0.0,0.99927,0.0,0.12089]
[1777851276504,60.32,78612.84,0.0,0.99927,0.0,0.12124]
[1777851277110,60.32,78612.84,0.0,0.99927,0.0,0.12124]
[1777851277278,60.32,78612.84,0.0,0.99927,0.0,0.12124]
[1777851277328,60.32,78612.84,0.0,0.99927,0.0,0.12124]
[1777851277387,60.32,78612.84,0.0,0.99927,0.0,0.12124]
[1777851282939,60.32,78614.17,0.0,0.99927,0.0,0.12106]
[1777851283081,60.32,78614.17,0.0,0.99927,0.0,0.12106]
[1777851283040,60.32,78614.94,0.0,0.99927,0.0,0.12096]
[1777851283350,60.32,78614.94,0.0,0.99927,0.0,0.12096]
[1777851283582,60.32,78614.94,0.0,0.99927,0.0,0.12096]
[1777851289633,60.32,78615.72,0.0,0.99927,0.0,0.12086]
[1777851289755,60.32,78615.72,0.0,0.99927,0.0,0.12086]
[1777851289832,60.32,78615.72,0.0,0.99927,0.0,0.12086]
[1777851289856,60.32,78616.29,0.0,0.99927,0.0,0.12078]
[1777851296053,60.32,78614.92,0.0,0.99927,0.0,0.12096]
[1777851296079,60.32,78614.92,0.0,0.99927,0.0,0.12096]
[1777851296169,60.32,78615.07,0.0,0.99927,0.0,0.12094]
[1777851296333,60.32,78615.07,0.0,0.99927,0.0,0.12094]
[1777851296644,60.32,78614.93,0.0,0.99927,0.0,0.12096]
[1777851300671,60.32,78611.13,0.0,0.99926,0.0,0.12146]
[1777851301679,60.32,78603.63,0.0,0.99926,0.0,0.12246]
[1777851302311,60.32,78603.63,0.0,0.99926,0.0,0.12246]
[1777851302335,60.32,78603.63,0.0,0.99926,0.0,0.12246]
[1777851302415,60.32,78603.63,0.0,0.99926,0.0,0.12246]
[1777851302580,60.32,78603.63,0.0,0.99926,0.0,0.12246]
[1777851302685,60.32,78603.99,0.0,0.99926,0.0,0.12241]
[1777851306714,60.32,78608.12,0.0,0.99926,0.0,0.12186]
[1777851307697,60.32,78608.12,0.0,0.99926,0.0,0.12186]
[1777851307768,60.32,78608.12,0.0,0.99926,0.0,0.12186]
[1777851307831,60.32,78608.12,0.0,0.99926,0.0,0.12186]
[1777851307929,60.32,78604.87,0.0,0.99926,0.0,0.1223]
[1777851313763,60.32,78603.64,0.0,0.99926,0.0,0.12246]
[1777851315283,60.32,78602.24,0.0,0.99926,0.0,0.12265]
[1777851315336,60.32,78602.24,0.0,0.99926,0.0,0.12265]
[1777851315342,60.32,78602.24,0.0,0.99926,0.0,0.12265]
[1777851315584,60.32,78602.24,0.0,0.99926,0.0,0.12265]
[1777851315777,60.32,78602.77,0.0,0.99926,0.0,0.12258]
[1777851318798,60.32,78605.26,0.0,0.99926,0.0,0.12224]
[1777851319805,60.32,78617.9,0.0,0.99927,0.0,0.12057]
[1777851320812,60.32,78618.8,0.0,0.99927,0.0,0.12045]
[1777851321819,60.32,78632.19,0.0,0.99928,0.0,0.11871]
[1777851322826,60.32,78639.9,0.0,0.99929,0.0,0.11771]
[1777851324784,60.32,78640.67,0.0,0.99929,0.0,0.11761]
[1777851324831,60.32,78640.67,0.0,0.99929,0.0,0.11761]
[1777851324905,60.32,78640.67,0.0,0.99929,0.0,0.11761]
[1777851325084,60.32,78640.67,0.0,0.99929,0.0,0.11761]
[1777851325137,60.32,78640.31,0.0,0.99929,0.0,0.11766]
[1777851327861,60.32,78632.5,0.0,0.99928,0.0,0.11867]
[1777851328867,60.32,78626.63,0.0,0.99928,0.0,0.11943]
[1777851331262,60.32,78625.71,0.0,0.99928,0.0,0.11955]
[1777851331331,60.32,78625.71,0.0,0.99928,0.0,0.11955]
[1777851331381,60.32,78625.71,0.0,0.99928,0.0,0.11955]
[1777851331588,60.32,78625.71,0.0,0.99928,0.0,0.11955]
[1777851331889,60.32,78626.93,0.0,0.99928,0.0,0.11905]
[1777851336923,60.32,78626.1,0.0,0.99928,0.0,0.11916]
[1777851340952,60.32,78628.82,0.0,0.99928,0.0,0.11881]
[1777851341506,60.32,78628.82,0.0,0.99928,0.0,0.11881]
[1777851341586,60.32,78628.82,0.0,0.99928,0.0,0.11881]
[1777851341621,60.32,78628.82,0.0,0.99928,0.0,0.11881]
[1777851341831,60.32,78628.82,0.0,0.99928,0.0,0.11881]
[1777851341959,60.32,78630.63,0.0,0.99928,0.0,0.11857]
[1777851345987,60.32,78628.58,0.0,0.99928,0.0,0.11884]
[1777851350623,60.32,78628.31,0.0,0.99928,0.0,0.11887]
[1777851350827,60.32,78628.31,0.0,0.99928,0.0,0.11887]
[1777851351034,60.32,78630.2,0.0,0.99928,0.0,0.11863]
[1777851351252,60.32,78630.2,0.0,0.99928,0.0,0.11863]
[1777851351330,60.32,78630.2,0.0,0.99928,0.0,0.11863]
[1777851352028,60.32,78635.83,0.0,0.99929,0.0,0.1179]
[1777851355050,60.32,78631.63,0.0,0.99928,0.0,0.11844]
[1777851355564,60.32,78631.63,0.0,0.99928,0.0,0.11844]
[1777851355582,60.32,78631.63,0.0,0.99928,0.0,0.11844]
[1777851355677,60.32,78631.63,0.0,0.99928,0.0,0.11844]
[1777851355831,60.32,78631.63,0.0,0.99928,0.0,0.11844]
[1777851356057,60.32,78629.23,0.0,0.99928,0.0,0.11875]
[1777851358071,60.32,78631.18,0.0,0.99928,0.0,0.1185]
[1777851360812,60.32,78632.51,0.0,0.99928,0.0,0.11833]
[1777851360828,60.32,78632.51,0.0,0.99928,0.0,0.11833]
[1777851360926,60.32,78632.51,0.0,0.99928,0.0,0.11833]
[1777851361086,60.32,78632.51,0.0,0.99928,0.0,0.11833]
[1777851361094,60.32,78631.57,0.0,0.99928,0.0,0.11845]
[1777851366129,60.32,78628.79,0.0,0.99928,0.0,0.11881]
[1777851368183,60.32,78627.92,0.0,0.99928,0.0,0.11892]
[1777851368142,60.32,78623.36,0.0,0.99928,0.0,0.11952]
[1777851368244,60.32,78623.36,0.0,0.99928,0.0,0.11952]
[1777851368328,60.32,78623.36,0.0,0.99928,0.0,0.11952]
[1777851369150,60.32,78622.76,0.0,0.99928,0.0,0.11959]
[1777851375194,60.32,78623.27,0.0,0.99928,0.0,0.11953]
[1777851376332,60.32,78623.54,0.0,0.99928,0.0,0.11949]
[1777851376460,60.32,78623.54,0.0,0.99928,0.0,0.11949]
[1777851376582,60.32,78623.54,0.0,0.99928,0.0,0.11949]
[1777851376679,60.32,78623.54,0.0,0.99928,0.0,0.11949]
[1777851382243,60.32,78622.69,0.0,0.99928,0.0,0.1196]
[1777851386271,60.32,78617.61,0.0,0.99927,0.0,0.12027]
[1777851387987,60.32,78617.61,0.0,0.99927,0.0,0.12027]
[1777851388077,60.32,78617.61,0.0,0.99927,0.0,0.12027]
[1777851388167,60.32,78617.61,0.0,0.99927,0.0,0.12027]
[1777851388177,60.32,78614.13,0.0,0.99927,0.0,0.12073]
[1777851388333,60.32,78614.13,0.0,0.99927,0.0,0.12073]
[1777851388404,60.32,78604.0,0.0,0.99926,0.0,0.12207]
[1777851389292,60.32,78605.32,0.0,0.99926,0.0,0.12189]
[1777851392782,60.32,78604.79,0.0,0.99926,0.0,0.12162]
[1777851392829,60.32,78604.79,0.0,0.99926,0.0,0.12162]
[1777851392883,60.32,78603.94,0.0,0.99926,0.0,0.12173]
[1777851393479,60.32,78603.94,0.0,0.99926,0.0,0.12173]
[1777851393581,60.32,78603.94,0.0,0.99926,0.0,0.12173]
[1777851393681,60.32,78605.66,0.0,0.99926,0.0,0.1215]
[1777851399341,60.32,78605.55,0.0,0.99926,0.0,0.12152]
[1777851399660,60.32,78605.55,0.0,0.99926,0.0,0.12152]
[1777851399835,60.32,78605.55,0.0,0.99926,0.0,0.12152]
[1777851401896,60.32,78605.53,0.0,0.99926,0.0,0.12152]
[1777851402076,60.32,78605.53,0.0,0.99926,0.0,0.12152]
[1777851402176,60.32,78605.44,0.0,0.99926,0.0,0.12153]
[1777851406537,60.32,78604.82,0.0,0.99926,0.0,0.12161]
[1777851406579,60.32,78604.82,0.0,0.99926,0.0,0.12161]
[1777851406633,60.32,78602.95,0.0,0.99926,0.0,0.12186]
[1777851407418,60.32,78601.31,0.0,0.99926,0.0,0.12208]
[1777851409433,60.32,78596.44,0.0,0.99926,0.0,0.12273]
[1777851410487,60.32,78596.44,0.0,0.99926,0.0,0.12273]
[1777851410579,60.32,78596.44,0.0,0.99926,0.0,0.12273]
[1777851410596,60.32,78596.44,0.0,0.99926,0.0,0.12273]
[1777851410832,60.32,78596.44,0.0,0.99926,0.0,0.12273]
[1777851410833,60.32,78594.06,0.0,0.99925,0.0,0.12305]
[1777851416481,60.32,78594.28,0.0,0.99925,0.0,0.12302]
[1777851419370,60.32,78593.23,0.0,0.99925,0.0,0.12316]
[1777851419495,60.32,78593.23,0.0,0.99925,0.0,0.12316]
[1777851419584,60.32,78593.23,0.0,0.99925,0.0,0.12316]
[1777851419596,60.32,78593.67,0.0,0.99925,0.0,0.1231]
[1777851421517,60.32,78596.19,0.0,0.99925,0.0,0.12276]
[1777851422930,60.32,78596.19,0.0,0.99925,0.0,0.12276]
[1777851423084,60.32,78596.19,0.0,0.99925,0.0,0.12276]
[1777851423181,60.32,78600.04,0.0,0.99926,0.0,0.12225]
[1777851423335,60.32,78600.04,0.0,0.99926,0.0,0.12225]
[1777851424538,60.32,78597.41,0.0,0.99926,0.0,0.1226]
[1777851429279,60.32,78596.64,0.0,0.99926,0.0,0.1227]
[1777851429325,60.32,78596.64,0.0,0.99926,0.0,0.1227]
[1777851429453,60.32,78596.64,0.0,0.99926,0.0,0.1227]
[1777851429581,60.32,78596.64,0.0,0.99926,0.0,0.1227]
[1777851429676,60.32,78597.23,0.0,0.99926,0.0,0.12262]
[1777851432593,60.32,78594.78,0.0,0.99925,0.0,0.12295]
[1777851434528,60.32,78594.49,0.0,0.99925,0.0,0.12299]
[1777851434575,60.32,78594.49,0.0,0.99925,0.0,0.12299]
[1777851434880,60.32,78594.49,0.0,0.99925,0.0,0.12299]
[1777851435083,60.32,78594.49,0.0,0.99925,0.0,0.12299]
[1777851435142,60.32,78596.27,0.0,0.99925,0.0,0.12275]
[1777851438635,60.32,78594.88,0.0,0.99925,0.0,0.12294]
[1777851443447,60.32,78594.73,0.0,0.99925,0.0,0.12296]
[1777851443580,60.32,78594.73,0.0,0.99925,0.0,0.12296]
[1777851443667,60.32,78594.73,0.0,0.99925,0.0,0.12296]
[1777851443827,60.32,78594.73,0.0,0.99925,0.0,0.12296]
[1777851443928,60.32,78596.0,0.0,0.99925,0.0,0.12279]
[1777851447821,60.32,78596.73,0.0,0.99926,0.0,0.12269]
[1777851447923,60.32,78594.3,0.0,0.99925,0.0,0.12302]
[1777851448317,60.32,78594.3,0.0,0.99925,0.0,0.12302]
[1777851448324,60.32,78594.3,0.0,0.99925,0.0,0.12302]
[1777851448705,60.32,78591.85,0.0,0.99925,0.0,0.12334]
[1777851451727,60.32,78591.1,0.0,0.99925,0.0,0.1231]
[1777851452655,60.32,78591.1,0.0,0.99925,0.0,0.1231]
[1777851452828,60.32,78591.1,0.0,0.99925,0.0,0.1231]
[1777851452930,60.32,78581.18,0.0,0.99924,0.0,0.12443]
[1777851453741,60.32,78581.21,0.0,0.99924,0.0,0.12443]
[1777851457769,60.32,78584.07,0.0,0.99925,0.0,0.12404]
[1777851459187,60.32,78584.07,0.0,0.99925,0.0,0.12404]
[1777851459288,60.32,78587.37,0.0,0.99925,0.0,0.1236]
[1777851459327,60.32,78587.37,0.0,0.99925,0.0,0.1236]
[1777851460790,60.32,78586.27,0.0,0.99925,0.0,0.12375]
[1777851464818,60.32,78587.89,0.0,0.99925,0.0,0.12353]
[1777851469329,60.32,78588.25,0.0,0.99925,0.0,0.12348]
[1777851469588,60.32,78588.25,0.0,0.99925,0.0,0.12348]
[1777851469853,60.32,78598.18,0.0,0.99926,0.0,0.12215]
[1777851471068,60.32,78598.18,0.0,0.99926,0.0,0.12215]
[1777851471165,60.32,78602.91,0.0,0.99926,0.0,0.12152]
[1777851473580,60.32,78603.2,0.0,0.99926,0.0,0.12148]
[1777851473881,60.32,78605.65,0.0,0.99927,0.0,0.12116]
[1777851476775,60.32,78606.5,0.0,0.99927,0.0,0.12105]
[1777851476833,60.32,78606.5,0.0,0.99927,0.0,0.12105]
[1777851477912,60.32,78610.71,0.0,0.99927,0.0,0.12049]
[1777851478919,60.32,78613.0,0.0,0.99927,0.0,0.12019]
[1777851479712,60.32,78613.0,0.0,0.99927,0.0,0.12019]
[1777851479825,60.32,78613.0,0.0,0.99927,0.0,0.12019]
[1777851479926,60.32,78617.18,0.0,0.99928,0.0,0.11964]
[1777851484961,60.32,78619.59,0.0,0.99928,0.0,0.11933]
[1777851485600,60.32,78619.59,0.0,0.99928,0.0,0.11933]
[1777851486283,60.32,78621.89,0.0,0.99928,0.0,0.11903]
[1777851487583,60.32,78622.25,0.0,0.99928,0.0,0.11898]
[1777851487983,60.32,78622.37,0.0,0.99928,0.0,0.11897]
[1777851491007,60.32,78619.67,0.0,0.99928,0.0,0.11932]
[1777851496039,60.32,78619.01,0.0,0.99928,0.0,0.11941]
[1777851501074,60.32,78617.87,0.0,0.99928,0.0,0.11955]
[1777851503088,60.32,78621.88,0.0,0.99928,0.0,0.11903]
[1777851504095,60.32,78634.43,0.0,0.99929,0.0,0.11741]
[1777851505102,60.32,78639.98,0.0,0.99929,0.0,0.1167]
[1777851506109,60.32,78647.1,0.0,0.9993,0.0,0.11579]
[1777851510137,60.32,78650.58,0.0,0.9993,0.0,0.11535]
[1777851511144,60.32,78649.86,0.0,0.99931,0.0,0.11511]
[1777851513159,60.32,78652.6,0.0,0.99931,0.0,0.11477]
[1777851514508,60.32,78652.68,0.0,0.99931,0.0,0.11476]
[1777851516611,60.32,78653.37,0.0,0.99931,0.0,0.11467]
[1777851516826,60.32,78653.37,0.0,0.99931,0.0,0.11467]
[1777851517186,60.32,78650.11,0.0,0.99931,0.0,0.11508]
[1777851519200,60.32,78656.52,0.0,0.99931,0.0,0.11428]
[1777851519591,60.32,78656.52,0.0,0.99931,0.0,0.11428]
[1777851519826,60.32,78656.52,0.0,0.99931,0.0,0.11428]
[1777851520207,60.32,78656.7,0.0,0.99931,0.0,0.11425]
[1777851525243,60.32,78653.64,0.0,0.99931,0.0,0.11464]
[1777851525580,60.32,78653.64,0.0,0.99931,0.0,0.11464]
[1777851528266,60.32,78660.08,0.0,0.99931,0.0,0.11383]
[1777851528723,60.32,78660.08,0.0,0.99931,0.0,0.11383]
[1777851528829,60.32,78660.08,0.0,0.99931,0.0,0.11383]
[1777851529273,60.32,78660.3,0.0,0.99931,0.0,0.1138]
[1777851530389,60.32,78661.77,0.0,0.99932,0.0,0.11362]
[1777851530575,60.32,78661.77,0.0,0.99932,0.0,0.11362]
[1777851534213,60.32,78662.04,0.0,0.99932,0.0,0.11359]
[1777851534325,60.32,78662.04,0.0,0.99932,0.0,0.11359]
[1777851534346,60.32,78662.04,0.0,0.99932,0.0,0.11359]
[1777851534308,60.32,78665.12,0.0,0.99932,0.0,0.1132]
[1777851534583,60.32,78665.12,0.0,0.99932,0.0,0.1132]
[1777851535315,60.32,78672.48,0.0,0.99932,0.0,0.11229]
[1777851536323,60.32,78675.85,0.0,0.99933,0.0,0.11188]
[1777851538336,60.32,78676.76,0.0,0.99933,0.0,0.11176]
[1777851538545,60.32,78676.76,0.0,0.99933,0.0,0.11176]
[1777851538575,60.32,78676.76,0.0,0.99933,0.0,0.11176]
[1777851538785,60.32,78676.76,0.0,0.99933,0.0,0.11176]
[1777851538834,60.32,78676.76,0.0,0.99933,0.0,0.11176]
[1777851539343,60.32,78679.05,0.0,0.99933,0.0,0.11148]
[1777851540350,60.32,78681.57,0.0,0.99933,0.0,0.11118]
[1777851544783,60.32,78681.25,0.0,0.99933,0.0,0.11121]
[1777851544827,60.32,78681.25,0.0,0.99933,0.0,0.11121]
[1777851545230,60.32,78674.71,0.0,0.99933,0.0,0.11202]
[1777851546392,60.32,78671.67,0.0,0.99932,0.0,0.11239]
[1777851547689,60.32,78671.67,0.0,0.99932,0.0,0.11239]
[1777851547827,60.32,78671.67,0.0,0.99932,0.0,0.11239]
[1777851547926,60.32,78668.16,0.0,0.99932,0.0,0.11283]
[1777851552434,60.32,78661.22,0.0,0.99931,0.0,0.11369]
[1777851553441,60.32,78658.27,0.0,0.99931,0.0,0.11406]
[1777851554448,60.32,78668.77,0.0,0.99932,0.0,0.11275]
[1777851556215,60.32,78668.77,0.0,0.99932,0.0,0.11275]
[1777851556328,60.32,78668.77,0.0,0.99932,0.0,0.11275]
[1777851556297,60.32,78669.11,0.0,0.99932,0.0,0.11271]
[1777851556608,60.32,78669.11,0.0,0.99932,0.0,0.11271]
[1777851556828,60.32,78669.11,0.0,0.99932,0.0,0.11271]
[1777851562504,60.32,78666.33,0.0,0.99932,0.0,0.11305]
[1777851566376,60.32,78664.13,0.0,0.99932,0.0,0.11333]
[1777851566585,60.32,78663.14,0.0,0.99932,0.0,0.11345]
[1777851566620,60.32,78663.14,0.0,0.99932,0.0,0.11345]
[1777851566830,60.32,78663.14,0.0,0.99932,0.0,0.11345]
[1777851566928,60.32,78663.79,0.0,0.99932,0.0,0.11337]
[1777851568546,60.32,78673.04,0.0,0.99932,0.0,0.11222]
[1777851569539,60.32,78673.04,0.0,0.99932,0.0,0.11222]
[1777851569580,60.32,78673.04,0.0,0.99932,0.0,0.11222]
[1777851569779,60.32,78673.04,0.0,0.99932,0.0,0.11222]
[1777851569829,60.32,78673.04,0.0,0.99932,0.0,0.11222]
[1777851569928,60.32,78673.39,0.0,0.99932,0.0,0.11218]
[1777851572574,60.32,78669.35,0.0,0.99932,0.0,0.11236]
[1777851574148,60.32,78669.35,0.0,0.99932,0.0,0.11236]
[1777851574326,60.32,78669.35,0.0,0.99932,0.0,0.11236]
[1777851574396,60.32,78669.35,0.0,0.99932,0.0,0.11236]
[1777851574427,60.32,78670.29,0.0,0.99932,0.0,0.11224]
[1777851574575,60.32,78670.29,0.0,0.99932,0.0,0.11224]
[1777851577609,60.32,78674.16,0.0,0.99933,0.0,0.11176]
[1777851578753,60.32,78674.16,0.0,0.99933,0.0,0.11176]
[1777851578835,60.32,78674.16,0.0,0.99933,0.0,0.11176]
[1777851579134,60.32,78674.16,0.0,0.99933,0.0,0.11176]
[1777851579331,60.32,78674.16,0.0,0.99933,0.0,0.11176]
[1777851579432,60.32,78673.45,0.0,0.99933,0.0,0.11185]
[1777851583650,60.32,78677.21,0.0,0.99933,0.0,0.11139]
[1777851584720,60.32,78677.21,0.0,0.99933,0.0,0.11139]
[1777851584826,60.32,78677.21,0.0,0.99933,0.0,0.11139]
[1777851587679,60.32,78681.59,0.0,0.99933,0.0,0.11085]
[1777851588765,60.32,78681.59,0.0,0.99933,0.0,0.11085]
[1777851588834,60.32,78681.59,0.0,0.99933,0.0,0.11085]
[1777851588989,60.32,78681.59,0.0,0.99933,0.0,0.11085]
[1777851589078,60.32,78681.59,0.0,0.99933,0.0,0.11085]
[1777851589164,60.32,78683.69,0.0,0.99933,0.0,0.1106]
[1777851591707,60.32,78689.14,0.0,0.99934,0.0,0.10994]
[1777851592721,60.32,78691.98,0.0,0.99934,0.0,0.10959]
[1777851594813,60.32,78689.9,0.0,0.99934,0.0,0.10984]
[1777851594827,60.32,78689.9,0.0,0.99934,0.0,0.10984]
[1777851595056,60.32,78689.9,0.0,0.99934,0.0,0.10984]
[1777851595080,60.32,78689.9,0.0,0.99934,0.0,0.10984]
[1777851595157,60.32,78685.6,0.0,0.99934,0.0,0.11037]
[1777851600776,60.32,78680.33,0.0,0.99933,0.0,0.11101]
[1777851601783,60.32,78674.69,0.0,0.99933,0.0,0.1117]
[1777851602790,60.32,78671.23,0.0,0.99932,0.0,0.11212]
[1777851605536,60.32,78671.64,0.0,0.99933,0.0,0.11207]
[1777851605576,60.32,78671.64,0.0,0.99933,0.0,0.11207]
[1777851605702,60.32,78671.64,0.0,0.99933,0.0,0.11207]
[1777851605828,60.32,78671.64,0.0,0.99933,0.0,0.11207]
[1777851605892,60.32,78671.55,0.0,0.99933,0.0,0.11208]
[1777851609839,60.32,78667.09,0.0,0.99932,0.0,0.11263]
[1777851611853,60.32,78660.97,0.0,0.99932,0.0,0.11339]
[1777851612540,60.32,78660.97,0.0,0.99932,0.0,0.11339]
[1777851612578,60.32,78660.97,0.0,0.99932,0.0,0.11339]
[1777851612758,60.32,78660.97,0.0,0.99932,0.0,0.11339]
[1777851612829,60.32,78660.97,0.0,0.99932,0.0,0.11339]
[1777851612860,60.32,78659.43,0.0,0.99932,0.0,0.11359]
[1777851614874,60.32,78665.99,0.0,0.99932,0.0,0.11277]
[1777851616173,60.32,78665.99,0.0,0.99932,0.0,0.11277]
[1777851616326,60.32,78665.99,0.0,0.99932,0.0,0.11277]
[1777851616482,60.32,78665.99,0.0,0.99932,0.0,0.11277]
[1777851616428,60.32,78667.16,0.0,0.99932,0.0,0.11263]
[1777851616581,60.32,78667.16,0.0,0.99932,0.0,0.11263]
[1777851619909,60.32,78664.22,0.0,0.99932,0.0,0.11299]
[1777851620916,60.32,78661.58,0.0,0.99932,0.0,0.11332]
[1777851621763,60.32,78661.58,0.0,0.99932,0.0,0.11332]
[1777851621826,60.32,78661.58,0.0,0.99932,0.0,0.11332]
[1777851622015,60.32,78661.58,0.0,0.99932,0.0,0.11332]
[1777851622080,60.32,78661.58,0.0,0.99932,0.0,0.11332]
[1777851622124,60.32,78661.4,0.0,0.99932,0.0,0.11334]
[1777851624459,60.32,78663.33,0.0,0.99932,0.0,0.1131]
[1777851623937,60.32,78669.62,0.0,0.99932,0.0,0.11232]
[1777851624578,60.32,78669.62,0.0,0.99932,0.0,0.11232]
[1777851628433,60.32,78670.27,0.0,0.99932,0.0,0.11224]
[1777851628472,60.32,78669.89,0.0,0.99932,0.0,0.11229]
[1777851628579,60.32,78669.89,0.0,0.99932,0.0,0.11229]
[1777851628972,60.32,78672.4,0.0,0.99933,0.0,0.11198]
[1777851629852,60.32,78672.4,0.0,0.99933,0.0,0.11198]
[1777851630079,60.32,78672.4,0.0,0.99933,0.0,0.11198]
[1777851635014,60.32,78670.44,0.0,0.99933,0.0,0.1119]
[1777851635683,60.32,78670.44,0.0,0.99933,0.0,0.1119]
[1777851635827,60.32,78670.44,0.0,0.99933,0.0,0.1119]
[1777851635970,60.32,78670.44,0.0,0.99933,0.0,0.1119]
[1777851636082,60.32,78670.44,0.0,0.99933,0.0,0.1119]
[1777851636180,60.32,78675.03,0.0,0.99933,0.0,0.11133]
[1777851642063,60.32,78675.89,0.0,0.99933,0.0,0.11123]
[1777851647098,60.32,78676.05,0.0,0.99933,0.0,0.11121]
[1777851652133,60.32,78675.85,0.0,0.99933,0.0,0.11123]
[1777851653140,60.32,78671.17,0.0,0.99933,0.0,0.11181]
[1777851653566,60.32,78671.17,0.0,0.99933,0.0,0.11181]
[1777851653591,60.32,78671.17,0.0,0.99933,0.0,0.11181]
[1777851654006,60.32,78671.17,0.0,0.99933,0.0,0.11181]
[1777851654085,60.32,78671.17,0.0,0.99933,0.0,0.11181]
[1777851654147,60.32,78669.73,0.0,0.99933,0.0,0.11199]
[1777851659181,60.32,78670.75,0.0,0.99933,0.0,0.11186]
[1777851661687,60.32,78670.6,0.0,0.99933,0.0,0.11188]
[1777851661837,60.32,78670.6,0.0,0.99933,0.0,0.11188]
[1777851662203,60.32,78657.78,0.0,0.99932,0.0,0.11347]
[1777851663210,60.32,78641.53,0.0,0.9993,0.0,0.11551]
[1777851664217,60.32,78636.44,0.0,0.9993,0.0,0.11615]
[1777851666231,60.32,78633.71,0.0,0.9993,0.0,0.1165]
[1777851668317,60.32,78633.61,0.0,0.9993,0.0,0.11651]
[1777851668326,60.32,78633.61,0.0,0.9993,0.0,0.11651]
[1777851674287,60.32,78633.87,0.0,0.9993,0.0,0.11648]
[1777851677017,60.32,78633.77,0.0,0.9993,0.0,0.11649]
[1777851677077,60.32,78633.77,0.0,0.9993,0.0,0.11649]
[1777851677280,60.32,78633.77,0.0,0.9993,0.0,0.11649]
[1777851677326,60.32,78633.77,0.0,0.9993,0.0,0.11649]
[1777851677373,60.32,78634.11,0.0,0.9993,0.0,0.11645]
[1777851683350,60.32,78634.12,0.0,0.9993,0.0,0.11645]
[1777851690797,60.32,78634.25,0.0,0.9993,0.0,0.11643]
[1777851696441,60.32,78633.56,0.0,0.9993,0.0,0.11619]
[1777851701476,60.32,78633.22,0.0,0.9993,0.0,0.11623]
[1777851706511,60.32,78638.78,0.0,0.9993,0.0,0.11552]
[1777851710057,60.32,78636.68,0.0,0.9993,0.0,0.11579]
[1777851710080,60.32,78636.68,0.0,0.9993,0.0,0.11579]
[1777851710242,60.32,78636.68,0.0,0.9993,0.0,0.11579]
[1777851710328,60.32,78636.68,0.0,0.9993,0.0,0.11579]
[1777851710339,60.32,78636.68,0.0,0.9993,0.0,0.11579]
[1777851715573,60.32,78637.72,0.0,0.9993,0.0,0.11566]
[1777851717749,60.32,78637.85,0.0,0.9993,0.0,0.11564]
[1777851717828,60.32,78637.85,0.0,0.9993,0.0,0.11564]
[1777851717965,60.32,78637.85,0.0,0.9993,0.0,0.11564]
[1777851718077,60.32,78637.85,0.0,0.9993,0.0,0.11564]
[1777851718595,60.32,78637.36,0.0,0.9993,0.0,0.1157]
[1777851721616,60.32,78635.19,0.0,0.9993,0.0,0.11598]
[1777851728286,60.32,78635.37,0.0,0.9993,0.0,0.11596]
[1777851728336,60.32,78635.37,0.0,0.9993,0.0,0.11596]
[1777851728533,60.32,78635.37,0.0,0.9993,0.0,0.11596]
[1777851728579,60.32,78635.37,0.0,0.9993,0.0,0.11596]
[1777851728557,60.32,78636.73,0.0,0.9993,0.0,0.11578]
[1777851730485,60.32,78635.42,0.0,0.9993,0.0,0.11595]
[1777851730581,60.32,78635.42,0.0,0.9993,0.0,0.11595]
[1777851730515,60.32,78626.62,0.0,0.99929,0.0,0.11707]
[1777851731481,60.32,78626.62,0.0,0.99929,0.0,0.11707]
[1777851731577,60.32,78626.62,0.0,0.99929,0.0,0.11707]
[1777851731573,60.32,78620.46,0.0,0.99929,0.0,0.11787]
[1777851731686,60.32,78619.77,0.0,0.99929,0.0,0.11796]
[1777851736722,60.32,78618.59,0.0,0.99928,0.0,0.11811]
[1777851739743,60.32,78608.4,0.0,0.99928,0.0,0.11943]
[1777851740750,60.32,78606.8,0.0,0.99927,0.0,0.11964]
[1777851745785,60.32,78607.69,0.0,0.99928,0.0,0.11953]
[1777851746716,60.32,78607.69,0.0,0.99928,0.0,0.11953]
[1777851746834,60.32,78607.69,0.0,0.99928,0.0,0.11953]
[1777851748806,60.32,78605.5,0.0,0.99927,0.0,0.11981]
[1777851749813,60.32,78608.36,0.0,0.99928,0.0,0.11944]
[1777851751566,60.32,78608.36,0.0,0.99928,0.0,0.11944]
[1777851751577,60.32,78608.36,0.0,0.99928,0.0,0.11944]
[1777851750820,60.32,78612.79,0.0,0.99928,0.0,0.11886]
[1777851751693,60.32,78612.79,0.0,0.99928,0.0,0.11886]
[1777851751833,60.32,78612.79,0.0,0.99928,0.0,0.11886]
[1777851751930,60.32,78614.18,0.0,0.99928,0.0,0.11834]
[1777851753840,60.32,78612.05,0.0,0.99928,0.0,0.11862]
[1777851756582,60.32,78610.56,0.0,0.99928,0.0,0.11881]
[1777851755854,60.32,78606.96,0.0,0.99928,0.0,0.11928]
[1777851756813,60.32,78606.96,0.0,0.99928,0.0,0.11928]
[1777851756828,60.32,78606.96,0.0,0.99928,0.0,0.11928]
[1777851756864,60.32,78607.81,0.0,0.99928,0.0,0.11917]
[1777851760890,60.32,78604.91,0.0,0.99927,0.0,0.11955]
[1777851765925,60.32,78607.74,0.0,0.99928,0.0,0.11918]
[1777851766720,60.32,78607.74,0.0,0.99928,0.0,0.11918]
[1777851766829,60.32,78607.74,0.0,0.99928,0.0,0.11918]
[1777851767020,60.32,78607.74,0.0,0.99928,0.0,0.11918]
[1777851767078,60.32,78607.74,0.0,0.99928,0.0,0.11918]
[1777851767177,60.32,78607.51,0.0,0.99928,0.0,0.11921]
[1777851773497,60.32,78609.24,0.0,0.99928,0.0,0.11898]
[1777851773579,60.32,78609.24,0.0,0.99928,0.0,0.11898]
[1777851773598,60.32,78608.45,0.0,0.99928,0.0,0.11909]
[1777851774565,60.32,78608.45,0.0,0.99928,0.0,0.11909]
[1777851774575,60.32,78608.45,0.0,0.99928,0.0,0.11909]
[1777851779017,60.32,78618.81,0.0,0.99929,0.0,0.11774]
[1777851780025,60.32,78618.36,0.0,0.99929,0.0,0.1178]
[1777851781287,60.32,78618.36,0.0,0.99929,0.0,0.1178]
[1777851781328,60.32,78618.36,0.0,0.99929,0.0,0.1178]
[1777851781455,60.32,78610.37,0.0,0.99928,0.0,0.11884]
[1777851781694,60.32,78610.37,0.0,0.99928,0.0,0.11884]
[1777851781832,60.32,78610.37,0.0,0.99928,0.0,0.11884]
[1777851785280,60.32,78610.7,0.0,0.99928,0.0,0.11879]
[1777851785325,60.32,78610.7,0.0,0.99928,0.0,0.11879]
[1777851785509,60.32,78610.7,0.0,0.99928,0.0,0.11879]
[1777851785579,60.32,78610.7,0.0,0.99928,0.0,0.11879]
[1777851785610,60.32,78615.74,0.0,0.99928,0.0,0.11814]
[1777851786065,60.32,78612.11,0.0,0.99928,0.0,0.11861]
[1777851791101,60.32,78611.57,0.0,0.99928,0.0,0.11868]
[1777851792003,60.32,78611.57,0.0,0.99928,0.0,0.11868]
[1777851792078,60.32,78611.57,0.0,0.99928,0.0,0.11868]
[1777851792107,60.32,78612.33,0.0,0.99928,0.0,0.11858]
[1777851794480,60.32,78612.19,0.0,0.99928,0.0,0.1186]
[1777851794583,60.32,78612.19,0.0,0.99928,0.0,0.1186]
[1777851800164,60.32,78611.96,0.0,0.99928,0.0,0.11863]
[1777851802833,60.32,78612.08,0.0,0.99928,0.0,0.11861]
[1777851803078,60.32,78612.08,0.0,0.99928,0.0,0.11861]
[1777851803458,60.32,78612.08,0.0,0.99928,0.0,0.11861]
[1777851803580,60.32,78612.08,0.0,0.99928,0.0,0.11861]
[1777851803672,60.32,78611.96,0.0,0.99928,0.0,0.11863]
[1777851805199,60.32,78610.15,0.0,0.99928,0.0,0.11887]
[1777851806674,60.32,78610.15,0.0,0.99928,0.0,0.11887]
[1777851806205,60.32,78597.77,0.0,0.99927,0.0,0.12049]
[1777851806829,60.32,78597.77,0.0,0.99927,0.0,0.12049]
[1777851807213,60.32,78594.8,0.0,0.99927,0.0,0.12088]
[1777851808384,60.32,78594.8,0.0,0.99927,0.0,0.12088]
[1777851808581,60.32,78594.8,0.0,0.99927,0.0,0.12088]
[1777851811240,60.32,78584.0,0.0,0.99926,0.0,0.12196]
[1777851812247,60.32,78582.69,0.0,0.99926,0.0,0.12214]
[1777851814605,60.32,78582.72,0.0,0.99926,0.0,0.12214]
[1777851814614,60.32,78582.64,0.0,0.99926,0.0,0.12215]
[1777851814827,60.32,78582.64,0.0,0.99926,0.0,0.12215]
[1777851814972,60.32,78582.64,0.0,0.99926,0.0,0.12215]
[1777851815090,60.32,78582.64,0.0,0.99926,0.0,0.12215]
[1777851815164,60.32,78582.64,0.0,0.99926,0.0,0.12215]
[1777851820304,60.32,78582.75,0.0,0.99926,0.0,0.12213]
[1777851821311,60.32,78585.24,0.0,0.99926,0.0,0.1218]
[1777851822318,60.32,78582.32,0.0,0.99926,0.0,0.12219]
[1777851822823,60.32,78582.32,0.0,0.99926,0.0,0.12219]
[1777851823075,60.32,78582.32,0.0,0.99926,0.0,0.12219]
[1777851823395,60.32,78582.32,0.0,0.99926,0.0,0.12219]
[1777851823580,60.32,78582.32,0.0,0.99926,0.0,0.12219]
[1777851823677,60.32,78584.23,0.0,0.99926,0.0,0.12193]
[1777851829367,60.32,78584.15,0.0,0.99926,0.0,0.12194]
[1777851831286,60.32,78584.67,0.0,0.99926,0.0,0.12188]
[1777851831330,60.32,78584.67,0.0,0.99926,0.0,0.12188]
[1777851831410,60.32,78586.35,0.0,0.99926,0.0,0.12165]
[1777851831729,60.32,78586.35,0.0,0.99926,0.0,0.12165]
[1777851831836,60.32,78586.35,0.0,0.99926,0.0,0.12165]
[1777851832389,60.32,78588.35,0.0,0.99926,0.0,0.12139]
[1777851833396,60.32,78590.59,0.0,0.99926,0.0,0.12109]
[1777851834403,60.32,78594.5,0.0,0.99927,0.0,0.12057]
[1777851835557,60.32,78594.5,0.0,0.99927,0.0,0.12057]
[1777851835577,60.32,78594.5,0.0,0.99927,0.0,0.12057]
[1777851835658,60.32,78602.02,0.0,0.99927,0.0,0.11959]
[1777851836769,60.32,78602.68,0.0,0.99927,0.0,0.1195]
[1777851836829,60.32,78602.68,0.0,0.99927,0.0,0.1195]
[1777851839439,60.32,78612.87,0.0,0.99928,0.0,0.11817]
[1777851840446,60.32,78614.68,0.0,0.99929,0.0,0.11794]
[1777851842002,60.32,78614.66,0.0,0.99929,0.0,0.11794]
[1777851842085,60.32,78614.66,0.0,0.99929,0.0,0.11794]
[1777851842460,60.32,78610.7,0.0,0.99928,0.0,0.11846]
[1777851843467,60.32,78599.55,0.0,0.99927,0.0,0.11991]
[1777851844474,60.32,78597.42,0.0,0.99927,0.0,0.12019]
[1777851844956,60.32,78597.42,0.0,0.99927,0.0,0.12019]
[1777851845077,60.32,78597.42,0.0,0.99927,0.0,0.12019]
[1777851846631,60.32,78597.2,0.0,0.99927,0.0,0.12022]
[1777851846829,60.32,78597.05,0.0,0.99927,0.0,0.12024]
[1777851847494,60.32,78596.27,0.0,0.99927,0.0,0.12034]
[1777851850330,60.32,78596.22,0.0,0.99927,0.0,0.12035]
[1777851850577,60.32,78596.22,0.0,0.99927,0.0,0.12035]
[1777851854543,60.32,78594.87,0.0,0.99927,0.0,0.12053]
[1777851855802,60.32,78594.74,0.0,0.99927,0.0,0.12054]
[1777851855826,60.32,78594.74,0.0,0.99927,0.0,0.12054]
[1777851859579,60.32,78595.34,0.0,0.99927,0.0,0.12046]
[1777851859584,60.32,78596.28,0.0,0.99927,0.0,0.12034]
[1777851860705,60.32,78596.28,0.0,0.99927,0.0,0.12034]
[1777851860830,60.32,78595.94,0.0,0.99927,0.0,0.12038]
[1777851861600,60.32,78590.93,0.0,0.99926,0.0,0.12105]
[1777851862606,60.32,78583.49,0.0,0.99926,0.0,0.12203]
[1777851863613,60.32,78582.04,0.0,0.99926,0.0,0.12223]
[1777851864620,60.32,78583.23,0.0,0.99926,0.0,0.12207]
[1777851865627,60.32,78584.58,0.0,0.99926,0.0,0.12189]
[1777851868378,60.32,78584.3,0.0,0.99926,0.0,0.12193]
[1777851868575,60.32,78584.3,0.0,0.99926,0.0,0.12193]
[1777851871671,60.32,78582.9,0.0,0.99926,0.0,0.12177]
[1777851873576,60.32,78583.92,0.0,0.99926,0.0,0.12163]
[1777851873685,60.32,78585.19,0.0,0.99926,0.0,0.12146]
[1777851874692,60.32,78587.99,0.0,0.99926,0.0,0.12109]
[1777851875154,60.32,78587.99,0.0,0.99926,0.0,0.12109]
[1777851875329,60.32,78587.99,0.0,0.99926,0.0,0.12109]
[1777851880734,60.32,78582.63,0.0,0.99926,0.0,0.1218]
[1777851881284,60.32,78582.63,0.0,0.99926,0.0,0.1218]
[1777851881325,60.32,78582.63,0.0,0.99926,0.0,0.1218]
[1777851882736,60.32,78581.59,0.0,0.99926,0.0,0.12194]
[1777851882748,60.32,78581.34,0.0,0.99926,0.0,0.12197]
[1777851882832,60.32,78581.34,0.0,0.99926,0.0,0.12197]
[1777851883755,60.32,78585.76,0.0,0.99926,0.0,0.12139]
[1777851885913,60.32,78588.07,0.0,0.99926,0.0,0.12108]
[1777851887419,60.32,78587.36,0.0,0.99926,0.0,0.12117]
[1777851891460,60.32,78588.07,0.0,0.99926,0.0,0.12108]
[1777851891580,60.32,78588.07,0.0,0.99926,0.0,0.12108]
[1777851891811,60.32,78583.85,0.0,0.99926,0.0,0.12164]
[1777851893187,60.32,78583.85,0.0,0.99926,0.0,0.12164]
[1777851893330,60.32,78583.85,0.0,0.99926,0.0,0.12164]
[1777851893427,60.32,78582.36,0.0,0.99926,0.0,0.12184]
[1777851896846,60.32,78585.86,0.0,0.99926,0.0,0.12137]
[1777851898252,60.32,78585.86,0.0,0.99926,0.0,0.12137]
[1777851898325,60.32,78585.86,0.0,0.99926,0.0,0.12137]
[1777851902550,60.32,78585.97,0.0,0.99926,0.0,0.12136]
[1777851902577,60.32,78585.97,0.0,0.99926,0.0,0.12136]
[1777851902652,60.32,78579.81,0.0,0.99926,0.0,0.12218]
[1777851902888,60.32,78573.96,0.0,0.99925,0.0,0.12296]
[1777851904015,60.32,78534.61,0.0,0.99922,0.0,0.12835]
[1777851905471,60.32,78534.61,0.0,0.99922,0.0,0.12835]
[1777851905493,60.32,78497.03,0.0,0.99918,0.0,0.13369]
[1777851906170,60.32,78497.03,0.0,0.99918,0.0,0.13369]
[1777851906220,60.32,78488.85,0.0,0.99917,0.0,0.13488]
[1777851907607,60.32,78488.85,0.0,0.99917,0.0,0.13488]
[1777851907680,60.32,78489.52,0.0,0.99917,0.0,0.13478]
[1777851907948,60.32,78510.41,0.0,0.99919,0.0,0.13176]
[1777851908956,60.32,78535.66,0.0,0.99922,0.0,0.1282]
[1777851910049,60.32,78535.66,0.0,0.99922,0.0,0.1282]
[1777851910073,60.32,78540.81,0.0,0.99922,0.0,0.12748]
[1777851911979,60.32,78551.04,0.0,0.99923,0.0,0.12607]
[1777851913573,60.32,78551.04,0.0,0.99923,0.0,0.12607]
[1777851913627,60.32,78558.4,0.0,0.99924,0.0,0.12506]
[1777851915610,60.32,78558.32,0.0,0.99924,0.0,0.12508]
[1777851918021,60.32,78551.19,0.0,0.99923,0.0,0.12605]
[1777851919028,60.32,78544.99,0.0,0.99923,0.0,0.1269]
[1777851922049,60.32,78540.73,0.0,0.99922,0.0,0.12749]
[1777851923590,60.32,78540.73,0.0,0.99922,0.0,0.12749]
[1777851923681,60.32,78539.43,0.0,0.99922,0.0,0.12767]
[1777851929098,60.32,78528.73,0.0,0.99921,0.0,0.12917]
[1777851930105,60.32,78521.26,0.0,0.9992,0.0,0.13022]
[1777851931112,60.32,78504.57,0.0,0.99919,0.0,0.13223]
[1777851932119,60.32,78500.19,0.0,0.99918,0.0,0.13286]
[1777851933610,60.32,78500.19,0.0,0.99918,0.0,0.13286]
[1777851933628,60.32,78502.56,0.0,0.99919,0.0,0.13252]
[1777851935598,60.32,78501.25,0.0,0.99919,0.0,0.13271]
[1777851937156,60.32,78495.74,0.0,0.99918,0.0,0.1335]
[1777851938163,60.32,78491.34,0.0,0.99918,0.0,0.13414]
[1777851939592,60.32,78491.34,0.0,0.99918,0.0,0.13414]
[1777851939681,60.32,78494.74,0.0,0.99918,0.0,0.13365]
[1777851944207,60.32,78498.14,0.0,0.99918,0.0,0.13315]
[1777851948235,60.32,78493.74,0.0,0.99918,0.0,0.13379]
[1777851950249,60.32,78499.42,0.0,0.99918,0.0,0.13297]
[1777851951256,60.32,78504.63,0.0,0.99919,0.0,0.13222]
[1777851952263,60.32,78507.14,0.0,0.99919,0.0,0.13186]
[1777851955626,60.32,78507.13,0.0,0.99919,0.0,0.13186]
[1777851955729,60.32,78512.74,0.0,0.9992,0.0,0.13106]
[1777851957313,60.32,78522.03,0.0,0.99921,0.0,0.12975]
[1777851959219,60.32,78522.32,0.0,0.99921,0.0,0.12971]
[1777851959327,60.32,78522.16,0.0,0.99921,0.0,0.12973]
[1777851961343,60.32,78512.64,0.0,0.9992,0.0,0.13108]
[1777851962349,60.32,78511.27,0.0,0.9992,0.0,0.13127]
[1777851964363,60.32,78516.13,0.0,0.9992,0.0,0.13058]
[1777851969399,60.32,78517.16,0.0,0.9992,0.0,0.13044]
[1777851971623,60.32,78518.32,0.0,0.9992,0.0,0.13027]
[1777851971634,60.32,78520.37,0.0,0.9992,0.0,0.12998]
[1777851972420,60.32,78526.32,0.0,0.99921,0.0,0.12914]
[1777851973427,60.32,78528.72,0.0,0.99921,0.0,0.12881]
[1777851977455,60.32,78535.39,0.0,0.99922,0.0,0.12788]
[1777851979470,60.32,78540.85,0.0,0.99922,0.0,0.12712]
[1777851980475,60.32,78546.99,0.0,0.99923,0.0,0.12627]
[1777851981339,60.32,78546.99,0.0,0.99923,0.0,0.12627]
[1777851981483,60.32,78548.05,0.0,0.99923,0.0,0.12613]
[1777851982490,60.32,78550.6,0.0,0.99923,0.0,0.12578]
[1777851983496,60.32,78553.06,0.0,0.99923,0.0,0.12544]
[1777851985344,60.32,78553.23,0.0,0.99923,0.0,0.12542]
[1777851986518,60.32,78555.67,0.0,0.99924,0.0,0.12508]
[1777851987525,60.32,78562.17,0.0,0.99924,0.0,0.1242]
[1777851988532,60.32,78565.95,0.0,0.99925,0.0,0.12369]
[1777851991553,60.32,78562.07,0.0,0.99925,0.0,0.12386]
[1777851996588,60.32,78561.94,0.0,0.99925,0.0,0.12388]
[1777851998603,60.32,78555.39,0.0,0.99924,0.0,0.12477]
[1777851999236,60.32,78555.39,0.0,0.99924,0.0,0.12477]
[1777851999610,60.32,78540.1,0.0,0.99923,0.0,0.12686]
[1777852000617,60.32,78538.74,0.0,0.99922,0.0,0.12705]
[1777852002359,60.32,78539.02,0.0,0.99922,0.0,0.12701]
[1777852002631,60.32,78540.42,0.0,0.99923,0.0,0.12682]
[1777852003638,60.32,78543.41,0.0,0.99923,0.0,0.12641]
[1777852004347,60.32,78543.41,0.0,0.99923,0.0,0.12641]
[1777852004645,60.32,78544.86,0.0,0.99923,0.0,0.12621]
[1777852005652,60.32,78547.83,0.0,0.99923,0.0,0.1258]
[1777852008346,60.32,78547.26,0.0,0.99923,0.0,0.12588]
[1777852008673,60.32,78550.21,0.0,0.99923,0.0,0.12547]
[1777852011694,60.32,78554.63,0.0,0.99924,0.0,0.12487]
[1777852012701,60.32,78557.4,0.0,0.99924,0.0,0.12449]
[1777852017736,60.32,78558.38,0.0,0.99924,0.0,0.12436]
[1777852019750,60.32,78562.4,0.0,0.99925,0.0,0.12382]
[1777852021766,60.32,78569.28,0.0,0.99925,0.0,0.12289]
[1777852023778,60.32,78571.99,0.0,0.99925,0.0,0.12253]
[1777852028813,60.32,78575.71,0.0,0.99926,0.0,0.12203]
[1777852029740,60.32,78575.71,0.0,0.99926,0.0,0.12203]
[1777852029827,60.32,78575.71,0.0,0.99926,0.0,0.12203]
[1777852029892,60.32,78576.71,0.0,0.99926,0.0,0.1219]
[1777852030827,60.32,78579.81,0.0,0.99926,0.0,0.12149]
[1777852031834,60.32,78585.85,0.0,0.99927,0.0,0.12069]
[1777852033848,60.32,78584.89,0.0,0.99927,0.0,0.12081]
[1777852036334,60.32,78585.3,0.0,0.99927,0.0,0.12076]
[1777852039892,60.32,78572.15,0.0,0.99925,0.0,0.12251]
[1777852040899,60.32,78569.82,0.0,0.99925,0.0,0.12282]
[1777852041906,60.32,78570.75,0.0,0.99925,0.0,0.12269]
[1777852042395,60.32,78570.75,0.0,0.99925,0.0,0.12269]
[1777852042581,60.32,78570.75,0.0,0.99925,0.0,0.12269]
[1777852042914,60.32,78574.91,0.0,0.99926,0.0,0.12214]
[1777852043891,60.32,78574.91,0.0,0.99926,0.0,0.12214]
[1777852044046,60.32,78575.35,0.0,0.99926,0.0,0.12208]
[1777852044927,60.32,78577.81,0.0,0.99926,0.0,0.12175]
[1777852047433,60.32,78577.3,0.0,0.99926,0.0,0.12182]
[1777852047578,60.32,78577.3,0.0,0.99926,0.0,0.12182]
[1777852047599,60.32,78576.45,0.0,0.99926,0.0,0.12193]
[1777852050016,60.32,78577.27,0.0,0.99926,0.0,0.12182]
[1777852050083,60.32,78577.27,0.0,0.99926,0.0,0.12182]
[1777852053990,60.32,78576.28,0.0,0.99926,0.0,0.12161]
[1777852058417,60.32,78576.12,0.0,0.99926,0.0,0.12163]
[1777852058587,60.32,78576.12,0.0,0.99926,0.0,0.12163]
[1777852058662,60.32,78569.55,0.0,0.99925,0.0,0.12251]
[1777852059025,60.32,78564.23,0.0,0.99925,0.0,0.12322]
[1777852060031,60.32,78562.01,0.0,0.99925,0.0,0.12352]
[1777852061739,60.32,78562.01,0.0,0.99925,0.0,0.12352]
[1777852061833,60.32,78562.01,0.0,0.99925,0.0,0.12352]
[1777852063052,60.32,78558.2,0.0,0.99924,0.0,0.12403]
[1777852068486,60.32,78558.95,0.0,0.99924,0.0,0.12393]
[1777852068583,60.32,78558.95,0.0,0.99924,0.0,0.12393]
[1777852068644,60.32,78560.84,0.0,0.99925,0.0,0.12368]
[1777852071482,60.32,78562.8,0.0,0.99925,0.0,0.12341]
[1777852071580,60.32,78562.8,0.0,0.99925,0.0,0.12341]
[1777852071679,60.32,78560.31,0.0,0.99925,0.0,0.12375]
[1777852072116,60.32,78563.0,0.0,0.99925,0.0,0.12339]
[1777852074582,60.32,78564.25,0.0,0.99925,0.0,0.12322]
[1777852074834,60.32,78564.25,0.0,0.99925,0.0,0.12322]
[1777852074929,60.32,78567.28,0.0,0.99925,0.0,0.12281]
[1777852075138,60.32,78571.11,0.0,0.99926,0.0,0.1223]
[1777852076145,60.32,78575.53,0.0,0.99926,0.0,0.12171]
[1777852077152,60.32,78581.9,0.0,0.99926,0.0,0.12086]
[1777852078453,60.32,78581.9,0.0,0.99926,0.0,0.12086]
[1777852078583,60.32,78581.9,0.0,0.99926,0.0,0.12086]
[1777852083193,60.32,78578.18,0.0,0.99926,0.0,0.12136]
[1777852087316,60.32,78577.94,0.0,0.99926,0.0,0.12139]
[1777852087333,60.32,78577.94,0.0,0.99926,0.0,0.12139]
[1777852087351,60.32,78577.83,0.0,0.99926,0.0,0.1214]
[1777852089425,60.32,78577.98,0.0,0.99926,0.0,0.12138]
[1777852089579,60.32,78577.98,0.0,0.99926,0.0,0.12138]
[1777852091249,60.32,78569.37,0.0,0.99925,0.0,0.12253]
[1777852092530,60.32,78569.37,0.0,0.99925,0.0,0.12253]
[1777852092582,60.32,78569.37,0.0,0.99925,0.0,0.12253]
[1777852092684,60.32,78567.48,0.0,0.99925,0.0,0.12278]
[1777852093832,60.32,78567.48,0.0,0.99925,0.0,0.12278]
[1777852094078,60.32,78566.98,0.0,0.99925,0.0,0.12285]
[1777852099807,60.32,78566.57,0.0,0.99925,0.0,0.12291]
[1777852099834,60.32,78566.57,0.0,0.99925,0.0,0.12291]
[1777852099851,60.32,78566.48,0.0,0.99925,0.0,0.12292]
[1777852100313,60.32,78571.89,0.0,0.99926,0.0,0.12219]
[1777852101320,60.32,78574.48,0.0,0.99926,0.0,0.12185]
[1777852102412,60.32,78574.48,0.0,0.99926,0.0,0.12185]
[1777852102582,60.32,78574.48,0.0,0.99926,0.0,0.12185]
[1777852108369,60.32,78573.43,0.0,0.99926,0.0,0.12199]
[1777852109811,60.32,78573.43,0.0,0.99926,0.0,0.12199]
[1777852109832,60.32,78573.43,0.0,0.99926,0.0,0.12199]
[1777852109865,60.32,78573.52,0.0,0.99926,0.0,0.12198]
[1777852111383,60.32,78573.78,0.0,0.99926,0.0,0.12194]
[1777852111579,60.32,78573.78,0.0,0.99926,0.0,0.12194]
[1777852113405,60.32,78569.03,0.0,0.99926,0.0,0.12223]
[1777852116838,60.32,78567.44,0.0,0.99925,0.0,0.12244]
[1777852116928,60.32,78554.13,0.0,0.99924,0.0,0.12423]
[1777852117076,60.32,78554.13,0.0,0.99924,0.0,0.12423]
[1777852117433,60.32,78554.48,0.0,0.99924,0.0,0.12419]
[1777852118441,60.32,78556.91,0.0,0.99924,0.0,0.12386]
[1777852119447,60.32,78560.16,0.0,0.99925,0.0,0.12342]
[1777852120935,60.32,78560.16,0.0,0.99925,0.0,0.12342]
[1777852121076,60.32,78559.61,0.0,0.99925,0.0,0.12349]
[1777852125489,60.32,78564.32,0.0,0.99925,0.0,0.12286]
[1777852127337,60.32,78564.88,0.0,0.99925,0.0,0.12278]
[1777852127575,60.32,78564.88,0.0,0.99925,0.0,0.12278]
[1777852127677,60.32,78564.99,0.0,0.99925,0.0,0.12277]
[1777852129285,60.32,78564.94,0.0,0.99925,0.0,0.12278]
[1777852129332,60.32,78564.94,0.0,0.99925,0.0,0.12278]
[1777852134552,60.32,78566.22,0.0,0.99925,0.0,0.1226]
[1777852139587,60.32,78566.47,0.0,0.99925,0.0,0.12257]
[1777852142602,60.32,78564.84,0.0,0.99925,0.0,0.12279]
[1777852142825,60.32,78564.84,0.0,0.99925,0.0,0.12279]
[1777852142926,60.32,78564.58,0.0,0.99925,0.0,0.12282]
[1777852144201,60.32,78565.42,0.0,0.99925,0.0,0.12271]
[1777852144332,60.32,78565.42,0.0,0.99925,0.0,0.12271]
[1777852150664,60.32,78565.29,0.0,0.99925,0.0,0.12273]
[1777852151670,60.32,78572.66,0.0,0.99926,0.0,0.12174]
[1777852152679,60.32,78564.37,0.0,0.99925,0.0,0.12285]
[1777852153317,60.32,78564.37,0.0,0.99925,0.0,0.12285]
[1777852153328,60.32,78564.37,0.0,0.99925,0.0,0.12285]
[1777852153686,60.32,78555.11,0.0,0.99924,0.0,0.1241]
[1777852155496,60.32,78555.11,0.0,0.99924,0.0,0.1241]
[1777852155577,60.32,78555.11,0.0,0.99924,0.0,0.1241]
[1777852155699,60.32,78559.58,0.0,0.99925,0.0,0.1235]
[1777852160276,60.32,78559.21,0.0,0.99925,0.0,0.12355]
[1777852160329,60.32,78559.21,0.0,0.99925,0.0,0.12355]
[1777852162566,60.32,78560.29,0.0,0.99925,0.0,0.1234]
[1777852162581,60.32,78560.29,0.0,0.99925,0.0,0.1234]
[1777852162749,60.32,78564.45,0.0,0.99925,0.0,0.12284]
[1777852163756,60.32,78567.1,0.0,0.99925,0.0,0.12249]
[1777852165597,60.32,78566.16,0.0,0.99925,0.0,0.12261]
[1777852165828,60.32,78566.16,0.0,0.99925,0.0,0.12261]
[1777852170805,60.32,78563.08,0.0,0.99925,0.0,0.12303]
[1777852171583,60.32,78563.08,0.0,0.99925,0.0,0.12303]
[1777852171830,60.32,78563.08,0.0,0.99925,0.0,0.12303]
[1777852171844,60.32,78562.95,0.0,0.99925,0.0,0.12269]
[1777852172524,60.32,78562.95,0.0,0.99925,0.0,0.12269]
[1777852172580,60.32,78562.95,0.0,0.99925,0.0,0.12269]
[1777852177854,60.32,78562.93,0.0,0.99925,0.0,0.1227]
[1777852179868,60.32,78567.23,0.0,0.99926,0.0,0.12212]
[1777852181020,60.32,78567.23,0.0,0.99926,0.0,0.12212]
[1777852181061,60.32,78570.08,0.0,0.99926,0.0,0.12174]
[1777852181077,60.32,78570.08,0.0,0.99926,0.0,0.12174]
[1777852181882,60.32,78569.93,0.0,0.99926,0.0,0.12176]
[1777852182755,60.32,78569.93,0.0,0.99926,0.0,0.12176]
[1777852182836,60.32,78569.93,0.0,0.99926,0.0,0.12176]
[1777852185910,60.32,78571.69,0.0,0.99926,0.0,0.12153]
[1777852186912,60.32,78571.69,0.0,0.99926,0.0,0.12153]
[1777852186917,60.32,78571.29,0.0,0.99926,0.0,0.12158]
[1777852187436,60.32,78571.29,0.0,0.99926,0.0,0.12158]
[1777852187580,60.32,78571.29,0.0,0.99926,0.0,0.12158]
[1777852187923,60.32,78570.28,0.0,0.99926,0.0,0.12171]
[1777852191952,60.32,78572.11,0.0,0.99926,0.0,0.12147]
[1777852192922,60.32,78572.11,0.0,0.99926,0.0,0.12147]
[1777852193078,60.32,78572.11,0.0,0.99926,0.0,0.12147]
[1777852195039,60.32,78571.6,0.0,0.99926,0.0,0.12154]
[1777852195081,60.32,78571.6,0.0,0.99926,0.0,0.12154]
[1777852195980,60.32,78570.75,0.0,0.99926,0.0,0.12165]
[1777852200018,60.32,78573.41,0.0,0.99926,0.0,0.1213]
[1777852201021,60.32,78575.12,0.0,0.99926,0.0,0.12107]
[1777852203110,60.32,78574.09,0.0,0.99926,0.0,0.12121]
[1777852203328,60.32,78574.09,0.0,0.99926,0.0,0.12121]
[1777852209081,60.32,78574.78,0.0,0.99926,0.0,0.12112]
[1777852209407,60.32,78574.78,0.0,0.99926,0.0,0.12112]
[1777852209577,60.32,78574.78,0.0,0.99926,0.0,0.12112]
[1777852210088,60.32,78574.84,0.0,0.99926,0.0,0.12111]
[1777852210647,60.32,78574.84,0.0,0.99926,0.0,0.12111]
[1777852210829,60.32,78574.84,0.0,0.99926,0.0,0.12111]
[1777852216129,60.32,78574.85,0.0,0.99926,0.0,0.12111]
[1777852220375,60.32,78574.81,0.0,0.99926,0.0,0.12111]
[1777852220579,60.32,78574.81,0.0,0.99926,0.0,0.12111]
[1777852220589,60.32,78572.47,0.0,0.99926,0.0,0.12142]
[1777852221165,60.32,78558.24,0.0,0.99925,0.0,0.12333]
[1777852222172,60.32,78536.13,0.0,0.99923,0.0,0.12634]
[1777852223179,60.32,78532.97,0.0,0.99922,0.0,0.12678]
[1777852225193,60.32,78534.52,0.0,0.99923,0.0,0.12656]
[1777852226202,60.32,78538.98,0.0,0.99923,0.0,0.12595]
[1777852227207,60.32,78535.75,0.0,0.99923,0.0,0.12639]
[1777852228213,60.32,78534.33,0.0,0.99923,0.0,0.12659]
[1777852231235,60.32,78526.32,0.0,0.99922,0.0,0.12734]
[1777852233249,60.32,78527.41,0.0,0.99922,0.0,0.12719]
[1777852234256,60.32,78535.16,0.0,0.99923,0.0,0.12612]
[1777852236796,60.32,78536.54,0.0,0.99923,0.0,0.12593]
[1777852236837,60.32,78536.54,0.0,0.99923,0.0,0.12593]
[1777852242312,60.32,78537.28,0.0,0.99923,0.0,0.12583]
[1777852243322,60.32,78556.41,0.0,0.99925,0.0,0.12322]
[1777852244328,60.32,78553.3,0.0,0.99925,0.0,0.12364]
[1777852247184,60.32,78552.44,0.0,0.99924,0.0,0.12376]
[1777852247349,60.32,78551.63,0.0,0.99924,0.0,0.12387]
[1777852248353,60.32,78551.63,0.0,0.99924,0.0,0.12387]
[1777852249362,60.32,78547.36,0.0,0.99924,0.0,0.12445]
[1777852250882,60.32,78547.36,0.0,0.99924,0.0,0.12445]
[1777852251079,60.32,78547.36,0.0,0.99924,0.0,0.12445]
[1777852250894,60.32,78545.24,0.0,0.99924,0.0,0.12474]
[1777852254241,60.32,78545.27,0.0,0.99924,0.0,0.12473]
[1777852254330,60.32,78545.27,0.0,0.99924,0.0,0.12473]
[1777852254398,60.32,78545.28,0.0,0.99924,0.0,0.12473]
[1777852255715,60.32,78545.28,0.0,0.99924,0.0,0.12473]
[1777852255840,60.32,78545.28,0.0,0.99924,0.0,0.12473]
[1777852255932,60.32,78543.21,0.0,0.99924,0.0,0.12501]
[1777852256412,60.32,78541.01,0.0,0.99923,0.0,0.12531]
[1777852259433,60.32,78533.88,0.0,0.99923,0.0,0.12629]
[1777852261447,60.32,78532.21,0.0,0.99923,0.0,0.12652]
[1777852262454,60.32,78530.28,0.0,0.99922,0.0,0.12679]
[1777852263452,60.32,78530.28,0.0,0.99922,0.0,0.12679]
[1777852263576,60.32,78530.28,0.0,0.99922,0.0,0.12679]
[1777852263663,60.32,78530.88,0.0,0.99923,0.0,0.12671]
[1777852264470,60.32,78528.54,0.0,0.99922,0.0,0.12703]
[1777852265477,60.32,78526.43,0.0,0.99922,0.0,0.12732]
[1777852267295,60.32,78525.88,0.0,0.99922,0.0,0.1274]
[1777852267329,60.32,78525.88,0.0,0.99922,0.0,0.1274]
[1777852268498,60.32,78530.47,0.0,0.99922,0.0,0.12676]
[1777852273534,60.32,78529.73,0.0,0.99922,0.0,0.12687]
[1777852274358,60.32,78529.73,0.0,0.99922,0.0,0.12687]
[1777852274578,60.32,78529.73,0.0,0.99922,0.0,0.12687]
[1777852274681,60.32,78530.5,0.0,0.99922,0.0,0.12676]
[1777852275548,60.32,78533.58,0.0,0.99923,0.0,0.12633]
[1777852277055,60.32,78533.58,0.0,0.99923,0.0,0.12633]
[1777852277082,60.32,78533.58,0.0,0.99923,0.0,0.12633]
[1777852277154,60.32,78531.88,0.0,0.99923,0.0,0.12657]
[1777852280881,60.32,78531.64,0.0,0.99923,0.0,0.1266]
[1777852282527,60.32,78532.6,0.0,0.99923,0.0,0.12647]
[1777852282587,60.32,78532.6,0.0,0.99923,0.0,0.12647]
[1777852283610,60.32,78535.02,0.0,0.99923,0.0,0.12614]
[1777852284618,60.32,78540.43,0.0,0.99923,0.0,0.12539]
[1777852285625,60.32,78549.75,0.0,0.99924,0.0,0.12412]
[1777852286632,60.32,78555.08,0.0,0.99925,0.0,0.1234]
[1777852287639,60.32,78558.59,0.0,0.99925,0.0,0.12293]
[1777852288646,60.32,78562.25,0.0,0.99925,0.0,0.12244]
[1777852289653,60.32,78564.77,0.0,0.99926,0.0,0.1221]
[1777852292493,60.32,78565.28,0.0,0.99926,0.0,0.12169]
[1777852292589,60.32,78565.28,0.0,0.99926,0.0,0.12169]
[1777852294687,60.32,78566.68,0.0,0.99926,0.0,0.1215]
[1777852296704,60.32,78567.83,0.0,0.99926,0.0,0.12135]
[1777852298579,60.32,78567.66,0.0,0.99926,0.0,0.12137]
[1777852300710,60.32,78567.26,0.0,0.99926,0.0,0.12142]
[1777852300829,60.32,78567.26,0.0,0.99926,0.0,0.12142]
[1777852302578,60.32,78567.48,0.0,0.99926,0.0,0.1214]
[1777852302745,60.32,78566.53,0.0,0.99926,0.0,0.12152]
[1777852303753,60.32,78567.78,0.0,0.99926,0.0,0.12136]
[1777852306593,60.32,78567.56,0.0,0.99926,0.0,0.12138]
[1777852306828,60.32,78567.56,0.0,0.99926,0.0,0.12138]
[1777852312816,60.32,78566.8,0.0,0.99926,0.0,0.12149]
[1777852316119,60.32,78566.69,0.0,0.99926,0.0,0.1215]
[1777852316337,60.32,78566.59,0.0,0.99926,0.0,0.12151]
[1777852320583,60.32,78566.26,0.0,0.99926,0.0,0.12156]
[1777852320872,60.32,78569.05,0.0,0.99926,0.0,0.12119]
[1777852321879,60.32,78570.9,0.0,0.99926,0.0,0.12094]
[1777852322500,60.32,78570.9,0.0,0.99926,0.0,0.12094]
[1777852322587,60.32,78570.9,0.0,0.99926,0.0,0.12094]
[1777852322886,60.32,78571.49,0.0,0.99926,0.0,0.12086]
[1777852327921,60.32,78569.48,0.0,0.99926,0.0,0.12113]
[1777852328929,60.32,78563.99,0.0,0.99926,0.0,0.12186]
[1777852330219,60.32,78563.99,0.0,0.99926,0.0,0.12186]
[1777852330334,60.32,78564.06,0.0,0.99926,0.0,0.12185]
[1777852331088,60.32,78564.06,0.0,0.99926,0.0,0.12185]
[1777852331121,60.32,78564.31,0.0,0.99926,0.0,0.12182]
[1777852331335,60.32,78564.31,0.0,0.99926,0.0,0.12182]
[1777852335213,60.32,78564.39,0.0,0.99926,0.0,0.12181]
[1777852335326,60.32,78562.73,0.0,0.99926,0.0,0.12203]
[1777852341012,60.32,78563.09,0.0,0.99926,0.0,0.12198]
[1777852346046,60.32,78553.42,0.0,0.99925,0.0,0.12328]
[1777852347054,60.32,78546.29,0.0,0.99924,0.0,0.12424]
[1777852347809,60.32,78546.29,0.0,0.99924,0.0,0.12424]
[1777852347830,60.32,78546.29,0.0,0.99924,0.0,0.12424]
[1777852349164,60.32,78546.3,0.0,0.99924,0.0,0.12424]
[1777852349182,60.32,78546.34,0.0,0.99924,0.0,0.12423]
[1777852349331,60.32,78546.34,0.0,0.99924,0.0,0.12423]
[1777852355118,60.32,78552.4,0.0,0.99925,0.0,0.12306]
[1777852356125,60.32,78555.5,0.0,0.99925,0.0,0.12265]
[1777852356582,60.32,78555.5,0.0,0.99925,0.0,0.12265]
[1777852356832,60.32,78555.5,0.0,0.99925,0.0,0.12265]
[1777852364181,60.32,78556.24,0.0,0.99925,0.0,0.12255]
[1777852366350,60.32,78556.42,0.0,0.99925,0.0,0.12252]
[1777852366576,60.32,78556.42,0.0,0.99925,0.0,0.12252]
[1777852367653,60.32,78557.54,0.0,0.99925,0.0,0.12237]
[1777852367831,60.32,78557.54,0.0,0.99925,0.0,0.12237]
[1777852368210,60.32,78557.58,0.0,0.99925,0.0,0.12237]
[1777852373245,60.32,78556.27,0.0,0.99925,0.0,0.12254]
[1777852376828,60.32,78556.96,0.0,0.99925,0.0,0.12245]
[1777852377084,60.32,78556.96,0.0,0.99925,0.0,0.12245]
[1777852383314,60.32,78557.23,0.0,0.99925,0.0,0.12242]
[1777852386364,60.32,78557.22,0.0,0.99925,0.0,0.12242]
[1777852386579,60.32,78557.22,0.0,0.99925,0.0,0.12242]
[1777852387579,60.32,78557.4,0.0,0.99925,0.0,0.12239]
[1777852387831,60.32,78557.4,0.0,0.99925,0.0,0.12239]
[1777852387928,60.32,78557.26,0.0,0.99925,0.0,0.12241]
[1777852390364,60.32,78561.55,0.0,0.99926,0.0,0.12184]
[1777852392213,60.32,78561.55,0.0,0.99926,0.0,0.12184]
[1777852392327,60.32,78562.91,0.0,0.99926,0.0,0.12166]
[1777852394392,60.32,78567.17,0.0,0.99926,0.0,0.12109]
[1777852396610,60.32,78566.88,0.0,0.99926,0.0,0.12113]
[1777852396833,60.32,78566.88,0.0,0.99926,0.0,0.12113]
[1777852396930,60.32,78568.46,0.0,0.99926,0.0,0.12092]
[1777852397575,60.32,78568.46,0.0,0.99926,0.0,0.12092]
[1777852397834,60.32,78568.46,0.0,0.99926,0.0,0.12092]
[1777852401451,60.32,78566.81,0.0,0.99926,0.0,0.12114]
[1777852401579,60.32,78566.81,0.0,0.99926,0.0,0.12114]
[1777852401651,60.32,78568.27,0.0,0.99926,0.0,0.12094]
[1777852403983,60.32,78569.6,0.0,0.99926,0.0,0.12077]
[1777852404076,60.32,78569.6,0.0,0.99926,0.0,0.12077]
[1777852408347,60.32,78569.19,0.0,0.99926,0.0,0.12082]
[1777852408581,60.32,78569.19,0.0,0.99926,0.0,0.12082]
[1777852408630,60.32,78572.76,0.0,0.99927,0.0,0.12035]
[1777852409592,60.32,78572.76,0.0,0.99927,0.0,0.12035]
[1777852409827,60.32,78572.76,0.0,0.99927,0.0,0.12035]
[1777852409927,60.32,78573.19,0.0,0.99927,0.0,0.12029]
[1777852416282,60.32,78573.61,0.0,0.99927,0.0,0.1199]
[1777852416327,60.32,78575.97,0.0,0.99927,0.0,0.11959]
[1777852421580,60.32,78578.2,0.0,0.99927,0.0,0.11929]
[1777852426617,60.32,78578.76,0.0,0.99927,0.0,0.11922]
[1777852428593,60.32,78579.52,0.0,0.99928,0.0,0.11912]
[1777852428832,60.32,78579.52,0.0,0.99928,0.0,0.11912]
[1777852430225,60.32,78579.88,0.0,0.99928,0.0,0.11907]
[1777852430271,60.32,78583.52,0.0,0.99928,0.0,0.1186]
[1777852430338,60.32,78583.52,0.0,0.99928,0.0,0.1186]
[1777852435682,60.32,78581.64,0.0,0.99928,0.0,0.11884]
[1777852440717,60.32,78578.07,0.0,0.99927,0.0,0.11931]
[1777852443108,60.32,78577.22,0.0,0.99927,0.0,0.11942]
[1777852443327,60.32,78577.22,0.0,0.99927,0.0,0.11942]
[1777852448773,60.32,78577.95,0.0,0.99927,0.0,0.11933]
[1777852450870,60.32,78577.96,0.0,0.99927,0.0,0.11933]
[1777852451080,60.32,78577.96,0.0,0.99927,0.0,0.11933]
[1777852451935,60.32,78577.78,0.0,0.99927,0.0,0.11935]
[1777852452076,60.32,78577.78,0.0,0.99927,0.0,0.11935]
[1777852452176,60.32,78577.77,0.0,0.99927,0.0,0.11935]
[1777852457836,60.32,78578.0,0.0,0.99927,0.0,0.11932]
[1777852461864,60.32,78574.89,0.0,0.99927,0.0,0.11973]
[1777852462625,60.32,78574.89,0.0,0.99927,0.0,0.11973]
[1777852462830,60.32,78574.89,0.0,0.99927,0.0,0.11973]
[1777852462870,60.32,78571.67,0.0,0.99927,0.0,0.12015]
[1777852467139,60.32,78569.35,0.0,0.99927,0.0,0.12046]
[1777852467325,60.32,78569.35,0.0,0.99927,0.0,0.12046]
[1777852467435,60.32,78568.39,0.0,0.99927,0.0,0.12058]
[1777852467577,60.32,78568.39,0.0,0.99927,0.0,0.12058]
[1777852467917,60.32,78568.65,0.0,0.99927,0.0,0.12055]
[1777852468917,60.32,78572.35,0.0,0.99927,0.0,0.12006]
[1777852470148,60.32,78572.35,0.0,0.99927,0.0,0.12006]
[1777852470324,60.32,78572.35,0.0,0.99927,0.0,0.12006]
[1777852470190,60.32,78575.31,0.0,0.99927,0.0,0.11967]
[1777852475965,60.32,78576.08,0.0,0.99927,0.0,0.11923]
[1777852478189,60.32,78576.22,0.0,0.99927,0.0,0.11921]
[1777852478327,60.32,78576.22,0.0,0.99927,0.0,0.11921]
[1777852479756,60.32,78575.62,0.0,0.99927,0.0,0.11929]
[1777852479832,60.32,78575.62,0.0,0.99927,0.0,0.11929]
[1777852479994,60.32,78575.51,0.0,0.99927,0.0,0.1193]
[1777852482008,60.32,78572.28,0.0,0.99927,0.0,0.11973]
[1777852486036,60.32,78574.66,0.0,0.99927,0.0,0.11942]
[1777852490579,60.32,78572.88,0.0,0.99927,0.0,0.11965]
[1777852496106,60.32,78580.18,0.0,0.99928,0.0,0.11869]
[1777852497079,60.32,78580.18,0.0,0.99928,0.0,0.11869]
[1777852497265,60.32,78580.18,0.0,0.99928,0.0,0.11869]
[1777852497336,60.32,78580.18,0.0,0.99928,0.0,0.11869]
[1777852497367,60.32,78580.56,0.0,0.99928,0.0,0.11865]
[1777852498121,60.32,78575.82,0.0,0.99927,0.0,0.11926]
[1777852500628,60.32,78576.36,0.0,0.99927,0.0,0.11919]
[1777852506177,60.32,78577.35,0.0,0.99928,0.0,0.11906]
[1777852511134,60.32,78578.88,0.0,0.99928,0.0,0.11886]
[1777852511192,60.32,78578.88,0.0,0.99928,0.0,0.11886]
[1777852511275,60.32,78578.88,0.0,0.99928,0.0,0.11886]
[1777852511324,60.32,78578.88,0.0,0.99928,0.0,0.11886]
[1777852511293,60.32,78579.18,0.0,0.99928,0.0,0.11883]
[1777852512219,60.32,78579.06,0.0,0.99928,0.0,0.11884]
[1777852512635,60.32,78579.06,0.0,0.99928,0.0,0.11884]
[1777852518260,60.32,78580.26,0.0,0.99928,0.0,0.11868]
[1777852522289,60.32,78574.51,0.0,0.99927,0.0,0.11944]
[1777852524303,60.32,78578.3,0.0,0.99928,0.0,0.11894]
[1777852529340,60.32,78577.89,0.0,0.99928,0.0,0.11899]
[1777852531353,60.32,78577.41,0.0,0.99928,0.0,0.11872]
[1777852536391,60.32,78577.52,0.0,0.99928,0.0,0.1187]
[1777852542433,60.32,78578.99,0.0,0.99928,0.0,0.11851]
[1777852548475,60.32,78579.21,0.0,0.99928,0.0,0.11848]
[1777852553424,60.32,78578.9,0.0,0.99928,0.0,0.11852]
[1777852562574,60.32,78579.03,0.0,0.99928,0.0,0.1185]
[1777852564588,60.32,78568.99,0.0,0.99927,0.0,0.11982]
[1777852565594,60.32,78559.76,0.0,0.99926,0.0,0.12104]
[1777852566602,60.32,78557.97,0.0,0.99926,0.0,0.12127]
[1777852571637,60.32,78559.77,0.0,0.99926,0.0,0.12104]
[1777852576672,60.32,78559.62,0.0,0.99926,0.0,0.12106]
[1777852581706,60.32,78559.85,0.0,0.99926,0.0,0.12102]
[1777852582714,60.32,78563.52,0.0,0.99927,0.0,0.12054]
[1777852584755,60.32,78547.0,0.0,0.99925,0.0,0.12274]
[1777852585735,60.32,78505.42,0.0,0.99921,0.0,0.12845]
[1777852586742,60.32,78501.65,0.0,0.99921,0.0,0.12897]
[1777852588756,60.32,78505.67,0.0,0.99921,0.0,0.12841]
[1777852593790,60.32,78506.42,0.0,0.99922,0.0,0.12794]
[1777852594798,60.32,78516.48,0.0,0.99922,0.0,0.12655]
[1777852595819,60.32,78525.68,0.0,0.99923,0.0,0.12528]
[1777852596825,60.32,78544.28,0.0,0.99925,0.0,0.12276]
[1777852597832,60.32,78541.72,0.0,0.99925,0.0,0.1231]
[1777852602867,60.32,78541.87,0.0,0.99925,0.0,0.12308]
[1777852607901,60.32,78542.16,0.0,0.99925,0.0,0.12304]
[1777852612937,60.32,78541.78,0.0,0.99925,0.0,0.12309]
[1777852617972,60.32,78542.12,0.0,0.99925,0.0,0.12305]
[1777852623008,60.32,78542.9,0.0,0.99925,0.0,0.12294]
[1777852628043,60.32,78544.66,0.0,0.99925,0.0,0.12271]
[1777852634085,60.32,78547.12,0.0,0.99925,0.0,0.12238]
[1777852639120,60.32,78548.76,0.0,0.99925,0.0,0.12216]
[1777852641137,60.32,78555.33,0.0,0.99926,0.0,0.12128]
[1777852642145,60.32,78558.04,0.0,0.99926,0.0,0.12092]
[1777852643152,60.32,78552.63,0.0,0.99926,0.0,0.12164]
[1777852648190,60.32,78551.87,0.0,0.99926,0.0,0.12174]
[1777852651211,60.32,78548.35,0.0,0.99926,0.0,0.12186]
[1777852654232,60.32,78545.52,0.0,0.99925,0.0,0.12224]
[1777852655239,60.32,78542.64,0.0,0.99925,0.0,0.12263]
[1777852660274,60.32,78541.59,0.0,0.99925,0.0,0.12277]
[1777852665309,60.32,78540.79,0.0,0.99925,0.0,0.12288]
[1777852670344,60.32,78541.15,0.0,0.99925,0.0,0.12283]
[1777852675379,60.32,78541.98,0.0,0.99925,0.0,0.12272]
[1777852680415,60.32,78541.83,0.0,0.99925,0.0,0.12274]
[1777852685450,60.32,78542.01,0.0,0.99925,0.0,0.12271]
[1777852688471,60.32,78547.85,0.0,0.99926,0.0,0.12193]
[1777852693506,60.32,78544.74,0.0,0.99925,0.0,0.12235]
[1777852698541,60.32,78544.06,0.0,0.99925,0.0,0.12244]
[1777852703576,60.32,78544.05,0.0,0.99925,0.0,0.12244]
[1777852704583,60.32,78540.7,0.0,0.99925,0.0,0.12289]
[1777852707604,60.32,78543.5,0.0,0.99925,0.0,0.12251]
[1777852711631,60.32,78541.33,0.0,0.99925,0.0,0.12245]
[1777852713646,60.32,78544.13,0.0,0.99925,0.0,0.12208]
[1777852718681,60.32,78547.4,0.0,0.99926,0.0,0.12164]
[1777852723716,60.32,78547.08,0.0,0.99926,0.0,0.12168]
[1777852728750,60.32,78545.41,0.0,0.99926,0.0,0.12191]
[1777852733785,60.32,78546.42,0.0,0.99926,0.0,0.12177]
[1777852739828,60.32,78547.74,0.0,0.99926,0.0,0.1216]
[1777852740835,60.32,78551.15,0.0,0.99926,0.0,0.12114]
[1777852745869,60.32,78551.98,0.0,0.99926,0.0,0.12103]
[1777852751912,60.32,78551.79,0.0,0.99926,0.0,0.12106]
[1777852756947,60.32,78553.06,0.0,0.99926,0.0,0.12089]
[1777852761982,60.32,78553.4,0.0,0.99926,0.0,0.12084]
[1777852767017,60.32,78558.44,0.0,0.99927,0.0,0.12018]
[1777852768023,60.32,78561.62,0.0,0.99927,0.0,0.11976]
[1777852774065,60.32,78562.18,0.0,0.99927,0.0,0.11934]
[1777852779100,60.32,78562.03,0.0,0.99927,0.0,0.11936]
[1777852781115,60.32,78557.8,0.0,0.99927,0.0,0.11992]
[1777852786149,60.32,78558.67,0.0,0.99927,0.0,0.1198]
[1777852792192,60.32,78560.34,0.0,0.99927,0.0,0.11958]
[1777852797227,60.32,78560.29,0.0,0.99927,0.0,0.11959]
[1777852801255,60.32,78560.57,0.0,0.99927,0.0,0.11955]
[1777852802262,60.32,78557.09,0.0,0.99927,0.0,0.12001]
[1777852803269,60.32,78553.34,0.0,0.99926,0.0,0.12051]
[1777852803835,60.32,78553.34,0.0,0.99926,0.0,0.12051]
[1777852805283,60.32,78547.15,0.0,0.99926,0.0,0.12133]
[1777852806290,60.32,78536.26,0.0,0.99925,0.0,0.12278]
[1777852807298,60.32,78537.35,0.0,0.99925,0.0,0.12264]
[1777852810321,60.32,78531.64,0.0,0.99925,0.0,0.12341]
[1777852811328,60.32,78535.57,0.0,0.99925,0.0,0.12288]
[1777852813343,60.32,78531.78,0.0,0.99925,0.0,0.12339]
[1777852815356,60.32,78526.52,0.0,0.99924,0.0,0.1241]
[1777852816363,60.32,78523.93,0.0,0.99924,0.0,0.12445]
[1777852818377,60.32,78532.38,0.0,0.99925,0.0,0.12331]
[1777852819384,60.32,78537.26,0.0,0.99925,0.0,0.12265]
[1777852821398,60.32,78530.19,0.0,0.99924,0.0,0.1236]
[1777852823412,60.32,78514.44,0.0,0.99923,0.0,0.12575]
[1777852824419,60.32,78515.25,0.0,0.99923,0.0,0.12564]
[1777852825426,60.32,78510.39,0.0,0.99923,0.0,0.12631]
[1777852826432,60.32,78507.75,0.0,0.99922,0.0,0.12668]
[1777852827440,60.32,78501.65,0.0,0.99922,0.0,0.12752]
[1777852829454,60.32,78510.7,0.0,0.99923,0.0,0.12627]
[1777852830460,60.32,78516.97,0.0,0.99923,0.0,0.12541]
[1777852831468,60.32,78515.43,0.0,0.99923,0.0,0.12526]
[1777852833482,60.32,78510.2,0.0,0.99923,0.0,0.12598]
[1777852834489,60.32,78504.04,0.0,0.99922,0.0,0.12683]
[1777852835503,60.32,78496.93,0.0,0.99922,0.0,0.12782]
[1777852836322,60.32,78496.93,0.0,0.99922,0.0,0.12782]
[1777852836503,60.32,78491.66,0.0,0.99921,0.0,0.12856]
[1777852837511,60.32,78475.01,0.0,0.99919,0.0,0.13091]
[1777852838523,60.32,78469.42,0.0,0.99919,0.0,0.13171]
[1777852839409,60.32,78469.42,0.0,0.99919,0.0,0.13171]
[1777852839529,60.32,78461.28,0.0,0.99918,0.0,0.13289]
[1777852840536,60.32,78457.03,0.0,0.99918,0.0,0.1335]
[1777852841352,60.32,78457.03,0.0,0.99918,0.0,0.1335]
[1777852841543,60.32,78455.62,0.0,0.99918,0.0,0.13371]
[1777852843557,60.32,78461.43,0.0,0.99918,0.0,0.13286]
[1777852844564,60.32,78469.95,0.0,0.99919,0.0,0.13164]
[1777852845571,60.32,78487.79,0.0,0.99921,0.0,0.1291]
[1777852846578,60.32,78495.39,0.0,0.99921,0.0,0.12803]
[1777852847585,60.32,78489.95,0.0,0.99921,0.0,0.1288]
[1777852849599,60.32,78492.54,0.0,0.99921,0.0,0.12843]
[1777852851614,60.32,78486.92,0.0,0.99921,0.0,0.12922]
[1777852852621,60.32,78481.53,0.0,0.9992,0.0,0.12999]
[1777852854635,60.32,78477.71,0.0,0.9992,0.0,0.13053]
[1777852855642,60.32,78475.13,0.0,0.99919,0.0,0.1309]
[1777852856650,60.32,78471.56,0.0,0.99919,0.0,0.13141]
[1777852858664,60.32,78466.24,0.0,0.99919,0.0,0.13217]
[1777852862692,60.32,78461.89,0.0,0.99918,0.0,0.1328]
[1777852864707,60.32,78467.67,0.0,0.99919,0.0,0.13196]
[1777852865714,60.32,78472.97,0.0,0.99919,0.0,0.1312]
[1777852866722,60.32,78475.9,0.0,0.9992,0.0,0.13079]
[1777852868744,60.32,78464.95,0.0,0.99918,0.0,0.13236]
[1777852869749,60.32,78457.43,0.0,0.99918,0.0,0.13344]
[1777852870756,60.32,78455.21,0.0,0.99917,0.0,0.13377]
[1777852871763,60.32,78452.37,0.0,0.99917,0.0,0.13418]
[1777852874788,60.32,78449.67,0.0,0.99917,0.0,0.13457]
[1777852876803,60.32,78444.58,0.0,0.99916,0.0,0.13532]
[1777852877815,60.32,78437.01,0.0,0.99916,0.0,0.13644]
[1777852878311,60.32,78437.01,0.0,0.99916,0.0,0.13644]
[1777852878817,60.32,78445.65,0.0,0.99917,0.0,0.13516]
[1777852881443,60.32,78448.18,0.0,0.99917,0.0,0.13479]
[1777852881840,60.32,78447.35,0.0,0.99917,0.0,0.13491]
[1777852883589,60.32,78447.34,0.0,0.99917,0.0,0.13492]
[1777852883854,60.32,78449.9,0.0,0.99917,0.0,0.13454]
[1777852885868,60.32,78454.95,0.0,0.99917,0.0,0.1338]
[1777852887578,60.32,78454.95,0.0,0.99917,0.0,0.1338]
[1777852887601,60.32,78474.14,0.0,0.99919,0.0,0.13104]
[1777852887882,60.32,78477.43,0.0,0.9992,0.0,0.13057]
[1777852888889,60.32,78480.87,0.0,0.9992,0.0,0.13008]
[1777852889896,60.32,78487.89,0.0,0.99921,0.0,0.12909]
[1777852891580,60.32,78487.89,0.0,0.99921,0.0,0.12909]
[1777852891680,60.32,78486.84,0.0,0.99921,0.0,0.12887]
[1777852896945,60.32,78485.15,0.0,0.99921,0.0,0.12911]
[1777852897952,60.32,78482.46,0.0,0.9992,0.0,0.12949]
[1777852898958,60.32,78476.45,0.0,0.9992,0.0,0.13034]
[1777852899966,60.32,78472.37,0.0,0.99919,0.0,0.13092]
[1777852900973,60.32,78469.48,0.0,0.99919,0.0,0.13133]
[1777852901980,60.32,78477.88,0.0,0.9992,0.0,0.13014]
[1777852902987,60.32,78483.28,0.0,0.9992,0.0,0.12937]
[1777852906145,60.32,78485.76,0.0,0.99921,0.0,0.12902]
[1777852906339,60.32,78485.76,0.0,0.99921,0.0,0.12902]
[1777852906381,60.32,78486.07,0.0,0.99921,0.0,0.12898]
[1777852908721,60.32,78486.29,0.0,0.99921,0.0,0.12895]
[1777852908830,60.32,78486.29,0.0,0.99921,0.0,0.12895]
[1777852910038,60.32,78494.55,0.0,0.99922,0.0,0.12779]
[1777852911045,60.32,78498.13,0.0,0.99922,0.0,0.12729]
[1777852912279,60.32,78498.13,0.0,0.99922,0.0,0.12729]
[1777852912300,60.32,78504.29,0.0,0.99922,0.0,0.12644]
[1777852914066,60.32,78507.46,0.0,0.99923,0.0,0.126]
[1777852915770,60.32,78507.46,0.0,0.99923,0.0,0.126]
[1777852918094,60.32,78504.89,0.0,0.99922,0.0,0.12635]
[1777852920108,60.32,78498.15,0.0,0.99922,0.0,0.12729]
[1777852921115,60.32,78503.98,0.0,0.99922,0.0,0.12648]
[1777852922122,60.32,78510.4,0.0,0.99923,0.0,0.12559]
[1777852923129,60.32,78507.82,0.0,0.99923,0.0,0.12595]
[1777852924136,60.32,78500.05,0.0,0.99922,0.0,0.12702]
[1777852925148,60.32,78488.34,0.0,0.99921,0.0,0.12866]
[1777852926150,60.32,78483.32,0.0,0.9992,0.0,0.12937]
[1777852927157,60.32,78491.02,0.0,0.99921,0.0,0.12828]
[1777852929171,60.32,78494.38,0.0,0.99921,0.0,0.12781]
[1777852933198,60.32,78491.72,0.0,0.99921,0.0,0.12818]
[1777852934206,60.32,78503.97,0.0,0.99922,0.0,0.12648]
[1777852935213,60.32,78508.37,0.0,0.99923,0.0,0.12587]
[1777852936220,60.32,78504.81,0.0,0.99922,0.0,0.12636]
[1777852938731,60.32,78504.19,0.0,0.99922,0.0,0.12645]
[1777852938842,60.32,78504.19,0.0,0.99922,0.0,0.12645]
[1777852938894,60.32,78504.2,0.0,0.99922,0.0,0.12645]
[1777852939875,60.32,78504.2,0.0,0.99922,0.0,0.12645]
[1777852940080,60.32,78503.56,0.0,0.99922,0.0,0.12654]
[1777852943269,60.32,78506.83,0.0,0.99923,0.0,0.12609]
[1777852946743,60.32,78506.36,0.0,0.99923,0.0,0.12615]
[1777852946830,60.32,78506.36,0.0,0.99923,0.0,0.12615]
[1777852946845,60.32,78503.6,0.0,0.99922,0.0,0.12653]
[1777852948459,60.32,78502.63,0.0,0.99922,0.0,0.12667]
[1777852948580,60.32,78502.63,0.0,0.99922,0.0,0.12667]
[1777852954346,60.32,78502.8,0.0,0.99923,0.0,0.12628]
[1777852956360,60.32,78494.7,0.0,0.99922,0.0,0.12741]
[1777852957367,60.32,78491.06,0.0,0.99921,0.0,0.12791]
[1777852961394,60.32,78498.21,0.0,0.99922,0.0,0.12692]
[1777852962402,60.32,78501.55,0.0,0.99922,0.0,0.12646]
[1777852964603,60.32,78502.74,0.0,0.99922,0.0,0.12629]
[1777852964831,60.32,78502.74,0.0,0.99922,0.0,0.12629]
[1777852964928,60.32,78502.74,0.0,0.99922,0.0,0.12629]
[1777852965266,60.32,78502.74,0.0,0.99922,0.0,0.12629]
[1777852965334,60.32,78502.74,0.0,0.99922,0.0,0.12629]
[1777852967437,60.32,78517.93,0.0,0.99924,0.0,0.12421]
[1777852968444,60.32,78520.04,0.0,0.99924,0.0,0.12392]
[1777852972196,60.32,78521.54,0.0,0.99924,0.0,0.12372]
[1777852972329,60.32,78521.54,0.0,0.99924,0.0,0.12372]
[1777852972472,60.32,78521.06,0.0,0.99924,0.0,0.12378]
[1777852975493,60.32,78515.17,0.0,0.99924,0.0,0.12458]
[1777852976499,60.32,78509.8,0.0,0.99923,0.0,0.12532]
[1777852978514,60.32,78505.72,0.0,0.99923,0.0,0.12588]
[1777852981537,60.32,78510.87,0.0,0.99923,0.0,0.12517]
[1777852983551,60.32,78507.62,0.0,0.99923,0.0,0.12562]
[1777852984558,60.32,78499.25,0.0,0.99922,0.0,0.12677]
[1777852986572,60.32,78497.21,0.0,0.99922,0.0,0.12706]
[1777852988586,60.32,78488.78,0.0,0.99921,0.0,0.12823]
[1777852989593,60.32,78485.01,0.0,0.99921,0.0,0.12876]
[1777852993621,60.32,78482.54,0.0,0.99921,0.0,0.12911]
[1777852996244,60.32,78484.19,0.0,0.99921,0.0,0.12888]
[1777852996328,60.32,78484.19,0.0,0.99921,0.0,0.12888]
[1777853001393,60.32,78484.83,0.0,0.99921,0.0,0.12879]
[1777853001585,60.32,78484.83,0.0,0.99921,0.0,0.12879]
[1777853001676,60.32,78484.76,0.0,0.99921,0.0,0.1288]
[1777853002151,60.32,78484.76,0.0,0.99921,0.0,0.1288]
[1777853002328,60.32,78484.76,0.0,0.99921,0.0,0.1288]
[1777853007719,60.32,78486.33,0.0,0.99921,0.0,0.12858]
[1777853010740,60.32,78489.13,0.0,0.99921,0.0,0.12818]
[1777853012955,60.32,78489.2,0.0,0.99921,0.0,0.12781]
[1777853013080,60.32,78490.35,0.0,0.99922,0.0,0.12765]
[1777853013704,60.32,78490.35,0.0,0.99922,0.0,0.12765]
[1777853013840,60.32,78490.35,0.0,0.99922,0.0,0.12765]
[1777853013925,60.32,78490.04,0.0,0.99922,0.0,0.12769]
[1777853015775,60.32,78486.9,0.0,0.99921,0.0,0.12813]
[1777853018642,60.32,78485.48,0.0,0.99921,0.0,0.12833]
[1777853018832,60.32,78485.48,0.0,0.99921,0.0,0.12833]
[1777853018908,60.32,78484.77,0.0,0.99921,0.0,0.12843]
[1777853019192,60.32,78484.77,0.0,0.99921,0.0,0.12843]
[1777853019327,60.32,78484.77,0.0,0.99921,0.0,0.12843]
[1777853022824,60.32,78487.51,0.0,0.99921,0.0,0.12805]
[1777853024607,60.32,78488.17,0.0,0.99921,0.0,0.12796]
[1777853024829,60.32,78488.17,0.0,0.99921,0.0,0.12796]
[1777853024839,60.32,78490.86,0.0,0.99922,0.0,0.12758]
[1777853025728,60.32,78490.86,0.0,0.99922,0.0,0.12758]
[1777853025830,60.32,78490.86,0.0,0.99922,0.0,0.12758]
[1777853029874,60.32,78495.15,0.0,0.99922,0.0,0.12698]
[1777853030881,60.32,78499.44,0.0,0.99922,0.0,0.12639]
[1777853033905,60.32,78495.51,0.0,0.99922,0.0,0.12693]
[1777853035919,60.32,78490.96,0.0,0.99922,0.0,0.12757]
[1777853036442,60.32,78490.96,0.0,0.99922,0.0,0.12757]
[1777853036581,60.32,78490.96,0.0,0.99922,0.0,0.12757]
[1777853036926,60.32,78488.43,0.0,0.99921,0.0,0.12792]
[1777853038361,60.32,78486.7,0.0,0.99921,0.0,0.12816]
[1777853038577,60.32,78486.7,0.0,0.99921,0.0,0.12816]
[1777853040954,60.32,78479.75,0.0,0.99921,0.0,0.12914]
[1777853042975,60.32,78457.57,0.0,0.99918,0.0,0.1323]
[1777853043977,60.32,78454.42,0.0,0.99918,0.0,0.13276]
[1777853044983,60.32,78459.05,0.0,0.99919,0.0,0.13209]
[1777853046997,60.32,78462.01,0.0,0.99919,0.0,0.13166]
[1777853050018,60.32,78464.44,0.0,0.99919,0.0,0.13131]
[1777853051568,60.32,78465.14,0.0,0.99919,0.0,0.13121]
[1777853051583,60.32,78465.14,0.0,0.99919,0.0,0.13121]
[1777853052032,60.32,78465.23,0.0,0.99919,0.0,0.1312]
[1777853052273,60.32,78465.23,0.0,0.99919,0.0,0.1312]
[1777853052327,60.32,78465.23,0.0,0.99919,0.0,0.1312]
[1777853055053,60.32,78468.93,0.0,0.9992,0.0,0.13067]
[1777853056060,60.32,78471.33,0.0,0.9992,0.0,0.13033]
[1777853058074,60.32,78476.7,0.0,0.9992,0.0,0.12957]
[1777853060728,60.32,78478.49,0.0,0.9992,0.0,0.12932]
[1777853060838,60.32,78478.49,0.0,0.9992,0.0,0.12932]
[1777853060883,60.32,78476.48,0.0,0.9992,0.0,0.1296]
[1777853063109,60.32,78470.32,0.0,0.9992,0.0,0.13047]
[1777853064644,60.32,78470.32,0.0,0.9992,0.0,0.13047]
[1777853064830,60.32,78470.32,0.0,0.9992,0.0,0.13047]
[1777853068144,60.32,78473.04,0.0,0.9992,0.0,0.13009]
[1777853070771,60.32,78470.82,0.0,0.9992,0.0,0.1304]
[1777853070827,60.32,78470.82,0.0,0.9992,0.0,0.1304]
[1777853071674,60.32,78471.01,0.0,0.9992,0.0,0.13038]
[1777853071826,60.32,78471.01,0.0,0.9992,0.0,0.13038]
[1777853071927,60.32,78470.93,0.0,0.9992,0.0,0.13002]
[1777853073178,60.32,78478.82,0.0,0.99921,0.0,0.1289]
[1777853076199,60.32,78482.59,0.0,0.99921,0.0,0.12837]
[1777853077437,60.32,78482.59,0.0,0.99921,0.0,0.12837]
[1777853077583,60.32,78482.59,0.0,0.99921,0.0,0.12837]
[1777853083249,60.32,78483.21,0.0,0.99921,0.0,0.12829]
[1777853086270,60.32,78485.77,0.0,0.99921,0.0,0.12793]
[1777853087343,60.32,78485.77,0.0,0.99921,0.0,0.12793]
[1777853087576,60.32,78485.77,0.0,0.99921,0.0,0.12793]
[1777853087880,60.32,78485.77,0.0,0.99921,0.0,0.12793]
[1777853087915,60.32,78486.05,0.0,0.99921,0.0,0.12789]
[1777853088079,60.32,78486.05,0.0,0.99921,0.0,0.12789]
[1777853089291,60.32,78493.64,0.0,0.99922,0.0,0.12683]
[1777853093126,60.32,78494.34,0.0,0.99922,0.0,0.12673]
[1777853093331,60.32,78494.34,0.0,0.99922,0.0,0.12673]
[1777853093671,60.32,78494.34,0.0,0.99922,0.0,0.12673]
[1777853093834,60.32,78494.34,0.0,0.99922,0.0,0.12673]
[1777853093837,60.32,78494.46,0.0,0.99922,0.0,0.12672]
[1777853095333,60.32,78487.96,0.0,0.99922,0.0,0.12762]
[1777853097750,60.32,78485.78,0.0,0.99921,0.0,0.12793]
[1777853097834,60.32,78485.78,0.0,0.99921,0.0,0.12793]
[1777853097849,60.32,78485.22,0.0,0.99921,0.0,0.128]
[1777853098354,60.32,78488.56,0.0,0.99922,0.0,0.12754]
[1777853099371,60.32,78488.56,0.0,0.99922,0.0,0.12754]
[1777853099579,60.32,78488.56,0.0,0.99922,0.0,0.12754]
[1777853105454,60.32,78490.76,0.0,0.99922,0.0,0.12723]
[1777853105580,60.32,78490.76,0.0,0.99922,0.0,0.12723]
[1777853105887,60.32,78490.76,0.0,0.99922,0.0,0.12723]
[1777853106079,60.32,78490.76,0.0,0.99922,0.0,0.12723]
[1777853105927,60.32,78492.08,0.0,0.99922,0.0,0.12705]
[1777853107419,60.32,78500.26,0.0,0.99923,0.0,0.12592]
[1777853109228,60.32,78500.99,0.0,0.99923,0.0,0.12581]
[1777853109331,60.32,78500.99,0.0,0.99923,0.0,0.12581]
[1777853109519,60.32,78500.99,0.0,0.99923,0.0,0.12581]
[1777853109582,60.32,78500.99,0.0,0.99923,0.0,0.12581]
[1777853109620,60.32,78500.99,0.0,0.99923,0.0,0.12581]
[1777853112453,60.32,78498.51,0.0,0.99923,0.0,0.12616]
[1777853114470,60.32,78501.05,0.0,0.99923,0.0,0.12581]
[1777853116671,60.32,78501.28,0.0,0.99923,0.0,0.12577]
[1777853116829,60.32,78501.28,0.0,0.99923,0.0,0.12577]
[1777853116850,60.32,78502.63,0.0,0.99923,0.0,0.12559]
[1777853117149,60.32,78502.63,0.0,0.99923,0.0,0.12559]
[1777853117333,60.32,78502.63,0.0,0.99923,0.0,0.12559]
[1777853121518,60.32,78500.03,0.0,0.99923,0.0,0.12595]
[1777853123313,60.32,78498.07,0.0,0.99922,0.0,0.12622]
[1777853123330,60.32,78498.07,0.0,0.99922,0.0,0.12622]
[1777853123783,60.32,78498.07,0.0,0.99922,0.0,0.12622]
[1777853123838,60.32,78498.07,0.0,0.99922,0.0,0.12622]
[1777853123937,60.32,78497.74,0.0,0.99922,0.0,0.12626]
[1777853129447,60.32,78497.81,0.0,0.99922,0.0,0.12625]
[1777853129581,60.32,78497.81,0.0,0.99922,0.0,0.12625]
[1777853129663,60.32,78500.47,0.0,0.99923,0.0,0.12589]
[1777853130857,60.32,78500.47,0.0,0.99923,0.0,0.12589]
[1777853131077,60.32,78500.47,0.0,0.99923,0.0,0.12589]
[1777853134630,60.32,78499.63,0.0,0.99923,0.0,0.12564]
[1777853138658,60.32,78503.48,0.0,0.99923,0.0,0.12511]
[1777853141679,60.32,78508.01,0.0,0.99924,0.0,0.1245]
[1777853142199,60.32,78508.01,0.0,0.99924,0.0,0.1245]
[1777853142332,60.32,78508.01,0.0,0.99924,0.0,0.1245]
[1777853142535,60.32,78508.01,0.0,0.99924,0.0,0.1245]
[1777853142581,60.32,78508.01,0.0,0.99924,0.0,0.1245]
[1777853142686,60.32,78509.05,0.0,0.99924,0.0,0.12435]
[1777853144700,60.32,78512.72,0.0,0.99924,0.0,0.12385]
[1777853146714,60.32,78515.7,0.0,0.99924,0.0,0.12345]
[1777853148116,60.32,78515.7,0.0,0.99924,0.0,0.12345]
[1777853148331,60.32,78516.14,0.0,0.99924,0.0,0.12339]
[1777853148663,60.32,78516.14,0.0,0.99924,0.0,0.12339]
[1777853148829,60.32,78516.14,0.0,0.99924,0.0,0.12339]
[1777853148897,60.32,78515.94,0.0,0.99924,0.0,0.12342]
[1777853150742,60.32,78518.81,0.0,0.99925,0.0,0.12303]
[1777853152755,60.32,78525.25,0.0,0.99925,0.0,0.12216]
[1777853153763,60.32,78529.44,0.0,0.99926,0.0,0.1216]
[1777853154971,60.32,78529.44,0.0,0.99926,0.0,0.1216]
[1777853155046,60.32,78536.89,0.0,0.99926,0.0,0.12061]
[1777853155777,60.32,78544.82,0.0,0.99927,0.0,0.11956]
[1777853156784,60.32,78541.71,0.0,0.99927,0.0,0.11997]
[1777853157793,60.32,78537.58,0.0,0.99926,0.0,0.12052]
[1777853158204,60.32,78537.58,0.0,0.99926,0.0,0.12052]
[1777853158801,60.32,78537.28,0.0,0.99926,0.0,0.12056]
[1777853160815,60.32,78534.79,0.0,0.99926,0.0,0.12089]
[1777853162849,60.32,78529.95,0.0,0.99926,0.0,0.12153]
[1777853167884,60.32,78530.95,0.0,0.99926,0.0,0.1214]
[1777853172155,60.32,78531.28,0.0,0.99926,0.0,0.12136]
[1777853172332,60.32,78531.1,0.0,0.99926,0.0,0.12138]
[1777853172839,60.32,78531.1,0.0,0.99926,0.0,0.12138]
[1777853173083,60.32,78531.1,0.0,0.99926,0.0,0.12138]
[1777853172919,60.32,78530.34,0.0,0.99926,0.0,0.12148]
[1777853177954,60.32,78528.43,0.0,0.99925,0.0,0.12174]
[1777853178852,60.32,78528.43,0.0,0.99925,0.0,0.12174]
[1777853179076,60.32,78528.43,0.0,0.99925,0.0,0.12174]
[1777853179137,60.32,78529.98,0.0,0.99926,0.0,0.12153]
[1777853180294,60.32,78530.27,0.0,0.99926,0.0,0.12149]
[1777853180332,60.32,78530.27,0.0,0.99926,0.0,0.12149]
[1777853180976,60.32,78532.4,0.0,0.99926,0.0,0.12121]
[1777853184127,60.32,78530.61,0.0,0.99926,0.0,0.12145]
[1777853184330,60.32,78529.9,0.0,0.99926,0.0,0.12154]
[1777853186525,60.32,78531.01,0.0,0.99926,0.0,0.12139]
[1777853186577,60.32,78531.01,0.0,0.99926,0.0,0.12139]
[1777853187017,60.32,78531.17,0.0,0.99926,0.0,0.12137]
[1777853191046,60.32,78529.44,0.0,0.99926,0.0,0.12125]
[1777853194067,60.32,78533.72,0.0,0.99926,0.0,0.12068]
[1777853197090,60.32,78533.91,0.0,0.99926,0.0,0.12066]
[1777853197105,60.32,78530.99,0.0,0.99926,0.0,0.12105]
[1777853197329,60.32,78530.99,0.0,0.99926,0.0,0.12105]
[1777853198095,60.32,78530.19,0.0,0.99926,0.0,0.12115]
[1777853198342,60.32,78530.19,0.0,0.99926,0.0,0.12115]
[1777853198579,60.32,78530.19,0.0,0.99926,0.0,0.12115]
[1777853204137,60.32,78529.58,0.0,0.99926,0.0,0.12123]
[1777853207708,60.32,78529.99,0.0,0.99926,0.0,0.12118]
[1777853207828,60.32,78529.99,0.0,0.99926,0.0,0.12118]
[1777853208165,60.32,78530.06,0.0,0.99926,0.0,0.12117]
[1777853208897,60.32,78530.06,0.0,0.99926,0.0,0.12117]
[1777853209081,60.32,78530.06,0.0,0.99926,0.0,0.12117]
[1777853215322,60.32,78531.92,0.0,0.99926,0.0,0.12092]
[1777853215580,60.32,78531.92,0.0,0.99926,0.0,0.12092]
[1777853215677,60.32,78531.98,0.0,0.99926,0.0,0.12091]
[1777853216388,60.32,78531.98,0.0,0.99926,0.0,0.12091]
[1777853216578,60.32,78531.98,0.0,0.99926,0.0,0.12091]
[1777853221256,60.32,78529.44,0.0,0.99926,0.0,0.12125]
[1777853224277,60.32,78545.61,0.0,0.99927,0.0,0.11912]
[1777853225284,60.32,78548.29,0.0,0.99927,0.0,0.11876]
[1777853226514,60.32,78548.29,0.0,0.99927,0.0,0.11876]
[1777853226579,60.32,78548.29,0.0,0.99927,0.0,0.11876]
[1777853226721,60.32,78548.66,0.0,0.99927,0.0,0.11872]
[1777853228305,60.32,78551.84,0.0,0.99928,0.0,0.1183]
[1777853229558,60.32,78551.84,0.0,0.99928,0.0,0.1183]
[1777853229580,60.32,78551.84,0.0,0.99928,0.0,0.1183]
[1777853231326,60.32,78553.97,0.0,0.99928,0.0,0.11802]
[1777853232333,60.32,78559.15,0.0,0.99928,0.0,0.11735]
[1777853234347,60.32,78556.4,0.0,0.99928,0.0,0.11771]
[1777853235525,60.32,78556.4,0.0,0.99928,0.0,0.11771]
[1777853235577,60.32,78556.4,0.0,0.99928,0.0,0.11771]
[1777853235678,60.32,78556.42,0.0,0.99928,0.0,0.11771]
[1777853236820,60.32,78556.42,0.0,0.99928,0.0,0.11771]
[1777853236836,60.32,78556.42,0.0,0.99928,0.0,0.11771]
[1777853238389,60.32,78554.48,0.0,0.99928,0.0,0.11796]
[1777853241664,60.32,78555.66,0.0,0.99928,0.0,0.1178]
[1777853241830,60.32,78555.66,0.0,0.99928,0.0,0.1178]
[1777853241932,60.32,78555.76,0.0,0.99928,0.0,0.11779]
[1777853242952,60.32,78555.76,0.0,0.99928,0.0,0.11779]
[1777853243077,60.32,78555.76,0.0,0.99928,0.0,0.11779]
[1777853244431,60.32,78558.12,0.0,0.99928,0.0,0.11748]
[1777853248463,60.32,78539.51,0.0,0.99927,0.0,0.11992]
[1777853249470,60.32,78528.35,0.0,0.99926,0.0,0.1214]
[1777853250477,60.32,78526.1,0.0,0.99925,0.0,0.1217]
[1777853252091,60.32,78523.63,0.0,0.99925,0.0,0.12168]
[1777853252281,60.32,78523.63,0.0,0.99925,0.0,0.12168]
[1777853252790,60.32,78523.63,0.0,0.99925,0.0,0.12168]
[1777853252880,60.32,78523.26,0.0,0.99925,0.0,0.12173]
[1777853254658,60.32,78523.53,0.0,0.99925,0.0,0.12169]
[1777853254827,60.32,78523.53,0.0,0.99925,0.0,0.12169]
[1777853254860,60.32,78521.62,0.0,0.99925,0.0,0.12195]
[1777853256519,60.32,78525.04,0.0,0.99926,0.0,0.12149]
[1777853257525,60.32,78515.58,0.0,0.99925,0.0,0.12276]
[1777853258533,60.32,78501.78,0.0,0.99923,0.0,0.12463]
[1777853259540,60.32,78500.25,0.0,0.99923,0.0,0.12484]
[1777853262426,60.32,78500.27,0.0,0.99923,0.0,0.12484]
[1777853262583,60.32,78500.27,0.0,0.99923,0.0,0.12484]
[1777853262684,60.32,78500.12,0.0,0.99923,0.0,0.12486]
[1777853263552,60.32,78500.12,0.0,0.99923,0.0,0.12486]
[1777853263589,60.32,78500.12,0.0,0.99923,0.0,0.12486]
[1777853265583,60.32,78506.84,0.0,0.99924,0.0,0.12394]
[1777853266590,60.32,78511.65,0.0,0.99924,0.0,0.12329]
[1777853267597,60.32,78515.57,0.0,0.99925,0.0,0.12276]
[1777853269396,60.32,78514.54,0.0,0.99925,0.0,0.1229]
[1777853269585,60.32,78514.54,0.0,0.99925,0.0,0.1229]
[1777853269610,60.32,78514.31,0.0,0.99925,0.0,0.12293]
[1777853271223,60.32,78514.31,0.0,0.99925,0.0,0.12293]
[1777853271254,60.32,78511.48,0.0,0.99924,0.0,0.12332]
[1777853271331,60.32,78511.48,0.0,0.99924,0.0,0.12332]
[1777853271624,60.32,78508.85,0.0,0.99924,0.0,0.12367]
[1777853272631,60.32,78506.71,0.0,0.99924,0.0,0.12396]
[1777853277356,60.32,78507.37,0.0,0.99924,0.0,0.12387]
[1777853277580,60.32,78507.37,0.0,0.99924,0.0,0.12387]
[1777853277667,60.32,78507.36,0.0,0.99924,0.0,0.12387]
[1777853278505,60.32,78507.36,0.0,0.99924,0.0,0.12387]
[1777853278581,60.32,78507.36,0.0,0.99924,0.0,0.12387]
[1777853279681,60.32,78504.34,0.0,0.99924,0.0,0.12429]
[1777853284716,60.32,78503.97,0.0,0.99924,0.0,0.12434]
[1777853286730,60.32,78505.8,0.0,0.99924,0.0,0.12409]
[1777853288866,60.32,78506.09,0.0,0.99924,0.0,0.12405]
[1777853289078,60.32,78506.09,0.0,0.99924,0.0,0.12405]
[1777853289162,60.32,78506.45,0.0,0.99924,0.0,0.124]
[1777853289751,60.32,78508.89,0.0,0.99924,0.0,0.12367]
[1777853290792,60.32,78508.89,0.0,0.99924,0.0,0.12367]
[1777853290827,60.32,78508.89,0.0,0.99924,0.0,0.12367]
[1777853290893,60.32,78512.87,0.0,0.99925,0.0,0.12313]
[1777853293779,60.32,78514.72,0.0,0.99925,0.0,0.12288]
[1777853296945,60.32,78513.45,0.0,0.99925,0.0,0.12305]
[1777853297541,60.32,78513.45,0.0,0.99925,0.0,0.12305]
[1777853297579,60.32,78513.45,0.0,0.99925,0.0,0.12305]
[1777853297643,60.32,78513.45,0.0,0.99925,0.0,0.12305]
[1777853298912,60.32,78513.45,0.0,0.99925,0.0,0.12305]
[1777853299077,60.32,78513.45,0.0,0.99925,0.0,0.12305]
[1777853304953,60.32,78512.76,0.0,0.99924,0.0,0.12314]
[1777853305085,60.32,78512.76,0.0,0.99924,0.0,0.12314]
[1777853305260,60.32,78512.67,0.0,0.99924,0.0,0.12315]
[1777853305863,60.32,78509.68,0.0,0.99924,0.0,0.12356]
[1777853306883,60.32,78509.68,0.0,0.99924,0.0,0.12356]
[1777853306965,60.32,78509.68,0.0,0.99924,0.0,0.12356]
[1777853307076,60.32,78509.68,0.0,0.99924,0.0,0.12356]
[1777853307177,60.32,78501.28,0.0,0.99923,0.0,0.1247]
[1777853308884,60.32,78501.44,0.0,0.99923,0.0,0.12468]
[1777853309577,60.32,78501.44,0.0,0.99923,0.0,0.12468]
[1777853309891,60.32,78501.58,0.0,0.99923,0.0,0.12466]
[1777853311905,60.32,78500.63,0.0,0.99924,0.0,0.12444]
[1777853312697,60.32,78500.63,0.0,0.99924,0.0,0.12444]
[1777853312827,60.32,78500.63,0.0,0.99924,0.0,0.12444]
[1777853317947,60.32,78503.76,0.0,0.99924,0.0,0.12401]
[1777853318954,60.32,78507.78,0.0,0.99924,0.0,0.12346]
[1777853320226,60.32,78507.78,0.0,0.99924,0.0,0.12346]
[1777853319961,60.32,78512.47,0.0,0.99925,0.0,0.12283]
[1777853320327,60.32,78512.47,0.0,0.99925,0.0,0.12283]
[1777853320968,60.32,78513.8,0.0,0.99925,0.0,0.12265]
[1777853324995,60.32,78517.86,0.0,0.99925,0.0,0.1221]
[1777853326003,60.32,78520.14,0.0,0.99925,0.0,0.1218]
[1777853326911,60.32,78520.14,0.0,0.99925,0.0,0.1218]
[1777853327080,60.32,78520.14,0.0,0.99925,0.0,0.1218]
[1777853327583,60.32,78520.0,0.0,0.99925,0.0,0.12182]
[1777853328019,60.32,78519.38,0.0,0.99925,0.0,0.1219]
[1777853331984,60.32,78519.53,0.0,0.99925,0.0,0.12188]
[1777853332078,60.32,78519.53,0.0,0.99925,0.0,0.12188]
[1777853337417,60.32,78519.95,0.0,0.99925,0.0,0.12182]
[1777853337582,60.32,78519.95,0.0,0.99925,0.0,0.12182]
[1777853338087,60.32,78519.63,0.0,0.99925,0.0,0.12187]
[1777853338527,60.32,78519.63,0.0,0.99925,0.0,0.12187]
[1777853338578,60.32,78519.63,0.0,0.99925,0.0,0.12187]
[1777853341109,60.32,78522.22,0.0,0.99926,0.0,0.12152]
[1777853342763,60.32,78523.26,0.0,0.99926,0.0,0.12138]
[1777853342834,60.32,78523.26,0.0,0.99926,0.0,0.12138]
[1777853343123,60.32,78515.29,0.0,0.99925,0.0,0.12245]
[1777853345831,60.32,78514.96,0.0,0.99925,0.0,0.12249]
[1777853346079,60.32,78514.96,0.0,0.99925,0.0,0.12249]
[1777853346144,60.32,78516.91,0.0,0.99925,0.0,0.12223]
[1777853351185,60.32,78516.19,0.0,0.99925,0.0,0.12233]
[1777853351679,60.32,78516.19,0.0,0.99925,0.0,0.12233]
[1777853351827,60.32,78516.19,0.0,0.99925,0.0,0.12233]
[1777853357227,60.32,78515.76,0.0,0.99925,0.0,0.12239]
[1777853357688,60.32,78515.76,0.0,0.99925,0.0,0.12239]
[1777853357830,60.32,78515.76,0.0,0.99925,0.0,0.12239]
[1777853358135,60.32,78515.76,0.0,0.99925,0.0,0.12239]
[1777853358326,60.32,78515.76,0.0,0.99925,0.0,0.12239]
[1777853358233,60.32,78515.45,0.0,0.99925,0.0,0.12243]
[1777853363270,60.32,78515.15,0.0,0.99925,0.0,0.12247]
[1777853363532,60.32,78515.15,0.0,0.99925,0.0,0.12247]
[1777853363581,60.32,78515.15,0.0,0.99925,0.0,0.12247]
[1777853364613,60.32,78515.04,0.0,0.99925,0.0,0.12248]
[1777853364826,60.32,78515.04,0.0,0.99925,0.0,0.12248]
[1777853365286,60.32,78515.61,0.0,0.99925,0.0,0.12241]
[1777853368443,60.32,78515.8,0.0,0.99925,0.0,0.12238]
[1777853368578,60.32,78515.8,0.0,0.99925,0.0,0.12238]
[1777853369325,60.32,78511.31,0.0,0.99925,0.0,0.12299]
[1777853370146,60.32,78511.31,0.0,0.99925,0.0,0.12299]
[1777853370325,60.32,78481.01,0.0,0.99922,0.0,0.12714]
[1777853371335,60.32,78474.46,0.0,0.99921,0.0,0.12769]
[1777853372342,60.32,78466.8,0.0,0.99921,0.0,0.12877]
[1777853373222,60.32,78466.8,0.0,0.99921,0.0,0.12877]
[1777853375363,60.32,78462.45,0.0,0.9992,0.0,0.12938]
[1777853377377,60.32,78459.0,0.0,0.9992,0.0,0.12987]
[1777853381405,60.32,78462.45,0.0,0.9992,0.0,0.12938]
[1777853382412,60.32,78457.18,0.0,0.9992,0.0,0.13013]
[1777853383419,60.32,78453.39,0.0,0.99919,0.0,0.13067]
[1777853384426,60.32,78449.67,0.0,0.99919,0.0,0.1312]
[1777853386626,60.32,78449.2,0.0,0.99919,0.0,0.13127]
[1777853387965,60.32,78450.1,0.0,0.99919,0.0,0.13114]
[1777853391474,60.32,78454.07,0.0,0.99919,0.0,0.13057]
[1777853392683,60.32,78454.07,0.0,0.99919,0.0,0.13057]
[1777853392831,60.32,78454.07,0.0,0.99919,0.0,0.13057]
[1777853392932,60.32,78455.15,0.0,0.9992,0.0,0.13042]
[1777853395187,60.32,78455.95,0.0,0.9992,0.0,0.1303]
[1777853395325,60.32,78455.95,0.0,0.9992,0.0,0.1303]
[1777853395503,60.32,78461.25,0.0,0.9992,0.0,0.12955]
[1777853397517,60.32,78466.35,0.0,0.99921,0.0,0.12883]
[1777853399531,60.32,78469.26,0.0,0.99921,0.0,0.12842]
[1777853400911,60.32,78469.26,0.0,0.99921,0.0,0.12842]
[1777853401097,60.32,78469.26,0.0,0.99921,0.0,0.12842]
[1777853401153,60.32,78468.65,0.0,0.99921,0.0,0.12851]
[1777853402366,60.32,78468.65,0.0,0.99921,0.0,0.12851]
[1777853402382,60.32,78464.56,0.0,0.9992,0.0,0.12908]
[1777853402579,60.32,78464.56,0.0,0.9992,0.0,0.12908]
[1777853402681,60.32,78461.83,0.0,0.9992,0.0,0.12947]
[1777853406981,60.32,78460.96,0.0,0.9992,0.0,0.12959]
[1777853407074,60.32,78460.96,0.0,0.9992,0.0,0.12959]
[1777853407482,60.32,78460.4,0.0,0.9992,0.0,0.12967]
[1777853407574,60.32,78460.4,0.0,0.9992,0.0,0.12967]
[1777853407587,60.32,78461.29,0.0,0.9992,0.0,0.12955]
[1777853411615,60.32,78470.87,0.0,0.99921,0.0,0.1282]
[1777853415644,60.32,78466.77,0.0,0.99921,0.0,0.12877]
[1777853416651,60.32,78469.51,0.0,0.99921,0.0,0.12839]
[1777853421687,60.32,78470.55,0.0,0.99921,0.0,0.12824]
[1777853423701,60.32,78474.33,0.0,0.99921,0.0,0.12771]
[1777853424709,60.32,78478.41,0.0,0.99922,0.0,0.12714]
[1777853425729,60.32,78482.3,0.0,0.99922,0.0,0.1266]
[1777853426739,60.32,78482.3,0.0,0.99922,0.0,0.1266]
[1777853427331,60.32,78482.3,0.0,0.99922,0.0,0.1266]
[1777853431771,60.32,78480.94,0.0,0.99922,0.0,0.12643]
[1777853436807,60.32,78481.68,0.0,0.99922,0.0,0.12633]
[1777853441843,60.32,78486.42,0.0,0.99923,0.0,0.12567]
[1777853446877,60.32,78484.39,0.0,0.99923,0.0,0.12595]
[1777853447612,60.32,78484.39,0.0,0.99923,0.0,0.12595]
[1777853447832,60.32,78484.39,0.0,0.99923,0.0,0.12595]
[1777853447884,60.32,78483.95,0.0,0.99922,0.0,0.12601]
[1777853448890,60.32,78490.15,0.0,0.99923,0.0,0.12516]
[1777853449898,60.32,78493.0,0.0,0.99923,0.0,0.12477]
[1777853452919,60.32,78496.84,0.0,0.99924,0.0,0.12424]
[1777853457954,60.32,78496.35,0.0,0.99924,0.0,0.12431]
[1777853461982,60.32,78492.42,0.0,0.99923,0.0,0.12485]
[1777853467017,60.32,78496.92,0.0,0.99924,0.0,0.12423]
[1777853472053,60.32,78496.4,0.0,0.99924,0.0,0.1243]
[1777853476085,60.32,78486.42,0.0,0.99923,0.0,0.12567]
[1777853477091,60.32,78481.77,0.0,0.99922,0.0,0.12631]
[1777853481119,60.32,78473.48,0.0,0.99922,0.0,0.12747]
[1777853486154,60.32,78474.39,0.0,0.99922,0.0,0.12734]
[1777853491189,60.32,78474.91,0.0,0.99922,0.0,0.1269]
[1777853496224,60.32,78473.16,0.0,0.99922,0.0,0.12715]
[1777853498237,60.32,78476.09,0.0,0.99922,0.0,0.12674]
[1777853503273,60.32,78476.58,0.0,0.99922,0.0,0.12667]
[1777853504612,60.32,78476.45,0.0,0.99922,0.0,0.12669]
[1777853504833,60.32,78476.45,0.0,0.99922,0.0,0.12669]
[1777853505287,60.32,78476.54,0.0,0.99922,0.0,0.12668]
[1777853510322,60.32,78476.84,0.0,0.99922,0.0,0.12664]
[1777853512336,60.32,78474.43,0.0,0.99922,0.0,0.12697]
[1777853514350,60.32,78469.16,0.0,0.99921,0.0,0.12771]
[1777853515358,60.32,78463.42,0.0,0.99921,0.0,0.12851]
[1777853518379,60.32,78454.71,0.0,0.9992,0.0,0.12974]
[1777853519386,60.32,78451.48,0.0,0.9992,0.0,0.1302]
[1777853520244,60.32,78451.48,0.0,0.9992,0.0,0.1302]
[1777853521330,60.32,78452.47,0.0,0.9992,0.0,0.13006]
[1777853522407,60.32,78449.69,0.0,0.99919,0.0,0.13046]
[1777853524421,60.32,78446.99,0.0,0.99919,0.0,0.13084]
[1777853526489,60.32,78446.65,0.0,0.99919,0.0,0.13089]
[1777853526585,60.32,78446.38,0.0,0.99919,0.0,0.13093]
[1777853527442,60.32,78445.65,0.0,0.99919,0.0,0.13103]
[1777853528840,60.32,78446.0,0.0,0.99919,0.0,0.13098]
[1777853529077,60.32,78446.0,0.0,0.99919,0.0,0.13098]
[1777853534491,60.32,78447.6,0.0,0.99919,0.0,0.13076]
[1777853538423,60.32,78445.63,0.0,0.99919,0.0,0.13104]
[1777853538519,60.32,78444.38,0.0,0.99919,0.0,0.13122]
[1777853538583,60.32,78444.38,0.0,0.99919,0.0,0.13122]
[1777853539758,60.32,78444.33,0.0,0.99919,0.0,0.13122]
[1777853539828,60.32,78444.33,0.0,0.99919,0.0,0.13122]
[1777853545718,60.32,78443.39,0.0,0.99919,0.0,0.13136]
[1777853545828,60.32,78443.39,0.0,0.99919,0.0,0.13136]
[1777853546459,60.32,78443.39,0.0,0.99919,0.0,0.13136]
[1777853545930,60.32,78443.43,0.0,0.99919,0.0,0.13135]
[1777853546575,60.32,78443.43,0.0,0.99919,0.0,0.13135]
[1777853551610,60.32,78443.48,0.0,0.99919,0.0,0.13097]
[1777853554339,60.32,78444.18,0.0,0.99919,0.0,0.13087]
[1777853554440,60.32,78444.09,0.0,0.99919,0.0,0.13089]
[1777853554577,60.32,78444.09,0.0,0.99919,0.0,0.13089]
[1777853555089,60.32,78444.09,0.0,0.99919,0.0,0.13089]
[1777853555324,60.32,78444.09,0.0,0.99919,0.0,0.13089]
[1777853560674,60.32,78442.32,0.0,0.99919,0.0,0.13114]
[1777853561681,60.32,78438.13,0.0,0.99919,0.0,0.13174]
[1777853563063,60.32,78438.13,0.0,0.99919,0.0,0.13174]
[1777853563077,60.32,78438.13,0.0,0.99919,0.0,0.13174]
[1777853563164,60.32,78434.07,0.0,0.99918,0.0,0.13233]
[1777853564057,60.32,78434.07,0.0,0.99918,0.0,0.13233]
[1777853564075,60.32,78434.07,0.0,0.99918,0.0,0.13233]
[1777853569740,60.32,78433.15,0.0,0.99918,0.0,0.13246]
[1777853570747,60.32,78437.51,0.0,0.99918,0.0,0.13183]
[1777853571754,60.32,78443.8,0.0,0.99919,0.0,0.13093]
[1777853572761,60.32,78456.15,0.0,0.9992,0.0,0.12917]
[1777853573948,60.32,78456.15,0.0,0.9992,0.0,0.12917]
[1777853574007,60.32,78469.49,0.0,0.99922,0.0,0.1273]
[1777853574775,60.32,78473.86,0.0,0.99922,0.0,0.12669]
[1777853576789,60.32,78479.73,0.0,0.99923,0.0,0.12587]
[1777853577756,60.32,78479.73,0.0,0.99923,0.0,0.12587]
[1777853582831,60.32,78471.42,0.0,0.99922,0.0,0.12703]
[1777853583838,60.32,78468.63,0.0,0.99921,0.0,0.12742]
[1777853588267,60.32,78467.45,0.0,0.99921,0.0,0.12758]
[1777853588328,60.32,78467.45,0.0,0.99921,0.0,0.12758]
[1777853588368,60.32,78467.67,0.0,0.99921,0.0,0.12755]
[1777853589553,60.32,78467.67,0.0,0.99921,0.0,0.12755]
[1777853589578,60.32,78467.67,0.0,0.99921,0.0,0.12755]
[1777853594915,60.32,78467.0,0.0,0.99921,0.0,0.12764]
[1777853596362,60.32,78467.0,0.0,0.99921,0.0,0.12764]
[1777853596584,60.32,78467.0,0.0,0.99921,0.0,0.12764]
[1777853596604,60.32,78473.06,0.0,0.99922,0.0,0.1268]
[1777853596929,60.32,78476.2,0.0,0.99922,0.0,0.12636]
[1777853598024,60.32,78476.2,0.0,0.99922,0.0,0.12636]
[1777853598080,60.32,78476.2,0.0,0.99922,0.0,0.12636]
[1777853601974,60.32,78465.64,0.0,0.99921,0.0,0.12783]
[1777853602974,60.32,78454.86,0.0,0.9992,0.0,0.12935]
[1777853603981,60.32,78452.33,0.0,0.9992,0.0,0.12971]
[1777853608163,60.32,78450.38,0.0,0.9992,0.0,0.12999]
[1777853608327,60.32,78450.38,0.0,0.9992,0.0,0.12999]
[1777853608427,60.32,78450.41,0.0,0.9992,0.0,0.12998]
[1777853609015,60.32,78446.44,0.0,0.99919,0.0,0.13055]
[1777853610023,60.32,78442.54,0.0,0.99919,0.0,0.13111]
[1777853611030,60.32,78441.68,0.0,0.99919,0.0,0.13086]
[1777853612037,60.32,78439.11,0.0,0.99919,0.0,0.13123]
[1777853613044,60.32,78436.09,0.0,0.99919,0.0,0.13166]
[1777853614050,60.32,78427.38,0.0,0.99918,0.0,0.13292]
[1777853616065,60.32,78424.15,0.0,0.99917,0.0,0.13339]
[1777853618078,60.32,78430.38,0.0,0.99918,0.0,0.13249]
[1777853619086,60.32,78438.31,0.0,0.99919,0.0,0.13134]
[1777853620094,60.32,78441.97,0.0,0.99919,0.0,0.13082]
[1777853623451,60.32,78442.69,0.0,0.99919,0.0,0.13071]
[1777853623578,60.32,78442.69,0.0,0.99919,0.0,0.13071]
[1777853629156,60.32,78442.76,0.0,0.99919,0.0,0.1307]
[1777853634191,60.32,78443.58,0.0,0.99919,0.0,0.13059]
[1777853636205,60.32,78449.12,0.0,0.9992,0.0,0.1298]
[1777853637213,60.32,78451.56,0.0,0.9992,0.0,0.12945]
[1777853638220,60.32,78454.88,0.0,0.9992,0.0,0.12898]
[1777853639227,60.32,78459.11,0.0,0.99921,0.0,0.12839]
[1777853640234,60.32,78462.46,0.0,0.99921,0.0,0.12792]
[1777853643187,60.32,78463.21,0.0,0.99921,0.0,0.12781]
[1777853643343,60.32,78463.21,0.0,0.99921,0.0,0.12781]
[1777853643406,60.32,78462.84,0.0,0.99921,0.0,0.12786]
[1777853644263,60.32,78458.61,0.0,0.99921,0.0,0.12846]
[1777853648015,60.32,78460.11,0.0,0.99921,0.0,0.12825]
[1777853648078,60.32,78460.11,0.0,0.99921,0.0,0.12825]
[1777853651311,60.32,78464.82,0.0,0.99921,0.0,0.12759]
[1777853652318,60.32,78474.85,0.0,0.99922,0.0,0.12619]
[1777853653325,60.32,78476.07,0.0,0.99922,0.0,0.12602]
[1777853653819,60.32,78476.07,0.0,0.99922,0.0,0.12602]
[1777853653834,60.32,78476.07,0.0,0.99922,0.0,0.12602]
[1777853654626,60.32,78476.07,0.0,0.99922,0.0,0.12602]
[1777853653920,60.32,78476.07,0.0,0.99922,0.0,0.12602]
[1777853654827,60.32,78476.07,0.0,0.99922,0.0,0.12602]
[1777853660374,60.32,78476.46,0.0,0.99922,0.0,0.12597]
[1777853666420,60.32,78487.74,0.0,0.99923,0.0,0.12442]
[1777853667427,60.32,78499.88,0.0,0.99925,0.0,0.12277]
[1777853668435,60.32,78501.87,0.0,0.99925,0.0,0.1225]
[1777853671454,60.32,78499.91,0.0,0.99925,0.0,0.12241]
[1777853674453,60.32,78499.42,0.0,0.99925,0.0,0.12248]
[1777853674583,60.32,78499.42,0.0,0.99925,0.0,0.12248]
[1777853674615,60.32,78500.43,0.0,0.99925,0.0,0.12234]
[1777853675705,60.32,78500.67,0.0,0.99925,0.0,0.12231]
[1777853675826,60.32,78500.67,0.0,0.99925,0.0,0.12231]
[1777853681525,60.32,78502.63,0.0,0.99925,0.0,0.12204]
[1777853685956,60.32,78503.31,0.0,0.99925,0.0,0.12195]
[1777853686083,60.32,78503.31,0.0,0.99925,0.0,0.12195]
[1777853686560,60.32,78501.39,0.0,0.99925,0.0,0.12221]
[1777853686816,60.32,78501.39,0.0,0.99925,0.0,0.12221]
[1777853686829,60.32,78501.39,0.0,0.99925,0.0,0.12221]
[1777853692602,60.32,78501.32,0.0,0.99925,0.0,0.12222]
[1777853697637,60.32,78501.41,0.0,0.99925,0.0,0.12221]
[1777853701665,60.32,78509.39,0.0,0.99926,0.0,0.12114]
[1777853702672,60.32,78516.36,0.0,0.99926,0.0,0.12021]
[1777853703679,60.32,78506.97,0.0,0.99925,0.0,0.12146]
[1777853704691,60.32,78500.96,0.0,0.99925,0.0,0.12227]
[1777853705696,60.32,78501.5,0.0,0.99925,0.0,0.1222]
[1777853706012,60.32,78501.5,0.0,0.99925,0.0,0.1222]
[1777853706081,60.32,78501.5,0.0,0.99925,0.0,0.1222]
[1777853706704,60.32,78503.63,0.0,0.99925,0.0,0.12191]
[1777853707711,60.32,78510.3,0.0,0.99926,0.0,0.12102]
[1777853709725,60.32,78505.15,0.0,0.99925,0.0,0.12171]
[1777853712084,60.32,78504.69,0.0,0.99925,0.0,0.12177]
[1777853712327,60.32,78504.69,0.0,0.99925,0.0,0.12177]
[1777853713753,60.32,78499.75,0.0,0.99925,0.0,0.12243]
[1777853715120,60.32,78499.75,0.0,0.99925,0.0,0.12243]
[1777853715336,60.32,78499.75,0.0,0.99925,0.0,0.12243]
[1777853715561,60.32,78499.75,0.0,0.99925,0.0,0.12243]
[1777853715577,60.32,78499.75,0.0,0.99925,0.0,0.12243]
[1777853715589,60.32,78498.87,0.0,0.99925,0.0,0.12255]
[1777853721681,60.32,78499.07,0.0,0.99925,0.0,0.12252]
[1777853721829,60.32,78498.57,0.0,0.99925,0.0,0.12259]
[1777853722579,60.32,78498.57,0.0,0.99925,0.0,0.12259]
[1777853722613,60.32,78498.6,0.0,0.99925,0.0,0.12259]
[1777853722831,60.32,78498.6,0.0,0.99925,0.0,0.12259]
[1777853729275,60.32,78498.51,0.0,0.99925,0.0,0.1226]
[1777853729339,60.32,78498.51,0.0,0.99925,0.0,0.1226]
[1777853729372,60.32,78498.17,0.0,0.99925,0.0,0.12264]
[1777853730260,60.32,78498.17,0.0,0.99925,0.0,0.12264]
[1777853730328,60.32,78498.17,0.0,0.99925,0.0,0.12264]
[1777853732886,60.32,78492.19,0.0,0.99924,0.0,0.1231]
[1777853733893,60.32,78484.99,0.0,0.99924,0.0,0.12408]
[1777853735487,60.32,78484.99,0.0,0.99924,0.0,0.12408]
[1777853735577,60.32,78484.99,0.0,0.99924,0.0,0.12408]
[1777853735589,60.32,78484.59,0.0,0.99924,0.0,0.12413]
[1777853736914,60.32,78481.61,0.0,0.99923,0.0,0.12454]
[1777853738634,60.32,78481.61,0.0,0.99923,0.0,0.12454]
[1777853738830,60.32,78481.69,0.0,0.99923,0.0,0.12453]
[1777853741832,60.32,78480.44,0.0,0.99923,0.0,0.1247]
[1777853741949,60.32,78480.52,0.0,0.99923,0.0,0.12469]
[1777853744969,60.32,78477.72,0.0,0.99923,0.0,0.12507]
[1777853745977,60.32,78472.55,0.0,0.99923,0.0,0.12579]
[1777853747588,60.32,78472.55,0.0,0.99923,0.0,0.12579]
[1777853747677,60.32,78473.29,0.0,0.99923,0.0,0.12568]
[1777853747829,60.32,78473.29,0.0,0.99923,0.0,0.12568]
[1777853747991,60.32,78473.56,0.0,0.99923,0.0,0.12565]
[1777853749297,60.32,78473.56,0.0,0.99923,0.0,0.12565]
[1777853749327,60.32,78473.56,0.0,0.99923,0.0,0.12565]
[1777853751012,60.32,78470.45,0.0,0.99922,0.0,0.12608]
[1777853753026,60.32,78477.57,0.0,0.99923,0.0,0.12509]
[1777853754033,60.32,78486.25,0.0,0.99924,0.0,0.12391]
[1777853756048,60.32,78492.59,0.0,0.99924,0.0,0.12305]
[1777853757226,60.32,78492.59,0.0,0.99924,0.0,0.12305]
[1777853757328,60.32,78492.59,0.0,0.99924,0.0,0.12305]
[1777853757454,60.32,78492.62,0.0,0.99924,0.0,0.12304]
[1777853760804,60.32,78493.1,0.0,0.99924,0.0,0.12298]
[1777853760831,60.32,78493.1,0.0,0.99924,0.0,0.12298]
[1777853761083,60.32,78490.46,0.0,0.99924,0.0,0.12333]
[1777853762090,60.32,78487.4,0.0,0.99924,0.0,0.12375]
[1777853763301,60.32,78487.4,0.0,0.99924,0.0,0.12375]
[1777853763325,60.32,78487.4,0.0,0.99924,0.0,0.12375]
[1777853763402,60.32,78486.63,0.0,0.99924,0.0,0.12385]
[1777853769140,60.32,78486.79,0.0,0.99924,0.0,0.12383]
[1777853771154,60.32,78481.03,0.0,0.99923,0.0,0.12462]
[1777853772161,60.32,78476.51,0.0,0.99923,0.0,0.12524]
[1777853773168,60.32,78473.22,0.0,0.99923,0.0,0.12569]
[1777853773818,60.32,78473.22,0.0,0.99923,0.0,0.12569]
[1777853773830,60.32,78473.22,0.0,0.99923,0.0,0.12569]
[1777853774176,60.32,78472.92,0.0,0.99923,0.0,0.12574]
[1777853775320,60.32,78472.92,0.0,0.99923,0.0,0.12574]
[1777853775327,60.32,78472.92,0.0,0.99923,0.0,0.12574]
[1777853781225,60.32,78472.52,0.0,0.99923,0.0,0.12579]
[1777853782232,60.32,78461.67,0.0,0.99921,0.0,0.1273]
[1777853783239,60.32,78455.21,0.0,0.99921,0.0,0.1282]
[1777853785253,60.32,78452.16,0.0,0.99921,0.0,0.12863]
[1777853786260,60.32,78447.5,0.0,0.9992,0.0,0.12929]
[1777853787636,60.32,78447.5,0.0,0.9992,0.0,0.12929]
[1777853787669,60.32,78447.2,0.0,0.9992,0.0,0.12933]
[1777853787831,60.32,78447.2,0.0,0.9992,0.0,0.12933]
[1777853788274,60.32,78448.38,0.0,0.9992,0.0,0.12917]
[1777853790288,60.32,78451.41,0.0,0.99921,0.0,0.12874]
[1777853794316,60.32,78454.62,0.0,0.99921,0.0,0.12792]
[1777853795688,60.32,78454.62,0.0,0.99921,0.0,0.12792]
[1777853795836,60.32,78453.29,0.0,0.99921,0.0,0.12811]
[1777853801398,60.32,78453.16,0.0,0.99921,0.0,0.12813]
[1777853802380,60.32,78453.16,0.0,0.99921,0.0,0.12813]
[1777853802579,60.32,78453.16,0.0,0.99921,0.0,0.12813]
[1777853802676,60.32,78463.82,0.0,0.99922,0.0,0.12664]
[1777853803412,60.32,78465.29,0.0,0.99922,0.0,0.12643]
[1777853804614,60.32,78465.29,0.0,0.99922,0.0,0.12643]
[1777853804713,60.32,78467.77,0.0,0.99922,0.0,0.12609]
[1777853804830,60.32,78467.77,0.0,0.99922,0.0,0.12609]
[1777853809132,60.32,78467.7,0.0,0.99922,0.0,0.1261]
[1777853809334,60.32,78467.7,0.0,0.99922,0.0,0.1261]
[1777853809625,60.32,78467.7,0.0,0.99922,0.0,0.1261]
[1777853809716,60.32,78467.35,0.0,0.99922,0.0,0.12615]
[1777853809836,60.32,78467.35,0.0,0.99922,0.0,0.12615]
[1777853811468,60.32,78469.71,0.0,0.99922,0.0,0.12582]
[1777853813481,60.32,78465.15,0.0,0.99922,0.0,0.12645]
[1777853814541,60.32,78465.15,0.0,0.99922,0.0,0.12645]
[1777853814579,60.32,78465.15,0.0,0.99922,0.0,0.12645]
[1777853814642,60.32,78465.04,0.0,0.99922,0.0,0.12647]
[1777853815647,60.32,78465.04,0.0,0.99922,0.0,0.12647]
[1777853815838,60.32,78465.04,0.0,0.99922,0.0,0.12647]
[1777853821541,60.32,78458.87,0.0,0.99921,0.0,0.12732]
[1777853822548,60.32,78446.88,0.0,0.9992,0.0,0.12901]
[1777853823555,60.32,78439.97,0.0,0.9992,0.0,0.12999]
[1777853824830,60.32,78439.97,0.0,0.9992,0.0,0.12999]
[1777853824846,60.32,78438.79,0.0,0.9992,0.0,0.13016]
[1777853825047,60.32,78438.79,0.0,0.9992,0.0,0.13016]
[1777853825569,60.32,78434.28,0.0,0.99919,0.0,0.1308]
[1777853826576,60.32,78431.58,0.0,0.99919,0.0,0.13119]
[1777853828023,60.32,78432.26,0.0,0.99919,0.0,0.13109]
[1777853828079,60.32,78432.26,0.0,0.99919,0.0,0.13109]
[1777853833625,60.32,78433.61,0.0,0.99919,0.0,0.1309]
[1777853836801,60.32,78433.35,0.0,0.99919,0.0,0.13094]
[1777853836831,60.32,78433.35,0.0,0.99919,0.0,0.13094]
[1777853836833,60.32,78433.33,0.0,0.99919,0.0,0.13094]
[1777853838660,60.32,78430.73,0.0,0.99919,0.0,0.13131]
[1777853840199,60.32,78431.29,0.0,0.99919,0.0,0.13123]
[1777853840328,60.32,78431.29,0.0,0.99919,0.0,0.13123]
[1777853842478,60.32,78431.24,0.0,0.99919,0.0,0.13124]
[1777853842577,60.32,78431.24,0.0,0.99919,0.0,0.13124]
[1777853842688,60.32,78430.69,0.0,0.99919,0.0,0.13132]
[1777853847723,60.32,78435.29,0.0,0.99919,0.0,0.13066]
[1777853848701,60.32,78435.29,0.0,0.99919,0.0,0.13066]
[1777853848831,60.32,78435.29,0.0,0.99919,0.0,0.13066]
[1777853851751,60.32,78432.52,0.0,0.99919,0.0,0.13068]
[1777853852758,60.32,78426.36,0.0,0.99919,0.0,0.13157]
[1777853852993,60.32,78426.36,0.0,0.99919,0.0,0.13157]
[1777853853076,60.32,78426.36,0.0,0.99919,0.0,0.13157]
[1777853853767,60.32,78424.89,0.0,0.99918,0.0,0.13178]
[1777853854865,60.32,78424.89,0.0,0.99918,0.0,0.13178]
[1777853854773,60.32,78396.58,0.0,0.99916,0.0,0.13592]
[1777853855781,60.32,78394.17,0.0,0.99915,0.0,0.13628]
[1777853856787,60.32,78394.27,0.0,0.99915,0.0,0.13626]
[1777853857794,60.32,78398.98,0.0,0.99916,0.0,0.13556]
[1777853857904,60.32,78398.98,0.0,0.99916,0.0,0.13556]
[1777853858800,60.32,78399.48,0.0,0.99916,0.0,0.13549]
[1777853859808,60.32,78403.4,0.0,0.99916,0.0,0.13491]
[1777853861822,60.32,78401.91,0.0,0.99916,0.0,0.13513]
[1777853863836,60.32,78406.11,0.0,0.99917,0.0,0.13451]
[1777853864843,60.32,78409.89,0.0,0.99917,0.0,0.13396]
[1777853865850,60.32,78407.07,0.0,0.99917,0.0,0.13437]
[1777853866857,60.32,78410.82,0.0,0.99917,0.0,0.13382]
[1777853867864,60.32,78418.73,0.0,0.99918,0.0,0.13267]
[1777853868872,60.32,78421.86,0.0,0.99918,0.0,0.13222]
[1777853870886,60.32,78424.6,0.0,0.99918,0.0,0.13182]
[1777853871438,60.32,78424.6,0.0,0.99918,0.0,0.13182]
[1777853871576,60.32,78424.6,0.0,0.99918,0.0,0.13182]
[1777853871893,60.32,78423.38,0.0,0.99918,0.0,0.132]
[1777853876542,60.32,78423.46,0.0,0.99918,0.0,0.13199]
[1777853876593,60.32,78423.46,0.0,0.99918,0.0,0.13199]
[1777853879949,60.32,78416.88,0.0,0.99918,0.0,0.13294]
[1777853881402,60.32,78416.88,0.0,0.99918,0.0,0.13294]
[1777853881575,60.32,78416.88,0.0,0.99918,0.0,0.13294]
[1777853881676,60.32,78411.99,0.0,0.99917,0.0,0.13365]
[1777853881991,60.32,78405.11,0.0,0.99916,0.0,0.13466]
[1777853882973,60.32,78397.18,0.0,0.99916,0.0,0.13583]
[1777853884850,60.32,78397.18,0.0,0.99916,0.0,0.13583]
[1777853883981,60.32,78395.75,0.0,0.99915,0.0,0.13604]
[1777853885084,60.32,78395.75,0.0,0.99915,0.0,0.13604]
[1777853887002,60.32,78398.1,0.0,0.99916,0.0,0.13569]
[1777853888015,60.32,78400.3,0.0,0.99916,0.0,0.13537]
[1777853889070,60.32,78400.3,0.0,0.99916,0.0,0.13537]
[1777853889077,60.32,78400.3,0.0,0.99916,0.0,0.13537]
[1777853889300,60.32,78398.61,0.0,0.99916,0.0,0.13562]
[1777853890025,60.32,78396.28,0.0,0.99916,0.0,0.13596]
[1777853892471,60.32,78395.86,0.0,0.99915,0.0,0.13603]
[1777853892582,60.32,78395.86,0.0,0.99915,0.0,0.13603]
[1777853896112,60.32,78395.7,0.0,0.99915,0.0,0.13605]
[1777853896326,60.32,78395.7,0.0,0.99915,0.0,0.13605]
[1777853896406,60.32,78395.68,0.0,0.99915,0.0,0.13605]
[1777853897288,60.32,78395.68,0.0,0.99915,0.0,0.13605]
[1777853897334,60.32,78395.68,0.0,0.99915,0.0,0.13605]
[1777853900095,60.32,78396.92,0.0,0.99916,0.0,0.13587]
[1777853902005,60.32,78397.98,0.0,0.99916,0.0,0.13571]
[1777853902516,60.32,78397.98,0.0,0.99916,0.0,0.13571]
[1777853902578,60.32,78397.98,0.0,0.99916,0.0,0.13571]
[1777853906137,60.32,78394.96,0.0,0.99915,0.0,0.13616]
[1777853907856,60.32,78394.96,0.0,0.99915,0.0,0.13616]
[1777853908081,60.32,78395.07,0.0,0.99915,0.0,0.13614]
[1777853913186,60.32,78395.87,0.0,0.99916,0.0,0.13564]
[1777853914193,60.32,78406.42,0.0,0.99917,0.0,0.13409]
[1777853915100,60.32,78406.42,0.0,0.99917,0.0,0.13409]
[1777853915326,60.32,78406.42,0.0,0.99917,0.0,0.13409]
[1777853915341,60.32,78417.18,0.0,0.99918,0.0,0.13252]
[1777853916207,60.32,78418.67,0.0,0.99918,0.0,0.1323]
[1777853918238,60.32,78419.47,0.0,0.99918,0.0,0.13219]
[1777853918330,60.32,78419.47,0.0,0.99918,0.0,0.13219]
[1777853918336,60.32,78418.35,0.0,0.99918,0.0,0.13235]
[1777853924263,60.32,78418.8,0.0,0.99918,0.0,0.13228]
[1777853929298,60.32,78418.6,0.0,0.99918,0.0,0.13231]
[1777853934332,60.32,78418.98,0.0,0.99918,0.0,0.13226]
[1777853937946,60.32,78421.26,0.0,0.99918,0.0,0.13193]
[1777853938080,60.32,78421.26,0.0,0.99918,0.0,0.13193]
[1777853938361,60.32,78421.63,0.0,0.99918,0.0,0.13187]
[1777853939560,60.32,78421.63,0.0,0.99918,0.0,0.13187]
[1777853939579,60.32,78421.63,0.0,0.99918,0.0,0.13187]
[1777853941381,60.32,78415.73,0.0,0.99918,0.0,0.13273]
[1777853942389,60.32,78411.99,0.0,0.99917,0.0,0.13327]
[1777853943571,60.32,78411.99,0.0,0.99917,0.0,0.13327]
[1777853943835,60.32,78411.99,0.0,0.99917,0.0,0.13327]
[1777853947013,60.32,78413.64,0.0,0.99918,0.0,0.13303]
[1777853947077,60.32,78413.64,0.0,0.99918,0.0,0.13303]
[1777853947424,60.32,78413.18,0.0,0.99917,0.0,0.1331]
[1777853949438,60.32,78424.87,0.0,0.99919,0.0,0.13141]
[1777853950445,60.32,78430.22,0.0,0.99919,0.0,0.13064]
[1777853951236,60.32,78430.22,0.0,0.99919,0.0,0.13064]
[1777853951325,60.32,78430.22,0.0,0.99919,0.0,0.13064]
[1777853953465,60.32,78432.74,0.0,0.99919,0.0,0.13028]
[1777853955480,60.32,78429.81,0.0,0.99919,0.0,0.1307]
[1777853956559,60.32,78429.81,0.0,0.99919,0.0,0.1307]
[1777853956576,60.32,78429.81,0.0,0.99919,0.0,0.1307]
[1777853957494,60.32,78439.68,0.0,0.9992,0.0,0.12929]
[1777853958501,60.32,78443.33,0.0,0.9992,0.0,0.12878]
[1777853959682,60.32,78443.33,0.0,0.9992,0.0,0.12878]
[1777853959829,60.32,78443.33,0.0,0.9992,0.0,0.12878]
[1777853963738,60.32,78442.53,0.0,0.9992,0.0,0.12889]
[1777853963846,60.32,78442.53,0.0,0.9992,0.0,0.12889]
[1777853966675,60.32,78443.51,0.0,0.9992,0.0,0.12875]
[1777853966830,60.32,78443.51,0.0,0.9992,0.0,0.12875]
[1777853966932,60.32,78442.25,0.0,0.9992,0.0,0.12893]
[1777853968571,60.32,78437.25,0.0,0.9992,0.0,0.12964]
[1777853969611,60.32,78437.25,0.0,0.9992,0.0,0.12964]
[1777853969830,60.32,78437.25,0.0,0.9992,0.0,0.12964]
[1777853969831,60.32,78431.28,0.0,0.99919,0.0,0.13049]
[1777853970584,60.32,78425.07,0.0,0.99919,0.0,0.13138]
[1777853973072,60.32,78425.66,0.0,0.99919,0.0,0.13092]
[1777853973331,60.32,78425.66,0.0,0.99919,0.0,0.13092]
[1777853975447,60.32,78426.25,0.0,0.99919,0.0,0.13084]
[1777853975584,60.32,78426.25,0.0,0.99919,0.0,0.13084]
[1777853975620,60.32,78425.95,0.0,0.99919,0.0,0.13088]
[1777853977634,60.32,78430.43,0.0,0.99919,0.0,0.13024]
[1777853979446,60.32,78431.11,0.0,0.99919,0.0,0.13014]
[1777853979580,60.32,78431.11,0.0,0.99919,0.0,0.13014]
[1777853984683,60.32,78431.83,0.0,0.9992,0.0,0.13004]
[1777853988039,60.32,78431.95,0.0,0.9992,0.0,0.13002]
[1777853988080,60.32,78431.95,0.0,0.9992,0.0,0.13002]
[1777853989452,60.32,78432.06,0.0,0.9992,0.0,0.13001]
[1777853989580,60.32,78432.06,0.0,0.9992,0.0,0.13001]
[1777853989608,60.32,78432.06,0.0,0.9992,0.0,0.13001]
[1777853991733,60.32,78435.52,0.0,0.9992,0.0,0.12951]
[1777853996769,60.32,78435.11,0.0,0.9992,0.0,0.12957]
[1777853998614,60.32,78435.94,0.0,0.9992,0.0,0.12945]
[1777853998831,60.32,78435.94,0.0,0.9992,0.0,0.12945]
[1777854004056,60.32,78433.7,0.0,0.9992,0.0,0.12977]
[1777854004086,60.32,78433.7,0.0,0.9992,0.0,0.12977]
[1777854006523,60.32,78432.51,0.0,0.9992,0.0,0.12994]
[1777854006579,60.32,78432.51,0.0,0.9992,0.0,0.12994]
[1777854006839,60.32,78432.28,0.0,0.9992,0.0,0.12997]
[1777854010872,60.32,78436.32,0.0,0.9992,0.0,0.1294]
[1777854011881,60.32,78460.58,0.0,0.99922,0.0,0.126]
[1777854012888,60.32,78453.77,0.0,0.99922,0.0,0.12695]
[1777854014976,60.32,78452.93,0.0,0.99922,0.0,0.12706]
[1777854015427,60.32,78452.99,0.0,0.99922,0.0,0.12705]
[1777854018758,60.32,78450.23,0.0,0.99921,0.0,0.12744]
[1777854018831,60.32,78450.23,0.0,0.99921,0.0,0.12744]
[1777854018930,60.32,78449.91,0.0,0.99921,0.0,0.12748]
[1777854020873,60.32,78450.54,0.0,0.99921,0.0,0.1274]
[1777854021077,60.32,78450.54,0.0,0.99921,0.0,0.1274]
[1777854022967,60.32,78440.95,0.0,0.9992,0.0,0.12874]
[1777854023975,60.32,78431.33,0.0,0.99919,0.0,0.13011]
[1777854024982,60.32,78425.29,0.0,0.99919,0.0,0.13097]
[1777854025989,60.32,78425.27,0.0,0.99919,0.0,0.13098]
[1777854026531,60.32,78425.27,0.0,0.99919,0.0,0.13098]
[1777854026576,60.32,78425.27,0.0,0.99919,0.0,0.13098]
[1777854028815,60.32,78425.68,0.0,0.99919,0.0,0.13092]
[1777854028843,60.32,78425.68,0.0,0.99919,0.0,0.13092]
[1777854029010,60.32,78425.44,0.0,0.99919,0.0,0.13095]
[1777854032034,60.32,78423.84,0.0,0.99919,0.0,0.13081]
[1777854033041,60.32,78418.46,0.0,0.99918,0.0,0.13158]
[1777854034048,60.32,78409.63,0.0,0.99918,0.0,0.13286]
[1777854035055,60.32,78405.13,0.0,0.99917,0.0,0.13352]
[1777854036062,60.32,78402.89,0.0,0.99917,0.0,0.13384]
[1777854039106,60.32,78402.2,0.0,0.99917,0.0,0.13395]
[1777854039327,60.32,78402.2,0.0,0.99917,0.0,0.13395]
[1777854044118,60.32,78406.01,0.0,0.99917,0.0,0.13339]
[1777854045126,60.32,78422.06,0.0,0.99919,0.0,0.13106]
[1777854046133,60.32,78423.48,0.0,0.99919,0.0,0.13086]
[1777854047188,60.32,78423.48,0.0,0.99919,0.0,0.13086]
[1777854047326,60.32,78423.48,0.0,0.99919,0.0,0.13086]
[1777854049959,60.32,78423.32,0.0,0.99919,0.0,0.13088]
[1777854050081,60.32,78423.32,0.0,0.99919,0.0,0.13088]
[1777854050030,60.32,78422.61,0.0,0.99919,0.0,0.13099]
[1777854051168,60.32,78420.04,0.0,0.99919,0.0,0.13136]
[1777854052119,60.32,78420.04,0.0,0.99919,0.0,0.13136]
[1777854052326,60.32,78420.04,0.0,0.99919,0.0,0.13136]
[1777854052423,60.32,78416.47,0.0,0.99918,0.0,0.13187]
[1777854053181,60.32,78413.41,0.0,0.99918,0.0,0.13231]
[1777854055699,60.32,78413.43,0.0,0.99918,0.0,0.13231]
[1777854055829,60.32,78413.43,0.0,0.99918,0.0,0.13231]
[1777854055927,60.32,78414.29,0.0,0.99918,0.0,0.13218]
[1777854057029,60.32,78414.29,0.0,0.99918,0.0,0.13218]
[1777854057075,60.32,78414.29,0.0,0.99918,0.0,0.13218]
[1777854061036,60.32,78415.53,0.0,0.99918,0.0,0.13201]
[1777854061076,60.32,78415.53,0.0,0.99918,0.0,0.13201]
[1777854062245,60.32,78412.38,0.0,0.99918,0.0,0.13246]
[1777854063253,60.32,78417.93,0.0,0.99918,0.0,0.13166]
[1777854065388,60.32,78417.41,0.0,0.99918,0.0,0.13173]
[1777854065586,60.32,78417.41,0.0,0.99918,0.0,0.13173]
[1777854065594,60.32,78414.87,0.0,0.99918,0.0,0.1321]
[1777854069294,60.32,78406.88,0.0,0.99917,0.0,0.13326]
[1777854073322,60.32,78399.33,0.0,0.99917,0.0,0.13437]
[1777854077350,60.32,78399.5,0.0,0.99917,0.0,0.13434]
[1777854082385,60.32,78397.71,0.0,0.99916,0.0,0.1346]
[1777854084600,60.32,78381.69,0.0,0.99915,0.0,0.13698]
[1777854085418,60.32,78376.21,0.0,0.99914,0.0,0.1378]
[1777854086425,60.32,78383.06,0.0,0.99915,0.0,0.13678]
[1777854087432,60.32,78375.86,0.0,0.99914,0.0,0.13785]
[1777854088184,60.32,78375.86,0.0,0.99914,0.0,0.13785]
[1777854088439,60.32,78372.36,0.0,0.99914,0.0,0.13838]
[1777854091460,60.32,78368.76,0.0,0.99914,0.0,0.13853]
[1777854094336,60.32,78370.14,0.0,0.99914,0.0,0.13833]
[1777854096497,60.32,78358.02,0.0,0.99913,0.0,0.14016]
[1777854097505,60.32,78347.31,0.0,0.99911,0.0,0.14181]
[1777854098512,60.32,78343.28,0.0,0.99911,0.0,0.14243]
[1777854099521,60.32,78336.43,0.0,0.9991,0.0,0.1435]
[1777854100882,60.32,78336.43,0.0,0.9991,0.0,0.1435]
[1777854100900,60.32,78299.23,0.0,0.99906,0.0,0.14941]
[1777854101537,60.32,78289.29,0.0,0.99905,0.0,0.15102]
[1777854102542,60.32,78286.07,0.0,0.99905,0.0,0.15155]
[1777854104367,60.32,78286.43,0.0,0.99905,0.0,0.15149]
[1777854104561,60.32,78290.43,0.0,0.99905,0.0,0.15083]
[1777854105568,60.32,78295.88,0.0,0.99906,0.0,0.14995]
[1777854107349,60.32,78293.98,0.0,0.99906,0.0,0.15026]
[1777854109520,60.32,78294.43,0.0,0.99906,0.0,0.15018]
[1777854109596,60.32,78288.37,0.0,0.99905,0.0,0.15117]
[1777854110603,60.32,78284.75,0.0,0.99905,0.0,0.15176]
[1777854112330,60.32,78285.08,0.0,0.99905,0.0,0.15171]
[1777854113726,60.32,78283.95,0.0,0.99904,0.0,0.1519]
[1777854116645,60.32,78292.58,0.0,0.99905,0.0,0.15048]
[1777854117652,60.32,78296.65,0.0,0.99906,0.0,0.14982]
[1777854118659,60.32,78300.37,0.0,0.99906,0.0,0.14922]
[1777854120014,60.32,78300.37,0.0,0.99906,0.0,0.14922]
[1777854120672,60.32,78307.69,0.0,0.99907,0.0,0.14804]
[1777854121689,60.32,78316.18,0.0,0.99908,0.0,0.14669]
[1777854122696,60.32,78301.41,0.0,0.99906,0.0,0.14905]
[1777854123703,60.32,78300.42,0.0,0.99906,0.0,0.14921]
[1777854124711,60.32,78306.92,0.0,0.99907,0.0,0.14817]
[1777854125860,60.32,78302.44,0.0,0.99907,0.0,0.14889]
[1777854126725,60.32,78294.31,0.0,0.99906,0.0,0.1502]
[1777854131761,60.32,78308.16,0.0,0.99907,0.0,0.14797]
[1777854132767,60.32,78307.46,0.0,0.99907,0.0,0.14808]
[1777854133774,60.32,78302.46,0.0,0.99907,0.0,0.14888]
[1777854135774,60.32,78302.31,0.0,0.99907,0.0,0.14891]
[1777854135838,60.32,78302.31,0.0,0.99907,0.0,0.14891]
[1777854136116,60.32,78301.47,0.0,0.99906,0.0,0.14904]
[1777854136795,60.32,78304.8,0.0,0.99907,0.0,0.14851]
[1777854138809,60.32,78308.63,0.0,0.99907,0.0,0.14789]
[1777854141830,60.32,78311.59,0.0,0.99908,0.0,0.14742]
[1777854142837,60.32,78333.43,0.0,0.9991,0.0,0.14396]
[1777854143844,60.32,78337.89,0.0,0.9991,0.0,0.14327]
[1777854146865,60.32,78333.0,0.0,0.9991,0.0,0.14403]
[1777854147655,60.32,78333.0,0.0,0.9991,0.0,0.14403]
[1777854151900,60.32,78325.65,0.0,0.99909,0.0,0.14478]
[1777854152907,60.32,78324.89,0.0,0.99909,0.0,0.1449]
[1777854156186,60.32,78324.43,0.0,0.99909,0.0,0.14497]
[1777854156327,60.32,78323.29,0.0,0.99909,0.0,0.14515]
[1777854156935,60.32,78324.02,0.0,0.99909,0.0,0.14504]
[1777854159956,60.32,78320.01,0.0,0.99909,0.0,0.14567]
[1777854162977,60.32,78315.55,0.0,0.99908,0.0,0.14638]
[1777854165998,60.32,78312.43,0.0,0.99908,0.0,0.14687]
[1777854169019,60.32,78315.31,0.0,0.99908,0.0,0.14642]
[1777854170026,60.32,78318.48,0.0,0.99909,0.0,0.14591]
[1777854172040,60.32,78313.71,0.0,0.99908,0.0,0.14667]
[1777854174054,60.32,78317.48,0.0,0.99908,0.0,0.14607]
[1777854177075,60.32,78314.91,0.0,0.99908,0.0,0.14648]
[1777854181103,60.32,78307.82,0.0,0.99907,0.0,0.14761]
[1777854182112,60.32,78311.45,0.0,0.99908,0.0,0.14703]
[1777854185133,60.32,78323.81,0.0,0.99909,0.0,0.14507]
[1777854186140,60.32,78329.35,0.0,0.9991,0.0,0.1442]
[1777854187147,60.32,78338.0,0.0,0.99911,0.0,0.14285]
[1777854190172,60.32,78341.07,0.0,0.99911,0.0,0.14237]
[1777854190373,60.32,78341.07,0.0,0.99911,0.0,0.14237]
[1777854191176,60.32,78347.22,0.0,0.99912,0.0,0.14142]
[1777854193190,60.32,78349.11,0.0,0.99912,0.0,0.14113]
[1777854198225,60.32,78347.12,0.0,0.99912,0.0,0.14144]
[1777854203260,60.32,78347.54,0.0,0.99912,0.0,0.14138]
[1777854205272,60.32,78348.53,0.0,0.99912,0.0,0.14122]
[1777854205274,60.32,78350.31,0.0,0.99912,0.0,0.14095]
[1777854205331,60.32,78350.31,0.0,0.99912,0.0,0.14095]
[1777854208295,60.32,78343.8,0.0,0.99911,0.0,0.14195]
[1777854209301,60.32,78337.92,0.0,0.99911,0.0,0.14286]
[1777854211316,60.32,78334.92,0.0,0.99911,0.0,0.14293]
[1777854213330,60.32,78329.58,0.0,0.9991,0.0,0.14376]
[1777854218229,60.32,78321.28,0.0,0.99909,0.0,0.14506]
[1777854218873,60.32,78314.51,0.0,0.99908,0.0,0.14613]
[1777854219833,60.32,78314.51,0.0,0.99908,0.0,0.14613]
[1777854222393,60.32,78326.25,0.0,0.9991,0.0,0.14428]
[1777854223400,60.32,78327.51,0.0,0.9991,0.0,0.14408]
[1777854226355,60.32,78328.61,0.0,0.9991,0.0,0.14391]
[1777854226581,60.32,78328.61,0.0,0.9991,0.0,0.14391]
[1777854226681,60.32,78329.39,0.0,0.9991,0.0,0.14379]
[1777854229934,60.32,78328.38,0.0,0.9991,0.0,0.14395]
[1777854230079,60.32,78328.38,0.0,0.9991,0.0,0.14395]
[1777854230450,60.32,78323.92,0.0,0.99909,0.0,0.14465]
[1777854232962,60.32,78323.68,0.0,0.99909,0.0,0.14469]
[1777854233090,60.32,78323.68,0.0,0.99909,0.0,0.14469]
[1777854233300,60.32,78327.09,0.0,0.9991,0.0,0.14415]
[1777854238799,60.32,78329.1,0.0,0.9991,0.0,0.14384]
[1777854238831,60.32,78329.1,0.0,0.9991,0.0,0.14384]
[1777854238874,60.32,78329.17,0.0,0.9991,0.0,0.14382]
[1777854243838,60.32,78327.41,0.0,0.9991,0.0,0.1441]
[1777854243939,60.32,78324.93,0.0,0.9991,0.0,0.14449]
[1777854245358,60.32,78325.54,0.0,0.9991,0.0,0.14439]
[1777854245587,60.32,78325.54,0.0,0.9991,0.0,0.14439]
[1777854245677,60.32,78326.02,0.0,0.9991,0.0,0.14432]
[1777854251597,60.32,78323.71,0.0,0.99909,0.0,0.14468]
[1777854254618,60.32,78328.26,0.0,0.9991,0.0,0.14397]
[1777854255625,60.32,78336.68,0.0,0.99911,0.0,0.14265]
[1777854259653,60.32,78336.67,0.0,0.99911,0.0,0.14266]
[1777854260386,60.32,78336.67,0.0,0.99911,0.0,0.14266]
[1777854260580,60.32,78336.67,0.0,0.99911,0.0,0.14266]
[1777854265695,60.32,78339.38,0.0,0.99911,0.0,0.14224]
[1777854267602,60.32,78340.78,0.0,0.99911,0.0,0.14202]
[1777854267835,60.32,78340.78,0.0,0.99911,0.0,0.14202]
[1777854267930,60.32,78340.43,0.0,0.99911,0.0,0.14207]
[1777854271975,60.32,78340.98,0.0,0.99911,0.0,0.14199]
[1777854272076,60.32,78340.98,0.0,0.99911,0.0,0.14199]
[1777854276772,60.32,78348.78,0.0,0.99912,0.0,0.14039]
[1777854278409,60.32,78349.38,0.0,0.99912,0.0,0.1403]
[1777854278580,60.32,78349.38,0.0,0.99912,0.0,0.1403]
[1777854278786,60.32,78349.74,0.0,0.99912,0.0,0.14025]
[1777854279685,60.32,78349.74,0.0,0.99912,0.0,0.14025]
[1777854279832,60.32,78349.74,0.0,0.99912,0.0,0.14025]
[1777854284028,60.32,78348.56,0.0,0.99912,0.0,0.14043]
[1777854284085,60.32,78348.56,0.0,0.99912,0.0,0.14043]
[1777854284178,60.32,78347.9,0.0,0.99912,0.0,0.14053]
[1777854285398,60.32,78348.05,0.0,0.99912,0.0,0.1405]
[1777854285576,60.32,78348.05,0.0,0.99912,0.0,0.1405]
[1777854290870,60.32,78347.52,0.0,0.99912,0.0,0.14058]
[1777854294898,60.32,78343.92,0.0,0.99912,0.0,0.14114]
[1777854295792,60.32,78343.92,0.0,0.99912,0.0,0.14114]
[1777854295836,60.32,78343.92,0.0,0.99912,0.0,0.14114]
[1777854295905,60.32,78337.65,0.0,0.99911,0.0,0.1421]
[1777854297554,60.32,78336.81,0.0,0.99911,0.0,0.14223]
[1777854297576,60.32,78336.81,0.0,0.99911,0.0,0.14223]
[1777854300940,60.32,78331.43,0.0,0.9991,0.0,0.14307]
[1777854301947,60.32,78326.88,0.0,0.9991,0.0,0.14378]
[1777854302958,60.32,78315.29,0.0,0.99909,0.0,0.1456]
[1777854303966,60.32,78299.68,0.0,0.99907,0.0,0.14809]
[1777854304973,60.32,78298.58,0.0,0.99907,0.0,0.14827]
[1777854309001,60.32,78294.63,0.0,0.99906,0.0,0.1489]
[1777854314036,60.32,78295.2,0.0,0.99907,0.0,0.14881]
[1777854315358,60.32,78295.2,0.0,0.99907,0.0,0.14881]
[1777854315390,60.32,78295.65,0.0,0.99907,0.0,0.14874]
[1777854315581,60.32,78295.65,0.0,0.99907,0.0,0.14874]
[1777854316971,60.32,78296.28,0.0,0.99907,0.0,0.14864]
[1777854317076,60.32,78296.28,0.0,0.99907,0.0,0.14864]
[1777854320077,60.32,78289.37,0.0,0.99906,0.0,0.14975]
[1777854324029,60.32,78289.08,0.0,0.99906,0.0,0.1498]
[1777854324081,60.32,78289.08,0.0,0.99906,0.0,0.1498]
[1777854324106,60.32,78288.95,0.0,0.99906,0.0,0.14982]
[1777854326120,60.32,78293.01,0.0,0.99906,0.0,0.14916]
[1777854328377,60.32,78292.24,0.0,0.99906,0.0,0.14929]
[1777854328575,60.32,78293.23,0.0,0.99906,0.0,0.14913]
[1777854334176,60.32,78294.57,0.0,0.99907,0.0,0.1485]
[1777854334572,60.32,78294.57,0.0,0.99907,0.0,0.1485]
[1777854334829,60.32,78294.57,0.0,0.99907,0.0,0.1485]
[1777854335183,60.32,78295.22,0.0,0.99907,0.0,0.14839]
[1777854336189,60.32,78306.34,0.0,0.99908,0.0,0.14661]
[1777854337197,60.32,78311.38,0.0,0.99909,0.0,0.14581]
[1777854340578,60.32,78312.06,0.0,0.99909,0.0,0.14571]
[1777854340834,60.32,78312.06,0.0,0.99909,0.0,0.14571]
[1777854341224,60.32,78319.55,0.0,0.99909,0.0,0.14452]
[1777854342232,60.32,78323.12,0.0,0.9991,0.0,0.14396]
[1777854346386,60.32,78323.76,0.0,0.9991,0.0,0.14386]
[1777854346412,60.32,78323.56,0.0,0.9991,0.0,0.1439]
[1777854346578,60.32,78323.56,0.0,0.9991,0.0,0.1439]
[1777854347266,60.32,78327.93,0.0,0.9991,0.0,0.14321]
[1777854351295,60.32,78336.9,0.0,0.99911,0.0,0.14182]
[1777854352302,60.32,78341.71,0.0,0.99912,0.0,0.14108]
[1777854353309,60.32,78336.35,0.0,0.99911,0.0,0.14191]
[1777854354316,60.32,78329.9,0.0,0.99911,0.0,0.14291]
[1777854356330,60.32,78321.9,0.0,0.9991,0.0,0.14416]
[1777854357337,60.32,78319.39,0.0,0.99909,0.0,0.14455]
[1777854358457,60.32,78318.63,0.0,0.99909,0.0,0.14467]
[1777854358575,60.32,78318.63,0.0,0.99909,0.0,0.14467]
[1777854362385,60.32,78315.73,0.0,0.99909,0.0,0.14513]
[1777854366958,60.32,78314.98,0.0,0.99909,0.0,0.14524]
[1777854367081,60.32,78314.98,0.0,0.99909,0.0,0.14524]
[1777854367420,60.32,78314.17,0.0,0.99909,0.0,0.14537]
[1777854370349,60.32,78314.94,0.0,0.99909,0.0,0.14525]
[1777854370580,60.32,78316.16,0.0,0.99909,0.0,0.14506]
[1777854376221,60.32,78315.84,0.0,0.99909,0.0,0.14511]
[1777854376348,60.32,78315.84,0.0,0.99909,0.0,0.14511]
[1777854376425,60.32,78313.33,0.0,0.99909,0.0,0.1455]
[1777854377416,60.32,78313.33,0.0,0.99909,0.0,0.1455]
[1777854377582,60.32,78311.54,0.0,0.99909,0.0,0.14579]
[1777854383457,60.32,78313.2,0.0,0.99909,0.0,0.14553]
[1777854382527,60.32,78310.53,0.0,0.99908,0.0,0.14595]
[1777854383580,60.32,78310.53,0.0,0.99908,0.0,0.14595]
[1777854383609,60.32,78310.9,0.0,0.99908,0.0,0.14589]
[1777854385077,60.32,78310.9,0.0,0.99908,0.0,0.14589]
[1777854385327,60.32,78310.9,0.0,0.99908,0.0,0.14589]
[1777854390583,60.32,78309.33,0.0,0.99908,0.0,0.14614]
[1777854391870,60.32,78309.33,0.0,0.99908,0.0,0.14614]
[1777854392082,60.32,78309.33,0.0,0.99908,0.0,0.14614]
[1777854392180,60.32,78309.3,0.0,0.99909,0.0,0.14573]
[1777854392918,60.32,78309.3,0.0,0.99909,0.0,0.14573]
[1777854393085,60.32,78309.3,0.0,0.99909,0.0,0.14573]
[1777854398639,60.32,78306.76,0.0,0.99908,0.0,0.14614]
[1777854399646,60.32,78303.09,0.0,0.99908,0.0,0.14672]
[1777854400653,60.32,78299.93,0.0,0.99908,0.0,0.14723]
[1777854401671,60.32,78299.93,0.0,0.99908,0.0,0.14723]
[1777854401833,60.32,78299.93,0.0,0.99908,0.0,0.14723]
[1777854401865,60.32,78298.51,0.0,0.99907,0.0,0.14745]
[1777854403372,60.32,78298.51,0.0,0.99907,0.0,0.14745]
[1777854403577,60.32,78297.15,0.0,0.99907,0.0,0.14767]
[1777854403674,60.32,78300.1,0.0,0.99908,0.0,0.1472]
[1777854404681,60.32,78304.36,0.0,0.99908,0.0,0.14652]
[1777854405688,60.32,78306.36,0.0,0.99908,0.0,0.1462]
[1777854408031,60.32,78305.73,0.0,0.99908,0.0,0.1463]
[1777854408077,60.32,78305.73,0.0,0.99908,0.0,0.1463]
[1777854408218,60.32,78305.73,0.0,0.99908,0.0,0.1463]
[1777854408327,60.32,78305.73,0.0,0.99908,0.0,0.1463]
[1777854408423,60.32,78306.78,0.0,0.99908,0.0,0.14613]
[1777854413825,60.32,78305.85,0.0,0.99908,0.0,0.14628]
[1777854414080,60.32,78305.85,0.0,0.99908,0.0,0.14628]
[1777854414177,60.32,78305.1,0.0,0.99908,0.0,0.1464]
[1777854415329,60.32,78305.1,0.0,0.99908,0.0,0.1464]
[1777854415580,60.32,78304.85,0.0,0.99908,0.0,0.14644]
[1777854420793,60.32,78305.32,0.0,0.99908,0.0,0.14637]
[1777854424823,60.32,78307.54,0.0,0.99908,0.0,0.14601]
[1777854425830,60.32,78311.32,0.0,0.99909,0.0,0.14542]
[1777854426581,60.32,78311.32,0.0,0.99909,0.0,0.14542]
[1777854426837,60.32,78311.32,0.0,0.99909,0.0,0.14542]
[1777854426870,60.32,78311.95,0.0,0.99909,0.0,0.14532]
[1777854427845,60.32,78317.37,0.0,0.99909,0.0,0.14446]
[1777854428852,60.32,78314.68,0.0,0.99909,0.0,0.14488]
[1777854429962,60.32,78314.68,0.0,0.99909,0.0,0.14488]
[1777854430085,60.32,78314.68,0.0,0.99909,0.0,0.14488]
[1777854435903,60.32,78311.62,0.0,0.99909,0.0,0.14537]
[1777854437408,60.32,78311.62,0.0,0.99909,0.0,0.14537]
[1777854437449,60.32,78312.2,0.0,0.99909,0.0,0.14528]
[1777854437578,60.32,78312.2,0.0,0.99909,0.0,0.14528]
[1777854438174,60.32,78312.2,0.0,0.99909,0.0,0.14528]
[1777854438332,60.32,78312.2,0.0,0.99909,0.0,0.14528]
[1777854438381,60.32,78312.46,0.0,0.99909,0.0,0.14523]
[1777854445978,60.32,78313.87,0.0,0.99909,0.0,0.14501]
[1777854446680,60.32,78313.87,0.0,0.99909,0.0,0.14501]
[1777854446828,60.32,78313.87,0.0,0.99909,0.0,0.14501]
[1777854446985,60.32,78315.35,0.0,0.99909,0.0,0.14478]
[1777854448313,60.32,78317.29,0.0,0.99909,0.0,0.14447]
[1777854449073,60.32,78317.29,0.0,0.99909,0.0,0.14447]
[1777854449086,60.32,78317.29,0.0,0.99909,0.0,0.14447]
[1777854451013,60.32,78315.44,0.0,0.99909,0.0,0.14436]
[1777854456047,60.32,78315.89,0.0,0.9991,0.0,0.14429]
[1777854458062,60.32,78320.95,0.0,0.9991,0.0,0.1435]
[1777854459069,60.32,78326.75,0.0,0.99911,0.0,0.14259]
[1777854460221,60.32,78326.75,0.0,0.99911,0.0,0.14259]
[1777854460328,60.32,78326.75,0.0,0.99911,0.0,0.14259]
[1777854460429,60.32,78329.84,0.0,0.99911,0.0,0.14211]
[1777854462902,60.32,78329.01,0.0,0.99911,0.0,0.14224]
[1777854463078,60.32,78329.01,0.0,0.99911,0.0,0.14224]
[1777854464104,60.32,78331.68,0.0,0.99911,0.0,0.14183]
[1777854467463,60.32,78331.39,0.0,0.99911,0.0,0.14187]
[1777854467478,60.32,78331.74,0.0,0.99911,0.0,0.14182]
[1777854467582,60.32,78331.74,0.0,0.99911,0.0,0.14182]
[1777854468236,60.32,78331.74,0.0,0.99911,0.0,0.14182]
[1777854468328,60.32,78331.74,0.0,0.99911,0.0,0.14182]
[1777854468426,60.32,78331.79,0.0,0.99911,0.0,0.14181]
[1777854472160,60.32,78339.6,0.0,0.99912,0.0,0.14061]
[1777854472630,60.32,78339.6,0.0,0.99912,0.0,0.14061]
[1777854472828,60.32,78339.6,0.0,0.99912,0.0,0.14061]
[1777854473167,60.32,78341.29,0.0,0.99912,0.0,0.14035]
[1777854474436,60.32,78341.29,0.0,0.99912,0.0,0.14035]
[1777854474449,60.32,78341.29,0.0,0.99912,0.0,0.14035]
[1777854475181,60.32,78339.58,0.0,0.99912,0.0,0.14061]
[1777854477195,60.32,78346.39,0.0,0.99913,0.0,0.13957]
[1777854478547,60.32,78346.39,0.0,0.99913,0.0,0.13957]
[1777854478555,60.32,78357.75,0.0,0.99914,0.0,0.13785]
[1777854479209,60.32,78362.35,0.0,0.99914,0.0,0.13716]
[1777854480216,60.32,78364.18,0.0,0.99915,0.0,0.13689]
[1777854481847,60.32,78365.09,0.0,0.99915,0.0,0.13675]
[1777854482229,60.32,78365.87,0.0,0.99915,0.0,0.13663]
[1777854483237,60.32,78374.14,0.0,0.99916,0.0,0.1354]
[1777854485251,60.32,78375.65,0.0,0.99916,0.0,0.13518]
[1777854488273,60.32,78373.96,0.0,0.99916,0.0,0.13543]
[1777854489280,60.32,78372.3,0.0,0.99915,0.0,0.13568]
[1777854491295,60.32,78375.83,0.0,0.99916,0.0,0.13515]
[1777854493309,60.32,78379.08,0.0,0.99916,0.0,0.13467]
[1777854493948,60.32,78379.08,0.0,0.99916,0.0,0.13467]
[1777854494316,60.32,78382.27,0.0,0.99916,0.0,0.1342]
[1777854494915,60.32,78382.27,0.0,0.99916,0.0,0.1342]
[1777854495323,60.32,78384.61,0.0,0.99917,0.0,0.13386]
[1777854497215,60.32,78384.96,0.0,0.99917,0.0,0.13381]
[1777854497327,60.32,78384.96,0.0,0.99917,0.0,0.13381]
[1777854499351,60.32,78392.44,0.0,0.99917,0.0,0.13272]
[1777854500358,60.32,78394.59,0.0,0.99918,0.0,0.1324]
[1777854501365,60.32,78392.13,0.0,0.99917,0.0,0.13276]
[1777854502372,60.32,78388.53,0.0,0.99917,0.0,0.13329]
[1777854504198,60.32,78388.34,0.0,0.99917,0.0,0.13331]
[1777854504334,60.32,78388.34,0.0,0.99917,0.0,0.13331]
[1777854504386,60.32,78388.46,0.0,0.99917,0.0,0.1333]
[1777854506596,60.32,78387.67,0.0,0.99917,0.0,0.13341]
[1777854506830,60.32,78386.83,0.0,0.99917,0.0,0.13353]
[1777854510428,60.32,78380.54,0.0,0.99916,0.0,0.13446]
[1777854511409,60.32,78380.54,0.0,0.99916,0.0,0.13446]
[1777854511582,60.32,78380.54,0.0,0.99916,0.0,0.13446]
[1777854511532,60.32,78378.71,0.0,0.99916,0.0,0.13434]
[1777854512442,60.32,78382.95,0.0,0.99917,0.0,0.13372]
[1777854513514,60.32,78382.95,0.0,0.99917,0.0,0.13372]
[1777854513577,60.32,78382.95,0.0,0.99917,0.0,0.13372]
[1777854513449,60.32,78384.65,0.0,0.99917,0.0,0.13347]
[1777854515463,60.32,78382.38,0.0,0.99917,0.0,0.13381]
[1777854516647,60.32,78381.35,0.0,0.99917,0.0,0.13396]
[1777854516837,60.32,78381.35,0.0,0.99917,0.0,0.13396]
[1777854517020,60.32,78381.35,0.0,0.99917,0.0,0.13396]
[1777854517079,60.32,78381.35,0.0,0.99917,0.0,0.13396]
[1777854517477,60.32,78389.7,0.0,0.99917,0.0,0.13274]
[1777854518484,60.32,78398.11,0.0,0.99918,0.0,0.13152]
[1777854519705,60.32,78398.01,0.0,0.99918,0.0,0.13153]
[1777854519832,60.32,78398.01,0.0,0.99918,0.0,0.13153]
[1777854522580,60.32,78399.28,0.0,0.99918,0.0,0.13135]
[1777854522827,60.32,78399.28,0.0,0.99918,0.0,0.13135]
[1777854523518,60.32,78399.39,0.0,0.99918,0.0,0.13133]
[1777854524981,60.32,78400.04,0.0,0.99918,0.0,0.13124]
[1777854525082,60.32,78400.04,0.0,0.99918,0.0,0.13124]
[1777854527547,60.32,78401.68,0.0,0.99919,0.0,0.131]
[1777854529561,60.32,78399.88,0.0,0.99918,0.0,0.13126]
[1777854530568,60.32,78404.95,0.0,0.99919,0.0,0.13053]
[1777854531575,60.32,78412.62,0.0,0.9992,0.0,0.12944]
[1777854532582,60.32,78419.99,0.0,0.9992,0.0,0.12839]
[1777854533589,60.32,78422.4,0.0,0.99921,0.0,0.12805]
[1777854534596,60.32,78427.8,0.0,0.99921,0.0,0.12729]
[1777854535604,60.32,78429.37,0.0,0.99921,0.0,0.12707]
[1777854537618,60.32,78427.17,0.0,0.99921,0.0,0.12738]
[1777854539080,60.32,78427.7,0.0,0.99921,0.0,0.12731]
[1777854539632,60.32,78425.7,0.0,0.99921,0.0,0.12759]
[1777854541646,60.32,78422.02,0.0,0.99921,0.0,0.12811]
[1777854543710,60.32,78422.78,0.0,0.99921,0.0,0.128]
[1777854543832,60.32,78422.78,0.0,0.99921,0.0,0.128]
[1777854546683,60.32,78419.04,0.0,0.9992,0.0,0.12853]
[1777854547689,60.32,78413.97,0.0,0.9992,0.0,0.12925]
[1777854548696,60.32,78410.26,0.0,0.99919,0.0,0.12977]
[1777854551563,60.32,78410.1,0.0,0.99919,0.0,0.1298]
[1777854551582,60.32,78410.1,0.0,0.99919,0.0,0.1298]
[1777854553734,60.32,78409.97,0.0,0.99919,0.0,0.12981]
[1777854553833,60.32,78409.97,0.0,0.99919,0.0,0.12981]
[1777854553934,60.32,78409.79,0.0,0.99919,0.0,0.12984]
[1777854555755,60.32,78407.15,0.0,0.99919,0.0,0.13022]
[1777854556762,60.32,78398.93,0.0,0.99918,0.0,0.1314]
[1777854557769,60.32,78388.77,0.0,0.99917,0.0,0.13287]
[1777854559631,60.32,78388.77,0.0,0.99917,0.0,0.13287]
[1777854558776,60.32,78387.38,0.0,0.99917,0.0,0.13307]
[1777854559833,60.32,78387.38,0.0,0.99917,0.0,0.13307]
[1777854565824,60.32,78386.8,0.0,0.99917,0.0,0.13316]
[1777854570860,60.32,78385.08,0.0,0.99917,0.0,0.13341]
[1777854571682,60.32,78385.08,0.0,0.99917,0.0,0.13341]
[1777854571831,60.32,78385.08,0.0,0.99917,0.0,0.13341]
[1777854571867,60.32,78384.8,0.0,0.99917,0.0,0.13307]
[1777854574799,60.32,78385.01,0.0,0.99917,0.0,0.13304]
[1777854574828,60.32,78385.01,0.0,0.99917,0.0,0.13304]
[1777854574888,60.32,78385.1,0.0,0.99917,0.0,0.13303]
[1777854575895,60.32,78381.87,0.0,0.99917,0.0,0.1335]
[1777854577299,60.32,78381.87,0.0,0.99917,0.0,0.1335]
[1777854577328,60.32,78381.87,0.0,0.99917,0.0,0.1335]
[1777854582944,60.32,78376.12,0.0,0.99916,0.0,0.13434]
[1777854584641,60.32,78376.12,0.0,0.99916,0.0,0.13434]
[1777854584835,60.32,78375.25,0.0,0.99916,0.0,0.13447]
[1777854586361,60.32,78375.21,0.0,0.99916,0.0,0.13448]
[1777854586576,60.32,78375.21,0.0,0.99916,0.0,0.13448]
[1777854586676,60.32,78375.22,0.0,0.99916,0.0,0.13448]
[1777854589480,60.32,78376.35,0.0,0.99916,0.0,0.13431]
[1777854589580,60.32,78376.35,0.0,0.99916,0.0,0.13431]
[1777854594022,60.32,78371.01,0.0,0.99916,0.0,0.1351]
[1777854595029,60.32,78367.43,0.0,0.99915,0.0,0.13563]
[1777854596036,60.32,78364.0,0.0,0.99915,0.0,0.13614]
[1777854598050,60.32,78357.36,0.0,0.99914,0.0,0.13713]
[1777854599631,60.32,78357.36,0.0,0.99914,0.0,0.13713]
[1777854599827,60.32,78355.8,0.0,0.99914,0.0,0.13737]
[1777854601071,60.32,78345.08,0.0,0.99913,0.0,0.13898]
[1777854602079,60.32,78339.46,0.0,0.99913,0.0,0.13984]
[1777854606106,60.32,78344.62,0.0,0.99913,0.0,0.13905]
[1777854608105,60.32,78346.28,0.0,0.99913,0.0,0.1388]
[1777854608327,60.32,78346.28,0.0,0.99913,0.0,0.1388]
[1777854610469,60.32,78346.28,0.0,0.99913,0.0,0.1388]
[1777854610578,60.32,78346.28,0.0,0.99913,0.0,0.1388]
[1777854610678,60.32,78345.79,0.0,0.99913,0.0,0.13888]
[1777854615626,60.32,78346.71,0.0,0.99913,0.0,0.13874]
[1777854615658,60.32,78336.64,0.0,0.99912,0.0,0.14027]
[1777854615830,60.32,78336.64,0.0,0.99912,0.0,0.14027]
[1777854616177,60.32,78332.48,0.0,0.99912,0.0,0.14091]
[1777854618192,60.32,78328.41,0.0,0.99911,0.0,0.14154]
[1777854619469,60.32,78328.41,0.0,0.99911,0.0,0.14154]
[1777854619584,60.32,78328.41,0.0,0.99911,0.0,0.14154]
[1777854621442,60.32,78326.29,0.0,0.99911,0.0,0.14186]
[1777854621587,60.32,78326.29,0.0,0.99911,0.0,0.14186]
[1777854621662,60.32,78326.29,0.0,0.99911,0.0,0.14186]
[1777854628262,60.32,78326.05,0.0,0.99911,0.0,0.1419]
[1777854630276,60.32,78329.76,0.0,0.99912,0.0,0.14133]
[1777854633428,60.32,78329.5,0.0,0.99912,0.0,0.14097]
[1777854633580,60.32,78329.5,0.0,0.99912,0.0,0.14097]
[1777854633598,60.32,78326.53,0.0,0.99911,0.0,0.14143]
[1777854635311,60.32,78329.18,0.0,0.99912,0.0,0.14102]
[1777854637372,60.32,78328.81,0.0,0.99912,0.0,0.14108]
[1777854637580,60.32,78328.81,0.0,0.99912,0.0,0.14108]
[1777854637681,60.32,78328.84,0.0,0.99912,0.0,0.14107]
[1777854638448,60.32,78328.84,0.0,0.99912,0.0,0.14107]
[1777854638578,60.32,78328.84,0.0,0.99912,0.0,0.14107]
[1777854638677,60.32,78331.66,0.0,0.99912,0.0,0.14064]
[1777854639339,60.32,78334.28,0.0,0.99912,0.0,0.14024]
[1777854640346,60.32,78338.38,0.0,0.99913,0.0,0.13961]
[1777854641353,60.32,78347.91,0.0,0.99914,0.0,0.13816]
[1777854641838,60.32,78347.91,0.0,0.99914,0.0,0.13816]
[1777854642076,60.32,78347.91,0.0,0.99914,0.0,0.13816]
[1777854642360,60.32,78349.11,0.0,0.99914,0.0,0.13798]
[1777854645168,60.32,78350.86,0.0,0.99914,0.0,0.13772]
[1777854645327,60.32,78350.86,0.0,0.99914,0.0,0.13772]
[1777854645381,60.32,78349.27,0.0,0.99914,0.0,0.13796]
[1777854647675,60.32,78347.05,0.0,0.99914,0.0,0.13829]
[1777854647684,60.32,78342.86,0.0,0.99913,0.0,0.13893]
[1777854647836,60.32,78342.86,0.0,0.99913,0.0,0.13893]
[1777854650415,60.32,78346.66,0.0,0.99914,0.0,0.13835]
[1777854651361,60.32,78346.66,0.0,0.99914,0.0,0.13835]
[1777854651581,60.32,78346.66,0.0,0.99914,0.0,0.13835]
[1777854652430,60.32,78341.79,0.0,0.99913,0.0,0.13909]
[1777854653797,60.32,78342.67,0.0,0.99913,0.0,0.13896]
[1777854653831,60.32,78342.67,0.0,0.99913,0.0,0.13896]
[1777854654444,60.32,78342.81,0.0,0.99913,0.0,0.13894]
[1777854656458,60.32,78345.83,0.0,0.99913,0.0,0.13848]
[1777854656772,60.32,78345.83,0.0,0.99913,0.0,0.13848]
[1777854656835,60.32,78345.83,0.0,0.99913,0.0,0.13848]
[1777854659479,60.32,78343.38,0.0,0.99913,0.0,0.13885]
[1777854660050,60.32,78343.38,0.0,0.99913,0.0,0.13885]
[1777854660083,60.32,78343.38,0.0,0.99913,0.0,0.13885]
[1777854661422,60.32,78341.21,0.0,0.99913,0.0,0.13918]
[1777854661579,60.32,78341.21,0.0,0.99913,0.0,0.13918]
[1777854661596,60.32,78337.96,0.0,0.99913,0.0,0.13967]
[1777854663283,60.32,78338.66,0.0,0.99913,0.0,0.13957]
[1777854663328,60.32,78338.66,0.0,0.99913,0.0,0.13957]
[1777854663507,60.32,78341.08,0.0,0.99913,0.0,0.1392]
[1777854665521,60.32,78347.12,0.0,0.99914,0.0,0.13828]
[1777854667169,60.32,78345.42,0.0,0.99913,0.0,0.13854]
[1777854667325,60.32,78345.42,0.0,0.99913,0.0,0.13854]
[1777854667535,60.32,78347.99,0.0,0.99914,0.0,0.13815]
[1777854669786,60.32,78349.7,0.0,0.99914,0.0,0.13789]
[1777854669828,60.32,78349.7,0.0,0.99914,0.0,0.13789]
[1777854670556,60.32,78350.7,0.0,0.99914,0.0,0.13774]
[1777854672101,60.32,78350.22,0.0,0.99914,0.0,0.13781]
[1777854672326,60.32,78350.22,0.0,0.99914,0.0,0.13781]
[1777854676696,60.32,78348.81,0.0,0.99914,0.0,0.13803]
[1777854676828,60.32,78348.97,0.0,0.99914,0.0,0.138]
[1777854677605,60.32,78349.37,0.0,0.99914,0.0,0.13794]
[1777854677982,60.32,78349.37,0.0,0.99914,0.0,0.13794]
[1777854678076,60.32,78349.37,0.0,0.99914,0.0,0.13794]
[1777854678612,60.32,78351.82,0.0,0.99914,0.0,0.13757]
[1777854681633,60.32,78354.21,0.0,0.99914,0.0,0.13721]
[1777854681839,60.32,78354.21,0.0,0.99914,0.0,0.13721]
[1777854682036,60.32,78354.21,0.0,0.99914,0.0,0.13721]
[1777854682078,60.32,78354.21,0.0,0.99914,0.0,0.13721]
[1777854682640,60.32,78353.45,0.0,0.99914,0.0,0.13733]
[1777854684654,60.32,78357.63,0.0,0.99915,0.0,0.1367]
[1777854685351,60.32,78357.63,0.0,0.99915,0.0,0.1367]
[1777854685583,60.32,78357.63,0.0,0.99915,0.0,0.1367]
[1777854685661,60.32,78358.98,0.0,0.99915,0.0,0.1365]
[1777854690696,60.32,78355.88,0.0,0.99915,0.0,0.13696]
[1777854694726,60.32,78362.58,0.0,0.99915,0.0,0.13558]
[1777854695733,60.32,78366.06,0.0,0.99916,0.0,0.13506]
[1777854697747,60.32,78368.81,0.0,0.99916,0.0,0.13465]
[1777854700771,60.32,78375.32,0.0,0.99917,0.0,0.1337]
[1777854701778,60.32,78381.62,0.0,0.99917,0.0,0.13278]
[1777854703796,60.32,78392.47,0.0,0.99918,0.0,0.1312]
[1777854704800,60.32,78397.59,0.0,0.99919,0.0,0.13047]
[1777854706429,60.32,78397.59,0.0,0.99919,0.0,0.13047]
[1777854706575,60.32,78397.59,0.0,0.99919,0.0,0.13047]
[1777854706662,60.32,78395.22,0.0,0.99919,0.0,0.13081]
[1777854711849,60.32,78394.29,0.0,0.99919,0.0,0.13094]
[1777854712856,60.32,78397.92,0.0,0.99919,0.0,0.13042]
[1777854715063,60.32,78397.46,0.0,0.99919,0.0,0.13049]
[1777854715082,60.32,78397.46,0.0,0.99919,0.0,0.13049]
[1777854715184,60.32,78397.43,0.0,0.99919,0.0,0.13049]
[1777854720912,60.32,78396.93,0.0,0.99919,0.0,0.13056]
[1777854724940,60.32,78401.55,0.0,0.99919,0.0,0.1299]
[1777854725947,60.32,78410.33,0.0,0.9992,0.0,0.12865]
[1777854726954,60.32,78419.27,0.0,0.99921,0.0,0.12739]
[1777854727961,60.32,78420.15,0.0,0.99921,0.0,0.12727]
[1777854730982,60.32,78423.94,0.0,0.99921,0.0,0.12674]
[1777854735011,60.32,78420.32,0.0,0.99921,0.0,0.12724]
[1777854739043,60.32,78410.29,0.0,0.9992,0.0,0.12866]
[1777854740050,60.32,78409.44,0.0,0.9992,0.0,0.12878]
[1777854745085,60.32,78409.54,0.0,0.9992,0.0,0.12876]
[1777854749113,60.32,78405.63,0.0,0.9992,0.0,0.12932]
[1777854751127,60.32,78403.8,0.0,0.9992,0.0,0.12921]
[1777854756161,60.32,78413.07,0.0,0.99921,0.0,0.1279]
[1777854757169,60.32,78417.87,0.0,0.99921,0.0,0.12722]
[1777854759183,60.32,78421.1,0.0,0.99921,0.0,0.12677]
[1777854762204,60.32,78430.17,0.0,0.99922,0.0,0.12551]
[1777854763211,60.32,78427.43,0.0,0.99922,0.0,0.12589]
[1777854768246,60.32,78428.85,0.0,0.99922,0.0,0.12569]
[1777854769253,60.32,78431.96,0.0,0.99922,0.0,0.12526]
[1777854774288,60.32,78433.6,0.0,0.99923,0.0,0.12503]
[1777854776302,60.32,78431.03,0.0,0.99922,0.0,0.12539]
[1777854777309,60.32,78425.1,0.0,0.99922,0.0,0.12621]
[1777854780329,60.32,78421.1,0.0,0.99921,0.0,0.12677]
[1777854784360,60.32,78413.99,0.0,0.99921,0.0,0.12777]
[1777854785367,60.32,78409.0,0.0,0.9992,0.0,0.12847]
[1777854787381,60.32,78406.4,0.0,0.9992,0.0,0.12884]
[1777854794435,60.32,78406.4,0.0,0.9992,0.0,0.12884]
[1777854799471,60.32,78407.53,0.0,0.9992,0.0,0.12868]
[1777854804506,60.32,78404.06,0.0,0.9992,0.0,0.12917]
[1777854809541,60.32,78403.98,0.0,0.9992,0.0,0.12918]
[1777854814575,60.32,78404.06,0.0,0.9992,0.0,0.1288]
[1777854819611,60.32,78402.4,0.0,0.9992,0.0,0.12904]
[1777854820618,60.32,78399.21,0.0,0.9992,0.0,0.12949]
[1777854821625,60.32,78396.08,0.0,0.99919,0.0,0.12994]
[1777854826659,60.32,78394.05,0.0,0.99919,0.0,0.13023]
[1777854827667,60.32,78396.4,0.0,0.99919,0.0,0.12989]
[1777854832702,60.32,78395.7,0.0,0.99919,0.0,0.12999]
[1777854835722,60.32,78398.34,0.0,0.99919,0.0,0.12961]
[1777854838744,60.32,78405.14,0.0,0.9992,0.0,0.12865]
[1777854839750,60.32,78408.39,0.0,0.9992,0.0,0.12819]
[1777854844786,60.32,78405.04,0.0,0.9992,0.0,0.12866]
[1777854847807,60.32,78408.71,0.0,0.9992,0.0,0.12814]
[1777854852842,60.32,78407.93,0.0,0.9992,0.0,0.12825]
[1777854856869,60.32,78404.45,0.0,0.9992,0.0,0.12874]
[1777854857877,60.32,78391.97,0.0,0.99919,0.0,0.13053]
[1777854858884,60.32,78385.46,0.0,0.99918,0.0,0.13146]
[1777854859891,60.32,78386.02,0.0,0.99918,0.0,0.13138]
[1777854863919,60.32,78392.91,0.0,0.99919,0.0,0.13039]
[1777854864926,60.32,78403.6,0.0,0.9992,0.0,0.12887]
[1777854866940,60.32,78405.17,0.0,0.9992,0.0,0.12864]
[1777854867539,60.32,78405.17,0.0,0.9992,0.0,0.12864]
[1777854867585,60.32,78405.17,0.0,0.9992,0.0,0.12864]
[1777854867946,60.32,78403.74,0.0,0.9992,0.0,0.12885]
[1777854870969,60.32,78409.94,0.0,0.99921,0.0,0.12797]
[1777854871975,60.32,78417.11,0.0,0.99921,0.0,0.1266]
[1777854873989,60.32,78416.75,0.0,0.99921,0.0,0.12665]
[1777854876007,60.32,78414.41,0.0,0.99921,0.0,0.12697]
[1777854879024,60.32,78418.67,0.0,0.99922,0.0,0.12638]
[1777854884060,60.32,78421.53,0.0,0.99922,0.0,0.12598]
[1777854886074,60.32,78418.7,0.0,0.99922,0.0,0.12637]
[1777854890102,60.32,78421.14,0.0,0.99922,0.0,0.12603]
[1777854894130,60.32,78417.16,0.0,0.99921,0.0,0.12659]
[1777854899165,60.32,78415.36,0.0,0.99921,0.0,0.12684]
[1777854902186,60.32,78402.67,0.0,0.9992,0.0,0.12863]
[1777854903193,60.32,78398.29,0.0,0.9992,0.0,0.12925]
[1777854908228,60.32,78398.95,0.0,0.9992,0.0,0.12915]
[1777854913263,60.32,78399.27,0.0,0.9992,0.0,0.12911]
[1777854914270,60.32,78403.6,0.0,0.9992,0.0,0.12849]
[1777854919305,60.32,78402.88,0.0,0.9992,0.0,0.1286]
[1777854924340,60.32,78402.59,0.0,0.9992,0.0,0.12864]
[1777854929377,60.32,78402.53,0.0,0.9992,0.0,0.12865]
[1777854934410,60.32,78406.52,0.0,0.99921,0.0,0.12771]
[1777854936424,60.32,78400.39,0.0,0.9992,0.0,0.12858]
[1777854941459,60.32,78402.4,0.0,0.9992,0.0,0.1283]
[1777854946494,60.32,78404.4,0.0,0.9992,0.0,0.12801]
[1777854951529,60.32,78406.23,0.0,0.99921,0.0,0.12775]
[1777854955557,60.32,78402.09,0.0,0.9992,0.0,0.12834]
[1777854960593,60.32,78399.44,0.0,0.9992,0.0,0.12871]
[1777854961599,60.32,78392.28,0.0,0.99919,0.0,0.12973]
[1777854967641,60.32,78392.91,0.0,0.99919,0.0,0.12964]
[1777854972676,60.32,78393.38,0.0,0.99919,0.0,0.12958]
[1777854977711,60.32,78406.34,0.0,0.99921,0.0,0.12774]
[1777854978719,60.32,78406.67,0.0,0.99921,0.0,0.12769]
[1777854983753,60.32,78414.98,0.0,0.99922,0.0,0.12653]
[1777854984760,60.32,78420.27,0.0,0.99922,0.0,0.12579]
[1777854989795,60.32,78419.11,0.0,0.99922,0.0,0.12595]
[1777854992816,60.32,78416.67,0.0,0.99922,0.0,0.12593]
[1777854993827,60.32,78412.92,0.0,0.99922,0.0,0.12645]
[1777854994835,60.32,78399.84,0.0,0.9992,0.0,0.12829]
[1777854995841,60.32,78397.25,0.0,0.9992,0.0,0.12865]
[1777854996848,60.32,78394.08,0.0,0.9992,0.0,0.1291]
[1777854997854,60.32,78391.69,0.0,0.99919,0.0,0.12945]
[1777855002889,60.32,78392.44,0.0,0.9992,0.0,0.12934]
[1777855007925,60.32,78391.36,0.0,0.99919,0.0,0.12949]
[1777855012959,60.32,78391.01,0.0,0.99919,0.0,0.12954]
[1777855013967,60.32,78393.68,0.0,0.9992,0.0,0.12916]
[1777855019002,60.32,78393.69,0.0,0.9992,0.0,0.12916]
[1777855024038,60.32,78391.8,0.0,0.9992,0.0,0.12943]
[1777855026052,60.32,78384.98,0.0,0.99919,0.0,0.13041]
[1777855027059,60.32,78380.85,0.0,0.99918,0.0,0.131]
[1777855029073,60.32,78379.53,0.0,0.99918,0.0,0.13119]
[1777855030080,60.32,78371.79,0.0,0.99918,0.0,0.13231]
[1777855031087,60.32,78369.39,0.0,0.99917,0.0,0.13266]
[1777855033101,60.32,78368.06,0.0,0.99917,0.0,0.13285]
[1777855033831,60.32,78368.06,0.0,0.99917,0.0,0.13285]
[1777855034076,60.32,78368.06,0.0,0.99917,0.0,0.13285]
[1777855034108,60.32,78367.1,0.0,0.99917,0.0,0.133]
[1777855038310,60.32,78367.61,0.0,0.99917,0.0,0.13292]
[1777855039086,60.32,78367.61,0.0,0.99917,0.0,0.13292]
[1777855044177,60.32,78367.2,0.0,0.99917,0.0,0.13298]
[1777855049214,60.32,78367.72,0.0,0.99917,0.0,0.1329]
[1777855051084,60.32,78367.72,0.0,0.99917,0.0,0.1329]
[1777855051325,60.32,78366.56,0.0,0.99917,0.0,0.13307]
[1777855051970,60.32,78357.0,0.0,0.99916,0.0,0.13409]
[1777855052236,60.32,78354.77,0.0,0.99916,0.0,0.13442]
[1777855054250,60.32,78345.9,0.0,0.99915,0.0,0.13574]
[1777855055256,60.32,78342.69,0.0,0.99915,0.0,0.13622]
[1777855059894,60.32,78343.57,0.0,0.99915,0.0,0.13609]
[1777855060084,60.32,78343.57,0.0,0.99915,0.0,0.13609]
[1777855059928,60.32,78344.41,0.0,0.99915,0.0,0.13596]
[1777855065327,60.32,78344.91,0.0,0.99915,0.0,0.13589]
[1777855066938,60.32,78344.91,0.0,0.99915,0.0,0.13589]
[1777855069079,60.32,78345.2,0.0,0.99915,0.0,0.13584]
[1777855069355,60.32,78339.34,0.0,0.99914,0.0,0.13672]
[1777855071780,60.32,78341.12,0.0,0.99915,0.0,0.13645]
[1777855071831,60.32,78341.12,0.0,0.99915,0.0,0.13645]
[1777855071882,60.32,78342.87,0.0,0.99915,0.0,0.13619]
[1777855072638,60.32,78342.87,0.0,0.99915,0.0,0.13619]
[1777855072830,60.32,78342.87,0.0,0.99915,0.0,0.13619]
[1777855077950,60.32,78341.06,0.0,0.99915,0.0,0.13646]
[1777855078079,60.32,78341.06,0.0,0.99915,0.0,0.13646]
[1777855078082,60.32,78340.84,0.0,0.99915,0.0,0.13649]
[1777855078734,60.32,78340.84,0.0,0.99915,0.0,0.13649]
[1777855078832,60.32,78340.84,0.0,0.99915,0.0,0.13649]
[1777855081439,60.32,78332.29,0.0,0.99914,0.0,0.13778]
[1777855082446,60.32,78329.95,0.0,0.99914,0.0,0.13813]
[1777855083665,60.32,78329.95,0.0,0.99914,0.0,0.13813]
[1777855083828,60.32,78329.95,0.0,0.99914,0.0,0.13813]
[1777855083870,60.32,78331.02,0.0,0.99914,0.0,0.13797]
[1777855086240,60.32,78330.33,0.0,0.99914,0.0,0.13808]
[1777855086336,60.32,78330.33,0.0,0.99914,0.0,0.13808]
[1777855091508,60.32,78332.53,0.0,0.99914,0.0,0.13774]
[1777855096585,60.32,78333.35,0.0,0.99914,0.0,0.13762]
[1777855096839,60.32,78333.35,0.0,0.99914,0.0,0.13762]
[1777855096922,60.32,78333.02,0.0,0.99914,0.0,0.13767]
[1777855097551,60.32,78339.69,0.0,0.99915,0.0,0.13667]
[1777855098558,60.32,78349.86,0.0,0.99916,0.0,0.13515]
[1777855099565,60.32,78351.26,0.0,0.99916,0.0,0.13494]
[1777855102079,60.32,78350.35,0.0,0.99916,0.0,0.13508]
[1777855102328,60.32,78349.92,0.0,0.99916,0.0,0.13514]
[1777855103593,60.32,78341.69,0.0,0.99915,0.0,0.13637]
[1777855104650,60.32,78341.69,0.0,0.99915,0.0,0.13637]
[1777855104832,60.32,78341.69,0.0,0.99915,0.0,0.13637]
[1777855104876,60.32,78340.0,0.0,0.99915,0.0,0.13662]
[1777855105571,60.32,78340.0,0.0,0.99915,0.0,0.13662]
[1777855105826,60.32,78340.0,0.0,0.99915,0.0,0.13662]
[1777855111645,60.32,78337.48,0.0,0.99914,0.0,0.137]
[1777855111837,60.32,78337.48,0.0,0.99914,0.0,0.137]
[1777855111861,60.32,78337.02,0.0,0.99914,0.0,0.13668]
[1777855112845,60.32,78337.02,0.0,0.99914,0.0,0.13668]
[1777855113077,60.32,78337.02,0.0,0.99914,0.0,0.13668]
[1777855116429,60.32,78337.15,0.0,0.99914,0.0,0.13666]
[1777855116577,60.32,78337.15,0.0,0.99914,0.0,0.13666]
[1777855117088,60.32,78337.15,0.0,0.99914,0.0,0.13666]
[1777855117189,60.32,78336.48,0.0,0.99914,0.0,0.13676]
[1777855117326,60.32,78336.48,0.0,0.99914,0.0,0.13676]
[1777855122576,60.32,78335.43,0.0,0.99914,0.0,0.13692]
[1777855122831,60.32,78335.43,0.0,0.99914,0.0,0.13692]
[1777855122930,60.32,78334.47,0.0,0.99914,0.0,0.13706]
[1777855123517,60.32,78334.47,0.0,0.99914,0.0,0.13706]
[1777855123581,60.32,78334.47,0.0,0.99914,0.0,0.13706]
[1777855128768,60.32,78334.72,0.0,0.99914,0.0,0.13702]
[1777855129972,60.32,78334.72,0.0,0.99914,0.0,0.13702]
[1777855130083,60.32,78334.72,0.0,0.99914,0.0,0.13702]
[1777855130141,60.32,78334.31,0.0,0.99914,0.0,0.13708]
[1777855130707,60.32,78334.31,0.0,0.99914,0.0,0.13708]
[1777855130829,60.32,78334.31,0.0,0.99914,0.0,0.13708]
[1777855136848,60.32,78335.94,0.0,0.99914,0.0,0.13684]
[1777855137853,60.32,78335.94,0.0,0.99914,0.0,0.13684]
[1777855138086,60.32,78335.94,0.0,0.99914,0.0,0.13684]
[1777855138181,60.32,78336.0,0.0,0.99914,0.0,0.13683]
[1777855138487,60.32,78336.0,0.0,0.99914,0.0,0.13683]
[1777855138579,60.32,78336.0,0.0,0.99914,0.0,0.13683]
[1777855145911,60.32,78335.72,0.0,0.99914,0.0,0.13687]
[1777855149938,60.32,78333.3,0.0,0.99914,0.0,0.13724]
[1777855151621,60.32,78332.14,0.0,0.99914,0.0,0.13741]
[1777855151831,60.32,78332.14,0.0,0.99914,0.0,0.13741]
[1777855152173,60.32,78332.14,0.0,0.99914,0.0,0.13741]
[1777855152222,60.32,78332.19,0.0,0.99914,0.0,0.1374]
[1777855152337,60.32,78332.19,0.0,0.99914,0.0,0.1374]
[1777855157883,60.32,78333.03,0.0,0.99914,0.0,0.13728]
[1777855157997,60.32,78333.03,0.0,0.99914,0.0,0.13728]
[1777855158080,60.32,78333.03,0.0,0.99914,0.0,0.13728]
[1777855158098,60.32,78334.94,0.0,0.99914,0.0,0.13699]
[1777855158741,60.32,78334.94,0.0,0.99914,0.0,0.13699]
[1777855158831,60.32,78334.94,0.0,0.99914,0.0,0.13699]
[1777855163030,60.32,78338.56,0.0,0.99915,0.0,0.13645]
[1777855165117,60.32,78338.25,0.0,0.99915,0.0,0.13649]
[1777855165336,60.32,78338.11,0.0,0.99915,0.0,0.13651]
[1777855166172,60.32,78338.11,0.0,0.99915,0.0,0.13651]
[1777855166229,60.32,78345.3,0.0,0.99915,0.0,0.13544]
[1777855167058,60.32,78349.47,0.0,0.99916,0.0,0.13482]
[1777855168065,60.32,78352.45,0.0,0.99916,0.0,0.13438]
[1777855169839,60.32,78353.43,0.0,0.99916,0.0,0.13424]
[1777855170079,60.32,78353.45,0.0,0.99916,0.0,0.13423]
[1777855173100,60.32,78352.7,0.0,0.99916,0.0,0.13396]
[1777855178135,60.32,78353.56,0.0,0.99916,0.0,0.13383]
[1777855179262,60.32,78353.56,0.0,0.99916,0.0,0.13383]
[1777855179334,60.32,78352.98,0.0,0.99916,0.0,0.13392]
[1777855180349,60.32,78352.87,0.0,0.99916,0.0,0.13394]
[1777855180582,60.32,78352.87,0.0,0.99916,0.0,0.13394]
[1777855181156,60.32,78352.69,0.0,0.99916,0.0,0.13396]
[1777855183169,60.32,78350.2,0.0,0.99916,0.0,0.13433]
[1777855186429,60.32,78348.41,0.0,0.99916,0.0,0.13459]
[1777855186578,60.32,78348.41,0.0,0.99916,0.0,0.13459]
[1777855189213,60.32,78332.79,0.0,0.99914,0.0,0.13692]
[1777855191227,60.32,78331.63,0.0,0.99914,0.0,0.1371]
[1777855191303,60.32,78331.63,0.0,0.99914,0.0,0.1371]
[1777855191329,60.32,78331.63,0.0,0.99914,0.0,0.1371]
[1777855192233,60.32,78323.92,0.0,0.99913,0.0,0.13826]
[1777855193241,60.32,78321.92,0.0,0.99913,0.0,0.13856]
[1777855195255,60.32,78322.1,0.0,0.99913,0.0,0.13854]
[1777855195767,60.32,78322.1,0.0,0.99913,0.0,0.13854]
[1777855195836,60.32,78322.1,0.0,0.99913,0.0,0.13854]
[1777855196262,60.32,78323.45,0.0,0.99913,0.0,0.13833]
[1777855198169,60.32,78323.57,0.0,0.99913,0.0,0.13831]
[1777855198330,60.32,78323.57,0.0,0.99913,0.0,0.13831]
[1777855203769,60.32,78324.39,0.0,0.99913,0.0,0.13819]
[1777855203836,60.32,78324.39,0.0,0.99913,0.0,0.13819]
[1777855203867,60.32,78324.6,0.0,0.99913,0.0,0.13816]
[1777855204833,60.32,78324.6,0.0,0.99913,0.0,0.13816]
[1777855205083,60.32,78324.6,0.0,0.99913,0.0,0.13816]
[1777855206332,60.32,78329.31,0.0,0.99914,0.0,0.13745]
[1777855207773,60.32,78329.31,0.0,0.99914,0.0,0.13745]
[1777855207828,60.32,78329.31,0.0,0.99914,0.0,0.13745]
[1777855207928,60.32,78332.41,0.0,0.99914,0.0,0.13698]
[1777855210674,60.32,78330.96,0.0,0.99914,0.0,0.1372]
[1777855210834,60.32,78330.96,0.0,0.99914,0.0,0.1372]
[1777855214663,60.32,78330.79,0.0,0.99914,0.0,0.13722]
[1777855214830,60.32,78330.79,0.0,0.99914,0.0,0.13722]
[1777855214874,60.32,78333.97,0.0,0.99914,0.0,0.13674]
[1777855215395,60.32,78340.04,0.0,0.99915,0.0,0.13584]
[1777855216402,60.32,78343.73,0.0,0.99915,0.0,0.13529]
[1777855217409,60.32,78347.87,0.0,0.99916,0.0,0.13467]
[1777855219423,60.32,78355.19,0.0,0.99917,0.0,0.1336]
[1777855220430,60.32,78360.96,0.0,0.99917,0.0,0.13275]
[1777855222444,60.32,78362.8,0.0,0.99917,0.0,0.13248]
[1777855223763,60.32,78362.8,0.0,0.99917,0.0,0.13248]
[1777855223833,60.32,78362.8,0.0,0.99917,0.0,0.13248]
[1777855227479,60.32,78355.56,0.0,0.99917,0.0,0.13354]
[1777855231029,60.32,78355.8,0.0,0.99917,0.0,0.13351]
[1777855231085,60.32,78355.8,0.0,0.99917,0.0,0.13351]
[1777855231124,60.32,78356.0,0.0,0.99917,0.0,0.13309]
[1777855232514,60.32,78354.8,0.0,0.99917,0.0,0.13327]
[1777855232579,60.32,78354.8,0.0,0.99917,0.0,0.13327]
[1777855234527,60.32,78352.77,0.0,0.99917,0.0,0.13357]
[1777855235535,60.32,78350.55,0.0,0.99916,0.0,0.13389]
[1777855236504,60.32,78350.55,0.0,0.99916,0.0,0.13389]
[1777855236585,60.32,78350.55,0.0,0.99916,0.0,0.13389]
[1777855236889,60.32,78351.13,0.0,0.99916,0.0,0.13381]
[1777855237549,60.32,78358.18,0.0,0.99917,0.0,0.13278]
[1777855238816,60.32,78358.18,0.0,0.99917,0.0,0.13278]
[1777855238830,60.32,78358.18,0.0,0.99917,0.0,0.13278]
[1777855244032,60.32,78356.68,0.0,0.99917,0.0,0.13299]
[1777855244076,60.32,78356.68,0.0,0.99917,0.0,0.13299]
[1777855244133,60.32,78356.07,0.0,0.99917,0.0,0.13308]
[1777855244441,60.32,78356.07,0.0,0.99917,0.0,0.13308]
[1777855244584,60.32,78356.07,0.0,0.99917,0.0,0.13308]
[1777855249633,60.32,78356.84,0.0,0.99917,0.0,0.13297]
[1777855250399,60.32,78356.84,0.0,0.99917,0.0,0.13297]
[1777855250580,60.32,78356.84,0.0,0.99917,0.0,0.13297]
[1777855250640,60.32,78359.09,0.0,0.99917,0.0,0.13264]
[1777855251601,60.32,78359.09,0.0,0.99917,0.0,0.13264]
[1777855251831,60.32,78359.09,0.0,0.99917,0.0,0.13264]
[1777855251851,60.32,78360.74,0.0,0.99917,0.0,0.1324]
[1777855256356,60.32,78359.61,0.0,0.99917,0.0,0.13257]
[1777855255675,60.32,78357.0,0.0,0.99917,0.0,0.13295]
[1777855256580,60.32,78357.0,0.0,0.99917,0.0,0.13295]
[1777855256682,60.32,78356.93,0.0,0.99917,0.0,0.13296]
[1777855257570,60.32,78356.93,0.0,0.99917,0.0,0.13296]
[1777855257584,60.32,78356.93,0.0,0.99917,0.0,0.13296]
[1777855257689,60.32,78358.57,0.0,0.99917,0.0,0.13272]
[1777855262169,60.32,78357.7,0.0,0.99917,0.0,0.13285]
[1777855262332,60.32,78357.7,0.0,0.99917,0.0,0.13285]
[1777855262362,60.32,78356.6,0.0,0.99917,0.0,0.13301]
[1777855263908,60.32,78355.32,0.0,0.99917,0.0,0.13319]
[1777855264089,60.32,78355.32,0.0,0.99917,0.0,0.13319]
[1777855265745,60.32,78352.85,0.0,0.99917,0.0,0.13356]
[1777855270780,60.32,78353.41,0.0,0.99917,0.0,0.13347]
[1777855275815,60.32,78351.93,0.0,0.99916,0.0,0.13369]
[1777855277482,60.32,78352.07,0.0,0.99916,0.0,0.13367]
[1777855277578,60.32,78352.07,0.0,0.99916,0.0,0.13367]
[1777855277829,60.32,78351.78,0.0,0.99916,0.0,0.13371]
[1777855279107,60.32,78351.78,0.0,0.99916,0.0,0.13371]
[1777855279335,60.32,78351.78,0.0,0.99916,0.0,0.13371]
[1777855284877,60.32,78350.82,0.0,0.99916,0.0,0.13385]
[1777855289914,60.32,78351.92,0.0,0.99916,0.0,0.13369]
[1777855293941,60.32,78351.16,0.0,0.99917,0.0,0.13342]
[1777855296440,60.32,78350.15,0.0,0.99917,0.0,0.13357]
[1777855296577,60.32,78350.15,0.0,0.99917,0.0,0.13357]
[1777855296962,60.32,78350.98,0.0,0.99917,0.0,0.13345]
[1777855298192,60.32,78350.98,0.0,0.99917,0.0,0.13345]
[1777855298335,60.32,78350.98,0.0,0.99917,0.0,0.13345]
[1777855304013,60.32,78350.97,0.0,0.99917,0.0,0.13345]
[1777855307612,60.32,78351.12,0.0,0.99917,0.0,0.13343]
[1777855307828,60.32,78351.12,0.0,0.99917,0.0,0.13343]
[1777855308041,60.32,78351.77,0.0,0.99917,0.0,0.13333]
[1777855309333,60.32,78351.77,0.0,0.99917,0.0,0.13333]
[1777855309585,60.32,78352.06,0.0,0.99917,0.0,0.13329]
[1777855314774,60.32,78352.15,0.0,0.99917,0.0,0.13328]
[1777855314834,60.32,78352.15,0.0,0.99917,0.0,0.13328]
[1777855319205,60.32,78353.94,0.0,0.99917,0.0,0.13301]
[1777855320125,60.32,78355.63,0.0,0.99917,0.0,0.13277]
[1777855321229,60.32,78355.63,0.0,0.99917,0.0,0.13277]
[1777855321345,60.32,78355.63,0.0,0.99917,0.0,0.13277]
[1777855321330,60.32,78351.37,0.0,0.99917,0.0,0.13339]
[1777855321833,60.32,78351.37,0.0,0.99917,0.0,0.13339]
[1777855322139,60.32,78350.58,0.0,0.99917,0.0,0.13351]
[1777855323146,60.32,78353.46,0.0,0.99917,0.0,0.13308]
[1777855324153,60.32,78356.54,0.0,0.99917,0.0,0.13263]
[1777855325234,60.32,78356.54,0.0,0.99917,0.0,0.13263]
[1777855325332,60.32,78356.54,0.0,0.99917,0.0,0.13263]
[1777855327174,60.32,78366.03,0.0,0.99918,0.0,0.13126]
[1777855328181,60.32,78371.37,0.0,0.99919,0.0,0.13048]
[1777855329476,60.32,78370.67,0.0,0.99919,0.0,0.13059]
[1777855329583,60.32,78370.67,0.0,0.99919,0.0,0.13059]
[1777855329836,60.32,78370.67,0.0,0.99919,0.0,0.13059]
[1777855330195,60.32,78370.66,0.0,0.99919,0.0,0.13059]
[1777855332209,60.32,78364.68,0.0,0.99918,0.0,0.13145]
[1777855334711,60.32,78362.36,0.0,0.99918,0.0,0.13179]
[1777855334831,60.32,78362.36,0.0,0.99918,0.0,0.13179]
[1777855339258,60.32,78359.67,0.0,0.99917,0.0,0.13218]
[1777855341230,60.32,78358.73,0.0,0.99917,0.0,0.13231]
[1777855341331,60.32,78358.73,0.0,0.99917,0.0,0.13231]
[1777855341430,60.32,78355.71,0.0,0.99917,0.0,0.13276]
[1777855341837,60.32,78355.71,0.0,0.99917,0.0,0.13276]
[1777855342279,60.32,78354.21,0.0,0.99917,0.0,0.13297]
[1777855345300,60.32,78358.26,0.0,0.99917,0.0,0.13238]
[1777855345801,60.32,78358.26,0.0,0.99917,0.0,0.13238]
[1777855345831,60.32,78358.26,0.0,0.99917,0.0,0.13238]
[1777855349164,60.32,78359.66,0.0,0.99917,0.0,0.13218]
[1777855349329,60.32,78359.66,0.0,0.99917,0.0,0.13218]
[1777855349383,60.32,78362.52,0.0,0.99918,0.0,0.13176]
[1777855349831,60.32,78362.52,0.0,0.99918,0.0,0.13176]
[1777855350335,60.32,78363.14,0.0,0.99918,0.0,0.13167]
[1777855350619,60.32,78363.14,0.0,0.99918,0.0,0.13167]
[1777855350829,60.32,78363.14,0.0,0.99918,0.0,0.13167]
[1777855351342,60.32,78362.69,0.0,0.99918,0.0,0.13136]
[1777855356377,60.32,78362.61,0.0,0.99918,0.0,0.13137]
[1777855361044,60.32,78362.39,0.0,0.99918,0.0,0.1314]
[1777855361082,60.32,78362.39,0.0,0.99918,0.0,0.1314]
[1777855366447,60.32,78364.71,0.0,0.99918,0.0,0.13107]
[1777855368312,60.32,78366.24,0.0,0.99918,0.0,0.13085]
[1777855368327,60.32,78366.24,0.0,0.99918,0.0,0.13085]
[1777855370123,60.32,78365.92,0.0,0.99918,0.0,0.13089]
[1777855370330,60.32,78365.92,0.0,0.99918,0.0,0.13089]
[1777855370475,60.32,78365.99,0.0,0.99918,0.0,0.13088]
[1777855375283,60.32,78365.88,0.0,0.99918,0.0,0.1309]
[1777855375332,60.32,78365.88,0.0,0.99918,0.0,0.1309]
[1777855380546,60.32,78364.91,0.0,0.99918,0.0,0.13104]
[1777855385581,60.32,78365.25,0.0,0.99918,0.0,0.13099]
[1777855387531,60.32,78366.5,0.0,0.99918,0.0,0.13081]
[1777855387584,60.32,78366.5,0.0,0.99918,0.0,0.13081]
[1777855389866,60.32,78368.15,0.0,0.99919,0.0,0.13057]
[1777855390079,60.32,78368.15,0.0,0.99919,0.0,0.13057]
[1777855390087,60.32,78368.22,0.0,0.99919,0.0,0.13056]
[1777855393637,60.32,78370.68,0.0,0.99919,0.0,0.13021]
[1777855397766,60.32,78372.61,0.0,0.99919,0.0,0.12993]
[1777855397830,60.32,78372.61,0.0,0.99919,0.0,0.12993]
[1777855398672,60.32,78375.59,0.0,0.99919,0.0,0.12951]
[1777855402572,60.32,78373.4,0.0,0.99919,0.0,0.12982]
[1777855402831,60.32,78373.4,0.0,0.99919,0.0,0.12982]
[1777855402889,60.32,78374.14,0.0,0.99919,0.0,0.12971]
[1777855404397,60.32,78374.14,0.0,0.99919,0.0,0.12971]
[1777855404579,60.32,78374.33,0.0,0.99919,0.0,0.12969]
[1777855406728,60.32,78377.39,0.0,0.99919,0.0,0.12925]
[1777855411762,60.32,78376.44,0.0,0.9992,0.0,0.12901]
[1777855413961,60.32,78376.76,0.0,0.9992,0.0,0.12897]
[1777855414079,60.32,78376.76,0.0,0.9992,0.0,0.12897]
[1777855416223,60.32,78376.79,0.0,0.9992,0.0,0.12896]
[1777855416333,60.32,78376.79,0.0,0.9992,0.0,0.12896]
[1777855416432,60.32,78376.35,0.0,0.9992,0.0,0.12902]
[1777855421833,60.32,78379.35,0.0,0.9992,0.0,0.1286]
[1777855423085,60.32,78379.35,0.0,0.9992,0.0,0.1286]
[1777855423328,60.32,78379.35,0.0,0.9992,0.0,0.1286]
[1777855423430,60.32,78371.31,0.0,0.99919,0.0,0.12974]
[1777855428882,60.32,78373.19,0.0,0.99919,0.0,0.12947]
[1777855432082,60.32,78373.19,0.0,0.99919,0.0,0.12947]
[1777855432333,60.32,78373.19,0.0,0.99919,0.0,0.12947]
[1777855434119,60.32,78372.79,0.0,0.99919,0.0,0.12953]
[1777855434331,60.32,78372.79,0.0,0.99919,0.0,0.12953]
[1777855434428,60.32,78372.77,0.0,0.99919,0.0,0.12953]
[1777855440472,60.32,78371.98,0.0,0.99919,0.0,0.12965]
[1777855440578,60.32,78372.63,0.0,0.99919,0.0,0.12955]
[1777855442981,60.32,78360.63,0.0,0.99918,0.0,0.13128]
[1777855443988,60.32,78361.06,0.0,0.99918,0.0,0.13122]
[1777855444562,60.32,78361.06,0.0,0.99918,0.0,0.13122]
[1777855444579,60.32,78361.06,0.0,0.99918,0.0,0.13122]
[1777855444995,60.32,78361.86,0.0,0.99918,0.0,0.1311]
[1777855450029,60.32,78361.92,0.0,0.99918,0.0,0.13109]
[1777855455064,60.32,78361.72,0.0,0.99918,0.0,0.13112]
[1777855458086,60.32,78369.07,0.0,0.99919,0.0,0.13006]
[1777855459341,60.32,78369.07,0.0,0.99919,0.0,0.13006]
[1777855459579,60.32,78370.49,0.0,0.99919,0.0,0.12986]
[1777855463121,60.32,78374.12,0.0,0.99919,0.0,0.12934]
[1777855466141,60.32,78379.12,0.0,0.9992,0.0,0.12863]
[1777855467149,60.32,78383.2,0.0,0.9992,0.0,0.12805]
[1777855468408,60.32,78383.2,0.0,0.9992,0.0,0.12805]
[1777855468583,60.32,78383.58,0.0,0.9992,0.0,0.128]
[1777855471177,60.32,78381.49,0.0,0.9992,0.0,0.12792]
[1777855471614,60.32,78381.49,0.0,0.9992,0.0,0.12792]
[1777855471831,60.32,78381.49,0.0,0.9992,0.0,0.12792]
[1777855472184,60.32,78381.99,0.0,0.9992,0.0,0.12785]
[1777855475494,60.32,78381.4,0.0,0.9992,0.0,0.12794]
[1777855475578,60.32,78381.4,0.0,0.9992,0.0,0.12794]
[1777855481247,60.32,78383.75,0.0,0.99921,0.0,0.1276]
[1777855482849,60.32,78384.61,0.0,0.99921,0.0,0.12748]
[1777855483085,60.32,78384.61,0.0,0.99921,0.0,0.12748]
[1777855483275,60.32,78384.95,0.0,0.99921,0.0,0.12743]
[1777855483954,60.32,78384.95,0.0,0.99921,0.0,0.12743]
[1777855484076,60.32,78384.95,0.0,0.99921,0.0,0.12743]
[1777855489317,60.32,78386.9,0.0,0.99921,0.0,0.12716]
[1777855490324,60.32,78389.58,0.0,0.99921,0.0,0.12678]
[1777855491152,60.32,78389.58,0.0,0.99921,0.0,0.12678]
[1777855491333,60.32,78389.58,0.0,0.99921,0.0,0.12678]
[1777855491357,60.32,78390.87,0.0,0.99921,0.0,0.1266]
[1777855496366,60.32,78385.02,0.0,0.99921,0.0,0.12742]
[1777855497373,60.32,78382.49,0.0,0.9992,0.0,0.12778]
[1777855501401,60.32,78398.72,0.0,0.99922,0.0,0.12551]
[1777855502408,60.32,78401.0,0.0,0.99922,0.0,0.12519]
[1777855503415,60.32,78396.94,0.0,0.99922,0.0,0.12576]
[1777855503701,60.32,78396.94,0.0,0.99922,0.0,0.12576]
[1777855503837,60.32,78396.94,0.0,0.99922,0.0,0.12576]
[1777855508381,60.32,78397.56,0.0,0.99922,0.0,0.12567]
[1777855508582,60.32,78397.56,0.0,0.99922,0.0,0.12567]
[1777855508603,60.32,78400.72,0.0,0.99922,0.0,0.12523]
[1777855509458,60.32,78405.37,0.0,0.99923,0.0,0.12459]
[1777855510463,60.32,78408.71,0.0,0.99923,0.0,0.12413]
[1777855515499,60.32,78404.15,0.0,0.99922,0.0,0.12476]
[1777855516506,60.32,78401.02,0.0,0.99922,0.0,0.12519]
[1777855519527,60.32,78406.65,0.0,0.99923,0.0,0.12441]
[1777855521541,60.32,78409.68,0.0,0.99923,0.0,0.12399]
[1777855523555,60.32,78405.29,0.0,0.99923,0.0,0.1246]
[1777855525570,60.32,78409.33,0.0,0.99923,0.0,0.12404]
[1777855530604,60.32,78413.28,0.0,0.99923,0.0,0.1235]
[1777855535639,60.32,78417.63,0.0,0.99924,0.0,0.12255]
[1777855536646,60.32,78421.45,0.0,0.99924,0.0,0.12203]
[1777855537653,60.32,78424.67,0.0,0.99925,0.0,0.12159]
[1777855538659,60.32,78427.68,0.0,0.99925,0.0,0.12119]
[1777855539667,60.32,78433.98,0.0,0.99925,0.0,0.12034]
[1777855541681,60.32,78433.91,0.0,0.99925,0.0,0.12035]
[1777855546716,60.32,78433.02,0.0,0.99925,0.0,0.12047]
[1777855547723,60.32,78429.47,0.0,0.99925,0.0,0.12095]
[1777855549736,60.32,78427.05,0.0,0.99925,0.0,0.12127]
[1777855554772,60.32,78432.18,0.0,0.99925,0.0,0.12058]
[1777855559807,60.32,78434.02,0.0,0.99925,0.0,0.12034]
[1777855564842,60.32,78434.37,0.0,0.99926,0.0,0.12029]
[1777855569877,60.32,78434.57,0.0,0.99926,0.0,0.12026]
[1777855575919,60.32,78436.35,0.0,0.99926,0.0,0.12002]
[1777855580954,60.32,78436.92,0.0,0.99926,0.0,0.11995]
[1777855581961,60.32,78441.01,0.0,0.99926,0.0,0.1194]
[1777855583627,60.32,78441.01,0.0,0.99926,0.0,0.1194]
[1777855583828,60.32,78442.51,0.0,0.99926,0.0,0.11921]
[1777855583975,60.32,78444.85,0.0,0.99926,0.0,0.1189]
[1777855586995,60.32,78447.39,0.0,0.99927,0.0,0.11856]
[1777855588008,60.32,78456.94,0.0,0.99928,0.0,0.11731]
[1777855589015,60.32,78459.76,0.0,0.99928,0.0,0.11694]
[1777855591596,60.32,78460.02,0.0,0.99928,0.0,0.1169]
[1777855591697,60.32,78459.97,0.0,0.99928,0.0,0.11657]
[1777855591831,60.32,78459.97,0.0,0.99928,0.0,0.11657]
[1777855592036,60.32,78463.92,0.0,0.99928,0.0,0.11605]
[1777855595057,60.32,78470.52,0.0,0.99929,0.0,0.1152]
[1777855597071,60.32,78467.57,0.0,0.99929,0.0,0.11558]
[1777855599086,60.32,78464.45,0.0,0.99928,0.0,0.11598]
[1777855602116,60.32,78461.21,0.0,0.99928,0.0,0.1164]
[1777855603121,60.32,78454.22,0.0,0.99928,0.0,0.11732]
[1777855604128,60.32,78445.9,0.0,0.99927,0.0,0.11841]
[1777855606142,60.32,78437.78,0.0,0.99926,0.0,0.11948]
[1777855607149,60.32,78434.83,0.0,0.99926,0.0,0.11988]
[1777855608156,60.32,78430.68,0.0,0.99925,0.0,0.12043]
[1777855610170,60.32,78427.84,0.0,0.99925,0.0,0.12081]
[1777855611177,60.32,78423.48,0.0,0.99925,0.0,0.1214]
[1777855616103,60.32,78424.19,0.0,0.99925,0.0,0.1213]
[1777855616377,60.32,78428.46,0.0,0.99925,0.0,0.12073]
[1777855617330,60.32,78428.46,0.0,0.99925,0.0,0.12073]
[1777855620439,60.32,78428.38,0.0,0.99925,0.0,0.12074]
[1777855620577,60.32,78428.38,0.0,0.99925,0.0,0.12074]
[1777855620677,60.32,78432.23,0.0,0.99926,0.0,0.12022]
[1777855622254,60.32,78429.27,0.0,0.99925,0.0,0.12062]
[1777855624237,60.32,78428.44,0.0,0.99925,0.0,0.12073]
[1777855624329,60.32,78428.44,0.0,0.99925,0.0,0.12073]
[1777855627289,60.32,78424.37,0.0,0.99925,0.0,0.12128]
[1777855628985,60.32,78423.68,0.0,0.99925,0.0,0.12137]
[1777855629096,60.32,78423.68,0.0,0.99925,0.0,0.12137]
[1777855629303,60.32,78419.34,0.0,0.99924,0.0,0.12196]
[1777855630482,60.32,78419.34,0.0,0.99924,0.0,0.12196]
[1777855630579,60.32,78419.34,0.0,0.99924,0.0,0.12196]
[1777855630583,60.32,78415.15,0.0,0.99924,0.0,0.12253]
[1777855636352,60.32,78413.12,0.0,0.99924,0.0,0.1228]
[1777855636965,60.32,78413.12,0.0,0.99924,0.0,0.1228]
[1777855637078,60.32,78413.12,0.0,0.99924,0.0,0.1228]
[1777855637416,60.32,78413.12,0.0,0.99924,0.0,0.1228]
[1777855637577,60.32,78413.12,0.0,0.99924,0.0,0.1228]
[1777855637676,60.32,78413.18,0.0,0.99924,0.0,0.12279]
[1777855643401,60.32,78408.31,0.0,0.99923,0.0,0.12346]
[1777855644759,60.32,78408.31,0.0,0.99923,0.0,0.12346]
[1777855644836,60.32,78406.65,0.0,0.99923,0.0,0.12369]
[1777855645246,60.32,78406.65,0.0,0.99923,0.0,0.12369]
[1777855645333,60.32,78406.65,0.0,0.99923,0.0,0.12369]
[1777855645415,60.32,78407.34,0.0,0.99923,0.0,0.12359]
[1777855650452,60.32,78406.43,0.0,0.99923,0.0,0.12372]
[1777855653574,60.32,78408.57,0.0,0.99924,0.0,0.12306]
[1777855653598,60.32,78408.47,0.0,0.99924,0.0,0.12308]
[1777855653832,60.32,78408.47,0.0,0.99924,0.0,0.12308]
[1777855654062,60.32,78408.47,0.0,0.99924,0.0,0.12308]
[1777855654082,60.32,78408.47,0.0,0.99924,0.0,0.12308]
[1777855658507,60.32,78411.06,0.0,0.99924,0.0,0.12273]
[1777855660355,60.32,78411.48,0.0,0.99924,0.0,0.12267]
[1777855660584,60.32,78411.48,0.0,0.99924,0.0,0.12267]
[1777855660645,60.32,78412.97,0.0,0.99924,0.0,0.12247]
[1777855660918,60.32,78412.97,0.0,0.99924,0.0,0.12247]
[1777855661084,60.32,78412.97,0.0,0.99924,0.0,0.12247]
[1777855661529,60.32,78410.68,0.0,0.99924,0.0,0.12278]
[1777855662536,60.32,78405.38,0.0,0.99923,0.0,0.1235]
[1777855663517,60.32,78405.38,0.0,0.99923,0.0,0.1235]
[1777855663577,60.32,78405.38,0.0,0.99923,0.0,0.1235]
[1777855663671,60.32,78405.22,0.0,0.99923,0.0,0.12352]
[1777855664219,60.32,78405.22,0.0,0.99923,0.0,0.12352]
[1777855664329,60.32,78405.22,0.0,0.99923,0.0,0.12352]
[1777855669312,60.32,78405.24,0.0,0.99923,0.0,0.12352]
[1777855669327,60.32,78405.24,0.0,0.99923,0.0,0.12352]
[1777855669604,60.32,78405.24,0.0,0.99923,0.0,0.12352]
[1777855669732,60.32,78406.81,0.0,0.99923,0.0,0.12331]
[1777855669829,60.32,78406.81,0.0,0.99923,0.0,0.12331]
[1777855675627,60.32,78411.0,0.0,0.99924,0.0,0.12273]
[1777855676861,60.32,78410.76,0.0,0.99924,0.0,0.12277]
[1777855677083,60.32,78410.76,0.0,0.99924,0.0,0.12277]
[1777855677419,60.32,78410.76,0.0,0.99924,0.0,0.12277]
[1777855677579,60.32,78410.76,0.0,0.99924,0.0,0.12277]
[1777855677641,60.32,78411.56,0.0,0.99924,0.0,0.12266]
[1777855682676,60.32,78411.22,0.0,0.99924,0.0,0.1227]
[1777855684538,60.32,78411.41,0.0,0.99924,0.0,0.12268]
[1777855684577,60.32,78411.41,0.0,0.99924,0.0,0.12268]
[1777855684690,60.32,78410.68,0.0,0.99924,0.0,0.12278]
[1777855685154,60.32,78410.68,0.0,0.99924,0.0,0.12278]
[1777855685336,60.32,78410.68,0.0,0.99924,0.0,0.12278]
[1777855690732,60.32,78410.57,0.0,0.99924,0.0,0.12279]
[1777855695449,60.32,78410.98,0.0,0.99924,0.0,0.12274]
[1777855695579,60.32,78410.98,0.0,0.99924,0.0,0.12274]
[1777855695767,60.32,78411.52,0.0,0.99924,0.0,0.12266]
[1777855696220,60.32,78411.52,0.0,0.99924,0.0,0.12266]
[1777855696335,60.32,78411.52,0.0,0.99924,0.0,0.12266]
[1777855701643,60.32,78411.43,0.0,0.99924,0.0,0.12267]
[1777855701809,60.32,78413.4,0.0,0.99924,0.0,0.12241]
[1777855701828,60.32,78413.4,0.0,0.99924,0.0,0.12241]
[1777855702350,60.32,78413.4,0.0,0.99924,0.0,0.12241]
[1777855702578,60.32,78413.4,0.0,0.99924,0.0,0.12241]
[1777855702816,60.32,78414.13,0.0,0.99924,0.0,0.12231]
[1777855704833,60.32,78418.81,0.0,0.99925,0.0,0.12167]
[1777855706574,60.32,78418.81,0.0,0.99925,0.0,0.12167]
[1777855706698,60.32,78427.38,0.0,0.99925,0.0,0.12052]
[1777855706833,60.32,78427.38,0.0,0.99925,0.0,0.12052]
[1777855707377,60.32,78427.38,0.0,0.99925,0.0,0.12052]
[1777855707579,60.32,78427.38,0.0,0.99925,0.0,0.12052]
[1777855707665,60.32,78428.04,0.0,0.99925,0.0,0.12043]
[1777855707854,60.32,78433.19,0.0,0.99926,0.0,0.11974]
[1777855708861,60.32,78435.28,0.0,0.99926,0.0,0.11946]
[1777855711793,60.32,78435.82,0.0,0.99926,0.0,0.11939]
[1777855711832,60.32,78436.12,0.0,0.99926,0.0,0.11935]
[1777855715910,60.32,78441.06,0.0,0.99927,0.0,0.11835]
[1777855717924,60.32,78446.1,0.0,0.99927,0.0,0.11769]
[1777855718930,60.32,78449.24,0.0,0.99927,0.0,0.11728]
[1777855719938,60.32,78451.28,0.0,0.99928,0.0,0.11701]
[1777855720945,60.32,78457.43,0.0,0.99928,0.0,0.11621]
[1777855721952,60.32,78468.24,0.0,0.99929,0.0,0.11481]
[1777855722959,60.32,78472.16,0.0,0.99929,0.0,0.11431]
[1777855727300,60.32,78473.01,0.0,0.9993,0.0,0.1142]
[1777855727337,60.32,78473.01,0.0,0.9993,0.0,0.1142]
[1777855727398,60.32,78473.29,0.0,0.9993,0.0,0.11417]
[1777855728299,60.32,78473.29,0.0,0.9993,0.0,0.11417]
[1777855728335,60.32,78473.29,0.0,0.9993,0.0,0.11417]
[1777855733831,60.32,78474.22,0.0,0.9993,0.0,0.11405]
[1777855734036,60.32,78478.12,0.0,0.9993,0.0,0.11355]
[1777855737169,60.32,78477.82,0.0,0.9993,0.0,0.11359]
[1777855737342,60.32,78477.82,0.0,0.9993,0.0,0.11359]
[1777855737392,60.32,78477.11,0.0,0.9993,0.0,0.11368]
[1777855738688,60.32,78477.11,0.0,0.9993,0.0,0.11368]
[1777855738829,60.32,78477.11,0.0,0.9993,0.0,0.11368]
[1777855739071,60.32,78474.56,0.0,0.9993,0.0,0.11401]
[1777855741672,60.32,78473.91,0.0,0.9993,0.0,0.11409]
[1777855741834,60.32,78473.91,0.0,0.9993,0.0,0.11409]
[1777855741773,60.32,78473.57,0.0,0.9993,0.0,0.11413]
[1777855741924,60.32,78473.57,0.0,0.9993,0.0,0.11413]
[1777855742083,60.32,78473.57,0.0,0.9993,0.0,0.11413]
[1777855742092,60.32,78474.9,0.0,0.9993,0.0,0.11396]
[1777855747127,60.32,78473.31,0.0,0.9993,0.0,0.11417]
[1777855748492,60.32,78473.31,0.0,0.9993,0.0,0.11417]
[1777855748589,60.32,78473.31,0.0,0.9993,0.0,0.11417]
[1777855748690,60.32,78472.91,0.0,0.9993,0.0,0.11422]
[1777855749697,60.32,78472.91,0.0,0.9993,0.0,0.11422]
[1777855749833,60.32,78472.91,0.0,0.9993,0.0,0.11422]
[1777855751155,60.32,78474.86,0.0,0.9993,0.0,0.11397]
[1777855753853,60.32,78473.69,0.0,0.9993,0.0,0.11412]
[1777855754086,60.32,78473.47,0.0,0.9993,0.0,0.11415]
[1777855755213,60.32,78474.02,0.0,0.9993,0.0,0.11408]
[1777855755327,60.32,78474.02,0.0,0.9993,0.0,0.11408]
[1777855755414,60.32,78474.61,0.0,0.9993,0.0,0.114]
[1777855761225,60.32,78473.87,0.0,0.9993,0.0,0.11409]
[1777855762232,60.32,78470.07,0.0,0.99929,0.0,0.11458]
[1777855763133,60.32,78470.07,0.0,0.99929,0.0,0.11458]
[1777855763337,60.32,78470.07,0.0,0.99929,0.0,0.11458]
[1777855764246,60.32,78474.04,0.0,0.9993,0.0,0.11407]
[1777855769281,60.32,78473.35,0.0,0.9993,0.0,0.11416]
[1777855771092,60.32,78474.42,0.0,0.9993,0.0,0.11402]
[1777855771159,60.32,78474.42,0.0,0.9993,0.0,0.11402]
[1777855771295,60.32,78476.11,0.0,0.9993,0.0,0.11347]
[1777855772390,60.32,78476.11,0.0,0.9993,0.0,0.11347]
[1777855772585,60.32,78476.11,0.0,0.9993,0.0,0.11347]
[1777855778018,60.32,78474.42,0.0,0.9993,0.0,0.11369]
[1777855778084,60.32,78474.42,0.0,0.9993,0.0,0.11369]
[1777855778528,60.32,78474.42,0.0,0.9993,0.0,0.11369]
[1777855778580,60.32,78474.42,0.0,0.9993,0.0,0.11369]
[1777855778622,60.32,78474.93,0.0,0.9993,0.0,0.11362]
[1777855781365,60.32,78472.41,0.0,0.9993,0.0,0.11394]
[1777855783788,60.32,78473.28,0.0,0.9993,0.0,0.11383]
[1777855783830,60.32,78473.28,0.0,0.9993,0.0,0.11383]
[1777855786361,60.32,78474.73,0.0,0.9993,0.0,0.11365]
[1777855786576,60.32,78474.73,0.0,0.9993,0.0,0.11365]
[1777855786677,60.32,78474.87,0.0,0.9993,0.0,0.11363]
[1777855792445,60.32,78464.98,0.0,0.99929,0.0,0.11489]
[1777855793452,60.32,78462.33,0.0,0.99929,0.0,0.11523]
[1777855794459,60.32,78458.43,0.0,0.99928,0.0,0.11574]
[1777855794979,60.32,78458.43,0.0,0.99928,0.0,0.11574]
[1777855795078,60.32,78458.43,0.0,0.99928,0.0,0.11574]
[1777855796473,60.32,78461.3,0.0,0.99929,0.0,0.11537]
[1777855798732,60.32,78462.46,0.0,0.99929,0.0,0.11522]
[1777855798836,60.32,78462.46,0.0,0.99929,0.0,0.11522]
[1777855799116,60.32,78460.98,0.0,0.99929,0.0,0.11541]
[1777855799326,60.32,78460.98,0.0,0.99929,0.0,0.11541]
[1777855799493,60.32,78460.79,0.0,0.99929,0.0,0.11543]
[1777855804529,60.32,78450.46,0.0,0.99928,0.0,0.11677]
[1777855805535,60.32,78446.74,0.0,0.99927,0.0,0.11726]
[1777855807345,60.32,78446.19,0.0,0.99927,0.0,0.11733]
[1777855807595,60.32,78446.19,0.0,0.99927,0.0,0.11733]
[1777855811577,60.32,78447.95,0.0,0.99928,0.0,0.1171]
[1777855813592,60.32,78450.09,0.0,0.99928,0.0,0.11682]
[1777855814576,60.32,78450.09,0.0,0.99928,0.0,0.11682]
[1777855814830,60.32,78450.09,0.0,0.99928,0.0,0.11682]
[1777855814928,60.32,78450.83,0.0,0.99928,0.0,0.11672]
[1777855816792,60.32,78450.31,0.0,0.99928,0.0,0.11679]
[1777855816840,60.32,78450.31,0.0,0.99928,0.0,0.11679]
[1777855822655,60.32,78449.31,0.0,0.99928,0.0,0.11692]
[1777855823662,60.32,78449.31,0.0,0.99928,0.0,0.11692]
[1777855823831,60.32,78449.31,0.0,0.99928,0.0,0.11692]
[1777855823915,60.32,78449.28,0.0,0.99928,0.0,0.11693]
[1777855824942,60.32,78449.28,0.0,0.99928,0.0,0.11693]
[1777855825080,60.32,78449.68,0.0,0.99928,0.0,0.11687]
[1777855827690,60.32,78453.08,0.0,0.99928,0.0,0.11643]
[1777855829191,60.32,78451.85,0.0,0.99928,0.0,0.11659]
[1777855829334,60.32,78451.85,0.0,0.99928,0.0,0.11659]
[1777855833253,60.32,78452.4,0.0,0.99928,0.0,0.11618]
[1777855833327,60.32,78452.4,0.0,0.99928,0.0,0.11618]
[1777855833732,60.32,78452.19,0.0,0.99928,0.0,0.1162]
[1777855834800,60.32,78452.19,0.0,0.99928,0.0,0.1162]
[1777855834831,60.32,78452.19,0.0,0.99928,0.0,0.1162]
[1777855834901,60.32,78448.16,0.0,0.99928,0.0,0.11673]
[1777855838767,60.32,78449.74,0.0,0.99928,0.0,0.11652]
[1777855841187,60.32,78450.16,0.0,0.99928,0.0,0.11647]
[1777855841328,60.32,78450.16,0.0,0.99928,0.0,0.11647]
[1777855841788,60.32,78451.73,0.0,0.99928,0.0,0.11626]
[1777855842815,60.32,78451.73,0.0,0.99928,0.0,0.11626]
[1777855842829,60.32,78451.73,0.0,0.99928,0.0,0.11626]
[1777855842916,60.32,78454.86,0.0,0.99928,0.0,0.11586]
[1777855843804,60.32,78456.13,0.0,0.99929,0.0,0.11569]
[1777855848839,60.32,78455.29,0.0,0.99928,0.0,0.1158]
[1777855850388,60.32,78454.71,0.0,0.99928,0.0,0.11588]
[1777855850576,60.32,78454.71,0.0,0.99928,0.0,0.11588]
[1777855850853,60.32,78452.83,0.0,0.99928,0.0,0.11612]
[1777855851860,60.32,78454.04,0.0,0.99928,0.0,0.11596]
[1777855852118,60.32,78454.04,0.0,0.99928,0.0,0.11596]
[1777855852333,60.32,78454.04,0.0,0.99928,0.0,0.11596]
[1777855855880,60.32,78454.29,0.0,0.99928,0.0,0.11593]
[1777855860923,60.32,78456.55,0.0,0.99929,0.0,0.11564]
[1777855862778,60.32,78456.57,0.0,0.99929,0.0,0.11564]
[1777855862830,60.32,78456.57,0.0,0.99929,0.0,0.11564]
[1777855862938,60.32,78454.23,0.0,0.99928,0.0,0.11594]
[1777855866965,60.32,78450.46,0.0,0.99928,0.0,0.11643]
[1777855867407,60.32,78450.46,0.0,0.99928,0.0,0.11643]
[1777855867588,60.32,78450.46,0.0,0.99928,0.0,0.11643]
[1777855867972,60.32,78449.26,0.0,0.99928,0.0,0.11658]
[1777855869986,60.32,78447.42,0.0,0.99928,0.0,0.11682]
[1777855871999,60.32,78448.58,0.0,0.99928,0.0,0.11667]
[1777855874764,60.32,78448.45,0.0,0.99928,0.0,0.11669]
[1777855874831,60.32,78448.45,0.0,0.99928,0.0,0.11669]
[1777855874866,60.32,78446.81,0.0,0.99928,0.0,0.1169]
[1777855879768,60.32,78446.34,0.0,0.99928,0.0,0.11696]
[1777855879836,60.32,78446.34,0.0,0.99928,0.0,0.11696]
[1777855879869,60.32,78444.82,0.0,0.99928,0.0,0.11716]
[1777855885091,60.32,78444.52,0.0,0.99927,0.0,0.1172]
[1777855887138,60.32,78444.61,0.0,0.99927,0.0,0.11719]
[1777855887326,60.32,78444.61,0.0,0.99927,0.0,0.11719]
[1777855887355,60.32,78442.74,0.0,0.99927,0.0,0.11743]
[1777855888114,60.32,78440.43,0.0,0.99927,0.0,0.11774]
[1777855889120,60.32,78436.28,0.0,0.99927,0.0,0.11828]
[1777855890125,60.32,78430.36,0.0,0.99926,0.0,0.11907]
[1777855891134,60.32,78423.2,0.0,0.99926,0.0,0.11967]
[1777855892141,60.32,78418.03,0.0,0.99925,0.0,0.12036]
[1777855894859,60.32,78418.09,0.0,0.99925,0.0,0.12035]
[1777855895078,60.32,78418.93,0.0,0.99925,0.0,0.12024]
[1777855896169,60.32,78414.89,0.0,0.99925,0.0,0.12078]
[1777855897781,60.32,78414.89,0.0,0.99925,0.0,0.12078]
[1777855897826,60.32,78414.89,0.0,0.99925,0.0,0.12078]
[1777855897882,60.32,78413.72,0.0,0.99925,0.0,0.12094]
[1777855901204,60.32,78409.71,0.0,0.99925,0.0,0.12148]
[1777855906239,60.32,78409.02,0.0,0.99924,0.0,0.12157]
[1777855907503,60.32,78409.02,0.0,0.99924,0.0,0.12157]
[1777855907585,60.32,78409.02,0.0,0.99924,0.0,0.12157]
[1777855913288,60.32,78409.49,0.0,0.99925,0.0,0.12151]
[1777855917572,60.32,78409.01,0.0,0.99924,0.0,0.12157]
[1777855917832,60.32,78409.01,0.0,0.99924,0.0,0.12157]
[1777855921329,60.32,78409.2,0.0,0.99925,0.0,0.12155]
[1777855921345,60.32,78400.49,0.0,0.99924,0.0,0.12273]
[1777855922450,60.32,78400.49,0.0,0.99924,0.0,0.12273]
[1777855922586,60.32,78400.49,0.0,0.99924,0.0,0.12273]
[1777855924366,60.32,78396.1,0.0,0.99923,0.0,0.12333]
[1777855928394,60.32,78392.8,0.0,0.99923,0.0,0.12378]
[1777855929210,60.32,78392.8,0.0,0.99923,0.0,0.12378]
[1777855929333,60.32,78392.8,0.0,0.99923,0.0,0.12378]
[1777855929401,60.32,78398.2,0.0,0.99923,0.0,0.12304]
[1777855931331,60.32,78398.2,0.0,0.99923,0.0,0.12304]
[1777855931458,60.32,78398.2,0.0,0.99923,0.0,0.12304]
[1777855931560,60.32,78398.32,0.0,0.99923,0.0,0.12303]
[1777855937457,60.32,78397.74,0.0,0.99923,0.0,0.12311]
[1777855940211,60.32,78398.32,0.0,0.99923,0.0,0.12303]
[1777855940326,60.32,78398.32,0.0,0.99923,0.0,0.12303]
[1777855941602,60.32,78397.79,0.0,0.99923,0.0,0.1231]
[1777855941826,60.32,78397.79,0.0,0.99923,0.0,0.1231]
[1777855941927,60.32,78397.75,0.0,0.99923,0.0,0.12311]
[1777855946634,60.32,78397.65,0.0,0.99923,0.0,0.12312]
[1777855946829,60.32,78397.65,0.0,0.99923,0.0,0.12312]
[1777855952563,60.32,78400.04,0.0,0.99924,0.0,0.12243]
[1777855958604,60.32,78400.17,0.0,0.99924,0.0,0.12242]
[1777855962243,60.32,78399.74,0.0,0.99924,0.0,0.12247]
[1777855962329,60.32,78399.74,0.0,0.99924,0.0,0.12247]
[1777855962651,60.32,78399.74,0.0,0.99924,0.0,0.12247]
[1777855962829,60.32,78399.74,0.0,0.99924,0.0,0.12247]
[1777855962893,60.32,78398.41,0.0,0.99924,0.0,0.12266]
[1777855968675,60.32,78398.56,0.0,0.99924,0.0,0.12264]
[1777855969548,60.32,78398.56,0.0,0.99924,0.0,0.12264]
[1777855969580,60.32,78398.56,0.0,0.99924,0.0,0.12264]
[1777855974716,60.32,78400.13,0.0,0.99924,0.0,0.12242]
[1777855979751,60.32,78399.13,0.0,0.99924,0.0,0.12256]
[1777855981038,60.32,78399.13,0.0,0.99924,0.0,0.12256]
[1777855981087,60.32,78399.13,0.0,0.99924,0.0,0.12256]
[1777855980757,60.32,78395.18,0.0,0.99923,0.0,0.1231]
[1777855981765,60.32,78392.67,0.0,0.99923,0.0,0.12344]
[1777855982234,60.32,78392.67,0.0,0.99923,0.0,0.12344]
[1777855982326,60.32,78392.67,0.0,0.99923,0.0,0.12344]
[1777855982773,60.32,78391.4,0.0,0.99923,0.0,0.12362]
[1777855987614,60.32,78392.7,0.0,0.99923,0.0,0.12344]
[1777855987830,60.32,78392.7,0.0,0.99923,0.0,0.12344]
[1777855994856,60.32,78393.82,0.0,0.99923,0.0,0.12328]
[1777855995578,60.32,78393.82,0.0,0.99923,0.0,0.12328]
[1777855995831,60.32,78393.82,0.0,0.99923,0.0,0.12328]
[1777855996455,60.32,78393.82,0.0,0.99923,0.0,0.12328]
[1777855996578,60.32,78393.82,0.0,0.99923,0.0,0.12328]
[1777855996870,60.32,78393.85,0.0,0.99923,0.0,0.12328]
[1777856001206,60.32,78394.14,0.0,0.99923,0.0,0.12324]
[1777856001329,60.32,78394.14,0.0,0.99923,0.0,0.12324]
[1777856002913,60.32,78398.54,0.0,0.99924,0.0,0.12264]
[1777856007946,60.32,78398.86,0.0,0.99924,0.0,0.12259]
[1777856012351,60.32,78400.44,0.0,0.99924,0.0,0.12202]
[1777856012581,60.32,78400.44,0.0,0.99924,0.0,0.12202]
[1777856013294,60.32,78400.89,0.0,0.99924,0.0,0.12196]
[1777856013336,60.32,78400.89,0.0,0.99924,0.0,0.12196]
[1777856013396,60.32,78400.89,0.0,0.99924,0.0,0.12196]
[1777856014998,60.32,78405.19,0.0,0.99925,0.0,0.12138]
[1777856017490,60.32,78406.55,0.0,0.99925,0.0,0.12119]
[1777856017580,60.32,78406.55,0.0,0.99925,0.0,0.12119]
[1777856018020,60.32,78409.14,0.0,0.99925,0.0,0.12084]
[1777856023055,60.32,78408.32,0.0,0.99925,0.0,0.12096]
[1777856023444,60.32,78408.32,0.0,0.99925,0.0,0.12096]
[1777856023599,60.32,78408.32,0.0,0.99925,0.0,0.12096]
[1777856024062,60.32,78409.16,0.0,0.99925,0.0,0.12084]
[1777856025116,60.32,78409.16,0.0,0.99925,0.0,0.12084]
[1777856025334,60.32,78409.16,0.0,0.99925,0.0,0.12084]
[1777856031075,60.32,78409.82,0.0,0.99925,0.0,0.12075]
[1777856031327,60.32,78409.92,0.0,0.99925,0.0,0.12074]
[1777856031868,60.32,78409.92,0.0,0.99925,0.0,0.12074]
[1777856032075,60.32,78409.92,0.0,0.99925,0.0,0.12074]
[1777856032118,60.32,78410.22,0.0,0.99925,0.0,0.1207]
[1777856036145,60.32,78413.6,0.0,0.99925,0.0,0.12025]
[1777856036905,60.32,78413.6,0.0,0.99925,0.0,0.12025]
[1777856037079,60.32,78413.6,0.0,0.99925,0.0,0.12025]
[1777856038160,60.32,78418.8,0.0,0.99926,0.0,0.11955]
[1777856039266,60.32,78418.8,0.0,0.99926,0.0,0.11955]
[1777856039327,60.32,78418.8,0.0,0.99926,0.0,0.11955]
[1777856040664,60.32,78420.78,0.0,0.99926,0.0,0.11929]
[1777856040829,60.32,78420.78,0.0,0.99926,0.0,0.11929]
[1777856040931,60.32,78421.11,0.0,0.99926,0.0,0.11924]
[1777856041181,60.32,78416.12,0.0,0.99926,0.0,0.11991]
[1777856044204,60.32,78413.31,0.0,0.99925,0.0,0.12028]
[1777856049239,60.32,78413.82,0.0,0.99925,0.0,0.12022]
[1777856052260,60.32,78416.56,0.0,0.99926,0.0,0.11985]
[1777856058302,60.32,78415.87,0.0,0.99926,0.0,0.11994]
[1777856063337,60.32,78415.34,0.0,0.99925,0.0,0.12001]
[1777856068371,60.32,78413.08,0.0,0.99925,0.0,0.12032]
[1777856073406,60.32,78415.26,0.0,0.99926,0.0,0.11967]
[1777856078442,60.32,78415.48,0.0,0.99926,0.0,0.11964]
[1777856083477,60.32,78416.76,0.0,0.99926,0.0,0.11947]
[1777856088512,60.32,78419.66,0.0,0.99926,0.0,0.11909]
[1777856093547,60.32,78419.04,0.0,0.99926,0.0,0.11917]
[1777856097577,60.32,78424.01,0.0,0.99926,0.0,0.11851]
[1777856098583,60.32,78428.27,0.0,0.99927,0.0,0.11795]
[1777856102612,60.32,78422.12,0.0,0.99926,0.0,0.11876]
[1777856107648,60.32,78421.87,0.0,0.99926,0.0,0.11879]
[1777856108655,60.32,78427.85,0.0,0.99927,0.0,0.118]
[1777856109662,60.32,78431.42,0.0,0.99927,0.0,0.11753]
[1777856114697,60.32,78432.79,0.0,0.99927,0.0,0.11735]
[1777856119732,60.32,78432.48,0.0,0.99927,0.0,0.11739]
[1777856125774,60.32,78433.18,0.0,0.99927,0.0,0.1173]
[1777856126781,60.32,78436.03,0.0,0.99928,0.0,0.11693]
[1777856131817,60.32,78437.23,0.0,0.99928,0.0,0.11643]
[1777856137860,60.32,78437.34,0.0,0.99928,0.0,0.11641]
[1777856140142,60.32,78437.34,0.0,0.99928,0.0,0.11641]
[1777856140243,60.32,78444.38,0.0,0.99929,0.0,0.1155]
[1777856140331,60.32,78444.38,0.0,0.99929,0.0,0.1155]
[1777856140881,60.32,78449.37,0.0,0.99929,0.0,0.11486]
[1777856142895,60.32,78446.61,0.0,0.99929,0.0,0.11521]
[1777856144279,60.32,78446.73,0.0,0.99929,0.0,0.1152]
[1777856144338,60.32,78446.73,0.0,0.99929,0.0,0.1152]
[1777856144909,60.32,78446.94,0.0,0.99929,0.0,0.11517]
[1777856149944,60.32,78447.76,0.0,0.99929,0.0,0.11506]
[1777856150951,60.32,78450.66,0.0,0.99929,0.0,0.11469]
[1777856151958,60.32,78453.24,0.0,0.99929,0.0,0.11436]
[1777856156993,60.32,78452.23,0.0,0.99929,0.0,0.11449]
[1777856162031,60.32,78457.51,0.0,0.9993,0.0,0.11381]
[1777856165053,60.32,78460.31,0.0,0.9993,0.0,0.11346]
[1777856167066,60.32,78464.24,0.0,0.9993,0.0,0.11296]
[1777856172102,60.32,78467.99,0.0,0.99931,0.0,0.11249]
[1777856177137,60.32,78468.36,0.0,0.99931,0.0,0.11244]
[1777856182171,60.32,78466.86,0.0,0.9993,0.0,0.11263]
[1777856184185,60.32,78471.08,0.0,0.99931,0.0,0.1121]
[1777856186200,60.32,78481.52,0.0,0.99932,0.0,0.11079]
[1777856187207,60.32,78484.86,0.0,0.99932,0.0,0.11038]
[1777856189221,60.32,78487.83,0.0,0.99932,0.0,0.11001]
[1777856189438,60.32,78487.83,0.0,0.99932,0.0,0.11001]
[1777856192976,60.32,78489.62,0.0,0.99933,0.0,0.10946]
[1777856197277,60.32,78498.79,0.0,0.99933,0.0,0.10834]
[1777856199291,60.32,78500.29,0.0,0.99933,0.0,0.10815]
[1777856200298,60.32,78506.29,0.0,0.99934,0.0,0.10742]
[1777856203159,60.32,78505.62,0.0,0.99934,0.0,0.10751]
[1777856203832,60.32,78506.18,0.0,0.99934,0.0,0.10744]
[1777856204081,60.32,78506.18,0.0,0.99934,0.0,0.10744]
[1777856204326,60.32,78505.72,0.0,0.99934,0.0,0.10749]
[1777856205327,60.32,78505.72,0.0,0.99934,0.0,0.10749]
[1777856205333,60.32,78511.1,0.0,0.99934,0.0,0.10684]
[1777856206342,60.32,78513.51,0.0,0.99935,0.0,0.10655]
[1777856208918,60.32,78514.02,0.0,0.99935,0.0,0.10649]
[1777856208953,60.32,78517.24,0.0,0.99935,0.0,0.10611]
[1777856209363,60.32,78528.19,0.0,0.99936,0.0,0.1048]
[1777856210370,60.32,78525.76,0.0,0.99936,0.0,0.10509]
[1777856211377,60.32,78522.81,0.0,0.99935,0.0,0.10544]
[1777856213391,60.32,78514.03,0.0,0.99935,0.0,0.10649]
[1777856215329,60.32,78514.03,0.0,0.99935,0.0,0.10649]
[1777856215579,60.32,78513.06,0.0,0.99935,0.0,0.10661]
[1777856215676,60.32,78510.94,0.0,0.99934,0.0,0.10686]
[1777856217419,60.32,78508.62,0.0,0.99934,0.0,0.10714]
[1777856220440,60.32,78506.32,0.0,0.99934,0.0,0.10742]
[1777856221447,60.32,78509.95,0.0,0.99934,0.0,0.10698]
[1777856223462,60.32,78506.34,0.0,0.99934,0.0,0.10742]
[1777856228497,60.32,78505.39,0.0,0.99934,0.0,0.10753]
[1777856232525,60.32,78503.09,0.0,0.99934,0.0,0.10781]
[1777856233532,60.32,78500.54,0.0,0.99933,0.0,0.10812]
[1777856238567,60.32,78499.71,0.0,0.99933,0.0,0.10822]
[1777856243602,60.32,78500.39,0.0,0.99933,0.0,0.10814]
[1777856246623,60.32,78497.48,0.0,0.99933,0.0,0.10849]
[1777856251658,60.32,78498.07,0.0,0.99933,0.0,0.1081]
[1777856256693,60.32,78499.53,0.0,0.99934,0.0,0.10792]
[1777856258707,60.32,78515.46,0.0,0.99935,0.0,0.106]
[1777856259715,60.32,78516.92,0.0,0.99935,0.0,0.10583]
[1777856262736,60.32,78519.73,0.0,0.99935,0.0,0.10549]
[1777856266764,60.32,78522.3,0.0,0.99935,0.0,0.10518]
[1777856267771,60.32,78528.28,0.0,0.99936,0.0,0.10448]
[1777856268778,60.32,78531.04,0.0,0.99936,0.0,0.10415]
[1777856269959,60.32,78531.04,0.0,0.99936,0.0,0.10415]
[1777856270336,60.32,78531.04,0.0,0.99936,0.0,0.10415]
[1777856271799,60.32,78527.53,0.0,0.99936,0.0,0.10457]
[1777856274536,60.32,78527.25,0.0,0.99936,0.0,0.1046]
[1777856274580,60.32,78527.25,0.0,0.99936,0.0,0.1046]
[1777856274820,60.32,78526.12,0.0,0.99936,0.0,0.10473]
[1777856279855,60.32,78527.16,0.0,0.99936,0.0,0.10461]
[1777856281872,60.32,78530.06,0.0,0.99936,0.0,0.10427]
[1777856284900,60.32,78532.37,0.0,0.99936,0.0,0.104]
[1777856289935,60.32,78534.67,0.0,0.99936,0.0,0.10373]
[1777856291949,60.32,78537.86,0.0,0.99937,0.0,0.10335]
[1777856292956,60.32,78540.26,0.0,0.99937,0.0,0.10307]
[1777856293963,60.32,78547.16,0.0,0.99937,0.0,0.10227]
[1777856294970,60.32,78550.82,0.0,0.99938,0.0,0.10185]
[1777856296984,60.32,78545.76,0.0,0.99937,0.0,0.10243]
[1777856302021,60.32,78545.47,0.0,0.99937,0.0,0.10247]
[1777856307056,60.32,78548.51,0.0,0.99938,0.0,0.10211]
[1777856311084,60.32,78544.23,0.0,0.99937,0.0,0.1023]
[1777856316119,60.32,78543.35,0.0,0.99937,0.0,0.1024]
[1777856318133,60.32,78545.89,0.0,0.99937,0.0,0.10211]
[1777856323168,60.32,78550.22,0.0,0.99938,0.0,0.10161]
[1777856328203,60.32,78548.85,0.0,0.99938,0.0,0.10177]
[1777856333238,60.32,78548.78,0.0,0.99938,0.0,0.10177]
[1777856338273,60.32,78550.86,0.0,0.99938,0.0,0.10153]
[1777856343308,60.32,78549.55,0.0,0.99938,0.0,0.10169]
[1777856348208,60.32,78549.67,0.0,0.99938,0.0,0.10167]
[1777856348342,60.32,78542.67,0.0,0.99937,0.0,0.10248]
[1777856351730,60.32,78540.81,0.0,0.99937,0.0,0.1027]
[1777856356399,60.32,78537.15,0.0,0.99937,0.0,0.10312]
[1777856357839,60.32,78538.17,0.0,0.99937,0.0,0.103]
[1777856360683,60.32,78536.88,0.0,0.99937,0.0,0.10315]
[1777856360831,60.32,78536.88,0.0,0.99937,0.0,0.10315]
[1777856361433,60.32,78536.28,0.0,0.99937,0.0,0.10322]
[1777856364455,60.32,78541.18,0.0,0.99937,0.0,0.10265]
[1777856369490,60.32,78539.93,0.0,0.99937,0.0,0.1028]
[1777856371504,60.32,78544.0,0.0,0.99938,0.0,0.10202]
[1777856372511,60.32,78547.07,0.0,0.99938,0.0,0.10166]
[1777856373518,60.32,78543.57,0.0,0.99937,0.0,0.10207]
[1777856375535,60.32,78540.15,0.0,0.99937,0.0,0.10246]
[1777856380570,60.32,78538.53,0.0,0.99937,0.0,0.10265]
[1777856385605,60.32,78540.39,0.0,0.99937,0.0,0.10243]
[1777856386612,60.32,78537.8,0.0,0.99937,0.0,0.10273]
[1777856388626,60.32,78535.13,0.0,0.99937,0.0,0.10305]
[1777856390640,60.32,78538.76,0.0,0.99937,0.0,0.10262]
[1777856395675,60.32,78539.38,0.0,0.99937,0.0,0.10255]
[1777856400710,60.32,78541.37,0.0,0.99937,0.0,0.10232]
[1777856401717,60.32,78544.23,0.0,0.99938,0.0,0.10199]
[1777856403731,60.32,78540.2,0.0,0.99937,0.0,0.10246]
[1777856404737,60.32,78542.69,0.0,0.99937,0.0,0.10217]
[1777856406752,60.32,78546.38,0.0,0.99938,0.0,0.10174]
[1777856411786,60.32,78546.79,0.0,0.99938,0.0,0.10169]
[1777856416822,60.32,78548.82,0.0,0.99938,0.0,0.10146]
[1777856421867,60.32,78549.38,0.0,0.99938,0.0,0.1014]
[1777856422874,60.32,78547.09,0.0,0.99938,0.0,0.10166]
[1777856427908,60.32,78544.18,0.0,0.99938,0.0,0.102]
[1777856429923,60.32,78547.59,0.0,0.99938,0.0,0.1016]
[1777856432944,60.32,78554.09,0.0,0.99938,0.0,0.10055]
[1777856433951,60.32,78558.0,0.0,0.99939,0.0,0.10011]
[1777856435404,60.32,78558.0,0.0,0.99939,0.0,0.10011]
[1777856435494,60.32,78565.18,0.0,0.99939,0.0,0.09929]
[1777856435969,60.32,78572.99,0.0,0.9994,0.0,0.09842]
[1777856437984,60.32,78566.88,0.0,0.99939,0.0,0.0991]
[1777856438736,60.32,78566.88,0.0,0.99939,0.0,0.0991]
[1777856439998,60.32,78560.21,0.0,0.99939,0.0,0.09985]
[1777856441005,60.32,78555.81,0.0,0.99939,0.0,0.10035]
[1777856442012,60.32,78553.25,0.0,0.99938,0.0,0.10065]
[1777856443019,60.32,78549.77,0.0,0.99938,0.0,0.10104]
[1777856444026,60.32,78543.24,0.0,0.99938,0.0,0.10179]
[1777856449061,60.32,78544.8,0.0,0.99938,0.0,0.10161]
[1777856449892,60.32,78544.8,0.0,0.99938,0.0,0.10161]
[1777856450084,60.32,78544.8,0.0,0.99938,0.0,0.10161]
[1777856450115,60.32,78544.2,0.0,0.99938,0.0,0.10168]
[1777856453089,60.32,78530.24,0.0,0.99937,0.0,0.1033]
[1777856454096,60.32,78514.62,0.0,0.99935,0.0,0.10514]
[1777856455427,60.32,78517.36,0.0,0.99936,0.0,0.10482]
[1777856459131,60.32,78512.94,0.0,0.99935,0.0,0.10534]
[1777856460138,60.32,78506.79,0.0,0.99935,0.0,0.10608]
[1777856461588,60.32,78506.79,0.0,0.99935,0.0,0.10608]
[1777856461145,60.32,78504.44,0.0,0.99935,0.0,0.10636]
[1777856462837,60.32,78503.89,0.0,0.99935,0.0,0.10643]
[1777856463159,60.32,78494.62,0.0,0.99934,0.0,0.10754]
[1777856464166,60.32,78492.28,0.0,0.99934,0.0,0.10783]
[1777856469201,60.32,78492.87,0.0,0.99934,0.0,0.10776]
[1777856471215,60.32,78486.98,0.0,0.99933,0.0,0.10847]
[1777856471842,60.32,78486.98,0.0,0.99933,0.0,0.10847]
[1777856472079,60.32,78486.98,0.0,0.99933,0.0,0.10847]
[1777856474295,60.32,78486.46,0.0,0.99933,0.0,0.10854]
[1777856474329,60.32,78486.46,0.0,0.99933,0.0,0.10854]
[1777856474396,60.32,78486.46,0.0,0.99933,0.0,0.10854]
[1777856476250,60.32,78481.58,0.0,0.99933,0.0,0.10914]
[1777856477257,60.32,78479.05,0.0,0.99933,0.0,0.10945]
[1777856482292,60.32,78480.8,0.0,0.99933,0.0,0.10923]
[1777856487327,60.32,78480.65,0.0,0.99933,0.0,0.10925]
[1777856489341,60.32,78485.2,0.0,0.99933,0.0,0.10869]
[1777856494376,60.32,78486.19,0.0,0.99933,0.0,0.10825]
[1777856497396,60.32,78488.52,0.0,0.99933,0.0,0.10796]
[1777856501426,60.32,78483.79,0.0,0.99933,0.0,0.10854]
[1777856506461,60.32,78486.81,0.0,0.99933,0.0,0.10817]
[1777856512503,60.32,78486.37,0.0,0.99933,0.0,0.10822]
[1777856516533,60.32,78478.34,0.0,0.99933,0.0,0.10921]
[1777856517540,60.32,78461.9,0.0,0.99931,0.0,0.11125]
[1777856518547,60.32,78455.27,0.0,0.99931,0.0,0.11208]
[1777856519554,60.32,78451.39,0.0,0.9993,0.0,0.11257]
[1777856520561,60.32,78447.24,0.0,0.9993,0.0,0.11309]
[1777856521568,60.32,78442.33,0.0,0.9993,0.0,0.11372]
[1777856522575,60.32,78437.94,0.0,0.99929,0.0,0.11428]
[1777856527610,60.32,78442.14,0.0,0.9993,0.0,0.11374]
[1777856527812,60.32,78442.14,0.0,0.9993,0.0,0.11374]
[1777856528834,60.32,78443.95,0.0,0.9993,0.0,0.11351]
[1777856529624,60.32,78446.71,0.0,0.9993,0.0,0.11316]
[1777856534658,60.32,78444.22,0.0,0.9993,0.0,0.11348]
[1777856534812,60.32,78444.22,0.0,0.9993,0.0,0.11348]
[1777856534832,60.32,78444.22,0.0,0.9993,0.0,0.11348]
[1777856535666,60.32,78445.58,0.0,0.9993,0.0,0.1133]
[1777856536673,60.32,78451.5,0.0,0.9993,0.0,0.11255]
[1777856537361,60.32,78451.5,0.0,0.9993,0.0,0.11255]
[1777856537688,60.32,78454.0,0.0,0.99931,0.0,0.11224]
[1777856538331,60.32,78454.0,0.0,0.99931,0.0,0.11224]
[1777856538693,60.32,78456.79,0.0,0.99931,0.0,0.11189]
[1777856540707,60.32,78460.79,0.0,0.99931,0.0,0.11138]
[1777856541455,60.32,78460.79,0.0,0.99931,0.0,0.11138]
[1777856541586,60.32,78460.79,0.0,0.99931,0.0,0.11138]
[1777856541714,60.32,78460.73,0.0,0.99931,0.0,0.11139]
[1777856544735,60.32,78463.16,0.0,0.99931,0.0,0.11109]
[1777856548762,60.32,78457.5,0.0,0.99931,0.0,0.1118]
[1777856549769,60.32,78447.97,0.0,0.9993,0.0,0.113]
[1777856550777,60.32,78444.47,0.0,0.9993,0.0,0.11345]
[1777856551784,60.32,78443.4,0.0,0.9993,0.0,0.11324]
[1777856556819,60.32,78444.68,0.0,0.9993,0.0,0.11308]
[1777856557826,60.32,78442.22,0.0,0.9993,0.0,0.11339]
[1777856562867,60.32,78441.89,0.0,0.9993,0.0,0.11344]
[1777856564881,60.32,78439.3,0.0,0.9993,0.0,0.11377]
[1777856565888,60.32,78436.98,0.0,0.99929,0.0,0.11406]
[1777856567902,60.32,78442.76,0.0,0.9993,0.0,0.11333]
[1777856572937,60.32,78443.66,0.0,0.9993,0.0,0.11321]
[1777856573944,60.32,78446.94,0.0,0.9993,0.0,0.11279]
[1777856578979,60.32,78442.22,0.0,0.9993,0.0,0.11339]
[1777856579985,60.32,78438.28,0.0,0.99929,0.0,0.1139]
[1777856584015,60.32,78427.42,0.0,0.99928,0.0,0.11529]
[1777856585022,60.32,78423.11,0.0,0.99928,0.0,0.11585]
[1777856586029,60.32,78418.89,0.0,0.99928,0.0,0.1164]
[1777856588044,60.32,78412.46,0.0,0.99927,0.0,0.11724]
[1777856592071,60.32,78415.35,0.0,0.99927,0.0,0.11686]
[1777856593123,60.32,78415.35,0.0,0.99927,0.0,0.11686]
[1777856594832,60.32,78415.74,0.0,0.99927,0.0,0.11681]
[1777856598114,60.32,78419.13,0.0,0.99928,0.0,0.11637]
[1777856601247,60.32,78420.05,0.0,0.99928,0.0,0.11625]
[1777856601341,60.32,78420.05,0.0,0.99928,0.0,0.11625]
[1777856601565,60.32,78420.05,0.0,0.99928,0.0,0.11625]
[1777856601586,60.32,78420.05,0.0,0.99928,0.0,0.11625]
[1777856601647,60.32,78420.6,0.0,0.99928,0.0,0.11618]
[1777856604156,60.32,78418.33,0.0,0.99928,0.0,0.11647]
[1777856606169,60.32,78413.98,0.0,0.99927,0.0,0.11704]
[1777856607422,60.32,78413.98,0.0,0.99927,0.0,0.11704]
[1777856607587,60.32,78413.98,0.0,0.99927,0.0,0.11704]
[1777856607686,60.32,78416.6,0.0,0.99928,0.0,0.1167]
[1777856609320,60.32,78416.23,0.0,0.99928,0.0,0.11675]
[1777856609328,60.32,78416.23,0.0,0.99928,0.0,0.11675]
[1777856611205,60.32,78420.68,0.0,0.99928,0.0,0.11582]
[1777856614361,60.32,78420.89,0.0,0.99928,0.0,0.11579]
[1777856614580,60.32,78420.89,0.0,0.99928,0.0,0.11579]
[1777856614682,60.32,78420.0,0.0,0.99928,0.0,0.11591]
[1777856616256,60.32,78419.77,0.0,0.99928,0.0,0.11594]
[1777856616329,60.32,78419.77,0.0,0.99928,0.0,0.11594]
[1777856618255,60.32,78429.3,0.0,0.99929,0.0,0.11471]
[1777856619262,60.32,78435.36,0.0,0.99929,0.0,0.11393]
[1777856621276,60.32,78439.9,0.0,0.9993,0.0,0.11335]
[1777856622781,60.32,78439.9,0.0,0.9993,0.0,0.11335]
[1777856622283,60.32,78443.95,0.0,0.9993,0.0,0.11284]
[1777856622838,60.32,78443.95,0.0,0.9993,0.0,0.11284]
[1777856623290,60.32,78444.51,0.0,0.9993,0.0,0.11277]
[1777856624296,60.32,78438.72,0.0,0.9993,0.0,0.1135]
[1777856627482,60.32,78438.28,0.0,0.9993,0.0,0.11356]
[1777856627578,60.32,78438.28,0.0,0.9993,0.0,0.11356]
[1777856630339,60.32,78442.44,0.0,0.9993,0.0,0.11303]
[1777856633224,60.32,78440.4,0.0,0.9993,0.0,0.11329]
[1777856633334,60.32,78440.4,0.0,0.9993,0.0,0.11329]
[1777856633360,60.32,78440.84,0.0,0.9993,0.0,0.11323]
[1777856633824,60.32,78440.84,0.0,0.9993,0.0,0.11323]
[1777856634078,60.32,78440.84,0.0,0.9993,0.0,0.11323]
[1777856639402,60.32,78440.31,0.0,0.9993,0.0,0.1133]
[1777856641416,60.32,78444.54,0.0,0.9993,0.0,0.11276]
[1777856642599,60.32,78444.54,0.0,0.9993,0.0,0.11276]
[1777856642678,60.32,78444.17,0.0,0.9993,0.0,0.11281]
[1777856642832,60.32,78444.17,0.0,0.9993,0.0,0.11281]
[1777856643483,60.32,78444.17,0.0,0.9993,0.0,0.11281]
[1777856643578,60.32,78444.17,0.0,0.9993,0.0,0.11281]
[1777856649471,60.32,78444.6,0.0,0.9993,0.0,0.11275]
[1777856652492,60.32,78450.39,0.0,0.99931,0.0,0.11202]
[1777856654118,60.32,78451.06,0.0,0.99931,0.0,0.11194]
[1777856654327,60.32,78451.06,0.0,0.99931,0.0,0.11194]
[1777856654507,60.32,78452.68,0.0,0.99931,0.0,0.11173]
[1777856657073,60.32,78451.92,0.0,0.99931,0.0,0.11183]
[1777856657326,60.32,78451.92,0.0,0.99931,0.0,0.11183]
[1777856661556,60.32,78454.03,0.0,0.99931,0.0,0.11156]
[1777856662563,60.32,78458.28,0.0,0.99931,0.0,0.11103]
[1777856663570,60.32,78461.2,0.0,0.99932,0.0,0.11067]
[1777856664312,60.32,78461.2,0.0,0.99932,0.0,0.11067]
[1777856664327,60.32,78461.2,0.0,0.99932,0.0,0.11067]
[1777856664577,60.32,78462.54,0.0,0.99932,0.0,0.1105]
[1777856665178,60.32,78462.54,0.0,0.99932,0.0,0.1105]
[1777856665330,60.32,78462.54,0.0,0.99932,0.0,0.1105]
[1777856667597,60.32,78457.02,0.0,0.99931,0.0,0.11119]
[1777856670014,60.32,78458.67,0.0,0.99931,0.0,0.11098]
[1777856670075,60.32,78458.67,0.0,0.99931,0.0,0.11098]
[1777856670260,60.32,78458.67,0.0,0.99931,0.0,0.11098]
[1777856670328,60.32,78458.67,0.0,0.99931,0.0,0.11098]
[1777856670362,60.32,78458.67,0.0,0.99931,0.0,0.11098]
[1777856672633,60.32,78457.59,0.0,0.99932,0.0,0.11079]
[1777856675622,60.32,78456.09,0.0,0.99931,0.0,0.11097]
[1777856675827,60.32,78456.09,0.0,0.99931,0.0,0.11097]
[1777856679683,60.32,78451.85,0.0,0.99931,0.0,0.1115]
[1777856680829,60.32,78451.85,0.0,0.99931,0.0,0.1115]
[1777856680690,60.32,78444.49,0.0,0.9993,0.0,0.11243]
[1777856681084,60.32,78444.49,0.0,0.9993,0.0,0.11243]
[1777856681698,60.32,78437.06,0.0,0.9993,0.0,0.11337]
[1777856682704,60.32,78430.24,0.0,0.99929,0.0,0.11425]
[1777856684718,60.32,78425.93,0.0,0.99929,0.0,0.1148]
[1777856686731,60.32,78428.18,0.0,0.99929,0.0,0.11451]
[1777856688064,60.32,78427.9,0.0,0.99929,0.0,0.11455]
[1777856688082,60.32,78427.9,0.0,0.99929,0.0,0.11455]
[1777856688746,60.32,78430.39,0.0,0.99929,0.0,0.11423]
[1777856690760,60.32,78428.31,0.0,0.99929,0.0,0.11449]
[1777856691767,60.32,78425.97,0.0,0.99929,0.0,0.11479]
[1777856692773,60.32,78421.85,0.0,0.99928,0.0,0.11533]
[1777856693638,60.32,78421.85,0.0,0.99928,0.0,0.11533]
[1777856693826,60.32,78421.85,0.0,0.99928,0.0,0.11533]
[1777856693781,60.32,78422.79,0.0,0.99929,0.0,0.1152]
[1777856694788,60.32,78422.96,0.0,0.99929,0.0,0.11518]
[1777856695032,60.32,78422.96,0.0,0.99929,0.0,0.11518]
[1777856695080,60.32,78422.96,0.0,0.99929,0.0,0.11518]
[1777856695795,60.32,78420.79,0.0,0.99928,0.0,0.11546]
[1777856696802,60.32,78423.5,0.0,0.99929,0.0,0.11511]
[1777856698665,60.32,78425.01,0.0,0.99929,0.0,0.11492]
[1777856698835,60.32,78425.01,0.0,0.99929,0.0,0.11492]
[1777856700831,60.32,78422.1,0.0,0.99928,0.0,0.11529]
[1777856701664,60.32,78422.1,0.0,0.99928,0.0,0.11529]
[1777856701835,60.32,78422.1,0.0,0.99928,0.0,0.11529]
[1777856701837,60.32,78421.54,0.0,0.99928,0.0,0.11537]
[1777856702844,60.32,78418.7,0.0,0.99928,0.0,0.11573]
[1777856703851,60.32,78413.26,0.0,0.99928,0.0,0.11644]
[1777856705865,60.32,78417.23,0.0,0.99928,0.0,0.11593]
[1777856706874,60.32,78421.82,0.0,0.99928,0.0,0.11533]
[1777856707661,60.32,78421.82,0.0,0.99928,0.0,0.11533]
[1777856707830,60.32,78421.82,0.0,0.99928,0.0,0.11533]
[1777856709895,60.32,78416.67,0.0,0.99928,0.0,0.116]
[1777856711803,60.32,78416.67,0.0,0.99928,0.0,0.116]
[1777856711833,60.32,78416.67,0.0,0.99928,0.0,0.116]
[1777856710902,60.32,78411.48,0.0,0.99928,0.0,0.11667]
[1777856712429,60.32,78411.48,0.0,0.99928,0.0,0.11667]
[1777856712585,60.32,78411.48,0.0,0.99928,0.0,0.11667]
[1777856712617,60.32,78411.66,0.0,0.99928,0.0,0.11665]
[1777856717037,60.32,78412.18,0.0,0.99928,0.0,0.11658]
[1777856717081,60.32,78412.18,0.0,0.99928,0.0,0.11658]
[1777856718282,60.32,78412.22,0.0,0.99928,0.0,0.11658]
[1777856718327,60.32,78412.22,0.0,0.99928,0.0,0.11658]
[1777856718474,60.32,78413.08,0.0,0.99928,0.0,0.11647]
[1777856723646,60.32,78412.65,0.0,0.99928,0.0,0.11652]
[1777856723829,60.32,78412.65,0.0,0.99928,0.0,0.11652]
[1777856726007,60.32,78416.03,0.0,0.99928,0.0,0.11608]
[1777856727336,60.32,78416.03,0.0,0.99928,0.0,0.11608]
[1777856727582,60.32,78416.03,0.0,0.99928,0.0,0.11608]
[1777856727589,60.32,78421.97,0.0,0.99928,0.0,0.11531]
[1777856728264,60.32,78421.97,0.0,0.99928,0.0,0.11531]
[1777856728327,60.32,78421.97,0.0,0.99928,0.0,0.11531]
[1777856728365,60.32,78423.88,0.0,0.99929,0.0,0.11506]
[1777856729029,60.32,78425.96,0.0,0.99929,0.0,0.1148]
[1777856733057,60.32,78425.04,0.0,0.99929,0.0,0.11457]
[1777856735331,60.32,78424.59,0.0,0.99929,0.0,0.11463]
[1777856735578,60.32,78424.59,0.0,0.99929,0.0,0.11463]
[1777856735671,60.32,78425.33,0.0,0.99929,0.0,0.11453]
[1777856736181,60.32,78425.33,0.0,0.99929,0.0,0.11453]
[1777856736335,60.32,78425.33,0.0,0.99929,0.0,0.11453]
[1777856741424,60.32,78426.77,0.0,0.99929,0.0,0.11435]
[1777856741581,60.32,78426.77,0.0,0.99929,0.0,0.11435]
[1777856742771,60.32,78427.0,0.0,0.99929,0.0,0.11432]
[1777856742832,60.32,78427.0,0.0,0.99929,0.0,0.11432]
[1777856742872,60.32,78434.02,0.0,0.9993,0.0,0.11342]
[1777856743127,60.32,78437.48,0.0,0.9993,0.0,0.11298]
[1777856747127,60.32,78438.0,0.0,0.9993,0.0,0.11292]
[1777856747327,60.32,78438.0,0.0,0.9993,0.0,0.11292]
[1777856749171,60.32,78442.34,0.0,0.9993,0.0,0.11237]
[1777856752544,60.32,78443.6,0.0,0.99931,0.0,0.11221]
[1777856752579,60.32,78443.6,0.0,0.99931,0.0,0.11221]
[1777856755393,60.32,78445.0,0.0,0.99931,0.0,0.11203]
[1777856755579,60.32,78445.0,0.0,0.99931,0.0,0.11203]
[1777856755591,60.32,78446.29,0.0,0.99931,0.0,0.11187]
[1777856760249,60.32,78448.57,0.0,0.99931,0.0,0.11158]
[1777856761776,60.32,78448.57,0.0,0.99931,0.0,0.11158]
[1777856761833,60.32,78448.57,0.0,0.99931,0.0,0.11158]
[1777856767023,60.32,78447.76,0.0,0.99931,0.0,0.11168]
[1777856767078,60.32,78447.76,0.0,0.99931,0.0,0.11168]
[1777856767298,60.32,78448.03,0.0,0.99931,0.0,0.11165]
[1777856767964,60.32,78448.03,0.0,0.99931,0.0,0.11165]
[1777856768080,60.32,78448.03,0.0,0.99931,0.0,0.11165]
[1777856773340,60.32,78448.55,0.0,0.99931,0.0,0.11158]
[1777856774681,60.32,78448.55,0.0,0.99931,0.0,0.11158]
[1777856774833,60.32,78448.55,0.0,0.99931,0.0,0.11158]
[1777856777356,60.32,78447.96,0.0,0.99931,0.0,0.11166]
[1777856777577,60.32,78447.96,0.0,0.99931,0.0,0.11166]
[1777856777678,60.32,78446.31,0.0,0.99931,0.0,0.11187]
[1777856778375,60.32,78444.65,0.0,0.99931,0.0,0.11207]
[1777856779400,60.32,78444.65,0.0,0.99931,0.0,0.11207]
[1777856779582,60.32,78444.65,0.0,0.99931,0.0,0.11207]
[1777856784642,60.32,78443.85,0.0,0.99931,0.0,0.11218]
[1777856784831,60.32,78443.85,0.0,0.99931,0.0,0.11218]
[1777856784931,60.32,78451.41,0.0,0.99931,0.0,0.11123]
[1777856785730,60.32,78451.41,0.0,0.99931,0.0,0.11123]
[1777856785832,60.32,78451.41,0.0,0.99931,0.0,0.11123]
[1777856785933,60.32,78453.99,0.0,0.99931,0.0,0.1109]
[1777856790333,60.32,78452.92,0.0,0.99931,0.0,0.11104]
[1777856790580,60.32,78452.92,0.0,0.99931,0.0,0.11104]
[1777856790810,60.32,78452.92,0.0,0.99931,0.0,0.11104]
[1777856790832,60.32,78452.92,0.0,0.99931,0.0,0.11104]
[1777856790856,60.32,78453.12,0.0,0.99931,0.0,0.11101]
[1777856793486,60.32,78456.29,0.0,0.99932,0.0,0.11028]
[1777856795103,60.32,78456.06,0.0,0.99932,0.0,0.11031]
[1777856795327,60.32,78456.06,0.0,0.99932,0.0,0.11031]
[1777856797035,60.32,78455.18,0.0,0.99932,0.0,0.11042]
[1777856797079,60.32,78455.18,0.0,0.99932,0.0,0.11042]
[1777856797514,60.32,78456.15,0.0,0.99932,0.0,0.1103]
[1777856798521,60.32,78458.4,0.0,0.99932,0.0,0.11002]
[1777856800245,60.32,78458.77,0.0,0.99932,0.0,0.10998]
[1777856800326,60.32,78458.77,0.0,0.99932,0.0,0.10998]
[1777856805329,60.32,78458.24,0.0,0.99932,0.0,0.11004]
[1777856805576,60.32,78458.24,0.0,0.99932,0.0,0.11004]
[1777856805903,60.32,78458.24,0.0,0.99932,0.0,0.11004]
[1777856805677,60.32,78458.42,0.0,0.99932,0.0,0.11002]
[1777856806084,60.32,78458.42,0.0,0.99932,0.0,0.11002]
[1777856811651,60.32,78458.27,0.0,0.99932,0.0,0.11004]
[1777856812619,60.32,78449.44,0.0,0.99931,0.0,0.11114]
[1777856813353,60.32,78449.44,0.0,0.99931,0.0,0.11114]
[1777856813580,60.32,78449.44,0.0,0.99931,0.0,0.11114]
[1777856813626,60.32,78448.23,0.0,0.99931,0.0,0.11129]
[1777856814633,60.32,78446.73,0.0,0.99931,0.0,0.11148]
[1777856815640,60.32,78445.44,0.0,0.99931,0.0,0.11164]
[1777856818442,60.32,78444.81,0.0,0.99931,0.0,0.11172]
[1777856818586,60.32,78444.81,0.0,0.99931,0.0,0.11172]
[1777856818661,60.32,78446.19,0.0,0.99931,0.0,0.11155]
[1777856820675,60.32,78444.89,0.0,0.99931,0.0,0.11171]
[1777856821333,60.32,78444.89,0.0,0.99931,0.0,0.11171]
[1777856821587,60.32,78444.89,0.0,0.99931,0.0,0.11171]
[1777856821682,60.32,78437.91,0.0,0.9993,0.0,0.11259]
[1777856822688,60.32,78436.73,0.0,0.9993,0.0,0.11274]
[1777856825374,60.32,78436.73,0.0,0.9993,0.0,0.11274]
[1777856825576,60.32,78436.73,0.0,0.9993,0.0,0.11274]
[1777856829738,60.32,78438.95,0.0,0.9993,0.0,0.11246]
[1777856830030,60.32,78438.95,0.0,0.9993,0.0,0.11246]
[1777856830077,60.32,78438.95,0.0,0.9993,0.0,0.11246]
[1777856830745,60.32,78440.56,0.0,0.9993,0.0,0.11225]
[1777856833766,60.32,78438.57,0.0,0.9993,0.0,0.11251]
[1777856835991,60.32,78439.5,0.0,0.9993,0.0,0.11239]
[1777856836079,60.32,78438.52,0.0,0.9993,0.0,0.11251]
[1777856841821,60.32,78438.47,0.0,0.9993,0.0,0.11252]
[1777856843836,60.32,78436.06,0.0,0.9993,0.0,0.11282]
[1777856844955,60.32,78436.06,0.0,0.9993,0.0,0.11282]
[1777856845080,60.32,78435.76,0.0,0.9993,0.0,0.11286]
[1777856846857,60.32,78430.97,0.0,0.9993,0.0,0.11347]
[1777856848871,60.32,78428.86,0.0,0.99929,0.0,0.11374]
[1777856849166,60.32,78428.86,0.0,0.99929,0.0,0.11374]
[1777856849328,60.32,78428.86,0.0,0.99929,0.0,0.11374]
[1777856849878,60.32,78430.83,0.0,0.9993,0.0,0.11349]
[1777856850885,60.32,78435.53,0.0,0.9993,0.0,0.11289]
[1777856851892,60.32,78434.87,0.0,0.9993,0.0,0.11264]
[1777856853254,60.32,78434.16,0.0,0.9993,0.0,0.11273]
[1777856853328,60.32,78434.16,0.0,0.9993,0.0,0.11273]
[1777856857941,60.32,78435.76,0.0,0.9993,0.0,0.11252]
[1777856865997,60.32,78435.93,0.0,0.9993,0.0,0.1125]
[1777856867005,60.32,78446.34,0.0,0.99931,0.0,0.11119]
[1777856867650,60.32,78446.34,0.0,0.99931,0.0,0.11119]
[1777856867827,60.32,78446.34,0.0,0.99931,0.0,0.11119]
[1777856868011,60.32,78450.87,0.0,0.99932,0.0,0.11063]
[1777856869018,60.32,78451.75,0.0,0.99932,0.0,0.11052]
[1777856872039,60.32,78450.63,0.0,0.99932,0.0,0.11066]
[1777856874053,60.32,78453.55,0.0,0.99932,0.0,0.11029]
[1777856874831,60.32,78453.55,0.0,0.99932,0.0,0.11029]
[1777856875079,60.32,78454.25,0.0,0.99932,0.0,0.11021]
[1777856879354,60.32,78452.96,0.0,0.99932,0.0,0.11037]
[1777856879585,60.32,78452.96,0.0,0.99932,0.0,0.11037]
[1777856881102,60.32,78456.06,0.0,0.99932,0.0,0.10998]
[1777856883085,60.32,78455.56,0.0,0.99932,0.0,0.11004]
[1777856883337,60.32,78455.56,0.0,0.99932,0.0,0.11004]
[1777856886020,60.32,78456.09,0.0,0.99932,0.0,0.10998]
[1777856886077,60.32,78456.09,0.0,0.99932,0.0,0.10998]
[1777856893279,60.32,78456.81,0.0,0.99932,0.0,0.10989]
[1777856893327,60.32,78456.81,0.0,0.99932,0.0,0.10989]
[1777856896207,60.32,78449.9,0.0,0.99931,0.0,0.11075]
[1777856897473,60.32,78449.9,0.0,0.99931,0.0,0.11075]
[1777856897579,60.32,78449.9,0.0,0.99931,0.0,0.11075]
[1777856897680,60.32,78446.67,0.0,0.99931,0.0,0.11115]
[1777856901242,60.32,78447.83,0.0,0.99931,0.0,0.11101]
[1777856902134,60.32,78447.83,0.0,0.99931,0.0,0.11101]
[1777856902325,60.32,78447.83,0.0,0.99931,0.0,0.11101]
[1777856902355,60.32,78449.29,0.0,0.99931,0.0,0.11082]
[1777856903256,60.32,78454.78,0.0,0.99932,0.0,0.11014]
[1777856904939,60.32,78454.78,0.0,0.99932,0.0,0.11014]
[1777856905077,60.32,78454.78,0.0,0.99932,0.0,0.11014]
[1777856910304,60.32,78455.63,0.0,0.99932,0.0,0.11003]
[1777856912902,60.32,78456.22,0.0,0.99932,0.0,0.10963]
[1777856913080,60.32,78456.22,0.0,0.99932,0.0,0.10963]
[1777856918022,60.32,78455.5,0.0,0.99932,0.0,0.10972]
[1777856918079,60.32,78455.5,0.0,0.99932,0.0,0.10972]
[1777856917354,60.32,78454.25,0.0,0.99932,0.0,0.10987]
[1777856921381,60.32,78457.08,0.0,0.99932,0.0,0.10952]
[1777856922813,60.32,78457.08,0.0,0.99932,0.0,0.10952]
[1777856922825,60.32,78457.08,0.0,0.99932,0.0,0.10952]
[1777856923396,60.32,78459.72,0.0,0.99932,0.0,0.1092]
[1777856924402,60.32,78461.03,0.0,0.99933,0.0,0.10904]
[1777856929438,60.32,78460.83,0.0,0.99933,0.0,0.10906]
[1777856931452,60.32,78463.09,0.0,0.99933,0.0,0.10878]
[1777856933211,60.32,78463.37,0.0,0.99933,0.0,0.10875]
[1777856933326,60.32,78463.37,0.0,0.99933,0.0,0.10875]
[1777856938501,60.32,78463.93,0.0,0.99933,0.0,0.10868]
[1777856939508,60.32,78462.8,0.0,0.99933,0.0,0.10882]
[1777856940902,60.32,78462.8,0.0,0.99933,0.0,0.10882]
[1777856941077,60.32,78462.8,0.0,0.99933,0.0,0.10882]
[1777856944543,60.32,78461.67,0.0,0.99933,0.0,0.10896]
[1777856948200,60.32,78460.88,0.0,0.99933,0.0,0.10906]
[1777856948328,60.32,78460.88,0.0,0.99933,0.0,0.10906]
[1777856949578,60.32,78462.01,0.0,0.99933,0.0,0.10892]
[1777856950585,60.32,78460.95,0.0,0.99933,0.0,0.10905]
[1777856954052,60.32,78461.45,0.0,0.99933,0.0,0.10899]
[1777856954081,60.32,78461.45,0.0,0.99933,0.0,0.10899]
[1777856958954,60.32,78460.97,0.0,0.99933,0.0,0.10904]
[1777856959081,60.32,78460.97,0.0,0.99933,0.0,0.10904]
[1777856960835,60.32,78462.4,0.0,0.99933,0.0,0.10887]
[1777856960870,60.32,78466.91,0.0,0.99933,0.0,0.10832]
[1777856962828,60.32,78466.65,0.0,0.99933,0.0,0.10835]
[1777856962930,60.32,78466.58,0.0,0.99933,0.0,0.10836]
[1777856968969,60.32,78466.6,0.0,0.99933,0.0,0.10835]
[1777856969078,60.32,78466.6,0.0,0.99933,0.0,0.10835]
[1777856974488,60.32,78466.26,0.0,0.99933,0.0,0.10807]
[1777856974834,60.32,78466.26,0.0,0.99933,0.0,0.10807]
[1777856975765,60.32,78463.98,0.0,0.99933,0.0,0.10835]
[1777856980800,60.32,78464.28,0.0,0.99933,0.0,0.10831]
[1777856982837,60.32,78464.28,0.0,0.99933,0.0,0.10831]
[1777856982936,60.32,78464.28,0.0,0.99933,0.0,0.10831]
[1777856988856,60.32,78464.42,0.0,0.99933,0.0,0.10829]
[1777856990870,60.32,78467.64,0.0,0.99933,0.0,0.1079]
[1777856992884,60.32,78470.6,0.0,0.99934,0.0,0.10754]
[1777856995906,60.32,78468.08,0.0,0.99933,0.0,0.10785]
[1777856996912,60.32,78462.81,0.0,0.99933,0.0,0.10849]
[1777857001947,60.32,78461.13,0.0,0.99933,0.0,0.1087]
[1777857003961,60.32,78457.02,0.0,0.99932,0.0,0.1092]
[1777857006982,60.32,78442.65,0.0,0.99931,0.0,0.11099]
[1777857007989,60.32,78436.82,0.0,0.99931,0.0,0.11172]
[1777857010007,60.32,78433.72,0.0,0.9993,0.0,0.11211]
[1777857015038,60.32,78432.4,0.0,0.9993,0.0,0.11228]
[1777857021080,60.32,78432.61,0.0,0.9993,0.0,0.11225]
[1777857023896,60.32,78434.41,0.0,0.99931,0.0,0.11202]
[1777857024830,60.32,78434.01,0.0,0.99931,0.0,0.11207]
[1777857030143,60.32,78433.64,0.0,0.9993,0.0,0.11212]
[1777857031149,60.32,78423.42,0.0,0.9993,0.0,0.11308]
[1777857032519,60.32,78422.66,0.0,0.9993,0.0,0.11317]
[1777857032582,60.32,78422.66,0.0,0.9993,0.0,0.11317]
[1777857033164,60.32,78421.82,0.0,0.9993,0.0,0.11328]
[1777857033795,60.32,78421.82,0.0,0.9993,0.0,0.11328]
[1777857033829,60.32,78421.82,0.0,0.9993,0.0,0.11328]
[1777857034171,60.32,78421.59,0.0,0.9993,0.0,0.11331]
[1777857038199,60.32,78424.61,0.0,0.9993,0.0,0.11293]
[1777857043234,60.32,78425.28,0.0,0.9993,0.0,0.11284]
[1777857048268,60.32,78424.24,0.0,0.9993,0.0,0.11297]
[1777857049276,60.32,78421.31,0.0,0.9993,0.0,0.11335]
[1777857053304,60.32,78411.17,0.0,0.99929,0.0,0.11465]
[1777857055318,60.32,78409.84,0.0,0.99929,0.0,0.11482]
[1777857060353,60.32,78408.87,0.0,0.99929,0.0,0.11494]
[1777857063375,60.32,78405.98,0.0,0.99928,0.0,0.11532]
[1777857068410,60.32,78407.25,0.0,0.99928,0.0,0.11515]
[1777857071751,60.32,78407.56,0.0,0.99928,0.0,0.11511]
[1777857071835,60.32,78407.56,0.0,0.99928,0.0,0.11511]
[1777857071853,60.32,78407.22,0.0,0.99928,0.0,0.11516]
[1777857075459,60.32,78411.12,0.0,0.99929,0.0,0.11465]
[1777857079487,60.32,78419.7,0.0,0.99929,0.0,0.11355]
[1777857080494,60.32,78424.62,0.0,0.9993,0.0,0.11292]
[1777857081501,60.32,78428.22,0.0,0.9993,0.0,0.11247]
[1777857084522,60.32,78424.65,0.0,0.9993,0.0,0.11292]
[1777857089556,60.32,78423.94,0.0,0.9993,0.0,0.11301]
[1777857093585,60.32,78423.26,0.0,0.9993,0.0,0.11276]
[1777857098624,60.32,78421.03,0.0,0.9993,0.0,0.11304]
[1777857099630,60.32,78415.72,0.0,0.99929,0.0,0.11372]
[1777857100638,60.32,78412.67,0.0,0.99929,0.0,0.11411]
[1777857105673,60.32,78413.52,0.0,0.99929,0.0,0.114]
[1777857110708,60.32,78414.01,0.0,0.99929,0.0,0.11394]
[1777857114736,60.32,78416.54,0.0,0.99929,0.0,0.11362]
[1777857116750,60.32,78421.27,0.0,0.9993,0.0,0.11301]
[1777857121792,60.32,78420.44,0.0,0.9993,0.0,0.11312]
[1777857126826,60.32,78419.25,0.0,0.9993,0.0,0.11327]
[1777857130854,60.32,78421.81,0.0,0.9993,0.0,0.11294]
[1777857135889,60.32,78419.1,0.0,0.9993,0.0,0.11329]
[1777857140924,60.32,78420.63,0.0,0.9993,0.0,0.11309]
[1777857145959,60.32,78420.08,0.0,0.9993,0.0,0.11316]
[1777857146966,60.32,78412.97,0.0,0.99929,0.0,0.11407]
[1777857152002,60.32,78413.86,0.0,0.99929,0.0,0.11362]
[1777857155022,60.32,78410.9,0.0,0.99929,0.0,0.114]
[1777857158044,60.32,78408.22,0.0,0.99929,0.0,0.11434]
[1777857163080,60.32,78407.99,0.0,0.99929,0.0,0.11437]
[1777857168115,60.32,78409.58,0.0,0.99929,0.0,0.11417]
[1777857173150,60.32,78408.98,0.0,0.99929,0.0,0.11424]
[1777857178185,60.32,78409.63,0.0,0.99929,0.0,0.11416]
[1777857180199,60.32,78414.54,0.0,0.99929,0.0,0.11353]
[1777857185234,60.32,78412.55,0.0,0.99929,0.0,0.11378]
[1777857190270,60.32,78413.74,0.0,0.99929,0.0,0.11363]
[1777857195305,60.32,78419.96,0.0,0.9993,0.0,0.11284]
[1777857200340,60.32,78419.25,0.0,0.9993,0.0,0.11293]
[1777857205375,60.32,78418.63,0.0,0.9993,0.0,0.11301]
[1777857206382,60.32,78410.36,0.0,0.99929,0.0,0.11407]
[1777857208397,60.32,78423.2,0.0,0.9993,0.0,0.11243]
[1777857209404,60.32,78426.09,0.0,0.9993,0.0,0.11206]
[1777857210411,60.32,78434.78,0.0,0.99931,0.0,0.11097]
[1777857212425,60.32,78435.31,0.0,0.99931,0.0,0.11057]
[1777857214324,60.32,78436.46,0.0,0.99932,0.0,0.11043]
[1777857214581,60.32,78437.64,0.0,0.99932,0.0,0.11028]
[1777857215448,60.32,78441.84,0.0,0.99932,0.0,0.10976]
[1777857216455,60.32,78446.71,0.0,0.99932,0.0,0.10916]
[1777857218469,60.32,78448.09,0.0,0.99933,0.0,0.10899]
[1777857222497,60.32,78454.27,0.0,0.99933,0.0,0.10823]
[1777857224511,60.32,78456.98,0.0,0.99933,0.0,0.1079]
[1777857227451,60.32,78457.34,0.0,0.99933,0.0,0.10785]
[1777857227491,60.32,78457.61,0.0,0.99933,0.0,0.10782]
[1777857227582,60.32,78457.61,0.0,0.99933,0.0,0.10782]
[1777857231560,60.32,78448.46,0.0,0.99933,0.0,0.10894]
[1777857233574,60.32,78446.79,0.0,0.99932,0.0,0.10915]
[1777857236595,60.32,78449.85,0.0,0.99933,0.0,0.10877]
[1777857240623,60.32,78454.06,0.0,0.99933,0.0,0.10825]
[1777857241629,60.32,78457.23,0.0,0.99933,0.0,0.10786]
[1777857246665,60.32,78456.25,0.0,0.99933,0.0,0.10798]
[1777857248682,60.32,78449.22,0.0,0.99933,0.0,0.10885]
[1777857253717,60.32,78448.25,0.0,0.99933,0.0,0.10897]
[1777857256737,60.32,78457.03,0.0,0.99933,0.0,0.10789]
[1777857260766,60.32,78458.76,0.0,0.99933,0.0,0.10768]
[1777857263787,60.32,78463.17,0.0,0.99934,0.0,0.10714]
[1777857266808,60.32,78467.3,0.0,0.99934,0.0,0.10664]
[1777857271843,60.32,78466.02,0.0,0.99934,0.0,0.10647]
[1777857276878,60.32,78465.49,0.0,0.99934,0.0,0.10654]
[1777857279899,60.32,78452.77,0.0,0.99933,0.0,0.10808]
[1777857280905,60.32,78446.73,0.0,0.99933,0.0,0.10882]
[1777857285941,60.32,78447.2,0.0,0.99933,0.0,0.10877]
[1777857288961,60.32,78444.53,0.0,0.99932,0.0,0.10909]
[1777857293999,60.32,78444.7,0.0,0.99932,0.0,0.10907]
[1777857299034,60.32,78442.71,0.0,0.99932,0.0,0.10932]
[1777857302058,60.32,78445.52,0.0,0.99933,0.0,0.10897]
[1777857303065,60.32,78460.71,0.0,0.99934,0.0,0.10712]
[1777857304072,60.32,78457.76,0.0,0.99934,0.0,0.10747]
[1777857305083,60.32,78460.91,0.0,0.99934,0.0,0.10709]
[1777857308105,60.32,78465.93,0.0,0.99934,0.0,0.10648]
[1777857311127,60.32,78471.14,0.0,0.99935,0.0,0.10586]
[1777857312134,60.32,78474.02,0.0,0.99935,0.0,0.10551]
[1777857313141,60.32,78478.59,0.0,0.99935,0.0,0.10497]
[1777857314148,60.32,78476.15,0.0,0.99935,0.0,0.10526]
[1777857316162,60.32,78479.05,0.0,0.99935,0.0,0.10491]
[1777857319827,60.32,78480.75,0.0,0.99935,0.0,0.10471]
[1777857320076,60.32,78480.75,0.0,0.99935,0.0,0.10471]
[1777857320190,60.32,78485.67,0.0,0.99936,0.0,0.10413]
[1777857325462,60.32,78484.0,0.0,0.99936,0.0,0.10432]
[1777857325581,60.32,78484.0,0.0,0.99936,0.0,0.10432]
[1777857325557,60.32,78484.76,0.0,0.99936,0.0,0.10423]
[1777857331267,60.32,78482.4,0.0,0.99936,0.0,0.1042]
[1777857332273,60.32,78476.9,0.0,0.99935,0.0,0.10485]
[1777857336302,60.32,78470.72,0.0,0.99935,0.0,0.10559]
[1777857341336,60.32,78470.58,0.0,0.99935,0.0,0.1056]
[1777857346373,60.32,78471.83,0.0,0.99935,0.0,0.10545]
[1777857346682,60.32,78471.83,0.0,0.99935,0.0,0.10545]
[1777857347380,60.32,78480.89,0.0,0.99936,0.0,0.10437]
[1777857348387,60.32,78480.09,0.0,0.99936,0.0,0.10447]
[1777857348837,60.32,78480.09,0.0,0.99936,0.0,0.10447]
[1777857350090,60.32,78478.37,0.0,0.99935,0.0,0.10467]
[1777857350326,60.32,78478.37,0.0,0.99935,0.0,0.10467]
[1777857350401,60.32,78478.97,0.0,0.99935,0.0,0.1046]
[1777857357450,60.32,78478.57,0.0,0.99935,0.0,0.10465]
[1777857359344,60.32,78479.7,0.0,0.99936,0.0,0.10452]
[1777857359575,60.32,78479.7,0.0,0.99936,0.0,0.10452]
[1777857360471,60.32,78475.96,0.0,0.99935,0.0,0.10496]
[1777857361964,60.32,78477.59,0.0,0.99935,0.0,0.10477]
[1777857362078,60.32,78477.59,0.0,0.99935,0.0,0.10477]
[1777857362485,60.32,78479.39,0.0,0.99935,0.0,0.10455]
[1777857363492,60.32,78486.39,0.0,0.99936,0.0,0.10373]
[1777857364192,60.32,78486.39,0.0,0.99936,0.0,0.10373]
[1777857364583,60.32,78486.39,0.0,0.99936,0.0,0.10373]
[1777857364634,60.32,78490.67,0.0,0.99936,0.0,0.10322]
[1777857366513,60.32,78491.59,0.0,0.99936,0.0,0.10311]
[1777857367520,60.32,78494.05,0.0,0.99937,0.0,0.10283]
[1777857368527,60.32,78502.92,0.0,0.99937,0.0,0.10179]
[1777857370541,60.32,78503.12,0.0,0.99937,0.0,0.10177]
[1777857371085,60.32,78503.12,0.0,0.99937,0.0,0.10177]
[1777857371331,60.32,78503.12,0.0,0.99937,0.0,0.10177]
[1777857371547,60.32,78502.7,0.0,0.99937,0.0,0.10182]
[1777857374569,60.32,78500.14,0.0,0.99937,0.0,0.10212]
[1777857377590,60.32,78496.61,0.0,0.99937,0.0,0.10253]
[1777857380611,60.32,78489.93,0.0,0.99936,0.0,0.10331]
[1777857381618,60.32,78484.5,0.0,0.99936,0.0,0.10395]
[1777857383632,60.32,78484.41,0.0,0.99936,0.0,0.10396]
[1777857388666,60.32,78484.2,0.0,0.99936,0.0,0.10398]
[1777857392697,60.32,78479.54,0.0,0.99936,0.0,0.10422]
[1777857393704,60.32,78466.16,0.0,0.99935,0.0,0.10581]
[1777857394711,60.32,78466.41,0.0,0.99935,0.0,0.10578]
[1777857395718,60.32,78460.81,0.0,0.99934,0.0,0.10646]
[1777857398739,60.32,78455.21,0.0,0.99934,0.0,0.10713]
[1777857403262,60.32,78456.85,0.0,0.99934,0.0,0.10693]
[1777857404827,60.32,78455.7,0.0,0.99934,0.0,0.10707]
[1777857408446,60.32,78457.59,0.0,0.99934,0.0,0.10684]
[1777857408576,60.32,78457.59,0.0,0.99934,0.0,0.10684]
[1777857408677,60.32,78456.94,0.0,0.99934,0.0,0.10692]
[1777857409951,60.32,78457.26,0.0,0.99934,0.0,0.10688]
[1777857410076,60.32,78457.26,0.0,0.99934,0.0,0.10688]
[1777857411830,60.32,78450.95,0.0,0.99933,0.0,0.10765]
[1777857413109,60.32,78450.95,0.0,0.99933,0.0,0.10765]
[1777857413326,60.32,78450.95,0.0,0.99933,0.0,0.10765]
[1777857413381,60.32,78450.95,0.0,0.99933,0.0,0.10765]
[1777857413577,60.32,78450.95,0.0,0.99933,0.0,0.10765]
[1777857413678,60.32,78449.91,0.0,0.99933,0.0,0.10778]
[1777857416865,60.32,78456.44,0.0,0.99934,0.0,0.10698]
[1777857418665,60.32,78456.44,0.0,0.99934,0.0,0.10698]
[1777857418679,60.32,78455.81,0.0,0.99934,0.0,0.10706]
[1777857418835,60.32,78455.81,0.0,0.99934,0.0,0.10706]
[1777857419776,60.32,78455.81,0.0,0.99934,0.0,0.10706]
[1777857419830,60.32,78455.81,0.0,0.99934,0.0,0.10706]
[1777857423982,60.32,78455.87,0.0,0.99934,0.0,0.10705]
[1777857424076,60.32,78455.87,0.0,0.99934,0.0,0.10705]
[1777857424104,60.32,78455.87,0.0,0.99934,0.0,0.10705]
[1777857424330,60.32,78455.87,0.0,0.99934,0.0,0.10705]
[1777857424431,60.32,78457.03,0.0,0.99934,0.0,0.10691]
[1777857429184,60.32,78459.05,0.0,0.99934,0.0,0.10667]
[1777857429327,60.32,78459.05,0.0,0.99934,0.0,0.10667]
[1777857429581,60.32,78459.05,0.0,0.99934,0.0,0.10667]
[1777857429634,60.32,78457.21,0.0,0.99934,0.0,0.10689]
[1777857429829,60.32,78457.21,0.0,0.99934,0.0,0.10689]
[1777857434996,60.32,78457.38,0.0,0.99934,0.0,0.10687]
[1777857437180,60.32,78455.99,0.0,0.99934,0.0,0.10704]
[1777857437308,60.32,78455.99,0.0,0.99934,0.0,0.10704]
[1777857437330,60.32,78455.99,0.0,0.99934,0.0,0.10704]
[1777857437409,60.32,78454.37,0.0,0.99934,0.0,0.10723]
[1777857441039,60.32,78459.22,0.0,0.99934,0.0,0.10665]
[1777857442046,60.32,78463.7,0.0,0.99934,0.0,0.10611]
[1777857442760,60.32,78463.7,0.0,0.99934,0.0,0.10611]
[1777857442832,60.32,78463.7,0.0,0.99934,0.0,0.10611]
[1777857443473,60.32,78463.7,0.0,0.99934,0.0,0.10611]
[1777857443579,60.32,78463.7,0.0,0.99934,0.0,0.10611]
[1777857443677,60.32,78467.21,0.0,0.99935,0.0,0.10569]
[1777857447081,60.32,78469.99,0.0,0.99935,0.0,0.10535]
[1777857448922,60.32,78470.47,0.0,0.99935,0.0,0.1053]
[1777857449080,60.32,78470.47,0.0,0.99935,0.0,0.1053]
[1777857449490,60.32,78470.47,0.0,0.99935,0.0,0.1053]
[1777857449577,60.32,78470.47,0.0,0.99935,0.0,0.1053]
[1777857449587,60.32,78470.95,0.0,0.99935,0.0,0.10524]
[1777857455136,60.32,78471.17,0.0,0.99935,0.0,0.10489]
[1777857457151,60.32,78478.42,0.0,0.99936,0.0,0.10403]
[1777857459165,60.32,78489.93,0.0,0.99937,0.0,0.10268]
[1777857460172,60.32,78499.24,0.0,0.99937,0.0,0.1016]
[1777857461178,60.32,78504.71,0.0,0.99938,0.0,0.10097]
[1777857462186,60.32,78500.6,0.0,0.99938,0.0,0.10144]
[1777857464200,60.32,78504.28,0.0,0.99938,0.0,0.10102]
[1777857465207,60.32,78509.46,0.0,0.99938,0.0,0.10042]
[1777857467316,60.32,78509.34,0.0,0.99938,0.0,0.10043]
[1777857467338,60.32,78509.34,0.0,0.99938,0.0,0.10043]
[1777857467418,60.32,78509.23,0.0,0.99938,0.0,0.10045]
[1777857468856,60.32,78510.11,0.0,0.99938,0.0,0.10035]
[1777857469078,60.32,78510.11,0.0,0.99938,0.0,0.10035]
[1777857474270,60.32,78511.69,0.0,0.99938,0.0,0.10017]
[1777857476024,60.32,78512.35,0.0,0.99938,0.0,0.10009]
[1777857476077,60.32,78512.35,0.0,0.99938,0.0,0.10009]
[1777857476411,60.32,78512.35,0.0,0.99938,0.0,0.10009]
[1777857476577,60.32,78512.35,0.0,0.99938,0.0,0.10009]
[1777857476580,60.32,78512.29,0.0,0.99938,0.0,0.1001]
[1777857479305,60.32,78508.2,0.0,0.99938,0.0,0.10057]
[1777857480344,60.32,78508.2,0.0,0.99938,0.0,0.10057]
[1777857480584,60.32,78508.2,0.0,0.99938,0.0,0.10057]
[1777857480755,60.32,78508.2,0.0,0.99938,0.0,0.10057]
[1777857480600,60.32,78509.11,0.0,0.99938,0.0,0.10046]
[1777857480833,60.32,78509.11,0.0,0.99938,0.0,0.10046]
[1777857484761,60.32,78505.68,0.0,0.99938,0.0,0.10085]
[1777857484340,60.32,78502.42,0.0,0.99938,0.0,0.10123]
[1777857484836,60.32,78502.42,0.0,0.99938,0.0,0.10123]
[1777857485391,60.32,78502.42,0.0,0.99938,0.0,0.10123]
[1777857485581,60.32,78502.42,0.0,0.99938,0.0,0.10123]
[1777857485679,60.32,78501.73,0.0,0.99938,0.0,0.10131]
[1777857490384,60.32,78496.48,0.0,0.99937,0.0,0.10192]
[1777857493150,60.32,78495.59,0.0,0.99937,0.0,0.10202]
[1777857493327,60.32,78495.59,0.0,0.99937,0.0,0.10202]
[1777857493630,60.32,78495.59,0.0,0.99937,0.0,0.10202]
[1777857493654,60.32,78495.59,0.0,0.99937,0.0,0.10202]
[1777857493831,60.32,78495.59,0.0,0.99937,0.0,0.10202]
[1777857499446,60.32,78494.83,0.0,0.99937,0.0,0.10211]
[1777857501460,60.32,78497.62,0.0,0.99937,0.0,0.10178]
[1777857502715,60.32,78497.62,0.0,0.99937,0.0,0.10178]
[1777857502833,60.32,78497.21,0.0,0.99937,0.0,0.10183]
[1777857503323,60.32,78497.21,0.0,0.99937,0.0,0.10183]
[1777857503582,60.32,78497.21,0.0,0.99937,0.0,0.10183]
[1777857503670,60.32,78497.21,0.0,0.99937,0.0,0.10183]
[1777857509517,60.32,78497.23,0.0,0.99937,0.0,0.10183]
[1777857510969,60.32,78497.23,0.0,0.99937,0.0,0.10183]
[1777857511084,60.32,78497.23,0.0,0.99937,0.0,0.10183]
[1777857512017,60.32,78497.83,0.0,0.99938,0.0,0.10145]
[1777857512079,60.32,78497.83,0.0,0.99938,0.0,0.10145]
[1777857512538,60.32,78497.66,0.0,0.99938,0.0,0.10147]
[1777857517316,60.32,78498.62,0.0,0.99938,0.0,0.10136]
[1777857517333,60.32,78498.62,0.0,0.99938,0.0,0.10136]
[1777857517573,60.32,78500.97,0.0,0.99938,0.0,0.10109]
[1777857522608,60.32,78500.59,0.0,0.99938,0.0,0.10113]
[1777857527643,60.32,78501.16,0.0,0.99938,0.0,0.10106]
[1777857528188,60.32,78501.16,0.0,0.99938,0.0,0.10106]
[1777857528332,60.32,78501.16,0.0,0.99938,0.0,0.10106]
[1777857528720,60.32,78501.16,0.0,0.99938,0.0,0.10106]
[1777857528770,60.32,78501.19,0.0,0.99938,0.0,0.10106]
[1777857528832,60.32,78501.19,0.0,0.99938,0.0,0.10106]
[1777857530828,60.32,78500.41,0.0,0.99938,0.0,0.10115]
[1777857531671,60.32,78484.77,0.0,0.99936,0.0,0.10297]
[1777857532678,60.32,78478.86,0.0,0.99936,0.0,0.10366]
[1777857533685,60.32,78478.81,0.0,0.99936,0.0,0.10367]
[1777857533892,60.32,78478.81,0.0,0.99936,0.0,0.10367]
[1777857534078,60.32,78478.81,0.0,0.99936,0.0,0.10367]
[1777857534633,60.32,78478.81,0.0,0.99936,0.0,0.10367]
[1777857534692,60.32,78478.73,0.0,0.99936,0.0,0.10368]
[1777857534840,60.32,78478.73,0.0,0.99936,0.0,0.10368]
[1777857540735,60.32,78478.27,0.0,0.99936,0.0,0.10373]
[1777857542749,60.32,78473.64,0.0,0.99936,0.0,0.10428]
[1777857543756,60.32,78477.11,0.0,0.99936,0.0,0.10387]
[1777857544763,60.32,78483.42,0.0,0.99936,0.0,0.10313]
[1777857545423,60.32,78483.42,0.0,0.99936,0.0,0.10313]
[1777857545579,60.32,78483.42,0.0,0.99936,0.0,0.10313]
[1777857545770,60.32,78482.65,0.0,0.99936,0.0,0.10322]
[1777857546136,60.32,78482.65,0.0,0.99936,0.0,0.10322]
[1777857546339,60.32,78482.65,0.0,0.99936,0.0,0.10322]
[1777857551812,60.32,78482.16,0.0,0.99936,0.0,0.10327]
[1777857555415,60.32,78482.46,0.0,0.99936,0.0,0.10324]
[1777857555580,60.32,78482.46,0.0,0.99936,0.0,0.10324]
[1777857555840,60.32,78483.19,0.0,0.99936,0.0,0.10315]
[1777857556015,60.32,78483.19,0.0,0.99936,0.0,0.10315]
[1777857556081,60.32,78483.19,0.0,0.99936,0.0,0.10315]
[1777857562612,60.32,78483.09,0.0,0.99936,0.0,0.10316]
[1777857562830,60.32,78483.09,0.0,0.99936,0.0,0.10316]
[1777857562713,60.32,78481.53,0.0,0.99936,0.0,0.10335]
[1777857563374,60.32,78481.53,0.0,0.99936,0.0,0.10335]
[1777857563583,60.32,78481.53,0.0,0.99936,0.0,0.10335]
[1777857563676,60.32,78481.62,0.0,0.99936,0.0,0.10334]
[1777857568482,60.32,78479.83,0.0,0.99936,0.0,0.10355]
[1777857568589,60.32,78479.83,0.0,0.99936,0.0,0.10355]
[1777857568757,60.32,78478.27,0.0,0.99936,0.0,0.10373]
[1777857569375,60.32,78478.27,0.0,0.99936,0.0,0.10373]
[1777857569579,60.32,78478.27,0.0,0.99936,0.0,0.10373]
[1777857570945,60.32,78474.2,0.0,0.99936,0.0,0.10421]
[1777857571952,60.32,78473.26,0.0,0.99936,0.0,0.10401]
[1777857573938,60.32,78473.17,0.0,0.99936,0.0,0.10402]
[1777857574082,60.32,78473.17,0.0,0.99936,0.0,0.10402]
[1777857574139,60.32,78473.17,0.0,0.99936,0.0,0.10402]
[1777857576987,60.32,78469.41,0.0,0.99935,0.0,0.10446]
[1777857577993,60.32,78464.91,0.0,0.99935,0.0,0.105]
[1777857579529,60.32,78464.91,0.0,0.99935,0.0,0.105]
[1777857579579,60.32,78464.91,0.0,0.99935,0.0,0.105]
[1777857582022,60.32,78454.96,0.0,0.99934,0.0,0.10619]
[1777857583029,60.32,78449.83,0.0,0.99934,0.0,0.10681]
[1777857584713,60.32,78449.83,0.0,0.99934,0.0,0.10681]
[1777857584836,60.32,78449.83,0.0,0.99934,0.0,0.10681]
[1777857584803,60.32,78450.42,0.0,0.99934,0.0,0.10674]
[1777857585043,60.32,78449.72,0.0,0.99934,0.0,0.10682]
[1777857587448,60.32,78449.49,0.0,0.99934,0.0,0.10685]
[1777857587581,60.32,78449.49,0.0,0.99934,0.0,0.10685]
[1777857587648,60.32,78446.02,0.0,0.99934,0.0,0.10727]
[1777857590750,60.32,78445.62,0.0,0.99934,0.0,0.10732]
[1777857590828,60.32,78445.62,0.0,0.99934,0.0,0.10732]
[1777857590851,60.32,78445.03,0.0,0.99933,0.0,0.10739]
[1777857595113,60.32,78442.65,0.0,0.99933,0.0,0.10768]
[1777857596538,60.32,78440.76,0.0,0.99933,0.0,0.10791]
[1777857597740,60.32,78440.76,0.0,0.99933,0.0,0.10791]
[1777857597831,60.32,78440.76,0.0,0.99933,0.0,0.10791]
[1777857603269,60.32,78440.02,0.0,0.99933,0.0,0.108]
[1777857603327,60.32,78440.02,0.0,0.99933,0.0,0.108]
[1777857603356,60.32,78440.47,0.0,0.99933,0.0,0.10795]
[1777857604435,60.32,78440.47,0.0,0.99933,0.0,0.10795]
[1777857604582,60.32,78440.47,0.0,0.99933,0.0,0.10795]
[1777857610218,60.32,78441.36,0.0,0.99933,0.0,0.10784]
[1777857613660,60.32,78440.61,0.0,0.99933,0.0,0.10793]
[1777857613829,60.32,78440.61,0.0,0.99933,0.0,0.10793]
[1777857613804,60.32,78441.22,0.0,0.99933,0.0,0.10786]
[1777857614420,60.32,78441.22,0.0,0.99933,0.0,0.10786]
[1777857614581,60.32,78441.22,0.0,0.99933,0.0,0.10786]
[1777857614637,60.32,78441.02,0.0,0.99933,0.0,0.10788]
[1777857617269,60.32,78449.31,0.0,0.99934,0.0,0.10687]
[1777857618228,60.32,78449.31,0.0,0.99934,0.0,0.10687]
[1777857618327,60.32,78449.31,0.0,0.99934,0.0,0.10687]
[1777857618330,60.32,78447.3,0.0,0.99934,0.0,0.10712]
[1777857619273,60.32,78447.3,0.0,0.99934,0.0,0.10712]
[1777857619328,60.32,78447.3,0.0,0.99934,0.0,0.10712]
[1777857625768,60.32,78447.24,0.0,0.99934,0.0,0.10712]
[1777857625829,60.32,78447.24,0.0,0.99934,0.0,0.10712]
[1777857625869,60.32,78447.6,0.0,0.99934,0.0,0.10708]
[1777857626332,60.32,78444.51,0.0,0.99933,0.0,0.10746]
[1777857627214,60.32,78444.51,0.0,0.99933,0.0,0.10746]
[1777857627328,60.32,78444.51,0.0,0.99933,0.0,0.10746]
[1777857632374,60.32,78444.65,0.0,0.99934,0.0,0.10711]
[1777857633986,60.32,78443.89,0.0,0.99934,0.0,0.10721]
[1777857634080,60.32,78443.89,0.0,0.99934,0.0,0.10721]
[1777857634582,60.32,78443.89,0.0,0.99934,0.0,0.10721]
[1777857634829,60.32,78443.89,0.0,0.99934,0.0,0.10721]
[1777857634931,60.32,78444.25,0.0,0.99934,0.0,0.10716]
[1777857636402,60.32,78446.93,0.0,0.99934,0.0,0.10684]
[1777857637135,60.32,78446.93,0.0,0.99934,0.0,0.10684]
[1777857637332,60.32,78446.93,0.0,0.99934,0.0,0.10684]
[1777857637409,60.32,78453.86,0.0,0.99934,0.0,0.106]
[1777857637984,60.32,78453.86,0.0,0.99934,0.0,0.106]
[1777857638077,60.32,78453.86,0.0,0.99934,0.0,0.106]
[1777857638415,60.32,78456.15,0.0,0.99935,0.0,0.10572]
[1777857640104,60.32,78455.68,0.0,0.99935,0.0,0.10578]
[1777857640329,60.32,78455.68,0.0,0.99935,0.0,0.10578]
[1777857640430,60.32,78457.24,0.0,0.99935,0.0,0.10559]
[1777857641437,60.32,78455.23,0.0,0.99935,0.0,0.10583]
[1777857646472,60.32,78452.27,0.0,0.99934,0.0,0.10619]
[1777857647173,60.32,78452.27,0.0,0.99934,0.0,0.10619]
[1777857647330,60.32,78452.27,0.0,0.99934,0.0,0.10619]
[1777857647479,60.32,78448.88,0.0,0.99934,0.0,0.1066]
[1777857648174,60.32,78448.88,0.0,0.99934,0.0,0.1066]
[1777857648333,60.32,78448.88,0.0,0.99934,0.0,0.1066]
[1777857653521,60.32,78448.44,0.0,0.99934,0.0,0.10665]
[1777857656287,60.32,78448.04,0.0,0.99934,0.0,0.1067]
[1777857656330,60.32,78448.04,0.0,0.99934,0.0,0.1067]
[1777857656542,60.32,78447.54,0.0,0.99934,0.0,0.10676]
[1777857657549,60.32,78442.12,0.0,0.99933,0.0,0.10742]
[1777857658085,60.32,78442.12,0.0,0.99933,0.0,0.10742]
[1777857658328,60.32,78442.12,0.0,0.99933,0.0,0.10742]
[1777857658556,60.32,78437.42,0.0,0.99933,0.0,0.10799]
[1777857659563,60.32,78430.45,0.0,0.99932,0.0,0.10885]
[1777857660570,60.32,78415.61,0.0,0.99931,0.0,0.11069]
[1777857661577,60.32,78412.2,0.0,0.99931,0.0,0.11112]
[1777857664306,60.32,78413.02,0.0,0.99931,0.0,0.11102]
[1777857664326,60.32,78413.02,0.0,0.99931,0.0,0.11102]
[1777857664681,60.32,78412.2,0.0,0.99931,0.0,0.11112]
[1777857665605,60.32,78414.36,0.0,0.99931,0.0,0.11085]
[1777857667619,60.32,78408.55,0.0,0.99931,0.0,0.11158]
[1777857668626,60.32,78410.17,0.0,0.99931,0.0,0.11138]
[1777857672097,60.32,78410.45,0.0,0.99931,0.0,0.11134]
[1777857672330,60.32,78410.45,0.0,0.99931,0.0,0.11134]
[1777857674668,60.32,78412.21,0.0,0.99931,0.0,0.11112]
[1777857679526,60.32,78411.32,0.0,0.99931,0.0,0.11123]
[1777857679577,60.32,78411.32,0.0,0.99931,0.0,0.11123]
[1777857680828,60.32,78411.41,0.0,0.99931,0.0,0.11122]
[1777857680928,60.32,78411.35,0.0,0.99931,0.0,0.11123]
[1777857685744,60.32,78414.39,0.0,0.99931,0.0,0.11085]
[1777857686085,60.32,78414.39,0.0,0.99931,0.0,0.11085]
[1777857686334,60.32,78414.39,0.0,0.99931,0.0,0.11085]
[1777857686752,60.32,78418.48,0.0,0.99931,0.0,0.11034]
[1777857687759,60.32,78425.21,0.0,0.99932,0.0,0.1095]
[1777857689064,60.32,78424.67,0.0,0.99932,0.0,0.10957]
[1777857689078,60.32,78424.67,0.0,0.99932,0.0,0.10957]
[1777857689773,60.32,78425.31,0.0,0.99932,0.0,0.10949]
[1777857690363,60.32,78425.31,0.0,0.99932,0.0,0.10949]
[1777857690579,60.32,78425.31,0.0,0.99932,0.0,0.10949]
[1777857693801,60.32,78422.8,0.0,0.99932,0.0,0.10947]
[1777857694642,60.32,78422.8,0.0,0.99932,0.0,0.10947]
[1777857694731,60.32,78422.8,0.0,0.99932,0.0,0.10947]
[1777857694828,60.32,78422.8,0.0,0.99932,0.0,0.10947]
[1777857694927,60.32,78424.83,0.0,0.99932,0.0,0.10921]
[1777857696823,60.32,78428.47,0.0,0.99933,0.0,0.10876]
[1777857698837,60.32,78424.74,0.0,0.99932,0.0,0.10922]
[1777857699143,60.32,78424.74,0.0,0.99932,0.0,0.10922]
[1777857699332,60.32,78424.74,0.0,0.99932,0.0,0.10922]
[1777857699813,60.32,78424.74,0.0,0.99932,0.0,0.10922]
[1777857699833,60.32,78424.74,0.0,0.99932,0.0,0.10922]
[1777857699844,60.32,78424.45,0.0,0.99932,0.0,0.10926]
[1777857704879,60.32,78425.42,0.0,0.99932,0.0,0.10914]
[1777857706893,60.32,78422.65,0.0,0.99932,0.0,0.10948]
[1777857708060,60.32,78423.38,0.0,0.99932,0.0,0.10939]
[1777857708078,60.32,78423.38,0.0,0.99932,0.0,0.10939]
[1777857713610,60.32,78421.65,0.0,0.99932,0.0,0.10961]
[1777857713828,60.32,78421.65,0.0,0.99932,0.0,0.10961]
[1777857714468,60.32,78421.38,0.0,0.99932,0.0,0.10964]
[1777857714575,60.32,78421.38,0.0,0.99932,0.0,0.10964]
[1777857714950,60.32,78421.48,0.0,0.99932,0.0,0.10963]
[1777857716964,60.32,78424.47,0.0,0.99932,0.0,0.10926]
[1777857717971,60.32,78431.75,0.0,0.99933,0.0,0.10836]
[1777857718245,60.32,78431.75,0.0,0.99933,0.0,0.10836]
[1777857718330,60.32,78431.75,0.0,0.99933,0.0,0.10836]
[1777857721999,60.32,78435.44,0.0,0.99933,0.0,0.10791]
[1777857723884,60.32,78434.85,0.0,0.99933,0.0,0.10798]
[1777857724012,60.32,78434.98,0.0,0.99933,0.0,0.10796]
[1777857724077,60.32,78434.98,0.0,0.99933,0.0,0.10796]
[1777857726027,60.32,78438.86,0.0,0.99933,0.0,0.10749]
[1777857727034,60.32,78448.05,0.0,0.99934,0.0,0.10638]
[1777857728041,60.32,78453.18,0.0,0.99935,0.0,0.10576]
[1777857732069,60.32,78449.21,0.0,0.99934,0.0,0.10624]
[1777857733573,60.32,78449.01,0.0,0.99934,0.0,0.10626]
[1777857733837,60.32,78449.01,0.0,0.99934,0.0,0.10626]
[1777857740208,60.32,78447.2,0.0,0.99934,0.0,0.10648]
[1777857746166,60.32,78452.89,0.0,0.99935,0.0,0.10579]
[1777857747511,60.32,78452.89,0.0,0.99935,0.0,0.10579]
[1777857747582,60.32,78452.89,0.0,0.99935,0.0,0.10579]
[1777857747672,60.32,78456.24,0.0,0.99935,0.0,0.10539]
[1777857749249,60.32,78455.47,0.0,0.99935,0.0,0.10548]
[1777857749328,60.32,78455.47,0.0,0.99935,0.0,0.10548]
[1777857749351,60.32,78454.93,0.0,0.99935,0.0,0.10555]
[1777857751202,60.32,78452.67,0.0,0.99935,0.0,0.1055]
[1777857753063,60.32,78452.67,0.0,0.99935,0.0,0.1055]
[1777857753076,60.32,78452.67,0.0,0.99935,0.0,0.1055]
[1777857757604,60.32,78451.96,0.0,0.99935,0.0,0.10558]
[1777857757828,60.32,78451.96,0.0,0.99935,0.0,0.10558]
[1777857757933,60.32,78451.11,0.0,0.99935,0.0,0.10568]
[1777857759288,60.32,78452.2,0.0,0.99935,0.0,0.10555]
[1777857759326,60.32,78452.2,0.0,0.99935,0.0,0.10555]
[1777857759389,60.32,78446.96,0.0,0.99934,0.0,0.10618]
[1777857760265,60.32,78444.41,0.0,0.99934,0.0,0.10649]
[1777857763488,60.32,78444.76,0.0,0.99934,0.0,0.10645]
[1777857763577,60.32,78444.76,0.0,0.99934,0.0,0.10645]
[1777857764076,60.32,78444.76,0.0,0.99934,0.0,0.10645]
[1777857764327,60.32,78445.02,0.0,0.99934,0.0,0.10642]
[1777857764427,60.32,78444.98,0.0,0.99934,0.0,0.10642]
[1777857769929,60.32,78446.5,0.0,0.99934,0.0,0.10624]
[1777857770080,60.32,78446.5,0.0,0.99934,0.0,0.10624]
[1777857775369,60.32,78445.64,0.0,0.99934,0.0,0.10634]
[1777857778122,60.32,78445.9,0.0,0.99934,0.0,0.10631]
[1777857778328,60.32,78445.37,0.0,0.99934,0.0,0.10638]
[1777857779386,60.32,78445.33,0.0,0.99934,0.0,0.10638]
[1777857779586,60.32,78445.33,0.0,0.99934,0.0,0.10638]
[1777857779682,60.32,78445.33,0.0,0.99934,0.0,0.10638]
[1777857782419,60.32,78436.13,0.0,0.99933,0.0,0.1075]
[1777857783212,60.32,78436.13,0.0,0.99933,0.0,0.1075]
[1777857783325,60.32,78436.13,0.0,0.99933,0.0,0.1075]
[1777857788461,60.32,78436.33,0.0,0.99933,0.0,0.10747]
[1777857790719,60.32,78436.08,0.0,0.99933,0.0,0.1075]
[1777857790829,60.32,78436.08,0.0,0.99933,0.0,0.1075]
[1777857792489,60.32,78431.73,0.0,0.99933,0.0,0.10803]
[1777857794042,60.32,78431.73,0.0,0.99933,0.0,0.10803]
[1777857794083,60.32,78431.73,0.0,0.99933,0.0,0.10803]
[1777857794503,60.32,78431.56,0.0,0.99933,0.0,0.10806]
[1777857797524,60.32,78435.27,0.0,0.99933,0.0,0.1076]
[1777857802559,60.32,78434.39,0.0,0.99933,0.0,0.10771]
[1777857804573,60.32,78437.21,0.0,0.99933,0.0,0.10737]
[1777857808950,60.32,78436.62,0.0,0.99933,0.0,0.10744]
[1777857809075,60.32,78436.62,0.0,0.99933,0.0,0.10744]
[1777857813636,60.32,78435.3,0.0,0.99933,0.0,0.10727]
[1777857818105,60.32,78434.49,0.0,0.99933,0.0,0.10737]
[1777857818145,60.32,78434.19,0.0,0.99933,0.0,0.10741]
[1777857818328,60.32,78434.19,0.0,0.99933,0.0,0.10741]
[1777857823706,60.32,78430.54,0.0,0.99933,0.0,0.10785]
[1777857826726,60.32,78433.71,0.0,0.99933,0.0,0.10746]
[1777857831762,60.32,78434.53,0.0,0.99933,0.0,0.10736]
[1777857836797,60.32,78433.73,0.0,0.99933,0.0,0.10746]
[1777857841832,60.32,78433.66,0.0,0.99933,0.0,0.10747]
[1777857846866,60.32,78434.29,0.0,0.99933,0.0,0.10739]
[1777857849132,60.32,78431.71,0.0,0.99933,0.0,0.10771]
[1777857852909,60.32,78426.32,0.0,0.99933,0.0,0.10837]
[1777857853915,60.32,78422.37,0.0,0.99932,0.0,0.10886]
[1777857854811,60.32,78422.37,0.0,0.99932,0.0,0.10886]
[1777857854842,60.32,78422.37,0.0,0.99932,0.0,0.10886]
[1777857854923,60.32,78422.36,0.0,0.99932,0.0,0.10886]
[1777857857301,60.32,78420.58,0.0,0.99932,0.0,0.10908]
[1777857859958,60.32,78423.64,0.0,0.99933,0.0,0.1087]
[1777857860827,60.32,78423.64,0.0,0.99933,0.0,0.1087]
[1777857862454,60.32,78424.09,0.0,0.99933,0.0,0.10864]
[1777857862578,60.32,78424.09,0.0,0.99933,0.0,0.10864]
[1777857862979,60.32,78423.85,0.0,0.99933,0.0,0.10867]
[1777857868013,60.32,78423.68,0.0,0.99933,0.0,0.10869]
[1777857869642,60.32,78423.6,0.0,0.99932,0.0,0.1087]
[1777857869828,60.32,78423.6,0.0,0.99932,0.0,0.1087]
[1777857871035,60.32,78423.11,0.0,0.99933,0.0,0.10843]
[1777857873049,60.32,78420.29,0.0,0.99932,0.0,0.10878]
[1777857877272,60.32,78421.12,0.0,0.99932,0.0,0.10868]
[1777857877329,60.32,78421.12,0.0,0.99932,0.0,0.10868]
[1777857877417,60.32,78421.12,0.0,0.99932,0.0,0.10868]
[1777857877580,60.32,78421.12,0.0,0.99932,0.0,0.10868]
[1777857878084,60.32,78420.94,0.0,0.99932,0.0,0.1087]
[1777857883120,60.32,78420.06,0.0,0.99932,0.0,0.10881]
[1777857885183,60.32,78420.21,0.0,0.99932,0.0,0.10879]
[1777857885333,60.32,78420.98,0.0,0.99932,0.0,0.1087]
[1777857885418,60.32,78420.98,0.0,0.99932,0.0,0.1087]
[1777857885577,60.32,78420.98,0.0,0.99932,0.0,0.1087]
[1777857886144,60.32,78420.63,0.0,0.99932,0.0,0.10874]
[1777857890817,60.32,78420.99,0.0,0.99932,0.0,0.1087]
[1777857890834,60.32,78420.99,0.0,0.99932,0.0,0.1087]
[1777857890919,60.32,78420.99,0.0,0.99932,0.0,0.1087]
[1777857891081,60.32,78420.99,0.0,0.99932,0.0,0.1087]
[1777857891177,60.32,78420.99,0.0,0.99932,0.0,0.1087]
[1777857895397,60.32,78421.38,0.0,0.99933,0.0,0.10865]
[1777857895579,60.32,78421.38,0.0,0.99933,0.0,0.10865]
[1777857896460,60.32,78420.4,0.0,0.99932,0.0,0.10877]
[1777857896576,60.32,78420.4,0.0,0.99932,0.0,0.10877]
[1777857897220,60.32,78421.26,0.0,0.99933,0.0,0.10866]
[1777857901839,60.32,78421.0,0.0,0.99932,0.0,0.10869]
[1777857902082,60.32,78421.0,0.0,0.99932,0.0,0.10869]
[1777857908012,60.32,78420.47,0.0,0.99932,0.0,0.10876]
[1777857908082,60.32,78420.47,0.0,0.99932,0.0,0.10876]
[1777857908113,60.32,78420.66,0.0,0.99932,0.0,0.10874]
[1777857908276,60.32,78420.66,0.0,0.99932,0.0,0.10874]
[1777857908332,60.32,78420.66,0.0,0.99932,0.0,0.10874]
[1777857913333,60.32,78414.4,0.0,0.99932,0.0,0.10951]
[1777857914684,60.32,78414.4,0.0,0.99932,0.0,0.10951]
[1777857914838,60.32,78414.4,0.0,0.99932,0.0,0.10951]
[1777857914869,60.32,78414.4,0.0,0.99932,0.0,0.10951]
[1777857915078,60.32,78414.4,0.0,0.99932,0.0,0.10951]
[1777857915177,60.32,78413.32,0.0,0.99932,0.0,0.10964]
[1777857918369,60.32,78416.85,0.0,0.99932,0.0,0.10921]
[1777857920125,60.32,78416.85,0.0,0.99932,0.0,0.10921]
[1777857920179,60.32,78422.3,0.0,0.99933,0.0,0.10853]
[1777857920330,60.32,78422.3,0.0,0.99933,0.0,0.10853]
[1777857920363,60.32,78422.3,0.0,0.99933,0.0,0.10853]
[1777857920581,60.32,78422.3,0.0,0.99933,0.0,0.10853]
[1777857923761,60.32,78423.57,0.0,0.99933,0.0,0.10838]
[1777857924412,60.32,78430.47,0.0,0.99933,0.0,0.10753]
[1777857927368,60.32,78431.15,0.0,0.99933,0.0,0.10745]
[1777857931462,60.32,78427.04,0.0,0.99933,0.0,0.10762]
[1777857932469,60.32,78424.15,0.0,0.99933,0.0,0.10798]
[1777857934473,60.32,78423.42,0.0,0.99933,0.0,0.10807]
[1777857934579,60.32,78423.42,0.0,0.99933,0.0,0.10807]
[1777857936786,60.32,78425.81,0.0,0.99933,0.0,0.10777]
[1777857936844,60.32,78425.81,0.0,0.99933,0.0,0.10777]
[1777857936936,60.32,78426.62,0.0,0.99933,0.0,0.10767]
[1777857940359,60.32,78426.78,0.0,0.99933,0.0,0.10766]
[1777857940578,60.32,78426.78,0.0,0.99933,0.0,0.10766]
[1777857946568,60.32,78430.93,0.0,0.99934,0.0,0.10715]
[1777857947574,60.32,78437.69,0.0,0.99934,0.0,0.10633]
[1777857950066,60.32,78438.24,0.0,0.99934,0.0,0.10626]
[1777857950089,60.32,78438.24,0.0,0.99934,0.0,0.10626]
[1777857950167,60.32,78437.98,0.0,0.99934,0.0,0.10629]
[1777857950461,60.32,78437.98,0.0,0.99934,0.0,0.10629]
[1777857950582,60.32,78437.98,0.0,0.99934,0.0,0.10629]
[1777857956637,60.32,78439.23,0.0,0.99934,0.0,0.10614]
[1777857957644,60.32,78442.74,0.0,0.99934,0.0,0.10572]
[1777857960434,60.32,78442.42,0.0,0.99934,0.0,0.10576]
[1777857960583,60.32,78442.42,0.0,0.99934,0.0,0.10576]
[1777857960773,60.32,78442.42,0.0,0.99934,0.0,0.10576]
[1777857960831,60.32,78442.42,0.0,0.99934,0.0,0.10576]
[1777857960874,60.32,78442.39,0.0,0.99934,0.0,0.10576]
[1777857962680,60.32,78446.03,0.0,0.99935,0.0,0.10533]
[1777857965830,60.32,78446.08,0.0,0.99935,0.0,0.10532]
[1777857966075,60.32,78446.08,0.0,0.99935,0.0,0.10532]
[1777857968609,60.32,78447.03,0.0,0.99935,0.0,0.10521]
[1777857968830,60.32,78447.03,0.0,0.99935,0.0,0.10521]
[1777857968929,60.32,78446.8,0.0,0.99935,0.0,0.10523]
[1777857973632,60.32,78446.69,0.0,0.99935,0.0,0.10525]
[1777857973834,60.32,78446.69,0.0,0.99935,0.0,0.10525]
[1777857979800,60.32,78443.72,0.0,0.99935,0.0,0.1056]
[1777857980794,60.32,78443.72,0.0,0.99935,0.0,0.1056]
[1777857980832,60.32,78443.72,0.0,0.99935,0.0,0.1056]
[1777857980929,60.32,78451.21,0.0,0.99935,0.0,0.10471]
[1777857981814,60.32,78462.0,0.0,0.99936,0.0,0.10343]
[1777857982821,60.32,78466.03,0.0,0.99936,0.0,0.10295]
[1777857983983,60.32,78466.03,0.0,0.99936,0.0,0.10295]
[1777857984084,60.32,78466.03,0.0,0.99936,0.0,0.10295]
[1777857989870,60.32,78465.83,0.0,0.99936,0.0,0.10298]
[1777857991884,60.32,78463.57,0.0,0.99936,0.0,0.10293]
[1777857993898,60.32,78460.06,0.0,0.99936,0.0,0.10334]
[1777857994578,60.32,78460.06,0.0,0.99936,0.0,0.10334]
[1777857994835,60.32,78460.06,0.0,0.99936,0.0,0.10334]
[1777857994905,60.32,78461.18,0.0,0.99936,0.0,0.10321]
[1777857995578,60.32,78461.18,0.0,0.99936,0.0,0.10321]
[1777857998934,60.32,78474.55,0.0,0.99937,0.0,0.10165]
[1777858000267,60.32,78474.55,0.0,0.99937,0.0,0.10165]
[1777858000330,60.32,78474.55,0.0,0.99937,0.0,0.10165]
[1777857999941,60.32,78476.27,0.0,0.99937,0.0,0.10145]
[1777858000951,60.32,78474.99,0.0,0.99937,0.0,0.10159]
[1777858001728,60.32,78474.99,0.0,0.99937,0.0,0.10159]
[1777858001830,60.32,78474.99,0.0,0.99937,0.0,0.10159]
[1777858003972,60.32,78477.06,0.0,0.99937,0.0,0.10136]
[1777858004922,60.32,78477.06,0.0,0.99937,0.0,0.10136]
[1777858005079,60.32,78477.06,0.0,0.99937,0.0,0.10136]
[1777858005169,60.32,78477.88,0.0,0.99937,0.0,0.10126]
[1777858006436,60.32,78477.27,0.0,0.99937,0.0,0.10133]
[1777858006579,60.32,78477.27,0.0,0.99937,0.0,0.10133]
[1777858012028,60.32,78477.08,0.0,0.99937,0.0,0.10135]
[1777858016056,60.32,78480.96,0.0,0.99938,0.0,0.1009]
[1777858017917,60.32,78481.0,0.0,0.99938,0.0,0.1009]
[1777858018079,60.32,78481.0,0.0,0.99938,0.0,0.1009]
[1777858018121,60.32,78480.75,0.0,0.99938,0.0,0.10093]
[1777858019184,60.32,78480.75,0.0,0.99938,0.0,0.10093]
[1777858019327,60.32,78480.75,0.0,0.99938,0.0,0.10093]
[1777858025119,60.32,78480.86,0.0,0.99938,0.0,0.10092]
[1777858025750,60.32,78480.86,0.0,0.99938,0.0,0.10092]
[1777858025832,60.32,78480.86,0.0,0.99938,0.0,0.10092]
[1777858026126,60.32,78478.44,0.0,0.99938,0.0,0.1012]
[1777858027258,60.32,78478.44,0.0,0.99938,0.0,0.1012]
[1777858027329,60.32,78478.44,0.0,0.99938,0.0,0.1012]
[1777858033175,60.32,78478.77,0.0,0.99938,0.0,0.10116]
[1777858035189,60.32,78483.4,0.0,0.99938,0.0,0.10062]
[1777858036371,60.32,78483.4,0.0,0.99938,0.0,0.10062]
[1777858036377,60.32,78489.53,0.0,0.99938,0.0,0.09992]
[1777858036578,60.32,78489.53,0.0,0.99938,0.0,0.09992]
[1777858037203,60.32,78489.89,0.0,0.99938,0.0,0.09988]
[1777858037798,60.32,78489.89,0.0,0.99938,0.0,0.09988]
[1777858037829,60.32,78489.89,0.0,0.99938,0.0,0.09988]
[1777858043244,60.32,78491.07,0.0,0.99939,0.0,0.09975]
[1777858043499,60.32,78491.07,0.0,0.99939,0.0,0.09975]
[1777858043576,60.32,78491.07,0.0,0.99939,0.0,0.09975]
[1777858044346,60.32,78491.07,0.0,0.99939,0.0,0.09975]
[1777858044350,60.32,78491.07,0.0,0.99939,0.0,0.09975]
[1777858044578,60.32,78491.07,0.0,0.99939,0.0,0.09975]
[1777858051301,60.32,78490.49,0.0,0.99939,0.0,0.0995]
[1777858052293,60.32,78490.49,0.0,0.99939,0.0,0.0995]
[1777858052325,60.32,78490.49,0.0,0.99939,0.0,0.0995]
[1777858052394,60.32,78491.49,0.0,0.99939,0.0,0.09939]
[1777858053170,60.32,78491.49,0.0,0.99939,0.0,0.09939]
[1777858053332,60.32,78491.49,0.0,0.99939,0.0,0.09939]
[1777858055330,60.32,78504.98,0.0,0.9994,0.0,0.09787]
[1777858056337,60.32,78508.81,0.0,0.9994,0.0,0.09744]
[1777858056805,60.32,78508.81,0.0,0.9994,0.0,0.09744]
[1777858056832,60.32,78508.81,0.0,0.9994,0.0,0.09744]
[1777858057344,60.32,78508.87,0.0,0.9994,0.0,0.09743]
[1777858060365,60.32,78513.75,0.0,0.9994,0.0,0.09689]
[1777858061372,60.32,78515.31,0.0,0.99941,0.0,0.09672]
[1777858063386,60.32,78524.28,0.0,0.99941,0.0,0.09573]
[1777858064393,60.32,78528.0,0.0,0.99941,0.0,0.09532]
[1777858065400,60.32,78530.29,0.0,0.99942,0.0,0.09507]
[1777858066407,60.32,78534.33,0.0,0.99942,0.0,0.09463]
[1777858068421,60.32,78536.15,0.0,0.99942,0.0,0.09443]
[1777858070361,60.32,78536.15,0.0,0.99942,0.0,0.09443]
[1777858070580,60.32,78535.88,0.0,0.99942,0.0,0.09446]
[1777858071442,60.32,78539.09,0.0,0.99942,0.0,0.09411]
[1777858072449,60.32,78544.35,0.0,0.99943,0.0,0.09354]
[1777858073456,60.32,78546.23,0.0,0.99943,0.0,0.09334]
[1777858074981,60.32,78546.23,0.0,0.99943,0.0,0.09334]
[1777858075080,60.32,78546.23,0.0,0.99943,0.0,0.09334]
[1777858075083,60.32,78546.76,0.0,0.99943,0.0,0.09329]
[1777858076477,60.32,78554.96,0.0,0.99943,0.0,0.09241]
[1777858078490,60.32,78557.07,0.0,0.99944,0.0,0.09219]
[1777858080505,60.32,78554.31,0.0,0.99943,0.0,0.09248]
[1777858081512,60.32,78551.6,0.0,0.99943,0.0,0.09277]
[1777858083429,60.32,78551.6,0.0,0.99943,0.0,0.09277]
[1777858083578,60.32,78550.61,0.0,0.99943,0.0,0.09287]
[1777858086547,60.32,78546.61,0.0,0.99943,0.0,0.0933]
[1777858087968,60.32,78546.61,0.0,0.99943,0.0,0.0933]
[1777858088084,60.32,78546.61,0.0,0.99943,0.0,0.0933]
[1777858088174,60.32,78543.86,0.0,0.99943,0.0,0.0936]
[1777858088561,60.32,78541.8,0.0,0.99942,0.0,0.09382]
[1777858089623,60.32,78541.8,0.0,0.99942,0.0,0.09382]
[1777858089828,60.32,78541.8,0.0,0.99942,0.0,0.09382]
[1777858091582,60.32,78539.19,0.0,0.99942,0.0,0.0941]
[1777858092589,60.32,78537.17,0.0,0.99942,0.0,0.09432]
[1777858095065,60.32,78537.03,0.0,0.99942,0.0,0.09433]
[1777858095075,60.32,78537.03,0.0,0.99942,0.0,0.09433]
[1777858095129,60.32,78536.6,0.0,0.99942,0.0,0.09438]
[1777858096873,60.32,78536.61,0.0,0.99942,0.0,0.09438]
[1777858097078,60.32,78536.61,0.0,0.99942,0.0,0.09438]
[1777858103673,60.32,78535.28,0.0,0.99942,0.0,0.09452]
[1777858107533,60.32,78535.37,0.0,0.99942,0.0,0.09451]
[1777858107576,60.32,78535.37,0.0,0.99942,0.0,0.09451]
[1777858107701,60.32,78549.08,0.0,0.99943,0.0,0.09304]
[1777858108708,60.32,78549.07,0.0,0.99943,0.0,0.09304]
[1777858110163,60.32,78549.07,0.0,0.99943,0.0,0.09304]
[1777858110327,60.32,78549.07,0.0,0.99943,0.0,0.09304]
[1777858113473,60.32,78550.58,0.0,0.99943,0.0,0.09259]
[1777858113577,60.32,78550.58,0.0,0.99943,0.0,0.09259]
[1777858113743,60.32,78550.75,0.0,0.99943,0.0,0.09257]
[1777858114750,60.32,78553.18,0.0,0.99943,0.0,0.09231]
[1777858115757,60.32,78555.93,0.0,0.99944,0.0,0.09202]
[1777858117771,60.32,78558.69,0.0,0.99944,0.0,0.09172]
[1777858118778,60.32,78552.67,0.0,0.99943,0.0,0.09236]
[1777858119785,60.32,78549.72,0.0,0.99943,0.0,0.09268]
[1777858120836,60.32,78549.72,0.0,0.99943,0.0,0.09268]
[1777858121077,60.32,78549.72,0.0,0.99943,0.0,0.09268]
[1777858124470,60.32,78548.9,0.0,0.99943,0.0,0.09276]
[1777858124579,60.32,78549.75,0.0,0.99943,0.0,0.09267]
[1777858129855,60.32,78549.02,0.0,0.99943,0.0,0.09275]
[1777858132086,60.32,78548.61,0.0,0.99943,0.0,0.0928]
[1777858132326,60.32,78548.61,0.0,0.99943,0.0,0.0928]
[1777858132415,60.32,78549.78,0.0,0.99943,0.0,0.09267]
[1777858134669,60.32,78549.56,0.0,0.99943,0.0,0.09269]
[1777858134835,60.32,78549.56,0.0,0.99943,0.0,0.09269]
[1777858139925,60.32,78548.95,0.0,0.99943,0.0,0.09276]
[1777858140618,60.32,78548.95,0.0,0.99943,0.0,0.09276]
[1777858140830,60.32,78548.95,0.0,0.99943,0.0,0.09276]
[1777858142946,60.32,78550.89,0.0,0.99943,0.0,0.09255]
[1777858143953,60.32,78552.28,0.0,0.99943,0.0,0.0924]
[1777858146974,60.32,78554.94,0.0,0.99944,0.0,0.09212]
[1777858147645,60.32,78554.94,0.0,0.99944,0.0,0.09212]
[1777858147828,60.32,78554.94,0.0,0.99944,0.0,0.09212]
[1777858147981,60.32,78559.97,0.0,0.99944,0.0,0.09159]
[1777858148629,60.32,78559.97,0.0,0.99944,0.0,0.09159]
[1777858148991,60.32,78569.59,0.0,0.99945,0.0,0.09058]
[1777858149997,60.32,78572.11,0.0,0.99945,0.0,0.09032]
[1777858152806,60.32,78569.89,0.0,0.99945,0.0,0.09055]
[1777858152826,60.32,78569.89,0.0,0.99945,0.0,0.09055]
[1777858158053,60.32,78570.19,0.0,0.99945,0.0,0.09052]
[1777858158951,60.32,78570.19,0.0,0.99945,0.0,0.09052]
[1777858159080,60.32,78570.19,0.0,0.99945,0.0,0.09052]
[1777858159181,60.32,78569.96,0.0,0.99945,0.0,0.09054]
[1777858163088,60.32,78573.57,0.0,0.99945,0.0,0.09016]
[1777858163621,60.32,78573.57,0.0,0.99945,0.0,0.09016]
[1777858163831,60.32,78573.57,0.0,0.99945,0.0,0.09016]
[1777858166109,60.32,78581.82,0.0,0.99945,0.0,0.08931]
[1777858167116,60.32,78588.77,0.0,0.99946,0.0,0.0886]
[1777858168123,60.32,78599.59,0.0,0.99947,0.0,0.08749]
[1777858169130,60.32,78598.92,0.0,0.99947,0.0,0.08756]
[1777858170138,60.32,78594.67,0.0,0.99946,0.0,0.08799]
[1777858171149,60.32,78592.69,0.0,0.99946,0.0,0.08792]
[1777858172155,60.32,78582.63,0.0,0.99946,0.0,0.08895]
[1777858173162,60.32,78580.1,0.0,0.99946,0.0,0.08921]
[1777858176164,60.32,78580.76,0.0,0.99946,0.0,0.08914]
[1777858176325,60.32,78580.76,0.0,0.99946,0.0,0.08914]
[1777858178594,60.32,78580.59,0.0,0.99946,0.0,0.08916]
[1777858178826,60.32,78580.59,0.0,0.99946,0.0,0.08916]
[1777858179205,60.32,78580.08,0.0,0.99946,0.0,0.08921]
[1777858180212,60.32,78586.22,0.0,0.99946,0.0,0.08858]
[1777858182531,60.32,78585.37,0.0,0.99946,0.0,0.08866]
[1777858182575,60.32,78583.58,0.0,0.99946,0.0,0.08885]
[1777858187260,60.32,78589.35,0.0,0.99946,0.0,0.08826]
[1777858187965,60.32,78589.35,0.0,0.99946,0.0,0.08826]
[1777858188079,60.32,78589.35,0.0,0.99946,0.0,0.08826]
[1777858192670,60.32,78593.26,0.0,0.99946,0.0,0.08786]
[1777858192828,60.32,78593.26,0.0,0.99946,0.0,0.08786]
[1777858193303,60.32,78593.01,0.0,0.99946,0.0,0.08788]
[1777858194571,60.32,78593.71,0.0,0.99946,0.0,0.08781]
[1777858194833,60.32,78593.71,0.0,0.99946,0.0,0.08781]
[1777858199345,60.32,78591.25,0.0,0.99946,0.0,0.08806]
[1777858200230,60.32,78591.25,0.0,0.99946,0.0,0.08806]
[1777858200334,60.32,78591.25,0.0,0.99946,0.0,0.08806]
[1777858202366,60.32,78585.93,0.0,0.99946,0.0,0.08861]
[1777858203373,60.32,78582.31,0.0,0.99946,0.0,0.08898]
[1777858204352,60.32,78582.31,0.0,0.99946,0.0,0.08898]
[1777858204578,60.32,78582.49,0.0,0.99946,0.0,0.08896]
[1777858206395,60.32,78591.85,0.0,0.99946,0.0,0.088]
[1777858208408,60.32,78594.86,0.0,0.99947,0.0,0.0877]
[1777858209422,60.32,78619.26,0.0,0.99948,0.0,0.08525]
[1777858210382,60.32,78619.26,0.0,0.99948,0.0,0.08525]
[1777858210431,60.32,78638.08,0.0,0.99949,0.0,0.08341]
[1777858211433,60.32,78639.17,0.0,0.99949,0.0,0.08331]
[1777858212440,60.32,78639.77,0.0,0.99949,0.0,0.08325]
[1777858213350,60.32,78639.77,0.0,0.99949,0.0,0.08325]
[1777858213449,60.32,78643.87,0.0,0.9995,0.0,0.08285]
[1777858214400,60.32,78643.87,0.0,0.9995,0.0,0.08285]
[1777858214458,60.32,78660.44,0.0,0.99951,0.0,0.08127]
[1777858215469,60.32,78668.21,0.0,0.99951,0.0,0.08054]
[1777858216472,60.32,78671.27,0.0,0.99951,0.0,0.08025]
[1777858217841,60.32,78669.96,0.0,0.99951,0.0,0.08037]
[1777858218486,60.32,78666.3,0.0,0.99951,0.0,0.08072]
[1777858220502,60.32,78678.27,0.0,0.99952,0.0,0.0796]
[1777858221508,60.32,78681.6,0.0,0.99952,0.0,0.07929]
[1777858222515,60.32,78686.43,0.0,0.99952,0.0,0.07885]
[1777858223522,60.32,78681.23,0.0,0.99952,0.0,0.07932]
[1777858225536,60.32,78670.69,0.0,0.99951,0.0,0.08031]
[1777858226543,60.32,78665.67,0.0,0.99951,0.0,0.08078]
[1777858227551,60.32,78664.61,0.0,0.99951,0.0,0.08088]
[1777858230572,60.32,78675.73,0.0,0.99952,0.0,0.07984]
[1777858232586,60.32,78684.26,0.0,0.99952,0.0,0.07879]
[1777858233594,60.32,78690.34,0.0,0.99953,0.0,0.07823]
[1777858234600,60.32,78690.72,0.0,0.99953,0.0,0.0782]
[1777858236625,60.32,78694.89,0.0,0.99953,0.0,0.07782]
[1777858241658,60.32,78695.43,0.0,0.99953,0.0,0.07777]
[1777858245052,60.32,78695.61,0.0,0.99953,0.0,0.07775]
[1777858245079,60.32,78695.61,0.0,0.99953,0.0,0.07775]
[1777858249248,60.32,78697.01,0.0,0.99953,0.0,0.07763]
[1777858249326,60.32,78697.01,0.0,0.99953,0.0,0.07763]
[1777858249413,60.32,78697.99,0.0,0.99953,0.0,0.07754]
[1777858250725,60.32,78731.3,0.0,0.99955,0.0,0.07457]
[1777858251733,60.32,78737.35,0.0,0.99956,0.0,0.07404]
[1777858252741,60.32,78739.33,0.0,0.99956,0.0,0.07387]
[1777858256127,60.32,78737.27,0.0,0.99956,0.0,0.07405]
[1777858256153,60.32,78747.67,0.0,0.99956,0.0,0.07315]
[1777858256770,60.32,78760.69,0.0,0.99957,0.0,0.07204]
[1777858258096,60.32,78760.69,0.0,0.99957,0.0,0.07204]
[1777858258165,60.32,78766.93,0.0,0.99957,0.0,0.07151]
[1777858262751,60.32,78765.27,0.0,0.99957,0.0,0.07165]
[1777858262816,60.32,78778.79,0.0,0.99958,0.0,0.07052]
[1777858263829,60.32,78791.49,0.0,0.99959,0.0,0.06947]
[1777858264835,60.32,78804.88,0.0,0.99959,0.0,0.06838]
[1777858266338,60.32,78804.88,0.0,0.99959,0.0,0.06838]
[1777858266371,60.32,78809.4,0.0,0.99959,0.0,0.06802]
[1777858267856,60.32,78799.16,0.0,0.99959,0.0,0.06885]
[1777858269870,60.32,78791.07,0.0,0.99958,0.0,0.06951]
[1777858271538,60.32,78791.07,0.0,0.99958,0.0,0.06951]
[1777858271639,60.32,78763.4,0.0,0.99957,0.0,0.07181]
[1777858271890,60.32,78737.63,0.0,0.99956,0.0,0.07402]
[1777858272897,60.32,78731.69,0.0,0.99955,0.0,0.07454]
[1777858274853,60.32,78732.66,0.0,0.99955,0.0,0.07445]
[1777858274911,60.32,78737.79,0.0,0.99956,0.0,0.074]
[1777858275918,60.32,78755.42,0.0,0.99957,0.0,0.07249]
[1777858276925,60.32,78764.15,0.0,0.99957,0.0,0.07175]
[1777858279946,60.32,78766.88,0.0,0.99957,0.0,0.07152]
[1777858280953,60.32,78770.74,0.0,0.99957,0.0,0.07119]
[1777858281961,60.32,78773.18,0.0,0.99958,0.0,0.07099]
[1777858284982,60.32,78770.25,0.0,0.99957,0.0,0.07123]
[1777858285989,60.32,78774.13,0.0,0.99958,0.0,0.07091]
[1777858286996,60.32,78777.77,0.0,0.99958,0.0,0.07061]
[1777858288006,60.32,78783.0,0.0,0.99958,0.0,0.07017]
[1777858290019,60.32,78792.55,0.0,0.99959,0.0,0.06939]
[1777858291027,60.32,78794.49,0.0,0.99959,0.0,0.069]
[1777858292033,60.32,78799.27,0.0,0.99959,0.0,0.06861]
[1777858293056,60.32,78833.86,0.0,0.99961,0.0,0.06586]
[1777858293972,60.32,78833.86,0.0,0.99961,0.0,0.06586]
[1777858294064,60.32,78857.34,0.0,0.99962,0.0,0.06405]
[1777858295073,60.32,78861.17,0.0,0.99962,0.0,0.06376]
[1777858296464,60.32,78861.17,0.0,0.99962,0.0,0.06376]
[1777858296491,60.32,78844.0,0.0,0.99961,0.0,0.06507]
[1777858297090,60.32,78836.71,0.0,0.99961,0.0,0.06564]
[1777858298094,60.32,78846.01,0.0,0.99961,0.0,0.06492]
[1777858299101,60.32,78854.38,0.0,0.99962,0.0,0.06428]
[1777858300108,60.32,78860.95,0.0,0.99962,0.0,0.06378]
[1777858302122,60.32,78867.96,0.0,0.99963,0.0,0.06325]
[1777858304152,60.32,78909.64,0.0,0.99965,0.0,0.06019]
[1777858304722,60.32,78909.64,0.0,0.99965,0.0,0.06019]
[1777858305153,60.32,78914.71,0.0,0.99965,0.0,0.05982]
[1777858307815,60.32,78916.29,0.0,0.99965,0.0,0.05971]
[1777858310188,60.32,78921.85,0.0,0.99965,0.0,0.05931]
[1777858311199,60.32,78930.84,0.0,0.99965,0.0,0.05868]
[1777858312204,60.32,78933.63,0.0,0.99966,0.0,0.05848]
[1777858313215,60.32,78925.25,0.0,0.99965,0.0,0.05907]
[1777858314221,60.32,78896.22,0.0,0.99964,0.0,0.06116]
[1777858315229,60.32,78901.54,0.0,0.99964,0.0,0.06077]
[1777858316236,60.32,78924.93,0.0,0.99965,0.0,0.0591]
[1777858317245,60.32,78924.59,0.0,0.99965,0.0,0.05912]
[1777858319259,60.32,78928.43,0.0,0.99965,0.0,0.05885]
[1777858322280,60.32,78932.35,0.0,0.99966,0.0,0.05857]
[1777858324294,60.32,78937.97,0.0,0.99966,0.0,0.05818]
[1777858325301,60.32,78934.31,0.0,0.99966,0.0,0.05844]
[1777858328322,60.32,78932.0,0.0,0.99966,0.0,0.0586]
[1777858329329,60.32,78929.11,0.0,0.99965,0.0,0.0588]
[1777858330336,60.32,78926.83,0.0,0.99965,0.0,0.05896]
[1777858333357,60.32,78919.7,0.0,0.99965,0.0,0.05947]
[1777858334367,60.32,78912.12,0.0,0.99965,0.0,0.06001]
[1777858335373,60.32,78902.99,0.0,0.99964,0.0,0.06066]
[1777858336380,60.32,78902.66,0.0,0.99964,0.0,0.06069]
[1777858340409,60.32,78920.17,0.0,0.99965,0.0,0.05943]
[1777858341416,60.32,78921.03,0.0,0.99965,0.0,0.05937]
[1777858343430,60.32,78934.59,0.0,0.99966,0.0,0.05842]
[1777858344437,60.32,78935.22,0.0,0.99966,0.0,0.05837]
[1777858346453,60.32,78941.46,0.0,0.99966,0.0,0.05794]
[1777858349474,60.32,78943.86,0.0,0.99966,0.0,0.05777]
[1777858352495,60.32,78966.44,0.0,0.99967,0.0,0.05604]
[1777858353502,60.32,78977.37,0.0,0.99968,0.0,0.05531]
[1777858354509,60.32,78983.7,0.0,0.99968,0.0,0.05489]
[1777858355516,60.32,78988.33,0.0,0.99968,0.0,0.05458]
[1777858355873,60.32,78988.33,0.0,0.99968,0.0,0.05458]
[1777858356525,60.32,78991.46,0.0,0.99968,0.0,0.05438]
[1777858357535,60.32,79003.44,0.0,0.99969,0.0,0.0536]
[1777858358542,60.32,79008.34,0.0,0.99969,0.0,0.05328]
[1777858359801,60.32,79007.33,0.0,0.99969,0.0,0.05335]
[1777858360556,60.32,79005.05,0.0,0.99969,0.0,0.0535]
[1777858361572,60.32,79012.64,0.0,0.99969,0.0,0.05301]
[1777858362585,60.32,79019.86,0.0,0.99969,0.0,0.05255]
[1777858363591,60.32,79041.13,0.0,0.9997,0.0,0.05122]
[1777858364598,60.32,79027.01,0.0,0.9997,0.0,0.0521]
[1777858365607,60.32,79017.84,0.0,0.99969,0.0,0.05268]
[1777858366613,60.32,79010.35,0.0,0.99969,0.0,0.05316]
[1777858367057,60.32,79010.35,0.0,0.99969,0.0,0.05316]
[1777858367629,60.32,79027.95,0.0,0.9997,0.0,0.05204]
[1777858368682,60.32,79027.95,0.0,0.9997,0.0,0.05204]
[1777858368722,60.32,79064.2,0.0,0.99971,0.0,0.04981]
[1777858369641,60.32,79078.61,0.0,0.99972,0.0,0.04894]
[1777858370669,60.32,79090.73,0.0,0.99972,0.0,0.04823]
[1777858371675,60.32,79097.67,0.0,0.99972,0.0,0.04782]
[1777858371902,60.32,79097.67,0.0,0.99972,0.0,0.04782]
[1777858373689,60.32,79090.33,0.0,0.99972,0.0,0.04825]
[1777858374696,60.32,79112.77,0.0,0.99973,0.0,0.04695]
[1777858375703,60.32,79128.07,0.0,0.99973,0.0,0.04609]
[1777858376710,60.32,79126.73,0.0,0.99973,0.0,0.04616]
[1777858377717,60.32,79123.88,0.0,0.99973,0.0,0.04632]
[1777858378724,60.32,79127.33,0.0,0.99973,0.0,0.04613]
[1777858379731,60.32,79124.92,0.0,0.99973,0.0,0.04627]
[1777858380738,60.32,79118.59,0.0,0.99973,0.0,0.04662]
[1777858381749,60.32,79099.89,0.0,0.99972,0.0,0.0477]
[1777858382465,60.32,79099.89,0.0,0.99972,0.0,0.0477]
[1777858382754,60.32,79088.99,0.0,0.99972,0.0,0.04833]
[1777858383761,60.32,79101.25,0.0,0.99972,0.0,0.04762]
[1777858384768,60.32,79121.1,0.0,0.99973,0.0,0.04648]
[1777858385775,60.32,79111.2,0.0,0.99973,0.0,0.04704]
[1777858385946,60.32,79111.2,0.0,0.99973,0.0,0.04704]
[1777858386782,60.32,79099.57,0.0,0.99972,0.0,0.04771]
[1777858387789,60.32,79094.98,0.0,0.99972,0.0,0.04798]
[1777858388799,60.32,79091.61,0.0,0.99972,0.0,0.04818]
[1777858389806,60.32,79098.48,0.0,0.99972,0.0,0.04778]
[1777858393839,60.32,79081.89,0.0,0.99972,0.0,0.04875]
[1777858394846,60.32,79073.05,0.0,0.99971,0.0,0.04928]
[1777858395853,60.32,79074.43,0.0,0.99971,0.0,0.04919]
[1777858396860,60.32,79059.43,0.0,0.99971,0.0,0.0501]
[1777858396942,60.32,79059.43,0.0,0.99971,0.0,0.0501]
[1777858397874,60.32,79053.18,0.0,0.99971,0.0,0.05048]
[1777858398882,60.32,79029.77,0.0,0.9997,0.0,0.05192]
[1777858399888,60.32,79011.13,0.0,0.99969,0.0,0.05311]
[1777858400603,60.32,79011.13,0.0,0.99969,0.0,0.05311]
[1777858400895,60.32,79016.38,0.0,0.99969,0.0,0.05277]
[1777858401902,60.32,79019.24,0.0,0.99969,0.0,0.05259]
[1777858404923,60.32,79022.23,0.0,0.99969,0.0,0.0524]
[1777858405930,60.32,79016.27,0.0,0.99969,0.0,0.05278]
[1777858406937,60.32,79011.39,0.0,0.99969,0.0,0.05309]
[1777858407944,60.32,79005.27,0.0,0.99969,0.0,0.05348]
[1777858409769,60.32,79005.27,0.0,0.99969,0.0,0.05348]
[1777858409784,60.32,79010.94,0.0,0.99969,0.0,0.05312]
[1777858409959,60.32,79005.18,0.0,0.99969,0.0,0.05349]
[1777858410965,60.32,79002.71,0.0,0.99969,0.0,0.05365]
[1777858411972,60.32,78992.94,0.0,0.99968,0.0,0.0541]
[1777858413340,60.32,78992.94,0.0,0.99968,0.0,0.0541]
[1777858413423,60.32,78994.33,0.0,0.99968,0.0,0.05401]
[1777858414993,60.32,78990.09,0.0,0.99968,0.0,0.05428]
[1777858418014,60.32,78994.39,0.0,0.99968,0.0,0.054]
[1777858419022,60.32,78998.67,0.0,0.99969,0.0,0.05372]
[1777858420028,60.32,79005.1,0.0,0.99969,0.0,0.05331]
[1777858421035,60.32,79001.34,0.0,0.99969,0.0,0.05355]
[1777858423049,60.32,78998.74,0.0,0.99969,0.0,0.05372]
[1777858427052,60.32,78997.44,0.0,0.99969,0.0,0.0538]
[1777858427078,60.32,78997.44,0.0,0.99969,0.0,0.0538]
[1777858427079,60.32,78993.11,0.0,0.99968,0.0,0.05408]
[1777858428084,60.32,78987.79,0.0,0.99968,0.0,0.05443]
[1777858431107,60.32,78977.59,0.0,0.99968,0.0,0.0551]
[1777858432114,60.32,78967.2,0.0,0.99967,0.0,0.0558]
[1777858433121,60.32,78948.22,0.0,0.99966,0.0,0.05708]
[1777858434128,60.32,78945.92,0.0,0.99966,0.0,0.05724]
[1777858435135,60.32,78949.6,0.0,0.99967,0.0,0.05699]
[1777858436142,60.32,78959.59,0.0,0.99967,0.0,0.05631]
[1777858437149,60.32,78959.11,0.0,0.99967,0.0,0.05634]
[1777858438156,60.32,78955.67,0.0,0.99967,0.0,0.05657]
[1777858439163,60.32,78948.31,0.0,0.99966,0.0,0.05708]
[1777858440170,60.32,78951.72,0.0,0.99967,0.0,0.05684]
[1777858442184,60.32,78955.3,0.0,0.99967,0.0,0.0566]
[1777858443192,60.32,78963.83,0.0,0.99967,0.0,0.05602]
[1777858444199,60.32,78969.07,0.0,0.99967,0.0,0.05567]
[1777858445206,60.32,78977.37,0.0,0.99968,0.0,0.05512]
[1777858446213,60.32,78993.39,0.0,0.99968,0.0,0.05407]
[1777858447220,60.32,78996.98,0.0,0.99969,0.0,0.05383]
[1777858452255,60.32,79002.25,0.0,0.99969,0.0,0.05349]
[1777858453262,60.32,78999.63,0.0,0.99969,0.0,0.05366]
[1777858454269,60.32,78986.41,0.0,0.99968,0.0,0.05452]
[1777858455276,60.32,78982.48,0.0,0.99968,0.0,0.05478]
[1777858456283,60.32,78985.47,0.0,0.99968,0.0,0.05458]
[1777858457290,60.32,78978.03,0.0,0.99968,0.0,0.05507]
[1777858458297,60.32,78973.84,0.0,0.99968,0.0,0.05535]
[1777858459504,60.32,78973.84,0.0,0.99968,0.0,0.05535]
[1777858459576,60.32,78973.84,0.0,0.99968,0.0,0.05535]
[1777858459655,60.32,78976.85,0.0,0.99968,0.0,0.05515]
[1777858461600,60.32,78977.25,0.0,0.99968,0.0,0.05513]
[1777858461828,60.32,78977.25,0.0,0.99968,0.0,0.05513]
[1777858461928,60.32,78977.21,0.0,0.99968,0.0,0.05513]
[1777858463332,60.32,78974.47,0.0,0.99968,0.0,0.05531]
[1777858467364,60.32,78973.62,0.0,0.99968,0.0,0.05537]
[1777858467577,60.32,78973.62,0.0,0.99968,0.0,0.05537]
[1777858469374,60.32,78961.82,0.0,0.99967,0.0,0.05616]
[1777858470381,60.32,78961.28,0.0,0.99967,0.0,0.05619]
[1777858471390,60.32,78956.9,0.0,0.99967,0.0,0.0563]
[1777858472040,60.32,78956.9,0.0,0.99967,0.0,0.0563]
[1777858472077,60.32,78956.9,0.0,0.99967,0.0,0.0563]
[1777858472395,60.32,78952.25,0.0,0.99967,0.0,0.05661]
[1777858473465,60.32,78949.99,0.0,0.99967,0.0,0.05677]
[1777858474472,60.32,78947.53,0.0,0.99967,0.0,0.05693]
[1777858475479,60.32,78941.64,0.0,0.99966,0.0,0.05734]
[1777858476488,60.32,78936.12,0.0,0.99966,0.0,0.05772]
[1777858477783,60.32,78936.12,0.0,0.99966,0.0,0.05772]
[1777858477827,60.32,78936.12,0.0,0.99966,0.0,0.05772]
[1777858480514,60.32,78931.62,0.0,0.99966,0.0,0.05803]
[1777858482667,60.32,78932.35,0.0,0.99966,0.0,0.05798]
[1777858482828,60.32,78932.35,0.0,0.99966,0.0,0.05798]
[1777858482831,60.32,78929.41,0.0,0.99966,0.0,0.05818]
[1777858484542,60.32,78940.26,0.0,0.99966,0.0,0.05743]
[1777858485549,60.32,78949.57,0.0,0.99967,0.0,0.0568]
[1777858486553,60.32,78949.57,0.0,0.99967,0.0,0.0568]
[1777858486582,60.32,78949.57,0.0,0.99967,0.0,0.0568]
[1777858486628,60.32,78949.34,0.0,0.99967,0.0,0.05681]
[1777858488795,60.32,78947.54,0.0,0.99967,0.0,0.05693]
[1777858488830,60.32,78947.54,0.0,0.99967,0.0,0.05693]
[1777858488897,60.32,78949.98,0.0,0.99967,0.0,0.05677]
[1777858491610,60.32,78949.89,0.0,0.99967,0.0,0.05677]
[1777858491833,60.32,78949.89,0.0,0.99967,0.0,0.05677]
[1777858492598,60.32,78953.37,0.0,0.99967,0.0,0.05654]
[1777858494612,60.32,78948.39,0.0,0.99967,0.0,0.05688]
[1777858495495,60.32,78948.39,0.0,0.99967,0.0,0.05688]
[1777858495580,60.32,78948.39,0.0,0.99967,0.0,0.05688]
[1777858495905,60.32,78948.39,0.0,0.99967,0.0,0.05688]
[1777858496003,60.32,78948.13,0.0,0.99967,0.0,0.05689]
[1777858496079,60.32,78948.13,0.0,0.99967,0.0,0.05689]
[1777858497633,60.32,78938.94,0.0,0.99966,0.0,0.05752]
[1777858498085,60.32,78938.94,0.0,0.99966,0.0,0.05752]
[1777858498325,60.32,78938.94,0.0,0.99966,0.0,0.05752]
[1777858498639,60.32,78941.29,0.0,0.99966,0.0,0.05736]
[1777858501598,60.32,78943.25,0.0,0.99966,0.0,0.05723]
[1777858501830,60.32,78943.25,0.0,0.99966,0.0,0.05723]
[1777858501926,60.32,78947.94,0.0,0.99967,0.0,0.05691]
[1777858503646,60.32,78947.37,0.0,0.99967,0.0,0.05695]
[1777858503664,60.32,78947.37,0.0,0.99967,0.0,0.05695]
[1777858504004,60.32,78947.37,0.0,0.99967,0.0,0.05695]
[1777858503678,60.32,78939.49,0.0,0.99966,0.0,0.05749]
[1777858504089,60.32,78939.49,0.0,0.99966,0.0,0.05749]
[1777858504685,60.32,78943.0,0.0,0.99966,0.0,0.05724]
[1777858506699,60.32,78940.45,0.0,0.99966,0.0,0.05742]
[1777858507745,60.32,78940.45,0.0,0.99966,0.0,0.05742]
[1777858507771,60.32,78940.45,0.0,0.99966,0.0,0.05742]
[1777858507809,60.32,78948.02,0.0,0.99967,0.0,0.0569]
[1777858508713,60.32,78937.71,0.0,0.99966,0.0,0.05761]
[1777858509720,60.32,78927.75,0.0,0.99966,0.0,0.0583]
[1777858510341,60.32,78927.75,0.0,0.99966,0.0,0.0583]
[1777858510576,60.32,78927.75,0.0,0.99966,0.0,0.0583]
[1777858510727,60.32,78927.85,0.0,0.99966,0.0,0.05829]
[1777858511734,60.32,78922.67,0.0,0.99965,0.0,0.05866]
[1777858514755,60.32,78927.82,0.0,0.99966,0.0,0.0583]
[1777858516326,60.32,78926.5,0.0,0.99966,0.0,0.05839]
[1777858516576,60.32,78926.5,0.0,0.99966,0.0,0.05839]
[1777858516769,60.32,78916.03,0.0,0.99965,0.0,0.05912]
[1777858517776,60.32,78916.02,0.0,0.99965,0.0,0.05912]
[1777858519790,60.32,78911.03,0.0,0.99965,0.0,0.05948]
[1777858520797,60.32,78907.69,0.0,0.99965,0.0,0.05972]
[1777858521817,60.32,78907.69,0.0,0.99965,0.0,0.05972]
[1777858523820,60.32,78900.79,0.0,0.99964,0.0,0.06021]
[1777858524827,60.32,78888.15,0.0,0.99964,0.0,0.06113]
[1777858525834,60.32,78885.24,0.0,0.99964,0.0,0.06134]
[1777858526841,60.32,78890.08,0.0,0.99964,0.0,0.06099]
[1777858528855,60.32,78886.77,0.0,0.99964,0.0,0.06123]
[1777858530869,60.32,78896.45,0.0,0.99964,0.0,0.06052]
[1777858531876,60.32,78901.54,0.0,0.99965,0.0,0.05995]
[1777858532887,60.32,78909.1,0.0,0.99965,0.0,0.05941]
[1777858534901,60.32,78911.98,0.0,0.99965,0.0,0.05921]
[1777858536597,60.32,78912.34,0.0,0.99965,0.0,0.05918]
[1777858536833,60.32,78912.34,0.0,0.99965,0.0,0.05918]
[1777858536915,60.32,78910.44,0.0,0.99965,0.0,0.05932]
[1777858537922,60.32,78913.82,0.0,0.99965,0.0,0.05908]
[1777858538929,60.32,78916.17,0.0,0.99965,0.0,0.05891]
[1777858540957,60.32,78923.17,0.0,0.99966,0.0,0.05842]
[1777858541204,60.32,78923.17,0.0,0.99966,0.0,0.05842]
[1777858541267,60.32,78923.17,0.0,0.99966,0.0,0.05842]
[1777858541965,60.32,78930.15,0.0,0.99966,0.0,0.05794]
[1777858547001,60.32,78930.48,0.0,0.99966,0.0,0.05791]
[1777858548008,60.32,78925.87,0.0,0.99966,0.0,0.05823]
[1777858549015,60.32,78928.24,0.0,0.99966,0.0,0.05807]
[1777858550754,60.32,78927.67,0.0,0.99966,0.0,0.05811]
[1777858550832,60.32,78927.67,0.0,0.99966,0.0,0.05811]
[1777858551031,60.32,78929.39,0.0,0.99966,0.0,0.05799]
[1777858555067,60.32,78920.52,0.0,0.99965,0.0,0.05861]
[1777858555389,60.32,78920.52,0.0,0.99965,0.0,0.05861]
[1777858556068,60.32,78913.89,0.0,0.99965,0.0,0.05907]
[1777858557075,60.32,78913.54,0.0,0.99965,0.0,0.0591]
[1777858558081,60.32,78903.04,0.0,0.99965,0.0,0.05985]
[1777858558898,60.32,78903.04,0.0,0.99965,0.0,0.05985]
[1777858561080,60.32,78902.94,0.0,0.99965,0.0,0.05985]
[1777858560096,60.32,78902.17,0.0,0.99965,0.0,0.05991]
[1777858561181,60.32,78914.24,0.0,0.99965,0.0,0.05905]
[1777858563117,60.32,78907.44,0.0,0.99965,0.0,0.05953]
[1777858564124,60.32,78911.77,0.0,0.99965,0.0,0.05923]
[1777858565930,60.32,78911.77,0.0,0.99965,0.0,0.05923]
[1777858566081,60.32,78911.77,0.0,0.99965,0.0,0.05923]
[1777858565939,60.32,78912.42,0.0,0.99965,0.0,0.05918]
[1777858568152,60.32,78919.48,0.0,0.99965,0.0,0.05868]
[1777858571425,60.32,78920.19,0.0,0.99965,0.0,0.05863]
[1777858571583,60.32,78920.19,0.0,0.99965,0.0,0.05863]
[1777858571616,60.32,78920.11,0.0,0.99965,0.0,0.05864]
[1777858573075,60.32,78920.11,0.0,0.99965,0.0,0.05864]
[1777858573104,60.32,78909.0,0.0,0.99965,0.0,0.05942]
[1777858573187,60.32,78902.82,0.0,0.99965,0.0,0.05986]
[1777858574194,60.32,78903.32,0.0,0.99965,0.0,0.05983]
[1777858576352,60.32,78902.31,0.0,0.99965,0.0,0.0599]
[1777858576585,60.32,78902.31,0.0,0.99965,0.0,0.0599]
[1777858577078,60.32,78902.31,0.0,0.99965,0.0,0.0599]
[1777858576633,60.32,78899.1,0.0,0.99964,0.0,0.06013]
[1777858578224,60.32,78908.25,0.0,0.99965,0.0,0.05947]
[1777858580625,60.32,78907.99,0.0,0.99965,0.0,0.05949]
[1777858580831,60.32,78907.99,0.0,0.99965,0.0,0.05949]
[1777858581078,60.32,78907.99,0.0,0.99965,0.0,0.05949]
[1777858580923,60.32,78911.81,0.0,0.99965,0.0,0.05922]
[1777858581245,60.32,78907.59,0.0,0.99965,0.0,0.05952]
[1777858583260,60.32,78903.24,0.0,0.99965,0.0,0.05983]
[1777858584266,60.32,78900.3,0.0,0.99965,0.0,0.06004]
[1777858585587,60.32,78900.3,0.0,0.99965,0.0,0.06004]
[1777858585833,60.32,78900.3,0.0,0.99965,0.0,0.06004]
[1777858585843,60.32,78896.57,0.0,0.99964,0.0,0.06031]
[1777858587077,60.32,78896.57,0.0,0.99964,0.0,0.06031]
[1777858586280,60.32,78901.73,0.0,0.99965,0.0,0.05994]
[1777858587286,60.32,78904.8,0.0,0.99965,0.0,0.05972]
[1777858590308,60.32,78902.39,0.0,0.99965,0.0,0.05989]
[1777858592322,60.32,78901.04,0.0,0.99965,0.0,0.05979]
[1777858595497,60.32,78902.19,0.0,0.99965,0.0,0.0597]
[1777858595577,60.32,78902.19,0.0,0.99965,0.0,0.0597]
[1777858595678,60.32,78902.8,0.0,0.99965,0.0,0.05966]
[1777858596350,60.32,78898.39,0.0,0.99965,0.0,0.05998]
[1777858597357,60.32,78895.88,0.0,0.99964,0.0,0.06016]
[1777858599373,60.32,78888.57,0.0,0.99964,0.0,0.06068]
[1777858600379,60.32,78875.34,0.0,0.99964,0.0,0.06165]
[1777858601387,60.32,78866.03,0.0,0.99963,0.0,0.06234]
[1777858602394,60.32,78862.63,0.0,0.99963,0.0,0.06259]
[1777858603269,60.32,78862.63,0.0,0.99963,0.0,0.06259]
[1777858603401,60.32,78858.04,0.0,0.99963,0.0,0.06294]
[1777858604408,60.32,78847.93,0.0,0.99962,0.0,0.0637]
[1777858605444,60.32,78846.36,0.0,0.99962,0.0,0.06382]
[1777858607129,60.32,78846.36,0.0,0.99962,0.0,0.06382]
[1777858606434,60.32,78836.0,0.0,0.99962,0.0,0.06461]
[1777858607441,60.32,78833.76,0.0,0.99961,0.0,0.06478]
[1777858608453,60.32,78829.95,0.0,0.99961,0.0,0.06507]
[1777858609460,60.32,78835.06,0.0,0.99962,0.0,0.06468]
[1777858610467,60.32,78838.75,0.0,0.99962,0.0,0.0644]
[1777858615502,60.32,78838.43,0.0,0.99962,0.0,0.06442]
[1777858617516,60.32,78836.29,0.0,0.99962,0.0,0.06458]
[1777858618523,60.32,78833.74,0.0,0.99961,0.0,0.06478]
[1777858619530,60.32,78837.39,0.0,0.99962,0.0,0.0645]
[1777858620537,60.32,78840.79,0.0,0.99962,0.0,0.06424]
[1777858621544,60.32,78830.06,0.0,0.99961,0.0,0.06506]
[1777858622551,60.32,78817.41,0.0,0.99961,0.0,0.06605]
[1777858623560,60.32,78800.71,0.0,0.9996,0.0,0.06737]
[1777858624566,60.32,78800.25,0.0,0.9996,0.0,0.06741]
[1777858625573,60.32,78797.02,0.0,0.9996,0.0,0.06766]
[1777858626580,60.32,78799.23,0.0,0.9996,0.0,0.06749]
[1777858627587,60.32,78792.7,0.0,0.99959,0.0,0.06801]
[1777858628594,60.32,78786.92,0.0,0.99959,0.0,0.06848]
[1777858629601,60.32,78783.68,0.0,0.99959,0.0,0.06874]
[1777858631619,60.32,78777.37,0.0,0.99959,0.0,0.06926]
[1777858632626,60.32,78774.09,0.0,0.99958,0.0,0.06953]
[1777858633633,60.32,78779.37,0.0,0.99959,0.0,0.06909]
[1777858635647,60.32,78775.99,0.0,0.99959,0.0,0.06937]
[1777858637661,60.32,78778.14,0.0,0.99959,0.0,0.06919]
[1777858638668,60.32,78782.73,0.0,0.99959,0.0,0.06882]
[1777858640417,60.32,78783.05,0.0,0.99959,0.0,0.06879]
[1777858640579,60.32,78783.05,0.0,0.99959,0.0,0.06879]
[1777858640682,60.32,78782.26,0.0,0.99959,0.0,0.06886]
[1777858641689,60.32,78785.91,0.0,0.99959,0.0,0.06856]
[1777858643703,60.32,78782.92,0.0,0.99959,0.0,0.0688]
[1777858644710,60.32,78793.0,0.0,0.99959,0.0,0.06799]
[1777858645719,60.32,78802.52,0.0,0.9996,0.0,0.06723]
[1777858646466,60.32,78802.52,0.0,0.9996,0.0,0.06723]
[1777858646727,60.32,78809.61,0.0,0.9996,0.0,0.06666]
[1777858647733,60.32,78813.02,0.0,0.9996,0.0,0.06639]
[1777858649500,60.32,78813.08,0.0,0.9996,0.0,0.06639]
[1777858649748,60.32,78807.67,0.0,0.9996,0.0,0.06682]
[1777858650754,60.32,78801.26,0.0,0.9996,0.0,0.06733]
[1777858651762,60.32,78798.15,0.0,0.9996,0.0,0.06735]
[1777858656797,60.32,78797.59,0.0,0.9996,0.0,0.0674]
[1777858658812,60.32,78795.31,0.0,0.9996,0.0,0.06758]
[1777858660832,60.32,78802.42,0.0,0.9996,0.0,0.06701]
[1777858661838,60.32,78794.07,0.0,0.9996,0.0,0.06768]
[1777858662547,60.32,78794.07,0.0,0.9996,0.0,0.06768]
[1777858662575,60.32,78794.07,0.0,0.9996,0.0,0.06768]
[1777858662845,60.32,78792.03,0.0,0.99959,0.0,0.06784]
[1777858664858,60.32,78794.64,0.0,0.9996,0.0,0.06763]
[1777858665866,60.32,78802.9,0.0,0.9996,0.0,0.06697]
[1777858669894,60.32,78804.82,0.0,0.9996,0.0,0.06682]
[1777858671902,60.32,78805.15,0.0,0.9996,0.0,0.06679]
[1777858672078,60.32,78805.15,0.0,0.9996,0.0,0.06679]
[1777858672915,60.32,78807.34,0.0,0.9996,0.0,0.06662]
[1777858673921,60.32,78812.24,0.0,0.99961,0.0,0.06623]
[1777858674929,60.32,78815.01,0.0,0.99961,0.0,0.06602]
[1777858675936,60.32,78817.54,0.0,0.99961,0.0,0.06582]
[1777858677073,60.32,78817.54,0.0,0.99961,0.0,0.06582]
[1777858677177,60.32,78818.25,0.0,0.99961,0.0,0.06576]
[1777858677327,60.32,78818.25,0.0,0.99961,0.0,0.06576]
[1777858677950,60.32,78818.56,0.0,0.99961,0.0,0.06574]
[1777858678957,60.32,78821.07,0.0,0.99961,0.0,0.06554]
[1777858682985,60.32,78824.57,0.0,0.99961,0.0,0.06527]
[1777858683513,60.32,78824.57,0.0,0.99961,0.0,0.06527]
[1777858683580,60.32,78824.57,0.0,0.99961,0.0,0.06527]
[1777858686005,60.32,78829.44,0.0,0.99961,0.0,0.0649]
[1777858688578,60.32,78829.63,0.0,0.99961,0.0,0.06488]
[1777858688836,60.32,78829.63,0.0,0.99961,0.0,0.06488]
[1777858689027,60.32,78829.59,0.0,0.99961,0.0,0.06488]
[1777858690034,60.32,78819.91,0.0,0.99961,0.0,0.06563]
[1777858691040,60.32,78817.68,0.0,0.99961,0.0,0.06581]
[1777858692048,60.32,78815.13,0.0,0.99961,0.0,0.06601]
[1777858693055,60.32,78812.4,0.0,0.99961,0.0,0.06622]
[1777858694061,60.32,78814.97,0.0,0.99961,0.0,0.06602]
[1777858697083,60.32,78819.41,0.0,0.99961,0.0,0.06567]
[1777858698787,60.32,78820.05,0.0,0.99961,0.0,0.06562]
[1777858698831,60.32,78820.05,0.0,0.99961,0.0,0.06562]
[1777858704131,60.32,78821.08,0.0,0.99961,0.0,0.06554]
[1777858706146,60.32,78823.91,0.0,0.99961,0.0,0.06532]
[1777858707066,60.32,78823.91,0.0,0.99961,0.0,0.06532]
[1777858707076,60.32,78823.91,0.0,0.99961,0.0,0.06532]
[1777858707153,60.32,78823.95,0.0,0.99961,0.0,0.06532]
[1777858707804,60.32,78823.95,0.0,0.99961,0.0,0.06532]
[1777858707830,60.32,78823.95,0.0,0.99961,0.0,0.06532]
[1777858711181,60.32,78835.26,0.0,0.99962,0.0,0.06423]
[1777858712188,60.32,78832.79,0.0,0.99962,0.0,0.06442]
[1777858713195,60.32,78828.72,0.0,0.99961,0.0,0.06473]
[1777858714202,60.32,78825.81,0.0,0.99961,0.0,0.06496]
[1777858715213,60.32,78851.56,0.0,0.99963,0.0,0.063]
[1777858716217,60.32,78868.15,0.0,0.99963,0.0,0.06176]
[1777858717224,60.32,78867.46,0.0,0.99963,0.0,0.06181]
[1777858718230,60.32,78864.78,0.0,0.99963,0.0,0.06201]
[1777858719583,60.32,78863.36,0.0,0.99963,0.0,0.06212]
[1777858720245,60.32,78862.14,0.0,0.99963,0.0,0.06221]
[1777858723091,60.32,78862.68,0.0,0.99963,0.0,0.06217]
[1777858723266,60.32,78863.19,0.0,0.99963,0.0,0.06213]
[1777858724003,60.32,78863.19,0.0,0.99963,0.0,0.06213]
[1777858724075,60.32,78863.19,0.0,0.99963,0.0,0.06213]
[1777858724161,60.32,78863.19,0.0,0.99963,0.0,0.06213]
[1777858727293,60.32,78866.37,0.0,0.99963,0.0,0.0619]
[1777858728313,60.32,78866.37,0.0,0.99963,0.0,0.0619]
[1777858728330,60.32,78866.37,0.0,0.99963,0.0,0.0619]
[1777858729308,60.32,78862.1,0.0,0.99963,0.0,0.06221]
[1777858734343,60.32,78862.21,0.0,0.99963,0.0,0.0622]
[1777858738535,60.32,78860.5,0.0,0.99963,0.0,0.06233]
[1777858738576,60.32,78860.5,0.0,0.99963,0.0,0.06233]
[1777858738636,60.32,78860.46,0.0,0.99963,0.0,0.06233]
[1777858741391,60.32,78850.42,0.0,0.99963,0.0,0.06308]
[1777858743258,60.32,78850.42,0.0,0.99963,0.0,0.06308]
[1777858742399,60.32,78846.29,0.0,0.99962,0.0,0.06339]
[1777858743330,60.32,78846.29,0.0,0.99962,0.0,0.06339]
[1777858743406,60.32,78846.75,0.0,0.99962,0.0,0.06336]
[1777858745754,60.32,78846.44,0.0,0.99962,0.0,0.06338]
[1777858745830,60.32,78846.44,0.0,0.99962,0.0,0.06338]
[1777858747435,60.32,78842.07,0.0,0.99962,0.0,0.06371]
[1777858750199,60.32,78841.27,0.0,0.99962,0.0,0.06377]
[1777858749449,60.32,78839.01,0.0,0.99962,0.0,0.06395]
[1777858750329,60.32,78839.01,0.0,0.99962,0.0,0.06395]
[1777858750456,60.32,78839.22,0.0,0.99962,0.0,0.06393]
[1777858752341,60.32,78839.22,0.0,0.99962,0.0,0.06393]
[1777858752584,60.32,78839.22,0.0,0.99962,0.0,0.06393]
[1777858754484,60.32,78844.54,0.0,0.99962,0.0,0.06353]
[1777858756920,60.32,78845.89,0.0,0.99962,0.0,0.06342]
[1777858757083,60.32,78845.89,0.0,0.99962,0.0,0.06342]
[1777858757178,60.32,78845.27,0.0,0.99962,0.0,0.06347]
[1777858758965,60.32,78845.69,0.0,0.99962,0.0,0.06344]
[1777858759086,60.32,78845.69,0.0,0.99962,0.0,0.06344]
[1777858761533,60.32,78849.14,0.0,0.99962,0.0,0.06318]
[1777858766568,60.32,78848.15,0.0,0.99962,0.0,0.06325]
[1777858769816,60.32,78849.32,0.0,0.99963,0.0,0.06317]
[1777858769826,60.32,78849.32,0.0,0.99963,0.0,0.06317]
[1777858769907,60.32,78849.48,0.0,0.99963,0.0,0.06315]
[1777858770377,60.32,78849.48,0.0,0.99963,0.0,0.06315]
[1777858770580,60.32,78849.48,0.0,0.99963,0.0,0.06315]
[1777858774624,60.32,78861.16,0.0,0.99963,0.0,0.06207]
[1777858775631,60.32,78865.7,0.0,0.99963,0.0,0.06174]
[1777858777645,60.32,78868.02,0.0,0.99964,0.0,0.06157]
[1777858778509,60.32,78868.02,0.0,0.99964,0.0,0.06157]
[1777858778576,60.32,78868.02,0.0,0.99964,0.0,0.06157]
[1777858778652,60.32,78869.91,0.0,0.99964,0.0,0.06143]
[1777858782694,60.32,78864.15,0.0,0.99963,0.0,0.06185]
[1777858784708,60.32,78857.45,0.0,0.99963,0.0,0.06235]
[1777858785715,60.32,78855.34,0.0,0.99963,0.0,0.0625]
[1777858787536,60.32,78855.64,0.0,0.99963,0.0,0.06248]
[1777858787579,60.32,78855.64,0.0,0.99963,0.0,0.06248]
[1777858793212,60.32,78855.9,0.0,0.99963,0.0,0.06246]
[1777858793333,60.32,78855.9,0.0,0.99963,0.0,0.06246]
[1777858794198,60.32,78856.01,0.0,0.99963,0.0,0.06245]
[1777858794325,60.32,78856.01,0.0,0.99963,0.0,0.06245]
[1777858794299,60.32,78855.41,0.0,0.99963,0.0,0.0625]
[1777858794778,60.32,78855.16,0.0,0.99963,0.0,0.06252]
[1777858799813,60.32,78855.41,0.0,0.99963,0.0,0.0625]
[1777858800820,60.32,78858.03,0.0,0.99963,0.0,0.0623]
[1777858801828,60.32,78869.86,0.0,0.99964,0.0,0.06143]
[1777858802834,60.32,78874.81,0.0,0.99964,0.0,0.06107]
[1777858803841,60.32,78870.88,0.0,0.99964,0.0,0.06136]
[1777858804848,60.32,78867.94,0.0,0.99964,0.0,0.06157]
[1777858806208,60.32,78867.94,0.0,0.99964,0.0,0.06157]
[1777858806330,60.32,78867.94,0.0,0.99964,0.0,0.06157]
[1777858806309,60.32,78865.65,0.0,0.99963,0.0,0.06174]
[1777858806864,60.32,78863.44,0.0,0.99963,0.0,0.0619]
[1777858808878,60.32,78868.25,0.0,0.99964,0.0,0.06155]
[1777858809885,60.32,78870.91,0.0,0.99964,0.0,0.06135]
[1777858810892,60.32,78872.86,0.0,0.99964,0.0,0.06121]
[1777858811395,60.32,78872.86,0.0,0.99964,0.0,0.06121]
[1777858811577,60.32,78872.86,0.0,0.99964,0.0,0.06121]
[1777858811899,60.32,78874.46,0.0,0.99964,0.0,0.06109]
[1777858812658,60.32,78874.46,0.0,0.99964,0.0,0.06109]
[1777858812843,60.32,78874.46,0.0,0.99964,0.0,0.06109]
[1777858815927,60.32,78881.57,0.0,0.99964,0.0,0.06058]
[1777858817041,60.32,78881.57,0.0,0.99964,0.0,0.06058]
[1777858817075,60.32,78881.57,0.0,0.99964,0.0,0.06058]
[1777858817142,60.32,78883.73,0.0,0.99964,0.0,0.06042]
[1777858820705,60.32,78884.53,0.0,0.99964,0.0,0.06036]
[1777858820845,60.32,78884.53,0.0,0.99964,0.0,0.06036]
[1777858823454,60.32,78884.51,0.0,0.99964,0.0,0.06036]
[1777858823576,60.32,78884.51,0.0,0.99964,0.0,0.06036]
[1777858823983,60.32,78883.92,0.0,0.99964,0.0,0.06041]
[1777858824990,60.32,78887.61,0.0,0.99964,0.0,0.06014]
[1777858825997,60.32,78891.88,0.0,0.99965,0.0,0.05983]
[1777858827004,60.32,78897.74,0.0,0.99965,0.0,0.05942]
[1777858828014,60.32,78901.75,0.0,0.99965,0.0,0.05913]
[1777858830587,60.32,78900.85,0.0,0.99965,0.0,0.05919]
[1777858831035,60.32,78898.75,0.0,0.99965,0.0,0.05914]
[1777858831504,60.32,78898.75,0.0,0.99965,0.0,0.05914]
[1777858831584,60.32,78898.75,0.0,0.99965,0.0,0.05914]
[1777858834580,60.32,78897.55,0.0,0.99965,0.0,0.05923]
[1777858835063,60.32,78898.18,0.0,0.99965,0.0,0.05918]
[1777858838157,60.32,78898.2,0.0,0.99965,0.0,0.05918]
[1777858838329,60.32,78898.2,0.0,0.99965,0.0,0.05918]
[1777858844137,60.32,78895.89,0.0,0.99965,0.0,0.05935]
[1777858845024,60.32,78895.89,0.0,0.99965,0.0,0.05935]
[1777858845080,60.32,78895.89,0.0,0.99965,0.0,0.05935]
[1777858845145,60.32,78894.25,0.0,0.99965,0.0,0.05946]
[1777858847163,60.32,78888.51,0.0,0.99965,0.0,0.05987]
[1777858848174,60.32,78870.39,0.0,0.99964,0.0,0.06118]
[1777858849181,60.32,78859.3,0.0,0.99963,0.0,0.062]
[1777858850188,60.32,78858.41,0.0,0.99963,0.0,0.06207]
[1777858852203,60.32,78856.44,0.0,0.99963,0.0,0.06221]
[1777858855224,60.32,78857.7,0.0,0.99963,0.0,0.06212]
[1777858856357,60.32,78857.7,0.0,0.99963,0.0,0.06212]
[1777858856360,60.32,78859.63,0.0,0.99963,0.0,0.06198]
[1777858856583,60.32,78859.63,0.0,0.99963,0.0,0.06198]
[1777858862273,60.32,78858.19,0.0,0.99963,0.0,0.06208]
[1777858863280,60.32,78854.95,0.0,0.99963,0.0,0.06232]
[1777858864394,60.32,78854.95,0.0,0.99963,0.0,0.06232]
[1777858864286,60.32,78852.84,0.0,0.99963,0.0,0.06248]
[1777858864578,60.32,78852.84,0.0,0.99963,0.0,0.06248]
[1777858865293,60.32,78858.94,0.0,0.99963,0.0,0.06203]
[1777858866301,60.32,78860.95,0.0,0.99963,0.0,0.06188]
[1777858867308,60.32,78868.21,0.0,0.99964,0.0,0.06134]
[1777858868315,60.32,78870.45,0.0,0.99964,0.0,0.06118]
[1777858869035,60.32,78870.45,0.0,0.99964,0.0,0.06118]
[1777858869085,60.32,78870.45,0.0,0.99964,0.0,0.06118]
[1777858869322,60.32,78871.95,0.0,0.99964,0.0,0.06107]
[1777858870329,60.32,78870.8,0.0,0.99964,0.0,0.06115]
[1777858873209,60.32,78869.7,0.0,0.99964,0.0,0.06123]
[1777858873326,60.32,78869.7,0.0,0.99964,0.0,0.06123]
[1777858873351,60.32,78871.25,0.0,0.99964,0.0,0.06112]
[1777858874740,60.32,78871.5,0.0,0.99964,0.0,0.0611]
[1777858874831,60.32,78871.5,0.0,0.99964,0.0,0.0611]
[1777858875364,60.32,78870.26,0.0,0.99964,0.0,0.06119]
[1777858876372,60.32,78863.78,0.0,0.99963,0.0,0.06167]
[1777858877380,60.32,78865.9,0.0,0.99964,0.0,0.06151]
[1777858878385,60.32,78872.85,0.0,0.99964,0.0,0.061]
[1777858878448,60.32,78872.85,0.0,0.99964,0.0,0.061]
[1777858880400,60.32,78876.35,0.0,0.99964,0.0,0.06075]
[1777858881455,60.32,78876.74,0.0,0.99964,0.0,0.06072]
[1777858882429,60.32,78876.74,0.0,0.99964,0.0,0.06072]
[1777858882413,60.32,78878.43,0.0,0.99964,0.0,0.0606]
[1777858882579,60.32,78878.43,0.0,0.99964,0.0,0.0606]
[1777858883693,60.32,78878.55,0.0,0.99964,0.0,0.06059]
[1777858884427,60.32,78885.09,0.0,0.99964,0.0,0.06012]
[1777858886807,60.32,78884.66,0.0,0.99964,0.0,0.06015]
[1777858886833,60.32,78884.66,0.0,0.99964,0.0,0.06015]
[1777858886839,60.32,78883.58,0.0,0.99964,0.0,0.06023]
[1777858892484,60.32,78883.95,0.0,0.99965,0.0,0.06]
[1777858897519,60.32,78884.12,0.0,0.99965,0.0,0.05998]
[1777858898526,60.32,78885.39,0.0,0.99965,0.0,0.05989]
[1777858899533,60.32,78886.86,0.0,0.99965,0.0,0.05979]
[1777858901425,60.32,78888.81,0.0,0.99965,0.0,0.05965]
[1777858902287,60.32,78889.97,0.0,0.99965,0.0,0.05957]
[1777858902554,60.32,78886.81,0.0,0.99965,0.0,0.05979]
[1777858903560,60.32,78888.4,0.0,0.99965,0.0,0.05968]
[1777858904580,60.32,78888.4,0.0,0.99965,0.0,0.05968]
[1777858904796,60.32,78888.4,0.0,0.99965,0.0,0.05968]
[1777858904835,60.32,78888.4,0.0,0.99965,0.0,0.05968]
[1777858904898,60.32,78888.05,0.0,0.99965,0.0,0.0597]
[1777858906594,60.32,78877.48,0.0,0.99964,0.0,0.06046]
[1777858908038,60.32,78872.78,0.0,0.99964,0.0,0.0608]
[1777858909272,60.32,78872.78,0.0,0.99964,0.0,0.0608]
[1777858909331,60.32,78872.78,0.0,0.99964,0.0,0.0608]
[1777858911775,60.32,78872.04,0.0,0.99964,0.0,0.06086]
[1777858911829,60.32,78872.04,0.0,0.99964,0.0,0.06086]
[1777858911840,60.32,78872.18,0.0,0.99964,0.0,0.06085]
[1777858917673,60.32,78869.2,0.0,0.99964,0.0,0.06106]
[1777858920016,60.32,78869.6,0.0,0.99964,0.0,0.06103]
[1777858920082,60.32,78869.6,0.0,0.99964,0.0,0.06103]
[1777858921701,60.32,78856.84,0.0,0.99963,0.0,0.06197]
[1777858922708,60.32,78850.72,0.0,0.99963,0.0,0.06243]
[1777858923715,60.32,78848.18,0.0,0.99963,0.0,0.06262]
[1777858925729,60.32,78844.11,0.0,0.99963,0.0,0.06292]
[1777858928184,60.32,78844.14,0.0,0.99963,0.0,0.06292]
[1777858928332,60.32,78844.14,0.0,0.99963,0.0,0.06292]
[1777858929759,60.32,78841.62,0.0,0.99963,0.0,0.06311]
[1777858930766,60.32,78836.69,0.0,0.99962,0.0,0.06348]
[1777858931773,60.32,78834.22,0.0,0.99962,0.0,0.06367]
[1777858935801,60.32,78831.52,0.0,0.99962,0.0,0.06387]
[1777858937815,60.32,78825.75,0.0,0.99962,0.0,0.06431]
[1777858938822,60.32,78818.79,0.0,0.99961,0.0,0.06485]
[1777858940835,60.32,78817.7,0.0,0.99961,0.0,0.06493]
[1777858941843,60.32,78820.77,0.0,0.99961,0.0,0.0647]
[1777858944275,60.32,78822.39,0.0,0.99962,0.0,0.06457]
[1777858944330,60.32,78822.39,0.0,0.99962,0.0,0.06457]
[1777858945525,60.32,78821.88,0.0,0.99962,0.0,0.06461]
[1777858945577,60.32,78821.88,0.0,0.99962,0.0,0.06461]
[1777858945871,60.32,78821.67,0.0,0.99962,0.0,0.06463]
[1777858950905,60.32,78821.9,0.0,0.99962,0.0,0.06461]
[1777858951913,60.32,78820.64,0.0,0.99962,0.0,0.06449]
[1777858953354,60.32,78820.64,0.0,0.99962,0.0,0.06449]
[1777858953583,60.32,78821.22,0.0,0.99962,0.0,0.06444]
[1777858958962,60.32,78819.49,0.0,0.99962,0.0,0.06458]
[1777858959968,60.32,78816.17,0.0,0.99961,0.0,0.06483]
[1777858961684,60.32,78814.67,0.0,0.99961,0.0,0.06495]
[1777858961828,60.32,78814.67,0.0,0.99961,0.0,0.06495]
[1777858962727,60.32,78814.53,0.0,0.99961,0.0,0.06496]
[1777858962831,60.32,78814.53,0.0,0.99961,0.0,0.06496]
[1777858962990,60.32,78812.3,0.0,0.99961,0.0,0.06513]
[1777858963997,60.32,78809.12,0.0,0.99961,0.0,0.06538]
[1777858965334,60.32,78809.12,0.0,0.99961,0.0,0.06538]
[1777858965580,60.32,78809.15,0.0,0.99961,0.0,0.06538]
[1777858966011,60.32,78814.34,0.0,0.99961,0.0,0.06497]
[1777858969032,60.32,78799.51,0.0,0.99961,0.0,0.06613]
[1777858970039,60.32,78792.91,0.0,0.9996,0.0,0.06665]
[1777858971046,60.32,78790.31,0.0,0.9996,0.0,0.06686]
[1777858972053,60.32,78786.9,0.0,0.9996,0.0,0.06713]
[1777858975074,60.32,78784.1,0.0,0.9996,0.0,0.06735]
[1777858977343,60.32,78783.39,0.0,0.9996,0.0,0.06741]
[1777858977427,60.32,78779.72,0.0,0.9996,0.0,0.0677]
[1777858977583,60.32,78779.72,0.0,0.9996,0.0,0.0677]
[1777858983130,60.32,78778.01,0.0,0.99959,0.0,0.06784]
[1777858985916,60.32,78778.2,0.0,0.99959,0.0,0.06782]
[1777858986077,60.32,78778.2,0.0,0.99959,0.0,0.06782]
[1777858986151,60.32,78781.86,0.0,0.9996,0.0,0.06753]
[1777858988315,60.32,78783.61,0.0,0.9996,0.0,0.06739]
[1777858988326,60.32,78783.61,0.0,0.9996,0.0,0.06739]
[1777858988355,60.32,78785.0,0.0,0.9996,0.0,0.06728]
[1777858991186,60.32,78787.57,0.0,0.9996,0.0,0.06707]
[1777858992408,60.32,78787.57,0.0,0.9996,0.0,0.06707]
[1777858992585,60.32,78789.9,0.0,0.9996,0.0,0.06689]
[1777858993200,60.32,78786.91,0.0,0.9996,0.0,0.06713]
[1777858994206,60.32,78791.63,0.0,0.9996,0.0,0.06675]
[1777858995213,60.32,78795.66,0.0,0.9996,0.0,0.06643]
[1777858996221,60.32,78802.71,0.0,0.99961,0.0,0.06588]
[1777858999658,60.32,78803.56,0.0,0.99961,0.0,0.06581]
[1777858999831,60.32,78803.56,0.0,0.99961,0.0,0.06581]
[1777859002938,60.32,78803.76,0.0,0.99961,0.0,0.0658]
[1777859003075,60.32,78803.76,0.0,0.99961,0.0,0.0658]
[1777859003270,60.32,78802.94,0.0,0.99961,0.0,0.06586]
[1777859006123,60.32,78803.47,0.0,0.99961,0.0,0.06582]
[1777859006339,60.32,78803.47,0.0,0.99961,0.0,0.06582]
[1777859011328,60.32,78812.51,0.0,0.99961,0.0,0.0649]
[1777859012335,60.32,78818.68,0.0,0.99962,0.0,0.06442]
[1777859013351,60.32,78818.68,0.0,0.99962,0.0,0.06442]
[1777859013578,60.32,78818.75,0.0,0.99962,0.0,0.06442]
[1777859017289,60.32,78821.15,0.0,0.99962,0.0,0.06423]
[1777859017331,60.32,78821.15,0.0,0.99962,0.0,0.06423]
[1777859017371,60.32,78820.63,0.0,0.99962,0.0,0.06427]
[1777859018379,60.32,78824.75,0.0,0.99962,0.0,0.06396]
[1777859019386,60.32,78828.37,0.0,0.99962,0.0,0.06368]
[1777859022547,60.32,78829.37,0.0,0.99962,0.0,0.06361]
[1777859022577,60.32,78829.38,0.0,0.99962,0.0,0.06361]
[1777859028458,60.32,78831.35,0.0,0.99962,0.0,0.06346]
[1777859031195,60.32,78830.82,0.0,0.99962,0.0,0.0635]
[1777859031329,60.32,78830.82,0.0,0.99962,0.0,0.0635]
[1777859032485,60.32,78833.47,0.0,0.99962,0.0,0.0633]
[1777859033492,60.32,78836.63,0.0,0.99963,0.0,0.06306]
[1777859035506,60.32,78830.47,0.0,0.99962,0.0,0.06352]
[1777859035618,60.32,78830.47,0.0,0.99962,0.0,0.06352]
[1777859035828,60.32,78830.47,0.0,0.99962,0.0,0.06352]
[1777859037646,60.32,78827.97,0.0,0.99962,0.0,0.06371]
[1777859037826,60.32,78827.97,0.0,0.99962,0.0,0.06371]
[1777859038527,60.32,78828.85,0.0,0.99962,0.0,0.06365]
[1777859040280,60.32,78829.56,0.0,0.99962,0.0,0.06359]
[1777859040329,60.32,78829.56,0.0,0.99962,0.0,0.06359]
[1777859043562,60.32,78832.03,0.0,0.99962,0.0,0.06341]
[1777859044569,60.32,78829.61,0.0,0.99962,0.0,0.06359]
[1777859046660,60.32,78831.38,0.0,0.99962,0.0,0.06346]
[1777859046828,60.32,78831.38,0.0,0.99962,0.0,0.06346]
[1777859047245,60.32,78831.38,0.0,0.99962,0.0,0.06346]
[1777859047329,60.32,78831.38,0.0,0.99962,0.0,0.06346]
[1777859047590,60.32,78831.46,0.0,0.99962,0.0,0.06345]
[1777859049604,60.32,78823.6,0.0,0.99962,0.0,0.06405]
[1777859051227,60.32,78823.6,0.0,0.99962,0.0,0.06405]
[1777859051324,60.32,78823.6,0.0,0.99962,0.0,0.06405]
[1777859051329,60.32,78818.09,0.0,0.99962,0.0,0.06447]
[1777859053681,60.32,78819.13,0.0,0.99962,0.0,0.06439]
[1777859053830,60.32,78819.13,0.0,0.99962,0.0,0.06439]
[1777859053918,60.32,78819.13,0.0,0.99962,0.0,0.06439]
[1777859059194,60.32,78819.9,0.0,0.99962,0.0,0.06433]
[1777859059333,60.32,78819.9,0.0,0.99962,0.0,0.06433]
[1777859064709,60.32,78821.71,0.0,0.99962,0.0,0.06419]
[1777859068698,60.32,78819.92,0.0,0.99962,0.0,0.06433]
[1777859068827,60.32,78819.92,0.0,0.99962,0.0,0.06433]
[1777859070852,60.32,78821.59,0.0,0.99962,0.0,0.0642]
[1777859071076,60.32,78821.59,0.0,0.99962,0.0,0.0642]
[1777859071177,60.32,78821.21,0.0,0.99962,0.0,0.06401]
[1777859075240,60.32,78821.09,0.0,0.99962,0.0,0.06402]
[1777859075331,60.32,78821.09,0.0,0.99962,0.0,0.06402]
[1777859080821,60.32,78819.97,0.0,0.99962,0.0,0.06411]
[1777859082389,60.32,78819.97,0.0,0.99962,0.0,0.06411]
[1777859082582,60.32,78819.97,0.0,0.99962,0.0,0.06411]
[1777859084877,60.32,78820.92,0.0,0.99962,0.0,0.06404]
[1777859085089,60.32,78820.92,0.0,0.99962,0.0,0.06404]
[1777859085175,60.32,78820.88,0.0,0.99962,0.0,0.06404]
[1777859087911,60.32,78818.72,0.0,0.99962,0.0,0.0642]
[1777859088079,60.32,78818.72,0.0,0.99962,0.0,0.0642]
[1777859091059,60.32,78817.51,0.0,0.99962,0.0,0.0643]
[1777859091074,60.32,78817.51,0.0,0.99962,0.0,0.0643]
[1777859091099,60.32,78807.53,0.0,0.99961,0.0,0.06507]
[1777859091898,60.32,78803.76,0.0,0.99961,0.0,0.06536]
[1777859093420,60.32,78803.76,0.0,0.99961,0.0,0.06536]
[1777859093582,60.32,78803.76,0.0,0.99961,0.0,0.06536]
[1777859093641,60.32,78803.0,0.0,0.99961,0.0,0.06542]
[1777859097940,60.32,78792.11,0.0,0.9996,0.0,0.06627]
[1777859098712,60.32,78792.11,0.0,0.9996,0.0,0.06627]
[1777859098825,60.32,78792.11,0.0,0.9996,0.0,0.06627]
[1777859098947,60.32,78787.56,0.0,0.9996,0.0,0.06663]
[1777859099954,60.32,78786.5,0.0,0.9996,0.0,0.06671]
[1777859102596,60.32,78787.02,0.0,0.9996,0.0,0.06667]
[1777859101968,60.32,78790.7,0.0,0.9996,0.0,0.06638]
[1777859107003,60.32,78789.95,0.0,0.9996,0.0,0.06644]
[1777859107696,60.32,78789.95,0.0,0.9996,0.0,0.06644]
[1777859107828,60.32,78789.95,0.0,0.9996,0.0,0.06644]
[1777859108039,60.32,78790.11,0.0,0.9996,0.0,0.06643]
[1777859114052,60.32,78790.18,0.0,0.9996,0.0,0.06642]
[1777859117073,60.32,78785.78,0.0,0.9996,0.0,0.06677]
[1777859118579,60.32,78785.78,0.0,0.9996,0.0,0.06677]
[1777859119087,60.32,78792.08,0.0,0.9996,0.0,0.06627]
[1777859120093,60.32,78795.09,0.0,0.99961,0.0,0.06604]
[1777859120912,60.32,78795.09,0.0,0.99961,0.0,0.06604]
[1777859121077,60.32,78795.09,0.0,0.99961,0.0,0.06604]
[1777859121101,60.32,78798.36,0.0,0.99961,0.0,0.06578]
[1777859124962,60.32,78797.79,0.0,0.99961,0.0,0.06582]
[1777859125076,60.32,78797.79,0.0,0.99961,0.0,0.06582]
[1777859126136,60.32,78802.59,0.0,0.99961,0.0,0.06545]
[1777859127143,60.32,78814.64,0.0,0.99962,0.0,0.06452]
[1777859128150,60.32,78818.75,0.0,0.99962,0.0,0.0642]
[1777859130164,60.32,78823.88,0.0,0.99962,0.0,0.06381]
[1777859134061,60.32,78826.68,0.0,0.99962,0.0,0.06338]
[1777859134080,60.32,78826.68,0.0,0.99962,0.0,0.06338]
[1777859134163,60.32,78826.68,0.0,0.99962,0.0,0.06338]
[1777859135168,60.32,78826.68,0.0,0.99962,0.0,0.06338]
[1777859135324,60.32,78826.68,0.0,0.99962,0.0,0.06338]
[1777859137213,60.32,78829.56,0.0,0.99962,0.0,0.06317]
[1777859138220,60.32,78836.77,0.0,0.99963,0.0,0.06262]
[1777859139227,60.32,78850.8,0.0,0.99963,0.0,0.06158]
[1777859140234,60.32,78853.51,0.0,0.99964,0.0,0.06138]
[1777859141241,60.32,78858.86,0.0,0.99964,0.0,0.06099]
[1777859144262,60.32,78861.33,0.0,0.99964,0.0,0.06081]
[1777859147297,60.32,78858.64,0.0,0.99964,0.0,0.06101]
[1777859148295,60.32,78835.09,0.0,0.99963,0.0,0.06275]
[1777859149302,60.32,78831.32,0.0,0.99963,0.0,0.06303]
[1777859152323,60.32,78833.61,0.0,0.99963,0.0,0.06286]
[1777859155344,60.32,78838.23,0.0,0.99963,0.0,0.06252]
[1777859156416,60.32,78838.23,0.0,0.99963,0.0,0.06252]
[1777859156583,60.32,78838.23,0.0,0.99963,0.0,0.06252]
[1777859156621,60.32,78839.78,0.0,0.99963,0.0,0.0624]
[1777859157660,60.32,78839.78,0.0,0.99963,0.0,0.0624]
[1777859157827,60.32,78839.27,0.0,0.99963,0.0,0.06244]
[1777859163399,60.32,78839.31,0.0,0.99963,0.0,0.06243]
[1777859164437,60.32,78839.31,0.0,0.99963,0.0,0.06243]
[1777859164586,60.32,78839.31,0.0,0.99963,0.0,0.06243]
[1777859164687,60.32,78840.89,0.0,0.99963,0.0,0.06232]
[1777859167501,60.32,78842.62,0.0,0.99963,0.0,0.06219]
[1777859167574,60.32,78842.62,0.0,0.99963,0.0,0.06219]
[1777859173374,60.32,78842.97,0.0,0.99963,0.0,0.06216]
[1777859173580,60.32,78842.97,0.0,0.99963,0.0,0.06216]
[1777859173642,60.32,78842.92,0.0,0.99963,0.0,0.06217]
[1777859174375,60.32,78842.92,0.0,0.99963,0.0,0.06217]
[1777859174576,60.32,78842.92,0.0,0.99963,0.0,0.06217]
[1777859177504,60.32,78837.77,0.0,0.99963,0.0,0.06255]
[1777859179840,60.32,78837.98,0.0,0.99963,0.0,0.06253]
[1777859180084,60.32,78837.98,0.0,0.99963,0.0,0.06253]
[1777859180184,60.32,78837.98,0.0,0.99963,0.0,0.06253]
[1777859180852,60.32,78837.98,0.0,0.99963,0.0,0.06253]
[1777859181075,60.32,78837.98,0.0,0.99963,0.0,0.06253]
[1777859185810,60.32,78836.3,0.0,0.99963,0.0,0.06266]
[1777859185827,60.32,78836.3,0.0,0.99963,0.0,0.06266]
[1777859186566,60.32,78836.84,0.0,0.99963,0.0,0.06262]
[1777859187209,60.32,78836.84,0.0,0.99963,0.0,0.06262]
[1777859187334,60.32,78836.84,0.0,0.99963,0.0,0.06262]
[1777859189588,60.32,78831.5,0.0,0.99963,0.0,0.06302]
[1777859190595,60.32,78828.6,0.0,0.99962,0.0,0.06324]
[1777859191517,60.32,78828.6,0.0,0.99962,0.0,0.06324]
[1777859191577,60.32,78828.6,0.0,0.99962,0.0,0.06324]
[1777859191602,60.32,78828.44,0.0,0.99962,0.0,0.06304]
[1777859192515,60.32,78828.44,0.0,0.99962,0.0,0.06304]
[1777859192581,60.32,78828.44,0.0,0.99962,0.0,0.06304]
[1777859194623,60.32,78822.83,0.0,0.99962,0.0,0.06346]
[1777859197644,60.32,78825.24,0.0,0.99962,0.0,0.06328]
[1777859198626,60.32,78825.24,0.0,0.99962,0.0,0.06328]
[1777859198651,60.32,78827.95,0.0,0.99962,0.0,0.06307]
[1777859198832,60.32,78827.95,0.0,0.99962,0.0,0.06307]
[1777859200297,60.32,78828.82,0.0,0.99963,0.0,0.06301]
[1777859200329,60.32,78828.82,0.0,0.99963,0.0,0.06301]
[1777859200665,60.32,78825.59,0.0,0.99962,0.0,0.06325]
[1777859202679,60.32,78840.52,0.0,0.99963,0.0,0.06213]
[1777859203686,60.32,78852.28,0.0,0.99964,0.0,0.06127]
[1777859204693,60.32,78855.35,0.0,0.99964,0.0,0.06104]
[1777859205700,60.32,78857.48,0.0,0.99964,0.0,0.06089]
[1777859207635,60.32,78858.23,0.0,0.99964,0.0,0.06083]
[1777859207714,60.32,78858.66,0.0,0.99964,0.0,0.0608]
[1777859207835,60.32,78858.66,0.0,0.99964,0.0,0.0608]
[1777859208721,60.32,78862.23,0.0,0.99964,0.0,0.06054]
[1777859210735,60.32,78865.49,0.0,0.99964,0.0,0.0603]
[1777859212749,60.32,78859.74,0.0,0.99964,0.0,0.06072]
[1777859216679,60.32,78860.4,0.0,0.99964,0.0,0.06067]
[1777859216825,60.32,78860.4,0.0,0.99964,0.0,0.06067]
[1777859218791,60.32,78863.32,0.0,0.99964,0.0,0.06046]
[1777859219798,60.32,78869.0,0.0,0.99964,0.0,0.06005]
[1777859221816,60.32,78857.27,0.0,0.99964,0.0,0.0609]
[1777859222821,60.32,78854.32,0.0,0.99964,0.0,0.06112]
[1777859224242,60.32,78854.32,0.0,0.99964,0.0,0.06112]
[1777859224327,60.32,78854.32,0.0,0.99964,0.0,0.06112]
[1777859224428,60.32,78855.29,0.0,0.99964,0.0,0.06105]
[1777859224835,60.32,78858.57,0.0,0.99964,0.0,0.06081]
[1777859225784,60.32,78858.57,0.0,0.99964,0.0,0.06081]
[1777859225829,60.32,78858.57,0.0,0.99964,0.0,0.06081]
[1777859229870,60.32,78852.77,0.0,0.99964,0.0,0.06123]
[1777859230877,60.32,78846.59,0.0,0.99963,0.0,0.06168]
[1777859232673,60.32,78846.59,0.0,0.99963,0.0,0.06168]
[1777859232710,60.32,78848.9,0.0,0.99963,0.0,0.06151]
[1777859232832,60.32,78848.9,0.0,0.99963,0.0,0.06151]
[1777859232891,60.32,78854.85,0.0,0.99964,0.0,0.06108]
[1777859234286,60.32,78854.85,0.0,0.99964,0.0,0.06108]
[1777859234327,60.32,78854.85,0.0,0.99964,0.0,0.06108]
[1777859239940,60.32,78855.47,0.0,0.99964,0.0,0.06103]
[1777859242153,60.32,78854.88,0.0,0.99964,0.0,0.06108]
[1777859242331,60.32,78854.88,0.0,0.99964,0.0,0.06108]
[1777859242418,60.32,78854.52,0.0,0.99964,0.0,0.0611]
[1777859242961,60.32,78849.78,0.0,0.99964,0.0,0.06145]
[1777859244572,60.32,78849.78,0.0,0.99964,0.0,0.06145]
[1777859244674,60.32,78846.48,0.0,0.99963,0.0,0.06169]
[1777859244829,60.32,78846.48,0.0,0.99963,0.0,0.06169]
[1777859246989,60.32,78852.02,0.0,0.99964,0.0,0.06128]
[1777859247996,60.32,78855.18,0.0,0.99964,0.0,0.06105]
[1777859249545,60.32,78855.18,0.0,0.99964,0.0,0.06105]
[1777859249582,60.32,78855.18,0.0,0.99964,0.0,0.06105]
[1777859249647,60.32,78857.99,0.0,0.99964,0.0,0.06085]
[1777859250694,60.32,78857.99,0.0,0.99964,0.0,0.06085]
[1777859250828,60.32,78856.11,0.0,0.99964,0.0,0.06099]
[1777859255143,60.32,78859.84,0.0,0.99964,0.0,0.06051]
[1777859255328,60.32,78859.84,0.0,0.99964,0.0,0.06051]
[1777859255724,60.32,78859.84,0.0,0.99964,0.0,0.06051]
[1777859255767,60.32,78860.6,0.0,0.99964,0.0,0.06045]
[1777859255830,60.32,78860.6,0.0,0.99964,0.0,0.06045]
[1777859261088,60.32,78859.67,0.0,0.99964,0.0,0.06052]
[1777859266123,60.32,78859.56,0.0,0.99964,0.0,0.06053]
[1777859268137,60.32,78862.82,0.0,0.99964,0.0,0.06029]
[1777859269022,60.32,78862.82,0.0,0.99964,0.0,0.06029]
[1777859269078,60.32,78862.82,0.0,0.99964,0.0,0.06029]
[1777859269144,60.32,78863.0,0.0,0.99964,0.0,0.06028]
[1777859270039,60.32,78863.0,0.0,0.99964,0.0,0.06028]
[1777859270075,60.32,78863.0,0.0,0.99964,0.0,0.06028]
[1777859275236,60.32,78863.05,0.0,0.99964,0.0,0.06028]
[1777859275334,60.32,78863.05,0.0,0.99964,0.0,0.06028]
[1777859275337,60.32,78866.99,0.0,0.99964,0.0,0.05999]
[1777859276193,60.32,78872.81,0.0,0.99965,0.0,0.05957]
[1777859277524,60.32,78872.81,0.0,0.99965,0.0,0.05957]
[1777859277583,60.32,78872.81,0.0,0.99965,0.0,0.05957]
[1777859277677,60.32,78872.05,0.0,0.99965,0.0,0.05963]
[1777859279214,60.32,78869.8,0.0,0.99965,0.0,0.05979]
[1777859282247,60.32,78870.8,0.0,0.99965,0.0,0.05972]
[1777859282331,60.32,78870.8,0.0,0.99965,0.0,0.05972]
[1777859282348,60.32,78870.13,0.0,0.99965,0.0,0.05977]
[1777859284087,60.32,78870.41,0.0,0.99965,0.0,0.05975]
[1777859284332,60.32,78870.41,0.0,0.99965,0.0,0.05975]
[1777859288719,60.32,78871.03,0.0,0.99965,0.0,0.0597]
[1777859288839,60.32,78871.03,0.0,0.99965,0.0,0.0597]
[1777859288950,60.32,78871.16,0.0,0.99965,0.0,0.05969]
[1777859289077,60.32,78871.16,0.0,0.99965,0.0,0.05969]
[1777859289284,60.32,78868.81,0.0,0.99965,0.0,0.05986]
[1777859290291,60.32,78850.87,0.0,0.99964,0.0,0.06116]
[1777859291298,60.32,78846.96,0.0,0.99964,0.0,0.06145]
[1777859293311,60.32,78839.79,0.0,0.99963,0.0,0.06198]
[1777859296334,60.32,78844.14,0.0,0.99963,0.0,0.06166]
[1777859298210,60.32,78845.08,0.0,0.99963,0.0,0.06159]
[1777859298337,60.32,78845.08,0.0,0.99963,0.0,0.06159]
[1777859298348,60.32,78848.45,0.0,0.99964,0.0,0.06134]
[1777859301368,60.32,78850.56,0.0,0.99964,0.0,0.06118]
[1777859306404,60.32,78849.44,0.0,0.99964,0.0,0.06127]
[1777859309279,60.32,78850.21,0.0,0.99964,0.0,0.06121]
[1777859309331,60.32,78850.21,0.0,0.99964,0.0,0.06121]
[1777859309425,60.32,78850.05,0.0,0.99964,0.0,0.06122]
[1777859310215,60.32,78850.05,0.0,0.99964,0.0,0.06122]
[1777859310328,60.32,78850.05,0.0,0.99964,0.0,0.06122]
[1777859315632,60.32,78850.39,0.0,0.99964,0.0,0.06099]
[1777859315829,60.32,78850.39,0.0,0.99964,0.0,0.06099]
[1777859315788,60.32,78851.08,0.0,0.99964,0.0,0.06094]
[1777859316371,60.32,78851.08,0.0,0.99964,0.0,0.06094]
[1777859316590,60.32,78851.08,0.0,0.99964,0.0,0.06094]
[1777859316690,60.32,78851.57,0.0,0.99964,0.0,0.0609]
[1777859318490,60.32,78854.11,0.0,0.99964,0.0,0.06072]
[1777859320207,60.32,78854.08,0.0,0.99964,0.0,0.06072]
[1777859320327,60.32,78854.08,0.0,0.99964,0.0,0.06072]
[1777859320672,60.32,78854.08,0.0,0.99964,0.0,0.06072]
[1777859320833,60.32,78854.08,0.0,0.99964,0.0,0.06072]
[1777859320773,60.32,78854.82,0.0,0.99964,0.0,0.06067]
[1777859323525,60.32,78857.75,0.0,0.99964,0.0,0.06045]
[1777859324775,60.32,78857.75,0.0,0.99964,0.0,0.06045]
[1777859324828,60.32,78857.75,0.0,0.99964,0.0,0.06045]
[1777859324876,60.32,78869.16,0.0,0.99965,0.0,0.05963]
[1777859325661,60.32,78871.77,0.0,0.99965,0.0,0.05945]
[1777859328726,60.32,78870.36,0.0,0.99965,0.0,0.05955]
[1777859328835,60.32,78870.36,0.0,0.99965,0.0,0.05955]
[1777859332286,60.32,78872.32,0.0,0.99965,0.0,0.05941]
[1777859332325,60.32,78872.32,0.0,0.99965,0.0,0.05941]
[1777859332587,60.32,78871.62,0.0,0.99965,0.0,0.05946]
[1777859334500,60.32,78872.08,0.0,0.99965,0.0,0.05942]
[1777859334589,60.32,78872.08,0.0,0.99965,0.0,0.05942]
[1777859335609,60.32,78874.14,0.0,0.99965,0.0,0.05928]
[1777859337039,60.32,78873.34,0.0,0.99965,0.0,0.05933]
[1777859337074,60.32,78873.34,0.0,0.99965,0.0,0.05933]
[1777859337624,60.32,78874.15,0.0,0.99965,0.0,0.05928]
[1777859338631,60.32,78879.92,0.0,0.99965,0.0,0.05887]
[1777859339637,60.32,78885.19,0.0,0.99965,0.0,0.05849]
[1777859340193,60.32,78885.19,0.0,0.99965,0.0,0.05849]
[1777859340327,60.32,78885.19,0.0,0.99965,0.0,0.05849]
[1777859340645,60.32,78886.22,0.0,0.99965,0.0,0.05842]
[1777859341639,60.32,78886.22,0.0,0.99965,0.0,0.05842]
[1777859341831,60.32,78886.22,0.0,0.99965,0.0,0.05842]
[1777859341848,60.32,78888.56,0.0,0.99966,0.0,0.05826]
[1777859342659,60.32,78893.93,0.0,0.99966,0.0,0.05788]
[1777859343666,60.32,78899.55,0.0,0.99966,0.0,0.05749]
[1777859345539,60.32,78899.29,0.0,0.99966,0.0,0.05751]
[1777859345575,60.32,78899.29,0.0,0.99966,0.0,0.05751]
[1777859345682,60.32,78898.96,0.0,0.99966,0.0,0.05753]
[1777859346793,60.32,78898.96,0.0,0.99966,0.0,0.05753]
[1777859346835,60.32,78898.96,0.0,0.99966,0.0,0.05753]
[1777859349710,60.32,78892.28,0.0,0.99966,0.0,0.058]
[1777859350035,60.32,78892.28,0.0,0.99966,0.0,0.058]
[1777859350075,60.32,78892.28,0.0,0.99966,0.0,0.058]
[1777859350717,60.32,78892.81,0.0,0.99966,0.0,0.05796]
[1777859352918,60.32,78892.66,0.0,0.99966,0.0,0.05797]
[1777859353081,60.32,78892.66,0.0,0.99966,0.0,0.05797]
[1777859354745,60.32,78891.45,0.0,0.99966,0.0,0.05806]
[1777859355751,60.32,78889.58,0.0,0.99966,0.0,0.05819]
[1777859358624,60.32,78889.51,0.0,0.99966,0.0,0.05819]
[1777859358829,60.32,78889.51,0.0,0.99966,0.0,0.05819]
[1777859359784,60.32,78888.42,0.0,0.99966,0.0,0.05827]
[1777859360787,60.32,78882.04,0.0,0.99965,0.0,0.05872]
[1777859361794,60.32,78884.45,0.0,0.99965,0.0,0.05855]
[1777859362458,60.32,78884.45,0.0,0.99965,0.0,0.05855]
[1777859362578,60.32,78884.45,0.0,0.99965,0.0,0.05855]
[1777859362801,60.32,78885.27,0.0,0.99965,0.0,0.05849]
[1777859367835,60.32,78885.72,0.0,0.99965,0.0,0.05846]
[1777859369850,60.32,78889.34,0.0,0.99966,0.0,0.0582]
[1777859370652,60.32,78889.34,0.0,0.99966,0.0,0.0582]
[1777859370831,60.32,78889.34,0.0,0.99966,0.0,0.0582]
[1777859372471,60.32,78893.5,0.0,0.99966,0.0,0.05771]
[1777859372575,60.32,78893.5,0.0,0.99966,0.0,0.05771]
[1777859372873,60.32,78896.93,0.0,0.99966,0.0,0.05748]
[1777859373635,60.32,78896.93,0.0,0.99966,0.0,0.05748]
[1777859373827,60.32,78896.93,0.0,0.99966,0.0,0.05748]
[1777859374887,60.32,78901.15,0.0,0.99966,0.0,0.05719]
[1777859377908,60.32,78903.82,0.0,0.99966,0.0,0.057]
[1777859379922,60.32,78909.26,0.0,0.99967,0.0,0.05663]
[1777859380929,60.32,78916.76,0.0,0.99967,0.0,0.05612]
[1777859382943,60.32,78922.68,0.0,0.99967,0.0,0.05572]
[1777859383950,60.32,78927.73,0.0,0.99967,0.0,0.05538]
[1777859385964,60.32,78930.43,0.0,0.99967,0.0,0.0552]
[1777859387978,60.32,78934.02,0.0,0.99968,0.0,0.05496]
[1777859388985,60.32,78939.35,0.0,0.99968,0.0,0.05461]
[1777859389992,60.32,78965.35,0.0,0.99969,0.0,0.05292]
[1777859391029,60.32,78965.35,0.0,0.99969,0.0,0.05292]
[1777859391078,60.32,78971.78,0.0,0.99969,0.0,0.05251]
[1777859392025,60.32,78974.47,0.0,0.99969,0.0,0.05234]
[1777859393186,60.32,78974.47,0.0,0.99969,0.0,0.05234]
[1777859393272,60.32,78978.98,0.0,0.9997,0.0,0.05205]
[1777859394024,60.32,78982.85,0.0,0.9997,0.0,0.05181]
[1777859397045,60.32,78977.55,0.0,0.99969,0.0,0.05214]
[1777859398053,60.32,78974.98,0.0,0.99969,0.0,0.0523]
[1777859401075,60.32,78958.34,0.0,0.99969,0.0,0.05337]
[1777859402082,60.32,78958.03,0.0,0.99969,0.0,0.05339]
[1777859403089,60.32,78954.94,0.0,0.99969,0.0,0.05359]
[1777859408164,60.32,78964.31,0.0,0.99969,0.0,0.05298]
[1777859409171,60.32,78961.56,0.0,0.99969,0.0,0.05316]
[1777859410258,60.32,78961.56,0.0,0.99969,0.0,0.05316]
[1777859410328,60.32,78961.56,0.0,0.99969,0.0,0.05316]
[1777859412194,60.32,78948.35,0.0,0.99968,0.0,0.05402]
[1777859413201,60.32,78943.82,0.0,0.99968,0.0,0.05432]
[1777859414470,60.32,78943.82,0.0,0.99968,0.0,0.05432]
[1777859414576,60.32,78943.82,0.0,0.99968,0.0,0.05432]
[1777859414642,60.32,78943.53,0.0,0.99968,0.0,0.05433]
[1777859416222,60.32,78949.57,0.0,0.99968,0.0,0.05394]
[1777859419407,60.32,78948.55,0.0,0.99968,0.0,0.05401]
[1777859419581,60.32,78948.55,0.0,0.99968,0.0,0.05401]
[1777859419611,60.32,78943.77,0.0,0.99968,0.0,0.05432]
[1777859422673,60.32,78942.71,0.0,0.99968,0.0,0.05439]
[1777859422829,60.32,78942.71,0.0,0.99968,0.0,0.05439]
[1777859422930,60.32,78944.96,0.0,0.99968,0.0,0.05424]
[1777859426312,60.32,78948.55,0.0,0.99968,0.0,0.05401]
[1777859427233,60.32,78948.55,0.0,0.99968,0.0,0.05401]
[1777859427304,60.32,78994.74,0.0,0.9997,0.0,0.05106]
[1777859429319,60.32,78992.59,0.0,0.9997,0.0,0.0512]
[1777859430355,60.32,78992.59,0.0,0.9997,0.0,0.0512]
[1777859433347,60.32,78989.61,0.0,0.9997,0.0,0.0512]
[1777859435361,60.32,78992.07,0.0,0.9997,0.0,0.05105]
[1777859437375,60.32,78987.58,0.0,0.9997,0.0,0.05133]
[1777859439389,60.32,78982.38,0.0,0.9997,0.0,0.05166]
[1777859441416,60.32,78981.94,0.0,0.9997,0.0,0.05168]
[1777859441581,60.32,78981.94,0.0,0.9997,0.0,0.05168]
[1777859442727,60.32,78983.26,0.0,0.9997,0.0,0.0516]
[1777859442831,60.32,78983.26,0.0,0.9997,0.0,0.0516]
[1777859442871,60.32,78984.45,0.0,0.9997,0.0,0.05153]
[1777859448452,60.32,78993.26,0.0,0.9997,0.0,0.05098]
[1777859449459,60.32,79000.98,0.0,0.9997,0.0,0.0505]
[1777859450466,60.32,79006.9,0.0,0.99971,0.0,0.05014]
[1777859451473,60.32,79011.04,0.0,0.99971,0.0,0.04989]
[1777859453487,60.32,79014.18,0.0,0.99971,0.0,0.0497]
[1777859455442,60.32,79016.38,0.0,0.99971,0.0,0.04956]
[1777859455582,60.32,79016.38,0.0,0.99971,0.0,0.04956]
[1777859461543,60.32,79017.63,0.0,0.99971,0.0,0.04949]
[1777859462549,60.32,79020.06,0.0,0.99971,0.0,0.04934]
[1777859464570,60.32,79030.53,0.0,0.99972,0.0,0.04872]
[1777859465498,60.32,79030.53,0.0,0.99972,0.0,0.04872]
[1777859465577,60.32,79067.08,0.0,0.99973,0.0,0.04659]
[1777859466584,60.32,79085.59,0.0,0.99974,0.0,0.04554]
[1777859467591,60.32,79083.58,0.0,0.99974,0.0,0.04566]
[1777859468871,60.32,79083.58,0.0,0.99974,0.0,0.04566]
[1777859468906,60.32,79076.31,0.0,0.99973,0.0,0.04606]
[1777859469605,60.32,79083.36,0.0,0.99974,0.0,0.04567]
[1777859470617,60.32,79108.32,0.0,0.99974,0.0,0.04429]
[1777859471620,60.32,79114.98,0.0,0.99975,0.0,0.04393]
[1777859472627,60.32,79118.1,0.0,0.99975,0.0,0.04376]
[1777859473637,60.32,79120.71,0.0,0.99975,0.0,0.04362]
[1777859474238,60.32,79120.71,0.0,0.99975,0.0,0.04362]
[1777859475650,60.32,79130.89,0.0,0.99975,0.0,0.04308]
[1777859476660,60.32,79139.0,0.0,0.99975,0.0,0.04265]
[1777859477681,60.32,79172.39,0.0,0.99976,0.0,0.04093]
[1777859478212,60.32,79172.39,0.0,0.99976,0.0,0.04093]
[1777859478677,60.32,79185.04,0.0,0.99977,0.0,0.04029]
[1777859479684,60.32,79187.02,0.0,0.99977,0.0,0.0402]
[1777859480697,60.32,79190.6,0.0,0.99977,0.0,0.04002]
[1777859481705,60.32,79199.35,0.0,0.99977,0.0,0.03959]
[1777859482713,60.32,79202.3,0.0,0.99977,0.0,0.03944]
[1777859483726,60.32,79197.75,0.0,0.99977,0.0,0.03967]
[1777859484800,60.32,79201.61,0.0,0.99977,0.0,0.03948]
[1777859485395,60.32,79201.61,0.0,0.99977,0.0,0.03948]
[1777859485735,60.32,79206.52,0.0,0.99978,0.0,0.03924]
[1777859488841,60.32,79204.84,0.0,0.99977,0.0,0.03932]
[1777859488882,60.32,79208.93,0.0,0.99978,0.0,0.03912]
[1777859490770,60.32,79212.84,0.0,0.99978,0.0,0.03893]
[1777859491777,60.32,79190.29,0.0,0.99977,0.0,0.03989]
[1777859492784,60.32,79193.43,0.0,0.99977,0.0,0.03973]
[1777859493791,60.32,79203.42,0.0,0.99978,0.0,0.03924]
[1777859494798,60.32,79206.81,0.0,0.99978,0.0,0.03908]
[1777859495821,60.32,79226.14,0.0,0.99978,0.0,0.03815]
[1777859496821,60.32,79228.08,0.0,0.99978,0.0,0.03806]
[1777859497828,60.32,79216.44,0.0,0.99978,0.0,0.03862]
[1777859498963,60.32,79202.39,0.0,0.99978,0.0,0.03929]
[1777859499842,60.32,79192.64,0.0,0.99977,0.0,0.03977]
[1777859500849,60.32,79183.76,0.0,0.99977,0.0,0.04021]
[1777859501856,60.32,79176.55,0.0,0.99977,0.0,0.04057]
[1777859504877,60.32,79182.06,0.0,0.99977,0.0,0.0403]
[1777859507898,60.32,79178.29,0.0,0.99977,0.0,0.04048]
[1777859513102,60.32,79176.13,0.0,0.99977,0.0,0.04059]
[1777859513106,60.32,79179.13,0.0,0.99977,0.0,0.04044]
[1777859514602,60.32,79177.49,0.0,0.99977,0.0,0.04052]
[1777859514947,60.32,79181.01,0.0,0.99977,0.0,0.04035]
[1777859515954,60.32,79169.26,0.0,0.99976,0.0,0.04094]
[1777859516960,60.32,79164.21,0.0,0.99976,0.0,0.0412]
[1777859520989,60.32,79166.91,0.0,0.99976,0.0,0.04106]
[1777859523003,60.32,79152.08,0.0,0.99976,0.0,0.04182]
[1777859524015,60.32,79143.54,0.0,0.99976,0.0,0.04226]
[1777859526024,60.32,79148.38,0.0,0.99976,0.0,0.04201]
[1777859527031,60.32,79169.38,0.0,0.99976,0.0,0.04093]
[1777859528038,60.32,79177.57,0.0,0.99977,0.0,0.04052]
[1777859529044,60.32,79174.93,0.0,0.99977,0.0,0.04065]
[1777859531058,60.32,79166.88,0.0,0.99976,0.0,0.04106]
[1777859532583,60.32,79168.67,0.0,0.99976,0.0,0.04097]
[1777859533073,60.32,79165.95,0.0,0.99976,0.0,0.04111]
[1777859534080,60.32,79181.37,0.0,0.99977,0.0,0.04033]
[1777859535087,60.32,79194.77,0.0,0.99977,0.0,0.03967]
[1777859535535,60.32,79194.77,0.0,0.99977,0.0,0.03967]
[1777859536094,60.32,79200.11,0.0,0.99977,0.0,0.03941]
[1777859538108,60.32,79191.85,0.0,0.99977,0.0,0.03981]
[1777859539115,60.32,79187.53,0.0,0.99977,0.0,0.04002]
[1777859539436,60.32,79187.53,0.0,0.99977,0.0,0.04002]
[1777859540122,60.32,79183.98,0.0,0.99977,0.0,0.0402]
[1777859542136,60.32,79200.78,0.0,0.99977,0.0,0.03937]
[1777859543143,60.32,79207.22,0.0,0.99978,0.0,0.03906]
[1777859544150,60.32,79209.99,0.0,0.99978,0.0,0.03893]
[1777859545158,60.32,79205.3,0.0,0.99978,0.0,0.03915]
[1777859546164,60.32,79208.21,0.0,0.99978,0.0,0.03901]
[1777859547171,60.32,79215.36,0.0,0.99978,0.0,0.03867]
[1777859550051,60.32,79213.93,0.0,0.99978,0.0,0.03874]
[1777859550193,60.32,79208.79,0.0,0.99978,0.0,0.03898]
[1777859551594,60.32,79208.79,0.0,0.99978,0.0,0.03898]
[1777859551596,60.32,79207.62,0.0,0.99978,0.0,0.0389]
[1777859552562,60.32,79207.62,0.0,0.99978,0.0,0.0389]
[1777859552661,60.32,79224.28,0.0,0.99978,0.0,0.0381]
[1777859553215,60.32,79236.28,0.0,0.99979,0.0,0.03754]
[1777859554222,60.32,79229.59,0.0,0.99978,0.0,0.03785]
[1777859555922,60.32,79229.59,0.0,0.99978,0.0,0.03785]
[1777859555972,60.32,79215.71,0.0,0.99978,0.0,0.03851]
[1777859556238,60.32,79203.97,0.0,0.99978,0.0,0.03907]
[1777859557245,60.32,79201.98,0.0,0.99978,0.0,0.03917]
[1777859562280,60.32,79197.73,0.0,0.99977,0.0,0.03938]
[1777859563287,60.32,79187.75,0.0,0.99977,0.0,0.03987]
[1777859564294,60.32,79177.64,0.0,0.99977,0.0,0.04037]
[1777859565301,60.32,79176.01,0.0,0.99977,0.0,0.04045]
[1777859566307,60.32,79170.38,0.0,0.99977,0.0,0.04073]
[1777859567315,60.32,79165.54,0.0,0.99976,0.0,0.04098]
[1777859569329,60.32,79170.43,0.0,0.99977,0.0,0.04073]
[1777859570336,60.32,79174.73,0.0,0.99977,0.0,0.04052]
[1777859571342,60.32,79177.05,0.0,0.99977,0.0,0.0404]
[1777859573996,60.32,79176.17,0.0,0.99977,0.0,0.04044]
[1777859574089,60.32,79176.17,0.0,0.99977,0.0,0.04044]
[1777859574097,60.32,79173.73,0.0,0.99977,0.0,0.04057]
[1777859575301,60.32,79175.4,0.0,0.99977,0.0,0.04048]
[1777859575341,60.32,79175.4,0.0,0.99977,0.0,0.04048]
[1777859575370,60.32,79174.31,0.0,0.99977,0.0,0.04054]
[1777859578167,60.32,79172.69,0.0,0.99977,0.0,0.04062]
[1777859578335,60.32,79171.16,0.0,0.99977,0.0,0.0407]
[1777859578392,60.32,79176.28,0.0,0.99977,0.0,0.04044]
[1777859579399,60.32,79174.0,0.0,0.99977,0.0,0.04055]
[1777859581412,60.32,79170.64,0.0,0.99977,0.0,0.04072]
[1777859582600,60.32,79170.64,0.0,0.99977,0.0,0.04072]
[1777859582828,60.32,79170.64,0.0,0.99977,0.0,0.04072]
[1777859583099,60.32,79170.64,0.0,0.99977,0.0,0.04072]
[1777859583148,60.32,79170.58,0.0,0.99977,0.0,0.04072]
[1777859583332,60.32,79170.58,0.0,0.99977,0.0,0.04072]
[1777859587477,60.32,79167.99,0.0,0.99977,0.0,0.04086]
[1777859587575,60.32,79167.99,0.0,0.99977,0.0,0.04086]
[1777859587579,60.32,79169.01,0.0,0.99977,0.0,0.0408]
[1777859588462,60.32,79161.68,0.0,0.99976,0.0,0.04118]
[1777859589350,60.32,79161.68,0.0,0.99976,0.0,0.04118]
[1777859589471,60.32,79161.68,0.0,0.99976,0.0,0.04118]
[1777859589507,60.32,79164.61,0.0,0.99976,0.0,0.04103]
[1777859590476,60.32,79167.96,0.0,0.99977,0.0,0.04086]
[1777859591485,60.32,79172.07,0.0,0.99977,0.0,0.04065]
[1777859592492,60.32,79189.26,0.0,0.99977,0.0,0.03979]
[1777859594633,60.32,79191.24,0.0,0.99977,0.0,0.0397]
[1777859594798,60.32,79190.52,0.0,0.99977,0.0,0.03973]
[1777859595479,60.32,79190.52,0.0,0.99977,0.0,0.03973]
[1777859597724,60.32,79191.36,0.0,0.99977,0.0,0.03969]
[1777859597833,60.32,79191.36,0.0,0.99977,0.0,0.03969]
[1777859597913,60.32,79199.37,0.0,0.99977,0.0,0.0393]
[1777859599522,60.32,79197.46,0.0,0.99977,0.0,0.03939]
[1777859599583,60.32,79197.46,0.0,0.99977,0.0,0.03939]
[1777859599623,60.32,79200.19,0.0,0.99978,0.0,0.03926]
[1777859602562,60.32,79202.84,0.0,0.99978,0.0,0.03913]
[1777859604576,60.32,79192.79,0.0,0.99977,0.0,0.03962]
[1777859605722,60.32,79192.79,0.0,0.99977,0.0,0.03962]
[1777859605829,60.32,79192.79,0.0,0.99977,0.0,0.03962]
[1777859605927,60.32,79188.52,0.0,0.99977,0.0,0.03983]
[1777859606590,60.32,79194.21,0.0,0.99977,0.0,0.03955]
[1777859607458,60.32,79194.21,0.0,0.99977,0.0,0.03955]
[1777859607581,60.32,79194.21,0.0,0.99977,0.0,0.03955]
[1777859607597,60.32,79202.58,0.0,0.99978,0.0,0.03914]
[1777859608604,60.32,79209.3,0.0,0.99978,0.0,0.03882]
[1777859609611,60.32,79218.68,0.0,0.99978,0.0,0.03837]
[1777859610618,60.32,79221.75,0.0,0.99978,0.0,0.03822]
[1777859611625,60.32,79220.03,0.0,0.99978,0.0,0.03816]
[1777859614646,60.32,79213.93,0.0,0.99978,0.0,0.03845]
[1777859615912,60.32,79213.93,0.0,0.99978,0.0,0.03845]
[1777859616077,60.32,79213.93,0.0,0.99978,0.0,0.03845]
[1777859616660,60.32,79209.17,0.0,0.99978,0.0,0.03868]
[1777859617460,60.32,79209.17,0.0,0.99978,0.0,0.03868]
[1777859617577,60.32,79209.17,0.0,0.99978,0.0,0.03868]
[1777859618674,60.32,79201.9,0.0,0.99978,0.0,0.03903]
[1777859619787,60.32,79201.9,0.0,0.99978,0.0,0.03903]
[1777859619834,60.32,79201.9,0.0,0.99978,0.0,0.03903]
[1777859619888,60.32,79201.06,0.0,0.99978,0.0,0.03907]
[1777859622702,60.32,79196.01,0.0,0.99977,0.0,0.03932]
[1777859624716,60.32,79193.43,0.0,0.99977,0.0,0.03944]
[1777859625826,60.32,79193.43,0.0,0.99977,0.0,0.03944]
[1777859626078,60.32,79193.43,0.0,0.99977,0.0,0.03944]
[1777859626137,60.32,79195.87,0.0,0.99977,0.0,0.03933]
[1777859626730,60.32,79189.71,0.0,0.99977,0.0,0.03963]
[1777859628231,60.32,79189.71,0.0,0.99977,0.0,0.03963]
[1777859628243,60.32,79189.71,0.0,0.99977,0.0,0.03963]
[1777859628331,60.32,79188.28,0.0,0.99977,0.0,0.0397]
[1777859628744,60.32,79186.21,0.0,0.99977,0.0,0.0398]
[1777859630757,60.32,79188.58,0.0,0.99977,0.0,0.03968]
[1777859632803,60.32,79186.6,0.0,0.99977,0.0,0.03978]
[1777859632829,60.32,79186.6,0.0,0.99977,0.0,0.03978]
[1777859633053,60.32,79186.6,0.0,0.99977,0.0,0.03978]
[1777859633075,60.32,79186.6,0.0,0.99977,0.0,0.03978]
[1777859633154,60.32,79187.43,0.0,0.99977,0.0,0.03974]
[1777859634786,60.32,79182.01,0.0,0.99977,0.0,0.04001]
[1777859636833,60.32,79180.28,0.0,0.99977,0.0,0.04009]
[1777859637075,60.32,79180.28,0.0,0.99977,0.0,0.04009]
[1777859637166,60.32,79181.53,0.0,0.99977,0.0,0.04003]
[1777859637340,60.32,79181.53,0.0,0.99977,0.0,0.04003]
[1777859637581,60.32,79181.53,0.0,0.99977,0.0,0.04003]
[1777859637806,60.32,79185.41,0.0,0.99977,0.0,0.03984]
[1777859640831,60.32,79188.26,0.0,0.99977,0.0,0.0397]
[1777859641839,60.32,79206.87,0.0,0.99978,0.0,0.03879]
[1777859643077,60.32,79206.87,0.0,0.99978,0.0,0.03879]
[1777859643178,60.32,79209.59,0.0,0.99978,0.0,0.03866]
[1777859643326,60.32,79209.59,0.0,0.99978,0.0,0.03866]
[1777859644867,60.32,79215.62,0.0,0.99978,0.0,0.03837]
[1777859646881,60.32,79205.17,0.0,0.99978,0.0,0.03887]
[1777859647323,60.32,79205.17,0.0,0.99978,0.0,0.03887]
[1777859647587,60.32,79205.17,0.0,0.99978,0.0,0.03887]
[1777859647887,60.32,79201.6,0.0,0.99978,0.0,0.03905]
[1777859649902,60.32,79195.38,0.0,0.99977,0.0,0.03935]
[1777859650809,60.32,79195.38,0.0,0.99977,0.0,0.03935]
[1777859650827,60.32,79195.38,0.0,0.99977,0.0,0.03935]
[1777859650909,60.32,79194.61,0.0,0.99977,0.0,0.03939]
[1777859651476,60.32,79194.61,0.0,0.99977,0.0,0.03939]
[1777859651580,60.32,79194.61,0.0,0.99977,0.0,0.03939]
[1777859652923,60.32,79185.13,0.0,0.99977,0.0,0.03985]
[1777859653930,60.32,79179.48,0.0,0.99977,0.0,0.04013]
[1777859655711,60.32,79181.43,0.0,0.99977,0.0,0.04004]
[1777859655826,60.32,79181.43,0.0,0.99977,0.0,0.04004]
[1777859655944,60.32,79178.53,0.0,0.99977,0.0,0.04018]
[1777859657679,60.32,79178.17,0.0,0.99977,0.0,0.0402]
[1777859657828,60.32,79178.17,0.0,0.99977,0.0,0.0402]
[1777859657958,60.32,79172.86,0.0,0.99977,0.0,0.04046]
[1777859659154,60.32,79172.86,0.0,0.99977,0.0,0.04046]
[1777859661986,60.32,79177.15,0.0,0.99977,0.0,0.04025]
[1777859663239,60.32,79177.15,0.0,0.99977,0.0,0.04025]
[1777859663285,60.32,79178.02,0.0,0.99977,0.0,0.04021]
[1777859663328,60.32,79178.02,0.0,0.99977,0.0,0.04021]
[1777859668028,60.32,79186.02,0.0,0.99977,0.0,0.03981]
[1777859669035,60.32,79188.91,0.0,0.99977,0.0,0.03967]
[1777859670051,60.32,79188.91,0.0,0.99977,0.0,0.03967]
[1777859670578,60.32,79189.22,0.0,0.99977,0.0,0.03965]
[1777859673062,60.32,79183.8,0.0,0.99977,0.0,0.03977]
[1777859675139,60.32,79184.46,0.0,0.99977,0.0,0.03974]
[1777859675151,60.32,79245.7,0.0,0.99979,0.0,0.03683]
[1777859676084,60.32,79245.22,0.0,0.99979,0.0,0.03685]
[1777859677091,60.32,79237.91,0.0,0.99979,0.0,0.03719]
[1777859678074,60.32,79237.91,0.0,0.99979,0.0,0.03719]
[1777859680112,60.32,79244.8,0.0,0.99979,0.0,0.03687]
[1777859685147,60.32,79246.51,0.0,0.99979,0.0,0.03679]
[1777859687161,60.32,79237.48,0.0,0.99979,0.0,0.03721]
[1777859688168,60.32,79236.46,0.0,0.99979,0.0,0.03725]
[1777859688646,60.32,79236.46,0.0,0.99979,0.0,0.03725]
[1777859688827,60.32,79236.46,0.0,0.99979,0.0,0.03725]
[1777859690182,60.32,79233.92,0.0,0.99979,0.0,0.03737]
[1777859690818,60.32,79233.92,0.0,0.99979,0.0,0.03737]
[1777859691189,60.32,79230.44,0.0,0.99979,0.0,0.03753]
[1777859693203,60.32,79220.55,0.0,0.99978,0.0,0.038]
[1777859695217,60.32,79222.94,0.0,0.99978,0.0,0.03789]
[1777859696224,60.32,79225.63,0.0,0.99978,0.0,0.03776]
[1777859697231,60.32,79230.52,0.0,0.99979,0.0,0.03753]
[1777859698238,60.32,79235.13,0.0,0.99979,0.0,0.03732]
[1777859700082,60.32,79236.8,0.0,0.99979,0.0,0.03724]
[1777859700253,60.32,79232.71,0.0,0.99979,0.0,0.03743]
[1777859700616,60.32,79232.71,0.0,0.99979,0.0,0.03743]
[1777859700831,60.32,79232.71,0.0,0.99979,0.0,0.03743]
[1777859701260,60.32,79236.4,0.0,0.99979,0.0,0.03726]
[1777859703274,60.32,79240.36,0.0,0.99979,0.0,0.03707]
[1777859705288,60.32,79252.94,0.0,0.99979,0.0,0.0365]
[1777859706295,60.32,79256.93,0.0,0.99979,0.0,0.03632]
[1777859708309,60.32,79251.51,0.0,0.99979,0.0,0.03656]
[1777859713344,60.32,79253.4,0.0,0.99979,0.0,0.03648]
[1777859714351,60.32,79251.29,0.0,0.99979,0.0,0.03657]
[1777859717726,60.32,79251.79,0.0,0.99979,0.0,0.03655]
[1777859717828,60.32,79251.79,0.0,0.99979,0.0,0.03655]
[1777859720393,60.32,79254.27,0.0,0.99979,0.0,0.03644]
[1777859721400,60.32,79257.08,0.0,0.99979,0.0,0.03631]
[1777859723095,60.32,79257.08,0.0,0.99979,0.0,0.03631]
[1777859723332,60.32,79257.08,0.0,0.99979,0.0,0.03631]
[1777859723196,60.32,79263.4,0.0,0.99979,0.0,0.03602]
[1777859725428,60.32,79260.18,0.0,0.99979,0.0,0.03617]
[1777859728448,60.32,79248.52,0.0,0.99979,0.0,0.0367]
[1777859729456,60.32,79253.66,0.0,0.99979,0.0,0.03646]
[1777859732298,60.32,79253.51,0.0,0.99979,0.0,0.03647]
[1777859732325,60.32,79253.51,0.0,0.99979,0.0,0.03647]
[1777859734490,60.32,79242.55,0.0,0.99979,0.0,0.03684]
[1777859735498,60.32,79244.64,0.0,0.99979,0.0,0.03674]
[1777859736504,60.32,79257.58,0.0,0.99979,0.0,0.03615]
[1777859737512,60.32,79259.21,0.0,0.99979,0.0,0.03608]
[1777859738914,60.32,79259.21,0.0,0.99979,0.0,0.03608]
[1777859739015,60.32,79256.71,0.0,0.99979,0.0,0.03619]
[1777859739790,60.32,79256.71,0.0,0.99979,0.0,0.03619]
[1777859741018,60.32,79256.16,0.0,0.99979,0.0,0.03622]
[1777859741077,60.32,79256.16,0.0,0.99979,0.0,0.03622]
[1777859744561,60.32,79253.35,0.0,0.99979,0.0,0.03634]
[1777859745568,60.32,79240.82,0.0,0.99979,0.0,0.03692]
[1777859746729,60.32,79240.82,0.0,0.99979,0.0,0.03692]
[1777859746827,60.32,79240.82,0.0,0.99979,0.0,0.03692]
[1777859746929,60.32,79247.57,0.0,0.99979,0.0,0.03661]
[1777859747583,60.32,79251.41,0.0,0.99979,0.0,0.03643]
[1777859750604,60.32,79254.82,0.0,0.99979,0.0,0.03628]
[1777859751612,60.32,79245.17,0.0,0.99979,0.0,0.03672]
[1777859752619,60.32,79240.73,0.0,0.99979,0.0,0.03692]
[1777859753626,60.32,79230.0,0.0,0.99979,0.0,0.03742]
[1777859755640,60.32,79235.97,0.0,0.99979,0.0,0.03714]
[1777859756648,60.32,79241.39,0.0,0.99979,0.0,0.03689]
[1777859757668,60.32,79431.25,0.0,0.99984,0.0,0.02906]
[1777859759473,60.33,79541.16,0.0,0.99986,0.0,0.02529]
[1777859759689,60.33,79630.06,0.0,0.99988,0.0,0.02256]
[1777859760693,60.33,79697.97,0.0,0.99989,0.0,0.02066]
[1777859761901,60.33,79697.97,0.0,0.99989,0.0,0.02066]
[1777859761986,60.33,79752.06,0.0,0.9999,0.0,0.01926]
[1777859762717,60.33,79769.13,0.0,0.9999,0.0,0.01883]
[1777859763717,60.33,79782.06,0.0,0.9999,0.0,0.01852]
[1777859765085,60.33,79782.06,0.0,0.9999,0.0,0.01852]
[1777859765170,60.33,79795.44,0.0,0.9999,0.0,0.0182]
[1777859765658,60.33,79795.44,0.0,0.9999,0.0,0.0182]
[1777859765755,60.33,79804.99,0.0,0.9999,0.0,0.01797]
[1777859766768,60.33,79790.89,0.0,0.9999,0.0,0.01831]
[1777859767774,60.33,79776.49,0.0,0.9999,0.0,0.01865]
[1777859768783,60.33,79530.4,0.0,0.99986,0.0,0.02564]
[1777859769796,60.33,79514.18,0.0,0.99985,0.0,0.02618]
[1777859770801,60.33,79494.39,0.0,0.99985,0.0,0.02684]
[1777859771808,60.33,79505.66,0.0,0.99985,0.0,0.02646]
[1777859773236,60.33,79505.66,0.0,0.99985,0.0,0.02646]
[1777859773322,60.33,79511.67,0.0,0.99985,0.0,0.02626]
[1777859773736,60.33,79511.67,0.0,0.99985,0.0,0.02626]
[1777859773822,60.33,79510.04,0.0,0.99985,0.0,0.02631]
[1777859774831,60.33,79494.81,0.0,0.99985,0.0,0.02683]
[1777859777273,60.33,79486.16,0.0,0.99985,0.0,0.02713]
[1777859777316,60.33,79471.77,0.0,0.99985,0.0,0.02763]
[1777859778426,60.33,79471.77,0.0,0.99985,0.0,0.02763]
[1777859777853,60.33,79455.83,0.0,0.99984,0.0,0.02819]
[1777859779117,60.33,79455.83,0.0,0.99984,0.0,0.02819]
[1777859779169,60.33,79459.82,0.0,0.99984,0.0,0.02805]
[1777859780117,60.33,79459.82,0.0,0.99984,0.0,0.02805]
[1777859780216,60.33,79455.77,0.0,0.99984,0.0,0.0282]
[1777859781110,60.33,79455.77,0.0,0.99984,0.0,0.0282]
[1777859781330,60.33,79455.77,0.0,0.99984,0.0,0.0282]
[1777859781402,60.33,79449.78,0.0,0.99984,0.0,0.02841]
[1777859782132,60.33,79449.78,0.0,0.99984,0.0,0.02841]
[1777859782177,60.33,79448.1,0.0,0.99984,0.0,0.02847]
[1777859783900,60.33,79444.17,0.0,0.99984,0.0,0.02862]
[1777859785358,60.33,79444.17,0.0,0.99984,0.0,0.02862]
[1777859785380,60.33,79430.5,0.0,0.99984,0.0,0.02912]
[1777859785952,60.33,79417.61,0.0,0.99983,0.0,0.0296]
[1777859787445,60.33,79417.61,0.0,0.99983,0.0,0.0296]
[1777859786956,60.33,79414.92,0.0,0.99983,0.0,0.0297]
[1777859787969,60.33,79388.46,0.0,0.99983,0.0,0.03071]
[1777859788976,60.33,79384.82,0.0,0.99983,0.0,0.03085]
[1777859791218,60.33,79380.63,0.0,0.99983,0.0,0.03101]
[1777859791237,60.33,79381.49,0.0,0.99983,0.0,0.03086]
[1777859791997,60.33,79375.45,0.0,0.99983,0.0,0.0311]
[1777859793004,60.33,79358.22,0.0,0.99982,0.0,0.03178]
[1777859794011,60.33,79342.9,0.0,0.99982,0.0,0.0324]
[1777859794866,60.33,79342.9,0.0,0.99982,0.0,0.0324]
[1777859795018,60.33,79343.32,0.0,0.99982,0.0,0.03238]
[1777859796027,60.33,79333.77,0.0,0.99981,0.0,0.03277]
[1777859797034,60.33,79335.68,0.0,0.99982,0.0,0.0327]
[1777859798671,60.33,79330.81,0.0,0.99981,0.0,0.0329]
[1777859799048,60.33,79331.91,0.0,0.99981,0.0,0.03285]
[1777859802069,60.33,79334.52,0.0,0.99981,0.0,0.03274]
[1777859804083,60.33,79327.68,0.0,0.99981,0.0,0.03303]
[1777859806097,60.33,79342.57,0.0,0.99982,0.0,0.03241]
[1777859807104,60.33,79345.43,0.0,0.99982,0.0,0.0323]
[1777859809118,60.33,79356.73,0.0,0.99982,0.0,0.03184]
[1777859810126,60.33,79354.0,0.0,0.99982,0.0,0.03195]
[1777859813147,60.33,79347.51,0.0,0.99982,0.0,0.03221]
[1777859814153,60.33,79342.87,0.0,0.99982,0.0,0.0324]
[1777859815161,60.33,79346.42,0.0,0.99982,0.0,0.03226]
[1777859816920,60.33,79346.64,0.0,0.99982,0.0,0.03225]
[1777859817443,60.33,79346.64,0.0,0.99982,0.0,0.03225]
[1777859817445,60.33,79347.15,0.0,0.99982,0.0,0.03223]
[1777859819091,60.33,79346.53,0.0,0.99982,0.0,0.03225]
[1777859822210,60.33,79359.8,0.0,0.99982,0.0,0.03172]
[1777859823098,60.33,79359.8,0.0,0.99982,0.0,0.03172]
[1777859823220,60.33,79370.39,0.0,0.99982,0.0,0.0313]
[1777859824490,60.33,79370.39,0.0,0.99982,0.0,0.0313]
[1777859824226,60.33,79389.29,0.0,0.99983,0.0,0.03056]
[1777859824608,60.33,79389.29,0.0,0.99983,0.0,0.03056]
[1777859825345,60.33,79389.29,0.0,0.99983,0.0,0.03056]
[1777859825396,60.33,79389.29,0.0,0.99983,0.0,0.03056]
[1777859825447,60.33,79408.27,0.0,0.99983,0.0,0.02983]
[1777859826518,60.33,79408.27,0.0,0.99983,0.0,0.02983]
[1777859826240,60.33,79424.93,0.0,0.99984,0.0,0.02921]
[1777859827087,60.33,79424.93,0.0,0.99984,0.0,0.02921]
[1777859827247,60.33,79436.26,0.0,0.99984,0.0,0.02879]
[1777859827587,60.33,79436.26,0.0,0.99984,0.0,0.02879]
[1777859828254,60.33,79436.94,0.0,0.99984,0.0,0.02877]
[1777859830268,60.33,79452.22,0.0,0.99984,0.0,0.02822]
[1777859831503,60.33,79452.22,0.0,0.99984,0.0,0.02822]
[1777859832040,60.33,79457.95,0.0,0.99984,0.0,0.02801]
[1777859835308,60.33,79476.83,0.0,0.99985,0.0,0.02735]
[1777859835798,60.33,79476.83,0.0,0.99985,0.0,0.02735]
[1777859836315,60.33,79491.32,0.0,0.99985,0.0,0.02685]
[1777859837322,60.33,79489.67,0.0,0.99985,0.0,0.0269]
[1777859837843,60.33,79489.67,0.0,0.99985,0.0,0.0269]
[1777859838329,60.33,79490.67,0.0,0.99985,0.0,0.02687]
[1777859839336,60.33,79496.03,0.0,0.99985,0.0,0.02669]
[1777859839845,60.33,79496.03,0.0,0.99985,0.0,0.02669]
[1777859840343,60.33,79490.06,0.0,0.99985,0.0,0.02689]
[1777859841350,60.33,79479.44,0.0,0.99985,0.0,0.02726]
[1777859842357,60.33,79482.48,0.0,0.99985,0.0,0.02715]
[1777859843364,60.33,79482.81,0.0,0.99985,0.0,0.02714]
[1777859845378,60.33,79492.92,0.0,0.99985,0.0,0.02679]
[1777859846388,60.33,79499.87,0.0,0.99985,0.0,0.02655]
[1777859847393,60.33,79507.83,0.0,0.99985,0.0,0.02629]
[1777859849407,60.33,79502.74,0.0,0.99985,0.0,0.02646]
[1777859850419,60.33,79502.74,0.0,0.99985,0.0,0.02646]
[1777859850460,60.33,79503.34,0.0,0.99985,0.0,0.02644]
[1777859851421,60.33,79499.12,0.0,0.99985,0.0,0.02648]
[1777859852057,60.33,79499.12,0.0,0.99985,0.0,0.02648]
[1777859852428,60.33,79477.15,0.0,0.99985,0.0,0.02723]
[1777859853435,60.33,79469.68,0.0,0.99985,0.0,0.02749]
[1777859854443,60.33,79469.2,0.0,0.99985,0.0,0.02751]
[1777859855449,60.33,79473.4,0.0,0.99985,0.0,0.02736]
[1777859857463,60.33,79476.95,0.0,0.99985,0.0,0.02724]
[1777859858470,60.33,79474.25,0.0,0.99985,0.0,0.02733]
[1777859860484,60.33,79469.3,0.0,0.99985,0.0,0.0275]
[1777859862498,60.33,79461.81,0.0,0.99985,0.0,0.02777]
[1777859863505,60.33,79456.02,0.0,0.99984,0.0,0.02797]
[1777859864512,60.33,79449.04,0.0,0.99984,0.0,0.02822]
[1777859865519,60.33,79438.91,0.0,0.99984,0.0,0.02859]
[1777859866526,60.33,79434.7,0.0,0.99984,0.0,0.02874]
[1777859866603,60.33,79434.7,0.0,0.99984,0.0,0.02874]
[1777859867533,60.33,79434.15,0.0,0.99984,0.0,0.02876]
[1777859868540,60.33,79435.81,0.0,0.99984,0.0,0.0287]
[1777859869547,60.33,79439.09,0.0,0.99984,0.0,0.02858]
[1777859869734,60.33,79439.09,0.0,0.99984,0.0,0.02858]
[1777859869843,60.33,79439.09,0.0,0.99984,0.0,0.02858]
[1777859870332,60.33,79439.09,0.0,0.99984,0.0,0.02858]
[1777859870554,60.33,79464.28,0.0,0.99985,0.0,0.02768]
[1777859871561,60.33,79480.33,0.0,0.99985,0.0,0.02712]
[1777859872568,60.33,79491.44,0.0,0.99985,0.0,0.02674]
[1777859873902,60.33,79491.44,0.0,0.99985,0.0,0.02674]
[1777859874091,60.33,79491.44,0.0,0.99985,0.0,0.02674]
[1777859874131,60.33,79495.67,0.0,0.99985,0.0,0.02659]
[1777859874582,60.33,79507.84,0.0,0.99985,0.0,0.02618]
[1777859875589,60.33,79522.33,0.0,0.99986,0.0,0.0257]
[1777859876596,60.33,79523.8,0.0,0.99986,0.0,0.02566]
[1777859879617,60.33,79525.3,0.0,0.99986,0.0,0.02561]
[1777859880932,60.33,79525.3,0.0,0.99986,0.0,0.02561]
[1777859881052,60.33,79525.3,0.0,0.99986,0.0,0.02561]
[1777859881152,60.33,79530.69,0.0,0.99986,0.0,0.02543]
[1777859881631,60.33,79545.36,0.0,0.99986,0.0,0.02496]
[1777859882638,60.33,79549.35,0.0,0.99986,0.0,0.02483]
[1777859883645,60.33,79556.69,0.0,0.99986,0.0,0.0246]
[1777859884652,60.33,79561.62,0.0,0.99986,0.0,0.02444]
[1777859885659,60.33,79563.34,0.0,0.99987,0.0,0.02439]
[1777859886666,60.33,79566.1,0.0,0.99987,0.0,0.0243]
[1777859887673,60.33,79557.75,0.0,0.99986,0.0,0.02456]
[1777859888680,60.33,79552.43,0.0,0.99986,0.0,0.02473]
[1777859890609,60.33,79552.9,0.0,0.99986,0.0,0.02472]
[1777859890694,60.33,79554.7,0.0,0.99986,0.0,0.02466]
[1777859894166,60.33,79549.23,0.0,0.99986,0.0,0.02483]
[1777859894219,60.33,79551.57,0.0,0.99986,0.0,0.02476]
[1777859896736,60.33,79557.43,0.0,0.99986,0.0,0.02457]
[1777859897743,60.33,79561.84,0.0,0.99987,0.0,0.02443]
[1777859898752,60.33,79559.21,0.0,0.99986,0.0,0.02452]
[1777859899759,60.33,79548.99,0.0,0.99986,0.0,0.02484]
[1777859900766,60.33,79544.19,0.0,0.99986,0.0,0.02499]
[1777859901772,60.33,79552.97,0.0,0.99986,0.0,0.02471]
[1777859902780,60.33,79541.31,0.0,0.99986,0.0,0.02509]
[1777859903786,60.33,79544.86,0.0,0.99986,0.0,0.02497]
[1777859904794,60.33,79548.51,0.0,0.99986,0.0,0.02486]
[1777859906434,60.33,79548.51,0.0,0.99986,0.0,0.02486]
[1777859906470,60.33,79552.4,0.0,0.99986,0.0,0.02473]
[1777859906807,60.33,79543.35,0.0,0.99986,0.0,0.02502]
[1777859907815,60.33,79541.1,0.0,0.99986,0.0,0.02509]
[1777859910173,60.33,79542.47,0.0,0.99986,0.0,0.02505]
[1777859910244,60.33,79545.33,0.0,0.99986,0.0,0.02496]
[1777859910836,60.33,79549.73,0.0,0.99986,0.0,0.02482]
[1777859911843,60.33,79554.52,0.0,0.99986,0.0,0.02457]
[1777859913857,60.33,79556.82,0.0,0.99986,0.0,0.0245]
[1777859915870,60.33,79553.05,0.0,0.99986,0.0,0.02462]
[1777859917885,60.33,79549.77,0.0,0.99986,0.0,0.02472]
[1777859922920,60.33,79551.58,0.0,0.99986,0.0,0.02466]
[1777859925941,60.33,79548.76,0.0,0.99986,0.0,0.02475]
[1777859926948,60.33,79542.21,0.0,0.99986,0.0,0.02496]
[1777859928095,60.33,79542.21,0.0,0.99986,0.0,0.02496]
[1777859928183,60.33,79542.61,0.0,0.99986,0.0,0.02495]
[1777859928962,60.33,79547.91,0.0,0.99986,0.0,0.02478]
[1777859931983,60.33,79552.99,0.0,0.99986,0.0,0.02462]
[1777859933375,60.33,79552.99,0.0,0.99986,0.0,0.02462]
[1777859933430,60.33,79548.05,0.0,0.99986,0.0,0.02477]
[1777859935006,60.33,79550.16,0.0,0.99986,0.0,0.02471]
[1777859937995,60.33,79550.35,0.0,0.99986,0.0,0.0247]
[1777859938027,60.33,79549.02,0.0,0.99986,0.0,0.02474]
[1777859941915,60.33,79548.53,0.0,0.99986,0.0,0.02476]
[1777859942056,60.33,79555.21,0.0,0.99986,0.0,0.02455]
[1777859943063,60.33,79557.69,0.0,0.99986,0.0,0.02447]
[1777859944075,60.33,79590.55,0.0,0.99987,0.0,0.02346]
[1777859945085,60.33,79592.23,0.0,0.99987,0.0,0.02341]
[1777859945879,60.33,79592.23,0.0,0.99987,0.0,0.02341]
[1777859946090,60.33,79589.01,0.0,0.99987,0.0,0.0235]
[1777859947097,60.33,79583.25,0.0,0.99987,0.0,0.02368]
[1777859949124,60.33,79572.43,0.0,0.99987,0.0,0.02401]
[1777859949859,60.33,79572.43,0.0,0.99987,0.0,0.02401]
[1777859950123,60.33,79562.06,0.0,0.99987,0.0,0.02433]
[1777859951129,60.33,79562.02,0.0,0.99987,0.0,0.02433]
[1777859951861,60.33,79562.02,0.0,0.99987,0.0,0.02433]
[1777859952137,60.33,79568.12,0.0,0.99987,0.0,0.02414]
[1777859953144,60.33,79581.36,0.0,0.99987,0.0,0.02374]
[1777859954152,60.33,79588.76,0.0,0.99987,0.0,0.02351]
[1777859955855,60.33,79588.19,0.0,0.99987,0.0,0.02353]
[1777859956165,60.33,79586.94,0.0,0.99987,0.0,0.02357]
[1777859957172,60.33,79590.69,0.0,0.99987,0.0,0.02345]
[1777859957857,60.33,79590.69,0.0,0.99987,0.0,0.02345]
[1777859959186,60.33,79593.36,0.0,0.99987,0.0,0.02337]
[1777859960193,60.33,79602.84,0.0,0.99987,0.0,0.02309]
[1777859961200,60.33,79619.8,0.0,0.99988,0.0,0.02259]
[1777859962393,60.33,79619.8,0.0,0.99988,0.0,0.02259]
[1777859962476,60.33,79632.95,0.0,0.99988,0.0,0.02221]
[1777859963214,60.33,79633.72,0.0,0.99988,0.0,0.02219]
[1777859966344,60.33,79636.82,0.0,0.99988,0.0,0.0221]
[1777859966391,60.33,79643.11,0.0,0.99988,0.0,0.02192]
[1777859967242,60.33,79647.18,0.0,0.99988,0.0,0.0218]
[1777859971315,60.33,79660.38,0.0,0.99988,0.0,0.02135]
[1777859972342,60.33,79660.38,0.0,0.99988,0.0,0.02135]
[1777859972427,60.33,79668.49,0.0,0.99988,0.0,0.02113]
[1777859973329,60.33,79672.32,0.0,0.99989,0.0,0.02102]
[1777859974335,60.33,79677.42,0.0,0.99989,0.0,0.02088]
[1777859975342,60.33,79671.8,0.0,0.99989,0.0,0.02103]
[1777859976339,60.33,79671.8,0.0,0.99989,0.0,0.02103]
[1777859976350,60.33,79669.46,0.0,0.99988,0.0,0.0211]
[1777859977357,60.33,79673.64,0.0,0.99989,0.0,0.02098]
[1777859978370,60.33,79673.64,0.0,0.99989,0.0,0.02098]
[1777859978595,60.33,79673.64,0.0,0.99989,0.0,0.02098]
[1777859978621,60.33,79688.57,0.0,0.99989,0.0,0.02058]
[1777859979371,60.33,79699.3,0.0,0.99989,0.0,0.0203]
[1777859980385,60.33,79703.17,0.0,0.99989,0.0,0.0202]
[1777859981535,60.33,79703.17,0.0,0.99989,0.0,0.0202]
[1777859981558,60.33,79719.23,0.0,0.99989,0.0,0.01978]
[1777859981720,60.33,79719.23,0.0,0.99989,0.0,0.01978]
[1777859982594,60.33,79719.23,0.0,0.99989,0.0,0.01978]
[1777859982689,60.33,79731.84,0.0,0.99989,0.0,0.01945]
[1777859983407,60.33,79728.09,0.0,0.99989,0.0,0.01955]
[1777859984361,60.33,79728.09,0.0,0.99989,0.0,0.01955]
[1777859984414,60.33,79727.27,0.0,0.99989,0.0,0.01957]
[1777859985570,60.33,79727.27,0.0,0.99989,0.0,0.01957]
[1777859985612,60.33,79727.27,0.0,0.99989,0.0,0.01957]
[1777859985621,60.33,79731.12,0.0,0.99989,0.0,0.01947]
[1777859986429,60.33,79741.73,0.0,0.9999,0.0,0.01921]
[1777859987436,60.33,79746.68,0.0,0.9999,0.0,0.01908]
[1777859988442,60.33,79736.28,0.0,0.99989,0.0,0.01934]
[1777859989450,60.33,79732.56,0.0,0.99989,0.0,0.01944]
[1777859990457,60.33,79736.82,0.0,0.9999,0.0,0.01933]
[1777859991464,60.33,79738.37,0.0,0.9999,0.0,0.01929]
[1777859992471,60.33,79737.15,0.0,0.9999,0.0,0.01932]
[1777859994485,60.33,79729.41,0.0,0.99989,0.0,0.01952]
[1777859995492,60.33,79750.79,0.0,0.9999,0.0,0.01898]
[1777859996499,60.33,79753.8,0.0,0.9999,0.0,0.01891]
[1777859997506,60.33,79748.64,0.0,0.9999,0.0,0.01903]
[1777859998513,60.33,79747.06,0.0,0.9999,0.0,0.01907]
[1777859999519,60.33,79753.94,0.0,0.9999,0.0,0.0189]
[1777860000553,60.33,79773.95,0.0,0.9999,0.0,0.01841]
[1777860001174,60.33,79773.95,0.0,0.9999,0.0,0.01841]
[1777860001574,60.33,79812.67,0.0,0.99991,0.0,0.0175]
[1777860002603,60.33,79848.19,0.0,0.99991,0.0,0.0167]
[1777860003574,60.33,79855.25,0.0,0.99991,0.0,0.01655]
[1777860004779,60.33,79851.54,0.0,0.99991,0.0,0.01663]
[1777860005588,60.33,79851.02,0.0,0.99991,0.0,0.01664]
[1777860007602,60.33,79854.83,0.0,0.99991,0.0,0.01656]
[1777860010721,60.33,79853.51,0.0,0.99991,0.0,0.01659]
[1777860010625,60.33,79861.73,0.0,0.99991,0.0,0.01641]
[1777860011632,60.33,79871.31,0.0,0.99991,0.0,0.0162]
[1777860012563,60.33,79871.31,0.0,0.99991,0.0,0.0162]
[1777860012639,60.33,79875.92,0.0,0.99991,0.0,0.0161]
[1777860013646,60.33,79877.51,0.0,0.99991,0.0,0.01607]
[1777860016676,60.33,79886.74,0.0,0.99992,0.0,0.01588]
[1777860018691,60.33,79890.15,0.0,0.99992,0.0,0.01581]
[1777860018817,60.33,79890.15,0.0,0.99992,0.0,0.01581]
[1777860019698,60.33,79895.93,0.0,0.99992,0.0,0.01568]
[1777860020748,60.33,79933.17,0.0,0.99992,0.0,0.01493]
[1777860021743,60.33,79960.35,0.0,0.99992,0.0,0.0144]
[1777860022629,60.33,79960.35,0.0,0.99992,0.0,0.0144]
[1777860022749,60.33,79949.97,0.0,0.99992,0.0,0.0146]
[1777860023763,60.33,79978.69,0.0,0.99993,0.0,0.01405]
[1777860024768,60.33,80043.0,0.0,0.99993,0.0,0.0129]
[1777860024998,60.33,80043.0,0.0,0.99993,0.0,0.0129]
[1777860025039,60.33,80043.0,0.0,0.99993,0.0,0.0129]
[1777860025833,60.33,80053.28,0.0,0.99993,0.0,0.01272]
[1777860026842,60.33,80028.6,0.0,0.99993,0.0,0.01315]
[1777860027842,60.33,80028.6,0.0,0.99993,0.0,0.01315]
[1777860027902,60.33,79995.64,0.0,0.99993,0.0,0.01374]
[1777860028817,60.33,79927.59,0.0,0.99992,0.0,0.01504]
[1777860029826,60.33,79856.04,0.0,0.99991,0.0,0.01653]
[1777860030838,60.33,79860.18,0.0,0.99991,0.0,0.01644]
[1777860032110,60.33,79860.18,0.0,0.99991,0.0,0.01644]
[1777860032161,60.33,79923.94,0.0,0.99992,0.0,0.01505]
[1777860032866,60.33,79923.94,0.0,0.99992,0.0,0.01505]
[1777860033809,60.33,79957.17,0.0,0.99992,0.0,0.0144]
[1777860033854,60.33,79927.44,0.0,0.99992,0.0,0.01498]
[1777860034861,60.33,79916.24,0.0,0.99992,0.0,0.01521]
[1777860036165,60.33,79916.24,0.0,0.99992,0.0,0.01521]
[1777860036216,60.33,79889.54,0.0,0.99992,0.0,0.01575]
[1777860036910,60.33,79889.54,0.0,0.99992,0.0,0.01575]
[1777860036993,60.33,79936.92,0.0,0.99992,0.0,0.01479]
[1777860038640,60.33,79932.07,0.0,0.99992,0.0,0.01489]
[1777860038889,60.33,79941.91,0.0,0.99992,0.0,0.0147]
[1777860040295,60.33,79941.91,0.0,0.99992,0.0,0.0147]
[1777860040394,60.33,79942.41,0.0,0.99992,0.0,0.01469]
[1777860041369,60.33,79942.41,0.0,0.99992,0.0,0.01469]
[1777860041474,60.33,79937.13,0.0,0.99992,0.0,0.01479]
[1777860041909,60.33,79879.04,0.0,0.99991,0.0,0.01597]
[1777860042917,60.33,79866.28,0.0,0.99991,0.0,0.01624]
[1777860043924,60.33,79848.73,0.0,0.99991,0.0,0.01662]
[1777860045094,60.33,79848.73,0.0,0.99991,0.0,0.01662]
[1777860045154,60.33,79845.97,0.0,0.99991,0.0,0.01668]
[1777860046114,60.33,79845.97,0.0,0.99991,0.0,0.01668]
[1777860046183,60.33,79840.22,0.0,0.99991,0.0,0.01681]
[1777860047161,60.33,79840.22,0.0,0.99991,0.0,0.01681]
[1777860047261,60.33,79834.57,0.0,0.99991,0.0,0.01694]
[1777860047956,60.33,79814.56,0.0,0.99991,0.0,0.01739]
[1777860048961,60.33,79807.48,0.0,0.99991,0.0,0.01755]
[1777860049967,60.33,79799.35,0.0,0.9999,0.0,0.01774]
[1777860050883,60.33,79799.35,0.0,0.9999,0.0,0.01774]
[1777860050975,60.33,79798.39,0.0,0.9999,0.0,0.01776]
[1777860054814,60.33,79799.3,0.0,0.9999,0.0,0.01774]
[1777860055009,60.33,79798.77,0.0,0.9999,0.0,0.01775]
[1777860056020,60.33,79805.82,0.0,0.99991,0.0,0.01759]
[1777860057026,60.33,79811.13,0.0,0.99991,0.0,0.01747]
[1777860058034,60.33,79803.02,0.0,0.9999,0.0,0.01765]
[1777860059608,60.33,79803.02,0.0,0.9999,0.0,0.01765]
[1777860059698,60.33,79801.35,0.0,0.9999,0.0,0.01769]
[1777860060048,60.33,79797.24,0.0,0.9999,0.0,0.01779]
[1777860063076,60.33,79791.76,0.0,0.9999,0.0,0.01792]
[1777860064083,60.33,79775.12,0.0,0.9999,0.0,0.01831]
[1777860065089,60.33,79767.48,0.0,0.9999,0.0,0.01849]
[1777860066097,60.33,79765.33,0.0,0.9999,0.0,0.01855]
[1777860067409,60.33,79765.33,0.0,0.9999,0.0,0.01855]
[1777860067414,60.33,79780.85,0.0,0.9999,0.0,0.01817]
[1777860068111,60.33,79797.13,0.0,0.9999,0.0,0.01779]
[1777860069118,60.33,79798.67,0.0,0.9999,0.0,0.01775]
[1777860070125,60.33,79772.4,0.0,0.9999,0.0,0.01838]
[1777860071168,60.33,79772.4,0.0,0.9999,0.0,0.01838]
[1777860071262,60.33,79756.61,0.0,0.9999,0.0,0.01876]
[1777860072139,60.33,79748.43,0.0,0.9999,0.0,0.01896]
[1777860073414,60.33,79748.43,0.0,0.9999,0.0,0.01896]
[1777860073447,60.33,79739.72,0.0,0.9999,0.0,0.01918]
[1777860074153,60.33,79706.39,0.0,0.99989,0.0,0.02003]
[1777860075361,60.33,79706.39,0.0,0.99989,0.0,0.02003]
[1777860075369,60.33,79705.41,0.0,0.99989,0.0,0.02006]
[1777860077359,60.33,79705.3,0.0,0.99989,0.0,0.02006]
[1777860077361,60.33,79700.21,0.0,0.99989,0.0,0.02019]
[1777860078182,60.33,79696.57,0.0,0.99989,0.0,0.02029]
[1777860079189,60.33,79682.94,0.0,0.99989,0.0,0.02065]
[1777860080196,60.33,79669.22,0.0,0.99989,0.0,0.02102]
[1777860081394,60.33,79669.22,0.0,0.99989,0.0,0.02102]
[1777860081456,60.33,79655.69,0.0,0.99988,0.0,0.02139]
[1777860082218,60.33,79632.29,0.0,0.99988,0.0,0.02205]
[1777860083354,60.33,79632.29,0.0,0.99988,0.0,0.02205]
[1777860083422,60.33,79626.84,0.0,0.99988,0.0,0.02221]
[1777860085237,60.33,79630.01,0.0,0.99988,0.0,0.02212]
[1777860086244,60.33,79626.14,0.0,0.99988,0.0,0.02223]
[1777860087358,60.33,79626.14,0.0,0.99988,0.0,0.02223]
[1777860087435,60.33,79622.22,0.0,0.99988,0.0,0.02234]
[1777860088264,60.33,79618.92,0.0,0.99988,0.0,0.02244]
[1777860089463,60.33,79618.92,0.0,0.99988,0.0,0.02244]
[1777860089497,60.33,79608.43,0.0,0.99987,0.0,0.02274]
[1777860090278,60.33,79602.13,0.0,0.99987,0.0,0.02293]
[1777860093363,60.33,79607.77,0.0,0.99988,0.0,0.02267]
[1777860093428,60.33,79619.29,0.0,0.99988,0.0,0.02234]
[1777860094118,60.33,79619.29,0.0,0.99988,0.0,0.02234]
[1777860094307,60.33,79622.38,0.0,0.99988,0.0,0.02225]
[1777860096321,60.33,79624.63,0.0,0.99988,0.0,0.02218]
[1777860097692,60.33,79624.63,0.0,0.99988,0.0,0.02218]
[1777860097742,60.33,79622.78,0.0,0.99988,0.0,0.02224]
[1777860099342,60.33,79618.44,0.0,0.99988,0.0,0.02236]
[1777860100349,60.33,79622.9,0.0,0.99988,0.0,0.02223]
[1777860101463,60.33,79622.9,0.0,0.99988,0.0,0.02223]
[1777860101478,60.33,79618.84,0.0,0.99988,0.0,0.02235]
[1777860105210,60.33,79613.8,0.0,0.99988,0.0,0.02249]
[1777860105384,60.33,79617.24,0.0,0.99988,0.0,0.0224]
[1777860106402,60.33,79617.24,0.0,0.99988,0.0,0.0224]
[1777860106457,60.33,79625.05,0.0,0.99988,0.0,0.02217]
[1777860107402,60.33,79636.61,0.0,0.99988,0.0,0.02184]
[1777860108408,60.33,79637.72,0.0,0.99988,0.0,0.02181]
[1777860109761,60.33,79637.72,0.0,0.99988,0.0,0.02181]
[1777860109823,60.33,79643.81,0.0,0.99988,0.0,0.02164]
[1777860110423,60.33,79649.15,0.0,0.99988,0.0,0.02149]
[1777860111464,60.33,79649.15,0.0,0.99988,0.0,0.02149]
[1777860111538,60.33,79671.44,0.0,0.99989,0.0,0.02088]
[1777860112437,60.33,79693.39,0.0,0.99989,0.0,0.02029]
[1777860113444,60.33,79699.37,0.0,0.99989,0.0,0.02013]
[1777860114451,60.33,79688.05,0.0,0.99989,0.0,0.02043]
[1777860115328,60.33,79688.05,0.0,0.99989,0.0,0.02043]
[1777860115458,60.33,79686.44,0.0,0.99989,0.0,0.02047]
[1777860117370,60.33,79686.43,0.0,0.99989,0.0,0.02047]
[1777860117472,60.33,79690.5,0.0,0.99989,0.0,0.02037]
[1777860118479,60.33,79700.33,0.0,0.99989,0.0,0.02011]
[1777860119389,60.33,79700.33,0.0,0.99989,0.0,0.02011]
[1777860119486,60.33,79680.47,0.0,0.99989,0.0,0.02063]
[1777860120493,60.33,79680.22,0.0,0.99989,0.0,0.02064]
[1777860122506,60.33,79668.69,0.0,0.99989,0.0,0.02095]
[1777860123344,60.33,79668.69,0.0,0.99989,0.0,0.02095]
[1777860123514,60.33,79669.36,0.0,0.99989,0.0,0.02093]
[1777860124521,60.33,79681.68,0.0,0.99989,0.0,0.0206]
[1777860125383,60.33,79681.68,0.0,0.99989,0.0,0.0206]
[1777860125528,60.33,79690.79,0.0,0.99989,0.0,0.02036]
[1777860127542,60.33,79690.9,0.0,0.99989,0.0,0.02036]
[1777860128549,60.33,79696.06,0.0,0.99989,0.0,0.02022]
[1777860130563,60.33,79699.14,0.0,0.99989,0.0,0.02014]
[1777860133584,60.33,79696.07,0.0,0.99989,0.0,0.02022]
[1777860134591,60.33,79699.8,0.0,0.99989,0.0,0.02012]
[1777860135602,60.33,79695.84,0.0,0.99989,0.0,0.02022]
[1777860136606,60.33,79677.42,0.0,0.99989,0.0,0.02071]
[1777860137356,60.33,79677.42,0.0,0.99989,0.0,0.02071]
[1777860137613,60.33,79679.77,0.0,0.99989,0.0,0.02065]
[1777860139337,60.33,79679.07,0.0,0.99989,0.0,0.02067]
[1777860139627,60.33,79675.17,0.0,0.99989,0.0,0.02078]
[1777860142648,60.33,79670.68,0.0,0.99989,0.0,0.0209]
[1777860143364,60.33,79670.68,0.0,0.99989,0.0,0.0209]
[1777860143656,60.33,79649.08,0.0,0.99988,0.0,0.02149]
[1777860144662,60.33,79634.72,0.0,0.99988,0.0,0.02189]
[1777860145346,60.33,79634.72,0.0,0.99988,0.0,0.02189]
[1777860145669,60.33,79631.54,0.0,0.99988,0.0,0.02198]
[1777860146676,60.33,79629.38,0.0,0.99988,0.0,0.02205]
[1777860147344,60.33,79629.38,0.0,0.99988,0.0,0.02205]
[1777860147683,60.33,79623.35,0.0,0.99988,0.0,0.02222]
[1777860148690,60.33,79619.04,0.0,0.99988,0.0,0.02234]
[1777860151366,60.33,79617.04,0.0,0.99988,0.0,0.0224]
[1777860151711,60.33,79608.97,0.0,0.99988,0.0,0.02255]
[1777860152718,60.33,79601.43,0.0,0.99987,0.0,0.02277]
[1777860153725,60.33,79590.42,0.0,0.99987,0.0,0.02309]
[1777860154732,60.33,79583.43,0.0,0.99987,0.0,0.0233]
[1777860155739,60.33,79575.85,0.0,0.99987,0.0,0.02353]
[1777860157753,60.33,79575.22,0.0,0.99987,0.0,0.02355]
[1777860158760,60.33,79572.01,0.0,0.99987,0.0,0.02365]
[1777860159767,60.33,79568.58,0.0,0.99987,0.0,0.02375]
[1777860162790,60.33,79571.34,0.0,0.99987,0.0,0.02367]
[1777860163799,60.33,79564.66,0.0,0.99987,0.0,0.02387]
[1777860164806,60.33,79537.64,0.0,0.99986,0.0,0.02472]
[1777860166822,60.33,79542.34,0.0,0.99986,0.0,0.02457]
[1777860167829,60.33,79546.59,0.0,0.99986,0.0,0.02443]
[1777860168120,60.33,79546.59,0.0,0.99986,0.0,0.02443]
[1777860168836,60.33,79552.19,0.0,0.99987,0.0,0.02426]
[1777860169843,60.33,79555.11,0.0,0.99987,0.0,0.02417]
[1777860170108,60.33,79555.11,0.0,0.99987,0.0,0.02417]
[1777860170852,60.33,79560.75,0.0,0.99987,0.0,0.02399]
[1777860171858,60.33,79557.13,0.0,0.99987,0.0,0.0241]
[1777860172865,60.33,79559.65,0.0,0.99987,0.0,0.02403]
[1777860173872,60.33,79562.71,0.0,0.99987,0.0,0.02393]
[1777860174879,60.33,79565.07,0.0,0.99987,0.0,0.02386]
[1777860176893,60.33,79569.37,0.0,0.99987,0.0,0.02373]
[1777860179914,60.33,79575.62,0.0,0.99987,0.0,0.02354]
[1777860181928,60.33,79583.22,0.0,0.99987,0.0,0.02331]
[1777860182935,60.33,79591.0,0.0,0.99987,0.0,0.02308]
[1777860183942,60.33,79596.18,0.0,0.99987,0.0,0.02292]
[1777860184949,60.33,79603.34,0.0,0.99988,0.0,0.02271]
[1777860185956,60.33,79607.29,0.0,0.99988,0.0,0.02259]
[1777860187970,60.33,79600.05,0.0,0.99987,0.0,0.02281]
[1777860188977,60.33,79603.76,0.0,0.99988,0.0,0.0227]
[1777860189984,60.33,79600.42,0.0,0.99987,0.0,0.0228]
[1777860190991,60.33,79598.5,0.0,0.99987,0.0,0.02285]
[1777860191998,60.33,79593.18,0.0,0.99987,0.0,0.02301]
[1777860194013,60.33,79602.33,0.0,0.99987,0.0,0.02274]
[1777860195020,60.33,79626.19,0.0,0.99988,0.0,0.02205]
[1777860196027,60.33,79642.63,0.0,0.99988,0.0,0.02158]
[1777860197038,60.33,79645.01,0.0,0.99988,0.0,0.02152]
[1777860198443,60.33,79645.01,0.0,0.99988,0.0,0.02152]
[1777860198542,60.33,79633.23,0.0,0.99988,0.0,0.02185]
[1777860199048,60.33,79627.56,0.0,0.99988,0.0,0.02201]
[1777860200599,60.33,79627.56,0.0,0.99988,0.0,0.02201]
[1777860201970,60.33,79627.9,0.0,0.99988,0.0,0.022]
[1777860202008,60.33,79633.26,0.0,0.99988,0.0,0.02185]
[1777860202074,60.33,79670.23,0.0,0.99989,0.0,0.02083]
[1777860203080,60.33,79704.79,0.0,0.99989,0.0,0.01991]
[1777860204087,60.33,79705.15,0.0,0.99989,0.0,0.0199]
[1777860205344,60.33,79705.15,0.0,0.99989,0.0,0.0199]
[1777860206017,60.33,79705.15,0.0,0.99989,0.0,0.0199]
[1777860205439,60.33,79712.99,0.0,0.99989,0.0,0.0197]
[1777860206101,60.33,79691.24,0.0,0.99989,0.0,0.02026]
[1777860207348,60.33,79691.24,0.0,0.99989,0.0,0.02026]
[1777860207356,60.33,79681.58,0.0,0.99989,0.0,0.02052]
[1777860208115,60.33,79684.28,0.0,0.99989,0.0,0.02045]
[1777860209122,60.33,79692.95,0.0,0.99989,0.0,0.02022]
[1777860210133,60.33,79694.32,0.0,0.99989,0.0,0.02018]
[1777860211331,60.33,79694.32,0.0,0.99989,0.0,0.02018]
[1777860211716,60.33,79694.32,0.0,0.99989,0.0,0.02018]
[1777860211732,60.33,79687.98,0.0,0.99989,0.0,0.02027]
[1777860212150,60.33,79664.99,0.0,0.99989,0.0,0.02088]
[1777860213157,60.33,79657.38,0.0,0.99988,0.0,0.02109]
[1777860214164,60.33,79653.2,0.0,0.99988,0.0,0.02121]
[1777860215171,60.33,79651.41,0.0,0.99988,0.0,0.02125]
[1777860216178,60.33,79644.31,0.0,0.99988,0.0,0.02145]
[1777860217185,60.33,79634.99,0.0,0.99988,0.0,0.02171]
[1777860218192,60.33,79635.99,0.0,0.99988,0.0,0.02168]
[1777860219199,60.33,79631.29,0.0,0.99988,0.0,0.02182]
[1777860222220,60.33,79633.11,0.0,0.99988,0.0,0.02177]
[1777860224234,60.33,79629.98,0.0,0.99988,0.0,0.02185]
[1777860225564,60.33,79629.98,0.0,0.99988,0.0,0.02185]
[1777860225586,60.33,79626.87,0.0,0.99988,0.0,0.02194]
[1777860226248,60.33,79612.62,0.0,0.99988,0.0,0.02235]
[1777860227254,60.33,79608.12,0.0,0.99988,0.0,0.02248]
[1777860228262,60.33,79610.04,0.0,0.99988,0.0,0.02243]
[1777860229338,60.33,79610.04,0.0,0.99988,0.0,0.02243]
[1777860231283,60.33,79615.42,0.0,0.99988,0.0,0.02227]
[1777860232290,60.33,79618.03,0.0,0.99988,0.0,0.02219]
[1777860235833,60.33,79618.91,0.0,0.99988,0.0,0.02217]
[1777860235891,60.33,79618.91,0.0,0.99988,0.0,0.02217]
[1777860235907,60.33,79620.32,0.0,0.99988,0.0,0.02213]
[1777860236318,60.33,79626.26,0.0,0.99988,0.0,0.02196]
[1777860237325,60.33,79628.35,0.0,0.99988,0.0,0.0219]
[1777860240346,60.33,79632.36,0.0,0.99988,0.0,0.02179]
[1777860241353,60.33,79633.6,0.0,0.99988,0.0,0.02175]
[1777860242857,60.33,79633.6,0.0,0.99988,0.0,0.02175]
[1777860242959,60.33,79652.55,0.0,0.99988,0.0,0.02122]
[1777860243375,60.33,79653.64,0.0,0.99988,0.0,0.02119]
[1777860246130,60.33,79650.82,0.0,0.99988,0.0,0.02127]
[1777860246412,60.33,79663.27,0.0,0.99989,0.0,0.02093]
[1777860247141,60.33,79663.27,0.0,0.99989,0.0,0.02093]
[1777860247419,60.33,79696.26,0.0,0.99989,0.0,0.02005]
[1777860248426,60.33,79703.35,0.0,0.99989,0.0,0.01987]
[1777860250071,60.33,79703.35,0.0,0.99989,0.0,0.01987]
[1777860250092,60.33,79706.24,0.0,0.99989,0.0,0.01979]
[1777860250440,60.33,79695.29,0.0,0.99989,0.0,0.02008]
[1777860251447,60.33,79718.8,0.0,0.99989,0.0,0.01947]
[1777860252142,60.33,79718.8,0.0,0.99989,0.0,0.01947]
[1777860252454,60.33,79724.35,0.0,0.99989,0.0,0.01933]
[1777860255475,60.33,79722.02,0.0,0.99989,0.0,0.01939]
[1777860256149,60.33,79722.02,0.0,0.99989,0.0,0.01939]
[1777860256485,60.33,79706.54,0.0,0.99989,0.0,0.01978]
[1777860257492,60.33,79686.93,0.0,0.99989,0.0,0.0203]
[1777860258499,60.33,79685.8,0.0,0.99989,0.0,0.02033]
[1777860260123,60.33,79685.8,0.0,0.99989,0.0,0.02033]
[1777860262112,60.33,79687.95,0.0,0.99989,0.0,0.02027]
[1777860261520,60.33,79680.78,0.0,0.99989,0.0,0.02046]
[1777860262527,60.33,79678.17,0.0,0.99989,0.0,0.02053]
[1777860263534,60.33,79685.09,0.0,0.99989,0.0,0.02034]
[1777860264541,60.33,79694.32,0.0,0.99989,0.0,0.0201]
[1777860265548,60.33,79704.54,0.0,0.99989,0.0,0.01984]
[1777860266555,60.33,79702.31,0.0,0.99989,0.0,0.01989]
[1777860267916,60.33,79702.31,0.0,0.99989,0.0,0.01989]
[1777860267966,60.33,79688.02,0.0,0.99989,0.0,0.02027]
[1777860268571,60.33,79681.63,0.0,0.99989,0.0,0.02044]
[1777860270108,60.33,79681.63,0.0,0.99989,0.0,0.02044]
[1777860269578,60.33,79675.03,0.0,0.99989,0.0,0.02061]
[1777860270585,60.33,79669.25,0.0,0.99989,0.0,0.02077]
[1777860271592,60.33,79660.2,0.0,0.99989,0.0,0.02093]
[1777860272599,60.33,79653.93,0.0,0.99988,0.0,0.0211]
[1777860274094,60.33,79653.93,0.0,0.99988,0.0,0.0211]
[1777860273606,60.33,79656.29,0.0,0.99988,0.0,0.02104]
[1777860274613,60.33,79664.89,0.0,0.99989,0.0,0.0208]
[1777860275620,60.33,79669.33,0.0,0.99989,0.0,0.02068]
[1777860276627,60.33,79674.42,0.0,0.99989,0.0,0.02055]
[1777860277634,60.33,79676.31,0.0,0.99989,0.0,0.0205]
[1777860278641,60.33,79681.24,0.0,0.99989,0.0,0.02036]
[1777860279648,60.33,79684.9,0.0,0.99989,0.0,0.02027]
[1777860281662,60.33,79695.24,0.0,0.99989,0.0,0.02]
[1777860282669,60.33,79693.17,0.0,0.99989,0.0,0.02005]
[1777860283676,60.33,79689.39,0.0,0.99989,0.0,0.02015]
[1777860284829,60.33,79689.39,0.0,0.99989,0.0,0.02015]
[1777860284919,60.33,79695.24,0.0,0.99989,0.0,0.02]
[1777860285690,60.33,79701.03,0.0,0.99989,0.0,0.01985]
[1777860286169,60.33,79701.03,0.0,0.99989,0.0,0.01985]
[1777860286332,60.33,79701.03,0.0,0.99989,0.0,0.01985]
[1777860286840,60.33,79701.03,0.0,0.99989,0.0,0.01985]
[1777860286858,60.33,79719.2,0.0,0.99989,0.0,0.01938]
[1777860287704,60.33,79727.96,0.0,0.9999,0.0,0.01916]
[1777860288782,60.33,79727.96,0.0,0.9999,0.0,0.01916]
[1777860288943,60.33,79727.96,0.0,0.9999,0.0,0.01916]
[1777860288992,60.33,79731.82,0.0,0.9999,0.0,0.01906]
[1777860289359,60.33,79731.82,0.0,0.9999,0.0,0.01906]
[1777860289718,60.33,79746.71,0.0,0.9999,0.0,0.0187]
[1777860290725,60.33,79757.73,0.0,0.9999,0.0,0.01843]
[1777860291732,60.33,79754.81,0.0,0.9999,0.0,0.0185]
[1777860293076,60.33,79754.81,0.0,0.9999,0.0,0.0185]
[1777860293113,60.33,79748.4,0.0,0.9999,0.0,0.01865]
[1777860293746,60.33,79745.49,0.0,0.9999,0.0,0.01873]
[1777860295760,60.33,79742.49,0.0,0.9999,0.0,0.0188]
[1777860296767,60.33,79736.02,0.0,0.9999,0.0,0.01896]
[1777860298781,60.33,79734.49,0.0,0.9999,0.0,0.019]
[1777860299788,60.33,79722.24,0.0,0.9999,0.0,0.0193]
[1777860300800,60.33,79722.88,0.0,0.9999,0.0,0.01929]
[1777860301808,60.33,79732.47,0.0,0.9999,0.0,0.01905]
[1777860302815,60.33,79727.29,0.0,0.9999,0.0,0.01918]
[1777860303837,60.33,79721.0,0.0,0.99989,0.0,0.01934]
[1777860304833,60.33,79729.94,0.0,0.9999,0.0,0.01911]
[1777860305841,60.33,79733.9,0.0,0.9999,0.0,0.01901]
[1777860307895,60.33,79733.59,0.0,0.9999,0.0,0.01902]
[1777860307912,60.33,79727.8,0.0,0.9999,0.0,0.01916]
[1777860310876,60.33,79731.45,0.0,0.9999,0.0,0.01907]
[1777860311883,60.33,79735.13,0.0,0.9999,0.0,0.01898]
[1777860314113,60.33,79735.89,0.0,0.9999,0.0,0.01896]
[1777860314163,60.33,79742.73,0.0,0.9999,0.0,0.01879]
[1777860314907,60.33,79753.38,0.0,0.9999,0.0,0.01853]
[1777860315914,60.33,79756.01,0.0,0.9999,0.0,0.01847]
[1777860316921,60.33,79753.53,0.0,0.9999,0.0,0.01853]
[1777860317928,60.33,79751.1,0.0,0.9999,0.0,0.01859]
[1777860318934,60.33,79754.08,0.0,0.9999,0.0,0.01852]
[1777860319942,60.33,79756.48,0.0,0.9999,0.0,0.01846]
[1777860321956,60.33,79774.4,0.0,0.9999,0.0,0.01803]
[1777860322963,60.33,79794.4,0.0,0.99991,0.0,0.01756]
[1777860323970,60.33,79801.43,0.0,0.99991,0.0,0.0174]
[1777860324977,60.33,79787.43,0.0,0.9999,0.0,0.01772]
[1777860325319,60.33,79787.43,0.0,0.9999,0.0,0.01772]
[1777860325984,60.33,79782.17,0.0,0.9999,0.0,0.01785]
[1777860327121,60.33,79782.17,0.0,0.9999,0.0,0.01785]
[1777860326994,60.33,79785.42,0.0,0.9999,0.0,0.01777]
[1777860328000,60.33,79798.23,0.0,0.99991,0.0,0.01747]
[1777860329112,60.33,79798.23,0.0,0.99991,0.0,0.01747]
[1777860329007,60.33,79800.47,0.0,0.99991,0.0,0.01742]
[1777860330014,60.33,79801.15,0.0,0.99991,0.0,0.01741]
[1777860332028,60.33,79819.13,0.0,0.99991,0.0,0.01693]
[1777860333035,60.33,79823.79,0.0,0.99991,0.0,0.01683]
[1777860334042,60.33,79822.39,0.0,0.99991,0.0,0.01686]
[1777860335049,60.33,79800.17,0.0,0.99991,0.0,0.01736]
[1777860335434,60.33,79800.17,0.0,0.99991,0.0,0.01736]
[1777860336056,60.33,79802.83,0.0,0.99991,0.0,0.0173]
[1777860336432,60.33,79802.83,0.0,0.99991,0.0,0.0173]
[1777860337063,60.33,79808.91,0.0,0.99991,0.0,0.01716]
[1777860338070,60.33,79800.72,0.0,0.99991,0.0,0.01735]
[1777860338614,60.33,79800.72,0.0,0.99991,0.0,0.01735]
[1777860339077,60.33,79794.21,0.0,0.99991,0.0,0.01749]
[1777860340084,60.33,79789.5,0.0,0.9999,0.0,0.0176]
[1777860341091,60.33,79780.68,0.0,0.9999,0.0,0.01781]
[1777860342098,60.33,79772.45,0.0,0.9999,0.0,0.018]
[1777860343105,60.33,79770.98,0.0,0.9999,0.0,0.01804]
[1777860344112,60.33,79768.58,0.0,0.9999,0.0,0.01809]
[1777860345133,60.33,79766.06,0.0,0.9999,0.0,0.01815]
[1777860345594,60.33,79766.06,0.0,0.9999,0.0,0.01815]
[1777860346142,60.33,79766.24,0.0,0.9999,0.0,0.01815]
[1777860348154,60.33,79761.11,0.0,0.9999,0.0,0.01827]
[1777860348376,60.33,79761.11,0.0,0.9999,0.0,0.01827]
[1777860349160,60.33,79742.06,0.0,0.9999,0.0,0.01873]
[1777860350168,60.33,79733.52,0.0,0.9999,0.0,0.01894]
[1777860351175,60.33,79732.27,0.0,0.9999,0.0,0.01898]
[1777860353589,60.33,79731.34,0.0,0.9999,0.0,0.019]
[1777860354196,60.33,79726.14,0.0,0.9999,0.0,0.01913]
[1777860355203,60.33,79724.51,0.0,0.9999,0.0,0.01917]
[1777860355584,60.33,79724.51,0.0,0.9999,0.0,0.01917]
[1777860357218,60.33,79720.68,0.0,0.9999,0.0,0.01926]
[1777860358226,60.33,79710.29,0.0,0.99989,0.0,0.01953]
[1777860359232,60.33,79709.77,0.0,0.99989,0.0,0.01954]
[1777860360239,60.33,79704.38,0.0,0.99989,0.0,0.01968]
[1777860361577,60.33,79704.38,0.0,0.99989,0.0,0.01968]
[1777860361589,60.33,79719.35,0.0,0.9999,0.0,0.0193]
[1777860362253,60.33,79734.31,0.0,0.9999,0.0,0.01892]
[1777860363260,60.33,79738.27,0.0,0.9999,0.0,0.01883]
[1777860364267,60.33,79745.84,0.0,0.9999,0.0,0.01864]
[1777860367144,60.33,79745.68,0.0,0.9999,0.0,0.01865]
[1777860367167,60.33,79743.22,0.0,0.9999,0.0,0.01871]
[1777860367289,60.33,79723.85,0.0,0.9999,0.0,0.01919]
[1777860368340,60.33,79723.85,0.0,0.9999,0.0,0.01919]
[1777860368448,60.33,79724.21,0.0,0.9999,0.0,0.01918]
[1777860369304,60.33,79737.69,0.0,0.9999,0.0,0.01884]
[1777860370317,60.33,79741.57,0.0,0.9999,0.0,0.01875]
[1777860372070,60.33,79741.57,0.0,0.9999,0.0,0.01875]
[1777860372124,60.33,79750.47,0.0,0.9999,0.0,0.01853]
[1777860373336,60.33,79755.46,0.0,0.9999,0.0,0.01841]
[1777860375820,60.33,79759.13,0.0,0.9999,0.0,0.01832]
[1777860375864,60.33,79760.37,0.0,0.9999,0.0,0.01829]
[1777860381854,60.33,79761.73,0.0,0.9999,0.0,0.01826]
[1777860381906,60.33,79771.35,0.0,0.9999,0.0,0.01803]
[1777860382407,60.33,79788.89,0.0,0.9999,0.0,0.01762]
[1777860383414,60.33,79793.94,0.0,0.99991,0.0,0.0175]
[1777860385428,60.33,79778.84,0.0,0.9999,0.0,0.01785]
[1777860386437,60.33,79772.33,0.0,0.9999,0.0,0.018]
[1777860389459,60.33,79775.55,0.0,0.9999,0.0,0.01793]
[1777860393487,60.33,79770.65,0.0,0.9999,0.0,0.01797]
[1777860396509,60.33,79764.62,0.0,0.9999,0.0,0.01811]
[1777860397515,60.33,79760.3,0.0,0.9999,0.0,0.01822]
[1777860399837,60.33,79759.03,0.0,0.9999,0.0,0.01825]
[1777860399881,60.33,79759.59,0.0,0.9999,0.0,0.01823]
[1777860400536,60.33,79766.93,0.0,0.9999,0.0,0.01806]
[1777860401543,60.33,79770.45,0.0,0.9999,0.0,0.01798]
[1777860402550,60.33,79767.17,0.0,0.9999,0.0,0.01805]
[1777860404564,60.33,79770.31,0.0,0.9999,0.0,0.01798]
[1777860407585,60.33,79765.15,0.0,0.9999,0.0,0.0181]
[1777860408593,60.33,79767.51,0.0,0.9999,0.0,0.01804]
[1777860409601,60.33,79780.87,0.0,0.9999,0.0,0.01773]
[1777860410613,60.33,79794.82,0.0,0.99991,0.0,0.01741]
[1777860411857,60.33,79794.82,0.0,0.99991,0.0,0.01741]
[1777860411872,60.33,79804.64,0.0,0.99991,0.0,0.01718]
[1777860412626,60.33,79806.88,0.0,0.99991,0.0,0.01713]
[1777860414640,60.33,79797.97,0.0,0.99991,0.0,0.01734]
[1777860416655,60.33,79803.66,0.0,0.99991,0.0,0.01721]
[1777860417746,60.33,79803.66,0.0,0.99991,0.0,0.01721]
[1777860417793,60.33,79804.03,0.0,0.99991,0.0,0.0172]
[1777860418669,60.33,79806.14,0.0,0.99991,0.0,0.01715]
[1777860419677,60.33,79803.18,0.0,0.99991,0.0,0.01722]
[1777860421691,60.33,79810.87,0.0,0.99991,0.0,0.01704]
[1777860422698,60.33,79815.7,0.0,0.99991,0.0,0.01694]
[1777860423704,60.33,79813.15,0.0,0.99991,0.0,0.01699]
[1777860424712,60.33,79802.01,0.0,0.99991,0.0,0.01724]
[1777860425719,60.33,79801.39,0.0,0.99991,0.0,0.01726]
[1777860426726,60.33,79796.04,0.0,0.99991,0.0,0.01738]
[1777860427848,60.33,79796.04,0.0,0.99991,0.0,0.01738]
[1777860427949,60.33,79790.08,0.0,0.99991,0.0,0.01752]
[1777860429749,60.33,79788.37,0.0,0.99991,0.0,0.01756]
[1777860431763,60.33,79792.07,0.0,0.99991,0.0,0.01747]
[1777860434784,60.33,79787.56,0.0,0.99991,0.0,0.01758]
[1777860435394,60.33,79787.56,0.0,0.99991,0.0,0.01758]
[1777860435791,60.33,79757.49,0.0,0.9999,0.0,0.01828]
[1777860436798,60.33,79747.98,0.0,0.9999,0.0,0.01851]
[1777860437805,60.33,79747.99,0.0,0.9999,0.0,0.01851]
[1777860438812,60.33,79751.46,0.0,0.9999,0.0,0.01843]
[1777860441834,60.33,79755.45,0.0,0.9999,0.0,0.01833]
[1777860442841,60.33,79770.68,0.0,0.9999,0.0,0.01797]
[1777860443849,60.33,79760.4,0.0,0.9999,0.0,0.01821]
[1777860444856,60.33,79772.15,0.0,0.9999,0.0,0.01794]
[1777860445863,60.33,79777.75,0.0,0.9999,0.0,0.0178]
[1777860447379,60.33,79777.13,0.0,0.9999,0.0,0.01782]
[1777860447877,60.33,79775.11,0.0,0.9999,0.0,0.01787]
[1777860448884,60.33,79765.56,0.0,0.9999,0.0,0.01809]
[1777860449891,60.33,79761.26,0.0,0.9999,0.0,0.01819]
[1777860451905,60.33,79764.91,0.0,0.9999,0.0,0.01803]
[1777860452912,60.33,79771.54,0.0,0.9999,0.0,0.01788]
[1777860454926,60.33,79773.19,0.0,0.9999,0.0,0.01784]
[1777860457946,60.33,79775.4,0.0,0.9999,0.0,0.01779]
[1777860458954,60.33,79777.4,0.0,0.9999,0.0,0.01774]
[1777860460127,60.33,79783.91,0.0,0.9999,0.0,0.01759]
[1777860460968,60.33,79788.61,0.0,0.99991,0.0,0.01748]
[1777860462982,60.33,79780.52,0.0,0.9999,0.0,0.01767]
[1777860463989,60.33,79776.87,0.0,0.9999,0.0,0.01775]
[1777860464996,60.33,79773.47,0.0,0.9999,0.0,0.01783]
[1777860466003,60.33,79778.13,0.0,0.9999,0.0,0.01772]
[1777860467010,60.33,79781.26,0.0,0.9999,0.0,0.01765]
[1777860469024,60.33,79783.58,0.0,0.9999,0.0,0.0176]
[1777860471038,60.33,79777.14,0.0,0.9999,0.0,0.01774]
[1777860472044,60.33,79774.44,0.0,0.9999,0.0,0.01781]
[1777860473052,60.33,79770.56,0.0,0.9999,0.0,0.0179]
[1777860475066,60.33,79768.99,0.0,0.9999,0.0,0.01794]
[1777860476072,60.33,79763.02,0.0,0.9999,0.0,0.01808]
[1777860478089,60.33,79765.97,0.0,0.9999,0.0,0.01801]
[1777860479096,60.33,79774.44,0.0,0.9999,0.0,0.01781]
[1777860481110,60.33,79764.85,0.0,0.9999,0.0,0.01803]
[1777860482117,60.33,79763.99,0.0,0.9999,0.0,0.01805]
[1777860483124,60.33,79773.56,0.0,0.9999,0.0,0.01783]
[1777860483661,60.33,79773.56,0.0,0.9999,0.0,0.01783]
[1777860484131,60.33,79793.62,0.0,0.99991,0.0,0.01736]
[1777860485138,60.33,79797.02,0.0,0.99991,0.0,0.01729]
[1777860486145,60.33,79805.81,0.0,0.99991,0.0,0.01709]
[1777860486584,60.33,79805.81,0.0,0.99991,0.0,0.01709]
[1777860488057,60.33,79805.78,0.0,0.99991,0.0,0.01709]
[1777860488159,60.33,79788.51,0.0,0.99991,0.0,0.01748]
[1777860489166,60.33,79778.28,0.0,0.9999,0.0,0.01772]
[1777860490173,60.33,79780.14,0.0,0.9999,0.0,0.01767]
[1777860491180,60.33,79780.05,0.0,0.9999,0.0,0.01768]
[1777860493194,60.33,79787.37,0.0,0.99991,0.0,0.01751]
[1777860494201,60.33,79781.88,0.0,0.9999,0.0,0.01763]
[1777860495208,60.33,79777.6,0.0,0.9999,0.0,0.01773]
[1777860496215,60.33,79758.83,0.0,0.9999,0.0,0.01818]
[1777860497222,60.33,79755.62,0.0,0.9999,0.0,0.01825]
[1777860498229,60.33,79762.19,0.0,0.9999,0.0,0.0181]
[1777860499236,60.33,79763.89,0.0,0.9999,0.0,0.01806]
[1777860500996,60.33,79763.42,0.0,0.9999,0.0,0.01807]
[1777860501253,60.33,79784.59,0.0,0.99991,0.0,0.01757]
[1777860503267,60.33,79786.2,0.0,0.99991,0.0,0.01753]
[1777860504468,60.33,79784.38,0.0,0.9999,0.0,0.01758]
[1777860505287,60.33,79786.66,0.0,0.99991,0.0,0.01752]
[1777860506621,60.33,79784.83,0.0,0.99991,0.0,0.01757]
[1777860510319,60.33,79781.85,0.0,0.9999,0.0,0.01764]
[1777860511325,60.33,79774.33,0.0,0.9999,0.0,0.01774]
[1777860512332,60.33,79770.3,0.0,0.9999,0.0,0.01783]
[1777860514596,60.33,79772.36,0.0,0.9999,0.0,0.01778]
[1777860515353,60.33,79775.19,0.0,0.9999,0.0,0.01772]
[1777860518374,60.33,79770.2,0.0,0.9999,0.0,0.01783]
[1777860518579,60.33,79770.2,0.0,0.9999,0.0,0.01783]
[1777860519381,60.33,79762.4,0.0,0.9999,0.0,0.01802]
[1777860521395,60.33,79756.17,0.0,0.9999,0.0,0.01817]
[1777860523409,60.33,79751.85,0.0,0.9999,0.0,0.01827]
[1777860527437,60.33,79759.0,0.0,0.9999,0.0,0.0181]
[1777860532541,60.33,79756.95,0.0,0.9999,0.0,0.01815]
[1777860533549,60.33,79763.03,0.0,0.9999,0.0,0.018]
[1777860536569,60.33,79756.73,0.0,0.9999,0.0,0.01815]
[1777860539590,60.33,79763.79,0.0,0.9999,0.0,0.01798]
[1777860542611,60.33,79773.61,0.0,0.9999,0.0,0.01775]
[1777860543618,60.33,79782.11,0.0,0.99991,0.0,0.01756]
[1777860544627,60.33,79788.96,0.0,0.99991,0.0,0.0174]
[1777860545884,60.33,79788.96,0.0,0.99991,0.0,0.0174]
[1777860545920,60.33,79799.14,0.0,0.99991,0.0,0.01717]
[1777860546639,60.33,79823.12,0.0,0.99991,0.0,0.01663]
[1777860547645,60.33,79827.45,0.0,0.99991,0.0,0.01654]
[1777860549587,60.33,79831.96,0.0,0.99991,0.0,0.01644]
[1777860549659,60.33,79830.54,0.0,0.99991,0.0,0.01647]
[1777860550667,60.33,79827.71,0.0,0.99991,0.0,0.01653]
[1777860551645,60.33,79827.71,0.0,0.99991,0.0,0.01653]
[1777860551674,60.33,79816.56,0.0,0.99991,0.0,0.01678]
[1777860552681,60.33,79809.19,0.0,0.99991,0.0,0.01694]
[1777860553595,60.33,79809.19,0.0,0.99991,0.0,0.01694]
[1777860553688,60.33,79813.1,0.0,0.99991,0.0,0.01685]
[1777860555702,60.33,79819.56,0.0,0.99991,0.0,0.01671]
[1777860557602,60.33,79818.97,0.0,0.99991,0.0,0.01672]
[1777860557715,60.33,79817.76,0.0,0.99991,0.0,0.01675]
[1777860558723,60.33,79824.75,0.0,0.99991,0.0,0.0166]
[1777860559597,60.33,79824.75,0.0,0.99991,0.0,0.0166]
[1777860559730,60.33,79826.95,0.0,0.99991,0.0,0.01655]
[1777860560737,60.33,79829.82,0.0,0.99991,0.0,0.01649]
[1777860561621,60.33,79829.82,0.0,0.99991,0.0,0.01649]
[1777860561746,60.33,79834.33,0.0,0.99991,0.0,0.01639]
[1777860562753,60.33,79841.29,0.0,0.99991,0.0,0.01624]
[1777860563766,60.33,79857.9,0.0,0.99991,0.0,0.01589]
[1777860564773,60.33,79852.52,0.0,0.99991,0.0,0.016]
[1777860565596,60.33,79852.52,0.0,0.99991,0.0,0.016]
[1777860566788,60.33,79843.76,0.0,0.99991,0.0,0.01619]
[1777860567598,60.33,79843.76,0.0,0.99991,0.0,0.01619]
[1777860567795,60.33,79833.41,0.0,0.99991,0.0,0.01641]
[1777860568802,60.33,79834.3,0.0,0.99991,0.0,0.01639]
[1777860569809,60.33,79839.35,0.0,0.99991,0.0,0.01628]
[1777860571596,60.33,79840.13,0.0,0.99991,0.0,0.01626]
[1777860573972,60.33,79841.82,0.0,0.99991,0.0,0.01616]
[1777860574003,60.33,79848.72,0.0,0.99991,0.0,0.01601]
[1777860574847,60.33,79859.07,0.0,0.99992,0.0,0.01579]
[1777860575854,60.33,79856.43,0.0,0.99991,0.0,0.01585]
[1777860577679,60.33,79852.73,0.0,0.99991,0.0,0.01593]
[1777860577867,60.33,79851.15,0.0,0.99991,0.0,0.01596]
[1777860578875,60.33,79844.95,0.0,0.99991,0.0,0.01609]
[1777860579882,60.33,79848.72,0.0,0.99991,0.0,0.01601]
[1777860580889,60.33,79855.88,0.0,0.99991,0.0,0.01586]
[1777860583269,60.33,79857.15,0.0,0.99991,0.0,0.01583]
[1777860583370,60.33,79861.86,0.0,0.99992,0.0,0.01574]
[1777860583909,60.33,79877.43,0.0,0.99992,0.0,0.01541]
[1777860584917,60.33,79886.1,0.0,0.99992,0.0,0.01524]
[1777860587082,60.33,79889.92,0.0,0.99992,0.0,0.01516]
[1777860587183,60.33,79899.41,0.0,0.99992,0.0,0.01497]
[1777860587938,60.33,79909.48,0.0,0.99992,0.0,0.01477]
[1777860589127,60.33,79909.48,0.0,0.99992,0.0,0.01477]
[1777860589188,60.33,79909.85,0.0,0.99992,0.0,0.01476]
[1777860590960,60.33,79920.1,0.0,0.99992,0.0,0.01456]
[1777860591967,60.33,79934.5,0.0,0.99992,0.0,0.01429]
[1777860592985,60.33,79939.66,0.0,0.99992,0.0,0.01419]
[1777860593991,60.33,79929.92,0.0,0.99992,0.0,0.01437]
[1777860594785,60.33,79929.92,0.0,0.99992,0.0,0.01437]
[1777860594999,60.33,79931.27,0.0,0.99992,0.0,0.01435]
[1777860596010,60.33,79933.25,0.0,0.99992,0.0,0.01431]
[1777860596851,60.33,79933.25,0.0,0.99992,0.0,0.01431]
[1777860597013,60.33,79938.51,0.0,0.99992,0.0,0.01421]
[1777860599029,60.33,79934.32,0.0,0.99992,0.0,0.01429]
[1777860600036,60.33,79931.88,0.0,0.99992,0.0,0.01434]
[1777860601043,60.33,79939.75,0.0,0.99992,0.0,0.01419]
[1777860602050,60.33,79943.09,0.0,0.99992,0.0,0.01412]
[1777860603060,60.33,79937.52,0.0,0.99992,0.0,0.01423]
[1777860604067,60.33,79932.4,0.0,0.99992,0.0,0.01433]
[1777860605074,60.33,79923.41,0.0,0.99992,0.0,0.0145]
[1777860606083,60.33,79915.38,0.0,0.99992,0.0,0.01466]
[1777860608096,60.33,79911.02,0.0,0.99992,0.0,0.01474]
[1777860609414,60.33,79911.02,0.0,0.99992,0.0,0.01474]
[1777860609467,60.33,79908.46,0.0,0.99992,0.0,0.01479]
[1777860610110,60.33,79910.99,0.0,0.99992,0.0,0.01474]
[1777860612504,60.33,79912.15,0.0,0.99992,0.0,0.01472]
[1777860612534,60.33,79917.97,0.0,0.99992,0.0,0.01461]
[1777860613131,60.33,79925.05,0.0,0.99992,0.0,0.01447]
[1777860614138,60.33,79923.1,0.0,0.99992,0.0,0.01451]
[1777860615145,60.33,79915.76,0.0,0.99992,0.0,0.01465]
[1777860615578,60.33,79915.76,0.0,0.99992,0.0,0.01465]
[1777860616152,60.33,79914.62,0.0,0.99992,0.0,0.01467]
[1777860620179,60.33,79909.7,0.0,0.99992,0.0,0.01477]
[1777860621187,60.33,79912.85,0.0,0.99992,0.0,0.01471]
[1777860624208,60.33,79911.57,0.0,0.99992,0.0,0.01473]
[1777860625215,60.33,79900.37,0.0,0.99992,0.0,0.01495]
[1777860626222,60.33,79887.32,0.0,0.99992,0.0,0.01521]
[1777860627229,60.33,79891.1,0.0,0.99992,0.0,0.01514]
[1777860628236,60.33,79895.61,0.0,0.99992,0.0,0.01505]
[1777860631257,60.33,79899.18,0.0,0.99992,0.0,0.01491]
[1777860632264,60.33,79900.4,0.0,0.99992,0.0,0.01489]
[1777860633271,60.33,79891.51,0.0,0.99992,0.0,0.01507]
[1777860634278,60.33,79885.59,0.0,0.99992,0.0,0.01518]
[1777860635285,60.33,79889.26,0.0,0.99992,0.0,0.01511]
[1777860636294,60.33,79887.85,0.0,0.99992,0.0,0.01514]
[1777860637052,60.33,79887.85,0.0,0.99992,0.0,0.01514]
[1777860637301,60.33,79888.33,0.0,0.99992,0.0,0.01513]
[1777860640322,60.33,79875.83,0.0,0.99992,0.0,0.01538]
[1777860640778,60.33,79875.83,0.0,0.99992,0.0,0.01538]
[1777860641329,60.33,79857.46,0.0,0.99992,0.0,0.01576]
[1777860642336,60.33,79843.72,0.0,0.99991,0.0,0.01605]
[1777860642873,60.33,79843.72,0.0,0.99991,0.0,0.01605]
[1777860643344,60.33,79843.6,0.0,0.99991,0.0,0.01605]
[1777860644351,60.33,79854.07,0.0,0.99991,0.0,0.01583]
[1777860645357,60.33,79847.81,0.0,0.99991,0.0,0.01596]
[1777860646365,60.33,79841.85,0.0,0.99991,0.0,0.01609]
[1777860646843,60.33,79841.85,0.0,0.99991,0.0,0.01609]
[1777860647372,60.33,79837.43,0.0,0.99991,0.0,0.01619]
[1777860648379,60.33,79835.14,0.0,0.99991,0.0,0.01623]
[1777860650394,60.33,79832.53,0.0,0.99991,0.0,0.01629]
[1777860650919,60.33,79832.53,0.0,0.99991,0.0,0.01629]
[1777860651405,60.33,79810.19,0.0,0.99991,0.0,0.01678]
[1777860653417,60.33,79809.05,0.0,0.99991,0.0,0.0168]
[1777860655431,60.33,79804.26,0.0,0.99991,0.0,0.01691]
[1777860656438,60.33,79807.86,0.0,0.99991,0.0,0.01683]
[1777860659459,60.33,79803.84,0.0,0.99991,0.0,0.01692]
[1777860662480,60.33,79806.82,0.0,0.99991,0.0,0.01685]
[1777860664494,60.33,79794.58,0.0,0.99991,0.0,0.01713]
[1777860665501,60.33,79792.72,0.0,0.99991,0.0,0.01717]
[1777860667515,60.33,79795.03,0.0,0.99991,0.0,0.01712]
[1777860670536,60.33,79800.83,0.0,0.99991,0.0,0.01699]
[1777860671543,60.33,79809.3,0.0,0.99991,0.0,0.0168]
[1777860672550,60.33,79811.73,0.0,0.99991,0.0,0.01674]
[1777860673557,60.33,79823.42,0.0,0.99991,0.0,0.01649]
[1777860674564,60.33,79832.31,0.0,0.99991,0.0,0.0163]
[1777860676578,60.33,79847.54,0.0,0.99991,0.0,0.01597]
[1777860676678,60.33,79847.54,0.0,0.99991,0.0,0.01597]
[1777860677585,60.33,79862.07,0.0,0.99992,0.0,0.01567]
[1777860679598,60.33,79871.76,0.0,0.99992,0.0,0.01547]
[1777860680260,60.33,79871.76,0.0,0.99992,0.0,0.01547]
[1777860680609,60.33,79863.77,0.0,0.99992,0.0,0.01563]
[1777860682362,60.33,79864.63,0.0,0.99992,0.0,0.01561]
[1777860683627,60.33,79868.26,0.0,0.99992,0.0,0.01554]
[1777860684634,60.33,79871.76,0.0,0.99992,0.0,0.01547]
[1777860686354,60.33,79871.76,0.0,0.99992,0.0,0.01547]
[1777860686581,60.33,79871.76,0.0,0.99992,0.0,0.01547]
[1777860686435,60.33,79869.61,0.0,0.99992,0.0,0.01551]
[1777860687655,60.33,79872.44,0.0,0.99992,0.0,0.01545]
[1777860688662,60.33,79869.89,0.0,0.99992,0.0,0.0155]
[1777860689669,60.33,79867.16,0.0,0.99992,0.0,0.01556]
[1777860690681,60.33,79862.97,0.0,0.99992,0.0,0.01565]
[1777860691687,60.33,79872.56,0.0,0.99992,0.0,0.01538]
[1777860692694,60.33,79878.36,0.0,0.99992,0.0,0.01527]
[1777860694709,60.33,79894.71,0.0,0.99992,0.0,0.01494]
[1777860696348,60.33,79894.71,0.0,0.99992,0.0,0.01494]
[1777860696393,60.33,79907.86,0.0,0.99992,0.0,0.01468]
[1777860696722,60.33,79909.4,0.0,0.99992,0.0,0.01465]
[1777860699744,60.33,79913.52,0.0,0.99992,0.0,0.01457]
[1777860700756,60.33,79920.26,0.0,0.99992,0.0,0.01444]
[1777860701763,60.33,79930.13,0.0,0.99992,0.0,0.01425]
[1777860702770,60.33,79930.88,0.0,0.99992,0.0,0.01423]
[1777860703777,60.33,79922.02,0.0,0.99992,0.0,0.0144]
[1777860704784,60.33,79912.36,0.0,0.99992,0.0,0.01459]
[1777860705791,60.33,79907.61,0.0,0.99992,0.0,0.01468]
[1777860706798,60.33,79890.48,0.0,0.99992,0.0,0.01502]
[1777860708362,60.33,79890.48,0.0,0.99992,0.0,0.01502]
[1777860708448,60.33,79888.4,0.0,0.99992,0.0,0.01506]
[1777860708812,60.33,79892.98,0.0,0.99992,0.0,0.01497]
[1777860709820,60.33,79896.06,0.0,0.99992,0.0,0.01491]
[1777860710826,60.33,79903.82,0.0,0.99992,0.0,0.01476]
[1777860711833,60.33,79906.29,0.0,0.99992,0.0,0.01471]
[1777860714854,60.33,79903.42,0.0,0.99992,0.0,0.01477]
[1777860715861,60.33,79900.77,0.0,0.99992,0.0,0.01482]
[1777860716868,60.33,79904.77,0.0,0.99992,0.0,0.01474]
[1777860719890,60.33,79908.77,0.0,0.99992,0.0,0.01466]
[1777860722337,60.33,79910.61,0.0,0.99992,0.0,0.01462]
[1777860722437,60.33,79914.98,0.0,0.99992,0.0,0.01454]
[1777860722921,60.33,79919.11,0.0,0.99992,0.0,0.01446]
[1777860723928,60.33,79932.6,0.0,0.99992,0.0,0.0142]
[1777860724935,60.33,79930.8,0.0,0.99992,0.0,0.01424]
[1777860726346,60.33,79930.8,0.0,0.99992,0.0,0.01424]
[1777860726408,60.33,79924.95,0.0,0.99992,0.0,0.01435]
[1777860726949,60.33,79922.41,0.0,0.99992,0.0,0.0144]
[1777860727956,60.33,79918.35,0.0,0.99992,0.0,0.01447]
[1777860728963,60.33,79923.1,0.0,0.99992,0.0,0.01438]
[1777860730977,60.33,79913.49,0.0,0.99992,0.0,0.01457]
[1777860731984,60.33,79920.34,0.0,0.99992,0.0,0.01444]
[1777860732991,60.33,79925.93,0.0,0.99992,0.0,0.01433]
[1777860735008,60.33,79923.69,0.0,0.99992,0.0,0.01437]
[1777860740040,60.33,79925.05,0.0,0.99992,0.0,0.01435]
[1777860743572,60.33,79922.44,0.0,0.99992,0.0,0.0144]
[1777860744069,60.33,79926.4,0.0,0.99992,0.0,0.01432]
[1777860745076,60.33,79928.96,0.0,0.99992,0.0,0.01427]
[1777860746083,60.33,79938.37,0.0,0.99992,0.0,0.01409]
[1777860747090,60.33,79942.59,0.0,0.99993,0.0,0.01401]
[1777860748097,60.33,79939.74,0.0,0.99993,0.0,0.01407]
[1777860752125,60.33,79939.51,0.0,0.99993,0.0,0.01401]
[1777860753132,60.33,79948.61,0.0,0.99993,0.0,0.01384]
[1777860754139,60.33,79953.76,0.0,0.99993,0.0,0.01375]
[1777860755146,60.33,79925.44,0.0,0.99992,0.0,0.01428]
[1777860756153,60.33,79920.99,0.0,0.99992,0.0,0.01436]
[1777860757163,60.33,79910.73,0.0,0.99992,0.0,0.01456]
[1777860758302,60.33,79910.73,0.0,0.99992,0.0,0.01456]
[1777860758330,60.33,79910.39,0.0,0.99992,0.0,0.01457]
[1777860760184,60.33,79912.98,0.0,0.99992,0.0,0.01452]
[1777860762203,60.33,79909.62,0.0,0.99992,0.0,0.01458]
[1777860765225,60.33,79905.55,0.0,0.99992,0.0,0.01466]
[1777860766345,60.33,79905.55,0.0,0.99992,0.0,0.01466]
[1777860766350,60.33,79905.34,0.0,0.99992,0.0,0.01467]
[1777860767239,60.33,79912.7,0.0,0.99992,0.0,0.01452]
[1777860768246,60.33,79911.0,0.0,0.99992,0.0,0.01456]
[1777860770347,60.33,79911.89,0.0,0.99992,0.0,0.01454]
[1777860770432,60.33,79912.48,0.0,0.99992,0.0,0.01453]
[1777860771267,60.33,79914.15,0.0,0.99992,0.0,0.01449]
[1777860774340,60.33,79914.73,0.0,0.99992,0.0,0.01448]
[1777860775295,60.33,79911.46,0.0,0.99992,0.0,0.01455]
[1777860776302,60.33,79914.1,0.0,0.99992,0.0,0.0145]
[1777860777308,60.33,79916.06,0.0,0.99992,0.0,0.01446]
[1777860780330,60.33,79920.05,0.0,0.99992,0.0,0.01438]
[1777860782344,60.33,79918.39,0.0,0.99992,0.0,0.01441]
[1777860787379,60.33,79918.57,0.0,0.99992,0.0,0.01441]
[1777860792417,60.33,79920.59,0.0,0.99992,0.0,0.01437]
[1777860793425,60.33,79913.6,0.0,0.99992,0.0,0.01451]
[1777860796447,60.33,79909.16,0.0,0.99992,0.0,0.01459]
[1777860799468,60.33,79906.94,0.0,0.99992,0.0,0.01463]
[1777860802489,60.33,79904.99,0.0,0.99992,0.0,0.01467]
[1777860807525,60.33,79906.11,0.0,0.99992,0.0,0.01465]
[1777860808532,60.33,79911.02,0.0,0.99992,0.0,0.01456]
[1777860809539,60.33,79916.38,0.0,0.99992,0.0,0.01445]
[1777860811553,60.33,79920.77,0.0,0.99992,0.0,0.01431]
[1777860812560,60.33,79925.49,0.0,0.99992,0.0,0.01422]
[1777860813567,60.33,79922.74,0.0,0.99992,0.0,0.01427]
[1777860814574,60.33,79920.14,0.0,0.99992,0.0,0.01432]
[1777860816588,60.33,79923.54,0.0,0.99992,0.0,0.01425]
[1777860821624,60.33,79924.37,0.0,0.99992,0.0,0.01424]
[1777860826659,60.33,79924.29,0.0,0.99992,0.0,0.01424]
[1777860831694,60.33,79920.59,0.0,0.99992,0.0,0.01431]
[1777860836729,60.33,79920.62,0.0,0.99992,0.0,0.01431]
[1777860841764,60.33,79916.13,0.0,0.99992,0.0,0.01439]
[1777860843778,60.33,79912.67,0.0,0.99992,0.0,0.01446]
[1777860845793,60.33,79914.62,0.0,0.99992,0.0,0.01442]
[1777860846799,60.33,79916.82,0.0,0.99992,0.0,0.01438]
[1777860847806,60.33,79918.81,0.0,0.99992,0.0,0.01434]
[1777860849820,60.33,79923.21,0.0,0.99992,0.0,0.01426]
[1777860853848,60.33,79925.9,0.0,0.99992,0.0,0.01421]
[1777860858883,60.33,79927.24,0.0,0.99992,0.0,0.01418]
[1777860860897,60.33,79920.49,0.0,0.99992,0.0,0.01431]
[1777860864924,60.33,79922.27,0.0,0.99992,0.0,0.01428]
[1777860869960,60.33,79923.56,0.0,0.99992,0.0,0.01425]
[1777860874995,60.33,79923.39,0.0,0.99992,0.0,0.0142]
[1777860880030,60.33,79922.72,0.0,0.99992,0.0,0.01421]
[1777860881037,60.33,79924.53,0.0,0.99992,0.0,0.01417]
[1777860886072,60.33,79924.96,0.0,0.99992,0.0,0.01417]
[1777860891107,60.33,79924.69,0.0,0.99992,0.0,0.01417]
[1777860894128,60.33,79922.84,0.0,0.99992,0.0,0.01421]
[1777860899162,60.33,79924.35,0.0,0.99992,0.0,0.01418]
[1777860904199,60.33,79922.55,0.0,0.99992,0.0,0.01421]
[1777860909255,60.33,79923.09,0.0,0.99992,0.0,0.0142]
[1777860912276,60.33,79924.74,0.0,0.99992,0.0,0.01417]
[1777860917311,60.33,79924.21,0.0,0.99992,0.0,0.01418]
[1777860918319,60.33,79917.58,0.0,0.99992,0.0,0.01431]
[1777860920626,60.33,79916.27,0.0,0.99992,0.0,0.01433]
[1777860920653,60.33,79904.97,0.0,0.99992,0.0,0.01455]
[1777860921339,60.33,79894.15,0.0,0.99992,0.0,0.01476]
[1777860922346,60.33,79905.66,0.0,0.99992,0.0,0.01454]
[1777860923353,60.33,79918.39,0.0,0.99992,0.0,0.01429]
[1777860924209,60.33,79918.39,0.0,0.99992,0.0,0.01429]
[1777860924360,60.33,79917.2,0.0,0.99992,0.0,0.01431]
[1777860925367,60.33,79919.74,0.0,0.99992,0.0,0.01426]
[1777860926538,60.33,79919.74,0.0,0.99992,0.0,0.01426]
[1777860926628,60.33,79904.67,0.0,0.99992,0.0,0.01455]
[1777860927381,60.33,79893.6,0.0,0.99992,0.0,0.01477]
[1777860928388,60.33,79894.92,0.0,0.99992,0.0,0.01475]
[1777860930155,60.33,79897.65,0.0,0.99992,0.0,0.01469]
[1777860930402,60.33,79904.6,0.0,0.99992,0.0,0.01456]
[1777860932120,60.33,79907.43,0.0,0.99992,0.0,0.01444]
[1777860932417,60.33,79906.83,0.0,0.99992,0.0,0.01445]
[1777860934431,60.33,79911.92,0.0,0.99992,0.0,0.01435]
[1777860936107,60.33,79912.78,0.0,0.99992,0.0,0.01434]
[1777860936445,60.33,79915.45,0.0,0.99992,0.0,0.01429]
[1777860939466,60.33,79918.09,0.0,0.99992,0.0,0.01424]
[1777860940473,60.33,79920.33,0.0,0.99992,0.0,0.01419]
[1777860942487,60.33,79917.71,0.0,0.99992,0.0,0.01424]
[1777860946515,60.33,79914.82,0.0,0.99992,0.0,0.0143]
[1777860951551,60.33,79916.16,0.0,0.99992,0.0,0.01427]
[1777860954573,60.33,79919.52,0.0,0.99992,0.0,0.01421]
[1777860959608,60.33,79919.6,0.0,0.99992,0.0,0.01421]
[1777860964643,60.33,79922.22,0.0,0.99992,0.0,0.01416]
[1777860969677,60.33,79919.62,0.0,0.99992,0.0,0.01421]
[1777860973706,60.33,79889.49,0.0,0.99992,0.0,0.01479]
[1777860974713,60.33,79870.97,0.0,0.99992,0.0,0.01516]
[1777860975720,60.33,79871.7,0.0,0.99992,0.0,0.01514]
[1777860976140,60.33,79871.7,0.0,0.99992,0.0,0.01514]
[1777860976727,60.33,79865.26,0.0,0.99992,0.0,0.01527]
[1777860977734,60.33,79862.47,0.0,0.99992,0.0,0.01533]
[1777860978741,60.33,79855.9,0.0,0.99992,0.0,0.01547]
[1777860980755,60.33,79856.15,0.0,0.99992,0.0,0.01546]
[1777860982454,60.33,79857.89,0.0,0.99992,0.0,0.01542]
[1777860982769,60.33,79839.33,0.0,0.99991,0.0,0.01581]
[1777860983775,60.33,79833.26,0.0,0.99991,0.0,0.01594]
[1777860984783,60.33,79828.15,0.0,0.99991,0.0,0.01605]
[1777860985122,60.33,79828.15,0.0,0.99991,0.0,0.01605]
[1777860985790,60.33,79813.51,0.0,0.99991,0.0,0.01636]
[1777860986429,60.33,79813.51,0.0,0.99991,0.0,0.01636]
[1777860986797,60.33,79796.13,0.0,0.99991,0.0,0.01674]
[1777860987804,60.33,79793.0,0.0,0.99991,0.0,0.01681]
[1777860988091,60.33,79793.0,0.0,0.99991,0.0,0.01681]
[1777860988811,60.33,79791.49,0.0,0.99991,0.0,0.01684]
[1777860989818,60.33,79793.18,0.0,0.99991,0.0,0.01681]
[1777860990825,60.33,79789.42,0.0,0.99991,0.0,0.01689]
[1777860992844,60.33,79794.21,0.0,0.99991,0.0,0.01671]
[1777860993850,60.33,79796.19,0.0,0.99991,0.0,0.01667]
[1777860994858,60.33,79800.33,0.0,0.99991,0.0,0.01658]
[1777860995865,60.33,79813.32,0.0,0.99991,0.0,0.0163]
[1777860996872,60.33,79815.37,0.0,0.99991,0.0,0.01625]
[1777860998592,60.33,79815.37,0.0,0.99991,0.0,0.01625]
[1777860998886,60.33,79817.76,0.0,0.99991,0.0,0.0162]
[1777860999893,60.33,79820.38,0.0,0.99991,0.0,0.01614]
[1777861000900,60.33,79818.37,0.0,0.99991,0.0,0.01619]
[1777861001907,60.33,79820.68,0.0,0.99991,0.0,0.01614]
[1777861002585,60.33,79820.68,0.0,0.99991,0.0,0.01614]
[1777861002914,60.33,79817.46,0.0,0.99991,0.0,0.01621]
[1777861004929,60.33,79819.46,0.0,0.99991,0.0,0.01616]
[1777861006589,60.33,79820.63,0.0,0.99991,0.0,0.01614]
[1777861006944,60.33,79813.54,0.0,0.99991,0.0,0.01629]
[1777861007951,60.33,79804.82,0.0,0.99991,0.0,0.01648]
[1777861008958,60.33,79799.84,0.0,0.99991,0.0,0.01659]
[1777861009965,60.33,79795.68,0.0,0.99991,0.0,0.01668]
[1777861012986,60.33,79791.78,0.0,0.99991,0.0,0.01677]
[1777861013993,60.33,79788.95,0.0,0.99991,0.0,0.01683]
[1777861019028,60.33,79787.11,0.0,0.99991,0.0,0.01687]
[1777861020034,60.33,79784.81,0.0,0.99991,0.0,0.01692]
[1777861022049,60.33,79781.32,0.0,0.99991,0.0,0.017]
[1777861024063,60.33,79783.18,0.0,0.99991,0.0,0.01696]
[1777861028091,60.33,79780.93,0.0,0.99991,0.0,0.01701]
[1777861029098,60.33,79782.95,0.0,0.99991,0.0,0.01696]
[1777861033126,60.33,79795.43,0.0,0.99991,0.0,0.01669]
[1777861034133,60.33,79803.82,0.0,0.99991,0.0,0.0165]
[1777861036147,60.33,79806.43,0.0,0.99991,0.0,0.01645]
[1777861039168,60.33,79797.12,0.0,0.99991,0.0,0.01665]
[1777861040175,60.33,79796.7,0.0,0.99991,0.0,0.01666]
[1777861042189,60.33,79794.84,0.0,0.99991,0.0,0.0167]
[1777861046218,60.33,79796.61,0.0,0.99991,0.0,0.01666]
[1777861047225,60.33,79799.34,0.0,0.99991,0.0,0.0166]
[1777861048232,60.33,79796.7,0.0,0.99991,0.0,0.01666]
[1777861049239,60.33,79793.21,0.0,0.99991,0.0,0.01674]
[1777861050398,60.33,79793.21,0.0,0.99991,0.0,0.01674]
[1777861050585,60.33,79793.21,0.0,0.99991,0.0,0.01674]
[1777861050683,60.33,79793.51,0.0,0.99991,0.0,0.01673]
[1777861051524,60.33,79792.9,0.0,0.99991,0.0,0.01667]
[1777861053267,60.33,79796.0,0.0,0.99991,0.0,0.0166]
[1777861054836,60.33,79798.65,0.0,0.99991,0.0,0.01655]
[1777861060316,60.33,79798.05,0.0,0.99991,0.0,0.01656]
[1777861061104,60.33,79798.05,0.0,0.99991,0.0,0.01656]
[1777861061326,60.33,79798.05,0.0,0.99991,0.0,0.01656]
[1777861061403,60.33,79798.02,0.0,0.99991,0.0,0.01656]
[1777861067365,60.33,79798.76,0.0,0.99991,0.0,0.01654]
[1777861069388,60.33,79809.52,0.0,0.99991,0.0,0.01631]
[1777861070160,60.33,79809.52,0.0,0.99991,0.0,0.01631]
[1777861070400,60.33,79843.13,0.0,0.99992,0.0,0.0156]
[1777861071400,60.33,79854.29,0.0,0.99992,0.0,0.01537]
[1777861072407,60.33,79852.21,0.0,0.99992,0.0,0.01541]
[1777861073507,60.33,79852.21,0.0,0.99992,0.0,0.01541]
[1777861073565,60.33,79852.13,0.0,0.99992,0.0,0.01541]
[1777861075614,60.33,79853.3,0.0,0.99992,0.0,0.01539]
[1777861077446,60.33,79856.11,0.0,0.99992,0.0,0.01533]
[1777861078453,60.33,79858.73,0.0,0.99992,0.0,0.01528]
[1777861079459,60.33,79854.32,0.0,0.99992,0.0,0.01537]
[1777861080467,60.33,79851.0,0.0,0.99992,0.0,0.01544]
[1777861081474,60.33,79856.1,0.0,0.99992,0.0,0.01533]
[1777861082481,60.33,79863.89,0.0,0.99992,0.0,0.01517]
[1777861083488,60.33,79865.58,0.0,0.99992,0.0,0.01514]
[1777861084497,60.33,79871.41,0.0,0.99992,0.0,0.01502]
[1777861085503,60.33,79876.97,0.0,0.99992,0.0,0.01491]
[1777861086510,60.33,79879.78,0.0,0.99992,0.0,0.01486]
[1777861088530,60.33,79884.91,0.0,0.99992,0.0,0.01475]
[1777861089538,60.33,79882.58,0.0,0.99992,0.0,0.0148]
[1777861090545,60.33,79878.12,0.0,0.99992,0.0,0.01489]
[1777861092014,60.33,79878.12,0.0,0.99992,0.0,0.01489]
[1777861091552,60.33,79875.41,0.0,0.99992,0.0,0.01494]
[1777861092076,60.33,79875.41,0.0,0.99992,0.0,0.01494]
[1777861092559,60.33,79875.44,0.0,0.99992,0.0,0.01494]
[1777861093341,60.33,79875.44,0.0,0.99992,0.0,0.01494]
[1777861093566,60.33,79873.98,0.0,0.99992,0.0,0.01497]
[1777861095583,60.33,79875.93,0.0,0.99992,0.0,0.01493]
[1777861096590,60.33,79884.12,0.0,0.99992,0.0,0.01477]
[1777861097143,60.33,79884.12,0.0,0.99992,0.0,0.01477]
[1777861097342,60.33,79884.12,0.0,0.99992,0.0,0.01477]
[1777861097596,60.33,79884.71,0.0,0.99992,0.0,0.01476]
[1777861099313,60.33,79884.5,0.0,0.99992,0.0,0.01476]
[1777861099332,60.33,79884.5,0.0,0.99992,0.0,0.01476]
[1777861099611,60.33,79886.94,0.0,0.99992,0.0,0.01471]
[1777861100669,60.33,79886.94,0.0,0.99992,0.0,0.01471]
[1777861100755,60.33,79910.93,0.0,0.99992,0.0,0.01425]
[1777861101625,60.33,79914.9,0.0,0.99992,0.0,0.01417]
[1777861102632,60.33,79913.55,0.0,0.99992,0.0,0.0142]
[1777861103964,60.33,79913.55,0.0,0.99992,0.0,0.0142]
[1777861104016,60.33,79914.47,0.0,0.99992,0.0,0.01418]
[1777861106660,60.33,79915.99,0.0,0.99992,0.0,0.01415]
[1777861107666,60.33,79912.33,0.0,0.99992,0.0,0.01422]
[1777861108674,60.33,79915.5,0.0,0.99992,0.0,0.01416]
[1777861111052,60.33,79915.44,0.0,0.99992,0.0,0.01416]
[1777861110696,60.33,79917.03,0.0,0.99992,0.0,0.01413]
[1777861111700,60.33,79915.13,0.0,0.99992,0.0,0.01411]
[1777861114706,60.33,79913.95,0.0,0.99992,0.0,0.01413]
[1777861114720,60.33,79914.43,0.0,0.99992,0.0,0.01412]
[1777861116734,60.33,79912.02,0.0,0.99992,0.0,0.01417]
[1777861118920,60.33,79912.23,0.0,0.99992,0.0,0.01416]
[1777861119090,60.33,79912.23,0.0,0.99992,0.0,0.01416]
[1777861119755,60.33,79900.14,0.0,0.99992,0.0,0.0144]
[1777861120767,60.33,79892.98,0.0,0.99992,0.0,0.01453]
[1777861121773,60.33,79888.16,0.0,0.99992,0.0,0.01463]
[1777861122780,60.33,79877.56,0.0,0.99992,0.0,0.01484]
[1777861123606,60.33,79877.56,0.0,0.99992,0.0,0.01484]
[1777861123789,60.33,79863.97,0.0,0.99992,0.0,0.01511]
[1777861124796,60.33,79858.78,0.0,0.99992,0.0,0.01521]
[1777861125803,60.33,79861.04,0.0,0.99992,0.0,0.01517]
[1777861126810,60.33,79866.68,0.0,0.99992,0.0,0.01505]
[1777861127374,60.33,79866.68,0.0,0.99992,0.0,0.01505]
[1777861127817,60.33,79862.15,0.0,0.99992,0.0,0.01514]
[1777861128824,60.33,79852.89,0.0,0.99992,0.0,0.01533]
[1777861129833,60.33,79848.1,0.0,0.99992,0.0,0.01543]
[1777861130841,60.33,79838.73,0.0,0.99992,0.0,0.01562]
[1777861132855,60.33,79840.12,0.0,0.99992,0.0,0.01559]
[1777861134868,60.33,79836.65,0.0,0.99992,0.0,0.01567]
[1777861136883,60.33,79834.27,0.0,0.99992,0.0,0.01572]
[1777861137890,60.33,79826.36,0.0,0.99991,0.0,0.01588]
[1777861138897,60.33,79823.0,0.0,0.99991,0.0,0.01595]
[1777861139906,60.33,79826.27,0.0,0.99991,0.0,0.01588]
[1777861140913,60.33,79843.5,0.0,0.99992,0.0,0.01552]
[1777861141920,60.33,79846.13,0.0,0.99992,0.0,0.01547]
[1777861142244,60.33,79846.13,0.0,0.99992,0.0,0.01547]
[1777861142332,60.33,79846.13,0.0,0.99992,0.0,0.01547]
[1777861142927,60.33,79844.28,0.0,0.99992,0.0,0.01551]
[1777861143934,60.33,79841.19,0.0,0.99992,0.0,0.01557]
[1777861144941,60.33,79845.78,0.0,0.99992,0.0,0.01548]
[1777861146803,60.33,79846.21,0.0,0.99992,0.0,0.01547]
[1777861146833,60.33,79846.21,0.0,0.99992,0.0,0.01547]
[1777861147042,60.33,79846.21,0.0,0.99992,0.0,0.01547]
[1777861147082,60.33,79846.21,0.0,0.99992,0.0,0.01547]
[1777861147100,60.33,79845.52,0.0,0.99992,0.0,0.01548]
[1777861152777,60.33,79845.45,0.0,0.99992,0.0,0.01548]
[1777861152841,60.33,79845.45,0.0,0.99992,0.0,0.01548]
[1777861152997,60.33,79826.83,0.0,0.99991,0.0,0.01587]
[1777861154004,60.33,79818.88,0.0,0.99991,0.0,0.01604]
[1777861155011,60.33,79815.78,0.0,0.99991,0.0,0.01611]
[1777861156017,60.33,79814.23,0.0,0.99991,0.0,0.01614]
[1777861157025,60.33,79806.57,0.0,0.99991,0.0,0.01631]
[1777861158032,60.33,79798.19,0.0,0.99991,0.0,0.01649]
[1777861159039,60.33,79800.23,0.0,0.99991,0.0,0.01644]
[1777861160046,60.33,79807.11,0.0,0.99991,0.0,0.01629]
[1777861161055,60.33,79809.7,0.0,0.99991,0.0,0.01624]
[1777861161242,60.33,79809.7,0.0,0.99991,0.0,0.01624]
[1777861161346,60.33,79809.7,0.0,0.99991,0.0,0.01624]
[1777861162065,60.33,79812.26,0.0,0.99991,0.0,0.01618]
[1777861165082,60.33,79813.49,0.0,0.99991,0.0,0.01616]
[1777861165826,60.33,79813.49,0.0,0.99991,0.0,0.01616]
[1777861166078,60.33,79813.49,0.0,0.99991,0.0,0.01616]
[1777861168107,60.33,79820.35,0.0,0.99991,0.0,0.01601]
[1777861169114,60.33,79825.94,0.0,0.99991,0.0,0.01589]
[1777861170121,60.33,79831.79,0.0,0.99992,0.0,0.01577]
[1777861170532,60.33,79831.79,0.0,0.99992,0.0,0.01577]
[1777861171128,60.33,79837.36,0.0,0.99992,0.0,0.01559]
[1777861172135,60.33,79844.02,0.0,0.99992,0.0,0.01545]
[1777861173143,60.33,79848.15,0.0,0.99992,0.0,0.01536]
[1777861174150,60.33,79850.48,0.0,0.99992,0.0,0.01532]
[1777861175157,60.33,79855.74,0.0,0.99992,0.0,0.01521]
[1777861176163,60.33,79867.04,0.0,0.99992,0.0,0.01498]
[1777861177171,60.33,79876.05,0.0,0.99992,0.0,0.0148]
[1777861178178,60.33,79881.79,0.0,0.99992,0.0,0.01469]
[1777861179522,60.33,79877.14,0.0,0.99992,0.0,0.01478]
[1777861181582,60.33,79876.73,0.0,0.99992,0.0,0.01479]
[1777861181666,60.33,79876.82,0.0,0.99992,0.0,0.01479]
[1777861184221,60.33,79873.69,0.0,0.99992,0.0,0.01485]
[1777861185588,60.33,79873.69,0.0,0.99992,0.0,0.01485]
[1777861185625,60.33,79871.0,0.0,0.99992,0.0,0.0149]
[1777861186235,60.33,79868.06,0.0,0.99992,0.0,0.01496]
[1777861187242,60.33,79863.78,0.0,0.99992,0.0,0.01505]
[1777861189255,60.33,79859.45,0.0,0.99992,0.0,0.01513]
[1777861191876,60.33,79857.4,0.0,0.99992,0.0,0.01518]
[1777861192076,60.33,79857.4,0.0,0.99992,0.0,0.01518]
[1777861196306,60.33,79862.76,0.0,0.99992,0.0,0.01507]
[1777861198424,60.33,79862.97,0.0,0.99992,0.0,0.01506]
[1777861198577,60.33,79862.97,0.0,0.99992,0.0,0.01506]
[1777861201346,60.33,79866.86,0.0,0.99992,0.0,0.01499]
[1777861202348,60.33,79871.54,0.0,0.99992,0.0,0.01489]
[1777861203354,60.33,79874.98,0.0,0.99992,0.0,0.01482]
[1777861204362,60.33,79878.31,0.0,0.99992,0.0,0.01476]
[1777861208449,60.33,79876.06,0.0,0.99992,0.0,0.0148]
[1777861208537,60.33,79876.11,0.0,0.99992,0.0,0.0148]
[1777861209682,60.33,79889.04,0.0,0.99992,0.0,0.01455]
[1777861210691,60.33,79889.04,0.0,0.99992,0.0,0.01455]
[1777861210742,60.33,79891.0,0.0,0.99992,0.0,0.01451]
[1777861211417,60.33,79887.67,0.0,0.99992,0.0,0.01458]
[1777861213858,60.33,79886.77,0.0,0.99992,0.0,0.01459]
[1777861216255,60.33,79883.88,0.0,0.99992,0.0,0.01465]
[1777861216459,60.33,79910.62,0.0,0.99992,0.0,0.01413]
[1777861217462,60.33,79914.79,0.0,0.99992,0.0,0.01406]
[1777861219612,60.33,79914.65,0.0,0.99992,0.0,0.01406]
[1777861225517,60.33,79916.77,0.0,0.99993,0.0,0.01402]
[1777861227531,60.33,79913.39,0.0,0.99992,0.0,0.01408]
[1777861228542,60.33,79894.21,0.0,0.99992,0.0,0.01445]
[1777861230021,60.33,79894.21,0.0,0.99992,0.0,0.01445]
[1777861230057,60.33,79898.28,0.0,0.99992,0.0,0.01437]
[1777861230555,60.33,79905.94,0.0,0.99992,0.0,0.01422]
[1777861231562,60.33,79916.79,0.0,0.99993,0.0,0.01396]
[1777861232569,60.33,79914.74,0.0,0.99993,0.0,0.014]
[1777861233906,60.33,79914.74,0.0,0.99993,0.0,0.014]
[1777861237604,60.33,79917.85,0.0,0.99993,0.0,0.01394]
[1777861238611,60.33,79914.64,0.0,0.99993,0.0,0.014]
[1777861240300,60.33,79913.32,0.0,0.99993,0.0,0.01402]
[1777861240333,60.33,79913.32,0.0,0.99993,0.0,0.01402]
[1777861240625,60.33,79914.46,0.0,0.99993,0.0,0.014]
[1777861242640,60.33,79908.9,0.0,0.99992,0.0,0.01411]
[1777861243689,60.33,79908.9,0.0,0.99992,0.0,0.01411]
[1777861243852,60.33,79908.9,0.0,0.99992,0.0,0.01411]
[1777861244654,60.33,79892.42,0.0,0.99992,0.0,0.01442]
[1777861245661,60.33,79891.1,0.0,0.99992,0.0,0.01445]
[1777861247675,60.33,79898.66,0.0,0.99992,0.0,0.0143]
[1777861248682,60.33,79903.35,0.0,0.99992,0.0,0.01421]
[1777861249360,60.33,79903.35,0.0,0.99992,0.0,0.01421]
[1777861249579,60.33,79903.35,0.0,0.99992,0.0,0.01421]
[1777861249814,60.33,79903.35,0.0,0.99992,0.0,0.01421]
[1777861249838,60.33,79903.35,0.0,0.99992,0.0,0.01421]
[1777861249913,60.33,79902.39,0.0,0.99992,0.0,0.01423]
[1777861250696,60.33,79899.33,0.0,0.99992,0.0,0.01429]
[1777861252291,60.33,79899.52,0.0,0.99992,0.0,0.01429]
[1777861252332,60.33,79899.52,0.0,0.99992,0.0,0.01429]
[1777861252392,60.33,79899.52,0.0,0.99992,0.0,0.01429]
[1777861252577,60.33,79899.52,0.0,0.99992,0.0,0.01429]
[1777861252710,60.33,79899.22,0.0,0.99992,0.0,0.01429]
[1777861253717,60.33,79903.82,0.0,0.99992,0.0,0.0142]
[1777861257745,60.33,79910.38,0.0,0.99992,0.0,0.01408]
[1777861258260,60.33,79910.38,0.0,0.99992,0.0,0.01408]
[1777861258330,60.33,79910.38,0.0,0.99992,0.0,0.01408]
[1777861258505,60.33,79910.38,0.0,0.99992,0.0,0.01408]
[1777861258576,60.33,79910.38,0.0,0.99992,0.0,0.01408]
[1777861258752,60.33,79911.41,0.0,0.99992,0.0,0.01406]
[1777861260768,60.33,79907.98,0.0,0.99992,0.0,0.01412]
[1777861263123,60.33,79908.52,0.0,0.99992,0.0,0.01411]
[1777861263213,60.33,79908.52,0.0,0.99992,0.0,0.01411]
[1777861263225,60.33,79907.86,0.0,0.99992,0.0,0.01413]
[1777861263330,60.33,79907.86,0.0,0.99992,0.0,0.01413]
[1777861264796,60.33,79911.51,0.0,0.99992,0.0,0.01406]
[1777861267061,60.33,79910.37,0.0,0.99992,0.0,0.01408]
[1777861267080,60.33,79910.37,0.0,0.99992,0.0,0.01408]
[1777861267162,60.33,79910.16,0.0,0.99992,0.0,0.01408]
[1777861267618,60.33,79910.16,0.0,0.99992,0.0,0.01408]
[1777861267829,60.33,79910.16,0.0,0.99992,0.0,0.01408]
[1777861267934,60.33,79905.07,0.0,0.99992,0.0,0.01418]
[1777861268824,60.33,79902.1,0.0,0.99992,0.0,0.01424]
[1777861269831,60.33,79888.83,0.0,0.99992,0.0,0.01449]
[1777861270838,60.33,79879.73,0.0,0.99992,0.0,0.01467]
[1777861271848,60.33,79878.4,0.0,0.99992,0.0,0.01469]
[1777861273987,60.33,79879.22,0.0,0.99992,0.0,0.01468]
[1777861274081,60.33,79879.22,0.0,0.99992,0.0,0.01468]
[1777861274178,60.33,79879.07,0.0,0.99992,0.0,0.01468]
[1777861274563,60.33,79879.07,0.0,0.99992,0.0,0.01468]
[1777861274576,60.33,79879.07,0.0,0.99992,0.0,0.01468]
[1777861278897,60.33,79875.31,0.0,0.99992,0.0,0.01475]
[1777861279905,60.33,79872.59,0.0,0.99992,0.0,0.01481]
[1777861281188,60.33,79872.59,0.0,0.99992,0.0,0.01481]
[1777861281203,60.33,79872.64,0.0,0.99992,0.0,0.01481]
[1777861281278,60.33,79872.64,0.0,0.99992,0.0,0.01481]
[1777861281343,60.33,79872.64,0.0,0.99992,0.0,0.01481]
[1777861282926,60.33,79865.57,0.0,0.99992,0.0,0.01495]
[1777861283936,60.33,79851.52,0.0,0.99992,0.0,0.01523]
[1777861284941,60.33,79842.43,0.0,0.99992,0.0,0.01542]
[1777861285948,60.33,79830.04,0.0,0.99992,0.0,0.01567]
[1777861286955,60.33,79827.29,0.0,0.99992,0.0,0.01573]
[1777861287962,60.33,79821.92,0.0,0.99991,0.0,0.01584]
[1777861288970,60.33,79818.45,0.0,0.99991,0.0,0.01592]
[1777861290983,60.33,79813.71,0.0,0.99991,0.0,0.01602]
[1777861291990,60.33,79809.49,0.0,0.99991,0.0,0.01604]
[1777861292997,60.33,79813.14,0.0,0.99991,0.0,0.01596]
[1777861293412,60.33,79813.14,0.0,0.99991,0.0,0.01596]
[1777861294004,60.33,79821.51,0.0,0.99991,0.0,0.01578]
[1777861295011,60.33,79818.41,0.0,0.99991,0.0,0.01585]
[1777861297218,60.33,79818.36,0.0,0.99991,0.0,0.01585]
[1777861297272,60.33,79823.36,0.0,0.99992,0.0,0.01575]
[1777861298033,60.33,79828.84,0.0,0.99992,0.0,0.01563]
[1777861299044,60.33,79837.88,0.0,0.99992,0.0,0.01544]
[1777861299373,60.33,79837.88,0.0,0.99992,0.0,0.01544]
[1777861300047,60.33,79846.79,0.0,0.99992,0.0,0.01526]
[1777861302061,60.33,79843.96,0.0,0.99992,0.0,0.01532]
[1777861303014,60.33,79843.96,0.0,0.99992,0.0,0.01532]
[1777861304811,60.33,79843.81,0.0,0.99992,0.0,0.01532]
[1777861305082,60.33,79824.25,0.0,0.99992,0.0,0.01573]
[1777861306089,60.33,79816.13,0.0,0.99991,0.0,0.0159]
[1777861307096,60.33,79815.58,0.0,0.99991,0.0,0.01591]
[1777861308263,60.33,79815.58,0.0,0.99991,0.0,0.01591]
[1777861312131,60.33,79823.44,0.0,0.99992,0.0,0.01574]
[1777861313138,60.33,79826.45,0.0,0.99992,0.0,0.01568]
[1777861314907,60.33,79828.55,0.0,0.99992,0.0,0.01564]
[1777861315166,60.33,79853.4,0.0,0.99992,0.0,0.01513]
[1777861316173,60.33,79848.98,0.0,0.99992,0.0,0.01522]
[1777861317180,60.33,79845.72,0.0,0.99992,0.0,0.01528]
[1777861318107,60.33,79845.72,0.0,0.99992,0.0,0.01528]
[1777861322217,60.33,79841.68,0.0,0.99992,0.0,0.01537]
[1777861324062,60.33,79841.33,0.0,0.99992,0.0,0.01537]
[1777861324242,60.33,79863.34,0.0,0.99992,0.0,0.01493]
[1777861325248,60.33,79869.27,0.0,0.99992,0.0,0.01481]
[1777861326255,60.33,79866.12,0.0,0.99992,0.0,0.01487]
[1777861327261,60.33,79862.72,0.0,0.99992,0.0,0.01494]
[1777861327755,60.33,79862.72,0.0,0.99992,0.0,0.01494]
[1777861329276,60.33,79858.69,0.0,0.99992,0.0,0.01502]
[1777861331665,60.33,79860.74,0.0,0.99992,0.0,0.01498]
[1777861332298,60.33,79865.77,0.0,0.99992,0.0,0.01488]
[1777861335077,60.33,79865.75,0.0,0.99992,0.0,0.01488]
[1777861336326,60.33,79857.37,0.0,0.99992,0.0,0.01505]
[1777861338340,60.33,79857.11,0.0,0.99992,0.0,0.01505]
[1777861343377,60.33,79856.48,0.0,0.99992,0.0,0.01507]
[1777861347512,60.33,79854.68,0.0,0.99992,0.0,0.0151]
[1777861347579,60.33,79854.68,0.0,0.99992,0.0,0.0151]
[1777861347829,60.33,79854.68,0.0,0.99992,0.0,0.0151]
[1777861347861,60.33,79854.39,0.0,0.99992,0.0,0.01511]
[1777861349419,60.33,79851.43,0.0,0.99992,0.0,0.01517]
[1777861351433,60.33,79850.91,0.0,0.99992,0.0,0.01511]
[1777861352440,60.33,79847.28,0.0,0.99992,0.0,0.01519]
[1777861353447,60.33,79844.53,0.0,0.99992,0.0,0.01524]
[1777861356210,60.33,79838.25,0.0,0.99992,0.0,0.01537]
[1777861356468,60.33,79825.6,0.0,0.99992,0.0,0.01563]
[1777861357475,60.33,79822.15,0.0,0.99992,0.0,0.0157]
[1777861358482,60.33,79814.97,0.0,0.99991,0.0,0.01586]
[1777861359489,60.33,79811.73,0.0,0.99991,0.0,0.01592]
[1777861360496,60.33,79804.06,0.0,0.99991,0.0,0.01609]
[1777861361503,60.33,79799.07,0.0,0.99991,0.0,0.01619]
[1777861366537,60.33,79803.31,0.0,0.99991,0.0,0.0161]
[1777861367545,60.33,79806.36,0.0,0.99991,0.0,0.01604]
[1777861368551,60.33,79813.77,0.0,0.99991,0.0,0.01588]
[1777861372694,60.33,79814.72,0.0,0.99991,0.0,0.01586]
[1777861372830,60.33,79814.72,0.0,0.99991,0.0,0.01586]
[1777861373186,60.33,79814.72,0.0,0.99991,0.0,0.01586]
[1777861373329,60.33,79814.72,0.0,0.99991,0.0,0.01586]
[1777861373282,60.33,79813.44,0.0,0.99991,0.0,0.01589]
[1777861374594,60.33,79817.05,0.0,0.99991,0.0,0.01581]
[1777861379201,60.33,79816.11,0.0,0.99991,0.0,0.01583]
[1777861379328,60.33,79816.11,0.0,0.99991,0.0,0.01583]
[1777861382329,60.33,79817.49,0.0,0.99991,0.0,0.0158]
[1777861382395,60.33,79816.36,0.0,0.99991,0.0,0.01583]
[1777861382579,60.33,79816.36,0.0,0.99991,0.0,0.01583]
[1777861382650,60.33,79815.93,0.0,0.99991,0.0,0.01584]
[1777861386682,60.33,79806.35,0.0,0.99991,0.0,0.01604]
[1777861387689,60.33,79801.57,0.0,0.99991,0.0,0.01614]
[1777861390305,60.33,79799.65,0.0,0.99991,0.0,0.01618]
[1777861390334,60.33,79799.65,0.0,0.99991,0.0,0.01618]
[1777861389702,60.33,79797.0,0.0,0.99991,0.0,0.01624]
[1777861390551,60.33,79797.0,0.0,0.99991,0.0,0.01624]
[1777861390591,60.33,79797.0,0.0,0.99991,0.0,0.01624]
[1777861390710,60.33,79797.57,0.0,0.99991,0.0,0.01623]
[1777861395745,60.33,79788.89,0.0,0.99991,0.0,0.01641]
[1777861397759,60.33,79786.24,0.0,0.99991,0.0,0.01647]
[1777861398699,60.33,79786.24,0.0,0.99991,0.0,0.01647]
[1777861398836,60.33,79786.24,0.0,0.99991,0.0,0.01647]
[1777861400780,60.33,79790.85,0.0,0.99991,0.0,0.01637]
[1777861403825,60.33,79792.0,0.0,0.99991,0.0,0.01635]
[1777861404081,60.33,79792.0,0.0,0.99991,0.0,0.01635]
[1777861404403,60.33,79792.0,0.0,0.99991,0.0,0.01635]
[1777861404181,60.33,79788.67,0.0,0.99991,0.0,0.01642]
[1777861404580,60.33,79788.67,0.0,0.99991,0.0,0.01642]
[1777861404808,60.33,79781.32,0.0,0.99991,0.0,0.01658]
[1777861409843,60.33,79778.53,0.0,0.99991,0.0,0.01664]
[1777861410850,60.33,79769.28,0.0,0.99991,0.0,0.01685]
[1777861411857,60.33,79761.15,0.0,0.99991,0.0,0.01696]
[1777861414336,60.33,79762.13,0.0,0.99991,0.0,0.01694]
[1777861415885,60.33,79747.47,0.0,0.99991,0.0,0.01727]
[1777861416892,60.33,79746.11,0.0,0.99991,0.0,0.0173]
[1777861420920,60.33,79751.54,0.0,0.99991,0.0,0.01718]
[1777861422935,60.33,79756.15,0.0,0.99991,0.0,0.01707]
[1777861424948,60.33,79765.27,0.0,0.99991,0.0,0.01687]
[1777861425955,60.33,79767.76,0.0,0.99991,0.0,0.01681]
[1777861427968,60.33,79773.05,0.0,0.99991,0.0,0.01669]
[1777861429982,60.33,79770.39,0.0,0.99991,0.0,0.01675]
[1777861431696,60.33,79769.64,0.0,0.99991,0.0,0.01677]
[1777861431842,60.33,79769.64,0.0,0.99991,0.0,0.01677]
[1777861432794,60.33,79770.63,0.0,0.99991,0.0,0.01675]
[1777861432828,60.33,79770.63,0.0,0.99991,0.0,0.01675]
[1777861433004,60.33,79767.87,0.0,0.99991,0.0,0.01681]
[1777861434011,60.33,79763.66,0.0,0.99991,0.0,0.0169]
[1777861435018,60.33,79757.26,0.0,0.99991,0.0,0.01705]
[1777861436025,60.33,79753.66,0.0,0.99991,0.0,0.01713]
[1777861436683,60.33,79753.66,0.0,0.99991,0.0,0.01713]
[1777861436841,60.33,79753.66,0.0,0.99991,0.0,0.01713]
[1777861439046,60.33,79751.44,0.0,0.99991,0.0,0.01718]
[1777861440053,60.33,79745.86,0.0,0.99991,0.0,0.0173]
[1777861441059,60.33,79741.24,0.0,0.99991,0.0,0.01741]
[1777861442067,60.33,79743.93,0.0,0.99991,0.0,0.01735]
[1777861444081,60.33,79749.71,0.0,0.99991,0.0,0.01722]
[1777861445088,60.33,79752.19,0.0,0.99991,0.0,0.01716]
[1777861447101,60.33,79756.45,0.0,0.99991,0.0,0.01706]
[1777861448485,60.33,79755.07,0.0,0.99991,0.0,0.0171]
[1777861448577,60.33,79755.07,0.0,0.99991,0.0,0.0171]
[1777861448861,60.33,79755.07,0.0,0.99991,0.0,0.0171]
[1777861449075,60.33,79755.07,0.0,0.99991,0.0,0.0171]
[1777861449116,60.33,79755.79,0.0,0.99991,0.0,0.01708]
[1777861451130,60.33,79752.99,0.0,0.99991,0.0,0.01714]
[1777861452137,60.33,79750.52,0.0,0.99991,0.0,0.0172]
[1777861453201,60.33,79750.52,0.0,0.99991,0.0,0.0172]
[1777861453328,60.33,79750.52,0.0,0.99991,0.0,0.0172]
[1777861457172,60.33,79747.18,0.0,0.99991,0.0,0.01727]
[1777861458281,60.33,79747.18,0.0,0.99991,0.0,0.01727]
[1777861458330,60.33,79747.18,0.0,0.99991,0.0,0.01727]
[1777861458461,60.33,79743.53,0.0,0.99991,0.0,0.01736]
[1777861458896,60.33,79743.53,0.0,0.99991,0.0,0.01736]
[1777861459079,60.33,79743.53,0.0,0.99991,0.0,0.01736]
[1777861459186,60.33,79742.02,0.0,0.99991,0.0,0.01739]
[1777861461202,60.33,79738.67,0.0,0.99991,0.0,0.01747]
[1777861462213,60.33,79735.46,0.0,0.9999,0.0,0.01754]
[1777861464130,60.33,79734.31,0.0,0.9999,0.0,0.01757]
[1777861464331,60.33,79734.31,0.0,0.9999,0.0,0.01757]
[1777861469139,60.33,79732.07,0.0,0.9999,0.0,0.01762]
[1777861469337,60.33,79732.07,0.0,0.9999,0.0,0.01762]
[1777861469563,60.33,79731.77,0.0,0.9999,0.0,0.01763]
[1777861469580,60.33,79731.77,0.0,0.9999,0.0,0.01763]
[1777861469664,60.33,79731.77,0.0,0.9999,0.0,0.01763]
[1777861471272,60.33,79728.05,0.0,0.9999,0.0,0.01764]
[1777861473287,60.33,79733.58,0.0,0.9999,0.0,0.01752]
[1777861474294,60.33,79739.44,0.0,0.99991,0.0,0.01738]
[1777861475341,60.33,79739.44,0.0,0.99991,0.0,0.01738]
[1777861475577,60.33,79740.2,0.0,0.99991,0.0,0.01736]
[1777861477316,60.33,79737.95,0.0,0.99991,0.0,0.01741]
[1777861478324,60.33,79733.6,0.0,0.9999,0.0,0.01751]
[1777861479004,60.33,79733.6,0.0,0.9999,0.0,0.01751]
[1777861479079,60.33,79733.6,0.0,0.9999,0.0,0.01751]
[1777861479583,60.33,79731.88,0.0,0.9999,0.0,0.01755]
[1777861479827,60.33,79731.88,0.0,0.9999,0.0,0.01755]
[1777861480338,60.33,79731.31,0.0,0.9999,0.0,0.01757]
[1777861483359,60.33,79729.03,0.0,0.9999,0.0,0.01762]
[1777861485066,60.33,79729.29,0.0,0.9999,0.0,0.01761]
[1777861485079,60.33,79729.29,0.0,0.9999,0.0,0.01761]
[1777861487387,60.33,79726.96,0.0,0.9999,0.0,0.01767]
[1777861489401,60.33,79717.99,0.0,0.9999,0.0,0.01788]
[1777861489858,60.33,79717.99,0.0,0.9999,0.0,0.01788]
[1777861490075,60.33,79717.99,0.0,0.9999,0.0,0.01788]
[1777861491502,60.33,79719.54,0.0,0.9999,0.0,0.01784]
[1777861491579,60.33,79719.55,0.0,0.9999,0.0,0.01784]
[1777861492422,60.33,79718.87,0.0,0.9999,0.0,0.01786]
[1777861494403,60.33,79717.46,0.0,0.9999,0.0,0.01789]
[1777861494576,60.33,79716.95,0.0,0.9999,0.0,0.0179]
[1777861495443,60.33,79710.01,0.0,0.9999,0.0,0.01807]
[1777861496450,60.33,79707.26,0.0,0.9999,0.0,0.01813]
[1777861498464,60.33,79704.71,0.0,0.9999,0.0,0.0182]
[1777861499471,60.33,79702.56,0.0,0.9999,0.0,0.01825]
[1777861500037,60.33,79702.56,0.0,0.9999,0.0,0.01825]
[1777861500080,60.33,79702.56,0.0,0.9999,0.0,0.01825]
[1777861500478,60.33,79700.42,0.0,0.9999,0.0,0.0183]
[1777861501485,60.33,79685.97,0.0,0.9999,0.0,0.01865]
[1777861502492,60.33,79683.04,0.0,0.9999,0.0,0.01872]
[1777861503499,60.33,79682.2,0.0,0.9999,0.0,0.01874]
[1777861504506,60.33,79677.57,0.0,0.9999,0.0,0.01886]
[1777861505513,60.33,79673.75,0.0,0.9999,0.0,0.01895]
[1777861507527,60.33,79666.19,0.0,0.9999,0.0,0.01914]
[1777861508534,60.33,79656.29,0.0,0.99989,0.0,0.01939]
[1777861509541,60.33,79651.31,0.0,0.99989,0.0,0.01952]
[1777861510548,60.33,79645.71,0.0,0.99989,0.0,0.01966]
[1777861514579,60.33,79643.36,0.0,0.99989,0.0,0.01973]
[1777861515586,60.33,79648.35,0.0,0.99989,0.0,0.0196]
[1777861517599,60.33,79651.08,0.0,0.99989,0.0,0.01953]
[1777861519614,60.33,79648.27,0.0,0.99989,0.0,0.0196]
[1777861520646,60.33,79648.27,0.0,0.99989,0.0,0.0196]
[1777861520834,60.33,79648.27,0.0,0.99989,0.0,0.0196]
[1777861523275,60.33,79647.39,0.0,0.99989,0.0,0.01962]
[1777861523328,60.33,79647.39,0.0,0.99989,0.0,0.01962]
[1777861523376,60.33,79647.68,0.0,0.99989,0.0,0.01961]
[1777861524333,60.33,79647.68,0.0,0.99989,0.0,0.01961]
[1777861524435,60.33,79651.12,0.0,0.99989,0.0,0.01953]
[1777861524580,60.33,79651.12,0.0,0.99989,0.0,0.01953]
[1777861525656,60.33,79671.18,0.0,0.9999,0.0,0.01902]
[1777861526663,60.33,79673.68,0.0,0.9999,0.0,0.01896]
[1777861529685,60.33,79677.85,0.0,0.9999,0.0,0.01885]
[1777861530691,60.33,79682.86,0.0,0.9999,0.0,0.01873]
[1777861531698,60.33,79682.61,0.0,0.9999,0.0,0.01866]
[1777861532852,60.33,79682.61,0.0,0.9999,0.0,0.01866]
[1777861533005,60.33,79682.61,0.0,0.9999,0.0,0.01866]
[1777861535749,60.33,79682.05,0.0,0.9999,0.0,0.01867]
[1777861535834,60.33,79682.05,0.0,0.9999,0.0,0.01867]
[1777861535930,60.33,79679.61,0.0,0.9999,0.0,0.01873]
[1777861538486,60.33,79681.09,0.0,0.9999,0.0,0.01869]
[1777861538582,60.33,79681.67,0.0,0.9999,0.0,0.01868]
[1777861538747,60.33,79679.33,0.0,0.9999,0.0,0.01874]
[1777861539757,60.33,79673.19,0.0,0.9999,0.0,0.01889]
[1777861541234,60.33,79673.19,0.0,0.9999,0.0,0.01889]
[1777861541327,60.33,79673.19,0.0,0.9999,0.0,0.01889]
[1777861541336,60.33,79662.4,0.0,0.9999,0.0,0.01916]
[1777861542373,60.33,79662.4,0.0,0.9999,0.0,0.01916]
[1777861542406,60.33,79660.66,0.0,0.99989,0.0,0.0192]
[1777861542578,60.33,79660.66,0.0,0.99989,0.0,0.0192]
[1777861542775,60.33,79656.38,0.0,0.99989,0.0,0.01931]
[1777861543782,60.33,79653.88,0.0,0.99989,0.0,0.01938]
[1777861544706,60.33,79653.88,0.0,0.99989,0.0,0.01938]
[1777861544833,60.33,79653.88,0.0,0.99989,0.0,0.01938]
[1777861544928,60.33,79648.85,0.0,0.99989,0.0,0.0195]
[1777861546803,60.33,79646.67,0.0,0.99989,0.0,0.01956]
[1777861548817,60.33,79644.22,0.0,0.99989,0.0,0.01962]
[1777861551037,60.33,79642.82,0.0,0.99989,0.0,0.01966]
[1777861551081,60.33,79642.82,0.0,0.99989,0.0,0.01966]
[1777861551629,60.33,79643.27,0.0,0.99989,0.0,0.01965]
[1777861551828,60.33,79643.27,0.0,0.99989,0.0,0.01965]
[1777861551838,60.33,79644.05,0.0,0.99989,0.0,0.01963]
[1777861555273,60.33,79642.46,0.0,0.99989,0.0,0.01967]
[1777861555324,60.33,79642.46,0.0,0.99989,0.0,0.01967]
[1777861558209,60.33,79642.25,0.0,0.99989,0.0,0.01967]
[1777861558399,60.33,79638.48,0.0,0.99989,0.0,0.01977]
[1777861559398,60.33,79638.48,0.0,0.99989,0.0,0.01977]
[1777861559578,60.33,79639.35,0.0,0.99989,0.0,0.01975]
[1777861562915,60.33,79634.4,0.0,0.99989,0.0,0.01988]
[1777861563922,60.33,79617.7,0.0,0.99989,0.0,0.02032]
[1777861564929,60.33,79606.89,0.0,0.99989,0.0,0.02061]
[1777861565936,60.33,79617.54,0.0,0.99989,0.0,0.02032]
[1777861566943,60.33,79623.27,0.0,0.99989,0.0,0.02017]
[1777861570971,60.33,79630.12,0.0,0.99989,0.0,0.01999]
[1777861571978,60.33,79633.42,0.0,0.99989,0.0,0.0199]
[1777861572985,60.33,79636.04,0.0,0.99989,0.0,0.01983]
[1777861574999,60.33,79642.19,0.0,0.99989,0.0,0.01967]
[1777861576008,60.33,79647.79,0.0,0.99989,0.0,0.01953]
[1777861578020,60.33,79661.55,0.0,0.99989,0.0,0.01918]
[1777861579027,60.33,79666.23,0.0,0.9999,0.0,0.01906]
[1777861580034,60.33,79663.08,0.0,0.9999,0.0,0.01914]
[1777861581078,60.33,79663.08,0.0,0.9999,0.0,0.01914]
[1777861582048,60.33,79668.1,0.0,0.9999,0.0,0.01902]
[1777861586503,60.33,79668.27,0.0,0.9999,0.0,0.01901]
[1777861586583,60.33,79668.27,0.0,0.9999,0.0,0.01901]
[1777861586546,60.33,79669.04,0.0,0.9999,0.0,0.01899]
[1777861592118,60.33,79667.73,0.0,0.9999,0.0,0.01895]
[1777861593077,60.33,79667.73,0.0,0.9999,0.0,0.01895]
[1777861594740,60.33,79665.96,0.0,0.9999,0.0,0.01899]
[1777861594840,60.33,79665.96,0.0,0.9999,0.0,0.01899]
[1777861595139,60.33,79665.34,0.0,0.9999,0.0,0.01901]
[1777861600174,60.33,79667.37,0.0,0.9999,0.0,0.01896]
[1777861601181,60.33,79671.88,0.0,0.9999,0.0,0.01884]
[1777861601685,60.33,79671.88,0.0,0.9999,0.0,0.01884]
[1777861601827,60.33,79671.88,0.0,0.9999,0.0,0.01884]
[1777861602188,60.33,79675.86,0.0,0.9999,0.0,0.01875]
[1777861603196,60.33,79683.67,0.0,0.9999,0.0,0.01855]
[1777861604203,60.33,79693.51,0.0,0.9999,0.0,0.01831]
[1777861605210,60.33,79704.59,0.0,0.9999,0.0,0.01805]
[1777861606217,60.33,79707.52,0.0,0.9999,0.0,0.01798]
[1777861609238,60.33,79709.66,0.0,0.9999,0.0,0.01793]
[1777861612259,60.33,79712.32,0.0,0.9999,0.0,0.01786]
[1777861615280,60.33,79725.64,0.0,0.9999,0.0,0.01755]
[1777861616287,60.33,79732.11,0.0,0.99991,0.0,0.0174]
[1777861617294,60.33,79736.73,0.0,0.99991,0.0,0.0173]
[1777861618176,60.33,79736.73,0.0,0.99991,0.0,0.0173]
[1777861619308,60.33,79740.45,0.0,0.99991,0.0,0.01721]
[1777861623340,60.33,79744.42,0.0,0.99991,0.0,0.01712]
[1777861624346,60.33,79741.42,0.0,0.99991,0.0,0.01719]
[1777861624750,60.33,79741.42,0.0,0.99991,0.0,0.01719]
[1777861624827,60.33,79741.42,0.0,0.99991,0.0,0.01719]
[1777861625352,60.33,79742.74,0.0,0.99991,0.0,0.01716]
[1777861626362,60.33,79748.8,0.0,0.99991,0.0,0.01702]
[1777861627369,60.33,79753.09,0.0,0.99991,0.0,0.01693]
[1777861628079,60.33,79753.09,0.0,0.99991,0.0,0.01693]
[1777861629078,60.33,79754.01,0.0,0.99991,0.0,0.01691]
[1777861630390,60.33,79750.59,0.0,0.99991,0.0,0.01698]
[1777861631397,60.33,79746.16,0.0,0.99991,0.0,0.01708]
[1777861632469,60.33,79746.16,0.0,0.99991,0.0,0.01708]
[1777861632576,60.33,79746.16,0.0,0.99991,0.0,0.01708]
[1777861632637,60.33,79744.49,0.0,0.99991,0.0,0.01712]
[1777861634418,60.33,79739.15,0.0,0.99991,0.0,0.01724]
[1777861635425,60.33,79728.17,0.0,0.9999,0.0,0.01749]
[1777861636432,60.33,79726.83,0.0,0.9999,0.0,0.01753]
[1777861639453,60.33,79728.77,0.0,0.9999,0.0,0.01748]
[1777861640460,60.33,79725.48,0.0,0.9999,0.0,0.01756]
[1777861640772,60.33,79725.48,0.0,0.9999,0.0,0.01756]
[1777861641467,60.33,79722.0,0.0,0.9999,0.0,0.01764]
[1777861643075,60.33,79721.54,0.0,0.9999,0.0,0.01765]
[1777861643481,60.33,79714.57,0.0,0.9999,0.0,0.01781]
[1777861644519,60.33,79714.57,0.0,0.9999,0.0,0.01781]
[1777861644578,60.33,79714.57,0.0,0.9999,0.0,0.01781]
[1777861644620,60.33,79713.47,0.0,0.9999,0.0,0.01784]
[1777861646502,60.33,79703.16,0.0,0.9999,0.0,0.01808]
[1777861647509,60.33,79698.2,0.0,0.9999,0.0,0.0182]
[1777861648516,60.33,79696.17,0.0,0.9999,0.0,0.01825]
[1777861651537,60.33,79692.07,0.0,0.9999,0.0,0.01827]
[1777861656310,60.33,79692.54,0.0,0.9999,0.0,0.01826]
[1777861656325,60.33,79692.54,0.0,0.9999,0.0,0.01826]
[1777861661607,60.33,79691.96,0.0,0.9999,0.0,0.01828]
[1777861662636,60.33,79691.96,0.0,0.9999,0.0,0.01828]
[1777861662668,60.33,79691.06,0.0,0.9999,0.0,0.0183]
[1777861662828,60.33,79691.06,0.0,0.9999,0.0,0.0183]
[1777861663621,60.33,79697.25,0.0,0.9999,0.0,0.01815]
[1777861664628,60.33,79702.2,0.0,0.9999,0.0,0.01803]
[1777861665635,60.33,79704.29,0.0,0.9999,0.0,0.01798]
[1777861666727,60.33,79704.53,0.0,0.9999,0.0,0.01797]
[1777861666830,60.33,79704.53,0.0,0.9999,0.0,0.01797]
[1777861669663,60.33,79701.28,0.0,0.9999,0.0,0.01805]
[1777861671677,60.33,79708.33,0.0,0.9999,0.0,0.01788]
[1777861672684,60.33,79714.94,0.0,0.9999,0.0,0.01773]
[1777861673699,60.33,79715.63,0.0,0.9999,0.0,0.01771]
[1777861675053,60.33,79715.63,0.0,0.9999,0.0,0.01771]
[1777861675077,60.33,79715.63,0.0,0.9999,0.0,0.01771]
[1777861675146,60.33,79715.66,0.0,0.9999,0.0,0.01771]
[1777861675713,60.33,79713.32,0.0,0.9999,0.0,0.01777]
[1777861676720,60.33,79707.81,0.0,0.9999,0.0,0.0179]
[1777861678491,60.33,79707.81,0.0,0.9999,0.0,0.0179]
[1777861678577,60.33,79707.81,0.0,0.9999,0.0,0.0179]
[1777861678579,60.33,79702.99,0.0,0.9999,0.0,0.01801]
[1777861679740,60.33,79707.67,0.0,0.9999,0.0,0.0179]
[1777861681755,60.33,79720.22,0.0,0.9999,0.0,0.01761]
[1777861682761,60.33,79722.7,0.0,0.9999,0.0,0.01755]
[1777861685740,60.33,79722.07,0.0,0.9999,0.0,0.01756]
[1777861685829,60.33,79722.07,0.0,0.9999,0.0,0.01756]
[1777861693839,60.33,79725.36,0.0,0.9999,0.0,0.01749]
[1777861694877,60.33,79725.36,0.0,0.9999,0.0,0.01749]
[1777861695079,60.33,79725.36,0.0,0.9999,0.0,0.01749]
[1777861695102,60.33,79724.9,0.0,0.9999,0.0,0.0175]
[1777861696860,60.33,79716.87,0.0,0.9999,0.0,0.01768]
[1777861697867,60.33,79712.91,0.0,0.9999,0.0,0.01778]
[1777861699881,60.33,79710.48,0.0,0.9999,0.0,0.01783]
[1777861700888,60.33,79705.82,0.0,0.9999,0.0,0.01794]
[1777861702903,60.33,79699.97,0.0,0.9999,0.0,0.01808]
[1777861703909,60.33,79697.45,0.0,0.9999,0.0,0.01814]
[1777861705923,60.33,79699.7,0.0,0.9999,0.0,0.01809]
[1777861707882,60.33,79699.9,0.0,0.9999,0.0,0.01809]
[1777861708078,60.33,79699.9,0.0,0.9999,0.0,0.01809]
[1777861709950,60.33,79696.79,0.0,0.9999,0.0,0.01816]
[1777861711965,60.33,79695.84,0.0,0.9999,0.0,0.01811]
[1777861716999,60.33,79696.46,0.0,0.9999,0.0,0.01809]
[1777861720484,60.33,79696.51,0.0,0.9999,0.0,0.01809]
[1777861720578,60.33,79696.51,0.0,0.9999,0.0,0.01809]
[1777861720680,60.33,79695.75,0.0,0.9999,0.0,0.01811]
[1777861722432,60.33,79696.06,0.0,0.9999,0.0,0.0181]
[1777861722580,60.33,79696.06,0.0,0.9999,0.0,0.0181]
[1777861723041,60.33,79693.69,0.0,0.9999,0.0,0.01816]
[1777861728017,60.33,79693.58,0.0,0.9999,0.0,0.01816]
[1777861728082,60.33,79693.58,0.0,0.9999,0.0,0.01816]
[1777861728118,60.33,79692.9,0.0,0.9999,0.0,0.01818]
[1777861729519,60.33,79692.9,0.0,0.9999,0.0,0.01818]
[1777861729579,60.33,79692.9,0.0,0.9999,0.0,0.01818]
[1777861729680,60.33,79690.82,0.0,0.9999,0.0,0.01823]
[1777861731098,60.33,79688.39,0.0,0.9999,0.0,0.01829]
[1777861732693,60.33,79688.39,0.0,0.9999,0.0,0.01829]
[1777861732105,60.33,79690.81,0.0,0.9999,0.0,0.01823]
[1777861732827,60.33,79690.81,0.0,0.9999,0.0,0.01823]
[1777861733232,60.33,79690.81,0.0,0.9999,0.0,0.01823]
[1777861733329,60.33,79690.81,0.0,0.9999,0.0,0.01823]
[1777861733334,60.33,79690.84,0.0,0.9999,0.0,0.01823]
[1777861736133,60.33,79687.76,0.0,0.9999,0.0,0.0183]
[1777861738075,60.33,79687.22,0.0,0.9999,0.0,0.01831]
[1777861738326,60.33,79687.22,0.0,0.9999,0.0,0.01831]
[1777861742558,60.33,79687.09,0.0,0.9999,0.0,0.01832]
[1777861742579,60.33,79687.09,0.0,0.9999,0.0,0.01832]
[1777861742905,60.33,79686.44,0.0,0.9999,0.0,0.01833]
[1777861743076,60.33,79686.44,0.0,0.9999,0.0,0.01833]
[1777861743183,60.33,79686.41,0.0,0.9999,0.0,0.01833]
[1777861745197,60.33,79689.14,0.0,0.9999,0.0,0.01827]
[1777861750232,60.33,79688.1,0.0,0.9999,0.0,0.01829]
[1777861752246,60.33,79707.41,0.0,0.9999,0.0,0.01783]
[1777861753253,60.33,79709.38,0.0,0.9999,0.0,0.01779]
[1777861755267,60.33,79704.56,0.0,0.9999,0.0,0.0179]
[1777861756274,60.33,79702.45,0.0,0.9999,0.0,0.01795]
[1777861756804,60.33,79702.45,0.0,0.9999,0.0,0.01795]
[1777861756831,60.33,79702.45,0.0,0.9999,0.0,0.01795]
[1777861758288,60.33,79700.31,0.0,0.9999,0.0,0.018]
[1777861762316,60.33,79702.64,0.0,0.9999,0.0,0.01794]
[1777861763493,60.33,79702.64,0.0,0.9999,0.0,0.01794]
[1777861763579,60.33,79702.64,0.0,0.9999,0.0,0.01794]
[1777861763594,60.33,79706.04,0.0,0.9999,0.0,0.01786]
[1777861764330,60.33,79707.66,0.0,0.9999,0.0,0.01783]
[1777861765740,60.33,79707.66,0.0,0.9999,0.0,0.01783]
[1777861765337,60.33,79705.25,0.0,0.9999,0.0,0.01788]
[1777861765829,60.33,79705.25,0.0,0.9999,0.0,0.01788]
[1777861768358,60.33,79707.11,0.0,0.9999,0.0,0.01784]
[1777861771379,60.33,79706.35,0.0,0.9999,0.0,0.01778]
[1777861772261,60.33,79706.35,0.0,0.9999,0.0,0.01778]
[1777861772329,60.33,79706.35,0.0,0.9999,0.0,0.01778]
[1777861774691,60.33,79706.35,0.0,0.9999,0.0,0.01778]
[1777861774714,60.33,79707.33,0.0,0.9999,0.0,0.01776]
[1777861774832,60.33,79707.33,0.0,0.9999,0.0,0.01776]
[1777861775407,60.33,79706.69,0.0,0.9999,0.0,0.01777]
[1777861776414,60.33,79695.1,0.0,0.9999,0.0,0.01805]
[1777861777421,60.33,79689.74,0.0,0.9999,0.0,0.01818]
[1777861778429,60.33,79687.9,0.0,0.9999,0.0,0.01822]
[1777861779185,60.33,79687.9,0.0,0.9999,0.0,0.01822]
[1777861779329,60.33,79687.9,0.0,0.9999,0.0,0.01822]
[1777861784471,60.33,79687.68,0.0,0.9999,0.0,0.01823]
[1777861785000,60.33,79687.68,0.0,0.9999,0.0,0.01823]
[1777861785080,60.33,79687.68,0.0,0.9999,0.0,0.01823]
[1777861785478,60.33,79687.82,0.0,0.9999,0.0,0.01822]
[1777861787649,60.33,79687.89,0.0,0.9999,0.0,0.01822]
[1777861787827,60.33,79688.1,0.0,0.9999,0.0,0.01822]
[1777861788499,60.33,79689.75,0.0,0.9999,0.0,0.01818]
[1777861789506,60.33,79691.66,0.0,0.9999,0.0,0.01813]
[1777861790513,60.33,79695.11,0.0,0.9999,0.0,0.01805]
[1777861790953,60.33,79695.11,0.0,0.9999,0.0,0.01805]
[1777861791075,60.33,79695.11,0.0,0.9999,0.0,0.01805]
[1777861791617,60.33,79695.11,0.0,0.9999,0.0,0.01805]
[1777861791644,60.33,79694.84,0.0,0.9999,0.0,0.01806]
[1777861791830,60.33,79694.84,0.0,0.9999,0.0,0.01806]
[1777861795785,60.33,79695.45,0.0,0.9999,0.0,0.01804]
[1777861795832,60.33,79695.77,0.0,0.9999,0.0,0.01803]
[1777861799721,60.33,79695.39,0.0,0.9999,0.0,0.01804]
[1777861799723,60.33,79695.07,0.0,0.9999,0.0,0.01805]
[1777861799848,60.33,79695.07,0.0,0.9999,0.0,0.01805]
[1777861800583,60.33,79699.08,0.0,0.9999,0.0,0.01795]
[1777861801590,60.33,79705.05,0.0,0.9999,0.0,0.01781]
[1777861802597,60.33,79708.27,0.0,0.9999,0.0,0.01774]
[1777861804611,60.33,79704.55,0.0,0.9999,0.0,0.01783]
[1777861805618,60.33,79705.82,0.0,0.9999,0.0,0.0178]
[1777861805848,60.33,79705.82,0.0,0.9999,0.0,0.0178]
[1777861806074,60.33,79705.82,0.0,0.9999,0.0,0.0178]
[1777861807632,60.33,79709.14,0.0,0.9999,0.0,0.01772]
[1777861808639,60.33,79712.13,0.0,0.9999,0.0,0.01765]
[1777861809646,60.33,79714.07,0.0,0.9999,0.0,0.0176]
[1777861810149,60.33,79714.07,0.0,0.9999,0.0,0.0176]
[1777861810325,60.33,79714.07,0.0,0.9999,0.0,0.0176]
[1777861810770,60.33,79714.07,0.0,0.9999,0.0,0.0176]
[1777861810800,60.33,79714.88,0.0,0.9999,0.0,0.01758]
[1777861810831,60.33,79714.88,0.0,0.9999,0.0,0.01758]
[1777861812667,60.33,79708.95,0.0,0.9999,0.0,0.01772]
[1777861813674,60.33,79705.49,0.0,0.9999,0.0,0.0178]
[1777861813989,60.33,79705.49,0.0,0.9999,0.0,0.0178]
[1777861814080,60.33,79705.49,0.0,0.9999,0.0,0.0178]
[1777861814681,60.33,79709.69,0.0,0.9999,0.0,0.0177]
[1777861815080,60.33,79709.69,0.0,0.9999,0.0,0.0177]
[1777861815322,60.33,79709.69,0.0,0.9999,0.0,0.0177]
[1777861815688,60.33,79715.79,0.0,0.9999,0.0,0.01756]
[1777861816695,60.33,79721.36,0.0,0.99991,0.0,0.01743]
[1777861817702,60.33,79731.28,0.0,0.99991,0.0,0.01721]
[1777861818709,60.33,79726.84,0.0,0.99991,0.0,0.01731]
[1777861819716,60.33,79728.15,0.0,0.99991,0.0,0.01728]
[1777861820723,60.33,79727.09,0.0,0.99991,0.0,0.0173]
[1777861822094,60.33,79727.18,0.0,0.99991,0.0,0.0173]
[1777861822328,60.33,79727.18,0.0,0.99991,0.0,0.0173]
[1777861823744,60.33,79725.82,0.0,0.99991,0.0,0.01733]
[1777861824751,60.33,79726.83,0.0,0.99991,0.0,0.01731]
[1777861827675,60.33,79727.19,0.0,0.99991,0.0,0.0173]
[1777861827774,60.33,79732.08,0.0,0.99991,0.0,0.01719]
[1777861828781,60.33,79736.05,0.0,0.99991,0.0,0.0171]
[1777861830795,60.33,79737.24,0.0,0.99991,0.0,0.01707]
[1777861831120,60.33,79737.24,0.0,0.99991,0.0,0.01707]
[1777861831802,60.33,79744.07,0.0,0.99991,0.0,0.01684]
[1777861833816,60.33,79748.66,0.0,0.99991,0.0,0.01674]
[1777861838543,60.33,79748.46,0.0,0.99991,0.0,0.01675]
[1777861838576,60.33,79748.46,0.0,0.99991,0.0,0.01675]
[1777861838851,60.33,79742.99,0.0,0.99991,0.0,0.01687]
[1777861842124,60.33,79742.47,0.0,0.99991,0.0,0.01688]
[1777861842329,60.33,79742.47,0.0,0.99991,0.0,0.01688]
[1777861842884,60.33,79746.06,0.0,0.99991,0.0,0.0168]
[1777861843893,60.33,79742.29,0.0,0.99991,0.0,0.01688]
[1777861845907,60.33,79738.3,0.0,0.99991,0.0,0.01697]
[1777861846988,60.33,79738.3,0.0,0.99991,0.0,0.01697]
[1777861847080,60.33,79738.3,0.0,0.99991,0.0,0.01697]
[1777861847420,60.33,79738.3,0.0,0.99991,0.0,0.01697]
[1777861847581,60.33,79738.3,0.0,0.99991,0.0,0.01697]
[1777861847605,60.33,79735.09,0.0,0.99991,0.0,0.01705]
[1777861848436,60.33,79735.09,0.0,0.99991,0.0,0.01705]
[1777861848444,60.33,79731.97,0.0,0.99991,0.0,0.01712]
[1777861848929,60.33,79734.57,0.0,0.99991,0.0,0.01706]
[1777861850988,60.33,79741.78,0.0,0.99991,0.0,0.0169]
[1777861852029,60.33,79741.78,0.0,0.99991,0.0,0.0169]
[1777861852110,60.33,79745.3,0.0,0.99991,0.0,0.01682]
[1777861852957,60.33,79748.71,0.0,0.99991,0.0,0.01674]
[1777861854157,60.33,79748.71,0.0,0.99991,0.0,0.01674]
[1777861854272,60.33,79754.61,0.0,0.99991,0.0,0.01661]
[1777861854973,60.33,79763.81,0.0,0.99991,0.0,0.01641]
[1777861855980,60.33,79769.88,0.0,0.99991,0.0,0.01628]
[1777861857866,60.33,79769.88,0.0,0.99991,0.0,0.01628]
[1777861857923,60.33,79772.43,0.0,0.99991,0.0,0.01622]
[1777861857994,60.33,79784.3,0.0,0.99991,0.0,0.01597]
[1777861859001,60.33,79796.81,0.0,0.99992,0.0,0.0157]
[1777861860016,60.33,79797.84,0.0,0.99992,0.0,0.01568]
[1777861862024,60.33,79787.53,0.0,0.99991,0.0,0.0159]
[1777861863031,60.33,79782.85,0.0,0.99991,0.0,0.016]
[1777861864038,60.33,79779.08,0.0,0.99991,0.0,0.01608]
[1777861866052,60.33,79776.27,0.0,0.99991,0.0,0.01614]
[1777861867059,60.33,79778.85,0.0,0.99991,0.0,0.01608]
[1777861871086,60.33,79771.14,0.0,0.99991,0.0,0.01625]
[1777861872095,60.33,79765.69,0.0,0.99991,0.0,0.01637]
[1777861874109,60.33,79762.81,0.0,0.99991,0.0,0.01643]
[1777861876116,60.33,79762.81,0.0,0.99991,0.0,0.01643]
[1777861876328,60.33,79762.81,0.0,0.99991,0.0,0.01643]
[1777861877434,60.33,79761.89,0.0,0.99991,0.0,0.01645]
[1777861877435,60.33,79773.28,0.0,0.99991,0.0,0.0162]
[1777861878137,60.33,79775.49,0.0,0.99991,0.0,0.01616]
[1777861880793,60.33,79774.85,0.0,0.99991,0.0,0.01617]
[1777861884179,60.33,79778.35,0.0,0.99991,0.0,0.01609]
[1777861886193,60.33,79775.59,0.0,0.99991,0.0,0.01615]
[1777861887200,60.33,79770.53,0.0,0.99991,0.0,0.01626]
[1777861888256,60.33,79770.53,0.0,0.99991,0.0,0.01626]
[1777861888329,60.33,79770.53,0.0,0.99991,0.0,0.01626]
[1777861888622,60.33,79770.53,0.0,0.99991,0.0,0.01626]
[1777861888828,60.33,79770.53,0.0,0.99991,0.0,0.01626]
[1777861888930,60.33,79768.73,0.0,0.99991,0.0,0.0163]
[1777861891228,60.33,79767.26,0.0,0.99991,0.0,0.01626]
[1777861894249,60.33,79764.84,0.0,0.99991,0.0,0.01632]
[1777861895840,60.33,79764.84,0.0,0.99991,0.0,0.01632]
[1777861896076,60.33,79763.49,0.0,0.99991,0.0,0.01635]
[1777861901298,60.33,79760.87,0.0,0.99991,0.0,0.0164]
[1777861902231,60.33,79760.87,0.0,0.99991,0.0,0.0164]
[1777861902332,60.33,79760.87,0.0,0.99991,0.0,0.0164]
[1777861903086,60.33,79759.81,0.0,0.99991,0.0,0.01643]
[1777861903333,60.33,79759.81,0.0,0.99991,0.0,0.01643]
[1777861903365,60.33,79758.71,0.0,0.99991,0.0,0.01645]
[1777861905327,60.33,79754.19,0.0,0.99991,0.0,0.01655]
[1777861908109,60.33,79752.75,0.0,0.99991,0.0,0.01658]
[1777861910361,60.33,79753.27,0.0,0.99991,0.0,0.01657]
[1777861910363,60.33,79750.02,0.0,0.99991,0.0,0.01664]
[1777861912382,60.33,79736.83,0.0,0.99991,0.0,0.01694]
[1777861913389,60.33,79730.95,0.0,0.99991,0.0,0.01707]
[1777861915105,60.33,79730.09,0.0,0.99991,0.0,0.01709]
[1777861915332,60.33,79730.09,0.0,0.99991,0.0,0.01709]
[1777861916237,60.33,79730.74,0.0,0.99991,0.0,0.01707]
[1777861916329,60.33,79730.74,0.0,0.99991,0.0,0.01707]
[1777861916410,60.33,79730.72,0.0,0.99991,0.0,0.01707]
[1777861919431,60.33,79735.93,0.0,0.99991,0.0,0.01696]
[1777861921445,60.33,79755.27,0.0,0.99991,0.0,0.01653]
[1777861922452,60.33,79756.59,0.0,0.99991,0.0,0.0165]
[1777861924761,60.33,79760.67,0.0,0.99991,0.0,0.01641]
[1777861926836,60.33,79762.27,0.0,0.99991,0.0,0.01637]
[1777861926851,60.33,79766.56,0.0,0.99991,0.0,0.01628]
[1777861928844,60.33,79767.21,0.0,0.99991,0.0,0.01627]
[1777861929501,60.33,79763.25,0.0,0.99991,0.0,0.01635]
[1777861930508,60.33,79759.4,0.0,0.99991,0.0,0.01644]
[1777861932841,60.33,79758.36,0.0,0.99991,0.0,0.01646]
[1777861932932,60.33,79758.09,0.0,0.99991,0.0,0.01646]
[1777861933075,60.33,79758.09,0.0,0.99991,0.0,0.01646]
[1777861933103,60.33,79758.09,0.0,0.99991,0.0,0.01646]
[1777861933327,60.33,79758.09,0.0,0.99991,0.0,0.01646]
[1777861934536,60.33,79753.49,0.0,0.99991,0.0,0.01657]
[1777861936552,60.33,79755.87,0.0,0.99991,0.0,0.01651]
[1777861937419,60.33,79755.87,0.0,0.99991,0.0,0.01651]
[1777861938314,60.33,79757.56,0.0,0.99991,0.0,0.01648]
[1777861938566,60.33,79755.99,0.0,0.99991,0.0,0.01651]
[1777861939413,60.33,79755.99,0.0,0.99991,0.0,0.01651]
[1777861943399,60.33,79755.22,0.0,0.99991,0.0,0.01653]
[1777861943586,60.33,79755.22,0.0,0.99991,0.0,0.01653]
[1777861943601,60.33,79755.47,0.0,0.99991,0.0,0.01652]
[1777861944695,60.33,79755.47,0.0,0.99991,0.0,0.01652]
[1777861944829,60.33,79755.47,0.0,0.99991,0.0,0.01652]
[1777861944929,60.33,79753.03,0.0,0.99991,0.0,0.01658]
[1777861949810,60.33,79752.62,0.0,0.99991,0.0,0.01658]
[1777861949828,60.33,79752.62,0.0,0.99991,0.0,0.01658]
[1777861950078,60.33,79752.76,0.0,0.99991,0.0,0.01658]
[1777861950328,60.33,79752.76,0.0,0.99991,0.0,0.01658]
[1777861950649,60.33,79752.34,0.0,0.99991,0.0,0.01659]
[1777861951657,60.33,79751.97,0.0,0.99991,0.0,0.01653]
[1777861953670,60.33,79745.25,0.0,0.99991,0.0,0.01668]
[1777861954678,60.33,79737.87,0.0,0.99991,0.0,0.01684]
[1777861956867,60.33,79736.18,0.0,0.99991,0.0,0.01688]
[1777861956968,60.33,79732.18,0.0,0.99991,0.0,0.01697]
[1777861957074,60.33,79732.18,0.0,0.99991,0.0,0.01697]
[1777861960721,60.33,79719.57,0.0,0.99991,0.0,0.01726]
[1777861961727,60.33,79713.09,0.0,0.99991,0.0,0.01741]
[1777861962735,60.33,79710.53,0.0,0.9999,0.0,0.01746]
[1777861965756,60.33,79715.75,0.0,0.99991,0.0,0.01734]
[1777861966763,60.33,79719.34,0.0,0.99991,0.0,0.01726]
[1777861968491,60.33,79721.31,0.0,0.99991,0.0,0.01722]
[1777861968581,60.33,79721.31,0.0,0.99991,0.0,0.01722]
[1777861969931,60.33,79722.26,0.0,0.99991,0.0,0.01719]
[1777861970023,60.33,79721.09,0.0,0.99991,0.0,0.01722]
[1777861970078,60.33,79721.09,0.0,0.99991,0.0,0.01722]
[1777861973811,60.33,79724.46,0.0,0.99991,0.0,0.01714]
[1777861975230,60.33,79724.54,0.0,0.99991,0.0,0.01714]
[1777861975336,60.33,79724.54,0.0,0.99991,0.0,0.01714]
[1777861977839,60.33,79721.66,0.0,0.99991,0.0,0.01721]
[1777861979708,60.33,79719.66,0.0,0.99991,0.0,0.01725]
[1777861979831,60.33,79719.66,0.0,0.99991,0.0,0.01725]
[1777861979854,60.33,79713.88,0.0,0.99991,0.0,0.01739]
[1777861981868,60.33,79710.68,0.0,0.9999,0.0,0.01746]
[1777861982439,60.33,79710.68,0.0,0.9999,0.0,0.01746]
[1777861982577,60.33,79710.68,0.0,0.9999,0.0,0.01746]
[1777861982875,60.33,79712.83,0.0,0.99991,0.0,0.01741]
[1777861986905,60.33,79722.31,0.0,0.99991,0.0,0.01719]
[1777861987796,60.33,79722.31,0.0,0.99991,0.0,0.01719]
[1777861987830,60.33,79722.31,0.0,0.99991,0.0,0.01719]
[1777861988919,60.33,79723.96,0.0,0.99991,0.0,0.01716]
[1777861991809,60.33,79722.65,0.0,0.99991,0.0,0.01719]
[1777861991828,60.33,79722.65,0.0,0.99991,0.0,0.01719]
[1777861991940,60.33,79719.11,0.0,0.99991,0.0,0.01727]
[1777861992276,60.33,79719.11,0.0,0.99991,0.0,0.01727]
[1777861992326,60.33,79719.11,0.0,0.99991,0.0,0.01727]
[1777861993954,60.33,79715.0,0.0,0.99991,0.0,0.01736]
[1777861995384,60.33,79716.25,0.0,0.99991,0.0,0.01733]
[1777861995576,60.33,79716.25,0.0,0.99991,0.0,0.01733]
[1777861995968,60.33,79713.68,0.0,0.99991,0.0,0.01739]
[1777861996308,60.33,79713.68,0.0,0.99991,0.0,0.01739]
[1777861996339,60.33,79713.68,0.0,0.99991,0.0,0.01739]
[1777861998989,60.33,79718.39,0.0,0.99991,0.0,0.01728]
[1777861999940,60.33,79718.39,0.0,0.99991,0.0,0.01728]
[1777862000079,60.33,79718.39,0.0,0.99991,0.0,0.01728]
[1777862001003,60.33,79722.73,0.0,0.99991,0.0,0.01718]
[1777862001730,60.33,79722.73,0.0,0.99991,0.0,0.01718]
[1777862001837,60.33,79722.73,0.0,0.99991,0.0,0.01718]
[1777862002010,60.33,79727.36,0.0,0.99991,0.0,0.01708]
[1777862003020,60.33,79736.36,0.0,0.99991,0.0,0.01688]
[1777862003591,60.33,79736.36,0.0,0.99991,0.0,0.01688]
[1777862003832,60.33,79736.36,0.0,0.99991,0.0,0.01688]
[1777862005037,60.33,79740.9,0.0,0.99991,0.0,0.01677]
[1777862006044,60.33,79744.85,0.0,0.99991,0.0,0.01669]
[1777862008058,60.33,79747.26,0.0,0.99991,0.0,0.01663]
[1777862009065,60.33,79743.98,0.0,0.99991,0.0,0.01671]
[1777862009100,60.33,79743.98,0.0,0.99991,0.0,0.01671]
[1777862009331,60.33,79743.98,0.0,0.99991,0.0,0.01671]
[1777862011802,60.33,79743.75,0.0,0.99991,0.0,0.01664]
[1777862011826,60.33,79743.75,0.0,0.99991,0.0,0.01664]
[1777862012086,60.33,79743.48,0.0,0.99991,0.0,0.01665]
[1777862017332,60.33,79741.35,0.0,0.99991,0.0,0.01669]
[1777862017581,60.33,79741.35,0.0,0.99991,0.0,0.01669]
[1777862017602,60.33,79738.44,0.0,0.99991,0.0,0.01676]
[1777862018128,60.33,79735.76,0.0,0.99991,0.0,0.01682]
[1777862023525,60.33,79736.1,0.0,0.99991,0.0,0.01681]
[1777862023580,60.33,79736.1,0.0,0.99991,0.0,0.01681]
[1777862024848,60.33,79737.94,0.0,0.99991,0.0,0.01677]
[1777862025081,60.33,79737.94,0.0,0.99991,0.0,0.01677]
[1777862024912,60.33,79739.28,0.0,0.99991,0.0,0.01674]
[1777862028607,60.33,79738.85,0.0,0.99991,0.0,0.01675]
[1777862028837,60.33,79738.85,0.0,0.99991,0.0,0.01675]
[1777862029205,60.33,79744.51,0.0,0.99991,0.0,0.01662]
[1777862030212,60.33,79746.93,0.0,0.99991,0.0,0.01657]
[1777862032168,60.33,79746.1,0.0,0.99991,0.0,0.01659]
[1777862032332,60.33,79746.1,0.0,0.99991,0.0,0.01659]
[1777862032427,60.33,79746.61,0.0,0.99991,0.0,0.01658]
[1777862034524,60.33,79747.58,0.0,0.99991,0.0,0.01656]
[1777862034577,60.33,79747.58,0.0,0.99991,0.0,0.01656]
[1777862038048,60.33,79747.76,0.0,0.99991,0.0,0.01655]
[1777862038074,60.33,79747.76,0.0,0.99991,0.0,0.01655]
[1777862037261,60.33,79743.42,0.0,0.99991,0.0,0.01665]
[1777862038268,60.33,79741.25,0.0,0.99991,0.0,0.0167]
[1777862039427,60.33,79741.25,0.0,0.99991,0.0,0.0167]
[1777862039578,60.33,79741.25,0.0,0.99991,0.0,0.0167]
[1777862039637,60.33,79741.01,0.0,0.99991,0.0,0.0167]
[1777862041060,60.33,79741.01,0.0,0.99991,0.0,0.0167]
[1777862040282,60.33,79743.72,0.0,0.99991,0.0,0.01664]
[1777862041289,60.33,79741.16,0.0,0.99991,0.0,0.0167]
[1777862044503,60.33,79743.05,0.0,0.99991,0.0,0.01666]
[1777862044590,60.33,79743.05,0.0,0.99991,0.0,0.01666]
[1777862044604,60.33,79745.13,0.0,0.99991,0.0,0.01661]
[1777862047331,60.33,79740.22,0.0,0.99991,0.0,0.01672]
[1777862048338,60.33,79737.33,0.0,0.99991,0.0,0.01678]
[1777862050351,60.33,79732.83,0.0,0.99991,0.0,0.01688]
[1777862055389,60.33,79732.81,0.0,0.99991,0.0,0.01688]
[1777862058411,60.33,79735.7,0.0,0.99991,0.0,0.01682]
[1777862063446,60.33,79735.15,0.0,0.99991,0.0,0.01683]
[1777862068481,60.33,79735.14,0.0,0.99991,0.0,0.01683]
[1777862072514,60.33,79739.98,0.0,0.99991,0.0,0.01665]
[1777862075535,60.33,79731.58,0.0,0.99991,0.0,0.01684]
[1777862076542,60.33,79729.21,0.0,0.99991,0.0,0.01689]
[1777862081577,60.33,79727.69,0.0,0.99991,0.0,0.01693]
[1777862085605,60.33,79730.24,0.0,0.99991,0.0,0.01687]
[1777862090640,60.33,79736.29,0.0,0.99991,0.0,0.01674]
[1777862092654,60.33,79738.61,0.0,0.99991,0.0,0.01668]
[1777862097688,60.33,79737.55,0.0,0.99991,0.0,0.01671]
[1777862101717,60.33,79740.09,0.0,0.99991,0.0,0.01665]
[1777862102724,60.33,79745.33,0.0,0.99991,0.0,0.01654]
[1777862104738,60.33,79736.74,0.0,0.99991,0.0,0.01673]
[1777862105745,60.33,79728.92,0.0,0.99991,0.0,0.0169]
[1777862107759,60.33,79733.33,0.0,0.99991,0.0,0.0168]
[1777862108766,60.33,79736.76,0.0,0.99991,0.0,0.01673]
[1777862110780,60.33,79743.24,0.0,0.99991,0.0,0.01658]
[1777862112794,60.33,79740.47,0.0,0.99991,0.0,0.01664]
[1777862114808,60.33,79745.94,0.0,0.99991,0.0,0.01652]
[1777862117829,60.33,79743.79,0.0,0.99991,0.0,0.01657]
[1777862118836,60.33,79732.82,0.0,0.99991,0.0,0.01681]
[1777862119843,60.33,79729.15,0.0,0.99991,0.0,0.0169]
[1777862122864,60.33,79735.11,0.0,0.99991,0.0,0.01676]
[1777862123871,60.33,79739.05,0.0,0.99991,0.0,0.01667]
[1777862128909,60.33,79736.89,0.0,0.99991,0.0,0.01672]
[1777862131930,60.33,79735.93,0.0,0.99991,0.0,0.01667]
[1777862132937,60.33,79738.64,0.0,0.99991,0.0,0.01661]
[1777862134952,60.33,79736.12,0.0,0.99991,0.0,0.01667]
[1777862139986,60.33,79736.46,0.0,0.99991,0.0,0.01666]
[1777862145024,60.33,79741.5,0.0,0.99991,0.0,0.01655]
[1777862145769,60.33,79741.5,0.0,0.99991,0.0,0.01655]
[1777862146031,60.33,79753.76,0.0,0.99991,0.0,0.01628]
[1777862148045,60.33,79754.47,0.0,0.99991,0.0,0.01627]
[1777862149239,60.33,79754.23,0.0,0.99991,0.0,0.01627]
[1777862152075,60.33,79758.43,0.0,0.99991,0.0,0.01618]
[1777862154088,60.33,79761.06,0.0,0.99991,0.0,0.01612]
[1777862155096,60.33,79765.9,0.0,0.99991,0.0,0.01602]
[1777862157109,60.33,79764.88,0.0,0.99991,0.0,0.01604]
[1777862160260,60.33,79764.97,0.0,0.99991,0.0,0.01604]
[1777862163153,60.33,79775.04,0.0,0.99991,0.0,0.01583]
[1777862165167,60.33,79775.97,0.0,0.99991,0.0,0.01581]
[1777862169195,60.33,79771.47,0.0,0.99991,0.0,0.0159]
[1777862170201,60.33,79769.26,0.0,0.99991,0.0,0.01595]
[1777862172217,60.33,79775.91,0.0,0.99991,0.0,0.01581]
[1777862173445,60.33,79776.51,0.0,0.99991,0.0,0.0158]
[1777862173578,60.33,79776.51,0.0,0.99991,0.0,0.0158]
[1777862174231,60.33,79777.02,0.0,0.99991,0.0,0.01578]
[1777862179266,60.33,79775.71,0.0,0.99991,0.0,0.01581]
[1777862182287,60.33,79784.03,0.0,0.99992,0.0,0.01564]
[1777862183294,60.33,79787.11,0.0,0.99992,0.0,0.01557]
[1777862185577,60.33,79789.05,0.0,0.99992,0.0,0.01553]
[1777862185612,60.33,79826.06,0.0,0.99992,0.0,0.01478]
[1777862186329,60.33,79832.63,0.0,0.99992,0.0,0.01465]
[1777862187331,60.33,79839.8,0.0,0.99992,0.0,0.01451]
[1777862188353,60.33,79839.8,0.0,0.99992,0.0,0.01451]
[1777862188387,60.33,79828.77,0.0,0.99992,0.0,0.01473]
[1777862189346,60.33,79834.99,0.0,0.99992,0.0,0.01461]
[1777862192367,60.33,79841.45,0.0,0.99992,0.0,0.01442]
[1777862193373,60.33,79846.05,0.0,0.99992,0.0,0.01433]
[1777862195388,60.33,79854.49,0.0,0.99992,0.0,0.01417]
[1777862196395,60.33,79858.78,0.0,0.99992,0.0,0.01409]
[1777862197402,60.33,79862.72,0.0,0.99992,0.0,0.01401]
[1777862199749,60.33,79861.63,0.0,0.99992,0.0,0.01403]
[1777862199780,60.33,79873.89,0.0,0.99993,0.0,0.0138]
[1777862200427,60.33,79883.64,0.0,0.99993,0.0,0.01362]
[1777862201434,60.33,79864.94,0.0,0.99993,0.0,0.01397]
[1777862203083,60.33,79864.94,0.0,0.99993,0.0,0.01397]
[1777862203171,60.33,79863.47,0.0,0.99992,0.0,0.014]
[1777862204455,60.33,79858.97,0.0,0.99992,0.0,0.01408]
[1777862205462,60.33,79855.29,0.0,0.99992,0.0,0.01415]
[1777862207476,60.33,79850.8,0.0,0.99992,0.0,0.01424]
[1777862208483,60.33,79857.84,0.0,0.99992,0.0,0.0141]
[1777862209490,60.33,79861.7,0.0,0.99992,0.0,0.01403]
[1777862211504,60.33,79855.73,0.0,0.99992,0.0,0.01414]
[1777862212633,60.33,79855.73,0.0,0.99992,0.0,0.01414]
[1777862212826,60.33,79855.73,0.0,0.99992,0.0,0.01414]
[1777862212927,60.33,79853.37,0.0,0.99992,0.0,0.01419]
[1777862215532,60.33,79847.17,0.0,0.99992,0.0,0.01431]
[1777862216539,60.33,79833.28,0.0,0.99992,0.0,0.01458]
[1777862217546,60.33,79835.04,0.0,0.99992,0.0,0.01454]
[1777862221575,60.33,79840.33,0.0,0.99992,0.0,0.01444]
[1777862223590,60.33,79830.23,0.0,0.99992,0.0,0.01464]
[1777862224646,60.33,79824.78,0.0,0.99992,0.0,0.01474]
[1777862225622,60.33,79812.65,0.0,0.99992,0.0,0.01499]
[1777862226630,60.33,79815.38,0.0,0.99992,0.0,0.01493]
[1777862227636,60.33,79819.09,0.0,0.99992,0.0,0.01486]
[1777862229650,60.33,79826.88,0.0,0.99992,0.0,0.0147]
[1777862231436,60.33,79828.15,0.0,0.99992,0.0,0.01468]
[1777862231585,60.33,79828.15,0.0,0.99992,0.0,0.01468]
[1777862231663,60.33,79828.68,0.0,0.99992,0.0,0.01467]
[1777862235692,60.33,79831.77,0.0,0.99992,0.0,0.01461]
[1777862240727,60.33,79832.41,0.0,0.99992,0.0,0.01459]
[1777862244766,60.33,79834.96,0.0,0.99992,0.0,0.01454]
[1777862246783,60.33,79847.58,0.0,0.99992,0.0,0.0143]
[1777862247789,60.33,79838.22,0.0,0.99992,0.0,0.01448]
[1777862248796,60.33,79834.83,0.0,0.99992,0.0,0.01455]
[1777862250810,60.33,79837.49,0.0,0.99992,0.0,0.01449]
[1777862251818,60.33,79835.41,0.0,0.99992,0.0,0.01447]
[1777862256853,60.33,79834.71,0.0,0.99992,0.0,0.01449]
[1777862257860,60.33,79838.18,0.0,0.99992,0.0,0.01442]
[1777862258867,60.33,79841.21,0.0,0.99992,0.0,0.01436]
[1777862261031,60.33,79841.77,0.0,0.99992,0.0,0.01435]
[1777862261081,60.33,79841.77,0.0,0.99992,0.0,0.01435]
[1777862263902,60.33,79850.13,0.0,0.99992,0.0,0.01419]
[1777862264909,60.33,79857.44,0.0,0.99992,0.0,0.01405]
[1777862265916,60.33,79865.39,0.0,0.99993,0.0,0.0139]
[1777862267930,60.33,79861.84,0.0,0.99992,0.0,0.01397]
[1777862271291,60.33,79862.11,0.0,0.99993,0.0,0.01396]
[1777862271329,60.33,79862.11,0.0,0.99993,0.0,0.01396]
[1777862271390,60.33,79862.58,0.0,0.99993,0.0,0.01395]
[1777862272965,60.33,79867.82,0.0,0.99993,0.0,0.01386]
[1777862273972,60.33,79872.08,0.0,0.99993,0.0,0.01378]
[1777862279007,60.33,79871.75,0.0,0.99993,0.0,0.01378]
[1777862282032,60.33,79881.51,0.0,0.99993,0.0,0.0136]
[1777862283040,60.33,79896.26,0.0,0.99993,0.0,0.01333]
[1777862284046,60.33,79903.0,0.0,0.99993,0.0,0.01321]
[1777862286441,60.33,79904.52,0.0,0.99993,0.0,0.01319]
[1777862286753,60.33,79904.52,0.0,0.99993,0.0,0.01319]
[1777862289082,60.33,79909.44,0.0,0.99993,0.0,0.0131]
[1777862292389,60.33,79903.73,0.0,0.99993,0.0,0.0132]
[1777862294120,60.33,79899.4,0.0,0.99993,0.0,0.01328]
[1777862295127,60.33,79896.05,0.0,0.99993,0.0,0.01334]
[1777862296134,60.33,79891.66,0.0,0.99993,0.0,0.01342]
[1777862297141,60.33,79887.39,0.0,0.99993,0.0,0.01349]
[1777862298148,60.33,79897.09,0.0,0.99993,0.0,0.01332]
[1777862298646,60.33,79897.09,0.0,0.99993,0.0,0.01332]
[1777862298831,60.33,79897.09,0.0,0.99993,0.0,0.01332]
[1777862299154,60.33,79895.85,0.0,0.99993,0.0,0.01334]
[1777862302664,60.33,79896.63,0.0,0.99993,0.0,0.01333]
[1777862303182,60.33,79900.88,0.0,0.99993,0.0,0.01325]
[1777862304190,60.33,79906.69,0.0,0.99993,0.0,0.01315]
[1777862305197,60.33,79909.14,0.0,0.99993,0.0,0.0131]
[1777862306456,60.33,79914.57,0.0,0.99993,0.0,0.01301]
[1777862307211,60.33,79912.42,0.0,0.99993,0.0,0.01305]
[1777862308218,60.33,79916.22,0.0,0.99993,0.0,0.01298]
[1777862309225,60.33,79914.28,0.0,0.99993,0.0,0.01301]
[1777862311238,60.33,79909.12,0.0,0.99993,0.0,0.01305]
[1777862312246,60.33,79903.22,0.0,0.99993,0.0,0.01315]
[1777862313253,60.33,79899.55,0.0,0.99993,0.0,0.01322]
[1777862313938,60.33,79899.55,0.0,0.99993,0.0,0.01322]
[1777862314260,60.33,79910.05,0.0,0.99993,0.0,0.01303]
[1777862316275,60.33,79912.17,0.0,0.99993,0.0,0.01299]
[1777862317443,60.33,79912.17,0.0,0.99993,0.0,0.01299]
[1777862321310,60.33,79905.49,0.0,0.99993,0.0,0.01311]
[1777862323324,60.33,79902.81,0.0,0.99993,0.0,0.01316]
[1777862324403,60.33,79902.81,0.0,0.99993,0.0,0.01316]
[1777862324429,60.33,79905.05,0.0,0.99993,0.0,0.01312]
[1777862324579,60.33,79905.05,0.0,0.99993,0.0,0.01312]
[1777862329366,60.33,79909.47,0.0,0.99993,0.0,0.01304]
[1777862331947,60.33,79910.3,0.0,0.99993,0.0,0.01303]
[1777862335829,60.33,79913.44,0.0,0.99993,0.0,0.01297]
[1777862341451,60.33,79914.64,0.0,0.99993,0.0,0.01295]
[1777862343465,60.33,79917.52,0.0,0.99993,0.0,0.0129]
[1777862344117,60.33,79917.52,0.0,0.99993,0.0,0.0129]
[1777862344327,60.33,79917.52,0.0,0.99993,0.0,0.0129]
[1777862344472,60.33,79917.56,0.0,0.99993,0.0,0.0129]
[1777862345479,60.33,79915.66,0.0,0.99993,0.0,0.01293]
[1777862349519,60.33,79917.68,0.0,0.99993,0.0,0.0129]
[1777862354554,60.33,79917.09,0.0,0.99993,0.0,0.01291]
[1777862359589,60.33,79921.88,0.0,0.99993,0.0,0.01282]
[1777862364624,60.33,79921.87,0.0,0.99993,0.0,0.01282]
[1777862366638,60.33,79919.06,0.0,0.99993,0.0,0.01287]
[1777862371673,60.33,79917.83,0.0,0.99993,0.0,0.01284]
[1777862375701,60.33,79920.09,0.0,0.99993,0.0,0.0128]
[1777862378722,60.33,79922.14,0.0,0.99993,0.0,0.01276]
[1777862382750,60.33,79919.46,0.0,0.99993,0.0,0.01281]
[1777862385770,60.33,79921.82,0.0,0.99993,0.0,0.01277]
[1777862390806,60.33,79925.66,0.0,0.99993,0.0,0.0127]
[1777862395840,60.33,79924.82,0.0,0.99993,0.0,0.01272]
[1777862401883,60.33,79927.26,0.0,0.99993,0.0,0.01267]
[1777862406919,60.33,79927.51,0.0,0.99993,0.0,0.01267]
[1777862411954,60.33,79926.49,0.0,0.99993,0.0,0.01269]
[1777862416989,60.33,79926.06,0.0,0.99993,0.0,0.0127]
[1777862422028,60.33,79927.05,0.0,0.99993,0.0,0.01268]
[1777862427064,60.33,79926.82,0.0,0.99993,0.0,0.01268]
[1777862432098,60.33,79926.93,0.0,0.99993,0.0,0.01263]
[1777862437133,60.33,79927.57,0.0,0.99993,0.0,0.01261]
[1777862438140,60.33,79935.6,0.0,0.99993,0.0,0.01248]
[1777862439146,60.33,79937.61,0.0,0.99993,0.0,0.01244]
[1777862440830,60.33,79937.26,0.0,0.99993,0.0,0.01245]
[1777862441579,60.33,79937.26,0.0,0.99993,0.0,0.01245]
[1777862444189,60.33,79948.06,0.0,0.99993,0.0,0.01227]
[1777862445194,60.33,79945.86,0.0,0.99993,0.0,0.0123]
[1777862448214,60.33,79947.81,0.0,0.99993,0.0,0.01227]
[1777862450229,60.33,79945.04,0.0,0.99993,0.0,0.01232]
[1777862450662,60.33,79945.04,0.0,0.99993,0.0,0.01232]
[1777862450826,60.33,79945.04,0.0,0.99993,0.0,0.01232]
[1777862451236,60.33,79946.46,0.0,0.99993,0.0,0.01229]
[1777862452242,60.33,79944.49,0.0,0.99993,0.0,0.01233]
[1777862454083,60.33,79944.11,0.0,0.99993,0.0,0.01233]
[1777862454325,60.33,80008.46,0.0,0.99994,0.0,0.0113]
[1777862455338,60.33,80054.04,0.0,0.99994,0.0,0.01062]
[1777862456349,60.33,80092.03,0.0,0.99995,0.0,0.01008]
[1777862457312,60.33,80092.03,0.0,0.99995,0.0,0.01008]
[1777862457389,60.33,80092.03,0.0,0.99995,0.0,0.01008]
[1777862457476,60.33,80102.45,0.0,0.99995,0.0,0.00993]
[1777862458457,60.33,80121.03,0.0,0.99995,0.0,0.00968]
[1777862458716,60.33,80121.03,0.0,0.99995,0.0,0.00968]
[1777862459375,60.33,80131.32,0.0,0.99995,0.0,0.00955]
[1777862460396,60.33,80145.36,0.0,0.99995,0.0,0.00936]
[1777862460816,60.33,80145.36,0.0,0.99995,0.0,0.00936]
[1777862461412,60.33,80208.05,0.0,0.99996,0.0,0.00859]
[1777862462411,60.33,80249.08,0.0,0.99996,0.0,0.00811]
[1777862463418,60.33,80271.29,0.0,0.99996,0.0,0.00786]
[1777862464357,60.33,80271.29,0.0,0.99996,0.0,0.00786]
[1777862464430,60.33,80264.87,0.0,0.99996,0.0,0.00793]
[1777862464860,60.33,80264.87,0.0,0.99996,0.0,0.00793]
[1777862465434,60.33,80238.56,0.0,0.99996,0.0,0.00823]
[1777862466440,60.33,80219.17,0.0,0.99996,0.0,0.00845]
[1777862467448,60.33,80222.55,0.0,0.99996,0.0,0.00841]
[1777862468470,60.33,80222.55,0.0,0.99996,0.0,0.00841]
[1777862468568,60.33,80225.48,0.0,0.99996,0.0,0.00838]
[1777862469462,60.33,80247.94,0.0,0.99996,0.0,0.00812]
[1777862469785,60.33,80247.94,0.0,0.99996,0.0,0.00812]
[1777862470258,60.33,80247.94,0.0,0.99996,0.0,0.00812]
[1777862470468,60.33,80271.11,0.0,0.99996,0.0,0.00786]
[1777862471134,60.33,80271.11,0.0,0.99996,0.0,0.00786]
[1777862471475,60.33,80287.78,0.0,0.99996,0.0,0.00768]
[1777862472649,60.33,80286.12,0.0,0.99996,0.0,0.0077]
[1777862473490,60.33,80251.09,0.0,0.99996,0.0,0.00809]
[1777862474497,60.33,80260.76,0.0,0.99996,0.0,0.00798]
[1777862475505,60.33,80262.36,0.0,0.99996,0.0,0.00796]
[1777862476461,60.33,80262.36,0.0,0.99996,0.0,0.00796]
[1777862476513,60.33,80278.49,0.0,0.99996,0.0,0.00778]
[1777862477492,60.33,80278.49,0.0,0.99996,0.0,0.00778]
[1777862477520,60.33,80241.49,0.0,0.99996,0.0,0.0082]
[1777862478526,60.33,80238.72,0.0,0.99996,0.0,0.00823]
[1777862479533,60.33,80233.27,0.0,0.99996,0.0,0.00829]
[1777862480743,60.33,80236.13,0.0,0.99996,0.0,0.00826]
[1777862481547,60.33,80236.08,0.0,0.99996,0.0,0.00826]
[1777862482871,60.33,80235.05,0.0,0.99996,0.0,0.00827]
[1777862483267,60.33,80235.05,0.0,0.99996,0.0,0.00827]
[1777862483561,60.33,80214.41,0.0,0.99996,0.0,0.00851]
[1777862484568,60.33,80200.24,0.0,0.99995,0.0,0.00868]
[1777862485575,60.33,80195.27,0.0,0.99995,0.0,0.00874]
[1777862486583,60.33,80168.67,0.0,0.99995,0.0,0.00907]
[1777862487080,60.33,80168.67,0.0,0.99995,0.0,0.00907]
[1777862487590,60.33,80157.87,0.0,0.99995,0.0,0.0092]
[1777862488597,60.33,80132.45,0.0,0.99995,0.0,0.00953]
[1777862489604,60.33,80116.99,0.0,0.99995,0.0,0.00974]
[1777862489870,60.33,80116.99,0.0,0.99995,0.0,0.00974]
[1777862490611,60.33,80106.21,0.0,0.99995,0.0,0.00988]
[1777862491618,60.33,80104.93,0.0,0.99995,0.0,0.00986]
[1777862493340,60.33,80112.63,0.0,0.99995,0.0,0.00975]
[1777862493638,60.33,80125.37,0.0,0.99995,0.0,0.00958]
[1777862494645,60.33,80128.05,0.0,0.99995,0.0,0.00955]
[1777862495652,60.33,80131.71,0.0,0.99995,0.0,0.0095]
[1777862496658,60.33,80123.41,0.0,0.99995,0.0,0.00961]
[1777862497667,60.33,80117.6,0.0,0.99995,0.0,0.00968]
[1777862498674,60.33,80127.88,0.0,0.99995,0.0,0.00955]
[1777862499681,60.33,80130.0,0.0,0.99995,0.0,0.00952]
[1777862500613,60.33,80130.0,0.0,0.99995,0.0,0.00952]
[1777862500709,60.33,80149.8,0.0,0.99995,0.0,0.00926]
[1777862502605,60.33,80149.8,0.0,0.99995,0.0,0.00926]
[1777862502688,60.33,80159.58,0.0,0.99995,0.0,0.00914]
[1777862502702,60.33,80165.03,0.0,0.99995,0.0,0.00907]
[1777862504187,60.33,80165.03,0.0,0.99995,0.0,0.00907]
[1777862504213,60.33,80168.54,0.0,0.99995,0.0,0.00903]
[1777862504716,60.33,80157.81,0.0,0.99995,0.0,0.00916]
[1777862505723,60.33,80160.57,0.0,0.99995,0.0,0.00913]
[1777862507896,60.33,80160.53,0.0,0.99995,0.0,0.00913]
[1777862507965,60.33,80154.77,0.0,0.99995,0.0,0.0092]
[1777862508744,60.33,80146.34,0.0,0.99995,0.0,0.00931]
[1777862510758,60.33,80147.16,0.0,0.99995,0.0,0.0093]
[1777862511765,60.33,80154.3,0.0,0.99995,0.0,0.00921]
[1777862513138,60.33,80154.3,0.0,0.99995,0.0,0.00921]
[1777862513151,60.33,80157.63,0.0,0.99995,0.0,0.00916]
[1777862513779,60.33,80160.81,0.0,0.99995,0.0,0.00912]
[1777862514786,60.33,80159.14,0.0,0.99995,0.0,0.00914]
[1777862515793,60.33,80162.29,0.0,0.99995,0.0,0.00911]
[1777862516800,60.33,80165.33,0.0,0.99995,0.0,0.00907]
[1777862518814,60.33,80167.5,0.0,0.99995,0.0,0.00904]
[1777862521094,60.33,80167.2,0.0,0.99995,0.0,0.00904]
[1777862521140,60.33,80164.69,0.0,0.99995,0.0,0.00908]
[1777862521835,60.33,80167.2,0.0,0.99995,0.0,0.00904]
[1777862522843,60.33,80165.04,0.0,0.99995,0.0,0.00907]
[1777862523852,60.33,80171.22,0.0,0.99995,0.0,0.00899]
[1777862525688,60.33,80171.22,0.0,0.99995,0.0,0.00899]
[1777862525692,60.33,80197.32,0.0,0.99995,0.0,0.00867]
[1777862525865,60.33,80202.6,0.0,0.99996,0.0,0.00861]
[1777862529585,60.33,80201.17,0.0,0.99996,0.0,0.00863]
[1777862529628,60.33,80199.88,0.0,0.99996,0.0,0.00864]
[1777862533623,60.33,80199.89,0.0,0.99996,0.0,0.00864]
[1777862533648,60.33,80200.14,0.0,0.99996,0.0,0.00864]
[1777862533921,60.33,80190.49,0.0,0.99995,0.0,0.00876]
[1777862534928,60.33,80191.57,0.0,0.99995,0.0,0.00874]
[1777862538956,60.33,80194.11,0.0,0.99995,0.0,0.00871]
[1777862539962,60.33,80209.15,0.0,0.99996,0.0,0.00853]
[1777862541632,60.33,80209.15,0.0,0.99996,0.0,0.00853]
[1777862541722,60.33,80217.43,0.0,0.99996,0.0,0.00844]
[1777862541785,60.33,80217.43,0.0,0.99996,0.0,0.00844]
[1777862541977,60.33,80222.67,0.0,0.99996,0.0,0.00837]
[1777862542983,60.33,80244.13,0.0,0.99996,0.0,0.00813]
[1777862543991,60.33,80245.96,0.0,0.99996,0.0,0.00811]
[1777862545086,60.33,80245.96,0.0,0.99996,0.0,0.00811]
[1777862545119,60.33,80243.65,0.0,0.99996,0.0,0.00813]
[1777862547715,60.33,80244.04,0.0,0.99996,0.0,0.00813]
[1777862547798,60.33,80245.13,0.0,0.99996,0.0,0.00812]
[1777862548021,60.33,80251.48,0.0,0.99996,0.0,0.00805]
[1777862549027,60.33,80249.85,0.0,0.99996,0.0,0.00806]
[1777862550036,60.33,80244.73,0.0,0.99996,0.0,0.00812]
[1777862552050,60.33,80253.89,0.0,0.99996,0.0,0.00798]
[1777862553145,60.33,80253.89,0.0,0.99996,0.0,0.00798]
[1777862553209,60.33,80256.58,0.0,0.99996,0.0,0.00795]
[1777862554064,60.33,80259.49,0.0,0.99996,0.0,0.00792]
[1777862555587,60.33,80259.49,0.0,0.99996,0.0,0.00792]
[1777862555632,60.33,80258.08,0.0,0.99996,0.0,0.00793]
[1777862557085,60.33,80256.21,0.0,0.99996,0.0,0.00796]
[1777862559099,60.33,80251.77,0.0,0.99996,0.0,0.008]
[1777862560204,60.33,80251.77,0.0,0.99996,0.0,0.008]
[1777862560314,60.33,80251.77,0.0,0.99996,0.0,0.008]
[1777862560405,60.33,80222.92,0.0,0.99996,0.0,0.00833]
[1777862561114,60.33,80217.49,0.0,0.99996,0.0,0.0084]
[1777862562121,60.33,80220.87,0.0,0.99996,0.0,0.00836]
[1777862563083,60.33,80220.87,0.0,0.99996,0.0,0.00836]
[1777862563128,60.33,80215.47,0.0,0.99996,0.0,0.00842]
[1777862565142,60.33,80204.6,0.0,0.99996,0.0,0.00855]
[1777862566149,60.33,80197.83,0.0,0.99996,0.0,0.00863]
[1777862568163,60.33,80199.57,0.0,0.99996,0.0,0.00861]
[1777862569170,60.33,80204.74,0.0,0.99996,0.0,0.00855]
[1777862570177,60.33,80192.84,0.0,0.99995,0.0,0.00869]
[1777862571193,60.33,80171.81,0.0,0.99995,0.0,0.00894]
[1777862572044,60.33,80171.81,0.0,0.99995,0.0,0.00894]
[1777862572200,60.33,80153.26,0.0,0.99995,0.0,0.00918]
[1777862573208,60.33,80155.2,0.0,0.99995,0.0,0.00915]
[1777862575221,60.33,80172.09,0.0,0.99995,0.0,0.00894]
[1777862575919,60.33,80172.09,0.0,0.99995,0.0,0.00894]
[1777862576228,60.33,80179.15,0.0,0.99995,0.0,0.00885]
[1777862578116,60.33,80177.46,0.0,0.99995,0.0,0.00888]
[1777862578242,60.33,80184.48,0.0,0.99995,0.0,0.00879]
[1777862579249,60.33,80188.85,0.0,0.99995,0.0,0.00874]
[1777862581263,60.33,80195.65,0.0,0.99995,0.0,0.00865]
[1777862585291,60.33,80191.46,0.0,0.99995,0.0,0.0087]
[1777862586298,60.33,80207.26,0.0,0.99996,0.0,0.00852]
[1777862587305,60.33,80214.47,0.0,0.99996,0.0,0.00843]
[1777862589362,60.33,80226.13,0.0,0.99996,0.0,0.0083]
[1777862590329,60.33,80231.17,0.0,0.99996,0.0,0.00824]
[1777862591343,60.33,80221.22,0.0,0.99996,0.0,0.00835]
[1777862592750,60.33,80221.22,0.0,0.99996,0.0,0.00835]
[1777862592348,60.33,80212.99,0.0,0.99996,0.0,0.00845]
[1777862593354,60.33,80219.7,0.0,0.99996,0.0,0.00837]
[1777862594362,60.33,80216.69,0.0,0.99996,0.0,0.0084]
[1777862595369,60.33,80218.59,0.0,0.99996,0.0,0.00838]
[1777862597383,60.33,80214.08,0.0,0.99996,0.0,0.00844]
[1777862598390,60.33,80202.59,0.0,0.99996,0.0,0.00857]
[1777862598839,60.33,80202.59,0.0,0.99996,0.0,0.00857]
[1777862599397,60.33,80196.8,0.0,0.99996,0.0,0.00864]
[1777862600404,60.33,80189.19,0.0,0.99995,0.0,0.00873]
[1777862601411,60.33,80186.97,0.0,0.99995,0.0,0.00876]
[1777862602417,60.33,80178.94,0.0,0.99995,0.0,0.00886]
[1777862603425,60.33,80172.53,0.0,0.99995,0.0,0.00894]
[1777862604858,60.33,80173.91,0.0,0.99995,0.0,0.00892]
[1777862605439,60.33,80165.4,0.0,0.99995,0.0,0.00902]
[1777862606446,60.33,80159.87,0.0,0.99995,0.0,0.00909]
[1777862608460,60.33,80155.4,0.0,0.99995,0.0,0.00915]
[1777862609467,60.33,80150.52,0.0,0.99995,0.0,0.00921]
[1777862611481,60.33,80153.3,0.0,0.99995,0.0,0.00914]
[1777862614502,60.33,80158.77,0.0,0.99995,0.0,0.00907]
[1777862615509,60.33,80172.1,0.0,0.99995,0.0,0.0089]
[1777862616845,60.33,80172.28,0.0,0.99995,0.0,0.0089]
[1777862617523,60.33,80171.25,0.0,0.99995,0.0,0.00891]
[1777862618530,60.33,80168.74,0.0,0.99995,0.0,0.00894]
[1777862620546,60.33,80175.42,0.0,0.99995,0.0,0.00886]
[1777862620854,60.33,80175.42,0.0,0.99995,0.0,0.00886]
[1777862621554,60.33,80181.22,0.0,0.99995,0.0,0.00879]
[1777862622840,60.33,80181.22,0.0,0.99995,0.0,0.00879]
[1777862622561,60.33,80183.82,0.0,0.99995,0.0,0.00876]
[1777862623567,60.33,80185.71,0.0,0.99995,0.0,0.00873]
[1777862624574,60.33,80189.46,0.0,0.99995,0.0,0.00869]
[1777862626588,60.33,80187.67,0.0,0.99995,0.0,0.00871]
[1777862627596,60.33,80183.01,0.0,0.99995,0.0,0.00877]
[1777862629610,60.33,80172.63,0.0,0.99995,0.0,0.00889]
[1777862630617,60.33,80164.21,0.0,0.99995,0.0,0.009]
[1777862631624,60.33,80154.39,0.0,0.99995,0.0,0.00912]
[1777862632630,60.33,80150.15,0.0,0.99995,0.0,0.00918]
[1777862633270,60.33,80150.15,0.0,0.99995,0.0,0.00918]
[1777862633638,60.33,80140.69,0.0,0.99995,0.0,0.0093]
[1777862635652,60.33,80130.03,0.0,0.99995,0.0,0.00943]
[1777862636911,60.33,80128.53,0.0,0.99995,0.0,0.00945]
[1777862637666,60.33,80122.64,0.0,0.99995,0.0,0.00953]
[1777862638673,60.33,80119.02,0.0,0.99995,0.0,0.00958]
[1777862639122,60.33,80119.02,0.0,0.99995,0.0,0.00958]
[1777862639680,60.33,80104.4,0.0,0.99995,0.0,0.00977]
[1777862641694,60.33,80116.61,0.0,0.99995,0.0,0.00961]
[1777862642701,60.33,80119.24,0.0,0.99995,0.0,0.00958]
[1777862643207,60.33,80119.24,0.0,0.99995,0.0,0.00958]
[1777862643708,60.33,80114.86,0.0,0.99995,0.0,0.00963]
[1777862647736,60.33,80116.67,0.0,0.99995,0.0,0.00961]
[1777862648743,60.33,80113.11,0.0,0.99995,0.0,0.00966]
[1777862649750,60.33,80109.84,0.0,0.99995,0.0,0.0097]
[1777862651764,60.33,80107.0,0.0,0.99995,0.0,0.00974]
[1777862652771,60.33,80110.22,0.0,0.99995,0.0,0.0097]
[1777862654785,60.33,80111.88,0.0,0.99995,0.0,0.00967]
[1777862656799,60.33,80114.79,0.0,0.99995,0.0,0.00963]
[1777862657730,60.33,80114.79,0.0,0.99995,0.0,0.00963]
[1777862657827,60.33,80114.79,0.0,0.99995,0.0,0.00963]
[1777862657806,60.33,80115.36,0.0,0.99995,0.0,0.00963]
[1777862658131,60.33,80115.36,0.0,0.99995,0.0,0.00963]
[1777862658335,60.33,80115.36,0.0,0.99995,0.0,0.00963]
[1777862658813,60.33,80116.26,0.0,0.99995,0.0,0.00961]
[1777862659819,60.33,80128.57,0.0,0.99995,0.0,0.00945]
[1777862660827,60.33,80135.47,0.0,0.99995,0.0,0.00936]
[1777862661834,60.33,80137.92,0.0,0.99995,0.0,0.00933]
[1777862662537,60.33,80137.92,0.0,0.99995,0.0,0.00933]
[1777862662580,60.33,80137.92,0.0,0.99995,0.0,0.00933]
[1777862662717,60.33,80137.92,0.0,0.99995,0.0,0.00933]
[1777862662829,60.33,80137.92,0.0,0.99995,0.0,0.00933]
[1777862662841,60.33,80141.03,0.0,0.99995,0.0,0.00929]
[1777862663848,60.33,80136.23,0.0,0.99995,0.0,0.00935]
[1777862664855,60.33,80133.64,0.0,0.99995,0.0,0.00939]
[1777862665862,60.33,80132.08,0.0,0.99995,0.0,0.00941]
[1777862666175,60.33,80132.08,0.0,0.99995,0.0,0.00941]
[1777862666332,60.33,80132.08,0.0,0.99995,0.0,0.00941]
[1777862666376,60.33,80132.08,0.0,0.99995,0.0,0.00941]
[1777862666575,60.33,80132.08,0.0,0.99995,0.0,0.00941]
[1777862666869,60.33,80133.28,0.0,0.99995,0.0,0.00939]
[1777862669270,60.33,80132.27,0.0,0.99995,0.0,0.0094]
[1777862669338,60.33,80132.27,0.0,0.99995,0.0,0.0094]
[1777862669890,60.33,80131.25,0.0,0.99995,0.0,0.00942]
[1777862671750,60.33,80131.25,0.0,0.99995,0.0,0.00942]
[1777862671832,60.33,80131.25,0.0,0.99995,0.0,0.00942]
[1777862671816,60.33,80130.27,0.0,0.99995,0.0,0.00939]
[1777862672018,60.33,80130.27,0.0,0.99995,0.0,0.00939]
[1777862672077,60.33,80130.27,0.0,0.99995,0.0,0.00939]
[1777862672119,60.33,80137.35,0.0,0.99995,0.0,0.0093]
[1777862672911,60.33,80142.06,0.0,0.99995,0.0,0.00924]
[1777862673918,60.33,80144.89,0.0,0.99995,0.0,0.0092]
[1777862674925,60.33,80146.14,0.0,0.99995,0.0,0.00918]
[1777862677590,60.33,80146.28,0.0,0.99995,0.0,0.00918]
[1777862677829,60.33,80146.28,0.0,0.99995,0.0,0.00918]
[1777862677946,60.33,80144.36,0.0,0.99995,0.0,0.00921]
[1777862679960,60.33,80147.67,0.0,0.99995,0.0,0.00916]
[1777862681325,60.33,80147.67,0.0,0.99995,0.0,0.00916]
[1777862681576,60.33,80147.67,0.0,0.99995,0.0,0.00916]
[1777862682119,60.33,80148.22,0.0,0.99995,0.0,0.00916]
[1777862682327,60.33,80148.22,0.0,0.99995,0.0,0.00916]
[1777862682329,60.33,80146.55,0.0,0.99995,0.0,0.00918]
[1777862684158,60.33,80146.82,0.0,0.99995,0.0,0.00918]
[1777862684211,60.33,80146.82,0.0,0.99995,0.0,0.00918]
[1777862684229,60.33,80138.35,0.0,0.99995,0.0,0.00928]
[1777862684995,60.33,80135.56,0.0,0.99995,0.0,0.00932]
[1777862686002,60.33,80133.26,0.0,0.99995,0.0,0.00935]
[1777862687699,60.33,80133.26,0.0,0.99995,0.0,0.00935]
[1777862687782,60.33,80130.67,0.0,0.99995,0.0,0.00938]
[1777862688020,60.33,80134.92,0.0,0.99995,0.0,0.00933]
[1777862689027,60.33,80136.65,0.0,0.99995,0.0,0.00931]
[1777862690034,60.33,80146.44,0.0,0.99995,0.0,0.00918]
[1777862691041,60.33,80147.88,0.0,0.99995,0.0,0.00916]
[1777862693245,60.33,80146.31,0.0,0.99995,0.0,0.00918]
[1777862693930,60.33,80146.31,0.0,0.99995,0.0,0.00918]
[1777862694062,60.33,80142.45,0.0,0.99995,0.0,0.00923]
[1777862695350,60.33,80142.45,0.0,0.99995,0.0,0.00923]
[1777862695442,60.33,80141.59,0.0,0.99995,0.0,0.00924]
[1777862696154,60.33,80141.59,0.0,0.99995,0.0,0.00924]
[1777862696335,60.33,80141.59,0.0,0.99995,0.0,0.00924]
[1777862696426,60.33,80142.37,0.0,0.99995,0.0,0.00923]
[1777862696930,60.33,80142.37,0.0,0.99995,0.0,0.00923]
[1777862697076,60.33,80142.37,0.0,0.99995,0.0,0.00923]
[1777862697083,60.33,80140.17,0.0,0.99995,0.0,0.00926]
[1777862698090,60.33,80142.19,0.0,0.99995,0.0,0.00923]
[1777862699079,60.33,80142.19,0.0,0.99995,0.0,0.00923]
[1777862699337,60.33,80142.19,0.0,0.99995,0.0,0.00923]
[1777862699394,60.33,80146.6,0.0,0.99995,0.0,0.00918]
[1777862700049,60.33,80146.6,0.0,0.99995,0.0,0.00918]
[1777862700075,60.33,80146.6,0.0,0.99995,0.0,0.00918]
[1777862700104,60.33,80146.55,0.0,0.99995,0.0,0.00918]
[1777862701111,60.33,80159.93,0.0,0.99995,0.0,0.00901]
[1777862702118,60.33,80171.13,0.0,0.99995,0.0,0.00887]
[1777862703125,60.33,80180.06,0.0,0.99995,0.0,0.00876]
[1777862704134,60.33,80182.02,0.0,0.99995,0.0,0.00874]
[1777862705139,60.33,80171.2,0.0,0.99995,0.0,0.00887]
[1777862706146,60.33,80159.24,0.0,0.99995,0.0,0.00902]
[1777862707804,60.33,80159.24,0.0,0.99995,0.0,0.00902]
[1777862707826,60.33,80159.24,0.0,0.99995,0.0,0.00902]
[1777862707879,60.33,80161.19,0.0,0.99995,0.0,0.00899]
[1777862708161,60.33,80160.04,0.0,0.99995,0.0,0.00901]
[1777862709168,60.33,80151.39,0.0,0.99995,0.0,0.00912]
[1777862710175,60.33,80146.51,0.0,0.99995,0.0,0.00918]
[1777862711091,60.33,80146.51,0.0,0.99995,0.0,0.00918]
[1777862711883,60.33,80141.66,0.0,0.99995,0.0,0.00924]
[1777862712189,60.33,80144.71,0.0,0.99995,0.0,0.0092]
[1777862715210,60.33,80137.92,0.0,0.99995,0.0,0.00929]
[1777862716364,60.33,80137.92,0.0,0.99995,0.0,0.00929]
[1777862716411,60.33,80136.02,0.0,0.99995,0.0,0.00931]
[1777862717224,60.33,80126.98,0.0,0.99995,0.0,0.00943]
[1777862718230,60.33,80125.49,0.0,0.99995,0.0,0.00945]
[1777862719335,60.33,80125.49,0.0,0.99995,0.0,0.00945]
[1777862719416,60.33,80129.13,0.0,0.99995,0.0,0.0094]
[1777862722259,60.33,80131.94,0.0,0.99995,0.0,0.00937]
[1777862723266,60.33,80142.56,0.0,0.99995,0.0,0.00923]
[1777862724273,60.33,80132.41,0.0,0.99995,0.0,0.00936]
[1777862725280,60.33,80124.84,0.0,0.99995,0.0,0.00946]
[1777862726287,60.33,80121.1,0.0,0.99995,0.0,0.00951]
[1777862727268,60.33,80121.1,0.0,0.99995,0.0,0.00951]
[1777862727294,60.33,80107.77,0.0,0.99995,0.0,0.00968]
[1777862728301,60.33,80105.28,0.0,0.99995,0.0,0.00972]
[1777862731157,60.33,80105.06,0.0,0.99995,0.0,0.00972]
[1777862731322,60.33,80102.23,0.0,0.99995,0.0,0.00971]
[1777862732329,60.33,80097.25,0.0,0.99995,0.0,0.00978]
[1777862733332,60.33,80097.25,0.0,0.99995,0.0,0.00978]
[1777862733336,60.33,80095.74,0.0,0.99995,0.0,0.0098]
[1777862734342,60.33,80093.14,0.0,0.99995,0.0,0.00984]
[1777862736103,60.33,80092.79,0.0,0.99995,0.0,0.00984]
[1777862738371,60.33,80095.59,0.0,0.99995,0.0,0.0098]
[1777862739331,60.33,80095.59,0.0,0.99995,0.0,0.0098]
[1777862741334,60.33,80099.77,0.0,0.99995,0.0,0.00975]
[1777862741392,60.33,80102.63,0.0,0.99995,0.0,0.00971]
[1777862742485,60.33,80102.63,0.0,0.99995,0.0,0.00971]
[1777862742576,60.33,80102.63,0.0,0.99995,0.0,0.00971]
[1777862742686,60.33,80105.19,0.0,0.99995,0.0,0.00967]
[1777862746531,60.33,80102.99,0.0,0.99995,0.0,0.0097]
[1777862746582,60.33,80102.99,0.0,0.99995,0.0,0.0097]
[1777862746607,60.33,80101.72,0.0,0.99995,0.0,0.00972]
[1777862747434,60.33,80096.99,0.0,0.99995,0.0,0.00978]
[1777862748441,60.33,80093.44,0.0,0.99995,0.0,0.00983]
[1777862749448,60.33,80089.07,0.0,0.99995,0.0,0.00989]
[1777862751224,60.33,80089.2,0.0,0.99995,0.0,0.00989]
[1777862751336,60.33,80089.2,0.0,0.99995,0.0,0.00989]
[1777862756497,60.33,80093.0,0.0,0.99995,0.0,0.00984]
[1777862757504,60.33,80100.2,0.0,0.99995,0.0,0.00974]
[1777862758511,60.33,80096.29,0.0,0.99995,0.0,0.00979]
[1777862759206,60.33,80096.29,0.0,0.99995,0.0,0.00979]
[1777862759332,60.33,80096.29,0.0,0.99995,0.0,0.00979]
[1777862759518,60.33,80098.85,0.0,0.99995,0.0,0.00976]
[1777862760525,60.33,80101.55,0.0,0.99995,0.0,0.00972]
[1777862762656,60.33,80101.32,0.0,0.99995,0.0,0.00973]
[1777862762832,60.33,80101.32,0.0,0.99995,0.0,0.00973]
[1777862767583,60.33,80109.95,0.0,0.99995,0.0,0.00961]
[1777862768590,60.33,80100.73,0.0,0.99995,0.0,0.00973]
[1777862769581,60.33,80100.73,0.0,0.99995,0.0,0.00973]
[1777862769597,60.33,80097.62,0.0,0.99995,0.0,0.00978]
[1777862770562,60.33,80097.62,0.0,0.99995,0.0,0.00978]
[1777862772301,60.33,80096.0,0.0,0.99995,0.0,0.0098]
[1777862773625,60.33,80093.08,0.0,0.99995,0.0,0.00984]
[1777862776646,60.33,80084.8,0.0,0.99995,0.0,0.00995]
[1777862777422,60.33,80084.8,0.0,0.99995,0.0,0.00995]
[1777862777581,60.33,80084.8,0.0,0.99995,0.0,0.00995]
[1777862777654,60.33,80083.62,0.0,0.99995,0.0,0.00997]
[1777862778437,60.33,80083.62,0.0,0.99995,0.0,0.00997]
[1777862778582,60.33,80083.62,0.0,0.99995,0.0,0.00997]
[1777862783695,60.33,80084.95,0.0,0.99995,0.0,0.00995]
[1777862784672,60.33,80084.95,0.0,0.99995,0.0,0.00995]
[1777862784840,60.33,80084.95,0.0,0.99995,0.0,0.00995]
[1777862784935,60.33,80084.91,0.0,0.99995,0.0,0.00995]
[1777862785710,60.33,80081.15,0.0,0.99995,0.0,0.01]
[1777862786718,60.33,80076.14,0.0,0.99995,0.0,0.01007]
[1777862788733,60.33,80067.84,0.0,0.99995,0.0,0.01019]
[1777862790747,60.33,80053.45,0.0,0.99995,0.0,0.01039]
[1777862791754,60.33,80050.32,0.0,0.99995,0.0,0.01039]
[1777862792761,60.33,80050.21,0.0,0.99995,0.0,0.01039]
[1777862793768,60.33,80046.91,0.0,0.99994,0.0,0.01044]
[1777862794775,60.33,80044.37,0.0,0.99994,0.0,0.01047]
[1777862797796,60.33,80050.05,0.0,0.99995,0.0,0.01039]
[1777862798803,60.33,80053.21,0.0,0.99995,0.0,0.01035]
[1777862799810,60.33,80050.67,0.0,0.99995,0.0,0.01038]
[1777862800817,60.33,80046.43,0.0,0.99994,0.0,0.01044]
[1777862801824,60.33,80054.17,0.0,0.99995,0.0,0.01033]
[1777862803837,60.33,80057.54,0.0,0.99995,0.0,0.01028]
[1777862808873,60.33,80059.91,0.0,0.99995,0.0,0.01025]
[1777862810486,60.33,80059.01,0.0,0.99995,0.0,0.01026]
[1777862810587,60.33,80059.01,0.0,0.99995,0.0,0.01026]
[1777862815923,60.33,80056.5,0.0,0.99995,0.0,0.0103]
[1777862816930,60.33,80053.67,0.0,0.99995,0.0,0.01034]
[1777862817435,60.33,80053.67,0.0,0.99995,0.0,0.01034]
[1777862817577,60.33,80053.67,0.0,0.99995,0.0,0.01034]
[1777862817937,60.33,80052.24,0.0,0.99995,0.0,0.01036]
[1777862818300,60.33,80052.24,0.0,0.99995,0.0,0.01036]
[1777862818344,60.33,80052.24,0.0,0.99995,0.0,0.01036]
[1777862820957,60.33,80047.47,0.0,0.99994,0.0,0.01043]
[1777862821965,60.33,80038.49,0.0,0.99994,0.0,0.01056]
[1777862822972,60.33,80034.74,0.0,0.99994,0.0,0.01061]
[1777862824986,60.33,80038.52,0.0,0.99994,0.0,0.01056]
[1777862826788,60.33,80037.63,0.0,0.99994,0.0,0.01057]
[1777862826829,60.33,80037.63,0.0,0.99994,0.0,0.01057]
[1777862827006,60.33,80037.41,0.0,0.99994,0.0,0.01057]
[1777862828017,60.33,80041.63,0.0,0.99994,0.0,0.01051]
[1777862829019,60.33,80046.65,0.0,0.99994,0.0,0.01044]
[1777862831849,60.33,80044.67,0.0,0.99994,0.0,0.01047]
[1777862832077,60.33,80043.72,0.0,0.99994,0.0,0.01048]
[1777862835699,60.33,80043.86,0.0,0.99994,0.0,0.01048]
[1777862835829,60.33,80043.86,0.0,0.99994,0.0,0.01048]
[1777862836071,60.33,80043.36,0.0,0.99994,0.0,0.01049]
[1777862837355,60.33,80042.77,0.0,0.99994,0.0,0.01049]
[1777862837578,60.33,80042.77,0.0,0.99994,0.0,0.01049]
[1777862839092,60.33,80038.43,0.0,0.99994,0.0,0.01056]
[1777862841106,60.33,80029.57,0.0,0.99994,0.0,0.01069]
[1777862842115,60.33,80021.9,0.0,0.99994,0.0,0.0108]
[1777862843122,60.33,80019.08,0.0,0.99994,0.0,0.01084]
[1777862845136,60.33,80023.19,0.0,0.99994,0.0,0.01078]
[1777862846143,60.33,80025.56,0.0,0.99994,0.0,0.01075]
[1777862848158,60.33,80033.82,0.0,0.99994,0.0,0.01062]
[1777862849164,60.33,80043.52,0.0,0.99994,0.0,0.01048]
[1777862850171,60.33,80044.83,0.0,0.99994,0.0,0.01047]
[1777862851178,60.33,80051.25,0.0,0.99995,0.0,0.01033]
[1777862854198,60.33,80057.91,0.0,0.99995,0.0,0.01023]
[1777862855206,60.33,80063.67,0.0,0.99995,0.0,0.01015]
[1777862857220,60.33,80067.38,0.0,0.99995,0.0,0.0101]
[1777862861554,60.33,80068.32,0.0,0.99995,0.0,0.01009]
[1777862861583,60.33,80068.32,0.0,0.99995,0.0,0.01009]
[1777862861679,60.33,80068.51,0.0,0.99995,0.0,0.01008]
[1777862862190,60.33,80068.51,0.0,0.99995,0.0,0.01008]
[1777862862333,60.33,80068.51,0.0,0.99995,0.0,0.01008]
[1777862864269,60.33,80077.49,0.0,0.99995,0.0,0.00996]
[1777862865275,60.33,80080.19,0.0,0.99995,0.0,0.00992]
[1777862867289,60.33,80084.18,0.0,0.99995,0.0,0.00987]
[1777862868757,60.33,80084.18,0.0,0.99995,0.0,0.00987]
[1777862868828,60.33,80084.18,0.0,0.99995,0.0,0.00987]
[1777862868928,60.33,80081.75,0.0,0.99995,0.0,0.0099]
[1777862869678,60.33,80081.75,0.0,0.99995,0.0,0.0099]
[1777862869828,60.33,80081.75,0.0,0.99995,0.0,0.0099]
[1777862875100,60.33,80081.96,0.0,0.99995,0.0,0.0099]
[1777862875326,60.33,80082.13,0.0,0.99995,0.0,0.0099]
[1777862875346,60.33,80081.08,0.0,0.99995,0.0,0.00991]
[1777862876880,60.33,80081.08,0.0,0.99995,0.0,0.00991]
[1777862877078,60.33,80081.08,0.0,0.99995,0.0,0.00991]
[1777862881388,60.33,80086.03,0.0,0.99995,0.0,0.00984]
[1777862882394,60.33,80100.49,0.0,0.99995,0.0,0.00965]
[1777862883420,60.33,80108.86,0.0,0.99995,0.0,0.00954]
[1777862884418,60.33,80105.36,0.0,0.99995,0.0,0.00958]
[1777862885425,60.33,80098.21,0.0,0.99995,0.0,0.00968]
[1777862887439,60.33,80096.63,0.0,0.99995,0.0,0.0097]
[1777862888834,60.33,80096.63,0.0,0.99995,0.0,0.0097]
[1777862889078,60.33,80096.63,0.0,0.99995,0.0,0.0097]
[1777862888926,60.33,80096.31,0.0,0.99995,0.0,0.0097]
[1777862889453,60.33,80102.82,0.0,0.99995,0.0,0.00962]
[1777862891062,60.33,80102.82,0.0,0.99995,0.0,0.00962]
[1777862891079,60.33,80102.82,0.0,0.99995,0.0,0.00962]
[1777862892474,60.33,80105.87,0.0,0.99995,0.0,0.00958]
[1777862894543,60.33,80104.44,0.0,0.99995,0.0,0.0096]
[1777862894562,60.33,80070.74,0.0,0.99995,0.0,0.01005]
[1777862895495,60.33,80062.32,0.0,0.99995,0.0,0.01017]
[1777862898416,60.33,80062.59,0.0,0.99995,0.0,0.01017]
[1777862901537,60.33,80076.21,0.0,0.99995,0.0,0.00998]
[1777862902544,60.33,80072.88,0.0,0.99995,0.0,0.01002]
[1777862905412,60.33,80072.25,0.0,0.99995,0.0,0.01003]
[1777862905579,60.33,80072.25,0.0,0.99995,0.0,0.01003]
[1777862905870,60.33,80072.25,0.0,0.99995,0.0,0.01003]
[1777862906081,60.33,80072.25,0.0,0.99995,0.0,0.01003]
[1777862906084,60.33,80071.1,0.0,0.99995,0.0,0.01005]
[1777862906571,60.33,80064.96,0.0,0.99995,0.0,0.01013]
[1777862907579,60.33,80062.26,0.0,0.99995,0.0,0.01017]
[1777862909299,60.33,80061.58,0.0,0.99995,0.0,0.01018]
[1777862909330,60.33,80061.58,0.0,0.99995,0.0,0.01018]
[1777862909547,60.33,80061.58,0.0,0.99995,0.0,0.01018]
[1777862909579,60.33,80061.58,0.0,0.99995,0.0,0.01018]
[1777862909593,60.33,80061.79,0.0,0.99995,0.0,0.01018]
[1777862910600,60.33,80049.61,0.0,0.99995,0.0,0.01035]
[1777862911607,60.33,80050.78,0.0,0.99995,0.0,0.01029]
[1777862913621,60.33,80047.14,0.0,0.99995,0.0,0.01034]
[1777862914627,60.33,80042.09,0.0,0.99995,0.0,0.01041]
[1777862915635,60.33,80035.23,0.0,0.99994,0.0,0.01051]
[1777862918656,60.33,80031.92,0.0,0.99994,0.0,0.01056]
[1777862919663,60.33,80026.05,0.0,0.99994,0.0,0.01064]
[1777862920669,60.33,80019.96,0.0,0.99994,0.0,0.01073]
[1777862922684,60.33,80016.2,0.0,0.99994,0.0,0.01079]
[1777862924262,60.33,80015.47,0.0,0.99994,0.0,0.0108]
[1777862924326,60.33,80015.47,0.0,0.99994,0.0,0.0108]
[1777862924532,60.33,80015.47,0.0,0.99994,0.0,0.0108]
[1777862924589,60.33,80015.47,0.0,0.99994,0.0,0.0108]
[1777862924698,60.33,80014.57,0.0,0.99994,0.0,0.01081]
[1777862929733,60.33,80016.82,0.0,0.99994,0.0,0.01078]
[1777862930867,60.33,80016.82,0.0,0.99994,0.0,0.01078]
[1777862931077,60.33,80016.82,0.0,0.99994,0.0,0.01078]
[1777862931178,60.33,80021.41,0.0,0.99994,0.0,0.01071]
[1777862931417,60.33,80021.41,0.0,0.99994,0.0,0.01071]
[1777862931577,60.33,80021.41,0.0,0.99994,0.0,0.01071]
[1777862934346,60.33,80019.5,0.0,0.99994,0.0,0.01074]
[1777862934577,60.33,80019.5,0.0,0.99994,0.0,0.01074]
[1777862936409,60.33,80018.24,0.0,0.99994,0.0,0.01076]
[1777862936584,60.33,80018.24,0.0,0.99994,0.0,0.01076]
[1777862936781,60.33,80020.89,0.0,0.99994,0.0,0.01072]
[1777862937789,60.33,80018.68,0.0,0.99994,0.0,0.01075]
[1777862938276,60.33,80018.68,0.0,0.99994,0.0,0.01075]
[1777862938329,60.33,80018.68,0.0,0.99994,0.0,0.01075]
[1777862938796,60.33,80015.39,0.0,0.99994,0.0,0.0108]
[1777862939803,60.33,80020.52,0.0,0.99994,0.0,0.01072]
[1777862941817,60.33,80025.04,0.0,0.99994,0.0,0.01066]
[1777862942701,60.33,80025.04,0.0,0.99994,0.0,0.01066]
[1777862942824,60.33,80032.84,0.0,0.99994,0.0,0.01054]
[1777862943831,60.33,80030.77,0.0,0.99994,0.0,0.01057]
[1777862945845,60.33,80024.87,0.0,0.99994,0.0,0.01066]
[1777862946228,60.33,80024.87,0.0,0.99994,0.0,0.01066]
[1777862948866,60.33,80021.94,0.0,0.99994,0.0,0.0107]
[1777862951903,60.33,80027.8,0.0,0.99994,0.0,0.01062]
[1777862952910,60.33,80025.17,0.0,0.99994,0.0,0.01066]
[1777862953616,60.33,80025.17,0.0,0.99994,0.0,0.01066]
[1777862953802,60.33,80025.17,0.0,0.99994,0.0,0.01066]
[1777862953830,60.33,80025.17,0.0,0.99994,0.0,0.01066]
[1777862953917,60.33,80024.26,0.0,0.99994,0.0,0.01067]
[1777862954924,60.33,80036.57,0.0,0.99994,0.0,0.01049]
[1777862955933,60.33,80049.99,0.0,0.99995,0.0,0.0103]
[1777862956940,60.33,80052.27,0.0,0.99995,0.0,0.01027]
[1777862957947,60.33,80053.09,0.0,0.99995,0.0,0.01025]
[1777862959436,60.33,80053.04,0.0,0.99995,0.0,0.01025]
[1777862959581,60.33,80053.04,0.0,0.99995,0.0,0.01025]
[1777862959961,60.33,80048.9,0.0,0.99995,0.0,0.01031]
[1777862961975,60.33,80052.94,0.0,0.99995,0.0,0.01026]
[1777862964676,60.33,80053.34,0.0,0.99995,0.0,0.01025]
[1777862964832,60.33,80053.34,0.0,0.99995,0.0,0.01025]
[1777862966003,60.33,80051.29,0.0,0.99995,0.0,0.01028]
[1777862967010,60.33,80059.23,0.0,0.99995,0.0,0.01017]
[1777862968021,60.33,80064.37,0.0,0.99995,0.0,0.0101]
[1777862969229,60.33,80064.37,0.0,0.99995,0.0,0.0101]
[1777862969328,60.33,80063.65,0.0,0.99995,0.0,0.01011]
[1777862969608,60.33,80063.65,0.0,0.99995,0.0,0.01011]
[1777862969827,60.33,80063.65,0.0,0.99995,0.0,0.01011]
[1777862970032,60.33,80064.02,0.0,0.99995,0.0,0.0101]
[1777862972048,60.33,80070.28,0.0,0.99995,0.0,0.00997]
[1777862973055,60.33,80089.24,0.0,0.99995,0.0,0.00971]
[1777862974062,60.33,80092.23,0.0,0.99995,0.0,0.00967]
[1777862975069,60.33,80093.39,0.0,0.99995,0.0,0.00966]
[1777862976076,60.33,80090.86,0.0,0.99995,0.0,0.00969]
[1777862977083,60.33,80086.7,0.0,0.99995,0.0,0.00975]
[1777862978090,60.33,80082.26,0.0,0.99995,0.0,0.00981]
[1777862980104,60.33,80085.25,0.0,0.99995,0.0,0.00976]
[1777862981110,60.33,80096.54,0.0,0.99995,0.0,0.00961]
[1777862982118,60.33,80096.98,0.0,0.99995,0.0,0.00961]
[1777862983313,60.33,80097.67,0.0,0.99995,0.0,0.0096]
[1777862983330,60.33,80097.67,0.0,0.99995,0.0,0.0096]
[1777862983723,60.33,80097.67,0.0,0.99995,0.0,0.0096]
[1777862983830,60.33,80097.67,0.0,0.99995,0.0,0.0096]
[1777862984132,60.33,80097.64,0.0,0.99995,0.0,0.0096]
[1777862986146,60.33,80103.91,0.0,0.99995,0.0,0.00952]
[1777862987153,60.33,80113.0,0.0,0.99995,0.0,0.0094]
[1777862988160,60.33,80115.18,0.0,0.99995,0.0,0.00937]
[1777862991181,60.33,80117.55,0.0,0.99995,0.0,0.00934]
[1777862992441,60.33,80117.29,0.0,0.99995,0.0,0.00934]
[1777862992597,60.33,80117.29,0.0,0.99995,0.0,0.00934]
[1777862993195,60.33,80101.98,0.0,0.99995,0.0,0.00954]
[1777862994202,60.33,80098.5,0.0,0.99995,0.0,0.00959]
[1777862995208,60.33,80101.47,0.0,0.99995,0.0,0.00955]
[1777862996437,60.33,80102.54,0.0,0.99995,0.0,0.00953]
[1777862996579,60.33,80102.54,0.0,0.99995,0.0,0.00953]
[1777862997223,60.33,80109.43,0.0,0.99995,0.0,0.00944]
[1777862998230,60.33,80114.17,0.0,0.99995,0.0,0.00938]
[1777862999356,60.33,80115.96,0.0,0.99995,0.0,0.00936]
[1777862999520,60.33,80115.96,0.0,0.99995,0.0,0.00936]
[1777862999583,60.33,80115.96,0.0,0.99995,0.0,0.00936]
[1777863000244,60.33,80116.16,0.0,0.99995,0.0,0.00936]
[1777863005279,60.33,80118.44,0.0,0.99995,0.0,0.00933]
[1777863010314,60.33,80120.6,0.0,0.99995,0.0,0.0093]
[1777863011614,60.33,80120.6,0.0,0.99995,0.0,0.0093]
[1777863011828,60.33,80120.6,0.0,0.99995,0.0,0.0093]
[1777863011937,60.33,80120.6,0.0,0.99995,0.0,0.0093]
[1777863012076,60.33,80120.6,0.0,0.99995,0.0,0.0093]
[1777863012177,60.33,80116.12,0.0,0.99995,0.0,0.00936]
[1777863012330,60.33,80114.11,0.0,0.99995,0.0,0.00938]
[1777863013336,60.33,80118.27,0.0,0.99995,0.0,0.00933]
[1777863015390,60.33,80119.87,0.0,0.99995,0.0,0.00931]
[1777863015577,60.33,80119.87,0.0,0.99995,0.0,0.00931]
[1777863017198,60.33,80118.52,0.0,0.99995,0.0,0.00933]
[1777863017329,60.33,80119.28,0.0,0.99995,0.0,0.00932]
[1777863018178,60.33,80118.01,0.0,0.99995,0.0,0.00933]
[1777863021629,60.33,80118.84,0.0,0.99995,0.0,0.00932]
[1777863021830,60.33,80118.84,0.0,0.99995,0.0,0.00932]
[1777863021835,60.33,80121.61,0.0,0.99995,0.0,0.00929]
[1777863024413,60.33,80131.47,0.0,0.99995,0.0,0.00916]
[1777863025420,60.33,80137.09,0.0,0.99995,0.0,0.00909]
[1777863026427,60.33,80141.78,0.0,0.99995,0.0,0.00903]
[1777863027434,60.33,80134.74,0.0,0.99995,0.0,0.00912]
[1777863028441,60.33,80127.22,0.0,0.99995,0.0,0.00921]
[1777863029448,60.33,80129.62,0.0,0.99995,0.0,0.00918]
[1777863031015,60.33,80129.62,0.0,0.99995,0.0,0.00918]
[1777863031081,60.33,80129.62,0.0,0.99995,0.0,0.00918]
[1777863031116,60.33,80131.49,0.0,0.99995,0.0,0.00912]
[1777863031440,60.33,80131.49,0.0,0.99995,0.0,0.00912]
[1777863031578,60.33,80131.49,0.0,0.99995,0.0,0.00912]
[1777863031680,60.33,80127.36,0.0,0.99995,0.0,0.00917]
[1777863032470,60.33,80125.32,0.0,0.99995,0.0,0.0092]
[1777863033477,60.33,80115.51,0.0,0.99995,0.0,0.00932]
[1777863034484,60.33,80109.49,0.0,0.99995,0.0,0.0094]
[1777863036474,60.33,80107.96,0.0,0.99995,0.0,0.00942]
[1777863036576,60.33,80107.96,0.0,0.99995,0.0,0.00942]
[1777863036676,60.33,80108.4,0.0,0.99995,0.0,0.00941]
[1777863037729,60.33,80108.4,0.0,0.99995,0.0,0.00941]
[1777863037827,60.33,80108.4,0.0,0.99995,0.0,0.00941]
[1777863042540,60.33,80112.02,0.0,0.99995,0.0,0.00937]
[1777863044001,60.33,80112.02,0.0,0.99995,0.0,0.00937]
[1777863044084,60.33,80112.02,0.0,0.99995,0.0,0.00937]
[1777863044106,60.33,80112.07,0.0,0.99995,0.0,0.00937]
[1777863046007,60.33,80112.45,0.0,0.99995,0.0,0.00936]
[1777863046078,60.33,80112.45,0.0,0.99995,0.0,0.00936]
[1777863046110,60.33,80108.39,0.0,0.99995,0.0,0.00941]
[1777863046568,60.33,80106.34,0.0,0.99995,0.0,0.00944]
[1777863049225,60.33,80106.26,0.0,0.99995,0.0,0.00944]
[1777863049328,60.33,80105.06,0.0,0.99995,0.0,0.00946]
[1777863050505,60.33,80104.76,0.0,0.99995,0.0,0.00946]
[1777863050576,60.33,80104.76,0.0,0.99995,0.0,0.00946]
[1777863050597,60.33,80103.74,0.0,0.99995,0.0,0.00947]
[1777863055632,60.33,80105.78,0.0,0.99995,0.0,0.00945]
[1777863056639,60.33,80108.06,0.0,0.99995,0.0,0.00942]
[1777863057728,60.33,80108.06,0.0,0.99995,0.0,0.00942]
[1777863057829,60.33,80108.06,0.0,0.99995,0.0,0.00942]
[1777863057928,60.33,80105.08,0.0,0.99995,0.0,0.00946]
[1777863058653,60.33,80102.94,0.0,0.99995,0.0,0.00949]
[1777863060141,60.33,80102.94,0.0,0.99995,0.0,0.00949]
[1777863060331,60.33,80101.81,0.0,0.99995,0.0,0.0095]
[1777863061682,60.33,80101.21,0.0,0.99995,0.0,0.00951]
[1777863061827,60.33,80101.21,0.0,0.99995,0.0,0.00951]
[1777863061930,60.33,80105.65,0.0,0.99995,0.0,0.00945]
[1777863062681,60.33,80107.69,0.0,0.99995,0.0,0.00942]
[1777863065253,60.33,80107.09,0.0,0.99995,0.0,0.00943]
[1777863065328,60.33,80107.09,0.0,0.99995,0.0,0.00943]
[1777863066709,60.33,80110.19,0.0,0.99995,0.0,0.00939]
[1777863069729,60.33,80118.23,0.0,0.99995,0.0,0.00929]
[1777863070968,60.33,80118.23,0.0,0.99995,0.0,0.00929]
[1777863071079,60.33,80118.23,0.0,0.99995,0.0,0.00929]
[1777863071180,60.33,80122.03,0.0,0.99995,0.0,0.00924]
[1777863071633,60.33,80122.03,0.0,0.99995,0.0,0.00924]
[1777863071834,60.33,80122.03,0.0,0.99995,0.0,0.00924]
[1777863072751,60.33,80125.94,0.0,0.99995,0.0,0.00919]
[1777863073758,60.33,80133.8,0.0,0.99995,0.0,0.00909]
[1777863074767,60.33,80143.22,0.0,0.99995,0.0,0.00897]
[1777863075774,60.33,80148.6,0.0,0.99995,0.0,0.0089]
[1777863076781,60.33,80151.52,0.0,0.99995,0.0,0.00887]
[1777863078795,60.33,80155.55,0.0,0.99995,0.0,0.00882]
[1777863079406,60.33,80155.55,0.0,0.99995,0.0,0.00882]
[1777863079802,60.33,80151.5,0.0,0.99995,0.0,0.00887]
[1777863081816,60.33,80149.59,0.0,0.99995,0.0,0.00889]
[1777863083175,60.33,80149.59,0.0,0.99995,0.0,0.00889]
[1777863083238,60.33,80149.67,0.0,0.99995,0.0,0.00889]
[1777863084837,60.33,80152.31,0.0,0.99995,0.0,0.00886]
[1777863088865,60.33,80156.25,0.0,0.99995,0.0,0.00881]
[1777863090879,60.33,80158.64,0.0,0.99995,0.0,0.00878]
[1777863091886,60.33,80164.57,0.0,0.99995,0.0,0.00867]
[1777863092908,60.33,80173.12,0.0,0.99996,0.0,0.00857]
[1777863093912,60.33,80188.49,0.0,0.99996,0.0,0.00838]
[1777863094624,60.33,80188.49,0.0,0.99996,0.0,0.00838]
[1777863094919,60.33,80191.57,0.0,0.99996,0.0,0.00835]
[1777863095926,60.33,80195.78,0.0,0.99996,0.0,0.0083]
[1777863096932,60.33,80199.7,0.0,0.99996,0.0,0.00825]
[1777863098148,60.33,80199.7,0.0,0.99996,0.0,0.00825]
[1777863098208,60.33,80198.36,0.0,0.99996,0.0,0.00827]
[1777863098947,60.33,80206.1,0.0,0.99996,0.0,0.00818]
[1777863099460,60.33,80206.1,0.0,0.99996,0.0,0.00818]
[1777863099954,60.33,80210.85,0.0,0.99996,0.0,0.00813]
[1777863100960,60.33,80216.62,0.0,0.99996,0.0,0.00806]
[1777863101968,60.33,80208.96,0.0,0.99996,0.0,0.00815]
[1777863103192,60.33,80208.96,0.0,0.99996,0.0,0.00815]
[1777863103237,60.33,80204.56,0.0,0.99996,0.0,0.0082]
[1777863104990,60.33,80209.32,0.0,0.99996,0.0,0.00814]
[1777863105997,60.33,80211.34,0.0,0.99996,0.0,0.00812]
[1777863108024,60.33,80218.77,0.0,0.99996,0.0,0.00804]
[1777863108864,60.33,80218.77,0.0,0.99996,0.0,0.00804]
[1777863109021,60.33,80246.01,0.0,0.99996,0.0,0.00774]
[1777863110031,60.33,80256.07,0.0,0.99996,0.0,0.00763]
[1777863111038,60.33,80251.01,0.0,0.99996,0.0,0.00768]
[1777863111888,60.33,80251.01,0.0,0.99996,0.0,0.00768]
[1777863112044,60.33,80252.41,0.0,0.99996,0.0,0.00767]
[1777863113052,60.33,80257.69,0.0,0.99996,0.0,0.00761]
[1777863114058,60.33,80264.24,0.0,0.99996,0.0,0.00754]
[1777863116073,60.33,80260.31,0.0,0.99996,0.0,0.00758]
[1777863117081,60.33,80247.38,0.0,0.99996,0.0,0.00772]
[1777863118088,60.33,80244.3,0.0,0.99996,0.0,0.00776]
[1777863119095,60.33,80247.07,0.0,0.99996,0.0,0.00773]
[1777863120102,60.33,80245.59,0.0,0.99996,0.0,0.00774]
[1777863121109,60.33,80254.75,0.0,0.99996,0.0,0.00764]
[1777863122116,60.33,80260.25,0.0,0.99996,0.0,0.00758]
[1777863123123,60.33,80255.78,0.0,0.99996,0.0,0.00763]
[1777863124130,60.33,80228.93,0.0,0.99996,0.0,0.00792]
[1777863126144,60.33,80236.58,0.0,0.99996,0.0,0.00784]
[1777863127150,60.33,80238.27,0.0,0.99996,0.0,0.00782]
[1777863128404,60.33,80238.27,0.0,0.99996,0.0,0.00782]
[1777863128158,60.33,80240.12,0.0,0.99996,0.0,0.0078]
[1777863128574,60.33,80240.12,0.0,0.99996,0.0,0.0078]
[1777863129165,60.33,80239.05,0.0,0.99996,0.0,0.00781]
[1777863129703,60.33,80239.05,0.0,0.99996,0.0,0.00781]
[1777863129831,60.33,80239.05,0.0,0.99996,0.0,0.00781]
[1777863131178,60.33,80241.56,0.0,0.99996,0.0,0.00779]
[1777863132157,60.33,80241.56,0.0,0.99996,0.0,0.00779]
[1777863132327,60.33,80241.56,0.0,0.99996,0.0,0.00779]
[1777863132386,60.33,80239.97,0.0,0.99996,0.0,0.0078]
[1777863133193,60.33,80232.55,0.0,0.99996,0.0,0.00788]
[1777863134215,60.33,80232.55,0.0,0.99996,0.0,0.00788]
[1777863134329,60.33,80232.55,0.0,0.99996,0.0,0.00788]
[1777863134316,60.33,80231.87,0.0,0.99996,0.0,0.00789]
[1777863135207,60.33,80233.32,0.0,0.99996,0.0,0.00788]
[1777863136214,60.33,80227.26,0.0,0.99996,0.0,0.00794]
[1777863137221,60.33,80221.62,0.0,0.99996,0.0,0.00801]
[1777863138229,60.33,80224.79,0.0,0.99996,0.0,0.00797]
[1777863139127,60.33,80224.79,0.0,0.99996,0.0,0.00797]
[1777863139325,60.33,80224.79,0.0,0.99996,0.0,0.00797]
[1777863139394,60.33,80231.39,0.0,0.99996,0.0,0.0079]
[1777863140242,60.33,80233.58,0.0,0.99996,0.0,0.00787]
[1777863140549,60.33,80233.58,0.0,0.99996,0.0,0.00787]
[1777863140585,60.33,80233.58,0.0,0.99996,0.0,0.00787]
[1777863141249,60.33,80228.98,0.0,0.99996,0.0,0.00792]
[1777863142391,60.33,80228.98,0.0,0.99996,0.0,0.00792]
[1777863142256,60.33,80223.74,0.0,0.99996,0.0,0.00798]
[1777863142577,60.33,80223.74,0.0,0.99996,0.0,0.00798]
[1777863143575,60.33,80222.85,0.0,0.99996,0.0,0.00799]
[1777863143828,60.33,80222.85,0.0,0.99996,0.0,0.00799]
[1777863144270,60.33,80220.93,0.0,0.99996,0.0,0.00801]
[1777863146284,60.33,80222.19,0.0,0.99996,0.0,0.008]
[1777863147290,60.33,80219.78,0.0,0.99996,0.0,0.00803]
[1777863149017,60.33,80219.22,0.0,0.99996,0.0,0.00803]
[1777863149075,60.33,80219.22,0.0,0.99996,0.0,0.00803]
[1777863150312,60.33,80217.18,0.0,0.99996,0.0,0.00806]
[1777863151319,60.33,80212.15,0.0,0.99996,0.0,0.00807]
[1777863152012,60.33,80212.15,0.0,0.99996,0.0,0.00807]
[1777863152081,60.33,80212.15,0.0,0.99996,0.0,0.00807]
[1777863152326,60.33,80213.12,0.0,0.99996,0.0,0.00806]
[1777863153334,60.33,80215.61,0.0,0.99996,0.0,0.00804]
[1777863154031,60.33,80215.61,0.0,0.99996,0.0,0.00804]
[1777863154077,60.33,80215.61,0.0,0.99996,0.0,0.00804]
[1777863155347,60.33,80217.02,0.0,0.99996,0.0,0.00802]
[1777863156354,60.33,80212.8,0.0,0.99996,0.0,0.00807]
[1777863157235,60.33,80212.8,0.0,0.99996,0.0,0.00807]
[1777863157332,60.33,80212.8,0.0,0.99996,0.0,0.00807]
[1777863157361,60.33,80214.73,0.0,0.99996,0.0,0.00804]
[1777863157887,60.33,80214.73,0.0,0.99996,0.0,0.00804]
[1777863158095,60.33,80214.73,0.0,0.99996,0.0,0.00804]
[1777863159375,60.33,80209.34,0.0,0.99996,0.0,0.00811]
[1777863164411,60.33,80211.57,0.0,0.99996,0.0,0.00808]
[1777863165223,60.33,80211.57,0.0,0.99996,0.0,0.00808]
[1777863165418,60.33,80212.73,0.0,0.99996,0.0,0.00807]
[1777863166314,60.33,80212.73,0.0,0.99996,0.0,0.00807]
[1777863166327,60.33,80212.73,0.0,0.99996,0.0,0.00807]
[1777863166425,60.33,80214.33,0.0,0.99996,0.0,0.00805]
[1777863167432,60.33,80229.02,0.0,0.99996,0.0,0.00789]
[1777863168439,60.33,80237.47,0.0,0.99996,0.0,0.00779]
[1777863169207,60.33,80237.47,0.0,0.99996,0.0,0.00779]
[1777863169446,60.33,80243.29,0.0,0.99996,0.0,0.00773]
[1777863172467,60.33,80246.34,0.0,0.99996,0.0,0.0077]
[1777863174028,60.33,80246.34,0.0,0.99996,0.0,0.0077]
[1777863174051,60.33,80251.9,0.0,0.99996,0.0,0.00764]
[1777863174481,60.33,80254.82,0.0,0.99996,0.0,0.00761]
[1777863176495,60.33,80253.77,0.0,0.99996,0.0,0.00762]
[1777863177502,60.33,80231.45,0.0,0.99996,0.0,0.00786]
[1777863178509,60.33,80231.21,0.0,0.99996,0.0,0.00786]
[1777863179750,60.33,80233.56,0.0,0.99996,0.0,0.00784]
[1777863180767,60.33,80233.56,0.0,0.99996,0.0,0.00784]
[1777863180796,60.33,80240.0,0.0,0.99996,0.0,0.00777]
[1777863181609,60.33,80240.0,0.0,0.99996,0.0,0.00777]
[1777863181834,60.33,80240.0,0.0,0.99996,0.0,0.00777]
[1777863181889,60.33,80247.16,0.0,0.99996,0.0,0.00769]
[1777863182537,60.33,80251.72,0.0,0.99996,0.0,0.00764]
[1777863183543,60.33,80256.71,0.0,0.99996,0.0,0.00759]
[1777863184555,60.33,80264.26,0.0,0.99996,0.0,0.00751]
[1777863185559,60.33,80272.81,0.0,0.99996,0.0,0.00742]
[1777863186567,60.33,80274.92,0.0,0.99996,0.0,0.00739]
[1777863187574,60.33,80280.11,0.0,0.99996,0.0,0.00734]
[1777863188581,60.33,80281.17,0.0,0.99996,0.0,0.00733]
[1777863189588,60.33,80283.24,0.0,0.99996,0.0,0.00731]
[1777863190595,60.33,80285.29,0.0,0.99996,0.0,0.00729]
[1777863191602,60.33,80287.71,0.0,0.99996,0.0,0.00726]
[1777863192609,60.33,80283.04,0.0,0.99996,0.0,0.00731]
[1777863193616,60.33,80279.24,0.0,0.99996,0.0,0.00735]
[1777863196638,60.33,80280.28,0.0,0.99996,0.0,0.00734]
[1777863199191,60.33,80279.59,0.0,0.99996,0.0,0.00735]
[1777863199205,60.33,80277.09,0.0,0.99996,0.0,0.00737]
[1777863200280,60.33,80277.09,0.0,0.99996,0.0,0.00737]
[1777863200326,60.33,80277.09,0.0,0.99996,0.0,0.00737]
[1777863200354,60.33,80276.04,0.0,0.99996,0.0,0.00738]
[1777863201673,60.33,80274.68,0.0,0.99996,0.0,0.0074]
[1777863203298,60.33,80274.68,0.0,0.99996,0.0,0.0074]
[1777863203327,60.33,80274.68,0.0,0.99996,0.0,0.0074]
[1777863203687,60.33,80273.28,0.0,0.99996,0.0,0.00741]
[1777863205701,60.33,80269.52,0.0,0.99996,0.0,0.00745]
[1777863206772,60.33,80269.52,0.0,0.99996,0.0,0.00745]
[1777863206834,60.33,80269.52,0.0,0.99996,0.0,0.00745]
[1777863206873,60.33,80262.93,0.0,0.99996,0.0,0.00752]
[1777863208722,60.33,80261.3,0.0,0.99996,0.0,0.00754]
[1777863209729,60.33,80259.83,0.0,0.99996,0.0,0.00755]
[1777863210736,60.33,80246.95,0.0,0.99996,0.0,0.00769]
[1777863211743,60.33,80236.92,0.0,0.99996,0.0,0.00776]
[1777863212750,60.33,80232.18,0.0,0.99996,0.0,0.00781]
[1777863214763,60.33,80230.59,0.0,0.99996,0.0,0.00783]
[1777863216193,60.33,80230.59,0.0,0.99996,0.0,0.00783]
[1777863216325,60.33,80230.59,0.0,0.99996,0.0,0.00783]
[1777863216427,60.33,80230.64,0.0,0.99996,0.0,0.00783]
[1777863218099,60.33,80231.31,0.0,0.99996,0.0,0.00782]
[1777863218333,60.33,80231.31,0.0,0.99996,0.0,0.00782]
[1777863218339,60.33,80233.5,0.0,0.99996,0.0,0.0078]
[1777863218793,60.33,80237.01,0.0,0.99996,0.0,0.00776]
[1777863219800,60.33,80238.84,0.0,0.99996,0.0,0.00774]
[1777863220807,60.33,80236.3,0.0,0.99996,0.0,0.00777]
[1777863221813,60.33,80239.26,0.0,0.99996,0.0,0.00774]
[1777863223545,60.33,80240.08,0.0,0.99996,0.0,0.00773]
[1777863223579,60.33,80240.08,0.0,0.99996,0.0,0.00773]
[1777863224835,60.33,80234.27,0.0,0.99996,0.0,0.00779]
[1777863225842,60.33,80225.17,0.0,0.99996,0.0,0.00789]
[1777863226849,60.33,80209.47,0.0,0.99996,0.0,0.00807]
[1777863227857,60.33,80202.34,0.0,0.99996,0.0,0.00815]
[1777863228864,60.33,80204.6,0.0,0.99996,0.0,0.00812]
[1777863230877,60.33,80203.49,0.0,0.99996,0.0,0.00813]
[1777863231885,60.33,80206.88,0.0,0.99996,0.0,0.0081]
[1777863233272,60.33,80206.88,0.0,0.99996,0.0,0.0081]
[1777863233324,60.33,80206.88,0.0,0.99996,0.0,0.0081]
[1777863233353,60.33,80208.89,0.0,0.99996,0.0,0.00807]
[1777863233899,60.33,80215.12,0.0,0.99996,0.0,0.008]
[1777863234906,60.33,80216.26,0.0,0.99996,0.0,0.00799]
[1777863236146,60.33,80216.26,0.0,0.99996,0.0,0.00799]
[1777863236329,60.33,80216.26,0.0,0.99996,0.0,0.00799]
[1777863236429,60.33,80214.14,0.0,0.99996,0.0,0.00801]
[1777863236920,60.33,80212.59,0.0,0.99996,0.0,0.00803]
[1777863238927,60.33,80211.84,0.0,0.99996,0.0,0.00804]
[1777863239079,60.33,80211.84,0.0,0.99996,0.0,0.00804]
[1777863239180,60.33,80209.93,0.0,0.99996,0.0,0.00806]
[1777863239941,60.33,80208.73,0.0,0.99996,0.0,0.00807]
[1777863240948,60.33,80209.91,0.0,0.99996,0.0,0.00806]
[1777863242375,60.33,80209.91,0.0,0.99996,0.0,0.00806]
[1777863242482,60.33,80215.45,0.0,0.99996,0.0,0.008]
[1777863242576,60.33,80215.45,0.0,0.99996,0.0,0.008]
[1777863242830,60.33,80215.45,0.0,0.99996,0.0,0.008]
[1777863242963,60.33,80218.22,0.0,0.99996,0.0,0.00797]
[1777863245984,60.33,80226.62,0.0,0.99996,0.0,0.00788]
[1777863246828,60.33,80226.62,0.0,0.99996,0.0,0.00788]
[1777863247081,60.33,80226.62,0.0,0.99996,0.0,0.00788]
[1777863251019,60.33,80237.46,0.0,0.99996,0.0,0.00776]
[1777863252174,60.33,80237.46,0.0,0.99996,0.0,0.00776]
[1777863252325,60.33,80237.46,0.0,0.99996,0.0,0.00776]
[1777863254039,60.33,80235.76,0.0,0.99996,0.0,0.00778]
[1777863256417,60.33,80237.74,0.0,0.99996,0.0,0.00775]
[1777863256543,60.33,80237.74,0.0,0.99996,0.0,0.00775]
[1777863256433,60.33,80238.25,0.0,0.99996,0.0,0.00775]
[1777863258411,60.33,80238.7,0.0,0.99996,0.0,0.00774]
[1777863258579,60.33,80238.65,0.0,0.99996,0.0,0.00774]
[1777863259075,60.33,80241.68,0.0,0.99996,0.0,0.00771]
[1777863261088,60.33,80245.78,0.0,0.99996,0.0,0.00767]
[1777863262102,60.33,80249.54,0.0,0.99996,0.0,0.00763]
[1777863262717,60.33,80249.54,0.0,0.99996,0.0,0.00763]
[1777863262827,60.33,80249.54,0.0,0.99996,0.0,0.00763]
[1777863263108,60.33,80255.94,0.0,0.99996,0.0,0.00756]
[1777863267137,60.33,80258.48,0.0,0.99996,0.0,0.00753]
[1777863269425,60.33,80260.47,0.0,0.99996,0.0,0.00751]
[1777863269576,60.33,80259.14,0.0,0.99996,0.0,0.00752]
[1777863271165,60.33,80257.19,0.0,0.99996,0.0,0.00751]
[1777863272172,60.33,80260.12,0.0,0.99996,0.0,0.00748]
[1777863273727,60.33,80261.81,0.0,0.99996,0.0,0.00746]
[1777863273827,60.33,80261.81,0.0,0.99996,0.0,0.00746]
[1777863274185,60.33,80261.78,0.0,0.99996,0.0,0.00746]
[1777863278214,60.33,80264.36,0.0,0.99996,0.0,0.00743]
[1777863278829,60.33,80264.36,0.0,0.99996,0.0,0.00743]
[1777863287011,60.33,80261.19,0.0,0.99996,0.0,0.00747]
[1777863287086,60.33,80261.19,0.0,0.99996,0.0,0.00747]
[1777863287280,60.33,80255.8,0.0,0.99996,0.0,0.00752]
[1777863289294,60.33,80248.92,0.0,0.99996,0.0,0.0076]
[1777863290301,60.33,80246.14,0.0,0.99996,0.0,0.00763]
[1777863292315,60.33,80249.16,0.0,0.99996,0.0,0.00759]
[1777863294329,60.33,80242.5,0.0,0.99996,0.0,0.00767]
[1777863295336,60.33,80236.44,0.0,0.99996,0.0,0.00773]
[1777863297350,60.33,80235.02,0.0,0.99996,0.0,0.00775]
[1777863298384,60.33,80235.02,0.0,0.99996,0.0,0.00775]
[1777863298584,60.33,80235.02,0.0,0.99996,0.0,0.00775]
[1777863300371,60.33,80237.34,0.0,0.99996,0.0,0.00772]
[1777863301378,60.33,80240.37,0.0,0.99996,0.0,0.00769]
[1777863303392,60.33,80244.43,0.0,0.99996,0.0,0.00765]
[1777863304638,60.33,80245.18,0.0,0.99996,0.0,0.00764]
[1777863304837,60.33,80245.18,0.0,0.99996,0.0,0.00764]
[1777863305406,60.33,80244.67,0.0,0.99996,0.0,0.00764]
[1777863306413,60.33,80254.33,0.0,0.99996,0.0,0.00754]
[1777863307419,60.33,80258.53,0.0,0.99996,0.0,0.0075]
[1777863308427,60.33,80258.94,0.0,0.99996,0.0,0.00749]
[1777863312456,60.33,80255.85,0.0,0.99996,0.0,0.00752]
[1777863313462,60.33,80260.14,0.0,0.99996,0.0,0.00748]
[1777863314470,60.33,80262.4,0.0,0.99996,0.0,0.00745]
[1777863315476,60.33,80266.81,0.0,0.99996,0.0,0.00741]
[1777863318498,60.33,80262.48,0.0,0.99996,0.0,0.00745]
[1777863319437,60.33,80262.48,0.0,0.99996,0.0,0.00745]
[1777863319506,60.33,80281.0,0.0,0.99996,0.0,0.00726]
[1777863320513,60.33,80286.53,0.0,0.99996,0.0,0.00721]
[1777863321520,60.33,80303.79,0.0,0.99996,0.0,0.00703]
[1777863322527,60.33,80311.63,0.0,0.99996,0.0,0.00696]
[1777863322906,60.33,80311.63,0.0,0.99996,0.0,0.00696]
[1777863323534,60.33,80323.19,0.0,0.99996,0.0,0.00684]
[1777863324541,60.33,80323.87,0.0,0.99996,0.0,0.00684]
[1777863325548,60.33,80326.17,0.0,0.99996,0.0,0.00681]
[1777863330583,60.33,80328.45,0.0,0.99997,0.0,0.00679]
[1777863331590,60.33,80326.62,0.0,0.99997,0.0,0.00678]
[1777863332597,60.33,80321.37,0.0,0.99996,0.0,0.00683]
[1777863333604,60.33,80314.02,0.0,0.99996,0.0,0.0069]
[1777863334611,60.33,80308.45,0.0,0.99996,0.0,0.00695]
[1777863339646,60.33,80316.66,0.0,0.99996,0.0,0.00687]
[1777863340653,60.33,80323.68,0.0,0.99997,0.0,0.00681]
[1777863343675,60.33,80325.92,0.0,0.99997,0.0,0.00678]
[1777863346552,60.33,80327.11,0.0,0.99997,0.0,0.00677]
[1777863346600,60.33,80366.54,0.0,0.99997,0.0,0.00641]
[1777863347231,60.33,80397.06,0.0,0.99997,0.0,0.00613]
[1777863347719,60.33,80393.01,0.0,0.99997,0.0,0.00617]
[1777863349052,60.33,80393.01,0.0,0.99997,0.0,0.00617]
[1777863349153,60.33,80389.85,0.0,0.99997,0.0,0.0062]
[1777863349733,60.33,80380.04,0.0,0.99997,0.0,0.00628]
[1777863351090,60.33,80380.04,0.0,0.99997,0.0,0.00628]
[1777863351189,60.33,80354.26,0.0,0.99997,0.0,0.00652]
[1777863351747,60.33,80355.4,0.0,0.99997,0.0,0.00651]
[1777863353761,60.33,80358.97,0.0,0.99997,0.0,0.00647]
[1777863355080,60.33,80358.97,0.0,0.99997,0.0,0.00647]
[1777863355183,60.33,80352.85,0.0,0.99997,0.0,0.00653]
[1777863355775,60.33,80356.98,0.0,0.99997,0.0,0.00649]
[1777863356782,60.33,80359.26,0.0,0.99997,0.0,0.00647]
[1777863360810,60.33,80365.17,0.0,0.99997,0.0,0.00642]
[1777863361817,60.33,80358.77,0.0,0.99997,0.0,0.00648]
[1777863362824,60.33,80351.2,0.0,0.99997,0.0,0.00655]
[1777863363831,60.33,80343.94,0.0,0.99997,0.0,0.00661]
[1777863364838,60.33,80326.62,0.0,0.99997,0.0,0.00678]
[1777863365845,60.33,80310.01,0.0,0.99996,0.0,0.00694]
[1777863366851,60.33,80294.52,0.0,0.99996,0.0,0.00709]
[1777863367859,60.33,80293.63,0.0,0.99996,0.0,0.0071]
[1777863368866,60.33,80297.85,0.0,0.99996,0.0,0.00706]
[1777863369873,60.33,80306.49,0.0,0.99996,0.0,0.00697]
[1777863370880,60.33,80309.52,0.0,0.99996,0.0,0.00694]
[1777863371887,60.33,80304.22,0.0,0.99996,0.0,0.007]
[1777863372894,60.33,80307.02,0.0,0.99996,0.0,0.00697]
[1777863376923,60.33,80304.59,0.0,0.99996,0.0,0.00699]
[1777863378936,60.33,80294.32,0.0,0.99996,0.0,0.00709]
[1777863379944,60.33,80294.42,0.0,0.99996,0.0,0.00709]
[1777863380951,60.33,80285.38,0.0,0.99996,0.0,0.00718]
[1777863381958,60.33,80280.36,0.0,0.99996,0.0,0.00723]
[1777863382965,60.33,80275.69,0.0,0.99996,0.0,0.00728]
[1777863383972,60.33,80269.96,0.0,0.99996,0.0,0.00734]
[1777863384979,60.33,80259.86,0.0,0.99996,0.0,0.00745]
[1777863385986,60.33,80269.71,0.0,0.99996,0.0,0.00734]
[1777863386994,60.33,80280.0,0.0,0.99996,0.0,0.00724]
[1777863388001,60.33,80279.81,0.0,0.99996,0.0,0.00724]
[1777863390016,60.33,80282.49,0.0,0.99996,0.0,0.00721]
[1777863393036,60.33,80293.53,0.0,0.99996,0.0,0.00707]
[1777863395050,60.33,80296.04,0.0,0.99996,0.0,0.00704]
[1777863396058,60.33,80306.21,0.0,0.99996,0.0,0.00694]
[1777863397064,60.33,80308.33,0.0,0.99996,0.0,0.00692]
[1777863399078,60.33,80324.3,0.0,0.99997,0.0,0.00677]
[1777863400097,60.33,80338.3,0.0,0.99997,0.0,0.00663]
[1777863401104,60.33,80345.42,0.0,0.99997,0.0,0.00657]
[1777863402111,60.33,80364.86,0.0,0.99997,0.0,0.00639]
[1777863403118,60.33,80371.31,0.0,0.99997,0.0,0.00633]
[1777863405132,60.33,80367.81,0.0,0.99997,0.0,0.00636]
[1777863408152,60.33,80365.57,0.0,0.99997,0.0,0.00638]
[1777863409160,60.33,80356.52,0.0,0.99997,0.0,0.00647]
[1777863410167,60.33,80352.64,0.0,0.99997,0.0,0.0065]
[1777863414195,60.33,80348.76,0.0,0.99997,0.0,0.00654]
[1777863415202,60.33,80345.82,0.0,0.99997,0.0,0.00656]
[1777863419230,60.33,80350.03,0.0,0.99997,0.0,0.00653]
[1777863420237,60.33,80346.93,0.0,0.99997,0.0,0.00655]
[1777863421244,60.33,80340.59,0.0,0.99997,0.0,0.00661]
[1777863422252,60.33,80337.72,0.0,0.99997,0.0,0.00664]
[1777863423259,60.33,80328.58,0.0,0.99997,0.0,0.00673]
[1777863424266,60.33,80323.42,0.0,0.99997,0.0,0.00678]
[1777863426280,60.33,80312.37,0.0,0.99996,0.0,0.00688]
[1777863427286,60.33,80304.05,0.0,0.99996,0.0,0.00696]
[1777863428294,60.33,80311.02,0.0,0.99996,0.0,0.0069]
[1777863429301,60.33,80317.68,0.0,0.99996,0.0,0.00683]
[1777863430308,60.33,80321.03,0.0,0.99997,0.0,0.0068]
[1777863431315,60.33,80317.6,0.0,0.99996,0.0,0.00683]
[1777863433338,60.33,80317.74,0.0,0.99996,0.0,0.00683]
[1777863433581,60.33,80317.74,0.0,0.99996,0.0,0.00683]
[1777863433679,60.33,80317.7,0.0,0.99996,0.0,0.00683]
[1777863434336,60.33,80315.45,0.0,0.99996,0.0,0.00685]
[1777863435803,60.33,80314.07,0.0,0.99996,0.0,0.00687]
[1777863435831,60.33,80314.07,0.0,0.99996,0.0,0.00687]
[1777863436350,60.33,80316.65,0.0,0.99996,0.0,0.00684]
[1777863438364,60.33,80312.2,0.0,0.99996,0.0,0.00688]
[1777863439371,60.33,80317.98,0.0,0.99996,0.0,0.00683]
[1777863441385,60.33,80323.24,0.0,0.99997,0.0,0.00678]
[1777863442387,60.33,80323.24,0.0,0.99997,0.0,0.00678]
[1777863442579,60.33,80323.24,0.0,0.99997,0.0,0.00678]
[1777863442681,60.33,80322.78,0.0,0.99997,0.0,0.00678]
[1777863445153,60.33,80322.92,0.0,0.99997,0.0,0.00678]
[1777863445327,60.33,80322.92,0.0,0.99997,0.0,0.00678]
[1777863446419,60.33,80325.14,0.0,0.99997,0.0,0.00676]
[1777863449441,60.33,80322.4,0.0,0.99997,0.0,0.00679]
[1777863451458,60.33,80306.56,0.0,0.99996,0.0,0.00691]
[1777863452465,60.33,80302.3,0.0,0.99996,0.0,0.00695]
[1777863454528,60.33,80302.02,0.0,0.99996,0.0,0.00695]
[1777863454579,60.33,80302.02,0.0,0.99996,0.0,0.00695]
[1777863454629,60.33,80303.1,0.0,0.99996,0.0,0.00694]
[1777863456494,60.33,80315.14,0.0,0.99996,0.0,0.00682]
[1777863457502,60.33,80315.71,0.0,0.99996,0.0,0.00682]
[1777863461039,60.33,80315.1,0.0,0.99996,0.0,0.00682]
[1777863462537,60.33,80322.52,0.0,0.99997,0.0,0.00675]
[1777863462961,60.33,80322.52,0.0,0.99997,0.0,0.00675]
[1777863464644,60.33,80324.08,0.0,0.99997,0.0,0.00674]
[1777863464745,60.33,80323.91,0.0,0.99997,0.0,0.00674]
[1777863464830,60.33,80323.91,0.0,0.99997,0.0,0.00674]
[1777863465558,60.33,80331.42,0.0,0.99997,0.0,0.00667]
[1777863466565,60.33,80337.96,0.0,0.99997,0.0,0.00661]
[1777863468579,60.33,80338.18,0.0,0.99997,0.0,0.0066]
[1777863473614,60.33,80336.57,0.0,0.99997,0.0,0.00662]
[1777863478649,60.33,80335.68,0.0,0.99997,0.0,0.00663]
[1777863480506,60.33,80336.52,0.0,0.99997,0.0,0.00662]
[1777863480579,60.33,80336.52,0.0,0.99997,0.0,0.00662]
[1777863484386,60.33,80334.86,0.0,0.99997,0.0,0.00664]
[1777863484582,60.33,80334.86,0.0,0.99997,0.0,0.00664]
[1777863484691,60.33,80334.88,0.0,0.99997,0.0,0.00664]
[1777863485698,60.33,80325.59,0.0,0.99997,0.0,0.00672]
[1777863486705,60.33,80320.41,0.0,0.99997,0.0,0.00677]
[1777863487712,60.33,80316.78,0.0,0.99996,0.0,0.00681]
[1777863488719,60.33,80313.73,0.0,0.99996,0.0,0.00684]
[1777863490733,60.33,80309.52,0.0,0.99996,0.0,0.00688]
[1777863492747,60.33,80318.21,0.0,0.99997,0.0,0.00679]
[1777863493754,60.33,80331.63,0.0,0.99997,0.0,0.00667]
[1777863494761,60.33,80331.43,0.0,0.99997,0.0,0.00667]
[1777863497977,60.33,80332.42,0.0,0.99997,0.0,0.00666]
[1777863498080,60.33,80332.42,0.0,0.99997,0.0,0.00666]
[1777863501813,60.33,80339.99,0.0,0.99997,0.0,0.00659]
[1777863503824,60.33,80312.03,0.0,0.99996,0.0,0.00685]
[1777863504831,60.33,80311.82,0.0,0.99996,0.0,0.00686]
[1777863508295,60.33,80311.25,0.0,0.99996,0.0,0.00686]
[1777863508367,60.33,80310.58,0.0,0.99996,0.0,0.00687]
[1777863509377,60.33,80310.58,0.0,0.99996,0.0,0.00687]
[1777863509393,60.33,80294.02,0.0,0.99996,0.0,0.00703]
[1777863509869,60.33,80279.76,0.0,0.99996,0.0,0.00717]
[1777863510876,60.33,80282.03,0.0,0.99996,0.0,0.00715]
[1777863511883,60.33,80280.24,0.0,0.99996,0.0,0.00713]
[1777863513248,60.33,80280.24,0.0,0.99996,0.0,0.00713]
[1777863513292,60.33,80283.29,0.0,0.99996,0.0,0.0071]
[1777863513897,60.33,80287.27,0.0,0.99996,0.0,0.00706]
[1777863515911,60.33,80292.72,0.0,0.99996,0.0,0.00701]
[1777863516918,60.33,80300.14,0.0,0.99996,0.0,0.00694]
[1777863517925,60.33,80305.42,0.0,0.99996,0.0,0.00688]
[1777863518932,60.33,80302.75,0.0,0.99996,0.0,0.00691]
[1777863519940,60.33,80289.84,0.0,0.99996,0.0,0.00704]
[1777863520947,60.33,80275.68,0.0,0.99996,0.0,0.00718]
[1777863521954,60.33,80275.97,0.0,0.99996,0.0,0.00718]
[1777863524920,60.33,80275.78,0.0,0.99996,0.0,0.00718]
[1777863525081,60.33,80275.78,0.0,0.99996,0.0,0.00718]
[1777863525625,60.33,80275.78,0.0,0.99996,0.0,0.00718]
[1777863525690,60.33,80275.93,0.0,0.99996,0.0,0.00718]
[1777863527996,60.33,80278.99,0.0,0.99996,0.0,0.00715]
[1777863530010,60.33,80276.05,0.0,0.99996,0.0,0.00718]
[1777863531017,60.33,80273.87,0.0,0.99996,0.0,0.0072]
[1777863533076,60.33,80271.87,0.0,0.99996,0.0,0.00722]
[1777863533329,60.33,80271.87,0.0,0.99996,0.0,0.00722]
[1777863533847,60.33,80271.87,0.0,0.99996,0.0,0.00722]
[1777863533367,60.33,80271.05,0.0,0.99996,0.0,0.00723]
[1777863534089,60.33,80271.05,0.0,0.99996,0.0,0.00723]
[1777863534190,60.33,80274.39,0.0,0.99996,0.0,0.00719]
[1777863536052,60.33,80272.04,0.0,0.99996,0.0,0.00722]
[1777863538066,60.33,80253.86,0.0,0.99996,0.0,0.0074]
[1777863539073,60.33,80242.18,0.0,0.99996,0.0,0.00753]
[1777863540080,60.33,80244.27,0.0,0.99996,0.0,0.0075]
[1777863541087,60.33,80246.81,0.0,0.99996,0.0,0.00748]
[1777863545115,60.33,80242.35,0.0,0.99996,0.0,0.00752]
[1777863546122,60.33,80232.22,0.0,0.99996,0.0,0.00763]
[1777863547129,60.33,80226.43,0.0,0.99996,0.0,0.00769]
[1777863549143,60.33,80222.2,0.0,0.99996,0.0,0.00774]
[1777863552164,60.33,80217.01,0.0,0.99996,0.0,0.0078]
[1777863553171,60.33,80222.52,0.0,0.99996,0.0,0.00774]
[1777863555187,60.33,80226.23,0.0,0.99996,0.0,0.0077]
[1777863556945,60.33,80226.51,0.0,0.99996,0.0,0.00769]
[1777863557082,60.33,80226.51,0.0,0.99996,0.0,0.00769]
[1777863557461,60.33,80226.51,0.0,0.99996,0.0,0.00769]
[1777863557579,60.33,80226.51,0.0,0.99996,0.0,0.00769]
[1777863557656,60.33,80228.62,0.0,0.99996,0.0,0.00767]
[1777863560222,60.33,80224.98,0.0,0.99996,0.0,0.00771]
[1777863565408,60.33,80225.03,0.0,0.99996,0.0,0.00771]
[1777863565579,60.33,80225.03,0.0,0.99996,0.0,0.00771]
[1777863565906,60.33,80225.03,0.0,0.99996,0.0,0.00771]
[1777863565590,60.33,80224.74,0.0,0.99996,0.0,0.00771]
[1777863566079,60.33,80224.74,0.0,0.99996,0.0,0.00771]
[1777863567271,60.33,80231.53,0.0,0.99996,0.0,0.00764]
[1777863568277,60.33,80225.64,0.0,0.99996,0.0,0.0077]
[1777863570599,60.33,80223.87,0.0,0.99996,0.0,0.00772]
[1777863570837,60.33,80223.87,0.0,0.99996,0.0,0.00772]
[1777863570930,60.33,80223.46,0.0,0.99996,0.0,0.00773]
[1777863571091,60.33,80223.46,0.0,0.99996,0.0,0.00773]
[1777863571332,60.33,80223.46,0.0,0.99996,0.0,0.00773]
[1777863571346,60.33,80223.07,0.0,0.99996,0.0,0.00769]
[1777863572306,60.33,80220.9,0.0,0.99996,0.0,0.00772]
[1777863573313,60.33,80218.71,0.0,0.99996,0.0,0.00774]
[1777863574320,60.33,80207.42,0.0,0.99996,0.0,0.00787]
[1777863575327,60.33,80205.97,0.0,0.99996,0.0,0.00788]
[1777863576340,60.33,80198.42,0.0,0.99996,0.0,0.00796]
[1777863578349,60.33,80194.86,0.0,0.99996,0.0,0.008]
[1777863579357,60.33,80184.77,0.0,0.99996,0.0,0.00812]
[1777863580365,60.33,80174.57,0.0,0.99996,0.0,0.00824]
[1777863581372,60.33,80169.25,0.0,0.99996,0.0,0.0083]
[1777863586407,60.33,80168.25,0.0,0.99996,0.0,0.00831]
[1777863587414,60.33,80175.26,0.0,0.99996,0.0,0.00823]
[1777863588421,60.33,80179.28,0.0,0.99996,0.0,0.00818]
[1777863590435,60.33,80176.25,0.0,0.99996,0.0,0.00822]
[1777863591442,60.33,80173.15,0.0,0.99996,0.0,0.00825]
[1777863592314,60.33,80173.15,0.0,0.99996,0.0,0.00825]
[1777863592329,60.33,80173.15,0.0,0.99996,0.0,0.00825]
[1777863592760,60.33,80173.15,0.0,0.99996,0.0,0.00825]
[1777863592832,60.33,80173.15,0.0,0.99996,0.0,0.00825]
[1777863592928,60.33,80173.63,0.0,0.99996,0.0,0.00825]
[1777863593455,60.33,80169.53,0.0,0.99996,0.0,0.00829]
[1777863595471,60.33,80166.44,0.0,0.99996,0.0,0.00833]
[1777863596478,60.33,80161.75,0.0,0.99996,0.0,0.00838]
[1777863599499,60.33,80158.61,0.0,0.99996,0.0,0.00842]
[1777863600566,60.33,80163.58,0.0,0.99996,0.0,0.00836]
[1777863602580,60.33,80158.29,0.0,0.99996,0.0,0.00843]
[1777863603587,60.33,80164.21,0.0,0.99996,0.0,0.00836]
[1777863604594,60.33,80187.36,0.0,0.99996,0.0,0.00809]
[1777863605601,60.33,80195.75,0.0,0.99996,0.0,0.00799]
[1777863606608,60.33,80200.94,0.0,0.99996,0.0,0.00794]
[1777863607615,60.33,80203.52,0.0,0.99996,0.0,0.00791]
[1777863608623,60.33,80198.92,0.0,0.99996,0.0,0.00796]
[1777863609630,60.33,80194.39,0.0,0.99996,0.0,0.00801]
[1777863610638,60.33,80197.55,0.0,0.99996,0.0,0.00797]
[1777863612651,60.33,80199.83,0.0,0.99996,0.0,0.00795]
[1777863613658,60.33,80196.49,0.0,0.99996,0.0,0.00799]
[1777863614665,60.33,80210.26,0.0,0.99996,0.0,0.00783]
[1777863615672,60.33,80210.64,0.0,0.99996,0.0,0.00783]
[1777863616679,60.33,80214.05,0.0,0.99996,0.0,0.00779]
[1777863618693,60.33,80206.6,0.0,0.99996,0.0,0.00787]
[1777863619700,60.33,80203.69,0.0,0.99996,0.0,0.00791]
[1777863621054,60.33,80203.03,0.0,0.99996,0.0,0.00791]
[1777863621108,60.33,80203.03,0.0,0.99996,0.0,0.00791]
[1777863621714,60.33,80204.86,0.0,0.99996,0.0,0.00789]
[1777863622721,60.33,80198.47,0.0,0.99996,0.0,0.00796]
[1777863623728,60.33,80194.65,0.0,0.99996,0.0,0.00801]
[1777863624735,60.33,80185.44,0.0,0.99996,0.0,0.00811]
[1777863625742,60.33,80179.82,0.0,0.99996,0.0,0.00818]
[1777863626750,60.33,80176.06,0.0,0.99996,0.0,0.00822]
[1777863627756,60.33,80169.18,0.0,0.99996,0.0,0.0083]
[1777863628763,60.33,80165.59,0.0,0.99996,0.0,0.00834]
[1777863629770,60.33,80169.78,0.0,0.99996,0.0,0.00829]
[1777863630777,60.33,80167.54,0.0,0.99996,0.0,0.00832]
[1777863631784,60.33,80166.63,0.0,0.99996,0.0,0.00829]
[1777863633783,60.33,80167.32,0.0,0.99996,0.0,0.00828]
[1777863633829,60.33,80167.32,0.0,0.99996,0.0,0.00828]
[1777863638841,60.33,80164.68,0.0,0.99996,0.0,0.00831]
[1777863639848,60.33,80161.52,0.0,0.99996,0.0,0.00835]
[1777863640536,60.33,80161.52,0.0,0.99996,0.0,0.00835]
[1777863640580,60.33,80161.52,0.0,0.99996,0.0,0.00835]
[1777863640856,60.33,80161.26,0.0,0.99996,0.0,0.00835]
[1777863641377,60.33,80161.26,0.0,0.99996,0.0,0.00835]
[1777863641577,60.33,80161.26,0.0,0.99996,0.0,0.00835]
[1777863644856,60.33,80160.84,0.0,0.99996,0.0,0.00836]
[1777863644883,60.33,80161.94,0.0,0.99996,0.0,0.00834]
[1777863645077,60.33,80161.94,0.0,0.99996,0.0,0.00834]
[1777863645890,60.33,80158.23,0.0,0.99996,0.0,0.00839]
[1777863646736,60.33,80158.23,0.0,0.99996,0.0,0.00839]
[1777863646832,60.33,80158.23,0.0,0.99996,0.0,0.00839]
[1777863650927,60.33,80155.57,0.0,0.99996,0.0,0.00842]
[1777863651421,60.33,80155.57,0.0,0.99996,0.0,0.00842]
[1777863651584,60.33,80155.57,0.0,0.99996,0.0,0.00842]
[1777863651715,60.33,80155.57,0.0,0.99996,0.0,0.00842]
[1777863651829,60.33,80155.57,0.0,0.99996,0.0,0.00842]
[1777863651934,60.33,80155.82,0.0,0.99996,0.0,0.00841]
[1777863652941,60.33,80150.32,0.0,0.99996,0.0,0.00848]
[1777863653948,60.33,80146.98,0.0,0.99996,0.0,0.00852]
[1777863654955,60.33,80144.72,0.0,0.99996,0.0,0.00855]
[1777863655586,60.33,80144.72,0.0,0.99996,0.0,0.00855]
[1777863655962,60.33,80145.8,0.0,0.99996,0.0,0.00853]
[1777863656969,60.33,80149.45,0.0,0.99996,0.0,0.00849]
[1777863657976,60.33,80152.5,0.0,0.99996,0.0,0.00845]
[1777863659372,60.33,80153.46,0.0,0.99996,0.0,0.00844]
[1777863659582,60.33,80153.46,0.0,0.99996,0.0,0.00844]
[1777863659757,60.33,80153.46,0.0,0.99996,0.0,0.00844]
[1777863659834,60.33,80153.46,0.0,0.99996,0.0,0.00844]
[1777863659990,60.33,80155.36,0.0,0.99996,0.0,0.00842]
[1777863660997,60.33,80152.5,0.0,0.99996,0.0,0.00845]
[1777863664203,60.33,80152.26,0.0,0.99996,0.0,0.00846]
[1777863664330,60.33,80152.26,0.0,0.99996,0.0,0.00846]
[1777863664720,60.33,80152.26,0.0,0.99996,0.0,0.00846]
[1777863664830,60.33,80152.26,0.0,0.99996,0.0,0.00846]
[1777863665025,60.33,80152.85,0.0,0.99996,0.0,0.00845]
[1777863667039,60.33,80149.52,0.0,0.99996,0.0,0.00849]
[1777863668048,60.33,80144.47,0.0,0.99996,0.0,0.00855]
[1777863669053,60.33,80138.91,0.0,0.99995,0.0,0.00862]
[1777863669821,60.33,80138.91,0.0,0.99995,0.0,0.00862]
[1777863669829,60.33,80138.91,0.0,0.99995,0.0,0.00862]
[1777863670172,60.33,80127.66,0.0,0.99995,0.0,0.00875]
[1777863671068,60.33,80120.76,0.0,0.99995,0.0,0.00884]
[1777863672080,60.33,80111.93,0.0,0.99995,0.0,0.00895]
[1777863673083,60.33,80108.7,0.0,0.99995,0.0,0.00899]
[1777863676105,60.33,80104.35,0.0,0.99995,0.0,0.00904]
[1777863677112,60.33,80106.67,0.0,0.99995,0.0,0.00901]
[1777863679126,60.33,80116.82,0.0,0.99995,0.0,0.00889]
[1777863680139,60.33,80119.75,0.0,0.99995,0.0,0.00885]
[1777863681141,60.33,80136.19,0.0,0.99995,0.0,0.00865]
[1777863682148,60.33,80122.94,0.0,0.99995,0.0,0.00881]
[1777863683155,60.33,80116.61,0.0,0.99995,0.0,0.00889]
[1777863684162,60.33,80112.85,0.0,0.99995,0.0,0.00893]
[1777863685169,60.33,80108.8,0.0,0.99995,0.0,0.00899]
[1777863690203,60.33,80108.04,0.0,0.99995,0.0,0.00899]
[1777863691138,60.33,80108.04,0.0,0.99995,0.0,0.00899]
[1777863691211,60.33,80104.38,0.0,0.99995,0.0,0.009]
[1777863692187,60.33,80104.38,0.0,0.99995,0.0,0.009]
[1777863692219,60.33,80075.55,0.0,0.99995,0.0,0.00937]
[1777863693226,60.33,80071.13,0.0,0.99995,0.0,0.00942]
[1777863694233,60.33,80074.37,0.0,0.99995,0.0,0.00938]
[1777863695331,60.33,80074.37,0.0,0.99995,0.0,0.00938]
[1777863695425,60.33,80070.47,0.0,0.99995,0.0,0.00943]
[1777863696247,60.33,80067.88,0.0,0.99995,0.0,0.00947]
[1777863697459,60.33,80067.88,0.0,0.99995,0.0,0.00947]
[1777863697482,60.33,80044.69,0.0,0.99995,0.0,0.00978]
[1777863698262,60.33,80033.55,0.0,0.99995,0.0,0.00993]
[1777863699269,60.33,80033.53,0.0,0.99995,0.0,0.00993]
[1777863700825,60.33,80033.53,0.0,0.99995,0.0,0.00993]
[1777863706318,60.33,80030.25,0.0,0.99995,0.0,0.00997]
[1777863707324,60.33,80032.57,0.0,0.99995,0.0,0.00994]
[1777863710346,60.33,80038.92,0.0,0.99995,0.0,0.00986]
[1777863711353,60.33,80047.56,0.0,0.99995,0.0,0.00974]
[1777863712360,60.33,80044.56,0.0,0.99995,0.0,0.00978]
[1777863715382,60.33,80048.93,0.0,0.99995,0.0,0.00972]
[1777863717450,60.33,80051.34,0.0,0.99995,0.0,0.00969]
[1777863718457,60.33,80044.35,0.0,0.99995,0.0,0.00978]
[1777863721065,60.33,80043.29,0.0,0.99995,0.0,0.0098]
[1777863721080,60.33,80043.29,0.0,0.99995,0.0,0.0098]
[1777863720472,60.33,80040.56,0.0,0.99995,0.0,0.00983]
[1777863721454,60.33,80040.56,0.0,0.99995,0.0,0.00983]
[1777863721579,60.33,80040.56,0.0,0.99995,0.0,0.00983]
[1777863721649,60.33,80041.36,0.0,0.99995,0.0,0.00982]
[1777863722486,60.33,80048.2,0.0,0.99995,0.0,0.00973]
[1777863725503,60.33,80046.82,0.0,0.99995,0.0,0.00975]
[1777863725579,60.33,80046.82,0.0,0.99995,0.0,0.00975]
[1777863728528,60.33,80049.77,0.0,0.99995,0.0,0.00971]
[1777863729535,60.33,80062.5,0.0,0.99995,0.0,0.00954]
[1777863730519,60.33,80062.5,0.0,0.99995,0.0,0.00954]
[1777863730542,60.33,80032.56,0.0,0.99995,0.0,0.00994]
[1777863731549,60.33,80026.16,0.0,0.99995,0.0,0.01003]
[1777863733744,60.33,80025.79,0.0,0.99995,0.0,0.01004]
[1777863733838,60.33,80025.45,0.0,0.99995,0.0,0.01004]
[1777863735578,60.33,80023.32,0.0,0.99995,0.0,0.01007]
[1777863737590,60.33,80008.66,0.0,0.99995,0.0,0.01028]
[1777863738598,60.33,80004.87,0.0,0.99995,0.0,0.01033]
[1777863739605,60.33,79996.81,0.0,0.99994,0.0,0.01045]
[1777863741626,60.33,79984.02,0.0,0.99994,0.0,0.01063]
[1777863742633,60.33,79979.52,0.0,0.99994,0.0,0.0107]
[1777863743965,60.33,79979.52,0.0,0.99994,0.0,0.0107]
[1777863744034,60.33,79973.02,0.0,0.99994,0.0,0.01079]
[1777863744649,60.33,79962.67,0.0,0.99994,0.0,0.01095]
[1777863745656,60.33,79972.64,0.0,0.99994,0.0,0.0108]
[1777863746663,60.33,79981.43,0.0,0.99994,0.0,0.01067]
[1777863747582,60.33,79981.43,0.0,0.99994,0.0,0.01067]
[1777863747672,60.33,79987.06,0.0,0.99994,0.0,0.01059]
[1777863749688,60.33,80000.73,0.0,0.99994,0.0,0.01039]
[1777863750695,60.33,79999.49,0.0,0.99994,0.0,0.01041]
[1777863751702,60.33,80003.18,0.0,0.99995,0.0,0.01031]
[1777863752709,60.33,80009.7,0.0,0.99995,0.0,0.01022]
[1777863753716,60.33,80012.32,0.0,0.99995,0.0,0.01018]
[1777863754722,60.33,80014.98,0.0,0.99995,0.0,0.01014]
[1777863758280,60.33,80015.96,0.0,0.99995,0.0,0.01013]
[1777863758329,60.33,80015.96,0.0,0.99995,0.0,0.01013]
[1777863758476,60.33,80015.96,0.0,0.99995,0.0,0.01013]
[1777863758587,60.33,80015.96,0.0,0.99995,0.0,0.01013]
[1777863758751,60.33,80016.05,0.0,0.99995,0.0,0.01013]
[1777863759758,60.33,80018.43,0.0,0.99995,0.0,0.01009]
[1777863760765,60.33,80024.07,0.0,0.99995,0.0,0.01001]
[1777863763786,60.33,80026.46,0.0,0.99995,0.0,0.00998]
[1777863765436,60.33,80024.58,0.0,0.99995,0.0,0.01001]
[1777863765580,60.33,80024.58,0.0,0.99995,0.0,0.01001]
[1777863765701,60.33,80024.58,0.0,0.99995,0.0,0.01001]
[1777863765833,60.33,80024.58,0.0,0.99995,0.0,0.01001]
[1777863765934,60.33,80027.88,0.0,0.99995,0.0,0.00996]
[1777863768823,60.33,80030.0,0.0,0.99995,0.0,0.00993]
[1777863771376,60.33,80030.35,0.0,0.99995,0.0,0.00993]
[1777863771579,60.33,80030.35,0.0,0.99995,0.0,0.00993]
[1777863771687,60.33,80030.35,0.0,0.99995,0.0,0.00993]
[1777863771828,60.33,80030.35,0.0,0.99995,0.0,0.00993]
[1777863771845,60.33,80032.49,0.0,0.99995,0.0,0.0099]
[1777863772852,60.33,80023.83,0.0,0.99995,0.0,0.01002]
[1777863773859,60.33,80019.25,0.0,0.99995,0.0,0.01008]
[1777863774349,60.33,80019.25,0.0,0.99995,0.0,0.01008]
[1777863774530,60.33,80019.25,0.0,0.99995,0.0,0.01008]
[1777863774579,60.33,80019.25,0.0,0.99995,0.0,0.01008]
[1777863774866,60.33,80016.24,0.0,0.99995,0.0,0.01012]
[1777863775873,60.33,80012.43,0.0,0.99995,0.0,0.01018]
[1777863780144,60.33,80013.94,0.0,0.99995,0.0,0.01016]
[1777863779901,60.33,80011.54,0.0,0.99995,0.0,0.01019]
[1777863780268,60.33,80011.54,0.0,0.99995,0.0,0.01019]
[1777863780331,60.33,80011.54,0.0,0.99995,0.0,0.01019]
[1777863780908,60.33,80011.86,0.0,0.99995,0.0,0.01018]
[1777863781915,60.33,80024.88,0.0,0.99995,0.0,0.01]
[1777863782922,60.33,80024.4,0.0,0.99995,0.0,0.01001]
[1777863783218,60.33,80024.4,0.0,0.99995,0.0,0.01001]
[1777863783331,60.33,80024.4,0.0,0.99995,0.0,0.01001]
[1777863784936,60.33,80027.76,0.0,0.99995,0.0,0.00996]
[1777863785585,60.33,80027.76,0.0,0.99995,0.0,0.00996]
[1777863785830,60.33,80027.76,0.0,0.99995,0.0,0.00996]
[1777863785943,60.33,80031.9,0.0,0.99995,0.0,0.00991]
[1777863787958,60.33,80036.93,0.0,0.99995,0.0,0.00984]
[1777863788840,60.33,80036.93,0.0,0.99995,0.0,0.00984]
[1777863789077,60.33,80036.93,0.0,0.99995,0.0,0.00984]
[1777863794000,60.33,80033.75,0.0,0.99995,0.0,0.00988]
[1777863796014,60.33,80023.77,0.0,0.99995,0.0,0.01002]
[1777863796404,60.33,80023.77,0.0,0.99995,0.0,0.01002]
[1777863796445,60.33,80023.77,0.0,0.99995,0.0,0.01002]
[1777863797021,60.33,80017.64,0.0,0.99995,0.0,0.0101]
[1777863797291,60.33,80017.64,0.0,0.99995,0.0,0.0101]
[1777863797335,60.33,80017.64,0.0,0.99995,0.0,0.0101]
[1777863798028,60.33,80016.42,0.0,0.99995,0.0,0.01012]
[1777863800042,60.33,80014.33,0.0,0.99995,0.0,0.01015]
[1777863803063,60.33,80015.97,0.0,0.99995,0.0,0.01013]
[1777863804070,60.33,80019.58,0.0,0.99995,0.0,0.01008]
[1777863805077,60.33,80028.91,0.0,0.99995,0.0,0.00995]
[1777863806084,60.33,80032.53,0.0,0.99995,0.0,0.0099]
[1777863806765,60.33,80032.53,0.0,0.99995,0.0,0.0099]
[1777863806829,60.33,80032.53,0.0,0.99995,0.0,0.0099]
[1777863807090,60.33,80034.19,0.0,0.99995,0.0,0.00987]
[1777863807313,60.33,80034.19,0.0,0.99995,0.0,0.00987]
[1777863807332,60.33,80034.19,0.0,0.99995,0.0,0.00987]
[1777863808099,60.33,80031.98,0.0,0.99995,0.0,0.00991]
[1777863809106,60.33,80026.66,0.0,0.99995,0.0,0.00998]
[1777863811120,60.33,80024.85,0.0,0.99995,0.0,0.00996]
[1777863812127,60.33,80036.69,0.0,0.99995,0.0,0.0098]
[1777863812361,60.33,80036.69,0.0,0.99995,0.0,0.0098]
[1777863812578,60.33,80036.69,0.0,0.99995,0.0,0.0098]
[1777863812840,60.33,80036.69,0.0,0.99995,0.0,0.0098]
[1777863813075,60.33,80036.69,0.0,0.99995,0.0,0.0098]
[1777863813177,60.33,80038.45,0.0,0.99995,0.0,0.00977]
[1777863818368,60.33,80038.74,0.0,0.99995,0.0,0.00977]
[1777863818586,60.33,80038.74,0.0,0.99995,0.0,0.00977]
[1777863818615,60.33,80038.74,0.0,0.99995,0.0,0.00977]
[1777863818851,60.33,80038.74,0.0,0.99995,0.0,0.00977]
[1777863819176,60.33,80044.93,0.0,0.99995,0.0,0.00968]
[1777863820183,60.33,80048.69,0.0,0.99995,0.0,0.00963]
[1777863823204,60.33,80042.06,0.0,0.99995,0.0,0.00972]
[1777863823699,60.33,80042.06,0.0,0.99995,0.0,0.00972]
[1777863823827,60.33,80042.06,0.0,0.99995,0.0,0.00972]
[1777863824211,60.33,80039.97,0.0,0.99995,0.0,0.00975]
[1777863824397,60.33,80039.97,0.0,0.99995,0.0,0.00975]
[1777863824577,60.33,80039.97,0.0,0.99995,0.0,0.00975]
[1777863826225,60.33,80042.25,0.0,0.99995,0.0,0.00972]
[1777863827975,60.33,80042.25,0.0,0.99995,0.0,0.00972]
[1777863828077,60.33,80042.25,0.0,0.99995,0.0,0.00972]
[1777863828177,60.33,80043.11,0.0,0.99995,0.0,0.00971]
[1777863828458,60.33,80043.11,0.0,0.99995,0.0,0.00971]
[1777863828576,60.33,80043.11,0.0,0.99995,0.0,0.00971]
[1777863828666,60.33,80047.88,0.0,0.99995,0.0,0.00964]
[1777863829246,60.33,80054.99,0.0,0.99995,0.0,0.00955]
[1777863830765,60.33,80054.99,0.0,0.99995,0.0,0.00955]
[1777863830833,60.33,80062.25,0.0,0.99995,0.0,0.00945]
[1777863831260,60.33,80072.08,0.0,0.99995,0.0,0.00933]
[1777863832267,60.33,80080.68,0.0,0.99995,0.0,0.00921]
[1777863833846,60.33,80080.68,0.0,0.99995,0.0,0.00921]
[1777863833881,60.33,80087.24,0.0,0.99995,0.0,0.00913]
[1777863834281,60.33,80088.63,0.0,0.99995,0.0,0.00911]
[1777863835288,60.33,80090.08,0.0,0.99995,0.0,0.0091]
[1777863836294,60.33,80094.63,0.0,0.99995,0.0,0.00904]
[1777863837302,60.33,80100.85,0.0,0.99995,0.0,0.00896]
[1777863839316,60.33,80099.47,0.0,0.99995,0.0,0.00898]
[1777863840323,60.33,80096.65,0.0,0.99995,0.0,0.00901]
[1777863842337,60.33,80100.46,0.0,0.99995,0.0,0.00896]
[1777863844351,60.33,80104.22,0.0,0.99995,0.0,0.00892]
[1777863845358,60.33,80108.56,0.0,0.99995,0.0,0.00886]
[1777863846365,60.33,80110.18,0.0,0.99995,0.0,0.00884]
[1777863847349,60.33,80110.18,0.0,0.99995,0.0,0.00884]
[1777863847580,60.33,80110.18,0.0,0.99995,0.0,0.00884]
[1777863847665,60.33,80113.67,0.0,0.99995,0.0,0.0088]
[1777863848378,60.33,80118.46,0.0,0.99995,0.0,0.00874]
[1777863849386,60.33,80119.78,0.0,0.99995,0.0,0.00873]
[1777863850393,60.33,80116.61,0.0,0.99995,0.0,0.00876]
[1777863852407,60.33,80121.8,0.0,0.99995,0.0,0.0087]
[1777863853414,60.33,80124.72,0.0,0.99995,0.0,0.00867]
[1777863855031,60.33,80124.72,0.0,0.99995,0.0,0.00867]
[1777863855076,60.33,80124.72,0.0,0.99995,0.0,0.00867]
[1777863855428,60.33,80128.22,0.0,0.99995,0.0,0.00862]
[1777863858449,60.33,80134.67,0.0,0.99996,0.0,0.00855]
[1777863860271,60.33,80141.37,0.0,0.99996,0.0,0.00847]
[1777863860327,60.33,80141.37,0.0,0.99996,0.0,0.00847]
[1777863860463,60.33,80142.65,0.0,0.99996,0.0,0.00845]
[1777863861536,60.33,80142.65,0.0,0.99996,0.0,0.00845]
[1777863861576,60.33,80142.65,0.0,0.99996,0.0,0.00845]
[1777863861637,60.33,80144.02,0.0,0.99996,0.0,0.00844]
[1777863862477,60.33,80141.75,0.0,0.99996,0.0,0.00846]
[1777863863484,60.33,80146.89,0.0,0.99996,0.0,0.0084]
[1777863864490,60.33,80150.13,0.0,0.99996,0.0,0.00836]
[1777863865278,60.33,80150.13,0.0,0.99996,0.0,0.00836]
[1777863865331,60.33,80150.13,0.0,0.99996,0.0,0.00836]
[1777863865498,60.33,80152.59,0.0,0.99996,0.0,0.00834]
[1777863866505,60.33,80147.39,0.0,0.99996,0.0,0.0084]
[1777863867511,60.33,80144.83,0.0,0.99996,0.0,0.00843]
[1777863868518,60.33,80122.92,0.0,0.99995,0.0,0.00869]
[1777863869525,60.33,80115.03,0.0,0.99995,0.0,0.00878]
[1777863870533,60.33,80112.94,0.0,0.99995,0.0,0.00881]
[1777863872547,60.33,80115.02,0.0,0.99995,0.0,0.00874]
[1777863873554,60.33,80119.24,0.0,0.99995,0.0,0.00869]
[1777863874695,60.33,80119.24,0.0,0.99995,0.0,0.00869]
[1777863874827,60.33,80119.24,0.0,0.99995,0.0,0.00869]
[1777863874862,60.33,80128.98,0.0,0.99996,0.0,0.00857]
[1777863875568,60.33,80130.25,0.0,0.99996,0.0,0.00856]
[1777863876581,60.33,80139.19,0.0,0.99996,0.0,0.00845]
[1777863878063,60.33,80139.19,0.0,0.99996,0.0,0.00845]
[1777863878075,60.33,80139.19,0.0,0.99996,0.0,0.00845]
[1777863878104,60.33,80142.24,0.0,0.99996,0.0,0.00842]
[1777863878595,60.33,80140.77,0.0,0.99996,0.0,0.00843]
[1777863879602,60.33,80134.6,0.0,0.99996,0.0,0.00851]
[1777863880609,60.33,80132.24,0.0,0.99996,0.0,0.00854]
[1777863882113,60.33,80132.24,0.0,0.99996,0.0,0.00854]
[1777863882177,60.33,80133.54,0.0,0.99996,0.0,0.00852]
[1777863882328,60.33,80133.54,0.0,0.99996,0.0,0.00852]
[1777863884356,60.33,80132.16,0.0,0.99996,0.0,0.00854]
[1777863884637,60.33,80127.94,0.0,0.99996,0.0,0.00859]
[1777863885644,60.33,80114.56,0.0,0.99995,0.0,0.00875]
[1777863886651,60.33,80108.39,0.0,0.99995,0.0,0.00882]
[1777863887527,60.33,80108.39,0.0,0.99995,0.0,0.00882]
[1777863888665,60.33,80104.87,0.0,0.99995,0.0,0.00887]
[1777863889356,60.33,80104.87,0.0,0.99995,0.0,0.00887]
[1777863889671,60.33,80099.93,0.0,0.99995,0.0,0.00893]
[1777863890679,60.33,80102.87,0.0,0.99995,0.0,0.00889]
[1777863891686,60.33,80089.65,0.0,0.99995,0.0,0.00906]
[1777863892693,60.33,80087.13,0.0,0.99995,0.0,0.00909]
[1777863893469,60.33,80087.13,0.0,0.99995,0.0,0.00909]
[1777863893580,60.33,80087.13,0.0,0.99995,0.0,0.00909]
[1777863895713,60.33,80089.79,0.0,0.99995,0.0,0.00906]
[1777863898781,60.33,80089.78,0.0,0.99995,0.0,0.00906]
[1777863898826,60.33,80089.78,0.0,0.99995,0.0,0.00906]
[1777863899858,60.33,80090.0,0.0,0.99995,0.0,0.00905]
[1777863900077,60.33,80090.0,0.0,0.99995,0.0,0.00905]
[1777863900179,60.33,80089.55,0.0,0.99995,0.0,0.00906]
[1777863901756,60.33,80099.23,0.0,0.99995,0.0,0.00894]
[1777863902763,60.33,80107.05,0.0,0.99995,0.0,0.00884]
[1777863903770,60.33,80113.3,0.0,0.99995,0.0,0.00876]
[1777863904812,60.33,80113.3,0.0,0.99995,0.0,0.00876]
[1777863904828,60.33,80113.3,0.0,0.99995,0.0,0.00876]
[1777863907616,60.33,80116.84,0.0,0.99995,0.0,0.00872]
[1777863907798,60.33,80122.55,0.0,0.99995,0.0,0.00865]
[1777863909281,60.33,80122.55,0.0,0.99995,0.0,0.00865]
[1777863909325,60.33,80124.68,0.0,0.99995,0.0,0.00863]
[1777863912673,60.33,80126.67,0.0,0.99995,0.0,0.0086]
[1777863912833,60.33,80130.58,0.0,0.99996,0.0,0.00856]
[1777863913840,60.33,80133.79,0.0,0.99996,0.0,0.00852]
[1777863916595,60.33,80133.11,0.0,0.99996,0.0,0.00853]
[1777863916830,60.33,80133.11,0.0,0.99996,0.0,0.00853]
[1777863916937,60.33,80134.25,0.0,0.99996,0.0,0.00851]
[1777863921896,60.33,80140.87,0.0,0.99996,0.0,0.00843]
[1777863926931,60.33,80143.3,0.0,0.99996,0.0,0.0084]
[1777863927938,60.33,80146.63,0.0,0.99996,0.0,0.00837]
[1777863929951,60.33,80148.98,0.0,0.99996,0.0,0.00834]
[1777863932973,60.33,80155.39,0.0,0.99996,0.0,0.00822]
[1777863933979,60.33,80161.47,0.0,0.99996,0.0,0.00816]
[1777863937001,60.33,80164.77,0.0,0.99996,0.0,0.00812]
[1777863937404,60.33,80164.77,0.0,0.99996,0.0,0.00812]
[1777863937576,60.33,80164.77,0.0,0.99996,0.0,0.00812]
[1777863938011,60.33,80168.54,0.0,0.99996,0.0,0.00807]
[1777863941032,60.33,80176.66,0.0,0.99996,0.0,0.00798]
[1777863942039,60.33,80187.15,0.0,0.99996,0.0,0.00787]
[1777863943046,60.33,80175.69,0.0,0.99996,0.0,0.00799]
[1777863944054,60.33,80175.96,0.0,0.99996,0.0,0.00799]
[1777863946288,60.33,80173.44,0.0,0.99996,0.0,0.00802]
[1777863947329,60.33,80173.44,0.0,0.99996,0.0,0.00802]
[1777863949696,60.33,80172.44,0.0,0.99996,0.0,0.00803]
[1777863949834,60.33,80172.44,0.0,0.99996,0.0,0.00803]
[1777863950096,60.33,80172.16,0.0,0.99996,0.0,0.00803]
[1777863951333,60.33,80172.16,0.0,0.99996,0.0,0.00803]
[1777863952127,60.33,80177.83,0.0,0.99996,0.0,0.00797]
[1777863953129,60.33,80182.56,0.0,0.99996,0.0,0.00792]
[1777863956089,60.33,80182.89,0.0,0.99996,0.0,0.00791]
[1777863956150,60.33,80186.47,0.0,0.99996,0.0,0.00787]
[1777863957157,60.33,80191.71,0.0,0.99996,0.0,0.00782]
[1777863958164,60.33,80197.27,0.0,0.99996,0.0,0.00776]
[1777863960179,60.33,80201.99,0.0,0.99996,0.0,0.0077]
[1777863962192,60.33,80211.52,0.0,0.99996,0.0,0.0076]
[1777863963199,60.33,80214.14,0.0,0.99996,0.0,0.00757]
[1777863965212,60.33,80208.3,0.0,0.99996,0.0,0.00764]
[1777863967227,60.33,80211.84,0.0,0.99996,0.0,0.0076]
[1777863972262,60.33,80212.77,0.0,0.99996,0.0,0.00759]
[1777863972671,60.33,80212.77,0.0,0.99996,0.0,0.00759]
[1777863972828,60.33,80212.77,0.0,0.99996,0.0,0.00759]
[1777863973268,60.33,80212.39,0.0,0.99996,0.0,0.00759]
[1777863974276,60.33,80214.66,0.0,0.99996,0.0,0.00757]
[1777863976290,60.33,80211.98,0.0,0.99996,0.0,0.0076]
[1777863978756,60.33,80211.59,0.0,0.99996,0.0,0.0076]
[1777863978835,60.33,80211.59,0.0,0.99996,0.0,0.0076]
[1777863981324,60.33,80223.11,0.0,0.99996,0.0,0.00748]
[1777863982332,60.33,80225.77,0.0,0.99996,0.0,0.00745]
[1777863983339,60.33,80223.84,0.0,0.99996,0.0,0.00747]
[1777863983812,60.33,80223.84,0.0,0.99996,0.0,0.00747]
[1777863983828,60.33,80223.84,0.0,0.99996,0.0,0.00747]
[1777863984346,60.33,80223.18,0.0,0.99996,0.0,0.00748]
[1777863985392,60.33,80223.18,0.0,0.99996,0.0,0.00748]
[1777863985580,60.33,80221.78,0.0,0.99996,0.0,0.00749]
[1777863988373,60.33,80229.2,0.0,0.99996,0.0,0.00741]
[1777863989381,60.33,80226.14,0.0,0.99996,0.0,0.00745]
[1777863990388,60.33,80219.56,0.0,0.99996,0.0,0.00752]
[1777863992402,60.33,80217.65,0.0,0.99996,0.0,0.0075]
[1777863993481,60.33,80217.65,0.0,0.99996,0.0,0.0075]
[1777863993585,60.33,80217.65,0.0,0.99996,0.0,0.0075]
[1777863993686,60.33,80212.3,0.0,0.99996,0.0,0.00756]
[1777863994481,60.33,80202.94,0.0,0.99996,0.0,0.00766]
[1777863995431,60.33,80200.92,0.0,0.99996,0.0,0.00768]
[1777864000466,60.33,80208.14,0.0,0.99996,0.0,0.0076]
[1777864001473,60.33,80214.97,0.0,0.99996,0.0,0.00753]
[1777864002480,60.33,80217.64,0.0,0.99996,0.0,0.0075]
[1777864006120,60.33,80216.54,0.0,0.99996,0.0,0.00751]
[1777864006330,60.33,80216.54,0.0,0.99996,0.0,0.00751]
[1777864006508,60.33,80223.28,0.0,0.99996,0.0,0.00744]
[1777864007515,60.33,80221.05,0.0,0.99996,0.0,0.00746]
[1777864008522,60.33,80230.56,0.0,0.99996,0.0,0.00737]
[1777864009529,60.33,80237.83,0.0,0.99996,0.0,0.00729]
[1777864010536,60.33,80240.55,0.0,0.99996,0.0,0.00726]
[1777864011543,60.33,80247.0,0.0,0.99996,0.0,0.0072]
[1777864012550,60.33,80250.1,0.0,0.99996,0.0,0.00716]
[1777864014563,60.33,80247.86,0.0,0.99996,0.0,0.00719]
[1777864015571,60.33,80235.05,0.0,0.99996,0.0,0.00732]
[1777864016578,60.33,80229.54,0.0,0.99996,0.0,0.00738]
[1777864021613,60.33,80233.37,0.0,0.99996,0.0,0.00734]
[1777864022646,60.33,80233.37,0.0,0.99996,0.0,0.00734]
[1777864022829,60.33,80233.37,0.0,0.99996,0.0,0.00734]
[1777864022911,60.33,80236.54,0.0,0.99996,0.0,0.0073]
[1777864023627,60.33,80232.97,0.0,0.99996,0.0,0.00734]
[1777864024634,60.33,80225.81,0.0,0.99996,0.0,0.00741]
[1777864025641,60.33,80230.63,0.0,0.99996,0.0,0.00736]
[1777864027655,60.33,80225.46,0.0,0.99996,0.0,0.00742]
[1777864029323,60.33,80225.46,0.0,0.99996,0.0,0.00742]
[1777864028662,60.33,80222.47,0.0,0.99996,0.0,0.00745]
[1777864029677,60.33,80188.04,0.0,0.99996,0.0,0.00782]
[1777864030679,60.33,80172.17,0.0,0.99996,0.0,0.008]
[1777864031686,60.33,80171.29,0.0,0.99996,0.0,0.00801]
[1777864033076,60.33,80171.29,0.0,0.99996,0.0,0.00801]
[1777864033086,60.33,80173.77,0.0,0.99996,0.0,0.00798]
[1777864033700,60.33,80187.32,0.0,0.99996,0.0,0.00783]
[1777864034706,60.33,80196.76,0.0,0.99996,0.0,0.00772]
[1777864036721,60.33,80196.96,0.0,0.99996,0.0,0.00772]
[1777864037728,60.33,80192.2,0.0,0.99996,0.0,0.00777]
[1777864038736,60.33,80187.89,0.0,0.99996,0.0,0.00782]
[1777864039742,60.33,80183.1,0.0,0.99996,0.0,0.00787]
[1777864040749,60.33,80178.14,0.0,0.99996,0.0,0.00793]
[1777864042765,60.33,80174.92,0.0,0.99996,0.0,0.00797]
[1777864047799,60.33,80175.8,0.0,0.99996,0.0,0.00796]
[1777864051385,60.33,80174.53,0.0,0.99996,0.0,0.00797]
[1777864051432,60.33,80173.24,0.0,0.99996,0.0,0.00795]
[1777864051581,60.33,80173.24,0.0,0.99996,0.0,0.00795]
[1777864052833,60.33,80167.09,0.0,0.99996,0.0,0.00802]
[1777864053840,60.33,80158.31,0.0,0.99996,0.0,0.00811]
[1777864057868,60.33,80152.74,0.0,0.99996,0.0,0.00818]
[1777864058875,60.33,80146.56,0.0,0.99996,0.0,0.00825]
[1777864059883,60.33,80152.52,0.0,0.99996,0.0,0.00818]
[1777864060889,60.33,80158.04,0.0,0.99996,0.0,0.00812]
[1777864061897,60.33,80161.91,0.0,0.99996,0.0,0.00807]
[1777864064032,60.33,80163.3,0.0,0.99996,0.0,0.00806]
[1777864064087,60.33,80163.3,0.0,0.99996,0.0,0.00806]
[1777864069953,60.33,80163.03,0.0,0.99996,0.0,0.00806]
[1777864072993,60.33,80162.82,0.0,0.99996,0.0,0.00806]
[1777864073053,60.33,80129.93,0.0,0.99996,0.0,0.00844]
[1777864073981,60.33,80117.2,0.0,0.99995,0.0,0.0086]
[1777864074988,60.33,80120.1,0.0,0.99996,0.0,0.00856]
[1777864076181,60.33,80120.1,0.0,0.99996,0.0,0.00856]
[1777864076200,60.33,80124.3,0.0,0.99996,0.0,0.00851]
[1777864077004,60.33,80132.55,0.0,0.99996,0.0,0.00841]
[1777864079018,60.33,80135.42,0.0,0.99996,0.0,0.00838]
[1777864082039,60.33,80143.33,0.0,0.99996,0.0,0.00829]
[1777864083046,60.33,80146.08,0.0,0.99996,0.0,0.00826]
[1777864086067,60.33,80152.19,0.0,0.99996,0.0,0.00818]
[1777864087074,60.33,80158.29,0.0,0.99996,0.0,0.00811]
[1777864088081,60.33,80162.86,0.0,0.99996,0.0,0.00806]
[1777864089088,60.33,80167.51,0.0,0.99996,0.0,0.00801]
[1777864090095,60.33,80171.02,0.0,0.99996,0.0,0.00797]
[1777864095513,60.33,80171.45,0.0,0.99996,0.0,0.00797]
[1777864095581,60.33,80172.53,0.0,0.99996,0.0,0.00795]
[1777864096137,60.33,80172.1,0.0,0.99996,0.0,0.00796]
[1777864096936,60.33,80172.1,0.0,0.99996,0.0,0.00796]
[1777864097078,60.33,80172.1,0.0,0.99996,0.0,0.00796]
[1777864100165,60.33,80168.65,0.0,0.99996,0.0,0.008]
[1777864102179,60.33,80171.59,0.0,0.99996,0.0,0.00796]
[1777864103186,60.33,80174.32,0.0,0.99996,0.0,0.00793]
[1777864104195,60.33,80187.89,0.0,0.99996,0.0,0.00778]
[1777864105203,60.33,80190.37,0.0,0.99996,0.0,0.00776]
[1777864107217,60.33,80196.34,0.0,0.99996,0.0,0.00769]
[1777864108224,60.33,80199.37,0.0,0.99996,0.0,0.00766]
[1777864111441,60.33,80197.21,0.0,0.99996,0.0,0.00768]
[1777864111479,60.33,80197.75,0.0,0.99996,0.0,0.00764]
[1777864111585,60.33,80197.75,0.0,0.99996,0.0,0.00764]
[1777864113259,60.33,80205.54,0.0,0.99996,0.0,0.00756]
[1777864114265,60.33,80198.51,0.0,0.99996,0.0,0.00763]
[1777864117937,60.33,80198.67,0.0,0.99996,0.0,0.00763]
[1777864118079,60.33,80198.67,0.0,0.99996,0.0,0.00763]
[1777864119300,60.33,80201.83,0.0,0.99996,0.0,0.0076]
[1777864120308,60.33,80204.97,0.0,0.99996,0.0,0.00756]
[1777864121840,60.33,80203.97,0.0,0.99996,0.0,0.00757]
[1777864122082,60.33,80203.97,0.0,0.99996,0.0,0.00757]
[1777864122322,60.33,80203.22,0.0,0.99996,0.0,0.00758]
[1777864123329,60.33,80194.78,0.0,0.99996,0.0,0.00767]
[1777864124336,60.33,80190.8,0.0,0.99996,0.0,0.00772]
[1777864127219,60.33,80188.83,0.0,0.99996,0.0,0.00774]
[1777864127340,60.33,80188.83,0.0,0.99996,0.0,0.00774]
[1777864128364,60.33,80192.23,0.0,0.99996,0.0,0.0077]
[1777864129376,60.33,80196.75,0.0,0.99996,0.0,0.00765]
[1777864130382,60.33,80199.65,0.0,0.99996,0.0,0.00762]
[1777864131390,60.33,80205.36,0.0,0.99996,0.0,0.00756]
[1777864131853,60.33,80205.36,0.0,0.99996,0.0,0.00756]
[1777864132077,60.33,80205.36,0.0,0.99996,0.0,0.00756]
[1777864132397,60.33,80208.57,0.0,0.99996,0.0,0.00753]
[1777864133404,60.33,80211.79,0.0,0.99996,0.0,0.00749]
[1777864135418,60.33,80207.58,0.0,0.99996,0.0,0.00754]
[1777864136425,60.33,80204.07,0.0,0.99996,0.0,0.00757]
[1777864139225,60.33,80202.44,0.0,0.99996,0.0,0.00759]
[1777864139332,60.33,80202.44,0.0,0.99996,0.0,0.00759]
[1777864140454,60.33,80206.97,0.0,0.99996,0.0,0.00754]
[1777864141460,60.33,80210.72,0.0,0.99996,0.0,0.0075]
[1777864143476,60.33,80216.61,0.0,0.99996,0.0,0.00744]
[1777864144483,60.33,80227.88,0.0,0.99996,0.0,0.00732]
[1777864145490,60.33,80233.59,0.0,0.99996,0.0,0.00726]
[1777864146497,60.33,80238.17,0.0,0.99996,0.0,0.00722]
[1777864147504,60.33,80235.07,0.0,0.99996,0.0,0.00725]
[1777864149518,60.33,80240.73,0.0,0.99996,0.0,0.00719]
[1777864153340,60.33,80242.42,0.0,0.99996,0.0,0.00717]
[1777864153578,60.33,80242.42,0.0,0.99996,0.0,0.00717]
[1777864153546,60.33,80242.72,0.0,0.99996,0.0,0.00717]
[1777864155892,60.33,80241.78,0.0,0.99996,0.0,0.00718]
[1777864156078,60.33,80241.78,0.0,0.99996,0.0,0.00718]
[1777864159588,60.33,80245.4,0.0,0.99996,0.0,0.00714]
[1777864160770,60.33,80245.4,0.0,0.99996,0.0,0.00714]
[1777864160832,60.33,80245.4,0.0,0.99996,0.0,0.00714]
[1777864160928,60.33,80247.11,0.0,0.99996,0.0,0.00713]
[1777864161601,60.33,80249.2,0.0,0.99996,0.0,0.00711]
[1777864165631,60.33,80266.68,0.0,0.99996,0.0,0.00693]
[1777864166637,60.33,80270.56,0.0,0.99996,0.0,0.00689]
[1777864167644,60.33,80283.4,0.0,0.99997,0.0,0.00677]
[1777864168650,60.33,80280.32,0.0,0.99996,0.0,0.0068]
[1777864173686,60.33,80290.1,0.0,0.99997,0.0,0.00667]
[1777864174693,60.33,80294.85,0.0,0.99997,0.0,0.00663]
[1777864175699,60.33,80298.45,0.0,0.99997,0.0,0.00659]
[1777864177714,60.33,80296.28,0.0,0.99997,0.0,0.00661]
[1777864179728,60.33,80293.65,0.0,0.99997,0.0,0.00664]
[1777864180735,60.33,80273.9,0.0,0.99996,0.0,0.00683]
[1777864181741,60.33,80261.13,0.0,0.99996,0.0,0.00695]
[1777864182750,60.33,80262.43,0.0,0.99996,0.0,0.00694]
[1777864183756,60.33,80260.04,0.0,0.99996,0.0,0.00696]
[1777864188792,60.33,80254.77,0.0,0.99996,0.0,0.00702]
[1777864190806,60.33,80249.31,0.0,0.99996,0.0,0.00707]
[1777864191813,60.33,80235.96,0.0,0.99996,0.0,0.00721]
[1777864192820,60.33,80225.97,0.0,0.99996,0.0,0.00731]
[1777864193827,60.33,80223.46,0.0,0.99996,0.0,0.00733]
[1777864194834,60.33,80217.78,0.0,0.99996,0.0,0.00739]
[1777864195841,60.33,80213.78,0.0,0.99996,0.0,0.00743]
[1777864196848,60.33,80206.77,0.0,0.99996,0.0,0.00751]
[1777864197854,60.33,80202.49,0.0,0.99996,0.0,0.00755]
[1777864198863,60.33,80199.29,0.0,0.99996,0.0,0.00759]
[1777864202891,60.33,80203.29,0.0,0.99996,0.0,0.00755]
[1777864206572,60.33,80205.4,0.0,0.99996,0.0,0.00752]
[1777864206920,60.33,80215.59,0.0,0.99996,0.0,0.00742]
[1777864207926,60.33,80214.34,0.0,0.99996,0.0,0.00743]
[1777864209941,60.33,80210.73,0.0,0.99996,0.0,0.00747]
[1777864212245,60.33,80212.55,0.0,0.99996,0.0,0.00745]
[1777864212327,60.33,80212.55,0.0,0.99996,0.0,0.00745]
[1777864213969,60.33,80206.38,0.0,0.99996,0.0,0.00751]
[1777864219004,60.33,80202.59,0.0,0.99996,0.0,0.00755]
[1777864221456,60.33,80204.19,0.0,0.99996,0.0,0.00754]
[1777864221579,60.33,80204.19,0.0,0.99996,0.0,0.00754]
[1777864221607,60.33,80209.83,0.0,0.99996,0.0,0.00748]
[1777864222029,60.33,80212.54,0.0,0.99996,0.0,0.00745]
[1777864222737,60.33,80212.54,0.0,0.99996,0.0,0.00745]
[1777864222830,60.33,80212.54,0.0,0.99996,0.0,0.00745]
[1777864224043,60.33,80215.44,0.0,0.99996,0.0,0.00742]
[1777864226455,60.33,80217.35,0.0,0.99996,0.0,0.0074]
[1777864226578,60.33,80217.35,0.0,0.99996,0.0,0.0074]
[1777864226629,60.33,80215.18,0.0,0.99996,0.0,0.00742]
[1777864227822,60.33,80214.28,0.0,0.99996,0.0,0.00743]
[1777864228082,60.33,80214.28,0.0,0.99996,0.0,0.00743]
[1777864231092,60.33,80213.43,0.0,0.99996,0.0,0.0074]
[1777864232525,60.33,80213.43,0.0,0.99996,0.0,0.0074]
[1777864232581,60.33,80213.43,0.0,0.99996,0.0,0.0074]
[1777864233152,60.33,80212.62,0.0,0.99996,0.0,0.00741]
[1777864233339,60.33,80212.62,0.0,0.99996,0.0,0.00741]
[1777864233441,60.33,80213.09,0.0,0.99996,0.0,0.00741]
[1777864236127,60.33,80223.01,0.0,0.99996,0.0,0.0073]
[1777864237134,60.33,80226.25,0.0,0.99996,0.0,0.00727]
[1777864238141,60.33,80232.78,0.0,0.99996,0.0,0.0072]
[1777864241161,60.33,80235.76,0.0,0.99996,0.0,0.00717]
[1777864245190,60.33,80247.13,0.0,0.99996,0.0,0.00706]
[1777864246197,60.33,80253.66,0.0,0.99996,0.0,0.00699]
[1777864247204,60.33,80257.16,0.0,0.99996,0.0,0.00696]
[1777864251232,60.33,80264.04,0.0,0.99996,0.0,0.00689]
[1777864252239,60.33,80266.05,0.0,0.99996,0.0,0.00687]
[1777864253587,60.33,80266.05,0.0,0.99996,0.0,0.00687]
[1777864254253,60.33,80264.51,0.0,0.99996,0.0,0.00689]
[1777864257292,60.33,80276.53,0.0,0.99997,0.0,0.00677]
[1777864258290,60.33,80286.45,0.0,0.99997,0.0,0.00668]
[1777864259297,60.33,80286.24,0.0,0.99997,0.0,0.00668]
[1777864260308,60.33,80291.68,0.0,0.99997,0.0,0.00663]
[1777864263331,60.33,80297.12,0.0,0.99997,0.0,0.00658]
[1777864265345,60.33,80295.04,0.0,0.99997,0.0,0.00659]
[1777864266352,60.33,80292.07,0.0,0.99997,0.0,0.00662]
[1777864268366,60.33,80288.85,0.0,0.99997,0.0,0.00665]
[1777864269866,60.33,80287.86,0.0,0.99997,0.0,0.00666]
[1777864270087,60.33,80287.86,0.0,0.99997,0.0,0.00666]
[1777864274791,60.33,80291.04,0.0,0.99997,0.0,0.00663]
[1777864274830,60.33,80291.04,0.0,0.99997,0.0,0.00663]
[1777864275417,60.33,80291.04,0.0,0.99997,0.0,0.00663]
[1777864275579,60.33,80291.04,0.0,0.99997,0.0,0.00663]
[1777864275682,60.33,80290.8,0.0,0.99997,0.0,0.00663]
[1777864279445,60.33,80277.56,0.0,0.99997,0.0,0.00676]
[1777864280452,60.33,80271.94,0.0,0.99996,0.0,0.00681]
[1777864282980,60.33,80271.72,0.0,0.99996,0.0,0.00682]
[1777864283078,60.33,80271.72,0.0,0.99996,0.0,0.00682]
[1777864283703,60.33,80271.72,0.0,0.99996,0.0,0.00682]
[1777864283473,60.33,80272.56,0.0,0.99996,0.0,0.00681]
[1777864283843,60.33,80272.56,0.0,0.99996,0.0,0.00681]
[1777864284480,60.33,80276.69,0.0,0.99997,0.0,0.00677]
[1777864285486,60.33,80279.89,0.0,0.99997,0.0,0.00674]
[1777864287501,60.33,80283.1,0.0,0.99997,0.0,0.00671]
[1777864288644,60.33,80283.1,0.0,0.99997,0.0,0.00671]
[1777864288508,60.33,80286.01,0.0,0.99997,0.0,0.00668]
[1777864288827,60.33,80286.01,0.0,0.99997,0.0,0.00668]
[1777864289401,60.33,80286.01,0.0,0.99997,0.0,0.00668]
[1777864289582,60.33,80286.01,0.0,0.99997,0.0,0.00668]
[1777864289683,60.33,80286.5,0.0,0.99997,0.0,0.00668]
[1777864290522,60.33,80282.87,0.0,0.99997,0.0,0.00671]
[1777864291529,60.33,80279.47,0.0,0.99997,0.0,0.00671]
[1777864292087,60.33,80279.47,0.0,0.99997,0.0,0.00671]
[1777864292332,60.33,80279.47,0.0,0.99997,0.0,0.00671]
[1777864292536,60.33,80279.46,0.0,0.99997,0.0,0.00671]
[1777864293438,60.33,80279.46,0.0,0.99997,0.0,0.00671]
[1777864293577,60.33,80279.46,0.0,0.99997,0.0,0.00671]
[1777864297545,60.33,80278.24,0.0,0.99997,0.0,0.00672]
[1777864297577,60.33,80278.24,0.0,0.99997,0.0,0.00672]
[1777864299585,60.33,80286.26,0.0,0.99997,0.0,0.00665]
[1777864300647,60.33,80286.26,0.0,0.99997,0.0,0.00665]
[1777864300721,60.33,80290.98,0.0,0.99997,0.0,0.0066]
[1777864300829,60.33,80290.98,0.0,0.99997,0.0,0.0066]
[1777864301599,60.33,80295.38,0.0,0.99997,0.0,0.00656]
[1777864302470,60.33,80295.38,0.0,0.99997,0.0,0.00656]
[1777864302582,60.33,80295.38,0.0,0.99997,0.0,0.00656]
[1777864307641,60.33,80294.77,0.0,0.99997,0.0,0.00657]
[1777864308648,60.33,80296.73,0.0,0.99997,0.0,0.00655]
[1777864309655,60.33,80333.34,0.0,0.99997,0.0,0.00621]
[1777864310517,60.33,80333.34,0.0,0.99997,0.0,0.00621]
[1777864310664,60.33,80358.28,0.0,0.99997,0.0,0.006]
[1777864311669,60.33,80371.59,0.0,0.99997,0.0,0.00588]
[1777864312676,60.33,80371.96,0.0,0.99997,0.0,0.00588]
[1777864313365,60.33,80371.96,0.0,0.99997,0.0,0.00588]
[1777864313682,60.33,80367.3,0.0,0.99997,0.0,0.00592]
[1777864315697,60.33,80373.1,0.0,0.99997,0.0,0.00587]
[1777864316704,60.33,80377.51,0.0,0.99997,0.0,0.00583]
[1777864318718,60.33,80379.25,0.0,0.99997,0.0,0.00582]
[1777864319650,60.33,80379.25,0.0,0.99997,0.0,0.00582]
[1777864319725,60.33,80385.61,0.0,0.99997,0.0,0.00577]
[1777864320732,60.33,80388.06,0.0,0.99997,0.0,0.00575]
[1777864321094,60.33,80388.06,0.0,0.99997,0.0,0.00575]
[1777864321739,60.33,80385.04,0.0,0.99997,0.0,0.00577]
[1777864322746,60.33,80388.33,0.0,0.99997,0.0,0.00574]
[1777864323753,60.33,80398.87,0.0,0.99997,0.0,0.00566]
[1777864324760,60.33,80403.02,0.0,0.99997,0.0,0.00562]
[1777864325767,60.33,80406.55,0.0,0.99997,0.0,0.0056]
[1777864326774,60.33,80404.51,0.0,0.99997,0.0,0.00561]
[1777864327750,60.33,80404.51,0.0,0.99997,0.0,0.00561]
[1777864327781,60.33,80402.05,0.0,0.99997,0.0,0.00563]
[1777864329795,60.33,80405.2,0.0,0.99997,0.0,0.00561]
[1777864331347,60.33,80405.2,0.0,0.99997,0.0,0.00561]
[1777864331371,60.33,80398.68,0.0,0.99997,0.0,0.00566]
[1777864331808,60.33,80392.26,0.0,0.99997,0.0,0.00571]
[1777864332816,60.33,80396.44,0.0,0.99997,0.0,0.00568]
[1777864333885,60.33,80407.29,0.0,0.99997,0.0,0.00559]
[1777864335712,60.33,80407.29,0.0,0.99997,0.0,0.00559]
[1777864335782,60.33,80418.28,0.0,0.99997,0.0,0.0055]
[1777864335837,60.33,80428.4,0.0,0.99997,0.0,0.00542]
[1777864336844,60.33,80432.17,0.0,0.99997,0.0,0.00539]
[1777864337851,60.33,80411.64,0.0,0.99997,0.0,0.00556]
[1777864339433,60.33,80411.64,0.0,0.99997,0.0,0.00556]
[1777864339469,60.33,80400.59,0.0,0.99997,0.0,0.00564]
[1777864339864,60.33,80396.81,0.0,0.99997,0.0,0.00568]
[1777864340872,60.33,80387.54,0.0,0.99997,0.0,0.00575]
[1777864341879,60.33,80380.01,0.0,0.99997,0.0,0.00581]
[1777864344900,60.33,80386.43,0.0,0.99997,0.0,0.00576]
[1777864345907,60.33,80394.05,0.0,0.99997,0.0,0.0057]
[1777864346914,60.33,80391.18,0.0,0.99997,0.0,0.00572]
[1777864348928,60.33,80386.16,0.0,0.99997,0.0,0.00576]
[1777864349937,60.33,80382.42,0.0,0.99997,0.0,0.00579]
[1777864350944,60.33,80385.1,0.0,0.99997,0.0,0.00577]
[1777864351951,60.33,80382.32,0.0,0.99997,0.0,0.00577]
[1777864352959,60.33,80380.05,0.0,0.99997,0.0,0.00578]
[1777864353967,60.33,80376.66,0.0,0.99997,0.0,0.00581]
[1777864355191,60.33,80376.66,0.0,0.99997,0.0,0.00581]
[1777864355326,60.33,80376.66,0.0,0.99997,0.0,0.00581]
[1777864355427,60.33,80372.56,0.0,0.99997,0.0,0.00585]
[1777864356884,60.33,80372.24,0.0,0.99997,0.0,0.00585]
[1777864357078,60.33,80372.24,0.0,0.99997,0.0,0.00585]
[1777864357994,60.33,80377.86,0.0,0.99997,0.0,0.0058]
[1777864360011,60.33,80359.78,0.0,0.99997,0.0,0.00595]
[1777864361017,60.33,80349.24,0.0,0.99997,0.0,0.00605]
[1777864362024,60.33,80349.06,0.0,0.99997,0.0,0.00605]
[1777864365045,60.33,80347.02,0.0,0.99997,0.0,0.00606]
[1777864367876,60.33,80345.43,0.0,0.99997,0.0,0.00608]
[1777864368075,60.33,80345.43,0.0,0.99997,0.0,0.00608]
[1777864368078,60.33,80344.2,0.0,0.99997,0.0,0.00609]
[1777864369073,60.33,80341.95,0.0,0.99997,0.0,0.00611]
[1777864370080,60.33,80338.71,0.0,0.99997,0.0,0.00614]
[1777864372094,60.33,80335.55,0.0,0.99997,0.0,0.00616]
[1777864374107,60.33,80331.95,0.0,0.99997,0.0,0.0062]
[1777864375115,60.33,80337.8,0.0,0.99997,0.0,0.00614]
[1777864377294,60.33,80339.39,0.0,0.99997,0.0,0.00613]
[1777864377372,60.33,80366.25,0.0,0.99997,0.0,0.0059]
[1777864378139,60.33,80366.04,0.0,0.99997,0.0,0.0059]
[1777864380340,60.33,80365.96,0.0,0.99997,0.0,0.0059]
[1777864380415,60.33,80365.78,0.0,0.99997,0.0,0.0059]
[1777864381067,60.33,80365.78,0.0,0.99997,0.0,0.0059]
[1777864381162,60.33,80368.38,0.0,0.99997,0.0,0.00588]
[1777864384454,60.33,80369.97,0.0,0.99997,0.0,0.00587]
[1777864384530,60.33,80377.57,0.0,0.99997,0.0,0.00581]
[1777864385190,60.33,80380.51,0.0,0.99997,0.0,0.00578]
[1777864387217,60.33,80376.12,0.0,0.99997,0.0,0.00582]
[1777864388224,60.33,80364.87,0.0,0.99997,0.0,0.00591]
[1777864389231,60.33,80360.19,0.0,0.99997,0.0,0.00595]
[1777864392252,60.33,80355.91,0.0,0.99997,0.0,0.00599]
[1777864394680,60.33,80354.61,0.0,0.99997,0.0,0.006]
[1777864394828,60.33,80354.61,0.0,0.99997,0.0,0.006]
[1777864394782,60.33,80355.56,0.0,0.99997,0.0,0.00599]
[1777864395273,60.33,80354.78,0.0,0.99997,0.0,0.006]
[1777864396280,60.33,80347.89,0.0,0.99997,0.0,0.00606]
[1777864397287,60.33,80330.15,0.0,0.99997,0.0,0.00621]
[1777864398294,60.33,80326.11,0.0,0.99997,0.0,0.00625]
[1777864400308,60.33,80321.7,0.0,0.99997,0.0,0.00629]
[1777864401315,60.33,80319.28,0.0,0.99997,0.0,0.00631]
[1777864402323,60.33,80321.27,0.0,0.99997,0.0,0.00629]
[1777864406601,60.33,80321.33,0.0,0.99997,0.0,0.00629]
[1777864406829,60.33,80321.33,0.0,0.99997,0.0,0.00629]
[1777864409371,60.33,80318.02,0.0,0.99997,0.0,0.00632]
[1777864411386,60.33,80313.79,0.0,0.99997,0.0,0.00633]
[1777864412632,60.33,80313.79,0.0,0.99997,0.0,0.00633]
[1777864412828,60.33,80313.79,0.0,0.99997,0.0,0.00633]
[1777864412733,60.33,80306.46,0.0,0.99997,0.0,0.00639]
[1777864413399,60.33,80306.09,0.0,0.99997,0.0,0.0064]
[1777864414849,60.33,80306.09,0.0,0.99997,0.0,0.0064]
[1777864415083,60.33,80305.44,0.0,0.99997,0.0,0.0064]
[1777864420394,60.33,80306.21,0.0,0.99997,0.0,0.0064]
[1777864420583,60.33,80306.21,0.0,0.99997,0.0,0.0064]
[1777864420666,60.33,80303.0,0.0,0.99997,0.0,0.00643]
[1777864422444,60.33,80303.98,0.0,0.99997,0.0,0.00642]
[1777864422587,60.33,80303.98,0.0,0.99997,0.0,0.00642]
[1777864422604,60.33,80310.76,0.0,0.99997,0.0,0.00636]
[1777864425487,60.33,80312.93,0.0,0.99997,0.0,0.00634]
[1777864427666,60.33,80312.88,0.0,0.99997,0.0,0.00634]
[1777864427826,60.33,80312.88,0.0,0.99997,0.0,0.00634]
[1777864427679,60.33,80316.61,0.0,0.99997,0.0,0.0063]
[1777864428527,60.33,80316.61,0.0,0.99997,0.0,0.0063]
[1777864428580,60.33,80316.61,0.0,0.99997,0.0,0.0063]
[1777864428680,60.33,80319.48,0.0,0.99997,0.0,0.00628]
[1777864430524,60.33,80313.42,0.0,0.99997,0.0,0.00633]
[1777864431275,60.33,80313.42,0.0,0.99997,0.0,0.00633]
[1777864431332,60.33,80313.42,0.0,0.99997,0.0,0.00633]
[1777864431531,60.33,80308.87,0.0,0.99997,0.0,0.00637]
[1777864432538,60.33,80301.34,0.0,0.99997,0.0,0.00644]
[1777864433579,60.33,80301.34,0.0,0.99997,0.0,0.00644]
[1777864433827,60.33,80301.34,0.0,0.99997,0.0,0.00644]
[1777864433893,60.33,80299.54,0.0,0.99997,0.0,0.00646]
[1777864434552,60.33,80297.72,0.0,0.99997,0.0,0.00647]
[1777864436566,60.33,80294.67,0.0,0.99997,0.0,0.0065]
[1777864438215,60.33,80295.25,0.0,0.99997,0.0,0.0065]
[1777864438333,60.33,80295.25,0.0,0.99997,0.0,0.0065]
[1777864439678,60.33,80295.43,0.0,0.99997,0.0,0.0065]
[1777864439827,60.33,80295.43,0.0,0.99997,0.0,0.0065]
[1777864439780,60.33,80293.12,0.0,0.99997,0.0,0.00652]
[1777864440594,60.33,80293.77,0.0,0.99997,0.0,0.00651]
[1777864441710,60.33,80293.77,0.0,0.99997,0.0,0.00651]
[1777864441830,60.33,80293.77,0.0,0.99997,0.0,0.00651]
[1777864447643,60.33,80294.51,0.0,0.99997,0.0,0.0065]
[1777864449615,60.33,80295.15,0.0,0.99997,0.0,0.0065]
[1777864449837,60.33,80295.15,0.0,0.99997,0.0,0.0065]
[1777864449858,60.33,80294.48,0.0,0.99997,0.0,0.0065]
[1777864450690,60.33,80294.48,0.0,0.99997,0.0,0.0065]
[1777864450834,60.33,80294.48,0.0,0.99997,0.0,0.0065]
[1777864456707,60.33,80293.47,0.0,0.99997,0.0,0.00651]
[1777864457705,60.33,80293.47,0.0,0.99997,0.0,0.00651]
[1777864457826,60.33,80293.47,0.0,0.99997,0.0,0.00651]
[1777864457914,60.33,80293.76,0.0,0.99997,0.0,0.00651]
[1777864458915,60.33,80293.76,0.0,0.99997,0.0,0.00651]
[1777864459076,60.33,80294.32,0.0,0.99997,0.0,0.00651]
[1777864459797,60.33,80292.95,0.0,0.99997,0.0,0.00652]
[1777864460251,60.33,80292.95,0.0,0.99997,0.0,0.00652]
[1777864460746,60.33,80308.12,0.0,0.99997,0.0,0.00638]
[1777864461753,60.33,80310.14,0.0,0.99997,0.0,0.00636]
[1777864462760,60.33,80313.34,0.0,0.99997,0.0,0.00633]
[1777864463788,60.33,80313.34,0.0,0.99997,0.0,0.00633]
[1777864463841,60.33,80311.87,0.0,0.99997,0.0,0.00635]
[1777864466789,60.33,80304.67,0.0,0.99997,0.0,0.00641]
[1777864467796,60.33,80296.95,0.0,0.99997,0.0,0.00648]
[1777864468806,60.33,80314.23,0.0,0.99997,0.0,0.00632]
[1777864469023,60.33,80314.23,0.0,0.99997,0.0,0.00632]
[1777864469811,60.33,80334.85,0.0,0.99997,0.0,0.00614]
[1777864470818,60.33,80334.2,0.0,0.99997,0.0,0.00615]
[1777864471825,60.33,80330.03,0.0,0.99997,0.0,0.00615]
[1777864472405,60.33,80330.03,0.0,0.99997,0.0,0.00615]
[1777864472832,60.33,80326.31,0.0,0.99997,0.0,0.00619]
[1777864475853,60.33,80319.01,0.0,0.99997,0.0,0.00625]
[1777864476860,60.33,80312.82,0.0,0.99997,0.0,0.00631]
[1777864478874,60.33,80310.9,0.0,0.99997,0.0,0.00632]
[1777864479884,60.33,80324.39,0.0,0.99997,0.0,0.0062]
[1777864480891,60.33,80342.26,0.0,0.99997,0.0,0.00605]
[1777864481897,60.33,80336.59,0.0,0.99997,0.0,0.0061]
[1777864482823,60.33,80336.59,0.0,0.99997,0.0,0.0061]
[1777864482905,60.33,80334.85,0.0,0.99997,0.0,0.00611]
[1777864483606,60.33,80334.85,0.0,0.99997,0.0,0.00611]
[1777864483912,60.33,80334.9,0.0,0.99997,0.0,0.00611]
[1777864484132,60.33,80334.9,0.0,0.99997,0.0,0.00611]
[1777864484360,60.33,80334.9,0.0,0.99997,0.0,0.00611]
[1777864485925,60.33,80333.23,0.0,0.99997,0.0,0.00612]
[1777864487939,60.33,80330.33,0.0,0.99997,0.0,0.00615]
[1777864488947,60.33,80326.91,0.0,0.99997,0.0,0.00618]
[1777864489955,60.33,80323.04,0.0,0.99997,0.0,0.00621]
[1777864490216,60.33,80323.04,0.0,0.99997,0.0,0.00621]
[1777864490328,60.33,80323.04,0.0,0.99997,0.0,0.00621]
[1777864490961,60.33,80321.62,0.0,0.99997,0.0,0.00623]
[1777864491721,60.33,80321.62,0.0,0.99997,0.0,0.00623]
[1777864491839,60.33,80321.62,0.0,0.99997,0.0,0.00623]
[1777864491968,60.33,80319.28,0.0,0.99997,0.0,0.00625]
[1777864493981,60.33,80321.08,0.0,0.99997,0.0,0.00623]
[1777864495439,60.33,80321.08,0.0,0.99997,0.0,0.00623]
[1777864495579,60.33,80321.08,0.0,0.99997,0.0,0.00623]
[1777864495679,60.33,80319.57,0.0,0.99997,0.0,0.00625]
[1777864497422,60.33,80319.39,0.0,0.99997,0.0,0.00625]
[1777864497444,60.33,80340.42,0.0,0.99997,0.0,0.00606]
[1777864498012,60.33,80362.66,0.0,0.99997,0.0,0.00587]
[1777864499019,60.33,80361.15,0.0,0.99997,0.0,0.00589]
[1777864500760,60.33,80361.15,0.0,0.99997,0.0,0.00589]
[1777864500861,60.33,80360.07,0.0,0.99997,0.0,0.00589]
[1777864501038,60.33,80361.58,0.0,0.99997,0.0,0.00588]
[1777864502045,60.33,80365.72,0.0,0.99997,0.0,0.00585]
[1777864505106,60.33,80364.23,0.0,0.99997,0.0,0.00586]
[1777864507120,60.33,80361.32,0.0,0.99997,0.0,0.00588]
[1777864508126,60.33,80357.74,0.0,0.99997,0.0,0.00591]
[1777864509948,60.33,80357.74,0.0,0.99997,0.0,0.00591]
[1777864509135,60.33,80355.43,0.0,0.99997,0.0,0.00593]
[1777864510075,60.33,80355.43,0.0,0.99997,0.0,0.00593]
[1777864510143,60.33,80345.52,0.0,0.99997,0.0,0.00602]
[1777864511567,60.33,80345.52,0.0,0.99997,0.0,0.00602]
[1777864511586,60.33,80345.52,0.0,0.99997,0.0,0.00602]
[1777864511634,60.33,80344.42,0.0,0.99997,0.0,0.00603]
[1777864512157,60.33,80345.79,0.0,0.99997,0.0,0.00602]
[1777864513164,60.33,80342.83,0.0,0.99997,0.0,0.00604]
[1777864514171,60.33,80340.52,0.0,0.99997,0.0,0.00606]
[1777864515002,60.33,80340.52,0.0,0.99997,0.0,0.00606]
[1777864515075,60.33,80340.52,0.0,0.99997,0.0,0.00606]
[1777864515178,60.33,80338.76,0.0,0.99997,0.0,0.00608]
[1777864516185,60.33,80334.94,0.0,0.99997,0.0,0.00611]
[1777864517880,60.33,80334.94,0.0,0.99997,0.0,0.00611]
[1777864518079,60.33,80334.29,0.0,0.99997,0.0,0.00612]
[1777864518199,60.33,80333.07,0.0,0.99997,0.0,0.00613]
[1777864520213,60.33,80328.34,0.0,0.99997,0.0,0.00617]
[1777864521220,60.33,80322.73,0.0,0.99997,0.0,0.00622]
[1777864522227,60.33,80315.3,0.0,0.99997,0.0,0.00628]
[1777864523234,60.33,80312.94,0.0,0.99997,0.0,0.0063]
[1777864524241,60.33,80301.22,0.0,0.99997,0.0,0.00641]
[1777864525247,60.33,80294.49,0.0,0.99997,0.0,0.00647]
[1777864528269,60.33,80292.94,0.0,0.99997,0.0,0.00649]
[1777864529299,60.33,80296.94,0.0,0.99997,0.0,0.00645]
[1777864530291,60.33,80313.99,0.0,0.99997,0.0,0.0063]
[1777864531298,60.33,80315.12,0.0,0.99997,0.0,0.00625]
[1777864532704,60.33,80315.12,0.0,0.99997,0.0,0.00625]
[1777864532709,60.33,80316.28,0.0,0.99997,0.0,0.00624]
[1777864533253,60.33,80316.28,0.0,0.99997,0.0,0.00624]
[1777864533312,60.33,80313.33,0.0,0.99997,0.0,0.00627]
[1777864534936,60.33,80313.33,0.0,0.99997,0.0,0.00627]
[1777864534980,60.33,80307.42,0.0,0.99997,0.0,0.00632]
[1777864535327,60.33,80311.11,0.0,0.99997,0.0,0.00629]
[1777864536334,60.33,80313.22,0.0,0.99997,0.0,0.00627]
[1777864538557,60.33,80313.14,0.0,0.99997,0.0,0.00627]
[1777864538564,60.33,80313.14,0.0,0.99997,0.0,0.00627]
[1777864538633,60.33,80313.14,0.0,0.99997,0.0,0.00627]
[1777864538687,60.33,80313.14,0.0,0.99997,0.0,0.00627]
[1777864538832,60.33,80313.14,0.0,0.99997,0.0,0.00627]
[1777864538893,60.33,80316.39,0.0,0.99997,0.0,0.00624]
[1777864539355,60.33,80311.69,0.0,0.99997,0.0,0.00629]
[1777864542376,60.33,80307.92,0.0,0.99997,0.0,0.00632]
[1777864543384,60.33,80319.55,0.0,0.99997,0.0,0.00622]
[1777864544390,60.33,80322.21,0.0,0.99997,0.0,0.00619]
[1777864547100,60.33,80322.41,0.0,0.99997,0.0,0.00619]
[1777864547384,60.33,80322.41,0.0,0.99997,0.0,0.00619]
[1777864547412,60.33,80322.6,0.0,0.99997,0.0,0.00619]
[1777864551440,60.33,80317.21,0.0,0.99997,0.0,0.00624]
[1777864552678,60.33,80317.21,0.0,0.99997,0.0,0.00624]
[1777864552833,60.33,80317.21,0.0,0.99997,0.0,0.00624]
[1777864552933,60.33,80312.59,0.0,0.99997,0.0,0.00628]
[1777864553454,60.33,80309.45,0.0,0.99997,0.0,0.00631]
[1777864557482,60.33,80305.53,0.0,0.99997,0.0,0.00634]
[1777864559496,60.33,80310.18,0.0,0.99997,0.0,0.0063]
[1777864560681,60.33,80310.18,0.0,0.99997,0.0,0.0063]
[1777864560835,60.33,80310.18,0.0,0.99997,0.0,0.0063]
[1777864561509,60.33,80305.37,0.0,0.99997,0.0,0.00634]
[1777864562517,60.33,80301.53,0.0,0.99997,0.0,0.00638]
[1777864564022,60.33,80301.53,0.0,0.99997,0.0,0.00638]
[1777864563524,60.33,80294.34,0.0,0.99997,0.0,0.00644]
[1777864564079,60.33,80294.34,0.0,0.99997,0.0,0.00644]
[1777864565538,60.33,80285.28,0.0,0.99997,0.0,0.00653]
[1777864566545,60.33,80281.45,0.0,0.99997,0.0,0.00656]
[1777864567552,60.33,80277.14,0.0,0.99997,0.0,0.0066]
[1777864570290,60.33,80276.23,0.0,0.99997,0.0,0.00661]
[1777864570327,60.33,80276.23,0.0,0.99997,0.0,0.00661]
[1777864575165,60.33,80277.23,0.0,0.99997,0.0,0.0066]
[1777864575326,60.33,80277.23,0.0,0.99997,0.0,0.0066]
[1777864576617,60.33,80279.75,0.0,0.99997,0.0,0.00658]
[1777864578521,60.33,80280.94,0.0,0.99997,0.0,0.00657]
[1777864578575,60.33,80280.94,0.0,0.99997,0.0,0.00657]
[1777864578622,60.33,80280.94,0.0,0.99997,0.0,0.00657]
[1777864582778,60.33,80280.4,0.0,0.99997,0.0,0.00657]
[1777864582829,60.33,80280.4,0.0,0.99997,0.0,0.00657]
[1777864584673,60.33,80283.43,0.0,0.99997,0.0,0.00654]
[1777864585680,60.33,80280.54,0.0,0.99997,0.0,0.00657]
[1777864586241,60.33,80280.54,0.0,0.99997,0.0,0.00657]
[1777864586327,60.33,80280.54,0.0,0.99997,0.0,0.00657]
[1777864586669,60.33,80280.54,0.0,0.99997,0.0,0.00657]
[1777864586835,60.33,80280.54,0.0,0.99997,0.0,0.00657]
[1777864586900,60.33,80278.86,0.0,0.99997,0.0,0.00659]
[1777864587693,60.33,80275.47,0.0,0.99997,0.0,0.00662]
[1777864590715,60.33,80273.15,0.0,0.99997,0.0,0.00664]
[1777864591782,60.33,80273.15,0.0,0.99997,0.0,0.00664]
[1777864591831,60.33,80273.15,0.0,0.99997,0.0,0.00664]
[1777864592729,60.33,80270.19,0.0,0.99997,0.0,0.00664]
[1777864595845,60.33,80270.21,0.0,0.99997,0.0,0.00664]
[1777864596076,60.33,80270.21,0.0,0.99997,0.0,0.00664]
[1777864595927,60.33,80270.84,0.0,0.99997,0.0,0.00663]
[1777864599778,60.33,80267.77,0.0,0.99997,0.0,0.00666]
[1777864600424,60.33,80267.77,0.0,0.99997,0.0,0.00666]
[1777864600591,60.33,80267.77,0.0,0.99997,0.0,0.00666]
[1777864602799,60.33,80264.46,0.0,0.99997,0.0,0.00669]
[1777864606830,60.33,80254.9,0.0,0.99996,0.0,0.00678]
[1777864607837,60.33,80250.73,0.0,0.99996,0.0,0.00682]
[1777864611051,60.33,80251.37,0.0,0.99996,0.0,0.00682]
[1777864611076,60.33,80251.37,0.0,0.99996,0.0,0.00682]
[1777864614703,60.33,80249.59,0.0,0.99996,0.0,0.00683]
[1777864614830,60.33,80249.59,0.0,0.99996,0.0,0.00683]
[1777864614885,60.33,80251.67,0.0,0.99996,0.0,0.00681]
[1777864616631,60.33,80251.96,0.0,0.99996,0.0,0.00681]
[1777864616829,60.33,80251.96,0.0,0.99996,0.0,0.00681]
[1777864619921,60.33,80256.26,0.0,0.99996,0.0,0.00677]
[1777864620928,60.33,80260.17,0.0,0.99997,0.0,0.00673]
[1777864622672,60.33,80258.61,0.0,0.99997,0.0,0.00675]
[1777864622831,60.33,80258.61,0.0,0.99997,0.0,0.00675]
[1777864622942,60.33,80253.53,0.0,0.99996,0.0,0.0068]
[1777864623949,60.33,80249.23,0.0,0.99996,0.0,0.00684]
[1777864624956,60.33,80243.79,0.0,0.99996,0.0,0.00689]
[1777864625479,60.33,80243.79,0.0,0.99996,0.0,0.00689]
[1777864625582,60.33,80243.79,0.0,0.99996,0.0,0.00689]
[1777864625963,60.33,80238.45,0.0,0.99996,0.0,0.00694]
[1777864627977,60.33,80237.89,0.0,0.99996,0.0,0.00695]
[1777864629380,60.33,80239.53,0.0,0.99996,0.0,0.00693]
[1777864629579,60.33,80239.53,0.0,0.99996,0.0,0.00693]
[1777864629991,60.33,80236.79,0.0,0.99996,0.0,0.00696]
[1777864630998,60.33,80233.58,0.0,0.99996,0.0,0.00699]
[1777864633472,60.33,80231.56,0.0,0.99996,0.0,0.00701]
[1777864633575,60.33,80231.56,0.0,0.99996,0.0,0.00701]
[1777864635028,60.33,80228.68,0.0,0.99996,0.0,0.00704]
[1777864637670,60.33,80230.0,0.0,0.99996,0.0,0.00703]
[1777864637831,60.33,80230.0,0.0,0.99996,0.0,0.00703]
[1777864639157,60.33,80229.5,0.0,0.99996,0.0,0.00703]
[1777864639327,60.33,80229.5,0.0,0.99996,0.0,0.00703]
[1777864640063,60.33,80230.06,0.0,0.99996,0.0,0.00703]
[1777864641070,60.33,80235.75,0.0,0.99996,0.0,0.00697]
[1777864641510,60.33,80235.75,0.0,0.99996,0.0,0.00697]
[1777864641574,60.33,80235.75,0.0,0.99996,0.0,0.00697]
[1777864646104,60.33,80241.42,0.0,0.99996,0.0,0.00691]
[1777864647076,60.33,80241.42,0.0,0.99996,0.0,0.00691]
[1777864647112,60.33,80246.09,0.0,0.99996,0.0,0.00687]
[1777864647334,60.33,80246.09,0.0,0.99996,0.0,0.00687]
[1777864649126,60.33,80248.72,0.0,0.99996,0.0,0.00684]
[1777864649937,60.33,80248.72,0.0,0.99996,0.0,0.00684]
[1777864650086,60.33,80248.72,0.0,0.99996,0.0,0.00684]
[1777864650135,60.33,80249.47,0.0,0.99996,0.0,0.00683]
[1777864655990,60.33,80252.13,0.0,0.99996,0.0,0.00678]
[1777864656079,60.33,80252.13,0.0,0.99996,0.0,0.00678]
[1777864659693,60.33,80254.35,0.0,0.99997,0.0,0.00675]
[1777864659722,60.33,80277.02,0.0,0.99997,0.0,0.00654]
[1777864660209,60.33,80289.28,0.0,0.99997,0.0,0.00643]
[1777864661216,60.33,80287.39,0.0,0.99997,0.0,0.00644]
[1777864663018,60.33,80287.39,0.0,0.99997,0.0,0.00644]
[1777864672294,60.33,80288.02,0.0,0.99997,0.0,0.00644]
[1777864673478,60.33,80288.02,0.0,0.99997,0.0,0.00644]
[1777864673580,60.33,80288.02,0.0,0.99997,0.0,0.00644]
[1777864673635,60.33,80287.66,0.0,0.99997,0.0,0.00644]
[1777864675554,60.33,80285.55,0.0,0.99997,0.0,0.00646]
[1777864675575,60.33,80285.55,0.0,0.99997,0.0,0.00646]
[1777864681361,60.33,80285.62,0.0,0.99997,0.0,0.00646]
[1777864682368,60.33,80279.41,0.0,0.99997,0.0,0.00652]
[1777864684007,60.33,80279.41,0.0,0.99997,0.0,0.00652]
[1777864684078,60.33,80279.41,0.0,0.99997,0.0,0.00652]
[1777864684092,60.33,80277.51,0.0,0.99997,0.0,0.00654]
[1777864687077,60.33,80275.76,0.0,0.99997,0.0,0.00655]
[1777864687163,60.33,80273.37,0.0,0.99997,0.0,0.00657]
[1777864687403,60.33,80270.29,0.0,0.99997,0.0,0.0066]
[1777864691082,60.33,80270.91,0.0,0.99997,0.0,0.0066]
[1777864696262,60.33,80268.37,0.0,0.99997,0.0,0.00662]
[1777864696326,60.33,80268.37,0.0,0.99997,0.0,0.00662]
[1777864696467,60.33,80259.55,0.0,0.99997,0.0,0.0067]
[1777864697475,60.33,80252.51,0.0,0.99996,0.0,0.00677]
[1777864702514,60.33,80252.91,0.0,0.99996,0.0,0.00677]
[1777864702576,60.33,80252.91,0.0,0.99996,0.0,0.00677]
[1777864702616,60.33,80262.19,0.0,0.99997,0.0,0.00668]
[1777864703518,60.33,80261.03,0.0,0.99997,0.0,0.00669]
[1777864706061,60.33,80261.54,0.0,0.99997,0.0,0.00669]
[1777864706684,60.33,80262.09,0.0,0.99997,0.0,0.00668]
[1777864706832,60.33,80262.09,0.0,0.99997,0.0,0.00668]
[1777864706895,60.33,80260.8,0.0,0.99997,0.0,0.00669]
[1777864709560,60.33,80256.29,0.0,0.99997,0.0,0.00674]
[1777864710567,60.33,80253.22,0.0,0.99996,0.0,0.00677]
[1777864711574,60.33,80251.74,0.0,0.99997,0.0,0.00675]
[1777864712580,60.33,80248.74,0.0,0.99996,0.0,0.00678]
[1777864714595,60.33,80245.45,0.0,0.99996,0.0,0.00681]
[1777864715602,60.33,80242.9,0.0,0.99996,0.0,0.00683]
[1777864717616,60.33,80239.48,0.0,0.99996,0.0,0.00687]
[1777864719081,60.33,80239.48,0.0,0.99996,0.0,0.00687]
[1777864721075,60.33,80239.18,0.0,0.99996,0.0,0.00687]
[1777864722651,60.33,80247.74,0.0,0.99996,0.0,0.00679]
[1777864723657,60.33,80253.24,0.0,0.99997,0.0,0.00673]
[1777864724665,60.33,80250.71,0.0,0.99996,0.0,0.00676]
[1777864725672,60.33,80243.56,0.0,0.99996,0.0,0.00683]
[1777864727343,60.33,80242.75,0.0,0.99996,0.0,0.00683]
[1777864727583,60.33,80242.75,0.0,0.99996,0.0,0.00683]
[1777864727686,60.33,80242.61,0.0,0.99996,0.0,0.00684]
[1777864729700,60.33,80235.57,0.0,0.99996,0.0,0.0069]
[1777864730526,60.33,80235.57,0.0,0.99996,0.0,0.0069]
[1777864730707,60.33,80227.15,0.0,0.99996,0.0,0.00699]
[1777864731714,60.33,80221.4,0.0,0.99996,0.0,0.00704]
[1777864734735,60.33,80225.96,0.0,0.99996,0.0,0.007]
[1777864735742,60.33,80228.26,0.0,0.99996,0.0,0.00698]
[1777864737756,60.33,80230.69,0.0,0.99996,0.0,0.00695]
[1777864738821,60.33,80228.23,0.0,0.99996,0.0,0.00698]
[1777864739480,60.33,80228.23,0.0,0.99996,0.0,0.00698]
[1777864739774,60.33,80239.84,0.0,0.99996,0.0,0.00686]
[1777864740781,60.33,80237.63,0.0,0.99996,0.0,0.00688]
[1777864742857,60.33,80239.14,0.0,0.99996,0.0,0.00687]
[1777864743802,60.33,80243.12,0.0,0.99996,0.0,0.00683]
[1777864744809,60.33,80246.54,0.0,0.99996,0.0,0.0068]
[1777864745817,60.33,80244.2,0.0,0.99996,0.0,0.00682]
[1777864749844,60.33,80240.69,0.0,0.99996,0.0,0.00685]
[1777864750667,60.33,80240.69,0.0,0.99996,0.0,0.00685]
[1777864750838,60.33,80240.69,0.0,0.99996,0.0,0.00685]
[1777864751179,60.33,80240.69,0.0,0.99996,0.0,0.00685]
[1777864750848,60.33,80240.69,0.0,0.99996,0.0,0.00685]
[1777864751329,60.33,80240.69,0.0,0.99996,0.0,0.00685]
[1777864752865,60.33,80237.73,0.0,0.99996,0.0,0.00688]
[1777864753872,60.33,80230.23,0.0,0.99996,0.0,0.00696]
[1777864754885,60.33,80227.63,0.0,0.99996,0.0,0.00698]
[1777864756247,60.33,80227.63,0.0,0.99996,0.0,0.00698]
[1777864756335,60.33,80228.25,0.0,0.99996,0.0,0.00698]
[1777864756899,60.33,80227.82,0.0,0.99996,0.0,0.00698]
[1777864758567,60.33,80227.29,0.0,0.99996,0.0,0.00699]
[1777864758577,60.33,80227.29,0.0,0.99996,0.0,0.00699]
[1777864763947,60.33,80227.67,0.0,0.99996,0.0,0.00698]
[1777864767976,60.33,80225.31,0.0,0.99996,0.0,0.00701]
[1777864769580,60.33,80225.84,0.0,0.99996,0.0,0.007]
[1777864769831,60.33,80225.84,0.0,0.99996,0.0,0.007]
[1777864769990,60.33,80225.49,0.0,0.99996,0.0,0.007]
[1777864773011,60.33,80232.91,0.0,0.99996,0.0,0.0069]
[1777864775025,60.33,80229.67,0.0,0.99996,0.0,0.00693]
[1777864776822,60.33,80230.39,0.0,0.99996,0.0,0.00692]
[1777864777074,60.33,80230.39,0.0,0.99996,0.0,0.00692]
[1777864778046,60.33,80227.31,0.0,0.99996,0.0,0.00695]
[1777864782073,60.33,80222.22,0.0,0.99996,0.0,0.007]
[1777864783081,60.33,80217.64,0.0,0.99996,0.0,0.00705]
[1777864784088,60.33,80214.4,0.0,0.99996,0.0,0.00708]
[1777864785095,60.33,80209.78,0.0,0.99996,0.0,0.00713]
[1777864786102,60.33,80204.07,0.0,0.99996,0.0,0.00718]
[1777864787109,60.33,80201.24,0.0,0.99996,0.0,0.00721]
[1777864788116,60.33,80198.86,0.0,0.99996,0.0,0.00724]
[1777864790130,60.33,80194.55,0.0,0.99996,0.0,0.00728]
[1777864795417,60.33,80195.04,0.0,0.99996,0.0,0.00728]
[1777864795578,60.33,80195.04,0.0,0.99996,0.0,0.00728]
[1777864796171,60.33,80195.74,0.0,0.99996,0.0,0.00727]
[1777864796374,60.33,80195.74,0.0,0.99996,0.0,0.00727]
[1777864796583,60.33,80195.74,0.0,0.99996,0.0,0.00727]
[1777864801207,60.33,80204.22,0.0,0.99996,0.0,0.00718]
[1777864802214,60.33,80208.6,0.0,0.99996,0.0,0.00714]
[1777864804228,60.33,80208.66,0.0,0.99996,0.0,0.00714]
[1777864804737,60.33,80208.66,0.0,0.99996,0.0,0.00714]
[1777864804829,60.33,80208.66,0.0,0.99996,0.0,0.00714]
[1777864805235,60.33,80208.76,0.0,0.99996,0.0,0.00714]
[1777864806114,60.33,80208.76,0.0,0.99996,0.0,0.00714]
[1777864806332,60.33,80208.69,0.0,0.99996,0.0,0.00714]
[1777864809264,60.33,80214.57,0.0,0.99996,0.0,0.00708]
[1777864810271,60.33,80219.03,0.0,0.99996,0.0,0.00703]
[1777864812285,60.33,80210.66,0.0,0.99996,0.0,0.00712]
[1777864813292,60.33,80206.4,0.0,0.99996,0.0,0.00716]
[1777864815832,60.33,80207.19,0.0,0.99996,0.0,0.00715]
[1777864816078,60.33,80207.19,0.0,0.99996,0.0,0.00715]
[1777864816101,60.33,80207.77,0.0,0.99996,0.0,0.00715]
[1777864816340,60.33,80210.39,0.0,0.99996,0.0,0.00712]
[1777864818307,60.33,80210.39,0.0,0.99996,0.0,0.00712]
[1777864818328,60.33,80210.39,0.0,0.99996,0.0,0.00712]
[1777864818344,60.33,80215.3,0.0,0.99996,0.0,0.00707]
[1777864823687,60.33,80214.96,0.0,0.99996,0.0,0.00707]
[1777864823831,60.33,80214.96,0.0,0.99996,0.0,0.00707]
[1777864823928,60.33,80216.23,0.0,0.99996,0.0,0.00706]
[1777864829446,60.33,80217.83,0.0,0.99996,0.0,0.00705]
[1777864830517,60.33,80217.83,0.0,0.99996,0.0,0.00705]
[1777864830581,60.33,80217.83,0.0,0.99996,0.0,0.00705]
[1777864834484,60.33,80222.72,0.0,0.99996,0.0,0.00696]
[1777864835490,60.33,80225.15,0.0,0.99996,0.0,0.00694]
[1777864837504,60.33,80227.41,0.0,0.99996,0.0,0.00692]
[1777864838679,60.33,80227.41,0.0,0.99996,0.0,0.00692]
[1777864838830,60.33,80227.41,0.0,0.99996,0.0,0.00692]
[1777864838925,60.33,80225.38,0.0,0.99996,0.0,0.00694]
[1777864841917,60.33,80223.92,0.0,0.99996,0.0,0.00695]
[1777864842085,60.33,80223.92,0.0,0.99996,0.0,0.00695]
[1777864847403,60.33,80222.78,0.0,0.99996,0.0,0.00696]
[1777864847580,60.33,80222.78,0.0,0.99996,0.0,0.00696]
[1777864847676,60.33,80223.38,0.0,0.99996,0.0,0.00696]
[1777864848802,60.33,80223.38,0.0,0.99996,0.0,0.00696]
[1777864848836,60.33,80223.38,0.0,0.99996,0.0,0.00696]
[1777864854624,60.33,80222.29,0.0,0.99996,0.0,0.00697]
[1777864856886,60.33,80221.69,0.0,0.99996,0.0,0.00697]
[1777864857080,60.33,80221.69,0.0,0.99996,0.0,0.00697]
[1777864857127,60.33,80221.45,0.0,0.99996,0.0,0.00698]
[1777864858703,60.33,80221.1,0.0,0.99996,0.0,0.00698]
[1777864858835,60.33,80221.1,0.0,0.99996,0.0,0.00698]
[1777864862681,60.33,80224.5,0.0,0.99996,0.0,0.00695]
[1777864863422,60.33,80224.5,0.0,0.99996,0.0,0.00695]
[1777864863580,60.33,80224.5,0.0,0.99996,0.0,0.00695]
[1777864863689,60.33,80225.06,0.0,0.99996,0.0,0.00694]
[1777864864874,60.33,80228.28,0.0,0.99996,0.0,0.00691]
[1777864866025,60.33,80228.28,0.0,0.99996,0.0,0.00691]
[1777864866126,60.33,80251.94,0.0,0.99997,0.0,0.00668]
[1777864866727,60.33,80258.43,0.0,0.99997,0.0,0.00662]
[1777864867733,60.33,80255.78,0.0,0.99997,0.0,0.00664]
[1777864868704,60.33,80255.78,0.0,0.99997,0.0,0.00664]
[1777864868740,60.33,80249.28,0.0,0.99997,0.0,0.00671]
[1777864869747,60.33,80246.06,0.0,0.99997,0.0,0.00674]
[1777864871763,60.33,80250.45,0.0,0.99997,0.0,0.00669]
[1777864872776,60.33,80253.05,0.0,0.99997,0.0,0.00667]
[1777864873782,60.33,80256.99,0.0,0.99997,0.0,0.00663]
[1777864875550,60.33,80256.99,0.0,0.99997,0.0,0.00663]
[1777864875594,60.33,80259.47,0.0,0.99997,0.0,0.00661]
[1777864875796,60.33,80254.61,0.0,0.99997,0.0,0.00665]
[1777864876808,60.33,80257.9,0.0,0.99997,0.0,0.00662]
[1777864877815,60.33,80253.5,0.0,0.99997,0.0,0.00667]
[1777864879297,60.33,80253.5,0.0,0.99997,0.0,0.00667]
[1777864879298,60.33,80257.01,0.0,0.99997,0.0,0.00663]
[1777864879829,60.33,80259.1,0.0,0.99997,0.0,0.00661]
[1777864881845,60.33,80254.48,0.0,0.99997,0.0,0.00666]
[1777864882850,60.33,80252.29,0.0,0.99997,0.0,0.00668]
[1777864884865,60.33,80250.25,0.0,0.99997,0.0,0.0067]
[1777864885882,60.33,80242.02,0.0,0.99996,0.0,0.00677]
[1777864886889,60.33,80229.91,0.0,0.99996,0.0,0.00689]
[1777864887896,60.33,80232.65,0.0,0.99996,0.0,0.00687]
[1777864888903,60.33,80226.36,0.0,0.99996,0.0,0.00693]
[1777864890917,60.33,80223.82,0.0,0.99996,0.0,0.00695]
[1777864891927,60.33,80220.49,0.0,0.99996,0.0,0.00695]
[1777864892934,60.33,80208.09,0.0,0.99996,0.0,0.00708]
[1777864893941,60.33,80199.68,0.0,0.99996,0.0,0.00716]
[1777864896961,60.33,80196.22,0.0,0.99996,0.0,0.0072]
[1777864899983,60.33,80193.22,0.0,0.99996,0.0,0.00723]
[1777864900991,60.33,80195.67,0.0,0.99996,0.0,0.0072]
[1777864901998,60.33,80198.36,0.0,0.99996,0.0,0.00717]
[1777864904018,60.33,80196.1,0.0,0.99996,0.0,0.0072]
[1777864905024,60.33,80190.86,0.0,0.99996,0.0,0.00725]
[1777864906373,60.33,80190.86,0.0,0.99996,0.0,0.00725]
[1777864906582,60.33,80190.86,0.0,0.99996,0.0,0.00725]
[1777864906652,60.33,80190.19,0.0,0.99996,0.0,0.00726]
[1777864910289,60.33,80188.89,0.0,0.99996,0.0,0.00727]
[1777864910328,60.33,80188.89,0.0,0.99996,0.0,0.00727]
[1777864914088,60.33,80183.65,0.0,0.99996,0.0,0.00733]
[1777864915095,60.33,80179.56,0.0,0.99996,0.0,0.00737]
[1777864915966,60.33,80179.56,0.0,0.99996,0.0,0.00737]
[1777864916076,60.33,80179.56,0.0,0.99996,0.0,0.00737]
[1777864916615,60.33,80179.56,0.0,0.99996,0.0,0.00737]
[1777864916639,60.33,80179.29,0.0,0.99996,0.0,0.00737]
[1777864916839,60.33,80179.29,0.0,0.99996,0.0,0.00737]
[1777864917109,60.33,80182.38,0.0,0.99996,0.0,0.00734]
[1777864918116,60.33,80180.27,0.0,0.99996,0.0,0.00736]
[1777864920130,60.33,80178.04,0.0,0.99996,0.0,0.00738]
[1777864922111,60.33,80177.73,0.0,0.99996,0.0,0.00739]
[1777864922332,60.33,80177.73,0.0,0.99996,0.0,0.00739]
[1777864922412,60.33,80177.94,0.0,0.99996,0.0,0.00738]
[1777864923054,60.33,80177.94,0.0,0.99996,0.0,0.00738]
[1777864923081,60.33,80177.94,0.0,0.99996,0.0,0.00738]
[1777864925169,60.33,80171.64,0.0,0.99996,0.0,0.00745]
[1777864927330,60.33,80171.14,0.0,0.99996,0.0,0.00746]
[1777864927584,60.33,80171.14,0.0,0.99996,0.0,0.00746]
[1777864927629,60.33,80168.27,0.0,0.99996,0.0,0.00749]
[1777864928704,60.33,80167.52,0.0,0.99996,0.0,0.00749]
[1777864928829,60.33,80167.52,0.0,0.99996,0.0,0.00749]
[1777864932218,60.33,80163.62,0.0,0.99996,0.0,0.00754]
[1777864934026,60.33,80163.18,0.0,0.99996,0.0,0.00754]
[1777864934097,60.33,80163.18,0.0,0.99996,0.0,0.00754]
[1777864934238,60.33,80163.14,0.0,0.99996,0.0,0.00754]
[1777864935245,60.33,80167.03,0.0,0.99996,0.0,0.0075]
[1777864937101,60.33,80168.14,0.0,0.99996,0.0,0.00749]
[1777864937327,60.33,80168.14,0.0,0.99996,0.0,0.00749]
[1777864937427,60.33,80169.29,0.0,0.99996,0.0,0.00748]
[1777864938045,60.33,80169.29,0.0,0.99996,0.0,0.00748]
[1777864938088,60.33,80169.29,0.0,0.99996,0.0,0.00748]
[1777864942606,60.33,80168.03,0.0,0.99996,0.0,0.00749]
[1777864942627,60.33,80167.64,0.0,0.99996,0.0,0.00749]
[1777864942833,60.33,80167.64,0.0,0.99996,0.0,0.00749]
[1777864943302,60.33,80167.52,0.0,0.99996,0.0,0.00749]
[1777864943897,60.33,80167.52,0.0,0.99996,0.0,0.00749]
[1777864944079,60.33,80167.52,0.0,0.99996,0.0,0.00749]
[1777864949343,60.33,80167.15,0.0,0.99996,0.0,0.0075]
[1777864954378,60.33,80168.81,0.0,0.99996,0.0,0.00745]
[1777864956239,60.33,80169.33,0.0,0.99996,0.0,0.00744]
[1777864956335,60.33,80169.33,0.0,0.99996,0.0,0.00744]
[1777864956393,60.33,80171.31,0.0,0.99996,0.0,0.00742]
[1777864957853,60.33,80170.82,0.0,0.99996,0.0,0.00742]
[1777864958074,60.33,80170.82,0.0,0.99996,0.0,0.00742]
[1777864960421,60.33,80172.63,0.0,0.99996,0.0,0.0074]
[1777864961449,60.33,80172.63,0.0,0.99996,0.0,0.0074]
[1777864961582,60.33,80172.63,0.0,0.99996,0.0,0.0074]
[1777864961637,60.33,80173.41,0.0,0.99996,0.0,0.0074]
[1777864962828,60.33,80173.27,0.0,0.99996,0.0,0.0074]
[1777864963080,60.33,80173.27,0.0,0.99996,0.0,0.0074]
[1777864966463,60.33,80175.98,0.0,0.99996,0.0,0.00737]
[1777864968649,60.33,80176.73,0.0,0.99996,0.0,0.00736]
[1777864968677,60.33,80177.19,0.0,0.99996,0.0,0.00736]
[1777864968796,60.33,80177.19,0.0,0.99996,0.0,0.00736]
[1777864968826,60.33,80177.19,0.0,0.99996,0.0,0.00736]
[1777864969484,60.33,80171.43,0.0,0.99996,0.0,0.00742]
[1777864972506,60.33,80156.25,0.0,0.99996,0.0,0.00758]
[1777864973512,60.33,80149.47,0.0,0.99996,0.0,0.00765]
[1777864974710,60.33,80149.47,0.0,0.99996,0.0,0.00765]
[1777864974519,60.33,80151.8,0.0,0.99996,0.0,0.00763]
[1777864974831,60.33,80151.8,0.0,0.99996,0.0,0.00763]
[1777864975526,60.33,80150.17,0.0,0.99996,0.0,0.00764]
[1777864977998,60.33,80150.5,0.0,0.99996,0.0,0.00764]
[1777864978092,60.33,80150.5,0.0,0.99996,0.0,0.00764]
[1777864983582,60.33,80152.2,0.0,0.99996,0.0,0.00762]
[1777864984589,60.33,80154.51,0.0,0.99996,0.0,0.0076]
[1777864986608,60.33,80156.6,0.0,0.99996,0.0,0.00758]
[1777864987292,60.33,80156.6,0.0,0.99996,0.0,0.00758]
[1777864987353,60.33,80156.6,0.0,0.99996,0.0,0.00758]
[1777864987612,60.33,80166.57,0.0,0.99996,0.0,0.00747]
[1777864988619,60.33,80171.84,0.0,0.99996,0.0,0.00741]
[1777864990967,60.33,80172.59,0.0,0.99996,0.0,0.00741]
[1777864991080,60.33,80172.59,0.0,0.99996,0.0,0.00741]
[1777864994457,60.33,80171.53,0.0,0.99996,0.0,0.00742]
[1777864994577,60.33,80171.53,0.0,0.99996,0.0,0.00742]
[1777864994661,60.33,80171.36,0.0,0.99996,0.0,0.00742]
[1777864996675,60.33,80168.81,0.0,0.99996,0.0,0.00745]
[1777864997682,60.33,80165.72,0.0,0.99996,0.0,0.00748]
[1777864998689,60.33,80162.7,0.0,0.99996,0.0,0.00751]
[1777864999682,60.33,80162.7,0.0,0.99996,0.0,0.00751]
[1777864999697,60.33,80161.14,0.0,0.99996,0.0,0.00753]
[1777864999832,60.33,80161.14,0.0,0.99996,0.0,0.00753]
[1777865002719,60.33,80159.6,0.0,0.99996,0.0,0.00754]
[1777865005200,60.33,80158.81,0.0,0.99996,0.0,0.00755]
[1777865005336,60.33,80158.81,0.0,0.99996,0.0,0.00755]
[1777865005740,60.33,80160.32,0.0,0.99996,0.0,0.00754]
[1777865006289,60.33,80160.32,0.0,0.99996,0.0,0.00754]
[1777865006326,60.33,80160.32,0.0,0.99996,0.0,0.00754]
[1777865006746,60.33,80160.5,0.0,0.99996,0.0,0.00753]
[1777865011782,60.33,80159.33,0.0,0.99996,0.0,0.00751]
[1777865016817,60.33,80159.26,0.0,0.99996,0.0,0.00751]
[1777865017824,60.33,80157.81,0.0,0.99996,0.0,0.00753]
[1777865019838,60.33,80152.93,0.0,0.99996,0.0,0.00758]
[1777865021454,60.33,80152.93,0.0,0.99996,0.0,0.00758]
[1777865021582,60.33,80152.93,0.0,0.99996,0.0,0.00758]
[1777865021679,60.33,80148.9,0.0,0.99996,0.0,0.00762]
[1777865022859,60.33,80151.3,0.0,0.99996,0.0,0.0076]
[1777865024873,60.33,80148.58,0.0,0.99996,0.0,0.00762]
[1777865025919,60.33,80148.58,0.0,0.99996,0.0,0.00762]
[1777865026077,60.33,80148.58,0.0,0.99996,0.0,0.00762]
[1777865026178,60.33,80148.83,0.0,0.99996,0.0,0.00762]
[1777865027752,60.33,80148.83,0.0,0.99996,0.0,0.00762]
[1777865027836,60.33,80147.8,0.0,0.99996,0.0,0.00763]
[1777865031002,60.33,80148.29,0.0,0.99996,0.0,0.00763]
[1777865031080,60.33,80148.29,0.0,0.99996,0.0,0.00763]
[1777865031180,60.33,80151.75,0.0,0.99996,0.0,0.00759]
[1777865031922,60.33,80146.15,0.0,0.99996,0.0,0.00765]
[1777865033434,60.33,80146.15,0.0,0.99996,0.0,0.00765]
[1777865033581,60.33,80146.15,0.0,0.99996,0.0,0.00765]
[1777865033677,60.33,80142.15,0.0,0.99996,0.0,0.00769]
[1777865038481,60.33,80142.18,0.0,0.99996,0.0,0.00769]
[1777865038584,60.33,80142.18,0.0,0.99996,0.0,0.00769]
[1777865038593,60.33,80141.37,0.0,0.99996,0.0,0.0077]
[1777865039320,60.33,80141.37,0.0,0.99996,0.0,0.0077]
[1777865039581,60.33,80141.37,0.0,0.99996,0.0,0.0077]
[1777865045013,60.33,80141.52,0.0,0.99996,0.0,0.0077]
[1777865046307,60.33,80141.52,0.0,0.99996,0.0,0.0077]
[1777865046326,60.33,80141.52,0.0,0.99996,0.0,0.0077]
[1777865046409,60.33,80139.78,0.0,0.99996,0.0,0.00772]
[1777865047297,60.33,80139.78,0.0,0.99996,0.0,0.00772]
[1777865047331,60.33,80139.78,0.0,0.99996,0.0,0.00772]
[1777865053069,60.33,80139.2,0.0,0.99996,0.0,0.00773]
[1777865057579,60.33,80138.9,0.0,0.99996,0.0,0.00773]
[1777865057680,60.33,80140.43,0.0,0.99996,0.0,0.00771]
[1777865057833,60.33,80140.43,0.0,0.99996,0.0,0.00771]
[1777865058104,60.33,80141.22,0.0,0.99996,0.0,0.0077]
[1777865059110,60.33,80144.04,0.0,0.99996,0.0,0.00767]
[1777865060331,60.33,80144.04,0.0,0.99996,0.0,0.00767]
[1777865060576,60.33,80144.04,0.0,0.99996,0.0,0.00767]
[1777865060677,60.33,80151.16,0.0,0.99996,0.0,0.0076]
[1777865061125,60.33,80154.45,0.0,0.99996,0.0,0.00756]
[1777865062131,60.33,80151.64,0.0,0.99996,0.0,0.00759]
[1777865063139,60.33,80153.12,0.0,0.99996,0.0,0.00758]
[1777865064727,60.33,80153.12,0.0,0.99996,0.0,0.00758]
[1777865064832,60.33,80152.21,0.0,0.99996,0.0,0.00759]
[1777865065030,60.33,80152.21,0.0,0.99996,0.0,0.00759]
[1777865065081,60.33,80152.21,0.0,0.99996,0.0,0.00759]
[1777865065153,60.33,80151.37,0.0,0.99996,0.0,0.00759]
[1777865066160,60.33,80153.64,0.0,0.99996,0.0,0.00757]
[1777865067167,60.33,80151.23,0.0,0.99996,0.0,0.0076]
[1777865068174,60.33,80152.79,0.0,0.99996,0.0,0.00758]
[1777865069181,60.33,80154.05,0.0,0.99996,0.0,0.00757]
[1777865070466,60.33,80154.05,0.0,0.99996,0.0,0.00757]
[1777865070583,60.33,80154.05,0.0,0.99996,0.0,0.00757]
[1777865071196,60.33,80152.21,0.0,0.99996,0.0,0.00755]
[1777865072203,60.33,80147.73,0.0,0.99996,0.0,0.0076]
[1777865073514,60.33,80147.73,0.0,0.99996,0.0,0.0076]
[1777865073579,60.33,80147.73,0.0,0.99996,0.0,0.0076]
[1777865074217,60.33,80144.52,0.0,0.99996,0.0,0.00763]
[1777865075658,60.33,80147.68,0.0,0.99996,0.0,0.0076]
[1777865076231,60.33,80146.65,0.0,0.99996,0.0,0.00761]
[1777865077793,60.33,80146.65,0.0,0.99996,0.0,0.00761]
[1777865077835,60.33,80146.65,0.0,0.99996,0.0,0.00761]
[1777865079333,60.33,80146.08,0.0,0.99996,0.0,0.00762]
[1777865079428,60.33,80146.03,0.0,0.99996,0.0,0.00762]
[1777865081703,60.33,80145.04,0.0,0.99996,0.0,0.00763]
[1777865081831,60.33,80145.04,0.0,0.99996,0.0,0.00763]
[1777865085296,60.33,80142.0,0.0,0.99996,0.0,0.00766]
[1777865086802,60.33,80142.0,0.0,0.99996,0.0,0.00766]
[1777865086834,60.33,80142.0,0.0,0.99996,0.0,0.00766]
[1777865086814,60.33,80133.07,0.0,0.99996,0.0,0.00776]
[1777865087310,60.33,80129.5,0.0,0.99996,0.0,0.0078]
[1777865089599,60.33,80129.44,0.0,0.99996,0.0,0.0078]
[1777865089829,60.33,80129.44,0.0,0.99996,0.0,0.0078]
[1777865089630,60.33,80129.05,0.0,0.99996,0.0,0.0078]
[1777865094363,60.33,80125.18,0.0,0.99996,0.0,0.00784]
[1777865095370,60.33,80122.78,0.0,0.99996,0.0,0.00787]
[1777865097646,60.33,80121.13,0.0,0.99996,0.0,0.00789]
[1777865097832,60.33,80121.13,0.0,0.99996,0.0,0.00789]
[1777865103426,60.33,80117.94,0.0,0.99996,0.0,0.00792]
[1777865104433,60.33,80124.57,0.0,0.99996,0.0,0.00785]
[1777865105816,60.33,80124.57,0.0,0.99996,0.0,0.00785]
[1777865105832,60.33,80124.57,0.0,0.99996,0.0,0.00785]
[1777865105440,60.33,80127.88,0.0,0.99996,0.0,0.00781]
[1777865108066,60.33,80127.08,0.0,0.99996,0.0,0.00782]
[1777865108079,60.33,80127.08,0.0,0.99996,0.0,0.00782]
[1777865108461,60.33,80130.3,0.0,0.99996,0.0,0.00779]
[1777865109469,60.33,80134.99,0.0,0.99996,0.0,0.00774]
[1777865111663,60.33,80136.88,0.0,0.99996,0.0,0.00772]
[1777865111833,60.33,80136.88,0.0,0.99996,0.0,0.00772]
[1777865117524,60.33,80134.23,0.0,0.99996,0.0,0.00774]
[1777865122559,60.33,80135.7,0.0,0.99996,0.0,0.00773]
[1777865124364,60.33,80134.38,0.0,0.99996,0.0,0.00774]
[1777865124576,60.33,80134.38,0.0,0.99996,0.0,0.00774]
[1777865127140,60.33,80132.83,0.0,0.99996,0.0,0.00776]
[1777865127326,60.33,80132.83,0.0,0.99996,0.0,0.00776]
[1777865127594,60.33,80132.7,0.0,0.99996,0.0,0.00776]
[1777865129498,60.33,80134.21,0.0,0.99996,0.0,0.00774]
[1777865129578,60.33,80134.21,0.0,0.99996,0.0,0.00774]
[1777865130615,60.33,80130.93,0.0,0.99996,0.0,0.00778]
[1777865131622,60.33,80128.65,0.0,0.99996,0.0,0.00777]
[1777865134154,60.33,80128.5,0.0,0.99996,0.0,0.00777]
[1777865134331,60.33,80128.5,0.0,0.99996,0.0,0.00777]
[1777865134398,60.33,80128.5,0.0,0.99996,0.0,0.00777]
[1777865134581,60.33,80128.5,0.0,0.99996,0.0,0.00777]
[1777865134643,60.33,80127.15,0.0,0.99996,0.0,0.00778]
[1777865138349,60.33,80125.59,0.0,0.99996,0.0,0.0078]
[1777865138578,60.33,80125.59,0.0,0.99996,0.0,0.0078]
[1777865143706,60.33,80121.96,0.0,0.99996,0.0,0.00784]
[1777865148741,60.33,80121.09,0.0,0.99996,0.0,0.00785]
[1777865149678,60.33,80121.09,0.0,0.99996,0.0,0.00785]
[1777865149826,60.33,80121.09,0.0,0.99996,0.0,0.00785]
[1777865149814,60.33,80118.38,0.0,0.99996,0.0,0.00788]
[1777865151762,60.33,80123.41,0.0,0.99996,0.0,0.00783]
[1777865153486,60.33,80123.4,0.0,0.99996,0.0,0.00783]
[1777865153579,60.33,80123.4,0.0,0.99996,0.0,0.00783]
[1777865153776,60.33,80124.9,0.0,0.99996,0.0,0.00781]
[1777865154519,60.33,80124.9,0.0,0.99996,0.0,0.00781]
[1777865154579,60.33,80124.9,0.0,0.99996,0.0,0.00781]
[1777865159818,60.33,80125.79,0.0,0.99996,0.0,0.0078]
[1777865162649,60.33,80126.74,0.0,0.99996,0.0,0.00779]
[1777865162830,60.33,80126.74,0.0,0.99996,0.0,0.00779]
[1777865165544,60.33,80126.4,0.0,0.99996,0.0,0.00779]
[1777865165579,60.33,80126.4,0.0,0.99996,0.0,0.00779]
[1777865165860,60.33,80125.83,0.0,0.99996,0.0,0.0078]
[1777865167314,60.33,80123.81,0.0,0.99996,0.0,0.00782]
[1777865167332,60.33,80123.81,0.0,0.99996,0.0,0.00782]
[1777865167873,60.33,80117.92,0.0,0.99996,0.0,0.00789]
[1777865169577,60.33,80117.21,0.0,0.99996,0.0,0.0079]
[1777865169829,60.33,80117.21,0.0,0.99996,0.0,0.0079]
[1777865170603,60.33,80115.41,0.0,0.99996,0.0,0.00792]
[1777865170832,60.33,80115.41,0.0,0.99996,0.0,0.00792]
[1777865170895,60.33,80114.34,0.0,0.99996,0.0,0.00793]
[1777865172909,60.33,80103.74,0.0,0.99996,0.0,0.00805]
[1777865173916,60.33,80097.52,0.0,0.99996,0.0,0.00812]
[1777865175929,60.33,80094.06,0.0,0.99996,0.0,0.00816]
[1777865177943,60.33,80097.74,0.0,0.99996,0.0,0.00812]
[1777865179960,60.33,80104.5,0.0,0.99996,0.0,0.00804]
[1777865181189,60.33,80104.5,0.0,0.99996,0.0,0.00804]
[1777865181331,60.33,80104.5,0.0,0.99996,0.0,0.00804]
[1777865181404,60.33,80110.55,0.0,0.99996,0.0,0.00797]
[1777865183990,60.33,80107.29,0.0,0.99996,0.0,0.00801]
[1777865185520,60.33,80107.29,0.0,0.99996,0.0,0.00801]
[1777865185578,60.33,80107.29,0.0,0.99996,0.0,0.00801]
[1777865186004,60.33,80102.88,0.0,0.99996,0.0,0.00806]
[1777865187001,60.33,80102.88,0.0,0.99996,0.0,0.00806]
[1777865187079,60.33,80102.88,0.0,0.99996,0.0,0.00806]
[1777865187102,60.33,80102.61,0.0,0.99996,0.0,0.00806]
[1777865189025,60.33,80098.09,0.0,0.99996,0.0,0.00811]
[1777865190208,60.33,80098.09,0.0,0.99996,0.0,0.00811]
[1777865190223,60.33,80098.09,0.0,0.99996,0.0,0.00811]
[1777865190307,60.33,80093.16,0.0,0.99996,0.0,0.00817]
[1777865191039,60.33,80091.02,0.0,0.99996,0.0,0.00815]
[1777865192049,60.33,80087.19,0.0,0.99996,0.0,0.0082]
[1777865193055,60.33,80084.04,0.0,0.99996,0.0,0.00823]
[1777865194803,60.33,80084.04,0.0,0.99996,0.0,0.00823]
[1777865194827,60.33,80084.04,0.0,0.99996,0.0,0.00823]
[1777865197084,60.33,80075.09,0.0,0.99996,0.0,0.00834]
[1777865198091,60.33,80071.21,0.0,0.99996,0.0,0.00838]
[1777865199189,60.33,80071.21,0.0,0.99996,0.0,0.00838]
[1777865199329,60.33,80068.19,0.0,0.99996,0.0,0.00842]
[1777865200580,60.33,80068.19,0.0,0.99996,0.0,0.00842]
[1777865204134,60.33,80065.03,0.0,0.99996,0.0,0.00846]
[1777865206588,60.33,80064.01,0.0,0.99996,0.0,0.00847]
[1777865207757,60.33,80063.0,0.0,0.99996,0.0,0.00848]
[1777865207828,60.33,80063.0,0.0,0.99996,0.0,0.00848]
[1777865207842,60.33,80063.01,0.0,0.99996,0.0,0.00848]
[1777865210177,60.33,80075.52,0.0,0.99996,0.0,0.00833]
[1777865211183,60.33,80076.48,0.0,0.99996,0.0,0.00832]
[1777865212191,60.33,80073.42,0.0,0.99996,0.0,0.00836]
[1777865213198,60.33,80069.92,0.0,0.99996,0.0,0.0084]
[1777865214797,60.33,80069.92,0.0,0.99996,0.0,0.0084]
[1777865214829,60.33,80069.92,0.0,0.99996,0.0,0.0084]
[1777865214833,60.33,80068.4,0.0,0.99996,0.0,0.00842]
[1777865216219,60.33,80070.75,0.0,0.99996,0.0,0.00839]
[1777865218579,60.33,80071.49,0.0,0.99996,0.0,0.00838]
[1777865223751,60.33,80069.71,0.0,0.99996,0.0,0.0084]
[1777865223830,60.33,80069.71,0.0,0.99996,0.0,0.0084]
[1777865223852,60.33,80067.96,0.0,0.99996,0.0,0.00842]
[1777865225282,60.33,80065.22,0.0,0.99996,0.0,0.00846]
[1777865226289,60.33,80062.69,0.0,0.99996,0.0,0.00849]
[1777865227295,60.33,80058.94,0.0,0.99995,0.0,0.00853]
[1777865228762,60.33,80058.94,0.0,0.99995,0.0,0.00853]
[1777865228829,60.33,80058.94,0.0,0.99995,0.0,0.00853]
[1777865233338,60.33,80062.86,0.0,0.99996,0.0,0.00848]
[1777865234737,60.33,80062.86,0.0,0.99996,0.0,0.00848]
[1777865234831,60.33,80062.86,0.0,0.99996,0.0,0.00848]
[1777865234839,60.33,80061.79,0.0,0.99996,0.0,0.0085]
[1777865237835,60.33,80061.07,0.0,0.99996,0.0,0.00851]
[1777865238075,60.33,80061.92,0.0,0.99996,0.0,0.0085]
[1777865243474,60.33,80060.7,0.0,0.99996,0.0,0.00851]
[1777865243577,60.33,80060.7,0.0,0.99996,0.0,0.00851]
[1777865243906,60.33,80060.7,0.0,0.99996,0.0,0.00851]
[1777865243927,60.33,80060.57,0.0,0.99996,0.0,0.00851]
[1777865244076,60.33,80060.57,0.0,0.99996,0.0,0.00851]
[1777865247441,60.33,80069.06,0.0,0.99996,0.0,0.00841]
[1777865248047,60.33,80069.06,0.0,0.99996,0.0,0.00841]
[1777865248451,60.33,80078.36,0.0,0.99996,0.0,0.0083]
[1777865249458,60.33,80073.48,0.0,0.99996,0.0,0.00836]
[1777865251334,60.33,80072.88,0.0,0.99996,0.0,0.00837]
[1777865256482,60.33,80074.54,0.0,0.99996,0.0,0.00831]
[1777865257514,60.33,80078.22,0.0,0.99996,0.0,0.00826]
[1777865259528,60.33,80080.55,0.0,0.99996,0.0,0.00824]
[1777865261542,60.33,80083.31,0.0,0.99996,0.0,0.0082]
[1777865263555,60.33,80076.28,0.0,0.99996,0.0,0.00829]
[1777865264658,60.33,80076.28,0.0,0.99996,0.0,0.00829]
[1777865264827,60.33,80076.28,0.0,0.99996,0.0,0.00829]
[1777865264893,60.33,80074.77,0.0,0.99996,0.0,0.0083]
[1777865265983,60.33,80074.77,0.0,0.99996,0.0,0.0083]
[1777865266078,60.33,80073.55,0.0,0.99996,0.0,0.00832]
[1777865271612,60.33,80066.47,0.0,0.99996,0.0,0.0084]
[1777865272619,60.33,80061.68,0.0,0.99996,0.0,0.00846]
[1777865273626,60.33,80058.7,0.0,0.99996,0.0,0.00849]
[1777865274711,60.33,80058.7,0.0,0.99996,0.0,0.00849]
[1777865274828,60.33,80058.7,0.0,0.99996,0.0,0.00849]
[1777865274889,60.33,80058.93,0.0,0.99996,0.0,0.00849]
[1777865277654,60.33,80061.62,0.0,0.99996,0.0,0.00846]
[1777865278671,60.33,80061.62,0.0,0.99996,0.0,0.00846]
[1777865278837,60.33,80061.62,0.0,0.99996,0.0,0.00846]
[1777865284702,60.33,80059.68,0.0,0.99996,0.0,0.00848]
[1777865285140,60.33,80059.68,0.0,0.99996,0.0,0.00848]
[1777865285327,60.33,80059.68,0.0,0.99996,0.0,0.00848]
[1777865285875,60.33,80059.68,0.0,0.99996,0.0,0.00848]
[1777865285962,60.33,80057.56,0.0,0.99996,0.0,0.00851]
[1777865286079,60.33,80057.56,0.0,0.99996,0.0,0.00851]
[1777865290526,60.33,80057.0,0.0,0.99996,0.0,0.00851]
[1777865290577,60.33,80057.0,0.0,0.99996,0.0,0.00851]
[1777865290745,60.33,80056.22,0.0,0.99996,0.0,0.00852]
[1777865291703,60.33,80056.22,0.0,0.99996,0.0,0.00852]
[1777865291832,60.33,80056.22,0.0,0.99996,0.0,0.00852]
[1777865297794,60.33,80055.21,0.0,0.99995,0.0,0.00854]
[1777865298330,60.33,80055.21,0.0,0.99995,0.0,0.00854]
[1777865298580,60.33,80055.21,0.0,0.99995,0.0,0.00854]
[1777865298899,60.33,80055.21,0.0,0.99995,0.0,0.00854]
[1777865298921,60.33,80054.76,0.0,0.99995,0.0,0.00854]
[1777865299080,60.33,80054.76,0.0,0.99995,0.0,0.00854]
[1777865303836,60.33,80051.47,0.0,0.99995,0.0,0.00858]
[1777865304103,60.33,80051.47,0.0,0.99995,0.0,0.00858]
[1777865304331,60.33,80051.47,0.0,0.99995,0.0,0.00858]
[1777865304728,60.33,80051.47,0.0,0.99995,0.0,0.00858]
[1777865304833,60.33,80051.47,0.0,0.99995,0.0,0.00858]
[1777865304874,60.33,80051.47,0.0,0.99995,0.0,0.00858]
[1777865305850,60.33,80048.85,0.0,0.99995,0.0,0.00861]
[1777865308875,60.33,80055.54,0.0,0.99995,0.0,0.00853]
[1777865310748,60.33,80056.55,0.0,0.99996,0.0,0.00852]
[1777865310826,60.33,80056.55,0.0,0.99996,0.0,0.00852]
[1777865310889,60.33,80056.49,0.0,0.99996,0.0,0.00852]
[1777865312237,60.33,80057.19,0.0,0.99996,0.0,0.00847]
[1777865312328,60.33,80057.19,0.0,0.99996,0.0,0.00847]
[1777865312903,60.33,80060.6,0.0,0.99996,0.0,0.00843]
[1777865313910,60.33,80063.99,0.0,0.99996,0.0,0.00839]
[1777865314916,60.33,80066.48,0.0,0.99996,0.0,0.00836]
[1777865315739,60.33,80066.48,0.0,0.99996,0.0,0.00836]
[1777865315830,60.33,80066.48,0.0,0.99996,0.0,0.00836]
[1777865315923,60.33,80065.68,0.0,0.99996,0.0,0.00837]
[1777865317496,60.33,80065.74,0.0,0.99996,0.0,0.00837]
[1777865317580,60.33,80065.74,0.0,0.99996,0.0,0.00837]
[1777865322554,60.33,80063.96,0.0,0.99996,0.0,0.00839]
[1777865322580,60.33,80063.96,0.0,0.99996,0.0,0.00839]
[1777865322973,60.33,80062.57,0.0,0.99996,0.0,0.00841]
[1777865323980,60.33,80059.36,0.0,0.99996,0.0,0.00845]
[1777865324987,60.33,80055.34,0.0,0.99996,0.0,0.00849]
[1777865327375,60.33,80056.66,0.0,0.99996,0.0,0.00848]
[1777865327577,60.33,80056.66,0.0,0.99996,0.0,0.00848]
[1777865328008,60.33,80054.39,0.0,0.99996,0.0,0.0085]
[1777865330022,60.33,80050.85,0.0,0.99995,0.0,0.00855]
[1777865332546,60.33,80049.63,0.0,0.99995,0.0,0.00856]
[1777865332579,60.33,80049.63,0.0,0.99995,0.0,0.00856]
[1777865333043,60.33,80047.95,0.0,0.99995,0.0,0.00858]
[1777865333645,60.33,80047.95,0.0,0.99995,0.0,0.00858]
[1777865333829,60.33,80047.95,0.0,0.99995,0.0,0.00858]
[1777865339085,60.33,80049.93,0.0,0.99995,0.0,0.00856]
[1777865342136,60.33,80049.82,0.0,0.99995,0.0,0.00856]
[1777865342328,60.33,80049.82,0.0,0.99995,0.0,0.00856]
[1777865343781,60.33,80049.82,0.0,0.99995,0.0,0.00856]
[1777865343835,60.33,80049.82,0.0,0.99995,0.0,0.00856]
[1777865343882,60.33,80049.98,0.0,0.99995,0.0,0.00856]
[1777865349990,60.33,80050.95,0.0,0.99995,0.0,0.00855]
[1777865350077,60.33,80050.95,0.0,0.99995,0.0,0.00855]
[1777865350091,60.33,80052.39,0.0,0.99995,0.0,0.00853]
[1777865350162,60.33,80054.58,0.0,0.99996,0.0,0.0085]
[1777865351643,60.33,80054.58,0.0,0.99996,0.0,0.0085]
[1777865351829,60.33,80054.58,0.0,0.99996,0.0,0.0085]
[1777865353183,60.33,80057.16,0.0,0.99996,0.0,0.00847]
[1777865357211,60.33,80054.67,0.0,0.99996,0.0,0.0085]
[1777865358754,60.33,80054.67,0.0,0.99996,0.0,0.0085]
[1777865358827,60.33,80054.67,0.0,0.99996,0.0,0.0085]
[1777865358955,60.33,80052.61,0.0,0.99995,0.0,0.00853]
[1777865360292,60.33,80053.19,0.0,0.99996,0.0,0.00852]
[1777865360329,60.33,80053.19,0.0,0.99996,0.0,0.00852]
[1777865360332,60.33,80051.24,0.0,0.99995,0.0,0.00854]
[1777865362246,60.33,80048.74,0.0,0.99995,0.0,0.00857]
[1777865363449,60.33,80048.74,0.0,0.99995,0.0,0.00857]
[1777865363576,60.33,80048.74,0.0,0.99995,0.0,0.00857]
[1777865364125,60.33,80048.74,0.0,0.99995,0.0,0.00857]
[1777865363676,60.33,80044.19,0.0,0.99995,0.0,0.00863]
[1777865364331,60.33,80044.19,0.0,0.99995,0.0,0.00863]
[1777865364393,60.33,80041.96,0.0,0.99995,0.0,0.00866]
[1777865368823,60.33,80041.48,0.0,0.99995,0.0,0.00866]
[1777865369080,60.33,80041.48,0.0,0.99995,0.0,0.00866]
[1777865368924,60.33,80046.12,0.0,0.99995,0.0,0.0086]
[1777865369295,60.33,80046.49,0.0,0.99995,0.0,0.0086]
[1777865371565,60.33,80046.99,0.0,0.99995,0.0,0.00859]
[1777865371580,60.33,80046.99,0.0,0.99995,0.0,0.00859]
[1777865376344,60.33,80045.63,0.0,0.99995,0.0,0.00857]
[1777865377554,60.33,80045.63,0.0,0.99995,0.0,0.00857]
[1777865377575,60.33,80045.63,0.0,0.99995,0.0,0.00857]
[1777865377646,60.33,80045.7,0.0,0.99995,0.0,0.00857]
[1777865379305,60.33,80046.88,0.0,0.99995,0.0,0.00855]
[1777865379330,60.33,80046.88,0.0,0.99995,0.0,0.00855]
[1777865383744,60.33,80045.7,0.0,0.99995,0.0,0.00857]
[1777865383782,60.33,80088.9,0.0,0.99996,0.0,0.00806]
[1777865384403,60.33,80100.52,0.0,0.99996,0.0,0.00793]
[1777865385410,60.33,80105.15,0.0,0.99996,0.0,0.00788]
[1777865386753,60.33,80105.15,0.0,0.99996,0.0,0.00788]
[1777865387045,60.33,80105.15,0.0,0.99996,0.0,0.00788]
[1777865387070,60.33,80108.16,0.0,0.99996,0.0,0.00785]
[1777865387424,60.33,80102.45,0.0,0.99996,0.0,0.00791]
[1777865388431,60.33,80096.9,0.0,0.99996,0.0,0.00797]
[1777865390804,60.33,80098.24,0.0,0.99996,0.0,0.00796]
[1777865390866,60.33,80098.44,0.0,0.99996,0.0,0.00795]
[1777865395480,60.33,80101.1,0.0,0.99996,0.0,0.00792]
[1777865400519,60.33,80100.7,0.0,0.99996,0.0,0.00793]
[1777865403399,60.33,80101.08,0.0,0.99996,0.0,0.00792]
[1777865403537,60.33,80115.55,0.0,0.99996,0.0,0.00776]
[1777865404548,60.33,80118.68,0.0,0.99996,0.0,0.00773]
[1777865405556,60.33,80112.64,0.0,0.99996,0.0,0.0078]
[1777865406845,60.33,80112.64,0.0,0.99996,0.0,0.0078]
[1777865407142,60.33,80110.88,0.0,0.99996,0.0,0.00782]
[1777865408581,60.33,80115.43,0.0,0.99996,0.0,0.00777]
[1777865409588,60.33,80118.43,0.0,0.99996,0.0,0.00773]
[1777865410595,60.33,80121.12,0.0,0.99996,0.0,0.0077]
[1777865412609,60.33,80116.41,0.0,0.99996,0.0,0.00775]
[1777865413615,60.33,80107.74,0.0,0.99996,0.0,0.00785]
[1777865414507,60.33,80107.74,0.0,0.99996,0.0,0.00785]
[1777865414578,60.33,80107.74,0.0,0.99996,0.0,0.00785]
[1777865414623,60.33,80107.2,0.0,0.99996,0.0,0.00786]
[1777865415630,60.33,80090.87,0.0,0.99996,0.0,0.00804]
[1777865416637,60.33,80082.54,0.0,0.99996,0.0,0.00813]
[1777865417708,60.33,80082.54,0.0,0.99996,0.0,0.00813]
[1777865417725,60.33,80072.72,0.0,0.99996,0.0,0.00825]
[1777865418653,60.33,80063.5,0.0,0.99996,0.0,0.00836]
[1777865419660,60.33,80060.98,0.0,0.99996,0.0,0.00839]
[1777865421543,60.33,80061.57,0.0,0.99996,0.0,0.00838]
[1777865421674,60.33,80061.88,0.0,0.99996,0.0,0.00838]
[1777865425702,60.33,80059.7,0.0,0.99996,0.0,0.0084]
[1777865426708,60.33,80055.92,0.0,0.99996,0.0,0.00845]
[1777865431748,60.33,80058.48,0.0,0.99996,0.0,0.00838]
[1777865432332,60.33,80058.48,0.0,0.99996,0.0,0.00838]
[1777865432577,60.33,80058.48,0.0,0.99996,0.0,0.00838]
[1777865432755,60.33,80057.79,0.0,0.99996,0.0,0.00838]
[1777865433372,60.33,80057.79,0.0,0.99996,0.0,0.00838]
[1777865433578,60.33,80057.79,0.0,0.99996,0.0,0.00838]
[1777865438798,60.33,80056.42,0.0,0.99996,0.0,0.0084]
[1777865440336,60.33,80056.86,0.0,0.99996,0.0,0.0084]
[1777865440577,60.33,80056.86,0.0,0.99996,0.0,0.0084]
[1777865440812,60.33,80058.07,0.0,0.99996,0.0,0.00838]
[1777865441819,60.33,80060.82,0.0,0.99996,0.0,0.00835]
[1777865442317,60.33,80060.82,0.0,0.99996,0.0,0.00835]
[1777865442330,60.33,80060.82,0.0,0.99996,0.0,0.00835]
[1777865443833,60.33,80075.67,0.0,0.99996,0.0,0.00818]
[1777865444840,60.33,80079.54,0.0,0.99996,0.0,0.00813]
[1777865445947,60.33,80079.54,0.0,0.99996,0.0,0.00813]
[1777865446076,60.33,80079.54,0.0,0.99996,0.0,0.00813]
[1777865446177,60.33,80081.02,0.0,0.99996,0.0,0.00811]
[1777865448704,60.33,80080.74,0.0,0.99996,0.0,0.00812]
[1777865448826,60.33,80080.74,0.0,0.99996,0.0,0.00812]
[1777865452896,60.33,80077.42,0.0,0.99996,0.0,0.00816]
[1777865453903,60.33,80075.45,0.0,0.99996,0.0,0.00818]
[1777865455563,60.33,80074.35,0.0,0.99996,0.0,0.00819]
[1777865455578,60.33,80074.35,0.0,0.99996,0.0,0.00819]
[1777865456142,60.33,80074.35,0.0,0.99996,0.0,0.00819]
[1777865456177,60.33,80072.77,0.0,0.99996,0.0,0.00821]
[1777865456328,60.33,80072.77,0.0,0.99996,0.0,0.00821]
[1777865460129,60.33,80072.31,0.0,0.99996,0.0,0.00821]
[1777865460155,60.33,80079.55,0.0,0.99996,0.0,0.00813]
[1777865460325,60.33,80079.55,0.0,0.99996,0.0,0.00813]
[1777865460952,60.33,80081.57,0.0,0.99996,0.0,0.00811]
[1777865461959,60.33,80090.43,0.0,0.99996,0.0,0.00801]
[1777865462966,60.33,80091.11,0.0,0.99996,0.0,0.008]
[1777865463973,60.33,80089.56,0.0,0.99996,0.0,0.00802]
[1777865464981,60.33,80072.13,0.0,0.99996,0.0,0.00822]
[1777865465987,60.33,80068.87,0.0,0.99996,0.0,0.00825]
[1777865468893,60.33,80069.5,0.0,0.99996,0.0,0.00825]
[1777865469078,60.33,80069.5,0.0,0.99996,0.0,0.00825]
[1777865470015,60.33,80072.09,0.0,0.99996,0.0,0.00822]
[1777865470339,60.33,80072.09,0.0,0.99996,0.0,0.00822]
[1777865471022,60.33,80072.69,0.0,0.99996,0.0,0.00821]
[1777865472337,60.33,80072.35,0.0,0.99996,0.0,0.00821]
[1777865473036,60.33,80072.25,0.0,0.99996,0.0,0.00821]
[1777865475050,60.33,80070.62,0.0,0.99996,0.0,0.00823]
[1777865475793,60.33,80070.62,0.0,0.99996,0.0,0.00823]
[1777865475829,60.33,80070.62,0.0,0.99996,0.0,0.00823]
[1777865476057,60.33,80069.52,0.0,0.99996,0.0,0.00825]
[1777865478449,60.33,80069.22,0.0,0.99996,0.0,0.00825]
[1777865478578,60.33,80069.22,0.0,0.99996,0.0,0.00825]
[1777865481092,60.33,80067.1,0.0,0.99996,0.0,0.00827]
[1777865482249,60.33,80067.1,0.0,0.99996,0.0,0.00827]
[1777865482327,60.33,80066.84,0.0,0.99996,0.0,0.00828]
[1777865483106,60.33,80067.83,0.0,0.99996,0.0,0.00827]
[1777865485121,60.33,80065.48,0.0,0.99996,0.0,0.00829]
[1777865486128,60.33,80062.75,0.0,0.99996,0.0,0.00833]
[1777865487549,60.33,80062.12,0.0,0.99996,0.0,0.00833]
[1777865487580,60.33,80062.12,0.0,0.99996,0.0,0.00833]
[1777865491163,60.33,80060.26,0.0,0.99996,0.0,0.00832]
[1777865493153,60.33,80060.09,0.0,0.99996,0.0,0.00832]
[1777865493254,60.33,80059.36,0.0,0.99996,0.0,0.00833]
[1777865493332,60.33,80059.36,0.0,0.99996,0.0,0.00833]
[1777865494185,60.33,80058.25,0.0,0.99996,0.0,0.00834]
[1777865494571,60.33,80058.25,0.0,0.99996,0.0,0.00834]
[1777865494832,60.33,80058.25,0.0,0.99996,0.0,0.00834]
[1777865500226,60.33,80056.63,0.0,0.99996,0.0,0.00836]
[1777865501234,60.33,80047.3,0.0,0.99996,0.0,0.00847]
[1777865501754,60.33,80047.3,0.0,0.99996,0.0,0.00847]
[1777865501827,60.33,80047.3,0.0,0.99996,0.0,0.00847]
[1777865502240,60.33,80045.87,0.0,0.99996,0.0,0.00849]
[1777865504255,60.33,80043.32,0.0,0.99995,0.0,0.00852]
[1777865506269,60.33,80041.94,0.0,0.99995,0.0,0.00853]
[1777865507276,60.33,80040.54,0.0,0.99995,0.0,0.00855]
[1777865509290,60.33,80043.84,0.0,0.99996,0.0,0.00851]
[1777865511704,60.33,80043.56,0.0,0.99995,0.0,0.00851]
[1777865511830,60.33,80043.56,0.0,0.99995,0.0,0.00851]
[1777865514325,60.33,80040.99,0.0,0.99995,0.0,0.00854]
[1777865517347,60.33,80054.99,0.0,0.99996,0.0,0.00838]
[1777865518353,60.33,80058.53,0.0,0.99996,0.0,0.00834]
[1777865519418,60.33,80058.53,0.0,0.99996,0.0,0.00834]
[1777865519574,60.33,80058.53,0.0,0.99996,0.0,0.00834]
[1777865519676,60.33,80060.01,0.0,0.99996,0.0,0.00832]
[1777865520934,60.33,80060.01,0.0,0.99996,0.0,0.00832]
[1777865520939,60.33,80058.17,0.0,0.99996,0.0,0.00834]
[1777865521374,60.33,80054.1,0.0,0.99996,0.0,0.00839]
[1777865522653,60.33,80054.1,0.0,0.99996,0.0,0.00839]
[1777865522829,60.33,80054.1,0.0,0.99996,0.0,0.00839]
[1777865524396,60.33,80049.46,0.0,0.99996,0.0,0.00844]
[1777865525403,60.33,80044.79,0.0,0.99996,0.0,0.0085]
[1777865526840,60.33,80044.79,0.0,0.99996,0.0,0.0085]
[1777865527078,60.33,80044.79,0.0,0.99996,0.0,0.0085]
[1777865527110,60.33,80042.07,0.0,0.99995,0.0,0.00853]
[1777865530438,60.33,80040.84,0.0,0.99995,0.0,0.00855]
[1777865532451,60.33,80039.58,0.0,0.99995,0.0,0.00856]
[1777865533447,60.33,80039.58,0.0,0.99995,0.0,0.00856]
[1777865533580,60.33,80039.58,0.0,0.99995,0.0,0.00856]
[1777865534466,60.33,80042.76,0.0,0.99995,0.0,0.00852]
[1777865536481,60.33,80036.09,0.0,0.99995,0.0,0.0086]
[1777865538494,60.33,80044.77,0.0,0.99996,0.0,0.0085]
[1777865539838,60.33,80044.77,0.0,0.99996,0.0,0.0085]
[1777865540080,60.33,80044.77,0.0,0.99996,0.0,0.0085]
[1777865540181,60.33,80043.41,0.0,0.99995,0.0,0.00852]
[1777865540508,60.33,80040.55,0.0,0.99995,0.0,0.00855]
[1777865542522,60.33,80038.05,0.0,0.99995,0.0,0.00858]
[1777865544876,60.33,80038.61,0.0,0.99995,0.0,0.00857]
[1777865545074,60.33,80038.61,0.0,0.99995,0.0,0.00857]
[1777865545108,60.33,80033.19,0.0,0.99995,0.0,0.00864]
[1777865545543,60.33,80032.01,0.0,0.99995,0.0,0.00865]
[1777865547557,60.33,80034.78,0.0,0.99995,0.0,0.00862]
[1777865548564,60.33,80036.73,0.0,0.99995,0.0,0.0086]
[1777865550578,60.33,80043.76,0.0,0.99996,0.0,0.00851]
[1777865551647,60.33,80043.76,0.0,0.99996,0.0,0.00851]
[1777865551835,60.33,80043.76,0.0,0.99996,0.0,0.00851]
[1777865551891,60.33,80046.13,0.0,0.99996,0.0,0.00844]
[1777865552592,60.33,80042.66,0.0,0.99996,0.0,0.00848]
[1777865554606,60.33,80041.07,0.0,0.99996,0.0,0.0085]
[1777865556298,60.33,80041.07,0.0,0.99996,0.0,0.0085]
[1777865556332,60.33,80041.07,0.0,0.99996,0.0,0.0085]
[1777865560642,60.33,80039.66,0.0,0.99995,0.0,0.00852]
[1777865560831,60.33,80039.66,0.0,0.99995,0.0,0.00852]
[1777865560856,60.33,80038.55,0.0,0.99995,0.0,0.00853]
[1777865565102,60.33,80038.05,0.0,0.99995,0.0,0.00854]
[1777865565329,60.33,80038.05,0.0,0.99995,0.0,0.00854]
[1777865565186,60.33,80042.91,0.0,0.99996,0.0,0.00848]
[1777865565683,60.33,80046.34,0.0,0.99996,0.0,0.00844]
[1777865566689,60.33,80048.56,0.0,0.99996,0.0,0.00841]
[1777865568208,60.33,80048.56,0.0,0.99996,0.0,0.00841]
[1777865568328,60.33,80048.56,0.0,0.99996,0.0,0.00841]
[1777865568309,60.33,80054.0,0.0,0.99996,0.0,0.00835]
[1777865570718,60.33,80055.03,0.0,0.99996,0.0,0.00834]
[1777865573739,60.33,80056.9,0.0,0.99996,0.0,0.00832]
[1777865575753,60.33,80057.93,0.0,0.99996,0.0,0.0083]
[1777865576760,60.33,80062.31,0.0,0.99996,0.0,0.00825]
[1777865577768,60.33,80068.79,0.0,0.99996,0.0,0.00818]
[1777865579165,60.33,80068.79,0.0,0.99996,0.0,0.00818]
[1777865579331,60.33,80068.79,0.0,0.99996,0.0,0.00818]
[1777865579266,60.33,80070.24,0.0,0.99996,0.0,0.00816]
[1777865580789,60.33,80073.17,0.0,0.99996,0.0,0.00813]
[1777865582803,60.33,80075.7,0.0,0.99996,0.0,0.0081]
[1777865584818,60.33,80073.12,0.0,0.99996,0.0,0.00813]
[1777865586578,60.33,80072.71,0.0,0.99996,0.0,0.00813]
[1777865586839,60.33,80072.71,0.0,0.99996,0.0,0.00813]
[1777865587843,60.33,80075.49,0.0,0.99996,0.0,0.0081]
[1777865588851,60.33,80079.37,0.0,0.99996,0.0,0.00806]
[1777865591490,60.33,80080.28,0.0,0.99996,0.0,0.00805]
[1777865591580,60.33,80080.28,0.0,0.99996,0.0,0.00805]
[1777865596906,60.33,80082.43,0.0,0.99996,0.0,0.00802]
[1777865598036,60.33,80082.43,0.0,0.99996,0.0,0.00802]
[1777865598328,60.33,80082.43,0.0,0.99996,0.0,0.00802]
[1777865598339,60.33,80084.71,0.0,0.99996,0.0,0.00799]
[1777865598921,60.33,80086.9,0.0,0.99996,0.0,0.00797]
[1777865599808,60.33,80086.9,0.0,0.99996,0.0,0.00797]
[1777865599832,60.33,80086.9,0.0,0.99996,0.0,0.00797]
[1777865602327,60.33,80088.29,0.0,0.99996,0.0,0.00795]
[1777865602341,60.33,80098.22,0.0,0.99996,0.0,0.00784]
[1777865602949,60.33,80092.99,0.0,0.99996,0.0,0.0079]
[1777865603955,60.33,80087.76,0.0,0.99996,0.0,0.00796]
[1777865606043,60.33,80087.93,0.0,0.99996,0.0,0.00796]
[1777865606056,60.33,80087.93,0.0,0.99996,0.0,0.00796]
[1777865609352,60.33,80088.93,0.0,0.99996,0.0,0.00795]
[1777865609581,60.33,80087.36,0.0,0.99996,0.0,0.00796]
[1777865611005,60.33,80086.72,0.0,0.99996,0.0,0.00793]
[1777865616045,60.33,80086.96,0.0,0.99996,0.0,0.00793]
[1777865617052,60.33,80084.51,0.0,0.99996,0.0,0.00796]
[1777865619467,60.33,80083.01,0.0,0.99996,0.0,0.00798]
[1777865619577,60.33,80083.01,0.0,0.99996,0.0,0.00798]
[1777865622278,60.33,80082.5,0.0,0.99996,0.0,0.00798]
[1777865622335,60.33,80082.5,0.0,0.99996,0.0,0.00798]
[1777865622325,60.33,80082.09,0.0,0.99996,0.0,0.00799]
[1777865627196,60.33,80084.01,0.0,0.99996,0.0,0.00796]
[1777865627331,60.33,80084.01,0.0,0.99996,0.0,0.00796]
[1777865630142,60.33,80087.21,0.0,0.99996,0.0,0.00793]
[1777865632184,60.33,80089.02,0.0,0.99996,0.0,0.00791]
[1777865632327,60.33,80089.02,0.0,0.99996,0.0,0.00791]
[1777865632286,60.33,80088.39,0.0,0.99996,0.0,0.00792]
[1777865633304,60.33,80088.39,0.0,0.99996,0.0,0.00792]
[1777865633327,60.33,80088.39,0.0,0.99996,0.0,0.00792]
[1777865639206,60.33,80086.57,0.0,0.99996,0.0,0.00794]
[1777865644241,60.33,80085.62,0.0,0.99996,0.0,0.00795]
[1777865646971,60.33,80085.86,0.0,0.99996,0.0,0.00794]
[1777865647075,60.33,80085.86,0.0,0.99996,0.0,0.00794]
[1777865648808,60.33,80086.43,0.0,0.99996,0.0,0.00794]
[1777865648828,60.33,80086.43,0.0,0.99996,0.0,0.00794]
[1777865649276,60.33,80086.45,0.0,0.99996,0.0,0.00794]
[1777865651290,60.33,80089.52,0.0,0.99996,0.0,0.0079]
[1777865652413,60.33,80089.52,0.0,0.99996,0.0,0.0079]
[1777865652581,60.33,80091.19,0.0,0.99996,0.0,0.00788]
[1777865658345,60.33,80091.16,0.0,0.99996,0.0,0.00788]
[1777865663380,60.33,80092.44,0.0,0.99996,0.0,0.00787]
[1777865663811,60.33,80092.44,0.0,0.99996,0.0,0.00787]
[1777865663831,60.33,80092.44,0.0,0.99996,0.0,0.00787]
[1777865666896,60.33,80095.16,0.0,0.99996,0.0,0.00784]
[1777865667077,60.33,80095.16,0.0,0.99996,0.0,0.00784]
[1777865667408,60.33,80090.16,0.0,0.99996,0.0,0.0079]
[1777865668296,60.33,80090.16,0.0,0.99996,0.0,0.0079]
[1777865668340,60.33,80090.16,0.0,0.99996,0.0,0.0079]
[1777865668423,60.33,80084.74,0.0,0.99996,0.0,0.00796]
[1777865669422,60.33,80082.03,0.0,0.99996,0.0,0.00799]
[1777865671437,60.33,80081.81,0.0,0.99996,0.0,0.00795]
[1777865674482,60.33,80082.56,0.0,0.99996,0.0,0.00794]
[1777865674577,60.33,80082.56,0.0,0.99996,0.0,0.00794]
[1777865676471,60.33,80069.8,0.0,0.99996,0.0,0.00809]
[1777865677478,60.33,80062.94,0.0,0.99996,0.0,0.00817]
[1777865679458,60.33,80062.94,0.0,0.99996,0.0,0.00817]
[1777865678485,60.33,80058.29,0.0,0.99996,0.0,0.00822]
[1777865679582,60.33,80058.29,0.0,0.99996,0.0,0.00822]
[1777865683611,60.33,80056.16,0.0,0.99996,0.0,0.00825]
[1777865683826,60.33,80056.16,0.0,0.99996,0.0,0.00825]
[1777865683833,60.33,80055.93,0.0,0.99996,0.0,0.00825]
[1777865688560,60.33,80041.92,0.0,0.99996,0.0,0.00841]
[1777865689567,60.33,80039.34,0.0,0.99996,0.0,0.00844]
[1777865691483,60.33,80039.04,0.0,0.99996,0.0,0.00845]
[1777865691576,60.33,80039.04,0.0,0.99996,0.0,0.00845]
[1777865696038,60.33,80041.74,0.0,0.99996,0.0,0.00841]
[1777865696078,60.33,80041.74,0.0,0.99996,0.0,0.00841]
[1777865700007,60.33,80044.49,0.0,0.99996,0.0,0.00838]
[1777865700077,60.33,80044.49,0.0,0.99996,0.0,0.00838]
[1777865700113,60.33,80044.68,0.0,0.99996,0.0,0.00838]
[1777865703399,60.33,80045.1,0.0,0.99996,0.0,0.00838]
[1777865703575,60.33,80044.42,0.0,0.99996,0.0,0.00838]
[1777865708441,60.33,80043.4,0.0,0.99996,0.0,0.0084]
[1777865708579,60.33,80043.34,0.0,0.99996,0.0,0.0084]
[1777865708700,60.33,80043.0,0.0,0.99996,0.0,0.0084]
[1777865710034,60.33,80043.0,0.0,0.99996,0.0,0.0084]
[1777865713985,60.33,80044.61,0.0,0.99996,0.0,0.00838]
[1777865714079,60.33,80044.61,0.0,0.99996,0.0,0.00838]
[1777865714086,60.33,80045.48,0.0,0.99996,0.0,0.00837]
[1777865719778,60.33,80046.12,0.0,0.99996,0.0,0.00836]
[1777865724813,60.33,80046.12,0.0,0.99996,0.0,0.00836]
[1777865727834,60.33,80043.84,0.0,0.99996,0.0,0.00839]
[1777865731863,60.33,80043.28,0.0,0.99996,0.0,0.00836]
[1777865734883,60.33,80038.3,0.0,0.99996,0.0,0.00842]
[1777865738915,60.33,80034.62,0.0,0.99996,0.0,0.00846]
[1777865739921,60.33,80029.32,0.0,0.99995,0.0,0.00852]
[1777865740930,60.33,80024.1,0.0,0.99995,0.0,0.00859]
[1777865744957,60.33,80015.92,0.0,0.99995,0.0,0.00869]
[1777865745964,60.33,80011.61,0.0,0.99995,0.0,0.00874]
[1777865748984,60.33,80006.79,0.0,0.99995,0.0,0.0088]
[1777865749993,60.33,80000.55,0.0,0.99995,0.0,0.00888]
[1777865751000,60.33,79997.21,0.0,0.99995,0.0,0.00892]
[1777865754334,60.33,79997.52,0.0,0.99995,0.0,0.00891]
[1777865754579,60.33,79997.42,0.0,0.99995,0.0,0.00892]
[1777865757042,60.33,79994.31,0.0,0.99995,0.0,0.00895]
[1777865762078,60.33,79993.73,0.0,0.99995,0.0,0.00896]
[1777865764157,60.33,79993.77,0.0,0.99995,0.0,0.00896]
[1777865764234,60.33,79993.77,0.0,0.99995,0.0,0.00896]
[1777865764335,60.33,79996.04,0.0,0.99995,0.0,0.00893]
[1777865766327,60.33,79995.7,0.0,0.99995,0.0,0.00894]
[1777865766350,60.33,79998.14,0.0,0.99995,0.0,0.00891]
[1777865767113,60.33,80003.89,0.0,0.99995,0.0,0.00883]
[1777865769128,60.33,80007.57,0.0,0.99995,0.0,0.00879]
[1777865771793,60.33,80008.99,0.0,0.99995,0.0,0.00877]
[1777865771834,60.33,80008.99,0.0,0.99995,0.0,0.00877]
[1777865772148,60.33,80005.77,0.0,0.99995,0.0,0.00881]
[1777865775169,60.33,80002.83,0.0,0.99995,0.0,0.00885]
[1777865778001,60.33,80001.02,0.0,0.99995,0.0,0.00887]
[1777865778015,60.33,80001.02,0.0,0.99995,0.0,0.00887]
[1777865778190,60.33,79997.98,0.0,0.99995,0.0,0.00891]
[1777865780204,60.33,80008.54,0.0,0.99995,0.0,0.00878]
[1777865781211,60.33,80011.94,0.0,0.99995,0.0,0.00873]
[1777865783056,60.33,80011.73,0.0,0.99995,0.0,0.00874]
[1777865783079,60.33,80011.73,0.0,0.99995,0.0,0.00874]
[1777865783225,60.33,80012.11,0.0,0.99995,0.0,0.00873]
[1777865783990,60.33,80012.11,0.0,0.99995,0.0,0.00873]
[1777865784082,60.33,80012.11,0.0,0.99995,0.0,0.00873]
[1777865784232,60.33,80008.13,0.0,0.99995,0.0,0.00878]
[1777865789266,60.33,80009.27,0.0,0.99995,0.0,0.00877]
[1777865791281,60.33,80008.46,0.0,0.99995,0.0,0.00874]
[1777865794762,60.33,80008.28,0.0,0.99995,0.0,0.00874]
[1777865794832,60.33,80008.28,0.0,0.99995,0.0,0.00874]
[1777865795309,60.33,80007.73,0.0,0.99995,0.0,0.00875]
[1777865795898,60.33,80007.73,0.0,0.99995,0.0,0.00875]
[1777865796077,60.33,80007.73,0.0,0.99995,0.0,0.00875]
[1777865799337,60.33,80003.61,0.0,0.99995,0.0,0.0088]
[1777865800344,60.33,80005.84,0.0,0.99995,0.0,0.00877]
[1777865802552,60.33,80006.35,0.0,0.99995,0.0,0.00876]
[1777865802581,60.33,80006.35,0.0,0.99995,0.0,0.00876]
[1777865803365,60.33,80014.99,0.0,0.99995,0.0,0.00866]
[1777865804371,60.33,80019.18,0.0,0.99995,0.0,0.00861]
[1777865806239,60.33,80019.89,0.0,0.99995,0.0,0.0086]
[1777865806332,60.33,80019.89,0.0,0.99995,0.0,0.0086]
[1777865810594,60.33,80018.66,0.0,0.99995,0.0,0.00861]
[1777865810832,60.33,80018.67,0.0,0.99995,0.0,0.00861]
[1777865811230,60.33,80018.67,0.0,0.99995,0.0,0.00861]
[1777865811330,60.33,80018.67,0.0,0.99995,0.0,0.00861]
[1777865811423,60.33,80016.85,0.0,0.99995,0.0,0.00863]
[1777865816458,60.33,80017.41,0.0,0.99995,0.0,0.00863]
[1777865822500,60.33,80018.65,0.0,0.99995,0.0,0.00861]
[1777865823691,60.33,80018.84,0.0,0.99995,0.0,0.00861]
[1777865823831,60.33,80018.84,0.0,0.99995,0.0,0.00861]
[1777865824115,60.33,80018.84,0.0,0.99995,0.0,0.00861]
[1777865824333,60.33,80018.84,0.0,0.99995,0.0,0.00861]
[1777865824516,60.33,80018.83,0.0,0.99995,0.0,0.00861]
[1777865829552,60.33,80018.57,0.0,0.99995,0.0,0.00861]
[1777865830543,60.33,80018.57,0.0,0.99995,0.0,0.00861]
[1777865830579,60.33,80018.57,0.0,0.99995,0.0,0.00861]
[1777865830559,60.33,80018.14,0.0,0.99995,0.0,0.00862]
[1777865830787,60.33,80018.14,0.0,0.99995,0.0,0.00862]
[1777865830831,60.33,80018.14,0.0,0.99995,0.0,0.00862]
[1777865834587,60.33,80027.06,0.0,0.99995,0.0,0.00851]
[1777865835594,60.33,80029.27,0.0,0.99996,0.0,0.00848]
[1777865836364,60.33,80029.27,0.0,0.99996,0.0,0.00848]
[1777865836582,60.33,80029.27,0.0,0.99996,0.0,0.00848]
[1777865836601,60.33,80029.31,0.0,0.99996,0.0,0.00848]
[1777865836965,60.33,80029.31,0.0,0.99996,0.0,0.00848]
[1777865837082,60.33,80029.31,0.0,0.99996,0.0,0.00848]
[1777865842643,60.33,80030.27,0.0,0.99996,0.0,0.00847]
[1777865844430,60.33,80030.27,0.0,0.99996,0.0,0.00847]
[1777865844584,60.33,80030.27,0.0,0.99996,0.0,0.00847]
[1777865844531,60.33,80029.75,0.0,0.99996,0.0,0.00848]
[1777865844657,60.33,80033.45,0.0,0.99996,0.0,0.00843]
[1777865848685,60.33,80030.92,0.0,0.99996,0.0,0.00846]
[1777865850025,60.33,80030.92,0.0,0.99996,0.0,0.00846]
[1777865850076,60.33,80030.92,0.0,0.99996,0.0,0.00846]
[1777865851706,60.33,80028.31,0.0,0.99996,0.0,0.00845]
[1777865853557,60.33,80028.31,0.0,0.99996,0.0,0.00845]
[1777865853579,60.33,80028.31,0.0,0.99996,0.0,0.00845]
[1777865852713,60.33,80025.52,0.0,0.99996,0.0,0.00849]
[1777865853848,60.33,80025.52,0.0,0.99996,0.0,0.00849]
[1777865854079,60.33,80025.52,0.0,0.99996,0.0,0.00849]
[1777865854142,60.33,80025.81,0.0,0.99996,0.0,0.00848]
[1777865856741,60.33,80023.7,0.0,0.99995,0.0,0.00851]
[1777865857748,60.33,80028.67,0.0,0.99996,0.0,0.00845]
[1777865858689,60.33,80028.67,0.0,0.99996,0.0,0.00845]
[1777865858838,60.33,80028.67,0.0,0.99996,0.0,0.00845]
[1777865859450,60.33,80028.67,0.0,0.99996,0.0,0.00845]
[1777865859582,60.33,80028.67,0.0,0.99996,0.0,0.00845]
[1777865859603,60.33,80032.26,0.0,0.99996,0.0,0.00841]
[1777865863143,60.33,80033.02,0.0,0.99996,0.0,0.0084]
[1777865863330,60.33,80033.02,0.0,0.99996,0.0,0.0084]
[1777865863421,60.33,80031.95,0.0,0.99996,0.0,0.00841]
[1777865863689,60.33,80031.95,0.0,0.99996,0.0,0.00841]
[1777865863830,60.33,80031.95,0.0,0.99996,0.0,0.00841]
[1777865869834,60.33,80029.17,0.0,0.99996,0.0,0.00844]
[1777865872389,60.33,80029.17,0.0,0.99996,0.0,0.00844]
[1777865872576,60.33,80029.17,0.0,0.99996,0.0,0.00844]
[1777865872515,60.33,80029.09,0.0,0.99996,0.0,0.00845]
[1777865873007,60.33,80029.09,0.0,0.99996,0.0,0.00845]
[1777865873086,60.33,80029.09,0.0,0.99996,0.0,0.00845]
[1777865873167,60.33,80030.03,0.0,0.99996,0.0,0.00843]
[1777865875876,60.33,80026.54,0.0,0.99996,0.0,0.00848]
[1777865877176,60.33,80026.54,0.0,0.99996,0.0,0.00848]
[1777865877328,60.33,80026.54,0.0,0.99996,0.0,0.00848]
[1777865877337,60.33,80024.97,0.0,0.99996,0.0,0.00849]
[1777865877712,60.33,80024.97,0.0,0.99996,0.0,0.00849]
[1777865877830,60.33,80024.97,0.0,0.99996,0.0,0.00849]
[1777865882925,60.33,80023.41,0.0,0.99995,0.0,0.00851]
[1777865884244,60.33,80023.41,0.0,0.99995,0.0,0.00851]
[1777865884331,60.33,80023.41,0.0,0.99995,0.0,0.00851]
[1777865884392,60.33,80021.42,0.0,0.99995,0.0,0.00854]
[1777865884739,60.33,80021.42,0.0,0.99995,0.0,0.00854]
[1777865884832,60.33,80021.42,0.0,0.99995,0.0,0.00854]
[1777865885946,60.33,80019.02,0.0,0.99995,0.0,0.00857]
[1777865886953,60.33,80013.0,0.0,0.99995,0.0,0.00864]
[1777865888067,60.33,80013.0,0.0,0.99995,0.0,0.00864]
[1777865888081,60.33,80013.0,0.0,0.99995,0.0,0.00864]
[1777865891989,60.33,80010.66,0.0,0.99995,0.0,0.00867]
[1777865892996,60.33,80007.65,0.0,0.99995,0.0,0.0087]
[1777865895010,60.33,80017.73,0.0,0.99995,0.0,0.00858]
[1777865896511,60.33,80017.73,0.0,0.99995,0.0,0.00858]
[1777865896576,60.33,80017.73,0.0,0.99995,0.0,0.00858]
[1777865896676,60.33,80018.0,0.0,0.99995,0.0,0.00858]
[1777865897233,60.33,80018.0,0.0,0.99995,0.0,0.00858]
[1777865897329,60.33,80018.0,0.0,0.99995,0.0,0.00858]
[1777865899038,60.33,80015.36,0.0,0.99995,0.0,0.00861]
[1777865902059,60.33,80013.45,0.0,0.99995,0.0,0.00863]
[1777865902767,60.33,80013.45,0.0,0.99995,0.0,0.00863]
[1777865902828,60.33,80013.45,0.0,0.99995,0.0,0.00863]
[1777865903555,60.33,80013.45,0.0,0.99995,0.0,0.00863]
[1777865903582,60.33,80013.45,0.0,0.99995,0.0,0.00863]
[1777865903656,60.33,80011.34,0.0,0.99995,0.0,0.00866]
[1777865905080,60.33,80008.64,0.0,0.99995,0.0,0.00869]
[1777865908583,60.33,80008.22,0.0,0.99995,0.0,0.0087]
[1777865908617,60.33,80006.19,0.0,0.99995,0.0,0.00872]
[1777865908828,60.33,80006.19,0.0,0.99995,0.0,0.00872]
[1777865909604,60.33,80006.19,0.0,0.99995,0.0,0.00872]
[1777865909679,60.33,80003.05,0.0,0.99995,0.0,0.00876]
[1777865909832,60.33,80003.05,0.0,0.99995,0.0,0.00876]
[1777865911122,60.33,80002.39,0.0,0.99995,0.0,0.00873]
[1777865913136,60.33,79999.1,0.0,0.99995,0.0,0.00877]
[1777865914143,60.33,79994.68,0.0,0.99995,0.0,0.00882]
[1777865915247,60.33,79994.68,0.0,0.99995,0.0,0.00882]
[1777865915338,60.33,79994.68,0.0,0.99995,0.0,0.00882]
[1777865915547,60.33,79994.68,0.0,0.99995,0.0,0.00882]
[1777865915578,60.33,79994.68,0.0,0.99995,0.0,0.00882]
[1777865915677,60.33,79994.41,0.0,0.99995,0.0,0.00883]
[1777865921192,60.33,79992.54,0.0,0.99995,0.0,0.00885]
[1777865923206,60.33,79990.2,0.0,0.99995,0.0,0.00888]
[1777865924122,60.33,79990.2,0.0,0.99995,0.0,0.00888]
[1777865924332,60.33,79990.2,0.0,0.99995,0.0,0.00888]
[1777865924618,60.33,79990.2,0.0,0.99995,0.0,0.00888]
[1777865924620,60.33,79989.58,0.0,0.99995,0.0,0.00889]
[1777865924830,60.33,79989.58,0.0,0.99995,0.0,0.00889]
[1777865926227,60.33,79993.52,0.0,0.99995,0.0,0.00884]
[1777865929359,60.33,79993.61,0.0,0.99995,0.0,0.00884]
[1777865929578,60.33,79993.61,0.0,0.99995,0.0,0.00884]
[1777865931065,60.33,79993.25,0.0,0.99995,0.0,0.00884]
[1777865931075,60.33,79993.25,0.0,0.99995,0.0,0.00884]
[1777865931262,60.33,79993.48,0.0,0.99995,0.0,0.00884]
[1777865936297,60.33,79993.09,0.0,0.99995,0.0,0.00884]
[1777865941332,60.33,79992.26,0.0,0.99995,0.0,0.00885]
[1777865943346,60.33,79998.14,0.0,0.99995,0.0,0.00878]
[1777865944353,60.33,79993.16,0.0,0.99995,0.0,0.00884]
[1777865945369,60.33,79993.16,0.0,0.99995,0.0,0.00884]
[1777865945584,60.33,79993.16,0.0,0.99995,0.0,0.00884]
[1777865948383,60.33,79990.21,0.0,0.99995,0.0,0.00888]
[1777865950239,60.33,79990.19,0.0,0.99995,0.0,0.00888]
[1777865950339,60.33,79990.19,0.0,0.99995,0.0,0.00888]
[1777865952036,60.33,79991.73,0.0,0.99995,0.0,0.00886]
[1777865952079,60.33,79991.73,0.0,0.99995,0.0,0.00886]
[1777865952411,60.33,79990.83,0.0,0.99995,0.0,0.00887]
[1777865953418,60.33,79989.18,0.0,0.99995,0.0,0.00889]
[1777865958453,60.33,79989.03,0.0,0.99995,0.0,0.00889]
[1777865960467,60.33,79983.98,0.0,0.99995,0.0,0.00896]
[1777865961474,60.33,79981.52,0.0,0.99995,0.0,0.00899]
[1777865963490,60.33,79990.44,0.0,0.99995,0.0,0.00888]
[1777865965531,60.33,79991.79,0.0,0.99995,0.0,0.00886]
[1777865965583,60.33,79991.79,0.0,0.99995,0.0,0.00886]
[1777865966564,60.33,79998.12,0.0,0.99995,0.0,0.00878]
[1777865969166,60.33,79999.05,0.0,0.99995,0.0,0.00877]
[1777865969325,60.33,79999.05,0.0,0.99995,0.0,0.00877]
[1777865971200,60.33,80000.39,0.0,0.99995,0.0,0.00875]
[1777865971331,60.33,80000.39,0.0,0.99995,0.0,0.00875]
[1777865971598,60.33,80003.66,0.0,0.99995,0.0,0.00867]
[1777865972527,60.33,80003.66,0.0,0.99995,0.0,0.00867]
[1777865972579,60.33,80003.66,0.0,0.99995,0.0,0.00867]
[1777865976925,60.33,80003.78,0.0,0.99995,0.0,0.00867]
[1777865977076,60.33,80003.78,0.0,0.99995,0.0,0.00867]
[1777865977641,60.33,80004.84,0.0,0.99995,0.0,0.00866]
[1777865977993,60.33,80004.84,0.0,0.99995,0.0,0.00866]
[1777865978080,60.33,80004.84,0.0,0.99995,0.0,0.00866]
[1777865979655,60.33,80008.8,0.0,0.99995,0.0,0.00861]
[1777865984690,60.33,80008.08,0.0,0.99995,0.0,0.00862]
[1777865989727,60.33,80005.82,0.0,0.99995,0.0,0.00864]
[1777865990880,60.33,80004.76,0.0,0.99995,0.0,0.00866]
[1777865991085,60.33,80004.76,0.0,0.99995,0.0,0.00866]
[1777865991741,60.33,80002.96,0.0,0.99995,0.0,0.00868]
[1777865991885,60.33,80002.96,0.0,0.99995,0.0,0.00868]
[1777865992082,60.33,80002.96,0.0,0.99995,0.0,0.00868]
[1777865995769,60.33,80000.14,0.0,0.99995,0.0,0.00871]
[1777865997783,60.33,79998.21,0.0,0.99995,0.0,0.00874]
[1777865998665,60.33,79998.21,0.0,0.99995,0.0,0.00874]
[1777865998826,60.33,79998.21,0.0,0.99995,0.0,0.00874]
[1777865998790,60.33,79993.36,0.0,0.99995,0.0,0.0088]
[1777865999543,60.33,79993.36,0.0,0.99995,0.0,0.0088]
[1777865999579,60.33,79993.36,0.0,0.99995,0.0,0.0088]
[1777865999797,60.33,79993.01,0.0,0.99995,0.0,0.0088]
[1777866002814,60.33,79993.44,0.0,0.99995,0.0,0.0088]
[1777866002834,60.33,79993.44,0.0,0.99995,0.0,0.0088]
[1777866003825,60.33,79996.43,0.0,0.99995,0.0,0.00876]
[1777866008691,60.33,79995.91,0.0,0.99995,0.0,0.00877]
[1777866008831,60.33,79995.91,0.0,0.99995,0.0,0.00877]
[1777866008734,60.33,79993.71,0.0,0.99995,0.0,0.00879]
[1777866009397,60.33,79993.71,0.0,0.99995,0.0,0.00879]
[1777866009580,60.33,79993.71,0.0,0.99995,0.0,0.00879]
[1777866009677,60.33,79994.05,0.0,0.99995,0.0,0.00879]
[1777866014827,60.33,79993.75,0.0,0.99995,0.0,0.00879]
[1777866013896,60.33,79995.1,0.0,0.99995,0.0,0.00878]
[1777866015075,60.33,79995.1,0.0,0.99995,0.0,0.00878]
[1777866015078,60.33,79995.1,0.0,0.99995,0.0,0.00878]
[1777866015326,60.33,79995.1,0.0,0.99995,0.0,0.00878]
[1777866015336,60.33,79993.82,0.0,0.99995,0.0,0.00879]
[1777866015910,60.33,79991.09,0.0,0.99995,0.0,0.00883]
[1777866020945,60.33,79991.56,0.0,0.99995,0.0,0.00882]
[1777866021870,60.33,79991.56,0.0,0.99995,0.0,0.00882]
[1777866022083,60.33,79991.56,0.0,0.99995,0.0,0.00882]
[1777866026160,60.33,79991.63,0.0,0.99995,0.0,0.00882]
[1777866026326,60.33,79991.63,0.0,0.99995,0.0,0.00882]
[1777866026428,60.33,79992.81,0.0,0.99995,0.0,0.00881]
[1777866030009,60.33,79991.5,0.0,0.99995,0.0,0.00882]
[1777866030888,60.33,79991.5,0.0,0.99995,0.0,0.00882]
[1777866031082,60.33,79991.5,0.0,0.99995,0.0,0.00882]
[1777866033029,60.33,79989.75,0.0,0.99995,0.0,0.0088]
[1777866038064,60.33,79989.05,0.0,0.99995,0.0,0.00881]
[1777866045113,60.33,79988.83,0.0,0.99995,0.0,0.00881]
[1777866046117,60.33,79988.83,0.0,0.99995,0.0,0.00881]
[1777866046326,60.33,79988.83,0.0,0.99995,0.0,0.00881]
[1777866046611,60.33,79988.83,0.0,0.99995,0.0,0.00881]
[1777866046828,60.33,79988.83,0.0,0.99995,0.0,0.00881]
[1777866046841,60.33,79988.27,0.0,0.99995,0.0,0.00882]
[1777866047127,60.33,79985.99,0.0,0.99995,0.0,0.00885]
[1777866051767,60.33,79985.51,0.0,0.99995,0.0,0.00885]
[1777866051827,60.33,79985.51,0.0,0.99995,0.0,0.00885]
[1777866051807,60.33,79985.47,0.0,0.99995,0.0,0.00885]
[1777866052196,60.33,79985.47,0.0,0.99995,0.0,0.00885]
[1777866052336,60.33,79985.47,0.0,0.99995,0.0,0.00885]
[1777866052431,60.33,79984.74,0.0,0.99995,0.0,0.00886]
[1777866058203,60.33,79984.24,0.0,0.99995,0.0,0.00887]
[1777866063240,60.33,79983.79,0.0,0.99995,0.0,0.00888]
[1777866067580,60.33,79983.04,0.0,0.99995,0.0,0.00889]
[1777866067592,60.33,79979.1,0.0,0.99995,0.0,0.00893]
[1777866069199,60.33,79978.53,0.0,0.99995,0.0,0.00894]
[1777866069330,60.33,79978.53,0.0,0.99995,0.0,0.00894]
[1777866070288,60.33,79981.15,0.0,0.99995,0.0,0.00891]
[1777866072455,60.33,79981.09,0.0,0.99995,0.0,0.00891]
[1777866072580,60.33,79981.09,0.0,0.99995,0.0,0.00891]
[1777866076330,60.33,79978.74,0.0,0.99995,0.0,0.00894]
[1777866077337,60.33,79971.68,0.0,0.99995,0.0,0.00903]
[1777866078344,60.33,79967.83,0.0,0.99995,0.0,0.00908]
[1777866079619,60.33,79967.83,0.0,0.99995,0.0,0.00908]
[1777866079828,60.33,79967.83,0.0,0.99995,0.0,0.00908]
[1777866079891,60.33,79965.76,0.0,0.99995,0.0,0.0091]
[1777866083379,60.33,79954.43,0.0,0.99995,0.0,0.00925]
[1777866084386,60.33,79949.49,0.0,0.99995,0.0,0.00932]
[1777866085394,60.33,79940.09,0.0,0.99995,0.0,0.00944]
[1777866086401,60.33,79938.03,0.0,0.99995,0.0,0.00947]
[1777866087407,60.33,79936.2,0.0,0.99995,0.0,0.00949]
[1777866089422,60.33,79933.59,0.0,0.99995,0.0,0.00953]
[1777866090428,60.33,79936.1,0.0,0.99995,0.0,0.00949]
[1777866091436,60.33,79940.85,0.0,0.99995,0.0,0.00938]
[1777866092443,60.33,79941.98,0.0,0.99995,0.0,0.00937]
[1777866094462,60.33,79937.2,0.0,0.99995,0.0,0.00943]
[1777866095473,60.33,79936.17,0.0,0.99995,0.0,0.00945]
[1777866096471,60.33,79941.33,0.0,0.99995,0.0,0.00938]
[1777866097480,60.33,79925.48,0.0,0.99995,0.0,0.00959]
[1777866098487,60.33,79919.68,0.0,0.99995,0.0,0.00967]
[1777866099494,60.33,79914.01,0.0,0.99995,0.0,0.00975]
[1777866100503,60.33,79911.34,0.0,0.99995,0.0,0.00978]
[1777866101395,60.33,79911.34,0.0,0.99995,0.0,0.00978]
[1777866101508,60.33,79913.04,0.0,0.99995,0.0,0.00976]
[1777866102514,60.33,79914.35,0.0,0.99995,0.0,0.00974]
[1777866103522,60.33,79915.68,0.0,0.99995,0.0,0.00972]
[1777866104529,60.33,79927.67,0.0,0.99995,0.0,0.00956]
[1777866105809,60.33,79927.67,0.0,0.99995,0.0,0.00956]
[1777866105852,60.33,79930.32,0.0,0.99995,0.0,0.00952]
[1777866106543,60.33,79932.58,0.0,0.99995,0.0,0.00949]
[1777866107497,60.33,79932.58,0.0,0.99995,0.0,0.00949]
[1777866107581,60.33,79932.58,0.0,0.99995,0.0,0.00949]
[1777866108557,60.33,79930.39,0.0,0.99995,0.0,0.00952]
[1777866109564,60.33,79927.14,0.0,0.99995,0.0,0.00957]
[1777866110571,60.33,79918.96,0.0,0.99995,0.0,0.00968]
[1777866111578,60.33,79916.6,0.0,0.99995,0.0,0.00971]
[1777866112585,60.33,79915.52,0.0,0.99995,0.0,0.00972]
[1777866113119,60.33,79915.52,0.0,0.99995,0.0,0.00972]
[1777866113333,60.33,79915.52,0.0,0.99995,0.0,0.00972]
[1777866116613,60.33,79917.8,0.0,0.99995,0.0,0.00969]
[1777866118026,60.33,79918.02,0.0,0.99995,0.0,0.00969]
[1777866118088,60.33,79918.02,0.0,0.99995,0.0,0.00969]
[1777866121648,60.33,79922.86,0.0,0.99995,0.0,0.00963]
[1777866122111,60.33,79922.86,0.0,0.99995,0.0,0.00963]
[1777866122329,60.33,79922.86,0.0,0.99995,0.0,0.00963]
[1777866122655,60.33,79924.91,0.0,0.99995,0.0,0.0096]
[1777866124669,60.33,79922.74,0.0,0.99995,0.0,0.00963]
[1777866125676,60.33,79921.01,0.0,0.99995,0.0,0.00965]
[1777866126626,60.33,79921.01,0.0,0.99995,0.0,0.00965]
[1777866126826,60.33,79921.01,0.0,0.99995,0.0,0.00965]
[1777866126833,60.33,79919.89,0.0,0.99995,0.0,0.00967]
[1777866132725,60.33,79919.34,0.0,0.99995,0.0,0.00967]
[1777866134739,60.33,79918.18,0.0,0.99995,0.0,0.00969]
[1777866136837,60.33,79917.7,0.0,0.99995,0.0,0.0097]
[1777866136884,60.33,79915.7,0.0,0.99995,0.0,0.00972]
[1777866137079,60.33,79915.7,0.0,0.99995,0.0,0.00972]
[1777866137760,60.33,79912.73,0.0,0.99995,0.0,0.00976]
[1777866139773,60.33,79914.55,0.0,0.99995,0.0,0.00974]
[1777866140781,60.33,79916.47,0.0,0.99995,0.0,0.00971]
[1777866141379,60.33,79916.47,0.0,0.99995,0.0,0.00971]
[1777866141578,60.33,79916.47,0.0,0.99995,0.0,0.00971]
[1777866143802,60.33,79919.21,0.0,0.99995,0.0,0.00967]
[1777866144808,60.33,79922.27,0.0,0.99995,0.0,0.00963]
[1777866145816,60.33,79923.47,0.0,0.99995,0.0,0.00962]
[1777866146990,60.33,79923.47,0.0,0.99995,0.0,0.00962]
[1777866147074,60.33,79923.33,0.0,0.99995,0.0,0.00962]
[1777866147830,60.33,79924.85,0.0,0.99995,0.0,0.0096]
[1777866151862,60.33,79922.76,0.0,0.99995,0.0,0.00958]
[1777866152632,60.33,79922.76,0.0,0.99995,0.0,0.00958]
[1777866152826,60.33,79922.76,0.0,0.99995,0.0,0.00958]
[1777866153876,60.33,79921.13,0.0,0.99995,0.0,0.0096]
[1777866158993,60.33,79921.27,0.0,0.99995,0.0,0.0096]
[1777866159076,60.33,79921.09,0.0,0.99995,0.0,0.0096]
[1777866164961,60.33,79921.06,0.0,0.99995,0.0,0.0096]
[1777866165777,60.33,79921.06,0.0,0.99995,0.0,0.0096]
[1777866165827,60.33,79921.06,0.0,0.99995,0.0,0.0096]
[1777866165961,60.33,79931.81,0.0,0.99995,0.0,0.00946]
[1777866166969,60.33,79926.22,0.0,0.99995,0.0,0.00953]
[1777866172006,60.33,79925.18,0.0,0.99995,0.0,0.00955]
[1777866173674,60.33,79925.1,0.0,0.99995,0.0,0.00955]
[1777866173827,60.33,79925.1,0.0,0.99995,0.0,0.00955]
[1777866174023,60.33,79919.26,0.0,0.99995,0.0,0.00963]
[1777866175041,60.33,79920.65,0.0,0.99995,0.0,0.00961]
[1777866176092,60.33,79920.65,0.0,0.99995,0.0,0.00961]
[1777866176328,60.33,79920.65,0.0,0.99995,0.0,0.00961]
[1777866176428,60.33,79922.32,0.0,0.99995,0.0,0.00959]
[1777866178051,60.33,79923.4,0.0,0.99995,0.0,0.00957]
[1777866181287,60.33,79923.47,0.0,0.99995,0.0,0.00957]
[1777866181327,60.33,79923.47,0.0,0.99995,0.0,0.00957]
[1777866181389,60.33,79928.47,0.0,0.99995,0.0,0.0095]
[1777866182079,60.33,79932.98,0.0,0.99995,0.0,0.00944]
[1777866186167,60.33,79933.51,0.0,0.99995,0.0,0.00944]
[1777866186576,60.33,79933.51,0.0,0.99995,0.0,0.00944]
[1777866186666,60.33,79934.93,0.0,0.99995,0.0,0.00942]
[1777866187114,60.33,79937.2,0.0,0.99995,0.0,0.00939]
[1777866188121,60.33,79938.27,0.0,0.99995,0.0,0.00937]
[1777866189128,60.33,79941.24,0.0,0.99995,0.0,0.00934]
[1777866190135,60.33,79942.74,0.0,0.99995,0.0,0.00932]
[1777866195170,60.33,79946.18,0.0,0.99995,0.0,0.00927]
[1777866199197,60.33,79945.99,0.0,0.99995,0.0,0.00927]
[1777866199709,60.33,79944.83,0.0,0.99995,0.0,0.00929]
[1777866203074,60.33,79944.73,0.0,0.99995,0.0,0.00929]
[1777866203226,60.33,79944.45,0.0,0.99995,0.0,0.00929]
[1777866208261,60.33,79945.06,0.0,0.99995,0.0,0.00929]
[1777866211283,60.33,79944.97,0.0,0.99995,0.0,0.00924]
[1777866216327,60.33,79944.64,0.0,0.99995,0.0,0.00925]
[1777866218342,60.33,79961.0,0.0,0.99995,0.0,0.00904]
[1777866219348,60.33,79961.19,0.0,0.99995,0.0,0.00903]
[1777866224383,60.33,79965.09,0.0,0.99995,0.0,0.00898]
[1777866225391,60.33,79967.43,0.0,0.99995,0.0,0.00895]
[1777866228564,60.33,79966.24,0.0,0.99995,0.0,0.00897]
[1777866228665,60.33,79968.61,0.0,0.99995,0.0,0.00894]
[1777866235461,60.33,79969.12,0.0,0.99995,0.0,0.00893]
[1777866238085,60.33,79970.35,0.0,0.99995,0.0,0.00892]
[1777866238265,60.33,79968.5,0.0,0.99995,0.0,0.00894]
[1777866240551,60.33,79970.83,0.0,0.99995,0.0,0.00891]
[1777866240580,60.33,79970.83,0.0,0.99995,0.0,0.00891]
[1777866240700,60.33,79971.38,0.0,0.99995,0.0,0.0089]
[1777866244524,60.33,79976.03,0.0,0.99995,0.0,0.00885]
[1777866247545,60.33,79979.43,0.0,0.99995,0.0,0.0088]
[1777866249082,60.33,79979.43,0.0,0.99995,0.0,0.0088]
[1777866254359,60.33,79979.53,0.0,0.99995,0.0,0.0088]
[1777866254574,60.33,79979.53,0.0,0.99995,0.0,0.0088]
[1777866254594,60.33,79979.65,0.0,0.99995,0.0,0.0088]
[1777866255601,60.33,79982.15,0.0,0.99995,0.0,0.00877]
[1777866256608,60.33,79986.54,0.0,0.99995,0.0,0.00872]
[1777866258622,60.33,79990.98,0.0,0.99995,0.0,0.00866]
[1777866259629,60.33,79993.99,0.0,0.99995,0.0,0.00862]
[1777866261385,60.33,79994.76,0.0,0.99995,0.0,0.00862]
[1777866261577,60.33,79994.76,0.0,0.99995,0.0,0.00862]
[1777866265671,60.33,79991.37,0.0,0.99995,0.0,0.00866]
[1777866266678,60.33,79988.56,0.0,0.99995,0.0,0.00869]
[1777866267685,60.33,79981.68,0.0,0.99995,0.0,0.00878]
[1777866269994,60.33,79982.13,0.0,0.99995,0.0,0.00877]
[1777866270074,60.33,79982.13,0.0,0.99995,0.0,0.00877]
[1777866270095,60.33,79980.4,0.0,0.99995,0.0,0.00879]
[1777866270859,60.33,79980.4,0.0,0.99995,0.0,0.00879]
[1777866271077,60.33,79980.4,0.0,0.99995,0.0,0.00879]
[1777866271713,60.33,79979.72,0.0,0.99995,0.0,0.00876]
[1777866277754,60.33,79979.07,0.0,0.99995,0.0,0.00877]
[1777866282790,60.33,79978.93,0.0,0.99995,0.0,0.00877]
[1777866287825,60.33,79979.4,0.0,0.99995,0.0,0.00876]
[1777866290846,60.33,79981.83,0.0,0.99995,0.0,0.00873]
[1777866292087,60.33,79981.83,0.0,0.99995,0.0,0.00873]
[1777866292327,60.33,79982.43,0.0,0.99995,0.0,0.00873]
[1777866292567,60.33,79982.43,0.0,0.99995,0.0,0.00873]
[1777866292577,60.33,79982.43,0.0,0.99995,0.0,0.00873]
[1777866292860,60.33,79983.45,0.0,0.99995,0.0,0.00871]
[1777866297895,60.33,79985.38,0.0,0.99995,0.0,0.00869]
[1777866298629,60.33,79985.38,0.0,0.99995,0.0,0.00869]
[1777866298826,60.33,79985.38,0.0,0.99995,0.0,0.00869]
[1777866299047,60.33,79985.38,0.0,0.99995,0.0,0.00869]
[1777866299087,60.33,79985.38,0.0,0.99995,0.0,0.00869]
[1777866299108,60.33,79985.26,0.0,0.99995,0.0,0.00869]
[1777866300916,60.33,79989.29,0.0,0.99995,0.0,0.00864]
[1777866301923,60.33,79993.24,0.0,0.99995,0.0,0.00859]
[1777866302929,60.33,79998.07,0.0,0.99995,0.0,0.00853]
[1777866305045,60.33,79999.56,0.0,0.99995,0.0,0.00852]
[1777866305081,60.33,79999.56,0.0,0.99995,0.0,0.00852]
[1777866305149,60.33,80000.18,0.0,0.99995,0.0,0.00851]
[1777866305951,60.33,79997.1,0.0,0.99995,0.0,0.00855]
[1777866306958,60.33,79991.89,0.0,0.99995,0.0,0.00861]
[1777866309979,60.33,79994.64,0.0,0.99995,0.0,0.00858]
[1777866310986,60.33,79998.63,0.0,0.99995,0.0,0.00853]
[1777866312374,60.33,79999.51,0.0,0.99995,0.0,0.00852]
[1777866312577,60.33,79999.51,0.0,0.99995,0.0,0.00852]
[1777866313000,60.33,79997.27,0.0,0.99995,0.0,0.00854]
[1777866316615,60.33,79998.39,0.0,0.99995,0.0,0.00853]
[1777866316828,60.33,79998.39,0.0,0.99995,0.0,0.00853]
[1777866317028,60.33,79997.42,0.0,0.99995,0.0,0.00854]
[1777866319042,60.33,79991.63,0.0,0.99995,0.0,0.00861]
[1777866320533,60.33,79989.64,0.0,0.99995,0.0,0.00864]
[1777866320582,60.33,79989.64,0.0,0.99995,0.0,0.00864]
[1777866325088,60.33,79980.49,0.0,0.99995,0.0,0.00875]
[1777866327102,60.33,79976.42,0.0,0.99995,0.0,0.0088]
[1777866328109,60.33,79973.06,0.0,0.99995,0.0,0.00884]
[1777866331130,60.33,79968.16,0.0,0.99995,0.0,0.00886]
[1777866334151,60.33,79965.91,0.0,0.99995,0.0,0.00889]
[1777866334230,60.33,79965.91,0.0,0.99995,0.0,0.00889]
[1777866334330,60.33,79965.91,0.0,0.99995,0.0,0.00889]
[1777866334836,60.33,79965.91,0.0,0.99995,0.0,0.00889]
[1777866335076,60.33,79965.91,0.0,0.99995,0.0,0.00889]
[1777866335158,60.33,79965.87,0.0,0.99995,0.0,0.00889]
[1777866336168,60.33,79962.05,0.0,0.99995,0.0,0.00894]
[1777866337174,60.33,79954.99,0.0,0.99995,0.0,0.00903]
[1777866339200,60.33,79955.3,0.0,0.99995,0.0,0.00902]
[1777866341203,60.33,79961.16,0.0,0.99995,0.0,0.00895]
[1777866342210,60.33,79965.62,0.0,0.99995,0.0,0.00889]
[1777866343720,60.33,79965.62,0.0,0.99995,0.0,0.00889]
[1777866343834,60.33,79965.62,0.0,0.99995,0.0,0.00889]
[1777866343906,60.33,79966.67,0.0,0.99995,0.0,0.00888]
[1777866344713,60.33,79966.67,0.0,0.99995,0.0,0.00888]
[1777866344830,60.33,79966.67,0.0,0.99995,0.0,0.00888]
[1777866349570,60.33,79967.03,0.0,0.99995,0.0,0.00888]
[1777866349589,60.33,79967.03,0.0,0.99995,0.0,0.00888]
[1777866349686,60.33,79967.67,0.0,0.99995,0.0,0.00887]
[1777866350587,60.33,79967.67,0.0,0.99995,0.0,0.00887]
[1777866350826,60.33,79967.67,0.0,0.99995,0.0,0.00887]
[1777866350833,60.33,79971.38,0.0,0.99995,0.0,0.00882]
[1777866352280,60.33,79974.63,0.0,0.99995,0.0,0.00878]
[1777866353875,60.33,79974.63,0.0,0.99995,0.0,0.00878]
[1777866354083,60.33,79974.63,0.0,0.99995,0.0,0.00878]
[1777866354110,60.33,79977.78,0.0,0.99995,0.0,0.00874]
[1777866354253,60.33,79977.78,0.0,0.99995,0.0,0.00874]
[1777866354328,60.33,79977.78,0.0,0.99995,0.0,0.00874]
[1777866354345,60.33,79979.95,0.0,0.99995,0.0,0.00871]
[1777866356308,60.33,79976.37,0.0,0.99995,0.0,0.00876]
[1777866358322,60.33,79972.52,0.0,0.99995,0.0,0.00881]
[1777866361224,60.33,79973.89,0.0,0.99995,0.0,0.00879]
[1777866361332,60.33,79973.89,0.0,0.99995,0.0,0.00879]
[1777866361343,60.33,79974.51,0.0,0.99995,0.0,0.00878]
[1777866362489,60.33,79974.51,0.0,0.99995,0.0,0.00878]
[1777866362575,60.33,79974.51,0.0,0.99995,0.0,0.00878]
[1777866362654,60.33,79977.63,0.0,0.99995,0.0,0.00874]
[1777866367385,60.33,79981.8,0.0,0.99995,0.0,0.00869]
[1777866368391,60.33,79984.93,0.0,0.99995,0.0,0.00865]
[1777866369399,60.33,79987.95,0.0,0.99995,0.0,0.00862]
[1777866372736,60.33,79987.6,0.0,0.99995,0.0,0.00862]
[1777866372827,60.33,79987.6,0.0,0.99995,0.0,0.00862]
[1777866372837,60.33,79989.91,0.0,0.99995,0.0,0.00859]
[1777866373847,60.33,79989.91,0.0,0.99995,0.0,0.00859]
[1777866374076,60.33,79989.91,0.0,0.99995,0.0,0.00859]
[1777866374434,60.33,79992.7,0.0,0.99995,0.0,0.00856]
[1777866380045,60.33,79994.23,0.0,0.99995,0.0,0.00854]
[1777866380080,60.33,79994.23,0.0,0.99995,0.0,0.00854]
[1777866380099,60.33,79994.23,0.0,0.99995,0.0,0.00854]
[1777866380200,60.33,79994.25,0.0,0.99995,0.0,0.00854]
[1777866380330,60.33,79994.25,0.0,0.99995,0.0,0.00854]
[1777866385573,60.33,79994.77,0.0,0.99995,0.0,0.00853]
[1777866385649,60.33,79994.77,0.0,0.99995,0.0,0.00853]
[1777866385832,60.33,79994.77,0.0,0.99995,0.0,0.00853]
[1777866385928,60.33,79996.48,0.0,0.99995,0.0,0.00851]
[1777866388532,60.33,79998.71,0.0,0.99995,0.0,0.00849]
[1777866390907,60.33,79998.72,0.0,0.99995,0.0,0.00849]
[1777866391047,60.33,79998.72,0.0,0.99995,0.0,0.00849]
[1777866391076,60.33,79998.72,0.0,0.99995,0.0,0.00849]
[1777866391139,60.33,79998.35,0.0,0.99996,0.0,0.00845]
[1777866395581,60.33,80018.38,0.0,0.99996,0.0,0.00821]
[1777866396588,60.33,80018.79,0.0,0.99996,0.0,0.00821]
[1777866398602,60.33,80015.02,0.0,0.99996,0.0,0.00825]
[1777866400617,60.33,80012.49,0.0,0.99996,0.0,0.00828]
[1777866402829,60.33,80011.34,0.0,0.99996,0.0,0.0083]
[1777866403080,60.33,80011.34,0.0,0.99996,0.0,0.0083]
[1777866403177,60.33,80011.41,0.0,0.99996,0.0,0.00829]
[1777866403463,60.33,80011.41,0.0,0.99996,0.0,0.00829]
[1777866403583,60.33,80011.41,0.0,0.99996,0.0,0.00829]
[1777866404644,60.33,80021.09,0.0,0.99996,0.0,0.00818]
[1777866405651,60.33,80030.46,0.0,0.99996,0.0,0.00807]
[1777866406658,60.33,80033.57,0.0,0.99996,0.0,0.00804]
[1777866408851,60.33,80033.29,0.0,0.99996,0.0,0.00804]
[1777866409075,60.33,80033.29,0.0,0.99996,0.0,0.00804]
[1777866409148,60.33,80034.49,0.0,0.99996,0.0,0.00803]
[1777866411699,60.33,80040.71,0.0,0.99996,0.0,0.00796]
[1777866412706,60.33,80046.93,0.0,0.99996,0.0,0.00789]
[1777866413713,60.33,80052.47,0.0,0.99996,0.0,0.00782]
[1777866415727,60.33,80061.69,0.0,0.99996,0.0,0.00772]
[1777866416282,60.33,80061.69,0.0,0.99996,0.0,0.00772]
[1777866416734,60.33,80075.99,0.0,0.99996,0.0,0.00757]
[1777866417741,60.33,80078.86,0.0,0.99996,0.0,0.00754]
[1777866418748,60.33,80067.3,0.0,0.99996,0.0,0.00766]
[1777866419422,60.33,80067.3,0.0,0.99996,0.0,0.00766]
[1777866419755,60.33,80067.87,0.0,0.99996,0.0,0.00765]
[1777866421769,60.33,80071.72,0.0,0.99996,0.0,0.00761]
[1777866423783,60.33,80076.68,0.0,0.99996,0.0,0.00756]
[1777866426804,60.33,80079.93,0.0,0.99996,0.0,0.00752]
[1777866430646,60.33,80079.66,0.0,0.99996,0.0,0.00753]
[1777866430839,60.33,80079.66,0.0,0.99996,0.0,0.00753]
[1777866430882,60.33,80075.72,0.0,0.99996,0.0,0.00757]
[1777866431873,60.33,80075.72,0.0,0.99996,0.0,0.00757]
[1777866432080,60.33,80075.72,0.0,0.99996,0.0,0.00757]
[1777866433029,60.33,80079.11,0.0,0.99996,0.0,0.00753]
[1777866433580,60.33,80079.11,0.0,0.99996,0.0,0.00753]
[1777866433853,60.33,80080.52,0.0,0.99996,0.0,0.00752]
[1777866435867,60.33,80084.11,0.0,0.99996,0.0,0.00748]
[1777866436453,60.33,80084.11,0.0,0.99996,0.0,0.00748]
[1777866436578,60.33,80084.11,0.0,0.99996,0.0,0.00748]
[1777866436670,60.33,80084.11,0.0,0.99996,0.0,0.00748]
[1777866436838,60.33,80084.11,0.0,0.99996,0.0,0.00748]
[1777866436874,60.33,80088.69,0.0,0.99996,0.0,0.00743]
[1777866437881,60.33,80082.79,0.0,0.99996,0.0,0.00749]
[1777866438889,60.33,80085.82,0.0,0.99996,0.0,0.00746]
[1777866439895,60.33,80088.84,0.0,0.99996,0.0,0.00743]
[1777866441214,60.33,80088.84,0.0,0.99996,0.0,0.00743]
[1777866441258,60.33,80088.84,0.0,0.99996,0.0,0.00743]
[1777866441288,60.33,80088.5,0.0,0.99996,0.0,0.00743]
[1777866441338,60.33,80088.5,0.0,0.99996,0.0,0.00743]
[1777866441909,60.33,80089.2,0.0,0.99996,0.0,0.00743]
[1777866442915,60.33,80093.41,0.0,0.99996,0.0,0.00738]
[1777866445506,60.33,80093.45,0.0,0.99996,0.0,0.00738]
[1777866445582,60.33,80093.45,0.0,0.99996,0.0,0.00738]
[1777866446597,60.33,80091.82,0.0,0.99996,0.0,0.0074]
[1777866446828,60.33,80091.82,0.0,0.99996,0.0,0.0074]
[1777866446944,60.33,80088.19,0.0,0.99996,0.0,0.00744]
[1777866449876,60.33,80087.4,0.0,0.99996,0.0,0.00744]
[1777866450077,60.33,80087.4,0.0,0.99996,0.0,0.00744]
[1777866450154,60.33,80083.33,0.0,0.99996,0.0,0.00749]
[1777866453994,60.33,80090.81,0.0,0.99996,0.0,0.00737]
[1777866455005,60.33,80102.83,0.0,0.99996,0.0,0.00725]
[1777866456008,60.33,80100.45,0.0,0.99996,0.0,0.00727]
[1777866457015,60.33,80103.72,0.0,0.99996,0.0,0.00724]
[1777866458022,60.33,80121.2,0.0,0.99996,0.0,0.00706]
[1777866459028,60.33,80120.0,0.0,0.99996,0.0,0.00707]
[1777866461813,60.33,80118.74,0.0,0.99996,0.0,0.00708]
[1777866461828,60.33,80118.74,0.0,0.99996,0.0,0.00708]
[1777866462050,60.33,80118.41,0.0,0.99996,0.0,0.00709]
[1777866463455,60.33,80117.17,0.0,0.99996,0.0,0.0071]
[1777866463579,60.33,80117.17,0.0,0.99996,0.0,0.0071]
[1777866464064,60.33,80113.93,0.0,0.99996,0.0,0.00713]
[1777866465071,60.33,80108.88,0.0,0.99996,0.0,0.00718]
[1777866466077,60.33,80110.99,0.0,0.99996,0.0,0.00716]
[1777866467750,60.33,80110.25,0.0,0.99996,0.0,0.00717]
[1777866467827,60.33,80110.25,0.0,0.99996,0.0,0.00717]
[1777866468092,60.33,80109.4,0.0,0.99996,0.0,0.00718]
[1777866468453,60.33,80109.4,0.0,0.99996,0.0,0.00718]
[1777866468583,60.33,80109.4,0.0,0.99996,0.0,0.00718]
[1777866471113,60.33,80104.77,0.0,0.99996,0.0,0.00723]
[1777866471497,60.33,80104.77,0.0,0.99996,0.0,0.00723]
[1777866471581,60.33,80104.77,0.0,0.99996,0.0,0.00723]
[1777866476536,60.33,80104.67,0.0,0.99996,0.0,0.00723]
[1777866476578,60.33,80104.67,0.0,0.99996,0.0,0.00723]
[1777866477112,60.33,80104.67,0.0,0.99996,0.0,0.00723]
[1777866477332,60.33,80104.67,0.0,0.99996,0.0,0.00723]
[1777866477155,60.33,80104.4,0.0,0.99996,0.0,0.00723]
[1777866482190,60.33,80104.26,0.0,0.99996,0.0,0.00723]
[1777866484204,60.33,80107.0,0.0,0.99996,0.0,0.0072]
[1777866485211,60.33,80120.21,0.0,0.99996,0.0,0.00707]
[1777866486217,60.33,80127.59,0.0,0.99996,0.0,0.00699]
[1777866487152,60.33,80127.59,0.0,0.99996,0.0,0.00699]
[1777866487326,60.33,80127.59,0.0,0.99996,0.0,0.00699]
[1777866487225,60.33,80130.45,0.0,0.99996,0.0,0.00697]
[1777866488232,60.33,80128.4,0.0,0.99996,0.0,0.00699]
[1777866489239,60.33,80124.48,0.0,0.99996,0.0,0.00703]
[1777866491588,60.33,80124.52,0.0,0.99996,0.0,0.00703]
[1777866491832,60.33,80124.52,0.0,0.99996,0.0,0.00703]
[1777866494274,60.33,80126.69,0.0,0.99996,0.0,0.007]
[1777866496716,60.33,80126.93,0.0,0.99996,0.0,0.007]
[1777866496832,60.33,80126.93,0.0,0.99996,0.0,0.007]
[1777866497295,60.33,80129.2,0.0,0.99996,0.0,0.00698]
[1777866497488,60.33,80129.2,0.0,0.99996,0.0,0.00698]
[1777866497579,60.33,80129.2,0.0,0.99996,0.0,0.00698]
[1777866499310,60.33,80131.57,0.0,0.99996,0.0,0.00695]
[1777866500151,60.33,80131.57,0.0,0.99996,0.0,0.00695]
[1777866500328,60.33,80131.57,0.0,0.99996,0.0,0.00695]
[1777866505352,60.33,80128.43,0.0,0.99996,0.0,0.00699]
[1777866505726,60.33,80128.43,0.0,0.99996,0.0,0.00699]
[1777866505833,60.33,80128.43,0.0,0.99996,0.0,0.00699]
[1777866506359,60.33,80124.37,0.0,0.99996,0.0,0.00703]
[1777866507248,60.33,80124.37,0.0,0.99996,0.0,0.00703]
[1777866507332,60.33,80124.37,0.0,0.99996,0.0,0.00703]
[1777866507366,60.33,80121.91,0.0,0.99996,0.0,0.00705]
[1777866511617,60.33,80123.14,0.0,0.99996,0.0,0.00704]
[1777866511834,60.33,80123.14,0.0,0.99996,0.0,0.00704]
[1777866512305,60.33,80123.14,0.0,0.99996,0.0,0.00704]
[1777866512331,60.33,80123.14,0.0,0.99996,0.0,0.00704]
[1777866512348,60.33,80128.66,0.0,0.99996,0.0,0.00695]
[1777866512401,60.33,80131.86,0.0,0.99996,0.0,0.00692]
[1777866513410,60.33,80134.6,0.0,0.99996,0.0,0.00689]
[1777866514431,60.33,80144.61,0.0,0.99996,0.0,0.00679]
[1777866515426,60.33,80151.26,0.0,0.99996,0.0,0.00673]
[1777866516809,60.33,80151.26,0.0,0.99996,0.0,0.00673]
[1777866516831,60.33,80151.26,0.0,0.99996,0.0,0.00673]
[1777866516872,60.33,80149.66,0.0,0.99996,0.0,0.00674]
[1777866518690,60.33,80149.9,0.0,0.99996,0.0,0.00674]
[1777866518835,60.33,80149.9,0.0,0.99996,0.0,0.00674]
[1777866521468,60.33,80148.27,0.0,0.99996,0.0,0.00676]
[1777866522475,60.33,80150.04,0.0,0.99996,0.0,0.00674]
[1777866523481,60.33,80152.07,0.0,0.99996,0.0,0.00672]
[1777866524498,60.33,80152.07,0.0,0.99996,0.0,0.00672]
[1777866524576,60.33,80152.07,0.0,0.99996,0.0,0.00672]
[1777866524801,60.33,80152.07,0.0,0.99996,0.0,0.00672]
[1777866524830,60.33,80152.07,0.0,0.99996,0.0,0.00672]
[1777866524872,60.33,80153.06,0.0,0.99996,0.0,0.00671]
[1777866527512,60.33,80151.56,0.0,0.99996,0.0,0.00672]
[1777866528519,60.33,80149.18,0.0,0.99996,0.0,0.00675]
[1777866529553,60.33,80149.18,0.0,0.99996,0.0,0.00675]
[1777866529579,60.33,80149.18,0.0,0.99996,0.0,0.00675]
[1777866529879,60.33,80149.18,0.0,0.99996,0.0,0.00675]
[1777866530077,60.33,80149.18,0.0,0.99996,0.0,0.00675]
[1777866530161,60.33,80149.12,0.0,0.99996,0.0,0.00675]
[1777866532547,60.33,80150.41,0.0,0.99996,0.0,0.00674]
[1777866533928,60.33,80150.41,0.0,0.99996,0.0,0.00674]
[1777866534075,60.33,80150.41,0.0,0.99996,0.0,0.00674]
[1777866534361,60.33,80150.41,0.0,0.99996,0.0,0.00674]
[1777866534176,60.33,80149.28,0.0,0.99996,0.0,0.00675]
[1777866534584,60.33,80149.28,0.0,0.99996,0.0,0.00675]
[1777866534600,60.33,80150.81,0.0,0.99996,0.0,0.00673]
[1777866536575,60.33,80153.03,0.0,0.99996,0.0,0.00671]
[1777866538414,60.33,80182.59,0.0,0.99997,0.0,0.00643]
[1777866538590,60.33,80208.04,0.0,0.99997,0.0,0.0062]
[1777866539598,60.33,80203.74,0.0,0.99997,0.0,0.00624]
[1777866541328,60.33,80203.74,0.0,0.99997,0.0,0.00624]
[1777866541331,60.33,80205.18,0.0,0.99997,0.0,0.00622]
[1777866543626,60.33,80212.17,0.0,0.99997,0.0,0.00616]
[1777866544633,60.33,80214.31,0.0,0.99997,0.0,0.00614]
[1777866546647,60.33,80213.19,0.0,0.99997,0.0,0.00615]
[1777866548666,60.33,80210.47,0.0,0.99997,0.0,0.00618]
[1777866551685,60.33,80213.2,0.0,0.99997,0.0,0.00615]
[1777866553699,60.33,80214.34,0.0,0.99997,0.0,0.00614]
[1777866556034,60.33,80213.51,0.0,0.99997,0.0,0.00615]
[1777866556074,60.33,80213.51,0.0,0.99997,0.0,0.00615]
[1777866556394,60.33,80215.0,0.0,0.99997,0.0,0.00614]
[1777866556720,60.33,80218.74,0.0,0.99997,0.0,0.0061]
[1777866559406,60.33,80219.22,0.0,0.99997,0.0,0.0061]
[1777866559427,60.33,80220.38,0.0,0.99997,0.0,0.00609]
[1777866559578,60.33,80220.38,0.0,0.99997,0.0,0.00609]
[1777866564778,60.33,80220.52,0.0,0.99997,0.0,0.00609]
[1777866566428,60.33,80224.27,0.0,0.99997,0.0,0.00606]
[1777866568501,60.33,80224.26,0.0,0.99997,0.0,0.00606]
[1777866568583,60.33,80224.26,0.0,0.99997,0.0,0.00606]
[1777866569326,60.33,80224.26,0.0,0.99997,0.0,0.00606]
[1777866569427,60.33,80225.83,0.0,0.99997,0.0,0.00604]
[1777866572435,60.33,80224.99,0.0,0.99997,0.0,0.00605]
[1777866571829,60.33,80224.09,0.0,0.99997,0.0,0.00603]
[1777866572578,60.33,80224.09,0.0,0.99997,0.0,0.00603]
[1777866577437,60.33,80225.01,0.0,0.99997,0.0,0.00602]
[1777866576864,60.33,80228.46,0.0,0.99997,0.0,0.00599]
[1777866577584,60.33,80228.46,0.0,0.99997,0.0,0.00599]
[1777866577871,60.33,80233.23,0.0,0.99997,0.0,0.00595]
[1777866580055,60.33,80233.16,0.0,0.99997,0.0,0.00595]
[1777866580080,60.33,80233.16,0.0,0.99997,0.0,0.00595]
[1777866580177,60.33,80233.47,0.0,0.99997,0.0,0.00595]
[1777866582906,60.33,80229.19,0.0,0.99997,0.0,0.00598]
[1777866584338,60.33,80229.19,0.0,0.99997,0.0,0.00598]
[1777866584577,60.33,80228.51,0.0,0.99997,0.0,0.00599]
[1777866587942,60.33,80224.03,0.0,0.99997,0.0,0.00603]
[1777866589298,60.33,80224.03,0.0,0.99997,0.0,0.00603]
[1777866589331,60.33,80224.03,0.0,0.99997,0.0,0.00603]
[1777866589399,60.33,80219.91,0.0,0.99997,0.0,0.00606]
[1777866593511,60.33,80220.6,0.0,0.99997,0.0,0.00606]
[1777866593567,60.33,80220.6,0.0,0.99997,0.0,0.00606]
[1777866593578,60.33,80220.6,0.0,0.99997,0.0,0.00606]
[1777866593984,60.33,80220.58,0.0,0.99997,0.0,0.00606]
[1777866599019,60.33,80220.86,0.0,0.99997,0.0,0.00606]
[1777866601033,60.33,80212.56,0.0,0.99997,0.0,0.00613]
[1777866602040,60.33,80203.33,0.0,0.99997,0.0,0.00621]
[1777866604060,60.33,80209.48,0.0,0.99997,0.0,0.00616]
[1777866605270,60.33,80209.48,0.0,0.99997,0.0,0.00616]
[1777866605329,60.33,80209.48,0.0,0.99997,0.0,0.00616]
[1777866609098,60.33,80198.37,0.0,0.99997,0.0,0.00626]
[1777866610105,60.33,80195.81,0.0,0.99997,0.0,0.00628]
[1777866610693,60.33,80195.81,0.0,0.99997,0.0,0.00628]
[1777866610829,60.33,80195.81,0.0,0.99997,0.0,0.00628]
[1777866613095,60.33,80194.87,0.0,0.99997,0.0,0.00629]
[1777866613332,60.33,80194.87,0.0,0.99997,0.0,0.00629]
[1777866613432,60.33,80192.39,0.0,0.99997,0.0,0.00631]
[1777866619169,60.33,80192.48,0.0,0.99997,0.0,0.00631]
[1777866621708,60.33,80190.91,0.0,0.99997,0.0,0.00632]
[1777866621826,60.33,80190.91,0.0,0.99997,0.0,0.00632]
[1777866626727,60.33,80190.4,0.0,0.99997,0.0,0.00633]
[1777866626832,60.33,80190.4,0.0,0.99997,0.0,0.00633]
[1777866627225,60.33,80190.52,0.0,0.99997,0.0,0.00633]
[1777866627729,60.33,80190.52,0.0,0.99997,0.0,0.00633]
[1777866627832,60.33,80190.52,0.0,0.99997,0.0,0.00633]
[1777866633267,60.33,80192.67,0.0,0.99997,0.0,0.00628]
[1777866634274,60.33,80201.08,0.0,0.99997,0.0,0.0062]
[1777866635765,60.33,80203.22,0.0,0.99997,0.0,0.00618]
[1777866635837,60.33,80203.22,0.0,0.99997,0.0,0.00618]
[1777866638233,60.33,80205.71,0.0,0.99997,0.0,0.00616]
[1777866638328,60.33,80205.71,0.0,0.99997,0.0,0.00616]
[1777866638332,60.33,80206.92,0.0,0.99997,0.0,0.00615]
[1777866641323,60.33,80210.6,0.0,0.99997,0.0,0.00612]
[1777866642330,60.33,80218.9,0.0,0.99997,0.0,0.00604]
[1777866643337,60.33,80221.22,0.0,0.99997,0.0,0.00602]
[1777866644662,60.33,80221.38,0.0,0.99997,0.0,0.00602]
[1777866644827,60.33,80221.38,0.0,0.99997,0.0,0.00602]
[1777866649379,60.33,80218.57,0.0,0.99997,0.0,0.00605]
[1777866651393,60.33,80214.39,0.0,0.99997,0.0,0.00608]
[1777866652532,60.33,80214.5,0.0,0.99997,0.0,0.00608]
[1777866652577,60.33,80214.5,0.0,0.99997,0.0,0.00608]
[1777866656043,60.33,80211.07,0.0,0.99997,0.0,0.00611]
[1777866656078,60.33,80211.07,0.0,0.99997,0.0,0.00611]
[1777866656428,60.33,80211.63,0.0,0.99997,0.0,0.00611]
[1777866660674,60.33,80211.63,0.0,0.99997,0.0,0.00611]
[1777866660827,60.33,80211.63,0.0,0.99997,0.0,0.00611]
[1777866666499,60.33,80212.17,0.0,0.99997,0.0,0.0061]
[1777866666855,60.33,80212.17,0.0,0.99997,0.0,0.0061]
[1777866667082,60.33,80212.17,0.0,0.99997,0.0,0.0061]
[1777866669417,60.33,80211.09,0.0,0.99997,0.0,0.00611]
[1777866669522,60.33,80211.26,0.0,0.99997,0.0,0.00611]
[1777866669579,60.33,80211.26,0.0,0.99997,0.0,0.00611]
[1777866675937,60.33,80211.48,0.0,0.99997,0.0,0.00611]
[1777866676079,60.33,80211.48,0.0,0.99997,0.0,0.00611]
[1777866679236,60.33,80211.6,0.0,0.99997,0.0,0.00611]
[1777866679326,60.33,80211.6,0.0,0.99997,0.0,0.00611]
[1777866679845,60.33,80213.16,0.0,0.99997,0.0,0.00609]
[1777866680078,60.33,80213.16,0.0,0.99997,0.0,0.00609]
[1777866680178,60.33,80214.02,0.0,0.99997,0.0,0.00608]
[1777866680922,60.33,80214.02,0.0,0.99997,0.0,0.00608]
[1777866681081,60.33,80214.02,0.0,0.99997,0.0,0.00608]
[1777866681179,60.33,80219.27,0.0,0.99997,0.0,0.00604]
[1777866681606,60.33,80224.9,0.0,0.99997,0.0,0.00599]
[1777866683783,60.33,80227.01,0.0,0.99997,0.0,0.00597]
[1777866683827,60.33,80227.01,0.0,0.99997,0.0,0.00597]
[1777866683881,60.33,80226.74,0.0,0.99997,0.0,0.00597]
[1777866685355,60.33,80226.74,0.0,0.99997,0.0,0.00597]
[1777866685456,60.33,80229.97,0.0,0.99997,0.0,0.00595]
[1777866685579,60.33,80229.97,0.0,0.99997,0.0,0.00595]
[1777866685635,60.33,80232.32,0.0,0.99997,0.0,0.00593]
[1777866686641,60.33,80236.26,0.0,0.99997,0.0,0.00589]
[1777866688655,60.33,80240.39,0.0,0.99997,0.0,0.00586]
[1777866689662,60.33,80256.08,0.0,0.99997,0.0,0.00573]
[1777866690669,60.33,80252.66,0.0,0.99997,0.0,0.00575]
[1777866691676,60.33,80245.81,0.0,0.99997,0.0,0.00578]
[1777866695167,60.33,80245.61,0.0,0.99997,0.0,0.00578]
[1777866695341,60.33,80245.61,0.0,0.99997,0.0,0.00578]
[1777866696710,60.33,80240.7,0.0,0.99997,0.0,0.00583]
[1777866698461,60.33,80240.7,0.0,0.99997,0.0,0.00583]
[1777866698497,60.33,80241.08,0.0,0.99997,0.0,0.00582]
[1777866698577,60.33,80241.08,0.0,0.99997,0.0,0.00582]
[1777866698725,60.33,80237.87,0.0,0.99997,0.0,0.00585]
[1777866700349,60.33,80237.87,0.0,0.99997,0.0,0.00585]
[1777866700382,60.33,80228.29,0.0,0.99997,0.0,0.00593]
[1777866700579,60.33,80228.29,0.0,0.99997,0.0,0.00593]
[1777866700739,60.33,80225.45,0.0,0.99997,0.0,0.00596]
[1777866705774,60.33,80223.67,0.0,0.99997,0.0,0.00597]
[1777866706856,60.33,80223.67,0.0,0.99997,0.0,0.00597]
[1777866707076,60.33,80223.67,0.0,0.99997,0.0,0.00597]
[1777866707177,60.33,80217.83,0.0,0.99997,0.0,0.00602]
[1777866707788,60.33,80210.74,0.0,0.99997,0.0,0.00608]
[1777866709802,60.33,80204.15,0.0,0.99997,0.0,0.00614]
[1777866710809,60.33,80195.92,0.0,0.99997,0.0,0.00622]
[1777866711815,60.33,80192.05,0.0,0.99997,0.0,0.00625]
[1777866712825,60.33,80185.44,0.0,0.99997,0.0,0.00631]
[1777866715089,60.33,80183.84,0.0,0.99997,0.0,0.00632]
[1777866715332,60.33,80183.84,0.0,0.99997,0.0,0.00632]
[1777866717860,60.33,80179.94,0.0,0.99997,0.0,0.00636]
[1777866718617,60.33,80179.94,0.0,0.99997,0.0,0.00636]
[1777866718828,60.33,80179.94,0.0,0.99997,0.0,0.00636]
[1777866718867,60.33,80179.6,0.0,0.99997,0.0,0.00636]
[1777866724244,60.33,80180.51,0.0,0.99997,0.0,0.00635]
[1777866727330,60.33,80180.77,0.0,0.99997,0.0,0.00635]
[1777866731957,60.33,80177.22,0.0,0.99997,0.0,0.00639]
[1777866734759,60.33,80177.95,0.0,0.99997,0.0,0.00638]
[1777866734837,60.33,80177.95,0.0,0.99997,0.0,0.00638]
[1777866734979,60.33,80178.11,0.0,0.99997,0.0,0.00638]
[1777866735669,60.33,80178.11,0.0,0.99997,0.0,0.00638]
[1777866735828,60.33,80178.11,0.0,0.99997,0.0,0.00638]
[1777866740016,60.33,80174.5,0.0,0.99997,0.0,0.00641]
[1777866741184,60.33,80174.5,0.0,0.99997,0.0,0.00641]
[1777866741333,60.33,80174.5,0.0,0.99997,0.0,0.00641]
[1777866741387,60.33,80173.81,0.0,0.99997,0.0,0.00642]
[1777866742030,60.33,80171.28,0.0,0.99997,0.0,0.00644]
[1777866743237,60.33,80171.28,0.0,0.99997,0.0,0.00644]
[1777866743329,60.33,80171.28,0.0,0.99997,0.0,0.00644]
[1777866745051,60.33,80167.85,0.0,0.99997,0.0,0.00647]
[1777866747733,60.33,80168.05,0.0,0.99997,0.0,0.00647]
[1777866747833,60.33,80168.05,0.0,0.99997,0.0,0.00647]
[1777866748072,60.33,80167.65,0.0,0.99997,0.0,0.00647]
[1777866749639,60.33,80168.89,0.0,0.99997,0.0,0.00646]
[1777866749827,60.33,80168.89,0.0,0.99997,0.0,0.00646]
[1777866751093,60.33,80168.66,0.0,0.99997,0.0,0.00643]
[1777866753107,60.33,80166.08,0.0,0.99997,0.0,0.00646]
[1777866754113,60.33,80161.95,0.0,0.99997,0.0,0.0065]
[1777866756064,60.33,80161.39,0.0,0.99997,0.0,0.0065]
[1777866756077,60.33,80161.39,0.0,0.99997,0.0,0.0065]
[1777866756128,60.33,80161.57,0.0,0.99997,0.0,0.0065]
[1777866758142,60.33,80156.04,0.0,0.99997,0.0,0.00655]
[1777866762170,60.33,80172.62,0.0,0.99997,0.0,0.0064]
[1777866763177,60.33,80179.01,0.0,0.99997,0.0,0.00634]
[1777866768410,60.33,80180.62,0.0,0.99997,0.0,0.00632]
[1777866768577,60.33,80180.62,0.0,0.99997,0.0,0.00632]
[1777866773067,60.33,80180.31,0.0,0.99997,0.0,0.00633]
[1777866773246,60.33,80218.91,0.0,0.99997,0.0,0.00598]
[1777866774255,60.33,80220.01,0.0,0.99997,0.0,0.00597]
[1777866776489,60.33,80219.87,0.0,0.99997,0.0,0.00597]
[1777866777276,60.33,80224.0,0.0,0.99997,0.0,0.00594]
[1777866778282,60.33,80231.13,0.0,0.99997,0.0,0.00588]
[1777866781304,60.33,80228.64,0.0,0.99997,0.0,0.0059]
[1777866785332,60.33,80225.66,0.0,0.99997,0.0,0.00592]
[1777866786339,60.33,80223.14,0.0,0.99997,0.0,0.00595]
[1777866789360,60.33,80220.5,0.0,0.99997,0.0,0.00597]
[1777866790898,60.33,80220.24,0.0,0.99997,0.0,0.00597]
[1777866791096,60.33,80220.24,0.0,0.99997,0.0,0.00597]
[1777866791374,60.33,80219.35,0.0,0.99997,0.0,0.00598]
[1777866792936,60.33,80218.91,0.0,0.99997,0.0,0.00598]
[1777866793079,60.33,80218.91,0.0,0.99997,0.0,0.00598]
[1777866797416,60.33,80216.0,0.0,0.99997,0.0,0.00601]
[1777866798423,60.33,80213.35,0.0,0.99997,0.0,0.00603]
[1777866800437,60.33,80205.44,0.0,0.99997,0.0,0.0061]
[1777866801444,60.33,80202.98,0.0,0.99997,0.0,0.00612]
[1777866802451,60.33,80199.15,0.0,0.99997,0.0,0.00616]
[1777866805832,60.33,80198.97,0.0,0.99997,0.0,0.00616]
[1777866806081,60.33,80198.97,0.0,0.99997,0.0,0.00616]
[1777866806479,60.33,80199.02,0.0,0.99997,0.0,0.00616]
[1777866807486,60.33,80195.41,0.0,0.99997,0.0,0.00619]
[1777866807839,60.33,80195.41,0.0,0.99997,0.0,0.00619]
[1777866808079,60.33,80195.41,0.0,0.99997,0.0,0.00619]
[1777866812521,60.33,80191.31,0.0,0.99997,0.0,0.00619]
[1777866814467,60.33,80191.42,0.0,0.99997,0.0,0.00619]
[1777866814579,60.33,80191.42,0.0,0.99997,0.0,0.00619]
[1777866814679,60.33,80191.42,0.0,0.99997,0.0,0.00619]
[1777866818201,60.33,80192.28,0.0,0.99997,0.0,0.00619]
[1777866818327,60.33,80192.28,0.0,0.99997,0.0,0.00619]
[1777866822014,60.33,80191.95,0.0,0.99997,0.0,0.00619]
[1777866822079,60.33,80191.95,0.0,0.99997,0.0,0.00619]
[1777866822593,60.33,80192.06,0.0,0.99997,0.0,0.00619]
[1777866826621,60.33,80185.31,0.0,0.99997,0.0,0.00625]
[1777866827628,60.33,80181.97,0.0,0.99997,0.0,0.00628]
[1777866829950,60.33,80181.86,0.0,0.99997,0.0,0.00628]
[1777866830078,60.33,80181.86,0.0,0.99997,0.0,0.00628]
[1777866831656,60.33,80172.68,0.0,0.99997,0.0,0.00636]
[1777866833669,60.33,80171.26,0.0,0.99997,0.0,0.00638]
[1777866835540,60.33,80172.34,0.0,0.99997,0.0,0.00637]
[1777866835580,60.33,80172.34,0.0,0.99997,0.0,0.00637]
[1777866835684,60.33,80174.16,0.0,0.99997,0.0,0.00635]
[1777866838223,60.33,80173.6,0.0,0.99997,0.0,0.00636]
[1777866838328,60.33,80173.6,0.0,0.99997,0.0,0.00636]
[1777866839712,60.33,80167.31,0.0,0.99997,0.0,0.00641]
[1777866840719,60.33,80163.53,0.0,0.99997,0.0,0.00645]
[1777866842733,60.33,80165.95,0.0,0.99997,0.0,0.00643]
[1777866844086,60.33,80165.95,0.0,0.99997,0.0,0.00643]
[1777866844330,60.33,80165.95,0.0,0.99997,0.0,0.00643]
[1777866844359,60.33,80166.33,0.0,0.99997,0.0,0.00642]
[1777866844946,60.33,80166.33,0.0,0.99997,0.0,0.00642]
[1777866845084,60.33,80166.33,0.0,0.99997,0.0,0.00642]
[1777866847768,60.33,80168.34,0.0,0.99997,0.0,0.0064]
[1777866848775,60.33,80170.41,0.0,0.99997,0.0,0.00638]
[1777866851282,60.33,80170.48,0.0,0.99997,0.0,0.00638]
[1777866851328,60.33,80170.48,0.0,0.99997,0.0,0.00638]
[1777866851384,60.33,80170.15,0.0,0.99997,0.0,0.00639]
[1777866852123,60.33,80170.15,0.0,0.99997,0.0,0.00639]
[1777866852327,60.33,80170.15,0.0,0.99997,0.0,0.00639]
[1777866852803,60.33,80167.94,0.0,0.99997,0.0,0.00641]
[1777866857153,60.33,80167.66,0.0,0.99997,0.0,0.00641]
[1777866857332,60.33,80167.66,0.0,0.99997,0.0,0.00641]
[1777866857425,60.33,80167.39,0.0,0.99997,0.0,0.00641]
[1777866858232,60.33,80167.39,0.0,0.99997,0.0,0.00641]
[1777866858326,60.33,80167.39,0.0,0.99997,0.0,0.00641]
[1777866858845,60.33,80163.22,0.0,0.99997,0.0,0.00645]
[1777866862139,60.33,80161.6,0.0,0.99997,0.0,0.00647]
[1777866862325,60.33,80161.6,0.0,0.99997,0.0,0.00647]
[1777866863494,60.33,80161.71,0.0,0.99997,0.0,0.00647]
[1777866863588,60.33,80161.71,0.0,0.99997,0.0,0.00647]
[1777866863595,60.33,80161.91,0.0,0.99997,0.0,0.00646]
[1777866868915,60.33,80161.6,0.0,0.99997,0.0,0.00647]
[1777866871204,60.33,80161.3,0.0,0.99997,0.0,0.00647]
[1777866871327,60.33,80161.3,0.0,0.99997,0.0,0.00647]
[1777866875964,60.33,80166.14,0.0,0.99997,0.0,0.00639]
[1777866877500,60.33,80166.14,0.0,0.99997,0.0,0.00639]
[1777866877581,60.33,80166.14,0.0,0.99997,0.0,0.00639]
[1777866877724,60.33,80168.02,0.0,0.99997,0.0,0.00637]
[1777866878361,60.33,80168.02,0.0,0.99997,0.0,0.00637]
[1777866878582,60.33,80168.02,0.0,0.99997,0.0,0.00637]
[1777866880273,60.33,80165.71,0.0,0.99997,0.0,0.0064]
[1777866882010,60.33,80171.99,0.0,0.99997,0.0,0.00634]
[1777866883017,60.33,80184.33,0.0,0.99997,0.0,0.00623]
[1777866884024,60.33,80182.74,0.0,0.99997,0.0,0.00624]
[1777866885773,60.33,80182.78,0.0,0.99997,0.0,0.00624]
[1777866885833,60.33,80182.78,0.0,0.99997,0.0,0.00624]
[1777866886038,60.33,80186.45,0.0,0.99997,0.0,0.00621]
[1777866888681,60.33,80185.38,0.0,0.99997,0.0,0.00622]
[1777866888052,60.33,80190.76,0.0,0.99997,0.0,0.00617]
[1777866888831,60.33,80190.76,0.0,0.99997,0.0,0.00617]
[1777866891074,60.33,80193.31,0.0,0.99997,0.0,0.00615]
[1777866893087,60.33,80187.98,0.0,0.99997,0.0,0.00619]
[1777866894095,60.33,80189.81,0.0,0.99997,0.0,0.00618]
[1777866896080,60.33,80190.19,0.0,0.99997,0.0,0.00617]
[1777866896329,60.33,80190.19,0.0,0.99997,0.0,0.00617]
[1777866896430,60.33,80190.68,0.0,0.99997,0.0,0.00617]
[1777866897395,60.33,80190.68,0.0,0.99997,0.0,0.00617]
[1777866897586,60.33,80190.68,0.0,0.99997,0.0,0.00617]
[1777866902207,60.33,80194.81,0.0,0.99997,0.0,0.00613]
[1777866903460,60.33,80194.81,0.0,0.99997,0.0,0.00613]
[1777866903579,60.33,80194.81,0.0,0.99997,0.0,0.00613]
[1777866903680,60.33,80201.6,0.0,0.99997,0.0,0.00607]
[1777866904221,60.33,80198.57,0.0,0.99997,0.0,0.0061]
[1777866905857,60.33,80197.32,0.0,0.99997,0.0,0.00611]
[1777866906090,60.33,80197.32,0.0,0.99997,0.0,0.00611]
[1777866909989,60.33,80196.01,0.0,0.99997,0.0,0.00612]
[1777866910078,60.33,80196.01,0.0,0.99997,0.0,0.00612]
[1777866911270,60.33,80193.64,0.0,0.99997,0.0,0.00614]
[1777866912622,60.33,80193.64,0.0,0.99997,0.0,0.00614]
[1777866912679,60.33,80196.53,0.0,0.99997,0.0,0.00612]
[1777866912829,60.33,80196.53,0.0,0.99997,0.0,0.00612]
[1777866913284,60.33,80199.44,0.0,0.99997,0.0,0.00609]
[1777866915298,60.33,80201.19,0.0,0.99997,0.0,0.00608]
[1777866915982,60.33,80201.19,0.0,0.99997,0.0,0.00608]
[1777866916081,60.33,80201.19,0.0,0.99997,0.0,0.00608]
[1777866916305,60.33,80203.19,0.0,0.99997,0.0,0.00606]
[1777866917312,60.33,80206.16,0.0,0.99997,0.0,0.00603]
[1777866918319,60.33,80204.01,0.0,0.99997,0.0,0.00605]
[1777866919727,60.33,80204.01,0.0,0.99997,0.0,0.00605]
[1777866919800,60.33,80199.98,0.0,0.99997,0.0,0.00609]
[1777866919835,60.33,80199.98,0.0,0.99997,0.0,0.00609]
[1777866920333,60.33,80199.24,0.0,0.99997,0.0,0.00609]
[1777866920966,60.33,80199.24,0.0,0.99997,0.0,0.00609]
[1777866921079,60.33,80199.24,0.0,0.99997,0.0,0.00609]
[1777866925808,60.33,80199.11,0.0,0.99997,0.0,0.00609]
[1777866925831,60.33,80199.11,0.0,0.99997,0.0,0.00609]
[1777866927305,60.33,80198.46,0.0,0.99997,0.0,0.0061]
[1777866927329,60.33,80198.46,0.0,0.99997,0.0,0.0061]
[1777866927495,60.33,80199.4,0.0,0.99997,0.0,0.00609]
[1777866930720,60.33,80200.09,0.0,0.99997,0.0,0.00609]
[1777866930830,60.33,80200.2,0.0,0.99997,0.0,0.00609]
[1777866931409,60.33,80199.52,0.0,0.99997,0.0,0.00606]
[1777866936445,60.33,80198.56,0.0,0.99997,0.0,0.00607]
[1777866938534,60.33,80199.92,0.0,0.99997,0.0,0.00606]
[1777866938579,60.33,80199.92,0.0,0.99997,0.0,0.00606]
[1777866938635,60.33,80199.6,0.0,0.99997,0.0,0.00606]
[1777866940324,60.33,80199.21,0.0,0.99997,0.0,0.00606]
[1777866940579,60.33,80199.21,0.0,0.99997,0.0,0.00606]
[1777866942486,60.33,80205.42,0.0,0.99997,0.0,0.00601]
[1777866943657,60.33,80205.42,0.0,0.99997,0.0,0.00601]
[1777866943758,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866943828,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866944498,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866944584,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866944600,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866949269,60.33,80205.22,0.0,0.99997,0.0,0.00601]
[1777866949327,60.33,80205.22,0.0,0.99997,0.0,0.00601]
[1777866949536,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866950508,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866950577,60.33,80205.27,0.0,0.99997,0.0,0.00601]
[1777866952557,60.33,80207.63,0.0,0.99997,0.0,0.00599]
[1777866953564,60.33,80228.57,0.0,0.99997,0.0,0.00581]
[1777866954571,60.33,80235.67,0.0,0.99997,0.0,0.00575]
[1777866956585,60.33,80237.75,0.0,0.99997,0.0,0.00573]
[1777866957408,60.33,80237.75,0.0,0.99997,0.0,0.00573]
[1777866957592,60.33,80239.36,0.0,0.99997,0.0,0.00572]
[1777866958599,60.33,80233.85,0.0,0.99997,0.0,0.00577]
[1777866959098,60.33,80233.85,0.0,0.99997,0.0,0.00577]
[1777866959413,60.33,80233.85,0.0,0.99997,0.0,0.00577]
[1777866959587,60.33,80233.85,0.0,0.99997,0.0,0.00577]
[1777866959606,60.33,80233.73,0.0,0.99997,0.0,0.00577]
[1777866960727,60.33,80233.73,0.0,0.99997,0.0,0.00577]
[1777866960829,60.33,80233.73,0.0,0.99997,0.0,0.00577]
[1777866962627,60.33,80236.12,0.0,0.99997,0.0,0.00575]
[1777866963634,60.33,80237.48,0.0,0.99997,0.0,0.00574]
[1777866966749,60.33,80236.74,0.0,0.99997,0.0,0.00574]
[1777866966828,60.33,80236.74,0.0,0.99997,0.0,0.00574]
[1777866966768,60.33,80242.34,0.0,0.99997,0.0,0.0057]
[1777866967662,60.33,80239.07,0.0,0.99997,0.0,0.00572]
[1777866968669,60.33,80236.98,0.0,0.99997,0.0,0.00574]
[1777866969676,60.33,80240.06,0.0,0.99997,0.0,0.00571]
[1777866970683,60.33,80248.09,0.0,0.99997,0.0,0.00565]
[1777866971619,60.33,80248.09,0.0,0.99997,0.0,0.00565]
[1777866971829,60.33,80248.09,0.0,0.99997,0.0,0.00565]
[1777866972697,60.33,80246.58,0.0,0.99997,0.0,0.00566]
[1777866973704,60.33,80245.01,0.0,0.99997,0.0,0.00567]
[1777866974711,60.33,80246.42,0.0,0.99997,0.0,0.00566]
[1777866978368,60.33,80246.58,0.0,0.99997,0.0,0.00566]
[1777866978580,60.33,80246.58,0.0,0.99997,0.0,0.00566]
[1777866978681,60.33,80246.58,0.0,0.99997,0.0,0.00566]
[1777866979445,60.33,80246.58,0.0,0.99997,0.0,0.00566]
[1777866979579,60.33,80246.58,0.0,0.99997,0.0,0.00566]
[1777866984781,60.33,80247.23,0.0,0.99997,0.0,0.00566]
[1777866984982,60.33,80247.23,0.0,0.99997,0.0,0.00566]
[1777866985078,60.33,80247.23,0.0,0.99997,0.0,0.00566]
[1777866987938,60.33,80247.74,0.0,0.99997,0.0,0.00565]
[1777866988083,60.33,80247.74,0.0,0.99997,0.0,0.00565]
[1777866988809,60.33,80247.9,0.0,0.99997,0.0,0.00565]
[1777866991213,60.33,80248.37,0.0,0.99997,0.0,0.00565]
[1777866991331,60.33,80248.37,0.0,0.99997,0.0,0.00565]
[1777866992837,60.33,80252.86,0.0,0.99997,0.0,0.00558]
[1777866993844,60.33,80256.93,0.0,0.99997,0.0,0.00555]
[1777866994348,60.33,80256.93,0.0,0.99997,0.0,0.00555]
[1777866994575,60.33,80256.93,0.0,0.99997,0.0,0.00555]
[1777866994851,60.33,80258.94,0.0,0.99997,0.0,0.00553]
[1777866995858,60.33,80259.99,0.0,0.99997,0.0,0.00552]
[1777866996178,60.33,80259.99,0.0,0.99997,0.0,0.00552]
[1777866996332,60.33,80259.99,0.0,0.99997,0.0,0.00552]
[1777866996869,60.33,80270.35,0.0,0.99997,0.0,0.00544]
[1777866997876,60.33,80276.72,0.0,0.99997,0.0,0.00539]
[1777867001081,60.33,80277.46,0.0,0.99997,0.0,0.00538]
[1777867001326,60.33,80277.46,0.0,0.99997,0.0,0.00538]
[1777867002911,60.33,80273.26,0.0,0.99997,0.0,0.00542]
[1777867004925,60.33,80274.21,0.0,0.99997,0.0,0.00541]
[1777867005932,60.33,80280.92,0.0,0.99997,0.0,0.00536]
[1777867007077,60.33,80280.92,0.0,0.99997,0.0,0.00536]
[1777867007651,60.33,80283.38,0.0,0.99997,0.0,0.00534]
[1777867009153,60.33,80282.53,0.0,0.99997,0.0,0.00534]
[1777867009330,60.33,80282.53,0.0,0.99997,0.0,0.00534]
[1777867009962,60.33,80283.64,0.0,0.99997,0.0,0.00534]
[1777867011087,60.33,80283.64,0.0,0.99997,0.0,0.00534]
[1777867011123,60.33,80285.06,0.0,0.99997,0.0,0.00532]
[1777867012986,60.33,80282.64,0.0,0.99997,0.0,0.00534]
[1777867015000,60.33,80283.94,0.0,0.99997,0.0,0.00533]
[1777867016994,60.33,80282.97,0.0,0.99997,0.0,0.00534]
[1777867017076,60.33,80282.97,0.0,0.99997,0.0,0.00534]
[1777867022045,60.33,80283.3,0.0,0.99997,0.0,0.00534]
[1777867022075,60.33,80283.3,0.0,0.99997,0.0,0.00534]
[1777867022176,60.33,80282.77,0.0,0.99997,0.0,0.00534]
[1777867023328,60.33,80282.77,0.0,0.99997,0.0,0.00534]
[1777867023579,60.33,80282.77,0.0,0.99997,0.0,0.00534]
[1777867026985,60.33,80282.68,0.0,0.99997,0.0,0.00534]
[1777867029098,60.33,80278.07,0.0,0.99997,0.0,0.00538]
[1777867030516,60.33,80276.24,0.0,0.99997,0.0,0.00539]
[1777867031663,60.33,80276.24,0.0,0.99997,0.0,0.00539]
[1777867031830,60.33,80276.24,0.0,0.99997,0.0,0.00539]
[1777867031692,60.33,80275.11,0.0,0.99997,0.0,0.0054]
[1777867032119,60.33,80269.24,0.0,0.99997,0.0,0.00545]
[1777867033126,60.33,80271.89,0.0,0.99997,0.0,0.00543]
[1777867035462,60.33,80272.35,0.0,0.99997,0.0,0.00542]
[1777867035579,60.33,80272.35,0.0,0.99997,0.0,0.00542]
[1777867035668,60.33,80270.13,0.0,0.99997,0.0,0.00544]
[1777867037154,60.33,80267.48,0.0,0.99997,0.0,0.00546]
[1777867040175,60.33,80266.35,0.0,0.99997,0.0,0.00547]
[1777867043196,60.33,80267.63,0.0,0.99997,0.0,0.00546]
[1777867046886,60.33,80267.84,0.0,0.99997,0.0,0.00546]
[1777867047078,60.33,80267.65,0.0,0.99997,0.0,0.00546]
[1777867049238,60.33,80266.03,0.0,0.99997,0.0,0.00547]
[1777867054310,60.33,80265.8,0.0,0.99997,0.0,0.00545]
[1777867054324,60.33,80265.8,0.0,0.99997,0.0,0.00545]
[1777867059313,60.33,80253.39,0.0,0.99997,0.0,0.00555]
[1777867060320,60.33,80253.63,0.0,0.99997,0.0,0.00555]
[1777867061119,60.33,80253.63,0.0,0.99997,0.0,0.00555]
[1777867061552,60.33,80253.63,0.0,0.99997,0.0,0.00555]
[1777867061575,60.33,80253.63,0.0,0.99997,0.0,0.00555]
[1777867061653,60.33,80253.55,0.0,0.99997,0.0,0.00555]
[1777867063078,60.33,80253.14,0.0,0.99997,0.0,0.00555]
[1777867063341,60.33,80253.4,0.0,0.99997,0.0,0.00555]
[1777867067368,60.33,80243.84,0.0,0.99997,0.0,0.00563]
[1777867068534,60.33,80243.84,0.0,0.99997,0.0,0.00563]
[1777867068577,60.33,80243.84,0.0,0.99997,0.0,0.00563]
[1777867068635,60.33,80242.12,0.0,0.99997,0.0,0.00564]
[1777867070390,60.33,80240.47,0.0,0.99997,0.0,0.00565]
[1777867074418,60.33,80243.49,0.0,0.99997,0.0,0.00563]
[1777867075424,60.33,80237.45,0.0,0.99997,0.0,0.00568]
[1777867077132,60.33,80237.33,0.0,0.99997,0.0,0.00568]
[1777867077329,60.33,80237.33,0.0,0.99997,0.0,0.00568]
[1777867077438,60.33,80236.27,0.0,0.99997,0.0,0.00569]
[1777867079080,60.33,80236.73,0.0,0.99997,0.0,0.00568]
[1777867079453,60.33,80237.63,0.0,0.99997,0.0,0.00568]
[1777867081467,60.33,80244.1,0.0,0.99997,0.0,0.00562]
[1777867082739,60.33,80244.1,0.0,0.99997,0.0,0.00562]
[1777867082827,60.33,80244.1,0.0,0.99997,0.0,0.00562]
[1777867082840,60.33,80252.53,0.0,0.99997,0.0,0.00556]
[1777867083480,60.33,80255.92,0.0,0.99997,0.0,0.00553]
[1777867085972,60.33,80260.92,0.0,0.99997,0.0,0.00549]
[1777867086075,60.33,80260.92,0.0,0.99997,0.0,0.00549]
[1777867090212,60.33,80263.27,0.0,0.99997,0.0,0.00547]
[1777867090331,60.33,80263.27,0.0,0.99997,0.0,0.00547]
[1777867090530,60.33,80262.95,0.0,0.99997,0.0,0.00547]
[1777867093396,60.33,80263.01,0.0,0.99997,0.0,0.00547]
[1777867093576,60.33,80263.01,0.0,0.99997,0.0,0.00547]
[1777867096572,60.33,80259.1,0.0,0.99997,0.0,0.0055]
[1777867098338,60.33,80258.11,0.0,0.99997,0.0,0.00551]
[1777867098582,60.33,80258.11,0.0,0.99997,0.0,0.00551]
[1777867098587,60.33,80255.78,0.0,0.99997,0.0,0.00553]
[1777867099051,60.33,80255.78,0.0,0.99997,0.0,0.00553]
[1777867099080,60.33,80255.78,0.0,0.99997,0.0,0.00553]
[1777867099594,60.33,80253.25,0.0,0.99997,0.0,0.00555]
[1777867102087,60.33,80252.75,0.0,0.99997,0.0,0.00555]
[1777867102329,60.33,80252.75,0.0,0.99997,0.0,0.00555]
[1777867103622,60.33,80238.29,0.0,0.99997,0.0,0.00567]
[1777867104629,60.33,80236.77,0.0,0.99997,0.0,0.00568]
[1777867105190,60.33,80236.77,0.0,0.99997,0.0,0.00568]
[1777867105329,60.33,80236.77,0.0,0.99997,0.0,0.00568]
[1777867106642,60.33,80242.76,0.0,0.99997,0.0,0.00563]
[1777867108995,60.33,80244.75,0.0,0.99997,0.0,0.00562]
[1777867109076,60.33,80244.75,0.0,0.99997,0.0,0.00562]
[1777867109663,60.33,80250.76,0.0,0.99997,0.0,0.00557]
[1777867110576,60.33,80250.76,0.0,0.99997,0.0,0.00557]
[1777867110826,60.33,80250.76,0.0,0.99997,0.0,0.00557]
[1777867110927,60.33,80251.5,0.0,0.99997,0.0,0.00556]
[1777867113692,60.33,80251.66,0.0,0.99997,0.0,0.00553]
[1777867115622,60.33,80252.43,0.0,0.99997,0.0,0.00553]
[1777867115708,60.33,80252.43,0.0,0.99997,0.0,0.00553]
[1777867117721,60.33,80256.49,0.0,0.99997,0.0,0.0055]
[1777867122756,60.33,80256.99,0.0,0.99997,0.0,0.00549]
[1777867126344,60.33,80256.79,0.0,0.99997,0.0,0.00549]
[1777867126577,60.33,80256.79,0.0,0.99997,0.0,0.00549]
[1777867128423,60.33,80256.45,0.0,0.99997,0.0,0.0055]
[1777867128581,60.33,80256.45,0.0,0.99997,0.0,0.0055]
[1777867128623,60.33,80256.45,0.0,0.99997,0.0,0.0055]
[1777867130977,60.33,80254.38,0.0,0.99997,0.0,0.00551]
[1777867131077,60.33,80255.43,0.0,0.99997,0.0,0.0055]
[1777867133832,60.33,80259.5,0.0,0.99997,0.0,0.00547]
[1777867135145,60.33,80259.78,0.0,0.99997,0.0,0.00547]
[1777867135328,60.33,80259.78,0.0,0.99997,0.0,0.00547]
[1777867135846,60.33,80258.01,0.0,0.99997,0.0,0.00548]
[1777867136315,60.33,80258.01,0.0,0.99997,0.0,0.00548]
[1777867136330,60.33,80258.01,0.0,0.99997,0.0,0.00548]
[1777867138868,60.33,80261.04,0.0,0.99997,0.0,0.00546]
[1777867140593,60.33,80261.3,0.0,0.99997,0.0,0.00546]
[1777867140831,60.33,80261.3,0.0,0.99997,0.0,0.00546]
[1777867140883,60.33,80268.2,0.0,0.99997,0.0,0.0054]
[1777867141890,60.33,80270.65,0.0,0.99997,0.0,0.00538]
[1777867143838,60.33,80270.67,0.0,0.99997,0.0,0.00538]
[1777867143904,60.33,80274.56,0.0,0.99997,0.0,0.00535]
[1777867144077,60.33,80274.56,0.0,0.99997,0.0,0.00535]
[1777867145918,60.33,80270.54,0.0,0.99997,0.0,0.00538]
[1777867147427,60.33,80269.46,0.0,0.99997,0.0,0.00539]
[1777867147576,60.33,80269.46,0.0,0.99997,0.0,0.00539]
[1777867147932,60.33,80269.91,0.0,0.99997,0.0,0.00539]
[1777867151961,60.33,80272.4,0.0,0.99997,0.0,0.00537]
[1777867153074,60.33,80273.74,0.0,0.99997,0.0,0.00536]
[1777867155078,60.33,80274.74,0.0,0.99997,0.0,0.00535]
[1777867158003,60.33,80278.28,0.0,0.99997,0.0,0.00532]
[1777867158743,60.33,80278.28,0.0,0.99997,0.0,0.00532]
[1777867158833,60.33,80278.28,0.0,0.99997,0.0,0.00532]
[1777867159010,60.33,80277.83,0.0,0.99997,0.0,0.00533]
[1777867164611,60.33,80277.94,0.0,0.99997,0.0,0.00533]
[1777867165080,60.33,80278.52,0.0,0.99997,0.0,0.00532]
[1777867166062,60.33,80274.07,0.0,0.99997,0.0,0.00536]
[1777867167539,60.33,80274.07,0.0,0.99997,0.0,0.00536]
[1777867167577,60.33,80274.07,0.0,0.99997,0.0,0.00536]
[1777867167728,60.33,80272.86,0.0,0.99997,0.0,0.00537]
[1777867171097,60.33,80271.86,0.0,0.99997,0.0,0.00535]
[1777867174118,60.33,80274.76,0.0,0.99997,0.0,0.00532]
[1777867175085,60.33,80274.76,0.0,0.99997,0.0,0.00532]
[1777867180563,60.33,80277.77,0.0,0.99997,0.0,0.0053]
[1777867182744,60.33,80280.02,0.0,0.99997,0.0,0.00528]
[1777867182834,60.33,80280.02,0.0,0.99997,0.0,0.00528]
[1777867182845,60.33,80280.27,0.0,0.99997,0.0,0.00528]
[1777867183840,60.33,80280.27,0.0,0.99997,0.0,0.00528]
[1777867184075,60.33,80280.27,0.0,0.99997,0.0,0.00528]
[1777867186203,60.33,80283.03,0.0,0.99997,0.0,0.00526]
[1777867187209,60.33,80286.12,0.0,0.99997,0.0,0.00524]
[1777867188855,60.33,80286.12,0.0,0.99997,0.0,0.00524]
[1777867188874,60.33,80286.55,0.0,0.99997,0.0,0.00523]
[1777867189079,60.33,80286.55,0.0,0.99997,0.0,0.00523]
[1777867189576,60.33,80286.55,0.0,0.99997,0.0,0.00523]
[1777867189826,60.33,80286.55,0.0,0.99997,0.0,0.00523]
[1777867192246,60.33,80293.13,0.0,0.99997,0.0,0.00518]
[1777867194260,60.33,80297.54,0.0,0.99997,0.0,0.00515]
[1777867195267,60.33,80300.99,0.0,0.99997,0.0,0.00512]
[1777867196274,60.33,80305.82,0.0,0.99997,0.0,0.00509]
[1777867199295,60.33,80303.5,0.0,0.99997,0.0,0.0051]
[1777867201309,60.33,80306.78,0.0,0.99997,0.0,0.00508]
[1777867202316,60.33,80310.13,0.0,0.99997,0.0,0.00506]
[1777867204334,60.33,80318.93,0.0,0.99997,0.0,0.00499]
[1777867208362,60.33,80321.67,0.0,0.99997,0.0,0.00497]
[1777867209774,60.33,80321.67,0.0,0.99997,0.0,0.00497]
[1777867209836,60.33,80321.67,0.0,0.99997,0.0,0.00497]
[1777867209875,60.33,80321.22,0.0,0.99997,0.0,0.00497]
[1777867210376,60.33,80326.96,0.0,0.99997,0.0,0.00493]
[1777867211383,60.33,80329.27,0.0,0.99997,0.0,0.00492]
[1777867212391,60.33,80331.81,0.0,0.99997,0.0,0.0049]
[1777867215412,60.33,80328.98,0.0,0.99997,0.0,0.00492]
[1777867220448,60.33,80335.56,0.0,0.99997,0.0,0.00487]
[1777867221454,60.33,80347.15,0.0,0.99998,0.0,0.00479]
[1777867222461,60.33,80348.09,0.0,0.99998,0.0,0.00478]
[1777867224475,60.33,80337.19,0.0,0.99997,0.0,0.00486]
[1777867225482,60.33,80332.75,0.0,0.99997,0.0,0.00489]
[1777867228471,60.33,80330.8,0.0,0.99997,0.0,0.0049]
[1777867228574,60.33,80330.8,0.0,0.99997,0.0,0.0049]
[1777867231524,60.33,80328.84,0.0,0.99997,0.0,0.00489]
[1777867232536,60.33,80318.04,0.0,0.99997,0.0,0.00497]
[1777867233540,60.33,80307.25,0.0,0.99997,0.0,0.00505]
[1777867234547,60.33,80306.0,0.0,0.99997,0.0,0.00506]
[1777867235554,60.33,80313.54,0.0,0.99997,0.0,0.005]
[1777867237567,60.33,80313.72,0.0,0.99997,0.0,0.005]
[1777867240014,60.33,80314.54,0.0,0.99997,0.0,0.005]
[1777867240076,60.33,80314.54,0.0,0.99997,0.0,0.005]
[1777867240056,60.33,80314.7,0.0,0.99997,0.0,0.005]
[1777867244618,60.33,80307.12,0.0,0.99997,0.0,0.00505]
[1777867246413,60.33,80308.69,0.0,0.99997,0.0,0.00504]
[1777867246575,60.33,80308.69,0.0,0.99997,0.0,0.00504]
[1777867248646,60.33,80312.74,0.0,0.99997,0.0,0.00501]
[1777867249653,60.33,80315.63,0.0,0.99997,0.0,0.00499]
[1777867250725,60.33,80315.63,0.0,0.99997,0.0,0.00499]
[1777867250826,60.33,80315.63,0.0,0.99997,0.0,0.00499]
[1777867250925,60.33,80323.46,0.0,0.99997,0.0,0.00493]
[1777867251223,60.33,80323.46,0.0,0.99997,0.0,0.00493]
[1777867251329,60.33,80323.46,0.0,0.99997,0.0,0.00493]
[1777867251668,60.33,80325.88,0.0,0.99997,0.0,0.00491]
[1777867255089,60.33,80326.19,0.0,0.99997,0.0,0.00491]
[1777867255326,60.33,80326.93,0.0,0.99997,0.0,0.00491]
[1777867255460,60.33,80326.93,0.0,0.99997,0.0,0.00491]
[1777867255580,60.33,80326.93,0.0,0.99997,0.0,0.00491]
[1777867255697,60.33,80326.59,0.0,0.99997,0.0,0.00491]
[1777867259724,60.33,80328.9,0.0,0.99997,0.0,0.00489]
[1777867261738,60.33,80335.18,0.0,0.99998,0.0,0.00485]
[1777867264383,60.33,80335.78,0.0,0.99998,0.0,0.00484]
[1777867264582,60.33,80335.78,0.0,0.99998,0.0,0.00484]
[1777867264759,60.33,80333.0,0.0,0.99997,0.0,0.00486]
[1777867265396,60.33,80333.0,0.0,0.99997,0.0,0.00486]
[1777867265588,60.33,80333.0,0.0,0.99997,0.0,0.00486]
[1777867266773,60.33,80343.5,0.0,0.99998,0.0,0.00479]
[1777867267754,60.33,80343.5,0.0,0.99998,0.0,0.00479]
[1777867267834,60.33,80343.5,0.0,0.99998,0.0,0.00479]
[1777867267838,60.33,80346.97,0.0,0.99998,0.0,0.00476]
[1777867269146,60.33,80346.97,0.0,0.99998,0.0,0.00476]
[1777867269334,60.33,80347.83,0.0,0.99998,0.0,0.00476]
[1777867270801,60.33,80340.75,0.0,0.99998,0.0,0.00481]
[1777867274607,60.33,80339.19,0.0,0.99998,0.0,0.00482]
[1777867274826,60.33,80339.19,0.0,0.99998,0.0,0.00482]
[1777867274855,60.33,80339.19,0.0,0.99998,0.0,0.00482]
[1777867275080,60.33,80339.19,0.0,0.99998,0.0,0.00482]
[1777867275145,60.33,80339.71,0.0,0.99998,0.0,0.00482]
[1777867279864,60.33,80343.64,0.0,0.99998,0.0,0.00479]
[1777867280612,60.33,80343.64,0.0,0.99998,0.0,0.00479]
[1777867280826,60.33,80343.64,0.0,0.99998,0.0,0.00479]
[1777867280871,60.33,80346.41,0.0,0.99998,0.0,0.00477]
[1777867281226,60.33,80346.41,0.0,0.99998,0.0,0.00477]
[1777867281334,60.33,80346.41,0.0,0.99998,0.0,0.00477]
[1777867284898,60.33,80349.94,0.0,0.99998,0.0,0.00474]
[1777867289934,60.33,80349.08,0.0,0.99998,0.0,0.00475]
[1777867290389,60.33,80349.08,0.0,0.99998,0.0,0.00475]
[1777867290575,60.33,80349.08,0.0,0.99998,0.0,0.00475]
[1777867290941,60.33,80350.61,0.0,0.99998,0.0,0.00474]
[1777867291970,60.33,80350.61,0.0,0.99998,0.0,0.00474]
[1777867292078,60.33,80350.61,0.0,0.99998,0.0,0.00474]
[1777867296820,60.33,80351.73,0.0,0.99998,0.0,0.00471]
[1777867296828,60.33,80351.73,0.0,0.99998,0.0,0.00471]
[1777867296983,60.33,80355.27,0.0,0.99998,0.0,0.00468]
[1777867297944,60.33,80355.27,0.0,0.99998,0.0,0.00468]
[1777867298078,60.33,80355.27,0.0,0.99998,0.0,0.00468]
[1777867304034,60.33,80369.63,0.0,0.99998,0.0,0.00458]
[1777867305041,60.33,80373.81,0.0,0.99998,0.0,0.00456]
[1777867306048,60.33,80370.8,0.0,0.99998,0.0,0.00458]
[1777867307055,60.33,80365.15,0.0,0.99998,0.0,0.00461]
[1777867309069,60.33,80362.51,0.0,0.99998,0.0,0.00463]
[1777867310075,60.33,80356.14,0.0,0.99998,0.0,0.00468]
[1777867311036,60.33,80356.14,0.0,0.99998,0.0,0.00468]
[1777867311078,60.33,80356.14,0.0,0.99998,0.0,0.00468]
[1777867311179,60.33,80355.07,0.0,0.99998,0.0,0.00468]
[1777867311666,60.33,80355.07,0.0,0.99998,0.0,0.00468]
[1777867311827,60.33,80355.07,0.0,0.99998,0.0,0.00468]
[1777867313097,60.33,80369.3,0.0,0.99998,0.0,0.00459]
[1777867314601,60.33,80369.36,0.0,0.99998,0.0,0.00459]
[1777867314826,60.33,80369.36,0.0,0.99998,0.0,0.00459]
[1777867315111,60.33,80370.51,0.0,0.99998,0.0,0.00458]
[1777867315622,60.33,80370.51,0.0,0.99998,0.0,0.00458]
[1777867315831,60.33,80370.51,0.0,0.99998,0.0,0.00458]
[1777867317077,60.33,80369.29,0.0,0.99998,0.0,0.00459]
[1777867317125,60.33,80369.33,0.0,0.99998,0.0,0.00459]
[1777867321153,60.33,80372.49,0.0,0.99998,0.0,0.00457]
[1777867324143,60.33,80372.43,0.0,0.99998,0.0,0.00457]
[1777867324174,60.33,80373.43,0.0,0.99998,0.0,0.00456]
[1777867324332,60.33,80373.43,0.0,0.99998,0.0,0.00456]
[1777867325035,60.33,80373.43,0.0,0.99998,0.0,0.00456]
[1777867325077,60.33,80373.43,0.0,0.99998,0.0,0.00456]
[1777867325182,60.33,80375.43,0.0,0.99998,0.0,0.00455]
[1777867326188,60.33,80371.53,0.0,0.99998,0.0,0.00457]
[1777867329209,60.33,80369.67,0.0,0.99998,0.0,0.00458]
[1777867329526,60.33,80369.67,0.0,0.99998,0.0,0.00458]
[1777867329580,60.33,80369.67,0.0,0.99998,0.0,0.00458]
[1777867329632,60.33,80369.67,0.0,0.99998,0.0,0.00458]
[1777867329830,60.33,80369.67,0.0,0.99998,0.0,0.00458]
[1777867329869,60.33,80369.67,0.0,0.99998,0.0,0.00458]
[1777867330217,60.33,80373.51,0.0,0.99998,0.0,0.00456]
[1777867333238,60.33,80375.88,0.0,0.99998,0.0,0.00454]
[1777867334618,60.33,80375.88,0.0,0.99998,0.0,0.00454]
[1777867334828,60.33,80375.88,0.0,0.99998,0.0,0.00454]
[1777867335495,60.33,80374.38,0.0,0.99998,0.0,0.00455]
[1777867335578,60.33,80374.38,0.0,0.99998,0.0,0.00455]
[1777867335651,60.33,80371.37,0.0,0.99998,0.0,0.00457]
[1777867337266,60.33,80376.07,0.0,0.99998,0.0,0.00454]
[1777867338357,60.33,80376.07,0.0,0.99998,0.0,0.00454]
[1777867338583,60.33,80376.07,0.0,0.99998,0.0,0.00454]
[1777867342043,60.33,80377.25,0.0,0.99998,0.0,0.00453]
[1777867342080,60.33,80377.25,0.0,0.99998,0.0,0.00453]
[1777867342177,60.33,80373.95,0.0,0.99998,0.0,0.00456]
[1777867342572,60.33,80373.95,0.0,0.99998,0.0,0.00456]
[1777867342835,60.33,80373.95,0.0,0.99998,0.0,0.00456]
[1777867344315,60.33,80376.24,0.0,0.99998,0.0,0.00454]
[1777867346329,60.33,80377.91,0.0,0.99998,0.0,0.00453]
[1777867348343,60.33,80379.64,0.0,0.99998,0.0,0.00452]
[1777867349350,60.33,80387.2,0.0,0.99998,0.0,0.00447]
[1777867350357,60.33,80390.64,0.0,0.99998,0.0,0.00444]
[1777867351986,60.33,80390.64,0.0,0.99998,0.0,0.00444]
[1777867352079,60.33,80390.64,0.0,0.99998,0.0,0.00444]
[1777867352134,60.33,80390.44,0.0,0.99998,0.0,0.00442]
[1777867352836,60.33,80390.44,0.0,0.99998,0.0,0.00442]
[1777867353079,60.33,80390.44,0.0,0.99998,0.0,0.00442]
[1777867357406,60.33,80392.77,0.0,0.99998,0.0,0.00441]
[1777867358417,60.33,80395.23,0.0,0.99998,0.0,0.00439]
[1777867360430,60.33,80393.22,0.0,0.99998,0.0,0.0044]
[1777867361489,60.33,80393.22,0.0,0.99998,0.0,0.0044]
[1777867361576,60.33,80393.22,0.0,0.99998,0.0,0.0044]
[1777867361591,60.33,80394.9,0.0,0.99998,0.0,0.00439]
[1777867362509,60.33,80394.9,0.0,0.99998,0.0,0.00439]
[1777867362577,60.33,80394.9,0.0,0.99998,0.0,0.00439]
[1777867368487,60.33,80408.55,0.0,0.99998,0.0,0.00431]
[1777867369494,60.33,80409.14,0.0,0.99998,0.0,0.0043]
[1777867370366,60.33,80409.14,0.0,0.99998,0.0,0.0043]
[1777867370580,60.33,80409.14,0.0,0.99998,0.0,0.0043]
[1777867370677,60.33,80410.54,0.0,0.99998,0.0,0.00429]
[1777867371344,60.33,80410.54,0.0,0.99998,0.0,0.00429]
[1777867371580,60.33,80410.54,0.0,0.99998,0.0,0.00429]
[1777867371608,60.33,80412.25,0.0,0.99998,0.0,0.00428]
[1777867373522,60.33,80409.16,0.0,0.99998,0.0,0.0043]
[1777867374529,60.33,80406.22,0.0,0.99998,0.0,0.00432]
[1777867375645,60.33,80406.22,0.0,0.99998,0.0,0.00432]
[1777867375827,60.33,80406.22,0.0,0.99998,0.0,0.00432]
[1777867375922,60.33,80404.61,0.0,0.99998,0.0,0.00433]
[1777867376812,60.33,80404.61,0.0,0.99998,0.0,0.00433]
[1777867376832,60.33,80404.61,0.0,0.99998,0.0,0.00433]
[1777867377550,60.33,80401.55,0.0,0.99998,0.0,0.00435]
[1777867378557,60.33,80394.15,0.0,0.99998,0.0,0.0044]
[1777867379564,60.33,80392.62,0.0,0.99998,0.0,0.00441]
[1777867380571,60.33,80387.32,0.0,0.99998,0.0,0.00444]
[1777867381406,60.33,80387.32,0.0,0.99998,0.0,0.00444]
[1777867381576,60.33,80387.32,0.0,0.99998,0.0,0.00444]
[1777867381578,60.33,80383.92,0.0,0.99998,0.0,0.00447]
[1777867382622,60.33,80383.92,0.0,0.99998,0.0,0.00447]
[1777867382834,60.33,80383.92,0.0,0.99998,0.0,0.00447]
[1777867385606,60.33,80373.4,0.0,0.99998,0.0,0.00454]
[1777867386613,60.33,80366.32,0.0,0.99998,0.0,0.00458]
[1777867387620,60.33,80354.95,0.0,0.99998,0.0,0.00466]
[1777867388627,60.33,80347.85,0.0,0.99998,0.0,0.00471]
[1777867389634,60.33,80345.65,0.0,0.99998,0.0,0.00472]
[1777867390641,60.33,80337.21,0.0,0.99998,0.0,0.00478]
[1777867392655,60.33,80334.21,0.0,0.99998,0.0,0.0048]
[1777867395676,60.33,80329.44,0.0,0.99998,0.0,0.00484]
[1777867399704,60.33,80326.09,0.0,0.99997,0.0,0.00486]
[1777867400711,60.33,80322.82,0.0,0.99997,0.0,0.00489]
[1777867401717,60.33,80328.93,0.0,0.99998,0.0,0.00484]
[1777867402459,60.33,80328.93,0.0,0.99998,0.0,0.00484]
[1777867402575,60.33,80328.93,0.0,0.99998,0.0,0.00484]
[1777867402725,60.33,80325.98,0.0,0.99997,0.0,0.00486]
[1777867403732,60.33,80322.5,0.0,0.99997,0.0,0.00489]
[1777867404405,60.33,80322.5,0.0,0.99997,0.0,0.00489]
[1777867404580,60.33,80322.5,0.0,0.99997,0.0,0.00489]
[1777867405792,60.33,80321.54,0.0,0.99997,0.0,0.0049]
[1777867405827,60.33,80321.54,0.0,0.99997,0.0,0.0049]
[1777867405893,60.33,80319.58,0.0,0.99997,0.0,0.00491]
[1777867406753,60.33,80318.23,0.0,0.99997,0.0,0.00492]
[1777867408484,60.33,80319.01,0.0,0.99997,0.0,0.00491]
[1777867408577,60.33,80319.01,0.0,0.99997,0.0,0.00491]
[1777867411504,60.33,80318.45,0.0,0.99997,0.0,0.00492]
[1777867411788,60.33,80322.36,0.0,0.99997,0.0,0.00486]
[1777867412795,60.33,80331.41,0.0,0.99998,0.0,0.0048]
[1777867413802,60.33,80332.73,0.0,0.99998,0.0,0.00479]
[1777867414809,60.33,80354.83,0.0,0.99998,0.0,0.00464]
[1777867415425,60.33,80354.83,0.0,0.99998,0.0,0.00464]
[1777867415816,60.33,80375.19,0.0,0.99998,0.0,0.0045]
[1777867416823,60.33,80377.94,0.0,0.99998,0.0,0.00448]
[1777867418837,60.33,80379.49,0.0,0.99998,0.0,0.00447]
[1777867419843,60.33,80385.08,0.0,0.99998,0.0,0.00443]
[1777867420852,60.33,80393.73,0.0,0.99998,0.0,0.00438]
[1777867421858,60.33,80410.13,0.0,0.99998,0.0,0.00427]
[1777867422865,60.33,80407.72,0.0,0.99998,0.0,0.00429]
[1777867424879,60.33,80405.87,0.0,0.99998,0.0,0.0043]
[1777867426833,60.33,80405.61,0.0,0.99998,0.0,0.0043]
[1777867426893,60.33,80399.94,0.0,0.99998,0.0,0.00434]
[1777867428215,60.33,80399.94,0.0,0.99998,0.0,0.00434]
[1777867428264,60.33,80393.82,0.0,0.99998,0.0,0.00438]
[1777867428907,60.33,80388.5,0.0,0.99998,0.0,0.00441]
[1777867429914,60.33,80384.35,0.0,0.99998,0.0,0.00444]
[1777867430921,60.33,80393.13,0.0,0.99998,0.0,0.00438]
[1777867431928,60.33,80403.46,0.0,0.99998,0.0,0.00432]
[1777867433223,60.33,80403.46,0.0,0.99998,0.0,0.00432]
[1777867433263,60.33,80400.61,0.0,0.99998,0.0,0.00433]
[1777867434641,60.33,80401.09,0.0,0.99998,0.0,0.00433]
[1777867434949,60.33,80411.73,0.0,0.99998,0.0,0.00426]
[1777867435956,60.33,80413.2,0.0,0.99998,0.0,0.00425]
[1777867436963,60.33,80410.75,0.0,0.99998,0.0,0.00427]
[1777867437974,60.33,80412.15,0.0,0.99998,0.0,0.00426]
[1777867438980,60.33,80428.73,0.0,0.99998,0.0,0.00416]
[1777867439987,60.33,80427.04,0.0,0.99998,0.0,0.00417]
[1777867443008,60.33,80422.4,0.0,0.99998,0.0,0.0042]
[1777867444016,60.33,80418.38,0.0,0.99998,0.0,0.00422]
[1777867445023,60.33,80413.33,0.0,0.99998,0.0,0.00425]
[1777867445612,60.33,80413.33,0.0,0.99998,0.0,0.00425]
[1777867446030,60.33,80411.88,0.0,0.99998,0.0,0.00426]
[1777867447241,60.33,80411.88,0.0,0.99998,0.0,0.00426]
[1777867447247,60.33,80419.49,0.0,0.99998,0.0,0.00421]
[1777867448044,60.33,80418.27,0.0,0.99998,0.0,0.00422]
[1777867449051,60.33,80415.06,0.0,0.99998,0.0,0.00424]
[1777867449605,60.33,80415.06,0.0,0.99998,0.0,0.00424]
[1777867449827,60.33,80415.06,0.0,0.99998,0.0,0.00424]
[1777867450058,60.33,80413.59,0.0,0.99998,0.0,0.00425]
[1777867451065,60.33,80421.92,0.0,0.99998,0.0,0.0042]
[1777867452335,60.33,80421.92,0.0,0.99998,0.0,0.0042]
[1777867452530,60.33,80421.95,0.0,0.99998,0.0,0.0042]
[1777867453079,60.33,80420.73,0.0,0.99998,0.0,0.00421]
[1777867454092,60.33,80423.12,0.0,0.99998,0.0,0.00419]
[1777867455095,60.33,80430.8,0.0,0.99998,0.0,0.00414]
[1777867457109,60.33,80438.61,0.0,0.99998,0.0,0.0041]
[1777867458082,60.33,80438.61,0.0,0.99998,0.0,0.0041]
[1777867458115,60.33,80445.05,0.0,0.99998,0.0,0.00406]
[1777867459123,60.33,80443.59,0.0,0.99998,0.0,0.00407]
[1777867461137,60.33,80445.32,0.0,0.99998,0.0,0.00406]
[1777867462144,60.33,80439.9,0.0,0.99998,0.0,0.00409]
[1777867463153,60.33,80432.82,0.0,0.99998,0.0,0.00413]
[1777867464158,60.33,80422.35,0.0,0.99998,0.0,0.0042]
[1777867465165,60.33,80430.03,0.0,0.99998,0.0,0.00415]
[1777867467415,60.33,80429.58,0.0,0.99998,0.0,0.00415]
[1777867468186,60.33,80427.45,0.0,0.99998,0.0,0.00417]
[1777867469320,60.33,80427.45,0.0,0.99998,0.0,0.00417]
[1777867471409,60.33,80427.07,0.0,0.99998,0.0,0.00417]
[1777867471207,60.33,80442.0,0.0,0.99998,0.0,0.00406]
[1777867472214,60.33,80444.47,0.0,0.99998,0.0,0.00404]
[1777867474228,60.33,80443.21,0.0,0.99998,0.0,0.00405]
[1777867474916,60.33,80443.21,0.0,0.99998,0.0,0.00405]
[1777867476242,60.33,80439.14,0.0,0.99998,0.0,0.00407]
[1777867477249,60.33,80437.07,0.0,0.99998,0.0,0.00408]
[1777867478256,60.33,80435.22,0.0,0.99998,0.0,0.0041]
[1777867479264,60.33,80432.93,0.0,0.99998,0.0,0.00411]
[1777867481095,60.33,80432.18,0.0,0.99998,0.0,0.00411]
[1777867481277,60.33,80432.08,0.0,0.99998,0.0,0.00412]
[1777867485305,60.33,80434.39,0.0,0.99998,0.0,0.0041]
[1777867486312,60.33,80438.84,0.0,0.99998,0.0,0.00407]
[1777867487319,60.33,80442.1,0.0,0.99998,0.0,0.00405]
[1777867488326,60.33,80449.42,0.0,0.99998,0.0,0.00401]
[1777867489333,60.33,80447.03,0.0,0.99998,0.0,0.00403]
[1777867491347,60.33,80451.54,0.0,0.99998,0.0,0.004]
[1777867492354,60.33,80456.13,0.0,0.99998,0.0,0.00397]
[1777867492556,60.33,80456.13,0.0,0.99998,0.0,0.00397]
[1777867492581,60.33,80456.13,0.0,0.99998,0.0,0.00397]
[1777867493361,60.33,80457.23,0.0,0.99998,0.0,0.00396]
[1777867496382,60.33,80460.38,0.0,0.99998,0.0,0.00395]
[1777867497389,60.33,80462.61,0.0,0.99998,0.0,0.00393]
[1777867501075,60.33,80462.69,0.0,0.99998,0.0,0.00393]
[1777867501417,60.33,80466.15,0.0,0.99998,0.0,0.00391]
[1777867502593,60.33,80466.26,0.0,0.99998,0.0,0.00391]
[1777867502828,60.33,80466.26,0.0,0.99998,0.0,0.00391]
[1777867506452,60.33,80460.33,0.0,0.99998,0.0,0.00395]
[1777867508095,60.33,80460.33,0.0,0.99998,0.0,0.00395]
[1777867508110,60.33,80455.88,0.0,0.99998,0.0,0.00397]
[1777867508471,60.33,80452.95,0.0,0.99998,0.0,0.00399]
[1777867510570,60.33,80451.49,0.0,0.99998,0.0,0.004]
[1777867510631,60.33,80450.86,0.0,0.99998,0.0,0.004]
[1777867512296,60.33,80450.86,0.0,0.99998,0.0,0.004]
[1777867512343,60.33,80455.74,0.0,0.99998,0.0,0.00397]
[1777867512769,60.33,80455.74,0.0,0.99998,0.0,0.00397]
[1777867513505,60.33,80451.38,0.0,0.99998,0.0,0.004]
[1777867514513,60.33,80448.21,0.0,0.99998,0.0,0.00402]
[1777867515519,60.33,80441.65,0.0,0.99998,0.0,0.00406]
[1777867516527,60.33,80435.24,0.0,0.99998,0.0,0.0041]
[1777867518054,60.33,80435.24,0.0,0.99998,0.0,0.0041]
[1777867518081,60.33,80435.24,0.0,0.99998,0.0,0.0041]
[1777867519548,60.33,80431.52,0.0,0.99998,0.0,0.00412]
[1777867521531,60.33,80431.57,0.0,0.99998,0.0,0.00412]
[1777867521580,60.33,80431.57,0.0,0.99998,0.0,0.00412]
[1777867523576,60.33,80423.27,0.0,0.99998,0.0,0.00417]
[1777867524583,60.33,80415.41,0.0,0.99998,0.0,0.00422]
[1777867525590,60.33,80412.03,0.0,0.99998,0.0,0.00424]
[1777867526803,60.33,80412.03,0.0,0.99998,0.0,0.00424]
[1777867526827,60.33,80412.03,0.0,0.99998,0.0,0.00424]
[1777867528767,60.33,80411.63,0.0,0.99998,0.0,0.00424]
[1777867528831,60.33,80411.63,0.0,0.99998,0.0,0.00424]
[1777867528868,60.33,80412.06,0.0,0.99998,0.0,0.00424]
[1777867531632,60.33,80410.8,0.0,0.99998,0.0,0.00422]
[1777867533647,60.33,80414.72,0.0,0.99998,0.0,0.0042]
[1777867535258,60.33,80414.72,0.0,0.99998,0.0,0.0042]
[1777867535326,60.33,80414.72,0.0,0.99998,0.0,0.0042]
[1777867539661,60.33,80416.77,0.0,0.99998,0.0,0.00419]
[1777867539838,60.33,80416.77,0.0,0.99998,0.0,0.00419]
[1777867540289,60.33,80416.77,0.0,0.99998,0.0,0.00419]
[1777867540329,60.33,80416.77,0.0,0.99998,0.0,0.00419]
[1777867540428,60.33,80417.47,0.0,0.99998,0.0,0.00418]
[1777867544589,60.33,80417.59,0.0,0.99998,0.0,0.00418]
[1777867544831,60.33,80417.59,0.0,0.99998,0.0,0.00418]
[1777867544933,60.33,80417.34,0.0,0.99998,0.0,0.00418]
[1777867550241,60.33,80417.38,0.0,0.99998,0.0,0.00418]
[1777867550327,60.33,80417.38,0.0,0.99998,0.0,0.00418]
[1777867550766,60.33,80412.33,0.0,0.99998,0.0,0.00422]
[1777867551774,60.33,80407.11,0.0,0.99998,0.0,0.00425]
[1777867553779,60.33,80405.13,0.0,0.99998,0.0,0.00426]
[1777867553834,60.33,80405.13,0.0,0.99998,0.0,0.00426]
[1777867553875,60.33,80404.24,0.0,0.99998,0.0,0.00427]
[1777867555567,60.33,80403.8,0.0,0.99998,0.0,0.00427]
[1777867555578,60.33,80403.8,0.0,0.99998,0.0,0.00427]
[1777867556809,60.33,80396.44,0.0,0.99998,0.0,0.00432]
[1777867557816,60.33,80401.48,0.0,0.99998,0.0,0.00428]
[1777867561269,60.33,80400.49,0.0,0.99998,0.0,0.00429]
[1777867561331,60.33,80400.49,0.0,0.99998,0.0,0.00429]
[1777867561427,60.33,80400.53,0.0,0.99998,0.0,0.00429]
[1777867565110,60.33,80399.62,0.0,0.99998,0.0,0.0043]
[1777867565329,60.33,80399.62,0.0,0.99998,0.0,0.0043]
[1777867569518,60.33,80395.82,0.0,0.99998,0.0,0.00432]
[1777867568893,60.33,80392.73,0.0,0.99998,0.0,0.00434]
[1777867569584,60.33,80392.73,0.0,0.99998,0.0,0.00434]
[1777867569899,60.33,80388.66,0.0,0.99998,0.0,0.00437]
[1777867570907,60.33,80385.49,0.0,0.99998,0.0,0.00439]
[1777867571707,60.33,80385.49,0.0,0.99998,0.0,0.00439]
[1777867571834,60.33,80385.49,0.0,0.99998,0.0,0.00439]
[1777867571913,60.33,80382.71,0.0,0.99998,0.0,0.0044]
[1777867573763,60.33,80382.18,0.0,0.99998,0.0,0.00441]
[1777867573837,60.33,80382.18,0.0,0.99998,0.0,0.00441]
[1777867577957,60.33,80377.22,0.0,0.99998,0.0,0.00444]
[1777867578705,60.33,80377.22,0.0,0.99998,0.0,0.00444]
[1777867578830,60.33,80377.22,0.0,0.99998,0.0,0.00444]
[1777867579122,60.33,80377.22,0.0,0.99998,0.0,0.00444]
[1777867579330,60.33,80377.22,0.0,0.99998,0.0,0.00444]
[1777867579421,60.33,80376.86,0.0,0.99998,0.0,0.00444]
[1777867580978,60.33,80373.59,0.0,0.99998,0.0,0.00446]
[1777867584627,60.33,80372.69,0.0,0.99998,0.0,0.00447]
[1777867584839,60.33,80372.69,0.0,0.99998,0.0,0.00447]
[1777867587020,60.33,80368.26,0.0,0.99998,0.0,0.0045]
[1777867588413,60.33,80368.26,0.0,0.99998,0.0,0.0045]
[1777867588431,60.33,80374.04,0.0,0.99998,0.0,0.00446]
[1777867588584,60.33,80374.04,0.0,0.99998,0.0,0.00446]
[1777867589034,60.33,80378.31,0.0,0.99998,0.0,0.00443]
[1777867590041,60.33,80375.61,0.0,0.99998,0.0,0.00445]
[1777867591111,60.33,80375.61,0.0,0.99998,0.0,0.00445]
[1777867591328,60.33,80375.61,0.0,0.99998,0.0,0.00445]
[1777867591428,60.33,80367.24,0.0,0.99998,0.0,0.00448]
[1777867593062,60.33,80368.37,0.0,0.99998,0.0,0.00448]
[1777867594155,60.33,80368.37,0.0,0.99998,0.0,0.00448]
[1777867594328,60.33,80368.37,0.0,0.99998,0.0,0.00448]
[1777867594427,60.33,80373.44,0.0,0.99998,0.0,0.00444]
[1777867595076,60.33,80376.38,0.0,0.99998,0.0,0.00442]
[1777867596475,60.33,80376.38,0.0,0.99998,0.0,0.00442]
[1777867596578,60.33,80378.29,0.0,0.99998,0.0,0.00441]
[1777867597090,60.33,80377.45,0.0,0.99998,0.0,0.00442]
[1777867600610,60.33,80376.61,0.0,0.99998,0.0,0.00442]
[1777867600832,60.33,80376.61,0.0,0.99998,0.0,0.00442]
[1777867605095,60.33,80373.92,0.0,0.99998,0.0,0.00444]
[1777867605329,60.33,80373.92,0.0,0.99998,0.0,0.00444]
[1777867605360,60.33,80372.34,0.0,0.99998,0.0,0.00445]
[1777867605577,60.33,80372.34,0.0,0.99998,0.0,0.00445]
[1777867605834,60.33,80372.34,0.0,0.99998,0.0,0.00445]
[1777867606153,60.33,80376.77,0.0,0.99998,0.0,0.00442]
[1777867607160,60.33,80379.07,0.0,0.99998,0.0,0.0044]
[1777867610180,60.33,80382.86,0.0,0.99998,0.0,0.00438]
[1777867611188,60.33,80380.6,0.0,0.99998,0.0,0.00439]
[1777867611664,60.33,80380.6,0.0,0.99998,0.0,0.00439]
[1777867611833,60.33,80380.6,0.0,0.99998,0.0,0.00439]
[1777867612157,60.33,80380.6,0.0,0.99998,0.0,0.00439]
[1777867612325,60.33,80380.6,0.0,0.99998,0.0,0.00439]
[1777867612398,60.33,80382.02,0.0,0.99998,0.0,0.00439]
[1777867613202,60.33,80385.45,0.0,0.99998,0.0,0.00436]
[1777867616089,60.33,80383.82,0.0,0.99998,0.0,0.00437]
[1777867616326,60.33,80383.82,0.0,0.99998,0.0,0.00437]
[1777867618371,60.33,80384.96,0.0,0.99998,0.0,0.00437]
[1777867618427,60.33,80380.82,0.0,0.99998,0.0,0.00439]
[1777867618578,60.33,80380.82,0.0,0.99998,0.0,0.00439]
[1777867619243,60.33,80375.79,0.0,0.99998,0.0,0.00443]
[1777867619973,60.33,80375.79,0.0,0.99998,0.0,0.00443]
[1777867620079,60.33,80375.79,0.0,0.99998,0.0,0.00443]
[1777867625286,60.33,80374.95,0.0,0.99998,0.0,0.00443]
[1777867627300,60.33,80372.59,0.0,0.99998,0.0,0.00445]
[1777867630045,60.33,80372.95,0.0,0.99998,0.0,0.00444]
[1777867630078,60.33,80372.95,0.0,0.99998,0.0,0.00444]
[1777867630519,60.33,80370.15,0.0,0.99998,0.0,0.00446]
[1777867632335,60.33,80375.22,0.0,0.99998,0.0,0.00443]
[1777867634349,60.33,80388.93,0.0,0.99998,0.0,0.00434]
[1777867635355,60.33,80397.45,0.0,0.99998,0.0,0.00429]
[1777867636363,60.33,80399.91,0.0,0.99998,0.0,0.00427]
[1777867637370,60.33,80395.76,0.0,0.99998,0.0,0.0043]
[1777867638377,60.33,80393.37,0.0,0.99998,0.0,0.00431]
[1777867639384,60.33,80395.6,0.0,0.99998,0.0,0.0043]
[1777867641002,60.33,80393.93,0.0,0.99998,0.0,0.00431]
[1777867646433,60.33,80393.26,0.0,0.99998,0.0,0.00431]
[1777867647238,60.33,80393.26,0.0,0.99998,0.0,0.00431]
[1777867647333,60.33,80393.26,0.0,0.99998,0.0,0.00431]
[1777867647440,60.33,80393.0,0.0,0.99998,0.0,0.00432]
[1777867650461,60.33,80395.48,0.0,0.99998,0.0,0.0043]
[1777867651468,60.33,80395.37,0.0,0.99998,0.0,0.00428]
[1777867655496,60.33,80392.13,0.0,0.99998,0.0,0.0043]
[1777867659524,60.33,80388.56,0.0,0.99998,0.0,0.00432]
[1777867660531,60.33,80382.37,0.0,0.99998,0.0,0.00436]
[1777867661548,60.33,80382.37,0.0,0.99998,0.0,0.00436]
[1777867661610,60.33,80382.37,0.0,0.99998,0.0,0.00436]
[1777867662545,60.33,80374.99,0.0,0.99998,0.0,0.00441]
[1777867665567,60.33,80383.17,0.0,0.99998,0.0,0.00436]
[1777867666573,60.33,80386.69,0.0,0.99998,0.0,0.00433]
[1777867668381,60.33,80387.74,0.0,0.99998,0.0,0.00433]
[1777867668579,60.33,80387.74,0.0,0.99998,0.0,0.00433]
[1777867668587,60.33,80386.52,0.0,0.99998,0.0,0.00433]
[1777867672331,60.33,80386.55,0.0,0.99998,0.0,0.00433]
[1777867674399,60.33,80383.94,0.0,0.99998,0.0,0.00435]
[1777867674579,60.33,80383.94,0.0,0.99998,0.0,0.00435]
[1777867674628,60.33,80384.09,0.0,0.99998,0.0,0.00435]
[1777867676643,60.33,80390.2,0.0,0.99998,0.0,0.00431]
[1777867677650,60.33,80394.65,0.0,0.99998,0.0,0.00428]
[1777867680613,60.33,80394.56,0.0,0.99998,0.0,0.00428]
[1777867680828,60.33,80394.34,0.0,0.99998,0.0,0.00428]
[1777867682691,60.33,80398.36,0.0,0.99998,0.0,0.00426]
[1777867684706,60.33,80400.48,0.0,0.99998,0.0,0.00425]
[1777867686157,60.33,80400.48,0.0,0.99998,0.0,0.00425]
[1777867686326,60.33,80400.48,0.0,0.99998,0.0,0.00425]
[1777867686382,60.33,80402.22,0.0,0.99998,0.0,0.00423]
[1777867686720,60.33,80404.88,0.0,0.99998,0.0,0.00422]
[1777867690748,60.33,80409.24,0.0,0.99998,0.0,0.00419]
[1777867691754,60.33,80405.25,0.0,0.99998,0.0,0.00422]
[1777867693769,60.33,80403.13,0.0,0.99998,0.0,0.00423]
[1777867696426,60.33,80401.24,0.0,0.99998,0.0,0.00424]
[1777867696576,60.33,80401.24,0.0,0.99998,0.0,0.00424]
[1777867701825,60.33,80400.35,0.0,0.99998,0.0,0.00425]
[1777867702710,60.33,80400.35,0.0,0.99998,0.0,0.00425]
[1777867702827,60.33,80400.35,0.0,0.99998,0.0,0.00425]
[1777867702832,60.33,80402.58,0.0,0.99998,0.0,0.00423]
[1777867703839,60.33,80400.48,0.0,0.99998,0.0,0.00425]
[1777867705612,60.33,80400.48,0.0,0.99998,0.0,0.00425]
[1777867705828,60.33,80399.56,0.0,0.99998,0.0,0.00425]
[1777867710828,60.33,80398.86,0.0,0.99998,0.0,0.00426]
[1777867711076,60.33,80398.86,0.0,0.99998,0.0,0.00426]
[1777867711177,60.33,80396.94,0.0,0.99998,0.0,0.00425]
[1777867711894,60.33,80394.69,0.0,0.99998,0.0,0.00426]
[1777867712807,60.33,80394.69,0.0,0.99998,0.0,0.00426]
[1777867712828,60.33,80394.69,0.0,0.99998,0.0,0.00426]
[1777867716746,60.33,80392.07,0.0,0.99998,0.0,0.00428]
[1777867716831,60.33,80392.07,0.0,0.99998,0.0,0.00428]
[1777867716930,60.33,80392.04,0.0,0.99998,0.0,0.00428]
[1777867718702,60.33,80390.29,0.0,0.99998,0.0,0.00429]
[1777867718838,60.33,80390.29,0.0,0.99998,0.0,0.00429]
[1777867722972,60.33,80387.63,0.0,0.99998,0.0,0.0043]
[1777867724810,60.33,80386.08,0.0,0.99998,0.0,0.00431]
[1777867724830,60.33,80386.08,0.0,0.99998,0.0,0.00431]
[1777867724985,60.33,80383.61,0.0,0.99998,0.0,0.00433]
[1777867728011,60.33,80388.58,0.0,0.99998,0.0,0.0043]
[1777867730024,60.33,80385.21,0.0,0.99998,0.0,0.00432]
[1777867732037,60.33,80392.1,0.0,0.99998,0.0,0.00428]
[1777867734399,60.33,80392.91,0.0,0.99998,0.0,0.00427]
[1777867734574,60.33,80392.91,0.0,0.99998,0.0,0.00427]
[1777867736066,60.33,80410.36,0.0,0.99998,0.0,0.00416]
[1777867737072,60.33,80415.64,0.0,0.99998,0.0,0.00413]
[1777867740096,60.33,80412.48,0.0,0.99998,0.0,0.00415]
[1777867742390,60.33,80412.86,0.0,0.99998,0.0,0.00415]
[1777867742580,60.33,80412.86,0.0,0.99998,0.0,0.00415]
[1777867742658,60.33,80414.61,0.0,0.99998,0.0,0.00414]
[1777867743454,60.33,80414.61,0.0,0.99998,0.0,0.00414]
[1777867743580,60.33,80414.61,0.0,0.99998,0.0,0.00414]
[1777867745131,60.33,80410.46,0.0,0.99998,0.0,0.00416]
[1777867748151,60.33,80405.57,0.0,0.99998,0.0,0.00419]
[1777867749159,60.33,80402.16,0.0,0.99998,0.0,0.00421]
[1777867750166,60.33,80398.11,0.0,0.99998,0.0,0.00424]
[1777867751173,60.33,80393.79,0.0,0.99998,0.0,0.00426]
[1777867752180,60.33,80390.17,0.0,0.99998,0.0,0.00429]
[1777867753186,60.33,80395.68,0.0,0.99998,0.0,0.00425]
[1777867754194,60.33,80399.98,0.0,0.99998,0.0,0.00423]
[1777867755201,60.33,80416.42,0.0,0.99998,0.0,0.00412]
[1777867756208,60.33,80429.08,0.0,0.99998,0.0,0.00405]
[1777867757215,60.33,80432.47,0.0,0.99998,0.0,0.00403]
[1777867758222,60.33,80429.05,0.0,0.99998,0.0,0.00405]
[1777867763257,60.33,80430.32,0.0,0.99998,0.0,0.00404]
[1777867764695,60.33,80430.32,0.0,0.99998,0.0,0.00404]
[1777867764264,60.33,80432.84,0.0,0.99998,0.0,0.00402]
[1777867764840,60.33,80432.84,0.0,0.99998,0.0,0.00402]
[1777867765270,60.33,80433.87,0.0,0.99998,0.0,0.00402]
[1777867768292,60.33,80431.0,0.0,0.99998,0.0,0.00404]
[1777867770846,60.33,80431.05,0.0,0.99998,0.0,0.00404]
[1777867771074,60.33,80431.05,0.0,0.99998,0.0,0.00404]
[1777867771313,60.33,80429.47,0.0,0.99998,0.0,0.00402]
[1777867776348,60.33,80426.73,0.0,0.99998,0.0,0.00404]
[1777867779151,60.33,80425.07,0.0,0.99998,0.0,0.00405]
[1777867779337,60.33,80425.07,0.0,0.99998,0.0,0.00405]
[1777867779369,60.33,80425.8,0.0,0.99998,0.0,0.00405]
[1777867781226,60.33,80426.7,0.0,0.99998,0.0,0.00404]
[1777867781383,60.33,80404.79,0.0,0.99998,0.0,0.00417]
[1777867782390,60.33,80416.46,0.0,0.99998,0.0,0.0041]
[1777867783397,60.33,80416.2,0.0,0.99998,0.0,0.0041]
[1777867784589,60.33,80416.2,0.0,0.99998,0.0,0.0041]
[1777867784663,60.33,80415.78,0.0,0.99998,0.0,0.00411]
[1777867790446,60.33,80416.34,0.0,0.99998,0.0,0.0041]
[1777867794474,60.33,80419.81,0.0,0.99998,0.0,0.00408]
[1777867797023,60.33,80420.14,0.0,0.99998,0.0,0.00408]
[1777867797076,60.33,80420.14,0.0,0.99998,0.0,0.00408]
[1777867797495,60.33,80417.45,0.0,0.99998,0.0,0.0041]
[1777867798515,60.33,80417.45,0.0,0.99998,0.0,0.0041]
[1777867798582,60.33,80417.45,0.0,0.99998,0.0,0.0041]
[1777867803537,60.33,80419.99,0.0,0.99998,0.0,0.00408]
[1777867804163,60.33,80419.99,0.0,0.99998,0.0,0.00408]
[1777867804329,60.33,80419.99,0.0,0.99998,0.0,0.00408]
[1777867804544,60.33,80417.1,0.0,0.99998,0.0,0.0041]
[1777867805986,60.33,80417.22,0.0,0.99998,0.0,0.0041]
[1777867806078,60.33,80417.22,0.0,0.99998,0.0,0.0041]
[1777867811692,60.33,80415.49,0.0,0.99998,0.0,0.00411]
[1777867811829,60.33,80414.84,0.0,0.99998,0.0,0.00411]
[1777867812601,60.33,80417.5,0.0,0.99998,0.0,0.0041]
[1777867813477,60.33,80417.5,0.0,0.99998,0.0,0.0041]
[1777867813580,60.33,80417.5,0.0,0.99998,0.0,0.0041]
[1777867818643,60.33,80418.68,0.0,0.99998,0.0,0.00409]
[1777867823678,60.33,80419.92,0.0,0.99998,0.0,0.00408]
[1777867824025,60.33,80419.92,0.0,0.99998,0.0,0.00408]
[1777867824079,60.33,80419.92,0.0,0.99998,0.0,0.00408]
[1777867824118,60.33,80419.92,0.0,0.99998,0.0,0.00408]
[1777867825385,60.33,80419.92,0.0,0.99998,0.0,0.00408]
[1777867825581,60.33,80419.92,0.0,0.99998,0.0,0.00408]
[1777867826699,60.33,80409.43,0.0,0.99998,0.0,0.00415]
[1777867827706,60.33,80399.19,0.0,0.99998,0.0,0.00421]
[1777867828713,60.33,80399.84,0.0,0.99998,0.0,0.0042]
[1777867829720,60.33,80400.48,0.0,0.99998,0.0,0.0042]
[1777867830392,60.33,80400.48,0.0,0.99998,0.0,0.0042]
[1777867830581,60.33,80400.48,0.0,0.99998,0.0,0.0042]
[1777867830727,60.33,80400.59,0.0,0.99998,0.0,0.0042]
[1777867831761,60.33,80400.59,0.0,0.99998,0.0,0.0042]
[1777867831833,60.33,80400.59,0.0,0.99998,0.0,0.0042]
[1777867837775,60.33,80407.39,0.0,0.99998,0.0,0.00414]
[1777867838682,60.33,80407.39,0.0,0.99998,0.0,0.00414]
[1777867838783,60.33,80418.04,0.0,0.99998,0.0,0.00407]
[1777867838828,60.33,80418.04,0.0,0.99998,0.0,0.00407]
[1777867839790,60.33,80418.28,0.0,0.99998,0.0,0.00407]
[1777867841331,60.33,80418.28,0.0,0.99998,0.0,0.00407]
[1777867841584,60.33,80418.28,0.0,0.99998,0.0,0.00407]
[1777867841678,60.33,80418.49,0.0,0.99998,0.0,0.00407]
[1777867845832,60.33,80416.2,0.0,0.99998,0.0,0.00408]
[1777867847461,60.33,80416.2,0.0,0.99998,0.0,0.00408]
[1777867847580,60.33,80416.2,0.0,0.99998,0.0,0.00408]
[1777867847616,60.33,80418.21,0.0,0.99998,0.0,0.00407]
[1777867848853,60.33,80414.45,0.0,0.99998,0.0,0.00409]
[1777867849890,60.33,80414.45,0.0,0.99998,0.0,0.00409]
[1777867850078,60.33,80414.45,0.0,0.99998,0.0,0.00409]
[1777867850156,60.33,80411.91,0.0,0.99998,0.0,0.00411]
[1777867854439,60.33,80410.98,0.0,0.99998,0.0,0.00411]
[1777867854587,60.33,80410.98,0.0,0.99998,0.0,0.00411]
[1777867854689,60.33,80410.24,0.0,0.99998,0.0,0.00412]
[1777867854816,60.33,80410.24,0.0,0.99998,0.0,0.00412]
[1777867854831,60.33,80410.24,0.0,0.99998,0.0,0.00412]
[1777867858916,60.33,80412.1,0.0,0.99998,0.0,0.00411]
[1777867859080,60.33,80412.1,0.0,0.99998,0.0,0.00411]
[1777867859364,60.33,80412.1,0.0,0.99998,0.0,0.00411]
[1777867859576,60.33,80412.1,0.0,0.99998,0.0,0.00411]
[1777867859676,60.33,80411.32,0.0,0.99998,0.0,0.00411]
[1777867860936,60.33,80417.44,0.0,0.99998,0.0,0.00407]
[1777867861944,60.33,80420.29,0.0,0.99998,0.0,0.00406]
[1777867863621,60.33,80420.29,0.0,0.99998,0.0,0.00406]
[1777867863833,60.33,80420.45,0.0,0.99998,0.0,0.00406]
[1777867864255,60.33,80420.45,0.0,0.99998,0.0,0.00406]
[1777867864325,60.33,80420.45,0.0,0.99998,0.0,0.00406]
[1777867864426,60.33,80419.71,0.0,0.99998,0.0,0.00406]
[1777867870000,60.33,80434.8,0.0,0.99998,0.0,0.00397]
[1777867871007,60.33,80434.19,0.0,0.99998,0.0,0.00397]
[1777867872507,60.33,80434.19,0.0,0.99998,0.0,0.00397]
[1777867872589,60.33,80434.19,0.0,0.99998,0.0,0.00397]
[1777867875038,60.33,80432.63,0.0,0.99998,0.0,0.00398]
[1777867876045,60.33,80425.22,0.0,0.99998,0.0,0.00403]
[1777867877277,60.33,80425.22,0.0,0.99998,0.0,0.00403]
[1777867877326,60.33,80425.22,0.0,0.99998,0.0,0.00403]
[1777867877369,60.33,80422.93,0.0,0.99998,0.0,0.00404]
[1777867878059,60.33,80421.24,0.0,0.99998,0.0,0.00405]
[1777867879066,60.33,80417.23,0.0,0.99998,0.0,0.00408]
[1777867879951,60.33,80417.23,0.0,0.99998,0.0,0.00408]
[1777867880085,60.33,80417.23,0.0,0.99998,0.0,0.00408]
[1777867882581,60.33,80417.4,0.0,0.99998,0.0,0.00407]
[1777867882831,60.33,80417.4,0.0,0.99998,0.0,0.00407]
[1777867882683,60.33,80417.4,0.0,0.99998,0.0,0.00407]
[1777867883097,60.33,80417.01,0.0,0.99998,0.0,0.00408]
[1777867886881,60.33,80418.31,0.0,0.99998,0.0,0.00407]
[1777867887076,60.33,80418.31,0.0,0.99998,0.0,0.00407]
[1777867890146,60.33,80422.85,0.0,0.99998,0.0,0.00404]
[1777867891080,60.33,80422.85,0.0,0.99998,0.0,0.00404]
[1777867891325,60.33,80422.85,0.0,0.99998,0.0,0.00404]
[1777867891426,60.33,80421.63,0.0,0.99998,0.0,0.00403]
[1777867892554,60.33,80421.63,0.0,0.99998,0.0,0.00403]
[1777867892576,60.33,80421.63,0.0,0.99998,0.0,0.00403]
[1777867893167,60.33,80423.47,0.0,0.99998,0.0,0.00402]
[1777867895181,60.33,80426.67,0.0,0.99998,0.0,0.004]
[1777867896129,60.33,80426.67,0.0,0.99998,0.0,0.004]
[1777867896327,60.33,80426.67,0.0,0.99998,0.0,0.004]
[1777867896345,60.33,80428.41,0.0,0.99998,0.0,0.00399]
[1777867897539,60.33,80428.41,0.0,0.99998,0.0,0.00399]
[1777867897576,60.33,80428.41,0.0,0.99998,0.0,0.00399]
[1777867899208,60.33,80426.73,0.0,0.99998,0.0,0.004]
[1777867903966,60.33,80425.77,0.0,0.99998,0.0,0.004]
[1777867904074,60.33,80425.77,0.0,0.99998,0.0,0.004]
[1777867904244,60.33,80425.67,0.0,0.99998,0.0,0.004]
[1777867905372,60.33,80425.67,0.0,0.99998,0.0,0.004]
[1777867905577,60.33,80425.67,0.0,0.99998,0.0,0.004]
[1777867911293,60.33,80425.91,0.0,0.99998,0.0,0.004]
[1777867916328,60.33,80426.3,0.0,0.99998,0.0,0.004]
[1777867917334,60.33,80424.63,0.0,0.99998,0.0,0.00401]
[1777867918052,60.33,80424.63,0.0,0.99998,0.0,0.00401]
[1777867918077,60.33,80424.63,0.0,0.99998,0.0,0.00401]
[1777867918342,60.33,80424.54,0.0,0.99998,0.0,0.00401]
[1777867919956,60.33,80425.15,0.0,0.99998,0.0,0.00401]
[1777867920082,60.33,80425.15,0.0,0.99998,0.0,0.00401]
[1777867922905,60.33,80425.91,0.0,0.99998,0.0,0.004]
[1777867923377,60.33,80427.42,0.0,0.99998,0.0,0.00399]
[1777867924384,60.33,80429.11,0.0,0.99998,0.0,0.00398]
[1777867925544,60.33,80429.11,0.0,0.99998,0.0,0.00398]
[1777867925578,60.33,80429.11,0.0,0.99998,0.0,0.00398]
[1777867931433,60.33,80428.45,0.0,0.99998,0.0,0.00399]
[1777867936469,60.33,80427.52,0.0,0.99998,0.0,0.00399]
[1777867937998,60.33,80427.58,0.0,0.99998,0.0,0.00399]
[1777867938079,60.33,80427.58,0.0,0.99998,0.0,0.00399]
[1777867942511,60.33,80434.08,0.0,0.99998,0.0,0.00395]
[1777867943518,60.33,80443.88,0.0,0.99998,0.0,0.0039]
[1777867944525,60.33,80443.27,0.0,0.99998,0.0,0.0039]
[1777867946827,60.33,80443.87,0.0,0.99998,0.0,0.0039]
[1777867947076,60.33,80444.05,0.0,0.99998,0.0,0.0039]
[1777867950567,60.33,80442.11,0.0,0.99998,0.0,0.00391]
[1777867951578,60.33,80441.15,0.0,0.99998,0.0,0.00389]
[1777867953589,60.33,80442.76,0.0,0.99998,0.0,0.00388]
[1777867955603,60.33,80440.84,0.0,0.99998,0.0,0.00389]
[1777867957066,60.33,80440.53,0.0,0.99998,0.0,0.0039]
[1777867957077,60.33,80440.53,0.0,0.99998,0.0,0.0039]
[1777867957617,60.33,80439.41,0.0,0.99998,0.0,0.0039]
[1777867958624,60.33,80438.42,0.0,0.99998,0.0,0.00391]
[1777867963659,60.33,80438.3,0.0,0.99998,0.0,0.00391]
[1777867965673,60.33,80431.66,0.0,0.99998,0.0,0.00395]
[1777867968484,60.33,80431.56,0.0,0.99998,0.0,0.00395]
[1777867968578,60.33,80431.56,0.0,0.99998,0.0,0.00395]
[1777867973729,60.33,80429.32,0.0,0.99998,0.0,0.00396]
[1777867975288,60.33,80429.75,0.0,0.99998,0.0,0.00396]
[1777867975331,60.33,80429.75,0.0,0.99998,0.0,0.00396]
[1777867981716,60.33,80428.16,0.0,0.99998,0.0,0.00397]
[1777867981833,60.33,80428.16,0.0,0.99998,0.0,0.00397]
[1777867987837,60.33,80427.57,0.0,0.99998,0.0,0.00397]
[1777867989851,60.33,80432.27,0.0,0.99998,0.0,0.00394]
[1777867990408,60.33,80432.27,0.0,0.99998,0.0,0.00394]
[1777867990580,60.33,80432.27,0.0,0.99998,0.0,0.00394]
[1777867992871,60.33,80433.58,0.0,0.99998,0.0,0.00394]
[1777867993879,60.33,80435.6,0.0,0.99998,0.0,0.00392]
[1777867994941,60.33,80435.6,0.0,0.99998,0.0,0.00392]
[1777867995077,60.33,80435.77,0.0,0.99998,0.0,0.00392]
[1777867995893,60.33,80437.07,0.0,0.99998,0.0,0.00392]
[1777867996900,60.33,80438.98,0.0,0.99998,0.0,0.0039]
[1777868001935,60.33,80440.87,0.0,0.99998,0.0,0.00389]
[1777868002943,60.33,80442.94,0.0,0.99998,0.0,0.00388]
[1777868003950,60.33,80441.53,0.0,0.99998,0.0,0.00389]
[1777868007689,60.33,80442.08,0.0,0.99998,0.0,0.00389]
[1777868007830,60.33,80442.08,0.0,0.99998,0.0,0.00389]
[1777868009992,60.33,80440.69,0.0,0.99998,0.0,0.00389]
[1777868010999,60.33,80436.51,0.0,0.99998,0.0,0.0039]
[1777868012079,60.33,80436.51,0.0,0.99998,0.0,0.0039]
[1777868013013,60.33,80434.76,0.0,0.99998,0.0,0.00391]
[1777868014020,60.33,80430.61,0.0,0.99998,0.0,0.00393]
[1777868018774,60.33,80430.76,0.0,0.99998,0.0,0.00393]
[1777868018831,60.33,80430.76,0.0,0.99998,0.0,0.00393]
[1777868022076,60.33,80435.9,0.0,0.99998,0.0,0.0039]
[1777868023083,60.33,80441.09,0.0,0.99998,0.0,0.00387]
[1777868024763,60.33,80441.09,0.0,0.99998,0.0,0.00387]
[1777868024830,60.33,80441.09,0.0,0.99998,0.0,0.00387]
[1777868024864,60.33,80441.13,0.0,0.99998,0.0,0.00387]
[1777868025097,60.33,80447.94,0.0,0.99998,0.0,0.00383]
[1777868027111,60.33,80446.47,0.0,0.99998,0.0,0.00384]
[1777868028118,60.33,80447.96,0.0,0.99998,0.0,0.00383]
[1777868029641,60.33,80447.96,0.0,0.99998,0.0,0.00383]
[1777868029832,60.33,80447.96,0.0,0.99998,0.0,0.00383]
[1777868033153,60.33,80445.83,0.0,0.99998,0.0,0.00384]
[1777868035635,60.33,80445.26,0.0,0.99998,0.0,0.00385]
[1777868035832,60.33,80445.26,0.0,0.99998,0.0,0.00385]
[1777868037181,60.33,80440.88,0.0,0.99998,0.0,0.00387]
[1777868038188,60.33,80438.2,0.0,0.99998,0.0,0.00389]
[1777868040533,60.33,80437.73,0.0,0.99998,0.0,0.00389]
[1777868041279,60.33,80437.33,0.0,0.99998,0.0,0.00389]
[1777868041349,60.33,80438.77,0.0,0.99998,0.0,0.00388]
[1777868043223,60.33,80442.05,0.0,0.99998,0.0,0.00387]
[1777868045389,60.33,80441.32,0.0,0.99998,0.0,0.00387]
[1777868045580,60.33,80441.32,0.0,0.99998,0.0,0.00387]
[1777868051278,60.33,80442.47,0.0,0.99998,0.0,0.00386]
[1777868056387,60.33,80443.02,0.0,0.99998,0.0,0.00386]
[1777868056829,60.33,80443.02,0.0,0.99998,0.0,0.00386]
[1777868056878,60.33,80441.97,0.0,0.99998,0.0,0.00387]
[1777868057322,60.33,80436.02,0.0,0.99998,0.0,0.0039]
[1777868058893,60.33,80436.02,0.0,0.99998,0.0,0.0039]
[1777868059081,60.33,80435.42,0.0,0.99998,0.0,0.0039]
[1777868060829,60.33,80435.61,0.0,0.99998,0.0,0.0039]
[1777868060923,60.33,80436.37,0.0,0.99998,0.0,0.0039]
[1777868062358,60.33,80429.84,0.0,0.99998,0.0,0.00394]
[1777868063365,60.33,80422.65,0.0,0.99998,0.0,0.00398]
[1777868064704,60.33,80422.65,0.0,0.99998,0.0,0.00398]
[1777868064835,60.33,80422.65,0.0,0.99998,0.0,0.00398]
[1777868067394,60.33,80414.8,0.0,0.99998,0.0,0.00403]
[1777868068399,60.33,80407.9,0.0,0.99998,0.0,0.00407]
[1777868070413,60.33,80404.18,0.0,0.99998,0.0,0.00409]
[1777868072057,60.33,80404.18,0.0,0.99998,0.0,0.00409]
[1777868071421,60.33,80403.58,0.0,0.99998,0.0,0.00407]
[1777868072076,60.33,80403.58,0.0,0.99998,0.0,0.00407]
[1777868072832,60.33,80403.58,0.0,0.99998,0.0,0.00407]
[1777868072930,60.33,80403.87,0.0,0.99998,0.0,0.00407]
[1777868078851,60.33,80402.09,0.0,0.99998,0.0,0.00408]
[1777868079075,60.33,80402.09,0.0,0.99998,0.0,0.00408]
[1777868081493,60.33,80416.99,0.0,0.99998,0.0,0.00399]
[1777868082500,60.33,80418.77,0.0,0.99998,0.0,0.00398]
[1777868083372,60.33,80418.77,0.0,0.99998,0.0,0.00398]
[1777868083574,60.33,80418.77,0.0,0.99998,0.0,0.00398]
[1777868084835,60.33,80418.81,0.0,0.99998,0.0,0.00398]
[1777868084936,60.33,80417.19,0.0,0.99998,0.0,0.00399]
[1777868085802,60.33,80417.19,0.0,0.99998,0.0,0.00399]
[1777868085832,60.33,80417.19,0.0,0.99998,0.0,0.00399]
[1777868085903,60.33,80416.53,0.0,0.99998,0.0,0.00399]
[1777868087149,60.33,80417.22,0.0,0.99998,0.0,0.00399]
[1777868087330,60.33,80417.22,0.0,0.99998,0.0,0.00399]
[1777868092572,60.33,80426.02,0.0,0.99998,0.0,0.00394]
[1777868093579,60.33,80429.5,0.0,0.99998,0.0,0.00392]
[1777868094790,60.33,80429.5,0.0,0.99998,0.0,0.00392]
[1777868094830,60.33,80429.5,0.0,0.99998,0.0,0.00392]
[1777868097856,60.33,80428.87,0.0,0.99998,0.0,0.00392]
[1777868098078,60.33,80428.87,0.0,0.99998,0.0,0.00392]
[1777868098614,60.33,80425.13,0.0,0.99998,0.0,0.00394]
[1777868100825,60.33,80424.98,0.0,0.99998,0.0,0.00394]
[1777868101076,60.33,80424.98,0.0,0.99998,0.0,0.00394]
[1777868100927,60.33,80423.86,0.0,0.99998,0.0,0.00395]
[1777868103380,60.33,80425.42,0.0,0.99998,0.0,0.00394]
[1777868103579,60.33,80425.42,0.0,0.99998,0.0,0.00394]
[1777868104655,60.33,80431.58,0.0,0.99998,0.0,0.00391]
[1777868106407,60.33,80432.02,0.0,0.99998,0.0,0.0039]
[1777868106579,60.33,80432.02,0.0,0.99998,0.0,0.0039]
[1777868106670,60.33,80431.87,0.0,0.99998,0.0,0.0039]
[1777868109343,60.33,80429.71,0.0,0.99998,0.0,0.00392]
[1777868109581,60.33,80429.71,0.0,0.99998,0.0,0.00392]
[1777868110697,60.33,80439.73,0.0,0.99998,0.0,0.00386]
[1777868111705,60.33,80441.98,0.0,0.99998,0.0,0.00385]
[1777868113434,60.33,80442.61,0.0,0.99998,0.0,0.00384]
[1777868114081,60.33,80442.61,0.0,0.99998,0.0,0.00384]
[1777868113719,60.33,80441.13,0.0,0.99998,0.0,0.00385]
[1777868114824,60.33,80441.13,0.0,0.99998,0.0,0.00385]
[1777868115079,60.33,80441.13,0.0,0.99998,0.0,0.00385]
[1777868118755,60.33,80444.22,0.0,0.99998,0.0,0.00383]
[1777868119762,60.33,80456.02,0.0,0.99998,0.0,0.00377]
[1777868120769,60.33,80459.76,0.0,0.99998,0.0,0.00374]
[1777868122758,60.33,80461.58,0.0,0.99998,0.0,0.00373]
[1777868122825,60.33,80461.58,0.0,0.99998,0.0,0.00373]
[1777868126812,60.33,80465.76,0.0,0.99998,0.0,0.00371]
[1777868127489,60.33,80465.76,0.0,0.99998,0.0,0.00371]
[1777868127575,60.33,80465.76,0.0,0.99998,0.0,0.00371]
[1777868129087,60.33,80465.25,0.0,0.99998,0.0,0.00371]
[1777868129327,60.33,80465.2,0.0,0.99998,0.0,0.00371]
[1777868129833,60.33,80469.25,0.0,0.99998,0.0,0.00369]
[1777868132099,60.33,80469.56,0.0,0.99998,0.0,0.00369]
[1777868131847,60.33,80467.7,0.0,0.99998,0.0,0.00368]
[1777868132326,60.33,80467.7,0.0,0.99998,0.0,0.00368]
[1777868135952,60.33,80467.84,0.0,0.99998,0.0,0.00368]
[1777868136075,60.33,80467.84,0.0,0.99998,0.0,0.00368]
[1777868136140,60.33,80467.84,0.0,0.99998,0.0,0.00368]
[1777868136326,60.33,80467.7,0.0,0.99998,0.0,0.00368]
[1777868136882,60.33,80467.2,0.0,0.99998,0.0,0.00368]
[1777868139654,60.33,80466.95,0.0,0.99998,0.0,0.00369]
[1777868139903,60.33,80463.88,0.0,0.99998,0.0,0.0037]
[1777868141917,60.33,80477.52,0.0,0.99998,0.0,0.00363]
[1777868142925,60.33,80479.93,0.0,0.99998,0.0,0.00361]
[1777868144939,60.33,80476.57,0.0,0.99998,0.0,0.00363]
[1777868146745,60.33,80475.7,0.0,0.99998,0.0,0.00364]
[1777868146831,60.33,80475.7,0.0,0.99998,0.0,0.00364]
[1777868146953,60.33,80475.74,0.0,0.99998,0.0,0.00364]
[1777868147960,60.33,80473.48,0.0,0.99998,0.0,0.00365]
[1777868150077,60.33,80472.59,0.0,0.99998,0.0,0.00365]
[1777868152995,60.33,80476.98,0.0,0.99998,0.0,0.00363]
[1777868153518,60.33,80476.98,0.0,0.99998,0.0,0.00363]
[1777868153579,60.33,80476.98,0.0,0.99998,0.0,0.00363]
[1777868154002,60.33,80476.95,0.0,0.99998,0.0,0.00363]
[1777868158030,60.33,80479.92,0.0,0.99998,0.0,0.00361]
[1777868161375,60.33,80480.08,0.0,0.99998,0.0,0.00361]
[1777868162058,60.33,80471.29,0.0,0.99998,0.0,0.00366]
[1777868166080,60.33,80471.85,0.0,0.99998,0.0,0.00366]
[1777868166086,60.33,80469.86,0.0,0.99998,0.0,0.00367]
[1777868166325,60.33,80469.86,0.0,0.99998,0.0,0.00367]
[1777868167093,60.33,80465.39,0.0,0.99998,0.0,0.00369]
[1777868170076,60.33,80466.79,0.0,0.99998,0.0,0.00369]
[1777868172076,60.33,80468.66,0.0,0.99998,0.0,0.00368]
[1777868173545,60.33,80470.79,0.0,0.99998,0.0,0.00366]
[1777868173579,60.33,80470.79,0.0,0.99998,0.0,0.00366]
[1777868174142,60.33,80471.22,0.0,0.99998,0.0,0.00366]
[1777868178170,60.33,80474.42,0.0,0.99998,0.0,0.00364]
[1777868180184,60.33,80469.39,0.0,0.99998,0.0,0.00367]
[1777868182084,60.33,80469.39,0.0,0.99998,0.0,0.00367]
[1777868186681,60.33,80469.29,0.0,0.99998,0.0,0.00367]
[1777868186829,60.33,80469.29,0.0,0.99998,0.0,0.00367]
[1777868187050,60.33,80469.29,0.0,0.99998,0.0,0.00367]
[1777868187075,60.33,80469.29,0.0,0.99998,0.0,0.00367]
[1777868187176,60.33,80468.75,0.0,0.99998,0.0,0.00368]
[1777868188240,60.33,80472.84,0.0,0.99998,0.0,0.00365]
[1777868189247,60.33,80467.01,0.0,0.99998,0.0,0.00368]
[1777868190254,60.33,80454.92,0.0,0.99998,0.0,0.00375]
[1777868191622,60.33,80454.92,0.0,0.99998,0.0,0.00375]
[1777868191836,60.33,80454.92,0.0,0.99998,0.0,0.00375]
[1777868191937,60.33,80450.61,0.0,0.99998,0.0,0.00376]
[1777868192806,60.33,80450.61,0.0,0.99998,0.0,0.00376]
[1777868192827,60.33,80450.61,0.0,0.99998,0.0,0.00376]
[1777868193275,60.33,80453.02,0.0,0.99998,0.0,0.00374]
[1777868197785,60.33,80451.5,0.0,0.99998,0.0,0.00375]
[1777868197827,60.33,80451.5,0.0,0.99998,0.0,0.00375]
[1777868197886,60.33,80450.69,0.0,0.99998,0.0,0.00376]
[1777868199020,60.33,80450.69,0.0,0.99998,0.0,0.00376]
[1777868199075,60.33,80450.69,0.0,0.99998,0.0,0.00376]
[1777868204359,60.33,80449.72,0.0,0.99998,0.0,0.00376]
[1777868204575,60.33,80449.72,0.0,0.99998,0.0,0.00376]
[1777868204676,60.33,80450.37,0.0,0.99998,0.0,0.00376]
[1777868205299,60.33,80450.37,0.0,0.99998,0.0,0.00376]
[1777868205326,60.33,80450.37,0.0,0.99998,0.0,0.00376]
[1777868207382,60.33,80439.94,0.0,0.99998,0.0,0.00382]
[1777868208389,60.33,80432.47,0.0,0.99998,0.0,0.00386]
[1777868209397,60.33,80427.1,0.0,0.99998,0.0,0.00389]
[1777868210404,60.33,80424.45,0.0,0.99998,0.0,0.00391]
[1777868213163,60.33,80423.06,0.0,0.99998,0.0,0.00391]
[1777868213326,60.33,80422.66,0.0,0.99998,0.0,0.00392]
[1777868213933,60.33,80422.66,0.0,0.99998,0.0,0.00392]
[1777868214076,60.33,80422.66,0.0,0.99998,0.0,0.00392]
[1777868214177,60.33,80422.99,0.0,0.99998,0.0,0.00391]
[1777868215439,60.33,80419.8,0.0,0.99998,0.0,0.00393]
[1777868216446,60.33,80414.74,0.0,0.99998,0.0,0.00396]
[1777868217453,60.33,80405.55,0.0,0.99998,0.0,0.00402]
[1777868218460,60.33,80402.16,0.0,0.99998,0.0,0.00404]
[1777868220474,60.33,80399.42,0.0,0.99998,0.0,0.00405]
[1777868221487,60.33,80403.38,0.0,0.99998,0.0,0.00403]
[1777868222496,60.33,80397.43,0.0,0.99998,0.0,0.00407]
[1777868224510,60.33,80395.19,0.0,0.99998,0.0,0.00408]
[1777868226523,60.33,80398.81,0.0,0.99998,0.0,0.00406]
[1777868227531,60.33,80394.41,0.0,0.99998,0.0,0.00408]
[1777868229435,60.33,80394.54,0.0,0.99998,0.0,0.00408]
[1777868229582,60.33,80394.54,0.0,0.99998,0.0,0.00408]
[1777868229678,60.33,80393.28,0.0,0.99998,0.0,0.00409]
[1777868230866,60.33,80393.28,0.0,0.99998,0.0,0.00409]
[1777868231075,60.33,80393.28,0.0,0.99998,0.0,0.00409]
[1777868233573,60.33,80397.64,0.0,0.99998,0.0,0.00407]
[1777868235169,60.33,80397.64,0.0,0.99998,0.0,0.00407]
[1777868235205,60.33,80398.27,0.0,0.99998,0.0,0.00406]
[1777868235327,60.33,80398.27,0.0,0.99998,0.0,0.00406]
[1777868236682,60.33,80398.12,0.0,0.99998,0.0,0.00406]
[1777868236830,60.33,80398.12,0.0,0.99998,0.0,0.00406]
[1777868238608,60.33,80400.79,0.0,0.99998,0.0,0.00405]
[1777868239445,60.33,80400.79,0.0,0.99998,0.0,0.00405]
[1777868239583,60.33,80400.79,0.0,0.99998,0.0,0.00405]
[1777868240187,60.33,80400.79,0.0,0.99998,0.0,0.00405]
[1777868239614,60.33,80400.11,0.0,0.99998,0.0,0.00405]
[1777868240325,60.33,80400.11,0.0,0.99998,0.0,0.00405]
[1777868240622,60.33,80404.66,0.0,0.99998,0.0,0.00402]
[1777868241629,60.33,80413.33,0.0,0.99998,0.0,0.00397]
[1777868244012,60.33,80414.89,0.0,0.99998,0.0,0.00396]
[1777868244078,60.33,80414.89,0.0,0.99998,0.0,0.00396]
[1777868244114,60.33,80417.8,0.0,0.99998,0.0,0.00394]
[1777868244645,60.33,80417.8,0.0,0.99998,0.0,0.00394]
[1777868244828,60.33,80417.8,0.0,0.99998,0.0,0.00394]
[1777868250658,60.33,80418.84,0.0,0.99998,0.0,0.00394]
[1777868250830,60.33,80418.84,0.0,0.99998,0.0,0.00394]
[1777868251057,60.33,80418.84,0.0,0.99998,0.0,0.00394]
[1777868251078,60.33,80418.84,0.0,0.99998,0.0,0.00394]
[1777868251119,60.33,80418.73,0.0,0.99998,0.0,0.00392]
[1777868255728,60.33,80421.8,0.0,0.99998,0.0,0.0039]
[1777868258750,60.33,80428.97,0.0,0.99998,0.0,0.00386]
[1777868259757,60.33,80432.4,0.0,0.99998,0.0,0.00384]
[1777868260764,60.33,80442.8,0.0,0.99998,0.0,0.00378]
[1777868261771,60.33,80443.2,0.0,0.99998,0.0,0.00378]
[1777868263091,60.33,80443.2,0.0,0.99998,0.0,0.00378]
[1777868263182,60.33,80443.64,0.0,0.99998,0.0,0.00378]
[1777868263327,60.33,80443.64,0.0,0.99998,0.0,0.00378]
[1777868263815,60.33,80443.64,0.0,0.99998,0.0,0.00378]
[1777868263829,60.33,80443.64,0.0,0.99998,0.0,0.00378]
[1777868263916,60.33,80443.51,0.0,0.99998,0.0,0.00378]
[1777868265799,60.33,80446.33,0.0,0.99998,0.0,0.00376]
[1777868268847,60.33,80444.73,0.0,0.99998,0.0,0.00377]
[1777868269074,60.33,80444.73,0.0,0.99998,0.0,0.00377]
[1777868269176,60.33,80446.57,0.0,0.99998,0.0,0.00376]
[1777868271732,60.33,80445.62,0.0,0.99998,0.0,0.00376]
[1777868271828,60.33,80445.62,0.0,0.99998,0.0,0.00376]
[1777868276876,60.33,80447.36,0.0,0.99998,0.0,0.00375]
[1777868278452,60.33,80448.08,0.0,0.99998,0.0,0.00375]
[1777868278576,60.33,80448.08,0.0,0.99998,0.0,0.00375]
[1777868279272,60.33,80448.08,0.0,0.99998,0.0,0.00375]
[1777868278891,60.33,80448.91,0.0,0.99998,0.0,0.00375]
[1777868279336,60.33,80448.91,0.0,0.99998,0.0,0.00375]
[1777868282919,60.33,80451.97,0.0,0.99998,0.0,0.00373]
[1777868284248,60.33,80451.97,0.0,0.99998,0.0,0.00373]
[1777868284335,60.33,80452.07,0.0,0.99998,0.0,0.00373]
[1777868285297,60.33,80452.07,0.0,0.99998,0.0,0.00373]
[1777868285326,60.33,80451.4,0.0,0.99998,0.0,0.00373]
[1777868285940,60.33,80454.47,0.0,0.99998,0.0,0.00371]
[1777868290306,60.33,80454.74,0.0,0.99998,0.0,0.00371]
[1777868290337,60.33,80454.74,0.0,0.99998,0.0,0.00371]
[1777868293642,60.33,80455.41,0.0,0.99998,0.0,0.00371]
[1777868293829,60.33,80455.41,0.0,0.99998,0.0,0.00371]
[1777868293996,60.33,80457.59,0.0,0.99998,0.0,0.0037]
[1777868294836,60.33,80457.59,0.0,0.99998,0.0,0.0037]
[1777868295076,60.33,80457.59,0.0,0.99998,0.0,0.0037]
[1777868297017,60.33,80460.36,0.0,0.99998,0.0,0.00368]
[1777868298024,60.33,80466.28,0.0,0.99998,0.0,0.00365]
[1777868299032,60.33,80471.01,0.0,0.99998,0.0,0.00362]
[1777868300799,60.33,80471.71,0.0,0.99998,0.0,0.00362]
[1777868300827,60.33,80471.71,0.0,0.99998,0.0,0.00362]
[1777868301306,60.33,80471.57,0.0,0.99998,0.0,0.00362]
[1777868302179,60.33,80471.57,0.0,0.99998,0.0,0.00362]
[1777868302328,60.33,80472.56,0.0,0.99998,0.0,0.00362]
[1777868307088,60.33,80476.58,0.0,0.99998,0.0,0.00359]
[1777868307584,60.33,80476.58,0.0,0.99998,0.0,0.00359]
[1777868307827,60.33,80476.58,0.0,0.99998,0.0,0.00359]
[1777868308095,60.33,80474.78,0.0,0.99998,0.0,0.0036]
[1777868308630,60.33,80474.78,0.0,0.99998,0.0,0.0036]
[1777868308658,60.33,80474.78,0.0,0.99998,0.0,0.0036]
[1777868314349,60.33,80475.08,0.0,0.99998,0.0,0.00358]
[1777868314578,60.33,80475.08,0.0,0.99998,0.0,0.00358]
[1777868315079,60.33,80475.08,0.0,0.99998,0.0,0.00358]
[1777868315144,60.33,80475.95,0.0,0.99998,0.0,0.00358]
[1777868315332,60.33,80475.95,0.0,0.99998,0.0,0.00358]
[1777868316151,60.33,80481.39,0.0,0.99998,0.0,0.00355]
[1777868317158,60.33,80476.85,0.0,0.99998,0.0,0.00357]
[1777868318165,60.33,80478.98,0.0,0.99998,0.0,0.00356]
[1777868319172,60.33,80483.76,0.0,0.99998,0.0,0.00354]
[1777868319799,60.33,80483.76,0.0,0.99998,0.0,0.00354]
[1777868320179,60.33,80485.21,0.0,0.99998,0.0,0.00353]
[1777868325214,60.33,80484.79,0.0,0.99998,0.0,0.00353]
[1777868326221,60.33,80481.89,0.0,0.99998,0.0,0.00355]
[1777868328334,60.33,80481.53,0.0,0.99998,0.0,0.00355]
[1777868328583,60.33,80481.62,0.0,0.99998,0.0,0.00355]
[1777868330523,60.33,80482.53,0.0,0.99998,0.0,0.00354]
[1777868330577,60.33,80482.53,0.0,0.99998,0.0,0.00354]
[1777868331256,60.33,80482.82,0.0,0.99998,0.0,0.00354]
[1777868333270,60.33,80476.1,0.0,0.99998,0.0,0.00358]
[1777868334570,60.33,80474.67,0.0,0.99998,0.0,0.00358]
[1777868334828,60.33,80474.67,0.0,0.99998,0.0,0.00358]
[1777868336290,60.33,80477.7,0.0,0.99998,0.0,0.00357]
[1777868338305,60.33,80482.79,0.0,0.99998,0.0,0.00354]
[1777868338804,60.33,80482.79,0.0,0.99998,0.0,0.00354]
[1777868338829,60.33,80482.79,0.0,0.99998,0.0,0.00354]
[1777868339312,60.33,80485.48,0.0,0.99998,0.0,0.00353]
[1777868339492,60.33,80485.48,0.0,0.99998,0.0,0.00353]
[1777868339578,60.33,80485.48,0.0,0.99998,0.0,0.00353]
[1777868340330,60.33,80487.8,0.0,0.99998,0.0,0.00351]
[1777868341330,60.33,80542.51,0.0,0.99998,0.0,0.00324]
[1777868341449,60.33,80542.51,0.0,0.99998,0.0,0.00324]
[1777868342626,60.33,80574.96,0.0,0.99998,0.0,0.00308]
[1777868344298,60.33,80574.96,0.0,0.99998,0.0,0.00308]
[1777868344309,60.33,80584.81,0.0,0.99998,0.0,0.00304]
[1777868344798,60.33,80584.81,0.0,0.99998,0.0,0.00304]
[1777868344827,60.34,80599.76,0.0,0.99999,0.0,0.00298]
[1777868346392,60.35,80596.65,0.0,0.99998,0.0,0.003]
[1777868347399,60.35,80599.28,0.0,0.99998,0.0,0.00299]
[1777868348397,60.35,80599.28,0.0,0.99998,0.0,0.00299]
[1777868348406,60.36,80598.95,0.0,0.99998,0.0,0.003]
[1777868350420,60.37,80597.29,0.0,0.99998,0.0,0.00302]
[1777868351426,60.37,80590.09,0.0,0.99998,0.0,0.00305]
[1777868352434,60.38,80586.26,0.0,0.99998,0.0,0.00307]
[1777868353812,60.38,80590.41,0.0,0.99998,0.0,0.00306]
[1777868355456,60.38,80593.87,0.0,0.99998,0.0,0.00304]
[1777868356463,60.38,80591.46,0.0,0.99998,0.0,0.00305]
[1777868357470,60.38,80582.66,0.0,0.99998,0.0,0.00309]
[1777868358477,60.38,80580.68,0.0,0.99998,0.0,0.0031]
[1777868359484,60.38,80577.23,0.0,0.99998,0.0,0.00312]
[1777868360491,60.38,80573.08,0.0,0.99998,0.0,0.00314]
[1777868361498,60.38,80552.07,0.0,0.99998,0.0,0.00324]
[1777868362505,60.38,80543.51,0.0,0.99998,0.0,0.00328]
[1777868363511,60.38,80534.41,0.0,0.99998,0.0,0.00332]
[1777868365526,60.38,80533.39,0.0,0.99998,0.0,0.00333]
[1777868366533,60.38,80545.21,0.0,0.99998,0.0,0.00327]
[1777868367540,60.38,80548.37,0.0,0.99998,0.0,0.00326]
[1777868368547,60.38,80537.5,0.0,0.99998,0.0,0.00331]
[1777868369554,60.38,80516.46,0.0,0.99998,0.0,0.00342]
[1777868370561,60.38,80509.96,0.0,0.99998,0.0,0.00345]
[1777868371775,60.38,80509.96,0.0,0.99998,0.0,0.00345]
[1777868371807,60.38,80516.31,0.0,0.99998,0.0,0.0034]
[1777868372585,60.38,80523.6,0.0,0.99998,0.0,0.00336]
[1777868373592,60.38,80525.52,0.0,0.99998,0.0,0.00335]
[1777868375330,60.38,80525.52,0.0,0.99998,0.0,0.00335]
[1777868375378,60.38,80527.48,0.0,0.99998,0.0,0.00334]
[1777868377284,60.38,80527.97,0.0,0.99998,0.0,0.00334]
[1777868377293,60.38,80528.49,0.0,0.99998,0.0,0.00334]
[1777868377725,60.38,80542.35,0.0,0.99998,0.0,0.00327]
[1777868378733,60.38,80567.97,0.0,0.99998,0.0,0.00314]
[1777868379739,60.38,80577.7,0.0,0.99998,0.0,0.0031]
[1777868380652,60.38,80577.7,0.0,0.99998,0.0,0.0031]
[1777868380746,60.38,80576.56,0.0,0.99998,0.0,0.0031]
[1777868383191,60.38,80576.03,0.0,0.99998,0.0,0.00311]
[1777868383285,60.38,80569.7,0.0,0.99998,0.0,0.00314]
[1777868383778,60.38,80571.2,0.0,0.99998,0.0,0.00313]
[1777868385792,60.38,80568.3,0.0,0.99998,0.0,0.00314]
[1777868386814,60.38,80568.3,0.0,0.99998,0.0,0.00314]
[1777868387276,60.38,80549.24,0.0,0.99998,0.0,0.00323]
[1777868387806,60.38,80545.85,0.0,0.99998,0.0,0.00325]
[1777868388817,60.38,80538.66,0.0,0.99998,0.0,0.00329]
[1777868389824,60.38,80529.38,0.0,0.99998,0.0,0.00333]
[1777868390831,60.38,80518.23,0.0,0.99998,0.0,0.00339]
[1777868391716,60.38,80518.23,0.0,0.99998,0.0,0.00339]
[1777868391839,60.38,80514.13,0.0,0.99998,0.0,0.00341]
[1777868392846,60.38,80508.16,0.0,0.99998,0.0,0.00344]
[1777868393853,60.38,80510.79,0.0,0.99998,0.0,0.00343]
[1777868395534,60.38,80511.3,0.0,0.99998,0.0,0.00342]
[1777868395867,60.38,80509.46,0.0,0.99998,0.0,0.00343]
[1777868396874,60.38,80516.56,0.0,0.99998,0.0,0.0034]
[1777868397881,60.38,80514.08,0.0,0.99998,0.0,0.00341]
[1777868398888,60.38,80512.62,0.0,0.99998,0.0,0.00342]
[1777868400902,60.38,80509.64,0.0,0.99998,0.0,0.00343]
[1777868401909,60.38,80512.63,0.0,0.99998,0.0,0.00342]
[1777868402916,60.38,80509.56,0.0,0.99998,0.0,0.00343]
[1777868403923,60.38,80511.79,0.0,0.99998,0.0,0.00342]
[1777868404931,60.38,80509.02,0.0,0.99998,0.0,0.00344]
[1777868406188,60.38,80509.02,0.0,0.99998,0.0,0.00344]
[1777868406326,60.38,80509.02,0.0,0.99998,0.0,0.00344]
[1777868406416,60.38,80512.1,0.0,0.99998,0.0,0.00342]
[1777868408959,60.38,80515.32,0.0,0.99998,0.0,0.0034]
[1777868409966,60.38,80513.52,0.0,0.99998,0.0,0.00341]
[1777868411237,60.38,80513.52,0.0,0.99998,0.0,0.00341]
[1777868411342,60.38,80528.63,0.0,0.99998,0.0,0.00334]
[1777868411985,60.38,80538.56,0.0,0.99998,0.0,0.00329]
[1777868412990,60.38,80540.07,0.0,0.99998,0.0,0.00328]
[1777868414597,60.38,80538.94,0.0,0.99998,0.0,0.00328]
[1777868415008,60.38,80536.67,0.0,0.99998,0.0,0.0033]
[1777868416016,60.38,80526.34,0.0,0.99998,0.0,0.00335]
[1777868417021,60.38,80520.32,0.0,0.99998,0.0,0.00338]
[1777868417763,60.38,80520.32,0.0,0.99998,0.0,0.00338]
[1777868418029,60.38,80537.77,0.0,0.99998,0.0,0.00329]
[1777868419036,60.38,80535.38,0.0,0.99998,0.0,0.0033]
[1777868420044,60.38,80531.84,0.0,0.99998,0.0,0.00332]
[1777868421254,60.38,80531.84,0.0,0.99998,0.0,0.00332]
[1777868421349,60.38,80524.11,0.0,0.99998,0.0,0.00336]
[1777868422059,60.38,80520.56,0.0,0.99998,0.0,0.00338]
[1777868423066,60.38,80517.99,0.0,0.99998,0.0,0.00339]
[1777868424073,60.38,80515.84,0.0,0.99998,0.0,0.0034]
[1777868425080,60.38,80512.32,0.0,0.99998,0.0,0.00342]
[1777868426087,60.38,80506.35,0.0,0.99998,0.0,0.00345]
[1777868427800,60.38,80506.9,0.0,0.99998,0.0,0.00345]
[1777868428103,60.38,80522.67,0.0,0.99998,0.0,0.00337]
[1777868429110,60.38,80523.51,0.0,0.99998,0.0,0.00336]
[1777868430117,60.38,80521.93,0.0,0.99998,0.0,0.00337]
[1777868431320,60.38,80521.93,0.0,0.99998,0.0,0.00337]
[1777868431371,60.38,80520.73,0.0,0.99998,0.0,0.00336]
[1777868435151,60.38,80517.6,0.0,0.99998,0.0,0.00337]
[1777868436159,60.38,80511.82,0.0,0.99998,0.0,0.0034]
[1777868437165,60.38,80507.31,0.0,0.99998,0.0,0.00343]
[1777868438173,60.38,80500.37,0.0,0.99998,0.0,0.00346]
[1777868439180,60.38,80497.54,0.0,0.99998,0.0,0.00348]
[1777868440015,60.38,80497.54,0.0,0.99998,0.0,0.00348]
[1777868440079,60.38,80497.54,0.0,0.99998,0.0,0.00348]
[1777868440187,60.38,80491.51,0.0,0.99998,0.0,0.00351]
[1777868441194,60.38,80488.62,0.0,0.99998,0.0,0.00352]
[1777868443299,60.38,80488.5,0.0,0.99998,0.0,0.00352]
[1777868443332,60.38,80488.5,0.0,0.99998,0.0,0.00352]
[1777868445214,60.38,80487.5,0.0,0.99998,0.0,0.00353]
[1777868445337,60.38,80487.5,0.0,0.99998,0.0,0.00353]
[1777868445369,60.38,80486.08,0.0,0.99998,0.0,0.00354]
[1777868446230,60.38,80483.55,0.0,0.99998,0.0,0.00355]
[1777868448244,60.38,80471.6,0.0,0.99998,0.0,0.00362]
[1777868449251,60.38,80468.39,0.0,0.99998,0.0,0.00363]
[1777868450258,60.38,80459.6,0.0,0.99998,0.0,0.00368]
[1777868451276,60.38,80452.8,0.0,0.99998,0.0,0.00372]
[1777868452283,60.38,80447.03,0.0,0.99998,0.0,0.00375]
[1777868453290,60.38,80444.57,0.0,0.99998,0.0,0.00376]
[1777868453835,60.38,80444.57,0.0,0.99998,0.0,0.00376]
[1777868454297,60.38,80439.37,0.0,0.99998,0.0,0.00379]
[1777868455304,60.38,80441.56,0.0,0.99998,0.0,0.00378]
[1777868455845,60.38,80441.56,0.0,0.99998,0.0,0.00378]
[1777868456311,60.38,80444.85,0.0,0.99998,0.0,0.00376]
[1777868458747,60.38,80444.86,0.0,0.99998,0.0,0.00376]
[1777868458833,60.38,80444.86,0.0,0.99998,0.0,0.00376]
[1777868461346,60.38,80458.97,0.0,0.99998,0.0,0.00368]
[1777868462353,60.38,80460.29,0.0,0.99998,0.0,0.00368]
[1777868463289,60.38,80460.29,0.0,0.99998,0.0,0.00368]
[1777868463325,60.38,80460.29,0.0,0.99998,0.0,0.00368]
[1777868463360,60.38,80460.45,0.0,0.99998,0.0,0.00368]
[1777868464366,60.38,80455.04,0.0,0.99998,0.0,0.00371]
[1777868465374,60.38,80433.91,0.0,0.99998,0.0,0.00382]
[1777868466381,60.38,80425.78,0.0,0.99998,0.0,0.00387]
[1777868467388,60.38,80424.36,0.0,0.99998,0.0,0.00388]
[1777868468549,60.38,80424.24,0.0,0.99998,0.0,0.00388]
[1777868468591,60.38,80424.24,0.0,0.99998,0.0,0.00388]
[1777868469402,60.38,80414.57,0.0,0.99998,0.0,0.00394]
[1777868470410,60.38,80414.47,0.0,0.99998,0.0,0.00394]
[1777868471417,60.38,80408.56,0.0,0.99998,0.0,0.00397]
[1777868472424,60.38,80406.31,0.0,0.99998,0.0,0.00399]
[1777868474443,60.38,80400.99,0.0,0.99998,0.0,0.00402]
[1777868475445,60.38,80397.67,0.0,0.99998,0.0,0.00404]
[1777868476452,60.38,80395.43,0.0,0.99998,0.0,0.00405]
[1777868477139,60.38,80395.43,0.0,0.99998,0.0,0.00405]
[1777868477324,60.38,80395.43,0.0,0.99998,0.0,0.00405]
[1777868477459,60.38,80394.95,0.0,0.99998,0.0,0.00405]
[1777868478466,60.38,80388.39,0.0,0.99998,0.0,0.00409]
[1777868479477,60.38,80378.44,0.0,0.99998,0.0,0.00415]
[1777868480480,60.38,80372.64,0.0,0.99998,0.0,0.00419]
[1777868481487,60.38,80374.27,0.0,0.99998,0.0,0.00418]
[1777868482494,60.38,80371.4,0.0,0.99998,0.0,0.0042]
[1777868484508,60.38,80368.35,0.0,0.99998,0.0,0.00422]
[1777868486522,60.38,80366.72,0.0,0.99998,0.0,0.00423]
[1777868487532,60.38,80363.01,0.0,0.99998,0.0,0.00425]
[1777868489548,60.38,80365.67,0.0,0.99998,0.0,0.00423]
[1777868490555,60.38,80378.11,0.0,0.99998,0.0,0.00416]
[1777868491562,60.38,80369.43,0.0,0.99998,0.0,0.00419]
[1777868492569,60.38,80361.45,0.0,0.99998,0.0,0.00424]
[1777868493576,60.38,80362.9,0.0,0.99998,0.0,0.00423]
[1777868495409,60.38,80362.9,0.0,0.99998,0.0,0.00423]
[1777868495495,60.38,80360.73,0.0,0.99998,0.0,0.00424]
[1777868495583,60.38,80360.73,0.0,0.99998,0.0,0.00424]
[1777868495829,60.38,80360.73,0.0,0.99998,0.0,0.00424]
[1777868495882,60.38,80357.62,0.0,0.99998,0.0,0.00426]
[1777868496597,60.38,80352.06,0.0,0.99998,0.0,0.0043]
[1777868497566,60.38,80352.06,0.0,0.99998,0.0,0.0043]
[1777868497580,60.38,80352.06,0.0,0.99998,0.0,0.0043]
[1777868499082,60.38,80352.23,0.0,0.99998,0.0,0.0043]
[1777868499179,60.38,80349.15,0.0,0.99998,0.0,0.00432]
[1777868499721,60.38,80349.15,0.0,0.99998,0.0,0.00432]
[1777868499826,60.38,80349.15,0.0,0.99998,0.0,0.00432]
[1777868499925,60.38,80349.19,0.0,0.99998,0.0,0.00432]
[1777868500625,60.38,80343.94,0.0,0.99998,0.0,0.00435]
[1777868501632,60.38,80345.77,0.0,0.99998,0.0,0.00434]
[1777868503646,60.38,80344.5,0.0,0.99998,0.0,0.00435]
[1777868504794,60.38,80344.5,0.0,0.99998,0.0,0.00435]
[1777868504834,60.38,80344.5,0.0,0.99998,0.0,0.00435]
[1777868505088,60.38,80344.5,0.0,0.99998,0.0,0.00435]
[1777868505140,60.38,80344.67,0.0,0.99998,0.0,0.00435]
[1777868509361,60.38,80344.19,0.0,0.99998,0.0,0.00435]
[1777868509403,60.38,80340.87,0.0,0.99998,0.0,0.00437]
[1777868509591,60.38,80340.87,0.0,0.99998,0.0,0.00437]
[1777868510440,60.38,80340.87,0.0,0.99998,0.0,0.00437]
[1777868510542,60.38,80343.74,0.0,0.99998,0.0,0.00435]
[1777868510580,60.38,80343.74,0.0,0.99998,0.0,0.00435]
[1777868510698,60.38,80344.79,0.0,0.99998,0.0,0.00434]
[1777868512713,60.38,80342.0,0.0,0.99998,0.0,0.00436]
[1777868514205,60.38,80342.0,0.0,0.99998,0.0,0.00436]
[1777868514332,60.38,80342.0,0.0,0.99998,0.0,0.00436]
[1777868514441,60.38,80342.0,0.0,0.99998,0.0,0.00436]
[1777868514467,60.38,80342.02,0.0,0.99998,0.0,0.00436]
[1777868514580,60.38,80342.02,0.0,0.99998,0.0,0.00436]
[1777868514727,60.38,80350.29,0.0,0.99998,0.0,0.00431]
[1777868515928,60.38,80350.29,0.0,0.99998,0.0,0.00431]
[1777868516080,60.38,80350.29,0.0,0.99998,0.0,0.00431]
[1777868516134,60.38,80348.91,0.0,0.99998,0.0,0.00432]
[1777868516861,60.38,80348.91,0.0,0.99998,0.0,0.00432]
[1777868517078,60.38,80348.91,0.0,0.99998,0.0,0.00432]
[1777868517327,60.38,80348.91,0.0,0.99998,0.0,0.00432]
[1777868517418,60.38,80343.64,0.0,0.99998,0.0,0.00435]
[1777868517748,60.38,80339.97,0.0,0.99998,0.0,0.00438]
[1777868518755,60.38,80338.64,0.0,0.99998,0.0,0.00438]
[1777868520768,60.38,80332.57,0.0,0.99998,0.0,0.00442]
[1777868521776,60.38,80324.93,0.0,0.99998,0.0,0.00447]
[1777868522783,60.38,80335.2,0.0,0.99998,0.0,0.00441]
[1777868524179,60.38,80335.2,0.0,0.99998,0.0,0.00441]
[1777868524328,60.38,80335.2,0.0,0.99998,0.0,0.00441]
[1777868524361,60.38,80333.75,0.0,0.99998,0.0,0.00442]
[1777868524797,60.38,80329.98,0.0,0.99998,0.0,0.00444]
[1777868525805,60.38,80325.93,0.0,0.99998,0.0,0.00447]
[1777868527204,60.38,80325.93,0.0,0.99998,0.0,0.00447]
[1777868527333,60.38,80325.93,0.0,0.99998,0.0,0.00447]
[1777868527429,60.38,80319.91,0.0,0.99998,0.0,0.00451]
[1777868527817,60.38,80317.52,0.0,0.99998,0.0,0.00452]
[1777868528825,60.38,80318.66,0.0,0.99998,0.0,0.00452]
[1777868529832,60.38,80313.08,0.0,0.99998,0.0,0.00455]
[1777868530839,60.38,80310.88,0.0,0.99998,0.0,0.00457]
[1777868531828,60.38,80310.88,0.0,0.99998,0.0,0.00457]
[1777868533157,60.38,80307.79,0.0,0.99998,0.0,0.00459]
[1777868533617,60.38,80307.79,0.0,0.99998,0.0,0.00459]
[1777868533860,60.38,80306.34,0.0,0.99998,0.0,0.0046]
[1777868535394,60.38,80304.83,0.0,0.99998,0.0,0.00461]
[1777868535874,60.38,80300.7,0.0,0.99998,0.0,0.00464]
[1777868536883,60.38,80303.21,0.0,0.99998,0.0,0.00462]
[1777868537890,60.38,80292.43,0.0,0.99998,0.0,0.0047]
[1777868539082,60.38,80292.43,0.0,0.99998,0.0,0.0047]
[1777868539293,60.38,80292.43,0.0,0.99998,0.0,0.0047]
[1777868539330,60.38,80292.43,0.0,0.99998,0.0,0.0047]
[1777868539394,60.38,80289.27,0.0,0.99998,0.0,0.00472]
[1777868540911,60.38,80290.86,0.0,0.99998,0.0,0.00471]
[1777868541918,60.38,80296.69,0.0,0.99998,0.0,0.00467]
[1777868542810,60.38,80296.69,0.0,0.99998,0.0,0.00467]
[1777868542830,60.38,80296.69,0.0,0.99998,0.0,0.00467]
[1777868543078,60.38,80296.69,0.0,0.99998,0.0,0.00467]
[1777868543105,60.38,80294.48,0.0,0.99998,0.0,0.00468]
[1777868543932,60.38,80293.08,0.0,0.99998,0.0,0.00469]
[1777868545504,60.38,80293.08,0.0,0.99998,0.0,0.00469]
[1777868545587,60.38,80293.08,0.0,0.99998,0.0,0.00469]
[1777868545595,60.38,80296.48,0.0,0.99998,0.0,0.00467]
[1777868545946,60.38,80300.1,0.0,0.99998,0.0,0.00464]
[1777868546953,60.38,80298.73,0.0,0.99998,0.0,0.00465]
[1777868548344,60.38,80298.73,0.0,0.99998,0.0,0.00465]
[1777868548578,60.38,80298.73,0.0,0.99998,0.0,0.00465]
[1777868548967,60.38,80296.59,0.0,0.99998,0.0,0.00467]
[1777868551090,60.38,80295.79,0.0,0.99998,0.0,0.00467]
[1777868551327,60.38,80295.79,0.0,0.99998,0.0,0.00467]
[1777868551412,60.38,80302.46,0.0,0.99998,0.0,0.0046]
[1777868551988,60.38,80297.12,0.0,0.99998,0.0,0.00464]
[1777868552795,60.38,80297.12,0.0,0.99998,0.0,0.00464]
[1777868552997,60.38,80277.66,0.0,0.99998,0.0,0.00477]
[1777868554004,60.38,80272.91,0.0,0.99998,0.0,0.00481]
[1777868555011,60.38,80267.85,0.0,0.99997,0.0,0.00484]
[1777868557026,60.38,80272.66,0.0,0.99998,0.0,0.00481]
[1777868558033,60.38,80282.61,0.0,0.99998,0.0,0.00474]
[1777868558906,60.38,80282.61,0.0,0.99998,0.0,0.00474]
[1777868559082,60.38,80282.61,0.0,0.99998,0.0,0.00474]
[1777868559182,60.38,80286.27,0.0,0.99998,0.0,0.00471]
[1777868561054,60.38,80285.17,0.0,0.99998,0.0,0.00472]
[1777868562061,60.38,80297.36,0.0,0.99998,0.0,0.00464]
[1777868562825,60.38,80297.36,0.0,0.99998,0.0,0.00464]
[1777868563075,60.38,80297.36,0.0,0.99998,0.0,0.00464]
[1777868563116,60.38,80300.1,0.0,0.99998,0.0,0.00462]
[1777868564075,60.38,80295.23,0.0,0.99998,0.0,0.00465]
[1777868565196,60.38,80295.23,0.0,0.99998,0.0,0.00465]
[1777868565328,60.38,80295.23,0.0,0.99998,0.0,0.00465]
[1777868566089,60.38,80292.98,0.0,0.99998,0.0,0.00467]
[1777868567096,60.38,80295.37,0.0,0.99998,0.0,0.00465]
[1777868568345,60.38,80295.37,0.0,0.99998,0.0,0.00465]
[1777868568589,60.38,80295.37,0.0,0.99998,0.0,0.00465]
[1777868568381,60.38,80300.25,0.0,0.99998,0.0,0.00462]
[1777868569110,60.38,80302.32,0.0,0.99998,0.0,0.0046]
[1777868571124,60.38,80303.28,0.0,0.99998,0.0,0.0046]
[1777868572130,60.38,80301.34,0.0,0.99998,0.0,0.00461]
[1777868573456,60.38,80301.34,0.0,0.99998,0.0,0.00461]
[1777868573577,60.38,80301.34,0.0,0.99998,0.0,0.00461]
[1777868578499,60.38,80302.77,0.0,0.99998,0.0,0.0046]
[1777868578577,60.38,80302.77,0.0,0.99998,0.0,0.0046]
[1777868578592,60.38,80301.8,0.0,0.99998,0.0,0.00461]
[1777868580187,60.38,80302.86,0.0,0.99998,0.0,0.0046]
[1777868581919,60.38,80302.5,0.0,0.99998,0.0,0.0046]
[1777868582084,60.38,80302.5,0.0,0.99998,0.0,0.0046]
[1777868585596,60.38,80302.75,0.0,0.99998,0.0,0.0046]
[1777868585623,60.38,80309.63,0.0,0.99998,0.0,0.00455]
[1777868585828,60.38,80309.63,0.0,0.99998,0.0,0.00455]
[1777868586230,60.38,80304.56,0.0,0.99998,0.0,0.00459]
[1777868587237,60.38,80302.51,0.0,0.99998,0.0,0.0046]
[1777868588877,60.38,80302.59,0.0,0.99998,0.0,0.0046]
[1777868589085,60.38,80302.59,0.0,0.99998,0.0,0.0046]
[1777868594143,60.38,80302.62,0.0,0.99998,0.0,0.0046]
[1777868594330,60.38,80302.62,0.0,0.99998,0.0,0.0046]
[1777868596300,60.38,80301.6,0.0,0.99998,0.0,0.00461]
[1777868599321,60.38,80303.1,0.0,0.99998,0.0,0.0046]
[1777868599984,60.38,80303.1,0.0,0.99998,0.0,0.0046]
[1777868600077,60.38,80303.1,0.0,0.99998,0.0,0.0046]
[1777868601335,60.38,80300.37,0.0,0.99998,0.0,0.00462]
[1777868602347,60.38,80298.91,0.0,0.99998,0.0,0.00463]
[1777868603356,60.38,80296.08,0.0,0.99998,0.0,0.00465]
[1777868604362,60.38,80294.5,0.0,0.99998,0.0,0.00466]
[1777868604682,60.38,80294.5,0.0,0.99998,0.0,0.00466]
[1777868604827,60.38,80294.5,0.0,0.99998,0.0,0.00466]
[1777868605370,60.38,80293.4,0.0,0.99998,0.0,0.00466]
[1777868606377,60.38,80290.36,0.0,0.99998,0.0,0.00469]
[1777868607384,60.38,80287.8,0.0,0.99998,0.0,0.0047]
[1777868608277,60.38,80287.8,0.0,0.99998,0.0,0.0047]
[1777868608529,60.38,80287.8,0.0,0.99998,0.0,0.0047]
[1777868608584,60.38,80286.35,0.0,0.99998,0.0,0.00471]
[1777868609398,60.38,80283.29,0.0,0.99998,0.0,0.00473]
[1777868610405,60.38,80278.25,0.0,0.99998,0.0,0.00477]
[1777868611412,60.38,80268.17,0.0,0.99998,0.0,0.00482]
[1777868612419,60.38,80266.48,0.0,0.99997,0.0,0.00483]
[1777868616447,60.38,80264.41,0.0,0.99997,0.0,0.00484]
[1777868617454,60.38,80262.8,0.0,0.99997,0.0,0.00485]
[1777868619468,60.38,80259.98,0.0,0.99997,0.0,0.00488]
[1777868620475,60.38,80257.72,0.0,0.99997,0.0,0.00489]
[1777868621481,60.38,80255.46,0.0,0.99997,0.0,0.00491]
[1777868622125,60.38,80255.46,0.0,0.99997,0.0,0.00491]
[1777868622324,60.38,80255.46,0.0,0.99997,0.0,0.00491]
[1777868622489,60.38,80257.07,0.0,0.99997,0.0,0.0049]
[1777868623081,60.38,80257.07,0.0,0.99997,0.0,0.0049]
[1777868623496,60.38,80266.7,0.0,0.99997,0.0,0.00483]
[1777868624503,60.38,80268.5,0.0,0.99998,0.0,0.00481]
[1777868627525,60.38,80266.03,0.0,0.99997,0.0,0.00483]
[1777868628532,60.38,80264.5,0.0,0.99997,0.0,0.00484]
[1777868629539,60.38,80258.6,0.0,0.99997,0.0,0.00489]
[1777868630546,60.38,80260.14,0.0,0.99997,0.0,0.00487]
[1777868633046,60.38,80260.27,0.0,0.99997,0.0,0.00487]
[1777868633079,60.38,80260.27,0.0,0.99997,0.0,0.00487]
[1777868633567,60.38,80258.56,0.0,0.99997,0.0,0.00489]
[1777868638602,60.38,80258.71,0.0,0.99997,0.0,0.00488]
[1777868640617,60.38,80256.13,0.0,0.99997,0.0,0.0049]
[1777868642630,60.38,80253.5,0.0,0.99997,0.0,0.00492]
[1777868644771,60.38,80253.08,0.0,0.99997,0.0,0.00493]
[1777868644830,60.38,80253.08,0.0,0.99997,0.0,0.00493]
[1777868645017,60.38,80253.08,0.0,0.99997,0.0,0.00493]
[1777868645082,60.38,80253.08,0.0,0.99997,0.0,0.00493]
[1777868645652,60.38,80253.72,0.0,0.99997,0.0,0.00492]
[1777868647666,60.38,80251.41,0.0,0.99997,0.0,0.00494]
[1777868650687,60.38,80248.72,0.0,0.99997,0.0,0.00496]
[1777868652647,60.38,80249.57,0.0,0.99997,0.0,0.00495]
[1777868652701,60.38,80249.04,0.0,0.99997,0.0,0.00495]
[1777868652777,60.38,80249.04,0.0,0.99997,0.0,0.00495]
[1777868652833,60.38,80249.04,0.0,0.99997,0.0,0.00495]
[1777868655723,60.38,80243.38,0.0,0.99997,0.0,0.005]
[1777868660757,60.38,80246.29,0.0,0.99997,0.0,0.00497]
[1777868661764,60.38,80242.79,0.0,0.99997,0.0,0.005]
[1777868665792,60.38,80238.13,0.0,0.99997,0.0,0.00504]
[1777868666799,60.38,80234.08,0.0,0.99997,0.0,0.00507]
[1777868670561,60.38,80235.23,0.0,0.99997,0.0,0.00506]
[1777868670576,60.38,80235.23,0.0,0.99997,0.0,0.00506]
[1777868670676,60.38,80234.24,0.0,0.99997,0.0,0.00506]
[1777868671416,60.38,80234.24,0.0,0.99997,0.0,0.00506]
[1777868671577,60.38,80234.24,0.0,0.99997,0.0,0.00506]
[1777868671622,60.38,80232.54,0.0,0.99997,0.0,0.00505]
[1777868674855,60.38,80234.93,0.0,0.99997,0.0,0.00503]
[1777868678445,60.38,80233.59,0.0,0.99997,0.0,0.00504]
[1777868678564,60.38,80233.59,0.0,0.99997,0.0,0.00504]
[1777868678581,60.38,80233.59,0.0,0.99997,0.0,0.00504]
[1777868678659,60.38,80233.73,0.0,0.99997,0.0,0.00504]
[1777868684241,60.38,80233.91,0.0,0.99997,0.0,0.00504]
[1777868686374,60.38,80235.64,0.0,0.99997,0.0,0.00503]
[1777868686455,60.38,80235.64,0.0,0.99997,0.0,0.00503]
[1777868686579,60.38,80235.64,0.0,0.99997,0.0,0.00503]
[1777868686677,60.38,80236.81,0.0,0.99997,0.0,0.00502]
[1777868688955,60.38,80242.14,0.0,0.99997,0.0,0.00498]
[1777868690733,60.38,80242.14,0.0,0.99997,0.0,0.00498]
[1777868690833,60.38,80243.25,0.0,0.99997,0.0,0.00497]
[1777868690846,60.38,80243.25,0.0,0.99997,0.0,0.00497]
[1777868691083,60.38,80243.25,0.0,0.99997,0.0,0.00497]
[1777868691181,60.38,80242.82,0.0,0.99997,0.0,0.00497]
[1777868691976,60.38,80245.95,0.0,0.99997,0.0,0.00495]
[1777868694025,60.38,80241.03,0.0,0.99997,0.0,0.00499]
[1777868696011,60.38,80240.22,0.0,0.99997,0.0,0.00499]
[1777868696343,60.38,80240.22,0.0,0.99997,0.0,0.00499]
[1777868696382,60.38,80239.78,0.0,0.99997,0.0,0.005]
[1777868697519,60.38,80239.78,0.0,0.99997,0.0,0.005]
[1777868697555,60.38,80235.79,0.0,0.99997,0.0,0.00503]
[1777868700067,60.38,80232.79,0.0,0.99997,0.0,0.00505]
[1777868702796,60.38,80233.03,0.0,0.99997,0.0,0.00505]
[1777868702828,60.38,80233.03,0.0,0.99997,0.0,0.00505]
[1777868702858,60.38,80233.03,0.0,0.99997,0.0,0.00505]
[1777868703085,60.38,80233.03,0.0,0.99997,0.0,0.00505]
[1777868703088,60.38,80233.07,0.0,0.99997,0.0,0.00505]
[1777868707979,60.38,80232.17,0.0,0.99997,0.0,0.00505]
[1777868708047,60.38,80232.17,0.0,0.99997,0.0,0.00505]
[1777868708084,60.38,80232.17,0.0,0.99997,0.0,0.00505]
[1777868708124,60.38,80234.14,0.0,0.99997,0.0,0.00504]
[1777868712165,60.38,80254.66,0.0,0.99997,0.0,0.00489]
[1777868713166,60.38,80262.89,0.0,0.99997,0.0,0.00483]
[1777868716188,60.38,80259.93,0.0,0.99997,0.0,0.00485]
[1777868717195,60.38,80264.67,0.0,0.99998,0.0,0.00482]
[1777868722230,60.38,80267.12,0.0,0.99998,0.0,0.0048]
[1777868724570,60.38,80267.56,0.0,0.99998,0.0,0.0048]
[1777868724583,60.38,80267.56,0.0,0.99998,0.0,0.0048]
[1777868724666,60.38,80268.37,0.0,0.99998,0.0,0.00479]
[1777868724918,60.38,80268.37,0.0,0.99998,0.0,0.00479]
[1777868725082,60.38,80268.37,0.0,0.99998,0.0,0.00479]
[1777868728272,60.38,80264.64,0.0,0.99998,0.0,0.00482]
[1777868733307,60.38,80272.43,0.0,0.99998,0.0,0.00474]
[1777868735747,60.38,80273.6,0.0,0.99998,0.0,0.00473]
[1777868735786,60.38,80272.5,0.0,0.99998,0.0,0.00474]
[1777868735833,60.38,80272.5,0.0,0.99998,0.0,0.00474]
[1777868736805,60.38,80272.5,0.0,0.99998,0.0,0.00474]
[1777868736830,60.38,80273.25,0.0,0.99998,0.0,0.00473]
[1777868739349,60.38,80275.57,0.0,0.99998,0.0,0.00471]
[1777868742961,60.38,80273.94,0.0,0.99998,0.0,0.00473]
[1777868743083,60.38,80273.94,0.0,0.99998,0.0,0.00473]
[1777868743157,60.38,80273.94,0.0,0.99998,0.0,0.00473]
[1777868743328,60.38,80273.94,0.0,0.99998,0.0,0.00473]
[1777868743376,60.38,80273.93,0.0,0.99998,0.0,0.00473]
[1777868748412,60.38,80268.14,0.0,0.99998,0.0,0.00477]
[1777868749657,60.38,80268.14,0.0,0.99998,0.0,0.00477]
[1777868749691,60.38,80264.72,0.0,0.99998,0.0,0.00479]
[1777868749829,60.38,80264.72,0.0,0.99998,0.0,0.00479]
[1777868750310,60.38,80264.72,0.0,0.99998,0.0,0.00479]
[1777868750329,60.38,80264.72,0.0,0.99998,0.0,0.00479]
[1777868754454,60.38,80262.14,0.0,0.99998,0.0,0.00481]
[1777868755275,60.38,80262.14,0.0,0.99998,0.0,0.00481]
[1777868755327,60.38,80262.14,0.0,0.99998,0.0,0.00481]
[1777868755517,60.38,80262.14,0.0,0.99998,0.0,0.00481]
[1777868755581,60.38,80262.14,0.0,0.99998,0.0,0.00481]
[1777868755676,60.38,80259.26,0.0,0.99997,0.0,0.00483]
[1777868760496,60.38,80261.42,0.0,0.99998,0.0,0.00481]
[1777868761502,60.38,80267.67,0.0,0.99998,0.0,0.00477]
[1777868763910,60.38,80269.36,0.0,0.99998,0.0,0.00476]
[1777868764079,60.38,80269.36,0.0,0.99998,0.0,0.00476]
[1777868764153,60.38,80269.36,0.0,0.99998,0.0,0.00476]
[1777868764328,60.38,80269.36,0.0,0.99998,0.0,0.00476]
[1777868764524,60.38,80271.04,0.0,0.99998,0.0,0.00475]
[1777868766538,60.38,80273.63,0.0,0.99998,0.0,0.00473]
[1777868770765,60.38,80273.09,0.0,0.99998,0.0,0.00473]
[1777868770828,60.38,80273.09,0.0,0.99998,0.0,0.00473]
[1777868770833,60.38,80275.59,0.0,0.99998,0.0,0.00471]
[1777868771369,60.38,80275.59,0.0,0.99998,0.0,0.00471]
[1777868771581,60.38,80275.59,0.0,0.99998,0.0,0.00471]
[1777868777617,60.38,80275.33,0.0,0.99998,0.0,0.00472]
[1777868782564,60.38,80276.16,0.0,0.99998,0.0,0.00471]
[1777868782582,60.38,80276.16,0.0,0.99998,0.0,0.00471]
[1777868782796,60.38,80276.16,0.0,0.99998,0.0,0.00471]
[1777868782834,60.38,80276.16,0.0,0.99998,0.0,0.00471]
[1777868782765,60.38,80276.03,0.0,0.99998,0.0,0.00471]
[1777868792724,60.38,80276.27,0.0,0.99998,0.0,0.00468]
[1777868794781,60.38,80276.27,0.0,0.99998,0.0,0.00468]
[1777868794835,60.38,80276.27,0.0,0.99998,0.0,0.00468]
[1777868795072,60.38,80276.27,0.0,0.99998,0.0,0.00468]
[1777868795329,60.38,80276.27,0.0,0.99998,0.0,0.00468]
[1777868795745,60.38,80276.29,0.0,0.99998,0.0,0.00468]
[1777868797078,60.38,80276.2,0.0,0.99998,0.0,0.00469]
[1777868797758,60.38,80276.12,0.0,0.99998,0.0,0.00469]
[1777868802794,60.38,80276.4,0.0,0.99998,0.0,0.00468]
[1777868807829,60.38,80275.9,0.0,0.99998,0.0,0.00469]
[1777868809712,60.38,80275.02,0.0,0.99998,0.0,0.00469]
[1777868809832,60.38,80275.02,0.0,0.99998,0.0,0.00469]
[1777868809843,60.38,80275.19,0.0,0.99998,0.0,0.00469]
[1777868809904,60.38,80275.19,0.0,0.99998,0.0,0.00469]
[1777868810080,60.38,80275.19,0.0,0.99998,0.0,0.00469]
[1777868819913,60.38,80275.85,0.0,0.99998,0.0,0.00469]
[1777868821927,60.38,80269.31,0.0,0.99998,0.0,0.00473]
[1777868823345,60.38,80269.31,0.0,0.99998,0.0,0.00473]
[1777868823580,60.38,80269.31,0.0,0.99998,0.0,0.00473]
[1777868823593,60.38,80269.31,0.0,0.99998,0.0,0.00473]
[1777868823835,60.38,80269.31,0.0,0.99998,0.0,0.00473]
[1777868823876,60.38,80266.1,0.0,0.99998,0.0,0.00476]
[1777868828976,60.38,80266.51,0.0,0.99998,0.0,0.00475]
[1777868834011,60.38,80266.49,0.0,0.99998,0.0,0.00475]
[1777868837228,60.38,80267.66,0.0,0.99998,0.0,0.00475]
[1777868837330,60.38,80267.66,0.0,0.99998,0.0,0.00475]
[1777868837487,60.38,80267.66,0.0,0.99998,0.0,0.00475]
[1777868837585,60.38,80267.66,0.0,0.99998,0.0,0.00475]
[1777868837684,60.38,80270.73,0.0,0.99998,0.0,0.00472]
[1777868839046,60.38,80273.68,0.0,0.99998,0.0,0.0047]
[1777868842361,60.38,80272.78,0.0,0.99998,0.0,0.00471]
[1777868842528,60.38,80272.78,0.0,0.99998,0.0,0.00471]
[1777868842580,60.38,80272.78,0.0,0.99998,0.0,0.00471]
[1777868842630,60.38,80271.65,0.0,0.99998,0.0,0.00472]
[1777868848758,60.38,80272.34,0.0,0.99998,0.0,0.00471]
[1777868848828,60.38,80272.34,0.0,0.99998,0.0,0.00471]
[1777868848913,60.38,80274.09,0.0,0.99998,0.0,0.0047]
[1777868849548,60.38,80274.09,0.0,0.99998,0.0,0.0047]
[1777868849583,60.38,80274.09,0.0,0.99998,0.0,0.0047]
[1777868850127,60.38,80294.47,0.0,0.99998,0.0,0.00456]
[1777868851131,60.38,80305.68,0.0,0.99998,0.0,0.00446]
[1777868852139,60.38,80297.89,0.0,0.99998,0.0,0.00451]
[1777868853146,60.38,80294.4,0.0,0.99998,0.0,0.00454]
[1777868854155,60.38,80291.19,0.0,0.99998,0.0,0.00456]
[1777868855160,60.38,80289.21,0.0,0.99998,0.0,0.00457]
[1777868856951,60.38,80288.96,0.0,0.99998,0.0,0.00457]
[1777868857079,60.38,80288.96,0.0,0.99998,0.0,0.00457]
[1777868857918,60.38,80288.96,0.0,0.99998,0.0,0.00457]
[1777868857174,60.38,80288.53,0.0,0.99998,0.0,0.00458]
[1777868858084,60.38,80288.53,0.0,0.99998,0.0,0.00458]
[1777868862480,60.38,80287.71,0.0,0.99998,0.0,0.00458]
[1777868862579,60.38,80287.71,0.0,0.99998,0.0,0.00458]
[1777868864225,60.38,80282.05,0.0,0.99998,0.0,0.00462]
[1777868865657,60.38,80282.05,0.0,0.99998,0.0,0.00462]
[1777868865834,60.38,80282.05,0.0,0.99998,0.0,0.00462]
[1777868865895,60.38,80279.22,0.0,0.99998,0.0,0.00464]
[1777868866268,60.38,80279.22,0.0,0.99998,0.0,0.00464]
[1777868866331,60.38,80279.22,0.0,0.99998,0.0,0.00464]
[1777868866347,60.38,80280.99,0.0,0.99998,0.0,0.00463]
[1777868872281,60.38,80282.47,0.0,0.99998,0.0,0.00462]
[1777868874841,60.38,80281.75,0.0,0.99998,0.0,0.00462]
[1777868874943,60.38,80281.64,0.0,0.99998,0.0,0.00462]
[1777868875079,60.38,80281.64,0.0,0.99998,0.0,0.00462]
[1777868875433,60.38,80281.64,0.0,0.99998,0.0,0.00462]
[1777868875586,60.38,80281.64,0.0,0.99998,0.0,0.00462]
[1777868875641,60.38,80282.06,0.0,0.99998,0.0,0.00462]
[1777868879331,60.38,80277.83,0.0,0.99998,0.0,0.00465]
[1777868880771,60.38,80277.83,0.0,0.99998,0.0,0.00465]
[1777868880828,60.38,80277.83,0.0,0.99998,0.0,0.00465]
[1777868880928,60.38,80272.13,0.0,0.99998,0.0,0.00469]
[1777868881413,60.38,80272.13,0.0,0.99998,0.0,0.00469]
[1777868881581,60.38,80272.13,0.0,0.99998,0.0,0.00469]
[1777868881681,60.38,80270.26,0.0,0.99998,0.0,0.0047]
[1777868884367,60.38,80267.34,0.0,0.99998,0.0,0.00472]
[1777868885863,60.38,80267.34,0.0,0.99998,0.0,0.00472]
[1777868885940,60.38,80266.68,0.0,0.99998,0.0,0.00473]
[1777868886080,60.38,80266.68,0.0,0.99998,0.0,0.00473]
[1777868886790,60.38,80266.68,0.0,0.99998,0.0,0.00473]
[1777868886828,60.38,80266.68,0.0,0.99998,0.0,0.00473]
[1777868886891,60.38,80270.42,0.0,0.99998,0.0,0.0047]
[1777868889402,60.38,80272.45,0.0,0.99998,0.0,0.00469]
[1777868896451,60.38,80271.29,0.0,0.99998,0.0,0.00469]
[1777868901485,60.38,80271.31,0.0,0.99998,0.0,0.00469]
[1777868902493,60.38,80266.75,0.0,0.99998,0.0,0.00473]
[1777868903372,60.38,80266.75,0.0,0.99998,0.0,0.00473]
[1777868903576,60.38,80266.75,0.0,0.99998,0.0,0.00473]
[1777868903841,60.38,80266.75,0.0,0.99998,0.0,0.00473]
[1777868903933,60.38,80266.19,0.0,0.99998,0.0,0.00473]
[1777868904081,60.38,80266.19,0.0,0.99998,0.0,0.00473]
[1777868908535,60.38,80271.9,0.0,0.99998,0.0,0.00469]
[1777868909136,60.38,80271.9,0.0,0.99998,0.0,0.00469]
[1777868909326,60.38,80271.9,0.0,0.99998,0.0,0.00469]
[1777868909817,60.38,80271.9,0.0,0.99998,0.0,0.00469]
[1777868909831,60.38,80271.9,0.0,0.99998,0.0,0.00469]
[1777868909932,60.38,80272.86,0.0,0.99998,0.0,0.00468]
[1777868915584,60.38,80287.97,0.0,0.99998,0.0,0.00456]
[1777868916591,60.38,80297.98,0.0,0.99998,0.0,0.00449]
[1777868917598,60.38,80306.47,0.0,0.99998,0.0,0.00443]
[1777868919574,60.38,80306.83,0.0,0.99998,0.0,0.00443]
[1777868919612,60.38,80307.01,0.0,0.99998,0.0,0.00443]
[1777868920619,60.38,80323.08,0.0,0.99998,0.0,0.00432]
[1777868921337,60.38,80323.08,0.0,0.99998,0.0,0.00432]
[1777868921626,60.38,80327.65,0.0,0.99998,0.0,0.00429]
[1777868924664,60.38,80327.58,0.0,0.99998,0.0,0.0043]
[1777868924827,60.38,80327.58,0.0,0.99998,0.0,0.0043]
[1777868924928,60.38,80325.45,0.0,0.99998,0.0,0.00431]
[1777868926197,60.38,80324.77,0.0,0.99998,0.0,0.00431]
[1777868926332,60.38,80324.77,0.0,0.99998,0.0,0.00431]
[1777868927669,60.38,80331.16,0.0,0.99998,0.0,0.00427]
[1777868929683,60.38,80341.86,0.0,0.99998,0.0,0.0042]
[1777868930690,60.38,80346.51,0.0,0.99998,0.0,0.00418]
[1777868931697,60.38,80349.46,0.0,0.99998,0.0,0.00416]
[1777868932704,60.38,80346.83,0.0,0.99998,0.0,0.00417]
[1777868933711,60.38,80342.53,0.0,0.99998,0.0,0.0042]
[1777868934718,60.38,80338.97,0.0,0.99998,0.0,0.00422]
[1777868935481,60.38,80338.97,0.0,0.99998,0.0,0.00422]
[1777868935576,60.38,80338.97,0.0,0.99998,0.0,0.00422]
[1777868935725,60.38,80336.89,0.0,0.99998,0.0,0.00424]
[1777868936078,60.38,80336.89,0.0,0.99998,0.0,0.00424]
[1777868937739,60.38,80331.99,0.0,0.99998,0.0,0.00427]
[1777868939753,60.38,80334.2,0.0,0.99998,0.0,0.00425]
[1777868940291,60.38,80334.2,0.0,0.99998,0.0,0.00425]
[1777868940325,60.38,80334.2,0.0,0.99998,0.0,0.00425]
[1777868940616,60.38,80334.2,0.0,0.99998,0.0,0.00425]
[1777868940829,60.38,80334.2,0.0,0.99998,0.0,0.00425]
[1777868940927,60.38,80334.88,0.0,0.99998,0.0,0.00425]
[1777868942774,60.38,80337.15,0.0,0.99998,0.0,0.00423]
[1777868944962,60.38,80336.47,0.0,0.99998,0.0,0.00424]
[1777868944965,60.38,80337.9,0.0,0.99998,0.0,0.00423]
[1777868945795,60.38,80343.24,0.0,0.99998,0.0,0.0042]
[1777868947809,60.38,80345.94,0.0,0.99998,0.0,0.00418]
[1777868948607,60.38,80345.94,0.0,0.99998,0.0,0.00418]
[1777868948816,60.38,80348.26,0.0,0.99998,0.0,0.00416]
[1777868952844,60.38,80349.57,0.0,0.99998,0.0,0.00416]
[1777868956873,60.38,80347.95,0.0,0.99998,0.0,0.00417]
[1777868957078,60.38,80347.95,0.0,0.99998,0.0,0.00417]
[1777868957325,60.38,80347.95,0.0,0.99998,0.0,0.00417]
[1777868957330,60.38,80347.95,0.0,0.99998,0.0,0.00417]
[1777868957578,60.38,80347.95,0.0,0.99998,0.0,0.00417]
[1777868957880,60.38,80347.79,0.0,0.99998,0.0,0.00417]
[1777868958887,60.38,80343.66,0.0,0.99998,0.0,0.00419]
[1777868961952,60.38,80342.65,0.0,0.99998,0.0,0.0042]
[1777868962024,60.38,80342.65,0.0,0.99998,0.0,0.0042]
[1777868962077,60.38,80341.99,0.0,0.99998,0.0,0.0042]
[1777868962915,60.38,80341.71,0.0,0.99998,0.0,0.00421]
[1777868966905,60.38,80341.3,0.0,0.99998,0.0,0.00421]
[1777868967046,60.38,80341.3,0.0,0.99998,0.0,0.00421]
[1777868966942,60.38,80341.69,0.0,0.99998,0.0,0.00421]
[1777868967079,60.38,80341.69,0.0,0.99998,0.0,0.00421]
[1777868967950,60.38,80340.97,0.0,0.99998,0.0,0.00421]
[1777868969964,60.38,80338.98,0.0,0.99998,0.0,0.00422]
[1777868970866,60.38,80338.98,0.0,0.99998,0.0,0.00422]
[1777868970971,60.38,80337.55,0.0,0.99998,0.0,0.00423]
[1777868971077,60.38,80337.55,0.0,0.99998,0.0,0.00423]
[1777868971978,60.38,80337.6,0.0,0.99998,0.0,0.00421]
[1777868972985,60.38,80336.48,0.0,0.99998,0.0,0.00422]
[1777868978020,60.38,80336.01,0.0,0.99998,0.0,0.00422]
[1777868983056,60.38,80335.61,0.0,0.99998,0.0,0.00422]
[1777868986948,60.38,80336.19,0.0,0.99998,0.0,0.00422]
[1777868987565,60.38,80336.19,0.0,0.99998,0.0,0.00422]
[1777868987579,60.38,80336.19,0.0,0.99998,0.0,0.00422]
[1777868993896,60.38,80336.5,0.0,0.99998,0.0,0.00422]
[1777868994080,60.38,80336.5,0.0,0.99998,0.0,0.00422]
[1777868997153,60.38,80333.93,0.0,0.99998,0.0,0.00423]
[1777868998161,60.38,80332.05,0.0,0.99998,0.0,0.00424]
[1777868999096,60.38,80332.05,0.0,0.99998,0.0,0.00424]
[1777868999328,60.38,80332.05,0.0,0.99998,0.0,0.00424]
[1777869004625,60.38,80332.13,0.0,0.99998,0.0,0.00424]
[1777869004832,60.38,80332.13,0.0,0.99998,0.0,0.00424]
[1777869004925,60.38,80340.96,0.0,0.99998,0.0,0.00419]
[1777869005210,60.38,80346.52,0.0,0.99998,0.0,0.00415]
[1777869006217,60.38,80343.59,0.0,0.99998,0.0,0.00417]
[1777869007125,60.38,80343.59,0.0,0.99998,0.0,0.00417]
[1777869007330,60.38,80343.59,0.0,0.99998,0.0,0.00417]
[1777869012250,60.38,80342.87,0.0,0.99998,0.0,0.00418]
[1777869012325,60.38,80342.87,0.0,0.99998,0.0,0.00418]
[1777869014274,60.38,80337.54,0.0,0.99998,0.0,0.00421]
[1777869016210,60.38,80336.62,0.0,0.99998,0.0,0.00422]
[1777869016330,60.38,80336.62,0.0,0.99998,0.0,0.00422]
[1777869019081,60.38,80336.25,0.0,0.99998,0.0,0.00422]
[1777869018303,60.38,80352.13,0.0,0.99998,0.0,0.00412]
[1777869019328,60.38,80352.13,0.0,0.99998,0.0,0.00412]
[1777869019330,60.38,80354.45,0.0,0.99998,0.0,0.0041]
[1777869020317,60.38,80354.34,0.0,0.99998,0.0,0.00411]
[1777869024345,60.38,80350.64,0.0,0.99998,0.0,0.00413]
[1777869025184,60.38,80350.64,0.0,0.99998,0.0,0.00413]
[1777869025332,60.38,80350.64,0.0,0.99998,0.0,0.00413]
[1777869028372,60.38,80352.32,0.0,0.99998,0.0,0.00412]
[1777869032401,60.38,80351.66,0.0,0.99998,0.0,0.0041]
[1777869033408,60.38,80350.42,0.0,0.99998,0.0,0.00411]
[1777869039450,60.38,80351.09,0.0,0.99998,0.0,0.0041]
[1777869043478,60.38,80352.74,0.0,0.99998,0.0,0.00409]
[1777869045492,60.38,80351.61,0.0,0.99998,0.0,0.0041]
[1777869048579,60.38,80351.52,0.0,0.99998,0.0,0.0041]
[1777869049520,60.38,80354.03,0.0,0.99998,0.0,0.00409]
[1777869050527,60.38,80366.35,0.0,0.99998,0.0,0.00401]
[1777869051434,60.38,80366.35,0.0,0.99998,0.0,0.00401]
[1777869051538,60.38,80377.01,0.0,0.99998,0.0,0.00395]
[1777869052544,60.38,80387.1,0.0,0.99998,0.0,0.00389]
[1777869053551,60.38,80386.72,0.0,0.99998,0.0,0.00389]
[1777869054579,60.38,80386.72,0.0,0.99998,0.0,0.00389]
[1777869054613,60.38,80375.24,0.0,0.99998,0.0,0.00396]
[1777869055565,60.38,80371.74,0.0,0.99998,0.0,0.00398]
[1777869056572,60.38,80363.7,0.0,0.99998,0.0,0.00403]
[1777869057579,60.38,80360.13,0.0,0.99998,0.0,0.00405]
[1777869058582,60.38,80360.13,0.0,0.99998,0.0,0.00405]
[1777869060585,60.38,80359.79,0.0,0.99998,0.0,0.00405]
[1777869062614,60.38,80362.35,0.0,0.99998,0.0,0.00403]
[1777869063622,60.38,80364.97,0.0,0.99998,0.0,0.00402]
[1777869065640,60.38,80372.29,0.0,0.99998,0.0,0.00398]
[1777869066645,60.38,80385.56,0.0,0.99998,0.0,0.0039]
[1777869067703,60.38,80394.96,0.0,0.99998,0.0,0.00384]
[1777869068659,60.38,80389.09,0.0,0.99998,0.0,0.00388]
[1777869069653,60.38,80389.09,0.0,0.99998,0.0,0.00388]
[1777869069665,60.38,80387.97,0.0,0.99998,0.0,0.00388]
[1777869070673,60.38,80385.21,0.0,0.99998,0.0,0.0039]
[1777869071342,60.38,80385.21,0.0,0.99998,0.0,0.0039]
[1777869071680,60.38,80376.12,0.0,0.99998,0.0,0.00395]
[1777869072687,60.38,80366.89,0.0,0.99998,0.0,0.00401]
[1777869073833,60.38,80366.89,0.0,0.99998,0.0,0.00401]
[1777869073908,60.38,80363.77,0.0,0.99998,0.0,0.00403]
[1777869074700,60.38,80367.26,0.0,0.99998,0.0,0.00401]
[1777869079736,60.38,80367.08,0.0,0.99998,0.0,0.00401]
[1777869083762,60.38,80367.57,0.0,0.99998,0.0,0.004]
[1777869083825,60.38,80367.57,0.0,0.99998,0.0,0.004]
[1777869086175,60.38,80366.6,0.0,0.99998,0.0,0.00401]
[1777869087842,60.38,80367.09,0.0,0.99998,0.0,0.00401]
[1777869087931,60.38,80370.03,0.0,0.99998,0.0,0.00399]
[1777869088799,60.38,80380.69,0.0,0.99998,0.0,0.00393]
[1777869089806,60.38,80387.32,0.0,0.99998,0.0,0.00389]
[1777869093835,60.38,80391.26,0.0,0.99998,0.0,0.00384]
[1777869094396,60.38,80391.26,0.0,0.99998,0.0,0.00384]
[1777869094578,60.38,80391.26,0.0,0.99998,0.0,0.00384]
[1777869095849,60.38,80388.84,0.0,0.99998,0.0,0.00386]
[1777869096856,60.38,80384.64,0.0,0.99998,0.0,0.00388]
[1777869098870,60.38,80387.13,0.0,0.99998,0.0,0.00387]
[1777869100885,60.38,80384.87,0.0,0.99998,0.0,0.00388]
[1777869101799,60.38,80384.87,0.0,0.99998,0.0,0.00388]
[1777869101830,60.38,80384.87,0.0,0.99998,0.0,0.00388]
[1777869101891,60.38,80385.67,0.0,0.99998,0.0,0.00388]
[1777869104912,60.38,80380.64,0.0,0.99998,0.0,0.0039]
[1777869105919,60.38,80364.94,0.0,0.99998,0.0,0.004]
[1777869106926,60.38,80354.35,0.0,0.99998,0.0,0.00406]
[1777869107933,60.38,80361.64,0.0,0.99998,0.0,0.00402]
[1777869112968,60.38,80361.49,0.0,0.99998,0.0,0.00402]
[1777869113975,60.38,80356.74,0.0,0.99998,0.0,0.00405]
[1777869116165,60.38,80356.22,0.0,0.99998,0.0,0.00405]
[1777869116326,60.38,80356.72,0.0,0.99998,0.0,0.00405]
[1777869118002,60.38,80352.8,0.0,0.99998,0.0,0.00407]
[1777869123041,60.38,80350.78,0.0,0.99998,0.0,0.00408]
[1777869127069,60.38,80336.92,0.0,0.99998,0.0,0.00417]
[1777869128076,60.38,80333.14,0.0,0.99998,0.0,0.00419]
[1777869133111,60.38,80331.73,0.0,0.99998,0.0,0.0042]
[1777869136781,60.38,80330.91,0.0,0.99998,0.0,0.00421]
[1777869136826,60.38,80330.91,0.0,0.99998,0.0,0.00421]
[1777869136952,60.38,80330.91,0.0,0.99998,0.0,0.00421]
[1777869137077,60.38,80330.91,0.0,0.99998,0.0,0.00421]
[1777869137139,60.38,80331.15,0.0,0.99998,0.0,0.0042]
[1777869140160,60.38,80328.74,0.0,0.99998,0.0,0.00422]
[1777869141169,60.38,80323.78,0.0,0.99998,0.0,0.00425]
[1777869142176,60.38,80308.96,0.0,0.99998,0.0,0.00435]
[1777869143183,60.38,80307.89,0.0,0.99998,0.0,0.00435]
[1777869145197,60.38,80304.75,0.0,0.99998,0.0,0.00437]
[1777869146205,60.38,80300.07,0.0,0.99998,0.0,0.0044]
[1777869148219,60.38,80304.52,0.0,0.99998,0.0,0.00438]
[1777869149894,60.38,80303.83,0.0,0.99998,0.0,0.00438]
[1777869149954,60.38,80303.83,0.0,0.99998,0.0,0.00438]
[1777869150081,60.38,80303.83,0.0,0.99998,0.0,0.00438]
[1777869150233,60.38,80303.82,0.0,0.99998,0.0,0.00438]
[1777869152247,60.38,80303.95,0.0,0.99998,0.0,0.00436]
[1777869157282,60.38,80301.88,0.0,0.99998,0.0,0.00437]
[1777869161310,60.38,80296.23,0.0,0.99998,0.0,0.00441]
[1777869163472,60.38,80297.93,0.0,0.99998,0.0,0.0044]
[1777869163480,60.38,80297.93,0.0,0.99998,0.0,0.0044]
[1777869163580,60.38,80296.96,0.0,0.99998,0.0,0.0044]
[1777869164331,60.38,80318.47,0.0,0.99998,0.0,0.00426]
[1777869165338,60.38,80321.01,0.0,0.99998,0.0,0.00425]
[1777869167963,60.38,80321.03,0.0,0.99998,0.0,0.00425]
[1777869172387,60.38,80329.09,0.0,0.99998,0.0,0.0042]
[1777869175881,60.38,80329.41,0.0,0.99998,0.0,0.00419]
[1777869175943,60.38,80329.41,0.0,0.99998,0.0,0.00419]
[1777869176075,60.38,80329.41,0.0,0.99998,0.0,0.00419]
[1777869176177,60.38,80329.43,0.0,0.99998,0.0,0.00419]
[1777869179436,60.38,80338.81,0.0,0.99998,0.0,0.00413]
[1777869180443,60.38,80342.49,0.0,0.99998,0.0,0.00411]
[1777869181450,60.38,80339.57,0.0,0.99998,0.0,0.00413]
[1777869183467,60.38,80333.08,0.0,0.99998,0.0,0.00417]
[1777869184477,60.38,80327.71,0.0,0.99998,0.0,0.0042]
[1777869185484,60.38,80324.92,0.0,0.99998,0.0,0.00422]
[1777869187764,60.38,80324.75,0.0,0.99998,0.0,0.00422]
[1777869187828,60.38,80324.75,0.0,0.99998,0.0,0.00422]
[1777869187920,60.38,80324.75,0.0,0.99998,0.0,0.00422]
[1777869188080,60.38,80324.75,0.0,0.99998,0.0,0.00422]
[1777869188138,60.38,80324.48,0.0,0.99998,0.0,0.00422]
[1777869191525,60.38,80313.84,0.0,0.99998,0.0,0.00429]
[1777869193540,60.38,80311.04,0.0,0.99998,0.0,0.00431]
[1777869197582,60.38,80311.14,0.0,0.99998,0.0,0.00431]
[1777869197655,60.38,80311.14,0.0,0.99998,0.0,0.00431]
[1777869197826,60.38,80311.14,0.0,0.99998,0.0,0.00431]
[1777869197885,60.38,80309.63,0.0,0.99998,0.0,0.00432]
[1777869202603,60.38,80305.68,0.0,0.99998,0.0,0.00434]
[1777869203470,60.38,80305.68,0.0,0.99998,0.0,0.00434]
[1777869203476,60.38,80305.68,0.0,0.99998,0.0,0.00434]
[1777869203579,60.38,80305.68,0.0,0.99998,0.0,0.00434]
[1777869203610,60.38,80303.41,0.0,0.99998,0.0,0.00436]
[1777869205624,60.38,80306.81,0.0,0.99998,0.0,0.00434]
[1777869206631,60.38,80309.78,0.0,0.99998,0.0,0.00432]
[1777869208645,60.38,80306.61,0.0,0.99998,0.0,0.00434]
[1777869209399,60.38,80306.61,0.0,0.99998,0.0,0.00434]
[1777869209404,60.38,80306.61,0.0,0.99998,0.0,0.00434]
[1777869209578,60.38,80306.61,0.0,0.99998,0.0,0.00434]
[1777869209652,60.38,80304.84,0.0,0.99998,0.0,0.00435]
[1777869211666,60.38,80310.64,0.0,0.99998,0.0,0.00429]
[1777869212673,60.38,80322.06,0.0,0.99998,0.0,0.00422]
[1777869213680,60.38,80323.2,0.0,0.99998,0.0,0.00421]
[1777869215415,60.38,80322.59,0.0,0.99998,0.0,0.00421]
[1777869215484,60.38,80322.59,0.0,0.99998,0.0,0.00421]
[1777869215583,60.38,80322.59,0.0,0.99998,0.0,0.00421]
[1777869215694,60.38,80322.83,0.0,0.99998,0.0,0.00421]
[1777869218716,60.38,80333.3,0.0,0.99998,0.0,0.00415]
[1777869219723,60.38,80340.9,0.0,0.99998,0.0,0.0041]
[1777869222302,60.38,80341.0,0.0,0.99998,0.0,0.0041]
[1777869222367,60.38,80341.09,0.0,0.99998,0.0,0.0041]
[1777869222642,60.38,80341.09,0.0,0.99998,0.0,0.0041]
[1777869222738,60.38,80341.09,0.0,0.99998,0.0,0.0041]
[1777869222744,60.38,80340.81,0.0,0.99998,0.0,0.0041]
[1777869227781,60.38,80340.77,0.0,0.99998,0.0,0.0041]
[1777869232816,60.38,80340.6,0.0,0.99998,0.0,0.0041]
[1777869235768,60.38,80340.09,0.0,0.99998,0.0,0.00411]
[1777869235819,60.38,80340.09,0.0,0.99998,0.0,0.00411]
[1777869235840,60.38,80340.09,0.0,0.99998,0.0,0.00411]
[1777869235920,60.38,80339.51,0.0,0.99998,0.0,0.00411]
[1777869240873,60.38,80337.17,0.0,0.99998,0.0,0.00412]
[1777869242093,60.38,80337.17,0.0,0.99998,0.0,0.00412]
[1777869242134,60.38,80337.17,0.0,0.99998,0.0,0.00412]
[1777869242331,60.38,80337.17,0.0,0.99998,0.0,0.00412]
[1777869242182,60.38,80337.27,0.0,0.99998,0.0,0.00412]
[1777869245908,60.38,80339.94,0.0,0.99998,0.0,0.00411]
[1777869246915,60.38,80351.49,0.0,0.99998,0.0,0.00404]
[1777869247922,60.38,80354.4,0.0,0.99998,0.0,0.00402]
[1777869250051,60.38,80355.37,0.0,0.99998,0.0,0.00401]
[1777869250082,60.38,80355.37,0.0,0.99998,0.0,0.00401]
[1777869250112,60.38,80355.37,0.0,0.99998,0.0,0.00401]
[1777869250328,60.38,80355.37,0.0,0.99998,0.0,0.00401]
[1777869250203,60.38,80355.25,0.0,0.99998,0.0,0.00401]
[1777869250943,60.38,80358.21,0.0,0.99998,0.0,0.004]
[1777869252957,60.38,80362.09,0.0,0.99998,0.0,0.00397]
[1777869255978,60.38,80367.39,0.0,0.99998,0.0,0.00394]
[1777869257567,60.38,80369.09,0.0,0.99998,0.0,0.00393]
[1777869257591,60.38,80369.09,0.0,0.99998,0.0,0.00393]
[1777869257621,60.38,80369.09,0.0,0.99998,0.0,0.00393]
[1777869257835,60.38,80369.09,0.0,0.99998,0.0,0.00393]
[1777869257992,60.38,80368.45,0.0,0.99998,0.0,0.00393]
[1777869260007,60.38,80386.93,0.0,0.99998,0.0,0.00383]
[1777869261013,60.38,80392.55,0.0,0.99998,0.0,0.00379]
[1777869263581,60.38,80392.95,0.0,0.99998,0.0,0.00379]
[1777869264034,60.38,80393.71,0.0,0.99998,0.0,0.00379]
[1777869265341,60.38,80393.71,0.0,0.99998,0.0,0.00379]
[1777869265433,60.38,80394.02,0.0,0.99998,0.0,0.00379]
[1777869265578,60.38,80394.02,0.0,0.99998,0.0,0.00379]
[1777869265621,60.38,80394.02,0.0,0.99998,0.0,0.00379]
[1777869265833,60.38,80394.02,0.0,0.99998,0.0,0.00379]
[1777869266048,60.38,80394.11,0.0,0.99998,0.0,0.00379]
[1777869269068,60.38,80390.55,0.0,0.99998,0.0,0.00381]
[1777869270076,60.38,80383.64,0.0,0.99998,0.0,0.00385]
[1777869271083,60.38,80375.39,0.0,0.99998,0.0,0.00387]
[1777869273097,60.38,80372.21,0.0,0.99998,0.0,0.00389]
[1777869274104,60.38,80370.09,0.0,0.99998,0.0,0.0039]
[1777869274465,60.38,80370.09,0.0,0.99998,0.0,0.0039]
[1777869274588,60.38,80370.09,0.0,0.99998,0.0,0.0039]
[1777869275111,60.38,80371.71,0.0,0.99998,0.0,0.00389]
[1777869276226,60.38,80371.71,0.0,0.99998,0.0,0.00389]
[1777869276331,60.38,80371.71,0.0,0.99998,0.0,0.00389]
[1777869276367,60.38,80369.21,0.0,0.99998,0.0,0.00391]
[1777869280831,60.38,80368.91,0.0,0.99998,0.0,0.00391]
[1777869281084,60.38,80368.91,0.0,0.99998,0.0,0.00391]
[1777869285181,60.38,80373.17,0.0,0.99998,0.0,0.00389]
[1777869286188,60.38,80377.78,0.0,0.99998,0.0,0.00386]
[1777869287901,60.38,80377.86,0.0,0.99998,0.0,0.00386]
[1777869288079,60.38,80377.86,0.0,0.99998,0.0,0.00386]
[1777869288183,60.38,80377.86,0.0,0.99998,0.0,0.00386]
[1777869288332,60.38,80377.86,0.0,0.99998,0.0,0.00386]
[1777869288203,60.38,80377.09,0.0,0.99998,0.0,0.00386]
[1777869290217,60.38,80374.48,0.0,0.99998,0.0,0.00388]
[1777869294246,60.38,80377.34,0.0,0.99998,0.0,0.00386]
[1777869295479,60.38,80377.13,0.0,0.99998,0.0,0.00386]
[1777869295582,60.38,80377.13,0.0,0.99998,0.0,0.00386]
[1777869295789,60.38,80377.13,0.0,0.99998,0.0,0.00386]
[1777869295831,60.38,80377.13,0.0,0.99998,0.0,0.00386]
[1777869296260,60.38,80377.38,0.0,0.99998,0.0,0.00386]
[1777869298274,60.38,80380.95,0.0,0.99998,0.0,0.00384]
[1777869299281,60.38,80383.2,0.0,0.99998,0.0,0.00383]
[1777869300287,60.38,80385.95,0.0,0.99998,0.0,0.00381]
[1777869301296,60.38,80391.83,0.0,0.99998,0.0,0.00378]
[1777869302302,60.38,80394.14,0.0,0.99998,0.0,0.00377]
[1777869302543,60.38,80394.14,0.0,0.99998,0.0,0.00377]
[1777869302624,60.38,80394.14,0.0,0.99998,0.0,0.00377]
[1777869302936,60.38,80394.14,0.0,0.99998,0.0,0.00377]
[1777869303081,60.38,80394.14,0.0,0.99998,0.0,0.00377]
[1777869303309,60.38,80395.99,0.0,0.99998,0.0,0.00375]
[1777869304316,60.38,80398.24,0.0,0.99998,0.0,0.00374]
[1777869305323,60.38,80413.52,0.0,0.99998,0.0,0.00366]
[1777869306330,60.38,80417.92,0.0,0.99998,0.0,0.00363]
[1777869309351,60.38,80415.48,0.0,0.99998,0.0,0.00365]
[1777869310358,60.38,80412.56,0.0,0.99998,0.0,0.00366]
[1777869311365,60.38,80409.32,0.0,0.99998,0.0,0.00368]
[1777869312779,60.38,80407.95,0.0,0.99998,0.0,0.00369]
[1777869312829,60.38,80407.95,0.0,0.99998,0.0,0.00369]
[1777869312969,60.38,80407.95,0.0,0.99998,0.0,0.00369]
[1777869313083,60.38,80407.95,0.0,0.99998,0.0,0.00369]
[1777869313379,60.38,80407.85,0.0,0.99998,0.0,0.00369]
[1777869316400,60.38,80411.43,0.0,0.99998,0.0,0.00367]
[1777869316702,60.38,80411.43,0.0,0.99998,0.0,0.00367]
[1777869316786,60.38,80411.43,0.0,0.99998,0.0,0.00367]
[1777869316834,60.38,80411.43,0.0,0.99998,0.0,0.00367]
[1777869317407,60.38,80412.85,0.0,0.99998,0.0,0.00366]
[1777869319421,60.38,80419.14,0.0,0.99998,0.0,0.00363]
[1777869319833,60.38,80419.14,0.0,0.99998,0.0,0.00363]
[1777869320079,60.38,80419.14,0.0,0.99998,0.0,0.00363]
[1777869320133,60.38,80419.14,0.0,0.99998,0.0,0.00363]
[1777869320620,60.38,80419.14,0.0,0.99998,0.0,0.00363]
[1777869320831,60.38,80419.14,0.0,0.99998,0.0,0.00363]
[1777869324459,60.38,80416.85,0.0,0.99998,0.0,0.00364]
[1777869326360,60.38,80416.85,0.0,0.99998,0.0,0.00364]
[1777869325465,60.38,80420.44,0.0,0.99998,0.0,0.00362]
[1777869326580,60.38,80420.44,0.0,0.99998,0.0,0.00362]
[1777869326647,60.38,80420.44,0.0,0.99998,0.0,0.00362]
[1777869326837,60.38,80420.44,0.0,0.99998,0.0,0.00362]
[1777869326930,60.38,80420.24,0.0,0.99998,0.0,0.00362]
[1777869328487,60.38,80417.56,0.0,0.99998,0.0,0.00363]
[1777869330269,60.38,80417.56,0.0,0.99998,0.0,0.00363]
[1777869330331,60.38,80417.56,0.0,0.99998,0.0,0.00363]
[1777869331673,60.38,80415.78,0.0,0.99998,0.0,0.00364]
[1777869331836,60.38,80415.78,0.0,0.99998,0.0,0.00364]
[1777869331908,60.38,80415.9,0.0,0.99998,0.0,0.00362]
[1777869333392,60.38,80415.9,0.0,0.99998,0.0,0.00362]
[1777869332516,60.38,80411.24,0.0,0.99998,0.0,0.00365]
[1777869333579,60.38,80411.24,0.0,0.99998,0.0,0.00365]
[1777869338429,60.38,80409.44,0.0,0.99998,0.0,0.00366]
[1777869337551,60.38,80405.55,0.0,0.99998,0.0,0.00368]
[1777869338579,60.38,80405.55,0.0,0.99998,0.0,0.00368]
[1777869338684,60.38,80405.55,0.0,0.99998,0.0,0.00368]
[1777869338832,60.38,80405.55,0.0,0.99998,0.0,0.00368]
[1777869338902,60.38,80404.22,0.0,0.99998,0.0,0.00369]
[1777869339564,60.38,80396.91,0.0,0.99998,0.0,0.00373]
[1777869340572,60.38,80393.38,0.0,0.99998,0.0,0.00375]
[1777869342586,60.38,80395.17,0.0,0.99998,0.0,0.00374]
[1777869344600,60.38,80387.96,0.0,0.99998,0.0,0.00378]
[1777869345607,60.38,80385.77,0.0,0.99998,0.0,0.00379]
[1777869347228,60.38,80385.77,0.0,0.99998,0.0,0.00379]
[1777869347330,60.38,80385.77,0.0,0.99998,0.0,0.00379]
[1777869347384,60.38,80385.17,0.0,0.99998,0.0,0.0038]
[1777869347569,60.38,80385.17,0.0,0.99998,0.0,0.0038]
[1777869347580,60.38,80385.17,0.0,0.99998,0.0,0.0038]
[1777869353663,60.38,80385.22,0.0,0.99998,0.0,0.0038]
[1777869355681,60.38,80392.93,0.0,0.99998,0.0,0.00375]
[1777869357389,60.38,80392.93,0.0,0.99998,0.0,0.00375]
[1777869356688,60.38,80395.45,0.0,0.99998,0.0,0.00374]
[1777869357577,60.38,80395.45,0.0,0.99998,0.0,0.00374]
[1777869357778,60.38,80395.45,0.0,0.99998,0.0,0.00374]
[1777869357832,60.38,80395.45,0.0,0.99998,0.0,0.00374]
[1777869357929,60.38,80396.9,0.0,0.99998,0.0,0.00373]
[1777869358702,60.38,80395.25,0.0,0.99998,0.0,0.00374]
[1777869359708,60.38,80393.4,0.0,0.99998,0.0,0.00375]
[1777869360716,60.38,80395.14,0.0,0.99998,0.0,0.00374]
[1777869362242,60.38,80395.14,0.0,0.99998,0.0,0.00374]
[1777869362332,60.38,80395.14,0.0,0.99998,0.0,0.00374]
[1777869362371,60.38,80395.14,0.0,0.99998,0.0,0.00374]
[1777869362383,60.38,80396.44,0.0,0.99998,0.0,0.00373]
[1777869362586,60.38,80396.44,0.0,0.99998,0.0,0.00373]
[1777869363739,60.38,80393.13,0.0,0.99998,0.0,0.00375]
[1777869364745,60.38,80389.55,0.0,0.99998,0.0,0.00377]
[1777869365751,60.38,80387.62,0.0,0.99998,0.0,0.00378]
[1777869366512,60.38,80387.62,0.0,0.99998,0.0,0.00378]
[1777869366643,60.38,80387.62,0.0,0.99998,0.0,0.00378]
[1777869366759,60.38,80379.72,0.0,0.99998,0.0,0.00383]
[1777869367632,60.38,80379.72,0.0,0.99998,0.0,0.00383]
[1777869367766,60.38,80379.09,0.0,0.99998,0.0,0.00383]
[1777869368773,60.38,80376.01,0.0,0.99998,0.0,0.00385]
[1777869369582,60.38,80376.01,0.0,0.99998,0.0,0.00385]
[1777869370787,60.38,80364.3,0.0,0.99998,0.0,0.00392]
[1777869371794,60.38,80361.08,0.0,0.99998,0.0,0.00394]
[1777869372801,60.38,80357.81,0.0,0.99998,0.0,0.00395]
[1777869373808,60.38,80354.27,0.0,0.99998,0.0,0.00398]
[1777869374815,60.38,80356.02,0.0,0.99998,0.0,0.00397]
[1777869376350,60.38,80356.02,0.0,0.99998,0.0,0.00397]
[1777869376371,60.38,80355.79,0.0,0.99998,0.0,0.00397]
[1777869376582,60.38,80355.79,0.0,0.99998,0.0,0.00397]
[1777869376677,60.38,80355.79,0.0,0.99998,0.0,0.00397]
[1777869376830,60.38,80355.79,0.0,0.99998,0.0,0.00397]
[1777869376881,60.38,80356.68,0.0,0.99998,0.0,0.00396]
[1777869382876,60.38,80356.38,0.0,0.99998,0.0,0.00396]
[1777869387910,60.38,80356.24,0.0,0.99998,0.0,0.00396]
[1777869388918,60.38,80344.58,0.0,0.99998,0.0,0.00403]
[1777869389925,60.38,80342.15,0.0,0.99998,0.0,0.00405]
[1777869391386,60.38,80342.15,0.0,0.99998,0.0,0.00405]
[1777869391488,60.38,80336.07,0.0,0.99998,0.0,0.00406]
[1777869391583,60.38,80336.07,0.0,0.99998,0.0,0.00406]
[1777869391753,60.38,80336.07,0.0,0.99998,0.0,0.00406]
[1777869391830,60.38,80336.07,0.0,0.99998,0.0,0.00406]
[1777869391939,60.38,80334.46,0.0,0.99998,0.0,0.00407]
[1777869392903,60.38,80334.46,0.0,0.99998,0.0,0.00407]
[1777869392946,60.38,80329.29,0.0,0.99998,0.0,0.00411]
[1777869393953,60.38,80324.02,0.0,0.99998,0.0,0.00414]
[1777869395967,60.38,80321.74,0.0,0.99998,0.0,0.00415]
[1777869396511,60.38,80321.74,0.0,0.99998,0.0,0.00415]
[1777869396974,60.38,80319.58,0.0,0.99998,0.0,0.00417]
[1777869397980,60.38,80314.35,0.0,0.99998,0.0,0.0042]
[1777869399995,60.38,80321.23,0.0,0.99998,0.0,0.00416]
[1777869401002,60.38,80326.24,0.0,0.99998,0.0,0.00412]
[1777869402008,60.38,80329.34,0.0,0.99998,0.0,0.00411]
[1777869403016,60.38,80330.85,0.0,0.99998,0.0,0.0041]
[1777869406038,60.38,80329.08,0.0,0.99998,0.0,0.00411]
[1777869406715,60.38,80329.08,0.0,0.99998,0.0,0.00411]
[1777869406836,60.38,80329.08,0.0,0.99998,0.0,0.00411]
[1777869407014,60.38,80329.08,0.0,0.99998,0.0,0.00411]
[1777869407079,60.38,80329.08,0.0,0.99998,0.0,0.00411]
[1777869407180,60.38,80329.94,0.0,0.99998,0.0,0.0041]
[1777869411205,60.38,80329.68,0.0,0.99998,0.0,0.0041]
[1777869411328,60.38,80329.68,0.0,0.99998,0.0,0.0041]
[1777869411429,60.38,80331.29,0.0,0.99998,0.0,0.00409]
[1777869413504,60.38,80331.24,0.0,0.99998,0.0,0.00409]
[1777869413579,60.38,80331.55,0.0,0.99998,0.0,0.00409]
[1777869417115,60.38,80333.33,0.0,0.99998,0.0,0.00408]
[1777869417946,60.38,80333.33,0.0,0.99998,0.0,0.00408]
[1777869417998,60.38,80333.33,0.0,0.99998,0.0,0.00408]
[1777869418078,60.38,80333.33,0.0,0.99998,0.0,0.00408]
[1777869418122,60.38,80332.99,0.0,0.99998,0.0,0.00408]
[1777869420136,60.38,80330.32,0.0,0.99998,0.0,0.0041]
[1777869421144,60.38,80328.48,0.0,0.99998,0.0,0.00411]
[1777869422150,60.38,80325.11,0.0,0.99998,0.0,0.00413]
[1777869423156,60.38,80328.7,0.0,0.99998,0.0,0.00411]
[1777869423710,60.38,80328.7,0.0,0.99998,0.0,0.00411]
[1777869424275,60.38,80327.87,0.0,0.99998,0.0,0.00411]
[1777869425171,60.38,80333.34,0.0,0.99998,0.0,0.00408]
[1777869426179,60.38,80344.08,0.0,0.99998,0.0,0.00402]
[1777869427502,60.38,80344.08,0.0,0.99998,0.0,0.00402]
[1777869427185,60.38,80339.12,0.0,0.99998,0.0,0.00405]
[1777869428192,60.38,80338.21,0.0,0.99998,0.0,0.00405]
[1777869431213,60.38,80340.16,0.0,0.99998,0.0,0.00404]
[1777869432220,60.38,80341.68,0.0,0.99998,0.0,0.00403]
[1777869432980,60.38,80341.68,0.0,0.99998,0.0,0.00403]
[1777869433075,60.38,80341.68,0.0,0.99998,0.0,0.00403]
[1777869433162,60.38,80341.68,0.0,0.99998,0.0,0.00403]
[1777869433329,60.38,80341.68,0.0,0.99998,0.0,0.00403]
[1777869433406,60.38,80341.54,0.0,0.99998,0.0,0.00403]
[1777869438262,60.38,80340.06,0.0,0.99998,0.0,0.00404]
[1777869439156,60.38,80340.06,0.0,0.99998,0.0,0.00404]
[1777869439324,60.38,80340.06,0.0,0.99998,0.0,0.00404]
[1777869439383,60.38,80341.02,0.0,0.99998,0.0,0.00403]
[1777869439580,60.38,80341.02,0.0,0.99998,0.0,0.00403]
[1777869439838,60.38,80341.02,0.0,0.99998,0.0,0.00403]
[1777869443929,60.38,80340.16,0.0,0.99998,0.0,0.00404]
[1777869444078,60.38,80340.16,0.0,0.99998,0.0,0.00404]
[1777869444167,60.38,80340.16,0.0,0.99998,0.0,0.00404]
[1777869444325,60.38,80340.16,0.0,0.99998,0.0,0.00404]
[1777869444421,60.38,80344.19,0.0,0.99998,0.0,0.00401]
[1777869445311,60.38,80345.49,0.0,0.99998,0.0,0.00401]
[1777869447325,60.38,80347.49,0.0,0.99998,0.0,0.00399]
[1777869448332,60.38,80348.59,0.0,0.99998,0.0,0.00399]
[1777869451178,60.38,80348.37,0.0,0.99998,0.0,0.00399]
[1777869451332,60.38,80348.37,0.0,0.99998,0.0,0.00399]
[1777869456389,60.38,80348.88,0.0,0.99998,0.0,0.00397]
[1777869459409,60.38,80350.43,0.0,0.99998,0.0,0.00396]
[1777869460873,60.38,80350.2,0.0,0.99998,0.0,0.00396]
[1777869461079,60.38,80350.2,0.0,0.99998,0.0,0.00396]
[1777869462430,60.38,80348.66,0.0,0.99998,0.0,0.00397]
[1777869463579,60.38,80345.45,0.0,0.99998,0.0,0.00399]
[1777869463988,60.38,80345.45,0.0,0.99998,0.0,0.00399]
[1777869464081,60.38,80345.45,0.0,0.99998,0.0,0.00399]
[1777869464444,60.38,80345.79,0.0,0.99998,0.0,0.00398]
[1777869469481,60.38,80345.92,0.0,0.99998,0.0,0.00398]
[1777869470912,60.38,80347.42,0.0,0.99998,0.0,0.00397]
[1777869471081,60.38,80347.42,0.0,0.99998,0.0,0.00397]
[1777869471495,60.38,80351.52,0.0,0.99998,0.0,0.00395]
[1777869472703,60.38,80351.99,0.0,0.99998,0.0,0.00395]
[1777869472830,60.38,80351.99,0.0,0.99998,0.0,0.00395]
[1777869472927,60.38,80351.99,0.0,0.99998,0.0,0.00395]
[1777869474516,60.38,80354.55,0.0,0.99998,0.0,0.00393]
[1777869476098,60.38,80355.16,0.0,0.99998,0.0,0.00393]
[1777869476328,60.38,80355.16,0.0,0.99998,0.0,0.00393]
[1777869481565,60.38,80356.64,0.0,0.99998,0.0,0.00392]
[1777869482133,60.38,80356.64,0.0,0.99998,0.0,0.00392]
[1777869482328,60.38,80356.64,0.0,0.99998,0.0,0.00392]
[1777869483710,60.38,80356.65,0.0,0.99998,0.0,0.00392]
[1777869483837,60.38,80356.65,0.0,0.99998,0.0,0.00392]
[1777869483924,60.38,80356.65,0.0,0.99998,0.0,0.00392]
[1777869489621,60.38,80356.98,0.0,0.99998,0.0,0.00392]
[1777869491950,60.38,80356.91,0.0,0.99998,0.0,0.00392]
[1777869492075,60.38,80356.91,0.0,0.99998,0.0,0.00392]
[1777869493649,60.38,80352.5,0.0,0.99998,0.0,0.00394]
[1777869496047,60.38,80352.5,0.0,0.99998,0.0,0.00394]
[1777869496077,60.38,80352.5,0.0,0.99998,0.0,0.00394]
[1777869496148,60.38,80352.56,0.0,0.99998,0.0,0.00394]
[1777869502269,60.38,80351.5,0.0,0.99998,0.0,0.00395]
[1777869503583,60.38,80351.68,0.0,0.99998,0.0,0.00395]
[1777869506740,60.38,80354.23,0.0,0.99998,0.0,0.00393]
[1777869508753,60.38,80362.92,0.0,0.99998,0.0,0.00388]
[1777869509761,60.38,80367.56,0.0,0.99998,0.0,0.00386]
[1777869510855,60.38,80367.56,0.0,0.99998,0.0,0.00386]
[1777869511080,60.38,80367.56,0.0,0.99998,0.0,0.00386]
[1777869511175,60.38,80367.56,0.0,0.99998,0.0,0.00386]
[1777869511332,60.38,80367.56,0.0,0.99998,0.0,0.00386]
[1777869511433,60.38,80367.4,0.0,0.99998,0.0,0.00384]
[1777869517817,60.38,80368.38,0.0,0.99998,0.0,0.00383]
[1777869519832,60.38,80358.98,0.0,0.99998,0.0,0.00388]
[1777869520839,60.38,80354.66,0.0,0.99998,0.0,0.00391]
[1777869522857,60.38,80354.22,0.0,0.99998,0.0,0.00391]
[1777869524072,60.38,80354.22,0.0,0.99998,0.0,0.00391]
[1777869524326,60.38,80354.22,0.0,0.99998,0.0,0.00391]
[1777869524328,60.38,80354.08,0.0,0.99998,0.0,0.00391]
[1777869525878,60.38,80349.46,0.0,0.99998,0.0,0.00394]
[1777869526688,60.38,80349.46,0.0,0.99998,0.0,0.00394]
[1777869526827,60.38,80349.46,0.0,0.99998,0.0,0.00394]
[1777869529906,60.38,80347.27,0.0,0.99998,0.0,0.00395]
[1777869531921,60.38,80347.36,0.0,0.99998,0.0,0.00395]
[1777869532090,60.38,80347.36,0.0,0.99998,0.0,0.00395]
[1777869532556,60.38,80347.36,0.0,0.99998,0.0,0.00395]
[1777869532581,60.38,80347.36,0.0,0.99998,0.0,0.00395]
[1777869532587,60.38,80347.37,0.0,0.99998,0.0,0.00395]
[1777869537962,60.38,80347.15,0.0,0.99998,0.0,0.00395]
[1777869542997,60.38,80344.7,0.0,0.99998,0.0,0.00397]
[1777869545363,60.38,80345.24,0.0,0.99998,0.0,0.00397]
[1777869545586,60.38,80345.24,0.0,0.99998,0.0,0.00397]
[1777869545623,60.38,80344.6,0.0,0.99998,0.0,0.00397]
[1777869546023,60.38,80331.64,0.0,0.99998,0.0,0.00405]
[1777869547030,60.38,80323.27,0.0,0.99998,0.0,0.0041]
[1777869549044,60.38,80322.12,0.0,0.99998,0.0,0.00411]
[1777869554078,60.38,80323.12,0.0,0.99998,0.0,0.0041]
[1777869554867,60.38,80323.12,0.0,0.99998,0.0,0.0041]
[1777869555079,60.38,80323.12,0.0,0.99998,0.0,0.0041]
[1777869560121,60.38,80321.77,0.0,0.99998,0.0,0.00411]
[1777869562134,60.38,80299.59,0.0,0.99998,0.0,0.00425]
[1777869563142,60.38,80297.98,0.0,0.99998,0.0,0.00426]
[1777869566765,60.38,80297.64,0.0,0.99998,0.0,0.00426]
[1777869566830,60.38,80297.64,0.0,0.99998,0.0,0.00426]
[1777869567034,60.38,80297.64,0.0,0.99998,0.0,0.00426]
[1777869567080,60.38,80297.64,0.0,0.99998,0.0,0.00426]
[1777869567171,60.38,80297.4,0.0,0.99998,0.0,0.00426]
[1777869572205,60.38,80299.62,0.0,0.99998,0.0,0.00422]
[1777869577173,60.38,80299.48,0.0,0.99998,0.0,0.00422]
[1777869577334,60.38,80299.48,0.0,0.99998,0.0,0.00422]
[1777869577446,60.38,80299.48,0.0,0.99998,0.0,0.00422]
[1777869577577,60.38,80299.48,0.0,0.99998,0.0,0.00422]
[1777869577679,60.38,80299.67,0.0,0.99998,0.0,0.00422]
[1777869583283,60.38,80298.05,0.0,0.99998,0.0,0.00423]
[1777869583719,60.38,80298.05,0.0,0.99998,0.0,0.00423]
[1777869583836,60.38,80298.05,0.0,0.99998,0.0,0.00423]
[1777869583915,60.38,80298.05,0.0,0.99998,0.0,0.00423]
[1777869584081,60.38,80298.05,0.0,0.99998,0.0,0.00423]
[1777869584290,60.38,80297.76,0.0,0.99998,0.0,0.00424]
[1777869589325,60.38,80291.4,0.0,0.99998,0.0,0.00428]
[1777869590332,60.38,80288.35,0.0,0.99998,0.0,0.0043]
[1777869593728,60.38,80286.94,0.0,0.99998,0.0,0.0043]
[1777869593829,60.38,80286.94,0.0,0.99998,0.0,0.0043]
[1777869594094,60.38,80286.94,0.0,0.99998,0.0,0.0043]
[1777869594331,60.38,80286.94,0.0,0.99998,0.0,0.0043]
[1777869594360,60.38,80285.16,0.0,0.99998,0.0,0.00432]
[1777869597381,60.38,80288.22,0.0,0.99998,0.0,0.0043]
[1777869599396,60.38,80283.59,0.0,0.99998,0.0,0.00433]
[1777869600402,60.38,80288.43,0.0,0.99998,0.0,0.00429]
[1777869602204,60.38,80288.76,0.0,0.99998,0.0,0.00429]
[1777869602340,60.38,80288.76,0.0,0.99998,0.0,0.00429]
[1777869602558,60.38,80288.76,0.0,0.99998,0.0,0.00429]
[1777869602577,60.38,80288.76,0.0,0.99998,0.0,0.00429]
[1777869602625,60.38,80288.38,0.0,0.99998,0.0,0.00429]
[1777869603423,60.38,80293.89,0.0,0.99998,0.0,0.00426]
[1777869606444,60.38,80289.4,0.0,0.99998,0.0,0.00429]
[1777869606839,60.38,80289.4,0.0,0.99998,0.0,0.00429]
[1777869607076,60.38,80289.4,0.0,0.99998,0.0,0.00429]
[1777869607451,60.38,80290.25,0.0,0.99998,0.0,0.00428]
[1777869609213,60.38,80291.47,0.0,0.99998,0.0,0.00428]
[1777869609326,60.38,80291.47,0.0,0.99998,0.0,0.00428]
[1777869614500,60.38,80291.04,0.0,0.99998,0.0,0.00428]
[1777869617521,60.38,80294.95,0.0,0.99998,0.0,0.00425]
[1777869619614,60.38,80295.75,0.0,0.99998,0.0,0.00425]
[1777869619635,60.38,80294.9,0.0,0.99998,0.0,0.00425]
[1777869619828,60.38,80294.9,0.0,0.99998,0.0,0.00425]
[1777869619833,60.38,80294.9,0.0,0.99998,0.0,0.00425]
[1777869620078,60.38,80294.9,0.0,0.99998,0.0,0.00425]
[1777869624712,60.38,80295.22,0.0,0.99998,0.0,0.00425]
[1777869624843,60.38,80295.24,0.0,0.99998,0.0,0.00425]
[1777869624854,60.38,80295.24,0.0,0.99998,0.0,0.00425]
[1777869625078,60.38,80295.24,0.0,0.99998,0.0,0.00425]
[1777869625577,60.38,80294.84,0.0,0.99998,0.0,0.00425]
[1777869630612,60.38,80294.37,0.0,0.99998,0.0,0.00426]
[1777869633401,60.38,80294.82,0.0,0.99998,0.0,0.00423]
[1777869633588,60.38,80294.82,0.0,0.99998,0.0,0.00423]
[1777869633684,60.38,80294.82,0.0,0.99998,0.0,0.00423]
[1777869633730,60.38,80294.82,0.0,0.99998,0.0,0.00423]
[1777869633830,60.38,80294.82,0.0,0.99998,0.0,0.00423]
[1777869639675,60.38,80294.01,0.0,0.99998,0.0,0.00424]
[1777869639797,60.38,80294.01,0.0,0.99998,0.0,0.00424]
[1777869639836,60.38,80294.01,0.0,0.99998,0.0,0.00424]
[1777869640031,60.38,80294.01,0.0,0.99998,0.0,0.00424]
[1777869640081,60.38,80294.01,0.0,0.99998,0.0,0.00424]
[1777869640132,60.38,80294.01,0.0,0.99998,0.0,0.00424]
[1777869646724,60.38,80293.39,0.0,0.99998,0.0,0.00424]
[1777869650444,60.38,80294.88,0.0,0.99998,0.0,0.00423]
[1777869650582,60.38,80294.88,0.0,0.99998,0.0,0.00423]
[1777869650751,60.38,80294.36,0.0,0.99998,0.0,0.00423]
[1777869650786,60.38,80294.36,0.0,0.99998,0.0,0.00423]
[1777869650832,60.38,80294.36,0.0,0.99998,0.0,0.00423]
[1777869654780,60.38,80288.48,0.0,0.99998,0.0,0.00427]
[1777869655787,60.38,80290.54,0.0,0.99998,0.0,0.00426]
[1777869656794,60.38,80293.17,0.0,0.99998,0.0,0.00424]
[1777869657815,60.38,80293.17,0.0,0.99998,0.0,0.00424]
[1777869657836,60.38,80293.17,0.0,0.99998,0.0,0.00424]
[1777869658215,60.38,80293.17,0.0,0.99998,0.0,0.00424]
[1777869658329,60.38,80293.17,0.0,0.99998,0.0,0.00424]
[1777869658423,60.38,80293.45,0.0,0.99998,0.0,0.00424]
[1777869663842,60.38,80292.81,0.0,0.99998,0.0,0.00424]
[1777869664851,60.38,80299.26,0.0,0.99998,0.0,0.0042]
[1777869665858,60.38,80307.95,0.0,0.99998,0.0,0.00415]
[1777869667560,60.38,80307.95,0.0,0.99998,0.0,0.00415]
[1777869667584,60.38,80307.95,0.0,0.99998,0.0,0.00415]
[1777869667613,60.38,80308.21,0.0,0.99998,0.0,0.00415]
[1777869668664,60.38,80308.21,0.0,0.99998,0.0,0.00415]
[1777869668835,60.38,80307.64,0.0,0.99998,0.0,0.00415]
[1777869674921,60.38,80307.41,0.0,0.99998,0.0,0.00415]
[1777869679957,60.38,80308.35,0.0,0.99998,0.0,0.00415]
[1777869681410,60.38,80308.35,0.0,0.99998,0.0,0.00415]
[1777869681581,60.38,80308.35,0.0,0.99998,0.0,0.00415]
[1777869681616,60.38,80310.72,0.0,0.99998,0.0,0.00413]
[1777869682378,60.38,80310.72,0.0,0.99998,0.0,0.00413]
[1777869682581,60.38,80310.72,0.0,0.99998,0.0,0.00413]
[1777869682615,60.38,80315.95,0.0,0.99998,0.0,0.0041]
[1777869683985,60.38,80310.35,0.0,0.99998,0.0,0.00413]
[1777869685721,60.38,80310.35,0.0,0.99998,0.0,0.00413]
[1777869685739,60.38,80302.01,0.0,0.99998,0.0,0.00419]
[1777869685839,60.38,80302.01,0.0,0.99998,0.0,0.00419]
[1777869685979,60.38,80302.01,0.0,0.99998,0.0,0.00419]
[1777869686083,60.38,80302.01,0.0,0.99998,0.0,0.00419]
[1777869691300,60.38,80303.2,0.0,0.99998,0.0,0.00418]
[1777869691330,60.38,80303.2,0.0,0.99998,0.0,0.00418]
[1777869691396,60.38,80302.68,0.0,0.99998,0.0,0.00416]
[1777869692461,60.38,80302.68,0.0,0.99998,0.0,0.00416]
[1777869692580,60.38,80302.68,0.0,0.99998,0.0,0.00416]
[1777869692676,60.38,80303.38,0.0,0.99998,0.0,0.00415]
[1777869695063,60.38,80300.27,0.0,0.99998,0.0,0.00417]
[1777869696739,60.38,80300.27,0.0,0.99998,0.0,0.00417]
[1777869696758,60.38,80303.41,0.0,0.99998,0.0,0.00415]
[1777869696835,60.38,80303.41,0.0,0.99998,0.0,0.00415]
[1777869702114,60.38,80303.86,0.0,0.99998,0.0,0.00415]
[1777869705859,60.38,80304.02,0.0,0.99998,0.0,0.00415]
[1777869706084,60.38,80304.02,0.0,0.99998,0.0,0.00415]
[1777869706331,60.38,80304.02,0.0,0.99998,0.0,0.00415]
[1777869706583,60.38,80304.02,0.0,0.99998,0.0,0.00415]
[1777869706681,60.38,80303.95,0.0,0.99998,0.0,0.00415]
[1777869712612,60.38,80304.47,0.0,0.99998,0.0,0.00415]
[1777869712831,60.38,80304.47,0.0,0.99998,0.0,0.00415]
[1777869716212,60.38,80316.95,0.0,0.99998,0.0,0.00407]
[1777869717219,60.38,80329.64,0.0,0.99998,0.0,0.00399]
[1777869718655,60.38,80330.72,0.0,0.99998,0.0,0.00399]
[1777869719614,60.38,80330.72,0.0,0.99998,0.0,0.00399]
[1777869719834,60.38,80330.72,0.0,0.99998,0.0,0.00399]
[1777869719709,60.38,80330.63,0.0,0.99998,0.0,0.00399]
[1777869720470,60.38,80330.63,0.0,0.99998,0.0,0.00399]
[1777869720579,60.38,80330.63,0.0,0.99998,0.0,0.00399]
[1777869720671,60.38,80328.74,0.0,0.99998,0.0,0.004]
[1777869721247,60.38,80330.6,0.0,0.99998,0.0,0.00399]
[1777869723261,60.38,80335.21,0.0,0.99998,0.0,0.00396]
[1777869726076,60.38,80335.36,0.0,0.99998,0.0,0.00396]
[1777869726339,60.38,80335.36,0.0,0.99998,0.0,0.00396]
[1777869726642,60.38,80335.36,0.0,0.99998,0.0,0.00396]
[1777869726836,60.38,80335.36,0.0,0.99998,0.0,0.00396]
[1777869726648,60.38,80336.3,0.0,0.99998,0.0,0.00395]
[1777869732324,60.38,80335.43,0.0,0.99998,0.0,0.00396]
[1777869733001,60.38,80335.43,0.0,0.99998,0.0,0.00396]
[1777869733079,60.38,80335.43,0.0,0.99998,0.0,0.00396]
[1777869733699,60.38,80335.43,0.0,0.99998,0.0,0.00396]
[1777869733836,60.38,80335.43,0.0,0.99998,0.0,0.00396]
[1777869733736,60.38,80335.07,0.0,0.99998,0.0,0.00396]
[1777869739373,60.38,80333.97,0.0,0.99998,0.0,0.00397]
[1777869740348,60.38,80333.97,0.0,0.99998,0.0,0.00397]
[1777869740581,60.38,80333.97,0.0,0.99998,0.0,0.00397]
[1777869740679,60.38,80334.79,0.0,0.99998,0.0,0.00396]
[1777869741029,60.38,80334.79,0.0,0.99998,0.0,0.00396]
[1777869741078,60.38,80334.79,0.0,0.99998,0.0,0.00396]
[1777869746422,60.38,80334.92,0.0,0.99998,0.0,0.00396]
[1777869747148,60.38,80334.92,0.0,0.99998,0.0,0.00396]
[1777869747329,60.38,80334.92,0.0,0.99998,0.0,0.00396]
[1777869747429,60.38,80334.7,0.0,0.99998,0.0,0.00396]
[1777869747931,60.38,80334.7,0.0,0.99998,0.0,0.00396]
[1777869748084,60.38,80334.7,0.0,0.99998,0.0,0.00396]
[1777869751457,60.38,80333.6,0.0,0.99998,0.0,0.00395]
[1777869754478,60.38,80331.91,0.0,0.99998,0.0,0.00396]
[1777869755593,60.38,80331.91,0.0,0.99998,0.0,0.00396]
[1777869755831,60.38,80331.91,0.0,0.99998,0.0,0.00396]
[1777869755694,60.38,80332.09,0.0,0.99998,0.0,0.00396]
[1777869756259,60.38,80332.09,0.0,0.99998,0.0,0.00396]
[1777869756335,60.38,80332.09,0.0,0.99998,0.0,0.00396]
[1777869756360,60.38,80332.09,0.0,0.99998,0.0,0.00396]
[1777869760520,60.38,80333.89,0.0,0.99998,0.0,0.00395]
[1777869761527,60.38,80342.18,0.0,0.99998,0.0,0.0039]
[1777869762534,60.38,80347.79,0.0,0.99998,0.0,0.00387]
[1777869763143,60.38,80347.79,0.0,0.99998,0.0,0.00387]
[1777869763334,60.38,80347.79,0.0,0.99998,0.0,0.00387]
[1777869763540,60.38,80348.14,0.0,0.99998,0.0,0.00386]
[1777869764053,60.38,80348.14,0.0,0.99998,0.0,0.00386]
[1777869764080,60.38,80348.14,0.0,0.99998,0.0,0.00386]
[1777869766830,60.38,80348.53,0.0,0.99998,0.0,0.00386]
[1777869766874,60.38,80354.9,0.0,0.99998,0.0,0.00382]
[1777869768610,60.38,80355.46,0.0,0.99998,0.0,0.00382]
[1777869768831,60.38,80355.46,0.0,0.99998,0.0,0.00382]
[1777869768711,60.38,80356.29,0.0,0.99998,0.0,0.00382]
[1777869769585,60.38,80355.9,0.0,0.99998,0.0,0.00382]
[1777869770688,60.38,80355.9,0.0,0.99998,0.0,0.00382]
[1777869770828,60.38,80355.9,0.0,0.99998,0.0,0.00382]
[1777869771599,60.38,80348.05,0.0,0.99998,0.0,0.00386]
[1777869772606,60.38,80352.21,0.0,0.99998,0.0,0.00384]
[1777869773285,60.38,80352.21,0.0,0.99998,0.0,0.00384]
[1777869775267,60.38,80350.36,0.0,0.99998,0.0,0.00385]
[1777869775683,60.38,80350.36,0.0,0.99998,0.0,0.00385]
[1777869777184,60.38,80348.82,0.0,0.99998,0.0,0.00386]
[1777869777332,60.38,80348.82,0.0,0.99998,0.0,0.00386]
[1777869777640,60.38,80348.14,0.0,0.99998,0.0,0.00386]
[1777869782308,60.38,80349.13,0.0,0.99998,0.0,0.00386]
[1777869782328,60.38,80349.13,0.0,0.99998,0.0,0.00386]
[1777869782676,60.38,80352.87,0.0,0.99998,0.0,0.00384]
[1777869785942,60.38,80353.78,0.0,0.99998,0.0,0.00383]
[1777869786082,60.38,80353.78,0.0,0.99998,0.0,0.00383]
[1777869786704,60.38,80355.16,0.0,0.99998,0.0,0.00382]
[1777869787154,60.38,80355.16,0.0,0.99998,0.0,0.00382]
[1777869787327,60.38,80355.16,0.0,0.99998,0.0,0.00382]
[1777869787710,60.38,80356.26,0.0,0.99998,0.0,0.00382]
[1777869790731,60.38,80354.55,0.0,0.99998,0.0,0.00383]
[1777869793589,60.38,80354.69,0.0,0.99998,0.0,0.00383]
[1777869793837,60.38,80354.69,0.0,0.99998,0.0,0.00383]
[1777869793848,60.38,80356.33,0.0,0.99998,0.0,0.00382]
[1777869799344,60.38,80357.12,0.0,0.99998,0.0,0.00381]
[1777869799583,60.38,80357.12,0.0,0.99998,0.0,0.00381]
[1777869799795,60.38,80357.2,0.0,0.99998,0.0,0.00381]
[1777869800236,60.38,80357.2,0.0,0.99998,0.0,0.00381]
[1777869800258,60.38,80357.2,0.0,0.99998,0.0,0.00381]
[1777869800802,60.38,80358.47,0.0,0.99998,0.0,0.0038]
[1777869801809,60.38,80361.1,0.0,0.99998,0.0,0.00379]
[1777869802816,60.38,80364.86,0.0,0.99998,0.0,0.00377]
[1777869803200,60.38,80364.86,0.0,0.99998,0.0,0.00377]
[1777869803334,60.38,80364.86,0.0,0.99998,0.0,0.00377]
[1777869804829,60.38,80367.01,0.0,0.99998,0.0,0.00376]
[1777869808349,60.38,80366.64,0.0,0.99998,0.0,0.00376]
[1777869808579,60.38,80366.64,0.0,0.99998,0.0,0.00376]
[1777869808860,60.38,80365.88,0.0,0.99998,0.0,0.00376]
[1777869810578,60.38,80364.87,0.0,0.99998,0.0,0.00377]
[1777869810830,60.38,80364.87,0.0,0.99998,0.0,0.00377]
[1777869810875,60.38,80355.16,0.0,0.99998,0.0,0.00382]
[1777869811882,60.38,80356.78,0.0,0.99998,0.0,0.00379]
[1777869813895,60.38,80354.24,0.0,0.99998,0.0,0.00381]
[1777869814232,60.38,80354.24,0.0,0.99998,0.0,0.00381]
[1777869814330,60.38,80354.24,0.0,0.99998,0.0,0.00381]
[1777869814903,60.38,80345.57,0.0,0.99998,0.0,0.00386]
[1777869815910,60.38,80337.1,0.0,0.99998,0.0,0.00391]
[1777869816737,60.38,80337.1,0.0,0.99998,0.0,0.00391]
[1777869816829,60.38,80337.1,0.0,0.99998,0.0,0.00391]
[1777869816917,60.38,80334.57,0.0,0.99998,0.0,0.00392]
[1777869817760,60.38,80334.57,0.0,0.99998,0.0,0.00392]
[1777869817827,60.38,80334.57,0.0,0.99998,0.0,0.00392]
[1777869818931,60.38,80328.87,0.0,0.99998,0.0,0.00396]
[1777869819937,60.38,80323.22,0.0,0.99998,0.0,0.00399]
[1777869821756,60.38,80323.22,0.0,0.99998,0.0,0.00399]
[1777869821857,60.38,80321.38,0.0,0.99998,0.0,0.004]
[1777869822860,60.38,80321.38,0.0,0.99998,0.0,0.004]
[1777869822123,60.38,80317.76,0.0,0.99998,0.0,0.00402]
[1777869822959,60.38,80316.1,0.0,0.99998,0.0,0.00403]
[1777869825455,60.38,80316.93,0.0,0.99998,0.0,0.00403]
[1777869825790,60.38,80316.93,0.0,0.99998,0.0,0.00403]
[1777869825819,60.38,80317.03,0.0,0.99998,0.0,0.00403]
[1777869829137,60.38,80317.96,0.0,0.99998,0.0,0.00402]
[1777869829178,60.38,80319.24,0.0,0.99998,0.0,0.00401]
[1777869830524,60.38,80319.24,0.0,0.99998,0.0,0.00401]
[1777869830587,60.38,80319.24,0.0,0.99998,0.0,0.00401]
[1777869830622,60.38,80320.7,0.0,0.99998,0.0,0.004]
[1777869831015,60.38,80324.21,0.0,0.99998,0.0,0.00398]
[1777869832022,60.38,80329.08,0.0,0.99998,0.0,0.00395]
[1777869833029,60.38,80330.89,0.0,0.99998,0.0,0.00394]
[1777869834035,60.38,80332.04,0.0,0.99998,0.0,0.00394]
[1777869836050,60.38,80330.39,0.0,0.99998,0.0,0.00395]
[1777869838441,60.38,80330.77,0.0,0.99998,0.0,0.00394]
[1777869838577,60.38,80330.77,0.0,0.99998,0.0,0.00394]
[1777869838651,60.38,80329.03,0.0,0.99998,0.0,0.00396]
[1777869844106,60.38,80328.52,0.0,0.99998,0.0,0.00396]
[1777869847377,60.38,80328.46,0.0,0.99998,0.0,0.00396]
[1777869847581,60.38,80328.46,0.0,0.99998,0.0,0.00396]
[1777869853169,60.38,80328.87,0.0,0.99998,0.0,0.00396]
[1777869854534,60.38,80328.87,0.0,0.99998,0.0,0.00396]
[1777869854579,60.38,80328.87,0.0,0.99998,0.0,0.00396]
[1777869859768,60.38,80328.64,0.0,0.99998,0.0,0.00396]
[1777869859830,60.38,80328.64,0.0,0.99998,0.0,0.00396]
[1777869860217,60.38,80324.99,0.0,0.99998,0.0,0.00398]
[1777869861225,60.38,80323.78,0.0,0.99998,0.0,0.00399]
[1777869862232,60.38,80325.94,0.0,0.99998,0.0,0.00397]
[1777869863215,60.38,80325.94,0.0,0.99998,0.0,0.00397]
[1777869863336,60.38,80325.94,0.0,0.99998,0.0,0.00397]
[1777869864246,60.38,80335.8,0.0,0.99998,0.0,0.00391]
[1777869865253,60.38,80338.96,0.0,0.99998,0.0,0.0039]
[1777869866834,60.38,80338.96,0.0,0.99998,0.0,0.0039]
[1777869866838,60.38,80340.95,0.0,0.99998,0.0,0.00388]
[1777869867080,60.38,80340.95,0.0,0.99998,0.0,0.00388]
[1777869867267,60.38,80341.97,0.0,0.99998,0.0,0.00388]
[1777869871298,60.38,80340.95,0.0,0.99998,0.0,0.00386]
[1777869872882,60.38,80340.95,0.0,0.99998,0.0,0.00386]
[1777869873084,60.38,80340.77,0.0,0.99998,0.0,0.00386]
[1777869874319,60.38,80339.67,0.0,0.99998,0.0,0.00387]
[1777869875326,60.38,80341.25,0.0,0.99998,0.0,0.00386]
[1777869876297,60.38,80341.25,0.0,0.99998,0.0,0.00386]
[1777869876325,60.38,80341.25,0.0,0.99998,0.0,0.00386]
[1777869881373,60.38,80340.86,0.0,0.99998,0.0,0.00386]
[1777869882572,60.38,80340.86,0.0,0.99998,0.0,0.00386]
[1777869882834,60.38,80340.86,0.0,0.99998,0.0,0.00386]
[1777869884394,60.38,80339.02,0.0,0.99998,0.0,0.00387]
[1777869885401,60.38,80337.15,0.0,0.99998,0.0,0.00389]
[1777869886408,60.38,80335.28,0.0,0.99998,0.0,0.0039]
[1777869887941,60.38,80335.28,0.0,0.99998,0.0,0.0039]
[1777869888075,60.38,80335.77,0.0,0.99998,0.0,0.00389]
[1777869889429,60.38,80333.08,0.0,0.99998,0.0,0.00391]
[1777869890437,60.38,80331.44,0.0,0.99998,0.0,0.00392]
[1777869892999,60.38,80331.42,0.0,0.99998,0.0,0.00392]
[1777869893077,60.38,80332.32,0.0,0.99998,0.0,0.00391]
[1777869896898,60.38,80331.26,0.0,0.99998,0.0,0.00392]
[1777869896999,60.38,80334.05,0.0,0.99998,0.0,0.0039]
[1777869897327,60.38,80334.05,0.0,0.99998,0.0,0.0039]
[1777869897486,60.38,80332.9,0.0,0.99998,0.0,0.00391]
[1777869898493,60.38,80331.89,0.0,0.99998,0.0,0.00392]
[1777869903531,60.38,80331.77,0.0,0.99998,0.0,0.00392]
[1777869905545,60.38,80333.86,0.0,0.99998,0.0,0.00391]
[1777869908566,60.38,80332.88,0.0,0.99998,0.0,0.00391]
[1777869910986,60.38,80334.1,0.0,0.99998,0.0,0.0039]
[1777869911588,60.38,80337.75,0.0,0.99998,0.0,0.00388]
[1777869912594,60.38,80336.77,0.0,0.99998,0.0,0.00389]
[1777869913579,60.38,80336.77,0.0,0.99998,0.0,0.00389]
[1777869919644,60.38,80337.24,0.0,0.99998,0.0,0.00389]
[1777869920660,60.38,80337.24,0.0,0.99998,0.0,0.00389]
[1777869920828,60.38,80337.24,0.0,0.99998,0.0,0.00389]
[1777869924679,60.38,80321.45,0.0,0.99998,0.0,0.00398]
[1777869925686,60.38,80320.19,0.0,0.99998,0.0,0.00399]
[1777869926693,60.38,80322.28,0.0,0.99998,0.0,0.00397]
[1777869928707,60.38,80324.96,0.0,0.99998,0.0,0.00396]
[1777869929868,60.38,80324.96,0.0,0.99998,0.0,0.00396]
[1777869929930,60.38,80323.65,0.0,0.99998,0.0,0.00397]
[1777869930076,60.38,80323.65,0.0,0.99998,0.0,0.00397]
[1777869935647,60.38,80324.34,0.0,0.99998,0.0,0.00394]
[1777869935827,60.38,80324.34,0.0,0.99998,0.0,0.00394]
[1777869942806,60.38,80325.32,0.0,0.99998,0.0,0.00393]
[1777869944937,60.38,80324.86,0.0,0.99998,0.0,0.00394]
[1777869945082,60.38,80324.79,0.0,0.99998,0.0,0.00394]
[1777869950862,60.38,80324.76,0.0,0.99998,0.0,0.00394]
[1777869953464,60.38,80324.97,0.0,0.99998,0.0,0.00394]
[1777869953579,60.38,80324.97,0.0,0.99998,0.0,0.00394]
[1777869954889,60.38,80313.33,0.0,0.99998,0.0,0.00401]
[1777869955897,60.38,80308.35,0.0,0.99998,0.0,0.00404]
[1777869956929,60.38,80308.35,0.0,0.99998,0.0,0.00404]
[1777869957007,60.38,80308.85,0.0,0.99998,0.0,0.00403]
[1777869957911,60.38,80308.81,0.0,0.99998,0.0,0.00403]
[1777869958473,60.38,80308.81,0.0,0.99998,0.0,0.00403]
[1777869958593,60.38,80308.81,0.0,0.99998,0.0,0.00403]
[1777869959925,60.38,80317.16,0.0,0.99998,0.0,0.00398]
[1777869960932,60.38,80318.59,0.0,0.99998,0.0,0.00397]
[1777869962946,60.38,80320.49,0.0,0.99998,0.0,0.00396]
[1777869963789,60.38,80320.49,0.0,0.99998,0.0,0.00396]
[1777869963836,60.38,80320.49,0.0,0.99998,0.0,0.00396]
[1777869968989,60.38,80320.46,0.0,0.99998,0.0,0.00396]
[1777869969868,60.38,80320.46,0.0,0.99998,0.0,0.00396]
[1777869970077,60.38,80320.46,0.0,0.99998,0.0,0.00396]
[1777869975578,60.38,80320.45,0.0,0.99998,0.0,0.00396]
[1777869975798,60.38,80320.45,0.0,0.99998,0.0,0.00396]
[1777869975837,60.38,80320.45,0.0,0.99998,0.0,0.00396]
[1777869976037,60.38,80320.4,0.0,0.99998,0.0,0.00396]
[1777869982080,60.38,80322.59,0.0,0.99998,0.0,0.00395]
[1777869983087,60.38,80329.54,0.0,0.99998,0.0,0.00391]
[1777869985789,60.38,80331.57,0.0,0.99998,0.0,0.0039]
[1777869985832,60.38,80331.57,0.0,0.99998,0.0,0.0039]
[1777869986004,60.38,80331.57,0.0,0.99998,0.0,0.0039]
[1777869986081,60.38,80331.57,0.0,0.99998,0.0,0.0039]
[1777869986108,60.38,80331.36,0.0,0.99998,0.0,0.0039]
[1777869991142,60.38,80331.0,0.0,0.99998,0.0,0.00388]
[1777869993386,60.38,80330.34,0.0,0.99998,0.0,0.00388]
[1777869993577,60.38,80330.34,0.0,0.99998,0.0,0.00388]
[1777869999289,60.38,80330.93,0.0,0.99998,0.0,0.00388]
[1777869999328,60.38,80330.93,0.0,0.99998,0.0,0.00388]
[1777869999427,60.38,80331.45,0.0,0.99998,0.0,0.00388]
[1777870003013,60.38,80331.56,0.0,0.99998,0.0,0.00388]
[1777870003083,60.38,80331.56,0.0,0.99998,0.0,0.00388]
[1777870003227,60.38,80335.74,0.0,0.99998,0.0,0.00385]
[1777870008535,60.38,80334.05,0.0,0.99998,0.0,0.00386]
[1777870008578,60.38,80334.05,0.0,0.99998,0.0,0.00386]
[1777870008742,60.38,80334.05,0.0,0.99998,0.0,0.00386]
[1777870008827,60.38,80334.05,0.0,0.99998,0.0,0.00386]
[1777870008843,60.38,80334.02,0.0,0.99998,0.0,0.00386]
[1777870013898,60.38,80334.1,0.0,0.99998,0.0,0.00386]
[1777870014435,60.38,80335.81,0.0,0.99998,0.0,0.00385]
[1777870014585,60.38,80335.81,0.0,0.99998,0.0,0.00385]
[1777870014609,60.38,80339.15,0.0,0.99998,0.0,0.00383]
[1777870020348,60.38,80339.44,0.0,0.99998,0.0,0.00383]
[1777870021576,60.38,80339.44,0.0,0.99998,0.0,0.00383]
[1777870021758,60.38,80339.44,0.0,0.99998,0.0,0.00383]
[1777870021835,60.38,80339.44,0.0,0.99998,0.0,0.00383]
[1777870021859,60.38,80339.78,0.0,0.99998,0.0,0.00383]
[1777870027396,60.38,80339.97,0.0,0.99998,0.0,0.00383]
[1777870028734,60.38,80339.97,0.0,0.99998,0.0,0.00383]
[1777870028828,60.38,80339.97,0.0,0.99998,0.0,0.00383]
[1777870028854,60.38,80339.97,0.0,0.99998,0.0,0.00383]
[1777870029078,60.38,80339.97,0.0,0.99998,0.0,0.00383]
[1777870028930,60.38,80339.58,0.0,0.99998,0.0,0.00383]
[1777870031425,60.38,80350.62,0.0,0.99998,0.0,0.00377]
[1777870033439,60.38,80347.47,0.0,0.99998,0.0,0.00378]
[1777870034640,60.38,80347.47,0.0,0.99998,0.0,0.00378]
[1777870034837,60.38,80347.47,0.0,0.99998,0.0,0.00378]
[1777870034928,60.38,80345.18,0.0,0.99998,0.0,0.0038]
[1777870037467,60.38,80348.79,0.0,0.99998,0.0,0.00378]
[1777870039470,60.38,80349.65,0.0,0.99998,0.0,0.00377]
[1777870039583,60.38,80349.65,0.0,0.99998,0.0,0.00377]
[1777870039715,60.38,80349.65,0.0,0.99998,0.0,0.00377]
[1777870039838,60.38,80349.65,0.0,0.99998,0.0,0.00377]
[1777870039931,60.38,80350.22,0.0,0.99998,0.0,0.00377]
[1777870045523,60.38,80347.36,0.0,0.99998,0.0,0.00379]
[1777870048544,60.38,80338.09,0.0,0.99998,0.0,0.00384]
[1777870049551,60.38,80335.26,0.0,0.99998,0.0,0.00385]
[1777870050303,60.38,80335.26,0.0,0.99998,0.0,0.00385]
[1777870050331,60.38,80335.26,0.0,0.99998,0.0,0.00385]
[1777870055787,60.38,80336.91,0.0,0.99998,0.0,0.00382]
[1777870055836,60.38,80336.91,0.0,0.99998,0.0,0.00382]
[1777870055991,60.38,80336.91,0.0,0.99998,0.0,0.00382]
[1777870056078,60.38,80336.91,0.0,0.99998,0.0,0.00382]
[1777870056170,60.38,80337.19,0.0,0.99998,0.0,0.00382]
[1777870060962,60.38,80338.77,0.0,0.99998,0.0,0.00381]
[1777870061085,60.38,80338.77,0.0,0.99998,0.0,0.00381]
[1777870066670,60.38,80339.75,0.0,0.99998,0.0,0.00381]
[1777870068795,60.38,80339.64,0.0,0.99998,0.0,0.00381]
[1777870068835,60.38,80339.64,0.0,0.99998,0.0,0.00381]
[1777870068942,60.38,80339.64,0.0,0.99998,0.0,0.00381]
[1777870069086,60.38,80339.64,0.0,0.99998,0.0,0.00381]
[1777870069185,60.38,80339.58,0.0,0.99998,0.0,0.00381]
[1777870073719,60.38,80343.03,0.0,0.99998,0.0,0.00379]
[1777870074206,60.38,80343.03,0.0,0.99998,0.0,0.00379]
[1777870074332,60.38,80343.03,0.0,0.99998,0.0,0.00379]
[1777870079761,60.38,80346.27,0.0,0.99998,0.0,0.00377]
[1777870080768,60.38,80348.97,0.0,0.99998,0.0,0.00376]
[1777870081747,60.38,80348.97,0.0,0.99998,0.0,0.00376]
[1777870081833,60.38,80348.97,0.0,0.99998,0.0,0.00376]
[1777870082097,60.38,80348.97,0.0,0.99998,0.0,0.00376]
[1777870082180,60.38,80349.84,0.0,0.99998,0.0,0.00375]
[1777870082327,60.38,80349.84,0.0,0.99998,0.0,0.00375]
[1777870087817,60.38,80349.79,0.0,0.99998,0.0,0.00375]
[1777870089020,60.38,80349.79,0.0,0.99998,0.0,0.00375]
[1777870089084,60.38,80349.79,0.0,0.99998,0.0,0.00375]
[1777870093861,60.38,80356.16,0.0,0.99998,0.0,0.00371]
[1777870094868,60.38,80361.55,0.0,0.99998,0.0,0.00368]
[1777870096789,60.38,80361.28,0.0,0.99998,0.0,0.00369]
[1777870096832,60.38,80361.28,0.0,0.99998,0.0,0.00369]
[1777870097645,60.38,80360.4,0.0,0.99998,0.0,0.00369]
[1777870097831,60.38,80360.4,0.0,0.99998,0.0,0.00369]
[1777870097889,60.38,80360.99,0.0,0.99998,0.0,0.00369]
[1777870099903,60.38,80363.46,0.0,0.99998,0.0,0.00367]
[1777870101917,60.38,80365.68,0.0,0.99998,0.0,0.00366]
[1777870103641,60.38,80364.78,0.0,0.99998,0.0,0.00367]
[1777870103833,60.38,80364.78,0.0,0.99998,0.0,0.00367]
[1777870105945,60.38,80375.03,0.0,0.99998,0.0,0.00361]
[1777870107400,60.38,80374.75,0.0,0.99998,0.0,0.00361]
[1777870107592,60.38,80374.75,0.0,0.99998,0.0,0.00361]
[1777870107981,60.38,80374.75,0.0,0.99998,0.0,0.00361]
[1777870108081,60.38,80374.75,0.0,0.99998,0.0,0.00361]
[1777870108134,60.38,80374.66,0.0,0.99998,0.0,0.00361]
[1777870113831,60.38,80375.76,0.0,0.99998,0.0,0.00359]
[1777870114076,60.38,80375.76,0.0,0.99998,0.0,0.00359]
[1777870114177,60.38,80373.09,0.0,0.99998,0.0,0.0036]
[1777870117024,60.38,80369.5,0.0,0.99998,0.0,0.00362]
[1777870118215,60.38,80369.5,0.0,0.99998,0.0,0.00362]
[1777870118333,60.38,80368.3,0.0,0.99998,0.0,0.00363]
[1777870118712,60.38,80368.3,0.0,0.99998,0.0,0.00363]
[1777870118830,60.38,80368.3,0.0,0.99998,0.0,0.00363]
[1777870119037,60.38,80368.78,0.0,0.99998,0.0,0.00362]
[1777870124073,60.38,80368.92,0.0,0.99998,0.0,0.00362]
[1777870125872,60.38,80368.55,0.0,0.99998,0.0,0.00363]
[1777870126084,60.38,80368.55,0.0,0.99998,0.0,0.00363]
[1777870130114,60.38,80365.87,0.0,0.99998,0.0,0.00364]
[1777870130464,60.38,80365.87,0.0,0.99998,0.0,0.00364]
[1777870130577,60.38,80365.87,0.0,0.99998,0.0,0.00364]
[1777870130771,60.38,80365.87,0.0,0.99998,0.0,0.00364]
[1777870130831,60.38,80365.87,0.0,0.99998,0.0,0.00364]
[1777870131122,60.38,80365.92,0.0,0.99998,0.0,0.00364]
[1777870132129,60.38,80359.05,0.0,0.99998,0.0,0.00368]
[1777870133136,60.38,80354.34,0.0,0.99998,0.0,0.0037]
[1777870134174,60.38,80354.34,0.0,0.99998,0.0,0.0037]
[1777870134330,60.38,80353.93,0.0,0.99998,0.0,0.00371]
[1777870135150,60.38,80351.19,0.0,0.99998,0.0,0.00372]
[1777870138171,60.38,80347.82,0.0,0.99998,0.0,0.00374]
[1777870138511,60.38,80347.82,0.0,0.99998,0.0,0.00374]
[1777870138579,60.38,80347.82,0.0,0.99998,0.0,0.00374]
[1777870139318,60.38,80347.24,0.0,0.99998,0.0,0.00374]
[1777870139328,60.38,80347.24,0.0,0.99998,0.0,0.00374]
[1777870141192,60.38,80346.99,0.0,0.99998,0.0,0.00375]
[1777870145080,60.38,80347.23,0.0,0.99998,0.0,0.00374]
[1777870145329,60.38,80348.92,0.0,0.99998,0.0,0.00374]
[1777870146227,60.38,80351.47,0.0,0.99998,0.0,0.00372]
[1777870148252,60.38,80350.62,0.0,0.99998,0.0,0.00373]
[1777870148329,60.38,80350.23,0.0,0.99998,0.0,0.00373]
[1777870149247,60.38,80349.53,0.0,0.99998,0.0,0.00373]
[1777870152253,60.38,80349.28,0.0,0.99998,0.0,0.00373]
[1777870152269,60.38,80341.51,0.0,0.99998,0.0,0.00378]
[1777870152328,60.38,80341.51,0.0,0.99998,0.0,0.00378]
[1777870158311,60.38,80340.46,0.0,0.99998,0.0,0.00378]
[1777870162339,60.38,80336.54,0.0,0.99998,0.0,0.00381]
[1777870164353,60.38,80334.24,0.0,0.99998,0.0,0.00382]
[1777870166831,60.38,80334.64,0.0,0.99998,0.0,0.00382]
[1777870167077,60.38,80334.64,0.0,0.99998,0.0,0.00382]
[1777870168746,60.38,80334.83,0.0,0.99998,0.0,0.00382]
[1777870168834,60.38,80334.83,0.0,0.99998,0.0,0.00382]
[1777870168906,60.38,80334.62,0.0,0.99998,0.0,0.00382]
[1777870171401,60.38,80333.9,0.0,0.99998,0.0,0.0038]
[1777870174423,60.38,80321.33,0.0,0.99998,0.0,0.00387]
[1777870176216,60.38,80321.33,0.0,0.99998,0.0,0.00387]
[1777870176283,60.38,80319.63,0.0,0.99998,0.0,0.00388]
[1777870176331,60.38,80319.63,0.0,0.99998,0.0,0.00388]
[1777870176437,60.38,80317.55,0.0,0.99998,0.0,0.0039]
[1777870181472,60.38,80317.81,0.0,0.99998,0.0,0.00389]
[1777870183035,60.38,80317.81,0.0,0.99998,0.0,0.00389]
[1777870183081,60.38,80317.81,0.0,0.99998,0.0,0.00389]
[1777870183502,60.38,80317.74,0.0,0.99998,0.0,0.00389]
[1777870183589,60.38,80317.74,0.0,0.99998,0.0,0.00389]
[1777870183593,60.38,80317.6,0.0,0.99998,0.0,0.00389]
[1777870189528,60.38,80309.0,0.0,0.99998,0.0,0.00395]
[1777870190535,60.38,80298.85,0.0,0.99998,0.0,0.00401]
[1777870191542,60.38,80296.66,0.0,0.99998,0.0,0.00402]
[1777870192408,60.38,80296.66,0.0,0.99998,0.0,0.00402]
[1777870192549,60.38,80297.97,0.0,0.99998,0.0,0.00401]
[1777870193774,60.38,80297.97,0.0,0.99998,0.0,0.00401]
[1777870193815,60.38,80295.72,0.0,0.99998,0.0,0.00403]
[1777870196423,60.38,80296.9,0.0,0.99998,0.0,0.00402]
[1777870196581,60.38,80296.9,0.0,0.99998,0.0,0.00402]
[1777870196639,60.38,80294.1,0.0,0.99998,0.0,0.00404]
[1777870197375,60.38,80294.1,0.0,0.99998,0.0,0.00404]
[1777870197577,60.38,80294.1,0.0,0.99998,0.0,0.00404]
[1777870201612,60.38,80299.74,0.0,0.99998,0.0,0.004]
[1777870202650,60.38,80299.74,0.0,0.99998,0.0,0.004]
[1777870202832,60.38,80299.74,0.0,0.99998,0.0,0.004]
[1777870202876,60.38,80306.42,0.0,0.99998,0.0,0.00396]
[1777870204439,60.38,80304.44,0.0,0.99998,0.0,0.00397]
[1777870204584,60.38,80304.44,0.0,0.99998,0.0,0.00397]
[1777870204684,60.38,80303.94,0.0,0.99998,0.0,0.00398]
[1777870207634,60.38,80302.09,0.0,0.99998,0.0,0.00399]
[1777870207836,60.38,80302.09,0.0,0.99998,0.0,0.00399]
[1777870207862,60.38,80299.96,0.0,0.99998,0.0,0.004]
[1777870208663,60.38,80297.35,0.0,0.99998,0.0,0.00402]
[1777870209670,60.38,80293.66,0.0,0.99998,0.0,0.00404]
[1777870216793,60.38,80293.35,0.0,0.99998,0.0,0.00404]
[1777870216833,60.38,80293.35,0.0,0.99998,0.0,0.00404]
[1777870217727,60.38,80298.15,0.0,0.99998,0.0,0.00401]
[1777870219281,60.38,80298.15,0.0,0.99998,0.0,0.00401]
[1777870219329,60.38,80298.15,0.0,0.99998,0.0,0.00401]
[1777870219333,60.38,80298.61,0.0,0.99998,0.0,0.00401]
[1777870223954,60.38,80299.1,0.0,0.99998,0.0,0.004]
[1777870224240,60.38,80301.67,0.0,0.99998,0.0,0.00399]
[1777870224777,60.38,80304.36,0.0,0.99998,0.0,0.00397]
[1777870228805,60.38,80307.06,0.0,0.99998,0.0,0.00396]
[1777870233946,60.38,80308.75,0.0,0.99998,0.0,0.00393]
[1777870234082,60.38,80308.75,0.0,0.99998,0.0,0.00393]
[1777870234149,60.38,80309.05,0.0,0.99998,0.0,0.00392]
[1777870237868,60.38,80306.9,0.0,0.99998,0.0,0.00394]
[1777870242903,60.38,80306.34,0.0,0.99998,0.0,0.00394]
[1777870247938,60.38,80306.37,0.0,0.99998,0.0,0.00394]
[1777870249952,60.38,80304.29,0.0,0.99998,0.0,0.00395]
[1777870251966,60.38,80310.97,0.0,0.99998,0.0,0.00391]
[1777870252973,60.38,80315.04,0.0,0.99998,0.0,0.00389]
[1777870258008,60.38,80314.78,0.0,0.99998,0.0,0.00389]
[1777870261029,60.38,80324.51,0.0,0.99998,0.0,0.00383]
[1777870262037,60.38,80327.39,0.0,0.99998,0.0,0.00382]
[1777870263111,60.38,80327.39,0.0,0.99998,0.0,0.00382]
[1777870263269,60.38,80327.39,0.0,0.99998,0.0,0.00382]
[1777870265296,60.38,80327.16,0.0,0.99998,0.0,0.00382]
[1777870265331,60.38,80327.16,0.0,0.99998,0.0,0.00382]
[1777870265397,60.38,80327.0,0.0,0.99998,0.0,0.00382]
[1777870269089,60.38,80330.78,0.0,0.99998,0.0,0.0038]
[1777870270096,60.38,80339.89,0.0,0.99998,0.0,0.00375]
[1777870271406,60.38,80341.31,0.0,0.99998,0.0,0.00374]
[1777870273836,60.38,80341.24,0.0,0.99998,0.0,0.00374]
[1777870278153,60.38,80349.92,0.0,0.99998,0.0,0.00369]
[1777870279160,60.38,80355.82,0.0,0.99998,0.0,0.00366]
[1777870281174,60.38,80358.09,0.0,0.99998,0.0,0.00364]
[1777870285202,60.38,80367.92,0.0,0.99998,0.0,0.00359]
[1777870286210,60.38,80374.9,0.0,0.99998,0.0,0.00355]
[1777870291415,60.38,80373.45,0.0,0.99998,0.0,0.00356]
[1777870291247,60.38,80370.84,0.0,0.99998,0.0,0.00355]
[1777870291579,60.38,80370.84,0.0,0.99998,0.0,0.00355]
[1777870291835,60.38,80370.84,0.0,0.99998,0.0,0.00355]
[1777870292254,60.38,80368.22,0.0,0.99998,0.0,0.00357]
[1777870297288,60.38,80363.67,0.0,0.99998,0.0,0.00359]
[1777870297522,60.38,80363.67,0.0,0.99998,0.0,0.00359]
[1777870297581,60.38,80363.67,0.0,0.99998,0.0,0.00359]
[1777870298296,60.38,80363.26,0.0,0.99998,0.0,0.0036]
[1777870299887,60.38,80363.17,0.0,0.99998,0.0,0.0036]
[1777870300076,60.38,80363.17,0.0,0.99998,0.0,0.0036]
[1777870303331,60.38,80360.65,0.0,0.99998,0.0,0.00361]
[1777870304338,60.38,80353.36,0.0,0.99998,0.0,0.00365]
[1777870305345,60.38,80343.05,0.0,0.99998,0.0,0.00371]
[1777870306352,60.38,80337.95,0.0,0.99998,0.0,0.00374]
[1777870309373,60.38,80339.83,0.0,0.99998,0.0,0.00373]
[1777870310411,60.38,80339.83,0.0,0.99998,0.0,0.00373]
[1777870311386,60.38,80342.64,0.0,0.99998,0.0,0.00371]
[1777870313442,60.38,80342.62,0.0,0.99998,0.0,0.00371]
[1777870313813,60.38,80342.54,0.0,0.99998,0.0,0.00371]
[1777870313828,60.38,80342.54,0.0,0.99998,0.0,0.00371]
[1777870314408,60.38,80344.59,0.0,0.99998,0.0,0.0037]
[1777870316421,60.38,80347.93,0.0,0.99998,0.0,0.00368]
[1777870320450,60.38,80344.39,0.0,0.99998,0.0,0.0037]
[1777870320495,60.38,80344.39,0.0,0.99998,0.0,0.0037]
[1777870320579,60.38,80344.39,0.0,0.99998,0.0,0.0037]
[1777870321457,60.38,80344.2,0.0,0.99998,0.0,0.0037]
[1777870322043,60.38,80344.2,0.0,0.99998,0.0,0.0037]
[1777870322074,60.38,80344.2,0.0,0.99998,0.0,0.0037]
[1777870323471,60.38,80348.66,0.0,0.99998,0.0,0.00368]
[1777870324478,60.38,80352.78,0.0,0.99998,0.0,0.00365]
[1777870325475,60.38,80352.78,0.0,0.99998,0.0,0.00365]
[1777870325581,60.38,80352.78,0.0,0.99998,0.0,0.00365]
[1777870325626,60.38,80352.29,0.0,0.99998,0.0,0.00366]
[1777870326900,60.38,80352.29,0.0,0.99998,0.0,0.00366]
[1777870327078,60.38,80352.29,0.0,0.99998,0.0,0.00366]
[1777870329513,60.38,80349.62,0.0,0.99998,0.0,0.00367]
[1777870331220,60.38,80349.62,0.0,0.99998,0.0,0.00367]
[1777870331331,60.38,80349.62,0.0,0.99998,0.0,0.00367]
[1777870331430,60.38,80350.16,0.0,0.99998,0.0,0.00367]
[1777870332533,60.38,80354.78,0.0,0.99998,0.0,0.00364]
[1777870335554,60.38,80351.51,0.0,0.99998,0.0,0.00366]
[1777870336680,60.38,80351.51,0.0,0.99998,0.0,0.00366]
[1777870336864,60.38,80351.51,0.0,0.99998,0.0,0.00366]
[1777870337568,60.38,80327.8,0.0,0.99998,0.0,0.00379]
[1777870338576,60.38,80319.27,0.0,0.99998,0.0,0.00384]
[1777870340276,60.38,80319.27,0.0,0.99998,0.0,0.00384]
[1777870340327,60.38,80319.27,0.0,0.99998,0.0,0.00384]
[1777870340427,60.38,80318.57,0.0,0.99998,0.0,0.00385]
[1777870342237,60.38,80320.28,0.0,0.99998,0.0,0.00384]
[1777870342329,60.38,80320.28,0.0,0.99998,0.0,0.00384]
[1777870344618,60.38,80317.59,0.0,0.99998,0.0,0.00385]
[1777870346654,60.38,80318.4,0.0,0.99998,0.0,0.00385]
[1777870346829,60.38,80318.4,0.0,0.99998,0.0,0.00385]
[1777870346929,60.38,80321.14,0.0,0.99998,0.0,0.00383]
[1777870349331,60.38,80321.47,0.0,0.99998,0.0,0.00383]
[1777870349578,60.38,80321.57,0.0,0.99998,0.0,0.00383]
[1777870351667,60.38,80318.37,0.0,0.99998,0.0,0.00383]
[1777870356701,60.38,80317.92,0.0,0.99998,0.0,0.00383]
[1777870359842,60.38,80316.49,0.0,0.99998,0.0,0.00384]
[1777870360079,60.38,80316.49,0.0,0.99998,0.0,0.00384]
[1777870360179,60.38,80310.1,0.0,0.99998,0.0,0.00388]
[1777870361867,60.38,80309.44,0.0,0.99998,0.0,0.00388]
[1777870362083,60.38,80309.44,0.0,0.99998,0.0,0.00388]
[1777870362745,60.38,80306.8,0.0,0.99998,0.0,0.00389]
[1777870363751,60.38,80303.9,0.0,0.99998,0.0,0.00391]
[1777870365765,60.38,80301.41,0.0,0.99998,0.0,0.00393]
[1777870367119,60.38,80301.41,0.0,0.99998,0.0,0.00393]
[1777870367326,60.38,80301.41,0.0,0.99998,0.0,0.00393]
[1777870367352,60.38,80298.4,0.0,0.99998,0.0,0.00394]
[1777870367969,60.38,80298.4,0.0,0.99998,0.0,0.00394]
[1777870368088,60.38,80298.4,0.0,0.99998,0.0,0.00394]
[1777870369792,60.38,80295.13,0.0,0.99998,0.0,0.00396]
[1777870373821,60.38,80293.31,0.0,0.99998,0.0,0.00397]
[1777870375835,60.38,80289.66,0.0,0.99998,0.0,0.004]
[1777870377706,60.38,80289.26,0.0,0.99998,0.0,0.004]
[1777870377828,60.38,80289.26,0.0,0.99998,0.0,0.004]
[1777870377848,60.38,80289.08,0.0,0.99998,0.0,0.004]
[1777870380872,60.38,80285.48,0.0,0.99998,0.0,0.00402]
[1777870381734,60.38,80285.48,0.0,0.99998,0.0,0.00402]
[1777870381832,60.38,80285.48,0.0,0.99998,0.0,0.00402]
[1777870382886,60.38,80290.58,0.0,0.99998,0.0,0.00399]
[1777870383893,60.38,80288.06,0.0,0.99998,0.0,0.00401]
[1777870385030,60.38,80288.06,0.0,0.99998,0.0,0.00401]
[1777870385077,60.38,80288.06,0.0,0.99998,0.0,0.00401]
[1777870386099,60.38,80287.22,0.0,0.99998,0.0,0.00401]
[1777870386327,60.38,80287.22,0.0,0.99998,0.0,0.00401]
[1777870386361,60.38,80285.93,0.0,0.99998,0.0,0.00402]
[1777870391949,60.38,80288.62,0.0,0.99998,0.0,0.004]
[1777870392956,60.38,80291.24,0.0,0.99998,0.0,0.00399]
[1777870395167,60.38,80291.99,0.0,0.99998,0.0,0.00398]
[1777870395333,60.38,80291.99,0.0,0.99998,0.0,0.00398]
[1777870401011,60.38,80309.76,0.0,0.99998,0.0,0.00388]
[1777870401832,60.38,80309.76,0.0,0.99998,0.0,0.00388]
[1777870402076,60.38,80309.76,0.0,0.99998,0.0,0.00388]
[1777870402177,60.38,80315.81,0.0,0.99998,0.0,0.00384]
[1777870405040,60.38,80330.75,0.0,0.99998,0.0,0.00376]
[1777870406047,60.38,80330.46,0.0,0.99998,0.0,0.00376]
[1777870407042,60.38,80330.46,0.0,0.99998,0.0,0.00376]
[1777870407082,60.38,80330.46,0.0,0.99998,0.0,0.00376]
[1777870407088,60.38,80330.41,0.0,0.99998,0.0,0.00376]
[1777870409068,60.38,80339.32,0.0,0.99998,0.0,0.00371]
[1777870411082,60.38,80339.29,0.0,0.99998,0.0,0.00369]
[1777870412287,60.38,80339.29,0.0,0.99998,0.0,0.00369]
[1777870412330,60.38,80339.29,0.0,0.99998,0.0,0.00369]
[1777870414103,60.38,80340.75,0.0,0.99998,0.0,0.00368]
[1777870417891,60.38,80339.64,0.0,0.99998,0.0,0.00369]
[1777870418076,60.38,80339.64,0.0,0.99998,0.0,0.00369]
[1777870418131,60.38,80339.73,0.0,0.99998,0.0,0.00369]
[1777870419138,60.38,80334.86,0.0,0.99998,0.0,0.00371]
[1777870420145,60.38,80327.52,0.0,0.99998,0.0,0.00375]
[1777870421152,60.38,80323.41,0.0,0.99998,0.0,0.00378]
[1777870422159,60.38,80321.75,0.0,0.99998,0.0,0.00379]
[1777870423166,60.38,80315.71,0.0,0.99998,0.0,0.00382]
[1777870424173,60.38,80310.98,0.0,0.99998,0.0,0.00385]
[1777870425180,60.38,80302.54,0.0,0.99998,0.0,0.0039]
[1777870428847,60.38,80302.72,0.0,0.99998,0.0,0.0039]
[1777870429081,60.38,80302.72,0.0,0.99998,0.0,0.0039]
[1777870432229,60.38,80299.34,0.0,0.99998,0.0,0.00392]
[1777870433133,60.38,80299.34,0.0,0.99998,0.0,0.00392]
[1777870433329,60.38,80299.34,0.0,0.99998,0.0,0.00392]
[1777870433428,60.38,80296.04,0.0,0.99998,0.0,0.00394]
[1777870435250,60.38,80294.56,0.0,0.99998,0.0,0.00395]
[1777870436349,60.38,80294.56,0.0,0.99998,0.0,0.00395]
[1777870436586,60.38,80294.06,0.0,0.99998,0.0,0.00395]
[1777870437264,60.38,80291.53,0.0,0.99998,0.0,0.00396]
[1777870440285,60.38,80296.62,0.0,0.99998,0.0,0.00393]
[1777870441482,60.38,80296.62,0.0,0.99998,0.0,0.00393]
[1777870441577,60.38,80296.62,0.0,0.99998,0.0,0.00393]
[1777870441520,60.38,80298.79,0.0,0.99998,0.0,0.00392]
[1777870442300,60.38,80299.18,0.0,0.99998,0.0,0.00392]
[1777870443677,60.38,80300.15,0.0,0.99998,0.0,0.00391]
[1777870443832,60.38,80300.15,0.0,0.99998,0.0,0.00391]
[1777870449349,60.38,80299.23,0.0,0.99998,0.0,0.00392]
[1777870451363,60.38,80297.03,0.0,0.99998,0.0,0.00393]
[1777870451651,60.38,80297.03,0.0,0.99998,0.0,0.00393]
[1777870451831,60.38,80297.03,0.0,0.99998,0.0,0.00393]
[1777870452370,60.38,80296.35,0.0,0.99998,0.0,0.00394]
[1777870454123,60.38,80296.62,0.0,0.99998,0.0,0.00393]
[1777870454335,60.38,80296.62,0.0,0.99998,0.0,0.00393]
[1777870454384,60.38,80294.72,0.0,0.99998,0.0,0.00394]
[1777870455391,60.38,80293.34,0.0,0.99998,0.0,0.00395]
[1777870461214,60.38,80292.82,0.0,0.99998,0.0,0.00396]
[1777870461327,60.38,80292.82,0.0,0.99998,0.0,0.00396]
[1777870461434,60.38,80292.15,0.0,0.99998,0.0,0.00396]
[1777870463737,60.38,80292.85,0.0,0.99998,0.0,0.00396]
[1777870463838,60.38,80292.85,0.0,0.99998,0.0,0.00396]
[1777870469490,60.38,80291.09,0.0,0.99998,0.0,0.00397]
[1777870470015,60.38,80291.09,0.0,0.99998,0.0,0.00397]
[1777870470079,60.38,80291.09,0.0,0.99998,0.0,0.00397]
[1777870470496,60.38,80291.45,0.0,0.99998,0.0,0.00396]
[1777870472386,60.38,80291.27,0.0,0.99998,0.0,0.00394]
[1777870472585,60.38,80291.27,0.0,0.99998,0.0,0.00394]
[1777870472608,60.38,80290.13,0.0,0.99998,0.0,0.00395]
[1777870476539,60.38,80288.24,0.0,0.99998,0.0,0.00396]
[1777870477546,60.38,80284.63,0.0,0.99998,0.0,0.00398]
[1777870478540,60.38,80284.63,0.0,0.99998,0.0,0.00398]
[1777870478581,60.38,80284.63,0.0,0.99998,0.0,0.00398]
[1777870479560,60.38,80279.69,0.0,0.99998,0.0,0.00401]
[1777870480567,60.38,80277.89,0.0,0.99998,0.0,0.00402]
[1777870481079,60.38,80277.89,0.0,0.99998,0.0,0.00402]
[1777870481574,60.38,80276.54,0.0,0.99998,0.0,0.00403]
[1777870483077,60.38,80275.84,0.0,0.99998,0.0,0.00404]
[1777870483336,60.38,80275.84,0.0,0.99998,0.0,0.00404]
[1777870488623,60.38,80274.27,0.0,0.99998,0.0,0.00405]
[1777870489801,60.38,80273.12,0.0,0.99998,0.0,0.00405]
[1777870489835,60.38,80273.12,0.0,0.99998,0.0,0.00405]
[1777870490814,60.38,80272.3,0.0,0.99998,0.0,0.00406]
[1777870490833,60.38,80272.3,0.0,0.99998,0.0,0.00406]
[1777870491052,60.38,80272.3,0.0,0.99998,0.0,0.00406]
[1777870496679,60.38,80272.26,0.0,0.99998,0.0,0.00406]
[1777870499700,60.38,80261.56,0.0,0.99998,0.0,0.00412]
[1777870500707,60.38,80261.52,0.0,0.99998,0.0,0.00412]
[1777870502721,60.38,80252.75,0.0,0.99998,0.0,0.00418]
[1777870503727,60.38,80247.94,0.0,0.99998,0.0,0.00421]
[1777870504735,60.38,80251.39,0.0,0.99998,0.0,0.00419]
[1777870507647,60.38,80253.5,0.0,0.99998,0.0,0.00418]
[1777870507834,60.38,80253.31,0.0,0.99998,0.0,0.00418]
[1777870510777,60.38,80239.85,0.0,0.99998,0.0,0.00426]
[1777870511784,60.38,80239.91,0.0,0.99998,0.0,0.00426]
[1777870513730,60.38,80240.12,0.0,0.99998,0.0,0.00426]
[1777870513842,60.38,80240.12,0.0,0.99998,0.0,0.00426]
[1777870514801,60.38,80240.6,0.0,0.99998,0.0,0.00426]
[1777870514828,60.38,80240.6,0.0,0.99998,0.0,0.00426]
[1777870515275,60.38,80240.33,0.0,0.99998,0.0,0.00426]
[1777870520847,60.38,80238.42,0.0,0.99998,0.0,0.00427]
[1777870523868,60.38,80234.9,0.0,0.99998,0.0,0.00429]
[1777870524875,60.38,80232.59,0.0,0.99998,0.0,0.00431]
[1777870526103,60.38,80232.59,0.0,0.99998,0.0,0.00431]
[1777870526343,60.38,80232.59,0.0,0.99998,0.0,0.00431]
[1777870529910,60.38,80227.64,0.0,0.99998,0.0,0.00434]
[1777870531660,60.38,80227.64,0.0,0.99998,0.0,0.00434]
[1777870531836,60.38,80227.46,0.0,0.99998,0.0,0.00434]
[1777870531924,60.38,80226.28,0.0,0.99998,0.0,0.00433]
[1777870532845,60.38,80226.28,0.0,0.99998,0.0,0.00433]
[1777870533076,60.38,80226.28,0.0,0.99998,0.0,0.00433]
[1777870533176,60.38,80226.39,0.0,0.99998,0.0,0.00433]
[1777870535951,60.38,80231.53,0.0,0.99998,0.0,0.00429]
[1777870537619,60.38,80231.53,0.0,0.99998,0.0,0.00429]
[1777870537831,60.38,80229.56,0.0,0.99998,0.0,0.0043]
[1777870542631,60.38,80229.44,0.0,0.99998,0.0,0.00431]
[1777870542831,60.38,80230.23,0.0,0.99998,0.0,0.0043]
[1777870544480,60.38,80232.36,0.0,0.99998,0.0,0.00429]
[1777870544585,60.38,80232.36,0.0,0.99998,0.0,0.00429]
[1777870544686,60.38,80231.37,0.0,0.99998,0.0,0.00429]
[1777870550050,60.38,80231.05,0.0,0.99998,0.0,0.0043]
[1777870555094,60.38,80230.38,0.0,0.99998,0.0,0.0043]
[1777870555329,60.38,80230.38,0.0,0.99998,0.0,0.0043]
[1777870557099,60.38,80225.91,0.0,0.99998,0.0,0.00433]
[1777870562133,60.38,80225.39,0.0,0.99998,0.0,0.00433]
[1777870566162,60.38,80230.1,0.0,0.99998,0.0,0.0043]
[1777870568156,60.38,80231.28,0.0,0.99998,0.0,0.00429]
[1777870568177,60.38,80231.28,0.0,0.99998,0.0,0.00429]
[1777870569183,60.38,80238.12,0.0,0.99998,0.0,0.00425]
[1777870570403,60.38,80238.12,0.0,0.99998,0.0,0.00425]
[1777870570577,60.38,80238.12,0.0,0.99998,0.0,0.00425]
[1777870570670,60.38,80240.63,0.0,0.99998,0.0,0.00423]
[1777870573327,60.38,80239.04,0.0,0.99998,0.0,0.00424]
[1777870573580,60.38,80239.04,0.0,0.99998,0.0,0.00424]
[1777870578324,60.38,80240.62,0.0,0.99998,0.0,0.00423]
[1777870578580,60.38,80240.62,0.0,0.99998,0.0,0.00423]
[1777870579861,60.38,80242.51,0.0,0.99998,0.0,0.00422]
[1777870580077,60.38,80242.51,0.0,0.99998,0.0,0.00422]
[1777870580261,60.38,80243.34,0.0,0.99998,0.0,0.00422]
[1777870584289,60.38,80245.91,0.0,0.99998,0.0,0.0042]
[1777870585147,60.38,80245.91,0.0,0.99998,0.0,0.0042]
[1777870585340,60.38,80245.91,0.0,0.99998,0.0,0.0042]
[1777870590376,60.38,80246.2,0.0,0.99998,0.0,0.0042]
[1777870590589,60.38,80246.2,0.0,0.99998,0.0,0.0042]
[1777870590653,60.38,80245.67,0.0,0.99998,0.0,0.0042]
[1777870591339,60.38,80245.87,0.0,0.99998,0.0,0.00418]
[1777870594359,60.38,80251.88,0.0,0.99998,0.0,0.00414]
[1777870595332,60.38,80251.88,0.0,0.99998,0.0,0.00414]
[1777870595579,60.38,80251.88,0.0,0.99998,0.0,0.00414]
[1777870601749,60.38,80251.94,0.0,0.99998,0.0,0.00414]
[1777870601835,60.38,80253.3,0.0,0.99998,0.0,0.00413]
[1777870604168,60.38,80252.86,0.0,0.99998,0.0,0.00413]
[1777870604334,60.38,80252.86,0.0,0.99998,0.0,0.00413]
[1777870604366,60.38,80252.86,0.0,0.99998,0.0,0.00413]
[1777870605436,60.38,80250.65,0.0,0.99998,0.0,0.00415]
[1777870606126,60.38,80250.65,0.0,0.99998,0.0,0.00415]
[1777870606329,60.38,80250.65,0.0,0.99998,0.0,0.00415]
[1777870609497,60.38,80247.51,0.0,0.99998,0.0,0.00417]
[1777870609580,60.38,80247.51,0.0,0.99998,0.0,0.00417]
[1777870609593,60.38,80246.44,0.0,0.99998,0.0,0.00417]
[1777870610841,60.38,80245.53,0.0,0.99998,0.0,0.00418]
[1777870611083,60.38,80245.53,0.0,0.99998,0.0,0.00418]
[1777870611478,60.38,80248.84,0.0,0.99998,0.0,0.00416]
[1777870615751,60.38,80250.09,0.0,0.99998,0.0,0.00415]
[1777870615506,60.38,80253.06,0.0,0.99998,0.0,0.00413]
[1777870615828,60.38,80253.06,0.0,0.99998,0.0,0.00413]
[1777870617180,60.38,80254.32,0.0,0.99998,0.0,0.00412]
[1777870617339,60.38,80254.32,0.0,0.99998,0.0,0.00412]
[1777870617520,60.38,80254.12,0.0,0.99998,0.0,0.00413]
[1777870622555,60.38,80249.56,0.0,0.99998,0.0,0.00415]
[1777870622991,60.38,80249.56,0.0,0.99998,0.0,0.00415]
[1777870623078,60.38,80249.56,0.0,0.99998,0.0,0.00415]
[1777870626583,60.38,80244.87,0.0,0.99998,0.0,0.00418]
[1777870628364,60.38,80244.36,0.0,0.99998,0.0,0.00419]
[1777870628581,60.38,80244.36,0.0,0.99998,0.0,0.00419]
[1777870628718,60.38,80244.36,0.0,0.99998,0.0,0.00419]
[1777870628835,60.38,80243.52,0.0,0.99998,0.0,0.00419]
[1777870629604,60.38,80243.23,0.0,0.99998,0.0,0.00419]
[1777870633713,60.38,80242.19,0.0,0.99998,0.0,0.0042]
[1777870633828,60.38,80243.12,0.0,0.99998,0.0,0.0042]
[1777870636018,60.38,80241.01,0.0,0.99998,0.0,0.00421]
[1777870636077,60.38,80241.01,0.0,0.99998,0.0,0.00421]
[1777870636420,60.38,80241.01,0.0,0.99998,0.0,0.00421]
[1777870636584,60.38,80241.01,0.0,0.99998,0.0,0.00421]
[1777870636652,60.38,80231.37,0.0,0.99998,0.0,0.00427]
[1777870637661,60.38,80231.67,0.0,0.99998,0.0,0.00427]
[1777870640574,60.38,80229.82,0.0,0.99998,0.0,0.00428]
[1777870640681,60.38,80227.3,0.0,0.99998,0.0,0.0043]
[1777870640828,60.38,80227.3,0.0,0.99998,0.0,0.0043]
[1777870642695,60.38,80233.88,0.0,0.99998,0.0,0.00425]
[1777870643702,60.38,80236.13,0.0,0.99998,0.0,0.00424]
[1777870644091,60.38,80236.13,0.0,0.99998,0.0,0.00424]
[1777870644330,60.38,80236.13,0.0,0.99998,0.0,0.00424]
[1777870644475,60.38,80236.13,0.0,0.99998,0.0,0.00424]
[1777870644590,60.38,80236.13,0.0,0.99998,0.0,0.00424]
[1777870644709,60.38,80236.67,0.0,0.99998,0.0,0.00424]
[1777870646723,60.38,80240.53,0.0,0.99998,0.0,0.00421]
[1777870647730,60.38,80243.63,0.0,0.99998,0.0,0.00419]
[1777870648122,60.38,80243.63,0.0,0.99998,0.0,0.00419]
[1777870648329,60.38,80243.63,0.0,0.99998,0.0,0.00419]
[1777870650751,60.38,80246.49,0.0,0.99998,0.0,0.00417]
[1777870651357,60.38,80246.49,0.0,0.99998,0.0,0.00417]
[1777870651581,60.38,80246.49,0.0,0.99998,0.0,0.00417]
[1777870651758,60.38,80247.58,0.0,0.99998,0.0,0.00414]
[1777870651988,60.38,80247.58,0.0,0.99998,0.0,0.00414]
[1777870652082,60.38,80247.58,0.0,0.99998,0.0,0.00414]
[1777870655786,60.38,80257.19,0.0,0.99998,0.0,0.00408]
[1777870656793,60.38,80258.77,0.0,0.99998,0.0,0.00408]
[1777870658587,60.38,80260.71,0.0,0.99998,0.0,0.00406]
[1777870658807,60.38,80260.53,0.0,0.99998,0.0,0.00406]
[1777870658834,60.38,80260.53,0.0,0.99998,0.0,0.00406]
[1777870664469,60.38,80258.82,0.0,0.99998,0.0,0.00407]
[1777870664848,60.38,80268.12,0.0,0.99998,0.0,0.00402]
[1777870666337,60.38,80268.12,0.0,0.99998,0.0,0.00402]
[1777870666391,60.38,80269.88,0.0,0.99998,0.0,0.00401]
[1777870668241,60.38,80270.29,0.0,0.99998,0.0,0.004]
[1777870668335,60.38,80270.29,0.0,0.99998,0.0,0.004]
[1777870668338,60.38,80270.22,0.0,0.99998,0.0,0.00401]
[1777870668879,60.38,80273.51,0.0,0.99998,0.0,0.00399]
[1777870670328,60.38,80273.51,0.0,0.99998,0.0,0.00399]
[1777870675928,60.38,80274.75,0.0,0.99998,0.0,0.00398]
[1777870680713,60.38,80275.16,0.0,0.99998,0.0,0.00398]
[1777870680832,60.38,80275.16,0.0,0.99998,0.0,0.00398]
[1777870680814,60.38,80277.91,0.0,0.99998,0.0,0.00396]
[1777870684776,60.38,80278.76,0.0,0.99998,0.0,0.00395]
[1777870684830,60.38,80278.76,0.0,0.99998,0.0,0.00395]
[1777870690565,60.38,80279.96,0.0,0.99998,0.0,0.00395]
[1777870690590,60.38,80279.96,0.0,0.99998,0.0,0.00395]
[1777870690666,60.38,80280.13,0.0,0.99998,0.0,0.00395]
[1777870691048,60.38,80300.29,0.0,0.99998,0.0,0.00383]
[1777870692046,60.38,80303.82,0.0,0.99998,0.0,0.00381]
[1777870693053,60.38,80305.42,0.0,0.99998,0.0,0.0038]
[1777870695067,60.38,80308.24,0.0,0.99998,0.0,0.00378]
[1777870697779,60.38,80306.74,0.0,0.99998,0.0,0.00379]
[1777870698100,60.38,80262.78,0.0,0.99998,0.0,0.00405]
[1777870700115,60.38,80261.34,0.0,0.99998,0.0,0.00406]
[1777870701141,60.38,80261.34,0.0,0.99998,0.0,0.00406]
[1777870701197,60.38,80265.66,0.0,0.99998,0.0,0.00403]
[1777870707998,60.38,80264.72,0.0,0.99998,0.0,0.00404]
[1777870708171,60.38,80299.51,0.0,0.99998,0.0,0.00383]
[1777870709178,60.38,80302.14,0.0,0.99998,0.0,0.00382]
[1777870710185,60.38,80302.31,0.0,0.99998,0.0,0.00382]
[1777870711315,60.38,80302.31,0.0,0.99998,0.0,0.00382]
[1777870711416,60.38,80302.28,0.0,0.99998,0.0,0.0038]
[1777870717233,60.38,80300.54,0.0,0.99998,0.0,0.00381]
[1777870718241,60.38,80298.21,0.0,0.99998,0.0,0.00382]
[1777870721171,60.38,80298.7,0.0,0.99998,0.0,0.00382]
[1777870721339,60.38,80298.7,0.0,0.99998,0.0,0.00382]
[1777870724216,60.38,80298.34,0.0,0.99998,0.0,0.00382]
[1777870724352,60.38,80298.34,0.0,0.99998,0.0,0.00382]
[1777870724407,60.38,80298.9,0.0,0.99998,0.0,0.00381]
[1777870725290,60.38,80308.66,0.0,0.99998,0.0,0.00376]
[1777870726298,60.38,80308.83,0.0,0.99998,0.0,0.00376]
[1777870727303,60.38,80303.28,0.0,0.99998,0.0,0.00379]
[1777870729007,60.38,80303.28,0.0,0.99998,0.0,0.00379]
[1777870729081,60.38,80303.28,0.0,0.99998,0.0,0.00379]
[1777870731332,60.38,80315.61,0.0,0.99998,0.0,0.00372]
[1777870732339,60.38,80317.29,0.0,0.99998,0.0,0.00371]
[1777870733614,60.38,80317.29,0.0,0.99998,0.0,0.00371]
[1777870733837,60.38,80317.29,0.0,0.99998,0.0,0.00371]
[1777870733677,60.38,80317.34,0.0,0.99998,0.0,0.00371]
[1777870735320,60.38,80317.34,0.0,0.99998,0.0,0.00371]
[1777870735328,60.38,80317.34,0.0,0.99998,0.0,0.00371]
[1777870740396,60.38,80323.47,0.0,0.99998,0.0,0.00368]
[1777870741403,60.38,80328.28,0.0,0.99998,0.0,0.00365]
[1777870743953,60.38,80327.92,0.0,0.99998,0.0,0.00365]
[1777870744089,60.38,80327.92,0.0,0.99998,0.0,0.00365]
[1777870744424,60.38,80327.22,0.0,0.99998,0.0,0.00365]
[1777870746438,60.38,80318.0,0.0,0.99998,0.0,0.00371]
[1777870747445,60.38,80313.85,0.0,0.99998,0.0,0.00373]
[1777870748452,60.38,80311.56,0.0,0.99998,0.0,0.00374]
[1777870750939,60.38,80311.18,0.0,0.99998,0.0,0.00374]
[1777870751080,60.38,80311.18,0.0,0.99998,0.0,0.00374]
[1777870753487,60.38,80304.32,0.0,0.99998,0.0,0.00378]
[1777870755768,60.38,80303.47,0.0,0.99998,0.0,0.00379]
[1777870755835,60.38,80303.47,0.0,0.99998,0.0,0.00379]
[1777870756386,60.38,80304.33,0.0,0.99998,0.0,0.00378]
[1777870756581,60.38,80304.33,0.0,0.99998,0.0,0.00378]
[1777870756590,60.38,80303.14,0.0,0.99998,0.0,0.00379]
[1777870762551,60.38,80301.82,0.0,0.99998,0.0,0.0038]
[1777870765572,60.38,80297.49,0.0,0.99998,0.0,0.00382]
[1777870766579,60.38,80291.13,0.0,0.99998,0.0,0.00386]
[1777870770613,60.38,80319.2,0.0,0.99998,0.0,0.0037]
[1777870771620,60.38,80320.87,0.0,0.99998,0.0,0.00367]
[1777870774641,60.38,80322.79,0.0,0.99998,0.0,0.00366]
[1777870775688,60.38,80322.79,0.0,0.99998,0.0,0.00366]
[1777870775829,60.38,80322.79,0.0,0.99998,0.0,0.00366]
[1777870777662,60.38,80318.87,0.0,0.99998,0.0,0.00368]
[1777870780049,60.38,80318.73,0.0,0.99998,0.0,0.00368]
[1777870780082,60.38,80318.73,0.0,0.99998,0.0,0.00368]
[1777870780682,60.38,80320.63,0.0,0.99998,0.0,0.00367]
[1777870783704,60.38,80322.53,0.0,0.99998,0.0,0.00366]
[1777870786692,60.38,80321.78,0.0,0.99998,0.0,0.00366]
[1777870786829,60.38,80321.78,0.0,0.99998,0.0,0.00366]
[1777870792767,60.38,80320.86,0.0,0.99998,0.0,0.00367]
[1777870795694,60.38,80320.1,0.0,0.99998,0.0,0.00367]
[1777870795835,60.38,80320.1,0.0,0.99998,0.0,0.00367]
[1777870795925,60.38,80320.04,0.0,0.99998,0.0,0.00367]
[1777870796679,60.38,80320.04,0.0,0.99998,0.0,0.00367]
[1777870796832,60.38,80320.04,0.0,0.99998,0.0,0.00367]
[1777870797802,60.38,80324.32,0.0,0.99998,0.0,0.00365]
[1777870801839,60.38,80333.7,0.0,0.99998,0.0,0.0036]
[1777870802846,60.38,80330.88,0.0,0.99998,0.0,0.00361]
[1777870803350,60.38,80330.88,0.0,0.99998,0.0,0.00361]
[1777870803587,60.38,80330.88,0.0,0.99998,0.0,0.00361]
[1777870803853,60.38,80331.19,0.0,0.99998,0.0,0.00361]
[1777870804742,60.38,80331.19,0.0,0.99998,0.0,0.00361]
[1777870804830,60.38,80331.19,0.0,0.99998,0.0,0.00361]
[1777870808888,60.38,80320.97,0.0,0.99998,0.0,0.00367]
[1777870809895,60.38,80314.17,0.0,0.99998,0.0,0.00371]
[1777870810767,60.38,80314.17,0.0,0.99998,0.0,0.00371]
[1777870810835,60.38,80314.17,0.0,0.99998,0.0,0.00371]
[1777870810902,60.38,80313.39,0.0,0.99998,0.0,0.00371]
[1777870811909,60.38,80315.89,0.0,0.99998,0.0,0.0037]
[1777870812916,60.38,80340.26,0.0,0.99998,0.0,0.00356]
[1777870813923,60.38,80349.64,0.0,0.99998,0.0,0.00351]
[1777870814930,60.38,80350.4,0.0,0.99998,0.0,0.00351]
[1777870816608,60.38,80350.95,0.0,0.99998,0.0,0.00351]
[1777870816944,60.38,80351.91,0.0,0.99998,0.0,0.0035]
[1777870817962,60.38,80351.91,0.0,0.99998,0.0,0.0035]
[1777870818081,60.38,80352.21,0.0,0.99998,0.0,0.0035]
[1777870818336,60.38,80352.21,0.0,0.99998,0.0,0.0035]
[1777870818958,60.38,80352.69,0.0,0.99998,0.0,0.0035]
[1777870823993,60.38,80351.1,0.0,0.99998,0.0,0.0035]
[1777870826501,60.38,80350.81,0.0,0.99998,0.0,0.00351]
[1777870826579,60.38,80350.81,0.0,0.99998,0.0,0.00351]
[1777870826679,60.38,80349.98,0.0,0.99998,0.0,0.00351]
[1777870827934,60.38,80349.98,0.0,0.99998,0.0,0.00351]
[1777870828077,60.38,80350.14,0.0,0.99998,0.0,0.00351]
[1777870833113,60.38,80359.28,0.0,0.99998,0.0,0.00344]
[1777870834070,60.38,80369.59,0.0,0.99998,0.0,0.00339]
[1777870835844,60.38,80369.59,0.0,0.99998,0.0,0.00339]
[1777870836076,60.38,80368.84,0.0,0.99998,0.0,0.00339]
[1777870836549,60.38,80368.75,0.0,0.99998,0.0,0.00339]
[1777870839105,60.38,80372.69,0.0,0.99998,0.0,0.00337]
[1777870841275,60.38,80372.92,0.0,0.99998,0.0,0.00337]
[1777870841338,60.38,80372.92,0.0,0.99998,0.0,0.00337]
[1777870846245,60.38,80374.34,0.0,0.99998,0.0,0.00336]
[1777870846330,60.38,80374.34,0.0,0.99998,0.0,0.00336]
[1777870846426,60.38,80374.48,0.0,0.99998,0.0,0.00336]
[1777870848169,60.38,80384.45,0.0,0.99998,0.0,0.00331]
[1777870849176,60.38,80387.39,0.0,0.99998,0.0,0.0033]
[1777870850183,60.38,80387.77,0.0,0.99998,0.0,0.0033]
[1777870852197,60.38,80381.37,0.0,0.99998,0.0,0.00333]
[1777870854692,60.38,80380.96,0.0,0.99998,0.0,0.00333]
[1777870854837,60.38,80380.96,0.0,0.99998,0.0,0.00333]
[1777870860190,60.38,80380.42,0.0,0.99998,0.0,0.00333]
[1777870860330,60.38,80380.42,0.0,0.99998,0.0,0.00333]
[1777870860402,60.38,80380.56,0.0,0.99998,0.0,0.00333]
[1777870861143,60.38,80380.56,0.0,0.99998,0.0,0.00333]
[1777870861333,60.38,80380.56,0.0,0.99998,0.0,0.00333]
[1777870861431,60.38,80382.31,0.0,0.99998,0.0,0.00332]
[1777870867487,60.38,80383.27,0.0,0.99998,0.0,0.00332]
[1777870867585,60.38,80383.27,0.0,0.99998,0.0,0.00332]
[1777870867588,60.38,80384.05,0.0,0.99998,0.0,0.00331]
[1777870868567,60.38,80384.05,0.0,0.99998,0.0,0.00331]
[1777870868592,60.38,80384.05,0.0,0.99998,0.0,0.00331]
[1777870870323,60.38,80386.13,0.0,0.99998,0.0,0.0033]
[1777870873746,60.38,80384.83,0.0,0.99998,0.0,0.00331]
[1777870873834,60.38,80384.83,0.0,0.99998,0.0,0.00331]
[1777870875399,60.38,80384.36,0.0,0.99998,0.0,0.00331]
[1777870875577,60.38,80384.36,0.0,0.99998,0.0,0.00331]
[1777870875679,60.38,80382.52,0.0,0.99998,0.0,0.00332]
[1777870876365,60.38,80379.08,0.0,0.99998,0.0,0.00334]
[1777870877372,60.38,80377.48,0.0,0.99998,0.0,0.00335]
[1777870878379,60.38,80364.76,0.0,0.99998,0.0,0.00341]
[1777870879386,60.38,80359.11,0.0,0.99998,0.0,0.00344]
[1777870881479,60.38,80358.61,0.0,0.99998,0.0,0.00345]
[1777870881583,60.38,80358.61,0.0,0.99998,0.0,0.00345]
[1777870882414,60.38,80353.9,0.0,0.99998,0.0,0.00347]
[1777870883421,60.38,80351.6,0.0,0.99998,0.0,0.00348]
[1777870885435,60.38,80349.95,0.0,0.99998,0.0,0.00349]
[1777870886645,60.38,80349.95,0.0,0.99998,0.0,0.00349]
[1777870886831,60.38,80349.95,0.0,0.99998,0.0,0.00349]
[1777870886885,60.38,80349.94,0.0,0.99998,0.0,0.00349]
[1777870887403,60.38,80349.94,0.0,0.99998,0.0,0.00349]
[1777870887577,60.38,80349.94,0.0,0.99998,0.0,0.00349]
[1777870891476,60.38,80347.95,0.0,0.99998,0.0,0.00348]
[1777870897519,60.38,80347.32,0.0,0.99998,0.0,0.00349]
[1777870900190,60.38,80347.43,0.0,0.99998,0.0,0.00349]
[1777870900334,60.38,80347.43,0.0,0.99998,0.0,0.00349]
[1777870900540,60.38,80347.36,0.0,0.99998,0.0,0.00349]
[1777870902266,60.38,80346.8,0.0,0.99998,0.0,0.00349]
[1777870902335,60.38,80346.8,0.0,0.99998,0.0,0.00349]
[1777870904567,60.38,80344.05,0.0,0.99998,0.0,0.0035]
[1777870907045,60.38,80343.71,0.0,0.99998,0.0,0.00351]
[1777870907077,60.38,80343.71,0.0,0.99998,0.0,0.00351]
[1777870907064,60.38,80343.49,0.0,0.99998,0.0,0.00351]
[1777870907750,60.38,80343.49,0.0,0.99998,0.0,0.00351]
[1777870907838,60.38,80343.49,0.0,0.99998,0.0,0.00351]
[1777870907916,60.38,80341.78,0.0,0.99998,0.0,0.00352]
[1777870913631,60.38,80342.13,0.0,0.99998,0.0,0.00351]
[1777870914701,60.38,80342.13,0.0,0.99998,0.0,0.00351]
[1777870914827,60.38,80342.13,0.0,0.99998,0.0,0.00351]
[1777870914906,60.38,80341.33,0.0,0.99998,0.0,0.00352]
[1777870915645,60.38,80337.83,0.0,0.99998,0.0,0.00354]
[1777870917492,60.38,80336.83,0.0,0.99998,0.0,0.00354]
[1777870917586,60.38,80336.83,0.0,0.99998,0.0,0.00354]
[1777870917659,60.38,80334.66,0.0,0.99998,0.0,0.00355]
[1777870919673,60.38,80329.61,0.0,0.99998,0.0,0.00358]
[1777870922911,60.38,80329.81,0.0,0.99998,0.0,0.00358]
[1777870923075,60.38,80329.81,0.0,0.99998,0.0,0.00358]
[1777870923012,60.38,80330.16,0.0,0.99998,0.0,0.00358]
[1777870923701,60.38,80330.79,0.0,0.99998,0.0,0.00357]
[1777870924535,60.38,80330.79,0.0,0.99998,0.0,0.00357]
[1777870924584,60.38,80330.79,0.0,0.99998,0.0,0.00357]
[1777870927830,60.38,80331.39,0.0,0.99998,0.0,0.00357]
[1777870928080,60.38,80331.39,0.0,0.99998,0.0,0.00357]
[1777870928093,60.38,80335.41,0.0,0.99998,0.0,0.00355]
[1777870928737,60.38,80342.08,0.0,0.99998,0.0,0.00351]
[1777870929744,60.38,80344.42,0.0,0.99998,0.0,0.0035]
[1777870930696,60.38,80344.42,0.0,0.99998,0.0,0.0035]
[1777870930832,60.38,80344.42,0.0,0.99998,0.0,0.0035]
[1777870935278,60.38,80344.86,0.0,0.99998,0.0,0.0035]
[1777870935330,60.38,80344.86,0.0,0.99998,0.0,0.0035]
[1777870935787,60.38,80343.02,0.0,0.99998,0.0,0.00351]
[1777870936794,60.38,80345.41,0.0,0.99998,0.0,0.0035]
[1777870937801,60.38,80348.33,0.0,0.99998,0.0,0.00348]
[1777870938438,60.38,80348.33,0.0,0.99998,0.0,0.00348]
[1777870938581,60.38,80348.33,0.0,0.99998,0.0,0.00348]
[1777870939927,60.38,80347.57,0.0,0.99998,0.0,0.00348]
[1777870944857,60.38,80346.06,0.0,0.99998,0.0,0.00349]
[1777870946871,60.38,80337.47,0.0,0.99998,0.0,0.00354]
[1777870947878,60.38,80338.17,0.0,0.99998,0.0,0.00353]
[1777870948911,60.38,80338.17,0.0,0.99998,0.0,0.00353]
[1777870949081,60.38,80338.17,0.0,0.99998,0.0,0.00353]
[1777870949892,60.38,80335.73,0.0,0.99998,0.0,0.00355]
[1777870952913,60.38,80333.44,0.0,0.99998,0.0,0.00354]
[1777870953920,60.38,80331.56,0.0,0.99998,0.0,0.00355]
[1777870954966,60.38,80331.56,0.0,0.99998,0.0,0.00355]
[1777870955083,60.38,80331.56,0.0,0.99998,0.0,0.00355]
[1777870955934,60.38,80329.07,0.0,0.99998,0.0,0.00356]
[1777870958955,60.38,80327.56,0.0,0.99998,0.0,0.00357]
[1777870960770,60.38,80326.7,0.0,0.99998,0.0,0.00358]
[1777870960833,60.38,80326.7,0.0,0.99998,0.0,0.00358]
[1777870961976,60.38,80327.91,0.0,0.99998,0.0,0.00357]
[1777870967011,60.38,80328.67,0.0,0.99998,0.0,0.00357]
[1777870968495,60.38,80328.43,0.0,0.99998,0.0,0.00357]
[1777870968582,60.38,80328.43,0.0,0.99998,0.0,0.00357]
[1777870974063,60.38,80326.28,0.0,0.99998,0.0,0.00358]
[1777870975469,60.38,80325.46,0.0,0.99998,0.0,0.00358]
[1777870975586,60.38,80325.46,0.0,0.99998,0.0,0.00358]
[1777870978091,60.38,80324.14,0.0,0.99998,0.0,0.00359]
[1777870979580,60.38,80323.5,0.0,0.99998,0.0,0.00359]
[1777870979837,60.38,80323.5,0.0,0.99998,0.0,0.00359]
[1777870981112,60.38,80324.64,0.0,0.99998,0.0,0.00359]
[1777870982119,60.38,80326.68,0.0,0.99998,0.0,0.00358]
[1777870984829,60.38,80326.66,0.0,0.99998,0.0,0.00358]
[1777870985080,60.38,80326.66,0.0,0.99998,0.0,0.00358]
[1777870992190,60.38,80325.49,0.0,0.99998,0.0,0.00358]
[1777870993197,60.38,80327.23,0.0,0.99998,0.0,0.00357]
[1777870994204,60.38,80329.08,0.0,0.99998,0.0,0.00356]
[1777870995210,60.38,80331.43,0.0,0.99998,0.0,0.00355]
[1777870995532,60.38,80331.43,0.0,0.99998,0.0,0.00355]
[1777870995577,60.38,80331.43,0.0,0.99998,0.0,0.00355]
[1777870996218,60.38,80334.72,0.0,0.99998,0.0,0.00353]
[1777870998231,60.38,80333.29,0.0,0.99998,0.0,0.00354]
[1777871000247,60.38,80335.11,0.0,0.99998,0.0,0.00353]
[1777871001254,60.38,80332.87,0.0,0.99998,0.0,0.00354]
[1777871004559,60.38,80333.29,0.0,0.99998,0.0,0.00354]
[1777871004577,60.38,80333.29,0.0,0.99998,0.0,0.00354]
[1777871006289,60.38,80331.81,0.0,0.99998,0.0,0.00355]
[1777871008303,60.38,80330.4,0.0,0.99998,0.0,0.00356]
[1777871011046,60.38,80330.03,0.0,0.99998,0.0,0.00356]
[1777871011078,60.38,80330.03,0.0,0.99998,0.0,0.00356]
[1777871011177,60.38,80329.47,0.0,0.99998,0.0,0.00354]
[1777871012331,60.38,80325.14,0.0,0.99998,0.0,0.00357]
[1777871014176,60.38,80325.14,0.0,0.99998,0.0,0.00357]
[1777871013338,60.38,80322.81,0.0,0.99998,0.0,0.00358]
[1777871014337,60.38,80322.81,0.0,0.99998,0.0,0.00358]
[1777871015355,60.38,80314.95,0.0,0.99998,0.0,0.00362]
[1777871016363,60.38,80311.28,0.0,0.99998,0.0,0.00364]
[1777871017370,60.38,80309.06,0.0,0.99998,0.0,0.00365]
[1777871018843,60.38,80309.06,0.0,0.99998,0.0,0.00365]
[1777871019080,60.38,80309.06,0.0,0.99998,0.0,0.00365]
[1777871023411,60.38,80308.01,0.0,0.99998,0.0,0.00366]
[1777871025426,60.38,80303.5,0.0,0.99998,0.0,0.00369]
[1777871026433,60.38,80289.87,0.0,0.99998,0.0,0.00376]
[1777871027439,60.38,80286.59,0.0,0.99998,0.0,0.00378]
[1777871028447,60.38,80275.07,0.0,0.99998,0.0,0.00385]
[1777871029454,60.38,80271.5,0.0,0.99998,0.0,0.00387]
[1777871030461,60.38,80269.23,0.0,0.99998,0.0,0.00388]
[1777871031467,60.38,80270.3,0.0,0.99998,0.0,0.00388]
[1777871033507,60.38,80269.96,0.0,0.99998,0.0,0.00388]
[1777871033576,60.38,80269.96,0.0,0.99998,0.0,0.00388]
[1777871033608,60.38,80268.74,0.0,0.99998,0.0,0.00388]
[1777871034489,60.38,80273.75,0.0,0.99998,0.0,0.00386]
[1777871035496,60.38,80275.66,0.0,0.99998,0.0,0.00384]
[1777871036503,60.38,80281.23,0.0,0.99998,0.0,0.00381]
[1777871037509,60.38,80282.88,0.0,0.99998,0.0,0.0038]
[1777871038517,60.38,80286.78,0.0,0.99998,0.0,0.00378]
[1777871039481,60.38,80286.78,0.0,0.99998,0.0,0.00378]
[1777871039577,60.38,80286.78,0.0,0.99998,0.0,0.00378]
[1777871039678,60.38,80288.0,0.0,0.99998,0.0,0.00377]
[1777871041538,60.38,80289.45,0.0,0.99998,0.0,0.00376]
[1777871044562,60.38,80296.27,0.0,0.99998,0.0,0.00373]
[1777871045569,60.38,80314.92,0.0,0.99998,0.0,0.00362]
[1777871046576,60.38,80316.56,0.0,0.99998,0.0,0.00361]
[1777871048473,60.38,80316.44,0.0,0.99998,0.0,0.00361]
[1777871048590,60.38,80311.43,0.0,0.99998,0.0,0.00364]
[1777871050605,60.38,80331.67,0.0,0.99998,0.0,0.00353]
[1777871051393,60.38,80331.67,0.0,0.99998,0.0,0.00353]
[1777871052152,60.38,80333.4,0.0,0.99998,0.0,0.00352]
[1777871053584,60.38,80333.8,0.0,0.99998,0.0,0.00352]
[1777871053626,60.38,80333.84,0.0,0.99998,0.0,0.00352]
[1777871054633,60.38,80347.22,0.0,0.99998,0.0,0.00345]
[1777871055639,60.38,80346.92,0.0,0.99998,0.0,0.00345]
[1777871058768,60.38,80346.63,0.0,0.99998,0.0,0.00345]
[1777871058827,60.38,80346.63,0.0,0.99998,0.0,0.00345]
[1777871059834,60.38,80346.42,0.0,0.99998,0.0,0.00345]
[1777871059933,60.38,80346.25,0.0,0.99998,0.0,0.00345]
[1777871061833,60.38,80346.46,0.0,0.99998,0.0,0.00345]
[1777871061920,60.38,80341.46,0.0,0.99998,0.0,0.00348]
[1777871062689,60.38,80337.91,0.0,0.99998,0.0,0.0035]
[1777871064322,60.38,80337.47,0.0,0.99998,0.0,0.0035]
[1777871064584,60.38,80337.47,0.0,0.99998,0.0,0.0035]
[1777871067724,60.38,80336.19,0.0,0.99998,0.0,0.00351]
[1777871071751,60.38,80335.52,0.0,0.99998,0.0,0.00349]
[1777871075481,60.38,80335.44,0.0,0.99998,0.0,0.00349]
[1777871075580,60.38,80335.44,0.0,0.99998,0.0,0.00349]
[1777871075780,60.38,80336.5,0.0,0.99998,0.0,0.00349]
[1777871077396,60.38,80336.79,0.0,0.99998,0.0,0.00348]
[1777871077582,60.38,80336.79,0.0,0.99998,0.0,0.00348]
[1777871077795,60.38,80340.61,0.0,0.99998,0.0,0.00346]
[1777871078802,60.38,80345.95,0.0,0.99998,0.0,0.00344]
[1777871079809,60.38,80349.71,0.0,0.99998,0.0,0.00342]
[1777871080385,60.38,80349.71,0.0,0.99998,0.0,0.00342]
[1777871080579,60.38,80349.71,0.0,0.99998,0.0,0.00342]
[1777871080816,60.38,80351.36,0.0,0.99998,0.0,0.00341]
[1777871083837,60.38,80349.87,0.0,0.99998,0.0,0.00342]
[1777871085096,60.38,80345.76,0.0,0.99998,0.0,0.00344]
[1777871085832,60.38,80345.76,0.0,0.99998,0.0,0.00344]
[1777871086216,60.38,80345.76,0.0,0.99998,0.0,0.00344]
[1777871086317,60.38,80344.87,0.0,0.99998,0.0,0.00344]
[1777871089879,60.38,80342.49,0.0,0.99998,0.0,0.00345]
[1777871091422,60.38,80341.62,0.0,0.99998,0.0,0.00346]
[1777871091581,60.38,80341.62,0.0,0.99998,0.0,0.00346]
[1777871094860,60.38,80340.54,0.0,0.99998,0.0,0.00346]
[1777871094972,60.38,80340.54,0.0,0.99998,0.0,0.00346]
[1777871095085,60.38,80340.54,0.0,0.99998,0.0,0.00346]
[1777871095179,60.38,80341.04,0.0,0.99998,0.0,0.00346]
[1777871100956,60.38,80340.25,0.0,0.99998,0.0,0.00347]
[1777871101565,60.38,80340.25,0.0,0.99998,0.0,0.00347]
[1777871101584,60.38,80340.25,0.0,0.99998,0.0,0.00347]
[1777871103542,60.38,80341.69,0.0,0.99998,0.0,0.00346]
[1777871103586,60.38,80341.69,0.0,0.99998,0.0,0.00346]
[1777871103977,60.38,80341.58,0.0,0.99998,0.0,0.00346]
[1777871105991,60.38,80344.03,0.0,0.99998,0.0,0.00345]
[1777871110928,60.38,80344.35,0.0,0.99998,0.0,0.00344]
[1777871111082,60.38,80344.35,0.0,0.99998,0.0,0.00344]
[1777871113044,60.38,80353.57,0.0,0.99998,0.0,0.0034]
[1777871114051,60.38,80355.22,0.0,0.99998,0.0,0.00339]
[1777871114801,60.38,80355.22,0.0,0.99998,0.0,0.00339]
[1777871114832,60.38,80355.22,0.0,0.99998,0.0,0.00339]
[1777871115058,60.38,80355.15,0.0,0.99998,0.0,0.00339]
[1777871118493,60.38,80354.58,0.0,0.99998,0.0,0.00339]
[1777871118577,60.38,80354.58,0.0,0.99998,0.0,0.00339]
[1777871119086,60.38,80350.08,0.0,0.99998,0.0,0.00341]
[1777871122083,60.38,80349.91,0.0,0.99998,0.0,0.00341]
[1777871122328,60.38,80349.91,0.0,0.99998,0.0,0.00341]
[1777871122357,60.38,80343.6,0.0,0.99998,0.0,0.00345]
[1777871123114,60.38,80339.93,0.0,0.99998,0.0,0.00347]
[1777871124437,60.38,80339.25,0.0,0.99998,0.0,0.00347]
[1777871124581,60.38,80339.25,0.0,0.99998,0.0,0.00347]
[1777871125128,60.38,80339.5,0.0,0.99998,0.0,0.00347]
[1777871126135,60.38,80333.44,0.0,0.99998,0.0,0.0035]
[1777871127192,60.38,80333.44,0.0,0.99998,0.0,0.0035]
[1777871127333,60.38,80333.44,0.0,0.99998,0.0,0.0035]
[1777871131170,60.38,80316.26,0.0,0.99998,0.0,0.00357]
[1777871132177,60.38,80309.37,0.0,0.99998,0.0,0.00361]
[1777871133185,60.38,80305.18,0.0,0.99998,0.0,0.00364]
[1777871135849,60.38,80304.99,0.0,0.99998,0.0,0.00364]
[1777871136078,60.38,80304.99,0.0,0.99998,0.0,0.00364]
[1777871138221,60.38,80309.46,0.0,0.99998,0.0,0.00361]
[1777871139484,60.38,80310.05,0.0,0.99998,0.0,0.00361]
[1777871139578,60.38,80310.05,0.0,0.99998,0.0,0.00361]
[1777871140790,60.38,80310.35,0.0,0.99998,0.0,0.00361]
[1777871140839,60.38,80310.35,0.0,0.99998,0.0,0.00361]
[1777871141242,60.38,80310.97,0.0,0.99998,0.0,0.0036]
[1777871145766,60.38,80311.26,0.0,0.99998,0.0,0.0036]
[1777871145829,60.38,80311.26,0.0,0.99998,0.0,0.0036]
[1777871149298,60.38,80320.29,0.0,0.99998,0.0,0.00355]
[1777871149819,60.38,80320.29,0.0,0.99998,0.0,0.00355]
[1777871149832,60.38,80320.29,0.0,0.99998,0.0,0.00355]
[1777871150305,60.38,80323.07,0.0,0.99998,0.0,0.00354]
[1777871152309,60.38,80322.49,0.0,0.99998,0.0,0.00354]
[1777871152334,60.38,80322.49,0.0,0.99998,0.0,0.00354]
[1777871152319,60.38,80323.28,0.0,0.99998,0.0,0.00354]
[1777871154333,60.38,80325.64,0.0,0.99998,0.0,0.00352]
[1777871156416,60.38,80325.7,0.0,0.99998,0.0,0.00352]
[1777871156578,60.38,80325.7,0.0,0.99998,0.0,0.00352]
[1777871159368,60.38,80330.49,0.0,0.99998,0.0,0.0035]
[1777871160670,60.38,80331.57,0.0,0.99998,0.0,0.00349]
[1777871160830,60.38,80331.57,0.0,0.99998,0.0,0.00349]
[1777871161159,60.38,80331.57,0.0,0.99998,0.0,0.00349]
[1777871161330,60.38,80331.57,0.0,0.99998,0.0,0.00349]
[1777871161382,60.38,80332.37,0.0,0.99998,0.0,0.00349]
[1777871166418,60.38,80330.92,0.0,0.99998,0.0,0.0035]
[1777871171681,60.38,80330.81,0.0,0.99998,0.0,0.0035]
[1777871171833,60.38,80330.81,0.0,0.99998,0.0,0.0035]
[1777871177494,60.38,80330.87,0.0,0.99998,0.0,0.0035]
[1777871181877,60.38,80330.84,0.0,0.99998,0.0,0.0035]
[1777871182077,60.38,80330.84,0.0,0.99998,0.0,0.0035]
[1777871183537,60.38,80333.18,0.0,0.99998,0.0,0.00348]
[1777871185148,60.38,80333.18,0.0,0.99998,0.0,0.00348]
[1777871185335,60.38,80333.18,0.0,0.99998,0.0,0.00348]
[1777871185181,60.38,80333.13,0.0,0.99998,0.0,0.00348]
[1777871186558,60.38,80327.24,0.0,0.99998,0.0,0.00352]
[1777871188571,60.38,80330.03,0.0,0.99998,0.0,0.0035]
[1777871190429,60.38,80333.66,0.0,0.99998,0.0,0.00348]
[1777871190834,60.38,80333.66,0.0,0.99998,0.0,0.00348]
[1777871190930,60.38,80340.94,0.0,0.99998,0.0,0.00344]
[1777871192097,60.38,80340.94,0.0,0.99998,0.0,0.00344]
[1777871192333,60.38,80340.94,0.0,0.99998,0.0,0.00344]
[1777871192419,60.38,80342.41,0.0,0.99998,0.0,0.00342]
[1777871193606,60.38,80340.09,0.0,0.99998,0.0,0.00343]
[1777871197635,60.38,80337.64,0.0,0.99998,0.0,0.00344]
[1777871199052,60.38,80337.64,0.0,0.99998,0.0,0.00344]
[1777871199086,60.38,80337.64,0.0,0.99998,0.0,0.00344]
[1777871204684,60.38,80333.4,0.0,0.99998,0.0,0.00346]
[1777871205691,60.38,80336.88,0.0,0.99998,0.0,0.00344]
[1777871206697,60.38,80339.35,0.0,0.99998,0.0,0.00343]
[1777871207780,60.38,80339.35,0.0,0.99998,0.0,0.00343]
[1777871207840,60.38,80339.35,0.0,0.99998,0.0,0.00343]
[1777871207882,60.38,80337.37,0.0,0.99998,0.0,0.00344]
[1777871208759,60.38,80337.37,0.0,0.99998,0.0,0.00344]
[1777871208840,60.38,80337.37,0.0,0.99998,0.0,0.00344]
[1777871214759,60.38,80338.39,0.0,0.99998,0.0,0.00344]
[1777871219794,60.38,80338.9,0.0,0.99998,0.0,0.00343]
[1777871224700,60.38,80338.88,0.0,0.99998,0.0,0.00343]
[1777871224835,60.38,80338.88,0.0,0.99998,0.0,0.00343]
[1777871224935,60.38,80338.83,0.0,0.99998,0.0,0.00343]
[1777871225819,60.38,80338.83,0.0,0.99998,0.0,0.00343]
[1777871225831,60.38,80338.83,0.0,0.99998,0.0,0.00343]
[1777871230871,60.38,80339.27,0.0,0.99998,0.0,0.00343]
[1777871233467,60.38,80339.27,0.0,0.99998,0.0,0.00343]
[1777871233581,60.38,80339.92,0.0,0.99998,0.0,0.00343]
[1777871234470,60.38,80339.92,0.0,0.99998,0.0,0.00343]
[1777871233892,60.38,80341.35,0.0,0.99998,0.0,0.00342]
[1777871234583,60.38,80341.35,0.0,0.99998,0.0,0.00342]
[1777871241738,60.38,80339.73,0.0,0.99998,0.0,0.00343]
[1777871241829,60.38,80339.73,0.0,0.99998,0.0,0.00343]
[1777871242180,60.38,80339.73,0.0,0.99998,0.0,0.00343]
[1777871242331,60.38,80339.73,0.0,0.99998,0.0,0.00343]
[1777871242387,60.38,80339.49,0.0,0.99998,0.0,0.00343]
[1777871246983,60.38,80337.12,0.0,0.99998,0.0,0.00344]
[1777871249994,60.38,80337.23,0.0,0.99998,0.0,0.00344]
[1777871250089,60.38,80337.23,0.0,0.99998,0.0,0.00344]
[1777871250095,60.38,80337.7,0.0,0.99998,0.0,0.00344]
[1777871250547,60.38,80337.7,0.0,0.99998,0.0,0.00344]
[1777871250585,60.38,80337.7,0.0,0.99998,0.0,0.00344]
[1777871251011,60.38,80337.79,0.0,0.99998,0.0,0.00342]
[1777871255039,60.38,80334.77,0.0,0.99998,0.0,0.00344]
[1777871257053,60.38,80326.45,0.0,0.99998,0.0,0.00348]
[1777871259209,60.38,80327.39,0.0,0.99998,0.0,0.00348]
[1777871259329,60.38,80327.39,0.0,0.99998,0.0,0.00348]
[1777871259423,60.38,80323.22,0.0,0.99998,0.0,0.0035]
[1777871260243,60.38,80323.22,0.0,0.99998,0.0,0.0035]
[1777871260342,60.38,80323.22,0.0,0.99998,0.0,0.0035]
[1777871264102,60.38,80320.28,0.0,0.99998,0.0,0.00351]
[1777871265045,60.38,80320.28,0.0,0.99998,0.0,0.00351]
[1777871265082,60.38,80320.28,0.0,0.99998,0.0,0.00351]
[1777871265109,60.38,80320.1,0.0,0.99998,0.0,0.00351]
[1777871265557,60.38,80320.1,0.0,0.99998,0.0,0.00351]
[1777871265586,60.38,80320.1,0.0,0.99998,0.0,0.00351]
[1777871269137,60.38,80312.54,0.0,0.99998,0.0,0.00356]
[1777871270144,60.38,80309.4,0.0,0.99998,0.0,0.00357]
[1777871272035,60.38,80309.5,0.0,0.99998,0.0,0.00357]
[1777871272084,60.38,80309.5,0.0,0.99998,0.0,0.00357]
[1777871272158,60.38,80309.43,0.0,0.99998,0.0,0.00357]
[1777871273016,60.38,80309.43,0.0,0.99998,0.0,0.00357]
[1777871273079,60.38,80309.43,0.0,0.99998,0.0,0.00357]
[1777871274172,60.38,80304.77,0.0,0.99998,0.0,0.0036]
[1777871278200,60.38,80298.06,0.0,0.99998,0.0,0.00363]
[1777871280214,60.38,80289.43,0.0,0.99998,0.0,0.00368]
[1777871281221,60.38,80284.8,0.0,0.99998,0.0,0.00371]
[1777871282228,60.38,80281.98,0.0,0.99998,0.0,0.00372]
[1777871284420,60.38,80281.67,0.0,0.99998,0.0,0.00373]
[1777871284432,60.38,80281.44,0.0,0.99998,0.0,0.00373]
[1777871284584,60.38,80281.44,0.0,0.99998,0.0,0.00373]
[1777871286522,60.38,80281.92,0.0,0.99998,0.0,0.00373]
[1777871286580,60.38,80281.49,0.0,0.99998,0.0,0.00373]
[1777871292300,60.38,80282.25,0.0,0.99998,0.0,0.00372]
[1777871297336,60.38,80282.93,0.0,0.99998,0.0,0.00372]
[1777871297849,60.38,80282.93,0.0,0.99998,0.0,0.00372]
[1777871298078,60.38,80282.93,0.0,0.99998,0.0,0.00372]
[1777871298464,60.38,80282.93,0.0,0.99998,0.0,0.00372]
[1777871298343,60.38,80283.34,0.0,0.99998,0.0,0.00372]
[1777871298586,60.38,80283.34,0.0,0.99998,0.0,0.00372]
[1777871305392,60.38,80281.9,0.0,0.99998,0.0,0.00373]
[1777871309197,60.38,80281.34,0.0,0.99998,0.0,0.00373]
[1777871309329,60.38,80281.34,0.0,0.99998,0.0,0.00373]
[1777871309421,60.38,80281.27,0.0,0.99998,0.0,0.00373]
[1777871309751,60.38,80281.27,0.0,0.99998,0.0,0.00373]
[1777871309834,60.38,80281.27,0.0,0.99998,0.0,0.00373]
[1777871317476,60.38,80282.42,0.0,0.99998,0.0,0.0037]
[1777871321505,60.38,80279.14,0.0,0.99998,0.0,0.00372]
[1777871322512,60.38,80275.88,0.0,0.99998,0.0,0.00374]
[1777871323853,60.38,80275.87,0.0,0.99998,0.0,0.00374]
[1777871324083,60.38,80275.87,0.0,0.99998,0.0,0.00374]
[1777871324526,60.38,80275.79,0.0,0.99998,0.0,0.00374]
[1777871324577,60.38,80275.79,0.0,0.99998,0.0,0.00374]
[1777871324834,60.38,80275.79,0.0,0.99998,0.0,0.00374]
[1777871330568,60.38,80276.63,0.0,0.99998,0.0,0.00373]
[1777871331827,60.38,80276.63,0.0,0.99998,0.0,0.00373]
[1777871332082,60.38,80276.63,0.0,0.99998,0.0,0.00373]
[1777871332385,60.38,80276.63,0.0,0.99998,0.0,0.00373]
[1777871332487,60.38,80276.65,0.0,0.99998,0.0,0.00373]
[1777871332581,60.38,80276.65,0.0,0.99998,0.0,0.00373]
[1777871333588,60.38,80273.58,0.0,0.99998,0.0,0.00375]
[1777871334595,60.38,80271.46,0.0,0.99998,0.0,0.00376]
[1777871339631,60.38,80270.28,0.0,0.99998,0.0,0.00377]
[1777871341414,60.38,80270.28,0.0,0.99998,0.0,0.00377]
[1777871341515,60.38,80213.1,0.0,0.99998,0.0,0.00411]
[1777871342496,60.38,80213.1,0.0,0.99998,0.0,0.00411]
[1777871342506,60.38,80193.21,0.0,0.99998,0.0,0.00424]
[1777871344023,60.38,80185.46,0.0,0.99998,0.0,0.00429]
[1777871344054,60.38,80185.21,0.0,0.99998,0.0,0.00429]
[1777871346130,60.38,80184.76,0.0,0.99998,0.0,0.00429]
[1777871346175,60.38,80184.64,0.0,0.99998,0.0,0.00429]
[1777871346685,60.38,80187.65,0.0,0.99998,0.0,0.00427]
[1777871347692,60.38,80192.53,0.0,0.99998,0.0,0.00424]
[1777871352727,60.38,80198.23,0.0,0.99998,0.0,0.00421]
[1777871354113,60.38,80198.23,0.0,0.99998,0.0,0.00421]
[1777871354193,60.38,80203.94,0.0,0.99998,0.0,0.00417]
[1777871358096,60.38,80203.71,0.0,0.99998,0.0,0.00417]
[1777871358197,60.38,80207.64,0.0,0.99998,0.0,0.00415]
[1777871358769,60.38,80210.3,0.0,0.99998,0.0,0.00413]
[1777871362797,60.38,80182.79,0.0,0.99998,0.0,0.00431]
[1777871364815,60.38,80193.4,0.0,0.99998,0.0,0.00424]
[1777871365966,60.38,80193.4,0.0,0.99998,0.0,0.00424]
[1777871366013,60.38,80197.59,0.0,0.99998,0.0,0.00421]
[1777871368844,60.38,80195.63,0.0,0.99998,0.0,0.00422]
[1777871369851,60.38,80190.3,0.0,0.99998,0.0,0.00426]
[1777871372105,60.38,80190.31,0.0,0.99998,0.0,0.00426]
[1777871372195,60.38,80193.09,0.0,0.99998,0.0,0.00422]
[1777871372871,60.38,80194.77,0.0,0.99998,0.0,0.0042]
[1777871376899,60.38,80199.37,0.0,0.99998,0.0,0.00418]
[1777871377907,60.38,80204.08,0.0,0.99998,0.0,0.00415]
[1777871380108,60.38,80203.31,0.0,0.99998,0.0,0.00415]
[1777871382942,60.38,80205.77,0.0,0.99998,0.0,0.00414]
[1777871383949,60.38,80207.32,0.0,0.99998,0.0,0.00413]
[1777871384956,60.38,80211.13,0.0,0.99998,0.0,0.0041]
[1777871388093,60.38,80211.99,0.0,0.99998,0.0,0.0041]
[1777871388212,60.38,80211.45,0.0,0.99998,0.0,0.0041]
[1777871390998,60.38,80209.13,0.0,0.99998,0.0,0.00411]
[1777871392093,60.38,80209.13,0.0,0.99998,0.0,0.00411]
[1777871392183,60.38,80207.41,0.0,0.99998,0.0,0.00413]
[1777871395027,60.38,80209.24,0.0,0.99998,0.0,0.00411]
[1777871397041,60.38,80210.82,0.0,0.99998,0.0,0.0041]
[1777871398091,60.38,80210.82,0.0,0.99998,0.0,0.0041]
[1777871398104,60.38,80213.27,0.0,0.99998,0.0,0.00409]
[1777871400095,60.38,80212.83,0.0,0.99998,0.0,0.00409]
[1777871400116,60.38,80213.75,0.0,0.99998,0.0,0.00409]
[1777871404093,60.38,80214.9,0.0,0.99998,0.0,0.00408]
[1777871404185,60.38,80215.77,0.0,0.99998,0.0,0.00407]
[1777871406104,60.38,80211.36,0.0,0.99998,0.0,0.0041]
[1777871407111,60.38,80203.96,0.0,0.99998,0.0,0.00415]
[1777871410136,60.38,80207.8,0.0,0.99998,0.0,0.00412]
[1777871413160,60.38,80187.44,0.0,0.99998,0.0,0.00425]
[1777871414167,60.38,80185.27,0.0,0.99998,0.0,0.00427]
[1777871415174,60.38,80183.6,0.0,0.99998,0.0,0.00428]
[1777871416220,60.38,80183.6,0.0,0.99998,0.0,0.00428]
[1777871416297,60.38,80183.38,0.0,0.99998,0.0,0.00428]
[1777871422223,60.38,80183.31,0.0,0.99998,0.0,0.00428]
[1777871426252,60.38,80181.47,0.0,0.99998,0.0,0.00429]
[1777871427600,60.38,80181.47,0.0,0.99998,0.0,0.00429]
[1777871427830,60.38,80181.33,0.0,0.99998,0.0,0.00429]
[1777871428673,60.38,80181.33,0.0,0.99998,0.0,0.00429]
[1777871428572,60.38,80180.07,0.0,0.99998,0.0,0.0043]
[1777871428829,60.38,80180.07,0.0,0.99998,0.0,0.0043]
[1777871432294,60.38,80182.03,0.0,0.99998,0.0,0.00426]
[1777871434116,60.38,80182.86,0.0,0.99998,0.0,0.00426]
[1777871434328,60.38,80182.86,0.0,0.99998,0.0,0.00426]
[1777871434674,60.38,80182.01,0.0,0.99998,0.0,0.00426]
[1777871434707,60.38,80182.01,0.0,0.99998,0.0,0.00426]
[1777871434828,60.38,80182.01,0.0,0.99998,0.0,0.00426]
[1777871435315,60.38,80184.62,0.0,0.99998,0.0,0.00425]
[1777871440350,60.38,80184.67,0.0,0.99998,0.0,0.00425]
[1777871444378,60.38,80183.16,0.0,0.99998,0.0,0.00426]
[1777871446350,60.38,80183.26,0.0,0.99998,0.0,0.00426]
[1777871446525,60.38,80182.74,0.0,0.99998,0.0,0.00426]
[1777871449413,60.38,80181.04,0.0,0.99998,0.0,0.00427]
[1777871450343,60.38,80181.04,0.0,0.99998,0.0,0.00427]
[1777871450420,60.38,80182.17,0.0,0.99998,0.0,0.00426]
[1777871453441,60.38,80189.27,0.0,0.99998,0.0,0.00422]
[1777871454448,60.38,80193.2,0.0,0.99998,0.0,0.00419]
[1777871455841,60.38,80194.85,0.0,0.99998,0.0,0.00418]
[1777871456577,60.38,80194.85,0.0,0.99998,0.0,0.00418]
[1777871456677,60.38,80192.39,0.0,0.99998,0.0,0.0042]
[1777871457469,60.38,80194.94,0.0,0.99998,0.0,0.00418]
[1777871458524,60.38,80194.94,0.0,0.99998,0.0,0.00418]
[1777871458580,60.38,80194.94,0.0,0.99998,0.0,0.00418]
[1777871458680,60.38,80194.32,0.0,0.99998,0.0,0.00418]
[1777871461497,60.38,80191.61,0.0,0.99998,0.0,0.0042]
[1777871466533,60.38,80190.23,0.0,0.99998,0.0,0.00421]
[1777871470561,60.38,80185.18,0.0,0.99998,0.0,0.00424]
[1777871472333,60.38,80183.14,0.0,0.99998,0.0,0.00426]
[1777871474655,60.38,80176.37,0.0,0.99998,0.0,0.0043]
[1777871475234,60.38,80176.37,0.0,0.99998,0.0,0.0043]
[1777871475602,60.38,80166.53,0.0,0.99998,0.0,0.00436]
[1777871476609,60.38,80167.27,0.0,0.99998,0.0,0.00436]
[1777871477616,60.38,80171.77,0.0,0.99998,0.0,0.00433]
[1777871478484,60.38,80171.77,0.0,0.99998,0.0,0.00433]
[1777871478623,60.38,80175.46,0.0,0.99998,0.0,0.00431]
[1777871479630,60.38,80186.08,0.0,0.99998,0.0,0.00424]
[1777871480587,60.38,80186.08,0.0,0.99998,0.0,0.00424]
[1777871480636,60.38,80189.19,0.0,0.99998,0.0,0.00422]
[1777871482651,60.38,80191.57,0.0,0.99998,0.0,0.0042]
[1777871484590,60.38,80190.72,0.0,0.99998,0.0,0.00421]
[1777871485638,60.38,80191.43,0.0,0.99998,0.0,0.0042]
[1777871485672,60.38,80191.3,0.0,0.99998,0.0,0.0042]
[1777871485839,60.38,80191.3,0.0,0.99998,0.0,0.0042]
[1777871491714,60.38,80191.43,0.0,0.99998,0.0,0.00418]
[1777871496749,60.38,80187.81,0.0,0.99998,0.0,0.0042]
[1777871497756,60.38,80181.49,0.0,0.99998,0.0,0.00424]
[1777871499645,60.38,80181.49,0.0,0.99998,0.0,0.00424]
[1777871499829,60.38,80182.03,0.0,0.99998,0.0,0.00424]
[1777871502791,60.38,80186.72,0.0,0.99998,0.0,0.00421]
[1777871504120,60.38,80186.72,0.0,0.99998,0.0,0.00421]
[1777871504339,60.38,80186.72,0.0,0.99998,0.0,0.00421]
[1777871504414,60.38,80188.44,0.0,0.99998,0.0,0.0042]
[1777871504800,60.38,80188.44,0.0,0.99998,0.0,0.0042]
[1777871504830,60.38,80188.44,0.0,0.99998,0.0,0.0042]
[1777871506819,60.38,80192.45,0.0,0.99998,0.0,0.00417]
[1777871510481,60.38,80192.33,0.0,0.99998,0.0,0.00417]
[1777871510580,60.38,80192.33,0.0,0.99998,0.0,0.00417]
[1777871510582,60.38,80191.85,0.0,0.99998,0.0,0.00418]
[1777871510978,60.38,80191.85,0.0,0.99998,0.0,0.00418]
[1777871511081,60.38,80191.85,0.0,0.99998,0.0,0.00418]
[1777871515033,60.38,80193.5,0.0,0.99998,0.0,0.00417]
[1777871515077,60.38,80193.5,0.0,0.99998,0.0,0.00417]
[1777871515302,60.38,80193.5,0.0,0.99998,0.0,0.00417]
[1777871515332,60.38,80193.5,0.0,0.99998,0.0,0.00417]
[1777871515359,60.38,80192.98,0.0,0.99998,0.0,0.00417]
[1777871518905,60.38,80195.25,0.0,0.99998,0.0,0.00416]
[1777871520917,60.38,80197.54,0.0,0.99998,0.0,0.00414]
[1777871521924,60.38,80204.71,0.0,0.99998,0.0,0.0041]
[1777871524456,60.38,80205.52,0.0,0.99998,0.0,0.00409]
[1777871524593,60.38,80205.52,0.0,0.99998,0.0,0.00409]
[1777871524662,60.38,80205.61,0.0,0.99998,0.0,0.00409]
[1777871525220,60.38,80205.61,0.0,0.99998,0.0,0.00409]
[1777871525332,60.38,80205.61,0.0,0.99998,0.0,0.00409]
[1777871527966,60.38,80189.0,0.0,0.99998,0.0,0.0042]
[1777871529501,60.38,80189.0,0.0,0.99998,0.0,0.0042]
[1777871529542,60.38,80183.09,0.0,0.99998,0.0,0.00423]
[1777871531313,60.38,80180.95,0.0,0.99998,0.0,0.00425]
[1777871531607,60.38,80180.95,0.0,0.99998,0.0,0.00425]
[1777871531697,60.38,80176.9,0.0,0.99998,0.0,0.00427]
[1777871531922,60.38,80176.9,0.0,0.99998,0.0,0.00427]
[1777871533001,60.38,80171.06,0.0,0.99998,0.0,0.00431]
[1777871534008,60.38,80168.4,0.0,0.99998,0.0,0.00433]
[1777871535367,60.38,80168.4,0.0,0.99998,0.0,0.00433]
[1777871535583,60.38,80168.4,0.0,0.99998,0.0,0.00433]
[1777871535759,60.38,80168.4,0.0,0.99998,0.0,0.00433]
[1777871535615,60.38,80168.66,0.0,0.99998,0.0,0.00433]
[1777871535831,60.38,80168.66,0.0,0.99998,0.0,0.00433]
[1777871538036,60.38,80165.34,0.0,0.99998,0.0,0.00435]
[1777871540302,60.38,80164.88,0.0,0.99998,0.0,0.00435]
[1777871540342,60.38,80164.88,0.0,0.99998,0.0,0.00435]
[1777871540435,60.38,80166.62,0.0,0.99998,0.0,0.00434]
[1777871541405,60.38,80166.62,0.0,0.99998,0.0,0.00434]
[1777871541586,60.38,80166.62,0.0,0.99998,0.0,0.00434]
[1777871546092,60.38,80162.97,0.0,0.99998,0.0,0.00436]
[1777871546849,60.38,80162.97,0.0,0.99998,0.0,0.00436]
[1777871547082,60.38,80162.97,0.0,0.99998,0.0,0.00436]
[1777871547357,60.38,80162.97,0.0,0.99998,0.0,0.00436]
[1777871547583,60.38,80162.97,0.0,0.99998,0.0,0.00436]
[1777871547684,60.38,80159.18,0.0,0.99998,0.0,0.00439]
[1777871550121,60.38,80152.4,0.0,0.99998,0.0,0.00443]
[1777871551674,60.38,80152.4,0.0,0.99998,0.0,0.00443]
[1777871551675,60.38,80152.36,0.0,0.99998,0.0,0.00441]
[1777871551831,60.38,80152.36,0.0,0.99998,0.0,0.00441]
[1777871552018,60.38,80152.36,0.0,0.99998,0.0,0.00441]
[1777871552084,60.38,80152.36,0.0,0.99998,0.0,0.00441]
[1777871553142,60.38,80160.06,0.0,0.99998,0.0,0.00436]
[1777871554281,60.38,80160.06,0.0,0.99998,0.0,0.00436]
[1777871554327,60.38,80160.06,0.0,0.99998,0.0,0.00436]
[1777871554760,60.38,80160.06,0.0,0.99998,0.0,0.00436]
[1777871554784,60.38,80163.69,0.0,0.99998,0.0,0.00434]
[1777871554829,60.38,80163.69,0.0,0.99998,0.0,0.00434]
[1777871559361,60.38,80165.33,0.0,0.99998,0.0,0.00433]
[1777871559583,60.38,80165.33,0.0,0.99998,0.0,0.00433]
[1777871559659,60.38,80164.59,0.0,0.99998,0.0,0.00433]
[1777871559976,60.38,80164.59,0.0,0.99998,0.0,0.00433]
[1777871560084,60.38,80164.59,0.0,0.99998,0.0,0.00433]
[1777871565225,60.38,80165.0,0.0,0.99998,0.0,0.00433]
[1777871567663,60.38,80165.01,0.0,0.99998,0.0,0.00433]
[1777871567737,60.38,80170.92,0.0,0.99998,0.0,0.00429]
[1777871567834,60.38,80170.92,0.0,0.99998,0.0,0.00429]
[1777871568571,60.38,80170.92,0.0,0.99998,0.0,0.00429]
[1777871568839,60.38,80171.27,0.0,0.99998,0.0,0.00429]
[1777871574289,60.38,80173.99,0.0,0.99998,0.0,0.00427]
[1777871575272,60.38,80173.99,0.0,0.99998,0.0,0.00427]
[1777871575333,60.38,80173.99,0.0,0.99998,0.0,0.00427]
[1777871575374,60.38,80179.18,0.0,0.99998,0.0,0.00424]
[1777871575854,60.38,80179.18,0.0,0.99998,0.0,0.00424]
[1777871576081,60.38,80179.18,0.0,0.99998,0.0,0.00424]
[1777871580737,60.38,80179.36,0.0,0.99998,0.0,0.00423]
[1777871580837,60.38,80179.68,0.0,0.99998,0.0,0.00423]
[1777871581106,60.38,80179.68,0.0,0.99998,0.0,0.00423]
[1777871581335,60.38,80179.68,0.0,0.99998,0.0,0.00423]
[1777871581340,60.38,80179.66,0.0,0.99998,0.0,0.00423]
[1777871583354,60.38,80176.69,0.0,0.99998,0.0,0.00425]
[1777871584011,60.38,80176.69,0.0,0.99998,0.0,0.00425]
[1777871584080,60.38,80176.69,0.0,0.99998,0.0,0.00425]
[1777871584361,60.38,80175.84,0.0,0.99998,0.0,0.00426]
[1777871584993,60.38,80175.84,0.0,0.99998,0.0,0.00426]
[1777871585081,60.38,80175.84,0.0,0.99998,0.0,0.00426]
[1777871590402,60.38,80173.5,0.0,0.99998,0.0,0.00427]
[1777871592199,60.38,80172.97,0.0,0.99998,0.0,0.00428]
[1777871592335,60.38,80172.97,0.0,0.99998,0.0,0.00428]
[1777871592787,60.38,80172.97,0.0,0.99998,0.0,0.00428]
[1777871592831,60.38,80172.97,0.0,0.99998,0.0,0.00428]
[1777871592417,60.38,80172.35,0.0,0.99998,0.0,0.00428]
[1777871594432,60.38,80166.01,0.0,0.99998,0.0,0.00432]
[1777871596655,60.38,80166.62,0.0,0.99998,0.0,0.00432]
[1777871596837,60.38,80166.62,0.0,0.99998,0.0,0.00432]
[1777871596677,60.38,80169.13,0.0,0.99998,0.0,0.0043]
[1777871597200,60.38,80169.13,0.0,0.99998,0.0,0.0043]
[1777871597328,60.38,80169.13,0.0,0.99998,0.0,0.0043]
[1777871597453,60.38,80169.64,0.0,0.99998,0.0,0.0043]
[1777871600831,60.38,80168.63,0.0,0.99998,0.0,0.0043]
[1777871600476,60.38,80166.04,0.0,0.99998,0.0,0.00432]
[1777871601482,60.38,80162.35,0.0,0.99998,0.0,0.00434]
[1777871604441,60.38,80161.5,0.0,0.99998,0.0,0.00435]
[1777871604502,60.38,80161.32,0.0,0.99998,0.0,0.00435]
[1777871607524,60.38,80158.85,0.0,0.99998,0.0,0.00437]
[1777871610545,60.38,80164.33,0.0,0.99998,0.0,0.00433]
[1777871611806,60.38,80164.33,0.0,0.99998,0.0,0.00433]
[1777871611836,60.38,80164.33,0.0,0.99998,0.0,0.00433]
[1777871612135,60.38,80166.95,0.0,0.99998,0.0,0.00429]
[1777871612329,60.38,80166.95,0.0,0.99998,0.0,0.00429]
[1777871612558,60.38,80167.3,0.0,0.99998,0.0,0.00429]
[1777871616587,60.38,80165.15,0.0,0.99998,0.0,0.0043]
[1777871617594,60.38,80162.34,0.0,0.99998,0.0,0.00432]
[1777871618798,60.38,80162.34,0.0,0.99998,0.0,0.00432]
[1777871618831,60.38,80162.34,0.0,0.99998,0.0,0.00432]
[1777871620588,60.38,80162.53,0.0,0.99998,0.0,0.00432]
[1777871620615,60.38,80158.25,0.0,0.99998,0.0,0.00435]
[1777871622777,60.38,80157.89,0.0,0.99998,0.0,0.00435]
[1777871622831,60.38,80157.89,0.0,0.99998,0.0,0.00435]
[1777871623636,60.38,80160.42,0.0,0.99998,0.0,0.00433]
[1777871624353,60.38,80160.42,0.0,0.99998,0.0,0.00433]
[1777871624584,60.38,80160.42,0.0,0.99998,0.0,0.00433]
[1777871624643,60.38,80167.22,0.0,0.99998,0.0,0.00429]
[1777871626657,60.38,80163.32,0.0,0.99998,0.0,0.00431]
[1777871627423,60.38,80163.32,0.0,0.99998,0.0,0.00431]
[1777871627584,60.38,80163.32,0.0,0.99998,0.0,0.00431]
[1777871628324,60.38,80162.48,0.0,0.99998,0.0,0.00432]
[1777871628579,60.38,80162.48,0.0,0.99998,0.0,0.00432]
[1777871628671,60.38,80163.33,0.0,0.99998,0.0,0.00431]
[1777871629678,60.38,80160.48,0.0,0.99998,0.0,0.00433]
[1777871633808,60.38,80159.94,0.0,0.99998,0.0,0.00434]
[1777871633834,60.38,80159.94,0.0,0.99998,0.0,0.00434]
[1777871640755,60.38,80164.25,0.0,0.99998,0.0,0.00431]
[1777871641263,60.38,80164.25,0.0,0.99998,0.0,0.00431]
[1777871641330,60.38,80164.25,0.0,0.99998,0.0,0.00431]
[1777871641800,60.38,80164.25,0.0,0.99998,0.0,0.00431]
[1777871641840,60.38,80164.25,0.0,0.99998,0.0,0.00431]
[1777871641868,60.38,80164.68,0.0,0.99998,0.0,0.00431]
[1777871647349,60.38,80163.74,0.0,0.99998,0.0,0.00431]
[1777871649323,60.38,80163.21,0.0,0.99998,0.0,0.00432]
[1777871649581,60.38,80163.21,0.0,0.99998,0.0,0.00432]
[1777871649818,60.38,80163.07,0.0,0.99998,0.0,0.00432]
[1777871649995,60.38,80163.07,0.0,0.99998,0.0,0.00432]
[1777871650081,60.38,80163.07,0.0,0.99998,0.0,0.00432]
[1777871651832,60.38,80153.16,0.0,0.99998,0.0,0.00438]
[1777871652839,60.38,80154.42,0.0,0.99998,0.0,0.00437]
[1777871653497,60.38,80154.42,0.0,0.99998,0.0,0.00437]
[1777871653852,60.38,80134.48,0.0,0.99998,0.0,0.00451]
[1777871654856,60.38,80133.6,0.0,0.99998,0.0,0.00451]
[1777871657106,60.38,80134.17,0.0,0.99998,0.0,0.00451]
[1777871657878,60.38,80135.07,0.0,0.99998,0.0,0.0045]
[1777871658885,60.38,80139.91,0.0,0.99998,0.0,0.00447]
[1777871659892,60.38,80126.88,0.0,0.99998,0.0,0.00456]
[1777871660186,60.38,80126.88,0.0,0.99998,0.0,0.00456]
[1777871660899,60.38,80114.37,0.0,0.99998,0.0,0.00465]
[1777871661906,60.38,80117.24,0.0,0.99998,0.0,0.00463]
[1777871662913,60.38,80121.33,0.0,0.99998,0.0,0.0046]
[1777871663492,60.38,80121.33,0.0,0.99998,0.0,0.0046]
[1777871663920,60.38,80125.07,0.0,0.99998,0.0,0.00457]
[1777871664927,60.38,80127.61,0.0,0.99998,0.0,0.00455]
[1777871669962,60.38,80128.16,0.0,0.99998,0.0,0.00455]
[1777871670969,60.38,80130.6,0.0,0.99998,0.0,0.00453]
[1777871672995,60.38,80132.68,0.0,0.99998,0.0,0.00449]
[1777871673077,60.38,80132.68,0.0,0.99998,0.0,0.00449]
[1777871673493,60.38,80132.68,0.0,0.99998,0.0,0.00449]
[1777871673582,60.38,80132.68,0.0,0.99998,0.0,0.00449]
[1777871673594,60.38,80133.27,0.0,0.99998,0.0,0.00449]
[1777871676004,60.38,80130.1,0.0,0.99998,0.0,0.00451]
[1777871679102,60.38,80128.92,0.0,0.99998,0.0,0.00452]
[1777871679338,60.38,80128.92,0.0,0.99998,0.0,0.00452]
[1777871680410,60.38,80129.09,0.0,0.99998,0.0,0.00452]
[1777871680579,60.38,80129.09,0.0,0.99998,0.0,0.00452]
[1777871680678,60.38,80128.58,0.0,0.99998,0.0,0.00452]
[1777871686074,60.38,80129.11,0.0,0.99998,0.0,0.00452]
[1777871688149,60.38,80129.06,0.0,0.99998,0.0,0.00452]
[1777871688331,60.38,80129.06,0.0,0.99998,0.0,0.00452]
[1777871691115,60.38,80135.86,0.0,0.99998,0.0,0.00447]
[1777871692924,60.38,80135.86,0.0,0.99998,0.0,0.00447]
[1777871693592,60.38,80135.06,0.0,0.99998,0.0,0.00448]
[1777871693694,60.38,80136.49,0.0,0.99998,0.0,0.00447]
[1777871695548,60.38,80137.17,0.0,0.99998,0.0,0.00446]
[1777871695553,60.38,80137.22,0.0,0.99998,0.0,0.00446]
[1777871700174,60.38,80139.08,0.0,0.99998,0.0,0.00445]
[1777871703440,60.38,80138.83,0.0,0.99998,0.0,0.00445]
[1777871703580,60.38,80138.83,0.0,0.99998,0.0,0.00445]
[1777871703682,60.38,80141.2,0.0,0.99998,0.0,0.00444]
[1777871707435,60.38,80139.54,0.0,0.99998,0.0,0.00445]
[1777871707576,60.38,80139.54,0.0,0.99998,0.0,0.00445]
[1777871707678,60.38,80139.4,0.0,0.99998,0.0,0.00445]
[1777871713266,60.38,80133.97,0.0,0.99998,0.0,0.00449]
[1777871714919,60.38,80133.97,0.0,0.99998,0.0,0.00449]
[1777871714273,60.38,80136.31,0.0,0.99998,0.0,0.00447]
[1777871715081,60.38,80136.31,0.0,0.99998,0.0,0.00447]
[1777871719375,60.38,80136.49,0.0,0.99998,0.0,0.00447]
[1777871719576,60.38,80136.49,0.0,0.99998,0.0,0.00447]
[1777871719937,60.38,80136.49,0.0,0.99998,0.0,0.00447]
[1777871719676,60.38,80135.45,0.0,0.99998,0.0,0.00448]
[1777871720079,60.38,80135.45,0.0,0.99998,0.0,0.00448]
[1777871721322,60.38,80133.2,0.0,0.99998,0.0,0.00449]
[1777871725350,60.38,80127.98,0.0,0.99998,0.0,0.00453]
[1777871726170,60.38,80127.98,0.0,0.99998,0.0,0.00453]
[1777871726329,60.38,80127.98,0.0,0.99998,0.0,0.00453]
[1777871726357,60.38,80121.57,0.0,0.99998,0.0,0.00457]
[1777871727004,60.38,80121.57,0.0,0.99998,0.0,0.00457]
[1777871727079,60.38,80121.57,0.0,0.99998,0.0,0.00457]
[1777871727364,60.38,80118.99,0.0,0.99998,0.0,0.00459]
[1777871729378,60.38,80117.15,0.0,0.99998,0.0,0.0046]
[1777871731392,60.38,80124.32,0.0,0.99998,0.0,0.00453]
[1777871732717,60.38,80124.32,0.0,0.99998,0.0,0.00453]
[1777871732830,60.38,80124.32,0.0,0.99998,0.0,0.00453]
[1777871732913,60.38,80125.9,0.0,0.99998,0.0,0.00452]
[1777871733650,60.38,80125.9,0.0,0.99998,0.0,0.00452]
[1777871733827,60.38,80125.9,0.0,0.99998,0.0,0.00452]
[1777871734414,60.38,80128.99,0.0,0.99998,0.0,0.0045]
[1777871739449,60.38,80129.14,0.0,0.99998,0.0,0.00449]
[1777871740415,60.38,80129.14,0.0,0.99998,0.0,0.00449]
[1777871740585,60.38,80129.14,0.0,0.99998,0.0,0.00449]
[1777871740592,60.38,80128.54,0.0,0.99998,0.0,0.0045]
[1777871741310,60.38,80128.54,0.0,0.99998,0.0,0.0045]
[1777871741331,60.38,80128.54,0.0,0.99998,0.0,0.0045]
[1777871742470,60.38,80125.94,0.0,0.99998,0.0,0.00452]
[1777871744182,60.38,80125.42,0.0,0.99998,0.0,0.00452]
[1777871744328,60.38,80125.42,0.0,0.99998,0.0,0.00452]
[1777871744963,60.38,80125.42,0.0,0.99998,0.0,0.00452]
[1777871744484,60.38,80129.7,0.0,0.99998,0.0,0.00449]
[1777871745085,60.38,80129.7,0.0,0.99998,0.0,0.00449]
[1777871745491,60.38,80130.11,0.0,0.99998,0.0,0.00449]
[1777871748512,60.38,80132.12,0.0,0.99998,0.0,0.00447]
[1777871749946,60.38,80132.12,0.0,0.99998,0.0,0.00447]
[1777871750078,60.38,80132.49,0.0,0.99998,0.0,0.00447]
[1777871750819,60.38,80132.49,0.0,0.99998,0.0,0.00447]
[1777871750830,60.38,80132.49,0.0,0.99998,0.0,0.00447]
[1777871750920,60.38,80132.7,0.0,0.99998,0.0,0.00447]
[1777871757575,60.38,80131.87,0.0,0.99998,0.0,0.00448]
[1777871762611,60.38,80131.95,0.0,0.99998,0.0,0.00448]
[1777871763986,60.38,80131.95,0.0,0.99998,0.0,0.00448]
[1777871764077,60.38,80131.83,0.0,0.99998,0.0,0.00448]
[1777871764623,60.38,80133.96,0.0,0.99998,0.0,0.00446]
[1777871765740,60.38,80133.96,0.0,0.99998,0.0,0.00446]
[1777871765828,60.38,80133.96,0.0,0.99998,0.0,0.00446]
[1777871765963,60.38,80135.61,0.0,0.99998,0.0,0.00445]
[1777871771674,60.38,80140.87,0.0,0.99998,0.0,0.00442]
[1777871772100,60.38,80140.87,0.0,0.99998,0.0,0.00442]
[1777871772330,60.38,80140.87,0.0,0.99998,0.0,0.00442]
[1777871772682,60.38,80142.59,0.0,0.99998,0.0,0.0044]
[1777871773632,60.38,80142.59,0.0,0.99998,0.0,0.0044]
[1777871773836,60.38,80142.59,0.0,0.99998,0.0,0.0044]
[1777871775703,60.38,80146.59,0.0,0.99998,0.0,0.00438]
[1777871777738,60.38,80148.14,0.0,0.99998,0.0,0.00437]
[1777871779010,60.38,80148.14,0.0,0.99998,0.0,0.00437]
[1777871779020,60.38,80134.7,0.0,0.99998,0.0,0.00446]
[1777871779756,60.38,80117.17,0.0,0.99998,0.0,0.00458]
[1777871780763,60.38,80117.19,0.0,0.99998,0.0,0.00458]
[1777871782340,60.38,80117.17,0.0,0.99998,0.0,0.00458]
[1777871782776,60.38,80117.37,0.0,0.99998,0.0,0.00457]
[1777871783784,60.38,80121.01,0.0,0.99998,0.0,0.00455]
[1777871784792,60.38,80116.01,0.0,0.99998,0.0,0.00458]
[1777871785799,60.38,80107.58,0.0,0.99998,0.0,0.00464]
[1777871786806,60.38,80111.92,0.0,0.99998,0.0,0.00461]
[1777871788965,60.38,80112.57,0.0,0.99998,0.0,0.00461]
[1777871790615,60.38,80112.43,0.0,0.99998,0.0,0.00461]
[1777871790834,60.38,80115.39,0.0,0.99998,0.0,0.00459]
[1777871792599,60.38,80116.98,0.0,0.99998,0.0,0.00455]
[1777871792848,60.38,80116.86,0.0,0.99998,0.0,0.00455]
[1777871794862,60.38,80118.28,0.0,0.99998,0.0,0.00454]
[1777871795061,60.38,80118.28,0.0,0.99998,0.0,0.00454]
[1777871795076,60.38,80118.28,0.0,0.99998,0.0,0.00454]
[1777871795526,60.38,80118.28,0.0,0.99998,0.0,0.00454]
[1777871795834,60.38,80118.28,0.0,0.99998,0.0,0.00454]
[1777871796007,60.38,80106.31,0.0,0.99998,0.0,0.00463]
[1777871796876,60.38,80092.12,0.0,0.99998,0.0,0.00473]
[1777871797883,60.38,80091.96,0.0,0.99998,0.0,0.00473]
[1777871799535,60.38,80092.06,0.0,0.99998,0.0,0.00473]
[1777871799897,60.38,80092.84,0.0,0.99998,0.0,0.00472]
[1777871801054,60.38,80092.84,0.0,0.99998,0.0,0.00472]
[1777871800904,60.38,80078.0,0.0,0.99997,0.0,0.00483]
[1777871801912,60.38,80067.04,0.0,0.99997,0.0,0.00491]
[1777871802919,60.38,80070.29,0.0,0.99997,0.0,0.00488]
[1777871804269,60.38,80069.72,0.0,0.99997,0.0,0.00489]
[1777871804933,60.38,80069.81,0.0,0.99997,0.0,0.00489]
[1777871809999,60.38,80068.93,0.0,0.99997,0.0,0.00489]
[1777871810461,60.38,80068.93,0.0,0.99997,0.0,0.00489]
[1777871810979,60.38,80063.47,0.0,0.99997,0.0,0.00494]
[1777871812994,60.38,80065.46,0.0,0.99997,0.0,0.00492]
[1777871813951,60.38,80065.46,0.0,0.99997,0.0,0.00492]
[1777871814001,60.38,80066.45,0.0,0.99997,0.0,0.00491]
[1777871819036,60.38,80067.1,0.0,0.99997,0.0,0.00491]
[1777871821050,60.38,80074.56,0.0,0.99997,0.0,0.00485]
[1777871822057,60.38,80078.98,0.0,0.99997,0.0,0.00482]
[1777871822651,60.38,80078.98,0.0,0.99997,0.0,0.00482]
[1777871822829,60.38,80078.98,0.0,0.99997,0.0,0.00482]
[1777871823064,60.38,80082.97,0.0,0.99997,0.0,0.00479]
[1777871824071,60.38,80086.19,0.0,0.99997,0.0,0.00477]
[1777871824399,60.38,80086.19,0.0,0.99997,0.0,0.00477]
[1777871825078,60.38,80083.92,0.0,0.99997,0.0,0.00479]
[1777871826085,60.38,80081.48,0.0,0.99997,0.0,0.0048]
[1777871828187,60.38,80080.58,0.0,0.99997,0.0,0.00481]
[1777871829106,60.38,80081.34,0.0,0.99997,0.0,0.0048]
[1777871830113,60.38,80084.74,0.0,0.99997,0.0,0.00478]
[1777871833135,60.38,80083.57,0.0,0.99997,0.0,0.00479]
[1777871835149,60.38,80084.59,0.0,0.99997,0.0,0.00478]
[1777871838187,60.38,80084.85,0.0,0.99997,0.0,0.00478]
[1777871838288,60.38,80095.9,0.0,0.99998,0.0,0.0047]
[1777871839923,60.38,80095.9,0.0,0.99998,0.0,0.0047]
[1777871840077,60.38,80095.9,0.0,0.99998,0.0,0.0047]
[1777871840078,60.38,80097.59,0.0,0.99998,0.0,0.00469]
[1777871840186,60.38,80104.79,0.0,0.99998,0.0,0.00464]
[1777871841193,60.38,80109.35,0.0,0.99998,0.0,0.00461]
[1777871844214,60.38,80114.17,0.0,0.99998,0.0,0.00457]
[1777871845222,60.38,80110.04,0.0,0.99998,0.0,0.0046]
[1777871846229,60.38,80108.48,0.0,0.99998,0.0,0.00461]
[1777871847173,60.38,80108.48,0.0,0.99998,0.0,0.00461]
[1777871847327,60.38,80108.48,0.0,0.99998,0.0,0.00461]
[1777871849250,60.38,80111.18,0.0,0.99998,0.0,0.00459]
[1777871851264,60.38,80113.25,0.0,0.99998,0.0,0.00455]
[1777871852270,60.38,80114.34,0.0,0.99998,0.0,0.00455]
[1777871853271,60.38,80114.34,0.0,0.99998,0.0,0.00455]
[1777871853328,60.38,80114.34,0.0,0.99998,0.0,0.00455]
[1777871853372,60.38,80113.38,0.0,0.99998,0.0,0.00455]
[1777871856299,60.38,80115.83,0.0,0.99998,0.0,0.00454]
[1777871857750,60.38,80115.83,0.0,0.99998,0.0,0.00454]
[1777871857830,60.38,80115.83,0.0,0.99998,0.0,0.00454]
[1777871858313,60.38,80117.89,0.0,0.99998,0.0,0.00452]
[1777871859320,60.38,80119.44,0.0,0.99998,0.0,0.00451]
[1777871860327,60.38,80123.37,0.0,0.99998,0.0,0.00448]
[1777871861333,60.38,80128.02,0.0,0.99998,0.0,0.00445]
[1777871862587,60.38,80128.02,0.0,0.99998,0.0,0.00445]
[1777871862831,60.38,80128.02,0.0,0.99998,0.0,0.00445]
[1777871862871,60.38,80133.45,0.0,0.99998,0.0,0.00442]
[1777871863348,60.38,80129.35,0.0,0.99998,0.0,0.00444]
[1777871864355,60.38,80122.66,0.0,0.99998,0.0,0.00449]
[1777871865455,60.38,80122.66,0.0,0.99998,0.0,0.00449]
[1777871865579,60.38,80122.66,0.0,0.99998,0.0,0.00449]
[1777871865680,60.38,80123.12,0.0,0.99998,0.0,0.00449]
[1777871867088,60.38,80123.12,0.0,0.99998,0.0,0.00449]
[1777871866369,60.38,80117.15,0.0,0.99998,0.0,0.00453]
[1777871867329,60.38,80117.15,0.0,0.99998,0.0,0.00453]
[1777871867376,60.38,80110.64,0.0,0.99998,0.0,0.00457]
[1777871868383,60.38,80109.24,0.0,0.99998,0.0,0.00458]
[1777871869391,60.38,80106.95,0.0,0.99998,0.0,0.0046]
[1777871872412,60.38,80104.24,0.0,0.99998,0.0,0.00462]
[1777871873560,60.38,80104.24,0.0,0.99998,0.0,0.00462]
[1777871873578,60.38,80104.24,0.0,0.99998,0.0,0.00462]
[1777871875436,60.38,80101.73,0.0,0.99998,0.0,0.00463]
[1777871876443,60.38,80100.7,0.0,0.99998,0.0,0.00464]
[1777871880278,60.38,80100.6,0.0,0.99998,0.0,0.00464]
[1777871880330,60.38,80100.6,0.0,0.99998,0.0,0.00464]
[1777871880471,60.38,80104.69,0.0,0.99998,0.0,0.00461]
[1777871881478,60.38,80108.41,0.0,0.99998,0.0,0.00459]
[1777871882934,60.38,80108.41,0.0,0.99998,0.0,0.00459]
[1777871884499,60.38,80109.48,0.0,0.99998,0.0,0.00458]
[1777871889534,60.38,80112.35,0.0,0.99998,0.0,0.00456]
[1777871893562,60.38,80117.76,0.0,0.99998,0.0,0.00452]
[1777871898597,60.38,80120.09,0.0,0.99998,0.0,0.00451]
[1777871902625,60.38,80121.23,0.0,0.99998,0.0,0.0045]
[1777871903632,60.38,80119.96,0.0,0.99998,0.0,0.00451]
[1777871908667,60.38,80120.41,0.0,0.99998,0.0,0.00451]
[1777871909674,60.38,80121.51,0.0,0.99998,0.0,0.0045]
[1777871911688,60.38,80120.77,0.0,0.99998,0.0,0.00448]
[1777871912695,60.38,80121.71,0.0,0.99998,0.0,0.00447]
[1777871913702,60.38,80122.99,0.0,0.99998,0.0,0.00446]
[1777871915718,60.38,80122.0,0.0,0.99998,0.0,0.00447]
[1777871920753,60.38,80118.53,0.0,0.99998,0.0,0.00449]
[1777871922767,60.38,80115.87,0.0,0.99998,0.0,0.00451]
[1777871927802,60.38,80117.08,0.0,0.99998,0.0,0.0045]
[1777871930823,60.38,80118.04,0.0,0.99998,0.0,0.0045]
[1777871931830,60.38,80120.81,0.0,0.99998,0.0,0.00448]
[1777871932837,60.38,80121.91,0.0,0.99998,0.0,0.00447]
[1777871933843,60.38,80120.86,0.0,0.99998,0.0,0.00448]
[1777871934851,60.38,80119.57,0.0,0.99998,0.0,0.00449]
[1777871935862,60.38,80107.53,0.0,0.99998,0.0,0.00457]
[1777871936869,60.38,80095.99,0.0,0.99998,0.0,0.00465]
[1777871937876,60.38,80096.26,0.0,0.99998,0.0,0.00465]
[1777871939505,60.38,80096.65,0.0,0.99998,0.0,0.00464]
[1777871939890,60.38,80095.74,0.0,0.99998,0.0,0.00465]
[1777871941904,60.38,80097.81,0.0,0.99998,0.0,0.00464]
[1777871942911,60.38,80101.43,0.0,0.99998,0.0,0.00461]
[1777871944180,60.38,80104.16,0.0,0.99998,0.0,0.00459]
[1777871944926,60.38,80106.43,0.0,0.99998,0.0,0.00458]
[1777871945585,60.38,80106.43,0.0,0.99998,0.0,0.00458]
[1777871945932,60.38,80107.56,0.0,0.99998,0.0,0.00457]
[1777871947946,60.38,80106.54,0.0,0.99998,0.0,0.00458]
[1777871948953,60.38,80104.2,0.0,0.99998,0.0,0.00459]
[1777871949960,60.38,80105.45,0.0,0.99998,0.0,0.00458]
[1777871950967,60.38,80103.85,0.0,0.99998,0.0,0.00459]
[1777871955981,60.38,80104.01,0.0,0.99998,0.0,0.00459]
[1777871957009,60.38,80106.86,0.0,0.99998,0.0,0.00457]
[1777871958016,60.38,80109.9,0.0,0.99998,0.0,0.00455]
[1777871959586,60.38,80110.68,0.0,0.99998,0.0,0.00455]
[1777871960030,60.38,80110.75,0.0,0.99998,0.0,0.00455]
[1777871965065,60.38,80112.47,0.0,0.99998,0.0,0.00453]
[1777871966072,60.38,80100.19,0.0,0.99998,0.0,0.00462]
[1777871967079,60.38,80099.2,0.0,0.99998,0.0,0.00463]
[1777871969894,60.38,80098.72,0.0,0.99998,0.0,0.00463]
[1777871970083,60.38,80098.72,0.0,0.99998,0.0,0.00463]
[1777871970100,60.38,80097.87,0.0,0.99998,0.0,0.00464]
[1777871970439,60.38,80097.87,0.0,0.99998,0.0,0.00464]
[1777871970580,60.38,80097.87,0.0,0.99998,0.0,0.00464]
[1777871975135,60.38,80110.07,0.0,0.99998,0.0,0.00453]
[1777871976142,60.38,80115.12,0.0,0.99998,0.0,0.00449]
[1777871977149,60.38,80111.07,0.0,0.99998,0.0,0.00452]
[1777871978156,60.38,80108.34,0.0,0.99998,0.0,0.00454]
[1777871979164,60.38,80104.3,0.0,0.99998,0.0,0.00457]
[1777871980171,60.38,80098.92,0.0,0.99998,0.0,0.0046]
[1777871981107,60.38,80098.92,0.0,0.99998,0.0,0.0046]
[1777871981178,60.38,80049.87,0.0,0.99997,0.0,0.00496]
[1777871982186,60.38,80036.66,0.0,0.99997,0.0,0.00506]
[1777871983195,60.38,80035.63,0.0,0.99997,0.0,0.00506]
[1777871984531,60.38,80034.3,0.0,0.99997,0.0,0.00507]
[1777871988227,60.38,80030.37,0.0,0.99997,0.0,0.0051]
[1777871993263,60.38,80032.11,0.0,0.99997,0.0,0.00509]
[1777871998298,60.38,80033.46,0.0,0.99997,0.0,0.00508]
[1777872001657,60.38,80032.71,0.0,0.99997,0.0,0.00509]
[1777872001828,60.38,80032.71,0.0,0.99997,0.0,0.00509]
[1777872002167,60.38,80032.71,0.0,0.99997,0.0,0.00509]
[1777872002268,60.38,80031.44,0.0,0.99997,0.0,0.0051]
[1777872002330,60.38,80031.44,0.0,0.99997,0.0,0.0051]
[1777872002429,60.38,80028.89,0.0,0.99997,0.0,0.00512]
[1777872008368,60.38,80028.83,0.0,0.99997,0.0,0.00512]
[1777872011889,60.38,80028.95,0.0,0.99997,0.0,0.00511]
[1777872012076,60.38,80028.95,0.0,0.99997,0.0,0.00511]
[1777872012090,60.38,80028.95,0.0,0.99997,0.0,0.00511]
[1777872012177,60.38,80028.92,0.0,0.99997,0.0,0.00511]
[1777872012338,60.38,80028.92,0.0,0.99997,0.0,0.00511]
[1777872015417,60.38,80031.24,0.0,0.99997,0.0,0.0051]
[1777872016424,60.38,80034.19,0.0,0.99997,0.0,0.00507]
[1777872018152,60.38,80034.19,0.0,0.99997,0.0,0.00507]
[1777872018179,60.38,80034.91,0.0,0.99997,0.0,0.00507]
[1777872018321,60.38,80034.91,0.0,0.99997,0.0,0.00507]
[1777872018331,60.38,80034.91,0.0,0.99997,0.0,0.00507]
[1777872018587,60.38,80034.91,0.0,0.99997,0.0,0.00507]
[1777872024154,60.38,80034.81,0.0,0.99997,0.0,0.00507]
[1777872024273,60.38,80034.81,0.0,0.99997,0.0,0.00507]
[1777872024181,60.38,80035.18,0.0,0.99997,0.0,0.00507]
[1777872024332,60.38,80035.18,0.0,0.99997,0.0,0.00507]
[1777872030160,60.38,80034.59,0.0,0.99997,0.0,0.00507]
[1777872030179,60.38,80034.96,0.0,0.99997,0.0,0.00507]
[1777872030330,60.38,80034.96,0.0,0.99997,0.0,0.00507]
[1777872030460,60.38,80034.96,0.0,0.99997,0.0,0.00507]
[1777872030579,60.38,80034.96,0.0,0.99997,0.0,0.00507]
[1777872031529,60.38,80035.07,0.0,0.99997,0.0,0.00504]
[1777872036564,60.38,80033.68,0.0,0.99997,0.0,0.00505]
[1777872039126,60.38,80034.93,0.0,0.99997,0.0,0.00504]
[1777872039295,60.38,80034.93,0.0,0.99997,0.0,0.00504]
[1777872039180,60.38,80035.15,0.0,0.99997,0.0,0.00504]
[1777872039332,60.38,80035.15,0.0,0.99997,0.0,0.00504]
[1777872044622,60.38,80034.48,0.0,0.99997,0.0,0.00505]
[1777872050664,60.38,80034.71,0.0,0.99997,0.0,0.00504]
[1777872054405,60.38,80034.33,0.0,0.99997,0.0,0.00505]
[1777872054536,60.38,80034.33,0.0,0.99997,0.0,0.00505]
[1777872054585,60.38,80034.33,0.0,0.99997,0.0,0.00505]
[1777872054692,60.38,80034.52,0.0,0.99997,0.0,0.00505]
[1777872058720,60.38,80031.55,0.0,0.99997,0.0,0.00507]
[1777872061841,60.38,80032.17,0.0,0.99997,0.0,0.00506]
[1777872061972,60.38,80032.17,0.0,0.99997,0.0,0.00506]
[1777872062095,60.38,80032.17,0.0,0.99997,0.0,0.00506]
[1777872062189,60.38,80032.71,0.0,0.99997,0.0,0.00506]
[1777872067783,60.38,80031.5,0.0,0.99997,0.0,0.00507]
[1777872072818,60.38,80030.2,0.0,0.99997,0.0,0.00508]
[1777872074872,60.38,80029.9,0.0,0.99997,0.0,0.00508]
[1777872074994,60.38,80029.9,0.0,0.99997,0.0,0.00508]
[1777872075080,60.38,80029.9,0.0,0.99997,0.0,0.00508]
[1777872075095,60.38,80030.61,0.0,0.99997,0.0,0.00507]
[1777872078860,60.38,80033.61,0.0,0.99997,0.0,0.00505]
[1777872082729,60.38,80033.79,0.0,0.99997,0.0,0.00505]
[1777872082789,60.38,80033.79,0.0,0.99997,0.0,0.00505]
[1777872082829,60.38,80033.79,0.0,0.99997,0.0,0.00505]
[1777872082890,60.38,80033.13,0.0,0.99997,0.0,0.00506]
[1777872087922,60.38,80032.02,0.0,0.99997,0.0,0.00506]
[1777872092163,60.38,80031.45,0.0,0.99997,0.0,0.00504]
[1777872092722,60.38,80031.45,0.0,0.99997,0.0,0.00504]
[1777872092774,60.38,80031.45,0.0,0.99997,0.0,0.00504]
[1777872092831,60.38,80031.45,0.0,0.99997,0.0,0.00504]
[1777872092958,60.38,80031.94,0.0,0.99997,0.0,0.00504]
[1777872096986,60.38,80037.55,0.0,0.99997,0.0,0.005]
[1777872100978,60.38,80037.63,0.0,0.99997,0.0,0.00499]
[1777872101086,60.38,80037.63,0.0,0.99997,0.0,0.00499]
[1777872101170,60.38,80037.63,0.0,0.99997,0.0,0.00499]
[1777872101336,60.38,80037.63,0.0,0.99997,0.0,0.00499]
[1777872101182,60.38,80035.41,0.0,0.99997,0.0,0.00501]
[1777872107057,60.38,80035.63,0.0,0.99997,0.0,0.00501]
[1777872107398,60.38,80035.63,0.0,0.99997,0.0,0.00501]
[1777872107583,60.38,80035.63,0.0,0.99997,0.0,0.00501]
[1777872108064,60.38,80035.36,0.0,0.99997,0.0,0.00501]
[1777872108856,60.38,80035.36,0.0,0.99997,0.0,0.00501]
[1777872109076,60.38,80035.36,0.0,0.99997,0.0,0.00501]
[1777872116516,60.38,80038.98,0.0,0.99997,0.0,0.00498]
[1777872116584,60.38,80038.98,0.0,0.99997,0.0,0.00498]
[1777872116756,60.38,80038.98,0.0,0.99997,0.0,0.00498]
[1777872116837,60.38,80038.98,0.0,0.99997,0.0,0.00498]
[1777872117127,60.38,80040.01,0.0,0.99997,0.0,0.00498]
[1777872122162,60.38,80040.29,0.0,0.99997,0.0,0.00497]
[1777872126728,60.38,80041.34,0.0,0.99997,0.0,0.00497]
[1777872126831,60.38,80041.34,0.0,0.99997,0.0,0.00497]
[1777872126964,60.38,80041.34,0.0,0.99997,0.0,0.00497]
[1777872127086,60.38,80041.34,0.0,0.99997,0.0,0.00497]
[1777872127197,60.38,80041.13,0.0,0.99997,0.0,0.00497]
[1777872132231,60.38,80039.27,0.0,0.99997,0.0,0.00498]
[1777872133481,60.38,80039.68,0.0,0.99997,0.0,0.00498]
[1777872133577,60.38,80039.68,0.0,0.99997,0.0,0.00498]
[1777872134046,60.38,80039.68,0.0,0.99997,0.0,0.00498]
[1777872134080,60.38,80039.68,0.0,0.99997,0.0,0.00498]
[1777872134246,60.38,80040.02,0.0,0.99997,0.0,0.00498]
[1777872137268,60.38,80042.39,0.0,0.99997,0.0,0.00496]
[1777872138818,60.38,80042.43,0.0,0.99997,0.0,0.00496]
[1777872138830,60.38,80042.43,0.0,0.99997,0.0,0.00496]
[1777872139281,60.38,80042.4,0.0,0.99997,0.0,0.00496]
[1777872140288,60.38,80039.9,0.0,0.99997,0.0,0.00498]
[1777872142223,60.38,80040.38,0.0,0.99997,0.0,0.00497]
[1777872142328,60.38,80040.38,0.0,0.99997,0.0,0.00497]
[1777872147337,60.38,80043.74,0.0,0.99997,0.0,0.00495]
[1777872147617,60.38,80043.74,0.0,0.99997,0.0,0.00495]
[1777872147841,60.38,80043.74,0.0,0.99997,0.0,0.00495]
[1777872148374,60.38,80043.74,0.0,0.99997,0.0,0.00495]
[1777872148581,60.38,80043.78,0.0,0.99997,0.0,0.00495]
[1777872149351,60.38,80043.71,0.0,0.99997,0.0,0.00495]
[1777872151365,60.38,80042.51,0.0,0.99997,0.0,0.00493]
[1777872152637,60.38,80042.41,0.0,0.99997,0.0,0.00493]
[1777872152833,60.38,80042.41,0.0,0.99997,0.0,0.00493]
[1777872158414,60.38,80042.71,0.0,0.99997,0.0,0.00493]
[1777872160193,60.38,80043.44,0.0,0.99997,0.0,0.00492]
[1777872160310,60.38,80043.44,0.0,0.99997,0.0,0.00492]
[1777872160333,60.38,80043.44,0.0,0.99997,0.0,0.00492]
[1777872160430,60.38,80043.25,0.0,0.99997,0.0,0.00493]
[1777872164755,60.38,80042.89,0.0,0.99997,0.0,0.00493]
[1777872164830,60.38,80042.89,0.0,0.99997,0.0,0.00493]
[1777872164948,60.38,80042.89,0.0,0.99997,0.0,0.00493]
[1777872165090,60.38,80042.89,0.0,0.99997,0.0,0.00493]
[1777872165180,60.38,80042.55,0.0,0.99997,0.0,0.00493]
[1777872170500,60.38,80042.93,0.0,0.99997,0.0,0.00493]
[1777872171742,60.38,80042.93,0.0,0.99997,0.0,0.00493]
[1777872171830,60.38,80042.93,0.0,0.99997,0.0,0.00493]
[1777872171929,60.38,80042.93,0.0,0.99997,0.0,0.00493]
[1777872172087,60.38,80042.93,0.0,0.99997,0.0,0.00493]
[1777872172093,60.38,80042.68,0.0,0.99997,0.0,0.00493]
[1777872177703,60.38,80041.87,0.0,0.99997,0.0,0.00494]
[1777872177821,60.38,80041.87,0.0,0.99997,0.0,0.00494]
[1777872177832,60.38,80041.87,0.0,0.99997,0.0,0.00494]
[1777872177917,60.38,80042.29,0.0,0.99997,0.0,0.00493]
[1777872183591,60.38,80042.48,0.0,0.99997,0.0,0.00493]
[1777872188626,60.38,80042.73,0.0,0.99997,0.0,0.00493]
[1777872193268,60.38,80043.15,0.0,0.99997,0.0,0.00493]
[1777872193335,60.38,80043.15,0.0,0.99997,0.0,0.00493]
[1777872193369,60.38,80043.35,0.0,0.99997,0.0,0.00493]
[1777872193493,60.38,80043.35,0.0,0.99997,0.0,0.00493]
[1777872193598,60.38,80043.35,0.0,0.99997,0.0,0.00493]
[1777872193661,60.38,80047.04,0.0,0.99997,0.0,0.0049]
[1777872195675,60.38,80049.66,0.0,0.99997,0.0,0.00488]
[1777872200710,60.38,80049.75,0.0,0.99997,0.0,0.00488]
[1777872202509,60.38,80048.79,0.0,0.99997,0.0,0.00488]
[1777872202586,60.38,80048.79,0.0,0.99997,0.0,0.00488]
[1777872202808,60.38,80048.79,0.0,0.99997,0.0,0.00488]
[1777872202832,60.38,80048.79,0.0,0.99997,0.0,0.00488]
[1777872202861,60.38,80049.63,0.0,0.99997,0.0,0.00488]
[1777872204738,60.38,80052.0,0.0,0.99997,0.0,0.00486]
[1777872208569,60.38,80053.25,0.0,0.99997,0.0,0.00485]
[1777872208583,60.38,80053.25,0.0,0.99997,0.0,0.00485]
[1777872208796,60.38,80053.25,0.0,0.99997,0.0,0.00485]
[1777872208835,60.38,80053.25,0.0,0.99997,0.0,0.00485]
[1777872208845,60.38,80050.83,0.0,0.99997,0.0,0.00487]
[1777872211787,60.38,80050.69,0.0,0.99997,0.0,0.00484]
[1777872213900,60.38,80049.9,0.0,0.99997,0.0,0.00485]
[1777872214079,60.38,80049.9,0.0,0.99997,0.0,0.00485]
[1777872214084,60.38,80049.9,0.0,0.99997,0.0,0.00485]
[1777872214332,60.38,80049.9,0.0,0.99997,0.0,0.00485]
[1777872214416,60.38,80049.8,0.0,0.99997,0.0,0.00485]
[1777872218096,60.38,80050.56,0.0,0.99997,0.0,0.00485]
[1777872218333,60.38,80050.56,0.0,0.99997,0.0,0.00485]
[1777872223871,60.38,80049.24,0.0,0.99997,0.0,0.00486]
[1777872228437,60.38,80049.23,0.0,0.99997,0.0,0.00486]
[1777872228579,60.38,80048.77,0.0,0.99997,0.0,0.00486]
[1777872228793,60.38,80048.77,0.0,0.99997,0.0,0.00486]
[1777872228834,60.38,80048.77,0.0,0.99997,0.0,0.00486]
[1777872228906,60.38,80048.88,0.0,0.99997,0.0,0.00486]
[1777872233940,60.38,80048.42,0.0,0.99997,0.0,0.00486]
[1777872236962,60.38,80051.04,0.0,0.99997,0.0,0.00484]
[1777872238241,60.38,80051.04,0.0,0.99997,0.0,0.00484]
[1777872238326,60.38,80051.04,0.0,0.99997,0.0,0.00484]
[1777872238443,60.38,80050.95,0.0,0.99997,0.0,0.00484]
[1777872238659,60.38,80050.95,0.0,0.99997,0.0,0.00484]
[1777872238831,60.38,80050.95,0.0,0.99997,0.0,0.00484]
[1777872241996,60.38,80046.97,0.0,0.99997,0.0,0.00487]
[1777872243493,60.38,80046.97,0.0,0.99997,0.0,0.00487]
[1777872243579,60.38,80047.9,0.0,0.99997,0.0,0.00487]
[1777872244011,60.38,80048.11,0.0,0.99997,0.0,0.00486]
[1777872250434,60.38,80049.25,0.0,0.99997,0.0,0.00486]
[1777872250581,60.38,80049.03,0.0,0.99997,0.0,0.00486]
[1777872256466,60.38,80047.78,0.0,0.99997,0.0,0.00487]
[1777872256582,60.38,80048.26,0.0,0.99997,0.0,0.00486]
[1777872256606,60.38,80048.26,0.0,0.99997,0.0,0.00486]
[1777872256831,60.38,80048.26,0.0,0.99997,0.0,0.00486]
[1777872257101,60.38,80048.3,0.0,0.99997,0.0,0.00486]
[1777872262137,60.38,80047.9,0.0,0.99997,0.0,0.00487]
[1777872265157,60.38,80049.59,0.0,0.99997,0.0,0.00485]
[1777872267497,60.38,80049.59,0.0,0.99997,0.0,0.00485]
[1777872267579,60.38,80048.94,0.0,0.99997,0.0,0.00486]
[1777872267787,60.38,80048.94,0.0,0.99997,0.0,0.00486]
[1777872267830,60.38,80048.94,0.0,0.99997,0.0,0.00486]
[1777872268179,60.38,80049.98,0.0,0.99997,0.0,0.00485]
[1777872273213,60.38,80049.27,0.0,0.99997,0.0,0.00483]
[1777872274921,60.38,80048.9,0.0,0.99997,0.0,0.00483]
[1777872275082,60.38,80048.9,0.0,0.99997,0.0,0.00483]
[1777872275211,60.38,80048.9,0.0,0.99997,0.0,0.00483]
[1777872275331,60.38,80048.9,0.0,0.99997,0.0,0.00483]
[1777872275427,60.38,80048.94,0.0,0.99997,0.0,0.00483]
[1777872281270,60.38,80050.45,0.0,0.99997,0.0,0.00482]
[1777872282021,60.38,80050.45,0.0,0.99997,0.0,0.00482]
[1777872282079,60.38,80050.45,0.0,0.99997,0.0,0.00482]
[1777872282269,60.38,80050.45,0.0,0.99997,0.0,0.00482]
[1777872282330,60.38,80050.45,0.0,0.99997,0.0,0.00482]
[1777872282431,60.38,80049.59,0.0,0.99997,0.0,0.00483]
[1777872286305,60.38,80042.29,0.0,0.99997,0.0,0.00488]
[1777872287348,60.38,80042.29,0.0,0.99997,0.0,0.00488]
[1777872287540,60.38,80042.29,0.0,0.99997,0.0,0.00488]
[1777872287529,60.38,80041.96,0.0,0.99997,0.0,0.00488]
[1777872287578,60.38,80041.96,0.0,0.99997,0.0,0.00488]
[1777872288319,60.38,80042.56,0.0,0.99997,0.0,0.00488]
[1777872293353,60.38,80042.52,0.0,0.99997,0.0,0.00488]
[1777872298389,60.38,80042.8,0.0,0.99997,0.0,0.00488]
[1777872300403,60.38,80040.58,0.0,0.99997,0.0,0.00489]
[1777872300753,60.38,80040.58,0.0,0.99997,0.0,0.00489]
[1777872300828,60.38,80040.58,0.0,0.99997,0.0,0.00489]
[1777872300919,60.38,80040.58,0.0,0.99997,0.0,0.00489]
[1777872301078,60.38,80040.58,0.0,0.99997,0.0,0.00489]
[1777872301410,60.38,80038.85,0.0,0.99997,0.0,0.00491]
[1777872306445,60.38,80039.87,0.0,0.99997,0.0,0.0049]
[1777872307632,60.38,80039.87,0.0,0.99997,0.0,0.0049]
[1777872307833,60.38,80039.87,0.0,0.99997,0.0,0.0049]
[1777872307977,60.38,80039.87,0.0,0.99997,0.0,0.0049]
[1777872308079,60.38,80039.87,0.0,0.99997,0.0,0.0049]
[1777872308459,60.38,80038.55,0.0,0.99997,0.0,0.00491]
[1777872311479,60.38,80040.17,0.0,0.99997,0.0,0.0049]
[1777872317522,60.38,80039.43,0.0,0.99997,0.0,0.0049]
[1777872318572,60.38,80039.43,0.0,0.99997,0.0,0.0049]
[1777872318830,60.38,80040.37,0.0,0.99997,0.0,0.00489]
[1777872319031,60.38,80040.37,0.0,0.99997,0.0,0.00489]
[1777872319078,60.38,80040.37,0.0,0.99997,0.0,0.00489]
[1777872319536,60.38,80040.17,0.0,0.99997,0.0,0.0049]
[1777872324605,60.38,80040.06,0.0,0.99997,0.0,0.0049]
[1777872324995,60.38,80040.06,0.0,0.99997,0.0,0.0049]
[1777872325082,60.38,80040.06,0.0,0.99997,0.0,0.0049]
[1777872325330,60.38,80040.06,0.0,0.99997,0.0,0.0049]
[1777872325581,60.38,80040.06,0.0,0.99997,0.0,0.0049]
[1777872325610,60.38,80040.06,0.0,0.99997,0.0,0.0049]
[1777872326618,60.38,80042.3,0.0,0.99997,0.0,0.00488]
[1777872330953,60.38,80042.75,0.0,0.99997,0.0,0.00488]
[1777872331306,60.38,80042.75,0.0,0.99997,0.0,0.00488]
[1777872331332,60.38,80042.75,0.0,0.99997,0.0,0.00488]
[1777872336689,60.38,80042.94,0.0,0.99997,0.0,0.00485]
[1777872339446,60.38,80042.94,0.0,0.99997,0.0,0.00485]
[1777872339581,60.38,80042.94,0.0,0.99997,0.0,0.00485]
[1777872339547,60.38,80043.91,0.0,0.99997,0.0,0.00484]
[1777872340717,60.38,80045.67,0.0,0.99997,0.0,0.00483]
[1777872341723,60.38,80044.6,0.0,0.99997,0.0,0.00484]
[1777872345752,60.38,80049.18,0.0,0.99997,0.0,0.0048]
[1777872346759,60.38,80072.54,0.0,0.99998,0.0,0.00464]
[1777872347765,60.38,80073.08,0.0,0.99998,0.0,0.00463]
[1777872350324,60.38,80073.37,0.0,0.99998,0.0,0.00463]
[1777872350578,60.38,80073.37,0.0,0.99998,0.0,0.00463]
[1777872350787,60.38,80075.36,0.0,0.99998,0.0,0.00462]
[1777872351794,60.38,80076.46,0.0,0.99998,0.0,0.00461]
[1777872352801,60.38,80078.4,0.0,0.99998,0.0,0.0046]
[1777872353808,60.38,80090.02,0.0,0.99998,0.0,0.00452]
[1777872354817,60.38,80091.34,0.0,0.99998,0.0,0.00451]
[1777872356441,60.38,80091.34,0.0,0.99998,0.0,0.00451]
[1777872356576,60.38,80091.34,0.0,0.99998,0.0,0.00451]
[1777872356535,60.38,80093.13,0.0,0.99998,0.0,0.00449]
[1777872357837,60.38,80093.27,0.0,0.99998,0.0,0.00449]
[1777872357838,60.38,80092.34,0.0,0.99998,0.0,0.0045]
[1777872358844,60.38,80089.73,0.0,0.99998,0.0,0.00452]
[1777872361091,60.38,80089.44,0.0,0.99998,0.0,0.00452]
[1777872361326,60.38,80089.44,0.0,0.99998,0.0,0.00452]
[1777872362874,60.38,80085.47,0.0,0.99998,0.0,0.00455]
[1777872364053,60.38,80085.47,0.0,0.99998,0.0,0.00455]
[1777872364165,60.38,80058.54,0.0,0.99997,0.0,0.00474]
[1777872364888,60.38,80029.15,0.0,0.99997,0.0,0.00495]
[1777872365895,60.38,80028.18,0.0,0.99997,0.0,0.00496]
[1777872367403,60.38,80028.18,0.0,0.99997,0.0,0.00496]
[1777872367482,60.38,80028.41,0.0,0.99997,0.0,0.00496]
[1777872369923,60.38,80021.32,0.0,0.99997,0.0,0.00501]
[1777872370933,60.38,80013.92,0.0,0.99997,0.0,0.00507]
[1777872372947,60.38,80014.87,0.0,0.99997,0.0,0.00506]
[1777872377063,60.38,80014.22,0.0,0.99997,0.0,0.00506]
[1777872377104,60.38,80026.2,0.0,0.99997,0.0,0.00497]
[1777872377986,60.38,80024.87,0.0,0.99997,0.0,0.00498]
[1777872378993,60.38,80027.05,0.0,0.99997,0.0,0.00497]
[1777872380392,60.38,80027.05,0.0,0.99997,0.0,0.00497]
[1777872380426,60.38,80025.59,0.0,0.99997,0.0,0.00498]
[1777872384031,60.38,80028.55,0.0,0.99997,0.0,0.00496]
[1777872387646,60.38,80027.43,0.0,0.99997,0.0,0.00497]
[1777872390073,60.38,80026.24,0.0,0.99997,0.0,0.00497]
[1777872391499,60.38,80026.24,0.0,0.99997,0.0,0.00497]
[1777872391594,60.38,80025.7,0.0,0.99997,0.0,0.00495]
[1777872392473,60.38,80025.7,0.0,0.99997,0.0,0.00495]
[1777872392574,60.38,80018.76,0.0,0.99997,0.0,0.005]
[1777872393094,60.38,80016.92,0.0,0.99997,0.0,0.00502]
[1777872394331,60.38,80016.92,0.0,0.99997,0.0,0.00502]
[1777872397637,60.38,80016.11,0.0,0.99997,0.0,0.00502]
[1777872397122,60.38,80005.7,0.0,0.99997,0.0,0.0051]
[1777872398128,60.38,80000.26,0.0,0.99997,0.0,0.00515]
[1777872399136,60.38,80003.9,0.0,0.99997,0.0,0.00512]
[1777872400329,60.38,80003.9,0.0,0.99997,0.0,0.00512]
[1777872400346,60.38,80002.57,0.0,0.99997,0.0,0.00513]
[1777872401150,60.38,80001.6,0.0,0.99997,0.0,0.00513]
[1777872402335,60.38,80001.6,0.0,0.99997,0.0,0.00513]
[1777872403164,60.38,79996.07,0.0,0.99997,0.0,0.00518]
[1777872404171,60.38,79994.75,0.0,0.99997,0.0,0.00519]
[1777872406421,60.38,79995.13,0.0,0.99997,0.0,0.00519]
[1777872406472,60.38,79995.04,0.0,0.99997,0.0,0.00519]
[1777872407192,60.38,80000.14,0.0,0.99997,0.0,0.00515]
[1777872408651,60.38,79999.14,0.0,0.99997,0.0,0.00515]
[1777872410213,60.38,80001.04,0.0,0.99997,0.0,0.00514]
[1777872412227,60.38,80002.39,0.0,0.99997,0.0,0.00513]
[1777872413709,60.38,80003.39,0.0,0.99997,0.0,0.00512]
[1777872415247,60.38,80008.31,0.0,0.99997,0.0,0.00508]
[1777872416255,60.38,80007.05,0.0,0.99997,0.0,0.00509]
[1777872417262,60.38,80008.13,0.0,0.99997,0.0,0.00508]
[1777872420575,60.38,80008.91,0.0,0.99997,0.0,0.00508]
[1777872420677,60.38,80009.2,0.0,0.99997,0.0,0.00508]
[1777872427332,60.38,80010.03,0.0,0.99997,0.0,0.00507]
[1777872429682,60.38,80010.18,0.0,0.99997,0.0,0.00507]
[1777872429729,60.38,79993.3,0.0,0.99997,0.0,0.0052]
[1777872430353,60.38,79979.97,0.0,0.99997,0.0,0.0053]
[1777872431360,60.38,79973.71,0.0,0.99997,0.0,0.00535]
[1777872433014,60.38,79971.73,0.0,0.99997,0.0,0.00537]
[1777872435077,60.38,79972.42,0.0,0.99997,0.0,0.00537]
[1777872435388,60.38,79972.25,0.0,0.99997,0.0,0.00537]
[1777872440422,60.38,79969.84,0.0,0.99997,0.0,0.00539]
[1777872443444,60.38,79967.29,0.0,0.99997,0.0,0.00541]
[1777872446465,60.38,79964.34,0.0,0.99997,0.0,0.00543]
[1777872447472,60.38,79960.61,0.0,0.99997,0.0,0.00546]
[1777872450493,60.38,79956.18,0.0,0.99997,0.0,0.0055]
[1777872452507,60.38,79970.18,0.0,0.99997,0.0,0.00535]
[1777872453514,60.38,79980.85,0.0,0.99997,0.0,0.00527]
[1777872454521,60.38,79977.76,0.0,0.99997,0.0,0.00529]
[1777872458549,60.38,79981.63,0.0,0.99997,0.0,0.00526]
[1777872459976,60.38,79981.62,0.0,0.99997,0.0,0.00526]
[1777872460795,60.38,79981.65,0.0,0.99997,0.0,0.00526]
[1777872460828,60.38,79981.65,0.0,0.99997,0.0,0.00526]
[1777872464591,60.38,79985.76,0.0,0.99997,0.0,0.00523]
[1777872465598,60.38,79999.11,0.0,0.99997,0.0,0.00513]
[1777872466605,60.38,80005.71,0.0,0.99997,0.0,0.00508]
[1777872467612,60.38,80009.14,0.0,0.99997,0.0,0.00505]
[1777872470633,60.38,80012.56,0.0,0.99997,0.0,0.00502]
[1777872474074,60.38,80013.17,0.0,0.99997,0.0,0.00502]
[1777872474330,60.38,80013.17,0.0,0.99997,0.0,0.00502]
[1777872474661,60.38,80013.07,0.0,0.99997,0.0,0.00502]
[1777872474908,60.38,80013.07,0.0,0.99997,0.0,0.00502]
[1777872475078,60.38,80013.07,0.0,0.99997,0.0,0.00502]
[1777872476675,60.38,80015.97,0.0,0.99997,0.0,0.005]
[1777872480149,60.38,80016.15,0.0,0.99997,0.0,0.005]
[1777872480334,60.38,80016.15,0.0,0.99997,0.0,0.005]
[1777872480703,60.38,80016.43,0.0,0.99997,0.0,0.00499]
[1777872481237,60.38,80016.43,0.0,0.99997,0.0,0.00499]
[1777872481327,60.38,80016.43,0.0,0.99997,0.0,0.00499]
[1777872484731,60.38,80021.34,0.0,0.99997,0.0,0.00496]
[1777872485738,60.38,80024.44,0.0,0.99997,0.0,0.00493]
[1777872486745,60.38,80027.16,0.0,0.99997,0.0,0.00491]
[1777872488640,60.38,80028.92,0.0,0.99997,0.0,0.0049]
[1777872488759,60.38,80028.84,0.0,0.99997,0.0,0.0049]
[1777872488831,60.38,80028.84,0.0,0.99997,0.0,0.0049]
[1777872489249,60.38,80028.84,0.0,0.99997,0.0,0.0049]
[1777872489340,60.38,80028.84,0.0,0.99997,0.0,0.0049]
[1777872497822,60.38,80031.33,0.0,0.99997,0.0,0.00488]
[1777872501850,60.38,80034.26,0.0,0.99997,0.0,0.00486]
[1777872502857,60.38,80028.84,0.0,0.99997,0.0,0.0049]
[1777872504840,60.38,80026.92,0.0,0.99997,0.0,0.00492]
[1777872505078,60.38,80026.92,0.0,0.99997,0.0,0.00492]
[1777872505732,60.38,80026.92,0.0,0.99997,0.0,0.00492]
[1777872505834,60.38,80028.24,0.0,0.99997,0.0,0.00491]
[1777872507905,60.38,80024.4,0.0,0.99997,0.0,0.00493]
[1777872510429,60.38,80023.49,0.0,0.99997,0.0,0.00494]
[1777872510579,60.38,80023.49,0.0,0.99997,0.0,0.00494]
[1777872510681,60.38,80025.17,0.0,0.99997,0.0,0.00493]
[1777872511654,60.38,80025.17,0.0,0.99997,0.0,0.00493]
[1777872511834,60.38,80025.17,0.0,0.99997,0.0,0.00493]
[1777872511684,60.38,80024.85,0.0,0.99997,0.0,0.0049]
[1777872520994,60.38,80025.92,0.0,0.99997,0.0,0.0049]
[1777872525024,60.38,80029.19,0.0,0.99997,0.0,0.00487]
[1777872526837,60.38,80029.19,0.0,0.99997,0.0,0.00487]
[1777872527087,60.38,80029.16,0.0,0.99997,0.0,0.00487]
[1777872527524,60.38,80029.16,0.0,0.99997,0.0,0.00487]
[1777872527583,60.38,80029.16,0.0,0.99997,0.0,0.00487]
[1777872527625,60.38,80029.55,0.0,0.99997,0.0,0.00487]
[1777872531569,60.38,80029.33,0.0,0.99997,0.0,0.00487]
[1777872531585,60.38,80029.33,0.0,0.99997,0.0,0.00487]
[1777872531615,60.38,80031.85,0.0,0.99997,0.0,0.00485]
[1777872532717,60.38,80031.85,0.0,0.99997,0.0,0.00485]
[1777872532829,60.38,80031.85,0.0,0.99997,0.0,0.00485]
[1777872537296,60.38,80033.71,0.0,0.99997,0.0,0.00484]
[1777872537335,60.38,80033.71,0.0,0.99997,0.0,0.00484]
[1777872537710,60.38,80033.71,0.0,0.99997,0.0,0.00484]
[1777872537831,60.38,80033.71,0.0,0.99997,0.0,0.00484]
[1777872537796,60.38,80033.46,0.0,0.99997,0.0,0.00484]
[1777872539128,60.38,80029.7,0.0,0.99997,0.0,0.00487]
[1777872541142,60.38,80026.98,0.0,0.99997,0.0,0.00489]
[1777872542357,60.38,80026.98,0.0,0.99997,0.0,0.00489]
[1777872542477,60.38,80026.98,0.0,0.99997,0.0,0.00489]
[1777872542581,60.38,80026.98,0.0,0.99997,0.0,0.00489]
[1777872542682,60.38,80025.72,0.0,0.99997,0.0,0.0049]
[1777872548191,60.38,80025.72,0.0,0.99997,0.0,0.0049]
[1777872549198,60.38,80029.38,0.0,0.99997,0.0,0.00487]
[1777872551613,60.38,80031.25,0.0,0.99997,0.0,0.00486]
[1777872551833,60.38,80031.25,0.0,0.99997,0.0,0.00486]
[1777872551714,60.38,80031.57,0.0,0.99997,0.0,0.00486]
[1777872551915,60.38,80031.57,0.0,0.99997,0.0,0.00486]
[1777872552085,60.38,80031.57,0.0,0.99997,0.0,0.00486]
[1777872557254,60.38,80032.1,0.0,0.99997,0.0,0.00485]
[1777872562288,60.38,80030.89,0.0,0.99997,0.0,0.00486]
[1777872565310,60.38,80033.56,0.0,0.99997,0.0,0.00484]
[1777872567106,60.38,80033.42,0.0,0.99997,0.0,0.00484]
[1777872567330,60.38,80033.42,0.0,0.99997,0.0,0.00484]
[1777872567586,60.38,80033.42,0.0,0.99997,0.0,0.00484]
[1777872567831,60.38,80033.42,0.0,0.99997,0.0,0.00484]
[1777872567677,60.38,80033.46,0.0,0.99997,0.0,0.00484]
[1777872573366,60.38,80035.33,0.0,0.99997,0.0,0.0048]
[1777872575328,60.38,80035.76,0.0,0.99997,0.0,0.0048]
[1777872575581,60.38,80035.76,0.0,0.99997,0.0,0.0048]
[1777872575905,60.38,80035.76,0.0,0.99997,0.0,0.0048]
[1777872575629,60.38,80033.47,0.0,0.99997,0.0,0.00482]
[1777872576083,60.38,80033.47,0.0,0.99997,0.0,0.00482]
[1777872581422,60.38,80033.6,0.0,0.99997,0.0,0.00482]
[1777872583436,60.38,80030.7,0.0,0.99997,0.0,0.00484]
[1777872584817,60.38,80030.7,0.0,0.99997,0.0,0.00484]
[1777872584831,60.38,80030.7,0.0,0.99997,0.0,0.00484]
[1777872584918,60.38,80029.86,0.0,0.99997,0.0,0.00484]
[1777872585300,60.38,80029.86,0.0,0.99997,0.0,0.00484]
[1777872585333,60.38,80029.86,0.0,0.99997,0.0,0.00484]
[1777872590485,60.38,80015.23,0.0,0.99997,0.0,0.00495]
[1777872591492,60.38,79999.19,0.0,0.99997,0.0,0.00507]
[1777872592499,60.38,79996.96,0.0,0.99997,0.0,0.00509]
[1777872595514,60.38,79995.72,0.0,0.99997,0.0,0.0051]
[1777872595577,60.38,79995.72,0.0,0.99997,0.0,0.0051]
[1777872595825,60.38,79995.72,0.0,0.99997,0.0,0.0051]
[1777872595926,60.38,79995.72,0.0,0.99997,0.0,0.0051]
[1777872596085,60.38,79995.72,0.0,0.99997,0.0,0.0051]
[1777872601562,60.38,79997.2,0.0,0.99997,0.0,0.00509]
[1777872602569,60.38,79994.84,0.0,0.99997,0.0,0.00511]
[1777872606601,60.38,79993.11,0.0,0.99997,0.0,0.00512]
[1777872606832,60.38,79993.11,0.0,0.99997,0.0,0.00512]
[1777872606836,60.38,79991.31,0.0,0.99997,0.0,0.00513]
[1777872607309,60.38,79991.31,0.0,0.99997,0.0,0.00513]
[1777872607328,60.38,79991.31,0.0,0.99997,0.0,0.00513]
[1777872612639,60.38,79990.19,0.0,0.99997,0.0,0.00514]
[1777872614653,60.38,79984.75,0.0,0.99997,0.0,0.00519]
[1777872615660,60.38,79987.08,0.0,0.99997,0.0,0.00517]
[1777872616401,60.38,79987.08,0.0,0.99997,0.0,0.00517]
[1777872616582,60.38,79987.08,0.0,0.99997,0.0,0.00517]
[1777872616766,60.38,79987.08,0.0,0.99997,0.0,0.00517]
[1777872616831,60.38,79987.08,0.0,0.99997,0.0,0.00517]
[1777872616928,60.38,79989.09,0.0,0.99997,0.0,0.00515]
[1777872622709,60.38,79989.84,0.0,0.99997,0.0,0.00515]
[1777872623799,60.38,79989.84,0.0,0.99997,0.0,0.00515]
[1777872623833,60.38,79989.84,0.0,0.99997,0.0,0.00515]
[1777872623902,60.38,79989.29,0.0,0.99997,0.0,0.00515]
[1777872624131,60.38,79989.29,0.0,0.99997,0.0,0.00515]
[1777872624334,60.38,79989.29,0.0,0.99997,0.0,0.00515]
[1777872629759,60.38,79989.59,0.0,0.99997,0.0,0.00515]
[1777872631773,60.38,79989.49,0.0,0.99997,0.0,0.00512]
[1777872636808,60.38,79989.1,0.0,0.99997,0.0,0.00512]
[1777872637719,60.38,79989.1,0.0,0.99997,0.0,0.00512]
[1777872637831,60.38,79989.1,0.0,0.99997,0.0,0.00512]
[1777872637931,60.38,79989.1,0.0,0.99997,0.0,0.00512]
[1777872638005,60.38,79989.1,0.0,0.99997,0.0,0.00512]
[1777872638086,60.38,79989.1,0.0,0.99997,0.0,0.00512]
[1777872643857,60.38,79989.47,0.0,0.99997,0.0,0.00512]
[1777872646629,60.38,79989.47,0.0,0.99997,0.0,0.00512]
[1777872646830,60.38,79989.47,0.0,0.99997,0.0,0.00512]
[1777872646931,60.38,79989.47,0.0,0.99997,0.0,0.00512]
[1777872647097,60.38,79989.47,0.0,0.99997,0.0,0.00512]
[1777872647328,60.38,79989.47,0.0,0.99997,0.0,0.00512]
[1777872648892,60.38,79987.18,0.0,0.99997,0.0,0.00514]
[1777872649899,60.38,79984.18,0.0,0.99997,0.0,0.00516]
[1777872650084,60.38,79984.18,0.0,0.99997,0.0,0.00516]
[1777872650906,60.38,79984.17,0.0,0.99997,0.0,0.00516]
[1777872656949,60.38,79984.31,0.0,0.99997,0.0,0.00516]
[1777872660097,60.38,79984.04,0.0,0.99997,0.0,0.00516]
[1777872660336,60.38,79984.04,0.0,0.99997,0.0,0.00516]
[1777872662991,60.38,79981.54,0.0,0.99997,0.0,0.00518]
[1777872663998,60.38,79970.12,0.0,0.99997,0.0,0.00527]
[1777872665007,60.38,79973.76,0.0,0.99997,0.0,0.00524]
[1777872666012,60.38,79976.25,0.0,0.99997,0.0,0.00522]
[1777872667362,60.38,79975.54,0.0,0.99997,0.0,0.00523]
[1777872667581,60.38,79975.54,0.0,0.99997,0.0,0.00523]
[1777872667657,60.38,79975.54,0.0,0.99997,0.0,0.00523]
[1777872667833,60.38,79975.54,0.0,0.99997,0.0,0.00523]
[1777872667932,60.38,79975.54,0.0,0.99997,0.0,0.00523]
[1777872669036,60.38,79973.1,0.0,0.99997,0.0,0.00525]
[1777872670043,60.38,79969.29,0.0,0.99997,0.0,0.00528]
[1777872673193,60.38,79968.6,0.0,0.99997,0.0,0.00528]
[1777872673328,60.38,79968.6,0.0,0.99997,0.0,0.00528]
[1777872673671,60.38,79968.6,0.0,0.99997,0.0,0.00528]
[1777872673838,60.38,79968.6,0.0,0.99997,0.0,0.00528]
[1777872673871,60.38,79970.98,0.0,0.99997,0.0,0.00527]
[1777872678099,60.38,79962.74,0.0,0.99997,0.0,0.00533]
[1777872680036,60.38,79962.74,0.0,0.99997,0.0,0.00533]
[1777872679106,60.38,79959.42,0.0,0.99997,0.0,0.00536]
[1777872680095,60.38,79959.42,0.0,0.99997,0.0,0.00536]
[1777872680323,60.38,79959.42,0.0,0.99997,0.0,0.00536]
[1777872680584,60.38,79959.42,0.0,0.99997,0.0,0.00536]
[1777872680681,60.39,79959.13,0.0,0.99997,0.0,0.00537]
[1777872682127,60.39,79967.77,0.0,0.99997,0.0,0.0053]
[1777872683134,60.39,79977.68,0.0,0.99997,0.0,0.00523]
[1777872684141,60.4,79971.82,0.0,0.99997,0.0,0.00528]
[1777872685604,60.4,79971.82,0.0,0.99997,0.0,0.00528]
[1777872685836,60.4,79971.82,0.0,0.99997,0.0,0.00528]
[1777872685879,60.4,79971.82,0.0,0.99997,0.0,0.00528]
[1777872685981,60.4,79972.48,0.0,0.99997,0.0,0.00527]
[1777872686082,60.4,79972.48,0.0,0.99997,0.0,0.00527]
[1777872687161,60.4,79989.01,0.0,0.99997,0.0,0.00515]
[1777872688169,60.4,79987.15,0.0,0.99997,0.0,0.00516]
[1777872689175,60.4,79985.76,0.0,0.99997,0.0,0.00517]
[1777872690894,60.4,79985.76,0.0,0.99997,0.0,0.00517]
[1777872690897,60.4,79985.76,0.0,0.99997,0.0,0.00517]
[1777872691031,60.4,79986.16,0.0,0.99997,0.0,0.00514]
[1777872691202,60.4,79988.44,0.0,0.99997,0.0,0.00512]
[1777872692586,60.4,79988.44,0.0,0.99997,0.0,0.00512]
[1777872692771,60.4,79988.44,0.0,0.99997,0.0,0.00512]
[1777872692834,60.4,79988.44,0.0,0.99997,0.0,0.00512]
[1777872692922,60.4,79998.24,0.0,0.99997,0.0,0.00505]
[1777872694216,60.4,79997.15,0.0,0.99997,0.0,0.00506]
[1777872695223,60.4,79999.57,0.0,0.99997,0.0,0.00504]
[1777872696233,60.4,80014.09,0.0,0.99997,0.0,0.00493]
[1777872697241,60.4,80020.0,0.0,0.99997,0.0,0.00488]
[1777872698248,60.4,80020.09,0.0,0.99997,0.0,0.00488]
[1777872699255,60.4,80023.05,0.0,0.99997,0.0,0.00486]
[1777872700719,60.4,80023.05,0.0,0.99997,0.0,0.00486]
[1777872700831,60.4,80023.05,0.0,0.99997,0.0,0.00486]
[1777872700928,60.4,80023.83,0.0,0.99997,0.0,0.00486]
[1777872702743,60.4,80024.09,0.0,0.99997,0.0,0.00485]
[1777872702848,60.4,80024.09,0.0,0.99997,0.0,0.00485]
[1777872708321,60.4,80023.42,0.0,0.99997,0.0,0.00486]
[1777872713356,60.4,80022.82,0.0,0.99997,0.0,0.00486]
[1777872714560,60.4,80022.82,0.0,0.99997,0.0,0.00486]
[1777872714580,60.4,80022.82,0.0,0.99997,0.0,0.00486]
[1777872714741,60.4,80022.82,0.0,0.99997,0.0,0.00486]
[1777872714832,60.4,80022.82,0.0,0.99997,0.0,0.00486]
[1777872714926,60.4,80022.47,0.0,0.99997,0.0,0.00487]
[1777872720594,60.4,80022.96,0.0,0.99997,0.0,0.00486]
[1777872720839,60.4,80022.96,0.0,0.99997,0.0,0.00486]
[1777872720935,60.4,80028.22,0.0,0.99997,0.0,0.00482]
[1777872721744,60.4,80028.22,0.0,0.99997,0.0,0.00482]
[1777872721836,60.4,80028.22,0.0,0.99997,0.0,0.00482]
[1777872721934,60.4,80028.65,0.0,0.99997,0.0,0.00482]
[1777872724433,60.4,80026.08,0.0,0.99997,0.0,0.00484]
[1777872725529,60.4,80026.08,0.0,0.99997,0.0,0.00484]
[1777872725583,60.4,80026.08,0.0,0.99997,0.0,0.00484]
[1777872731482,60.4,80028.36,0.0,0.99997,0.0,0.00482]
[1777872734503,60.4,80031.25,0.0,0.99997,0.0,0.0048]
[1777872735510,60.4,80027.33,0.0,0.99997,0.0,0.00483]
[1777872736510,60.4,80027.33,0.0,0.99997,0.0,0.00483]
[1777872736582,60.4,80027.33,0.0,0.99997,0.0,0.00483]
[1777872737048,60.4,80027.33,0.0,0.99997,0.0,0.00483]
[1777872737084,60.4,80027.33,0.0,0.99997,0.0,0.00483]
[1777872736609,60.4,80025.86,0.0,0.99997,0.0,0.00484]
[1777872740545,60.4,80029.02,0.0,0.99997,0.0,0.00482]
[1777872742829,60.4,80028.91,0.0,0.99997,0.0,0.00482]
[1777872743085,60.4,80028.91,0.0,0.99997,0.0,0.00482]
[1777872742928,60.4,80030.18,0.0,0.99997,0.0,0.00481]
[1777872743306,60.4,80030.18,0.0,0.99997,0.0,0.00481]
[1777872743332,60.4,80030.18,0.0,0.99997,0.0,0.00481]
[1777872743567,60.4,80029.83,0.0,0.99997,0.0,0.00481]
[1777872747594,60.4,80031.51,0.0,0.99997,0.0,0.0048]
[1777872748816,60.4,80031.51,0.0,0.99997,0.0,0.0048]
[1777872748832,60.4,80031.51,0.0,0.99997,0.0,0.0048]
[1777872749044,60.4,80030.71,0.0,0.99997,0.0,0.00481]
[1777872749268,60.4,80030.71,0.0,0.99997,0.0,0.00481]
[1777872749330,60.4,80030.71,0.0,0.99997,0.0,0.00481]
[1777872751623,60.4,80029.46,0.0,0.99997,0.0,0.00479]
[1777872756658,60.4,80030.22,0.0,0.99997,0.0,0.00478]
[1777872757665,60.4,80040.24,0.0,0.99997,0.0,0.00471]
[1777872758579,60.4,80040.24,0.0,0.99997,0.0,0.00471]
[1777872758844,60.4,80040.24,0.0,0.99997,0.0,0.00471]
[1777872758919,60.4,80042.92,0.0,0.99998,0.0,0.00469]
[1777872759510,60.4,80042.92,0.0,0.99998,0.0,0.00469]
[1777872759577,60.4,80042.92,0.0,0.99998,0.0,0.00469]
[1777872760686,60.4,80040.83,0.0,0.99997,0.0,0.00471]
[1777872765721,60.4,80041.77,0.0,0.99998,0.0,0.0047]
[1777872767399,60.4,80041.14,0.0,0.99997,0.0,0.0047]
[1777872767583,60.4,80041.14,0.0,0.99997,0.0,0.0047]
[1777872767684,60.4,80041.14,0.0,0.99997,0.0,0.0047]
[1777872771971,60.4,80040.97,0.0,0.99997,0.0,0.00471]
[1777872772082,60.4,80040.97,0.0,0.99997,0.0,0.00471]
[1777872775791,60.4,80043.48,0.0,0.99998,0.0,0.00469]
[1777872776470,60.4,80043.48,0.0,0.99998,0.0,0.00469]
[1777872776590,60.4,80043.48,0.0,0.99998,0.0,0.00469]
[1777872776798,60.4,80045.1,0.0,0.99998,0.0,0.00468]
[1777872777434,60.4,80045.1,0.0,0.99998,0.0,0.00468]
[1777872777582,60.4,80045.1,0.0,0.99998,0.0,0.00468]
[1777872780826,60.4,80046.91,0.0,0.99998,0.0,0.00466]
[1777872783345,60.4,80047.67,0.0,0.99998,0.0,0.00466]
[1777872783577,60.4,80047.67,0.0,0.99998,0.0,0.00466]
[1777872783848,60.4,80051.46,0.0,0.99998,0.0,0.00463]
[1777872784855,60.4,80040.44,0.0,0.99997,0.0,0.00471]
[1777872785714,60.4,80040.44,0.0,0.99997,0.0,0.00471]
[1777872785829,60.4,80040.44,0.0,0.99997,0.0,0.00471]
[1777872785862,60.4,80040.15,0.0,0.99997,0.0,0.00471]
[1777872787876,60.4,80038.86,0.0,0.99997,0.0,0.00472]
[1777872788883,60.4,80036.07,0.0,0.99997,0.0,0.00474]
[1777872789890,60.4,80037.57,0.0,0.99997,0.0,0.00473]
[1777872793918,60.4,80038.85,0.0,0.99997,0.0,0.00472]
[1777872794332,60.4,80038.85,0.0,0.99997,0.0,0.00472]
[1777872794579,60.4,80038.85,0.0,0.99997,0.0,0.00472]
[1777872794717,60.4,80038.85,0.0,0.99997,0.0,0.00472]
[1777872794828,60.4,80038.85,0.0,0.99997,0.0,0.00472]
[1777872794925,60.4,80039.79,0.0,0.99997,0.0,0.00472]
[1777872798953,60.4,80035.93,0.0,0.99997,0.0,0.00474]
[1777872799265,60.4,80035.93,0.0,0.99997,0.0,0.00474]
[1777872799327,60.4,80035.93,0.0,0.99997,0.0,0.00474]
[1777872799641,60.4,80035.93,0.0,0.99997,0.0,0.00474]
[1777872799829,60.4,80035.93,0.0,0.99997,0.0,0.00474]
[1777872799960,60.4,80035.62,0.0,0.99997,0.0,0.00475]
[1777872801974,60.4,80036.88,0.0,0.99997,0.0,0.00474]
[1777872805063,60.4,80037.25,0.0,0.99997,0.0,0.00474]
[1777872805076,60.4,80037.25,0.0,0.99997,0.0,0.00474]
[1777872805165,60.4,80036.83,0.0,0.99997,0.0,0.00474]
[1777872805705,60.4,80036.83,0.0,0.99997,0.0,0.00474]
[1777872805829,60.4,80036.83,0.0,0.99997,0.0,0.00474]
[1777872811037,60.4,80036.59,0.0,0.99997,0.0,0.00471]
[1777872812109,60.4,80036.59,0.0,0.99997,0.0,0.00471]
[1777872812330,60.4,80037.35,0.0,0.99997,0.0,0.00471]
[1777872813051,60.4,80037.13,0.0,0.99997,0.0,0.00471]
[1777872813454,60.4,80037.13,0.0,0.99997,0.0,0.00471]
[1777872813578,60.4,80037.13,0.0,0.99997,0.0,0.00471]
[1777872817079,60.4,80039.57,0.0,0.99998,0.0,0.00469]
[1777872818086,60.4,80040.8,0.0,0.99998,0.0,0.00469]
[1777872819700,60.4,80040.08,0.0,0.99998,0.0,0.00469]
[1777872819829,60.4,80040.08,0.0,0.99998,0.0,0.00469]
[1777872822114,60.4,80022.68,0.0,0.99997,0.0,0.00482]
[1777872823121,60.4,80005.26,0.0,0.99997,0.0,0.00495]
[1777872824128,60.4,80000.85,0.0,0.99997,0.0,0.00498]
[1777872825095,60.4,80000.85,0.0,0.99997,0.0,0.00498]
[1777872825135,60.4,79999.92,0.0,0.99997,0.0,0.00499]
[1777872828156,60.4,80002.11,0.0,0.99997,0.0,0.00497]
[1777872828526,60.4,80002.11,0.0,0.99997,0.0,0.00497]
[1777872828653,60.4,80002.11,0.0,0.99997,0.0,0.00497]
[1777872828731,60.4,80002.11,0.0,0.99997,0.0,0.00497]
[1777872828813,60.4,80002.11,0.0,0.99997,0.0,0.00497]
[1777872829002,60.4,80002.11,0.0,0.99997,0.0,0.00497]
[1777872829163,60.4,80002.34,0.0,0.99997,0.0,0.00497]
[1777872830170,60.4,80000.05,0.0,0.99997,0.0,0.00499]
[1777872835205,60.4,80000.43,0.0,0.99997,0.0,0.00498]
[1777872838647,60.4,80001.92,0.0,0.99997,0.0,0.00497]
[1777872838827,60.4,80001.92,0.0,0.99997,0.0,0.00497]
[1777872841866,60.4,80003.35,0.0,0.99997,0.0,0.00496]
[1777872842077,60.4,80003.35,0.0,0.99997,0.0,0.00496]
[1777872842179,60.4,80003.91,0.0,0.99997,0.0,0.00496]
[1777872843262,60.4,80006.92,0.0,0.99997,0.0,0.00493]
[1777872845386,60.4,80006.91,0.0,0.99997,0.0,0.00493]
[1777872845578,60.4,80006.91,0.0,0.99997,0.0,0.00493]
[1777872845674,60.4,79999.8,0.0,0.99997,0.0,0.00499]
[1777872851465,60.4,80000.22,0.0,0.99997,0.0,0.00498]
[1777872851580,60.4,80000.22,0.0,0.99997,0.0,0.00498]
[1777872852842,60.4,80000.3,0.0,0.99997,0.0,0.00498]
[1777872853076,60.4,80000.3,0.0,0.99997,0.0,0.00498]
[1777872853079,60.4,80000.48,0.0,0.99997,0.0,0.00498]
[1777872853331,60.4,80002.84,0.0,0.99997,0.0,0.00496]
[1777872856502,60.4,80002.72,0.0,0.99997,0.0,0.00497]
[1777872856568,60.4,80020.12,0.0,0.99997,0.0,0.00484]
[1777872858368,60.4,80015.57,0.0,0.99997,0.0,0.00487]
[1777872859713,60.4,80015.57,0.0,0.99997,0.0,0.00487]
[1777872865418,60.4,80016.46,0.0,0.99997,0.0,0.00486]
[1777872867945,60.4,80016.04,0.0,0.99997,0.0,0.00487]
[1777872868087,60.4,80016.04,0.0,0.99997,0.0,0.00487]
[1777872868108,60.4,80015.69,0.0,0.99997,0.0,0.00487]
[1777872870247,60.4,80015.6,0.0,0.99997,0.0,0.00487]
[1777872870339,60.4,80014.01,0.0,0.99997,0.0,0.00488]
[1777872872289,60.4,80015.13,0.0,0.99997,0.0,0.00485]
[1777872872326,60.4,80015.13,0.0,0.99997,0.0,0.00485]
[1777872872468,60.4,80007.78,0.0,0.99997,0.0,0.0049]
[1777872873475,60.4,80004.42,0.0,0.99997,0.0,0.00493]
[1777872874483,60.4,80000.48,0.0,0.99997,0.0,0.00496]
[1777872875729,60.4,80000.48,0.0,0.99997,0.0,0.00496]
[1777872875829,60.4,80000.48,0.0,0.99997,0.0,0.00496]
[1777872875930,60.4,79994.96,0.0,0.99997,0.0,0.005]
[1777872876496,60.4,79992.48,0.0,0.99997,0.0,0.00502]
[1777872877503,60.4,79983.25,0.0,0.99997,0.0,0.00509]
[1777872879132,60.4,79983.25,0.0,0.99997,0.0,0.00509]
[1777872879233,60.4,79978.77,0.0,0.99997,0.0,0.00512]
[1777872879328,60.4,79978.77,0.0,0.99997,0.0,0.00512]
[1777872881262,60.4,79978.07,0.0,0.99997,0.0,0.00513]
[1777872881330,60.4,79979.69,0.0,0.99997,0.0,0.00511]
[1777872881760,60.4,79979.65,0.0,0.99997,0.0,0.00511]
[1777872887574,60.4,79979.73,0.0,0.99997,0.0,0.00511]
[1777872893618,60.4,79979.65,0.0,0.99997,0.0,0.00511]
[1777872894329,60.4,79979.65,0.0,0.99997,0.0,0.00511]
[1777872896640,60.4,79983.69,0.0,0.99997,0.0,0.00508]
[1777872898166,60.4,79983.69,0.0,0.99997,0.0,0.00508]
[1777872898185,60.4,79983.36,0.0,0.99997,0.0,0.00508]
[1777872898326,60.4,79983.36,0.0,0.99997,0.0,0.00508]
[1777872903689,60.4,79979.38,0.0,0.99997,0.0,0.00512]
[1777872908515,60.4,79981.01,0.0,0.99997,0.0,0.0051]
[1777872908584,60.4,79981.01,0.0,0.99997,0.0,0.0051]
[1777872908724,60.4,79983.36,0.0,0.99997,0.0,0.00508]
[1777872910738,60.4,79986.18,0.0,0.99997,0.0,0.00506]
[1777872911745,60.4,79989.21,0.0,0.99997,0.0,0.00504]
[1777872913759,60.4,80001.71,0.0,0.99997,0.0,0.00495]
[1777872914766,60.4,80010.61,0.0,0.99997,0.0,0.00488]
[1777872915773,60.4,80009.98,0.0,0.99997,0.0,0.00488]
[1777872919988,60.4,80009.0,0.0,0.99997,0.0,0.00489]
[1777872920084,60.4,80009.0,0.0,0.99997,0.0,0.00489]
[1777872920089,60.4,80009.3,0.0,0.99997,0.0,0.00489]
[1777872922026,60.4,80009.3,0.0,0.99997,0.0,0.00489]
[1777872922074,60.4,80009.3,0.0,0.99997,0.0,0.00489]
[1777872927578,60.4,80009.88,0.0,0.99997,0.0,0.00489]
[1777872930220,60.4,80009.88,0.0,0.99997,0.0,0.00489]
[1777872930338,60.4,80009.88,0.0,0.99997,0.0,0.00489]
[1777872930868,60.4,80009.88,0.0,0.99997,0.0,0.00489]
[1777872931085,60.4,80009.88,0.0,0.99997,0.0,0.00489]
[1777872931139,60.4,80011.66,0.0,0.99997,0.0,0.00485]
[1777872936080,60.4,80013.0,0.0,0.99997,0.0,0.00484]
[1777872936122,60.4,80010.13,0.0,0.99997,0.0,0.00486]
[1777872936331,60.4,80010.13,0.0,0.99997,0.0,0.00486]
[1777872936751,60.4,80010.13,0.0,0.99997,0.0,0.00486]
[1777872936833,60.4,80010.13,0.0,0.99997,0.0,0.00486]
[1777872941955,60.4,80008.34,0.0,0.99997,0.0,0.00487]
[1777872946990,60.4,80009.13,0.0,0.99997,0.0,0.00487]
[1777872950068,60.4,80008.78,0.0,0.99997,0.0,0.00487]
[1777872950079,60.4,80008.78,0.0,0.99997,0.0,0.00487]
[1777872950169,60.4,80008.92,0.0,0.99997,0.0,0.00487]
[1777872950561,60.4,80008.92,0.0,0.99997,0.0,0.00487]
[1777872950577,60.4,80008.92,0.0,0.99997,0.0,0.00487]
[1777872956054,60.4,80007.76,0.0,0.99997,0.0,0.00488]
[1777872959454,60.4,80006.67,0.0,0.99997,0.0,0.00488]
[1777872959580,60.4,80006.67,0.0,0.99997,0.0,0.00488]
[1777872960082,60.4,80008.8,0.0,0.99997,0.0,0.00487]
[1777872960359,60.4,80008.8,0.0,0.99997,0.0,0.00487]
[1777872960580,60.4,80008.8,0.0,0.99997,0.0,0.00487]
[1777872966124,60.4,80010.89,0.0,0.99997,0.0,0.00485]
[1777872966744,60.4,80010.89,0.0,0.99997,0.0,0.00485]
[1777872966830,60.4,80010.89,0.0,0.99997,0.0,0.00485]
[1777872967130,60.4,80010.9,0.0,0.99997,0.0,0.00485]
[1777872967553,60.4,80010.9,0.0,0.99997,0.0,0.00485]
[1777872967584,60.4,80010.9,0.0,0.99997,0.0,0.00485]
[1777872973173,60.4,80013.89,0.0,0.99997,0.0,0.00483]
[1777872973411,60.4,80013.89,0.0,0.99997,0.0,0.00483]
[1777872973582,60.4,80013.89,0.0,0.99997,0.0,0.00483]
[1777872974171,60.4,80013.89,0.0,0.99997,0.0,0.00483]
[1777872974337,60.4,80013.89,0.0,0.99997,0.0,0.00483]
[1777872974180,60.4,80012.03,0.0,0.99997,0.0,0.00484]
[1777872979215,60.4,80014.18,0.0,0.99997,0.0,0.00483]
[1777872983243,60.4,80012.07,0.0,0.99997,0.0,0.00484]
[1777872987545,60.4,80013.03,0.0,0.99997,0.0,0.00484]
[1777872987582,60.4,80013.03,0.0,0.99997,0.0,0.00484]
[1777872988280,60.4,80012.74,0.0,0.99997,0.0,0.00484]
[1777872988529,60.4,80012.74,0.0,0.99997,0.0,0.00484]
[1777872988583,60.4,80012.74,0.0,0.99997,0.0,0.00484]
[1777872992308,60.4,80011.44,0.0,0.99997,0.0,0.00482]
[1777872994651,60.4,80011.37,0.0,0.99997,0.0,0.00482]
[1777872994838,60.4,80011.37,0.0,0.99997,0.0,0.00482]
[1777872995276,60.4,80011.37,0.0,0.99997,0.0,0.00482]
[1777872995332,60.4,80011.37,0.0,0.99997,0.0,0.00482]
[1777872995329,60.4,80011.77,0.0,0.99997,0.0,0.00482]
[1777873000364,60.4,80012.5,0.0,0.99997,0.0,0.00481]
[1777873000962,60.4,80012.5,0.0,0.99997,0.0,0.00481]
[1777873001080,60.4,80012.5,0.0,0.99997,0.0,0.00481]
[1777873001371,60.4,80013.16,0.0,0.99997,0.0,0.00481]
[1777873001767,60.4,80013.16,0.0,0.99997,0.0,0.00481]
[1777873001834,60.4,80013.16,0.0,0.99997,0.0,0.00481]
[1777873007413,60.4,80013.38,0.0,0.99997,0.0,0.00481]
[1777873013456,60.4,80013.72,0.0,0.99997,0.0,0.00481]
[1777873017810,60.4,80014.01,0.0,0.99997,0.0,0.0048]
[1777873017828,60.4,80014.01,0.0,0.99997,0.0,0.0048]
[1777873017871,60.4,80014.01,0.0,0.99997,0.0,0.0048]
[1777873018494,60.4,80014.01,0.0,0.99997,0.0,0.0048]
[1777873018584,60.4,80014.01,0.0,0.99997,0.0,0.0048]
[1777873020505,60.4,80016.42,0.0,0.99997,0.0,0.00479]
[1777873021511,60.4,80022.54,0.0,0.99997,0.0,0.00474]
[1777873023579,60.4,80022.68,0.0,0.99997,0.0,0.00474]
[1777873023830,60.4,80022.68,0.0,0.99997,0.0,0.00474]
[1777873023931,60.4,80023.67,0.0,0.99997,0.0,0.00473]
[1777873024532,60.4,80027.26,0.0,0.99997,0.0,0.00471]
[1777873025539,60.4,80019.2,0.0,0.99997,0.0,0.00477]
[1777873026545,60.4,80015.54,0.0,0.99997,0.0,0.00479]
[1777873028887,60.4,80015.05,0.0,0.99997,0.0,0.0048]
[1777873029672,60.4,80015.05,0.0,0.99997,0.0,0.0048]
[1777873031583,60.4,80012.55,0.0,0.99997,0.0,0.00481]
[1777873036618,60.4,80012.77,0.0,0.99997,0.0,0.00481]
[1777873039639,60.4,80024.04,0.0,0.99997,0.0,0.00473]
[1777873040651,60.4,80028.85,0.0,0.99998,0.0,0.0047]
[1777873041658,60.4,80035.88,0.0,0.99998,0.0,0.00465]
[1777873043672,60.4,80036.07,0.0,0.99998,0.0,0.00465]
[1777873044503,60.4,80036.07,0.0,0.99998,0.0,0.00465]
[1777873044582,60.4,80036.07,0.0,0.99998,0.0,0.00465]
[1777873044679,60.4,80036.23,0.0,0.99998,0.0,0.00464]
[1777873045686,60.4,80039.08,0.0,0.99998,0.0,0.00462]
[1777873046886,60.4,80039.08,0.0,0.99998,0.0,0.00462]
[1777873047092,60.4,80039.08,0.0,0.99998,0.0,0.00462]
[1777873047700,60.4,80042.93,0.0,0.99998,0.0,0.0046]
[1777873048707,60.4,80048.87,0.0,0.99998,0.0,0.00456]
[1777873049714,60.4,80053.46,0.0,0.99998,0.0,0.00452]
[1777873051727,60.4,80052.47,0.0,0.99998,0.0,0.00451]
[1777873052710,60.4,80052.47,0.0,0.99998,0.0,0.00451]
[1777873052829,60.4,80052.47,0.0,0.99998,0.0,0.00451]
[1777873053425,60.4,80052.47,0.0,0.99998,0.0,0.00451]
[1777873053427,60.4,80052.55,0.0,0.99998,0.0,0.00451]
[1777873053581,60.4,80052.55,0.0,0.99998,0.0,0.00451]
[1777873055076,60.4,80051.4,0.0,0.99998,0.0,0.00451]
[1777873055177,60.4,80051.36,0.0,0.99998,0.0,0.00451]
[1777873057770,60.4,80047.25,0.0,0.99998,0.0,0.00454]
[1777873058776,60.4,80041.32,0.0,0.99998,0.0,0.00458]
[1777873059784,60.4,80038.18,0.0,0.99998,0.0,0.00461]
[1777873061161,60.4,80038.18,0.0,0.99998,0.0,0.00461]
[1777873061330,60.4,80038.18,0.0,0.99998,0.0,0.00461]
[1777873061334,60.4,80037.15,0.0,0.99998,0.0,0.00461]
[1777873062318,60.4,80037.15,0.0,0.99998,0.0,0.00461]
[1777873062332,60.4,80037.15,0.0,0.99998,0.0,0.00461]
[1777873064823,60.4,80039.16,0.0,0.99998,0.0,0.0046]
[1777873068907,60.4,80040.72,0.0,0.99998,0.0,0.00459]
[1777873069080,60.4,80040.72,0.0,0.99998,0.0,0.00459]
[1777873069417,60.4,80040.72,0.0,0.99998,0.0,0.00459]
[1777873069156,60.4,80040.72,0.0,0.99998,0.0,0.00459]
[1777873069582,60.4,80040.72,0.0,0.99998,0.0,0.00459]
[1777873069858,60.4,80042.75,0.0,0.99998,0.0,0.00457]
[1777873073332,60.4,80043.8,0.0,0.99998,0.0,0.00457]
[1777873073430,60.4,80047.32,0.0,0.99998,0.0,0.00454]
[1777873073580,60.4,80047.32,0.0,0.99998,0.0,0.00454]
[1777873073824,60.4,80047.32,0.0,0.99998,0.0,0.00454]
[1777873074079,60.4,80047.32,0.0,0.99998,0.0,0.00454]
[1777873079929,60.4,80046.53,0.0,0.99998,0.0,0.00455]
[1777873083288,60.4,80047.17,0.0,0.99998,0.0,0.00454]
[1777873083327,60.4,80047.17,0.0,0.99998,0.0,0.00454]
[1777873083389,60.4,80048.07,0.0,0.99998,0.0,0.00454]
[1777873083767,60.4,80048.07,0.0,0.99998,0.0,0.00454]
[1777873083841,60.4,80048.07,0.0,0.99998,0.0,0.00454]
[1777873088991,60.4,80047.18,0.0,0.99998,0.0,0.00454]
[1777873091241,60.4,80048.14,0.0,0.99998,0.0,0.00454]
[1777873091329,60.4,80048.14,0.0,0.99998,0.0,0.00454]
[1777873091342,60.4,80049.05,0.0,0.99998,0.0,0.00453]
[1777873092213,60.4,80049.05,0.0,0.99998,0.0,0.00453]
[1777873092334,60.4,80049.05,0.0,0.99998,0.0,0.00453]
[1777873097047,60.4,80054.83,0.0,0.99998,0.0,0.00449]
[1777873098460,60.4,80054.83,0.0,0.99998,0.0,0.00449]
[1777873098581,60.4,80055.53,0.0,0.99998,0.0,0.00449]
[1777873099061,60.4,80054.77,0.0,0.99998,0.0,0.00449]
[1777873099657,60.4,80054.77,0.0,0.99998,0.0,0.00449]
[1777873099832,60.4,80054.77,0.0,0.99998,0.0,0.00449]
[1777873101079,60.4,80044.32,0.0,0.99998,0.0,0.00456]
[1777873103093,60.4,80044.5,0.0,0.99998,0.0,0.00456]
[1777873108128,60.4,80044.98,0.0,0.99998,0.0,0.00456]
[1777873108625,60.4,80044.98,0.0,0.99998,0.0,0.00456]
[1777873108834,60.4,80044.98,0.0,0.99998,0.0,0.00456]
[1777873109276,60.4,80044.98,0.0,0.99998,0.0,0.00456]
[1777873109337,60.4,80044.98,0.0,0.99998,0.0,0.00456]
[1777873109369,60.4,80045.23,0.0,0.99998,0.0,0.00456]
[1777873111149,60.4,80051.66,0.0,0.99998,0.0,0.00449]
[1777873111742,60.4,80051.66,0.0,0.99998,0.0,0.00449]
[1777873111843,60.4,80051.66,0.0,0.99998,0.0,0.00449]
[1777873112439,60.4,80051.66,0.0,0.99998,0.0,0.00449]
[1777873112577,60.4,80052.8,0.0,0.99998,0.0,0.00448]
[1777873113162,60.4,80055.31,0.0,0.99998,0.0,0.00446]
[1777873114170,60.4,80058.93,0.0,0.99998,0.0,0.00444]
[1777873115489,60.4,80058.93,0.0,0.99998,0.0,0.00444]
[1777873115177,60.4,80061.8,0.0,0.99998,0.0,0.00442]
[1777873115593,60.4,80061.8,0.0,0.99998,0.0,0.00442]
[1777873116184,60.4,80066.36,0.0,0.99998,0.0,0.00439]
[1777873117191,60.4,80068.42,0.0,0.99998,0.0,0.00437]
[1777873119207,60.4,80066.03,0.0,0.99998,0.0,0.00439]
[1777873121188,60.4,80065.84,0.0,0.99998,0.0,0.00439]
[1777873121331,60.4,80065.84,0.0,0.99998,0.0,0.00439]
[1777873121350,60.4,80065.84,0.0,0.99998,0.0,0.00439]
[1777873122116,60.4,80065.84,0.0,0.99998,0.0,0.00439]
[1777873122332,60.4,80065.84,0.0,0.99998,0.0,0.00439]
[1777873128270,60.4,80066.04,0.0,0.99998,0.0,0.00439]
[1777873133305,60.4,80066.69,0.0,0.99998,0.0,0.00439]
[1777873133848,60.4,80066.69,0.0,0.99998,0.0,0.00439]
[1777873134086,60.4,80066.69,0.0,0.99998,0.0,0.00439]
[1777873134312,60.4,80066.76,0.0,0.99998,0.0,0.00439]
[1777873134948,60.4,80066.76,0.0,0.99998,0.0,0.00439]
[1777873135089,60.4,80066.76,0.0,0.99998,0.0,0.00439]
[1777873136326,60.4,80063.63,0.0,0.99998,0.0,0.00441]
[1777873139347,60.4,80060.25,0.0,0.99998,0.0,0.00443]
[1777873139915,60.4,80060.25,0.0,0.99998,0.0,0.00443]
[1777873140076,60.4,80060.25,0.0,0.99998,0.0,0.00443]
[1777873140354,60.4,80059.63,0.0,0.99998,0.0,0.00443]
[1777873140726,60.4,80059.63,0.0,0.99998,0.0,0.00443]
[1777873140840,60.4,80059.63,0.0,0.99998,0.0,0.00443]
[1777873141361,60.4,80054.96,0.0,0.99998,0.0,0.00447]
[1777873142368,60.4,80053.04,0.0,0.99998,0.0,0.00448]
[1777873144618,60.4,80053.7,0.0,0.99998,0.0,0.00447]
[1777873144831,60.4,80053.7,0.0,0.99998,0.0,0.00447]
[1777873147461,60.4,80055.64,0.0,0.99998,0.0,0.00446]
[1777873147403,60.4,80061.41,0.0,0.99998,0.0,0.00442]
[1777873147580,60.4,80061.41,0.0,0.99998,0.0,0.00442]
[1777873148409,60.4,80062.79,0.0,0.99998,0.0,0.00441]
[1777873148611,60.4,80062.79,0.0,0.99998,0.0,0.00441]
[1777873148831,60.4,80062.79,0.0,0.99998,0.0,0.00441]
[1777873151431,60.4,80068.13,0.0,0.99998,0.0,0.00438]
[1777873153004,60.4,80068.19,0.0,0.99998,0.0,0.00438]
[1777873153081,60.4,80068.19,0.0,0.99998,0.0,0.00438]
[1777873157816,60.4,80068.6,0.0,0.99998,0.0,0.00437]
[1777873157831,60.4,80068.6,0.0,0.99998,0.0,0.00437]
[1777873158480,60.4,80068.42,0.0,0.99998,0.0,0.00437]
[1777873159486,60.4,80070.69,0.0,0.99998,0.0,0.00436]
[1777873160003,60.4,80070.69,0.0,0.99998,0.0,0.00436]
[1777873160087,60.4,80070.69,0.0,0.99998,0.0,0.00436]
[1777873165529,60.4,80071.52,0.0,0.99998,0.0,0.00435]
[1777873165814,60.4,80071.52,0.0,0.99998,0.0,0.00435]
[1777873165830,60.4,80071.52,0.0,0.99998,0.0,0.00435]
[1777873166536,60.4,80070.86,0.0,0.99998,0.0,0.00436]
[1777873167543,60.4,80068.65,0.0,0.99998,0.0,0.00437]
[1777873167583,60.4,80068.65,0.0,0.99998,0.0,0.00437]
[1777873167833,60.4,80068.65,0.0,0.99998,0.0,0.00437]
[1777873171057,60.4,80069.13,0.0,0.99998,0.0,0.00437]
[1777873171089,60.4,80069.13,0.0,0.99998,0.0,0.00437]
[1777873171158,60.4,80070.25,0.0,0.99998,0.0,0.00434]
[1777873171571,60.4,80075.27,0.0,0.99998,0.0,0.00431]
[1777873172804,60.4,80075.27,0.0,0.99998,0.0,0.00431]
[1777873172829,60.4,80075.27,0.0,0.99998,0.0,0.00431]
[1777873174592,60.4,80078.46,0.0,0.99998,0.0,0.00428]
[1777873175599,60.4,80085.95,0.0,0.99998,0.0,0.00424]
[1777873176722,60.4,80085.95,0.0,0.99998,0.0,0.00424]
[1777873176831,60.4,80085.95,0.0,0.99998,0.0,0.00424]
[1777873176932,60.4,80084.46,0.0,0.99998,0.0,0.00425]
[1777873178009,60.4,80084.46,0.0,0.99998,0.0,0.00425]
[1777873178088,60.4,80084.46,0.0,0.99998,0.0,0.00425]
[1777873179627,60.4,80082.83,0.0,0.99998,0.0,0.00426]
[1777873181036,60.4,80082.83,0.0,0.99998,0.0,0.00426]
[1777873181078,60.4,80082.83,0.0,0.99998,0.0,0.00426]
[1777873181138,60.4,80085.96,0.0,0.99998,0.0,0.00424]
[1777873182449,60.4,80085.96,0.0,0.99998,0.0,0.00424]
[1777873182585,60.4,80085.96,0.0,0.99998,0.0,0.00424]
[1777873186675,60.4,80087.24,0.0,0.99998,0.0,0.00423]
[1777873191711,60.4,80087.62,0.0,0.99998,0.0,0.00423]
[1777873193725,60.4,80086.36,0.0,0.99998,0.0,0.00423]
[1777873195111,60.4,80086.36,0.0,0.99998,0.0,0.00423]
[1777873195329,60.4,80086.36,0.0,0.99998,0.0,0.00423]
[1777873195428,60.4,80085.44,0.0,0.99998,0.0,0.00424]
[1777873197082,60.4,80085.87,0.0,0.99998,0.0,0.00424]
[1777873197329,60.4,80085.87,0.0,0.99998,0.0,0.00424]
[1777873201725,60.4,80085.58,0.0,0.99998,0.0,0.00424]
[1777873201831,60.4,80085.58,0.0,0.99998,0.0,0.00424]
[1777873201930,60.4,80091.62,0.0,0.99998,0.0,0.0042]
[1777873203797,60.4,80093.71,0.0,0.99998,0.0,0.00419]
[1777873204666,60.4,80093.71,0.0,0.99998,0.0,0.00419]
[1777873204832,60.4,80093.71,0.0,0.99998,0.0,0.00419]
[1777873207825,60.4,80096.42,0.0,0.99998,0.0,0.00417]
[1777873208832,60.4,80097.86,0.0,0.99998,0.0,0.00416]
[1777873210948,60.4,80097.87,0.0,0.99998,0.0,0.00416]
[1777873211089,60.4,80097.87,0.0,0.99998,0.0,0.00416]
[1777873213404,60.4,80091.2,0.0,0.99998,0.0,0.0042]
[1777873213868,60.4,80090.28,0.0,0.99998,0.0,0.00421]
[1777873215493,60.4,80090.28,0.0,0.99998,0.0,0.00421]
[1777873215586,60.4,80090.28,0.0,0.99998,0.0,0.00421]
[1777873215538,60.4,80094.28,0.0,0.99998,0.0,0.00418]
[1777873216085,60.4,80094.28,0.0,0.99998,0.0,0.00418]
[1777873216120,60.4,80098.48,0.0,0.99998,0.0,0.00416]
[1777873218905,60.4,80095.39,0.0,0.99998,0.0,0.00418]
[1777873221838,60.4,80096.79,0.0,0.99998,0.0,0.00417]
[1777873222084,60.4,80096.79,0.0,0.99998,0.0,0.00417]
[1777873223940,60.4,80099.32,0.0,0.99998,0.0,0.00415]
[1777873228976,60.4,80099.5,0.0,0.99998,0.0,0.00415]
[1777873230989,60.4,80096.65,0.0,0.99998,0.0,0.00417]
[1777873232160,60.4,80096.65,0.0,0.99998,0.0,0.00417]
[1777873232330,60.4,80096.65,0.0,0.99998,0.0,0.00417]
[1777873232429,60.4,80097.03,0.0,0.99998,0.0,0.00414]
[1777873234263,60.4,80097.03,0.0,0.99998,0.0,0.00414]
[1777873234329,60.4,80097.03,0.0,0.99998,0.0,0.00414]
[1777873234364,60.4,80097.03,0.0,0.99998,0.0,0.00414]
[1777873240052,60.4,80096.99,0.0,0.99998,0.0,0.00414]
[1777873243073,60.4,80094.18,0.0,0.99998,0.0,0.00416]
[1777873244342,60.4,80094.18,0.0,0.99998,0.0,0.00416]
[1777873244577,60.4,80094.18,0.0,0.99998,0.0,0.00416]
[1777873251131,60.4,80094.04,0.0,0.99998,0.0,0.00416]
[1777873255159,60.4,80087.02,0.0,0.99998,0.0,0.00421]
[1777873257308,60.4,80086.45,0.0,0.99998,0.0,0.00421]
[1777873257338,60.4,80086.45,0.0,0.99998,0.0,0.00421]
[1777873259566,60.4,80086.59,0.0,0.99998,0.0,0.00421]
[1777873259580,60.4,80086.59,0.0,0.99998,0.0,0.00421]
[1777873259668,60.4,80086.67,0.0,0.99998,0.0,0.00421]
[1777873265257,60.4,80087.31,0.0,0.99998,0.0,0.0042]
[1777873267227,60.4,80086.99,0.0,0.99998,0.0,0.00421]
[1777873267329,60.4,80086.99,0.0,0.99998,0.0,0.00421]
[1777873267429,60.4,80084.71,0.0,0.99998,0.0,0.00422]
[1777873271637,60.4,80083.31,0.0,0.99998,0.0,0.00423]
[1777873271829,60.4,80083.39,0.0,0.99998,0.0,0.00423]
[1777873272306,60.4,80083.48,0.0,0.99998,0.0,0.00423]
[1777873273313,60.4,80080.65,0.0,0.99998,0.0,0.00425]
[1777873274320,60.4,80067.53,0.0,0.99998,0.0,0.00433]
[1777873275327,60.4,80066.92,0.0,0.99998,0.0,0.00434]
[1777873276445,60.4,80066.92,0.0,0.99998,0.0,0.00434]
[1777873276584,60.4,80066.92,0.0,0.99998,0.0,0.00434]
[1777873282376,60.4,80066.14,0.0,0.99998,0.0,0.00434]
[1777873287410,60.4,80066.54,0.0,0.99998,0.0,0.00434]
[1777873288620,60.4,80066.54,0.0,0.99998,0.0,0.00434]
[1777873288836,60.4,80067.1,0.0,0.99998,0.0,0.00434]
[1777873291439,60.4,80061.29,0.0,0.99998,0.0,0.00435]
[1777873292972,60.4,80060.81,0.0,0.99998,0.0,0.00435]
[1777873293081,60.4,80060.81,0.0,0.99998,0.0,0.00435]
[1777873293652,60.4,80060.81,0.0,0.99998,0.0,0.00435]
[1777873293826,60.4,80059.84,0.0,0.99998,0.0,0.00436]
[1777873294459,60.4,80059.87,0.0,0.99998,0.0,0.00436]
[1777873297480,60.4,80057.01,0.0,0.99998,0.0,0.00438]
[1777873298488,60.4,80053.68,0.0,0.99998,0.0,0.0044]
[1777873299541,60.4,80053.68,0.0,0.99998,0.0,0.0044]
[1777873299583,60.4,80053.68,0.0,0.99998,0.0,0.0044]
[1777873304122,60.4,80051.36,0.0,0.99998,0.0,0.00442]
[1777873304328,60.4,80051.36,0.0,0.99998,0.0,0.00442]
[1777873304530,60.4,80052.95,0.0,0.99998,0.0,0.00441]
[1777873305735,60.4,80053.13,0.0,0.99998,0.0,0.0044]
[1777873305827,60.4,80053.13,0.0,0.99998,0.0,0.0044]
[1777873315573,60.4,80052.41,0.0,0.99998,0.0,0.00441]
[1777873315830,60.4,80051.09,0.0,0.99998,0.0,0.00442]
[1777873318444,60.4,80050.63,0.0,0.99998,0.0,0.00442]
[1777873318578,60.4,80050.63,0.0,0.99998,0.0,0.00442]
[1777873318677,60.4,80050.63,0.0,0.99998,0.0,0.00442]
[1777873321649,60.4,80052.93,0.0,0.99998,0.0,0.00441]
[1777873322194,60.4,80052.93,0.0,0.99998,0.0,0.00441]
[1777873322330,60.4,80052.93,0.0,0.99998,0.0,0.00441]
[1777873327053,60.41,80052.36,0.0,0.99998,0.0,0.00441]
[1777873327076,60.41,80052.36,0.0,0.99998,0.0,0.00441]
[1777873329706,60.41,80045.49,0.0,0.99998,0.0,0.00446]
[1777873330888,60.41,80045.46,0.0,0.99998,0.0,0.00446]
[1777873331080,60.41,80045.46,0.0,0.99998,0.0,0.00446]
[1777873331660,60.41,80045.46,0.0,0.99998,0.0,0.00446]
[1777873331720,60.41,80044.15,0.0,0.99998,0.0,0.00447]
[1777873331828,60.41,80044.15,0.0,0.99998,0.0,0.00447]
[1777873335734,60.41,80044.96,0.0,0.99998,0.0,0.00447]
[1777873335827,60.41,80044.96,0.0,0.99998,0.0,0.00447]
[1777873336640,60.41,80044.96,0.0,0.99998,0.0,0.00447]
[1777873336830,60.41,80042.83,0.0,0.99998,0.0,0.00448]
[1777873336870,60.41,80042.63,0.0,0.99998,0.0,0.00448]
[1777873342441,60.41,80042.42,0.0,0.99998,0.0,0.00449]
[1777873342584,60.41,80042.42,0.0,0.99998,0.0,0.00449]
[1777873344812,60.42,80040.07,0.0,0.99998,0.0,0.00451]
[1777873348283,60.42,80040.22,0.0,0.99998,0.0,0.00451]
[1777873348330,60.42,80040.22,0.0,0.99998,0.0,0.00451]
[1777873348840,60.42,80043.93,0.0,0.99998,0.0,0.00448]
[1777873349846,60.42,80047.95,0.0,0.99998,0.0,0.00446]
[1777873352309,60.42,80046.92,0.0,0.99998,0.0,0.00447]
[1777873352341,60.42,80046.92,0.0,0.99998,0.0,0.00447]
[1777873352442,60.42,80046.86,0.0,0.99998,0.0,0.00444]
[1777873352867,60.42,80049.15,0.0,0.99998,0.0,0.00443]
[1777873354938,60.42,80049.15,0.0,0.99998,0.0,0.00443]
[1777873355075,60.42,80049.15,0.0,0.99998,0.0,0.00443]
[1777873360696,60.42,80049.24,0.0,0.99998,0.0,0.00443]
[1777873360829,60.42,80048.88,0.0,0.99998,0.0,0.00443]
[1777873360931,60.42,80049.24,0.0,0.99998,0.0,0.00443]
[1777873365966,60.42,80049.38,0.0,0.99998,0.0,0.00443]
[1777873367777,60.42,80048.03,0.0,0.99998,0.0,0.00444]
[1777873367830,60.42,80048.03,0.0,0.99998,0.0,0.00444]
[1777873368079,60.42,80048.03,0.0,0.99998,0.0,0.00444]
[1777873368106,60.42,80047.55,0.0,0.99998,0.0,0.00444]
[1777873374026,60.42,80046.9,0.0,0.99998,0.0,0.00444]
[1777873375820,60.42,80045.14,0.0,0.99998,0.0,0.00445]
[1777873375830,60.42,80045.14,0.0,0.99998,0.0,0.00445]
[1777873376712,60.42,80045.14,0.0,0.99998,0.0,0.00445]
[1777873376040,60.42,80045.61,0.0,0.99998,0.0,0.00445]
[1777873376836,60.42,80045.61,0.0,0.99998,0.0,0.00445]
[1777873380068,60.42,80041.75,0.0,0.99998,0.0,0.00448]
[1777873382615,60.42,80040.93,0.0,0.99998,0.0,0.00448]
[1777873382693,60.42,80044.29,0.0,0.99998,0.0,0.00446]
[1777873382829,60.42,80044.29,0.0,0.99998,0.0,0.00446]
[1777873385323,60.42,80045.76,0.0,0.99998,0.0,0.00445]
[1777873385575,60.42,80045.76,0.0,0.99998,0.0,0.00445]
[1777873389131,60.42,80048.32,0.0,0.99998,0.0,0.00443]
[1777873391079,60.42,80048.32,0.0,0.99998,0.0,0.00443]
[1777873391329,60.42,80048.32,0.0,0.99998,0.0,0.00443]
[1777873391341,60.42,80047.77,0.0,0.99998,0.0,0.00444]
[1777873392708,60.42,80047.77,0.0,0.99998,0.0,0.00444]
[1777873392826,60.42,80048.17,0.0,0.99998,0.0,0.00443]
[1777873397187,60.42,80054.22,0.0,0.99998,0.0,0.00439]
[1777873398348,60.42,80054.22,0.0,0.99998,0.0,0.00439]
[1777873398578,60.42,80054.22,0.0,0.99998,0.0,0.00439]
[1777873398681,60.42,80054.58,0.0,0.99998,0.0,0.00439]
[1777873399201,60.42,80058.21,0.0,0.99998,0.0,0.00437]
[1777873400208,60.42,80062.45,0.0,0.99998,0.0,0.00434]
[1777873404237,60.42,80063.1,0.0,0.99998,0.0,0.00433]
[1777873404327,60.42,80063.1,0.0,0.99998,0.0,0.00433]
[1777873410277,60.42,80064.51,0.0,0.99998,0.0,0.00432]
[1777873415312,60.42,80065.06,0.0,0.99998,0.0,0.0043]
[1777873417282,60.42,80066.95,0.0,0.99998,0.0,0.00429]
[1777873417331,60.42,80066.95,0.0,0.99998,0.0,0.00429]
[1777873417430,60.42,80068.05,0.0,0.99998,0.0,0.00428]
[1777873418961,60.42,80068.4,0.0,0.99998,0.0,0.00428]
[1777873419076,60.42,80068.4,0.0,0.99998,0.0,0.00428]
[1777873419341,60.42,80066.11,0.0,0.99998,0.0,0.00429]
[1777873420348,60.42,80063.13,0.0,0.99998,0.0,0.00431]
[1777873423432,60.42,80062.96,0.0,0.99998,0.0,0.00431]
[1777873423582,60.42,80062.96,0.0,0.99998,0.0,0.00431]
[1777873423683,60.42,80063.37,0.0,0.99998,0.0,0.00431]
[1777873424921,60.42,80063.44,0.0,0.99998,0.0,0.00431]
[1777873425077,60.42,80063.44,0.0,0.99998,0.0,0.00431]
[1777873427400,60.42,80059.76,0.0,0.99998,0.0,0.00433]
[1777873430631,60.42,80061.25,0.0,0.99998,0.0,0.00432]
[1777873430830,60.42,80061.25,0.0,0.99998,0.0,0.00432]
[1777873430730,60.42,80060.3,0.0,0.99998,0.0,0.00433]
[1777873432894,60.42,80061.88,0.0,0.99998,0.0,0.00432]
[1777873433079,60.42,80061.88,0.0,0.99998,0.0,0.00432]
[1777873437469,60.42,80064.26,0.0,0.99998,0.0,0.0043]
[1777873438476,60.42,80066.9,0.0,0.99998,0.0,0.00429]
[1777873440129,60.42,80066.91,0.0,0.99998,0.0,0.00429]
[1777873440332,60.42,80066.91,0.0,0.99998,0.0,0.00429]
[1777873440489,60.42,80067.13,0.0,0.99998,0.0,0.00428]
[1777873441190,60.42,80067.13,0.0,0.99998,0.0,0.00428]
[1777873441328,60.42,80067.13,0.0,0.99998,0.0,0.00428]
[1777873443511,60.42,80069.34,0.0,0.99998,0.0,0.00427]
[1777873447384,60.42,80069.57,0.0,0.99998,0.0,0.00427]
[1777873447578,60.42,80069.57,0.0,0.99998,0.0,0.00427]
[1777873447625,60.42,80069.71,0.0,0.99998,0.0,0.00427]
[1777873449553,60.42,80075.64,0.0,0.99998,0.0,0.00423]
[1777873451815,60.42,80076.64,0.0,0.99998,0.0,0.00422]
[1777873451829,60.42,80076.64,0.0,0.99998,0.0,0.00422]
[1777873452574,60.42,80069.16,0.0,0.99998,0.0,0.00427]
[1777873454588,60.42,80067.1,0.0,0.99998,0.0,0.00428]
[1777873456382,60.42,80067.07,0.0,0.99998,0.0,0.00428]
[1777873456578,60.42,80067.07,0.0,0.99998,0.0,0.00428]
[1777873456805,60.42,80067.07,0.0,0.99998,0.0,0.00428]
[1777873456832,60.42,80067.07,0.0,0.99998,0.0,0.00428]
[1777873456601,60.42,80066.74,0.0,0.99998,0.0,0.00429]
[1777873461637,60.42,80066.85,0.0,0.99998,0.0,0.00429]
[1777873466672,60.42,80060.18,0.0,0.99998,0.0,0.00433]
[1777873469304,60.42,80060.15,0.0,0.99998,0.0,0.00433]
[1777873469327,60.42,80060.15,0.0,0.99998,0.0,0.00433]
[1777873469693,60.42,80061.77,0.0,0.99998,0.0,0.00432]
[1777873470703,60.42,80061.77,0.0,0.99998,0.0,0.00432]
[1777873470826,60.42,80061.77,0.0,0.99998,0.0,0.00432]
[1777873471707,60.42,80061.49,0.0,0.99998,0.0,0.0043]
[1777873472716,60.42,80064.34,0.0,0.99998,0.0,0.00428]
[1777873473723,60.42,80072.12,0.0,0.99998,0.0,0.00423]
[1777873474730,60.42,80078.38,0.0,0.99998,0.0,0.00419]
[1777873475386,60.42,80078.38,0.0,0.99998,0.0,0.00419]
[1777873475578,60.42,80078.38,0.0,0.99998,0.0,0.00419]
[1777873475737,60.42,80078.45,0.0,0.99998,0.0,0.00419]
[1777873476926,60.42,80078.61,0.0,0.99998,0.0,0.00419]
[1777873477079,60.42,80078.61,0.0,0.99998,0.0,0.00419]
[1777873482786,60.42,80079.47,0.0,0.99998,0.0,0.00418]
[1777873487652,60.42,80079.25,0.0,0.99998,0.0,0.00418]
[1777873487826,60.42,80079.25,0.0,0.99998,0.0,0.00418]
[1777873487821,60.42,80078.12,0.0,0.99998,0.0,0.00419]
[1777873488380,60.42,80078.12,0.0,0.99998,0.0,0.00419]
[1777873488576,60.42,80078.12,0.0,0.99998,0.0,0.00419]
[1777873488828,60.42,80078.21,0.0,0.99998,0.0,0.00419]
[1777873493863,60.42,80077.95,0.0,0.99998,0.0,0.00419]
[1777873498898,60.42,80077.98,0.0,0.99998,0.0,0.00419]
[1777873500899,60.42,80077.98,0.0,0.99998,0.0,0.00419]
[1777873501079,60.42,80077.79,0.0,0.99998,0.0,0.00419]
[1777873501702,60.42,80077.79,0.0,0.99998,0.0,0.00419]
[1777873501864,60.42,80077.79,0.0,0.99998,0.0,0.00419]
[1777873501803,60.42,80077.78,0.0,0.99998,0.0,0.00419]
[1777873503933,60.42,80071.29,0.0,0.99998,0.0,0.00423]
[1777873504940,60.42,80069.52,0.0,0.99998,0.0,0.00424]
[1777873506132,60.42,80069.52,0.0,0.99998,0.0,0.00424]
[1777873506329,60.42,80069.52,0.0,0.99998,0.0,0.00424]
[1777873511989,60.42,80070.12,0.0,0.99998,0.0,0.00424]
[1777873514280,60.42,80070.12,0.0,0.99998,0.0,0.00424]
[1777873514328,60.42,80070.12,0.0,0.99998,0.0,0.00424]
[1777873514381,60.42,80070.58,0.0,0.99998,0.0,0.00424]
[1777873515693,60.42,80070.58,0.0,0.99998,0.0,0.00424]
[1777873515834,60.42,80070.58,0.0,0.99998,0.0,0.00424]
[1777873521052,60.42,80069.77,0.0,0.99998,0.0,0.00424]
[1777873523132,60.42,80069.36,0.0,0.99998,0.0,0.00425]
[1777873523326,60.42,80069.36,0.0,0.99998,0.0,0.00425]
[1777873523428,60.42,80069.42,0.0,0.99998,0.0,0.00425]
[1777873524419,60.42,80069.42,0.0,0.99998,0.0,0.00425]
[1777873524578,60.42,80069.42,0.0,0.99998,0.0,0.00425]
[1777873524677,60.42,80067.5,0.0,0.99998,0.0,0.00426]
[1777873530115,60.42,80067.03,0.0,0.99998,0.0,0.00426]
[1777873531948,60.42,80067.16,0.0,0.99998,0.0,0.00424]
[1777873532076,60.42,80067.16,0.0,0.99998,0.0,0.00424]
[1777873532128,60.42,80066.62,0.0,0.99998,0.0,0.00424]
[1777873533452,60.42,80066.62,0.0,0.99998,0.0,0.00424]
[1777873533579,60.42,80066.62,0.0,0.99998,0.0,0.00424]
[1777873539177,60.42,80066.76,0.0,0.99998,0.0,0.00424]
[1777873544128,60.42,80065.89,0.0,0.99998,0.0,0.00424]
[1777873544325,60.42,80065.89,0.0,0.99998,0.0,0.00424]
[1777873544426,60.42,80059.33,0.0,0.99998,0.0,0.00429]
[1777873546225,60.42,80059.88,0.0,0.99998,0.0,0.00428]
[1777873546329,60.42,80059.88,0.0,0.99998,0.0,0.00428]
[1777873552270,60.42,80059.97,0.0,0.99998,0.0,0.00428]
[1777873554562,60.42,80060.23,0.0,0.99998,0.0,0.00428]
[1777873554580,60.42,80060.23,0.0,0.99998,0.0,0.00428]
[1777873554680,60.42,80059.84,0.0,0.99998,0.0,0.00428]
[1777873555911,60.42,80059.84,0.0,0.99998,0.0,0.00428]
[1777873556077,60.42,80059.93,0.0,0.99998,0.0,0.00428]
[1777873561122,60.42,80060.4,0.0,0.99998,0.0,0.00428]
[1777873561328,60.42,80060.4,0.0,0.99998,0.0,0.00428]
[1777873561415,60.42,80060.4,0.0,0.99998,0.0,0.00428]
[1777873562541,60.42,80060.4,0.0,0.99998,0.0,0.00428]
[1777873562581,60.42,80060.4,0.0,0.99998,0.0,0.00428]
[1777873567973,60.42,80059.8,0.0,0.99998,0.0,0.00428]
[1777873568085,60.42,80060.08,0.0,0.99998,0.0,0.00428]
[1777873573417,60.42,80060.2,0.0,0.99998,0.0,0.00428]
[1777873574423,60.42,80054.46,0.0,0.99998,0.0,0.00432]
[1777873575673,60.42,80054.46,0.0,0.99998,0.0,0.00432]
[1777873575826,60.42,80054.46,0.0,0.99998,0.0,0.00432]
[1777873575873,60.42,80051.65,0.0,0.99998,0.0,0.00434]
[1777873577089,60.42,80051.58,0.0,0.99998,0.0,0.00434]
[1777873577331,60.42,80051.58,0.0,0.99998,0.0,0.00434]
[1777873581473,60.42,80058.79,0.0,0.99998,0.0,0.00429]
[1777873582245,60.42,80058.79,0.0,0.99998,0.0,0.00429]
[1777873582325,60.42,80058.79,0.0,0.99998,0.0,0.00429]
[1777873582480,60.42,80059.04,0.0,0.99998,0.0,0.00429]
[1777873584009,60.42,80059.52,0.0,0.99998,0.0,0.00429]
[1777873584083,60.42,80059.52,0.0,0.99998,0.0,0.00429]
[1777873587515,60.42,80061.59,0.0,0.99998,0.0,0.00427]
[1777873592378,60.42,80061.61,0.0,0.99998,0.0,0.00425]
[1777873592579,60.42,80061.61,0.0,0.99998,0.0,0.00425]
[1777873592680,60.42,80061.44,0.0,0.99998,0.0,0.00425]
[1777873593275,60.42,80061.44,0.0,0.99998,0.0,0.00425]
[1777873593329,60.42,80061.44,0.0,0.99998,0.0,0.00425]
[1777873598744,60.42,80061.19,0.0,0.99998,0.0,0.00425]
[1777873598833,60.42,80061.19,0.0,0.99998,0.0,0.00425]
[1777873598987,60.42,80061.19,0.0,0.99998,0.0,0.00425]
[1777873598996,60.42,80060.65,0.0,0.99998,0.0,0.00426]
[1777873599077,60.42,80060.65,0.0,0.99998,0.0,0.00426]
[1777873599603,60.42,80060.86,0.0,0.99998,0.0,0.00425]
[1777873602624,60.42,80057.95,0.0,0.99998,0.0,0.00427]
[1777873603631,60.42,80056.08,0.0,0.99998,0.0,0.00428]
[1777873604542,60.42,80056.08,0.0,0.99998,0.0,0.00428]
[1777873604577,60.42,80056.08,0.0,0.99998,0.0,0.00428]
[1777873606652,60.42,80057.47,0.0,0.99998,0.0,0.00428]
[1777873608675,60.42,80056.77,0.0,0.99998,0.0,0.00428]
[1777873608833,60.42,80056.77,0.0,0.99998,0.0,0.00428]
[1777873608981,60.42,80056.77,0.0,0.99998,0.0,0.00428]
[1777873609075,60.42,80057.43,0.0,0.99998,0.0,0.00428]
[1777873609031,60.42,80057.43,0.0,0.99998,0.0,0.00428]
[1777873610680,60.42,80057.49,0.0,0.99998,0.0,0.00428]
[1777873615715,60.42,80057.95,0.0,0.99998,0.0,0.00427]
[1777873616500,60.42,80057.95,0.0,0.99998,0.0,0.00427]
[1777873616578,60.42,80057.95,0.0,0.99998,0.0,0.00427]
[1777873617729,60.42,80055.76,0.0,0.99998,0.0,0.00429]
[1777873620750,60.42,80056.99,0.0,0.99998,0.0,0.00428]
[1777873622349,60.42,80056.84,0.0,0.99998,0.0,0.00428]
[1777873622579,60.42,80056.84,0.0,0.99998,0.0,0.00428]
[1777873622830,60.42,80056.84,0.0,0.99998,0.0,0.00428]
[1777873622877,60.42,80056.81,0.0,0.99998,0.0,0.00428]
[1777873623076,60.42,80056.81,0.0,0.99998,0.0,0.00428]
[1777873624777,60.42,80056.0,0.0,0.99998,0.0,0.00429]
[1777873626703,60.42,80056.41,0.0,0.99998,0.0,0.00428]
[1777873626831,60.42,80056.41,0.0,0.99998,0.0,0.00428]
[1777873631990,60.42,80056.03,0.0,0.99998,0.0,0.00429]
[1777873631996,60.42,80057.08,0.0,0.99998,0.0,0.00428]
[1777873632084,60.42,80057.08,0.0,0.99998,0.0,0.00428]
[1777873632605,60.42,80057.08,0.0,0.99998,0.0,0.00428]
[1777873632829,60.42,80057.08,0.0,0.99998,0.0,0.00428]
[1777873632834,60.42,80056.68,0.0,0.99998,0.0,0.00428]
[1777873637835,60.42,80056.08,0.0,0.99998,0.0,0.00428]
[1777873637870,60.42,80033.54,0.0,0.99998,0.0,0.00443]
[1777873638076,60.42,80033.54,0.0,0.99998,0.0,0.00443]
[1777873638876,60.42,80032.19,0.0,0.99998,0.0,0.00444]
[1777873641406,60.42,80031.88,0.0,0.99998,0.0,0.00445]
[1777873641578,60.42,80031.88,0.0,0.99998,0.0,0.00445]
[1777873646933,60.43,80032.25,0.0,0.99998,0.0,0.00445]
[1777873647454,60.43,80032.25,0.0,0.99998,0.0,0.00445]
[1777873650961,60.43,80027.54,0.0,0.99998,0.0,0.00449]
[1777873654734,60.43,80027.96,0.0,0.99998,0.0,0.00446]
[1777873654827,60.43,80027.96,0.0,0.99998,0.0,0.00446]
[1777873657004,60.43,80026.58,0.0,0.99998,0.0,0.00448]
[1777873659018,60.44,80028.52,0.0,0.99998,0.0,0.00446]
[1777873661461,60.44,80029.0,0.0,0.99998,0.0,0.00446]
[1777873661581,60.44,80029.0,0.0,0.99998,0.0,0.00446]
[1777873662039,60.44,80026.89,0.0,0.99998,0.0,0.00447]
[1777873664053,60.44,80030.29,0.0,0.99998,0.0,0.00445]
[1777873664196,60.44,80030.29,0.0,0.99998,0.0,0.00445]
[1777873665060,60.44,80031.84,0.0,0.99998,0.0,0.00444]
[1777873666222,60.44,80031.76,0.0,0.99998,0.0,0.00445]
[1777873667074,60.45,80031.78,0.0,0.99998,0.0,0.00446]
[1777873672108,60.49,80031.68,0.0,0.99998,0.0,0.00451]
[1777873674210,60.5,80031.57,0.0,0.99998,0.0,0.00452]
[1777873674328,60.5,80031.57,0.0,0.99998,0.0,0.00452]
[1777873680244,60.51,80031.46,0.0,0.99998,0.0,0.00454]
[1777873681469,60.52,80031.42,0.0,0.99998,0.0,0.00454]
[1777873681580,60.52,80031.42,0.0,0.99998,0.0,0.00454]
[1777873681833,60.52,80031.42,0.0,0.99998,0.0,0.00454]
[1777873681931,60.52,80031.19,0.0,0.99998,0.0,0.00454]
[1777873686207,60.52,80027.03,0.0,0.99998,0.0,0.00458]
[1777873691879,60.52,80027.46,0.0,0.99998,0.0,0.00458]
[1777873692081,60.52,80027.46,0.0,0.99998,0.0,0.00458]
[1777873694264,60.52,80023.86,0.0,0.99998,0.0,0.0046]
[1777873698949,60.53,80023.19,0.0,0.99998,0.0,0.00461]
[1777873699077,60.53,80023.19,0.0,0.99998,0.0,0.00461]
[1777873699610,60.53,80023.16,0.0,0.99998,0.0,0.00461]
[1777873699826,60.53,80023.16,0.0,0.99998,0.0,0.00461]
[1777873699927,60.53,80023.19,0.0,0.99998,0.0,0.00461]
[1777873702319,60.53,80019.24,0.0,0.99998,0.0,0.00464]
[1777873703217,60.53,80019.24,0.0,0.99998,0.0,0.00464]
[1777873703327,60.53,80019.24,0.0,0.99998,0.0,0.00464]
[1777873707246,60.53,80018.1,0.0,0.99998,0.0,0.00465]
[1777873707340,60.53,80018.1,0.0,0.99998,0.0,0.00465]
[1777873707354,60.53,80019.77,0.0,0.99998,0.0,0.00464]
[1777873709002,60.53,80019.77,0.0,0.99998,0.0,0.00464]
[1777873709076,60.53,80019.77,0.0,0.99998,0.0,0.00464]
[1777873711382,60.53,80019.33,0.0,0.99998,0.0,0.00462]
[1777873716416,60.55,80017.47,0.0,0.99998,0.0,0.00466]
[1777873718455,60.55,80017.49,0.0,0.99998,0.0,0.00466]
[1777873718580,60.55,80017.49,0.0,0.99998,0.0,0.00466]
[1777873719810,60.56,80018.21,0.0,0.99998,0.0,0.00466]
[1777873719832,60.56,80018.21,0.0,0.99998,0.0,0.00466]
[1777873719910,60.56,80023.71,0.0,0.99998,0.0,0.00462]
[1777873724957,60.58,80023.79,0.0,0.99998,0.0,0.00465]
[1777873725078,60.58,80023.79,0.0,0.99998,0.0,0.00465]
[1777873728501,60.59,80028.93,0.0,0.99998,0.0,0.00463]
[1777873729839,60.59,80028.93,0.0,0.99998,0.0,0.00463]
[1777873730085,60.59,80028.93,0.0,0.99998,0.0,0.00463]
[1777873730437,60.59,80028.88,0.0,0.99998,0.0,0.00463]
[1777873730576,60.59,80028.88,0.0,0.99998,0.0,0.00463]
[1777873730678,60.59,80028.88,0.0,0.99998,0.0,0.00463]
[1777873735550,60.6,80032.56,0.0,0.99998,0.0,0.00461]
[1777873736269,60.6,80032.56,0.0,0.99998,0.0,0.00461]
[1777873736324,60.6,80032.56,0.0,0.99998,0.0,0.00461]
[1777873742601,60.6,80030.64,0.0,0.99998,0.0,0.00463]
[1777873744105,60.6,80030.64,0.0,0.99998,0.0,0.00463]
[1777873744333,60.6,80031.97,0.0,0.99998,0.0,0.00462]
[1777873745417,60.6,80032.49,0.0,0.99998,0.0,0.00462]
[1777873745580,60.6,80032.49,0.0,0.99998,0.0,0.00462]
[1777873745626,60.6,80032.38,0.0,0.99998,0.0,0.00462]
[1777873751004,60.61,80032.39,0.0,0.99998,0.0,0.00462]
[1777873751075,60.61,80032.39,0.0,0.99998,0.0,0.00462]
[1777873756700,60.61,80032.05,0.0,0.99998,0.0,0.00463]
[1777873757506,60.61,80032.05,0.0,0.99998,0.0,0.00463]
[1777873757577,60.61,80032.05,0.0,0.99998,0.0,0.00463]
[1777873758161,60.61,80032.05,0.0,0.99998,0.0,0.00463]
[1777873758332,60.61,80031.97,0.0,0.99998,0.0,0.00463]
[1777873758715,60.61,80032.24,0.0,0.99998,0.0,0.00463]
[1777873768785,60.67,80033.73,0.0,0.99997,0.0,0.00469]
[1777873769660,60.67,80033.73,0.0,0.99997,0.0,0.00469]
[1777873769825,60.67,80033.73,0.0,0.99997,0.0,0.00469]
[1777873770799,60.68,80015.84,0.0,0.99997,0.0,0.00484]
[1777873771806,60.68,80015.58,0.0,0.99997,0.0,0.00481]
[1777873772534,60.68,80015.58,0.0,0.99997,0.0,0.00481]
[1777873772578,60.68,80015.58,0.0,0.99997,0.0,0.00481]
[1777873772813,60.68,80014.39,0.0,0.99997,0.0,0.00482]
[1777873774785,60.68,80013.19,0.0,0.99997,0.0,0.00483]
[1777873774828,60.68,80013.19,0.0,0.99997,0.0,0.00483]
[1777873776841,60.68,80004.16,0.0,0.99997,0.0,0.0049]
[1777873777826,60.68,80004.16,0.0,0.99997,0.0,0.0049]
[1777873777848,60.68,80005.98,0.0,0.99997,0.0,0.00488]
[1777873779945,60.69,80005.41,0.0,0.99997,0.0,0.0049]
[1777873780047,60.69,80002.71,0.0,0.99997,0.0,0.00492]
[1777873782761,60.7,80001.59,0.0,0.99997,0.0,0.00494]
[1777873782831,60.7,80001.59,0.0,0.99997,0.0,0.00494]
[1777873782883,60.7,80002.14,0.0,0.99997,0.0,0.00493]
[1777873787917,60.73,80002.11,0.0,0.99997,0.0,0.00497]
[1777873789932,60.74,79998.69,0.0,0.99997,0.0,0.00501]
[1777873792026,60.74,79998.94,0.0,0.99997,0.0,0.00501]
[1777873792075,60.74,79998.94,0.0,0.99997,0.0,0.00501]
[1777873795394,60.76,80000.63,0.0,0.99997,0.0,0.00502]
[1777873795578,60.76,80000.63,0.0,0.99997,0.0,0.00502]
[1777873795746,60.76,80000.63,0.0,0.99997,0.0,0.00502]
[1777873795830,60.76,80000.63,0.0,0.99997,0.0,0.00502]
[1777873795974,60.76,80000.22,0.0,0.99997,0.0,0.00503]
[1777873801009,60.79,80002.44,0.0,0.99997,0.0,0.00505]
[1777873801737,60.79,80002.44,0.0,0.99997,0.0,0.00505]
[1777873801826,60.79,80002.44,0.0,0.99997,0.0,0.00505]
[1777873802016,60.8,80008.37,0.0,0.99997,0.0,0.00501]
[1777873803023,60.85,80011.33,0.0,0.99997,0.0,0.00506]
[1777873804569,60.85,80013.28,0.0,0.99997,0.0,0.00505]
[1777873804583,60.85,80013.28,0.0,0.99997,0.0,0.00505]
[1777873805037,60.85,80013.45,0.0,0.99997,0.0,0.00505]
[1777873807148,60.85,80012.76,0.0,0.99997,0.0,0.00505]
[1777873810571,60.85,80010.52,0.0,0.99997,0.0,0.00507]
[1777873810826,60.85,80010.52,0.0,0.99997,0.0,0.00507]
[1777873811079,60.85,80010.34,0.0,0.99997,0.0,0.00507]
[1777873816114,60.85,80007.72,0.0,0.99997,0.0,0.00509]
[1777873820142,60.85,80004.95,0.0,0.99997,0.0,0.00511]
[1777873824170,60.85,80001.05,0.0,0.99997,0.0,0.00514]
[1777873830213,60.85,80002.52,0.0,0.99997,0.0,0.00513]
[1777873832226,60.85,80002.61,0.0,0.99997,0.0,0.0051]
[1777873837262,60.85,80003.27,0.0,0.99997,0.0,0.0051]
[1777873842297,60.85,80005.42,0.0,0.99997,0.0,0.00508]
[1777873847332,60.85,80004.27,0.0,0.99997,0.0,0.00509]
[1777873852367,60.85,80004.61,0.0,0.99997,0.0,0.00509]
[1777873857402,60.85,80012.78,0.0,0.99997,0.0,0.00502]
[1777873858409,60.85,80015.78,0.0,0.99997,0.0,0.005]
[1777873860423,60.85,80017.34,0.0,0.99997,0.0,0.00499]
[1777873861430,60.85,80021.38,0.0,0.99997,0.0,0.00496]
[1777873865459,60.85,80019.15,0.0,0.99997,0.0,0.00498]
[1777873872509,60.85,80019.26,0.0,0.99997,0.0,0.00498]
[1777873876538,60.85,80016.83,0.0,0.99997,0.0,0.00499]
[1777873881573,60.85,80016.03,0.0,0.99997,0.0,0.005]
[1777873886608,60.85,80017.55,0.0,0.99997,0.0,0.00499]
[1777873891644,60.85,80017.53,0.0,0.99997,0.0,0.00496]
[1777873896679,60.85,80019.35,0.0,0.99997,0.0,0.00495]
[1777873902721,60.85,80019.41,0.0,0.99997,0.0,0.00495]
[1777873907756,60.85,80019.7,0.0,0.99997,0.0,0.00495]
[1777873910777,60.85,80024.29,0.0,0.99997,0.0,0.00491]
[1777873916819,60.85,80025.45,0.0,0.99997,0.0,0.00491]
[1777873917825,60.85,80027.94,0.0,0.99997,0.0,0.00489]
[1777873922861,60.85,80027.07,0.0,0.99997,0.0,0.00489]
[1777873927897,60.85,80027.53,0.0,0.99997,0.0,0.00489]
[1777873932932,60.85,80028.16,0.0,0.99997,0.0,0.00489]
[1777873937967,60.85,80026.13,0.0,0.99997,0.0,0.0049]
[1777873943002,60.85,80026.59,0.0,0.99997,0.0,0.0049]
[1777873948037,60.85,80026.22,0.0,0.99997,0.0,0.0049]
[1777873951058,60.85,80025.98,0.0,0.99997,0.0,0.00487]
[1777873953071,60.85,80021.06,0.0,0.99997,0.0,0.00491]
[1777873958107,60.85,80019.97,0.0,0.99997,0.0,0.00492]
[1777873964148,60.85,80020.61,0.0,0.99997,0.0,0.00492]
[1777873976233,60.85,80020.58,0.0,0.99997,0.0,0.00492]
[1777873981268,60.85,80019.03,0.0,0.99997,0.0,0.00493]
[1777873984289,60.85,80006.93,0.0,0.99997,0.0,0.00502]
[1777873985296,60.85,80005.97,0.0,0.99997,0.0,0.00503]
[1777873990331,60.85,80007.76,0.0,0.99997,0.0,0.00501]
[1777873995366,60.85,80007.94,0.0,0.99997,0.0,0.00501]
[1777874000401,60.85,80008.69,0.0,0.99997,0.0,0.00501]
[1777874005435,60.85,80007.89,0.0,0.99997,0.0,0.00501]
[1777874009464,60.85,79994.32,0.0,0.99997,0.0,0.00512]
[1777874010471,60.85,79992.29,0.0,0.99997,0.0,0.00513]
[1777874011478,60.85,79990.68,0.0,0.99997,0.0,0.00512]
[1777874016512,60.85,79991.23,0.0,0.99997,0.0,0.00511]
[1777874018833,60.85,79991.02,0.0,0.99997,0.0,0.00511]
[1777874020831,60.85,79991.6,0.0,0.99997,0.0,0.00511]
[1777874022831,60.85,79991.55,0.0,0.99997,0.0,0.00511]
[1777874023084,60.85,79991.55,0.0,0.99997,0.0,0.00511]
[1777874023327,60.85,79991.55,0.0,0.99997,0.0,0.00511]
[1777874023428,60.85,79991.4,0.0,0.99997,0.0,0.00511]
[1777874024569,60.85,79994.49,0.0,0.99997,0.0,0.00509]
[1777874029092,60.85,79994.76,0.0,0.99997,0.0,0.00508]
[1777874029324,60.85,79994.76,0.0,0.99997,0.0,0.00508]
[1777874029390,60.85,79997.34,0.0,0.99997,0.0,0.00506]
[1777874029604,60.85,80001.09,0.0,0.99997,0.0,0.00504]
[1777874034806,60.85,80001.94,0.0,0.99997,0.0,0.00503]
[1777874034830,60.85,80001.94,0.0,0.99997,0.0,0.00503]
[1777874035177,60.85,80001.94,0.0,0.99997,0.0,0.00503]
[1777874035325,60.85,80001.94,0.0,0.99997,0.0,0.00503]
[1777874035427,60.85,80002.01,0.0,0.99997,0.0,0.00503]
[1777874041691,60.85,80001.32,0.0,0.99997,0.0,0.00503]
[1777874045267,60.85,80000.44,0.0,0.99997,0.0,0.00504]
[1777874045327,60.85,80000.44,0.0,0.99997,0.0,0.00504]
[1777874045427,60.85,80000.27,0.0,0.99997,0.0,0.00504]
[1777874046382,60.85,80000.27,0.0,0.99997,0.0,0.00504]
[1777874046575,60.85,80000.64,0.0,0.99997,0.0,0.00504]
[1777874051760,60.85,80001.09,0.0,0.99997,0.0,0.00504]
[1777874054277,60.85,80001.09,0.0,0.99997,0.0,0.00504]
[1777874054327,60.85,80001.09,0.0,0.99997,0.0,0.00504]
[1777874054334,60.85,80001.09,0.0,0.99997,0.0,0.00504]
[1777874054378,60.85,80000.47,0.0,0.99997,0.0,0.00504]
[1777874054575,60.85,80000.47,0.0,0.99997,0.0,0.00504]
[1777874059582,60.85,80000.56,0.0,0.99997,0.0,0.00504]
[1777874059831,60.85,80000.56,0.0,0.99997,0.0,0.00504]
[1777874060113,60.85,80000.56,0.0,0.99997,0.0,0.00504]
[1777874060327,60.85,80000.56,0.0,0.99997,0.0,0.00504]
[1777874060428,60.85,80000.29,0.0,0.99997,0.0,0.00504]
[1777874061832,60.85,79995.49,0.0,0.99997,0.0,0.00508]
[1777874065223,60.85,79994.97,0.0,0.99997,0.0,0.00508]
[1777874065330,60.85,79994.97,0.0,0.99997,0.0,0.00508]
[1777874065429,60.85,79996.44,0.0,0.99997,0.0,0.00507]
[1777874065621,60.85,79996.44,0.0,0.99997,0.0,0.00507]
[1777874065827,60.85,79996.44,0.0,0.99997,0.0,0.00507]
[1777874071902,60.85,80003.05,0.0,0.99997,0.0,0.00499]
[1777874073561,60.85,80004.49,0.0,0.99997,0.0,0.00498]
[1777874073587,60.85,80004.49,0.0,0.99997,0.0,0.00498]
[1777874074206,60.85,80004.49,0.0,0.99997,0.0,0.00498]
[1777874074327,60.85,80004.49,0.0,0.99997,0.0,0.00498]
[1777874074429,60.85,80004.51,0.0,0.99997,0.0,0.00498]
[1777874079958,60.85,80001.6,0.0,0.99997,0.0,0.005]
[1777874084992,60.85,80001.64,0.0,0.99997,0.0,0.005]
[1777874090029,60.85,79998.91,0.0,0.99997,0.0,0.00502]
[1777874091625,60.85,79997.79,0.0,0.99997,0.0,0.00503]
[1777874091838,60.85,79997.79,0.0,0.99997,0.0,0.00503]
[1777874092130,60.85,79997.79,0.0,0.99997,0.0,0.00503]
[1777874092326,60.85,79997.79,0.0,0.99997,0.0,0.00503]
[1777874092373,60.85,79997.24,0.0,0.99997,0.0,0.00504]
[1777874097078,60.85,79994.84,0.0,0.99997,0.0,0.00506]
[1777874102113,60.85,79996.88,0.0,0.99997,0.0,0.00504]
[1777874107865,60.85,79996.77,0.0,0.99997,0.0,0.00504]
[1777874108082,60.85,79996.77,0.0,0.99997,0.0,0.00504]
[1777874108308,60.85,79996.77,0.0,0.99997,0.0,0.00504]
[1777874108327,60.85,79996.77,0.0,0.99997,0.0,0.00504]
[1777874108330,60.85,79996.8,0.0,0.99997,0.0,0.00504]
[1777874114199,60.85,79997.58,0.0,0.99997,0.0,0.00503]
[1777874118227,60.85,80000.19,0.0,0.99997,0.0,0.00501]
[1777874125276,60.85,80000.28,0.0,0.99997,0.0,0.00501]
[1777874126871,60.85,80000.28,0.0,0.99997,0.0,0.00501]
[1777874127081,60.85,80000.28,0.0,0.99997,0.0,0.00501]
[1777874127401,60.85,80000.28,0.0,0.99997,0.0,0.00501]
[1777874127503,60.85,80000.28,0.0,0.99997,0.0,0.00501]
[1777874127581,60.85,80000.28,0.0,0.99997,0.0,0.00501]
[1777874129303,60.85,79997.89,0.0,0.99997,0.0,0.00503]
[1777874131318,60.85,79997.88,0.0,0.99997,0.0,0.005]
[1777874137359,60.85,79997.7,0.0,0.99997,0.0,0.00501]
[1777874139038,60.85,79997.67,0.0,0.99997,0.0,0.00501]
[1777874139080,60.85,79997.67,0.0,0.99997,0.0,0.00501]
[1777874139374,60.85,79997.87,0.0,0.99997,0.0,0.005]
[1777874139647,60.85,79997.87,0.0,0.99997,0.0,0.005]
[1777874139832,60.85,79997.87,0.0,0.99997,0.0,0.005]
[1777874143402,60.85,79995.94,0.0,0.99997,0.0,0.00502]
[1777874148022,60.85,79996.09,0.0,0.99997,0.0,0.00502]
[1777874148083,60.85,79996.09,0.0,0.99997,0.0,0.00502]
[1777874148437,60.85,79996.06,0.0,0.99997,0.0,0.00502]
[1777874148656,60.85,79996.06,0.0,0.99997,0.0,0.00502]
[1777874148834,60.85,79996.06,0.0,0.99997,0.0,0.00502]
[1777874155486,60.85,79998.26,0.0,0.99997,0.0,0.005]
[1777874160521,60.85,79998.07,0.0,0.99997,0.0,0.005]
[1777874162929,60.85,79999.4,0.0,0.99997,0.0,0.00499]
[1777874163224,60.85,79999.4,0.0,0.99997,0.0,0.00499]
[1777874163542,60.85,80001.6,0.0,0.99997,0.0,0.00498]
[1777874163775,60.85,80001.6,0.0,0.99997,0.0,0.00498]
[1777874163827,60.85,80001.6,0.0,0.99997,0.0,0.00498]
[1777874167570,60.85,80003.48,0.0,0.99997,0.0,0.00496]
[1777874168577,60.85,80013.61,0.0,0.99997,0.0,0.00489]
[1777874169585,60.85,80014.64,0.0,0.99997,0.0,0.00488]
[1777874169755,60.85,80014.64,0.0,0.99997,0.0,0.00488]
[1777874169839,60.85,80014.64,0.0,0.99997,0.0,0.00488]
[1777874170526,60.85,80014.64,0.0,0.99997,0.0,0.00488]
[1777874170578,60.85,80014.64,0.0,0.99997,0.0,0.00488]
[1777874170591,60.85,80014.1,0.0,0.99997,0.0,0.00488]
[1777874171598,60.85,80011.05,0.0,0.99997,0.0,0.00491]
[1777874172605,60.85,80003.61,0.0,0.99997,0.0,0.00496]
[1777874174504,60.85,80003.61,0.0,0.99997,0.0,0.00496]
[1777874174579,60.85,80003.61,0.0,0.99997,0.0,0.00496]
[1777874174991,60.85,80003.57,0.0,0.99997,0.0,0.00496]
[1777874175080,60.85,80003.57,0.0,0.99997,0.0,0.00496]
[1777874175156,60.85,80003.22,0.0,0.99997,0.0,0.00497]
[1777874176633,60.85,80005.52,0.0,0.99997,0.0,0.00495]
[1777874180225,60.85,80005.67,0.0,0.99997,0.0,0.00495]
[1777874180328,60.85,80005.67,0.0,0.99997,0.0,0.00495]
[1777874182675,60.85,80007.39,0.0,0.99997,0.0,0.00493]
[1777874183682,60.85,80005.16,0.0,0.99997,0.0,0.00495]
[1777874186867,60.85,80004.95,0.0,0.99997,0.0,0.00495]
[1777874187082,60.85,80004.95,0.0,0.99997,0.0,0.00495]
[1777874187287,60.85,80004.95,0.0,0.99997,0.0,0.00495]
[1777874187327,60.85,80004.95,0.0,0.99997,0.0,0.00495]
[1777874187335,60.85,80007.67,0.0,0.99997,0.0,0.00493]
[1777874192749,60.85,80009.02,0.0,0.99997,0.0,0.00489]
[1777874193825,60.85,80009.02,0.0,0.99997,0.0,0.00489]
[1777874194075,60.85,80009.02,0.0,0.99997,0.0,0.00489]
[1777874194225,60.85,80017.2,0.0,0.99997,0.0,0.00483]
[1777874195044,60.85,80017.2,0.0,0.99997,0.0,0.00483]
[1777874195077,60.85,80017.2,0.0,0.99997,0.0,0.00483]
[1777874197794,60.85,80021.59,0.0,0.99997,0.0,0.0048]
[1777874200127,60.85,80020.63,0.0,0.99997,0.0,0.00481]
[1777874200329,60.85,80020.63,0.0,0.99997,0.0,0.00481]
[1777874200430,60.86,80019.35,0.0,0.99997,0.0,0.00482]
[1777874200973,60.86,80019.35,0.0,0.99997,0.0,0.00482]
[1777874201077,60.86,80019.35,0.0,0.99997,0.0,0.00482]
[1777874207865,60.86,80019.4,0.0,0.99997,0.0,0.00482]
[1777874209883,60.86,80017.12,0.0,0.99997,0.0,0.00484]
[1777874210721,60.86,80017.12,0.0,0.99997,0.0,0.00484]
[1777874210832,60.86,80017.12,0.0,0.99997,0.0,0.00484]
[1777874211623,60.86,80017.12,0.0,0.99997,0.0,0.00484]
[1777874210890,60.86,80019.08,0.0,0.99997,0.0,0.00482]
[1777874211829,60.86,80019.08,0.0,0.99997,0.0,0.00482]
[1777874211927,60.86,80022.26,0.0,0.99997,0.0,0.0048]
[1777874215701,60.86,80022.45,0.0,0.99997,0.0,0.0048]
[1777874215833,60.86,80022.45,0.0,0.99997,0.0,0.0048]
[1777874217258,60.86,80022.39,0.0,0.99997,0.0,0.0048]
[1777874217325,60.86,80022.39,0.0,0.99997,0.0,0.0048]
[1777874217427,60.86,80021.89,0.0,0.99997,0.0,0.0048]
[1777874223160,60.86,80022.43,0.0,0.99997,0.0,0.0048]
[1777874223328,60.86,80022.43,0.0,0.99997,0.0,0.0048]
[1777874228803,60.86,80022.52,0.0,0.99997,0.0,0.0048]
[1777874228832,60.86,80022.52,0.0,0.99997,0.0,0.0048]
[1777874228979,60.86,80022.52,0.0,0.99997,0.0,0.0048]
[1777874229076,60.86,80022.52,0.0,0.99997,0.0,0.0048]
[1777874229178,60.86,80021.9,0.0,0.99997,0.0,0.0048]
[1777874231031,60.86,80024.09,0.0,0.99997,0.0,0.00479]
[1777874234077,60.86,80024.18,0.0,0.99997,0.0,0.00479]
[1777874234330,60.86,80024.18,0.0,0.99997,0.0,0.00479]
[1777874234416,60.86,80021.02,0.0,0.99997,0.0,0.00481]
[1777874240546,60.86,80020.94,0.0,0.99997,0.0,0.00481]
[1777874240600,60.86,80020.94,0.0,0.99997,0.0,0.00481]
[1777874240595,60.86,80020.85,0.0,0.99997,0.0,0.00481]
[1777874241242,60.86,80020.85,0.0,0.99997,0.0,0.00481]
[1777874241329,60.86,80020.85,0.0,0.99997,0.0,0.00481]
[1777874241388,60.86,80020.89,0.0,0.99997,0.0,0.00481]
[1777874247353,60.86,80021.47,0.0,0.99997,0.0,0.00481]
[1777874247577,60.86,80021.47,0.0,0.99997,0.0,0.00481]
[1777874247506,60.86,80021.36,0.0,0.99997,0.0,0.00481]
[1777874248013,60.86,80021.36,0.0,0.99997,0.0,0.00481]
[1777874248083,60.86,80021.36,0.0,0.99997,0.0,0.00481]
[1777874248150,60.86,80020.87,0.0,0.99997,0.0,0.00482]
[1777874254580,60.86,80021.02,0.0,0.99997,0.0,0.00482]
[1777874254628,60.86,80021.93,0.0,0.99997,0.0,0.00479]
[1777874254829,60.86,80021.93,0.0,0.99997,0.0,0.00479]
[1777874255344,60.86,80021.93,0.0,0.99997,0.0,0.00479]
[1777874255584,60.86,80021.93,0.0,0.99997,0.0,0.00479]
[1777874255632,60.86,80021.39,0.0,0.99997,0.0,0.00479]
[1777874260411,60.86,80021.46,0.0,0.99997,0.0,0.00479]
[1777874260581,60.86,80021.46,0.0,0.99997,0.0,0.00479]
[1777874266527,60.87,80021.75,0.0,0.99997,0.0,0.00479]
[1777874266576,60.87,80021.75,0.0,0.99997,0.0,0.00479]
[1777874266628,60.87,80021.75,0.0,0.99997,0.0,0.00479]
[1777874268095,60.87,80021.33,0.0,0.99997,0.0,0.00479]
[1777874268329,60.87,80021.33,0.0,0.99997,0.0,0.00479]
[1777874275340,60.87,80017.63,0.0,0.99997,0.0,0.00482]
[1777874276069,60.87,80017.63,0.0,0.99997,0.0,0.00482]
[1777874276081,60.87,80017.63,0.0,0.99997,0.0,0.00482]
[1777874276347,60.87,80017.42,0.0,0.99997,0.0,0.00482]
[1777874277065,60.87,80017.42,0.0,0.99997,0.0,0.00482]
[1777874277081,60.87,80017.42,0.0,0.99997,0.0,0.00482]
[1777874280375,60.87,80018.97,0.0,0.99997,0.0,0.00481]
[1777874282389,60.87,80020.21,0.0,0.99997,0.0,0.0048]
[1777874282885,60.87,80020.21,0.0,0.99997,0.0,0.0048]
[1777874283075,60.87,80020.21,0.0,0.99997,0.0,0.0048]
[1777874283535,60.87,80020.21,0.0,0.99997,0.0,0.0048]
[1777874283581,60.87,80020.21,0.0,0.99997,0.0,0.0048]
[1777874283679,60.87,80022.66,0.0,0.99997,0.0,0.00478]
[1777874285410,60.87,80024.77,0.0,0.99997,0.0,0.00477]
[1777874290445,60.87,80025.1,0.0,0.99997,0.0,0.00477]
[1777874293466,60.87,80023.61,0.0,0.99997,0.0,0.00478]
[1777874294132,60.87,80023.61,0.0,0.99997,0.0,0.00478]
[1777874294328,60.87,80023.61,0.0,0.99997,0.0,0.00478]
[1777874294473,60.87,80023.87,0.0,0.99997,0.0,0.00477]
[1777874295437,60.87,80023.87,0.0,0.99997,0.0,0.00477]
[1777874295578,60.87,80023.87,0.0,0.99997,0.0,0.00477]
[1777874305550,60.87,80023.58,0.0,0.99997,0.0,0.00478]
[1777874307711,60.87,80021.22,0.0,0.99997,0.0,0.00479]
[1777874308340,60.87,80021.22,0.0,0.99997,0.0,0.00479]
[1777874308576,60.87,80021.22,0.0,0.99997,0.0,0.00479]
[1777874308678,60.87,80020.3,0.0,0.99997,0.0,0.0048]
[1777874308831,60.87,80020.3,0.0,0.99997,0.0,0.0048]
[1777874309578,60.87,80019.94,0.0,0.99997,0.0,0.0048]
[1777874311592,60.87,80019.13,0.0,0.99997,0.0,0.00478]
[1777874312829,60.87,80019.13,0.0,0.99997,0.0,0.00478]
[1777874312931,60.87,80019.13,0.0,0.99997,0.0,0.00478]
[1777874318641,60.87,80018.88,0.0,0.99997,0.0,0.00478]
[1777874319855,60.87,80018.47,0.0,0.99997,0.0,0.00479]
[1777874320077,60.87,80018.47,0.0,0.99997,0.0,0.00479]
[1777874325690,60.87,80012.84,0.0,0.99997,0.0,0.00483]
[1777874326723,60.87,80012.84,0.0,0.99997,0.0,0.00483]
[1777874326697,60.87,80009.02,0.0,0.99997,0.0,0.00486]
[1777874326827,60.87,80009.02,0.0,0.99997,0.0,0.00486]
[1777874327535,60.87,80009.02,0.0,0.99997,0.0,0.00486]
[1777874327582,60.87,80009.02,0.0,0.99997,0.0,0.00486]
[1777874327704,60.87,80008.75,0.0,0.99997,0.0,0.00486]
[1777874332739,60.87,80007.92,0.0,0.99997,0.0,0.00486]
[1777874337774,60.87,80010.43,0.0,0.99997,0.0,0.00485]
[1777874340795,60.87,80013.47,0.0,0.99997,0.0,0.00482]
[1777874341773,60.87,80013.47,0.0,0.99997,0.0,0.00482]
[1777874341832,60.87,80013.47,0.0,0.99997,0.0,0.00482]
[1777874347844,60.87,80013.68,0.0,0.99997,0.0,0.00482]
[1777874348863,60.87,80013.68,0.0,0.99997,0.0,0.00482]
[1777874349080,60.87,80013.68,0.0,0.99997,0.0,0.00482]
[1777874349452,60.87,80013.68,0.0,0.99997,0.0,0.00482]
[1777874349577,60.87,80013.68,0.0,0.99997,0.0,0.00482]
[1777874349678,60.87,80014.15,0.0,0.99997,0.0,0.00482]
[1777874350865,60.87,80016.4,0.0,0.99997,0.0,0.00481]
[1777874351872,60.87,80018.61,0.0,0.99997,0.0,0.00479]
[1777874356907,60.87,80018.04,0.0,0.99997,0.0,0.0048]
[1777874358448,60.87,80018.04,0.0,0.99997,0.0,0.0048]
[1777874358575,60.87,80018.04,0.0,0.99997,0.0,0.0048]
[1777874368991,60.87,80016.74,0.0,0.99997,0.0,0.00481]
[1777874369949,60.87,80016.74,0.0,0.99997,0.0,0.00481]
[1777874370078,60.87,80016.74,0.0,0.99997,0.0,0.00481]
[1777874370686,60.87,80016.74,0.0,0.99997,0.0,0.00481]
[1777874370788,60.87,80016.26,0.0,0.99997,0.0,0.00482]
[1777874370827,60.87,80016.26,0.0,0.99997,0.0,0.00482]
[1777874371006,60.87,80016.15,0.0,0.99997,0.0,0.00479]
[1777874373021,60.88,80013.5,0.0,0.99997,0.0,0.00481]
[1777874378555,60.88,80012.95,0.0,0.99997,0.0,0.00481]
[1777874378577,60.88,80012.95,0.0,0.99997,0.0,0.00481]
[1777874384098,60.88,80013.13,0.0,0.99997,0.0,0.00482]
[1777874387824,60.88,80014.34,0.0,0.99997,0.0,0.00481]
[1777874388078,60.88,80014.34,0.0,0.99997,0.0,0.00481]
[1777874388525,60.88,80014.34,0.0,0.99997,0.0,0.00481]
[1777874388581,60.88,80014.34,0.0,0.99997,0.0,0.00481]
[1777874388626,60.88,80014.58,0.0,0.99997,0.0,0.00481]
[1777874394265,60.88,80013.13,0.0,0.99997,0.0,0.00482]
[1777874394326,60.88,80013.13,0.0,0.99997,0.0,0.00482]
[1777874400212,60.88,80013.55,0.0,0.99997,0.0,0.00482]
[1777874401627,60.88,80013.55,0.0,0.99997,0.0,0.00482]
[1777874401828,60.88,80013.55,0.0,0.99997,0.0,0.00482]
[1777874401729,60.88,80008.46,0.0,0.99997,0.0,0.00485]
[1777874402498,60.88,80008.46,0.0,0.99997,0.0,0.00485]
[1777874402576,60.88,80008.46,0.0,0.99997,0.0,0.00485]
[1777874402583,60.88,80006.06,0.0,0.99997,0.0,0.00487]
[1777874407132,60.88,80006.53,0.0,0.99997,0.0,0.00487]
[1777874407326,60.88,80006.53,0.0,0.99997,0.0,0.00487]
[1777874407371,60.88,80019.76,0.0,0.99997,0.0,0.00477]
[1777874408266,60.88,80022.37,0.0,0.99997,0.0,0.00475]
[1777874411606,60.88,80021.67,0.0,0.99997,0.0,0.00476]
[1777874411830,60.88,80021.67,0.0,0.99997,0.0,0.00476]
[1777874411835,60.88,80022.66,0.0,0.99997,0.0,0.00475]
[1777874412498,60.88,80022.66,0.0,0.99997,0.0,0.00475]
[1777874412565,60.88,80029.81,0.0,0.99997,0.0,0.0047]
[1777874413301,60.88,80033.74,0.0,0.99997,0.0,0.00468]
[1777874416073,60.89,80033.88,0.0,0.99997,0.0,0.00468]
[1777874424378,60.91,80033.41,0.0,0.99997,0.0,0.00471]
[1777874427704,60.91,80034.43,0.0,0.99997,0.0,0.0047]
[1777874427825,60.91,80034.43,0.0,0.99997,0.0,0.0047]
[1777874428893,60.91,80034.18,0.0,0.99997,0.0,0.00471]
[1777874429086,60.91,80034.18,0.0,0.99997,0.0,0.00471]
[1777874429413,60.91,80034.72,0.0,0.99997,0.0,0.0047]
[1777874431427,60.91,80034.6,0.0,0.99997,0.0,0.00468]
[1777874434721,60.91,80034.08,0.0,0.99997,0.0,0.00469]
[1777874434829,60.91,80034.08,0.0,0.99997,0.0,0.00469]
[1777874440569,60.92,80033.42,0.0,0.99997,0.0,0.00469]
[1777874440576,60.92,80033.42,0.0,0.99997,0.0,0.00469]
[1777874440670,60.92,80028.54,0.0,0.99997,0.0,0.00473]
[1777874441939,60.92,80026.99,0.0,0.99997,0.0,0.00474]
[1777874442084,60.92,80026.99,0.0,0.99997,0.0,0.00474]
[1777874442504,60.92,80027.76,0.0,0.99997,0.0,0.00474]
[1777874447539,60.92,80027.14,0.0,0.99997,0.0,0.00475]
[1777874447917,60.92,80027.14,0.0,0.99997,0.0,0.00475]
[1777874448077,60.92,80027.14,0.0,0.99997,0.0,0.00475]
[1777874450560,60.92,80031.13,0.0,0.99997,0.0,0.00472]
[1777874455515,60.92,80031.3,0.0,0.99997,0.0,0.00472]
[1777874455577,60.92,80031.3,0.0,0.99997,0.0,0.00472]
[1777874455595,60.93,80027.18,0.0,0.99997,0.0,0.00475]
[1777874457116,60.93,80025.52,0.0,0.99997,0.0,0.00476]
[1777874457332,60.93,80025.52,0.0,0.99997,0.0,0.00476]
[1777874457609,60.93,80025.02,0.0,0.99997,0.0,0.00477]
[1777874461637,60.93,80028.4,0.0,0.99997,0.0,0.00474]
[1777874461956,60.93,80028.4,0.0,0.99997,0.0,0.00474]
[1777874462076,60.93,80028.4,0.0,0.99997,0.0,0.00474]
[1777874462644,60.93,80036.38,0.0,0.99997,0.0,0.00469]
[1777874464239,60.93,80034.35,0.0,0.99997,0.0,0.0047]
[1777874464328,60.93,80034.35,0.0,0.99997,0.0,0.0047]
[1777874464805,60.93,80034.35,0.0,0.99997,0.0,0.0047]
[1777874464837,60.93,80034.35,0.0,0.99997,0.0,0.0047]
[1777874464658,60.93,80024.44,0.0,0.99997,0.0,0.00478]
[1777874465665,60.93,80016.56,0.0,0.99997,0.0,0.00483]
[1777874466672,60.93,80005.83,0.0,0.99997,0.0,0.00491]
[1777874467509,60.93,80005.83,0.0,0.99997,0.0,0.00491]
[1777874467679,60.93,80004.72,0.0,0.99997,0.0,0.00492]
[1777874470123,60.93,80003.61,0.0,0.99997,0.0,0.00493]
[1777874470341,60.93,80003.61,0.0,0.99997,0.0,0.00493]
[1777874470700,60.93,80002.16,0.0,0.99997,0.0,0.00494]
[1777874474728,60.93,79994.39,0.0,0.99997,0.0,0.005]
[1777874477069,60.93,79994.28,0.0,0.99997,0.0,0.005]
[1777874480082,60.93,79993.39,0.0,0.99997,0.0,0.00501]
[1777874482426,60.93,79992.67,0.0,0.99997,0.0,0.00501]
[1777874482575,60.93,79992.67,0.0,0.99997,0.0,0.00501]
[1777874482784,60.93,79992.08,0.0,0.99997,0.0,0.00502]
[1777874489833,60.93,79991.9,0.0,0.99997,0.0,0.00502]
[1777874492854,60.93,79991.06,0.0,0.99997,0.0,0.005]
[1777874494078,60.93,79990.87,0.0,0.99997,0.0,0.005]
[1777874499903,60.93,79989.64,0.0,0.99997,0.0,0.00501]
[1777874504938,60.93,79989.03,0.0,0.99997,0.0,0.00501]
[1777874507738,60.93,79989.62,0.0,0.99997,0.0,0.00501]
[1777874507831,60.93,79989.62,0.0,0.99997,0.0,0.00501]
[1777874507839,60.93,79989.5,0.0,0.99997,0.0,0.00501]
[1777874509188,60.93,79989.46,0.0,0.99997,0.0,0.00501]
[1777874509327,60.93,79989.46,0.0,0.99997,0.0,0.00501]
[1777874511988,60.93,79998.47,0.0,0.99997,0.0,0.00494]
[1777874512995,60.93,80002.81,0.0,0.99997,0.0,0.00491]
[1777874514311,60.93,80002.81,0.0,0.99997,0.0,0.00491]
[1777874514337,60.93,80002.81,0.0,0.99997,0.0,0.00491]
[1777874514362,60.93,80003.32,0.0,0.99997,0.0,0.0049]
[1777874516628,60.93,80002.32,0.0,0.99997,0.0,0.00491]
[1777874516827,60.93,80002.32,0.0,0.99997,0.0,0.00491]
[1777874518030,60.93,79997.18,0.0,0.99997,0.0,0.00495]
[1777874519037,60.93,79999.43,0.0,0.99997,0.0,0.00493]
[1777874520130,60.93,79999.43,0.0,0.99997,0.0,0.00493]
[1777874520329,60.93,79999.43,0.0,0.99997,0.0,0.00493]
[1777874520380,60.93,79998.75,0.0,0.99997,0.0,0.00494]
[1777874526086,60.93,79997.46,0.0,0.99997,0.0,0.00495]
[1777874528806,60.93,79997.58,0.0,0.99997,0.0,0.00495]
[1777874528827,60.93,79997.58,0.0,0.99997,0.0,0.00495]
[1777874531121,60.93,79994.91,0.0,0.99997,0.0,0.00497]
[1777874536156,60.93,79995.22,0.0,0.99997,0.0,0.00496]
[1777874539844,60.93,79995.84,0.0,0.99997,0.0,0.00496]
[1777874539932,60.93,79995.74,0.0,0.99997,0.0,0.00496]
[1777874540081,60.93,79995.74,0.0,0.99997,0.0,0.00496]
[1777874542735,60.93,79996.9,0.0,0.99997,0.0,0.00495]
[1777874542831,60.93,79996.9,0.0,0.99997,0.0,0.00495]
[1777874545219,60.93,79994.69,0.0,0.99997,0.0,0.00497]
[1777874547849,60.93,79994.97,0.0,0.99997,0.0,0.00497]
[1777874547923,60.93,79993.9,0.0,0.99997,0.0,0.00497]
[1777874548077,60.93,79993.9,0.0,0.99997,0.0,0.00497]
[1777874549359,60.93,79993.98,0.0,0.99997,0.0,0.00497]
[1777874549576,60.93,79993.98,0.0,0.99997,0.0,0.00497]
[1777874556296,60.93,79992.91,0.0,0.99997,0.0,0.00495]
[1777874557335,60.93,79992.91,0.0,0.99997,0.0,0.00495]
[1777874557582,60.93,79992.91,0.0,0.99997,0.0,0.00495]
[1777874557681,60.93,79993.49,0.0,0.99997,0.0,0.00495]
[1777874558666,60.93,79993.49,0.0,0.99997,0.0,0.00495]
[1777874558828,60.93,79993.49,0.0,0.99997,0.0,0.00495]
[1777874563345,60.93,79990.02,0.0,0.99997,0.0,0.00498]
[1777874564655,60.93,79990.02,0.0,0.99997,0.0,0.00498]
[1777874564832,60.93,79990.02,0.0,0.99997,0.0,0.00498]
[1777874564933,60.93,79993.74,0.0,0.99997,0.0,0.00495]
[1777874567374,60.93,79996.57,0.0,0.99997,0.0,0.00493]
[1777874568733,60.93,79996.57,0.0,0.99997,0.0,0.00493]
[1777874568835,60.93,79996.57,0.0,0.99997,0.0,0.00493]
[1777874574422,60.93,80000.02,0.0,0.99997,0.0,0.0049]
[1777874576901,60.93,80000.07,0.0,0.99997,0.0,0.0049]
[1777874577003,60.93,80000.36,0.0,0.99997,0.0,0.0049]
[1777874577079,60.93,80000.36,0.0,0.99997,0.0,0.0049]
[1777874578527,60.93,80000.75,0.0,0.99997,0.0,0.0049]
[1777874578583,60.93,80000.75,0.0,0.99997,0.0,0.0049]
[1777874579457,60.93,80003.11,0.0,0.99997,0.0,0.00488]
[1777874580464,60.93,80018.3,0.0,0.99997,0.0,0.00477]
[1777874581471,60.93,80019.43,0.0,0.99997,0.0,0.00476]
[1777874583485,60.93,80016.77,0.0,0.99997,0.0,0.00478]
[1777874585722,60.93,80016.65,0.0,0.99997,0.0,0.00478]
[1777874585835,60.93,80016.65,0.0,0.99997,0.0,0.00478]
[1777874585930,60.93,80016.56,0.0,0.99997,0.0,0.00478]
[1777874586506,60.93,80012.8,0.0,0.99997,0.0,0.00481]
[1777874588521,60.93,80007.9,0.0,0.99997,0.0,0.00485]
[1777874589527,60.93,80001.78,0.0,0.99997,0.0,0.00489]
[1777874594562,60.93,80000.89,0.0,0.99997,0.0,0.0049]
[1777874595061,60.93,80000.89,0.0,0.99997,0.0,0.0049]
[1777874595078,60.93,80000.89,0.0,0.99997,0.0,0.0049]
[1777874595569,60.93,79998.4,0.0,0.99997,0.0,0.00492]
[1777874599531,60.93,79996.95,0.0,0.99997,0.0,0.00493]
[1777874599579,60.93,79996.95,0.0,0.99997,0.0,0.00493]
[1777874599597,60.93,79996.16,0.0,0.99997,0.0,0.00493]
[1777874600604,60.93,79993.74,0.0,0.99997,0.0,0.00495]
[1777874604617,60.93,79994.22,0.0,0.99997,0.0,0.00495]
[1777874604828,60.93,79994.22,0.0,0.99997,0.0,0.00495]
[1777874608661,60.93,79996.6,0.0,0.99997,0.0,0.00493]
[1777874611681,60.93,79995.97,0.0,0.99997,0.0,0.00491]
[1777874612689,60.93,79994.02,0.0,0.99997,0.0,0.00492]
[1777874613696,60.93,79991.63,0.0,0.99997,0.0,0.00494]
[1777874614702,60.93,79995.41,0.0,0.99997,0.0,0.00491]
[1777874616712,60.94,79996.37,0.0,0.99997,0.0,0.00491]
[1777874616835,60.94,79996.37,0.0,0.99997,0.0,0.00491]
[1777874616922,60.94,79996.34,0.0,0.99997,0.0,0.00491]
[1777874617786,60.94,79996.34,0.0,0.99997,0.0,0.00491]
[1777874617832,60.94,79996.34,0.0,0.99997,0.0,0.00491]
[1777874619738,60.94,79999.45,0.0,0.99997,0.0,0.00488]
[1777874623635,60.94,79999.34,0.0,0.99997,0.0,0.00488]
[1777874623826,60.94,79999.34,0.0,0.99997,0.0,0.00488]
[1777874624258,60.94,79998.95,0.0,0.99997,0.0,0.00489]
[1777874624330,60.94,79998.95,0.0,0.99997,0.0,0.00489]
[1777874624773,60.94,79999.16,0.0,0.99997,0.0,0.00489]
[1777874627794,60.94,79996.75,0.0,0.99997,0.0,0.0049]
[1777874630742,60.94,79996.4,0.0,0.99997,0.0,0.00491]
[1777874630832,60.94,79996.4,0.0,0.99997,0.0,0.00491]
[1777874630843,60.94,79995.8,0.0,0.99997,0.0,0.00491]
[1777874632024,60.94,79995.8,0.0,0.99997,0.0,0.00491]
[1777874632083,60.94,79994.41,0.0,0.99997,0.0,0.00492]
[1777874634843,60.94,79991.51,0.0,0.99997,0.0,0.00494]
[1777874638340,60.94,79992.03,0.0,0.99997,0.0,0.00494]
[1777874638582,60.94,79992.03,0.0,0.99997,0.0,0.00494]
[1777874638871,60.94,79991.47,0.0,0.99997,0.0,0.00494]
[1777874639717,60.94,79991.47,0.0,0.99997,0.0,0.00494]
[1777874639830,60.94,79991.47,0.0,0.99997,0.0,0.00494]
[1777874641892,60.94,79995.62,0.0,0.99997,0.0,0.00491]
[1777874643986,60.94,79997.09,0.0,0.99997,0.0,0.0049]
[1777874644081,60.94,79997.09,0.0,0.99997,0.0,0.0049]
[1777874644966,60.94,79997.13,0.0,0.99997,0.0,0.0049]
[1777874645078,60.94,79997.13,0.0,0.99997,0.0,0.0049]
[1777874645059,60.94,79997.21,0.0,0.99997,0.0,0.0049]
[1777874645920,60.94,79997.74,0.0,0.99997,0.0,0.0049]
[1777874650955,60.94,79998.18,0.0,0.99997,0.0,0.0049]
[1777874653259,60.94,79998.01,0.0,0.99997,0.0,0.0049]
[1777874653328,60.94,79998.01,0.0,0.99997,0.0,0.0049]
[1777874655990,60.94,79992.63,0.0,0.99997,0.0,0.00494]
[1777874656997,60.94,79990.05,0.0,0.99997,0.0,0.00496]
[1777874658003,60.94,79992.27,0.0,0.99997,0.0,0.00494]
[1777874658253,60.94,79992.27,0.0,0.99997,0.0,0.00494]
[1777874658336,60.94,79992.27,0.0,0.99997,0.0,0.00494]
[1777874659011,60.94,79993.59,0.0,0.99997,0.0,0.00493]
[1777874659725,60.94,79993.59,0.0,0.99997,0.0,0.00493]
[1777874659832,60.94,79993.59,0.0,0.99997,0.0,0.00493]
[1777874661025,60.94,79997.25,0.0,0.99997,0.0,0.0049]
[1777874662032,60.94,79999.37,0.0,0.99997,0.0,0.00489]
[1777874665276,60.94,79999.02,0.0,0.99997,0.0,0.00489]
[1777874665326,60.94,79999.02,0.0,0.99997,0.0,0.00489]
[1777874665966,60.94,79999.02,0.0,0.99997,0.0,0.00489]
[1777874666079,60.94,79999.02,0.0,0.99997,0.0,0.00489]
[1777874666061,60.94,79998.64,0.0,0.99997,0.0,0.00489]
[1777874671096,60.94,79997.87,0.0,0.99997,0.0,0.00487]
[1777874673972,60.94,79997.07,0.0,0.99997,0.0,0.00488]
[1777874674080,60.94,79997.07,0.0,0.99997,0.0,0.00488]
[1777874674117,60.94,79994.79,0.0,0.99997,0.0,0.00489]
[1777874675532,60.94,79994.79,0.0,0.99997,0.0,0.00489]
[1777874675577,60.94,79994.79,0.0,0.99997,0.0,0.00489]
[1777874678788,60.94,79994.38,0.0,0.99997,0.0,0.0049]
[1777874678828,60.94,79994.38,0.0,0.99997,0.0,0.0049]
[1777874679011,60.94,79992.1,0.0,0.99997,0.0,0.00491]
[1777874680267,60.94,79991.72,0.0,0.99997,0.0,0.00492]
[1777874680329,60.94,79991.72,0.0,0.99997,0.0,0.00492]
[1777874686201,60.94,79993.2,0.0,0.99997,0.0,0.00491]
[1777874688598,60.94,79993.68,0.0,0.99997,0.0,0.0049]
[1777874688830,60.94,79993.68,0.0,0.99997,0.0,0.0049]
[1777874688851,60.94,79989.57,0.0,0.99997,0.0,0.00493]
[1777874689222,60.94,79986.0,0.0,0.99997,0.0,0.00496]
[1777874690298,60.94,79986.0,0.0,0.99997,0.0,0.00496]
[1777874690326,60.94,79986.0,0.0,0.99997,0.0,0.00496]
[1777874692243,60.94,79980.18,0.0,0.99997,0.0,0.005]
[1777874693727,60.94,79980.18,0.0,0.99997,0.0,0.005]
[1777874693834,60.94,79980.18,0.0,0.99997,0.0,0.005]
[1777874693931,60.94,79979.36,0.0,0.99997,0.0,0.00501]
[1777874695530,60.94,79979.32,0.0,0.99997,0.0,0.00501]
[1777874695580,60.94,79979.32,0.0,0.99997,0.0,0.00501]
[1777874701306,60.94,79979.55,0.0,0.99997,0.0,0.00501]
[1777874703510,60.94,79979.51,0.0,0.99997,0.0,0.00501]
[1777874703579,60.94,79979.51,0.0,0.99997,0.0,0.00501]
[1777874703605,60.94,79980.85,0.0,0.99997,0.0,0.005]
[1777874705334,60.94,79979.47,0.0,0.99997,0.0,0.00501]
[1777874707704,60.94,79978.37,0.0,0.99997,0.0,0.00502]
[1777874707828,60.94,79978.37,0.0,0.99997,0.0,0.00502]
[1777874707869,60.94,79981.65,0.0,0.99997,0.0,0.00499]
[1777874710369,60.94,79969.0,0.0,0.99997,0.0,0.00509]
[1777874711566,60.94,79969.0,0.0,0.99997,0.0,0.00509]
[1777874711579,60.94,79969.0,0.0,0.99997,0.0,0.00509]
[1777874711667,60.94,79963.42,0.0,0.99997,0.0,0.00513]
[1777874713821,60.94,79962.24,0.0,0.99997,0.0,0.00514]
[1777874714081,60.94,79962.24,0.0,0.99997,0.0,0.00514]
[1777874719432,60.94,79967.11,0.0,0.99997,0.0,0.0051]
[1777874720800,60.94,79967.11,0.0,0.99997,0.0,0.0051]
[1777874720832,60.94,79967.11,0.0,0.99997,0.0,0.0051]
[1777874720901,60.94,79973.18,0.0,0.99997,0.0,0.00506]
[1777874721446,60.94,79968.63,0.0,0.99997,0.0,0.00509]
[1777874723454,60.94,79968.31,0.0,0.99997,0.0,0.00509]
[1777874723585,60.94,79968.31,0.0,0.99997,0.0,0.00509]
[1777874725141,60.94,79967.14,0.0,0.99997,0.0,0.0051]
[1777874725327,60.94,79968.22,0.0,0.99997,0.0,0.0051]
[1777874725429,60.94,79968.22,0.0,0.99997,0.0,0.0051]
[1777874727488,60.94,79964.85,0.0,0.99997,0.0,0.00512]
[1777874729340,60.94,79963.82,0.0,0.99997,0.0,0.00513]
[1777874729579,60.94,79963.82,0.0,0.99997,0.0,0.00513]
[1777874734589,60.94,79964.32,0.0,0.99997,0.0,0.0051]
[1777874734827,60.94,79964.32,0.0,0.99997,0.0,0.0051]
[1777874734847,60.94,79966.38,0.0,0.99997,0.0,0.00508]
[1777874735544,60.94,79962.06,0.0,0.99997,0.0,0.00511]
[1777874736556,60.94,79962.06,0.0,0.99997,0.0,0.00511]
[1777874736579,60.94,79962.06,0.0,0.99997,0.0,0.00511]
[1777874736676,60.94,79960.67,0.0,0.99997,0.0,0.00513]
[1777874738565,60.94,79959.07,0.0,0.99997,0.0,0.00514]
[1777874741587,60.94,79960.46,0.0,0.99997,0.0,0.00513]
[1777874744608,60.94,79958.72,0.0,0.99997,0.0,0.00514]
[1777874745774,60.94,79958.72,0.0,0.99997,0.0,0.00514]
[1777874745825,60.94,79958.72,0.0,0.99997,0.0,0.00514]
[1777874745926,60.94,79958.54,0.0,0.99997,0.0,0.00514]
[1777874747851,60.94,79958.73,0.0,0.99997,0.0,0.00514]
[1777874748079,60.94,79958.73,0.0,0.99997,0.0,0.00514]
[1777874751634,60.94,79957.79,0.0,0.99997,0.0,0.00515]
[1777874751832,60.94,79957.79,0.0,0.99997,0.0,0.00515]
[1777874752089,60.94,79951.01,0.0,0.99997,0.0,0.0052]
[1777874752697,60.94,79947.43,0.0,0.99997,0.0,0.00523]
[1777874753704,60.94,79945.88,0.0,0.99997,0.0,0.00524]
[1777874754711,60.94,79943.86,0.0,0.99997,0.0,0.00526]
[1777874756194,60.94,79943.86,0.0,0.99997,0.0,0.00526]
[1777874755718,60.94,79942.73,0.0,0.99997,0.0,0.00527]
[1777874756334,60.94,79942.73,0.0,0.99997,0.0,0.00527]
[1777874756725,60.94,79941.15,0.0,0.99997,0.0,0.00528]
[1777874758599,60.94,79940.86,0.0,0.99997,0.0,0.00528]
[1777874758827,60.94,79940.86,0.0,0.99997,0.0,0.00528]
[1777874760096,60.94,79940.64,0.0,0.99997,0.0,0.00528]
[1777874760190,60.94,79940.34,0.0,0.99997,0.0,0.00528]
[1777874760753,60.94,79931.55,0.0,0.99997,0.0,0.00536]
[1777874761759,60.94,79927.88,0.0,0.99997,0.0,0.00538]
[1777874762767,60.94,79921.47,0.0,0.99997,0.0,0.00544]
[1777874764781,60.94,79909.11,0.0,0.99997,0.0,0.00554]
[1777874765788,60.94,79905.67,0.0,0.99997,0.0,0.00557]
[1777874766795,60.94,79907.05,0.0,0.99997,0.0,0.00556]
[1777874767802,60.94,79911.2,0.0,0.99997,0.0,0.00552]
[1777874768809,60.94,79915.19,0.0,0.99997,0.0,0.00549]
[1777874769817,60.94,79916.95,0.0,0.99997,0.0,0.00547]
[1777874771831,60.94,79915.89,0.0,0.99997,0.0,0.00548]
[1777874772838,60.94,79913.73,0.0,0.99997,0.0,0.0055]
[1777874774852,60.94,79916.0,0.0,0.99997,0.0,0.00548]
[1777874775859,60.94,79917.05,0.0,0.99997,0.0,0.00547]
[1777874778341,60.94,79917.81,0.0,0.99997,0.0,0.00547]
[1777874778582,60.94,79917.81,0.0,0.99997,0.0,0.00547]
[1777874779887,60.94,79916.24,0.0,0.99997,0.0,0.00548]
[1777874780894,60.94,79913.78,0.0,0.99997,0.0,0.0055]
[1777874781901,60.94,79912.69,0.0,0.99997,0.0,0.00551]
[1777874782612,60.94,79912.69,0.0,0.99997,0.0,0.00551]
[1777874782831,60.94,79912.69,0.0,0.99997,0.0,0.00551]
[1777874782908,60.94,79910.29,0.0,0.99997,0.0,0.00553]
[1777874784922,60.94,79909.22,0.0,0.99997,0.0,0.00554]
[1777874785929,60.94,79910.43,0.0,0.99997,0.0,0.00553]
[1777874787943,60.94,79908.65,0.0,0.99997,0.0,0.00554]
[1777874790165,60.94,79908.34,0.0,0.99997,0.0,0.00555]
[1777874790330,60.94,79907.48,0.0,0.99997,0.0,0.00555]
[1777874795999,60.94,79909.41,0.0,0.99997,0.0,0.00551]
[1777874797239,60.94,79909.41,0.0,0.99997,0.0,0.00551]
[1777874797326,60.94,79909.65,0.0,0.99997,0.0,0.00551]
[1777874799020,60.96,79913.57,0.0,0.99997,0.0,0.0055]
[1777874800029,60.96,79916.14,0.0,0.99997,0.0,0.00548]
[1777874801036,60.97,79921.43,0.0,0.99997,0.0,0.00545]
[1777874802043,60.97,79923.34,0.0,0.99997,0.0,0.00544]
[1777874803050,60.97,79925.26,0.0,0.99997,0.0,0.00543]
[1777874803583,60.97,79925.26,0.0,0.99997,0.0,0.00543]
[1777874803834,60.97,79925.26,0.0,0.99997,0.0,0.00543]
[1777874808794,60.99,79926.02,0.0,0.99997,0.0,0.00544]
[1777874808832,60.99,79926.02,0.0,0.99997,0.0,0.00544]
[1777874811106,60.99,79927.24,0.0,0.99997,0.0,0.00543]
[1777874813120,60.99,79925.5,0.0,0.99997,0.0,0.00544]
[1777874814826,60.99,79925.67,0.0,0.99997,0.0,0.00544]
[1777874815080,60.99,79925.67,0.0,0.99997,0.0,0.00544]
[1777874815134,60.99,79927.61,0.0,0.99997,0.0,0.00543]
[1777874817148,60.99,79928.7,0.0,0.99997,0.0,0.00542]
[1777874819161,60.99,79929.75,0.0,0.99997,0.0,0.00541]
[1777874821175,61.0,79932.77,0.0,0.99997,0.0,0.0054]
[1777874822183,61.0,79934.48,0.0,0.99997,0.0,0.00539]
[1777874823190,61.01,79935.76,0.0,0.99997,0.0,0.00539]
[1777874823659,61.01,79935.76,0.0,0.99997,0.0,0.00539]
[1777874823829,61.01,79935.76,0.0,0.99997,0.0,0.00539]
[1777874824197,61.01,79937.12,0.0,0.99997,0.0,0.00537]
[1777874825203,61.01,79939.15,0.0,0.99997,0.0,0.00536]
[1777874829597,61.01,79939.74,0.0,0.99997,0.0,0.00535]
[1777874829829,61.01,79939.74,0.0,0.99997,0.0,0.00535]
[1777874830239,61.01,79938.7,0.0,0.99997,0.0,0.00536]
[1777874832253,61.01,79937.12,0.0,0.99997,0.0,0.00537]
[1777874833260,61.01,79938.11,0.0,0.99997,0.0,0.00537]
[1777874834443,61.01,79937.26,0.0,0.99997,0.0,0.00537]
[1777874834580,61.01,79937.26,0.0,0.99997,0.0,0.00537]
[1777874836285,61.01,79938.65,0.0,0.99997,0.0,0.00536]
[1777874837291,61.01,79936.32,0.0,0.99997,0.0,0.00538]
[1777874838299,61.01,79934.45,0.0,0.99997,0.0,0.0054]
[1777874839303,61.01,79934.45,0.0,0.99997,0.0,0.0054]
[1777874839333,61.01,79934.45,0.0,0.99997,0.0,0.0054]
[1777874839347,61.01,79936.37,0.0,0.99997,0.0,0.00538]
[1777874845348,61.01,79935.76,0.0,0.99997,0.0,0.00539]
[1777874847486,61.01,79935.09,0.0,0.99997,0.0,0.00539]
[1777874847577,61.01,79935.09,0.0,0.99997,0.0,0.00539]
[1777874847587,61.01,79927.46,0.0,0.99997,0.0,0.00545]
[1777874848369,61.01,79926.5,0.0,0.99997,0.0,0.00546]
[1777874849375,61.01,79927.7,0.0,0.99997,0.0,0.00546]
[1777874852835,61.02,79927.66,0.0,0.99997,0.0,0.00545]
[1777874853079,61.02,79927.66,0.0,0.99997,0.0,0.00545]
[1777874853160,61.03,79933.53,0.0,0.99997,0.0,0.00541]
[1777874853404,61.03,79935.43,0.0,0.99997,0.0,0.0054]
[1777874854410,61.04,79937.07,0.0,0.99997,0.0,0.00539]
[1777874855418,61.05,79938.45,0.0,0.99997,0.0,0.00539]
[1777874856670,61.05,79938.45,0.0,0.99997,0.0,0.00539]
[1777874856828,61.05,79938.45,0.0,0.99997,0.0,0.00539]
[1777874856887,61.05,79930.27,0.0,0.99997,0.0,0.00547]
[1777874857431,61.05,79928.86,0.0,0.99997,0.0,0.00548]
[1777874859446,61.06,79926.39,0.0,0.99997,0.0,0.00551]
[1777874860459,61.06,79926.39,0.0,0.99997,0.0,0.00551]
[1777874860578,61.06,79926.39,0.0,0.99997,0.0,0.00551]
[1777874864384,61.08,79927.26,0.0,0.99997,0.0,0.00553]
[1777874864579,61.08,79927.26,0.0,0.99997,0.0,0.00553]
[1777874865488,61.08,79929.36,0.0,0.99997,0.0,0.00552]
[1777874868509,61.1,79916.66,0.0,0.99997,0.0,0.00565]
[1777874869516,61.1,79914.56,0.0,0.99997,0.0,0.00567]
[1777874870523,61.11,79912.15,0.0,0.99997,0.0,0.0057]
[1777874871429,61.11,79912.15,0.0,0.99997,0.0,0.0057]
[1777874871786,61.11,79912.15,0.0,0.99997,0.0,0.0057]
[1777874871879,61.11,79910.61,0.0,0.99997,0.0,0.00572]
[1777874877114,61.13,79911.68,0.0,0.99997,0.0,0.00573]
[1777874877331,61.13,79911.68,0.0,0.99997,0.0,0.00573]
[1777874878248,61.14,79911.4,0.0,0.99997,0.0,0.00575]
[1777874878327,61.14,79911.4,0.0,0.99997,0.0,0.00575]
[1777874878582,61.14,79909.33,0.0,0.99997,0.0,0.00578]
[1777874880596,61.15,79906.69,0.0,0.99997,0.0,0.00582]
[1777874883278,61.16,79904.51,0.0,0.99997,0.0,0.00584]
[1777874883324,61.16,79904.51,0.0,0.99997,0.0,0.00584]
[1777874885631,61.18,79910.19,0.0,0.99997,0.0,0.00583]
[1777874887285,61.18,79910.19,0.0,0.99997,0.0,0.00583]
[1777874887327,61.18,79910.19,0.0,0.99997,0.0,0.00583]
[1777874887323,61.19,79912.49,0.0,0.99997,0.0,0.00583]
[1777874887645,61.19,79915.79,0.0,0.99997,0.0,0.0058]
[1777874888441,61.19,79915.79,0.0,0.99997,0.0,0.0058]
[1777874888468,61.19,79915.79,0.0,0.99997,0.0,0.0058]
[1777874888652,61.2,79916.61,0.0,0.99997,0.0,0.0058]
[1777874889659,61.21,79922.47,0.0,0.99997,0.0,0.00576]
[1777874890616,61.21,79922.47,0.0,0.99997,0.0,0.00576]
[1777874890829,61.21,79922.47,0.0,0.99997,0.0,0.00576]
[1777874895423,61.22,79926.03,0.0,0.99997,0.0,0.00574]
[1777874895581,61.22,79926.03,0.0,0.99997,0.0,0.00574]
[1777874896519,61.22,79927.3,0.0,0.99997,0.0,0.00573]
[1777874896574,61.22,79927.3,0.0,0.99997,0.0,0.00573]
[1777874896709,61.22,79927.15,0.0,0.99997,0.0,0.00574]
[1777874901743,61.24,79916.64,0.0,0.99997,0.0,0.00587]
[1777874902658,61.24,79916.64,0.0,0.99997,0.0,0.00587]
[1777874902827,61.24,79916.64,0.0,0.99997,0.0,0.00587]
[1777874902927,61.25,79919.74,0.0,0.99997,0.0,0.00584]
[1777874909123,61.27,79919.22,0.0,0.99997,0.0,0.00588]
[1777874909328,61.27,79919.22,0.0,0.99997,0.0,0.00588]
[1777874910593,61.28,79920.09,0.0,0.99997,0.0,0.00588]
[1777874910829,61.28,79920.09,0.0,0.99997,0.0,0.00588]
[1777874910892,61.28,79924.43,0.0,0.99997,0.0,0.00585]
[1777874911815,61.28,79924.34,0.0,0.99997,0.0,0.00583]
[1777874914095,61.29,79923.84,0.0,0.99997,0.0,0.00584]
[1777874914323,61.29,79923.84,0.0,0.99997,0.0,0.00584]
[1777874920877,61.32,79923.39,0.0,0.99997,0.0,0.00589]
[1777874926920,61.34,79924.01,0.0,0.99997,0.0,0.00592]
[1777874928054,61.34,79924.01,0.0,0.99997,0.0,0.00592]
[1777874928079,61.34,79924.01,0.0,0.99997,0.0,0.00592]
[1777874928934,61.35,79928.07,0.0,0.99997,0.0,0.00589]
[1777874930469,61.35,79927.41,0.0,0.99997,0.0,0.00591]
[1777874930580,61.35,79927.41,0.0,0.99997,0.0,0.00591]
[1777874932962,61.37,79927.59,0.0,0.99997,0.0,0.00592]
[1777874934976,61.37,79930.03,0.0,0.99997,0.0,0.00591]
[1777874938383,61.38,79930.3,0.0,0.99997,0.0,0.00592]
[1777874938575,61.39,79930.33,0.0,0.99997,0.0,0.00593]
[1777874941445,61.4,79930.42,0.0,0.99997,0.0,0.00595]
[1777874941577,61.4,79930.42,0.0,0.99997,0.0,0.00595]
[1777874941899,61.4,79930.42,0.0,0.99997,0.0,0.00595]
[1777874942080,61.4,79930.42,0.0,0.99997,0.0,0.00595]
[1777874942100,61.4,79934.64,0.0,0.99997,0.0,0.00591]
[1777874948069,61.4,79933.92,0.0,0.99997,0.0,0.00593]
[1777874951069,61.4,79934.03,0.0,0.99997,0.0,0.00593]
[1777874951075,61.4,79934.03,0.0,0.99997,0.0,0.00593]
[1777874951116,61.4,79934.03,0.0,0.99997,0.0,0.00593]
[1777874957132,61.4,79933.54,0.0,0.99997,0.0,0.00593]
[1777874962167,61.41,79933.47,0.0,0.99997,0.0,0.00595]
[1777874967202,61.43,79934.01,0.0,0.99997,0.0,0.00597]
[1777874971231,61.44,79933.79,0.0,0.99997,0.0,0.00595]
[1777874976266,61.44,79933.36,0.0,0.99997,0.0,0.00596]
[1777874981300,61.44,79933.35,0.0,0.99997,0.0,0.00596]
[1777874984322,61.44,79930.21,0.0,0.99997,0.0,0.00598]
[1777874990364,61.44,79931.41,0.0,0.99997,0.0,0.00597]
[1777874995399,61.44,79932.25,0.0,0.99997,0.0,0.00597]
[1777875000435,61.44,79931.9,0.0,0.99997,0.0,0.00597]
[1777875003455,61.44,79927.97,0.0,0.99997,0.0,0.006]
[1777875008490,61.45,79926.22,0.0,0.99997,0.0,0.00603]
[1777875012518,61.47,79923.0,0.0,0.99997,0.0,0.0061]
[1777875013525,61.48,79920.52,0.0,0.99997,0.0,0.00613]
[1777875018560,61.51,79920.89,0.0,0.99997,0.0,0.00617]
[1777875023595,61.53,79917.81,0.0,0.99997,0.0,0.00623]
[1777875025609,61.54,79920.84,0.0,0.99997,0.0,0.00622]
[1777875030644,61.56,79918.42,0.0,0.99997,0.0,0.00628]
[1777875031651,61.57,79918.73,0.0,0.99997,0.0,0.00625]
[1777875038700,61.59,79923.92,0.0,0.99997,0.0,0.00625]
[1777875039707,61.6,79934.12,0.0,0.99997,0.0,0.00616]
[1777875040714,61.6,79938.88,0.0,0.99997,0.0,0.00612]
[1777875041720,61.61,79938.59,0.0,0.99997,0.0,0.00613]
[1777875046757,61.62,79938.0,0.0,0.99997,0.0,0.00616]
[1777875049778,61.63,79941.15,0.0,0.99997,0.0,0.00615]
[1777875051596,61.64,79941.3,0.0,0.99997,0.0,0.00616]
[1777875051791,61.64,79951.19,0.0,0.99997,0.0,0.00607]
[1777875052799,61.65,79955.45,0.0,0.99997,0.0,0.00604]
[1777875053806,61.65,79956.02,0.0,0.99997,0.0,0.00604]
[1777875055278,61.65,79956.02,0.0,0.99997,0.0,0.00604]
[1777875060855,61.68,79955.99,0.0,0.99997,0.0,0.00608]
[1777875062869,61.68,79959.18,0.0,0.99997,0.0,0.00607]
[1777875065214,61.69,79958.1,0.0,0.99997,0.0,0.00608]
[1777875065333,61.69,79958.1,0.0,0.99997,0.0,0.00608]
[1777875068913,61.71,79954.86,0.0,0.99997,0.0,0.00615]
[1777875070086,61.71,79954.86,0.0,0.99997,0.0,0.00615]
[1777875070330,61.71,79954.86,0.0,0.99997,0.0,0.00615]
[1777875070388,61.71,79954.62,0.0,0.99997,0.0,0.00616]
[1777875075962,61.74,79955.16,0.0,0.99997,0.0,0.00619]
[1777875079330,61.74,79955.02,0.0,0.99997,0.0,0.0062]
[1777875085025,61.77,79954.28,0.0,0.99997,0.0,0.00625]
[1777875090060,61.79,79955.27,0.0,0.99997,0.0,0.00626]
[1777875091135,61.79,79955.27,0.0,0.99997,0.0,0.00626]
[1777875091332,61.79,79955.27,0.0,0.99997,0.0,0.00626]
[1777875091422,61.79,79955.69,0.0,0.99997,0.0,0.00623]
[1777875091988,61.79,79955.69,0.0,0.99997,0.0,0.00623]
[1777875092085,61.79,79955.69,0.0,0.99997,0.0,0.00623]
[1777875097109,61.81,79955.74,0.0,0.99997,0.0,0.00627]
[1777875098116,61.81,79953.53,0.0,0.99997,0.0,0.00629]
[1777875099280,61.81,79953.53,0.0,0.99997,0.0,0.00629]
[1777875099331,61.81,79953.53,0.0,0.99997,0.0,0.00629]
[1777875099379,61.82,79953.53,0.0,0.99997,0.0,0.0063]
[1777875100765,61.82,79953.51,0.0,0.99997,0.0,0.0063]
[1777875100831,61.82,79953.51,0.0,0.99997,0.0,0.0063]
[1777875106171,61.84,79954.08,0.0,0.99997,0.0,0.00633]
[1777875111207,61.86,79954.48,0.0,0.99997,0.0,0.00636]
[1777875115784,61.87,79955.89,0.0,0.99997,0.0,0.00636]
[1777875115832,61.87,79955.89,0.0,0.99997,0.0,0.00636]
[1777875116242,61.88,79956.27,0.0,0.99997,0.0,0.00637]
[1777875117239,61.88,79956.27,0.0,0.99997,0.0,0.00637]
[1777875117333,61.88,79956.27,0.0,0.99997,0.0,0.00637]
[1777875119262,61.89,79958.47,0.0,0.99997,0.0,0.00636]
[1777875120270,61.89,79961.14,0.0,0.99997,0.0,0.00634]
[1777875122346,61.89,79962.37,0.0,0.99997,0.0,0.00634]
[1777875122589,61.89,79964.76,0.0,0.99997,0.0,0.00631]
[1777875123293,61.9,79968.27,0.0,0.99997,0.0,0.00629]
[1777875124300,61.9,79970.43,0.0,0.99997,0.0,0.00627]
[1777875127565,61.9,79971.2,0.0,0.99997,0.0,0.00626]
[1777875127578,61.9,79971.2,0.0,0.99997,0.0,0.00626]
[1777875131350,61.93,79974.0,0.0,0.99997,0.0,0.00628]
[1777875134618,61.95,79975.35,0.0,0.99997,0.0,0.0063]
[1777875134835,61.95,79975.35,0.0,0.99997,0.0,0.0063]
[1777875135378,61.95,79975.27,0.0,0.99997,0.0,0.00631]
[1777875137753,61.96,79975.65,0.0,0.99997,0.0,0.00633]
[1777875137826,61.96,79975.65,0.0,0.99997,0.0,0.00633]
[1777875143434,61.97,79972.91,0.0,0.99997,0.0,0.00636]
[1777875144440,61.97,79964.28,0.0,0.99996,0.0,0.00644]
[1777875145673,61.97,79963.45,0.0,0.99996,0.0,0.00645]
[1777875145833,61.97,79963.45,0.0,0.99996,0.0,0.00645]
[1777875146456,61.97,79960.71,0.0,0.99996,0.0,0.00648]
[1777875147493,61.97,79960.71,0.0,0.99996,0.0,0.00648]
[1777875147578,61.97,79960.71,0.0,0.99996,0.0,0.00648]
[1777875151490,62.0,79958.65,0.0,0.99996,0.0,0.00651]
[1777875154364,62.01,79957.31,0.0,0.99996,0.0,0.00654]
[1777875154581,62.01,79957.31,0.0,0.99996,0.0,0.00654]
[1777875154587,62.02,79956.82,0.0,0.99996,0.0,0.00656]
[1777875156324,62.02,79956.49,0.0,0.99996,0.0,0.00657]
[1777875156578,62.02,79956.49,0.0,0.99996,0.0,0.00657]
[1777875164392,62.06,79955.41,0.0,0.99996,0.0,0.00664]
[1777875164580,62.06,79955.41,0.0,0.99996,0.0,0.00664]
[1777875164591,62.08,79955.41,0.0,0.99996,0.0,0.00667]
[1777875165728,62.08,79955.58,0.0,0.99996,0.0,0.00667]
[1777875165828,62.08,79955.58,0.0,0.99996,0.0,0.00667]
[1777875166595,62.09,79957.87,0.0,0.99996,0.0,0.00666]
[1777875171632,62.12,79957.86,0.0,0.99996,0.0,0.00671]
[1777875175590,62.13,79958.03,0.0,0.99996,0.0,0.00673]
[1777875175830,62.13,79957.68,0.0,0.99996,0.0,0.00674]
[1777875175931,62.14,79957.43,0.0,0.99996,0.0,0.00675]
[1777875177800,62.15,79957.77,0.0,0.99996,0.0,0.00676]
[1777875177828,62.15,79957.77,0.0,0.99996,0.0,0.00676]
[1777875179252,62.16,79955.24,0.0,0.99996,0.0,0.00682]
[1777875183714,62.19,79959.81,0.0,0.99996,0.0,0.00681]
[1777875184721,62.19,79964.01,0.0,0.99996,0.0,0.00678]
[1777875185832,62.19,79964.01,0.0,0.99996,0.0,0.00678]
[1777875186081,62.19,79964.01,0.0,0.99996,0.0,0.00678]
[1777875186182,62.2,79962.89,0.0,0.99996,0.0,0.00681]
[1777875187041,62.2,79962.89,0.0,0.99996,0.0,0.00681]
[1777875187075,62.2,79962.89,0.0,0.99996,0.0,0.00681]
[1777875188749,62.22,79968.13,0.0,0.99996,0.0,0.00678]
[1777875191521,62.22,79968.2,0.0,0.99996,0.0,0.00679]
[1777875191580,62.22,79968.2,0.0,0.99996,0.0,0.00679]
[1777875191623,62.23,79967.07,0.0,0.99996,0.0,0.00682]
[1777875192794,62.23,79967.11,0.0,0.99996,0.0,0.00682]
[1777875192827,62.23,79967.11,0.0,0.99996,0.0,0.00682]
[1777875198819,62.28,79968.83,0.0,0.99996,0.0,0.00687]
[1777875203854,62.3,79969.46,0.0,0.99996,0.0,0.00692]
[1777875204870,62.3,79969.46,0.0,0.99996,0.0,0.00692]
[1777875205079,62.3,79969.46,0.0,0.99996,0.0,0.00692]
[1777875205181,62.32,79969.41,0.0,0.99996,0.0,0.00694]
[1777875206209,62.32,79969.41,0.0,0.99996,0.0,0.00694]
[1777875206332,62.32,79969.41,0.0,0.99996,0.0,0.00694]
[1777875212917,62.36,79969.71,0.0,0.99996,0.0,0.00697]
[1777875213944,62.36,79969.71,0.0,0.99996,0.0,0.00697]
[1777875214079,62.36,79969.71,0.0,0.99996,0.0,0.00697]
[1777875214122,62.37,79969.71,0.0,0.99996,0.0,0.00699]
[1777875216512,62.37,79970.05,0.0,0.99996,0.0,0.00698]
[1777875216575,62.37,79970.05,0.0,0.99996,0.0,0.00698]
[1777875216945,62.38,79967.03,0.0,0.99996,0.0,0.00703]
[1777875217953,62.39,79965.1,0.0,0.99996,0.0,0.00706]
[1777875222988,62.42,79965.37,0.0,0.99996,0.0,0.00711]
[1777875228023,62.45,79965.41,0.0,0.99996,0.0,0.00718]
[1777875230681,62.46,79965.27,0.0,0.99996,0.0,0.00719]
[1777875230829,62.46,79965.27,0.0,0.99996,0.0,0.00719]
[1777875230928,62.46,79965.27,0.0,0.99996,0.0,0.0072]
[1777875232042,62.46,79965.27,0.0,0.99996,0.0,0.0072]
[1777875232077,62.46,79965.27,0.0,0.99996,0.0,0.0072]
[1777875239100,62.52,79967.63,0.0,0.99996,0.0,0.00727]
[1777875240107,62.52,79972.14,0.0,0.99996,0.0,0.00723]
[1777875241532,62.52,79972.14,0.0,0.99996,0.0,0.00723]
[1777875241582,62.52,79972.14,0.0,0.99996,0.0,0.00723]
[1777875241633,62.53,79971.81,0.0,0.99996,0.0,0.00724]
[1777875242951,62.53,79972.04,0.0,0.99996,0.0,0.00725]
[1777875243079,62.53,79972.04,0.0,0.99996,0.0,0.00725]
[1777875251184,62.59,79969.19,0.0,0.99996,0.0,0.00738]
[1777875252191,62.59,79966.83,0.0,0.99996,0.0,0.00741]
[1777875253641,62.59,79966.83,0.0,0.99996,0.0,0.00741]
[1777875253198,62.6,79964.79,0.0,0.99996,0.0,0.00745]
[1777875253830,62.6,79964.79,0.0,0.99996,0.0,0.00745]
[1777875254205,62.6,79964.47,0.0,0.99996,0.0,0.00746]
[1777875255458,62.6,79964.47,0.0,0.99996,0.0,0.00746]
[1777875255578,62.6,79964.47,0.0,0.99996,0.0,0.00746]
[1777875261253,62.64,79959.29,0.0,0.99996,0.0,0.00759]
[1777875261963,62.64,79959.29,0.0,0.99996,0.0,0.00759]
[1777875262077,62.64,79959.29,0.0,0.99996,0.0,0.00759]
[1777875262261,62.65,79957.7,0.0,0.99996,0.0,0.00762]
[1777875263637,62.65,79957.7,0.0,0.99996,0.0,0.00762]
[1777875263831,62.66,79957.86,0.0,0.99996,0.0,0.00763]
[1777875266289,62.67,79960.58,0.0,0.99996,0.0,0.00763]
[1777875270015,62.69,79959.94,0.0,0.99996,0.0,0.00767]
[1777875270083,62.69,79959.94,0.0,0.99996,0.0,0.00767]
[1777875270317,62.7,79959.91,0.0,0.99996,0.0,0.00768]
[1777875271218,62.7,79959.91,0.0,0.99996,0.0,0.00768]
[1777875271328,62.7,79959.91,0.0,0.99996,0.0,0.00768]
[1777875277353,62.73,79960.3,0.0,0.99996,0.0,0.00771]
[1777875277577,62.73,79960.3,0.0,0.99996,0.0,0.00771]
[1777875277676,62.74,79959.99,0.0,0.99996,0.0,0.00772]
[1777875279127,62.74,79959.99,0.0,0.99996,0.0,0.00772]
[1777875279339,62.74,79959.99,0.0,0.99996,0.0,0.00772]
[1777875284415,62.77,79961.47,0.0,0.99996,0.0,0.00777]
[1777875289450,62.78,79925.38,0.0,0.99995,0.0,0.0082]
[1777875290154,62.78,79925.38,0.0,0.99995,0.0,0.0082]
[1777875290457,62.79,79905.45,0.0,0.99995,0.0,0.00844]
[1777875291464,62.79,79904.53,0.0,0.99995,0.0,0.00846]
[1777875292921,62.8,79904.91,0.0,0.99995,0.0,0.00847]
[1777875293477,62.8,79904.46,0.0,0.99995,0.0,0.00848]
[1777875298513,62.83,79904.15,0.0,0.99995,0.0,0.00854]
[1777875304555,62.85,79896.82,0.0,0.99995,0.0,0.00869]
[1777875305562,62.86,79897.48,0.0,0.99995,0.0,0.00869]
[1777875311604,62.89,79897.67,0.0,0.99995,0.0,0.00874]
[1777875312611,62.89,79895.62,0.0,0.99995,0.0,0.00878]
[1777875314627,62.9,79888.84,0.0,0.99995,0.0,0.00888]
[1777875315634,62.9,79882.45,0.0,0.99995,0.0,0.00897]
[1777875317648,62.91,79885.11,0.0,0.99995,0.0,0.00895]
[1777875320669,62.92,79883.38,0.0,0.99995,0.0,0.009]
[1777875320987,62.92,79883.38,0.0,0.99995,0.0,0.009]
[1777875321083,62.92,79883.38,0.0,0.99995,0.0,0.009]
[1777875321676,62.93,79883.75,0.0,0.99995,0.0,0.00901]
[1777875322812,62.93,79883.45,0.0,0.99995,0.0,0.00902]
[1777875322831,62.93,79883.45,0.0,0.99995,0.0,0.00902]
[1777875325765,62.94,79868.15,0.0,0.99995,0.0,0.00924]
[1777875326769,62.94,79868.15,0.0,0.99995,0.0,0.00924]
[1777875326789,62.95,79848.95,0.0,0.99995,0.0,0.00951]
[1777875327759,62.95,79846.76,0.0,0.99995,0.0,0.00954]
[1777875329475,62.96,79847.98,0.0,0.99995,0.0,0.00953]
[1777875329773,62.96,79858.82,0.0,0.99995,0.0,0.0094]
[1777875330780,62.96,79857.27,0.0,0.99995,0.0,0.00943]
[1777875331787,62.97,79864.16,0.0,0.99995,0.0,0.00929]
[1777875332794,62.97,79868.22,0.0,0.99995,0.0,0.00925]
[1777875334808,62.98,79874.29,0.0,0.99995,0.0,0.00919]
[1777875339843,63.0,79869.86,0.0,0.99995,0.0,0.00929]
[1777875342819,63.0,79870.35,0.0,0.99995,0.0,0.00929]
[1777875342829,63.0,79869.63,0.0,0.99995,0.0,0.00931]
[1777875342996,63.01,79869.41,0.0,0.99995,0.0,0.00932]
[1777875343871,63.01,79864.5,0.0,0.99995,0.0,0.00939]
[1777875344878,63.02,79858.73,0.0,0.99995,0.0,0.00948]
[1777875346891,63.02,79853.83,0.0,0.99995,0.0,0.00956]
[1777875350119,63.03,79853.8,0.0,0.99995,0.0,0.00957]
[1777875350327,63.03,79853.8,0.0,0.99995,0.0,0.00957]
[1777875350409,63.04,79853.58,0.0,0.99995,0.0,0.00959]
[1777875350920,63.04,79856.65,0.0,0.99995,0.0,0.00955]
[1777875351926,63.04,79865.05,0.0,0.99995,0.0,0.00944]
[1777875352934,63.04,79869.02,0.0,0.99995,0.0,0.0094]
[1777875354948,63.05,79871.66,0.0,0.99995,0.0,0.00938]
[1777875355955,63.05,79874.68,0.0,0.99995,0.0,0.00935]
[1777875357803,63.05,79874.68,0.0,0.99995,0.0,0.00935]
[1777875357833,63.05,79874.68,0.0,0.99995,0.0,0.00935]
[1777875364426,63.08,79874.43,0.0,0.99995,0.0,0.00941]
[1777875364582,63.08,79874.43,0.0,0.99995,0.0,0.00941]
[1777875364660,63.09,79874.42,0.0,0.99995,0.0,0.00943]
[1777875365020,63.09,79872.74,0.0,0.99995,0.0,0.00945]
[1777875366668,63.09,79872.74,0.0,0.99995,0.0,0.00945]
[1777875366836,63.09,79872.74,0.0,0.99995,0.0,0.00945]
[1777875369050,63.1,79874.7,0.0,0.99995,0.0,0.00945]
[1777875371030,63.1,79875.08,0.0,0.99995,0.0,0.00946]
[1777875371077,63.1,79875.08,0.0,0.99995,0.0,0.00946]
[1777875374604,63.12,79874.87,0.0,0.99995,0.0,0.00948]
[1777875374832,63.12,79874.87,0.0,0.99995,0.0,0.00948]
[1777875374692,63.12,79873.47,0.0,0.99995,0.0,0.00952]
[1777875375092,63.12,79872.59,0.0,0.99995,0.0,0.00953]
[1777875376099,63.13,79870.51,0.0,0.99995,0.0,0.00957]
[1777875377106,63.13,79862.54,0.0,0.99995,0.0,0.00968]
[1777875378113,63.13,79855.69,0.0,0.99994,0.0,0.00978]
[1777875379608,63.13,79855.69,0.0,0.99994,0.0,0.00978]
[1777875379833,63.13,79855.69,0.0,0.99994,0.0,0.00978]
[1777875379680,63.14,79854.59,0.0,0.99994,0.0,0.00981]
[1777875382141,63.15,79852.79,0.0,0.99994,0.0,0.00985]
[1777875387179,63.16,79851.4,0.0,0.99994,0.0,0.00991]
[1777875389193,63.17,79847.98,0.0,0.99994,0.0,0.00997]
[1777875390200,63.17,79845.13,0.0,0.99994,0.0,0.01002]
[1777875391207,63.17,79844.36,0.0,0.99994,0.0,0.00999]
[1777875392214,63.18,79839.99,0.0,0.99994,0.0,0.01005]
[1777875393221,63.18,79838.0,0.0,0.99994,0.0,0.0101]
[1777875394478,63.18,79838.0,0.0,0.99994,0.0,0.0101]
[1777875394585,63.18,79838.0,0.0,0.99994,0.0,0.0101]
[1777875394839,63.19,79836.57,0.0,0.99994,0.0,0.01012]
[1777875397823,63.19,79836.94,0.0,0.99994,0.0,0.01012]
[1777875397849,63.19,79834.85,0.0,0.99994,0.0,0.01017]
[1777875398074,63.19,79834.85,0.0,0.99994,0.0,0.01017]
[1777875398256,63.2,79836.83,0.0,0.99994,0.0,0.01014]
[1777875399263,63.2,79842.74,0.0,0.99994,0.0,0.01007]
[1777875400585,63.2,79842.74,0.0,0.99994,0.0,0.01007]
[1777875400827,63.2,79842.74,0.0,0.99994,0.0,0.01007]
[1777875400681,63.2,79842.07,0.0,0.99994,0.0,0.01008]
[1777875401277,63.21,79843.96,0.0,0.99994,0.0,0.01006]
[1777875403410,63.21,79845.01,0.0,0.99994,0.0,0.01006]
[1777875403588,63.21,79845.01,0.0,0.99994,0.0,0.01006]
[1777875406312,63.22,79842.0,0.0,0.99994,0.0,0.01013]
[1777875408688,63.22,79842.85,0.0,0.99994,0.0,0.01012]
[1777875408833,63.22,79842.85,0.0,0.99994,0.0,0.01012]
[1777875410349,63.23,79842.36,0.0,0.99994,0.0,0.01014]
[1777875410575,63.23,79842.36,0.0,0.99994,0.0,0.01014]
[1777875410676,63.23,79844.23,0.0,0.99994,0.0,0.01012]
[1777875415375,63.25,79840.58,0.0,0.99994,0.0,0.01021]
[1777875416381,63.25,79838.8,0.0,0.99994,0.0,0.01024]
[1777875417297,63.25,79838.8,0.0,0.99994,0.0,0.01024]
[1777875417326,63.25,79838.8,0.0,0.99994,0.0,0.01024]
[1777875417389,63.25,79840.47,0.0,0.99994,0.0,0.01022]
[1777875418395,63.25,79838.05,0.0,0.99994,0.0,0.01026]
[1777875421506,63.26,79837.39,0.0,0.99994,0.0,0.01028]
[1777875421586,63.26,79837.39,0.0,0.99994,0.0,0.01028]
[1777875422137,63.26,79836.66,0.0,0.99994,0.0,0.0103]
[1777875422326,63.26,79836.66,0.0,0.99994,0.0,0.0103]
[1777875422423,63.26,79833.69,0.0,0.99994,0.0,0.01035]
[1777875423431,63.27,79831.38,0.0,0.99994,0.0,0.01039]
[1777875426501,63.27,79832.2,0.0,0.99994,0.0,0.01039]
[1777875426581,63.27,79832.2,0.0,0.99994,0.0,0.01039]
[1777875426597,63.27,79833.43,0.0,0.99994,0.0,0.01038]
[1777875429473,63.28,79831.81,0.0,0.99994,0.0,0.01042]
[1777875432668,63.29,79832.53,0.0,0.99994,0.0,0.01042]
[1777875432833,63.29,79832.53,0.0,0.99994,0.0,0.01042]
[1777875432864,63.29,79832.53,0.0,0.99994,0.0,0.01042]
[1777875432841,63.29,79833.34,0.0,0.99994,0.0,0.01042]
[1777875433079,63.29,79833.34,0.0,0.99994,0.0,0.01042]
[1777875438536,63.3,79833.18,0.0,0.99994,0.0,0.01046]
[1777875439543,63.31,79831.89,0.0,0.99994,0.0,0.01048]
[1777875442227,63.31,79832.0,0.0,0.99994,0.0,0.01049]
[1777875442330,63.31,79832.0,0.0,0.99994,0.0,0.01049]
[1777875442564,63.31,79830.47,0.0,0.99994,0.0,0.01052]
[1777875443571,63.32,79821.07,0.0,0.99994,0.0,0.01066]
[1777875444811,63.32,79821.07,0.0,0.99994,0.0,0.01066]
[1777875444827,63.32,79821.07,0.0,0.99994,0.0,0.01066]
[1777875444913,63.32,79820.26,0.0,0.99994,0.0,0.01068]
[1777875447599,63.33,79824.38,0.0,0.99994,0.0,0.01064]
[1777875448975,63.33,79823.84,0.0,0.99994,0.0,0.01065]
[1777875449037,63.33,79823.84,0.0,0.99994,0.0,0.01065]
[1777875449302,63.33,79823.84,0.0,0.99994,0.0,0.01065]
[1777875449325,63.33,79823.84,0.0,0.99994,0.0,0.01065]
[1777875449616,63.33,79814.52,0.0,0.99994,0.0,0.01079]
[1777875450623,63.33,79812.69,0.0,0.99994,0.0,0.01083]
[1777875451653,63.33,79809.6,0.0,0.99994,0.0,0.01082]
[1777875452003,63.33,79809.6,0.0,0.99994,0.0,0.01082]
[1777875452654,63.34,79809.79,0.0,0.99994,0.0,0.01083]
[1777875455488,63.34,79809.66,0.0,0.99994,0.0,0.01084]
[1777875455675,63.34,79808.27,0.0,0.99994,0.0,0.01086]
[1777875460710,63.35,79807.94,0.0,0.99994,0.0,0.01089]
[1777875462726,63.36,79810.84,0.0,0.99994,0.0,0.01086]
[1777875464889,63.36,79810.38,0.0,0.99994,0.0,0.01087]
[1777875464934,63.36,79808.54,0.0,0.99994,0.0,0.01091]
[1777875465075,63.36,79808.54,0.0,0.99994,0.0,0.01091]
[1777875465416,63.36,79808.54,0.0,0.99994,0.0,0.01091]
[1777875465586,63.36,79808.54,0.0,0.99994,0.0,0.01091]
[1777875465747,63.36,79804.94,0.0,0.99994,0.0,0.01096]
[1777875467760,63.37,79806.13,0.0,0.99994,0.0,0.01096]
[1777875469774,63.37,79807.18,0.0,0.99994,0.0,0.01095]
[1777875470782,63.37,79810.04,0.0,0.99994,0.0,0.01091]
[1777875471789,63.37,79814.72,0.0,0.99994,0.0,0.01085]
[1777875472584,63.37,79814.72,0.0,0.99994,0.0,0.01085]
[1777875472843,63.37,79814.72,0.0,0.99994,0.0,0.01085]
[1777875472872,63.38,79819.8,0.0,0.99994,0.0,0.01077]
[1777875474811,63.38,79821.83,0.0,0.99994,0.0,0.01075]
[1777875475581,63.38,79821.83,0.0,0.99994,0.0,0.01075]
[1777875475818,63.38,79825.46,0.0,0.99994,0.0,0.01071]
[1777875476517,63.38,79825.46,0.0,0.99994,0.0,0.01071]
[1777875476578,63.38,79825.46,0.0,0.99994,0.0,0.01071]
[1777875477832,63.39,79829.21,0.0,0.99994,0.0,0.01066]
[1777875478839,63.39,79831.99,0.0,0.99994,0.0,0.01062]
[1777875479510,63.39,79831.99,0.0,0.99994,0.0,0.01062]
[1777875479584,63.39,79831.99,0.0,0.99994,0.0,0.01062]
[1777875482630,63.4,79831.87,0.0,0.99994,0.0,0.01064]
[1777875482830,63.4,79831.87,0.0,0.99994,0.0,0.01064]
[1777875482866,63.4,79829.78,0.0,0.99994,0.0,0.01068]
[1777875486493,63.4,79830.69,0.0,0.99994,0.0,0.01068]
[1777875486578,63.4,79830.69,0.0,0.99994,0.0,0.01068]
[1777875490596,63.41,79828.02,0.0,0.99994,0.0,0.01075]
[1777875490834,63.41,79828.02,0.0,0.99994,0.0,0.01075]
[1777875491683,63.42,79828.21,0.0,0.99994,0.0,0.01075]
[1777875491834,63.42,79828.21,0.0,0.99994,0.0,0.01075]
[1777875491929,63.42,79828.6,0.0,0.99994,0.0,0.01075]
[1777875496965,63.43,79828.93,0.0,0.99994,0.0,0.01077]
[1777875502000,63.44,79830.54,0.0,0.99994,0.0,0.01077]
[1777875505293,63.44,79829.63,0.0,0.99994,0.0,0.0108]
[1777875505327,63.44,79829.63,0.0,0.99994,0.0,0.0108]
[1777875507036,63.45,79834.3,0.0,0.99994,0.0,0.01074]
[1777875509464,63.45,79834.81,0.0,0.99994,0.0,0.01074]
[1777875509576,63.45,79834.81,0.0,0.99994,0.0,0.01074]
[1777875509677,63.46,79835.49,0.0,0.99994,0.0,0.01074]
[1777875511064,63.46,79834.28,0.0,0.99994,0.0,0.01071]
[1777875515136,63.47,79834.2,0.0,0.99994,0.0,0.01073]
[1777875515327,63.47,79834.2,0.0,0.99994,0.0,0.01073]
[1777875517106,63.47,79837.19,0.0,0.99994,0.0,0.0107]
[1777875518113,63.48,79844.18,0.0,0.99994,0.0,0.01061]
[1777875520160,63.48,79845.19,0.0,0.99994,0.0,0.0106]
[1777875520328,63.48,79845.19,0.0,0.99994,0.0,0.0106]
[1777875520497,63.48,79845.19,0.0,0.99994,0.0,0.0106]
[1777875520579,63.48,79845.19,0.0,0.99994,0.0,0.0106]
[1777875520660,63.48,79845.2,0.0,0.99994,0.0,0.01061]
[1777875525163,63.49,79841.15,0.0,0.99994,0.0,0.01069]
[1777875527474,63.5,79841.09,0.0,0.99994,0.0,0.0107]
[1777875527584,63.5,79841.09,0.0,0.99994,0.0,0.0107]
[1777875533219,63.51,79841.44,0.0,0.99994,0.0,0.01073]
[1777875537763,63.52,79841.87,0.0,0.99994,0.0,0.01074]
[1777875537826,63.52,79841.87,0.0,0.99994,0.0,0.01074]
[1777875538259,63.52,79845.27,0.0,0.99994,0.0,0.01071]
[1777875541267,63.53,79844.46,0.0,0.99994,0.0,0.01073]
[1777875541337,63.53,79844.46,0.0,0.99994,0.0,0.01073]
[1777875541432,63.53,79841.36,0.0,0.99994,0.0,0.01079]
[1777875542044,63.53,79841.36,0.0,0.99994,0.0,0.01079]
[1777875542070,63.53,79841.36,0.0,0.99994,0.0,0.01079]
[1777875547321,63.54,79842.69,0.0,0.99994,0.0,0.01079]
[1777875550399,63.55,79840.61,0.0,0.99994,0.0,0.01084]
[1777875550581,63.55,79840.61,0.0,0.99994,0.0,0.01084]
[1777875554044,63.56,79842.98,0.0,0.99994,0.0,0.01082]
[1777875554075,63.56,79842.98,0.0,0.99994,0.0,0.01082]
[1777875554371,63.56,79843.03,0.0,0.99994,0.0,0.01083]
[1777875556196,63.56,79842.14,0.0,0.99994,0.0,0.01085]
[1777875556324,63.56,79842.14,0.0,0.99994,0.0,0.01085]
[1777875560385,63.57,79842.04,0.0,0.99994,0.0,0.01088]
[1777875560576,63.57,79842.04,0.0,0.99994,0.0,0.01088]
[1777875560676,63.57,79827.23,0.0,0.99994,0.0,0.01111]
[1777875561420,63.58,79825.86,0.0,0.99994,0.0,0.01113]
[1777875564696,63.58,79825.05,0.0,0.99994,0.0,0.01115]
[1777875564825,63.58,79825.05,0.0,0.99994,0.0,0.01115]
[1777875564923,63.58,79822.45,0.0,0.99994,0.0,0.0112]
[1777875567461,63.59,79818.43,0.0,0.99994,0.0,0.01128]
[1777875568469,63.59,79811.42,0.0,0.99994,0.0,0.01139]
[1777875572402,63.59,79810.24,0.0,0.99993,0.0,0.01142]
[1777875572578,63.59,79810.24,0.0,0.99993,0.0,0.01142]
[1777875572676,63.6,79808.86,0.0,0.99994,0.0,0.01139]
[1777875574510,63.6,79812.83,0.0,0.99994,0.0,0.01134]
[1777875579547,63.61,79812.42,0.0,0.99994,0.0,0.01136]
[1777875582568,63.61,79814.62,0.0,0.99994,0.0,0.01134]
[1777875587532,63.62,79814.8,0.0,0.99994,0.0,0.01136]
[1777875587581,63.62,79814.8,0.0,0.99994,0.0,0.01136]
[1777875592638,63.63,79813.33,0.0,0.99993,0.0,0.0114]
[1777875594652,63.63,79807.26,0.0,0.99993,0.0,0.01151]
[1777875597368,63.63,79806.04,0.0,0.99993,0.0,0.01153]
[1777875597577,63.63,79806.04,0.0,0.99993,0.0,0.01153]
[1777875597931,63.64,79806.09,0.0,0.99993,0.0,0.01154]
[1777875602708,63.64,79803.91,0.0,0.99993,0.0,0.01158]
[1777875604598,63.64,79804.26,0.0,0.99993,0.0,0.01157]
[1777875604901,63.64,79797.67,0.0,0.99993,0.0,0.01168]
[1777875607116,63.64,79797.67,0.0,0.99993,0.0,0.01168]
[1777875607743,63.64,79792.76,0.0,0.99993,0.0,0.01176]
[1777875608750,63.64,79789.22,0.0,0.99993,0.0,0.01181]
[1777875609757,63.64,79784.42,0.0,0.99993,0.0,0.01189]
[1777875611771,63.64,79780.42,0.0,0.99993,0.0,0.01196]
[1777875615799,63.64,79785.62,0.0,0.99993,0.0,0.01187]
[1777875616806,63.64,79789.81,0.0,0.99993,0.0,0.0118]
[1777875620683,63.64,79789.12,0.0,0.99993,0.0,0.01181]
[1777875620837,63.64,79789.12,0.0,0.99993,0.0,0.01181]
[1777875620936,63.64,79790.29,0.0,0.99993,0.0,0.0118]
[1777875622848,63.64,79794.3,0.0,0.99993,0.0,0.01173]
[1777875627884,63.64,79794.48,0.0,0.99993,0.0,0.01173]
[1777875629625,63.64,79795.31,0.0,0.99993,0.0,0.01171]
[1777875629672,63.64,79795.31,0.0,0.99993,0.0,0.01171]
[1777875635161,63.64,79796.76,0.0,0.99993,0.0,0.01163]
[1777875635332,63.64,79796.76,0.0,0.99993,0.0,0.01163]
[1777875635501,63.64,79796.76,0.0,0.99993,0.0,0.01163]
[1777875635580,63.64,79796.76,0.0,0.99993,0.0,0.01163]
[1777875635940,63.64,79796.94,0.0,0.99993,0.0,0.01163]
[1777875640975,63.64,79797.14,0.0,0.99993,0.0,0.01163]
[1777875643502,63.64,79797.1,0.0,0.99993,0.0,0.01163]
[1777875643581,63.64,79797.1,0.0,0.99993,0.0,0.01163]
[1777875644117,63.64,79797.1,0.0,0.99993,0.0,0.01163]
[1777875644003,63.64,79797.2,0.0,0.99993,0.0,0.01162]
[1777875644325,63.64,79797.2,0.0,0.99993,0.0,0.01162]
[1777875645008,63.64,79799.59,0.0,0.99993,0.0,0.01159]
[1777875648030,63.64,79794.44,0.0,0.99993,0.0,0.01167]
[1777875649037,63.64,79791.76,0.0,0.99993,0.0,0.01171]
[1777875651827,63.64,79789.84,0.0,0.99993,0.0,0.01174]
[1777875652078,63.64,79789.84,0.0,0.99993,0.0,0.01174]
[1777875652117,63.64,79790.59,0.0,0.99993,0.0,0.01173]
[1777875652741,63.64,79790.59,0.0,0.99993,0.0,0.01173]
[1777875652826,63.64,79790.59,0.0,0.99993,0.0,0.01173]
[1777875658101,63.64,79785.38,0.0,0.99993,0.0,0.01182]
[1777875660115,63.64,79782.85,0.0,0.99993,0.0,0.01186]
[1777875661122,63.64,79779.32,0.0,0.99993,0.0,0.01191]
[1777875663136,63.64,79775.66,0.0,0.99993,0.0,0.01197]
[1777875665630,63.64,79774.66,0.0,0.99993,0.0,0.01199]
[1777875665837,63.64,79774.66,0.0,0.99993,0.0,0.01199]
[1777875665935,63.64,79774.66,0.0,0.99993,0.0,0.01199]
[1777875666422,63.64,79774.66,0.0,0.99993,0.0,0.01199]
[1777875666575,63.64,79774.66,0.0,0.99993,0.0,0.01199]
[1777875666627,63.64,79777.18,0.0,0.99993,0.0,0.01195]
[1777875672198,63.64,79775.51,0.0,0.99993,0.0,0.01198]
[1777875677365,63.64,79775.65,0.0,0.99993,0.0,0.01198]
[1777875677582,63.64,79775.65,0.0,0.99993,0.0,0.01198]
[1777875677906,63.64,79775.65,0.0,0.99993,0.0,0.01198]
[1777875678076,63.64,79775.65,0.0,0.99993,0.0,0.01198]
[1777875678004,63.64,79773.37,0.0,0.99993,0.0,0.01201]
[1777875683276,63.64,79773.17,0.0,0.99993,0.0,0.01202]
[1777875684368,63.64,79773.17,0.0,0.99993,0.0,0.01202]
[1777875684578,63.64,79773.17,0.0,0.99993,0.0,0.01202]
[1777875685000,63.64,79773.17,0.0,0.99993,0.0,0.01202]
[1777875685077,63.64,79773.17,0.0,0.99993,0.0,0.01202]
[1777875685048,63.64,79773.09,0.0,0.99993,0.0,0.01202]
[1777875689302,63.64,79774.97,0.0,0.99993,0.0,0.01199]
[1777875689328,63.64,79774.97,0.0,0.99993,0.0,0.01199]
[1777875689716,63.64,79774.97,0.0,0.99993,0.0,0.01199]
[1777875689827,63.64,79774.97,0.0,0.99993,0.0,0.01199]
[1777875689927,63.64,79774.85,0.0,0.99993,0.0,0.01199]
[1777875691401,63.64,79774.92,0.0,0.99993,0.0,0.01193]
[1777875695432,63.64,79777.54,0.0,0.99993,0.0,0.01188]
[1777875696757,63.64,79777.54,0.0,0.99993,0.0,0.01188]
[1777875696833,63.64,79777.54,0.0,0.99993,0.0,0.01188]
[1777875696847,63.64,79782.2,0.0,0.99993,0.0,0.01181]
[1777875697446,63.64,79779.05,0.0,0.99993,0.0,0.01186]
[1777875698453,63.64,79783.87,0.0,0.99993,0.0,0.01178]
[1777875699460,63.64,79786.24,0.0,0.99993,0.0,0.01174]
[1777875701704,63.64,79786.62,0.0,0.99993,0.0,0.01174]
[1777875701829,63.64,79786.62,0.0,0.99993,0.0,0.01174]
[1777875707516,63.64,79786.51,0.0,0.99993,0.0,0.01174]
[1777875710578,63.64,79786.27,0.0,0.99993,0.0,0.01174]
[1777875710833,63.64,79786.27,0.0,0.99993,0.0,0.01174]
[1777875710986,63.64,79786.27,0.0,0.99993,0.0,0.01174]
[1777875711083,63.64,79786.27,0.0,0.99993,0.0,0.01174]
[1777875711088,63.64,79786.4,0.0,0.99993,0.0,0.01174]
[1777875716579,63.64,79785.39,0.0,0.99993,0.0,0.01176]
[1777875717332,63.64,79785.39,0.0,0.99993,0.0,0.01176]
[1777875717566,63.64,79785.39,0.0,0.99993,0.0,0.01176]
[1777875717578,63.64,79785.39,0.0,0.99993,0.0,0.01176]
[1777875717585,63.64,79785.8,0.0,0.99993,0.0,0.01175]
[1777875722620,63.64,79785.97,0.0,0.99993,0.0,0.01175]
[1777875725830,63.64,79792.42,0.0,0.99993,0.0,0.01164]
[1777875730333,63.64,79791.04,0.0,0.99993,0.0,0.01167]
[1777875730582,63.64,79791.04,0.0,0.99993,0.0,0.01167]
[1777875730702,63.64,79791.04,0.0,0.99993,0.0,0.01167]
[1777875730831,63.64,79791.04,0.0,0.99993,0.0,0.01167]
[1777875730930,63.64,79791.12,0.0,0.99993,0.0,0.01166]
[1777875736719,63.64,79793.41,0.0,0.99993,0.0,0.01163]
[1777875738843,63.64,79791.73,0.0,0.99993,0.0,0.01165]
[1777875739077,63.64,79791.73,0.0,0.99993,0.0,0.01165]
[1777875739179,63.64,79789.8,0.0,0.99993,0.0,0.01169]
[1777875740484,63.64,79789.65,0.0,0.99993,0.0,0.01169]
[1777875740577,63.64,79789.65,0.0,0.99993,0.0,0.01169]
[1777875745782,63.64,79790.8,0.0,0.99993,0.0,0.01167]
[1777875748166,63.64,79790.61,0.0,0.99993,0.0,0.01167]
[1777875748176,63.64,79790.53,0.0,0.99993,0.0,0.01167]
[1777875748331,63.64,79790.53,0.0,0.99993,0.0,0.01167]
[1777875748603,63.64,79790.53,0.0,0.99993,0.0,0.01167]
[1777875748833,63.64,79790.53,0.0,0.99993,0.0,0.01167]
[1777875748852,63.64,79790.7,0.0,0.99993,0.0,0.01167]
[1777875752831,63.64,79790.5,0.0,0.99993,0.0,0.01162]
[1777875756359,63.64,79790.47,0.0,0.99993,0.0,0.01162]
[1777875756577,63.64,79790.47,0.0,0.99993,0.0,0.01162]
[1777875756983,63.64,79790.47,0.0,0.99993,0.0,0.01162]
[1777875757081,63.64,79790.47,0.0,0.99993,0.0,0.01162]
[1777875757084,63.64,79790.62,0.0,0.99993,0.0,0.01163]
[1777875762901,63.65,79790.25,0.0,0.99993,0.0,0.01165]
[1777875767936,63.66,79788.93,0.0,0.99993,0.0,0.01169]
[1777875769950,63.66,79791.04,0.0,0.99993,0.0,0.01166]
[1777875771536,63.66,79791.98,0.0,0.99993,0.0,0.01165]
[1777875771580,63.66,79791.98,0.0,0.99993,0.0,0.01165]
[1777875772122,63.66,79791.98,0.0,0.99993,0.0,0.01165]
[1777875772179,63.66,79789.74,0.0,0.99993,0.0,0.01169]
[1777875772328,63.66,79789.74,0.0,0.99993,0.0,0.01169]
[1777875778006,63.67,79791.01,0.0,0.99993,0.0,0.01169]
[1777875778726,63.67,79791.01,0.0,0.99993,0.0,0.01169]
[1777875778835,63.67,79791.01,0.0,0.99993,0.0,0.01169]
[1777875779012,63.67,79791.39,0.0,0.99993,0.0,0.01169]
[1777875779370,63.67,79791.39,0.0,0.99993,0.0,0.01169]
[1777875779580,63.67,79791.39,0.0,0.99993,0.0,0.01169]
[1777875786072,63.68,79791.2,0.0,0.99993,0.0,0.01171]
[1777875791106,63.68,79788.57,0.0,0.99993,0.0,0.01177]
[1777875792958,63.68,79790.15,0.0,0.99993,0.0,0.01175]
[1777875793078,63.68,79790.15,0.0,0.99993,0.0,0.01175]
[1777875793121,63.69,79789.84,0.0,0.99993,0.0,0.01176]
[1777875793620,63.69,79789.84,0.0,0.99993,0.0,0.01176]
[1777875793832,63.69,79789.84,0.0,0.99993,0.0,0.01176]
[1777875796143,63.69,79787.66,0.0,0.99993,0.0,0.0118]
[1777875800170,63.69,79785.74,0.0,0.99993,0.0,0.01184]
[1777875800451,63.69,79785.74,0.0,0.99993,0.0,0.01184]
[1777875800576,63.69,79785.74,0.0,0.99993,0.0,0.01184]
[1777875801204,63.69,79785.74,0.0,0.99993,0.0,0.01184]
[1777875801305,63.69,79785.66,0.0,0.99993,0.0,0.01185]
[1777875801328,63.69,79785.66,0.0,0.99993,0.0,0.01185]
[1777875807219,63.7,79785.63,0.0,0.99993,0.0,0.01186]
[1777875812254,63.71,79781.01,0.0,0.99993,0.0,0.01189]
[1777875813261,63.71,79772.25,0.0,0.99993,0.0,0.01204]
[1777875815275,63.71,79768.61,0.0,0.99993,0.0,0.0121]
[1777875816317,63.71,79768.61,0.0,0.99993,0.0,0.0121]
[1777875816329,63.71,79765.53,0.0,0.99993,0.0,0.01216]
[1777875817289,63.71,79764.58,0.0,0.99993,0.0,0.01218]
[1777875818024,63.71,79764.58,0.0,0.99993,0.0,0.01218]
[1777875818079,63.71,79764.58,0.0,0.99993,0.0,0.01218]
[1777875818296,63.71,79762.93,0.0,0.99993,0.0,0.0122]
[1777875819303,63.71,79758.55,0.0,0.99993,0.0,0.01228]
[1777875820310,63.71,79754.82,0.0,0.99993,0.0,0.01234]
[1777875821317,63.71,79751.62,0.0,0.99993,0.0,0.0124]
[1777875824462,63.71,79751.19,0.0,0.99993,0.0,0.01241]
[1777875824576,63.71,79751.19,0.0,0.99993,0.0,0.01241]
[1777875824678,63.71,79751.56,0.0,0.99993,0.0,0.01241]
[1777875825504,63.71,79751.56,0.0,0.99993,0.0,0.01241]
[1777875825576,63.71,79751.56,0.0,0.99993,0.0,0.01241]
[1777875826352,63.71,79755.79,0.0,0.99993,0.0,0.01234]
[1777875828366,63.72,79757.45,0.0,0.99993,0.0,0.01231]
[1777875829377,63.72,79762.12,0.0,0.99993,0.0,0.01223]
[1777875832320,63.72,79761.63,0.0,0.99993,0.0,0.01224]
[1777875832578,63.72,79761.49,0.0,0.99993,0.0,0.01225]
[1777875832666,63.72,79760.24,0.0,0.99993,0.0,0.01227]
[1777875833988,63.72,79760.24,0.0,0.99993,0.0,0.01227]
[1777875834078,63.72,79760.24,0.0,0.99993,0.0,0.01227]
[1777875834411,63.72,79756.85,0.0,0.99993,0.0,0.01233]
[1777875837433,63.72,79753.96,0.0,0.99993,0.0,0.01238]
[1777875838510,63.72,79753.96,0.0,0.99993,0.0,0.01238]
[1777875838578,63.72,79753.96,0.0,0.99993,0.0,0.01238]
[1777875838949,63.72,79753.96,0.0,0.99993,0.0,0.01238]
[1777875839086,63.72,79753.96,0.0,0.99993,0.0,0.01238]
[1777875839134,63.72,79753.86,0.0,0.99993,0.0,0.01239]
[1777875841461,63.72,79750.88,0.0,0.99993,0.0,0.01244]
[1777875843965,63.72,79750.52,0.0,0.99993,0.0,0.01245]
[1777875843985,63.72,79745.62,0.0,0.99993,0.0,0.01253]
[1777875844487,63.72,79724.23,0.0,0.99993,0.0,0.01291]
[1777875845493,63.72,79713.69,0.0,0.99992,0.0,0.0131]
[1777875846500,63.72,79708.21,0.0,0.99992,0.0,0.01319]
[1777875847420,63.72,79708.21,0.0,0.99992,0.0,0.01319]
[1777875847507,63.72,79707.16,0.0,0.99992,0.0,0.01321]
[1777875852542,63.72,79708.98,0.0,0.99992,0.0,0.01318]
[1777875853550,63.72,79713.34,0.0,0.99992,0.0,0.0131]
[1777875854557,63.72,79714.94,0.0,0.99992,0.0,0.01307]
[1777875858411,63.72,79715.0,0.0,0.99992,0.0,0.01307]
[1777875858579,63.72,79715.0,0.0,0.99992,0.0,0.01307]
[1777875863621,63.72,79715.87,0.0,0.99992,0.0,0.01306]
[1777875868656,63.72,79714.64,0.0,0.99992,0.0,0.01308]
[1777875869663,63.72,79717.04,0.0,0.99992,0.0,0.01304]
[1777875871677,63.72,79715.95,0.0,0.99993,0.0,0.01299]
[1777875875447,63.72,79717.02,0.0,0.99993,0.0,0.01297]
[1777875875580,63.72,79717.02,0.0,0.99993,0.0,0.01297]
[1777875875706,63.72,79718.16,0.0,0.99993,0.0,0.01295]
[1777875876782,63.72,79718.16,0.0,0.99993,0.0,0.01295]
[1777875876828,63.72,79718.16,0.0,0.99993,0.0,0.01295]
[1777875877720,63.72,79723.74,0.0,0.99993,0.0,0.01285]
[1777875880263,63.72,79723.08,0.0,0.99993,0.0,0.01286]
[1777875880329,63.72,79723.08,0.0,0.99993,0.0,0.01286]
[1777875880308,63.72,79722.07,0.0,0.99993,0.0,0.01288]
[1777875880741,63.72,79718.03,0.0,0.99993,0.0,0.01295]
[1777875881699,63.72,79718.03,0.0,0.99993,0.0,0.01295]
[1777875881829,63.72,79718.03,0.0,0.99993,0.0,0.01295]
[1777875881930,63.72,79715.27,0.0,0.99993,0.0,0.013]
[1777875885704,63.72,79716.16,0.0,0.99993,0.0,0.01299]
[1777875885826,63.72,79716.16,0.0,0.99993,0.0,0.01299]
[1777875885928,63.72,79717.45,0.0,0.99993,0.0,0.01296]
[1777875887157,63.72,79717.45,0.0,0.99993,0.0,0.01296]
[1777875887333,63.72,79717.45,0.0,0.99993,0.0,0.01296]
[1777875887180,63.72,79715.44,0.0,0.99993,0.0,0.013]
[1777875887790,63.72,79716.9,0.0,0.99993,0.0,0.01297]
[1777875888797,63.72,79715.06,0.0,0.99993,0.0,0.01301]
[1777875893833,63.72,79714.65,0.0,0.99992,0.0,0.01301]
[1777875894839,63.72,79716.28,0.0,0.99993,0.0,0.01299]
[1777875895795,63.72,79716.28,0.0,0.99993,0.0,0.01299]
[1777875895827,63.72,79716.28,0.0,0.99993,0.0,0.01299]
[1777875896114,63.72,79718.8,0.0,0.99993,0.0,0.01294]
[1777875897027,63.72,79718.8,0.0,0.99993,0.0,0.01294]
[1777875897075,63.72,79718.8,0.0,0.99993,0.0,0.01294]
[1777875897128,63.72,79715.97,0.0,0.99993,0.0,0.01299]
[1777875898867,63.72,79713.68,0.0,0.99992,0.0,0.01303]
[1777875901562,63.72,79713.58,0.0,0.99992,0.0,0.01303]
[1777875901581,63.72,79713.58,0.0,0.99992,0.0,0.01303]
[1777875901889,63.72,79706.76,0.0,0.99992,0.0,0.01316]
[1777875903059,63.72,79706.76,0.0,0.99992,0.0,0.01316]
[1777875903077,63.72,79706.76,0.0,0.99992,0.0,0.01316]
[1777875907444,63.72,79705.58,0.0,0.99992,0.0,0.01318]
[1777875907578,63.72,79705.58,0.0,0.99992,0.0,0.01318]
[1777875907988,63.72,79705.58,0.0,0.99992,0.0,0.01318]
[1777875908076,63.72,79705.58,0.0,0.99992,0.0,0.01318]
[1777875908089,63.72,79705.14,0.0,0.99992,0.0,0.01318]
[1777875912966,63.72,79702.56,0.0,0.99992,0.0,0.01323]
[1777875913973,63.72,79697.45,0.0,0.99992,0.0,0.01332]
[1777875914973,63.72,79697.45,0.0,0.99992,0.0,0.01332]
[1777875915074,63.72,79697.45,0.0,0.99992,0.0,0.01332]
[1777875915287,63.72,79694.29,0.0,0.99992,0.0,0.01338]
[1777875916793,63.72,79693.74,0.0,0.99992,0.0,0.01339]
[1777875916834,63.72,79693.74,0.0,0.99992,0.0,0.01339]
[1777875919008,63.72,79686.07,0.0,0.99992,0.0,0.01353]
[1777875920018,63.72,79675.63,0.0,0.99992,0.0,0.01373]
[1777875921065,63.72,79675.63,0.0,0.99992,0.0,0.01373]
[1777875921105,63.72,79651.23,0.0,0.99992,0.0,0.01419]
[1777875922032,63.72,79663.09,0.0,0.99992,0.0,0.01396]
[1777875923039,63.72,79658.66,0.0,0.99992,0.0,0.01405]
[1777875924377,63.72,79658.66,0.0,0.99992,0.0,0.01405]
[1777875924427,63.72,79655.88,0.0,0.99992,0.0,0.0141]
[1777875925053,63.72,79653.21,0.0,0.99992,0.0,0.01415]
[1777875927066,63.72,79650.7,0.0,0.99992,0.0,0.0142]
[1777875929081,63.72,79647.23,0.0,0.99992,0.0,0.01427]
[1777875930088,63.72,79640.71,0.0,0.99992,0.0,0.0144]
[1777875931095,63.72,79638.17,0.0,0.99992,0.0,0.01437]
[1777875932102,63.72,79634.89,0.0,0.99992,0.0,0.01444]
[1777875933109,63.72,79630.46,0.0,0.99992,0.0,0.01453]
[1777875935123,63.72,79628.66,0.0,0.99992,0.0,0.01456]
[1777875936130,63.72,79631.03,0.0,0.99992,0.0,0.01451]
[1777875937137,63.72,79632.79,0.0,0.99992,0.0,0.01448]
[1777875938144,63.72,79630.25,0.0,0.99992,0.0,0.01453]
[1777875939104,63.72,79630.25,0.0,0.99992,0.0,0.01453]
[1777875939151,63.72,79632.26,0.0,0.99992,0.0,0.01449]
[1777875941100,63.72,79631.79,0.0,0.99992,0.0,0.0145]
[1777875941165,63.72,79631.98,0.0,0.99992,0.0,0.0145]
[1777875942547,63.72,79631.78,0.0,0.99992,0.0,0.0145]
[1777875942574,63.72,79631.78,0.0,0.99992,0.0,0.0145]
[1777875943179,63.72,79629.63,0.0,0.99992,0.0,0.01454]
[1777875945292,63.72,79629.99,0.0,0.99992,0.0,0.01454]
[1777875945328,63.72,79629.99,0.0,0.99992,0.0,0.01454]
[1777875947207,63.72,79631.54,0.0,0.99992,0.0,0.0145]
[1777875948389,63.72,79631.54,0.0,0.99992,0.0,0.0145]
[1777875948574,63.72,79631.02,0.0,0.99992,0.0,0.01451]
[1777875949221,63.72,79630.62,0.0,0.99992,0.0,0.01452]
[1777875951787,63.72,79630.35,0.0,0.99992,0.0,0.01453]
[1777875951831,63.72,79630.35,0.0,0.99992,0.0,0.01453]
[1777875954256,63.72,79628.93,0.0,0.99992,0.0,0.01456]
[1777875955263,63.72,79630.35,0.0,0.99992,0.0,0.01453]
[1777875955888,63.72,79630.35,0.0,0.99992,0.0,0.01453]
[1777875956270,63.72,79627.97,0.0,0.99992,0.0,0.01458]
[1777875957524,63.72,79628.47,0.0,0.99992,0.0,0.01457]
[1777875957577,63.72,79628.47,0.0,0.99992,0.0,0.01457]
[1777875960297,63.72,79626.8,0.0,0.99992,0.0,0.0146]
[1777875961675,63.72,79627.12,0.0,0.99992,0.0,0.01459]
[1777875961828,63.72,79627.12,0.0,0.99992,0.0,0.01459]
[1777875966340,63.72,79623.87,0.0,0.99991,0.0,0.01466]
[1777875967347,63.72,79625.28,0.0,0.99991,0.0,0.01463]
[1777875967575,63.72,79625.28,0.0,0.99991,0.0,0.01463]
[1777875968353,63.72,79624.89,0.0,0.99991,0.0,0.01464]
[1777875969077,63.72,79624.89,0.0,0.99991,0.0,0.01464]
[1777875969213,63.72,79624.89,0.0,0.99991,0.0,0.01464]
[1777875969333,63.72,79624.89,0.0,0.99991,0.0,0.01464]
[1777875969361,63.72,79624.44,0.0,0.99991,0.0,0.01465]
[1777875970368,63.72,79608.55,0.0,0.99991,0.0,0.01496]
[1777875971375,63.72,79597.22,0.0,0.99991,0.0,0.0152]
[1777875972382,63.72,79593.84,0.0,0.99991,0.0,0.01527]
[1777875973389,63.72,79588.42,0.0,0.99991,0.0,0.01538]
[1777875974395,63.72,79586.06,0.0,0.99991,0.0,0.01543]
[1777875976410,63.72,79584.25,0.0,0.99991,0.0,0.01547]
[1777875977417,63.72,79582.42,0.0,0.99991,0.0,0.0155]
[1777875978424,63.72,79577.28,0.0,0.99991,0.0,0.01561]
[1777875979431,63.72,79569.12,0.0,0.99991,0.0,0.01579]
[1777875982452,63.72,79566.38,0.0,0.99991,0.0,0.01584]
[1777875983459,63.72,79567.8,0.0,0.99991,0.0,0.01581]
[1777875984227,63.72,79567.8,0.0,0.99991,0.0,0.01581]
[1777875984466,63.72,79564.69,0.0,0.99991,0.0,0.01588]
[1777875985473,63.72,79571.18,0.0,0.99991,0.0,0.01574]
[1777875986479,63.72,79567.51,0.0,0.99991,0.0,0.01582]
[1777875988494,63.72,79565.99,0.0,0.99991,0.0,0.01585]
[1777875989501,63.72,79564.51,0.0,0.99991,0.0,0.01588]
[1777875990508,63.72,79561.35,0.0,0.99991,0.0,0.01595]
[1777875991777,63.72,79561.43,0.0,0.99991,0.0,0.01587]
[1777875991827,63.72,79561.43,0.0,0.99991,0.0,0.01587]
[1777875992522,63.72,79563.96,0.0,0.99991,0.0,0.01582]
[1777875993528,63.72,79562.75,0.0,0.99991,0.0,0.01585]
[1777875994536,63.72,79560.82,0.0,0.99991,0.0,0.01589]
[1777875995543,63.72,79557.82,0.0,0.99991,0.0,0.01595]
[1777875996550,63.72,79553.2,0.0,0.99991,0.0,0.01605]
[1777875997557,63.72,79545.67,0.0,0.9999,0.0,0.01622]
[1777875999571,63.72,79539.56,0.0,0.9999,0.0,0.01635]
[1777876000578,63.72,79533.95,0.0,0.9999,0.0,0.01647]
[1777876001585,63.72,79530.16,0.0,0.9999,0.0,0.01656]
[1777876002592,63.72,79532.59,0.0,0.9999,0.0,0.0165]
[1777876004207,63.72,79532.59,0.0,0.9999,0.0,0.0165]
[1777876004328,63.72,79532.59,0.0,0.9999,0.0,0.0165]
[1777876004338,63.72,79531.63,0.0,0.9999,0.0,0.01653]
[1777876004606,63.72,79529.17,0.0,0.9999,0.0,0.01658]
[1777876005612,63.72,79531.5,0.0,0.9999,0.0,0.01653]
[1777876007627,63.72,79524.23,0.0,0.9999,0.0,0.01669]
[1777876009381,63.72,79524.23,0.0,0.9999,0.0,0.01669]
[1777876009446,63.72,79515.59,0.0,0.9999,0.0,0.01689]
[1777876009641,63.72,79510.83,0.0,0.9999,0.0,0.017]
[1777876010648,63.72,79500.52,0.0,0.9999,0.0,0.01723]
[1777876011656,63.72,79495.87,0.0,0.9999,0.0,0.01734]
[1777876012970,63.72,79495.87,0.0,0.9999,0.0,0.01734]
[1777876013022,63.72,79492.8,0.0,0.9999,0.0,0.01741]
[1777876014677,63.72,79493.97,0.0,0.9999,0.0,0.01739]
[1777876019712,63.72,79494.1,0.0,0.9999,0.0,0.01738]
[1777876020725,63.72,79490.19,0.0,0.9999,0.0,0.01747]
[1777876021730,63.72,79488.23,0.0,0.9999,0.0,0.01752]
[1777876022736,63.72,79490.59,0.0,0.9999,0.0,0.01746]
[1777876025278,63.72,79490.06,0.0,0.9999,0.0,0.01748]
[1777876025328,63.72,79490.06,0.0,0.9999,0.0,0.01748]
[1777876025420,63.72,79492.74,0.0,0.9999,0.0,0.01741]
[1777876025757,63.72,79489.86,0.0,0.9999,0.0,0.01748]
[1777876027771,63.72,79493.35,0.0,0.9999,0.0,0.0174]
[1777876028885,63.72,79493.35,0.0,0.9999,0.0,0.0174]
[1777876029084,63.72,79493.35,0.0,0.9999,0.0,0.0174]
[1777876029180,63.72,79494.36,0.0,0.9999,0.0,0.01738]
[1777876029785,63.72,79496.42,0.0,0.9999,0.0,0.01733]
[1777876030792,63.72,79502.84,0.0,0.9999,0.0,0.01718]
[1777876031799,63.72,79517.59,0.0,0.9999,0.0,0.01684]
[1777876032806,63.72,79512.35,0.0,0.9999,0.0,0.01696]
[1777876033813,63.72,79517.41,0.0,0.9999,0.0,0.01685]
[1777876035432,63.72,79517.41,0.0,0.9999,0.0,0.01685]
[1777876035503,63.72,79517.58,0.0,0.9999,0.0,0.01684]
[1777876035826,63.72,79516.2,0.0,0.9999,0.0,0.01687]
[1777876036834,63.72,79527.47,0.0,0.9999,0.0,0.01662]
[1777876037840,63.72,79530.15,0.0,0.9999,0.0,0.01656]
[1777876038848,63.72,79533.39,0.0,0.9999,0.0,0.01649]
[1777876040090,63.72,79533.39,0.0,0.9999,0.0,0.01649]
[1777876040128,63.72,79534.77,0.0,0.9999,0.0,0.01646]
[1777876041869,63.72,79528.9,0.0,0.9999,0.0,0.01659]
[1777876042876,63.72,79526.1,0.0,0.9999,0.0,0.01665]
[1777876044890,63.72,79530.34,0.0,0.9999,0.0,0.01655]
[1777876045898,63.72,79532.77,0.0,0.9999,0.0,0.0165]
[1777876046905,63.72,79528.62,0.0,0.9999,0.0,0.01659]
[1777876048154,63.72,79528.62,0.0,0.9999,0.0,0.01659]
[1777876048325,63.72,79528.62,0.0,0.9999,0.0,0.01659]
[1777876048426,63.72,79533.55,0.0,0.9999,0.0,0.01648]
[1777876048919,63.72,79537.61,0.0,0.9999,0.0,0.01639]
[1777876050933,63.72,79541.64,0.0,0.9999,0.0,0.0163]
[1777876054302,63.72,79545.04,0.0,0.99991,0.0,0.01615]
[1777876054333,63.72,79545.04,0.0,0.99991,0.0,0.01615]
[1777876054397,63.72,79547.79,0.0,0.99991,0.0,0.01609]
[1777876060000,63.72,79546.55,0.0,0.99991,0.0,0.01612]
[1777876065035,63.72,79549.83,0.0,0.99991,0.0,0.01605]
[1777876066278,63.72,79549.83,0.0,0.99991,0.0,0.01605]
[1777876066325,63.72,79549.83,0.0,0.99991,0.0,0.01605]
[1777876069544,63.72,79550.09,0.0,0.99991,0.0,0.01604]
[1777876069584,63.72,79560.12,0.0,0.99991,0.0,0.01583]
[1777876070070,63.72,79560.61,0.0,0.99991,0.0,0.01581]
[1777876072278,63.72,79561.21,0.0,0.99991,0.0,0.0158]
[1777876072385,63.72,79561.21,0.0,0.99991,0.0,0.0158]
[1777876072442,63.72,79563.78,0.0,0.99991,0.0,0.01575]
[1777876073080,63.72,79563.78,0.0,0.99991,0.0,0.01575]
[1777876073090,63.72,79567.59,0.0,0.99991,0.0,0.01567]
[1777876074099,63.72,79573.92,0.0,0.99991,0.0,0.01553]
[1777876075106,63.72,79584.69,0.0,0.99991,0.0,0.01531]
[1777876076113,63.72,79593.19,0.0,0.99991,0.0,0.01513]
[1777876078576,63.72,79593.98,0.0,0.99991,0.0,0.01512]
[1777876079134,63.72,79599.9,0.0,0.99991,0.0,0.01499]
[1777876081148,63.72,79596.3,0.0,0.99991,0.0,0.01507]
[1777876082581,63.72,79596.3,0.0,0.99991,0.0,0.01507]
[1777876083168,63.72,79606.89,0.0,0.99991,0.0,0.01485]
[1777876084170,63.72,79600.95,0.0,0.99991,0.0,0.01497]
[1777876086184,63.72,79593.22,0.0,0.99991,0.0,0.01513]
[1777876088441,63.72,79591.39,0.0,0.99991,0.0,0.01517]
[1777876088585,63.72,79591.39,0.0,0.99991,0.0,0.01517]
[1777876091220,63.72,79602.71,0.0,0.99991,0.0,0.01494]
[1777876092227,63.72,79614.94,0.0,0.99991,0.0,0.01469]
[1777876093234,63.72,79619.25,0.0,0.99991,0.0,0.01461]
[1777876094241,63.72,79622.37,0.0,0.99992,0.0,0.01454]
[1777876097262,63.72,79629.29,0.0,0.99992,0.0,0.01441]
[1777876099276,63.72,79615.03,0.0,0.99991,0.0,0.01469]
[1777876100283,63.72,79611.78,0.0,0.99991,0.0,0.01475]
[1777876101290,63.72,79607.02,0.0,0.99991,0.0,0.01485]
[1777876104239,63.72,79607.01,0.0,0.99991,0.0,0.01485]
[1777876104331,63.72,79607.01,0.0,0.99991,0.0,0.01485]
[1777876107332,63.72,79614.78,0.0,0.99991,0.0,0.01469]
[1777876108610,63.72,79614.78,0.0,0.99991,0.0,0.01469]
[1777876108339,63.72,79617.97,0.0,0.99991,0.0,0.01463]
[1777876108836,63.72,79617.97,0.0,0.99991,0.0,0.01463]
[1777876111140,63.72,79618.24,0.0,0.99991,0.0,0.01463]
[1777876111328,63.72,79618.24,0.0,0.99991,0.0,0.01463]
[1777876111360,63.72,79618.3,0.0,0.99992,0.0,0.01455]
[1777876112367,63.72,79625.13,0.0,0.99992,0.0,0.01442]
[1777876113374,63.72,79627.33,0.0,0.99992,0.0,0.01437]
[1777876114491,63.72,79627.33,0.0,0.99992,0.0,0.01437]
[1777876114574,63.72,79627.33,0.0,0.99992,0.0,0.01437]
[1777876116395,63.72,79632.64,0.0,0.99992,0.0,0.01427]
[1777876119660,63.72,79632.17,0.0,0.99992,0.0,0.01428]
[1777876119830,63.72,79632.41,0.0,0.99992,0.0,0.01428]
[1777876120423,63.72,79632.66,0.0,0.99992,0.0,0.01427]
[1777876121221,63.72,79632.66,0.0,0.99992,0.0,0.01427]
[1777876121324,63.72,79632.66,0.0,0.99992,0.0,0.01427]
[1777876125458,63.72,79635.57,0.0,0.99992,0.0,0.01421]
[1777876126465,63.72,79630.23,0.0,0.99992,0.0,0.01432]
[1777876126748,63.72,79630.23,0.0,0.99992,0.0,0.01432]
[1777876126827,63.72,79630.23,0.0,0.99992,0.0,0.01432]
[1777876127341,63.72,79630.23,0.0,0.99992,0.0,0.01432]
[1777876127574,63.72,79630.23,0.0,0.99992,0.0,0.01432]
[1777876127676,63.72,79628.74,0.0,0.99992,0.0,0.01435]
[1777876133514,63.72,79631.68,0.0,0.99992,0.0,0.01429]
[1777876136311,63.72,79631.19,0.0,0.99992,0.0,0.0143]
[1777876136323,63.72,79631.19,0.0,0.99992,0.0,0.0143]
[1777876141121,63.72,79632.16,0.0,0.99992,0.0,0.01428]
[1777876141329,63.72,79632.16,0.0,0.99992,0.0,0.01428]
[1777876141571,63.72,79630.4,0.0,0.99992,0.0,0.01431]
[1777876146607,63.72,79630.57,0.0,0.99992,0.0,0.01431]
[1777876150635,63.72,79633.46,0.0,0.99992,0.0,0.01426]
[1777876155670,63.72,79637.82,0.0,0.99992,0.0,0.01417]
[1777876160092,63.72,79637.52,0.0,0.99992,0.0,0.01418]
[1777876164732,63.72,79646.02,0.0,0.99992,0.0,0.01401]
[1777876168636,63.72,79646.17,0.0,0.99992,0.0,0.01401]
[1777876168683,63.72,79646.02,0.0,0.99992,0.0,0.01401]
[1777876168830,63.72,79646.02,0.0,0.99992,0.0,0.01401]
[1777876171007,63.72,79646.45,0.0,0.99992,0.0,0.01394]
[1777876171788,63.72,79646.45,0.0,0.99992,0.0,0.01394]
[1777876171791,63.72,79693.92,0.0,0.99992,0.0,0.01306]
[1777876172798,63.72,79691.24,0.0,0.99992,0.0,0.01311]
[1777876173805,63.72,79685.42,0.0,0.99992,0.0,0.01321]
[1777876174862,63.72,79685.42,0.0,0.99992,0.0,0.01321]
[1777876175032,63.72,79672.56,0.0,0.99992,0.0,0.01345]
[1777876175820,63.72,79667.03,0.0,0.99992,0.0,0.01355]
[1777876180855,63.72,79668.7,0.0,0.99992,0.0,0.01352]
[1777876182225,63.72,79668.7,0.0,0.99992,0.0,0.01352]
[1777876182337,63.72,79668.7,0.0,0.99992,0.0,0.01352]
[1777876182432,63.72,79667.33,0.0,0.99992,0.0,0.01354]
[1777876183493,63.72,79664.65,0.0,0.99992,0.0,0.01359]
[1777876186831,63.72,79666.24,0.0,0.99992,0.0,0.01356]
[1777876189920,63.72,79673.89,0.0,0.99992,0.0,0.01342]
[1777876190927,63.72,79678.35,0.0,0.99992,0.0,0.01334]
[1777876191934,63.72,79681.71,0.0,0.99992,0.0,0.01328]
[1777876195342,63.72,79682.61,0.0,0.99992,0.0,0.01326]
[1777876195581,63.72,79682.61,0.0,0.99992,0.0,0.01326]
[1777876195681,63.72,79682.09,0.0,0.99992,0.0,0.01327]
[1777876196972,63.72,79685.22,0.0,0.99992,0.0,0.01322]
[1777876197979,63.72,79691.91,0.0,0.99992,0.0,0.0131]
[1777876201000,63.72,79697.06,0.0,0.99992,0.0,0.013]
[1777876202007,63.72,79690.27,0.0,0.99992,0.0,0.01313]
[1777876203014,63.72,79683.91,0.0,0.99992,0.0,0.01324]
[1777876205031,63.72,79685.09,0.0,0.99992,0.0,0.01322]
[1777876207045,63.72,79688.51,0.0,0.99992,0.0,0.01316]
[1777876210067,63.72,79685.32,0.0,0.99992,0.0,0.01321]
[1777876214095,63.72,79662.49,0.0,0.99992,0.0,0.01363]
[1777876215102,63.72,79645.33,0.0,0.99992,0.0,0.01396]
[1777876216109,63.72,79644.41,0.0,0.99992,0.0,0.01398]
[1777876217116,63.72,79644.29,0.0,0.99992,0.0,0.01398]
[1777876218122,63.72,79646.64,0.0,0.99992,0.0,0.01393]
[1777876220137,63.72,79643.53,0.0,0.99992,0.0,0.01399]
[1777876221144,63.72,79638.86,0.0,0.99992,0.0,0.01408]
[1777876225172,63.72,79644.49,0.0,0.99992,0.0,0.01397]
[1777876227186,63.72,79638.53,0.0,0.99992,0.0,0.01409]
[1777876228193,63.72,79643.0,0.0,0.99992,0.0,0.014]
[1777876230207,63.72,79647.28,0.0,0.99992,0.0,0.01392]
[1777876231213,63.72,79655.38,0.0,0.99992,0.0,0.0137]
[1777876233228,63.72,79656.71,0.0,0.99992,0.0,0.01367]
[1777876234236,63.72,79651.78,0.0,0.99992,0.0,0.01377]
[1777876235241,63.72,79644.4,0.0,0.99992,0.0,0.01391]
[1777876237255,63.72,79648.47,0.0,0.99992,0.0,0.01383]
[1777876241284,63.72,79643.01,0.0,0.99992,0.0,0.01393]
[1777876244305,63.72,79655.34,0.0,0.99992,0.0,0.0137]
[1777876245312,63.72,79667.17,0.0,0.99992,0.0,0.01348]
[1777876246319,63.72,79671.99,0.0,0.99992,0.0,0.01339]
[1777876248333,63.72,79674.12,0.0,0.99992,0.0,0.01335]
[1777876250347,63.72,79676.61,0.0,0.99992,0.0,0.01331]
[1777876251354,63.72,79679.64,0.0,0.99992,0.0,0.01325]
[1777876256389,63.72,79680.88,0.0,0.99992,0.0,0.01323]
[1777876257395,63.72,79685.43,0.0,0.99992,0.0,0.01315]
[1777876258402,63.72,79687.6,0.0,0.99992,0.0,0.01311]
[1777876260417,63.72,79685.22,0.0,0.99992,0.0,0.01315]
[1777876261425,63.72,79682.15,0.0,0.99992,0.0,0.01321]
[1777876262432,63.72,79679.16,0.0,0.99992,0.0,0.01326]
[1777876265453,63.72,79686.42,0.0,0.99992,0.0,0.01313]
[1777876268475,63.72,79689.24,0.0,0.99992,0.0,0.01308]
[1777876269482,63.72,79692.19,0.0,0.99992,0.0,0.01303]
[1777876272211,63.72,79691.76,0.0,0.99992,0.0,0.01303]
[1777876272335,63.72,79691.76,0.0,0.99992,0.0,0.01303]
[1777876273510,63.72,79695.81,0.0,0.99993,0.0,0.01296]
[1777876276531,63.72,79691.46,0.0,0.99992,0.0,0.01304]
[1777876277539,63.72,79680.95,0.0,0.99992,0.0,0.01323]
[1777876278546,63.72,79678.45,0.0,0.99992,0.0,0.01327]
[1777876280810,63.72,79676.59,0.0,0.99992,0.0,0.01331]
[1777876280836,63.72,79676.59,0.0,0.99992,0.0,0.01331]
[1777876281567,63.72,79676.45,0.0,0.99992,0.0,0.01331]
[1777876282742,63.72,79676.45,0.0,0.99992,0.0,0.01331]
[1777876282838,63.72,79676.45,0.0,0.99992,0.0,0.01331]
[1777876286601,63.72,79666.39,0.0,0.99992,0.0,0.01349]
[1777876287609,63.72,79669.89,0.0,0.99992,0.0,0.01343]
[1777876288616,63.72,79672.77,0.0,0.99992,0.0,0.01338]
[1777876290630,63.72,79675.0,0.0,0.99992,0.0,0.01334]
[1777876291541,63.72,79675.0,0.0,0.99992,0.0,0.01334]
[1777876291578,63.72,79675.0,0.0,0.99992,0.0,0.01334]
[1777876291637,63.72,79677.94,0.0,0.99992,0.0,0.01322]
[1777876293651,63.72,79682.21,0.0,0.99992,0.0,0.01314]
[1777876294658,63.72,79688.87,0.0,0.99992,0.0,0.01302]
[1777876295665,63.72,79691.44,0.0,0.99993,0.0,0.01297]
[1777876298685,63.72,79689.25,0.0,0.99992,0.0,0.01301]
[1777876299954,63.72,79689.68,0.0,0.99992,0.0,0.01301]
[1777876300082,63.72,79689.68,0.0,0.99992,0.0,0.01301]
[1777876301707,63.72,79692.46,0.0,0.99993,0.0,0.01296]
[1777876305794,63.72,79694.1,0.0,0.99993,0.0,0.01293]
[1777876305830,63.72,79694.1,0.0,0.99993,0.0,0.01293]
[1777876306742,63.72,79693.07,0.0,0.99993,0.0,0.01295]
[1777876309763,63.72,79698.33,0.0,0.99993,0.0,0.01285]
[1777876310770,63.72,79703.13,0.0,0.99993,0.0,0.01277]
[1777876315805,63.72,79704.34,0.0,0.99993,0.0,0.01275]
[1777876316812,63.72,79702.29,0.0,0.99993,0.0,0.01278]
[1777876318826,63.72,79706.21,0.0,0.99993,0.0,0.01271]
[1777876323861,63.72,79707.47,0.0,0.99993,0.0,0.01269]
[1777876325029,63.72,79707.23,0.0,0.99993,0.0,0.0127]
[1777876325082,63.72,79707.23,0.0,0.99993,0.0,0.0127]
[1777876326882,63.72,79711.75,0.0,0.99993,0.0,0.01262]
[1777876327889,63.72,79715.16,0.0,0.99993,0.0,0.01256]
[1777876330450,63.72,79715.32,0.0,0.99993,0.0,0.01256]
[1777876330579,63.72,79715.32,0.0,0.99993,0.0,0.01256]
[1777876330681,63.72,79715.61,0.0,0.99993,0.0,0.01255]
[1777876331918,63.72,79718.58,0.0,0.99993,0.0,0.0125]
[1777876332925,63.72,79723.32,0.0,0.99993,0.0,0.01242]
[1777876335946,63.72,79717.68,0.0,0.99993,0.0,0.01252]
[1777876337960,63.72,79714.81,0.0,0.99993,0.0,0.01256]
[1777876340981,63.72,79717.16,0.0,0.99993,0.0,0.01252]
[1777876342455,63.72,79717.16,0.0,0.99993,0.0,0.01252]
[1777876342575,63.72,79717.16,0.0,0.99993,0.0,0.01252]
[1777876347023,63.72,79720.38,0.0,0.99993,0.0,0.01247]
[1777876348456,63.72,79720.38,0.0,0.99993,0.0,0.01247]
[1777876348578,63.72,79720.38,0.0,0.99993,0.0,0.01247]
[1777876348680,63.72,79722.13,0.0,0.99993,0.0,0.01244]
[1777876349718,63.72,79722.13,0.0,0.99993,0.0,0.01244]
[1777876349830,63.72,79722.13,0.0,0.99993,0.0,0.01244]
[1777876351051,63.72,79727.6,0.0,0.99993,0.0,0.01228]
[1777876353066,63.72,79733.02,0.0,0.99993,0.0,0.01219]
[1777876354073,63.72,79741.74,0.0,0.99993,0.0,0.01205]
[1777876355080,63.72,79743.8,0.0,0.99993,0.0,0.01201]
[1777876360115,63.72,79747.76,0.0,0.99993,0.0,0.01195]
[1777876361122,63.72,79750.28,0.0,0.99993,0.0,0.01191]
[1777876364143,63.72,79728.52,0.0,0.99993,0.0,0.01227]
[1777876365150,63.72,79719.87,0.0,0.99993,0.0,0.01242]
[1777876366157,63.72,79720.42,0.0,0.99993,0.0,0.01241]
[1777876368171,63.72,79720.99,0.0,0.99993,0.0,0.0124]
[1777876369612,63.72,79720.99,0.0,0.99993,0.0,0.0124]
[1777876369830,63.72,79720.99,0.0,0.99993,0.0,0.0124]
[1777876369883,63.72,79721.41,0.0,0.99993,0.0,0.01239]
[1777876371192,63.72,79729.26,0.0,0.99993,0.0,0.01226]
[1777876373206,63.72,79731.61,0.0,0.99993,0.0,0.01222]
[1777876377778,63.72,79731.05,0.0,0.99993,0.0,0.01223]
[1777876377828,63.72,79731.05,0.0,0.99993,0.0,0.01223]
[1777876377880,63.72,79725.44,0.0,0.99993,0.0,0.01232]
[1777876381262,63.72,79728.53,0.0,0.99993,0.0,0.01227]
[1777876382146,63.72,79728.53,0.0,0.99993,0.0,0.01227]
[1777876382328,63.72,79728.53,0.0,0.99993,0.0,0.01227]
[1777876382371,63.72,79731.31,0.0,0.99993,0.0,0.01222]
[1777876383275,63.72,79728.88,0.0,0.99993,0.0,0.01226]
[1777876385531,63.72,79729.66,0.0,0.99993,0.0,0.01225]
[1777876385576,63.72,79729.66,0.0,0.99993,0.0,0.01225]
[1777876389533,63.72,79730.24,0.0,0.99993,0.0,0.01224]
[1777876389580,63.72,79730.24,0.0,0.99993,0.0,0.01224]
[1777876389634,63.72,79730.6,0.0,0.99993,0.0,0.01223]
[1777876390325,63.72,79713.11,0.0,0.99993,0.0,0.01253]
[1777876391332,63.72,79710.08,0.0,0.99993,0.0,0.01258]
[1777876394352,63.72,79712.06,0.0,0.99993,0.0,0.01255]
[1777876396367,63.72,79714.56,0.0,0.99993,0.0,0.01251]
[1777876398381,63.72,79716.73,0.0,0.99993,0.0,0.01247]
[1777876399388,63.72,79714.06,0.0,0.99993,0.0,0.01251]
[1777876403416,63.72,79703.22,0.0,0.99993,0.0,0.0127]
[1777876404423,63.72,79702.54,0.0,0.99993,0.0,0.01271]
[1777876406815,63.72,79703.25,0.0,0.99993,0.0,0.0127]
[1777876406830,63.72,79703.25,0.0,0.99993,0.0,0.0127]
[1777876407444,63.72,79700.46,0.0,0.99993,0.0,0.01275]
[1777876409458,63.72,79698.19,0.0,0.99993,0.0,0.01279]
[1777876412793,63.72,79698.88,0.0,0.99993,0.0,0.01272]
[1777876412825,63.72,79698.88,0.0,0.99993,0.0,0.01272]
[1777876412894,63.72,79698.22,0.0,0.99993,0.0,0.01273]
[1777876413485,63.72,79681.38,0.0,0.99992,0.0,0.01302]
[1777876414493,63.72,79671.71,0.0,0.99992,0.0,0.0132]
[1777876415500,63.72,79670.25,0.0,0.99992,0.0,0.01322]
[1777876418521,63.72,79679.73,0.0,0.99992,0.0,0.01305]
[1777876419528,63.72,79681.23,0.0,0.99992,0.0,0.01303]
[1777876424845,63.72,79682.66,0.0,0.99992,0.0,0.013]
[1777876425081,63.72,79682.7,0.0,0.99992,0.0,0.013]
[1777876426577,63.72,79679.48,0.0,0.99992,0.0,0.01306]
[1777876431612,63.72,79680.37,0.0,0.99992,0.0,0.01304]
[1777876432619,63.72,79676.94,0.0,0.99992,0.0,0.0131]
[1777876435780,63.72,79676.48,0.0,0.99992,0.0,0.01311]
[1777876435828,63.72,79676.48,0.0,0.99992,0.0,0.01311]
[1777876435921,63.72,79675.54,0.0,0.99992,0.0,0.01313]
[1777876437667,63.72,79675.13,0.0,0.99992,0.0,0.01314]
[1777876437833,63.72,79675.13,0.0,0.99992,0.0,0.01314]
[1777876441697,63.72,79678.35,0.0,0.99992,0.0,0.01308]
[1777876442703,63.72,79681.26,0.0,0.99992,0.0,0.01303]
[1777876443710,63.72,79683.35,0.0,0.99992,0.0,0.01299]
[1777876445154,63.72,79683.94,0.0,0.99992,0.0,0.01298]
[1777876445325,63.72,79683.94,0.0,0.99992,0.0,0.01298]
[1777876445724,63.72,79683.4,0.0,0.99992,0.0,0.01299]
[1777876446361,63.72,79683.4,0.0,0.99992,0.0,0.01299]
[1777876446580,63.72,79683.4,0.0,0.99992,0.0,0.01299]
[1777876451767,63.72,79683.45,0.0,0.99992,0.0,0.01299]
[1777876456801,63.72,79676.29,0.0,0.99992,0.0,0.01312]
[1777876458315,63.72,79676.28,0.0,0.99992,0.0,0.01312]
[1777876458328,63.72,79676.28,0.0,0.99992,0.0,0.01312]
[1777876458816,63.72,79676.3,0.0,0.99992,0.0,0.01312]
[1777876459594,63.72,79676.3,0.0,0.99992,0.0,0.01312]
[1777876459832,63.72,79676.3,0.0,0.99992,0.0,0.01312]
[1777876464858,63.72,79678.56,0.0,0.99992,0.0,0.01307]
[1777876467165,63.72,79678.69,0.0,0.99992,0.0,0.01307]
[1777876467371,63.72,79678.69,0.0,0.99992,0.0,0.01307]
[1777876467879,63.72,79678.98,0.0,0.99992,0.0,0.01307]
[1777876468386,63.72,79678.98,0.0,0.99992,0.0,0.01307]
[1777876468579,63.72,79678.98,0.0,0.99992,0.0,0.01307]
[1777876469893,63.72,79693.04,0.0,0.99993,0.0,0.01282]
[1777876470900,63.72,79695.06,0.0,0.99993,0.0,0.01278]
[1777876472713,63.72,79695.08,0.0,0.99993,0.0,0.01272]
[1777876472828,63.72,79695.08,0.0,0.99993,0.0,0.01272]
[1777876477949,63.72,79697.0,0.0,0.99993,0.0,0.01268]
[1777876478652,63.72,79697.0,0.0,0.99993,0.0,0.01268]
[1777876478827,63.72,79697.0,0.0,0.99993,0.0,0.01268]
[1777876478956,63.72,79697.13,0.0,0.99993,0.0,0.01268]
[1777876480045,63.72,79697.13,0.0,0.99993,0.0,0.01268]
[1777876480077,63.72,79697.72,0.0,0.99993,0.0,0.01267]
[1777876480970,63.72,79695.44,0.0,0.99993,0.0,0.01271]
[1777876484998,63.72,79697.9,0.0,0.99993,0.0,0.01267]
[1777876487011,63.72,79701.12,0.0,0.99993,0.0,0.01261]
[1777876488019,63.72,79704.59,0.0,0.99993,0.0,0.01255]
[1777876488370,63.72,79704.59,0.0,0.99993,0.0,0.01255]
[1777876488577,63.72,79704.59,0.0,0.99993,0.0,0.01255]
[1777876489025,63.72,79704.08,0.0,0.99993,0.0,0.01256]
[1777876489632,63.72,79704.08,0.0,0.99993,0.0,0.01256]
[1777876489826,63.72,79704.08,0.0,0.99993,0.0,0.01256]
[1777876495070,63.72,79702.95,0.0,0.99993,0.0,0.01258]
[1777876497083,63.72,79705.42,0.0,0.99993,0.0,0.01254]
[1777876498209,63.72,79705.42,0.0,0.99993,0.0,0.01254]
[1777876498329,63.72,79705.42,0.0,0.99993,0.0,0.01254]
[1777876498385,63.72,79708.38,0.0,0.99993,0.0,0.01249]
[1777876499098,63.72,79710.81,0.0,0.99993,0.0,0.01245]
[1777876500878,63.72,79710.81,0.0,0.99993,0.0,0.01245]
[1777876501083,63.72,79712.36,0.0,0.99993,0.0,0.01242]
[1777876501112,63.72,79707.32,0.0,0.99993,0.0,0.01251]
[1777876502119,63.72,79704.58,0.0,0.99993,0.0,0.01255]
[1777876504795,63.72,79704.26,0.0,0.99993,0.0,0.01256]
[1777876504828,63.72,79704.26,0.0,0.99993,0.0,0.01256]
[1777876504896,63.72,79703.91,0.0,0.99993,0.0,0.01256]
[1777876505597,63.72,79703.91,0.0,0.99993,0.0,0.01256]
[1777876505832,63.72,79703.91,0.0,0.99993,0.0,0.01256]
[1777876505927,63.72,79697.36,0.0,0.99993,0.0,0.01268]
[1777876506147,63.72,79699.81,0.0,0.99993,0.0,0.01264]
[1777876509650,63.72,79699.34,0.0,0.99993,0.0,0.01264]
[1777876509830,63.72,79699.34,0.0,0.99993,0.0,0.01264]
[1777876509873,63.72,79705.29,0.0,0.99993,0.0,0.01254]
[1777876510175,63.72,79706.95,0.0,0.99993,0.0,0.01251]
[1777876511760,63.72,79706.95,0.0,0.99993,0.0,0.01251]
[1777876511829,63.72,79706.95,0.0,0.99993,0.0,0.01251]
[1777876511861,63.72,79698.64,0.0,0.99993,0.0,0.01266]
[1777876512192,63.72,79696.0,0.0,0.99993,0.0,0.0127]
[1777876515757,63.72,79694.48,0.0,0.99993,0.0,0.01273]
[1777876515836,63.72,79694.48,0.0,0.99993,0.0,0.01273]
[1777876515858,63.72,79697.87,0.0,0.99993,0.0,0.01267]
[1777876517043,63.72,79697.87,0.0,0.99993,0.0,0.01267]
[1777876517076,63.72,79697.87,0.0,0.99993,0.0,0.01267]
[1777876518230,63.72,79694.74,0.0,0.99993,0.0,0.01272]
[1777876519238,63.72,79691.72,0.0,0.99993,0.0,0.01278]
[1777876521276,63.72,79690.44,0.0,0.99993,0.0,0.0128]
[1777876521325,63.72,79690.44,0.0,0.99993,0.0,0.0128]
[1777876521377,63.72,79686.23,0.0,0.99993,0.0,0.01287]
[1777876524173,63.72,79686.38,0.0,0.99993,0.0,0.01287]
[1777876524336,63.72,79686.38,0.0,0.99993,0.0,0.01287]
[1777876528886,63.72,79687.15,0.0,0.99993,0.0,0.01286]
[1777876529078,63.72,79687.15,0.0,0.99993,0.0,0.01286]
[1777876528927,63.72,79687.55,0.0,0.99993,0.0,0.01285]
[1777876529309,63.72,79687.77,0.0,0.99993,0.0,0.01285]
[1777876530316,63.72,79689.71,0.0,0.99993,0.0,0.01281]
[1777876531370,63.72,79689.71,0.0,0.99993,0.0,0.01281]
[1777876531578,63.72,79689.71,0.0,0.99993,0.0,0.01281]
[1777876537364,63.72,79691.4,0.0,0.99993,0.0,0.01272]
[1777876539950,63.72,79691.55,0.0,0.99993,0.0,0.01272]
[1777876540074,63.72,79691.55,0.0,0.99993,0.0,0.01272]
[1777876540051,63.72,79691.67,0.0,0.99993,0.0,0.01271]
[1777876540793,63.72,79691.67,0.0,0.99993,0.0,0.01271]
[1777876540831,63.72,79691.67,0.0,0.99993,0.0,0.01271]
[1777876540892,63.72,79691.71,0.0,0.99993,0.0,0.01271]
[1777876542400,63.72,79693.66,0.0,0.99993,0.0,0.01268]
[1777876543407,63.72,79696.12,0.0,0.99993,0.0,0.01264]
[1777876544786,63.72,79696.12,0.0,0.99993,0.0,0.01264]
[1777876544826,63.72,79696.12,0.0,0.99993,0.0,0.01264]
[1777876544856,63.72,79702.03,0.0,0.99993,0.0,0.01253]
[1777876545719,63.72,79702.03,0.0,0.99993,0.0,0.01253]
[1777876545828,63.72,79702.03,0.0,0.99993,0.0,0.01253]
[1777876546428,63.72,79706.59,0.0,0.99993,0.0,0.01246]
[1777876548443,63.72,79708.01,0.0,0.99993,0.0,0.01243]
[1777876549450,63.72,79709.49,0.0,0.99993,0.0,0.01241]
[1777876551464,63.72,79707.84,0.0,0.99993,0.0,0.01243]
[1777876552578,63.72,79707.84,0.0,0.99993,0.0,0.01243]
[1777876552968,63.72,79707.84,0.0,0.99993,0.0,0.01243]
[1777876553065,63.72,79709.05,0.0,0.99993,0.0,0.01241]
[1777876555047,63.72,79708.89,0.0,0.99993,0.0,0.01242]
[1777876555078,63.72,79708.89,0.0,0.99993,0.0,0.01242]
[1777876559520,63.72,79707.63,0.0,0.99993,0.0,0.01244]
[1777876561566,63.72,79708.44,0.0,0.99993,0.0,0.01242]
[1777876561576,63.72,79708.44,0.0,0.99993,0.0,0.01242]
[1777876561771,63.72,79708.99,0.0,0.99993,0.0,0.01241]
[1777876562541,63.72,79699.56,0.0,0.99993,0.0,0.01258]
[1777876563954,63.72,79699.56,0.0,0.99993,0.0,0.01258]
[1777876564078,63.72,79699.56,0.0,0.99993,0.0,0.01258]
[1777876564018,63.72,79696.91,0.0,0.99993,0.0,0.01262]
[1777876564555,63.72,79698.5,0.0,0.99993,0.0,0.01259]
[1777876569590,63.72,79699.02,0.0,0.99993,0.0,0.01259]
[1777876574391,63.72,79698.48,0.0,0.99993,0.0,0.0126]
[1777876574580,63.72,79698.48,0.0,0.99993,0.0,0.0126]
[1777876574640,63.72,79698.48,0.0,0.99993,0.0,0.0126]
[1777876575828,63.72,79698.48,0.0,0.99993,0.0,0.0126]
[1777876576076,63.72,79698.48,0.0,0.99993,0.0,0.0126]
[1777876576639,63.72,79697.36,0.0,0.99993,0.0,0.01261]
[1777876578653,63.72,79700.13,0.0,0.99993,0.0,0.01257]
[1777876584155,63.72,79700.26,0.0,0.99993,0.0,0.01256]
[1777876584326,63.72,79700.26,0.0,0.99993,0.0,0.01256]
[1777876584695,63.72,79700.79,0.0,0.99993,0.0,0.01256]
[1777876585889,63.72,79700.79,0.0,0.99993,0.0,0.01256]
[1777876586077,63.72,79700.79,0.0,0.99993,0.0,0.01256]
[1777876591744,63.72,79699.94,0.0,0.99993,0.0,0.01251]
[1777876593874,63.72,79700.24,0.0,0.99993,0.0,0.0125]
[1777876594079,63.72,79700.24,0.0,0.99993,0.0,0.0125]
[1777876593942,63.72,79701.23,0.0,0.99993,0.0,0.01248]
[1777876594765,63.72,79701.18,0.0,0.99993,0.0,0.01249]
[1777876595713,63.72,79701.18,0.0,0.99993,0.0,0.01249]
[1777876595829,63.72,79701.18,0.0,0.99993,0.0,0.01249]
[1777876597786,63.72,79702.37,0.0,0.99993,0.0,0.01247]
[1777876598793,63.72,79704.44,0.0,0.99993,0.0,0.01243]
[1777876599442,63.72,79704.44,0.0,0.99993,0.0,0.01243]
[1777876599582,63.72,79704.44,0.0,0.99993,0.0,0.01243]
[1777876599800,63.72,79703.13,0.0,0.99993,0.0,0.01245]
[1777876600807,63.72,79702.16,0.0,0.99993,0.0,0.01247]
[1777876601814,63.72,79703.29,0.0,0.99993,0.0,0.01245]
[1777876606849,63.72,79703.81,0.0,0.99993,0.0,0.01244]
[1777876609869,63.72,79705.84,0.0,0.99993,0.0,0.01241]
[1777876610328,63.72,79705.84,0.0,0.99993,0.0,0.01241]
[1777876611013,63.72,79705.84,0.0,0.99993,0.0,0.01241]
[1777876611076,63.72,79705.84,0.0,0.99993,0.0,0.01241]
[1777876611177,63.72,79704.97,0.0,0.99993,0.0,0.01242]
[1777876617138,63.72,79704.08,0.0,0.99993,0.0,0.01244]
[1777876617330,63.72,79704.35,0.0,0.99993,0.0,0.01243]
[1777876617926,63.72,79706.86,0.0,0.99993,0.0,0.01239]
[1777876619661,63.72,79706.91,0.0,0.99993,0.0,0.01239]
[1777876619826,63.72,79706.91,0.0,0.99993,0.0,0.01239]
[1777876620947,63.72,79711.23,0.0,0.99993,0.0,0.01231]
[1777876621954,63.72,79716.28,0.0,0.99993,0.0,0.01223]
[1777876622647,63.72,79716.28,0.0,0.99993,0.0,0.01223]
[1777876622833,63.72,79716.28,0.0,0.99993,0.0,0.01223]
[1777876624304,63.72,79715.34,0.0,0.99993,0.0,0.01224]
[1777876624331,63.72,79715.34,0.0,0.99993,0.0,0.01224]
[1777876624975,63.72,79713.37,0.0,0.99993,0.0,0.01228]
[1777876626988,63.72,79718.05,0.0,0.99993,0.0,0.0122]
[1777876627996,63.72,79724.41,0.0,0.99993,0.0,0.01209]
[1777876630013,63.72,79729.75,0.0,0.99993,0.0,0.012]
[1777876631020,63.72,79734.78,0.0,0.99993,0.0,0.01192]
[1777876633751,63.72,79736.75,0.0,0.99993,0.0,0.01189]
[1777876633827,63.72,79736.75,0.0,0.99993,0.0,0.01189]
[1777876636054,63.72,79740.27,0.0,0.99993,0.0,0.01183]
[1777876637062,63.72,79745.08,0.0,0.99993,0.0,0.01175]
[1777876638069,63.72,79750.23,0.0,0.99993,0.0,0.01167]
[1777876639076,63.72,79756.36,0.0,0.99993,0.0,0.01157]
[1777876643104,63.72,79762.12,0.0,0.99993,0.0,0.01148]
[1777876645933,63.72,79761.06,0.0,0.99993,0.0,0.01149]
[1777876646077,63.72,79761.06,0.0,0.99993,0.0,0.01149]
[1777876647096,63.72,79761.41,0.0,0.99993,0.0,0.01149]
[1777876647134,63.72,79761.85,0.0,0.99993,0.0,0.01148]
[1777876647326,63.72,79761.85,0.0,0.99993,0.0,0.01148]
[1777876649148,63.72,79750.57,0.0,0.99993,0.0,0.01166]
[1777876650155,63.72,79747.54,0.0,0.99993,0.0,0.01171]
[1777876651162,63.72,79747.68,0.0,0.99993,0.0,0.01165]
[1777876652672,63.72,79749.32,0.0,0.99993,0.0,0.01162]
[1777876652831,63.72,79749.32,0.0,0.99993,0.0,0.01162]
[1777876658211,63.72,79750.51,0.0,0.99993,0.0,0.0116]
[1777876659218,63.72,79754.27,0.0,0.99993,0.0,0.01154]
[1777876660425,63.72,79754.85,0.0,0.99993,0.0,0.01153]
[1777876660577,63.72,79754.85,0.0,0.99993,0.0,0.01153]
[1777876661506,63.72,79755.67,0.0,0.99993,0.0,0.01152]
[1777876661577,63.72,79755.67,0.0,0.99993,0.0,0.01152]
[1777876662239,63.72,79754.89,0.0,0.99993,0.0,0.01153]
[1777876663246,63.72,79757.26,0.0,0.99993,0.0,0.0115]
[1777876664813,63.72,79757.26,0.0,0.99993,0.0,0.0115]
[1777876665078,63.72,79757.26,0.0,0.99993,0.0,0.0115]
[1777876665177,63.72,79761.15,0.0,0.99993,0.0,0.01143]
[1777876665259,63.72,79765.09,0.0,0.99993,0.0,0.01137]
[1777876670295,63.72,79764.64,0.0,0.99993,0.0,0.01138]
[1777876672971,63.72,79764.78,0.0,0.99993,0.0,0.01138]
[1777876673076,63.72,79764.78,0.0,0.99993,0.0,0.01138]
[1777876675289,63.72,79766.91,0.0,0.99993,0.0,0.01134]
[1777876675328,63.72,79766.91,0.0,0.99993,0.0,0.01134]
[1777876675330,63.72,79766.47,0.0,0.99993,0.0,0.01135]
[1777876677344,63.72,79761.88,0.0,0.99993,0.0,0.01142]
[1777876678448,63.72,79761.88,0.0,0.99993,0.0,0.01142]
[1777876678575,63.72,79761.88,0.0,0.99993,0.0,0.01142]
[1777876678675,63.72,79758.82,0.0,0.99993,0.0,0.01147]
[1777876683815,63.72,79760.17,0.0,0.99993,0.0,0.01145]
[1777876683827,63.72,79760.17,0.0,0.99993,0.0,0.01145]
[1777876683988,63.72,79762.72,0.0,0.99993,0.0,0.01141]
[1777876684721,63.72,79762.72,0.0,0.99993,0.0,0.01141]
[1777876684830,63.72,79762.72,0.0,0.99993,0.0,0.01141]
[1777876684932,63.72,79761.94,0.0,0.99993,0.0,0.01142]
[1777876689429,63.72,79764.73,0.0,0.99993,0.0,0.01138]
[1777876694464,63.72,79765.28,0.0,0.99993,0.0,0.01137]
[1777876695471,63.72,79762.62,0.0,0.99993,0.0,0.01141]
[1777876696417,63.72,79762.62,0.0,0.99993,0.0,0.01141]
[1777876696574,63.72,79762.62,0.0,0.99993,0.0,0.01141]
[1777876700143,63.72,79766.05,0.0,0.99993,0.0,0.01136]
[1777876700176,63.72,79767.78,0.0,0.99993,0.0,0.01133]
[1777876700330,63.72,79767.78,0.0,0.99993,0.0,0.01133]
[1777876700507,63.72,79765.1,0.0,0.99993,0.0,0.01137]
[1777876701480,63.72,79765.1,0.0,0.99993,0.0,0.01137]
[1777876701575,63.72,79765.1,0.0,0.99993,0.0,0.01137]
[1777876702521,63.72,79756.52,0.0,0.99993,0.0,0.01151]
[1777876704047,63.72,79756.52,0.0,0.99993,0.0,0.01151]
[1777876704081,63.72,79756.52,0.0,0.99993,0.0,0.01151]
[1777876704145,63.72,79756.84,0.0,0.99993,0.0,0.0115]
[1777876707470,63.72,79757.19,0.0,0.99993,0.0,0.0115]
[1777876707556,63.72,79760.56,0.0,0.99993,0.0,0.01144]
[1777876711052,63.72,79759.23,0.0,0.99993,0.0,0.01147]
[1777876711111,63.72,79759.23,0.0,0.99993,0.0,0.01141]
[1777876716619,63.72,79758.44,0.0,0.99993,0.0,0.01142]
[1777876718633,63.72,79737.39,0.0,0.99993,0.0,0.01176]
[1777876720647,63.72,79735.74,0.0,0.99993,0.0,0.01178]
[1777876721346,63.72,79735.74,0.0,0.99993,0.0,0.01178]
[1777876721577,63.72,79735.74,0.0,0.99993,0.0,0.01178]
[1777876723057,63.72,79735.58,0.0,0.99993,0.0,0.01179]
[1777876723080,63.72,79735.58,0.0,0.99993,0.0,0.01179]
[1777876723082,63.72,79736.79,0.0,0.99993,0.0,0.01177]
[1777876728703,63.72,79737.95,0.0,0.99993,0.0,0.01175]
[1777876732485,63.72,79739.96,0.0,0.99993,0.0,0.01172]
[1777876732577,63.72,79739.96,0.0,0.99993,0.0,0.01172]
[1777876736364,63.72,79738.81,0.0,0.99993,0.0,0.01173]
[1777876736596,63.72,79738.81,0.0,0.99993,0.0,0.01173]
[1777876736759,63.72,79738.98,0.0,0.99993,0.0,0.01173]
[1777876738474,63.72,79740.86,0.0,0.99993,0.0,0.0117]
[1777876738585,63.72,79740.86,0.0,0.99993,0.0,0.0117]
[1777876744038,63.72,79740.98,0.0,0.99993,0.0,0.0117]
[1777876744078,63.72,79740.98,0.0,0.99993,0.0,0.0117]
[1777876744726,63.72,79740.55,0.0,0.99993,0.0,0.01171]
[1777876744830,63.72,79740.55,0.0,0.99993,0.0,0.01171]
[1777876744932,63.72,79740.81,0.0,0.99993,0.0,0.0117]
[1777876747205,63.72,79742.16,0.0,0.99993,0.0,0.01168]
[1777876747328,63.72,79748.52,0.0,0.99993,0.0,0.01158]
[1777876747836,63.72,79751.95,0.0,0.99993,0.0,0.01152]
[1777876750251,63.72,79752.98,0.0,0.99993,0.0,0.01151]
[1777876750279,63.72,79753.47,0.0,0.99993,0.0,0.0115]
[1777876750332,63.72,79753.47,0.0,0.99993,0.0,0.0115]
[1777876753878,63.72,79751.26,0.0,0.99993,0.0,0.01153]
[1777876754530,63.72,79751.26,0.0,0.99993,0.0,0.01153]
[1777876754575,63.72,79751.26,0.0,0.99993,0.0,0.01153]
[1777876754885,63.72,79748.9,0.0,0.99993,0.0,0.01157]
[1777876757905,63.72,79751.13,0.0,0.99993,0.0,0.01154]
[1777876762941,63.72,79751.83,0.0,0.99993,0.0,0.01152]
[1777876764955,63.72,79754.04,0.0,0.99993,0.0,0.01149]
[1777876770166,63.72,79754.2,0.0,0.99993,0.0,0.01149]
[1777876770327,63.72,79754.2,0.0,0.99993,0.0,0.01149]
[1777876770261,63.72,79749.28,0.0,0.99993,0.0,0.01157]
[1777876770997,63.72,79743.62,0.0,0.99993,0.0,0.01166]
[1777876772006,63.72,79743.62,0.0,0.99993,0.0,0.01166]
[1777876772077,63.72,79743.62,0.0,0.99993,0.0,0.01166]
[1777876772177,63.72,79743.4,0.0,0.99993,0.0,0.0116]
[1777876776262,63.72,79743.64,0.0,0.99993,0.0,0.0116]
[1777876776324,63.72,79743.64,0.0,0.99993,0.0,0.0116]
[1777876782075,63.72,79740.85,0.0,0.99993,0.0,0.01164]
[1777876785095,63.72,79745.76,0.0,0.99993,0.0,0.01156]
[1777876786790,63.72,79746.7,0.0,0.99993,0.0,0.01155]
[1777876786831,63.72,79746.7,0.0,0.99993,0.0,0.01155]
[1777876787109,63.72,79746.41,0.0,0.99993,0.0,0.01155]
[1777876792148,63.72,79746.11,0.0,0.99993,0.0,0.01156]
[1777876795166,63.72,79741.29,0.0,0.99993,0.0,0.01163]
[1777876800201,63.72,79738.96,0.0,0.99993,0.0,0.01167]
[1777876802215,63.72,79735.56,0.0,0.99993,0.0,0.01173]
[1777876807252,63.72,79735.69,0.0,0.99993,0.0,0.01173]
[1777876810273,63.72,79738.8,0.0,0.99993,0.0,0.01167]
[1777876815310,63.72,79740.57,0.0,0.99993,0.0,0.01165]
[1777876820345,63.72,79741.09,0.0,0.99993,0.0,0.01164]
[1777876826386,63.72,79741.06,0.0,0.99993,0.0,0.01164]
[1777876831422,63.72,79742.45,0.0,0.99993,0.0,0.01156]
[1777876836457,63.72,79742.26,0.0,0.99993,0.0,0.01156]
[1777876838471,63.72,79744.9,0.0,0.99993,0.0,0.01152]
[1777876839477,63.72,79747.37,0.0,0.99993,0.0,0.01148]
[1777876843506,63.72,79749.8,0.0,0.99993,0.0,0.01144]
[1777876848541,63.72,79749.83,0.0,0.99993,0.0,0.01144]
[1777876853576,63.72,79750.33,0.0,0.99993,0.0,0.01143]
[1777876856597,63.72,79753.55,0.0,0.99993,0.0,0.01138]
[1777876859622,63.72,79755.57,0.0,0.99993,0.0,0.01135]
[1777876860627,63.72,79759.09,0.0,0.99994,0.0,0.01129]
[1777876861634,63.72,79762.47,0.0,0.99994,0.0,0.01124]
[1777876864655,63.72,79760.26,0.0,0.99994,0.0,0.01128]
[1777876865662,63.72,79753.04,0.0,0.99993,0.0,0.01139]
[1777876868683,63.72,79753.94,0.0,0.99993,0.0,0.01137]
[1777876873718,63.72,79753.62,0.0,0.99993,0.0,0.01138]
[1777876878753,63.72,79754.18,0.0,0.99993,0.0,0.01137]
[1777876883787,63.72,79753.48,0.0,0.99993,0.0,0.01138]
[1777876885802,63.72,79746.32,0.0,0.99993,0.0,0.0115]
[1777876891844,63.72,79747.39,0.0,0.99993,0.0,0.01142]
[1777876896879,63.72,79746.72,0.0,0.99993,0.0,0.01143]
[1777876901914,63.72,79748.09,0.0,0.99993,0.0,0.01141]
[1777876906949,63.72,79748.26,0.0,0.99993,0.0,0.01141]
[1777876912991,63.72,79748.36,0.0,0.99993,0.0,0.0114]
[1777876913998,63.72,79751.57,0.0,0.99993,0.0,0.01135]
[1777876916012,63.72,79755.12,0.0,0.99994,0.0,0.0113]
[1777876921046,63.72,79755.23,0.0,0.99994,0.0,0.0113]
[1777876926081,63.72,79755.12,0.0,0.99994,0.0,0.0113]
[1777876931117,63.72,79757.53,0.0,0.99994,0.0,0.01126]
[1777876935145,63.72,79754.45,0.0,0.99994,0.0,0.01131]
[1777876936154,63.72,79750.69,0.0,0.99993,0.0,0.01137]
[1777876941190,63.72,79750.68,0.0,0.99993,0.0,0.01137]
[1777876946225,63.72,79750.07,0.0,0.99993,0.0,0.01138]
[1777876951260,63.72,79750.68,0.0,0.99993,0.0,0.01131]
[1777876956295,63.72,79750.27,0.0,0.99993,0.0,0.01132]
[1777876961329,63.72,79749.76,0.0,0.99993,0.0,0.01132]
[1777876967372,63.72,79752.53,0.0,0.99994,0.0,0.01128]
[1777876973414,63.72,79751.86,0.0,0.99994,0.0,0.01129]
[1777876977445,63.72,79743.49,0.0,0.99993,0.0,0.01142]
[1777876979459,63.72,79740.2,0.0,0.99993,0.0,0.01148]
[1777876984494,63.72,79739.36,0.0,0.99993,0.0,0.01149]
[1777876989529,63.72,79739.06,0.0,0.99993,0.0,0.01149]
[1777876994563,63.72,79739.27,0.0,0.99993,0.0,0.01149]
[1777876999599,63.72,79739.44,0.0,0.99993,0.0,0.01149]
[1777877002620,63.72,79734.87,0.0,0.99993,0.0,0.01156]
[1777877005641,63.72,79741.41,0.0,0.99993,0.0,0.01146]
[1777877006648,63.72,79745.21,0.0,0.99993,0.0,0.0114]
[1777877010677,63.72,79742.23,0.0,0.99993,0.0,0.01144]
[1777877011684,63.72,79740.47,0.0,0.99993,0.0,0.01141]
[1777877016718,63.72,79742.77,0.0,0.99993,0.0,0.01138]
[1777877021754,63.72,79746.66,0.0,0.99993,0.0,0.01132]
[1777877023768,63.72,79750.23,0.0,0.99994,0.0,0.01126]
[1777877028802,63.72,79747.78,0.0,0.99994,0.0,0.0113]
[1777877033837,63.72,79748.1,0.0,0.99994,0.0,0.01129]
[1777877036863,63.72,79745.81,0.0,0.99993,0.0,0.01133]
[1777877041898,63.72,79747.03,0.0,0.99993,0.0,0.01131]
[1777877042905,63.72,79749.02,0.0,0.99994,0.0,0.01128]
[1777877045926,63.72,79745.71,0.0,0.99993,0.0,0.01133]
[1777877050960,63.72,79744.65,0.0,0.99993,0.0,0.01135]
[1777877055996,63.72,79744.89,0.0,0.99993,0.0,0.01134]
[1777877061030,63.72,79747.35,0.0,0.99993,0.0,0.0113]
[1777877066066,63.72,79746.63,0.0,0.99993,0.0,0.01132]
[1777877070094,63.72,79743.45,0.0,0.99993,0.0,0.01137]
[1777877071101,63.72,79743.49,0.0,0.99993,0.0,0.01131]
[1777877076136,63.72,79742.77,0.0,0.99993,0.0,0.01132]
[1777877078150,63.72,79749.79,0.0,0.99994,0.0,0.01121]
[1777877083185,63.72,79750.9,0.0,0.99994,0.0,0.01119]
[1777877088220,63.72,79752.41,0.0,0.99994,0.0,0.01117]
[1777877093255,63.72,79752.67,0.0,0.99994,0.0,0.01116]
[1777877097283,63.72,79749.58,0.0,0.99994,0.0,0.01121]
[1777877102318,63.72,79750.45,0.0,0.99994,0.0,0.0112]
[1777877107353,63.72,79751.54,0.0,0.99994,0.0,0.01118]
[1777877110375,63.72,79755.16,0.0,0.99994,0.0,0.01113]
[1777877113396,63.72,79762.27,0.0,0.99994,0.0,0.01102]
[1777877117424,63.72,79764.28,0.0,0.99994,0.0,0.01098]
[1777877119439,63.72,79766.89,0.0,0.99994,0.0,0.01094]
[1777877124474,63.72,79767.17,0.0,0.99994,0.0,0.01094]
[1777877126209,63.72,79768.6,0.0,0.99994,0.0,0.01092]
[1777877126327,63.72,79768.6,0.0,0.99994,0.0,0.01092]
[1777877127495,63.72,79775.21,0.0,0.99994,0.0,0.01082]
[1777877128502,63.72,79778.34,0.0,0.99994,0.0,0.01077]
[1777877130516,63.72,79785.67,0.0,0.99994,0.0,0.01066]
[1777877131523,63.72,79784.32,0.0,0.99994,0.0,0.01063]
[1777877132530,63.72,79789.75,0.0,0.99994,0.0,0.01055]
[1777877133537,63.72,79793.96,0.0,0.99994,0.0,0.01049]
[1777877135553,63.72,79798.22,0.0,0.99994,0.0,0.01042]
[1777877136558,63.72,79800.59,0.0,0.99994,0.0,0.01039]
[1777877137565,63.72,79810.8,0.0,0.99994,0.0,0.01024]
[1777877138575,63.72,79824.29,0.0,0.99994,0.0,0.01005]
[1777877138847,63.72,79824.29,0.0,0.99994,0.0,0.01005]
[1777877139580,63.72,79822.77,0.0,0.99994,0.0,0.01007]
[1777877142441,63.72,79823.02,0.0,0.99994,0.0,0.01007]
[1777877142600,63.72,79818.15,0.0,0.99994,0.0,0.01014]
[1777877143607,63.72,79813.38,0.0,0.99994,0.0,0.0102]
[1777877144614,63.72,79811.23,0.0,0.99994,0.0,0.01024]
[1777877149649,63.72,79811.85,0.0,0.99994,0.0,0.01023]
[1777877151663,63.72,79814.67,0.0,0.99994,0.0,0.01019]
[1777877156281,63.72,79814.48,0.0,0.99994,0.0,0.01019]
[1777877156337,63.72,79814.48,0.0,0.99994,0.0,0.01019]
[1777877156698,63.72,79814.04,0.0,0.99994,0.0,0.01019]
[1777877161733,63.72,79816.19,0.0,0.99994,0.0,0.01016]
[1777877163878,63.72,79816.87,0.0,0.99994,0.0,0.01015]
[1777877164075,63.72,79816.87,0.0,0.99994,0.0,0.01015]
[1777877164145,63.72,79818.82,0.0,0.99994,0.0,0.01013]
[1777877168499,63.72,79819.68,0.0,0.99994,0.0,0.01011]
[1777877168578,63.72,79819.68,0.0,0.99994,0.0,0.01011]
[1777877168679,63.72,79820.92,0.0,0.99994,0.0,0.0101]
[1777877169789,63.72,79824.19,0.0,0.99994,0.0,0.01005]
[1777877171803,63.72,79827.92,0.0,0.99994,0.0,0.01]
[1777877173817,63.72,79821.9,0.0,0.99994,0.0,0.01008]
[1777877175831,63.72,79828.55,0.0,0.99994,0.0,0.00999]
[1777877179859,63.72,79831.39,0.0,0.99994,0.0,0.00995]
[1777877184893,63.72,79829.41,0.0,0.99994,0.0,0.00998]
[1777877189930,63.72,79829.27,0.0,0.99994,0.0,0.00998]
[1777877191944,63.72,79827.97,0.0,0.99994,0.0,0.00995]
[1777877193524,63.72,79819.67,0.0,0.99994,0.0,0.01006]
[1777877194969,63.72,79814.05,0.0,0.99994,0.0,0.01014]
[1777877196605,63.72,79810.17,0.0,0.99994,0.0,0.0102]
[1777877202019,63.72,79811.63,0.0,0.99994,0.0,0.01018]
[1777877203027,63.72,79808.63,0.0,0.99994,0.0,0.01022]
[1777877204037,63.72,79808.63,0.0,0.99994,0.0,0.01022]
[1777877204079,63.72,79808.63,0.0,0.99994,0.0,0.01022]
[1777877204124,63.72,79808.99,0.0,0.99994,0.0,0.01021]
[1777877208062,63.72,79818.54,0.0,0.99994,0.0,0.01008]
[1777877211083,63.72,79820.18,0.0,0.99994,0.0,0.01006]
[1777877215111,63.72,79822.59,0.0,0.99994,0.0,0.01002]
[1777877220146,63.72,79824.35,0.0,0.99994,0.0,0.01]
[1777877225181,63.72,79823.72,0.0,0.99994,0.0,0.01001]
[1777877229210,63.72,79821.65,0.0,0.99994,0.0,0.01003]
[1777877233239,63.72,79815.51,0.0,0.99994,0.0,0.01012]
[1777877236259,63.72,79818.73,0.0,0.99994,0.0,0.01008]
[1777877238273,63.72,79821.57,0.0,0.99994,0.0,0.01004]
[1777877243308,63.72,79823.45,0.0,0.99994,0.0,0.01001]
[1777877248343,63.72,79829.55,0.0,0.99994,0.0,0.00992]
[1777877249350,63.72,79832.8,0.0,0.99994,0.0,0.00988]
[1777877253378,63.72,79830.5,0.0,0.99994,0.0,0.00986]
[1777877256399,63.72,79832.53,0.0,0.99994,0.0,0.00983]
[1777877259419,63.72,79834.94,0.0,0.99994,0.0,0.0098]
[1777877261434,63.72,79837.17,0.0,0.99994,0.0,0.00977]
[1777877263448,63.72,79833.41,0.0,0.99994,0.0,0.00982]
[1777877268483,63.72,79832.94,0.0,0.99994,0.0,0.00983]
[1777877272511,63.72,79835.16,0.0,0.99994,0.0,0.0098]
[1777877273518,63.72,79838.75,0.0,0.99994,0.0,0.00975]
[1777877278553,63.72,79839.48,0.0,0.99994,0.0,0.00974]
[1777877279560,63.72,79837.03,0.0,0.99994,0.0,0.00977]
[1777877282581,63.72,79834.91,0.0,0.99994,0.0,0.0098]
[1777877287616,63.72,79837.08,0.0,0.99994,0.0,0.00977]
[1777877292651,63.72,79836.78,0.0,0.99994,0.0,0.00977]
[1777877297686,63.72,79836.51,0.0,0.99994,0.0,0.00978]
[1777877298693,63.72,79834.35,0.0,0.99994,0.0,0.00981]
[1777877300707,63.72,79836.47,0.0,0.99994,0.0,0.00978]
[1777877305741,63.72,79835.77,0.0,0.99994,0.0,0.00979]
[1777877310777,63.72,79836.91,0.0,0.99994,0.0,0.00977]
[1777877311784,63.72,79836.98,0.0,0.99994,0.0,0.00972]
[1777877312655,63.72,79836.98,0.0,0.99994,0.0,0.00972]
[1777877312791,63.72,79842.22,0.0,0.99995,0.0,0.00965]
[1777877316023,63.72,79841.07,0.0,0.99994,0.0,0.00966]
[1777877321853,63.72,79844.01,0.0,0.99995,0.0,0.00962]
[1777877326889,63.72,79846.27,0.0,0.99995,0.0,0.00959]
[1777877330438,63.72,79845.48,0.0,0.99995,0.0,0.0096]
[1777877330578,63.72,79845.48,0.0,0.99995,0.0,0.0096]
[1777877330917,63.72,79845.87,0.0,0.99995,0.0,0.0096]
[1777877331924,63.72,79849.07,0.0,0.99995,0.0,0.00956]
[1777877337967,63.72,79851.56,0.0,0.99995,0.0,0.00952]
[1777877344009,63.72,79850.72,0.0,0.99995,0.0,0.00953]
[1777877347031,63.72,79858.48,0.0,0.99995,0.0,0.00943]
[1777877348037,63.72,79862.05,0.0,0.99995,0.0,0.00938]
[1777877353811,63.72,79863.7,0.0,0.99995,0.0,0.00936]
[1777877353858,63.72,79860.55,0.0,0.99995,0.0,0.0094]
[1777877354825,63.72,79860.55,0.0,0.99995,0.0,0.0094]
[1777877355087,63.72,79864.48,0.0,0.99995,0.0,0.00935]
[1777877357101,63.72,79862.06,0.0,0.99995,0.0,0.00938]
[1777877358638,63.72,79862.06,0.0,0.99995,0.0,0.00938]
[1777877358829,63.72,79862.06,0.0,0.99995,0.0,0.00938]
[1777877358914,63.72,79862.68,0.0,0.99995,0.0,0.00937]
[1777877362136,63.72,79864.55,0.0,0.99995,0.0,0.00935]
[1777877367170,63.72,79866.16,0.0,0.99995,0.0,0.00933]
[1777877368178,63.72,79868.72,0.0,0.99995,0.0,0.00929]
[1777877370192,63.72,79866.7,0.0,0.99995,0.0,0.00932]
[1777877375227,63.72,79867.31,0.0,0.99995,0.0,0.00926]
[1777877380262,63.72,79866.41,0.0,0.99995,0.0,0.00928]
[1777877385296,63.72,79864.11,0.0,0.99995,0.0,0.00931]
[1777877391339,63.72,79865.64,0.0,0.99995,0.0,0.00929]
[1777877396373,63.72,79864.76,0.0,0.99995,0.0,0.0093]
[1777877398393,63.72,79852.03,0.0,0.99995,0.0,0.00947]
[1777877399400,63.72,79850.25,0.0,0.99995,0.0,0.00949]
[1777877401413,63.72,79856.75,0.0,0.99995,0.0,0.0094]
[1777877406449,63.72,79854.13,0.0,0.99995,0.0,0.00944]
[1777877411484,63.72,79855.15,0.0,0.99995,0.0,0.00942]
[1777877415511,63.72,79869.11,0.0,0.99995,0.0,0.00924]
[1777877416519,63.72,79873.71,0.0,0.99995,0.0,0.00918]
[1777877418533,63.72,79875.81,0.0,0.99995,0.0,0.00915]
[1777877419540,63.72,79878.15,0.0,0.99995,0.0,0.00912]
[1777877420547,63.72,79882.19,0.0,0.99995,0.0,0.00907]
[1777877422561,63.72,79886.2,0.0,0.99995,0.0,0.00902]
[1777877423568,63.72,79892.32,0.0,0.99995,0.0,0.00894]
[1777877424575,63.72,79895.22,0.0,0.99995,0.0,0.00891]
[1777877429610,63.72,79892.87,0.0,0.99995,0.0,0.00894]
[1777877435074,63.72,79893.34,0.0,0.99995,0.0,0.00888]
[1777877435124,63.72,79892.72,0.0,0.99995,0.0,0.00889]
[1777877435329,63.72,79892.72,0.0,0.99995,0.0,0.00889]
[1777877440687,63.72,79892.45,0.0,0.99995,0.0,0.00889]
[1777877442701,63.72,79895.88,0.0,0.99995,0.0,0.00885]
[1777877443708,63.72,79894.02,0.0,0.99995,0.0,0.00887]
[1777877445722,63.72,79896.33,0.0,0.99995,0.0,0.00885]
[1777877450757,63.72,79897.75,0.0,0.99995,0.0,0.00883]
[1777877455792,63.72,79898.57,0.0,0.99995,0.0,0.00882]
[1777877460827,63.72,79900.22,0.0,0.99995,0.0,0.0088]
[1777877463848,63.72,79897.74,0.0,0.99995,0.0,0.00883]
[1777877466869,63.72,79894.42,0.0,0.99995,0.0,0.00887]
[1777877467876,63.72,79897.07,0.0,0.99995,0.0,0.00884]
[1777877468883,63.72,79900.1,0.0,0.99995,0.0,0.0088]
[1777877471904,63.72,79902.41,0.0,0.99995,0.0,0.00877]
[1777877476940,63.72,79902.38,0.0,0.99995,0.0,0.00877]
[1777877477947,63.72,79899.77,0.0,0.99995,0.0,0.0088]
[1777877482982,63.72,79899.85,0.0,0.99995,0.0,0.0088]
[1777877488018,63.72,79901.06,0.0,0.99995,0.0,0.00879]
[1777877489966,63.72,79901.14,0.0,0.99995,0.0,0.00879]
[1777877490084,63.72,79901.14,0.0,0.99995,0.0,0.00879]
[1777877490141,63.72,79903.39,0.0,0.99995,0.0,0.00876]
[1777877493925,63.72,79904.84,0.0,0.99995,0.0,0.00869]
[1777877494076,63.72,79904.84,0.0,0.99995,0.0,0.00869]
[1777877494177,63.72,79904.01,0.0,0.99995,0.0,0.0087]
[1777877497081,63.72,79906.24,0.0,0.99995,0.0,0.00868]
[1777877498088,63.72,79909.59,0.0,0.99995,0.0,0.00864]
[1777877503123,63.72,79910.45,0.0,0.99995,0.0,0.00862]
[1777877507151,63.72,79913.8,0.0,0.99995,0.0,0.00858]
[1777877512186,63.72,79911.66,0.0,0.99995,0.0,0.00861]
[1777877513193,63.72,79909.83,0.0,0.99995,0.0,0.00863]
[1777877514201,63.72,79898.73,0.0,0.99995,0.0,0.00877]
[1777877515208,63.72,79891.71,0.0,0.99995,0.0,0.00886]
[1777877518229,63.72,79904.63,0.0,0.99995,0.0,0.0087]
[1777877519236,63.72,79897.14,0.0,0.99995,0.0,0.00879]
[1777877520243,63.72,79893.44,0.0,0.99995,0.0,0.00884]
[1777877523264,63.72,79899.62,0.0,0.99995,0.0,0.00876]
[1777877528299,63.72,79900.54,0.0,0.99995,0.0,0.00875]
[1777877533333,63.72,79900.45,0.0,0.99995,0.0,0.00875]
[1777877535347,63.72,79908.49,0.0,0.99995,0.0,0.00865]
[1777877536355,63.72,79910.71,0.0,0.99995,0.0,0.00862]
[1777877537362,63.72,79905.91,0.0,0.99995,0.0,0.00868]
[1777877542397,63.72,79905.96,0.0,0.99995,0.0,0.00868]
[1777877547432,63.72,79907.57,0.0,0.99995,0.0,0.00866]
[1777877549086,63.72,79907.57,0.0,0.99995,0.0,0.00866]
[1777877549131,63.72,79907.33,0.0,0.99995,0.0,0.00866]
[1777877549331,63.72,79907.33,0.0,0.99995,0.0,0.00866]
[1777877556496,63.72,79907.6,0.0,0.99995,0.0,0.00861]
[1777877559520,63.72,79910.68,0.0,0.99995,0.0,0.00858]
[1777877564555,63.72,79910.62,0.0,0.99995,0.0,0.00858]
[1777877569589,63.72,79910.69,0.0,0.99995,0.0,0.00858]
[1777877574625,63.72,79910.45,0.0,0.99995,0.0,0.00858]
[1777877575631,63.72,79907.36,0.0,0.99995,0.0,0.00862]
[1777877579659,63.72,79904.91,0.0,0.99995,0.0,0.00865]
[1777877584695,63.72,79903.94,0.0,0.99995,0.0,0.00866]
[1777877585705,63.72,79912.07,0.0,0.99995,0.0,0.00856]
[1777877586712,63.72,79925.67,0.0,0.99995,0.0,0.0084]
[1777877587718,63.72,79919.57,0.0,0.99995,0.0,0.00847]
[1777877589731,63.72,79924.34,0.0,0.99995,0.0,0.00841]
[1777877590739,63.72,79922.38,0.0,0.99995,0.0,0.00844]
[1777877591745,63.72,79925.06,0.0,0.99995,0.0,0.0084]
[1777877594771,63.72,79932.23,0.0,0.99995,0.0,0.00832]
[1777877595777,63.72,79943.68,0.0,0.99995,0.0,0.00818]
[1777877596784,63.72,79947.7,0.0,0.99995,0.0,0.00814]
[1777877598797,63.72,79950.17,0.0,0.99995,0.0,0.00811]
[1777877601363,63.72,79950.91,0.0,0.99995,0.0,0.0081]
[1777877601831,63.72,79950.91,0.0,0.99995,0.0,0.0081]
[1777877602826,63.72,79956.59,0.0,0.99995,0.0,0.00804]
[1777877603833,63.72,79962.04,0.0,0.99996,0.0,0.00797]
[1777877605847,63.72,79964.64,0.0,0.99996,0.0,0.00794]
[1777877606853,63.72,79962.43,0.0,0.99996,0.0,0.00797]
[1777877611958,63.72,79961.96,0.0,0.99996,0.0,0.00797]
[1777877612045,63.72,79956.02,0.0,0.99995,0.0,0.008]
[1777877612896,63.72,79953.48,0.0,0.99995,0.0,0.00803]
[1777877613579,63.72,79953.48,0.0,0.99995,0.0,0.00803]
[1777877613902,63.72,79950.92,0.0,0.99995,0.0,0.00806]
[1777877614714,63.72,79950.92,0.0,0.99995,0.0,0.00806]
[1777877614827,63.72,79950.92,0.0,0.99995,0.0,0.00806]
[1777877614910,63.72,79951.25,0.0,0.99995,0.0,0.00805]
[1777877615585,63.72,79951.25,0.0,0.99995,0.0,0.00805]
[1777877615917,63.72,79953.59,0.0,0.99995,0.0,0.00803]
[1777877620952,63.72,79954.29,0.0,0.99995,0.0,0.00802]
[1777877623658,63.72,79955.1,0.0,0.99995,0.0,0.00801]
[1777877623838,63.72,79955.1,0.0,0.99995,0.0,0.00801]
[1777877623972,63.72,79955.17,0.0,0.99995,0.0,0.00801]
[1777877624768,63.72,79955.17,0.0,0.99995,0.0,0.00801]
[1777877624824,63.72,79955.17,0.0,0.99995,0.0,0.00801]
[1777877630015,63.72,79955.28,0.0,0.99995,0.0,0.00801]
[1777877632579,63.72,79956.02,0.0,0.99995,0.0,0.008]
[1777877632827,63.72,79956.02,0.0,0.99995,0.0,0.008]
[1777877633035,63.72,79956.83,0.0,0.99995,0.0,0.00799]
[1777877634342,63.72,79956.69,0.0,0.99995,0.0,0.00799]
[1777877634576,63.72,79956.69,0.0,0.99995,0.0,0.00799]
[1777877635050,63.72,79954.4,0.0,0.99995,0.0,0.00802]
[1777877636057,63.72,79951.89,0.0,0.99995,0.0,0.00805]
[1777877637064,63.72,79949.91,0.0,0.99995,0.0,0.00807]
[1777877638198,63.72,79949.91,0.0,0.99995,0.0,0.00807]
[1777877638327,63.72,79949.91,0.0,0.99995,0.0,0.00807]
[1777877638249,63.72,79945.69,0.0,0.99995,0.0,0.00812]
[1777877639078,63.72,79944.9,0.0,0.99995,0.0,0.00813]
[1777877640083,63.72,79944.9,0.0,0.99995,0.0,0.00813]
[1777877640324,63.72,79944.9,0.0,0.99995,0.0,0.00813]
[1777877644113,63.72,79936.87,0.0,0.99995,0.0,0.00822]
[1777877645120,63.72,79933.1,0.0,0.99995,0.0,0.00826]
[1777877646092,63.72,79933.1,0.0,0.99995,0.0,0.00826]
[1777877646324,63.72,79933.1,0.0,0.99995,0.0,0.00826]
[1777877646126,63.72,79932.76,0.0,0.99995,0.0,0.00827]
[1777877647134,63.72,79932.67,0.0,0.99995,0.0,0.00827]
[1777877648689,63.72,79932.67,0.0,0.99995,0.0,0.00827]
[1777877648826,63.72,79932.67,0.0,0.99995,0.0,0.00827]
[1777877654182,63.72,79932.11,0.0,0.99995,0.0,0.00828]
[1777877656749,63.72,79931.19,0.0,0.99995,0.0,0.00829]
[1777877656826,63.72,79931.19,0.0,0.99995,0.0,0.00829]
[1777877657204,63.72,79930.88,0.0,0.99995,0.0,0.00829]
[1777877657709,63.72,79930.88,0.0,0.99995,0.0,0.00829]
[1777877657825,63.72,79930.88,0.0,0.99995,0.0,0.00829]
[1777877662881,63.72,79930.53,0.0,0.99995,0.0,0.00829]
[1777877663076,63.72,79930.53,0.0,0.99995,0.0,0.00829]
[1777877663177,63.72,79930.53,0.0,0.99995,0.0,0.00829]
[1777877663445,63.72,79930.53,0.0,0.99995,0.0,0.00829]
[1777877663579,63.72,79930.53,0.0,0.99995,0.0,0.00829]
[1777877665260,63.72,79932.1,0.0,0.99995,0.0,0.00828]
[1777877672310,63.72,79931.13,0.0,0.99995,0.0,0.00824]
[1777877675331,63.72,79934.22,0.0,0.99995,0.0,0.00821]
[1777877676338,63.72,79937.7,0.0,0.99995,0.0,0.00817]
[1777877676466,63.72,79937.7,0.0,0.99995,0.0,0.00817]
[1777877676585,63.72,79937.7,0.0,0.99995,0.0,0.00817]
[1777877677345,63.72,79939.13,0.0,0.99995,0.0,0.00815]
[1777877678483,63.72,79939.42,0.0,0.99995,0.0,0.00815]
[1777877678588,63.72,79939.42,0.0,0.99995,0.0,0.00815]
[1777877684394,63.72,79938.93,0.0,0.99995,0.0,0.00815]
[1777877685400,63.72,79936.65,0.0,0.99995,0.0,0.00818]
[1777877687112,63.72,79936.65,0.0,0.99995,0.0,0.00818]
[1777877687328,63.72,79936.65,0.0,0.99995,0.0,0.00818]
[1777877687335,63.72,79936.64,0.0,0.99995,0.0,0.00818]
[1777877688723,63.72,79936.02,0.0,0.99995,0.0,0.00819]
[1777877688827,63.72,79936.02,0.0,0.99995,0.0,0.00819]
[1777877694464,63.72,79937.07,0.0,0.99995,0.0,0.00817]
[1777877696428,63.72,79936.85,0.0,0.99995,0.0,0.00818]
[1777877696578,63.72,79936.85,0.0,0.99995,0.0,0.00818]
[1777877696680,63.72,79936.85,0.0,0.99995,0.0,0.00818]
[1777877698159,63.72,79936.85,0.0,0.99995,0.0,0.00818]
[1777877698325,63.72,79936.85,0.0,0.99995,0.0,0.00818]
[1777877705542,63.72,79938.6,0.0,0.99995,0.0,0.00816]
[1777877708334,63.72,79939.01,0.0,0.99995,0.0,0.00815]
[1777877708577,63.72,79938.19,0.0,0.99995,0.0,0.00816]
[1777877708678,63.72,79933.58,0.0,0.99995,0.0,0.00821]
[1777877710261,63.72,79933.58,0.0,0.99995,0.0,0.00821]
[1777877710328,63.72,79933.58,0.0,0.99995,0.0,0.00821]
[1777877715613,63.75,79932.74,0.0,0.99995,0.0,0.00828]
[1777877720647,63.78,79931.75,0.0,0.99995,0.0,0.00835]
[1777877723308,63.79,79931.67,0.0,0.99995,0.0,0.00836]
[1777877723327,63.79,79931.67,0.0,0.99995,0.0,0.00836]
[1777877723409,63.8,79931.92,0.0,0.99995,0.0,0.00839]
[1777877725259,63.8,79931.45,0.0,0.99995,0.0,0.00839]
[1777877725327,63.8,79931.45,0.0,0.99995,0.0,0.00839]
[1777877730719,63.85,79932.02,0.0,0.99995,0.0,0.00848]
[1777877732732,63.86,79931.18,0.0,0.99995,0.0,0.00847]
[1777877737768,63.89,79930.99,0.0,0.99995,0.0,0.00853]
[1777877739327,63.89,79930.99,0.0,0.99995,0.0,0.00853]
[1777877739579,63.9,79931.14,0.0,0.99995,0.0,0.00854]
[1777877741012,63.9,79930.99,0.0,0.99995,0.0,0.00855]
[1777877741078,63.9,79930.99,0.0,0.99995,0.0,0.00855]
[1777877741162,63.91,79931.6,0.0,0.99995,0.0,0.00856]
[1777877742803,63.92,79933.24,0.0,0.99995,0.0,0.00856]
[1777877747838,63.95,79932.95,0.0,0.99995,0.0,0.00863]
[1777877752873,63.98,79931.79,0.0,0.99995,0.0,0.0087]
[1777877754886,63.99,79930.2,0.0,0.99995,0.0,0.00874]
[1777877755885,63.99,79930.2,0.0,0.99995,0.0,0.00874]
[1777877756078,63.99,79930.2,0.0,0.99995,0.0,0.00874]
[1777877762173,64.03,79929.43,0.0,0.99995,0.0,0.00883]
[1777877762220,64.03,79929.97,0.0,0.99995,0.0,0.00883]
[1777877762767,64.03,79929.97,0.0,0.99995,0.0,0.00883]
[1777877762944,64.03,79940.6,0.0,0.99995,0.0,0.0087]
[1777877763951,64.04,79940.94,0.0,0.99995,0.0,0.00872]
[1777877766314,64.05,79940.44,0.0,0.99995,0.0,0.00874]
[1777877766321,64.06,79940.98,0.0,0.99995,0.0,0.00875]
[1777877766972,64.06,79939.89,0.0,0.99995,0.0,0.00877]
[1777877772007,64.09,79937.57,0.0,0.99995,0.0,0.00886]
[1777877773014,64.1,79936.4,0.0,0.99995,0.0,0.00889]
[1777877776035,64.12,79932.66,0.0,0.99995,0.0,0.00897]
[1777877776684,64.12,79932.66,0.0,0.99995,0.0,0.00897]
[1777877776827,64.12,79932.66,0.0,0.99995,0.0,0.00897]
[1777877777042,64.12,79932.84,0.0,0.99995,0.0,0.00898]
[1777877778049,64.13,79931.8,0.0,0.99995,0.0,0.00901]
[1777877779428,64.13,79931.8,0.0,0.99995,0.0,0.00901]
[1777877779578,64.13,79932.02,0.0,0.99995,0.0,0.00902]
[1777877780298,64.13,79932.02,0.0,0.99995,0.0,0.00902]
[1777877782077,64.15,79933.93,0.0,0.99995,0.0,0.00903]
[1777877783084,64.16,79935.97,0.0,0.99995,0.0,0.00902]
[1777877784860,64.16,79935.88,0.0,0.99995,0.0,0.00903]
[1777877785079,64.16,79935.88,0.0,0.99995,0.0,0.00903]
[1777877787111,64.18,79934.83,0.0,0.99995,0.0,0.00908]
[1777877791139,64.21,79936.65,0.0,0.99995,0.0,0.00906]
[1777877791717,64.21,79936.65,0.0,0.99995,0.0,0.00906]
[1777877791832,64.21,79936.65,0.0,0.99995,0.0,0.00906]
[1777877793153,64.22,79937.94,0.0,0.99995,0.0,0.00907]
[1777877798188,64.25,79938.24,0.0,0.99995,0.0,0.00913]
[1777877803224,64.28,79938.22,0.0,0.99995,0.0,0.00919]
[1777877803571,64.28,79938.22,0.0,0.99995,0.0,0.00919]
[1777877803833,64.28,79938.22,0.0,0.99995,0.0,0.00919]
[1777877807252,64.3,79936.74,0.0,0.99995,0.0,0.00926]
[1777877810803,64.31,79936.91,0.0,0.99995,0.0,0.00927]
[1777877810830,64.31,79936.91,0.0,0.99995,0.0,0.00927]
[1777877817321,64.36,79937.47,0.0,0.99995,0.0,0.00938]
[1777877819019,64.37,79937.74,0.0,0.99995,0.0,0.00939]
[1777877819079,64.37,79937.74,0.0,0.99995,0.0,0.00939]
[1777877824371,64.4,79936.2,0.0,0.99995,0.0,0.00949]
[1777877825378,64.41,79933.66,0.0,0.99995,0.0,0.00954]
[1777877825566,64.41,79933.66,0.0,0.99995,0.0,0.00954]
[1777877825584,64.41,79933.66,0.0,0.99995,0.0,0.00954]
[1777877831420,64.44,79932.21,0.0,0.99995,0.0,0.00964]
[1777877836455,64.47,79935.04,0.0,0.99994,0.0,0.00966]
[1777877839476,64.49,79932.72,0.0,0.99994,0.0,0.00973]
[1777877845517,64.53,79933.35,0.0,0.99994,0.0,0.00981]
[1777877849546,64.55,79932.41,0.0,0.99994,0.0,0.00987]
[1777877851332,64.56,79931.89,0.0,0.99994,0.0,0.00989]
[1777877851583,64.56,79931.89,0.0,0.99994,0.0,0.00989]
[1777877851561,64.56,79933.93,0.0,0.99994,0.0,0.00983]
[1777877855588,64.59,79936.27,0.0,0.99994,0.0,0.00985]
[1777877856966,64.59,79936.27,0.0,0.99994,0.0,0.00985]
[1777877857081,64.59,79936.27,0.0,0.99994,0.0,0.00985]
[1777877862642,64.63,79935.2,0.0,0.99994,0.0,0.00996]
[1777877864748,64.63,79935.72,0.0,0.99994,0.0,0.00996]
[1777877864830,64.63,79935.72,0.0,0.99994,0.0,0.00996]
[1777877870698,64.68,79934.96,0.0,0.99994,0.0,0.01007]
[1777877875733,64.71,79934.85,0.0,0.99994,0.0,0.01014]
[1777877876740,64.71,79936.91,0.0,0.99994,0.0,0.01012]
[1777877877747,64.72,79933.93,0.0,0.99994,0.0,0.01018]
[1777877879020,64.72,79933.93,0.0,0.99994,0.0,0.01018]
[1777877879077,64.72,79933.93,0.0,0.99994,0.0,0.01018]
[1777877885363,64.75,79933.56,0.0,0.99994,0.0,0.01027]
[1777877885579,64.75,79933.56,0.0,0.99994,0.0,0.01027]
[1777877886810,64.77,79934.66,0.0,0.99994,0.0,0.01029]
[1777877890838,64.79,79932.97,0.0,0.99994,0.0,0.01037]
[1777877892007,64.79,79932.97,0.0,0.99994,0.0,0.01037]
[1777877892076,64.79,79932.97,0.0,0.99994,0.0,0.01037]
[1777877894865,64.82,79931.06,0.0,0.99994,0.0,0.01046]
[1777877895873,64.82,79928.16,0.0,0.99994,0.0,0.01051]
[1777877896660,64.82,79928.16,0.0,0.99994,0.0,0.01051]
[1777877896831,64.82,79928.16,0.0,0.99994,0.0,0.01051]
[1777877902922,64.87,79929.04,0.0,0.99994,0.0,0.0106]
[1777877904505,64.87,79929.04,0.0,0.99994,0.0,0.0106]
[1777877904578,64.87,79929.04,0.0,0.99994,0.0,0.0106]
[1777877909971,64.91,79929.55,0.0,0.99994,0.0,0.01071]
[1777877915007,64.94,79930.0,0.0,0.99994,0.0,0.01072]
[1777877920042,64.97,79929.46,0.0,0.99994,0.0,0.0108]
[1777877923667,64.99,79929.51,0.0,0.99994,0.0,0.01084]
[1777877923828,64.99,79929.51,0.0,0.99994,0.0,0.01084]
[1777877929105,65.03,79927.31,0.0,0.99994,0.0,0.01096]
[1777877932563,65.04,79926.68,0.0,0.99994,0.0,0.011]
[1777877932580,65.04,79926.68,0.0,0.99994,0.0,0.011]
[1777877937161,65.07,79923.93,0.0,0.99994,0.0,0.01113]
[1777877939223,65.08,79924.37,0.0,0.99994,0.0,0.01114]
[1777877939328,65.08,79924.37,0.0,0.99994,0.0,0.01114]
[1777877942196,65.1,79913.31,0.0,0.99993,0.0,0.01137]
[1777877943203,65.11,79910.13,0.0,0.99993,0.0,0.01143]
[1777877943943,65.11,79910.13,0.0,0.99993,0.0,0.01143]
[1777877944078,65.11,79910.13,0.0,0.99993,0.0,0.01143]
[1777877946224,65.13,79909.1,0.0,0.99993,0.0,0.01149]
[1777877951258,65.16,79909.97,0.0,0.99993,0.0,0.01156]
[1777877955962,65.18,79909.92,0.0,0.99993,0.0,0.01162]
[1777877956077,65.18,79909.92,0.0,0.99993,0.0,0.01162]
[1777877957301,65.19,79912.38,0.0,0.99993,0.0,0.01161]
[1777877962336,65.22,79911.6,0.0,0.99993,0.0,0.0117]
[1777877963343,65.23,79910.21,0.0,0.99993,0.0,0.01174]
[1777877964541,65.23,79910.21,0.0,0.99993,0.0,0.01174]
[1777877964583,65.23,79910.21,0.0,0.99993,0.0,0.01174]
[1777877964642,65.24,79909.17,0.0,0.99993,0.0,0.01177]
[1777877970392,65.27,79910.11,0.0,0.99993,0.0,0.01185]
[1777877972406,65.28,79909.63,0.0,0.99993,0.0,0.01182]
[1777877974198,65.29,79909.24,0.0,0.99993,0.0,0.01185]
[1777877974335,65.29,79909.24,0.0,0.99993,0.0,0.01185]
[1777877976434,65.31,79906.51,0.0,0.99993,0.0,0.01194]
[1777877977512,65.31,79906.51,0.0,0.99993,0.0,0.01194]
[1777877977576,65.31,79876.58,0.0,0.99993,0.0,0.01245]
[1777877978454,65.32,79871.74,0.0,0.99993,0.0,0.01254]
[1777877979462,65.33,79873.01,0.0,0.99993,0.0,0.01254]
[1777877980909,65.33,79872.84,0.0,0.99993,0.0,0.01256]
[1777877981476,65.34,79874.36,0.0,0.99993,0.0,0.01255]
[1777877986511,65.37,79871.79,0.0,0.99993,0.0,0.01268]
[1777877987517,65.37,79868.76,0.0,0.99993,0.0,0.01274]
[1777877989532,65.39,79867.37,0.0,0.99993,0.0,0.0128]
[1777877990380,65.39,79867.37,0.0,0.99993,0.0,0.0128]
[1777877990584,65.39,79867.37,0.0,0.99993,0.0,0.0128]
[1777877990644,65.39,79862.49,0.0,0.99992,0.0,0.0129]
[1777877991546,65.4,79860.23,0.0,0.99992,0.0,0.01296]
[1777877993090,65.4,79859.77,0.0,0.99992,0.0,0.01298]
[1777877993560,65.41,79858.87,0.0,0.99992,0.0,0.01302]
[1777877994567,65.41,79856.68,0.0,0.99992,0.0,0.01307]
[1777877995251,65.41,79856.68,0.0,0.99992,0.0,0.01307]
[1777877995330,65.41,79856.68,0.0,0.99992,0.0,0.01307]
[1777877995574,65.42,79852.17,0.0,0.99992,0.0,0.01317]
[1777877996581,65.43,79861.61,0.0,0.99992,0.0,0.01302]
[1777877997588,65.43,79862.62,0.0,0.99992,0.0,0.01302]
[1777877998702,65.43,79862.62,0.0,0.99992,0.0,0.01302]
[1777877998829,65.44,79862.66,0.0,0.99992,0.0,0.01303]
[1777878001615,65.46,79859.73,0.0,0.99992,0.0,0.01314]
[1777878002623,65.46,79854.37,0.0,0.99992,0.0,0.01325]
[1777878003630,65.47,79859.19,0.0,0.99992,0.0,0.01318]
[1777878003754,65.47,79859.19,0.0,0.99992,0.0,0.01318]
[1777878003828,65.47,79859.19,0.0,0.99992,0.0,0.01318]
[1777878005644,65.48,79856.71,0.0,0.99992,0.0,0.01326]
[1777878006651,65.49,79855.19,0.0,0.99992,0.0,0.0133]
[1777878007658,65.49,79851.36,0.0,0.99992,0.0,0.01339]
[1777878009672,65.5,79848.06,0.0,0.99992,0.0,0.01348]
[1777878010554,65.5,79848.06,0.0,0.99992,0.0,0.01348]
[1777878010679,65.51,79845.61,0.0,0.99992,0.0,0.01354]
[1777878010883,65.51,79845.61,0.0,0.99992,0.0,0.01354]
[1777878011076,65.51,79845.61,0.0,0.99992,0.0,0.01354]
[1777878011686,65.52,79837.31,0.0,0.99992,0.0,0.01371]
[1777878012693,65.52,79835.57,0.0,0.99992,0.0,0.01376]
[1777878016720,65.55,79833.02,0.0,0.99992,0.0,0.01388]
[1777878017236,65.55,79833.02,0.0,0.99992,0.0,0.01388]
[1777878017328,65.55,79833.02,0.0,0.99992,0.0,0.01388]
[1777878022763,65.58,79832.69,0.0,0.99992,0.0,0.01399]
[1777878024306,65.58,79832.69,0.0,0.99992,0.0,0.01399]
[1777878024331,65.58,79832.69,0.0,0.99992,0.0,0.01399]
[1777878024408,65.59,79833.94,0.0,0.99992,0.0,0.01401]
[1777878024777,65.59,79832.75,0.0,0.99992,0.0,0.01403]
[1777878029659,65.61,79832.99,0.0,0.99992,0.0,0.01408]
[1777878029761,65.62,79832.02,0.0,0.99992,0.0,0.01413]
[1777878029831,65.62,79832.02,0.0,0.99992,0.0,0.01413]
[1777878033842,65.65,79828.89,0.0,0.99992,0.0,0.01419]
[1777878035757,65.65,79828.89,0.0,0.99992,0.0,0.01419]
[1777878034849,65.65,79826.61,0.0,0.99992,0.0,0.01425]
[1777878035829,65.65,79826.61,0.0,0.99992,0.0,0.01425]
[1777878035856,65.66,79822.47,0.0,0.99992,0.0,0.01435]
[1777878036863,65.67,79819.25,0.0,0.99992,0.0,0.01443]
[1777878037870,65.67,79818.29,0.0,0.99992,0.0,0.01447]
[1777878038892,65.67,79818.29,0.0,0.99992,0.0,0.01447]
[1777878039084,65.67,79818.29,0.0,0.99992,0.0,0.01447]
[1777878039113,65.68,79819.77,0.0,0.99992,0.0,0.01448]
[1777878040890,65.69,79815.6,0.0,0.99991,0.0,0.01458]
[1777878041898,65.7,79810.61,0.0,0.99991,0.0,0.01469]
[1777878042905,65.7,79809.41,0.0,0.99991,0.0,0.01473]
[1777878043912,65.71,79810.4,0.0,0.99991,0.0,0.01473]
[1777878044919,65.71,79811.78,0.0,0.99991,0.0,0.01472]
[1777878047350,65.72,79812.69,0.0,0.99991,0.0,0.01473]
[1777878047579,65.72,79812.69,0.0,0.99991,0.0,0.01473]
[1777878047940,65.73,79810.37,0.0,0.99991,0.0,0.01481]
[1777878048947,65.74,79808.68,0.0,0.99991,0.0,0.01486]
[1777878050044,65.74,79808.68,0.0,0.99991,0.0,0.01486]
[1777878050077,65.74,79808.68,0.0,0.99991,0.0,0.01486]
[1777878050178,65.75,79810.48,0.0,0.99991,0.0,0.01486]
[1777878050961,65.75,79808.73,0.0,0.99991,0.0,0.0149]
[1777878052592,65.75,79808.73,0.0,0.99991,0.0,0.0149]
[1777878052831,65.76,79809.55,0.0,0.99991,0.0,0.01492]
[1777878053982,65.77,79816.05,0.0,0.99991,0.0,0.01481]
[1777878057003,65.78,79817.73,0.0,0.99991,0.0,0.01483]
[1777878060031,65.8,79820.88,0.0,0.99991,0.0,0.01483]
[1777878061055,65.8,79820.88,0.0,0.99991,0.0,0.01483]
[1777878061097,65.81,79825.52,0.0,0.99991,0.0,0.01475]
[1777878062043,65.81,79834.49,0.0,0.99991,0.0,0.0146]
[1777878063049,65.82,79833.45,0.0,0.99991,0.0,0.01464]
[1777878064057,65.83,79850.25,0.0,0.99992,0.0,0.01433]
[1777878065064,65.83,79852.63,0.0,0.99992,0.0,0.01431]
[1777878066319,65.84,79852.73,0.0,0.99992,0.0,0.01434]
[1777878067139,65.84,79852.73,0.0,0.99992,0.0,0.01434]
[1777878067193,65.85,79855.27,0.0,0.99992,0.0,0.01431]
[1777878069333,65.85,79855.29,0.0,0.99992,0.0,0.01431]
[1777878069393,65.86,79856.29,0.0,0.99992,0.0,0.01433]
[1777878070098,65.86,79858.92,0.0,0.99992,0.0,0.01428]
[1777878071106,65.87,79861.26,0.0,0.99992,0.0,0.01425]
[1777878072113,65.87,79868.41,0.0,0.99992,0.0,0.01413]
[1777878073120,65.89,79869.11,0.0,0.99992,0.0,0.01416]
[1777878074589,65.89,79869.11,0.0,0.99992,0.0,0.01416]
[1777878074660,65.89,79869.36,0.0,0.99992,0.0,0.01417]
[1777878076581,65.9,79869.65,0.0,0.99992,0.0,0.01418]
[1777878076647,65.9,79868.29,0.0,0.99992,0.0,0.01423]
[1777878082190,65.94,79866.53,0.0,0.99992,0.0,0.01437]
[1777878083197,65.95,79863.57,0.0,0.99992,0.0,0.01444]
[1777878085787,65.95,79862.77,0.0,0.99992,0.0,0.01448]
[1777878085826,65.95,79862.77,0.0,0.99992,0.0,0.01448]
[1777878088581,65.97,79864.16,0.0,0.99991,0.0,0.01451]
[1777878088680,65.98,79865.91,0.0,0.99992,0.0,0.01449]
[1777878090642,65.98,79866.97,0.0,0.99992,0.0,0.01449]
[1777878091189,65.99,79866.39,0.0,0.99991,0.0,0.01452]
[1777878091329,65.99,79866.39,0.0,0.99991,0.0,0.01452]
[1777878091410,65.99,79866.1,0.0,0.99992,0.0,0.01447]
[1777878097263,66.02,79866.25,0.0,0.99991,0.0,0.01456]
[1777878097330,66.02,79866.25,0.0,0.99991,0.0,0.01456]
[1777878098608,66.03,79866.46,0.0,0.99991,0.0,0.01457]
[1777878098827,66.03,79866.46,0.0,0.99991,0.0,0.01457]
[1777878098679,66.04,79866.8,0.0,0.99991,0.0,0.01459]
[1777878101322,66.05,79870.68,0.0,0.99991,0.0,0.01457]
[1777878102476,66.05,79870.68,0.0,0.99991,0.0,0.01457]
[1777878102585,66.05,79870.68,0.0,0.99991,0.0,0.01457]
[1777878102686,66.06,79875.42,0.0,0.99991,0.0,0.01449]
[1777878103337,66.07,79878.85,0.0,0.99992,0.0,0.01445]
[1777878106609,66.08,79877.93,0.0,0.99991,0.0,0.0145]
[1777878106829,66.08,79877.93,0.0,0.99991,0.0,0.0145]
[1777878106685,66.08,79878.55,0.0,0.99991,0.0,0.01451]
[1777878107667,66.08,79878.55,0.0,0.99991,0.0,0.01451]
[1777878107827,66.08,79878.55,0.0,0.99991,0.0,0.01451]
[1777878113167,66.12,79879.39,0.0,0.99991,0.0,0.0146]
[1777878113328,66.12,79879.39,0.0,0.99991,0.0,0.0146]
[1777878114458,66.13,79878.12,0.0,0.99991,0.0,0.01464]
[1777878114583,66.13,79878.12,0.0,0.99991,0.0,0.01464]
[1777878114677,66.13,79877.61,0.0,0.99991,0.0,0.01467]
[1777878119053,66.15,79879.25,0.0,0.99991,0.0,0.01471]
[1777878119076,66.15,79879.25,0.0,0.99991,0.0,0.01471]
[1777878119480,66.16,79882.28,0.0,0.99991,0.0,0.01467]
[1777878120487,66.17,79887.69,0.0,0.99991,0.0,0.01459]
[1777878122273,66.17,79889.49,0.0,0.99991,0.0,0.01457]
[1777878122325,66.17,79889.49,0.0,0.99991,0.0,0.01457]
[1777878125158,66.19,79886.92,0.0,0.99991,0.0,0.01468]
[1777878125325,66.19,79886.92,0.0,0.99991,0.0,0.01468]
[1777878126491,66.2,79887.11,0.0,0.99991,0.0,0.01469]
[1777878126577,66.2,79887.11,0.0,0.99991,0.0,0.01469]
[1777878126585,66.2,79887.69,0.0,0.99991,0.0,0.0147]
[1777878132570,66.24,79888.17,0.0,0.99991,0.0,0.0148]
[1777878137605,66.27,79888.68,0.0,0.99991,0.0,0.01488]
[1777878140627,66.29,79885.76,0.0,0.99991,0.0,0.015]
[1777878142641,66.3,79879.79,0.0,0.99991,0.0,0.01515]
[1777878147676,66.33,79880.27,0.0,0.99991,0.0,0.01524]
[1777878151704,66.35,79880.09,0.0,0.99991,0.0,0.01524]
[1777878152711,66.36,79884.19,0.0,0.99991,0.0,0.01518]
[1777878153717,66.36,79891.66,0.0,0.99991,0.0,0.01505]
[1777878154725,66.37,79888.51,0.0,0.99991,0.0,0.01513]
[1777878155732,66.38,79883.66,0.0,0.99991,0.0,0.01525]
[1777878157745,66.39,79881.41,0.0,0.99991,0.0,0.01533]
[1777878162781,66.42,79882.34,0.0,0.99991,0.0,0.01541]
[1777878167816,66.45,79882.8,0.0,0.99991,0.0,0.0155]
[1777878172851,66.48,79882.69,0.0,0.99991,0.0,0.0156]
[1777878177886,66.51,79882.09,0.0,0.99991,0.0,0.01571]
[1777878180907,66.53,79894.37,0.0,0.99991,0.0,0.01551]
[1777878181914,66.53,79900.9,0.0,0.99991,0.0,0.0154]
[1777878186949,66.83,79901.89,0.0,0.9999,0.0,0.01635]
[1777878187956,66.89,79907.25,0.0,0.9999,0.0,0.01644]
[1777878188964,66.89,79909.52,0.0,0.9999,0.0,0.01641]
[1777878190448,66.89,79909.52,0.0,0.9999,0.0,0.01641]
[1777878190583,66.89,79909.52,0.0,0.9999,0.0,0.01641]
[1777878190685,66.9,79911.81,0.0,0.9999,0.0,0.0164]
[1777878190977,66.9,79909.58,0.0,0.9999,0.0,0.01645]
[1777878196015,66.93,79910.35,0.0,0.9999,0.0,0.01654]
[1777878197022,66.94,79912.98,0.0,0.9999,0.0,0.0165]
[1777878198029,66.95,79916.89,0.0,0.9999,0.0,0.01644]
[1777878199036,67.01,79922.23,0.0,0.9999,0.0,0.01652]
[1777878200043,67.06,79928.61,0.0,0.9999,0.0,0.01659]
[1777878202057,67.18,79932.3,0.0,0.9999,0.0,0.01691]
[1777878207091,67.37,79931.88,0.0,0.9999,0.0,0.01759]
[1777878209106,67.44,79922.93,0.0,0.99989,0.0,0.01803]
[1777878210916,67.44,79922.93,0.0,0.99989,0.0,0.01803]
[1777878210923,67.5,79920.87,0.0,0.99989,0.0,0.01831]
[1777878211076,67.5,79920.87,0.0,0.99989,0.0,0.01831]
[1777878212126,67.51,79920.7,0.0,0.99989,0.0,0.01825]
[1777878213133,67.52,79912.07,0.0,0.99989,0.0,0.01847]
[1777878216155,67.64,79907.87,0.0,0.99989,0.0,0.01904]
[1777878217162,67.65,79905.47,0.0,0.99989,0.0,0.01912]
[1777878222197,67.68,79905.55,0.0,0.99989,0.0,0.01923]
[1777878227232,67.77,79904.54,0.0,0.99988,0.0,0.0196]
[1777878232266,67.79,79904.62,0.0,0.99988,0.0,0.01971]
[1777878237301,67.82,79905.2,0.0,0.99988,0.0,0.01981]
[1777878241330,67.85,79907.6,0.0,0.99988,0.0,0.01985]
[1777878246365,67.88,79910.38,0.0,0.99988,0.0,0.0199]
[1777878251400,67.91,79909.31,0.0,0.99988,0.0,0.02004]
[1777878255428,67.93,79906.91,0.0,0.99988,0.0,0.0202]
[1777878260463,67.96,79903.18,0.0,0.99988,0.0,0.02041]
[1777878261470,67.97,79899.32,0.0,0.99988,0.0,0.02053]
[1777878264491,67.99,79896.42,0.0,0.99988,0.0,0.02068]
[1777878269527,68.02,79897.23,0.0,0.99988,0.0,0.02077]
[1777878271540,68.03,79897.19,0.0,0.99988,0.0,0.02072]
[1777878274160,68.04,79896.63,0.0,0.99988,0.0,0.02079]
[1777878274326,68.04,79896.63,0.0,0.99988,0.0,0.02079]
[1777878274562,68.04,79896.59,0.0,0.99987,0.0,0.02081]
[1777878276577,68.06,79898.68,0.0,0.99987,0.0,0.0208]
[1777878277585,68.06,79901.48,0.0,0.99988,0.0,0.02075]
[1777878278253,68.06,79901.48,0.0,0.99988,0.0,0.02075]
[1777878278577,68.06,79901.48,0.0,0.99988,0.0,0.02075]
[1777878283628,68.1,79902.18,0.0,0.99987,0.0,0.02087]
[1777878288663,68.12,79899.04,0.0,0.99987,0.0,0.02107]
[1777878291085,68.14,79897.54,0.0,0.99987,0.0,0.02116]
[1777878291327,68.14,79897.54,0.0,0.99987,0.0,0.02116]
[1777878293007,68.14,79897.45,0.0,0.99987,0.0,0.02118]
[1777878293033,68.15,79897.44,0.0,0.99987,0.0,0.02121]
[1777878293078,68.15,79897.44,0.0,0.99987,0.0,0.02121]
[1777878293700,68.15,79888.25,0.0,0.99987,0.0,0.02147]
[1777878294706,68.2,79876.89,0.0,0.99987,0.0,0.022]
[1777878295713,68.21,79874.33,0.0,0.99987,0.0,0.02209]
[1777878300748,68.44,79872.93,0.0,0.99986,0.0,0.02315]
[1777878301755,68.49,79877.7,0.0,0.99986,0.0,0.02321]
[1777878305782,68.66,79880.18,0.0,0.99985,0.0,0.02391]
[1777878306790,68.7,79883.55,0.0,0.99985,0.0,0.024]
[1777878308804,68.75,79886.56,0.0,0.99985,0.0,0.02412]
[1777878313839,68.77,79887.31,0.0,0.99985,0.0,0.02419]
[1777878317866,68.78,79890.65,0.0,0.99985,0.0,0.02416]
[1777878319880,68.79,79897.06,0.0,0.99985,0.0,0.02401]
[1777878323908,68.81,79900.53,0.0,0.99985,0.0,0.02399]
[1777878325923,68.82,79902.87,0.0,0.99985,0.0,0.02396]
[1777878326090,68.82,79902.87,0.0,0.99985,0.0,0.02396]
[1777878326324,68.82,79902.87,0.0,0.99985,0.0,0.02396]
[1777878326929,68.82,79906.22,0.0,0.99986,0.0,0.02388]
[1777878329929,68.83,79905.93,0.0,0.99985,0.0,0.02393]
[1777878330074,68.83,79905.93,0.0,0.99985,0.0,0.02393]
[1777878329951,68.84,79907.04,0.0,0.99985,0.0,0.02391]
[1777878334986,68.9,79910.8,0.0,0.99985,0.0,0.02397]
[1777878340022,69.07,79910.23,0.0,0.99985,0.0,0.02476]
[1777878345057,69.09,79909.95,0.0,0.99985,0.0,0.02486]
[1777878350092,69.21,79910.19,0.0,0.99985,0.0,0.02543]
[1777878355127,69.46,79910.96,0.0,0.99984,0.0,0.02661]
[1777878357142,69.58,79914.94,0.0,0.99983,0.0,0.02707]
[1777878358150,69.64,79918.21,0.0,0.99983,0.0,0.02726]
[1777878359156,69.7,79923.79,0.0,0.99983,0.0,0.02737]
[1777878364191,69.87,79925.02,0.0,0.99983,0.0,0.0282]
[1777878366205,69.99,79930.66,0.0,0.99982,0.0,0.02862]
[1777878371241,70.11,79930.66,0.0,0.99982,0.0,0.02924]
[1777878374262,70.17,79928.07,0.0,0.99982,0.0,0.02969]
[1777878378290,70.26,79924.76,0.0,0.99981,0.0,0.03024]
[1777878379296,70.28,79921.65,0.0,0.99981,0.0,0.03046]
[1777878381311,70.3,79918.15,0.0,0.99981,0.0,0.0307]
[1777878382318,70.3,79909.62,0.0,0.99981,0.0,0.03104]
[1777878383325,70.36,79903.49,0.0,0.9998,0.0,0.03159]
[1777878385339,70.48,79902.79,0.0,0.9998,0.0,0.03229]
[1777878388360,70.66,79905.22,0.0,0.99979,0.0,0.03322]
[1777878389367,70.66,79908.92,0.0,0.99979,0.0,0.03311]
[1777878392388,70.73,79909.3,0.0,0.99979,0.0,0.03333]
[1777878394402,70.85,79906.68,0.0,0.99979,0.0,0.03416]
[1777878397423,70.87,79903.0,0.0,0.99979,0.0,0.03442]
[1777878402460,70.9,79903.13,0.0,0.99978,0.0,0.03459]
[1777878407495,70.93,79903.12,0.0,0.99978,0.0,0.03477]
[1777878412530,70.96,79902.45,0.0,0.99978,0.0,0.03498]
[1777878416558,70.99,79897.76,0.0,0.99978,0.0,0.03531]
[1777878417565,70.99,79884.47,0.0,0.99978,0.0,0.03589]
[1777878418572,71.0,79879.19,0.0,0.99977,0.0,0.03615]
[1777878421593,71.02,79884.04,0.0,0.99977,0.0,0.03605]
[1777878422600,71.02,79891.72,0.0,0.99978,0.0,0.03577]
[1777878423607,71.03,79894.83,0.0,0.99978,0.0,0.03568]
[1777878424901,71.03,79894.83,0.0,0.99978,0.0,0.03568]
[1777878426580,71.04,79896.99,0.0,0.99978,0.0,0.03567]
[1777878431931,71.07,79898.73,0.0,0.99978,0.0,0.03578]
[1777878432081,71.07,79898.73,0.0,0.99978,0.0,0.03578]
[1777878432178,71.08,79898.88,0.0,0.99978,0.0,0.03581]
[1777878433219,71.08,79898.37,0.0,0.99978,0.0,0.03587]
[1777878433329,71.08,79898.37,0.0,0.99978,0.0,0.03587]
[1777878438713,71.32,79899.47,0.0,0.99977,0.0,0.03731]
[1777878440727,71.43,79903.66,0.0,0.99976,0.0,0.03782]
[1777878444442,71.58,79903.74,0.0,0.99976,0.0,0.03882]
[1777878444580,71.58,79903.74,0.0,0.99976,0.0,0.03882]
[1777878444756,71.63,79904.25,0.0,0.99975,0.0,0.03912]
[1777878445322,71.63,79904.25,0.0,0.99975,0.0,0.03912]
[1777878445576,71.63,79904.25,0.0,0.99975,0.0,0.03912]
[1777878449791,71.87,79891.85,0.0,0.99974,0.0,0.04125]
[1777878450346,71.87,79891.85,0.0,0.99974,0.0,0.04125]
[1777878450581,71.87,79891.85,0.0,0.99974,0.0,0.04125]
[1777878450799,71.87,79891.53,0.0,0.99974,0.0,0.0413]
[1777878451673,71.87,79891.53,0.0,0.99974,0.0,0.0413]
[1777878451828,71.87,79891.53,0.0,0.99974,0.0,0.0413]
[1777878456840,71.9,79894.93,0.0,0.99974,0.0,0.04114]
[1777878460504,71.99,79894.56,0.0,0.99974,0.0,0.04176]
[1777878460581,71.99,79894.56,0.0,0.99974,0.0,0.04176]
[1777878460868,72.03,79894.46,0.0,0.99973,0.0,0.04204]
[1777878461486,72.03,79894.46,0.0,0.99973,0.0,0.04204]
[1777878461576,72.03,79894.46,0.0,0.99973,0.0,0.04204]
[1777878466911,72.05,79894.91,0.0,0.99973,0.0,0.04219]
[1777878468058,72.05,79894.91,0.0,0.99973,0.0,0.04219]
[1777878468084,72.05,79894.91,0.0,0.99973,0.0,0.04219]
[1777878468160,72.05,79895.38,0.0,0.99973,0.0,0.04219]
[1777878468860,72.05,79895.38,0.0,0.99973,0.0,0.04219]
[1777878469080,72.05,79895.38,0.0,0.99973,0.0,0.04219]
[1777878469098,72.06,79898.1,0.0,0.99973,0.0,0.04209]
[1777878469933,72.06,79902.34,0.0,0.99974,0.0,0.04192]
[1777878472164,72.07,79903.28,0.0,0.99974,0.0,0.04191]
[1777878472330,72.07,79903.12,0.0,0.99974,0.0,0.04194]
[1777878472953,72.07,79903.65,0.0,0.99974,0.0,0.04195]
[1777878477990,72.09,79903.75,0.0,0.99973,0.0,0.04208]
[1777878481012,72.11,79901.33,0.0,0.99973,0.0,0.04228]
[1777878484449,72.16,79901.48,0.0,0.99973,0.0,0.04261]
[1777878484578,72.16,79901.48,0.0,0.99973,0.0,0.04261]
[1777878490076,72.18,79900.12,0.0,0.99973,0.0,0.04284]
[1777878494787,72.19,79900.66,0.0,0.99973,0.0,0.04292]
[1777878494831,72.19,79900.66,0.0,0.99973,0.0,0.04292]
[1777878495111,72.2,79900.92,0.0,0.99973,0.0,0.04294]
[1777878495507,72.2,79900.92,0.0,0.99973,0.0,0.04294]
[1777878495583,72.2,79900.92,0.0,0.99973,0.0,0.04294]
[1777878498132,72.24,79882.79,0.0,0.99972,0.0,0.04414]
[1777878499139,72.25,79879.82,0.0,0.99972,0.0,0.04431]
[1777878499961,72.25,79879.82,0.0,0.99972,0.0,0.04431]
[1777878500081,72.25,79879.82,0.0,0.99972,0.0,0.04431]
[1777878500146,72.25,79879.86,0.0,0.99972,0.0,0.04433]
[1777878500816,72.25,79879.86,0.0,0.99972,0.0,0.04433]
[1777878500828,72.25,79879.86,0.0,0.99972,0.0,0.04433]
[1777878503166,72.26,79877.73,0.0,0.99972,0.0,0.04451]
[1777878506327,72.27,79877.61,0.0,0.99972,0.0,0.04458]
[1777878506578,72.27,79877.61,0.0,0.99972,0.0,0.04458]
[1777878506739,72.27,79877.61,0.0,0.99972,0.0,0.04458]
[1777878506829,72.27,79877.61,0.0,0.99972,0.0,0.04458]
[1777878507195,72.27,79878.09,0.0,0.99972,0.0,0.04458]
[1777878511223,72.29,79876.98,0.0,0.99972,0.0,0.04454]
[1777878515251,72.3,79871.71,0.0,0.99971,0.0,0.04489]
[1777878516258,72.3,79869.64,0.0,0.99971,0.0,0.04502]
[1777878517265,72.3,79867.53,0.0,0.99971,0.0,0.04514]
[1777878517423,72.3,79867.53,0.0,0.99971,0.0,0.04514]
[1777878517578,72.3,79867.53,0.0,0.99971,0.0,0.04514]
[1777878518272,72.31,79868.82,0.0,0.99971,0.0,0.0451]
[1777878521500,72.31,79867.91,0.0,0.99971,0.0,0.04519]
[1777878521585,72.31,79867.91,0.0,0.99971,0.0,0.04519]
[1777878527337,72.33,79867.57,0.0,0.99971,0.0,0.04536]
[1777878529351,72.34,79865.51,0.0,0.99971,0.0,0.04551]
[1777878530358,72.34,79863.34,0.0,0.99971,0.0,0.04564]
[1777878531365,72.35,79847.56,0.0,0.9997,0.0,0.04646]
[1777878532372,72.35,79845.08,0.0,0.9997,0.0,0.04661]
[1777878537299,72.36,79843.85,0.0,0.9997,0.0,0.04673]
[1777878537327,72.36,79843.12,0.0,0.9997,0.0,0.04679]
[1777878537963,72.36,79843.12,0.0,0.9997,0.0,0.04679]
[1777878538077,72.36,79843.12,0.0,0.9997,0.0,0.04679]
[1777878538178,72.36,79843.43,0.0,0.9997,0.0,0.04681]
[1777878538417,72.36,79845.39,0.0,0.9997,0.0,0.04671]
[1777878541438,72.37,79842.85,0.0,0.9997,0.0,0.04689]
[1777878545607,72.38,79843.93,0.0,0.9997,0.0,0.04689]
[1777878545828,72.38,79843.93,0.0,0.9997,0.0,0.04689]
[1777878545926,72.38,79843.3,0.0,0.9997,0.0,0.04696]
[1777878547180,72.38,79843.3,0.0,0.9997,0.0,0.04696]
[1777878547331,72.39,79843.06,0.0,0.9997,0.0,0.04699]
[1777878549495,72.39,79849.22,0.0,0.9997,0.0,0.04671]
[1777878550608,72.39,79849.22,0.0,0.9997,0.0,0.04671]
[1777878550729,72.39,79849.22,0.0,0.9997,0.0,0.04671]
[1777878550832,72.39,79849.22,0.0,0.9997,0.0,0.04671]
[1777878550931,72.4,79850.25,0.0,0.9997,0.0,0.0467]
[1777878556544,72.41,79851.09,0.0,0.9997,0.0,0.04675]
[1777878557637,72.41,79851.09,0.0,0.9997,0.0,0.04675]
[1777878557828,72.41,79851.09,0.0,0.9997,0.0,0.04675]
[1777878558207,72.41,79851.09,0.0,0.9997,0.0,0.04675]
[1777878558309,72.41,79851.12,0.0,0.9997,0.0,0.04678]
[1777878558330,72.41,79851.12,0.0,0.9997,0.0,0.04678]
[1777878564600,72.43,79851.35,0.0,0.9997,0.0,0.0469]
[1777878569635,72.44,79861.4,0.0,0.9997,0.0,0.04648]
[1777878570642,72.45,79867.58,0.0,0.99971,0.0,0.04618]
[1777878572656,72.45,79875.65,0.0,0.99971,0.0,0.0456]
[1777878573662,72.45,79873.02,0.0,0.99971,0.0,0.04573]
[1777878575210,72.45,79873.02,0.0,0.99971,0.0,0.04573]
[1777878575329,72.45,79873.02,0.0,0.99971,0.0,0.04573]
[1777878575249,72.45,79873.09,0.0,0.99971,0.0,0.04573]
[1777878575888,72.45,79873.09,0.0,0.99971,0.0,0.04573]
[1777878576079,72.45,79873.09,0.0,0.99971,0.0,0.04573]
[1777878576176,72.45,79872.86,0.0,0.99971,0.0,0.04574]
[1777878580712,72.45,79875.14,0.0,0.99971,0.0,0.04562]
[1777878582771,72.45,79875.61,0.0,0.99971,0.0,0.0456]
[1777878582830,72.45,79875.61,0.0,0.99971,0.0,0.0456]
[1777878583321,72.45,79875.61,0.0,0.99971,0.0,0.0456]
[1777878582931,72.45,79875.69,0.0,0.99971,0.0,0.0456]
[1777878583580,72.45,79875.69,0.0,0.99971,0.0,0.0456]
[1777878588768,72.45,79872.56,0.0,0.99971,0.0,0.04575]
[1777878591789,72.45,79869.74,0.0,0.99971,0.0,0.0459]
[1777878592693,72.45,79869.74,0.0,0.99971,0.0,0.0459]
[1777878592830,72.45,79869.74,0.0,0.99971,0.0,0.0459]
[1777878592867,72.45,79869.02,0.0,0.99971,0.0,0.04593]
[1777878593803,72.45,79862.81,0.0,0.99971,0.0,0.04625]
[1777878594644,72.45,79862.81,0.0,0.99971,0.0,0.04625]
[1777878594828,72.45,79862.81,0.0,0.99971,0.0,0.04625]
[1777878600852,72.45,79864.93,0.0,0.99971,0.0,0.04614]
[1777878601797,72.45,79864.93,0.0,0.99971,0.0,0.04614]
[1777878601840,72.45,79864.93,0.0,0.99971,0.0,0.04614]
[1777878601859,72.45,79865.54,0.0,0.99971,0.0,0.04611]
[1777878602520,72.45,79865.54,0.0,0.99971,0.0,0.04611]
[1777878602588,72.45,79865.54,0.0,0.99971,0.0,0.04611]
[1777878607901,72.45,79866.64,0.0,0.99971,0.0,0.04605]
[1777878609973,72.45,79866.14,0.0,0.99971,0.0,0.04608]
[1777878610081,72.45,79866.14,0.0,0.99971,0.0,0.04608]
[1777878610182,72.45,79866.44,0.0,0.99971,0.0,0.04606]
[1777878610534,72.45,79866.44,0.0,0.99971,0.0,0.04606]
[1777878610578,72.45,79866.44,0.0,0.99971,0.0,0.04606]
[1777878615956,72.45,79866.95,0.0,0.99971,0.0,0.04604]
[1777878620993,72.46,79864.14,0.0,0.99971,0.0,0.04624]
[1777878622000,72.46,79855.58,0.0,0.9997,0.0,0.0467]
[1777878623007,72.46,79852.64,0.0,0.9997,0.0,0.04687]
[1777878623583,72.46,79852.64,0.0,0.9997,0.0,0.04687]
[1777878623827,72.46,79852.64,0.0,0.9997,0.0,0.04687]
[1777878624017,72.46,79852.13,0.0,0.9997,0.0,0.04692]
[1777878624779,72.46,79852.13,0.0,0.9997,0.0,0.04692]
[1777878624829,72.46,79852.13,0.0,0.9997,0.0,0.04692]
[1777878630060,72.48,79851.28,0.0,0.9997,0.0,0.04708]
[1777878633081,72.49,79854.41,0.0,0.9997,0.0,0.04677]
[1777878634088,72.49,79848.35,0.0,0.9997,0.0,0.0471]
[1777878635095,72.49,79844.73,0.0,0.9997,0.0,0.04731]
[1777878635531,72.49,79844.73,0.0,0.9997,0.0,0.04731]
[1777878635581,72.49,79844.73,0.0,0.9997,0.0,0.04731]
[1777878636102,72.49,79844.06,0.0,0.9997,0.0,0.04736]
[1777878636730,72.49,79844.06,0.0,0.9997,0.0,0.04736]
[1777878636827,72.49,79844.06,0.0,0.9997,0.0,0.04736]
[1777878637109,72.5,79840.55,0.0,0.9997,0.0,0.04756]
[1777878639123,72.5,79842.86,0.0,0.9997,0.0,0.04748]
[1777878640130,72.5,79847.73,0.0,0.9997,0.0,0.04724]
[1777878641629,72.51,79847.0,0.0,0.9997,0.0,0.0473]
[1777878641831,72.51,79847.0,0.0,0.9997,0.0,0.0473]
[1777878642316,72.51,79847.0,0.0,0.9997,0.0,0.0473]
[1777878642328,72.51,79847.0,0.0,0.9997,0.0,0.0473]
[1777878642342,72.51,79847.0,0.0,0.9997,0.0,0.04732]
[1777878646173,72.52,79849.94,0.0,0.9997,0.0,0.04723]
[1777878647232,72.52,79849.94,0.0,0.9997,0.0,0.04723]
[1777878647329,72.52,79849.94,0.0,0.9997,0.0,0.04723]
[1777878648043,72.52,79849.5,0.0,0.9997,0.0,0.04727]
[1777878648078,72.52,79849.5,0.0,0.9997,0.0,0.04727]
[1777878648187,72.52,79849.78,0.0,0.9997,0.0,0.04728]
[1777878650200,72.53,79851.44,0.0,0.9997,0.0,0.04723]
[1777878651351,72.53,79851.44,0.0,0.9997,0.0,0.04723]
[1777878651585,72.53,79851.26,0.0,0.9997,0.0,0.04726]
[1777878652215,72.53,79857.33,0.0,0.9997,0.0,0.04696]
[1777878653222,72.53,79859.9,0.0,0.9997,0.0,0.04685]
[1777878655236,72.54,79862.37,0.0,0.9997,0.0,0.04676]
[1777878655534,72.54,79862.37,0.0,0.9997,0.0,0.04676]
[1777878655579,72.54,79862.37,0.0,0.9997,0.0,0.04676]
[1777878661278,72.55,79862.51,0.0,0.9997,0.0,0.04687]
[1777878663292,72.56,79865.96,0.0,0.9997,0.0,0.04673]
[1777878664298,72.56,79863.48,0.0,0.9997,0.0,0.04687]
[1777878665352,72.56,79863.48,0.0,0.9997,0.0,0.04687]
[1777878665377,72.57,79859.23,0.0,0.9997,0.0,0.04711]
[1777878665581,72.57,79859.23,0.0,0.9997,0.0,0.04711]
[1777878666313,72.57,79859.07,0.0,0.9997,0.0,0.04714]
[1777878666650,72.57,79859.07,0.0,0.9997,0.0,0.04714]
[1777878666833,72.57,79859.07,0.0,0.9997,0.0,0.04714]
[1777878668327,72.57,79857.06,0.0,0.9997,0.0,0.04728]
[1777878673362,72.58,79857.03,0.0,0.9997,0.0,0.04738]
[1777878674920,72.59,79857.28,0.0,0.9997,0.0,0.04738]
[1777878675079,72.59,79857.28,0.0,0.9997,0.0,0.04738]
[1777878675181,72.59,79857.28,0.0,0.9997,0.0,0.0474]
[1777878675635,72.59,79857.28,0.0,0.9997,0.0,0.0474]
[1777878675830,72.59,79857.28,0.0,0.9997,0.0,0.0474]
[1777878681420,72.6,79857.24,0.0,0.9997,0.0,0.04751]
[1777878684261,72.61,79856.47,0.0,0.9997,0.0,0.04759]
[1777878684335,72.61,79856.47,0.0,0.9997,0.0,0.04759]
[1777878684440,72.61,79856.34,0.0,0.9997,0.0,0.04761]
[1777878684939,72.61,79856.34,0.0,0.9997,0.0,0.04761]
[1777878685081,72.61,79856.34,0.0,0.9997,0.0,0.04761]
[1777878690968,72.62,79856.51,0.0,0.9997,0.0,0.04767]
[1777878691079,72.62,79856.51,0.0,0.9997,0.0,0.04767]
[1777878691180,72.63,79855.96,0.0,0.9997,0.0,0.04754]
[1777878691668,72.63,79855.96,0.0,0.9997,0.0,0.04754]
[1777878691829,72.63,79855.96,0.0,0.9997,0.0,0.04754]
[1777878691852,72.63,79853.97,0.0,0.9997,0.0,0.04764]
[1777878696135,72.63,79853.55,0.0,0.9997,0.0,0.04766]
[1777878696325,72.63,79853.55,0.0,0.9997,0.0,0.04766]
[1777878696427,72.63,79852.87,0.0,0.9997,0.0,0.0477]
[1777878696548,72.63,79852.87,0.0,0.9997,0.0,0.0477]
[1777878696582,72.63,79852.87,0.0,0.9997,0.0,0.0477]
[1777878697532,72.63,79854.71,0.0,0.9997,0.0,0.0476]
[1777878703574,72.63,79854.36,0.0,0.9997,0.0,0.04762]
[1777878708609,72.63,79854.51,0.0,0.9997,0.0,0.04761]
[1777878709974,72.63,79854.51,0.0,0.9997,0.0,0.04761]
[1777878710081,72.63,79854.51,0.0,0.9997,0.0,0.04761]
[1777878710182,72.63,79853.06,0.0,0.9997,0.0,0.04769]
[1777878710683,72.63,79853.06,0.0,0.9997,0.0,0.04769]
[1777878710830,72.63,79853.06,0.0,0.9997,0.0,0.04769]
[1777878711630,72.63,79851.49,0.0,0.99969,0.0,0.04777]
[1777878712637,72.63,79849.45,0.0,0.99969,0.0,0.04788]
[1777878713643,72.63,79847.97,0.0,0.99969,0.0,0.04796]
[1777878718679,72.63,79847.37,0.0,0.99969,0.0,0.04799]
[1777878721823,72.63,79847.62,0.0,0.99969,0.0,0.04797]
[1777878722077,72.63,79847.62,0.0,0.99969,0.0,0.04797]
[1777878722344,72.63,79847.62,0.0,0.99969,0.0,0.04797]
[1777878722445,72.63,79847.83,0.0,0.99969,0.0,0.04796]
[1777878722577,72.63,79847.83,0.0,0.99969,0.0,0.04796]
[1777878722707,72.63,79847.61,0.0,0.99969,0.0,0.04798]
[1777878724721,72.63,79846.5,0.0,0.99969,0.0,0.04803]
[1777878725728,72.63,79844.64,0.0,0.99969,0.0,0.04813]
[1777878726735,72.63,79838.35,0.0,0.99969,0.0,0.04847]
[1777878727859,72.63,79838.35,0.0,0.99969,0.0,0.04847]
[1777878728074,72.63,79838.35,0.0,0.99969,0.0,0.04847]
[1777878728175,72.63,79833.83,0.0,0.99969,0.0,0.04871]
[1777878728749,72.63,79828.77,0.0,0.99969,0.0,0.04898]
[1777878729756,72.63,79828.41,0.0,0.99969,0.0,0.049]
[1777878734795,72.63,79815.52,0.0,0.99968,0.0,0.04969]
[1777878735802,72.63,79813.92,0.0,0.99968,0.0,0.04978]
[1777878737235,72.63,79813.92,0.0,0.99968,0.0,0.04978]
[1777878737337,72.63,79813.88,0.0,0.99968,0.0,0.04978]
[1777878738585,72.63,79813.44,0.0,0.99968,0.0,0.04981]
[1777878738823,72.63,79813.7,0.0,0.99968,0.0,0.04979]
[1777878739553,72.63,79813.7,0.0,0.99968,0.0,0.04979]
[1777878739586,72.63,79813.7,0.0,0.99968,0.0,0.04979]
[1777878740837,72.63,79819.76,0.0,0.99968,0.0,0.04946]
[1777878741845,72.63,79824.54,0.0,0.99968,0.0,0.0492]
[1777878742852,72.63,79825.48,0.0,0.99969,0.0,0.04915]
[1777878746695,72.63,79825.82,0.0,0.99969,0.0,0.04914]
[1777878746828,72.63,79825.82,0.0,0.99969,0.0,0.04914]
[1777878748894,72.63,79827.47,0.0,0.99969,0.0,0.04905]
[1777878753928,72.63,79827.34,0.0,0.99969,0.0,0.04885]
[1777878758682,72.63,79826.61,0.0,0.99969,0.0,0.04889]
[1777878758826,72.63,79826.61,0.0,0.99969,0.0,0.04889]
[1777878760576,72.63,79825.99,0.0,0.99969,0.0,0.04892]
[1777878760978,72.63,79826.49,0.0,0.99969,0.0,0.04889]
[1777878766015,72.63,79826.38,0.0,0.99969,0.0,0.0489]
[1777878771050,72.63,79826.4,0.0,0.99969,0.0,0.0489]
[1777878771607,72.63,79826.4,0.0,0.99969,0.0,0.0489]
[1777878771828,72.63,79826.4,0.0,0.99969,0.0,0.0489]
[1777878777091,72.63,79827.42,0.0,0.99969,0.0,0.04884]
[1777878778099,72.63,79830.06,0.0,0.99969,0.0,0.0487]
[1777878779540,72.63,79830.06,0.0,0.99969,0.0,0.0487]
[1777878779106,72.63,79837.09,0.0,0.99969,0.0,0.04833]
[1777878779576,72.63,79837.09,0.0,0.99969,0.0,0.04833]
[1777878781120,72.63,79842.87,0.0,0.99969,0.0,0.04802]
[1777878781769,72.63,79842.87,0.0,0.99969,0.0,0.04802]
[1777878781826,72.63,79842.87,0.0,0.99969,0.0,0.04802]
[1777878782127,72.63,79845.46,0.0,0.99969,0.0,0.04789]
[1777878784141,72.63,79850.57,0.0,0.9997,0.0,0.04762]
[1777878785148,72.63,79852.81,0.0,0.9997,0.0,0.0475]
[1777878785887,72.63,79852.81,0.0,0.9997,0.0,0.0475]
[1777878786076,72.63,79852.81,0.0,0.9997,0.0,0.0475]
[1777878791684,72.63,79852.72,0.0,0.9997,0.0,0.0475]
[1777878791835,72.63,79852.72,0.0,0.9997,0.0,0.0475]
[1777878792191,72.63,79852.72,0.0,0.9997,0.0,0.0475]
[1777878792333,72.63,79852.72,0.0,0.9997,0.0,0.0475]
[1777878792428,72.63,79852.75,0.0,0.9997,0.0,0.0475]
[1777878798239,72.63,79851.98,0.0,0.9997,0.0,0.04754]
[1777878801950,72.63,79852.29,0.0,0.9997,0.0,0.04753]
[1777878802076,72.63,79852.29,0.0,0.9997,0.0,0.04753]
[1777878805224,72.63,79854.49,0.0,0.9997,0.0,0.04741]
[1777878805330,72.63,79854.49,0.0,0.9997,0.0,0.04741]
[1777878805460,72.63,79854.49,0.0,0.9997,0.0,0.04741]
[1777878805561,72.63,79854.69,0.0,0.9997,0.0,0.0474]
[1777878805586,72.63,79854.69,0.0,0.9997,0.0,0.0474]
[1777878808309,72.63,79857.26,0.0,0.9997,0.0,0.04727]
[1777878811419,72.63,79858.59,0.0,0.9997,0.0,0.0472]
[1777878811576,72.63,79858.59,0.0,0.9997,0.0,0.0472]
[1777878811515,72.63,79859.17,0.0,0.9997,0.0,0.04697]
[1777878812336,72.63,79862.54,0.0,0.9997,0.0,0.0468]
[1777878813344,72.63,79865.7,0.0,0.9997,0.0,0.04663]
[1777878818379,72.63,79866.64,0.0,0.9997,0.0,0.04658]
[1777878821400,72.63,79864.04,0.0,0.9997,0.0,0.04672]
[1777878821981,72.63,79864.04,0.0,0.9997,0.0,0.04672]
[1777878822081,72.63,79864.04,0.0,0.9997,0.0,0.04672]
[1777878822407,72.63,79861.08,0.0,0.9997,0.0,0.04687]
[1777878823415,72.63,79857.76,0.0,0.9997,0.0,0.04704]
[1777878824931,72.63,79857.84,0.0,0.9997,0.0,0.04704]
[1777878825078,72.63,79857.84,0.0,0.9997,0.0,0.04704]
[1777878825429,72.63,79857.3,0.0,0.9997,0.0,0.04707]
[1777878827445,72.63,79849.63,0.0,0.9997,0.0,0.04746]
[1777878827667,72.63,79849.63,0.0,0.9997,0.0,0.04746]
[1777878827828,72.63,79849.63,0.0,0.9997,0.0,0.04746]
[1777878832106,72.63,79850.05,0.0,0.9997,0.0,0.04744]
[1777878832323,72.63,79850.05,0.0,0.9997,0.0,0.04744]
[1777878832480,72.63,79850.34,0.0,0.9997,0.0,0.04743]
[1777878835389,72.63,79850.98,0.0,0.9997,0.0,0.04739]
[1777878835582,72.63,79850.98,0.0,0.9997,0.0,0.04739]
[1777878841543,72.63,79851.35,0.0,0.9997,0.0,0.04737]
[1777878843313,72.63,79851.01,0.0,0.9997,0.0,0.04739]
[1777878843334,72.63,79851.01,0.0,0.9997,0.0,0.04739]
[1777878844564,72.63,79856.45,0.0,0.9997,0.0,0.04711]
[1777878845361,72.63,79856.45,0.0,0.9997,0.0,0.04711]
[1777878845577,72.63,79856.45,0.0,0.9997,0.0,0.04711]
[1777878845571,72.63,79856.72,0.0,0.9997,0.0,0.0471]
[1777878850606,72.63,79857.26,0.0,0.9997,0.0,0.04707]
[1777878856648,72.63,79857.68,0.0,0.9997,0.0,0.04705]
[1777878858365,72.63,79857.68,0.0,0.9997,0.0,0.04705]
[1777878858583,72.63,79857.68,0.0,0.9997,0.0,0.04705]
[1777878864389,72.63,79858.18,0.0,0.9997,0.0,0.04702]
[1777878864580,72.63,79858.18,0.0,0.9997,0.0,0.04702]
[1777878865402,72.63,79858.73,0.0,0.9997,0.0,0.04699]
[1777878865581,72.63,79858.73,0.0,0.9997,0.0,0.04699]
[1777878866719,72.63,79859.5,0.0,0.9997,0.0,0.04695]
[1777878870402,72.63,79860.65,0.0,0.9997,0.0,0.04689]
[1777878870576,72.63,79860.65,0.0,0.9997,0.0,0.04689]
[1777878875717,72.63,79862.16,0.0,0.9997,0.0,0.04662]
[1777878875827,72.63,79862.16,0.0,0.9997,0.0,0.04662]
[1777878875928,72.63,79862.16,0.0,0.9997,0.0,0.04662]
[1777878880123,72.63,79862.23,0.0,0.9997,0.0,0.04661]
[1777878880328,72.63,79862.23,0.0,0.9997,0.0,0.04661]
[1777878883547,72.63,79862.43,0.0,0.9997,0.0,0.0466]
[1777878883576,72.63,79862.43,0.0,0.9997,0.0,0.0466]
[1777878883574,72.63,79876.69,0.0,0.99971,0.0,0.04588]
[1777878884855,72.63,79876.64,0.0,0.99971,0.0,0.04588]
[1777878885076,72.63,79876.64,0.0,0.99971,0.0,0.04588]
[1777878885126,72.63,79877.03,0.0,0.99971,0.0,0.04586]
[1777878890887,72.63,79876.94,0.0,0.99971,0.0,0.04586]
[1777878891894,72.63,79881.36,0.0,0.99971,0.0,0.04564]
[1777878894717,72.63,79881.35,0.0,0.99971,0.0,0.04564]
[1777878894825,72.63,79881.35,0.0,0.99971,0.0,0.04564]
[1777878899950,72.63,79880.58,0.0,0.99971,0.0,0.04568]
[1777878902589,72.63,79880.96,0.0,0.99971,0.0,0.04566]
[1777878901964,72.63,79886.63,0.0,0.99971,0.0,0.04538]
[1777878902971,72.63,79889.67,0.0,0.99971,0.0,0.04522]
[1777878903828,72.63,79889.67,0.0,0.99971,0.0,0.04522]
[1777878906766,72.63,79886.28,0.0,0.99971,0.0,0.04539]
[1777878906828,72.63,79886.28,0.0,0.99971,0.0,0.04539]
[1777878906999,72.63,79885.03,0.0,0.99971,0.0,0.04546]
[1777878910020,72.63,79888.17,0.0,0.99971,0.0,0.0453]
[1777878911027,72.63,79890.27,0.0,0.99971,0.0,0.04519]
[1777878915055,72.63,79894.38,0.0,0.99971,0.0,0.04499]
[1777878916062,72.63,79899.66,0.0,0.99972,0.0,0.04473]
[1777878917069,72.63,79895.86,0.0,0.99971,0.0,0.04492]
[1777878921097,72.63,79891.78,0.0,0.99971,0.0,0.04512]
[1777878924118,72.63,79886.63,0.0,0.99971,0.0,0.04538]
[1777878925125,72.63,79877.35,0.0,0.99971,0.0,0.04584]
[1777878926132,72.63,79873.56,0.0,0.99971,0.0,0.04603]
[1777878929153,72.63,79867.92,0.0,0.9997,0.0,0.04632]
[1777878930160,72.63,79865.53,0.0,0.9997,0.0,0.04644]
[1777878935195,72.63,79867.34,0.0,0.99971,0.0,0.04615]
[1777878940230,72.63,79867.22,0.0,0.99971,0.0,0.04616]
[1777878944258,72.63,79869.73,0.0,0.99971,0.0,0.04603]
[1777878947279,72.63,79873.41,0.0,0.99971,0.0,0.04585]
[1777878952316,72.63,79872.82,0.0,0.99971,0.0,0.04588]
[1777878955337,72.63,79884.61,0.0,0.99971,0.0,0.04528]
[1777878956344,72.63,79893.39,0.0,0.99971,0.0,0.04485]
[1777878957350,72.63,79896.69,0.0,0.99972,0.0,0.04468]
[1777878958358,72.63,79903.99,0.0,0.99972,0.0,0.04432]
[1777878959131,72.63,79903.99,0.0,0.99972,0.0,0.04432]
[1777878959827,72.63,79902.3,0.0,0.99972,0.0,0.04441]
[1777878961379,72.63,79896.21,0.0,0.99972,0.0,0.04471]
[1777878963393,72.63,79898.55,0.0,0.99972,0.0,0.04459]
[1777878964338,72.63,79898.55,0.0,0.99972,0.0,0.04459]
[1777878964577,72.63,79898.55,0.0,0.99972,0.0,0.04459]
[1777878964586,72.63,79897.93,0.0,0.99972,0.0,0.04462]
[1777878970442,72.63,79895.43,0.0,0.99972,0.0,0.04474]
[1777878972287,72.63,79895.76,0.0,0.99972,0.0,0.04473]
[1777878972332,72.63,79895.76,0.0,0.99972,0.0,0.04473]
[1777878972456,72.63,79894.74,0.0,0.99971,0.0,0.04478]
[1777878974470,72.63,79898.26,0.0,0.99972,0.0,0.0446]
[1777878975477,72.63,79900.29,0.0,0.99972,0.0,0.0445]
[1777878977490,72.63,79896.02,0.0,0.99972,0.0,0.04472]
[1777878982526,72.63,79894.61,0.0,0.99971,0.0,0.04478]
[1777878985547,72.63,79897.14,0.0,0.99972,0.0,0.04466]
[1777878987561,72.63,79894.35,0.0,0.99971,0.0,0.0448]
[1777878987883,72.63,79894.35,0.0,0.99971,0.0,0.0448]
[1777878990576,72.63,79894.29,0.0,0.99971,0.0,0.0448]
[1777878991591,72.63,79893.78,0.0,0.99972,0.0,0.04463]
[1777878992326,72.63,79893.78,0.0,0.99972,0.0,0.04463]
[1777878992481,72.63,79893.78,0.0,0.99972,0.0,0.04463]
[1777878992598,72.63,79887.78,0.0,0.99971,0.0,0.04493]
[1777878994459,72.63,79886.87,0.0,0.99971,0.0,0.04498]
[1777878994581,72.63,79886.87,0.0,0.99971,0.0,0.04498]
[1777878996625,72.63,79883.61,0.0,0.99971,0.0,0.04514]
[1777878997487,72.63,79883.61,0.0,0.99971,0.0,0.04514]
[1777878997577,72.63,79883.61,0.0,0.99971,0.0,0.04514]
[1777878997633,72.63,79885.8,0.0,0.99971,0.0,0.04503]
[1777878998615,72.63,79885.8,0.0,0.99971,0.0,0.04503]
[1777878998825,72.63,79885.74,0.0,0.99971,0.0,0.04503]
[1777879006695,72.63,79885.39,0.0,0.99971,0.0,0.04505]
[1777879008895,72.63,79885.44,0.0,0.99971,0.0,0.04505]
[1777879009078,72.63,79885.44,0.0,0.99971,0.0,0.04505]
[1777879009747,72.63,79885.44,0.0,0.99971,0.0,0.04505]
[1777879009717,72.63,79885.13,0.0,0.99971,0.0,0.04506]
[1777879009825,72.63,79885.13,0.0,0.99971,0.0,0.04506]
[1777879015761,72.63,79885.4,0.0,0.99971,0.0,0.04505]
[1777879016194,72.63,79885.4,0.0,0.99971,0.0,0.04505]
[1777879016328,72.63,79885.4,0.0,0.99971,0.0,0.04505]
[1777879016768,72.63,79884.74,0.0,0.99971,0.0,0.04508]
[1777879016798,72.63,79884.74,0.0,0.99971,0.0,0.04508]
[1777879016831,72.63,79884.74,0.0,0.99971,0.0,0.04508]
[1777879019789,72.63,79881.59,0.0,0.99971,0.0,0.04524]
[1777879020801,72.63,79878.48,0.0,0.99971,0.0,0.04539]
[1777879021832,72.63,79878.48,0.0,0.99971,0.0,0.04539]
[1777879022079,72.63,79878.48,0.0,0.99971,0.0,0.04539]
[1777879022180,72.63,79873.75,0.0,0.99971,0.0,0.04563]
[1777879023449,72.63,79873.75,0.0,0.99971,0.0,0.04563]
[1777879023579,72.63,79873.75,0.0,0.99971,0.0,0.04563]
[1777879028852,72.63,79873.13,0.0,0.99971,0.0,0.04566]
[1777879031321,72.63,79871.47,0.0,0.99971,0.0,0.04575]
[1777879031581,72.63,79871.47,0.0,0.99971,0.0,0.04575]
[1777879031678,72.63,79870.56,0.0,0.99971,0.0,0.04579]
[1777879032198,72.63,79870.56,0.0,0.99971,0.0,0.04579]
[1777879032325,72.63,79870.56,0.0,0.99971,0.0,0.04579]
[1777879039931,72.63,79861.19,0.0,0.9997,0.0,0.04627]
[1777879040937,72.63,79858.68,0.0,0.9997,0.0,0.0464]
[1777879042573,72.63,79858.68,0.0,0.9997,0.0,0.0464]
[1777879042606,72.63,79857.31,0.0,0.9997,0.0,0.04647]
[1777879042829,72.63,79857.31,0.0,0.9997,0.0,0.04647]
[1777879043635,72.63,79857.31,0.0,0.9997,0.0,0.04647]
[1777879043826,72.63,79857.42,0.0,0.9997,0.0,0.04646]
[1777879046981,72.63,79859.49,0.0,0.9997,0.0,0.04636]
[1777879050503,72.63,79860.05,0.0,0.9997,0.0,0.04633]
[1777879050578,72.63,79860.05,0.0,0.9997,0.0,0.04633]
[1777879050605,72.63,79859.77,0.0,0.9997,0.0,0.04634]
[1777879051150,72.63,79859.77,0.0,0.9997,0.0,0.04634]
[1777879051325,72.63,79859.77,0.0,0.9997,0.0,0.04634]
[1777879051426,72.63,79859.85,0.0,0.99971,0.0,0.04614]
[1777879053027,72.63,79861.87,0.0,0.99971,0.0,0.04604]
[1777879058062,72.63,79862.31,0.0,0.99971,0.0,0.04601]
[1777879063764,72.63,79862.06,0.0,0.99971,0.0,0.04609]
[1777879063829,72.63,79862.06,0.0,0.99971,0.0,0.04609]
[1777879064633,72.64,79862.1,0.0,0.99971,0.0,0.04613]
[1777879064827,72.64,79862.1,0.0,0.99971,0.0,0.04613]
[1777879064676,72.64,79862.1,0.0,0.99971,0.0,0.04615]
[1777879070146,72.66,79860.75,0.0,0.9997,0.0,0.04634]
[1777879073520,72.66,79860.75,0.0,0.9997,0.0,0.04634]
[1777879073578,72.66,79860.75,0.0,0.9997,0.0,0.04634]
[1777879073621,72.72,79860.11,0.0,0.9997,0.0,0.04686]
[1777879074459,72.72,79860.11,0.0,0.9997,0.0,0.04686]
[1777879074581,72.72,79860.11,0.0,0.9997,0.0,0.04686]
[1777879080693,73.08,79859.63,0.0,0.99968,0.0,0.04962]
[1777879080832,73.08,79859.63,0.0,0.99968,0.0,0.04962]
[1777879082142,73.2,79857.8,0.0,0.99967,0.0,0.05065]
[1777879082325,73.2,79857.8,0.0,0.99967,0.0,0.05065]
[1777879082426,73.26,79856.09,0.0,0.99967,0.0,0.05122]
[1777879084244,73.38,79844.66,0.0,0.99966,0.0,0.05283]
[1777879085251,73.44,79838.56,0.0,0.99965,0.0,0.05367]
[1777879089229,73.56,79838.83,0.0,0.99965,0.0,0.0547]
[1777879089328,73.56,79838.83,0.0,0.99965,0.0,0.0547]
[1777879095324,73.6,79838.25,0.0,0.99964,0.0,0.05509]
[1777879096331,73.61,79818.36,0.0,0.99963,0.0,0.05633]
[1777879097338,73.67,79816.98,0.0,0.99963,0.0,0.05692]
[1777879100992,73.74,79816.28,0.0,0.99963,0.0,0.05759]
[1777879101080,73.74,79816.28,0.0,0.99963,0.0,0.05759]
[1777879101366,73.75,79816.9,0.0,0.99963,0.0,0.05761]
[1777879104594,73.76,79817.06,0.0,0.99962,0.0,0.0577]
[1777879104832,73.76,79817.06,0.0,0.99962,0.0,0.0577]
[1777879106400,73.78,79825.04,0.0,0.99963,0.0,0.05737]
[1777879108808,73.78,79826.51,0.0,0.99963,0.0,0.05733]
[1777879108829,73.78,79826.51,0.0,0.99963,0.0,0.05733]
[1777879109422,73.79,79825.58,0.0,0.99963,0.0,0.05749]
[1777879110148,73.79,79825.58,0.0,0.99963,0.0,0.05749]
[1777879110330,73.79,79825.58,0.0,0.99963,0.0,0.05749]
[1777879112443,73.81,79824.94,0.0,0.99963,0.0,0.05745]
[1777879117478,73.84,79827.54,0.0,0.99963,0.0,0.05756]
[1777879118485,73.85,79831.37,0.0,0.99963,0.0,0.05737]
[1777879119492,73.85,79837.38,0.0,0.99963,0.0,0.05706]
[1777879120402,73.85,79837.38,0.0,0.99963,0.0,0.05706]
[1777879120578,73.85,79837.38,0.0,0.99963,0.0,0.05706]
[1777879120635,73.86,79838.29,0.0,0.99963,0.0,0.05706]
[1777879121457,73.86,79838.29,0.0,0.99963,0.0,0.05706]
[1777879121591,73.86,79838.29,0.0,0.99963,0.0,0.05706]
[1777879122513,73.87,79841.06,0.0,0.99963,0.0,0.05699]
[1777879123520,73.88,79844.02,0.0,0.99963,0.0,0.05686]
[1777879125232,73.88,79844.49,0.0,0.99963,0.0,0.05689]
[1777879125336,73.88,79844.49,0.0,0.99963,0.0,0.05689]
[1777879130569,73.92,79846.1,0.0,0.99963,0.0,0.0571]
[1777879131344,73.92,79846.1,0.0,0.99963,0.0,0.0571]
[1777879131579,73.92,79846.1,0.0,0.99963,0.0,0.0571]
[1777879131679,73.93,79846.24,0.0,0.99963,0.0,0.05715]
[1777879132174,73.93,79846.24,0.0,0.99963,0.0,0.05715]
[1777879132334,73.93,79846.24,0.0,0.99963,0.0,0.05715]
[1777879137853,73.96,79845.29,0.0,0.99963,0.0,0.05747]
[1777879138076,73.96,79846.13,0.0,0.99963,0.0,0.05747]
[1777879138172,73.96,79846.13,0.0,0.99963,0.0,0.05747]
[1777879138326,73.96,79846.13,0.0,0.99963,0.0,0.05747]
[1777879138624,73.97,79846.01,0.0,0.99963,0.0,0.05753]
[1777879143925,73.99,79845.94,0.0,0.99962,0.0,0.05774]
[1777879144079,73.99,79845.94,0.0,0.99962,0.0,0.05774]
[1777879149702,74.03,79846.31,0.0,0.99962,0.0,0.05809]
[1777879151592,74.04,79845.79,0.0,0.99962,0.0,0.05817]
[1777879151826,74.04,79845.79,0.0,0.99962,0.0,0.05817]
[1777879151927,74.05,79845.82,0.0,0.99962,0.0,0.05822]
[1777879152510,74.05,79845.82,0.0,0.99962,0.0,0.05822]
[1777879152579,74.05,79845.82,0.0,0.99962,0.0,0.05822]
[1777879155744,74.07,79850.75,0.0,0.99962,0.0,0.05813]
[1777879156751,74.08,79857.42,0.0,0.99962,0.0,0.05777]
[1777879157706,74.08,79857.42,0.0,0.99962,0.0,0.05777]
[1777879157827,74.08,79857.42,0.0,0.99962,0.0,0.05777]
[1777879157906,74.08,79855.43,0.0,0.99962,0.0,0.05795]
[1777879158926,74.08,79855.43,0.0,0.99962,0.0,0.05795]
[1777879159080,74.09,79855.38,0.0,0.99962,0.0,0.058]
[1777879164807,74.12,79855.46,0.0,0.99962,0.0,0.05831]
[1777879165586,74.12,79855.46,0.0,0.99962,0.0,0.05831]
[1777879165831,74.12,79855.46,0.0,0.99962,0.0,0.05831]
[1777879165933,74.13,79855.67,0.0,0.99962,0.0,0.05835]
[1777879167024,74.14,79855.56,0.0,0.99962,0.0,0.05841]
[1777879167078,74.14,79855.56,0.0,0.99962,0.0,0.05841]
[1777879171855,74.17,79853.46,0.0,0.99962,0.0,0.05857]
[1777879172673,74.17,79853.46,0.0,0.99962,0.0,0.05857]
[1777879172831,74.17,79853.46,0.0,0.99962,0.0,0.05857]
[1777879174162,74.18,79852.04,0.0,0.99962,0.0,0.05876]
[1777879174327,74.18,79852.04,0.0,0.99962,0.0,0.05876]
[1777879174876,74.18,79852.48,0.0,0.99962,0.0,0.05879]
[1777879180247,74.21,79853.02,0.0,0.99962,0.0,0.05897]
[1777879180332,74.21,79853.02,0.0,0.99962,0.0,0.05897]
[1777879185954,74.25,79852.27,0.0,0.99961,0.0,0.05939]
[1777879187499,74.26,79853.39,0.0,0.99961,0.0,0.05937]
[1777879187579,74.26,79853.39,0.0,0.99961,0.0,0.05937]
[1777879187968,74.26,79853.03,0.0,0.99961,0.0,0.05945]
[1777879188366,74.26,79853.03,0.0,0.99961,0.0,0.05945]
[1777879188577,74.26,79853.03,0.0,0.99961,0.0,0.05945]
[1777879195017,74.3,79852.8,0.0,0.99961,0.0,0.05984]
[1777879198063,74.32,79852.62,0.0,0.99961,0.0,0.05996]
[1777879198076,74.32,79852.62,0.0,0.99961,0.0,0.05996]
[1777879198155,74.32,79851.22,0.0,0.99961,0.0,0.0601]
[1777879199050,74.32,79851.22,0.0,0.99961,0.0,0.0601]
[1777879199082,74.32,79851.22,0.0,0.99961,0.0,0.0601]
[1777879199094,74.33,79849.89,0.0,0.99961,0.0,0.06024]
[1777879202067,74.35,79846.06,0.0,0.9996,0.0,0.06064]
[1777879203074,74.35,79844.11,0.0,0.9996,0.0,0.06082]
[1777879206841,74.36,79843.24,0.0,0.9996,0.0,0.06099]
[1777879206931,74.37,79839.25,0.0,0.9996,0.0,0.06135]
[1777879207074,74.37,79839.25,0.0,0.9996,0.0,0.06135]
[1777879207102,74.37,79837.79,0.0,0.9996,0.0,0.06145]
[1777879208155,74.37,79837.79,0.0,0.9996,0.0,0.06145]
[1777879208335,74.37,79837.79,0.0,0.9996,0.0,0.06145]
[1777879214698,74.41,79837.48,0.0,0.9996,0.0,0.0618]
[1777879214828,74.41,79837.48,0.0,0.9996,0.0,0.0618]
[1777879214926,74.42,79835.87,0.0,0.99959,0.0,0.06201]
[1777879215884,74.42,79835.87,0.0,0.99959,0.0,0.06201]
[1777879216078,74.43,79836.07,0.0,0.99959,0.0,0.06206]
[1777879221199,74.46,79835.9,0.0,0.99959,0.0,0.06234]
[1777879225873,74.48,79835.76,0.0,0.99959,0.0,0.06252]
[1777879225932,74.49,79835.11,0.0,0.99959,0.0,0.06267]
[1777879226076,74.49,79835.11,0.0,0.99959,0.0,0.06267]
[1777879227217,74.49,79835.11,0.0,0.99959,0.0,0.06267]
[1777879227336,74.49,79835.11,0.0,0.99959,0.0,0.06267]
[1777879227423,74.5,79835.06,0.0,0.99959,0.0,0.06279]
[1777879232358,74.52,79835.21,0.0,0.99959,0.0,0.06269]
[1777879232582,74.52,79835.21,0.0,0.99959,0.0,0.06269]
[1777879232682,74.53,79835.49,0.0,0.99959,0.0,0.06278]
[1777879236308,74.55,79836.67,0.0,0.99959,0.0,0.06293]
[1777879238334,74.56,79836.64,0.0,0.99959,0.0,0.06299]
[1777879238577,74.56,79836.64,0.0,0.99959,0.0,0.06299]
[1777879244365,74.6,79836.95,0.0,0.99958,0.0,0.06336]
[1777879249399,74.63,79837.18,0.0,0.99958,0.0,0.06363]
[1777879253450,74.65,79837.18,0.0,0.99958,0.0,0.0638]
[1777879253579,74.65,79837.18,0.0,0.99958,0.0,0.0638]
[1777879253729,74.65,79837.18,0.0,0.99958,0.0,0.0638]
[1777879253827,74.65,79837.18,0.0,0.99958,0.0,0.0638]
[1777879253828,74.66,79837.18,0.0,0.99958,0.0,0.06385]
[1777879255442,74.72,79835.62,0.0,0.99958,0.0,0.06458]
[1777879256891,74.72,79835.62,0.0,0.99958,0.0,0.06458]
[1777879257050,74.78,79836.53,0.0,0.99957,0.0,0.06508]
[1777879257083,74.78,79836.53,0.0,0.99957,0.0,0.06508]
[1777879262491,75.08,79837.08,0.0,0.99955,0.0,0.06799]
[1777879266272,75.16,79837.12,0.0,0.99955,0.0,0.06869]
[1777879266328,75.16,79837.12,0.0,0.99955,0.0,0.06869]
[1777879271559,75.19,79837.14,0.0,0.99954,0.0,0.06905]
[1777879276249,75.22,79837.29,0.0,0.99954,0.0,0.06928]
[1777879276326,75.22,79837.29,0.0,0.99954,0.0,0.06928]
[1777879287676,75.29,79837.29,0.0,0.99954,0.0,0.07]
[1777879289579,75.29,79837.26,0.0,0.99954,0.0,0.07006]
[1777879289834,75.29,79837.26,0.0,0.99954,0.0,0.07006]
[1777879296739,75.34,79836.5,0.0,0.99954,0.0,0.07032]
[1777879297990,75.34,79836.5,0.0,0.99954,0.0,0.07032]
[1777879298019,75.35,79835.17,0.0,0.99953,0.0,0.07048]
[1777879298087,75.35,79835.17,0.0,0.99953,0.0,0.07048]
[1777879298753,75.35,79836.09,0.0,0.99953,0.0,0.07047]
[1777879303789,75.38,79836.43,0.0,0.99953,0.0,0.07075]
[1777879304770,75.38,79836.43,0.0,0.99953,0.0,0.07075]
[1777879304831,75.38,79836.43,0.0,0.99953,0.0,0.07075]
[1777879308824,75.41,79834.77,0.0,0.99953,0.0,0.07118]
[1777879309638,75.41,79834.77,0.0,0.99953,0.0,0.07118]
[1777879309833,75.41,79834.77,0.0,0.99953,0.0,0.07118]
[1777879309848,75.42,79836.23,0.0,0.99953,0.0,0.07113]
[1777879314866,75.45,79837.01,0.0,0.99953,0.0,0.07138]
[1777879319901,75.48,79836.93,0.0,0.99953,0.0,0.07169]
[1777879324936,75.51,79837.4,0.0,0.99952,0.0,0.07196]
[1777879328369,75.51,79837.4,0.0,0.99952,0.0,0.07196]
[1777879328579,75.51,79837.4,0.0,0.99952,0.0,0.07196]
[1777879334002,75.56,79836.08,0.0,0.99952,0.0,0.07262]
[1777879340046,75.6,79836.22,0.0,0.99952,0.0,0.07298]
[1777879344074,75.62,79838.61,0.0,0.99952,0.0,0.07305]
[1777879344555,75.62,79838.61,0.0,0.99952,0.0,0.07305]
[1777879344584,75.62,79838.61,0.0,0.99952,0.0,0.07305]
[1777879346089,75.64,79844.21,0.0,0.99952,0.0,0.07276]
[1777879347100,75.64,79847.53,0.0,0.99952,0.0,0.07258]
[1777879347522,75.64,79847.53,0.0,0.99952,0.0,0.07258]
[1777879347579,75.64,79847.53,0.0,0.99952,0.0,0.07258]
[1777879352135,75.67,79846.52,0.0,0.99952,0.0,0.07267]
[1777879353142,75.68,79847.69,0.0,0.99952,0.0,0.07265]
[1777879354387,75.68,79847.69,0.0,0.99952,0.0,0.07265]
[1777879354591,75.68,79847.69,0.0,0.99952,0.0,0.07265]
[1777879356163,75.7,79849.62,0.0,0.99952,0.0,0.07269]
[1777879358177,75.71,79851.21,0.0,0.99952,0.0,0.0727]
[1777879361198,75.73,79853.04,0.0,0.99952,0.0,0.07275]
[1777879362205,75.73,79851.5,0.0,0.99952,0.0,0.07292]
[1777879363211,75.74,79850.45,0.0,0.99952,0.0,0.07306]
[1777879364294,75.74,79850.45,0.0,0.99952,0.0,0.07306]
[1777879364330,75.74,79850.45,0.0,0.99952,0.0,0.07306]
[1777879367242,75.76,79849.17,0.0,0.99951,0.0,0.07341]
[1777879369398,75.77,79849.7,0.0,0.99951,0.0,0.07343]
[1777879369587,75.77,79849.7,0.0,0.99951,0.0,0.07343]
[1777879375606,75.8,79849.55,0.0,0.99951,0.0,0.07382]
[1777879375833,75.8,79849.55,0.0,0.99951,0.0,0.07382]
[1777879377312,75.82,79847.77,0.0,0.99951,0.0,0.07414]
[1777879378319,75.83,79845.99,0.0,0.99951,0.0,0.07434]
[1777879383833,75.85,79845.88,0.0,0.9995,0.0,0.0746]
[1777879384080,75.85,79845.88,0.0,0.9995,0.0,0.0746]
[1777879383931,75.86,79846.91,0.0,0.9995,0.0,0.07464]
[1777879389026,75.88,79846.63,0.0,0.9995,0.0,0.07486]
[1777879389080,75.88,79846.63,0.0,0.9995,0.0,0.07486]
[1777879395438,75.93,79846.26,0.0,0.9995,0.0,0.07539]
[1777879398219,75.95,79846.62,0.0,0.9995,0.0,0.07556]
[1777879398325,75.95,79846.62,0.0,0.9995,0.0,0.07556]
[1777879404101,75.98,79847.31,0.0,0.9995,0.0,0.07582]
[1777879403494,75.98,79850.12,0.0,0.9995,0.0,0.07567]
[1777879404325,75.98,79850.12,0.0,0.9995,0.0,0.07567]
[1777879409536,76.02,79850.82,0.0,0.99949,0.0,0.076]
[1777879411358,76.03,79850.14,0.0,0.99949,0.0,0.07612]
[1777879411578,76.03,79850.14,0.0,0.99949,0.0,0.07612]
[1777879411591,76.03,79849.66,0.0,0.99949,0.0,0.07592]
[1777879417596,76.07,79850.35,0.0,0.99949,0.0,0.07625]
[1777879418367,76.07,79850.35,0.0,0.99949,0.0,0.07625]
[1777879418577,76.07,79850.35,0.0,0.99949,0.0,0.07625]
[1777879422631,76.1,79851.84,0.0,0.99949,0.0,0.07645]
[1777879423996,76.1,79851.84,0.0,0.99949,0.0,0.07645]
[1777879424082,76.1,79851.84,0.0,0.99949,0.0,0.07645]
[1777879424183,76.1,79855.04,0.0,0.99949,0.0,0.07627]
[1777879428673,76.13,79858.73,0.0,0.99949,0.0,0.07631]
[1777879429333,76.13,79858.73,0.0,0.99949,0.0,0.07631]
[1777879429586,76.13,79858.73,0.0,0.99949,0.0,0.07631]
[1777879433967,76.16,79858.2,0.0,0.99949,0.0,0.07661]
[1777879435581,76.17,79858.25,0.0,0.99949,0.0,0.07673]
[1777879439859,76.19,79858.34,0.0,0.99949,0.0,0.07698]
[1777879440824,76.2,79857.74,0.0,0.99949,0.0,0.07709]
[1777879443778,76.22,79856.72,0.0,0.99948,0.0,0.07743]
[1777879444785,76.23,79852.86,0.0,0.99948,0.0,0.0778]
[1777879445792,76.23,79851.33,0.0,0.99948,0.0,0.07798]
[1777879450827,76.26,79851.65,0.0,0.99948,0.0,0.07828]
[1777879455862,76.29,79851.48,0.0,0.99948,0.0,0.07862]
[1777879457875,76.31,79850.56,0.0,0.99947,0.0,0.07883]
[1777879460589,76.32,79850.22,0.0,0.99947,0.0,0.07898]
[1777879460897,76.32,79852.26,0.0,0.99947,0.0,0.07889]
[1777879462127,76.33,79854.03,0.0,0.99947,0.0,0.07881]
[1777879463580,76.34,79853.98,0.0,0.99947,0.0,0.07888]
[1777879469960,76.38,79853.89,0.0,0.99947,0.0,0.07935]
[1777879470966,76.38,79854.99,0.0,0.99947,0.0,0.07933]
[1777879472981,76.4,79854.43,0.0,0.99947,0.0,0.07919]
[1777879476002,76.41,79851.39,0.0,0.99947,0.0,0.07963]
[1777879477009,76.42,79850.44,0.0,0.99947,0.0,0.07978]
[1777879477741,76.42,79850.44,0.0,0.99947,0.0,0.07978]
[1777879477827,76.42,79850.44,0.0,0.99947,0.0,0.07978]
[1777879483051,76.43,79848.76,0.0,0.99946,0.0,0.08004]
[1777879484058,76.43,79846.76,0.0,0.99946,0.0,0.0802]
[1777879485327,76.43,79846.59,0.0,0.99946,0.0,0.08022]
[1777879485587,76.43,79846.59,0.0,0.99946,0.0,0.08022]
[1777879486073,76.43,79840.47,0.0,0.99946,0.0,0.08071]
[1777879489148,76.43,79840.27,0.0,0.99946,0.0,0.08073]
[1777879489324,76.43,79840.03,0.0,0.99946,0.0,0.08075]
[1777879493122,76.43,79838.91,0.0,0.99946,0.0,0.08084]
[1777879498157,76.43,79839.08,0.0,0.99946,0.0,0.08082]
[1777879501872,76.43,79839.52,0.0,0.99946,0.0,0.08079]
[1777879502115,76.43,79839.52,0.0,0.99946,0.0,0.08079]
[1777879507220,76.43,79839.78,0.0,0.99946,0.0,0.08077]
[1777879512255,76.43,79838.76,0.0,0.99946,0.0,0.08085]
[1777879515173,76.43,79838.71,0.0,0.99946,0.0,0.08085]
[1777879515324,76.43,79839.27,0.0,0.99946,0.0,0.08081]
[1777879524339,76.43,79838.69,0.0,0.99946,0.0,0.08085]
[1777879526871,76.43,79838.47,0.0,0.99946,0.0,0.08087]
[1777879527076,76.43,79838.47,0.0,0.99946,0.0,0.08087]
[1777879536765,76.43,79839.22,0.0,0.99946,0.0,0.08049]
[1777879536833,76.43,79839.22,0.0,0.99946,0.0,0.08049]
[1777879538440,76.43,79838.03,0.0,0.99946,0.0,0.08059]
[1777879543475,76.43,79838.34,0.0,0.99946,0.0,0.08057]
[1777879552538,76.43,79838.64,0.0,0.99946,0.0,0.08054]
[1777879555149,76.43,79838.96,0.0,0.99946,0.0,0.08052]
[1777879555327,76.43,79838.96,0.0,0.99946,0.0,0.08052]
[1777879558580,76.43,79837.59,0.0,0.99946,0.0,0.08063]
[1777879559587,76.43,79835.5,0.0,0.99946,0.0,0.08079]
[1777879560897,76.43,79835.5,0.0,0.99946,0.0,0.08079]
[1777879561082,76.43,79835.5,0.0,0.99946,0.0,0.08079]
[1777879567643,76.43,79835.84,0.0,0.99946,0.0,0.08077]
[1777879568649,76.43,79838.87,0.0,0.99946,0.0,0.08052]
[1777879569657,76.43,79843.37,0.0,0.99946,0.0,0.08016]
[1777879570376,76.43,79843.37,0.0,0.99946,0.0,0.08016]
[1777879570576,76.43,79843.37,0.0,0.99946,0.0,0.08016]
[1777879575701,76.43,79844.33,0.0,0.99946,0.0,0.08008]
[1777879576392,76.43,79844.33,0.0,0.99946,0.0,0.08008]
[1777879576579,76.43,79844.33,0.0,0.99946,0.0,0.08008]
[1777879586252,76.43,79843.58,0.0,0.99946,0.0,0.08015]
[1777879586331,76.43,79843.58,0.0,0.99946,0.0,0.08015]
[1777879591812,76.43,79843.53,0.0,0.99947,0.0,0.07984]
[1777879596847,76.43,79842.84,0.0,0.99947,0.0,0.07989]
[1777879597868,76.43,79842.84,0.0,0.99947,0.0,0.07989]
[1777879598078,76.43,79842.84,0.0,0.99947,0.0,0.07989]
[1777879601882,76.43,79845.15,0.0,0.99947,0.0,0.07971]
[1777879602404,76.43,79845.15,0.0,0.99947,0.0,0.07971]
[1777879602579,76.43,79845.15,0.0,0.99947,0.0,0.07971]
[1777879606917,76.43,79847.27,0.0,0.99947,0.0,0.07955]
[1777879607924,76.43,79850.58,0.0,0.99947,0.0,0.07929]
[1777879608920,76.43,79850.58,0.0,0.99947,0.0,0.07929]
[1777879609080,76.43,79850.58,0.0,0.99947,0.0,0.07929]
[1777879615980,76.44,79851.32,0.0,0.99947,0.0,0.07925]
[1777879618022,76.44,79851.98,0.0,0.99947,0.0,0.0792]
[1777879618077,76.44,79851.98,0.0,0.99947,0.0,0.0792]
[1777879622023,76.44,79853.21,0.0,0.99947,0.0,0.07911]
[1777879625049,76.44,79853.93,0.0,0.99947,0.0,0.07906]
[1777879625076,76.44,79853.93,0.0,0.99947,0.0,0.07906]
[1777879631086,76.44,79853.36,0.0,0.99947,0.0,0.07913]
[1777879636121,76.44,79852.89,0.0,0.99947,0.0,0.07918]
[1777879636953,76.44,79852.89,0.0,0.99947,0.0,0.07918]
[1777879637081,76.44,79852.89,0.0,0.99947,0.0,0.07918]
[1777879641803,76.44,79853.24,0.0,0.99947,0.0,0.07917]
[1777879641832,76.44,79853.24,0.0,0.99947,0.0,0.07917]
[1777879645184,76.44,79855.27,0.0,0.99947,0.0,0.07902]
[1777879650219,76.45,79855.16,0.0,0.99947,0.0,0.07905]
[1777879657267,76.45,79856.11,0.0,0.99947,0.0,0.07869]
[1777879660360,76.45,79856.11,0.0,0.99947,0.0,0.07869]
[1777879660426,76.45,79855.08,0.0,0.99947,0.0,0.07879]
[1777879660577,76.45,79855.08,0.0,0.99947,0.0,0.07879]
[1777879665323,76.45,79857.43,0.0,0.99947,0.0,0.07862]
[1777879666331,76.45,79859.1,0.0,0.99948,0.0,0.07849]
[1777879666468,76.45,79859.1,0.0,0.99948,0.0,0.07849]
[1777879666578,76.45,79859.1,0.0,0.99948,0.0,0.07849]
[1777879672373,76.45,79859.17,0.0,0.99948,0.0,0.07852]
[1777879675394,76.46,79857.92,0.0,0.99947,0.0,0.07863]
[1777879676180,76.46,79857.92,0.0,0.99947,0.0,0.07863]
[1777879677414,76.46,79856.17,0.0,0.99947,0.0,0.07877]
[1777879678198,76.46,79856.17,0.0,0.99947,0.0,0.07877]
[1777879678420,76.46,79853.23,0.0,0.99947,0.0,0.07901]
[1777879679428,76.46,79854.24,0.0,0.99947,0.0,0.07893]
[1777879681380,76.46,79854.94,0.0,0.99947,0.0,0.07888]
[1777879690505,76.46,79854.97,0.0,0.99947,0.0,0.07891]
[1777879692081,76.46,79854.97,0.0,0.99947,0.0,0.07891]
[1777879692426,76.46,79853.92,0.0,0.99947,0.0,0.079]
[1777879694404,76.46,79854.21,0.0,0.99947,0.0,0.07898]
[1777879694580,76.46,79854.21,0.0,0.99947,0.0,0.07898]
[1777879700577,76.46,79850.95,0.0,0.99947,0.0,0.07926]
[1777879702590,76.46,79849.17,0.0,0.99947,0.0,0.0794]
[1777879703674,76.46,79849.17,0.0,0.99947,0.0,0.0794]
[1777879703828,76.46,79849.17,0.0,0.99947,0.0,0.0794]
[1777879703930,76.46,79847.01,0.0,0.99947,0.0,0.07958]
[1777879704605,76.46,79844.94,0.0,0.99947,0.0,0.07974]
[1777879706619,76.46,79843.0,0.0,0.99947,0.0,0.0799]
[1777879707758,76.46,79843.0,0.0,0.99947,0.0,0.0799]
[1777879707833,76.46,79843.0,0.0,0.99947,0.0,0.0799]
[1777879707859,76.46,79840.52,0.0,0.99946,0.0,0.0801]
[1777879708634,76.46,79842.54,0.0,0.99947,0.0,0.07994]
[1777879710650,76.46,79841.0,0.0,0.99946,0.0,0.08006]
[1777879711657,76.46,79818.25,0.0,0.99945,0.0,0.08158]
[1777879712664,76.46,79824.1,0.0,0.99946,0.0,0.0811]
[1777879713670,76.46,79825.1,0.0,0.99946,0.0,0.08102]
[1777879714678,76.46,79831.58,0.0,0.99946,0.0,0.0805]
[1777879717147,76.46,79830.67,0.0,0.99946,0.0,0.08057]
[1777879717326,76.46,79830.67,0.0,0.99946,0.0,0.08057]
[1777879719713,76.46,79829.28,0.0,0.99946,0.0,0.08069]
[1777879723902,76.46,79828.95,0.0,0.99946,0.0,0.08071]
[1777879724083,76.46,79828.95,0.0,0.99946,0.0,0.08071]
[1777879727774,76.46,79827.02,0.0,0.99946,0.0,0.08087]
[1777879732809,76.46,79826.96,0.0,0.99946,0.0,0.08087]
[1777879734823,76.46,79828.11,0.0,0.99946,0.0,0.08078]
[1777879736830,76.46,79827.33,0.0,0.99946,0.0,0.08084]
[1777879737077,76.46,79827.33,0.0,0.99946,0.0,0.08084]
[1777879739076,76.46,79826.64,0.0,0.99946,0.0,0.0809]
[1777879739171,76.46,79826.52,0.0,0.99946,0.0,0.08091]
[1777879741872,76.46,79825.64,0.0,0.99946,0.0,0.08098]
[1777879745869,76.46,79825.36,0.0,0.99946,0.0,0.081]
[1777879746080,76.46,79825.36,0.0,0.99946,0.0,0.081]
[1777879748954,76.46,79825.88,0.0,0.99946,0.0,0.08096]
[1777879749076,76.46,79825.88,0.0,0.99946,0.0,0.08096]
[1777879749177,76.46,79828.1,0.0,0.99946,0.0,0.08078]
[1777879752949,76.46,79829.87,0.0,0.99946,0.0,0.08064]
[1777879754734,76.46,79830.5,0.0,0.99946,0.0,0.08059]
[1777879754827,76.46,79830.5,0.0,0.99946,0.0,0.08059]
[1777879759998,76.46,79831.16,0.0,0.99946,0.0,0.08053]
[1777879761092,76.46,79831.16,0.0,0.99946,0.0,0.08053]
[1777879761130,76.46,79833.64,0.0,0.99946,0.0,0.08033]
[1777879762024,76.46,79833.64,0.0,0.99946,0.0,0.08033]
[1777879762075,76.46,79833.64,0.0,0.99946,0.0,0.08033]
[1777879768054,76.46,79839.22,0.0,0.99947,0.0,0.07989]
[1777879769248,76.46,79839.22,0.0,0.99947,0.0,0.07989]
[1777879769326,76.46,79839.22,0.0,0.99947,0.0,0.07989]
[1777879770052,76.46,79839.4,0.0,0.99947,0.0,0.07987]
[1777879770084,76.46,79839.4,0.0,0.99947,0.0,0.07987]
[1777879770182,76.46,79839.52,0.0,0.99947,0.0,0.07986]
[1777879772082,76.46,79839.69,0.0,0.99947,0.0,0.07954]
[1777879773089,76.46,79842.29,0.0,0.99947,0.0,0.07933]
[1777879775262,76.46,79844.01,0.0,0.99947,0.0,0.0792]
[1777879775325,76.46,79844.01,0.0,0.99947,0.0,0.0792]
[1777879781145,76.47,79845.47,0.0,0.99947,0.0,0.0791]
[1777879781935,76.47,79845.47,0.0,0.99947,0.0,0.0791]
[1777879782083,76.47,79845.47,0.0,0.99947,0.0,0.0791]
[1777879782430,76.47,79845.47,0.0,0.99947,0.0,0.0791]
[1777879782531,76.47,79843.98,0.0,0.99947,0.0,0.07922]
[1777879782579,76.47,79843.98,0.0,0.99947,0.0,0.07922]
[1777879786009,76.47,79842.3,0.0,0.99947,0.0,0.07936]
[1777879786076,76.47,79842.3,0.0,0.99947,0.0,0.07936]
[1777879791342,76.47,79840.84,0.0,0.99947,0.0,0.07948]
[1777879791599,76.47,79841.54,0.0,0.99947,0.0,0.07942]
[1777879791975,76.47,79841.54,0.0,0.99947,0.0,0.07942]
[1777879792082,76.47,79841.54,0.0,0.99947,0.0,0.07942]
[1777879792179,76.47,79841.54,0.0,0.99947,0.0,0.07942]
[1777879798264,76.47,79841.87,0.0,0.99947,0.0,0.07941]
[1777879803299,76.47,79842.38,0.0,0.99947,0.0,0.07937]
[1777879805843,76.47,79842.43,0.0,0.99947,0.0,0.07937]
[1777879806075,76.47,79842.43,0.0,0.99947,0.0,0.07937]
[1777879811355,76.47,79842.31,0.0,0.99947,0.0,0.07939]
[1777879814402,76.47,79840.29,0.0,0.99947,0.0,0.07955]
[1777879814577,76.47,79840.29,0.0,0.99947,0.0,0.07955]
[1777879814550,76.47,79836.86,0.0,0.99947,0.0,0.07983]
[1777879815582,76.47,79836.86,0.0,0.99947,0.0,0.07983]
[1777879815826,76.47,79836.71,0.0,0.99947,0.0,0.07984]
[1777879816390,76.47,79836.51,0.0,0.99947,0.0,0.07986]
[1777879821425,76.47,79834.64,0.0,0.99946,0.0,0.08001]
[1777879825993,76.47,79834.36,0.0,0.99946,0.0,0.08003]
[1777879826077,76.47,79834.36,0.0,0.99946,0.0,0.08003]
[1777879830945,76.47,79835.55,0.0,0.99946,0.0,0.07993]
[1777879831076,76.47,79835.55,0.0,0.99946,0.0,0.07993]
[1777879831446,76.47,79835.55,0.0,0.99946,0.0,0.07993]
[1777879831580,76.47,79835.55,0.0,0.99946,0.0,0.07993]
[1777879831495,76.47,79835.47,0.0,0.99947,0.0,0.07963]
[1777879836530,76.47,79835.31,0.0,0.99947,0.0,0.07964]
[1777879841415,76.47,79835.2,0.0,0.99947,0.0,0.07966]
[1777879841577,76.47,79835.2,0.0,0.99947,0.0,0.07966]
[1777879846599,76.47,79834.88,0.0,0.99947,0.0,0.07969]
[1777879847891,76.47,79834.87,0.0,0.99947,0.0,0.07969]
[1777879848078,76.47,79834.87,0.0,0.99947,0.0,0.07969]
[1777879848613,76.47,79834.19,0.0,0.99947,0.0,0.07974]
[1777879849530,76.47,79834.19,0.0,0.99947,0.0,0.07974]
[1777879849576,76.47,79834.19,0.0,0.99947,0.0,0.07974]
[1777879854656,76.47,79835.11,0.0,0.99947,0.0,0.07967]
[1777879857623,76.47,79835.01,0.0,0.99947,0.0,0.07968]
[1777879857826,76.47,79834.2,0.0,0.99947,0.0,0.07975]
[1777879858662,76.47,79834.2,0.0,0.99947,0.0,0.07975]
[1777879858826,76.47,79834.2,0.0,0.99947,0.0,0.07975]
[1777879858885,76.47,79834.46,0.0,0.99947,0.0,0.07973]
[1777879864162,76.47,79834.02,0.0,0.99947,0.0,0.07977]
[1777879864324,76.47,79834.02,0.0,0.99947,0.0,0.07977]
[1777879869447,76.47,79835.2,0.0,0.99947,0.0,0.07968]
[1777879869579,76.47,79835.2,0.0,0.99947,0.0,0.07968]
[1777879869548,76.47,79843.98,0.0,0.99947,0.0,0.07898]
[1777879869763,76.47,79852.75,0.0,0.99948,0.0,0.07829]
[1777879871165,76.47,79852.75,0.0,0.99948,0.0,0.07829]
[1777879871328,76.47,79852.75,0.0,0.99948,0.0,0.07829]
[1777879871336,76.47,79852.66,0.0,0.99948,0.0,0.0783]
[1777879876812,76.47,79851.86,0.0,0.99948,0.0,0.07839]
[1777879879611,76.48,79852.56,0.0,0.99948,0.0,0.07834]
[1777879879829,76.48,79853.9,0.0,0.99948,0.0,0.07824]
[1777879885447,76.48,79855.51,0.0,0.99948,0.0,0.07813]
[1777879885581,76.48,79855.51,0.0,0.99948,0.0,0.07813]
[1777879886402,76.48,79854.07,0.0,0.99948,0.0,0.07826]
[1777879886583,76.48,79854.07,0.0,0.99948,0.0,0.07826]
[1777879886503,76.48,79854.35,0.0,0.99948,0.0,0.07824]
[1777879890093,76.48,79854.18,0.0,0.99948,0.0,0.07826]
[1777879890324,76.48,79854.18,0.0,0.99948,0.0,0.07826]
[1777879891920,76.48,79851.63,0.0,0.99948,0.0,0.07817]
[1777879896955,76.48,79851.85,0.0,0.99948,0.0,0.07817]
[1777879898307,76.48,79851.85,0.0,0.99948,0.0,0.07817]
[1777879898328,76.48,79851.85,0.0,0.99948,0.0,0.07817]
[1777879899477,76.48,79850.94,0.0,0.99948,0.0,0.07825]
[1777879899580,76.48,79850.94,0.0,0.99948,0.0,0.07825]
[1777879899679,76.48,79851.68,0.0,0.99948,0.0,0.0782]
[1777879901990,76.49,79848.67,0.0,0.99948,0.0,0.07845]
[1777879907026,76.49,79849.67,0.0,0.99948,0.0,0.07839]
[1777879911054,76.49,79845.21,0.0,0.99947,0.0,0.07876]
[1777879916092,76.49,79844.61,0.0,0.99947,0.0,0.07883]
[1777879921127,76.49,79844.51,0.0,0.99947,0.0,0.07885]
[1777879923141,76.49,79842.37,0.0,0.99947,0.0,0.07903]
[1777879924148,76.49,79839.85,0.0,0.99947,0.0,0.07923]
[1777879929183,76.49,79837.95,0.0,0.99947,0.0,0.07939]
[1777879934217,76.5,79838.1,0.0,0.99947,0.0,0.07939]
[1777879939255,76.5,79837.75,0.0,0.99947,0.0,0.07943]
[1777879944290,76.5,79837.72,0.0,0.99947,0.0,0.07944]
[1777879949325,76.5,79840.01,0.0,0.99947,0.0,0.07926]
[1777879951338,76.5,79839.44,0.0,0.99947,0.0,0.079]
[1777879956374,76.5,79836.88,0.0,0.99947,0.0,0.07921]
[1777879958388,76.5,79834.07,0.0,0.99947,0.0,0.07944]
[1777879962416,76.5,79831.62,0.0,0.99947,0.0,0.07964]
[1777879967451,76.5,79830.59,0.0,0.99947,0.0,0.07972]
[1777879972486,76.5,79828.78,0.0,0.99946,0.0,0.07987]
[1777879977521,76.5,79829.08,0.0,0.99946,0.0,0.07984]
[1777879982558,76.5,79828.68,0.0,0.99946,0.0,0.07987]
[1777879986586,76.5,79824.72,0.0,0.99946,0.0,0.08019]
[1777879987593,76.5,79822.67,0.0,0.99946,0.0,0.08036]
[1777879992628,76.5,79824.26,0.0,0.99946,0.0,0.08023]
[1777879997664,76.5,79823.56,0.0,0.99946,0.0,0.08028]
[1777880002699,76.5,79822.02,0.0,0.99946,0.0,0.08041]
[1777880005720,76.5,79819.96,0.0,0.99946,0.0,0.08057]
[1777880007734,76.5,79827.21,0.0,0.99946,0.0,0.07999]
[1777880008741,76.5,79830.1,0.0,0.99947,0.0,0.07976]
[1777880014782,76.5,79829.75,0.0,0.99947,0.0,0.07947]
[1777880019818,76.5,79828.78,0.0,0.99947,0.0,0.07957]
[1777880023846,76.5,79823.15,0.0,0.99946,0.0,0.08003]
[1777880024853,76.5,79819.78,0.0,0.99946,0.0,0.0803]
[1777880026867,76.5,79816.9,0.0,0.99946,0.0,0.08053]
[1777880031901,76.5,79816.59,0.0,0.99946,0.0,0.08055]
[1777880036937,76.5,79816.62,0.0,0.99946,0.0,0.08055]
[1777880041972,76.5,79813.54,0.0,0.99946,0.0,0.0808]
[1777880044993,76.5,79810.06,0.0,0.99946,0.0,0.08108]
[1777880046001,76.5,79807.86,0.0,0.99945,0.0,0.08126]
[1777880048272,76.5,79805.45,0.0,0.99945,0.0,0.08146]
[1777880049022,76.5,79801.73,0.0,0.99945,0.0,0.08176]
[1777880050029,76.5,79798.68,0.0,0.99945,0.0,0.08201]
[1777880051037,76.5,79788.79,0.0,0.99944,0.0,0.08283]
[1777880053051,76.5,79785.36,0.0,0.99944,0.0,0.08311]
[1777880056834,76.5,79784.58,0.0,0.99944,0.0,0.08317]
[1777880056073,76.5,79774.92,0.0,0.99943,0.0,0.08398]
[1777880058402,76.5,79774.85,0.0,0.99943,0.0,0.08399]
[1777880059076,76.5,79774.85,0.0,0.99943,0.0,0.08399]
[1777880062474,76.5,79775.11,0.0,0.99943,0.0,0.08396]
[1777880062580,76.5,79775.11,0.0,0.99943,0.0,0.08396]
[1777880062680,76.5,79774.59,0.0,0.99943,0.0,0.08401]
[1777880067150,76.5,79772.07,0.0,0.99943,0.0,0.08422]
[1777880068315,76.5,79772.07,0.0,0.99943,0.0,0.08422]
[1777880068324,76.5,79772.07,0.0,0.99943,0.0,0.08422]
[1777880071178,76.5,79766.0,0.0,0.99943,0.0,0.0844]
[1777880072207,76.5,79766.0,0.0,0.99943,0.0,0.0844]
[1777880072326,76.5,79766.0,0.0,0.99943,0.0,0.0844]
[1777880072683,76.5,79765.62,0.0,0.99943,0.0,0.08443]
[1777880076213,76.5,79769.12,0.0,0.99943,0.0,0.08414]
[1777880081248,76.5,79769.17,0.0,0.99943,0.0,0.08413]
[1777880084269,76.5,79772.83,0.0,0.99943,0.0,0.08383]
[1777880085276,76.5,79779.82,0.0,0.99944,0.0,0.08324]
[1777880088297,76.5,79781.5,0.0,0.99944,0.0,0.0831]
[1777880092325,76.5,79776.92,0.0,0.99944,0.0,0.08348]
[1777880093332,76.5,79779.74,0.0,0.99944,0.0,0.08325]
[1777880096353,76.5,79777.62,0.0,0.99944,0.0,0.08343]
[1777880101388,76.5,79775.84,0.0,0.99944,0.0,0.08357]
[1777880106423,76.5,79771.6,0.0,0.99943,0.0,0.08393]
[1777880111458,76.5,79769.43,0.0,0.99943,0.0,0.08411]
[1777880116493,76.5,79768.05,0.0,0.99943,0.0,0.08423]
[1777880121528,76.5,79765.54,0.0,0.99943,0.0,0.08444]
[1777880125556,76.5,79769.95,0.0,0.99943,0.0,0.08407]
[1777880129583,76.5,79773.15,0.0,0.99944,0.0,0.0838]
[1777880131598,76.5,79780.02,0.0,0.99944,0.0,0.0829]
[1777880133611,76.5,79777.13,0.0,0.99944,0.0,0.08314]
[1777880138647,76.5,79776.26,0.0,0.99944,0.0,0.08321]
[1777880143682,76.5,79774.89,0.0,0.99944,0.0,0.08333]
[1777880149724,76.5,79774.61,0.0,0.99944,0.0,0.08335]
[1777880155766,76.5,79774.24,0.0,0.99944,0.0,0.08338]
[1777880160801,76.5,79772.7,0.0,0.99944,0.0,0.08351]
[1777880164829,76.5,79768.41,0.0,0.99943,0.0,0.08387]
[1777880168859,76.5,79766.33,0.0,0.99943,0.0,0.08404]
[1777880173895,76.5,79766.53,0.0,0.99943,0.0,0.08403]
[1777880178930,76.5,79766.99,0.0,0.99943,0.0,0.08399]
[1777880181951,76.5,79764.47,0.0,0.99943,0.0,0.0842]
[1777880182958,76.5,79760.51,0.0,0.99943,0.0,0.08453]
[1777880183965,76.5,79756.19,0.0,0.99943,0.0,0.0849]
[1777880186987,76.5,79751.94,0.0,0.99942,0.0,0.08526]
[1777880191015,76.5,79751.82,0.0,0.99943,0.0,0.08494]
[1777880192190,76.5,79751.82,0.0,0.99943,0.0,0.08494]
[1777880192329,76.5,79751.82,0.0,0.99943,0.0,0.08494]
[1777880192429,76.5,79750.24,0.0,0.99943,0.0,0.08507]
[1777880196132,76.5,79749.87,0.0,0.99942,0.0,0.0851]
[1777880197078,76.5,79749.73,0.0,0.99942,0.0,0.08511]
[1777880197177,76.5,79745.89,0.0,0.99942,0.0,0.08544]
[1777880201085,76.5,79743.09,0.0,0.99942,0.0,0.08568]
[1777880203718,76.5,79741.64,0.0,0.99942,0.0,0.0858]
[1777880203834,76.5,79741.64,0.0,0.99942,0.0,0.0858]
[1777880203913,76.5,79739.34,0.0,0.99942,0.0,0.086]
[1777880205117,76.5,79736.46,0.0,0.99942,0.0,0.08625]
[1777880206124,76.5,79733.27,0.0,0.99941,0.0,0.08652]
[1777880211829,76.5,79734.55,0.0,0.99942,0.0,0.08641]
[1777880217201,76.5,79733.71,0.0,0.99941,0.0,0.08648]
[1777880218058,76.5,79733.71,0.0,0.99941,0.0,0.08648]
[1777880218080,76.5,79733.71,0.0,0.99941,0.0,0.08648]
[1777880218208,76.5,79734.11,0.0,0.99941,0.0,0.08645]
[1777880220222,76.5,79738.55,0.0,0.99942,0.0,0.08607]
[1777880221229,76.5,79744.27,0.0,0.99942,0.0,0.08558]
[1777880223243,76.5,79744.11,0.0,0.99942,0.0,0.08559]
[1777880228278,76.5,79744.37,0.0,0.99942,0.0,0.08557]
[1777880230292,76.5,79739.44,0.0,0.99942,0.0,0.08599]
[1777880234320,76.5,79743.8,0.0,0.99942,0.0,0.08562]
[1777880239360,76.5,79742.58,0.0,0.99942,0.0,0.08572]
[1777880241372,76.5,79744.87,0.0,0.99942,0.0,0.08553]
[1777880246407,76.5,79741.68,0.0,0.99942,0.0,0.0858]
[1777880247414,76.5,79738.36,0.0,0.99942,0.0,0.08608]
[1777880251442,76.5,79737.49,0.0,0.99942,0.0,0.08582]
[1777880253456,76.5,79734.3,0.0,0.99942,0.0,0.0861]
[1777880257485,76.5,79726.68,0.0,0.99941,0.0,0.08675]
[1777880258493,76.5,79712.04,0.0,0.9994,0.0,0.08802]
[1777880259498,76.5,79702.46,0.0,0.9994,0.0,0.08887]
[1777880260506,76.5,79699.22,0.0,0.99939,0.0,0.08915]
[1777880262520,76.5,79697.0,0.0,0.99939,0.0,0.08935]
[1777880264534,76.5,79690.19,0.0,0.99939,0.0,0.08996]
[1777880265935,76.5,79690.19,0.0,0.99939,0.0,0.08996]
[1777880265976,76.5,79693.44,0.0,0.99939,0.0,0.08967]
[1777880267084,76.5,79693.44,0.0,0.99939,0.0,0.08967]
[1777880268562,76.5,79700.49,0.0,0.9994,0.0,0.08904]
[1777880269569,76.5,79702.87,0.0,0.9994,0.0,0.08883]
[1777880272590,76.5,79698.6,0.0,0.99939,0.0,0.08921]
[1777880273597,76.5,79702.94,0.0,0.9994,0.0,0.08883]
[1777880274604,76.5,79706.03,0.0,0.9994,0.0,0.08855]
[1777880275611,76.5,79703.93,0.0,0.9994,0.0,0.08874]
[1777880276267,76.5,79703.93,0.0,0.9994,0.0,0.08874]
[1777880278316,76.5,79704.14,0.0,0.9994,0.0,0.08872]
[1777880278327,76.5,79704.14,0.0,0.9994,0.0,0.08872]
[1777880278632,76.5,79704.04,0.0,0.9994,0.0,0.08873]
[1777880281653,76.5,79701.45,0.0,0.9994,0.0,0.08896]
[1777880286688,76.5,79700.28,0.0,0.9994,0.0,0.08906]
[1777880291723,76.5,79700.81,0.0,0.9994,0.0,0.08901]
[1777880295751,76.5,79693.87,0.0,0.99939,0.0,0.08963]
[1777880296758,76.5,79688.76,0.0,0.99939,0.0,0.09009]
[1777880297765,76.5,79682.61,0.0,0.99938,0.0,0.09064]
[1777880298772,76.5,79677.52,0.0,0.99938,0.0,0.0911]
[1777880300786,76.5,79684.12,0.0,0.99938,0.0,0.0905]
[1777880302800,76.5,79686.74,0.0,0.99939,0.0,0.09027]
[1777880303811,76.5,79689.27,0.0,0.99939,0.0,0.09004]
[1777880308846,76.5,79691.01,0.0,0.99939,0.0,0.08988]
[1777880311867,76.5,79689.04,0.0,0.99939,0.0,0.08971]
[1777880313881,76.5,79698.33,0.0,0.9994,0.0,0.08889]
[1777880314889,76.5,79701.45,0.0,0.9994,0.0,0.08861]
[1777880317910,76.5,79703.62,0.0,0.9994,0.0,0.08842]
[1777880322945,76.5,79703.85,0.0,0.9994,0.0,0.0884]
[1777880324960,76.5,79710.75,0.0,0.9994,0.0,0.0878]
[1777880325967,76.5,79718.22,0.0,0.99941,0.0,0.08715]
[1777880328988,76.5,79714.99,0.0,0.99941,0.0,0.08743]
[1777880333016,76.5,79718.87,0.0,0.99941,0.0,0.08709]
[1777880336037,76.5,79722.49,0.0,0.99941,0.0,0.08678]
[1777880338676,76.5,79722.74,0.0,0.99941,0.0,0.08675]
[1777880339580,76.5,79722.74,0.0,0.99941,0.0,0.08675]
[1777880341071,76.5,79727.88,0.0,0.99942,0.0,0.08631]
[1777880342848,76.5,79728.84,0.0,0.99942,0.0,0.08623]
[1777880343078,76.5,79728.84,0.0,0.99942,0.0,0.08623]
[1777880343086,76.5,79728.43,0.0,0.99942,0.0,0.08626]
[1777880345100,76.5,79730.43,0.0,0.99942,0.0,0.08609]
[1777880346107,76.5,79736.28,0.0,0.99942,0.0,0.08559]
[1777880349127,76.5,79738.4,0.0,0.99942,0.0,0.08541]
[1777880351142,76.5,79731.42,0.0,0.99942,0.0,0.08601]
[1777880352149,76.5,79720.42,0.0,0.99941,0.0,0.08695]
[1777880353156,76.5,79717.38,0.0,0.99941,0.0,0.08722]
[1777880358947,76.5,79716.8,0.0,0.99941,0.0,0.08727]
[1777880368261,76.5,79715.97,0.0,0.99941,0.0,0.08734]
[1777880371282,76.5,79715.64,0.0,0.99941,0.0,0.08703]
[1777880376317,76.5,79715.93,0.0,0.99941,0.0,0.087]
[1777880381352,76.5,79716.64,0.0,0.99941,0.0,0.08694]
[1777880383366,76.5,79725.29,0.0,0.99942,0.0,0.0862]
[1777880386388,76.5,79726.33,0.0,0.99942,0.0,0.08611]
[1777880391423,76.5,79720.26,0.0,0.99941,0.0,0.08663]
[1777880397465,76.5,79720.17,0.0,0.99941,0.0,0.08664]
[1777880398619,76.5,79720.17,0.0,0.99941,0.0,0.08664]
[1777880398831,76.5,79720.17,0.0,0.99941,0.0,0.08664]
[1777880398903,76.5,79720.58,0.0,0.99941,0.0,0.0866]
[1777880404514,76.5,79720.13,0.0,0.99941,0.0,0.08664]
[1777880409549,76.5,79720.39,0.0,0.99941,0.0,0.08662]
[1777880414584,76.5,79719.41,0.0,0.99941,0.0,0.0867]
[1777880419619,76.5,79719.6,0.0,0.99941,0.0,0.08669]
[1777880424654,76.5,79721.26,0.0,0.99941,0.0,0.08654]
[1777880429689,76.5,79720.31,0.0,0.99941,0.0,0.08663]
[1777880431703,76.5,79719.6,0.0,0.99941,0.0,0.08635]
[1777880436738,76.5,79720.99,0.0,0.99942,0.0,0.08623]
[1777880443787,76.5,79721.26,0.0,0.99942,0.0,0.08621]
[1777880444794,76.5,79723.71,0.0,0.99942,0.0,0.086]
[1777880446808,76.5,79732.21,0.0,0.99942,0.0,0.08527]
[1777880447814,76.5,79734.21,0.0,0.99942,0.0,0.0851]
[1777880448822,76.5,79737.35,0.0,0.99943,0.0,0.08483]
[1777880451843,76.5,79733.65,0.0,0.99942,0.0,0.08515]
[1777880456878,76.5,79734.57,0.0,0.99942,0.0,0.08507]
[1777880461913,76.5,79734.24,0.0,0.99942,0.0,0.0851]
[1777880463927,76.5,79731.96,0.0,0.99942,0.0,0.08529]
[1777880465941,76.5,79727.81,0.0,0.99942,0.0,0.08564]
[1777880470976,76.5,79726.65,0.0,0.99942,0.0,0.08574]
[1777880473997,76.5,79724.42,0.0,0.99942,0.0,0.08593]
[1777880477020,76.5,79721.11,0.0,0.99942,0.0,0.08622]
[1777880485078,76.5,79721.76,0.0,0.99942,0.0,0.08616]
[1777880490112,76.5,79719.12,0.0,0.99941,0.0,0.08639]
[1777880495148,76.5,79721.74,0.0,0.99942,0.0,0.08583]
[1777880497162,76.5,79727.0,0.0,0.99942,0.0,0.08538]
[1777880502197,76.5,79726.54,0.0,0.99942,0.0,0.08542]
[1777880507232,76.5,79725.18,0.0,0.99942,0.0,0.08553]
[1777880512266,76.5,79725.46,0.0,0.99942,0.0,0.08551]
[1777880517302,76.5,79725.85,0.0,0.99942,0.0,0.08548]
[1777880522337,76.5,79725.58,0.0,0.99942,0.0,0.0855]
[1777880527371,76.5,79726.19,0.0,0.99942,0.0,0.08545]
[1777880532407,76.5,79726.21,0.0,0.99942,0.0,0.08545]
[1777880537442,76.5,79726.49,0.0,0.99942,0.0,0.08542]
[1777880542478,76.5,79726.37,0.0,0.99942,0.0,0.08543]
[1777880544492,76.5,79735.97,0.0,0.99943,0.0,0.08462]
[1777880545499,76.5,79738.68,0.0,0.99943,0.0,0.08439]
[1777880546506,76.5,79740.4,0.0,0.99943,0.0,0.08424]
[1777880549527,76.5,79737.12,0.0,0.99943,0.0,0.08452]
[1777880550534,76.5,79734.41,0.0,0.99943,0.0,0.08475]
[1777880552548,76.5,79734.37,0.0,0.99943,0.0,0.08442]
[1777880557583,76.5,79734.24,0.0,0.99943,0.0,0.08443]
[1777880562618,76.5,79734.52,0.0,0.99943,0.0,0.08441]
[1777880569666,76.5,79729.68,0.0,0.99943,0.0,0.08482]
[1777880576716,76.5,79728.75,0.0,0.99943,0.0,0.0849]
[1777880581751,76.5,79728.91,0.0,0.99943,0.0,0.08488]
[1777880582758,76.5,79736.16,0.0,0.99943,0.0,0.08427]
[1777880584772,76.5,79739.96,0.0,0.99943,0.0,0.08395]
[1777880589807,76.5,79741.0,0.0,0.99943,0.0,0.08386]
[1777880593835,76.5,79753.31,0.0,0.99944,0.0,0.08283]
[1777880594842,76.5,79754.95,0.0,0.99944,0.0,0.0827]
[1777880599877,76.5,79754.5,0.0,0.99944,0.0,0.08274]
[1777880604912,76.5,79753.13,0.0,0.99944,0.0,0.08285]
[1777880605918,76.5,79746.41,0.0,0.99944,0.0,0.08341]
[1777880611961,76.5,79745.82,0.0,0.99944,0.0,0.08313]
[1777880616996,76.5,79747.1,0.0,0.99944,0.0,0.08302]
[1777880622036,76.5,79746.46,0.0,0.99944,0.0,0.08308]
[1777880627071,76.5,79746.09,0.0,0.99944,0.0,0.08311]
[1777880632107,76.5,79746.56,0.0,0.99944,0.0,0.08307]
[1777880639156,76.5,79747.08,0.0,0.99944,0.0,0.08302]
[1777880644191,76.5,79746.99,0.0,0.99944,0.0,0.08303]
[1777880650233,76.5,79746.85,0.0,0.99944,0.0,0.08304]
[1777880655268,76.5,79747.43,0.0,0.99944,0.0,0.083]
[1777880659296,76.5,79755.22,0.0,0.99944,0.0,0.08235]
[1777880660303,76.5,79758.0,0.0,0.99945,0.0,0.08212]
[1777880665338,76.5,79759.23,0.0,0.99945,0.0,0.08202]
[1777880669370,76.5,79765.04,0.0,0.99945,0.0,0.08154]
[1777880670894,76.5,79764.8,0.0,0.99945,0.0,0.08156]
[1777880671384,76.5,79772.92,0.0,0.99946,0.0,0.08058]
[1777880671575,76.5,79772.92,0.0,0.99946,0.0,0.08058]
[1777880677426,76.5,79774.91,0.0,0.99946,0.0,0.08042]
[1777880678433,76.5,79786.35,0.0,0.99946,0.0,0.0795]
[1777880679440,76.5,79796.9,0.0,0.99947,0.0,0.07866]
[1777880680446,76.5,79800.87,0.0,0.99947,0.0,0.07835]
[1777880682461,76.5,79806.59,0.0,0.99948,0.0,0.0779]
[1777880683467,76.5,79812.62,0.0,0.99948,0.0,0.07742]
[1777880684475,76.5,79816.22,0.0,0.99948,0.0,0.07714]
[1777880688502,76.5,79818.36,0.0,0.99948,0.0,0.07698]
[1777880688595,76.5,79818.36,0.0,0.99948,0.0,0.07698]
[1777880689577,76.5,79819.5,0.0,0.99948,0.0,0.07689]
[1777880692531,76.5,79822.15,0.0,0.99949,0.0,0.07668]
[1777880693538,76.5,79831.47,0.0,0.99949,0.0,0.07596]
[1777880694545,76.5,79836.23,0.0,0.99949,0.0,0.0756]
[1777880696558,76.5,79838.62,0.0,0.99949,0.0,0.07542]
[1777880697566,76.5,79841.07,0.0,0.9995,0.0,0.07523]
[1777880700588,76.5,79843.63,0.0,0.9995,0.0,0.07504]
[1777880701596,76.5,79856.46,0.0,0.9995,0.0,0.07407]
[1777880702603,76.5,79860.61,0.0,0.99951,0.0,0.07376]
[1777880703610,76.5,79853.58,0.0,0.9995,0.0,0.07429]
[1777880704617,76.5,79848.46,0.0,0.9995,0.0,0.07467]
[1777880705624,76.5,79846.37,0.0,0.9995,0.0,0.07483]
[1777880707813,76.5,79846.87,0.0,0.9995,0.0,0.07479]
[1777880707827,76.5,79846.87,0.0,0.9995,0.0,0.07479]
[1777880707914,76.5,79847.09,0.0,0.9995,0.0,0.07478]
[1777880714687,76.5,79839.96,0.0,0.9995,0.0,0.07532]
[1777880715694,76.5,79831.0,0.0,0.99949,0.0,0.076]
[1777880716701,76.5,79823.19,0.0,0.99949,0.0,0.0766]
[1777880717708,76.5,79820.65,0.0,0.99948,0.0,0.0768]
[1777880718715,76.5,79815.84,0.0,0.99948,0.0,0.07717]
[1777880723750,76.5,79814.88,0.0,0.99948,0.0,0.07725]
[1777880728785,76.5,79815.54,0.0,0.99948,0.0,0.0772]
[1777880731806,76.5,79813.91,0.0,0.99948,0.0,0.07701]
[1777880737852,76.5,79814.45,0.0,0.99948,0.0,0.07697]
[1777880742888,76.5,79815.37,0.0,0.99948,0.0,0.0769]
[1777880747922,76.5,79815.23,0.0,0.99948,0.0,0.07691]
[1777880752957,76.5,79815.06,0.0,0.99948,0.0,0.07693]
[1777880757991,76.5,79815.35,0.0,0.99948,0.0,0.0769]
[1777880763028,76.5,79817.38,0.0,0.99948,0.0,0.07675]
[1777880764036,76.5,79825.47,0.0,0.99949,0.0,0.07612]
[1777880769071,76.5,79826.54,0.0,0.99949,0.0,0.07604]
[1777880774107,76.5,79825.73,0.0,0.99949,0.0,0.0761]
[1777880778135,76.5,79829.17,0.0,0.99949,0.0,0.07584]
[1777880783170,76.5,79831.25,0.0,0.99949,0.0,0.07568]
[1777880788205,76.5,79830.45,0.0,0.99949,0.0,0.07574]
[1777880792234,76.5,79829.46,0.0,0.99949,0.0,0.07551]
[1777880794248,76.5,79831.52,0.0,0.99949,0.0,0.07535]
[1777880795255,76.5,79850.81,0.0,0.99951,0.0,0.0739]
[1777880796262,76.5,79853.6,0.0,0.99951,0.0,0.07369]
[1777880800290,76.5,79855.93,0.0,0.99951,0.0,0.07351]
[1777880803273,76.5,79856.07,0.0,0.99951,0.0,0.0735]
[1777880803323,76.5,79856.07,0.0,0.99951,0.0,0.0735]
[1777880808346,76.5,79865.0,0.0,0.99951,0.0,0.07284]
[1777880810359,76.5,79866.38,0.0,0.99951,0.0,0.07274]
[1777880812232,76.5,79866.52,0.0,0.99951,0.0,0.07273]
[1777880812329,76.5,79866.52,0.0,0.99951,0.0,0.07273]
[1777880812374,76.5,79867.42,0.0,0.99951,0.0,0.07266]
[1777880813380,76.5,79859.82,0.0,0.99951,0.0,0.07323]
[1777880818415,76.5,79859.76,0.0,0.99951,0.0,0.07323]
[1777880821437,76.5,79865.33,0.0,0.99951,0.0,0.07282]
[1777880823451,76.5,79867.59,0.0,0.99951,0.0,0.07265]
[1777880828486,76.5,79868.01,0.0,0.99951,0.0,0.07262]
[1777880833520,76.5,79868.74,0.0,0.99951,0.0,0.07257]
[1777880838558,76.5,79870.39,0.0,0.99952,0.0,0.07244]
[1777880842586,76.5,79873.59,0.0,0.99952,0.0,0.07221]
[1777880844600,76.5,79876.54,0.0,0.99952,0.0,0.07199]
[1777880849634,76.5,79876.85,0.0,0.99952,0.0,0.07197]
[1777880850642,76.5,79887.91,0.0,0.99953,0.0,0.07117]
[1777880851649,76.5,79897.26,0.0,0.99953,0.0,0.07021]
[1777880853259,76.5,79898.66,0.0,0.99953,0.0,0.07011]
[1777880853578,76.5,79898.66,0.0,0.99953,0.0,0.07011]
[1777880855677,76.5,79893.21,0.0,0.99953,0.0,0.0705]
[1777880857845,76.5,79893.36,0.0,0.99953,0.0,0.07049]
[1777880858078,76.5,79893.36,0.0,0.99953,0.0,0.07049]
[1777880858165,76.5,79893.53,0.0,0.99953,0.0,0.07048]
[1777880862726,76.5,79890.73,0.0,0.99953,0.0,0.07068]
[1777880863732,76.5,79887.73,0.0,0.99953,0.0,0.07089]
[1777880868768,76.5,79888.94,0.0,0.99953,0.0,0.07081]
[1777880873014,76.5,79889.14,0.0,0.99953,0.0,0.07079]
[1777880873078,76.5,79889.14,0.0,0.99953,0.0,0.07079]
[1777880877395,76.5,79889.22,0.0,0.99953,0.0,0.07079]
[1777880877576,76.5,79889.22,0.0,0.99953,0.0,0.07079]
[1777880877659,76.5,79886.68,0.0,0.99953,0.0,0.07097]
[1777880877833,76.5,79883.41,0.0,0.99952,0.0,0.0712]
[1777880882532,76.5,79873.36,0.0,0.99952,0.0,0.07194]
[1777880883876,76.5,79870.82,0.0,0.99952,0.0,0.07212]
[1777880888911,76.5,79874.14,0.0,0.99952,0.0,0.07188]
[1777880893705,76.5,79875.21,0.0,0.99952,0.0,0.0718]
[1777880893831,76.5,79875.92,0.0,0.99952,0.0,0.07175]
[1777880893946,76.5,79875.8,0.0,0.99952,0.0,0.07176]
[1777880895959,76.5,79878.07,0.0,0.99952,0.0,0.07159]
[1777880900995,76.5,79876.39,0.0,0.99952,0.0,0.07171]
[1777880906030,76.5,79876.91,0.0,0.99952,0.0,0.07168]
[1777880911065,76.5,79876.41,0.0,0.99952,0.0,0.07142]
[1777880916101,76.5,79877.89,0.0,0.99952,0.0,0.07131]
[1777880918115,76.5,79882.69,0.0,0.99953,0.0,0.07097]
[1777880923151,76.5,79881.98,0.0,0.99953,0.0,0.07102]
[1777880926172,76.5,79879.67,0.0,0.99952,0.0,0.07119]
[1777880927179,76.5,79877.27,0.0,0.99952,0.0,0.07136]
[1777880932213,76.5,79874.54,0.0,0.99952,0.0,0.07156]
[1777880937249,76.5,79873.02,0.0,0.99952,0.0,0.07167]
[1777880938262,76.5,79869.09,0.0,0.99952,0.0,0.07196]
[1777880940276,76.5,79865.66,0.0,0.99952,0.0,0.07221]
[1777880941283,76.5,79861.73,0.0,0.99952,0.0,0.0725]
[1777880943297,76.5,79858.87,0.0,0.99951,0.0,0.07271]
[1777880946318,76.5,79855.96,0.0,0.99951,0.0,0.07292]
[1777880947325,76.5,79853.46,0.0,0.99951,0.0,0.07311]
[1777880950346,76.5,79851.6,0.0,0.99951,0.0,0.07324]
[1777880955381,76.5,79845.76,0.0,0.99951,0.0,0.07368]
[1777880960416,76.5,79844.03,0.0,0.99951,0.0,0.07381]
[1777880963437,76.5,79839.17,0.0,0.9995,0.0,0.07417]
[1777880964444,76.5,79835.44,0.0,0.9995,0.0,0.07445]
[1777880965438,76.5,79835.44,0.0,0.9995,0.0,0.07445]
[1777880969077,76.5,79833.63,0.0,0.9995,0.0,0.07459]
[1777880971493,76.5,79833.72,0.0,0.9995,0.0,0.07428]
[1777880974514,76.5,79844.54,0.0,0.99951,0.0,0.07347]
[1777880975521,76.5,79843.87,0.0,0.99951,0.0,0.07352]
[1777880977143,76.5,79843.94,0.0,0.99951,0.0,0.07352]
[1777880977328,76.5,79843.94,0.0,0.99951,0.0,0.07352]
[1777880977535,76.5,79843.93,0.0,0.99951,0.0,0.07352]
[1777880978476,76.5,79843.93,0.0,0.99951,0.0,0.07352]
[1777880978575,76.5,79843.93,0.0,0.99951,0.0,0.07352]
[1777880983577,76.5,79842.76,0.0,0.99951,0.0,0.07361]
[1777880986206,76.5,79843.36,0.0,0.99951,0.0,0.07356]
[1777880986332,76.5,79843.36,0.0,0.99951,0.0,0.07356]
[1777880986598,76.5,79843.32,0.0,0.99951,0.0,0.07356]
[1777880988288,76.5,79842.96,0.0,0.99951,0.0,0.07359]
[1777880988324,76.5,79842.96,0.0,0.99951,0.0,0.07359]
[1777880994654,76.5,79842.66,0.0,0.99951,0.0,0.07361]
[1777880997675,76.5,79836.61,0.0,0.9995,0.0,0.07407]
[1777880998518,76.5,79836.61,0.0,0.9995,0.0,0.07407]
[1777880998580,76.5,79836.61,0.0,0.9995,0.0,0.07407]
[1777880998682,76.5,79836.73,0.0,0.9995,0.0,0.07406]
[1777881000027,76.5,79836.08,0.0,0.9995,0.0,0.07411]
[1777881000075,76.5,79836.08,0.0,0.9995,0.0,0.07411]
[1777881001703,76.5,79833.3,0.0,0.9995,0.0,0.07432]
[1777881002710,76.5,79829.77,0.0,0.9995,0.0,0.07458]
[1777881003803,76.5,79829.77,0.0,0.9995,0.0,0.07458]
[1777881003830,76.5,79829.77,0.0,0.9995,0.0,0.07458]
[1777881004724,76.5,79825.08,0.0,0.9995,0.0,0.07494]
[1777881006495,76.5,79824.86,0.0,0.9995,0.0,0.07495]
[1777881006576,76.5,79824.86,0.0,0.9995,0.0,0.07495]
[1777881011773,76.5,79823.65,0.0,0.9995,0.0,0.07505]
[1777881012780,76.5,79820.79,0.0,0.99949,0.0,0.07526]
[1777881015018,76.5,79820.21,0.0,0.99949,0.0,0.07531]
[1777881015079,76.5,79820.21,0.0,0.99949,0.0,0.07531]
[1777881015801,76.5,79819.34,0.0,0.99949,0.0,0.07537]
[1777881016099,76.5,79819.34,0.0,0.99949,0.0,0.07537]
[1777881016331,76.5,79819.34,0.0,0.99949,0.0,0.07537]
[1777881019829,76.5,79817.07,0.0,0.99949,0.0,0.07555]
[1777881021172,76.5,79816.17,0.0,0.99949,0.0,0.07562]
[1777881021328,76.5,79816.17,0.0,0.99949,0.0,0.07562]
[1777881021843,76.5,79812.39,0.0,0.99949,0.0,0.07591]
[1777881022850,76.5,79808.79,0.0,0.99949,0.0,0.07618]
[1777881024478,76.5,79808.3,0.0,0.99949,0.0,0.07622]
[1777881024575,76.5,79808.3,0.0,0.99949,0.0,0.07622]
[1777881027886,76.5,79802.45,0.0,0.99948,0.0,0.07667]
[1777881028893,76.5,79797.65,0.0,0.99948,0.0,0.07705]
[1777881031642,76.5,79796.84,0.0,0.99948,0.0,0.07711]
[1777881031828,76.5,79796.84,0.0,0.99948,0.0,0.07711]
[1777881031795,76.5,79797.12,0.0,0.99948,0.0,0.07678]
[1777881031914,76.5,79796.15,0.0,0.99948,0.0,0.07685]
[1777881032970,76.5,79796.15,0.0,0.99948,0.0,0.07685]
[1777881033076,76.5,79796.15,0.0,0.99948,0.0,0.07685]
[1777881039970,76.5,79796.59,0.0,0.99948,0.0,0.07682]
[1777881043535,76.5,79796.33,0.0,0.99948,0.0,0.07684]
[1777881043583,76.5,79796.33,0.0,0.99948,0.0,0.07684]
[1777881043623,76.5,79795.36,0.0,0.99948,0.0,0.07691]
[1777881044931,76.5,79795.6,0.0,0.99948,0.0,0.0769]
[1777881045076,76.5,79795.6,0.0,0.99948,0.0,0.0769]
[1777881052053,76.5,79794.61,0.0,0.99948,0.0,0.07697]
[1777881053597,76.5,79794.61,0.0,0.99948,0.0,0.07697]
[1777881053833,76.5,79794.61,0.0,0.99948,0.0,0.07697]
[1777881053825,76.5,79794.61,0.0,0.99948,0.0,0.07697]
[1777881054068,76.5,79794.57,0.0,0.99948,0.0,0.07698]
[1777881054933,76.5,79794.57,0.0,0.99948,0.0,0.07698]
[1777881055075,76.5,79794.57,0.0,0.99948,0.0,0.07698]
[1777881055176,76.5,79792.97,0.0,0.99948,0.0,0.0771]
[1777881059104,76.5,79788.89,0.0,0.99948,0.0,0.07742]
[1777881060200,76.5,79788.89,0.0,0.99948,0.0,0.07742]
[1777881060327,76.5,79788.89,0.0,0.99948,0.0,0.07742]
[1777881060428,76.5,79788.17,0.0,0.99948,0.0,0.07748]
[1777881062031,76.5,79786.97,0.0,0.99948,0.0,0.07757]
[1777881062080,76.5,79786.97,0.0,0.99948,0.0,0.07757]
[1777881066154,76.5,79780.18,0.0,0.99947,0.0,0.0781]
[1777881068332,76.5,79779.22,0.0,0.99947,0.0,0.07818]
[1777881068578,76.5,79779.22,0.0,0.99947,0.0,0.07818]
[1777881068680,76.5,79780.5,0.0,0.99947,0.0,0.07808]
[1777881070078,76.5,79780.44,0.0,0.99947,0.0,0.07808]
[1777881070332,76.5,79780.44,0.0,0.99947,0.0,0.07808]
[1777881072197,76.5,79775.19,0.0,0.99947,0.0,0.0785]
[1777881073204,76.5,79771.23,0.0,0.99947,0.0,0.07881]
[1777881074307,76.5,79771.23,0.0,0.99947,0.0,0.07881]
[1777881074327,76.5,79771.23,0.0,0.99947,0.0,0.07881]
[1777881074533,76.5,79769.97,0.0,0.99947,0.0,0.07891]
[1777881076034,76.5,79769.56,0.0,0.99947,0.0,0.07895]
[1777881076076,76.5,79769.56,0.0,0.99947,0.0,0.07895]
[1777881083274,76.5,79768.65,0.0,0.99947,0.0,0.07902]
[1777881084194,76.5,79768.65,0.0,0.99947,0.0,0.07902]
[1777881084328,76.5,79768.65,0.0,0.99947,0.0,0.07902]
[1777881084347,76.5,79768.65,0.0,0.99947,0.0,0.07902]
[1777881085220,76.5,79768.65,0.0,0.99947,0.0,0.07902]
[1777881085328,76.5,79768.65,0.0,0.99947,0.0,0.07902]
[1777881089758,76.5,79769.38,0.0,0.99947,0.0,0.07896]
[1777881089831,76.5,79769.38,0.0,0.99947,0.0,0.07896]
[1777881089859,76.5,79780.91,0.0,0.99947,0.0,0.07805]
[1777881090323,76.5,79780.3,0.0,0.99947,0.0,0.07809]
[1777881091296,76.5,79780.3,0.0,0.99947,0.0,0.07809]
[1777881091331,76.5,79780.3,0.0,0.99947,0.0,0.07809]
[1777881091394,76.5,79777.96,0.0,0.99947,0.0,0.07797]
[1777881095270,76.5,79777.94,0.0,0.99947,0.0,0.07797]
[1777881095329,76.5,79777.94,0.0,0.99947,0.0,0.07797]
[1777881095358,76.5,79778.1,0.0,0.99947,0.0,0.07795]
[1777881100393,76.5,79778.03,0.0,0.99947,0.0,0.07796]
[1777881102726,76.5,79777.94,0.0,0.99947,0.0,0.07797]
[1777881102832,76.5,79777.94,0.0,0.99947,0.0,0.07797]
[1777881106443,76.5,79777.55,0.0,0.99947,0.0,0.078]
[1777881106577,76.5,79777.55,0.0,0.99947,0.0,0.078]
[1777881106917,76.5,79777.55,0.0,0.99947,0.0,0.078]
[1777881106667,76.5,79770.97,0.0,0.99947,0.0,0.07852]
[1777881107074,76.5,79770.97,0.0,0.99947,0.0,0.07852]
[1777881107442,76.5,79768.5,0.0,0.99947,0.0,0.07871]
[1777881112495,76.5,79766.58,0.0,0.99947,0.0,0.07887]
[1777881113494,76.5,79783.02,0.0,0.99948,0.0,0.07757]
[1777881114501,76.5,79783.27,0.0,0.99948,0.0,0.07755]
[1777881116023,76.5,79783.32,0.0,0.99948,0.0,0.07754]
[1777881116077,76.5,79783.32,0.0,0.99948,0.0,0.07754]
[1777881120543,76.5,79780.53,0.0,0.99948,0.0,0.07776]
[1777881121101,76.5,79780.53,0.0,0.99948,0.0,0.07776]
[1777881121326,76.5,79780.53,0.0,0.99948,0.0,0.07776]
[1777881121501,76.5,79780.53,0.0,0.99948,0.0,0.07776]
[1777881121574,76.5,79780.53,0.0,0.99948,0.0,0.07776]
[1777881121581,76.5,79778.96,0.0,0.99947,0.0,0.07789]
[1777881124571,76.5,79777.72,0.0,0.99947,0.0,0.07798]
[1777881128960,76.5,79777.97,0.0,0.99947,0.0,0.07797]
[1777881129083,76.5,79778.03,0.0,0.99947,0.0,0.07796]
[1777881131620,76.5,79773.92,0.0,0.99947,0.0,0.07828]
[1777881132491,76.5,79773.92,0.0,0.99947,0.0,0.07828]
[1777881132576,76.5,79773.92,0.0,0.99947,0.0,0.07828]
[1777881132627,76.5,79772.18,0.0,0.99947,0.0,0.07842]
[1777881133380,76.5,79772.18,0.0,0.99947,0.0,0.07842]
[1777881133578,76.5,79772.18,0.0,0.99947,0.0,0.07842]
[1777881136655,76.5,79769.02,0.0,0.99947,0.0,0.07867]
[1777881138598,76.5,79769.83,0.0,0.99947,0.0,0.07861]
[1777881138654,76.5,79769.83,0.0,0.99947,0.0,0.07861]
[1777881138669,76.5,79769.8,0.0,0.99947,0.0,0.07861]
[1777881139072,76.5,79769.8,0.0,0.99947,0.0,0.07861]
[1777881139327,76.5,79769.8,0.0,0.99947,0.0,0.07861]
[1777881143704,76.5,79765.99,0.0,0.99947,0.0,0.07891]
[1777881143988,76.5,79765.99,0.0,0.99947,0.0,0.07891]
[1777881144074,76.5,79765.99,0.0,0.99947,0.0,0.07891]
[1777881144711,76.5,79762.03,0.0,0.99946,0.0,0.07923]
[1777881145535,76.5,79762.03,0.0,0.99946,0.0,0.07923]
[1777881145579,76.5,79762.03,0.0,0.99946,0.0,0.07923]
[1777881145718,76.5,79759.94,0.0,0.99946,0.0,0.0794]
[1777881147732,76.5,79754.89,0.0,0.99946,0.0,0.0798]
[1777881148739,76.5,79752.85,0.0,0.99946,0.0,0.07997]
[1777881150004,76.5,79752.36,0.0,0.99946,0.0,0.08001]
[1777881150076,76.5,79752.36,0.0,0.99946,0.0,0.08001]
[1777881150753,76.5,79752.35,0.0,0.99946,0.0,0.08001]
[1777881151816,76.5,79752.35,0.0,0.99946,0.0,0.08001]
[1777881151833,76.5,79752.35,0.0,0.99946,0.0,0.08001]
[1777881151935,76.5,79752.04,0.0,0.99946,0.0,0.07971]
[1777881157802,76.5,79751.67,0.0,0.99946,0.0,0.07974]
[1777881162837,76.5,79752.12,0.0,0.99946,0.0,0.07971]
[1777881163083,76.5,79752.12,0.0,0.99946,0.0,0.07971]
[1777881163449,76.5,79752.12,0.0,0.99946,0.0,0.07971]
[1777881163577,76.5,79752.12,0.0,0.99946,0.0,0.07971]
[1777881163678,76.5,79752.12,0.0,0.99946,0.0,0.07971]
[1777881168879,76.5,79751.6,0.0,0.99946,0.0,0.07975]
[1777881173914,76.5,79751.32,0.0,0.99946,0.0,0.07977]
[1777881178054,76.5,79749.31,0.0,0.99946,0.0,0.07993]
[1777881178077,76.5,79749.31,0.0,0.99946,0.0,0.07993]
[1777881178811,76.5,79749.31,0.0,0.99946,0.0,0.07993]
[1777881178827,76.5,79749.31,0.0,0.99946,0.0,0.07993]
[1777881178949,76.5,79749.05,0.0,0.99946,0.0,0.07995]
[1777881183990,76.5,79749.02,0.0,0.99946,0.0,0.07996]
[1777881186175,76.5,79749.34,0.0,0.99946,0.0,0.07993]
[1777881186328,76.5,79749.34,0.0,0.99946,0.0,0.07993]
[1777881191149,76.5,79749.04,0.0,0.99946,0.0,0.07996]
[1777881191302,76.5,79749.04,0.0,0.99946,0.0,0.07996]
[1777881191330,76.5,79749.04,0.0,0.99946,0.0,0.07996]
[1777881191403,76.5,79747.86,0.0,0.99946,0.0,0.08005]
[1777881194694,76.5,79746.38,0.0,0.99946,0.0,0.08017]
[1777881194828,76.5,79746.38,0.0,0.99946,0.0,0.08017]
[1777881194929,76.5,79742.86,0.0,0.99946,0.0,0.08045]
[1777881195205,76.5,79742.86,0.0,0.99946,0.0,0.08045]
[1777881195327,76.5,79742.86,0.0,0.99946,0.0,0.08045]
[1777881195426,76.5,79742.67,0.0,0.99946,0.0,0.08047]
[1777881201109,76.5,79741.07,0.0,0.99945,0.0,0.0806]
[1777881204379,76.5,79741.1,0.0,0.99945,0.0,0.0806]
[1777881204578,76.5,79741.1,0.0,0.99945,0.0,0.0806]
[1777881206144,76.5,79737.83,0.0,0.99945,0.0,0.08086]
[1777881207824,76.5,79737.83,0.0,0.99945,0.0,0.08086]
[1777881207908,76.5,79735.91,0.0,0.99945,0.0,0.08102]
[1777881208079,76.5,79735.91,0.0,0.99945,0.0,0.08102]
[1777881208614,76.5,79735.91,0.0,0.99945,0.0,0.08102]
[1777881208826,76.5,79735.91,0.0,0.99945,0.0,0.08102]
[1777881213809,76.5,79739.3,0.0,0.99946,0.0,0.08042]
[1777881213833,76.5,79739.3,0.0,0.99946,0.0,0.08042]
[1777881213911,76.5,79741.84,0.0,0.99946,0.0,0.08022]
[1777881214503,76.5,79741.84,0.0,0.99946,0.0,0.08022]
[1777881214580,76.5,79741.84,0.0,0.99946,0.0,0.08022]
[1777881214604,76.5,79741.17,0.0,0.99946,0.0,0.08027]
[1777881217310,76.5,79740.8,0.0,0.99946,0.0,0.0803]
[1777881217325,76.5,79740.8,0.0,0.99946,0.0,0.0803]
[1777881222009,76.5,79742.4,0.0,0.99946,0.0,0.08017]
[1777881222047,76.5,79742.98,0.0,0.99946,0.0,0.08012]
[1777881222081,76.5,79742.98,0.0,0.99946,0.0,0.08012]
[1777881223604,76.5,79742.9,0.0,0.99946,0.0,0.08013]
[1777881223832,76.5,79742.9,0.0,0.99946,0.0,0.08013]
[1777881229305,76.5,79741.95,0.0,0.99946,0.0,0.08021]
[1777881231372,76.5,79742.02,0.0,0.99946,0.0,0.0802]
[1777881231576,76.5,79742.02,0.0,0.99946,0.0,0.0802]
[1777881231972,76.5,79742.02,0.0,0.99946,0.0,0.0802]
[1777881232083,76.5,79742.2,0.0,0.99946,0.0,0.08019]
[1777881232326,76.5,79742.24,0.0,0.99946,0.0,0.08018]
[1777881237361,76.5,79742.48,0.0,0.99946,0.0,0.08017]
[1777881242428,76.5,79740.92,0.0,0.99946,0.0,0.08029]
[1777881242576,76.5,79740.92,0.0,0.99946,0.0,0.08029]
[1777881248528,76.5,79738.25,0.0,0.99945,0.0,0.08051]
[1777881248579,76.5,79738.25,0.0,0.99945,0.0,0.08051]
[1777881249498,76.5,79738.18,0.0,0.99945,0.0,0.08051]
[1777881249582,76.5,79738.18,0.0,0.99945,0.0,0.08051]
[1777881249599,76.5,79738.43,0.0,0.99946,0.0,0.08049]
[1777881255488,76.5,79738.28,0.0,0.99945,0.0,0.08051]
[1777881259421,76.5,79739.09,0.0,0.99946,0.0,0.08044]
[1777881259582,76.5,79739.09,0.0,0.99946,0.0,0.08044]
[1777881263545,76.5,79736.49,0.0,0.99945,0.0,0.08065]
[1777881266271,76.5,79735.37,0.0,0.99945,0.0,0.08074]
[1777881266325,76.5,79735.37,0.0,0.99945,0.0,0.08074]
[1777881266565,76.5,79743.74,0.0,0.99946,0.0,0.08006]
[1777881267402,76.5,79743.74,0.0,0.99946,0.0,0.08006]
[1777881267578,76.5,79743.74,0.0,0.99946,0.0,0.08006]
[1777881267678,76.5,79742.88,0.0,0.99946,0.0,0.08013]
[1777881271600,76.5,79743.49,0.0,0.99946,0.0,0.07976]
[1777881276782,76.5,79744.08,0.0,0.99946,0.0,0.07972]
[1777881276826,76.5,79744.08,0.0,0.99946,0.0,0.07972]
[1777881282677,76.5,79744.35,0.0,0.99946,0.0,0.07969]
[1777881284261,76.5,79744.01,0.0,0.99946,0.0,0.07972]
[1777881284330,76.5,79744.01,0.0,0.99946,0.0,0.07972]
[1777881284690,76.5,79744.92,0.0,0.99946,0.0,0.07965]
[1777881286609,76.5,79744.34,0.0,0.99946,0.0,0.0797]
[1777881286829,76.5,79744.34,0.0,0.99946,0.0,0.0797]
[1777881294767,76.5,79743.73,0.0,0.99946,0.0,0.07974]
[1777881300809,76.5,79743.98,0.0,0.99946,0.0,0.07972]
[1777881305843,76.5,79743.45,0.0,0.99946,0.0,0.07977]
[1777881306309,76.5,79743.45,0.0,0.99946,0.0,0.07977]
[1777881306326,76.5,79743.45,0.0,0.99946,0.0,0.07977]
[1777881308107,76.5,79743.86,0.0,0.99946,0.0,0.07973]
[1777881308143,76.5,79743.42,0.0,0.99946,0.0,0.07977]
[1777881308329,76.5,79743.42,0.0,0.99946,0.0,0.07977]
[1777881313900,76.5,79742.4,0.0,0.99946,0.0,0.07985]
[1777881314862,76.5,79742.4,0.0,0.99946,0.0,0.07985]
[1777881315077,76.5,79742.4,0.0,0.99946,0.0,0.07985]
[1777881320949,76.5,79742.17,0.0,0.99946,0.0,0.07987]
[1777881323406,76.5,79741.88,0.0,0.99946,0.0,0.07989]
[1777881323577,76.5,79741.88,0.0,0.99946,0.0,0.07989]
[1777881324245,76.5,79742.19,0.0,0.99946,0.0,0.07987]
[1777881324334,76.5,79742.19,0.0,0.99946,0.0,0.07987]
[1777881324977,76.5,79741.91,0.0,0.99946,0.0,0.07989]
[1777881328094,76.5,79741.34,0.0,0.99946,0.0,0.07994]
[1777881327998,76.5,79739.17,0.0,0.99946,0.0,0.08011]
[1777881328325,76.5,79739.17,0.0,0.99946,0.0,0.08011]
[1777881331019,76.5,79737.95,0.0,0.99946,0.0,0.07989]
[1777881336054,76.5,79737.87,0.0,0.99946,0.0,0.0799]
[1777881336370,76.5,79737.87,0.0,0.99946,0.0,0.0799]
[1777881336576,76.5,79737.87,0.0,0.99946,0.0,0.0799]
[1777881337008,76.5,79737.87,0.0,0.99946,0.0,0.0799]
[1777881337081,76.5,79737.87,0.0,0.99946,0.0,0.0799]
[1777881337167,76.5,79737.6,0.0,0.99946,0.0,0.07992]
[1777881339074,76.5,79724.38,0.0,0.99945,0.0,0.08099]
[1777881339499,76.5,79724.38,0.0,0.99945,0.0,0.08099]
[1777881339578,76.5,79724.38,0.0,0.99945,0.0,0.08099]
[1777881340082,76.5,79722.9,0.0,0.99945,0.0,0.08111]
[1777881344063,76.5,79723.68,0.0,0.99945,0.0,0.08105]
[1777881344074,76.5,79723.68,0.0,0.99945,0.0,0.08105]
[1777881344701,76.5,79722.8,0.0,0.99945,0.0,0.08112]
[1777881344829,76.5,79722.8,0.0,0.99945,0.0,0.08112]
[1777881345118,76.5,79722.57,0.0,0.99945,0.0,0.08114]
[1777881350153,76.5,79721.88,0.0,0.99945,0.0,0.0812]
[1777881355187,76.5,79721.14,0.0,0.99945,0.0,0.08126]
[1777881361230,76.5,79721.2,0.0,0.99945,0.0,0.08125]
[1777881366265,76.5,79720.74,0.0,0.99945,0.0,0.08129]
[1777881371300,76.5,79719.39,0.0,0.99945,0.0,0.0814]
[1777881376336,76.5,79718.89,0.0,0.99945,0.0,0.08144]
[1777881381371,76.5,79718.88,0.0,0.99945,0.0,0.08144]
[1777881387417,76.5,79720.44,0.0,0.99945,0.0,0.08132]
[1777881391442,76.5,79720.48,0.0,0.99945,0.0,0.08099]
[1777881396477,76.5,79720.47,0.0,0.99945,0.0,0.08099]
[1777881401512,76.5,79719.13,0.0,0.99945,0.0,0.0811]
[1777881408561,76.5,79719.55,0.0,0.99945,0.0,0.08106]
[1777881413596,76.5,79719.59,0.0,0.99945,0.0,0.08106]
[1777881419638,76.5,79719.08,0.0,0.99945,0.0,0.0811]
[1777881421652,76.5,79714.74,0.0,0.99945,0.0,0.08146]
[1777881426687,76.5,79713.79,0.0,0.99945,0.0,0.08154]
[1777881431723,76.5,79713.75,0.0,0.99945,0.0,0.08154]
[1777881436624,76.5,79713.76,0.0,0.99945,0.0,0.08154]
[1777881437086,76.5,79713.76,0.0,0.99945,0.0,0.08154]
[1777881442801,76.5,79713.93,0.0,0.99945,0.0,0.08153]
[1777881445044,76.5,79713.87,0.0,0.99945,0.0,0.08153]
[1777881445082,76.5,79713.87,0.0,0.99945,0.0,0.08153]
[1777881445145,76.5,79713.87,0.0,0.99945,0.0,0.08153]
[1777881450858,76.5,79713.86,0.0,0.99945,0.0,0.08153]
[1777881452225,76.5,79713.86,0.0,0.99945,0.0,0.08153]
[1777881452229,76.5,79713.4,0.0,0.99945,0.0,0.08124]
[1777881452576,76.5,79713.4,0.0,0.99945,0.0,0.08124]
[1777881457907,76.5,79713.34,0.0,0.99945,0.0,0.08125]
[1777881460243,76.5,79713.44,0.0,0.99945,0.0,0.08124]
[1777881460279,76.5,79713.66,0.0,0.99945,0.0,0.08122]
[1777881460329,76.5,79713.66,0.0,0.99945,0.0,0.08122]
[1777881468617,76.5,79713.46,0.0,0.99945,0.0,0.08124]
[1777881469075,76.5,79713.46,0.0,0.99945,0.0,0.08124]
[1777881475031,76.5,79717.45,0.0,0.99945,0.0,0.08091]
[1777881475671,76.5,79717.45,0.0,0.99945,0.0,0.08091]
[1777881475829,76.5,79717.45,0.0,0.99945,0.0,0.08091]
[1777881476100,76.5,79717.45,0.0,0.99945,0.0,0.08091]
[1777881476325,76.5,79717.45,0.0,0.99945,0.0,0.08091]
[1777881476196,76.5,79717.59,0.0,0.99945,0.0,0.0809]
[1777881482080,76.5,79717.45,0.0,0.99945,0.0,0.08091]
[1777881486033,76.5,79717.59,0.0,0.99945,0.0,0.0809]
[1777881486079,76.5,79717.59,0.0,0.99945,0.0,0.0809]
[1777881486108,76.5,79717.94,0.0,0.99945,0.0,0.08087]
[1777881486637,76.5,79717.94,0.0,0.99945,0.0,0.08087]
[1777881486826,76.5,79717.94,0.0,0.99945,0.0,0.08087]
[1777881492149,76.5,79718.12,0.0,0.99945,0.0,0.08086]
[1777881497185,76.5,79718.45,0.0,0.99945,0.0,0.08083]
[1777881499199,76.5,79724.71,0.0,0.99946,0.0,0.08032]
[1777881500205,76.5,79727.1,0.0,0.99946,0.0,0.08013]
[1777881501213,76.5,79721.39,0.0,0.99945,0.0,0.08059]
[1777881502220,76.5,79718.92,0.0,0.99945,0.0,0.08079]
[1777881502583,76.5,79718.92,0.0,0.99945,0.0,0.08079]
[1777881502828,76.5,79718.92,0.0,0.99945,0.0,0.08079]
[1777881503227,76.5,79718.34,0.0,0.99945,0.0,0.08084]
[1777881503574,76.5,79718.34,0.0,0.99945,0.0,0.08084]
[1777881503827,76.5,79718.34,0.0,0.99945,0.0,0.08084]
[1777881505241,76.5,79710.45,0.0,0.99945,0.0,0.08149]
[1777881506248,76.5,79700.59,0.0,0.99944,0.0,0.0823]
[1777881507254,76.5,79701.15,0.0,0.99944,0.0,0.08225]
[1777881508261,76.5,79703.77,0.0,0.99944,0.0,0.08204]
[1777881511315,76.5,79702.38,0.0,0.99944,0.0,0.08215]
[1777881511333,76.5,79702.38,0.0,0.99944,0.0,0.08215]
[1777881511282,76.5,79702.45,0.0,0.99944,0.0,0.08182]
[1777881512289,76.5,79702.41,0.0,0.99944,0.0,0.08182]
[1777881512568,76.5,79702.41,0.0,0.99944,0.0,0.08182]
[1777881512580,76.5,79702.41,0.0,0.99944,0.0,0.08182]
[1777881518332,76.5,79700.41,0.0,0.99944,0.0,0.08199]
[1777881521107,76.5,79698.85,0.0,0.99944,0.0,0.08212]
[1777881521327,76.5,79698.85,0.0,0.99944,0.0,0.08212]
[1777881521353,76.5,79698.51,0.0,0.99944,0.0,0.08214]
[1777881521943,76.5,79698.51,0.0,0.99944,0.0,0.08214]
[1777881522076,76.5,79698.51,0.0,0.99944,0.0,0.08214]
[1777881523367,76.5,79693.91,0.0,0.99944,0.0,0.08253]
[1777881528080,76.5,79693.3,0.0,0.99944,0.0,0.08258]
[1777881528326,76.5,79693.3,0.0,0.99944,0.0,0.08258]
[1777881528372,76.5,79692.9,0.0,0.99944,0.0,0.08261]
[1777881529202,76.5,79692.9,0.0,0.99944,0.0,0.08261]
[1777881529325,76.5,79692.9,0.0,0.99944,0.0,0.08261]
[1777881534444,76.5,79691.14,0.0,0.99944,0.0,0.08276]
[1777881539479,76.5,79689.55,0.0,0.99944,0.0,0.08289]
[1777881540683,76.5,79689.55,0.0,0.99944,0.0,0.08289]
[1777881540747,76.5,79687.5,0.0,0.99943,0.0,0.08306]
[1777881544514,76.5,79684.53,0.0,0.99943,0.0,0.08331]
[1777881545521,76.5,79682.16,0.0,0.99943,0.0,0.08351]
[1777881550556,76.5,79680.36,0.0,0.99943,0.0,0.08366]
[1777881555590,76.5,79679.11,0.0,0.99943,0.0,0.08377]
[1777881559621,76.5,79676.28,0.0,0.99943,0.0,0.08401]
[1777881563649,76.5,79672.93,0.0,0.99943,0.0,0.08429]
[1777881565663,76.5,79671.04,0.0,0.99942,0.0,0.08445]
[1777881567677,76.5,79668.88,0.0,0.99942,0.0,0.08463]
[1777881571705,76.5,79668.52,0.0,0.99943,0.0,0.08433]
[1777881574726,76.5,79671.29,0.0,0.99943,0.0,0.08409]
[1777881575733,76.5,79678.74,0.0,0.99943,0.0,0.08346]
[1777881577746,76.5,79680.49,0.0,0.99943,0.0,0.08332]
[1777881582782,76.5,79680.17,0.0,0.99943,0.0,0.08334]
[1777881587817,76.5,79680.06,0.0,0.99943,0.0,0.08335]
[1777881588824,76.5,79684.07,0.0,0.99943,0.0,0.08302]
[1777881589831,76.5,79686.43,0.0,0.99944,0.0,0.08282]
[1777881594865,76.5,79686.59,0.0,0.99944,0.0,0.08281]
[1777881599901,76.5,79689.3,0.0,0.99944,0.0,0.08258]
[1777881600556,76.5,79689.3,0.0,0.99944,0.0,0.08258]
[1777881600052,76.5,79689.3,0.0,0.99944,0.0,0.08258]
[1777881610229,76.5,79689.3,0.0,0.99944,0.0,0.08258]
[1777881610240,76.5,79667.51,0.0,0.99942,0.0,0.08441]
[1777881611985,76.5,79662.71,0.0,0.99942,0.0,0.08482]
[1777881612992,76.5,79657.62,0.0,0.99942,0.0,0.08526]
[1777881615021,76.5,79655.2,0.0,0.99942,0.0,0.08547]
[1777881617047,76.5,79652.71,0.0,0.99941,0.0,0.08568]
[1777881621081,76.5,79649.59,0.0,0.99941,0.0,0.08595]
[1777881624104,76.5,79646.46,0.0,0.99941,0.0,0.08622]
[1777881627126,76.5,79639.99,0.0,0.99941,0.0,0.08678]
[1777881629141,76.5,79642.97,0.0,0.99941,0.0,0.08652]
[1777881630148,76.5,79654.1,0.0,0.99942,0.0,0.08556]
[1777881635187,76.5,79656.26,0.0,0.99942,0.0,0.08504]
[1777881638208,76.5,79654.29,0.0,0.99942,0.0,0.08521]
[1777881643243,76.5,79655.04,0.0,0.99942,0.0,0.08514]
[1777881648278,76.5,79660.24,0.0,0.99942,0.0,0.0847]
[1777881649285,76.5,79669.01,0.0,0.99943,0.0,0.08395]
[1777881650292,76.5,79670.68,0.0,0.99943,0.0,0.08381]
[1777881652306,76.5,79671.22,0.0,0.99943,0.0,0.08377]
[1777881657341,76.5,79677.92,0.0,0.99943,0.0,0.0832]
[1777881658348,76.5,79681.33,0.0,0.99944,0.0,0.08292]
[1777881661369,76.5,79683.19,0.0,0.99944,0.0,0.08276]
[1777881662381,76.5,79685.11,0.0,0.99944,0.0,0.0826]
[1777881667416,76.5,79687.45,0.0,0.99944,0.0,0.08241]
[1777881673458,76.5,79678.69,0.0,0.99943,0.0,0.08314]
[1777881674465,76.5,79683.25,0.0,0.99944,0.0,0.08276]
[1777881679500,76.5,79683.4,0.0,0.99944,0.0,0.08274]
[1777881684535,76.5,79686.25,0.0,0.99944,0.0,0.08251]
[1777881689570,76.5,79686.34,0.0,0.99944,0.0,0.0825]
[1777881690577,76.5,79689.45,0.0,0.99944,0.0,0.08224]
[1777881691584,76.5,79695.83,0.0,0.99945,0.0,0.08139]
[1777881692591,76.5,79700.51,0.0,0.99945,0.0,0.081]
[1777881693598,76.5,79688.79,0.0,0.99944,0.0,0.08197]
[1777881694605,76.5,79691.33,0.0,0.99944,0.0,0.08176]
[1777881696785,76.5,79691.23,0.0,0.99944,0.0,0.08177]
[1777881696801,76.5,79702.6,0.0,0.99945,0.0,0.08083]
[1777881697628,76.5,79711.25,0.0,0.99946,0.0,0.08013]
[1777881698635,76.5,79711.59,0.0,0.99946,0.0,0.0801]
[1777881700466,76.5,79711.59,0.0,0.99946,0.0,0.0801]
[1777881700481,76.5,79701.1,0.0,0.99945,0.0,0.08095]
[1777881701546,76.5,79701.1,0.0,0.99945,0.0,0.08095]
[1777881700649,76.5,79683.38,0.0,0.99944,0.0,0.08242]
[1777881701656,76.5,79681.87,0.0,0.99944,0.0,0.08254]
[1777881706629,76.5,79685.88,0.0,0.99944,0.0,0.08221]
[1777881706691,76.5,79686.31,0.0,0.99944,0.0,0.08217]
[1777881709100,76.5,79686.55,0.0,0.99944,0.0,0.08215]
[1777881709183,76.5,79688.9,0.0,0.99944,0.0,0.08196]
[1777881711725,76.5,79697.27,0.0,0.99945,0.0,0.08127]
[1777881712733,76.5,79704.34,0.0,0.99945,0.0,0.08069]
[1777881715754,76.5,79707.71,0.0,0.99945,0.0,0.08041]
[1777881717088,76.5,79707.71,0.0,0.99945,0.0,0.08041]
[1777881717184,76.5,79707.67,0.0,0.99945,0.0,0.08042]
[1777881719079,76.5,79708.59,0.0,0.99945,0.0,0.08034]
[1777881719786,76.5,79711.29,0.0,0.99946,0.0,0.08012]
[1777881720793,76.5,79717.88,0.0,0.99946,0.0,0.07959]
[1777881721800,76.5,79725.44,0.0,0.99946,0.0,0.07898]
[1777881726834,76.5,79725.79,0.0,0.99946,0.0,0.07896]
[1777881731870,76.5,79723.98,0.0,0.99946,0.0,0.0791]
[1777881732877,76.5,79716.4,0.0,0.99946,0.0,0.07971]
[1777881733884,76.5,79710.76,0.0,0.99946,0.0,0.08017]
[1777881735898,76.5,79708.05,0.0,0.99945,0.0,0.08039]
[1777881740933,76.5,79710.82,0.0,0.99946,0.0,0.08016]
[1777881741940,76.5,79720.68,0.0,0.99946,0.0,0.07937]
[1777881742947,76.5,79722.48,0.0,0.99946,0.0,0.07922]
[1777881747983,76.5,79722.42,0.0,0.99946,0.0,0.07923]
[1777881751004,76.5,79722.2,0.0,0.99946,0.0,0.07893]
[1777881753018,76.5,79720.24,0.0,0.99946,0.0,0.07908]
[1777881758053,76.5,79718.6,0.0,0.99946,0.0,0.07921]
[1777881763088,76.5,79717.35,0.0,0.99946,0.0,0.07931]
[1777881764095,76.5,79711.08,0.0,0.99946,0.0,0.07982]
[1777881765102,76.5,79708.89,0.0,0.99946,0.0,0.08]
[1777881769131,76.5,79704.81,0.0,0.99945,0.0,0.08033]
[1777881770138,76.5,79702.79,0.0,0.99945,0.0,0.08049]
[1777881775173,76.5,79701.12,0.0,0.99945,0.0,0.08063]
[1777881780211,76.5,79701.79,0.0,0.99945,0.0,0.08057]
[1777881784240,76.5,79696.77,0.0,0.99945,0.0,0.08098]
[1777881787087,76.5,79697.44,0.0,0.99945,0.0,0.08093]
[1777881787261,76.5,79697.45,0.0,0.99945,0.0,0.08093]
[1777881792296,76.5,79697.12,0.0,0.99945,0.0,0.08096]
[1777881794310,76.5,79688.86,0.0,0.99944,0.0,0.08163]
[1777881797331,76.5,79681.11,0.0,0.99944,0.0,0.08228]
[1777881798338,76.5,79671.05,0.0,0.99943,0.0,0.08312]
[1777881799345,76.5,79668.87,0.0,0.99943,0.0,0.0833]
[1777881804380,76.5,79670.7,0.0,0.99943,0.0,0.08314]
[1777881809416,76.5,79670.37,0.0,0.99943,0.0,0.08317]
[1777881811430,76.5,79670.4,0.0,0.99944,0.0,0.08284]
[1777881815458,76.5,79675.84,0.0,0.99944,0.0,0.08238]
[1777881819485,76.5,79673.86,0.0,0.99944,0.0,0.08255]
[1777881820493,76.5,79671.4,0.0,0.99944,0.0,0.08275]
[1777881823515,76.5,79669.23,0.0,0.99943,0.0,0.08294]
[1777881828550,76.5,79669.83,0.0,0.99943,0.0,0.08289]
[1777881833585,76.5,79669.7,0.0,0.99943,0.0,0.0829]
[1777881838620,76.5,79673.28,0.0,0.99944,0.0,0.0826]
[1777881839627,76.5,79676.64,0.0,0.99944,0.0,0.08232]
[1777881844662,76.5,79675.59,0.0,0.99944,0.0,0.08241]
[1777881845669,76.5,79669.86,0.0,0.99943,0.0,0.08288]
[1777881849092,76.5,79669.71,0.0,0.99943,0.0,0.0829]
[1777881849697,76.5,79652.86,0.0,0.99942,0.0,0.08432]
[1777881850704,76.5,79651.78,0.0,0.99942,0.0,0.08441]
[1777881851079,76.5,79651.78,0.0,0.99942,0.0,0.08441]
[1777881855085,76.5,79652.66,0.0,0.99942,0.0,0.08433]
[1777881855184,76.5,79644.45,0.0,0.99942,0.0,0.08503]
[1777881855739,76.5,79637.12,0.0,0.99941,0.0,0.08566]
[1777881859081,76.5,79637.18,0.0,0.99941,0.0,0.08566]
[1777881861081,76.5,79636.71,0.0,0.99941,0.0,0.0857]
[1777881865809,76.5,79639.38,0.0,0.99942,0.0,0.08547]
[1777881870845,76.5,79637.86,0.0,0.99941,0.0,0.0856]
[1777881871851,76.5,79637.47,0.0,0.99942,0.0,0.08529]
[1777881876886,76.5,79636.99,0.0,0.99942,0.0,0.08534]
[1777881878900,76.5,79640.2,0.0,0.99942,0.0,0.08506]
[1777881879907,76.5,79642.64,0.0,0.99942,0.0,0.08485]
[1777881881921,76.5,79640.15,0.0,0.99942,0.0,0.08506]
[1777881884942,76.5,79636.86,0.0,0.99942,0.0,0.08535]
[1777881889979,76.5,79634.76,0.0,0.99941,0.0,0.08553]
[1777881895031,76.5,79635.06,0.0,0.99942,0.0,0.0855]
[1777881900066,76.5,79636.55,0.0,0.99942,0.0,0.08537]
[1777881901111,76.5,79636.55,0.0,0.99942,0.0,0.08537]
[1777881901204,76.5,79628.71,0.0,0.99941,0.0,0.08605]
[1777881902081,76.5,79614.77,0.0,0.9994,0.0,0.08727]
[1777881903088,76.5,79594.24,0.0,0.99939,0.0,0.08908]
[1777881904095,76.5,79589.07,0.0,0.99938,0.0,0.08955]
[1777881907116,76.5,79591.0,0.0,0.99939,0.0,0.08937]
[1777881912150,76.5,79589.28,0.0,0.99938,0.0,0.08953]
[1777881917186,76.5,79589.49,0.0,0.99938,0.0,0.08951]
[1777881918193,76.5,79591.88,0.0,0.99939,0.0,0.0893]
[1777881921214,76.5,79604.49,0.0,0.99939,0.0,0.08817]
[1777881922220,76.5,79605.39,0.0,0.9994,0.0,0.08809]
[1777881923228,76.5,79603.33,0.0,0.99939,0.0,0.08827]
[1777881924235,76.5,79599.9,0.0,0.99939,0.0,0.08858]
[1777881928263,76.5,79597.89,0.0,0.99939,0.0,0.08876]
[1777881931284,76.5,79597.62,0.0,0.99939,0.0,0.08843]
[1777881933298,76.5,79602.0,0.0,0.9994,0.0,0.08804]
[1777881938332,76.5,79603.15,0.0,0.9994,0.0,0.08794]
[1777881941354,76.5,79608.13,0.0,0.9994,0.0,0.0875]
[1777881943368,76.5,79600.72,0.0,0.99939,0.0,0.08816]
[1777881947396,76.5,79605.4,0.0,0.9994,0.0,0.08774]
[1777881952431,76.5,79606.55,0.0,0.9994,0.0,0.08764]
[1777881955452,76.5,79616.35,0.0,0.99941,0.0,0.08678]
[1777881956459,76.5,79613.65,0.0,0.9994,0.0,0.08702]
[1777881957466,76.5,79608.83,0.0,0.9994,0.0,0.08744]
[1777881959479,76.5,79615.64,0.0,0.9994,0.0,0.08684]
[1777881964515,76.5,79615.19,0.0,0.9994,0.0,0.08688]
[1777881970557,76.5,79616.1,0.0,0.99941,0.0,0.0868]
[1777881975592,76.5,79615.48,0.0,0.9994,0.0,0.08686]
[1777881977606,76.5,79610.81,0.0,0.9994,0.0,0.08727]
[1777881978613,76.5,79607.64,0.0,0.9994,0.0,0.08755]
[1777881979620,76.5,79603.53,0.0,0.9994,0.0,0.08791]
[1777881982643,76.5,79594.92,0.0,0.99939,0.0,0.08867]
[1777881987678,76.5,79593.75,0.0,0.99939,0.0,0.08878]
[1777881991706,76.5,79593.58,0.0,0.99939,0.0,0.08844]
[1777881996740,76.5,79593.48,0.0,0.99939,0.0,0.08845]
[1777882003790,76.5,79593.67,0.0,0.99939,0.0,0.08843]
[1777882008825,76.5,79592.32,0.0,0.99939,0.0,0.08855]
[1777882012853,76.5,79590.28,0.0,0.99939,0.0,0.08874]
[1777882017888,76.5,79589.61,0.0,0.99939,0.0,0.0888]
[1777882022923,76.5,79590.48,0.0,0.99939,0.0,0.08872]
[1777882024039,76.5,79594.09,0.0,0.99939,0.0,0.0884]
[1777882024940,76.5,79610.15,0.0,0.9994,0.0,0.08698]
[1777882025946,76.5,79613.69,0.0,0.99941,0.0,0.08667]
[1777882027861,76.5,79613.69,0.0,0.99941,0.0,0.08667]
[1777882027876,76.5,79612.73,0.0,0.99941,0.0,0.08675]
[1777882032996,76.5,79614.65,0.0,0.99941,0.0,0.08659]
[1777882035010,76.5,79617.03,0.0,0.99941,0.0,0.08638]
[1777882038212,76.5,79618.06,0.0,0.99941,0.0,0.08629]
[1777882038248,76.5,79627.96,0.0,0.99942,0.0,0.08543]
[1777882039038,76.5,79639.29,0.0,0.99942,0.0,0.08446]
[1777882040045,76.5,79639.92,0.0,0.99942,0.0,0.08441]
[1777882041612,76.5,79639.92,0.0,0.99942,0.0,0.08441]
[1777882041676,76.5,79646.67,0.0,0.99943,0.0,0.08384]
[1777882042060,76.5,79655.57,0.0,0.99943,0.0,0.08309]
[1777882043619,76.5,79655.57,0.0,0.99943,0.0,0.08309]
[1777882043710,76.5,79655.42,0.0,0.99943,0.0,0.0831]
[1777882049110,76.5,79633.11,0.0,0.99942,0.0,0.08499]
[1777882050118,76.5,79625.49,0.0,0.99941,0.0,0.08565]
[1777882051124,76.5,79625.2,0.0,0.99942,0.0,0.08533]
[1777882056159,76.5,79624.16,0.0,0.99941,0.0,0.08542]
[1777882061194,76.5,79624.9,0.0,0.99942,0.0,0.08536]
[1777882066230,76.5,79617.41,0.0,0.99941,0.0,0.086]
[1777882067577,76.5,79617.41,0.0,0.99941,0.0,0.086]
[1777882067676,76.5,79615.98,0.0,0.99941,0.0,0.08613]
[1777882071579,76.5,79615.95,0.0,0.99941,0.0,0.08613]
[1777882075292,76.5,79620.6,0.0,0.99941,0.0,0.08573]
[1777882077575,76.5,79622.13,0.0,0.99941,0.0,0.0856]
[1777882077676,76.5,79622.74,0.0,0.99941,0.0,0.08554]
[1777882081334,76.5,79631.28,0.0,0.99942,0.0,0.08481]
[1777882085363,76.5,79631.33,0.0,0.99942,0.0,0.08481]
[1777882091405,76.5,79632.17,0.0,0.99942,0.0,0.08473]
[1777882096440,76.5,79634.36,0.0,0.99942,0.0,0.08455]
[1777882097447,76.5,79641.6,0.0,0.99943,0.0,0.08393]
[1777882098454,76.5,79647.75,0.0,0.99943,0.0,0.08341]
[1777882100468,76.5,79644.39,0.0,0.99943,0.0,0.08369]
[1777882104496,76.5,79646.87,0.0,0.99943,0.0,0.08348]
[1777882109438,76.5,79646.03,0.0,0.99943,0.0,0.08356]
[1777882109531,76.5,79702.36,0.0,0.99946,0.0,0.07892]
[1777882110538,76.5,79704.59,0.0,0.99946,0.0,0.07874]
[1777882112774,76.5,79700.81,0.0,0.99946,0.0,0.07873]
[1777882112863,76.5,79696.51,0.0,0.99946,0.0,0.07907]
[1777882114434,76.5,79696.06,0.0,0.99946,0.0,0.07911]
[1777882114568,76.5,79674.17,0.0,0.99945,0.0,0.08089]
[1777882115574,76.5,79670.58,0.0,0.99945,0.0,0.08118]
[1777882117831,76.5,79671.02,0.0,0.99945,0.0,0.08114]
[1777882117913,76.5,79670.59,0.0,0.99945,0.0,0.08118]
[1777882119857,76.5,79670.18,0.0,0.99945,0.0,0.08121]
[1777882119935,76.5,79672.76,0.0,0.99945,0.0,0.081]
[1777882125644,76.5,79678.28,0.0,0.99945,0.0,0.08055]
[1777882131686,76.5,79678.28,0.0,0.99945,0.0,0.08055]
[1777882136721,76.5,79678.14,0.0,0.99945,0.0,0.08056]
[1777882141757,76.5,79678.96,0.0,0.99945,0.0,0.08049]
[1777882143771,76.5,79672.56,0.0,0.99945,0.0,0.08102]
[1777882144778,76.5,79669.29,0.0,0.99945,0.0,0.08129]
[1777882147799,76.5,79673.11,0.0,0.99945,0.0,0.08097]
[1777882148806,76.5,79677.57,0.0,0.99945,0.0,0.08061]
[1777882153841,76.5,79677.15,0.0,0.99945,0.0,0.08064]
[1777882158876,76.5,79676.15,0.0,0.99945,0.0,0.08072]
[1777882163911,76.5,79675.65,0.0,0.99945,0.0,0.08076]
[1777882165925,76.5,79673.66,0.0,0.99945,0.0,0.08093]
[1777882170960,76.5,79672.91,0.0,0.99945,0.0,0.08099]
[1777882171966,76.5,79672.59,0.0,0.99945,0.0,0.08069]
[1777882177001,76.5,79674.41,0.0,0.99945,0.0,0.08054]
[1777882182038,76.5,79675.64,0.0,0.99945,0.0,0.08044]
[1777882185060,76.5,79681.17,0.0,0.99946,0.0,0.07999]
[1777882187074,76.5,79687.55,0.0,0.99946,0.0,0.07947]
[1777882188081,76.5,79694.27,0.0,0.99946,0.0,0.07893]
[1777882189088,76.5,79697.09,0.0,0.99946,0.0,0.07871]
[1777882194123,76.5,79697.85,0.0,0.99947,0.0,0.07865]
[1777882195130,76.5,79708.09,0.0,0.99947,0.0,0.07783]
[1777882196137,76.5,79708.37,0.0,0.99947,0.0,0.07781]
[1777882198151,76.5,79711.97,0.0,0.99947,0.0,0.07753]
[1777882202180,76.5,79709.69,0.0,0.99947,0.0,0.07771]
[1777882203186,76.5,79705.96,0.0,0.99947,0.0,0.078]
[1777882207214,76.5,79703.81,0.0,0.99947,0.0,0.07817]
[1777882212248,76.5,79702.16,0.0,0.99947,0.0,0.0783]
[1777882218291,76.5,79701.58,0.0,0.99947,0.0,0.07835]
[1777882222319,76.5,79713.67,0.0,0.99947,0.0,0.07739]
[1777882223852,76.5,79713.67,0.0,0.99947,0.0,0.07739]
[1777882223887,76.5,79715.2,0.0,0.99948,0.0,0.07727]
[1777882224334,76.5,79718.73,0.0,0.99948,0.0,0.07699]
[1777882225835,76.5,79718.73,0.0,0.99948,0.0,0.07699]
[1777882225896,76.5,79720.68,0.0,0.99948,0.0,0.07684]
[1777882227355,76.5,79730.5,0.0,0.99948,0.0,0.07608]
[1777882228362,76.5,79730.58,0.0,0.99948,0.0,0.07607]
[1777882230822,76.5,79730.78,0.0,0.99948,0.0,0.07606]
[1777882230849,76.5,79731.31,0.0,0.99948,0.0,0.07601]
[1777882234407,76.5,79731.19,0.0,0.99949,0.0,0.07571]
[1777882239442,76.5,79731.91,0.0,0.99949,0.0,0.07566]
[1777882242463,76.5,79724.28,0.0,0.99948,0.0,0.07625]
[1777882244477,76.5,79721.97,0.0,0.99948,0.0,0.07643]
[1777882249512,76.5,79721.5,0.0,0.99948,0.0,0.07647]
[1777882251526,76.5,79723.67,0.0,0.99948,0.0,0.0763]
[1777882253540,76.5,79725.65,0.0,0.99948,0.0,0.07614]
[1777882256561,76.5,79727.2,0.0,0.99948,0.0,0.07602]
[1777882257568,76.5,79731.53,0.0,0.99949,0.0,0.07569]
[1777882258575,76.5,79733.23,0.0,0.99949,0.0,0.07556]
[1777882259582,76.5,79739.17,0.0,0.99949,0.0,0.0751]
[1777882260590,76.5,79740.91,0.0,0.99949,0.0,0.07497]
[1777882261596,76.5,79743.66,0.0,0.99949,0.0,0.07476]
[1777882263610,76.5,79741.94,0.0,0.99949,0.0,0.07489]
[1777882268645,76.5,79738.43,0.0,0.99949,0.0,0.07516]
[1777882269657,76.5,79730.59,0.0,0.99949,0.0,0.07576]
[1777882270662,76.5,79729.11,0.0,0.99949,0.0,0.07588]
[1777882271670,76.5,79724.7,0.0,0.99948,0.0,0.07622]
[1777882272676,76.5,79723.12,0.0,0.99948,0.0,0.07634]
[1777882276705,76.5,79725.49,0.0,0.99948,0.0,0.07616]
[1777882278719,76.5,79726.98,0.0,0.99948,0.0,0.07604]
[1777882283754,76.5,79726.74,0.0,0.99948,0.0,0.07606]
[1777882286775,76.5,79723.45,0.0,0.99948,0.0,0.07631]
[1777882287781,76.5,79720.55,0.0,0.99948,0.0,0.07654]
[1777882291810,76.5,79719.89,0.0,0.99948,0.0,0.07628]
[1777882293824,76.5,79714.57,0.0,0.99948,0.0,0.0767]
[1777882294830,76.5,79711.05,0.0,0.99948,0.0,0.07697]
[1777882299866,76.5,79709.35,0.0,0.99948,0.0,0.0771]
[1777882304901,76.5,79708.55,0.0,0.99948,0.0,0.07717]
[1777882309936,76.5,79709.35,0.0,0.99948,0.0,0.0771]
[1777882314971,76.5,79707.81,0.0,0.99948,0.0,0.07723]
[1777882320014,76.5,79702.14,0.0,0.99947,0.0,0.07767]
[1777882322834,76.5,79703.31,0.0,0.99947,0.0,0.07758]
[1777882323028,76.5,79702.11,0.0,0.99947,0.0,0.07767]
[1777882328063,76.5,79705.7,0.0,0.99947,0.0,0.07739]
[1777882328833,76.5,79705.7,0.0,0.99947,0.0,0.07739]
[1777882329070,76.5,79705.98,0.0,0.99947,0.0,0.07737]
[1777882332091,76.5,79707.55,0.0,0.99948,0.0,0.07725]
[1777882337125,76.5,79707.77,0.0,0.99948,0.0,0.07723]
[1777882338133,76.5,79712.54,0.0,0.99948,0.0,0.07685]
[1777882343168,76.5,79711.14,0.0,0.99948,0.0,0.07696]
[1777882348203,76.5,79710.11,0.0,0.99948,0.0,0.07704]
[1777882352231,76.5,79709.92,0.0,0.99948,0.0,0.07675]
[1777882357267,76.5,79709.78,0.0,0.99948,0.0,0.07676]
[1777882359281,76.5,79714.4,0.0,0.99948,0.0,0.0764]
[1777882360288,76.5,79718.2,0.0,0.99948,0.0,0.0761]
[1777882361295,76.5,79733.42,0.0,0.99949,0.0,0.07493]
[1777882362303,76.5,79740.27,0.0,0.9995,0.0,0.07441]
[1777882365324,76.5,79738.75,0.0,0.9995,0.0,0.07452]
[1777882366331,76.5,79734.28,0.0,0.99949,0.0,0.07486]
[1777882370359,76.5,79735.79,0.0,0.99949,0.0,0.07475]
[1777882373379,76.5,79739.3,0.0,0.9995,0.0,0.07448]
[1777882374387,76.5,79742.12,0.0,0.9995,0.0,0.07426]
[1777882375394,76.5,79743.57,0.0,0.9995,0.0,0.07415]
[1777882379422,76.5,79747.46,0.0,0.9995,0.0,0.07386]
[1777882380836,76.5,79747.46,0.0,0.9995,0.0,0.07386]
[1777882380932,76.5,79746.22,0.0,0.9995,0.0,0.07395]
[1777882382832,76.5,79746.56,0.0,0.9995,0.0,0.07393]
[1777882382913,76.5,79742.84,0.0,0.9995,0.0,0.07421]
[1777882384457,76.5,79740.68,0.0,0.9995,0.0,0.07437]
[1777882389492,76.5,79740.04,0.0,0.9995,0.0,0.07442]
[1777882393526,76.5,79744.02,0.0,0.9995,0.0,0.07412]
[1777882397554,76.5,79745.7,0.0,0.9995,0.0,0.07399]
[1777882398561,76.5,79750.19,0.0,0.9995,0.0,0.07365]
[1777882403595,76.5,79749.45,0.0,0.9995,0.0,0.07371]
[1777882408630,76.5,79750.84,0.0,0.9995,0.0,0.07361]
[1777882412658,76.5,79750.09,0.0,0.9995,0.0,0.07336]
[1777882418702,76.5,79750.97,0.0,0.9995,0.0,0.07329]
[1777882421723,76.5,79752.52,0.0,0.9995,0.0,0.07318]
[1777882423737,76.5,79758.99,0.0,0.99951,0.0,0.0727]
[1777882424420,76.5,79758.99,0.0,0.99951,0.0,0.0727]
[1777882424744,76.5,79763.17,0.0,0.99951,0.0,0.07238]
[1777882425751,76.5,79765.44,0.0,0.99951,0.0,0.07222]
[1777882427765,76.5,79764.24,0.0,0.99951,0.0,0.07231]
[1777882428771,76.5,79761.79,0.0,0.99951,0.0,0.07249]
[1777882430786,76.5,79763.05,0.0,0.99951,0.0,0.07239]
[1777882435821,76.5,79759.41,0.0,0.99951,0.0,0.07266]
[1777882439849,76.5,79760.74,0.0,0.99951,0.0,0.07256]
[1777882440856,76.5,79763.05,0.0,0.99951,0.0,0.07239]
[1777882441863,76.5,79769.61,0.0,0.99951,0.0,0.07191]
[1777882446898,76.5,79770.19,0.0,0.99951,0.0,0.07187]
[1777882448912,76.5,79767.45,0.0,0.99951,0.0,0.07207]
[1777882449919,76.5,79766.18,0.0,0.99951,0.0,0.07216]
[1777882454953,76.5,79770.04,0.0,0.99951,0.0,0.07188]
[1777882455960,76.5,79771.93,0.0,0.99952,0.0,0.07174]
[1777882458982,76.5,79773.59,0.0,0.99952,0.0,0.07162]
[1777882464017,76.5,79774.09,0.0,0.99952,0.0,0.07158]
[1777882468045,76.5,79772.95,0.0,0.99952,0.0,0.07166]
[1777882469052,76.5,79774.27,0.0,0.99952,0.0,0.07157]
[1777882473080,76.5,79782.7,0.0,0.99952,0.0,0.07066]
[1777882478114,76.5,79780.73,0.0,0.99952,0.0,0.0708]
[1777882484157,76.5,79781.75,0.0,0.99952,0.0,0.07073]
[1777882489192,76.5,79781.35,0.0,0.99952,0.0,0.07075]
[1777882494227,76.5,79781.34,0.0,0.99952,0.0,0.07076]
[1777882499262,76.5,79783.25,0.0,0.99952,0.0,0.07062]
[1777882502283,76.5,79784.5,0.0,0.99952,0.0,0.07053]
[1777882507318,76.5,79785.44,0.0,0.99952,0.0,0.07046]
[1777882508325,76.5,79786.8,0.0,0.99953,0.0,0.07036]
[1777882509332,76.5,79785.57,0.0,0.99952,0.0,0.07045]
[1777882513360,76.5,79788.07,0.0,0.99953,0.0,0.07027]
[1777882514367,76.5,79789.4,0.0,0.99953,0.0,0.07017]
[1777882519402,76.5,79784.52,0.0,0.99952,0.0,0.07052]
[1777882521416,76.5,79775.92,0.0,0.99952,0.0,0.07115]
[1777882526451,76.5,79775.75,0.0,0.99952,0.0,0.07116]
[1777882528465,76.5,79782.69,0.0,0.99952,0.0,0.07066]
[1777882529476,76.5,79784.42,0.0,0.99952,0.0,0.07053]
[1777882531490,76.5,79783.29,0.0,0.99953,0.0,0.07032]
[1777882534511,76.5,79784.43,0.0,0.99953,0.0,0.07024]
[1777882539546,76.5,79783.56,0.0,0.99953,0.0,0.0703]
[1777882543574,76.5,79785.18,0.0,0.99953,0.0,0.07019]
[1777882546595,76.5,79786.56,0.0,0.99953,0.0,0.07009]
[1777882553644,76.5,79786.13,0.0,0.99953,0.0,0.07012]
[1777882556665,76.5,79783.6,0.0,0.99953,0.0,0.0703]
[1777882557672,76.5,79786.05,0.0,0.99953,0.0,0.07012]
[1777882559688,76.5,79783.06,0.0,0.99953,0.0,0.07034]
[1777882560693,76.5,79780.26,0.0,0.99952,0.0,0.07054]
[1777882561700,76.5,79776.59,0.0,0.99952,0.0,0.07081]
[1777882562707,76.5,79772.37,0.0,0.99952,0.0,0.07112]
[1777882563715,76.5,79770.0,0.0,0.99952,0.0,0.07129]
[1777882564722,76.5,79768.39,0.0,0.99952,0.0,0.07141]
[1777882569757,76.5,79757.71,0.0,0.99951,0.0,0.07219]
[1777882570764,76.5,79754.92,0.0,0.99951,0.0,0.0724]
[1777882571771,76.5,79753.78,0.0,0.99951,0.0,0.07249]
[1777882574019,76.5,79754.56,0.0,0.99951,0.0,0.07243]
[1777882574112,76.5,79752.12,0.0,0.99951,0.0,0.07261]
[1777882574792,76.5,79743.67,0.0,0.9995,0.0,0.07324]
[1777882577814,76.5,79745.12,0.0,0.9995,0.0,0.07313]
[1777882582849,76.5,79744.19,0.0,0.9995,0.0,0.0732]
[1777882586877,76.5,79740.8,0.0,0.9995,0.0,0.07346]
[1777882591912,76.5,79740.41,0.0,0.9995,0.0,0.07318]
[1777882594933,76.5,79737.54,0.0,0.9995,0.0,0.0734]
[1777882595940,76.5,79733.09,0.0,0.9995,0.0,0.07373]
[1777882600975,76.5,79732.9,0.0,0.9995,0.0,0.07375]
[1777882606010,76.5,79734.08,0.0,0.9995,0.0,0.07366]
[1777882612053,76.5,79733.06,0.0,0.9995,0.0,0.07374]
[1777882614067,76.5,79724.31,0.0,0.9995,0.0,0.0744]
[1777882615074,76.5,79721.98,0.0,0.99949,0.0,0.07458]
[1777882618095,76.5,79720.74,0.0,0.99949,0.0,0.07467]
[1777882620109,76.5,79724.43,0.0,0.9995,0.0,0.07439]
[1777882624137,76.5,79727.34,0.0,0.9995,0.0,0.07417]
[1777882628165,76.5,79725.49,0.0,0.9995,0.0,0.07431]
[1777882633200,76.5,79725.52,0.0,0.9995,0.0,0.07431]
[1777882636221,76.5,79724.07,0.0,0.99949,0.0,0.07442]
[1777882637228,76.5,79720.82,0.0,0.99949,0.0,0.07467]
[1777882643270,76.5,79721.42,0.0,0.99949,0.0,0.07462]
[1777882648305,76.5,79721.3,0.0,0.99949,0.0,0.07463]
[1777882652333,76.5,79727.38,0.0,0.9995,0.0,0.07386]
[1777882654347,76.5,79723.98,0.0,0.9995,0.0,0.07412]
[1777882655358,76.5,79720.69,0.0,0.9995,0.0,0.07437]
[1777882660394,76.5,79720.27,0.0,0.99949,0.0,0.0744]
[1777882663415,76.5,79716.87,0.0,0.99949,0.0,0.07466]
[1777882665429,76.5,79715.63,0.0,0.99949,0.0,0.07476]
[1777882671471,76.5,79716.64,0.0,0.99949,0.0,0.07468]
[1777882674492,76.5,79719.78,0.0,0.99949,0.0,0.07444]
[1777882677512,76.5,79723.5,0.0,0.9995,0.0,0.07416]
[1777882678520,76.5,79725.38,0.0,0.9995,0.0,0.07401]
[1777882683555,76.5,79723.88,0.0,0.9995,0.0,0.07413]
[1777882684562,76.5,79725.05,0.0,0.9995,0.0,0.07404]
[1777882686576,76.5,79726.22,0.0,0.9995,0.0,0.07395]
[1777882688590,76.5,79727.36,0.0,0.9995,0.0,0.07386]
[1777882690604,76.5,79733.22,0.0,0.9995,0.0,0.07342]
[1777882695639,76.5,79734.15,0.0,0.9995,0.0,0.07335]
[1777882699667,76.5,79733.0,0.0,0.9995,0.0,0.07344]
[1777882704703,76.5,79734.48,0.0,0.9995,0.0,0.07333]
[1777882708581,76.5,79734.21,0.0,0.9995,0.0,0.07335]
[1777882708732,76.5,79734.78,0.0,0.9995,0.0,0.0733]
[1777882712577,76.5,79735.31,0.0,0.9995,0.0,0.07326]
[1777882712760,76.5,79742.06,0.0,0.99951,0.0,0.07246]
[1777882714580,76.5,79742.06,0.0,0.99951,0.0,0.07246]
[1777882723838,76.5,79748.17,0.0,0.99951,0.0,0.07201]
[1777882725567,76.5,79748.17,0.0,0.99951,0.0,0.07201]
[1777882725575,76.5,79748.17,0.0,0.99951,0.0,0.07201]
[1777882725852,76.5,79748.86,0.0,0.99951,0.0,0.07196]
[1777882726860,76.5,79750.39,0.0,0.99951,0.0,0.07184]
[1777882727867,76.5,79752.07,0.0,0.99951,0.0,0.07172]
[1777882728890,76.5,79752.07,0.0,0.99951,0.0,0.07172]
[1777882729082,76.5,79752.07,0.0,0.99951,0.0,0.07172]
[1777882730889,76.5,79754.12,0.0,0.99952,0.0,0.07157]
[1777882731838,76.5,79754.12,0.0,0.99952,0.0,0.07157]
[1777882732081,76.5,79754.12,0.0,0.99952,0.0,0.07157]
[1777882732090,76.5,79754.9,0.0,0.99952,0.0,0.07151]
[1777882736931,76.5,79758.47,0.0,0.99952,0.0,0.07125]
[1777882738945,76.5,79756.23,0.0,0.99952,0.0,0.07141]
[1777882740039,76.5,79756.23,0.0,0.99952,0.0,0.07141]
[1777882740089,76.5,79756.23,0.0,0.99952,0.0,0.07141]
[1777882745139,76.5,79756.61,0.0,0.99952,0.0,0.07139]
[1777882745328,76.5,79756.61,0.0,0.99952,0.0,0.07139]
[1777882745412,76.5,79755.12,0.0,0.99952,0.0,0.07149]
[1777882747381,76.5,79754.65,0.0,0.99952,0.0,0.07153]
[1777882747587,76.5,79754.65,0.0,0.99952,0.0,0.07153]
[1777882751031,76.5,79757.45,0.0,0.99952,0.0,0.07132]
[1777882752533,76.5,79757.45,0.0,0.99952,0.0,0.07132]
[1777882752589,76.5,79757.45,0.0,0.99952,0.0,0.07132]
[1777882753323,76.5,79757.81,0.0,0.99952,0.0,0.0713]
[1777882753415,76.5,79757.81,0.0,0.99952,0.0,0.0713]
[1777882753516,76.5,79756.44,0.0,0.99952,0.0,0.0714]
[1777882755059,76.5,79757.65,0.0,0.99952,0.0,0.07131]
[1777882758056,76.5,79757.14,0.0,0.99952,0.0,0.07135]
[1777882758079,76.5,79757.14,0.0,0.99952,0.0,0.07135]
[1777882759087,76.5,79759.19,0.0,0.99952,0.0,0.0712]
[1777882764122,76.5,79758.81,0.0,0.99952,0.0,0.07122]
[1777882768607,76.5,79758.68,0.0,0.99952,0.0,0.07123]
[1777882768664,76.5,79759.4,0.0,0.99952,0.0,0.07118]
[1777882768827,76.5,79759.4,0.0,0.99952,0.0,0.07118]
[1777882769157,76.5,79759.31,0.0,0.99952,0.0,0.07119]
[1777882770164,76.5,79760.67,0.0,0.99952,0.0,0.07109]
[1777882770994,76.5,79760.67,0.0,0.99952,0.0,0.07109]
[1777882771082,76.5,79760.67,0.0,0.99952,0.0,0.07109]
[1777882774191,76.5,79764.69,0.0,0.99952,0.0,0.0705]
[1777882775559,76.5,79764.69,0.0,0.99952,0.0,0.0705]
[1777882775577,76.5,79764.69,0.0,0.99952,0.0,0.0705]
[1777882775625,76.5,79765.58,0.0,0.99952,0.0,0.07044]
[1777882776206,76.5,79759.7,0.0,0.99952,0.0,0.07086]
[1777882777213,76.5,79752.83,0.0,0.99952,0.0,0.07137]
[1777882777723,76.5,79752.83,0.0,0.99952,0.0,0.07137]
[1777882777834,76.5,79752.83,0.0,0.99952,0.0,0.07137]
[1777882778220,76.5,79751.3,0.0,0.99952,0.0,0.07148]
[1777882782248,76.5,79752.38,0.0,0.99952,0.0,0.0714]
[1777882783255,76.5,79753.45,0.0,0.99952,0.0,0.07132]
[1777882783836,76.5,79753.45,0.0,0.99952,0.0,0.07132]
[1777882784077,76.5,79753.45,0.0,0.99952,0.0,0.07132]
[1777882784262,76.5,79752.99,0.0,0.99952,0.0,0.07136]
[1777882786388,76.5,79753.13,0.0,0.99952,0.0,0.07135]
[1777882786580,76.5,79753.13,0.0,0.99952,0.0,0.07135]
[1777882792318,76.5,79753.27,0.0,0.99952,0.0,0.07133]
[1777882795339,76.5,79755.77,0.0,0.99952,0.0,0.07115]
[1777882795970,76.5,79755.77,0.0,0.99952,0.0,0.07115]
[1777882796077,76.5,79755.77,0.0,0.99952,0.0,0.07115]
[1777882796347,76.5,79758.29,0.0,0.99952,0.0,0.07097]
[1777882797354,76.5,79764.07,0.0,0.99952,0.0,0.07055]
[1777882798361,76.5,79764.91,0.0,0.99952,0.0,0.07049]
[1777882799988,76.5,79764.77,0.0,0.99952,0.0,0.0705]
[1777882800085,76.5,79764.77,0.0,0.99952,0.0,0.0705]
[1777882801382,76.5,79763.12,0.0,0.99952,0.0,0.07062]
[1777882802389,76.5,79761.53,0.0,0.99952,0.0,0.07073]
[1777882804403,76.5,79762.38,0.0,0.99952,0.0,0.07067]
[1777882806578,76.5,79762.91,0.0,0.99952,0.0,0.07063]
[1777882806606,76.5,79763.65,0.0,0.99952,0.0,0.07058]
[1777882806781,76.5,79763.65,0.0,0.99952,0.0,0.07058]
[1777882806828,76.5,79763.65,0.0,0.99952,0.0,0.07058]
[1777882807424,76.5,79766.2,0.0,0.99952,0.0,0.07039]
[1777882812459,76.5,79765.96,0.0,0.99952,0.0,0.07041]
[1777882814473,76.5,79762.06,0.0,0.99952,0.0,0.07069]
[1777882816791,76.5,79762.3,0.0,0.99952,0.0,0.07068]
[1777882816832,76.5,79762.3,0.0,0.99952,0.0,0.07068]
[1777882817537,76.5,79762.3,0.0,0.99952,0.0,0.07068]
[1777882817577,76.5,79762.3,0.0,0.99952,0.0,0.07068]
[1777882817678,76.5,79762.3,0.0,0.99952,0.0,0.07068]
[1777882823536,76.5,79761.5,0.0,0.99952,0.0,0.07073]
[1777882824939,76.5,79762.9,0.0,0.99952,0.0,0.07063]
[1777882825079,76.5,79762.9,0.0,0.99952,0.0,0.07063]
[1777882830585,76.5,79763.03,0.0,0.99952,0.0,0.07062]
[1777882831592,76.5,79762.82,0.0,0.99952,0.0,0.07035]
[1777882836626,76.5,79763.47,0.0,0.99952,0.0,0.0703]
[1777882838641,76.5,79766.56,0.0,0.99953,0.0,0.07007]
[1777882840662,76.5,79767.12,0.0,0.99953,0.0,0.07003]
[1777882840832,76.5,79766.42,0.0,0.99953,0.0,0.07008]
[1777882841315,76.5,79766.42,0.0,0.99953,0.0,0.07008]
[1777882841330,76.5,79766.42,0.0,0.99953,0.0,0.07008]
[1777882841663,76.5,79759.95,0.0,0.99952,0.0,0.07055]
[1777882842670,76.5,79748.23,0.0,0.99952,0.0,0.07141]
[1777882844684,76.5,79744.03,0.0,0.99951,0.0,0.07172]
[1777882845915,76.5,79743.6,0.0,0.99951,0.0,0.07175]
[1777882846086,76.5,79743.6,0.0,0.99951,0.0,0.07175]
[1777882851733,76.5,79745.21,0.0,0.99951,0.0,0.07163]
[1777882856768,76.5,79744.92,0.0,0.99951,0.0,0.07165]
[1777882861803,76.5,79744.4,0.0,0.99951,0.0,0.07169]
[1777882867387,76.5,79744.13,0.0,0.99951,0.0,0.07171]
[1777882867578,76.5,79744.13,0.0,0.99951,0.0,0.07171]
[1777882868388,76.5,79743.82,0.0,0.99951,0.0,0.07173]
[1777882868581,76.5,79743.82,0.0,0.99951,0.0,0.07173]
[1777882868677,76.5,79743.82,0.0,0.99951,0.0,0.07173]
[1777882871874,76.5,79756.37,0.0,0.99952,0.0,0.07081]
[1777882872881,76.5,79756.97,0.0,0.99952,0.0,0.07077]
[1777882875291,76.5,79756.79,0.0,0.99952,0.0,0.07078]
[1777882875328,76.5,79756.79,0.0,0.99952,0.0,0.07078]
[1777882880937,76.5,79755.81,0.0,0.99952,0.0,0.07085]
[1777882883072,76.5,79755.81,0.0,0.99952,0.0,0.07085]
[1777882883131,76.5,79755.81,0.0,0.99952,0.0,0.07085]
[1777882883334,76.5,79755.81,0.0,0.99952,0.0,0.07085]
[1777882883408,76.5,79755.75,0.0,0.99952,0.0,0.07086]
[1777882888993,76.5,79756.81,0.0,0.99952,0.0,0.07078]
[1777882890696,76.5,79756.81,0.0,0.99952,0.0,0.07078]
[1777882890753,76.5,79756.81,0.0,0.99952,0.0,0.07078]
[1777882890797,76.5,79756.71,0.0,0.99952,0.0,0.07079]
[1777882890831,76.5,79756.71,0.0,0.99952,0.0,0.07079]
[1777882892015,76.5,79756.53,0.0,0.99952,0.0,0.07051]
[1777882893021,76.5,79752.65,0.0,0.99952,0.0,0.07079]
[1777882898056,76.5,79752.77,0.0,0.99952,0.0,0.07078]
[1777882899171,76.5,79752.77,0.0,0.99952,0.0,0.07078]
[1777882899295,76.5,79752.77,0.0,0.99952,0.0,0.07078]
[1777882899327,76.5,79752.77,0.0,0.99952,0.0,0.07078]
[1777882899372,76.5,79752.59,0.0,0.99952,0.0,0.0708]
[1777882902084,76.5,79747.37,0.0,0.99952,0.0,0.07118]
[1777882903091,76.5,79744.07,0.0,0.99952,0.0,0.07142]
[1777882905176,76.5,79744.93,0.0,0.99952,0.0,0.07136]
[1777882905330,76.5,79744.93,0.0,0.99952,0.0,0.07136]
[1777882905942,76.5,79744.76,0.0,0.99952,0.0,0.07137]
[1777882906077,76.5,79744.76,0.0,0.99952,0.0,0.07137]
[1777882906112,76.5,79744.01,0.0,0.99952,0.0,0.07142]
[1777882911147,76.5,79740.97,0.0,0.99951,0.0,0.07165]
[1777882912249,76.5,79740.97,0.0,0.99951,0.0,0.07165]
[1777882912327,76.5,79740.97,0.0,0.99951,0.0,0.07165]
[1777882916182,76.5,79733.86,0.0,0.99951,0.0,0.07217]
[1777882918196,76.5,79731.23,0.0,0.99951,0.0,0.07237]
[1777882920336,76.5,79730.89,0.0,0.99951,0.0,0.07239]
[1777882920584,76.5,79730.89,0.0,0.99951,0.0,0.07239]
[1777882921217,76.5,79727.12,0.0,0.99951,0.0,0.07267]
[1777882922224,76.5,79724.11,0.0,0.99951,0.0,0.0729]
[1777882925706,76.5,79723.85,0.0,0.9995,0.0,0.07292]
[1777882925830,76.5,79723.85,0.0,0.9995,0.0,0.07292]
[1777882926509,76.5,79723.27,0.0,0.9995,0.0,0.07296]
[1777882926580,76.5,79723.27,0.0,0.9995,0.0,0.07296]
[1777882926608,76.5,79723.52,0.0,0.9995,0.0,0.07294]
[1777882932294,76.5,79722.25,0.0,0.9995,0.0,0.07304]
[1777882936322,76.5,79719.67,0.0,0.9995,0.0,0.07323]
[1777882938537,76.5,79720.28,0.0,0.9995,0.0,0.07319]
[1777882938580,76.5,79720.28,0.0,0.9995,0.0,0.07319]
[1777882939343,76.5,79717.63,0.0,0.9995,0.0,0.07339]
[1777882940350,76.5,79714.06,0.0,0.9995,0.0,0.07366]
[1777882943145,76.5,79715.09,0.0,0.9995,0.0,0.07358]
[1777882943334,76.5,79715.09,0.0,0.9995,0.0,0.07358]
[1777882943791,76.5,79715.09,0.0,0.9995,0.0,0.07358]
[1777882943827,76.5,79715.09,0.0,0.9995,0.0,0.07358]
[1777882943852,76.5,79715.12,0.0,0.9995,0.0,0.07358]
[1777882944377,76.5,79712.97,0.0,0.9995,0.0,0.07374]
[1777882945385,76.5,79706.82,0.0,0.9995,0.0,0.0742]
[1777882948406,76.5,79702.74,0.0,0.99949,0.0,0.07452]
[1777882949413,76.5,79696.45,0.0,0.99949,0.0,0.075]
[1777882950420,76.5,79692.51,0.0,0.99949,0.0,0.0753]
[1777882951426,76.5,79692.11,0.0,0.99949,0.0,0.07502]
[1777882952434,76.5,79689.21,0.0,0.99949,0.0,0.07525]
[1777882953441,76.5,79687.17,0.0,0.99949,0.0,0.0754]
[1777882954448,76.5,79679.93,0.0,0.99948,0.0,0.07596]
[1777882958368,76.5,79680.49,0.0,0.99948,0.0,0.07592]
[1777882958581,76.5,79680.49,0.0,0.99948,0.0,0.07592]
[1777882964518,76.5,79673.35,0.0,0.99948,0.0,0.07648]
[1777882966532,76.5,79671.22,0.0,0.99948,0.0,0.07664]
[1777882969553,76.5,79664.03,0.0,0.99947,0.0,0.07721]
[1777882970563,76.5,79661.8,0.0,0.99947,0.0,0.07739]
[1777882971064,76.5,79661.8,0.0,0.99947,0.0,0.07739]
[1777882971079,76.5,79661.8,0.0,0.99947,0.0,0.07739]
[1777882971659,76.5,79661.8,0.0,0.99947,0.0,0.07739]
[1777882972576,76.5,79675.04,0.0,0.99948,0.0,0.07635]
[1777882973583,76.5,79675.51,0.0,0.99948,0.0,0.07631]
[1777882974589,76.5,79673.33,0.0,0.99948,0.0,0.07648]
[1777882975511,76.5,79673.33,0.0,0.99948,0.0,0.07648]
[1777882977612,76.5,79668.71,0.0,0.99948,0.0,0.07684]
[1777882979625,76.5,79665.84,0.0,0.99947,0.0,0.07707]
[1777882982647,76.5,79660.83,0.0,0.99947,0.0,0.07746]
[1777882984894,76.5,79660.28,0.0,0.99947,0.0,0.07751]
[1777882985077,76.5,79658.96,0.0,0.99947,0.0,0.07761]
[1777882985344,76.5,79658.96,0.0,0.99947,0.0,0.07761]
[1777882985580,76.5,79658.96,0.0,0.99947,0.0,0.07761]
[1777882985668,76.5,79659.22,0.0,0.99947,0.0,0.07759]
[1777882988689,76.5,79655.22,0.0,0.99947,0.0,0.07791]
[1777882991801,76.5,79655.58,0.0,0.99947,0.0,0.07788]
[1777882991828,76.5,79655.58,0.0,0.99947,0.0,0.07788]
[1777882996745,76.5,79649.48,0.0,0.99946,0.0,0.07837]
[1777882998759,76.5,79642.8,0.0,0.99946,0.0,0.0789]
[1777883001747,76.5,79644.78,0.0,0.99946,0.0,0.07874]
[1777883001828,76.5,79644.78,0.0,0.99946,0.0,0.07874]
[1777883003794,76.5,79657.79,0.0,0.99947,0.0,0.0777]
[1777883005808,76.5,79645.0,0.0,0.99946,0.0,0.07873]
[1777883007822,76.5,79648.59,0.0,0.99946,0.0,0.07844]
[1777883008248,76.5,79648.59,0.0,0.99946,0.0,0.07844]
[1777883008332,76.5,79648.59,0.0,0.99946,0.0,0.07844]
[1777883010872,76.5,79646.04,0.0,0.99946,0.0,0.07864]
[1777883011075,76.5,79645.43,0.0,0.99946,0.0,0.07869]
[1777883011850,76.5,79643.98,0.0,0.99946,0.0,0.07849]
[1777883012988,76.5,79643.87,0.0,0.99946,0.0,0.0785]
[1777883013083,76.5,79643.87,0.0,0.99946,0.0,0.0785]
[1777883016884,76.5,79638.71,0.0,0.99946,0.0,0.07891]
[1777883017892,76.5,79622.64,0.0,0.99945,0.0,0.08022]
[1777883018898,76.5,79618.08,0.0,0.99945,0.0,0.08059]
[1777883021160,76.5,79618.61,0.0,0.99945,0.0,0.08055]
[1777883021327,76.5,79618.61,0.0,0.99945,0.0,0.08055]
[1777883026871,76.5,79617.27,0.0,0.99945,0.0,0.08066]
[1777883027081,76.5,79616.42,0.0,0.99945,0.0,0.08073]
[1777883029062,76.5,79616.44,0.0,0.99945,0.0,0.08072]
[1777883029078,76.5,79616.44,0.0,0.99945,0.0,0.08072]
[1777883029093,76.5,79617.37,0.0,0.99945,0.0,0.08065]
[1777883030983,76.5,79619.96,0.0,0.99945,0.0,0.08044]
[1777883031993,76.5,79622.84,0.0,0.99945,0.0,0.0802]
[1777883032997,76.5,79631.4,0.0,0.99946,0.0,0.0795]
[1777883034714,76.5,79631.4,0.0,0.99946,0.0,0.0795]
[1777883034829,76.5,79631.4,0.0,0.99946,0.0,0.0795]
[1777883037025,76.5,79627.01,0.0,0.99945,0.0,0.07986]
[1777883038567,76.5,79627.01,0.0,0.99945,0.0,0.07986]
[1777883038577,76.5,79627.01,0.0,0.99945,0.0,0.07986]
[1777883038669,76.5,79626.86,0.0,0.99945,0.0,0.07987]
[1777883039039,76.5,79624.63,0.0,0.99945,0.0,0.08005]
[1777883040046,76.5,79622.44,0.0,0.99945,0.0,0.08023]
[1777883041082,76.5,79622.44,0.0,0.99945,0.0,0.08023]
[1777883041183,76.5,79626.99,0.0,0.99945,0.0,0.07986]
[1777883042060,76.5,79646.72,0.0,0.99946,0.0,0.07827]
[1777883043067,76.5,79661.95,0.0,0.99947,0.0,0.07706]
[1777883044529,76.5,79661.95,0.0,0.99947,0.0,0.07706]
[1777883044540,76.5,79661.96,0.0,0.99947,0.0,0.07706]
[1777883045081,76.5,79656.5,0.0,0.99947,0.0,0.07749]
[1777883046087,76.5,79653.72,0.0,0.99947,0.0,0.07771]
[1777883049527,76.5,79652.67,0.0,0.99947,0.0,0.07779]
[1777883049575,76.5,79652.67,0.0,0.99947,0.0,0.07779]
[1777883051124,76.5,79648.93,0.0,0.99947,0.0,0.07809]
[1777883054492,76.5,79650.53,0.0,0.99947,0.0,0.07796]
[1777883054575,76.5,79650.53,0.0,0.99947,0.0,0.07796]
[1777883055850,76.5,79649.72,0.0,0.99947,0.0,0.07803]
[1777883055873,76.5,79650.34,0.0,0.99947,0.0,0.07798]
[1777883056089,76.5,79650.34,0.0,0.99947,0.0,0.07798]
[1777883057169,76.5,79643.62,0.0,0.99946,0.0,0.07852]
[1777883059183,76.5,79640.52,0.0,0.99946,0.0,0.07877]
[1777883060765,76.5,79640.52,0.0,0.99946,0.0,0.07877]
[1777883060827,76.5,79640.52,0.0,0.99946,0.0,0.07877]
[1777883060867,76.5,79638.3,0.0,0.99946,0.0,0.07894]
[1777883062204,76.5,79635.98,0.0,0.99946,0.0,0.07913]
[1777883064218,76.5,79643.87,0.0,0.99946,0.0,0.0785]
[1777883064992,76.5,79643.87,0.0,0.99946,0.0,0.0785]
[1777883065076,76.5,79643.87,0.0,0.99946,0.0,0.0785]
[1777883066231,76.5,79653.33,0.0,0.99947,0.0,0.07774]
[1777883067239,76.5,79655.4,0.0,0.99947,0.0,0.07758]
[1777883068848,76.5,79655.4,0.0,0.99947,0.0,0.07758]
[1777883068949,76.5,79655.44,0.0,0.99947,0.0,0.07757]
[1777883069081,76.5,79655.44,0.0,0.99947,0.0,0.07757]
[1777883070055,76.5,79654.07,0.0,0.99947,0.0,0.07768]
[1777883070082,76.5,79654.07,0.0,0.99947,0.0,0.07768]
[1777883071267,76.5,79650.88,0.0,0.99947,0.0,0.07762]
[1777883073281,76.5,79646.97,0.0,0.99947,0.0,0.07793]
[1777883074752,76.5,79646.97,0.0,0.99947,0.0,0.07793]
[1777883074826,76.5,79646.97,0.0,0.99947,0.0,0.07793]
[1777883075623,76.5,79645.76,0.0,0.99947,0.0,0.07803]
[1777883075827,76.5,79645.76,0.0,0.99947,0.0,0.07803]
[1777883075928,76.5,79644.38,0.0,0.99947,0.0,0.07814]
[1777883079323,76.5,79646.61,0.0,0.99947,0.0,0.07796]
[1777883081490,76.5,79646.64,0.0,0.99947,0.0,0.07796]
[1777883081582,76.5,79646.64,0.0,0.99947,0.0,0.07796]
[1777883083351,76.5,79648.86,0.0,0.99947,0.0,0.07778]
[1777883084918,76.5,79648.86,0.0,0.99947,0.0,0.07778]
[1777883084359,76.5,79656.3,0.0,0.99947,0.0,0.07719]
[1777883085365,76.5,79658.63,0.0,0.99947,0.0,0.077]
[1777883086372,76.5,79662.01,0.0,0.99948,0.0,0.07674]
[1777883088001,76.5,79662.01,0.0,0.99948,0.0,0.07674]
[1777883088192,76.5,79662.61,0.0,0.99948,0.0,0.07669]
[1777883088386,76.5,79662.12,0.0,0.99948,0.0,0.07673]
[1777883089393,76.5,79659.34,0.0,0.99947,0.0,0.07695]
[1777883092464,76.5,79659.4,0.0,0.99947,0.0,0.07694]
[1777883092575,76.5,79659.4,0.0,0.99947,0.0,0.07694]
[1777883092666,76.5,79662.84,0.0,0.99948,0.0,0.07667]
[1777883094429,76.5,79665.09,0.0,0.99948,0.0,0.0765]
[1777883095307,76.5,79665.09,0.0,0.99948,0.0,0.0765]
[1777883095327,76.5,79665.09,0.0,0.99948,0.0,0.0765]
[1777883095436,76.5,79665.22,0.0,0.99948,0.0,0.07649]
[1777883100716,76.5,79665.38,0.0,0.99948,0.0,0.07647]
[1777883100827,76.5,79665.38,0.0,0.99948,0.0,0.07647]
[1777883101478,76.5,79660.48,0.0,0.99947,0.0,0.07686]
[1777883104327,76.5,79661.19,0.0,0.99948,0.0,0.0768]
[1777883104610,76.5,79661.19,0.0,0.99948,0.0,0.0768]
[1777883104831,76.5,79661.19,0.0,0.99948,0.0,0.0768]
[1777883104902,76.5,79660.24,0.0,0.99947,0.0,0.07688]
[1777883110541,76.5,79658.95,0.0,0.99947,0.0,0.07698]
[1777883115576,76.5,79659.23,0.0,0.99947,0.0,0.07696]
[1777883119604,76.5,79655.0,0.0,0.99947,0.0,0.07729]
[1777883120610,76.5,79653.03,0.0,0.99947,0.0,0.07745]
[1777883122336,76.5,79652.85,0.0,0.99947,0.0,0.07746]
[1777883122566,76.5,79652.85,0.0,0.99947,0.0,0.07746]
[1777883122577,76.5,79652.85,0.0,0.99947,0.0,0.07746]
[1777883122667,76.5,79652.85,0.0,0.99947,0.0,0.07746]
[1777883128668,76.5,79651.56,0.0,0.99947,0.0,0.07756]
[1777883129736,76.5,79651.56,0.0,0.99947,0.0,0.07756]
[1777883129824,76.5,79651.56,0.0,0.99947,0.0,0.07756]
[1777883131689,76.5,79651.65,0.0,0.99947,0.0,0.07724]
[1777883136724,76.5,79651.74,0.0,0.99947,0.0,0.07723]
[1777883137931,76.5,79651.74,0.0,0.99947,0.0,0.07723]
[1777883137960,76.5,79651.78,0.0,0.99947,0.0,0.07723]
[1777883138077,76.5,79651.78,0.0,0.99947,0.0,0.07723]
[1777883138505,76.5,79651.78,0.0,0.99947,0.0,0.07723]
[1777883138577,76.5,79651.78,0.0,0.99947,0.0,0.07723]
[1777883141759,76.5,79655.87,0.0,0.99947,0.0,0.07691]
[1777883142682,76.5,79655.87,0.0,0.99947,0.0,0.07691]
[1777883142835,76.5,79655.87,0.0,0.99947,0.0,0.07691]
[1777883143006,76.5,79655.87,0.0,0.99947,0.0,0.07691]
[1777883143058,76.5,79654.87,0.0,0.99947,0.0,0.07699]
[1777883143076,76.5,79654.87,0.0,0.99947,0.0,0.07699]
[1777883145788,76.5,79652.35,0.0,0.99947,0.0,0.07718]
[1777883146795,76.5,79649.47,0.0,0.99947,0.0,0.07741]
[1777883147449,76.5,79649.47,0.0,0.99947,0.0,0.07741]
[1777883147588,76.5,79649.47,0.0,0.99947,0.0,0.07741]
[1777883147802,76.5,79649.38,0.0,0.99947,0.0,0.07742]
[1777883148935,76.5,79649.38,0.0,0.99947,0.0,0.07742]
[1777883149076,76.5,79644.61,0.0,0.99947,0.0,0.0778]
[1777883154851,76.5,79643.52,0.0,0.99947,0.0,0.07789]
[1777883155496,76.5,79643.52,0.0,0.99947,0.0,0.07789]
[1777883155577,76.5,79643.52,0.0,0.99947,0.0,0.07789]
[1777883156043,76.5,79643.52,0.0,0.99947,0.0,0.07789]
[1777883156075,76.5,79643.92,0.0,0.99947,0.0,0.07785]
[1777883156079,76.5,79643.92,0.0,0.99947,0.0,0.07785]
[1777883161900,76.5,79643.89,0.0,0.99947,0.0,0.07786]
[1777883162422,76.5,79643.89,0.0,0.99947,0.0,0.07786]
[1777883162581,76.5,79643.89,0.0,0.99947,0.0,0.07786]
[1777883162941,76.5,79643.89,0.0,0.99947,0.0,0.07786]
[1777883163077,76.5,79643.89,0.0,0.99947,0.0,0.07786]
[1777883163042,76.5,79643.52,0.0,0.99947,0.0,0.07789]
[1777883164922,76.5,79646.74,0.0,0.99947,0.0,0.07763]
[1777883165930,76.5,79652.77,0.0,0.99947,0.0,0.07715]
[1777883166936,76.5,79668.14,0.0,0.99948,0.0,0.07595]
[1777883167943,76.5,79675.59,0.0,0.99949,0.0,0.07537]
[1777883168950,76.5,79678.68,0.0,0.99949,0.0,0.07513]
[1777883170964,76.5,79680.45,0.0,0.99949,0.0,0.07499]
[1777883172302,76.5,79680.4,0.0,0.99949,0.0,0.075]
[1777883172326,76.5,79680.4,0.0,0.99949,0.0,0.075]
[1777883172978,76.5,79680.2,0.0,0.99949,0.0,0.07501]
[1777883173217,76.5,79680.2,0.0,0.99949,0.0,0.07501]
[1777883173327,76.5,79680.2,0.0,0.99949,0.0,0.07501]
[1777883182040,76.5,79680.86,0.0,0.99949,0.0,0.07496]
[1777883186149,76.5,79680.61,0.0,0.99949,0.0,0.07498]
[1777883186326,76.5,79680.61,0.0,0.99949,0.0,0.07498]
[1777883187076,76.5,79681.32,0.0,0.99949,0.0,0.07493]
[1777883187372,76.5,79681.32,0.0,0.99949,0.0,0.07493]
[1777883187574,76.5,79681.32,0.0,0.99949,0.0,0.07493]
[1777883192111,76.5,79680.08,0.0,0.99949,0.0,0.07471]
[1777883197146,76.5,79677.32,0.0,0.99949,0.0,0.07492]
[1777883198145,76.5,79677.32,0.0,0.99949,0.0,0.07492]
[1777883198326,76.5,79677.32,0.0,0.99949,0.0,0.07492]
[1777883199112,76.5,79677.32,0.0,0.99949,0.0,0.07492]
[1777883198428,76.5,79676.49,0.0,0.99949,0.0,0.07499]
[1777883199331,76.5,79676.49,0.0,0.99949,0.0,0.07499]
[1777883205857,76.5,79676.47,0.0,0.99949,0.0,0.07499]
[1777883206081,76.5,79676.47,0.0,0.99949,0.0,0.07499]
[1777883205952,76.5,79675.66,0.0,0.99949,0.0,0.07505]
[1777883206837,76.5,79675.66,0.0,0.99949,0.0,0.07505]
[1777883207076,76.5,79675.66,0.0,0.99949,0.0,0.07505]
[1777883206928,76.5,79675.74,0.0,0.99949,0.0,0.07505]
[1777883209231,76.5,79678.35,0.0,0.99949,0.0,0.07485]
[1777883214264,76.5,79678.47,0.0,0.99949,0.0,0.07484]
[1777883215910,76.5,79678.47,0.0,0.99949,0.0,0.07484]
[1777883216075,76.5,79678.47,0.0,0.99949,0.0,0.07484]
[1777883216115,76.5,79679.01,0.0,0.99949,0.0,0.07479]
[1777883216551,76.5,79679.01,0.0,0.99949,0.0,0.07479]
[1777883216578,76.5,79679.01,0.0,0.99949,0.0,0.07479]
[1777883222321,76.5,79678.66,0.0,0.99949,0.0,0.07482]
[1777883223631,76.5,79678.66,0.0,0.99949,0.0,0.07482]
[1777883223827,76.5,79678.66,0.0,0.99949,0.0,0.07482]
[1777883223928,76.5,79678.01,0.0,0.99949,0.0,0.07487]
[1777883224706,76.5,79678.01,0.0,0.99949,0.0,0.07487]
[1777883224830,76.5,79678.01,0.0,0.99949,0.0,0.07487]
[1777883231386,76.5,79678.27,0.0,0.99949,0.0,0.07485]
[1777883232244,76.5,79678.27,0.0,0.99949,0.0,0.07485]
[1777883232325,76.5,79678.27,0.0,0.99949,0.0,0.07485]
[1777883232393,76.5,79678.0,0.0,0.99949,0.0,0.07487]
[1777883233332,76.5,79678.0,0.0,0.99949,0.0,0.07487]
[1777883233581,76.5,79678.0,0.0,0.99949,0.0,0.07487]
[1777883239442,76.5,79676.86,0.0,0.99949,0.0,0.07496]
[1777883242011,76.5,79677.07,0.0,0.99949,0.0,0.07494]
[1777883242084,76.5,79677.07,0.0,0.99949,0.0,0.07494]
[1777883242058,76.5,79677.7,0.0,0.99949,0.0,0.0749]
[1777883242966,76.5,79677.7,0.0,0.99949,0.0,0.0749]
[1777883243074,76.5,79677.7,0.0,0.99949,0.0,0.0749]
[1777883243050,76.5,79677.25,0.0,0.99949,0.0,0.07493]
[1777883248505,76.5,79677.71,0.0,0.99949,0.0,0.07489]
[1777883252674,76.5,79677.76,0.0,0.99949,0.0,0.07458]
[1777883252826,76.5,79677.76,0.0,0.99949,0.0,0.07458]
[1777883252928,76.5,79679.26,0.0,0.99949,0.0,0.07447]
[1777883253256,76.5,79679.26,0.0,0.99949,0.0,0.07447]
[1777883253333,76.5,79679.26,0.0,0.99949,0.0,0.07447]
[1777883258575,76.5,79678.89,0.0,0.99949,0.0,0.0745]
[1777883262083,76.5,79679.18,0.0,0.99949,0.0,0.07447]
[1777883262333,76.5,79678.4,0.0,0.99949,0.0,0.07453]
[1777883263126,76.5,79678.4,0.0,0.99949,0.0,0.07453]
[1777883263177,76.5,79678.77,0.0,0.99949,0.0,0.07451]
[1777883263337,76.5,79678.77,0.0,0.99949,0.0,0.07451]
[1777883263611,76.5,79680.27,0.0,0.99949,0.0,0.07439]
[1777883266632,76.5,79683.33,0.0,0.99949,0.0,0.07416]
[1777883268337,76.5,79683.87,0.0,0.99949,0.0,0.07412]
[1777883268579,76.5,79683.87,0.0,0.99949,0.0,0.07412]
[1777883268943,76.5,79683.87,0.0,0.99949,0.0,0.07412]
[1777883269082,76.5,79683.87,0.0,0.99949,0.0,0.07412]
[1777883269181,76.5,79683.56,0.0,0.99949,0.0,0.07414]
[1777883272934,76.5,79682.97,0.0,0.99949,0.0,0.07418]
[1777883273074,76.5,79682.97,0.0,0.99949,0.0,0.07418]
[1777883273176,76.5,79688.1,0.0,0.9995,0.0,0.07379]
[1777883274083,76.5,79688.1,0.0,0.9995,0.0,0.07379]
[1777883274329,76.5,79687.65,0.0,0.9995,0.0,0.07383]
[1777883281737,76.5,79703.76,0.0,0.99951,0.0,0.07261]
[1777883282744,76.5,79703.78,0.0,0.99951,0.0,0.07261]
[1777883283314,76.5,79703.78,0.0,0.99951,0.0,0.07261]
[1777883283324,76.5,79703.78,0.0,0.99951,0.0,0.07261]
[1777883283751,76.5,79704.27,0.0,0.99951,0.0,0.07258]
[1777883285020,76.5,79704.27,0.0,0.99951,0.0,0.07258]
[1777883285082,76.5,79704.27,0.0,0.99951,0.0,0.07258]
[1777883290800,76.5,79704.58,0.0,0.99951,0.0,0.07255]
[1777883292814,76.5,79701.52,0.0,0.9995,0.0,0.07278]
[1777883295612,76.5,79702.06,0.0,0.9995,0.0,0.07274]
[1777883295826,76.5,79702.06,0.0,0.9995,0.0,0.07274]
[1777883295835,76.5,79702.89,0.0,0.99951,0.0,0.07268]
[1777883297267,76.5,79703.55,0.0,0.99951,0.0,0.07263]
[1777883297327,76.5,79703.55,0.0,0.99951,0.0,0.07263]
[1777883302884,76.5,79703.37,0.0,0.99951,0.0,0.07264]
[1777883304923,76.5,79703.74,0.0,0.99951,0.0,0.07262]
[1777883305080,76.5,79703.74,0.0,0.99951,0.0,0.07262]
[1777883306909,76.5,79703.81,0.0,0.99951,0.0,0.07261]
[1777883307075,76.5,79703.81,0.0,0.99951,0.0,0.07261]
[1777883307172,76.5,79704.14,0.0,0.99951,0.0,0.07259]
[1777883310940,76.5,79712.23,0.0,0.99951,0.0,0.07198]
[1777883311947,76.5,79717.28,0.0,0.99952,0.0,0.07131]
[1777883312954,76.5,79714.25,0.0,0.99951,0.0,0.07154]
[1777883313961,76.5,79710.22,0.0,0.99951,0.0,0.07183]
[1777883315040,76.5,79710.22,0.0,0.99951,0.0,0.07183]
[1777883315076,76.5,79710.22,0.0,0.99951,0.0,0.07183]
[1777883321010,76.5,79711.01,0.0,0.99951,0.0,0.07178]
[1777883326045,76.5,79711.69,0.0,0.99951,0.0,0.07172]
[1777883330777,76.5,79711.22,0.0,0.99951,0.0,0.07176]
[1777883330825,76.5,79711.22,0.0,0.99951,0.0,0.07176]
[1777883331080,76.5,79710.66,0.0,0.99951,0.0,0.0718]
[1777883332337,76.5,79710.26,0.0,0.99951,0.0,0.07183]
[1777883332579,76.5,79710.26,0.0,0.99951,0.0,0.07183]
[1777883339135,76.5,79710.83,0.0,0.99951,0.0,0.07179]
[1777883341150,76.5,79719.27,0.0,0.99952,0.0,0.07117]
[1777883341414,76.5,79719.27,0.0,0.99952,0.0,0.07117]
[1777883341578,76.5,79719.27,0.0,0.99952,0.0,0.07117]
[1777883342157,76.5,79719.76,0.0,0.99952,0.0,0.07113]
[1777883343446,76.5,79720.14,0.0,0.99952,0.0,0.0711]
[1777883343577,76.5,79720.14,0.0,0.99952,0.0,0.0711]
[1777883349213,76.5,79719.81,0.0,0.99952,0.0,0.07113]
[1777883350770,76.5,79720.15,0.0,0.99952,0.0,0.0711]
[1777883350829,76.5,79720.15,0.0,0.99952,0.0,0.0711]
[1777883351227,76.5,79720.06,0.0,0.99952,0.0,0.07111]
[1777883352290,76.5,79720.06,0.0,0.99952,0.0,0.07111]
[1777883352332,76.5,79720.06,0.0,0.99952,0.0,0.07111]
[1777883354248,76.5,79731.48,0.0,0.99952,0.0,0.07027]
[1777883355255,76.5,79735.93,0.0,0.99953,0.0,0.06995]
[1777883356262,76.5,79736.59,0.0,0.99953,0.0,0.0699]
[1777883356485,76.5,79736.59,0.0,0.99953,0.0,0.0699]
[1777883356585,76.5,79736.59,0.0,0.99953,0.0,0.0699]
[1777883360290,76.5,79738.51,0.0,0.99953,0.0,0.06977]
[1777883361297,76.5,79739.65,0.0,0.99953,0.0,0.06968]
[1777883362742,76.5,79740.83,0.0,0.99953,0.0,0.0696]
[1777883363311,76.5,79744.78,0.0,0.99953,0.0,0.06932]
[1777883364328,76.5,79744.78,0.0,0.99953,0.0,0.06932]
[1777883365278,76.5,79744.64,0.0,0.99953,0.0,0.06933]
[1777883366329,76.5,79744.28,0.0,0.99953,0.0,0.06935]
[1777883366577,76.5,79744.28,0.0,0.99953,0.0,0.06935]
[1777883366831,76.5,79744.28,0.0,0.99953,0.0,0.06935]
[1777883366930,76.5,79744.48,0.0,0.99953,0.0,0.06934]
[1777883369353,76.5,79740.19,0.0,0.99953,0.0,0.06965]
[1777883371367,76.5,79739.84,0.0,0.99953,0.0,0.06938]
[1777883376402,76.5,79735.07,0.0,0.99953,0.0,0.06972]
[1777883377408,76.5,79731.72,0.0,0.99953,0.0,0.06996]
[1777883379294,76.5,79731.72,0.0,0.99953,0.0,0.06996]
[1777883378416,76.5,79729.08,0.0,0.99952,0.0,0.07016]
[1777883379330,76.5,79729.08,0.0,0.99952,0.0,0.07016]
[1777883380460,76.5,79727.62,0.0,0.99952,0.0,0.07026]
[1777883380577,76.5,79727.62,0.0,0.99952,0.0,0.07026]
[1777883380677,76.5,79726.72,0.0,0.99952,0.0,0.07033]
[1777883386044,76.5,79725.97,0.0,0.99952,0.0,0.07038]
[1777883386079,76.5,79725.97,0.0,0.99952,0.0,0.07038]
[1777883389495,76.5,79729.13,0.0,0.99952,0.0,0.07015]
[1777883390325,76.5,79729.13,0.0,0.99952,0.0,0.07015]
[1777883390577,76.5,79729.13,0.0,0.99952,0.0,0.07015]
[1777883390608,76.5,79729.65,0.0,0.99952,0.0,0.07011]
[1777883396547,76.5,79729.87,0.0,0.99952,0.0,0.0701]
[1777883397391,76.5,79729.87,0.0,0.99952,0.0,0.0701]
[1777883397583,76.5,79729.87,0.0,0.99952,0.0,0.0701]
[1777883403866,76.5,79729.74,0.0,0.99952,0.0,0.07011]
[1777883404078,76.5,79729.74,0.0,0.99952,0.0,0.07011]
[1777883404603,76.5,79739.69,0.0,0.99953,0.0,0.06939]
[1777883405432,76.5,79739.69,0.0,0.99953,0.0,0.06939]
[1777883405577,76.5,79739.69,0.0,0.99953,0.0,0.06939]
[1777883405609,76.5,79740.59,0.0,0.99953,0.0,0.06933]
[1777883408631,76.5,79735.67,0.0,0.99953,0.0,0.06968]
[1777883409634,76.5,79735.67,0.0,0.99953,0.0,0.06968]
[1777883409828,76.5,79735.67,0.0,0.99953,0.0,0.06968]
[1777883409927,76.5,79732.16,0.0,0.99953,0.0,0.06993]
[1777883412660,76.5,79728.74,0.0,0.99952,0.0,0.07018]
[1777883413566,76.5,79728.74,0.0,0.99952,0.0,0.07018]
[1777883413577,76.5,79728.74,0.0,0.99952,0.0,0.07018]
[1777883414268,76.5,79728.74,0.0,0.99952,0.0,0.07018]
[1777883414271,76.5,79727.62,0.0,0.99952,0.0,0.07026]
[1777883414338,76.5,79727.62,0.0,0.99952,0.0,0.07026]
[1777883417238,76.5,79727.58,0.0,0.99952,0.0,0.07026]
[1777883417327,76.5,79727.58,0.0,0.99952,0.0,0.07026]
[1777883421997,76.5,79726.81,0.0,0.99952,0.0,0.07032]
[1777883422082,76.5,79726.81,0.0,0.99952,0.0,0.07032]
[1777883422705,76.5,79725.45,0.0,0.99952,0.0,0.07042]
[1777883422831,76.5,79725.45,0.0,0.99952,0.0,0.07042]
[1777883422930,76.5,79725.35,0.0,0.99952,0.0,0.07043]
[1777883428771,76.5,79725.31,0.0,0.99952,0.0,0.07043]
[1777883430438,76.5,79724.39,0.0,0.99952,0.0,0.0705]
[1777883430581,76.5,79724.39,0.0,0.99952,0.0,0.0705]
[1777883431793,76.5,79724.48,0.0,0.99952,0.0,0.0702]
[1777883434814,76.5,79708.65,0.0,0.99951,0.0,0.07135]
[1777883435821,76.5,79702.12,0.0,0.99951,0.0,0.07184]
[1777883437428,76.5,79700.11,0.0,0.99951,0.0,0.07198]
[1777883437581,76.5,79700.11,0.0,0.99951,0.0,0.07198]
[1777883440062,76.5,79699.71,0.0,0.99951,0.0,0.07201]
[1777883440083,76.5,79699.71,0.0,0.99951,0.0,0.07201]
[1777883440113,76.5,79699.58,0.0,0.99951,0.0,0.07202]
[1777883445891,76.5,79698.72,0.0,0.99951,0.0,0.07209]
[1777883450136,76.5,79699.07,0.0,0.99951,0.0,0.07206]
[1777883450330,76.5,79699.07,0.0,0.99951,0.0,0.07206]
[1777883455963,76.5,79698.51,0.0,0.99951,0.0,0.0721]
[1777883460999,76.5,79699.7,0.0,0.99951,0.0,0.07202]
[1777883462005,76.5,79702.15,0.0,0.99951,0.0,0.07183]
[1777883462484,76.5,79702.15,0.0,0.99951,0.0,0.07183]
[1777883462575,76.5,79702.15,0.0,0.99951,0.0,0.07183]
[1777883463013,76.5,79704.38,0.0,0.99951,0.0,0.07167]
[1777883463849,76.5,79704.38,0.0,0.99951,0.0,0.07167]
[1777883464084,76.5,79704.38,0.0,0.99951,0.0,0.07167]
[1777883464177,76.5,79703.01,0.0,0.99951,0.0,0.07177]
[1777883470062,76.5,79702.79,0.0,0.99951,0.0,0.07179]
[1777883471416,76.5,79702.72,0.0,0.99951,0.0,0.07179]
[1777883471577,76.5,79702.72,0.0,0.99951,0.0,0.07179]
[1777883477318,76.5,79702.99,0.0,0.99951,0.0,0.07177]
[1777883477335,76.5,79702.99,0.0,0.99951,0.0,0.07177]
[1777883477843,76.5,79703.55,0.0,0.99951,0.0,0.07173]
[1777883478079,76.5,79703.55,0.0,0.99951,0.0,0.07173]
[1777883478118,76.5,79703.6,0.0,0.99951,0.0,0.07173]
[1777883480132,76.5,79698.7,0.0,0.99951,0.0,0.07209]
[1777883483173,76.5,79698.45,0.0,0.99951,0.0,0.07211]
[1777883483329,76.5,79698.45,0.0,0.99951,0.0,0.07211]
[1777883483212,76.5,79695.56,0.0,0.99951,0.0,0.07232]
[1777883486174,76.5,79699.67,0.0,0.99951,0.0,0.07202]
[1777883486870,76.5,79699.67,0.0,0.99951,0.0,0.07202]
[1777883487077,76.5,79699.67,0.0,0.99951,0.0,0.07202]
[1777883487181,76.5,79701.38,0.0,0.99951,0.0,0.07189]
[1777883488410,76.5,79699.81,0.0,0.99951,0.0,0.07201]
[1777883488574,76.5,79699.81,0.0,0.99951,0.0,0.07201]
[1777883491209,76.5,79699.59,0.0,0.99951,0.0,0.07172]
[1777883492216,76.5,79707.7,0.0,0.99952,0.0,0.07113]
[1777883493223,76.5,79725.79,0.0,0.99953,0.0,0.06981]
[1777883494230,76.5,79728.58,0.0,0.99953,0.0,0.06961]
[1777883495237,76.5,79730.98,0.0,0.99953,0.0,0.06943]
[1777883496244,76.5,79735.92,0.0,0.99953,0.0,0.06908]
[1777883496492,76.5,79735.92,0.0,0.99953,0.0,0.06908]
[1777883496580,76.5,79735.92,0.0,0.99953,0.0,0.06908]
[1777883497833,76.5,79736.29,0.0,0.99953,0.0,0.06905]
[1777883498080,76.5,79736.29,0.0,0.99953,0.0,0.06905]
[1777883498258,76.5,79736.12,0.0,0.99953,0.0,0.06907]
[1777883503294,76.5,79734.75,0.0,0.99953,0.0,0.06916]
[1777883504301,76.5,79742.32,0.0,0.99953,0.0,0.06862]
[1777883508329,76.5,79744.03,0.0,0.99954,0.0,0.0685]
[1777883508901,76.5,79744.03,0.0,0.99954,0.0,0.0685]
[1777883509078,76.5,79744.03,0.0,0.99954,0.0,0.0685]
[1777883514371,76.5,79743.87,0.0,0.99954,0.0,0.06851]
[1777883519406,76.5,79744.02,0.0,0.99954,0.0,0.0685]
[1777883521428,76.5,79764.43,0.0,0.99955,0.0,0.06707]
[1777883523439,76.5,79763.88,0.0,0.99955,0.0,0.06711]
[1777883527069,76.5,79763.04,0.0,0.99955,0.0,0.06716]
[1777883527094,76.5,79763.04,0.0,0.99955,0.0,0.06716]
[1777883528185,76.5,79762.87,0.0,0.99955,0.0,0.06718]
[1777883528325,76.5,79762.87,0.0,0.99955,0.0,0.06718]
[1777883528377,76.5,79763.51,0.0,0.99955,0.0,0.06713]
[1777883529481,76.5,79765.63,0.0,0.99955,0.0,0.06698]
[1777883533599,76.5,79764.11,0.0,0.99955,0.0,0.06709]
[1777883533828,76.5,79764.11,0.0,0.99955,0.0,0.06709]
[1777883539551,76.5,79764.42,0.0,0.99955,0.0,0.06707]
[1777883542285,76.5,79764.52,0.0,0.99955,0.0,0.06706]
[1777883542325,76.5,79764.52,0.0,0.99955,0.0,0.06706]
[1777883543700,76.5,79763.1,0.0,0.99955,0.0,0.06716]
[1777883543827,76.5,79763.1,0.0,0.99955,0.0,0.06716]
[1777883543914,76.5,79763.42,0.0,0.99955,0.0,0.06714]
[1777883547119,76.5,79763.3,0.0,0.99955,0.0,0.06715]
[1777883547331,76.5,79763.3,0.0,0.99955,0.0,0.06715]
[1777883547607,76.5,79756.08,0.0,0.99954,0.0,0.06765]
[1777883550106,76.5,79755.67,0.0,0.99954,0.0,0.06768]
[1777883550324,76.5,79755.67,0.0,0.99954,0.0,0.06768]
[1777883550369,76.5,79744.61,0.0,0.99954,0.0,0.06846]
[1777883550733,76.5,79738.97,0.0,0.99953,0.0,0.06886]
[1777883552671,76.5,79739.68,0.0,0.99954,0.0,0.06852]
[1777883552831,76.5,79739.68,0.0,0.99954,0.0,0.06852]
[1777883552930,76.5,79740.74,0.0,0.99954,0.0,0.06845]
[1777883558684,76.5,79740.61,0.0,0.99954,0.0,0.06846]
[1777883563719,76.5,79739.78,0.0,0.99954,0.0,0.06852]
[1777883568754,76.5,79741.66,0.0,0.99954,0.0,0.06838]
[1777883573789,76.5,79742.29,0.0,0.99954,0.0,0.06834]
[1777883578824,76.5,79741.37,0.0,0.99954,0.0,0.0684]
[1777883583859,76.5,79739.81,0.0,0.99954,0.0,0.06851]
[1777883586880,76.5,79742.07,0.0,0.99954,0.0,0.06835]
[1777883596950,76.5,79740.41,0.0,0.99954,0.0,0.06847]
[1777883601985,76.5,79741.75,0.0,0.99954,0.0,0.06838]
[1777883609034,76.5,79741.79,0.0,0.99954,0.0,0.06837]
[1777883611048,76.5,79741.57,0.0,0.99954,0.0,0.0681]
[1777883615076,76.5,79739.56,0.0,0.99954,0.0,0.06824]
[1777883620111,76.5,79734.94,0.0,0.99953,0.0,0.06857]
[1777883621118,76.5,79732.02,0.0,0.99953,0.0,0.06878]
[1777883625148,76.5,79727.16,0.0,0.99953,0.0,0.06913]
[1777883626155,76.5,79723.7,0.0,0.99953,0.0,0.06937]
[1777883628169,76.5,79725.85,0.0,0.99953,0.0,0.06922]
[1777883630183,76.5,79723.7,0.0,0.99953,0.0,0.06937]
[1777883635218,76.5,79725.65,0.0,0.99953,0.0,0.06923]
[1777883640253,76.5,79725.55,0.0,0.99953,0.0,0.06924]
[1777883645288,76.5,79725.02,0.0,0.99953,0.0,0.06928]
[1777883650323,76.5,79721.94,0.0,0.99953,0.0,0.0695]
[1777883655359,76.5,79721.43,0.0,0.99953,0.0,0.06954]
[1777883660394,76.5,79720.38,0.0,0.99953,0.0,0.06961]
[1777883665429,76.5,79719.15,0.0,0.99953,0.0,0.0697]
[1777883670464,76.5,79720.09,0.0,0.99953,0.0,0.06963]
[1777883671471,76.5,79720.53,0.0,0.99953,0.0,0.06931]
[1777883675500,76.5,79714.68,0.0,0.99953,0.0,0.06973]
[1777883676507,76.5,79712.29,0.0,0.99952,0.0,0.06991]
[1777883680535,76.5,79708.75,0.0,0.99952,0.0,0.07016]
[1777883685570,76.5,79707.2,0.0,0.99952,0.0,0.07028]
[1777883686577,76.5,79702.56,0.0,0.99952,0.0,0.07061]
[1777883687584,76.5,79696.79,0.0,0.99952,0.0,0.07104]
[1777883689597,76.5,79694.31,0.0,0.99951,0.0,0.07122]
[1777883691612,76.5,79685.69,0.0,0.99951,0.0,0.07186]
[1777883694837,76.5,79687.02,0.0,0.99951,0.0,0.07176]
[1777883695081,76.5,79687.02,0.0,0.99951,0.0,0.07176]
[1777883695133,76.5,79687.5,0.0,0.99951,0.0,0.07172]
[1777883696647,76.5,79690.52,0.0,0.99951,0.0,0.0715]
[1777883697787,76.5,79690.52,0.0,0.99951,0.0,0.0715]
[1777883699078,76.5,79692.24,0.0,0.99951,0.0,0.07137]
[1777883702574,76.5,79693.59,0.0,0.99951,0.0,0.07127]
[1777883702618,76.5,79693.59,0.0,0.99951,0.0,0.07127]
[1777883703079,76.5,79692.55,0.0,0.99951,0.0,0.07135]
[1777883703179,76.5,79692.81,0.0,0.99951,0.0,0.07133]
[1777883709806,76.5,79694.08,0.0,0.99951,0.0,0.07124]
[1777883709828,76.5,79694.08,0.0,0.99951,0.0,0.07124]
[1777883710084,76.5,79694.08,0.0,0.99951,0.0,0.07124]
[1777883710325,76.5,79694.08,0.0,0.99951,0.0,0.07124]
[1777883710426,76.5,79695.46,0.0,0.99952,0.0,0.07113]
[1777883714263,76.5,79696.28,0.0,0.99952,0.0,0.07107]
[1777883714324,76.5,79696.28,0.0,0.99952,0.0,0.07107]
[1777883714448,76.5,79696.28,0.0,0.99952,0.0,0.07107]
[1777883714581,76.5,79696.28,0.0,0.99952,0.0,0.07107]
[1777883714488,76.5,79696.75,0.0,0.99952,0.0,0.07104]
[1777883720820,76.5,79696.33,0.0,0.99952,0.0,0.07107]
[1777883721654,76.5,79696.33,0.0,0.99952,0.0,0.07107]
[1777883721831,76.5,79696.33,0.0,0.99952,0.0,0.07107]
[1777883722313,76.5,79696.33,0.0,0.99952,0.0,0.07107]
[1777883722342,76.5,79696.33,0.0,0.99952,0.0,0.07107]
[1777883722414,76.5,79697.12,0.0,0.99952,0.0,0.07101]
[1777883724848,76.5,79699.31,0.0,0.99952,0.0,0.07085]
[1777883726521,76.5,79699.31,0.0,0.99952,0.0,0.07085]
[1777883726579,76.5,79699.31,0.0,0.99952,0.0,0.07085]
[1777883726647,76.5,79702.65,0.0,0.99952,0.0,0.07061]
[1777883727722,76.5,79703.29,0.0,0.99952,0.0,0.07056]
[1777883727831,76.5,79703.29,0.0,0.99952,0.0,0.07056]
[1777883731900,76.5,79703.38,0.0,0.99952,0.0,0.07026]
[1777883732907,76.5,79706.05,0.0,0.99952,0.0,0.07006]
[1777883734575,76.5,79706.05,0.0,0.99952,0.0,0.07006]
[1777883733914,76.5,79708.41,0.0,0.99952,0.0,0.06989]
[1777883734826,76.5,79708.41,0.0,0.99952,0.0,0.06989]
[1777883735409,76.5,79708.41,0.0,0.99952,0.0,0.06989]
[1777883735577,76.5,79708.41,0.0,0.99952,0.0,0.06989]
[1777883735411,76.5,79708.8,0.0,0.99952,0.0,0.06986]
[1777883740963,76.5,79709.47,0.0,0.99953,0.0,0.06982]
[1777883741970,76.5,79718.52,0.0,0.99953,0.0,0.06916]
[1777883742977,76.5,79724.35,0.0,0.99953,0.0,0.06875]
[1777883745561,76.5,79723.6,0.0,0.99953,0.0,0.0688]
[1777883745583,76.5,79723.6,0.0,0.99953,0.0,0.0688]
[1777883745611,76.5,79723.98,0.0,0.99953,0.0,0.06877]
[1777883746875,76.5,79723.97,0.0,0.99953,0.0,0.06877]
[1777883747079,76.5,79723.97,0.0,0.99953,0.0,0.06877]
[1777883752044,76.5,79727.89,0.0,0.99953,0.0,0.0685]
[1777883753051,76.5,79729.91,0.0,0.99954,0.0,0.06835]
[1777883755259,76.5,79729.89,0.0,0.99954,0.0,0.06835]
[1777883755330,76.5,79729.89,0.0,0.99954,0.0,0.06835]
[1777883755428,76.5,79729.95,0.0,0.99954,0.0,0.06835]
[1777883756048,76.5,79729.95,0.0,0.99954,0.0,0.06835]
[1777883756076,76.5,79729.95,0.0,0.99954,0.0,0.06835]
[1777883762114,76.5,79717.4,0.0,0.99953,0.0,0.06924]
[1777883763121,76.5,79711.43,0.0,0.99953,0.0,0.06967]
[1777883764128,76.5,79704.22,0.0,0.99952,0.0,0.0702]
[1777883765298,76.5,79704.22,0.0,0.99952,0.0,0.0702]
[1777883765328,76.5,79704.22,0.0,0.99952,0.0,0.0702]
[1777883765344,76.5,79703.9,0.0,0.99952,0.0,0.07022]
[1777883765969,76.5,79703.9,0.0,0.99952,0.0,0.07022]
[1777883766082,76.5,79703.9,0.0,0.99952,0.0,0.07022]
[1777883771177,76.5,79704.28,0.0,0.99952,0.0,0.07019]
[1777883776212,76.5,79705.28,0.0,0.99952,0.0,0.07012]
[1777883778672,76.5,79705.69,0.0,0.99952,0.0,0.07009]
[1777883778681,76.5,79705.81,0.0,0.99952,0.0,0.07008]
[1777883778833,76.5,79705.81,0.0,0.99952,0.0,0.07008]
[1777883779452,76.5,79705.81,0.0,0.99952,0.0,0.07008]
[1777883779576,76.5,79705.81,0.0,0.99952,0.0,0.07008]
[1777883779676,76.5,79703.39,0.0,0.99952,0.0,0.07026]
[1777883785275,76.5,79703.62,0.0,0.99952,0.0,0.07024]
[1777883786685,76.5,79703.62,0.0,0.99952,0.0,0.07024]
[1777883786829,76.5,79702.83,0.0,0.99952,0.0,0.0703]
[1777883786856,76.5,79702.83,0.0,0.99952,0.0,0.0703]
[1777883787078,76.5,79702.83,0.0,0.99952,0.0,0.0703]
[1777883787289,76.5,79702.34,0.0,0.99952,0.0,0.07033]
[1777883791317,76.5,79701.96,0.0,0.99952,0.0,0.07007]
[1777883796352,76.5,79702.44,0.0,0.99952,0.0,0.07003]
[1777883798366,76.5,79699.15,0.0,0.99952,0.0,0.07027]
[1777883800130,76.5,79699.22,0.0,0.99952,0.0,0.07027]
[1777883800330,76.5,79699.22,0.0,0.99952,0.0,0.07027]
[1777883800380,76.5,79697.59,0.0,0.99952,0.0,0.07038]
[1777883800736,76.5,79697.59,0.0,0.99952,0.0,0.07038]
[1777883800832,76.5,79697.59,0.0,0.99952,0.0,0.07038]
[1777883805415,76.5,79692.93,0.0,0.99952,0.0,0.07073]
[1777883806542,76.5,79692.93,0.0,0.99952,0.0,0.07073]
[1777883806580,76.5,79692.93,0.0,0.99952,0.0,0.07073]
[1777883806592,76.5,79692.08,0.0,0.99952,0.0,0.07079]
[1777883807406,76.5,79692.08,0.0,0.99952,0.0,0.07079]
[1777883807581,76.5,79692.08,0.0,0.99952,0.0,0.07079]
[1777883813471,76.5,79690.07,0.0,0.99952,0.0,0.07094]
[1777883816170,76.5,79688.89,0.0,0.99952,0.0,0.07102]
[1777883816328,76.5,79688.89,0.0,0.99952,0.0,0.07102]
[1777883816492,76.5,79689.55,0.0,0.99952,0.0,0.07097]
[1777883817000,76.5,79689.55,0.0,0.99952,0.0,0.07097]
[1777883817080,76.5,79689.55,0.0,0.99952,0.0,0.07097]
[1777883822287,76.5,79688.23,0.0,0.99952,0.0,0.07107]
[1777883827569,76.5,79688.66,0.0,0.99952,0.0,0.07104]
[1777883832603,76.5,79688.52,0.0,0.99952,0.0,0.07105]
[1777883833221,76.5,79688.52,0.0,0.99952,0.0,0.07105]
[1777883833328,76.5,79688.52,0.0,0.99952,0.0,0.07105]
[1777883833611,76.5,79688.63,0.0,0.99952,0.0,0.07104]
[1777883834441,76.5,79688.63,0.0,0.99952,0.0,0.07104]
[1777883834581,76.5,79688.63,0.0,0.99952,0.0,0.07104]
[1777883839653,76.5,79687.64,0.0,0.99952,0.0,0.07111]
[1777883843653,76.5,79687.07,0.0,0.99951,0.0,0.07116]
[1777883843681,76.5,79687.8,0.0,0.99952,0.0,0.0711]
[1777883843828,76.5,79687.8,0.0,0.99952,0.0,0.0711]
[1777883844386,76.5,79687.8,0.0,0.99952,0.0,0.0711]
[1777883844586,76.5,79687.8,0.0,0.99952,0.0,0.0711]
[1777883844687,76.5,79687.6,0.0,0.99952,0.0,0.07112]
[1777883850730,76.5,79687.78,0.0,0.99952,0.0,0.0711]
[1777883855529,76.5,79690.47,0.0,0.99952,0.0,0.07061]
[1777883855576,76.5,79690.47,0.0,0.99952,0.0,0.07061]
[1777883855765,76.5,79690.7,0.0,0.99952,0.0,0.07059]
[1777883856771,76.5,79688.46,0.0,0.99952,0.0,0.07076]
[1777883856795,76.5,79688.46,0.0,0.99952,0.0,0.07076]
[1777883856830,76.5,79688.46,0.0,0.99952,0.0,0.07076]
[1777883861562,76.5,79688.83,0.0,0.99952,0.0,0.07073]
[1777883861578,76.5,79688.83,0.0,0.99952,0.0,0.07073]
[1777883861613,76.5,79692.27,0.0,0.99952,0.0,0.07048]
[1777883862532,76.5,79692.27,0.0,0.99952,0.0,0.07048]
[1777883862580,76.5,79692.27,0.0,0.99952,0.0,0.07048]
[1777883862678,76.5,79694.58,0.0,0.99952,0.0,0.07031]
[1777883867848,76.5,79694.03,0.0,0.99952,0.0,0.07035]
[1777883870057,76.5,79694.57,0.0,0.99952,0.0,0.07031]
[1777883870087,76.5,79694.57,0.0,0.99952,0.0,0.07031]
[1777883875138,76.5,79694.36,0.0,0.99952,0.0,0.07032]
[1777883875328,76.5,79694.36,0.0,0.99952,0.0,0.07032]
[1777883875429,76.5,79694.07,0.0,0.99952,0.0,0.07035]
[1777883881947,76.5,79694.29,0.0,0.99952,0.0,0.07033]
[1777883883042,76.5,79694.29,0.0,0.99952,0.0,0.07033]
[1777883883079,76.5,79694.29,0.0,0.99952,0.0,0.07033]
[1777883886982,76.5,79698.0,0.0,0.99952,0.0,0.07006]
[1777883888045,76.5,79698.0,0.0,0.99952,0.0,0.07006]
[1777883888083,76.5,79698.0,0.0,0.99952,0.0,0.07006]
[1777883888146,76.5,79699.63,0.0,0.99952,0.0,0.06994]
[1777883889312,76.5,79699.63,0.0,0.99952,0.0,0.06994]
[1777883889324,76.5,79699.63,0.0,0.99952,0.0,0.06994]
[1777883889413,76.5,79700.42,0.0,0.99952,0.0,0.06988]
[1777883895038,76.5,79700.66,0.0,0.99952,0.0,0.06987]
[1777883896044,76.5,79704.13,0.0,0.99953,0.0,0.06962]
[1777883898322,76.5,79704.97,0.0,0.99953,0.0,0.06956]
[1777883898582,76.5,79704.97,0.0,0.99953,0.0,0.06956]
[1777883904657,76.5,79706.01,0.0,0.99953,0.0,0.06948]
[1777883904827,76.5,79706.01,0.0,0.99953,0.0,0.06948]
[1777883904803,76.5,79705.3,0.0,0.99953,0.0,0.06953]
[1777883905173,76.5,79705.3,0.0,0.99953,0.0,0.06953]
[1777883905330,76.5,79705.3,0.0,0.99953,0.0,0.06953]
[1777883905377,76.5,79705.34,0.0,0.99953,0.0,0.06953]
[1777883908130,76.5,79714.56,0.0,0.99953,0.0,0.06887]
[1777883909293,76.5,79714.56,0.0,0.99953,0.0,0.06887]
[1777883909328,76.5,79714.56,0.0,0.99953,0.0,0.06887]
[1777883909447,76.5,79715.4,0.0,0.99953,0.0,0.06881]
[1777883910187,76.5,79715.4,0.0,0.99953,0.0,0.06881]
[1777883910328,76.5,79715.4,0.0,0.99953,0.0,0.06881]
[1777883917193,76.5,79715.73,0.0,0.99953,0.0,0.06849]
[1777883919636,76.5,79715.51,0.0,0.99953,0.0,0.06851]
[1777883919833,76.5,79715.51,0.0,0.99953,0.0,0.06851]
[1777883919733,76.5,79716.43,0.0,0.99953,0.0,0.06844]
[1777883920651,76.5,79716.43,0.0,0.99953,0.0,0.06844]
[1777883920833,76.5,79716.43,0.0,0.99953,0.0,0.06844]
[1777883920654,76.5,79716.16,0.0,0.99953,0.0,0.06846]
[1777883928271,76.5,79716.18,0.0,0.99953,0.0,0.06846]
[1777883933305,76.5,79715.65,0.0,0.99953,0.0,0.0685]
[1777883936592,76.5,79715.69,0.0,0.99953,0.0,0.0685]
[1777883936834,76.5,79715.69,0.0,0.99953,0.0,0.0685]
[1777883937051,76.5,79715.65,0.0,0.99953,0.0,0.0685]
[1777883937076,76.5,79715.65,0.0,0.99953,0.0,0.0685]
[1777883937177,76.5,79715.65,0.0,0.99953,0.0,0.0685]
[1777883941362,76.5,79712.2,0.0,0.99953,0.0,0.06875]
[1777883942358,76.5,79712.2,0.0,0.99953,0.0,0.06875]
[1777883942581,76.5,79712.2,0.0,0.99953,0.0,0.06875]
[1777883944383,76.5,79713.37,0.0,0.99953,0.0,0.06866]
[1777883950424,76.5,79719.44,0.0,0.99954,0.0,0.06823]
[1777883951432,76.5,79728.12,0.0,0.99954,0.0,0.06762]
[1777883951912,76.5,79728.12,0.0,0.99954,0.0,0.06762]
[1777883952082,76.5,79728.12,0.0,0.99954,0.0,0.06762]
[1777883952851,76.5,79728.12,0.0,0.99954,0.0,0.06762]
[1777883952439,76.5,79727.61,0.0,0.99954,0.0,0.06765]
[1777883953085,76.5,79727.61,0.0,0.99954,0.0,0.06765]
[1777883954452,76.5,79731.42,0.0,0.99954,0.0,0.06739]
[1777883955459,76.5,79732.82,0.0,0.99954,0.0,0.06729]
[1777883958834,76.5,79733.3,0.0,0.99954,0.0,0.06725]
[1777883958481,76.5,79725.32,0.0,0.99954,0.0,0.06781]
[1777883959076,76.5,79725.32,0.0,0.99954,0.0,0.06781]
[1777883959488,76.5,79725.88,0.0,0.99954,0.0,0.06778]
[1777883959931,76.5,79725.88,0.0,0.99954,0.0,0.06778]
[1777883960077,76.5,79725.88,0.0,0.99954,0.0,0.06778]
[1777883965703,76.5,79725.71,0.0,0.99954,0.0,0.06779]
[1777883965825,76.5,79725.71,0.0,0.99954,0.0,0.06779]
[1777883965763,76.5,79724.34,0.0,0.99954,0.0,0.06788]
[1777883966730,76.5,79724.34,0.0,0.99954,0.0,0.06788]
[1777883966836,76.5,79724.34,0.0,0.99954,0.0,0.06788]
[1777883966826,76.5,79724.42,0.0,0.99954,0.0,0.06788]
[1777883972579,76.5,79724.38,0.0,0.99954,0.0,0.06759]
[1777883975097,76.5,79724.68,0.0,0.99954,0.0,0.06757]
[1777883975330,76.5,79724.68,0.0,0.99954,0.0,0.06757]
[1777883980548,76.5,79724.4,0.0,0.99954,0.0,0.06759]
[1777883980581,76.5,79724.4,0.0,0.99954,0.0,0.06759]
[1777883983079,76.5,79724.45,0.0,0.99954,0.0,0.06759]
[1777883983656,76.5,79724.44,0.0,0.99954,0.0,0.06759]
[1777883987538,76.5,79724.4,0.0,0.99954,0.0,0.06759]
[1777883987584,76.5,79724.4,0.0,0.99954,0.0,0.06759]
[1777883987685,76.5,79722.42,0.0,0.99954,0.0,0.06773]
[1777883989699,76.5,79721.33,0.0,0.99954,0.0,0.06781]
[1777883991713,76.5,79720.48,0.0,0.99954,0.0,0.06787]
[1777883993067,76.5,79721.21,0.0,0.99954,0.0,0.06782]
[1777883993081,76.5,79721.21,0.0,0.99954,0.0,0.06782]
[1777883998762,76.5,79720.17,0.0,0.99954,0.0,0.06789]
[1777884000263,76.5,79720.42,0.0,0.99954,0.0,0.06787]
[1777884000332,76.5,79720.42,0.0,0.99954,0.0,0.06787]
[1777884001084,76.5,79720.4,0.0,0.99954,0.0,0.06787]
[1777884001783,76.5,79720.37,0.0,0.99954,0.0,0.06788]
[1777884007828,76.5,79720.36,0.0,0.99954,0.0,0.06788]
[1777884013870,76.5,79720.95,0.0,0.99954,0.0,0.06784]
[1777884018627,76.5,79721.44,0.0,0.99954,0.0,0.0678]
[1777884018832,76.5,79721.44,0.0,0.99954,0.0,0.0678]
[1777884023940,76.5,79720.84,0.0,0.99954,0.0,0.06784]
[1777884024947,76.5,79718.17,0.0,0.99954,0.0,0.06803]
[1777884025039,76.5,79718.17,0.0,0.99954,0.0,0.06803]
[1777884025080,76.5,79718.17,0.0,0.99954,0.0,0.06803]
[1777884025542,76.5,79718.17,0.0,0.99954,0.0,0.06803]
[1777884025582,76.5,79718.17,0.0,0.99954,0.0,0.06803]
[1777884025954,76.5,79717.81,0.0,0.99954,0.0,0.06806]
[1777884030989,76.5,79716.57,0.0,0.99954,0.0,0.06815]
[1777884034010,76.5,79716.58,0.0,0.99954,0.0,0.06786]
[1777884040270,76.5,79716.58,0.0,0.99954,0.0,0.06786]
[1777884040331,76.5,79716.58,0.0,0.99954,0.0,0.06786]
[1777884045668,76.5,79717.44,0.0,0.99954,0.0,0.0678]
[1777884045829,76.5,79717.44,0.0,0.99954,0.0,0.0678]
[1777884045929,76.5,79717.12,0.0,0.99954,0.0,0.06782]
[1777884048716,76.5,79717.16,0.0,0.99954,0.0,0.06782]
[1777884048834,76.5,79717.16,0.0,0.99954,0.0,0.06782]
[1777884050122,76.5,79724.69,0.0,0.99954,0.0,0.06729]
[1777884051129,76.5,79729.98,0.0,0.99955,0.0,0.06692]
[1777884056164,76.5,79730.43,0.0,0.99955,0.0,0.06689]
[1777884059697,76.5,79730.3,0.0,0.99955,0.0,0.06689]
[1777884059830,76.5,79730.3,0.0,0.99955,0.0,0.06689]
[1777884059930,76.5,79730.37,0.0,0.99955,0.0,0.06689]
[1777884061245,76.5,79729.89,0.0,0.99955,0.0,0.06692]
[1777884061328,76.5,79729.89,0.0,0.99955,0.0,0.06692]
[1777884068762,76.5,79728.98,0.0,0.99955,0.0,0.06699]
[1777884068826,76.5,79728.98,0.0,0.99955,0.0,0.06699]
[1777884069205,76.5,79729.84,0.0,0.99955,0.0,0.06693]
[1777884069335,76.5,79729.84,0.0,0.99955,0.0,0.06693]
[1777884069437,76.5,79729.45,0.0,0.99955,0.0,0.06695]
[1777884075298,76.5,79729.18,0.0,0.99955,0.0,0.06697]
[1777884076844,76.5,79729.18,0.0,0.99955,0.0,0.06697]
[1777884077080,76.5,79730.26,0.0,0.99955,0.0,0.0669]
[1777884082421,76.5,79729.56,0.0,0.99955,0.0,0.06695]
[1777884082583,76.5,79729.56,0.0,0.99955,0.0,0.06695]
[1777884082604,76.5,79730.8,0.0,0.99955,0.0,0.06686]
[1777884084486,76.5,79730.41,0.0,0.99955,0.0,0.06689]
[1777884084574,76.5,79730.41,0.0,0.99955,0.0,0.06689]
[1777884090403,76.5,79729.57,0.0,0.99955,0.0,0.06695]
[1777884091170,76.5,79729.57,0.0,0.99955,0.0,0.06695]
[1777884091333,76.5,79729.57,0.0,0.99955,0.0,0.06695]
[1777884091410,76.5,79729.62,0.0,0.99955,0.0,0.06666]
[1777884093343,76.5,79728.59,0.0,0.99955,0.0,0.06673]
[1777884093578,76.5,79728.59,0.0,0.99955,0.0,0.06673]
[1777884093676,76.5,79723.27,0.0,0.99954,0.0,0.0671]
[1777884094431,76.5,79725.96,0.0,0.99955,0.0,0.06691]
[1777884099466,76.5,79727.11,0.0,0.99955,0.0,0.06683]
[1777884100180,76.5,79727.11,0.0,0.99955,0.0,0.06683]
[1777884100330,76.5,79727.11,0.0,0.99955,0.0,0.06683]
[1777884100473,76.5,79727.42,0.0,0.99955,0.0,0.06681]
[1777884105243,76.5,79726.72,0.0,0.99955,0.0,0.06686]
[1777884105328,76.5,79726.72,0.0,0.99955,0.0,0.06686]
[1777884110544,76.5,79727.07,0.0,0.99955,0.0,0.06684]
[1777884115578,76.5,79726.93,0.0,0.99955,0.0,0.06685]
[1777884116585,76.5,79738.71,0.0,0.99955,0.0,0.06603]
[1777884117488,76.5,79738.71,0.0,0.99955,0.0,0.06603]
[1777884117581,76.5,79738.71,0.0,0.99955,0.0,0.06603]
[1777884117592,76.5,79738.23,0.0,0.99955,0.0,0.06606]
[1777884118284,76.5,79738.23,0.0,0.99955,0.0,0.06606]
[1777884118333,76.5,79738.23,0.0,0.99955,0.0,0.06606]
[1777884118599,76.5,79739.24,0.0,0.99955,0.0,0.06599]
[1777884122578,76.5,79738.02,0.0,0.99955,0.0,0.06608]
[1777884122832,76.5,79738.02,0.0,0.99955,0.0,0.06608]
[1777884125649,76.5,79741.14,0.0,0.99955,0.0,0.06586]
[1777884126656,76.5,79747.27,0.0,0.99956,0.0,0.06544]
[1777884127663,76.5,79750.7,0.0,0.99956,0.0,0.06521]
[1777884128886,76.5,79750.7,0.0,0.99956,0.0,0.06521]
[1777884129077,76.5,79750.73,0.0,0.99956,0.0,0.06521]
[1777884129982,76.5,79750.73,0.0,0.99956,0.0,0.06521]
[1777884130021,76.5,79750.73,0.0,0.99956,0.0,0.06521]
[1777884130079,76.5,79750.73,0.0,0.99956,0.0,0.06521]
[1777884135720,76.5,79750.8,0.0,0.99956,0.0,0.0652]
[1777884136727,76.5,79748.22,0.0,0.99956,0.0,0.06538]
[1777884139142,76.5,79747.56,0.0,0.99956,0.0,0.06542]
[1777884139328,76.5,79747.56,0.0,0.99956,0.0,0.06542]
[1777884144193,76.5,79746.57,0.0,0.99956,0.0,0.06549]
[1777884144328,76.5,79746.57,0.0,0.99956,0.0,0.06549]
[1777884144783,76.5,79746.32,0.0,0.99956,0.0,0.06551]
[1777884147206,76.5,79745.67,0.0,0.99956,0.0,0.06555]
[1777884147328,76.5,79745.67,0.0,0.99956,0.0,0.06555]
[1777884147804,76.5,79739.13,0.0,0.99955,0.0,0.066]
[1777884151006,76.5,79738.95,0.0,0.99955,0.0,0.06601]
[1777884151076,76.5,79738.95,0.0,0.99955,0.0,0.06601]
[1777884150825,76.5,79734.05,0.0,0.99955,0.0,0.06635]
[1777884151899,76.5,79734.05,0.0,0.99955,0.0,0.06635]
[1777884152084,76.5,79734.05,0.0,0.99955,0.0,0.06635]
[1777884152000,76.5,79734.17,0.0,0.99955,0.0,0.06606]
[1777884157874,76.5,79733.35,0.0,0.99955,0.0,0.06612]
[1777884160496,76.5,79733.96,0.0,0.99955,0.0,0.06608]
[1777884160582,76.5,79733.96,0.0,0.99955,0.0,0.06608]
[1777884165930,76.5,79734.08,0.0,0.99955,0.0,0.06607]
[1777884170381,76.5,79734.68,0.0,0.99955,0.0,0.06603]
[1777884170579,76.5,79734.68,0.0,0.99955,0.0,0.06603]
[1777884171420,76.5,79735.84,0.0,0.99955,0.0,0.06595]
[1777884171585,76.5,79735.84,0.0,0.99955,0.0,0.06595]
[1777884171972,76.5,79735.68,0.0,0.99955,0.0,0.06596]
[1777884177007,76.5,79737.3,0.0,0.99955,0.0,0.06585]
[1777884182042,76.5,79736.93,0.0,0.99955,0.0,0.06587]
[1777884185064,76.5,79734.45,0.0,0.99955,0.0,0.06604]
[1777884190099,76.5,79734.87,0.0,0.99955,0.0,0.06601]
[1777884195134,76.5,79735.33,0.0,0.99955,0.0,0.06598]
[1777884201176,76.5,79735.33,0.0,0.99955,0.0,0.06598]
[1777884208225,76.5,79733.82,0.0,0.99955,0.0,0.06609]
[1777884211246,76.5,79733.79,0.0,0.99955,0.0,0.06581]
[1777884217288,76.5,79732.95,0.0,0.99955,0.0,0.06586]
[1777884221316,76.5,79722.21,0.0,0.99955,0.0,0.06661]
[1777884222323,76.5,79721.05,0.0,0.99955,0.0,0.06669]
[1777884226351,76.5,79711.48,0.0,0.99954,0.0,0.06736]
[1777884228366,76.5,79709.45,0.0,0.99954,0.0,0.0675]
[1777884234408,76.5,79707.91,0.0,0.99954,0.0,0.06761]
[1777884239443,76.5,79708.13,0.0,0.99954,0.0,0.06759]
[1777884244478,76.5,79707.38,0.0,0.99954,0.0,0.06764]
[1777884248506,76.5,79699.92,0.0,0.99954,0.0,0.06817]
[1777884253541,76.5,79698.25,0.0,0.99953,0.0,0.06829]
[1777884256562,76.5,79700.5,0.0,0.99954,0.0,0.06813]
[1777884262604,76.5,79700.3,0.0,0.99954,0.0,0.06815]
[1777884267640,76.5,79699.69,0.0,0.99954,0.0,0.06819]
[1777884274688,76.5,79699.3,0.0,0.99954,0.0,0.06793]
[1777884280730,76.5,79700.08,0.0,0.99954,0.0,0.06787]
[1777884283752,76.5,79703.76,0.0,0.99954,0.0,0.06761]
[1777884288823,76.5,79702.17,0.0,0.99954,0.0,0.06772]
[1777884294865,76.5,79702.1,0.0,0.99954,0.0,0.06773]
[1777884299899,76.5,79702.14,0.0,0.99954,0.0,0.06773]
[1777884302921,76.5,79700.05,0.0,0.99954,0.0,0.06787]
[1777884312990,76.5,79700.39,0.0,0.99954,0.0,0.06785]
[1777884323062,76.5,79700.47,0.0,0.99954,0.0,0.06784]
[1777884328097,76.5,79700.1,0.0,0.99954,0.0,0.06787]
[1777884332125,76.5,79700.36,0.0,0.99954,0.0,0.06757]
[1777884337160,76.5,79700.33,0.0,0.99954,0.0,0.06757]
[1777884342195,76.5,79700.37,0.0,0.99954,0.0,0.06756]
[1777884344209,76.5,79703.16,0.0,0.99954,0.0,0.06737]
[1777884349244,76.5,79701.24,0.0,0.99954,0.0,0.0675]
[1777884355286,76.5,79699.86,0.0,0.99954,0.0,0.0676]
[1777884360321,76.5,79700.34,0.0,0.99954,0.0,0.06757]
[1777884367369,76.5,79700.9,0.0,0.99954,0.0,0.06753]
[1777884372405,76.5,79700.95,0.0,0.99954,0.0,0.06752]
[1777884377440,76.5,79700.84,0.0,0.99954,0.0,0.06753]
[1777884379454,76.5,79706.8,0.0,0.99954,0.0,0.06711]
[1777884382475,76.5,79704.01,0.0,0.99954,0.0,0.06731]
[1777884388517,76.5,79703.67,0.0,0.99954,0.0,0.06733]
[1777884393551,76.5,79703.57,0.0,0.99954,0.0,0.06705]
[1777884399594,76.5,79703.49,0.0,0.99954,0.0,0.06706]
[1777884407650,76.5,79703.96,0.0,0.99954,0.0,0.06703]
[1777884413692,76.5,79703.61,0.0,0.99954,0.0,0.06705]
[1777884418727,76.5,79703.13,0.0,0.99954,0.0,0.06708]
[1777884424769,76.5,79702.92,0.0,0.99954,0.0,0.0671]
[1777884429804,76.5,79702.47,0.0,0.99954,0.0,0.06713]
[1777884431818,76.5,79695.16,0.0,0.99954,0.0,0.06764]
[1777884432825,76.5,79689.53,0.0,0.99954,0.0,0.06804]
[1777884438867,76.5,79690.11,0.0,0.99954,0.0,0.068]
[1777884443343,76.5,79690.33,0.0,0.99954,0.0,0.06799]
[1777884445079,76.5,79689.38,0.0,0.99954,0.0,0.06805]
[1777884446859,76.5,79691.35,0.0,0.99954,0.0,0.06791]
[1777884447079,76.5,79691.35,0.0,0.99954,0.0,0.06791]
[1777884447177,76.5,79701.61,0.0,0.99954,0.0,0.06719]
[1777884447930,76.5,79703.17,0.0,0.99954,0.0,0.06708]
[1777884448605,76.5,79703.17,0.0,0.99954,0.0,0.06708]
[1777884448825,76.5,79703.17,0.0,0.99954,0.0,0.06708]
[1777884451958,76.5,79703.25,0.0,0.99955,0.0,0.06679]
[1777884455627,76.5,79703.23,0.0,0.99955,0.0,0.06679]
[1777884455828,76.5,79703.23,0.0,0.99955,0.0,0.06679]
[1777884455986,76.5,79703.42,0.0,0.99955,0.0,0.06678]
[1777884457849,76.5,79703.91,0.0,0.99955,0.0,0.06674]
[1777884458074,76.5,79703.91,0.0,0.99955,0.0,0.06674]
[1777884462030,76.5,79701.45,0.0,0.99954,0.0,0.06692]
[1777884464792,76.5,79701.56,0.0,0.99954,0.0,0.06691]
[1777884464830,76.5,79701.56,0.0,0.99954,0.0,0.06691]
[1777884465165,76.5,79701.56,0.0,0.99954,0.0,0.06691]
[1777884465325,76.5,79701.56,0.0,0.99954,0.0,0.06691]
[1777884465266,76.5,79701.56,0.0,0.99954,0.0,0.06691]
[1777884471094,76.5,79700.9,0.0,0.99954,0.0,0.06695]
[1777884477137,76.5,79701.08,0.0,0.99954,0.0,0.06694]
[1777884482277,76.5,79700.72,0.0,0.99954,0.0,0.06697]
[1777884482326,76.5,79700.72,0.0,0.99954,0.0,0.06697]
[1777884482285,76.5,79700.68,0.0,0.99954,0.0,0.06697]
[1777884482645,76.5,79700.68,0.0,0.99954,0.0,0.06697]
[1777884482826,76.5,79700.68,0.0,0.99954,0.0,0.06697]
[1777884488214,76.5,79700.6,0.0,0.99954,0.0,0.06698]
[1777884489222,76.5,79693.56,0.0,0.99954,0.0,0.06747]
[1777884490060,76.5,79693.56,0.0,0.99954,0.0,0.06747]
[1777884490084,76.5,79693.56,0.0,0.99954,0.0,0.06747]
[1777884490229,76.5,79692.0,0.0,0.99954,0.0,0.06758]
[1777884490493,76.5,79692.0,0.0,0.99954,0.0,0.06758]
[1777884490582,76.5,79692.0,0.0,0.99954,0.0,0.06758]
[1777884496271,76.5,79691.62,0.0,0.99954,0.0,0.06761]
[1777884497278,76.5,79689.55,0.0,0.99954,0.0,0.06775]
[1777884498285,76.5,79686.53,0.0,0.99954,0.0,0.06797]
[1777884498911,76.5,79686.53,0.0,0.99954,0.0,0.06797]
[1777884499085,76.5,79686.53,0.0,0.99954,0.0,0.06797]
[1777884499292,76.5,79687.9,0.0,0.99954,0.0,0.06787]
[1777884500843,76.5,79687.77,0.0,0.99954,0.0,0.06788]
[1777884501076,76.5,79687.77,0.0,0.99954,0.0,0.06788]
[1777884505337,76.5,79662.42,0.0,0.99952,0.0,0.0697]
[1777884506343,76.5,79656.73,0.0,0.99952,0.0,0.07011]
[1777884507351,76.5,79656.25,0.0,0.99952,0.0,0.07014]
[1777884511379,76.5,79655.62,0.0,0.99952,0.0,0.06989]
[1777884512820,76.5,79655.62,0.0,0.99952,0.0,0.06989]
[1777884512830,76.5,79655.62,0.0,0.99952,0.0,0.06989]
[1777884513152,76.5,79655.62,0.0,0.99952,0.0,0.06989]
[1777884513331,76.5,79655.62,0.0,0.99952,0.0,0.06989]
[1777884513393,76.5,79655.51,0.0,0.99952,0.0,0.0699]
[1777884518427,76.5,79656.09,0.0,0.99952,0.0,0.06986]
[1777884523462,76.5,79657.55,0.0,0.99952,0.0,0.06975]
[1777884525134,76.5,79657.55,0.0,0.99952,0.0,0.06975]
[1777884525326,76.5,79657.55,0.0,0.99952,0.0,0.06975]
[1777884525382,76.5,79657.55,0.0,0.99952,0.0,0.06975]
[1777884525392,76.5,79657.62,0.0,0.99952,0.0,0.06975]
[1777884525574,76.5,79657.62,0.0,0.99952,0.0,0.06975]
[1777884532532,76.5,79659.98,0.0,0.99952,0.0,0.06958]
[1777884533921,76.5,79659.98,0.0,0.99952,0.0,0.06958]
[1777884534546,76.5,79656.07,0.0,0.99952,0.0,0.06986]
[1777884538883,76.5,79655.82,0.0,0.99952,0.0,0.06988]
[1777884543966,76.5,79656.59,0.0,0.99952,0.0,0.06982]
[1777884544044,76.5,79661.57,0.0,0.99952,0.0,0.06946]
[1777884544618,76.5,79686.7,0.0,0.99954,0.0,0.06767]
[1777884545625,76.5,79683.16,0.0,0.99954,0.0,0.06792]
[1777884547657,76.5,79683.58,0.0,0.99954,0.0,0.06789]
[1777884547839,76.5,79683.58,0.0,0.99954,0.0,0.06789]
[1777884548120,76.5,79683.58,0.0,0.99954,0.0,0.06789]
[1777884548337,76.5,79683.58,0.0,0.99954,0.0,0.06789]
[1777884548408,76.5,79682.87,0.0,0.99954,0.0,0.06794]
[1777884549653,76.5,79685.4,0.0,0.99954,0.0,0.06776]
[1777884554688,76.5,79684.67,0.0,0.99954,0.0,0.06781]
[1777884555695,76.5,79687.1,0.0,0.99954,0.0,0.06764]
[1777884556702,76.5,79689.22,0.0,0.99954,0.0,0.06749]
[1777884557709,76.5,79684.78,0.0,0.99954,0.0,0.0678]
[1777884560362,76.5,79685.66,0.0,0.99954,0.0,0.06774]
[1777884560426,76.5,79685.67,0.0,0.99954,0.0,0.06774]
[1777884560576,76.5,79685.67,0.0,0.99954,0.0,0.06774]
[1777884561179,76.5,79685.67,0.0,0.99954,0.0,0.06774]
[1777884561335,76.5,79685.67,0.0,0.99954,0.0,0.06774]
[1777884561434,76.5,79687.0,0.0,0.99954,0.0,0.06764]
[1777884566872,76.5,79687.36,0.0,0.99954,0.0,0.06762]
[1777884567079,76.5,79687.36,0.0,0.99954,0.0,0.06762]
[1777884567327,76.5,79687.36,0.0,0.99954,0.0,0.06762]
[1777884567375,76.5,79687.72,0.0,0.99954,0.0,0.06759]
[1777884567580,76.5,79687.72,0.0,0.99954,0.0,0.06759]
[1777884572813,76.5,79688.02,0.0,0.99954,0.0,0.06729]
[1777884577849,76.5,79687.83,0.0,0.99954,0.0,0.0673]
[1777884582884,76.5,79687.68,0.0,0.99954,0.0,0.06731]
[1777884585678,76.5,79687.76,0.0,0.99954,0.0,0.0673]
[1777884585779,76.5,79687.76,0.0,0.99954,0.0,0.0673]
[1777884585825,76.5,79687.76,0.0,0.99954,0.0,0.0673]
[1777884585906,76.5,79687.83,0.0,0.99954,0.0,0.0673]
[1777884590940,76.5,79688.47,0.0,0.99954,0.0,0.06725]
[1777884592459,76.5,79688.47,0.0,0.99954,0.0,0.06725]
[1777884592586,76.5,79688.85,0.0,0.99954,0.0,0.06723]
[1777884593224,76.5,79688.85,0.0,0.99954,0.0,0.06723]
[1777884593328,76.5,79688.85,0.0,0.99954,0.0,0.06723]
[1777884593377,76.5,79687.76,0.0,0.99954,0.0,0.0673]
[1777884598504,76.5,79687.29,0.0,0.99954,0.0,0.06734]
[1777884598577,76.5,79686.71,0.0,0.99954,0.0,0.06738]
[1777884599121,76.5,79686.71,0.0,0.99954,0.0,0.06738]
[1777884599332,76.5,79686.71,0.0,0.99954,0.0,0.06738]
[1777884599427,76.5,79687.64,0.0,0.99954,0.0,0.06731]
[1777884602018,76.5,79685.84,0.0,0.99954,0.0,0.06744]
[1777884603025,76.5,79675.85,0.0,0.99953,0.0,0.06815]
[1777884604032,76.5,79667.25,0.0,0.99953,0.0,0.06876]
[1777884604913,76.5,79667.25,0.0,0.99953,0.0,0.06876]
[1777884605082,76.5,79667.25,0.0,0.99953,0.0,0.06876]
[1777884605166,76.5,79667.35,0.0,0.99953,0.0,0.06875]
[1777884605866,76.5,79667.35,0.0,0.99953,0.0,0.06875]
[1777884606077,76.5,79667.35,0.0,0.99953,0.0,0.06875]
[1777884610074,76.5,79664.07,0.0,0.99953,0.0,0.06899]
[1777884611237,76.5,79664.07,0.0,0.99953,0.0,0.06899]
[1777884611330,76.5,79664.07,0.0,0.99953,0.0,0.06899]
[1777884611402,76.5,79664.07,0.0,0.99953,0.0,0.06899]
[1777884611426,76.5,79663.93,0.0,0.99953,0.0,0.069]
[1777884611578,76.5,79663.93,0.0,0.99953,0.0,0.069]
[1777884617123,76.5,79663.45,0.0,0.99953,0.0,0.06903]
[1777884622158,76.5,79663.86,0.0,0.99953,0.0,0.069]
[1777884623947,76.5,79663.5,0.0,0.99953,0.0,0.06903]
[1777884624083,76.5,79663.5,0.0,0.99953,0.0,0.06903]
[1777884624172,76.5,79663.52,0.0,0.99953,0.0,0.06903]
[1777884624649,76.5,79663.52,0.0,0.99953,0.0,0.06903]
[1777884624830,76.5,79663.52,0.0,0.99953,0.0,0.06903]
[1777884627193,76.5,79665.12,0.0,0.99953,0.0,0.06891]
[1777884629207,76.5,79660.1,0.0,0.99953,0.0,0.06927]
[1777884630362,76.5,79660.1,0.0,0.99953,0.0,0.06927]
[1777884630431,76.5,79659.13,0.0,0.99953,0.0,0.06934]
[1777884630577,76.5,79659.13,0.0,0.99953,0.0,0.06934]
[1777884630832,76.5,79659.13,0.0,0.99953,0.0,0.06934]
[1777884631081,76.5,79659.13,0.0,0.99953,0.0,0.06934]
[1777884631221,76.5,79658.65,0.0,0.99953,0.0,0.06909]
[1777884636256,76.5,79661.89,0.0,0.99953,0.0,0.06885]
[1777884636766,76.5,79661.89,0.0,0.99953,0.0,0.06885]
[1777884636832,76.5,79661.89,0.0,0.99953,0.0,0.06885]
[1777884637263,76.5,79663.14,0.0,0.99953,0.0,0.06876]
[1777884637847,76.5,79663.14,0.0,0.99953,0.0,0.06876]
[1777884638079,76.5,79663.14,0.0,0.99953,0.0,0.06876]
[1777884643306,76.5,79662.92,0.0,0.99953,0.0,0.06878]
[1777884645453,76.5,79662.95,0.0,0.99953,0.0,0.06878]
[1777884645578,76.5,79662.95,0.0,0.99953,0.0,0.06878]
[1777884645552,76.5,79658.67,0.0,0.99953,0.0,0.06908]
[1777884646327,76.5,79657.92,0.0,0.99953,0.0,0.06914]
[1777884646863,76.5,79657.92,0.0,0.99953,0.0,0.06914]
[1777884647081,76.5,79657.92,0.0,0.99953,0.0,0.06914]
[1777884652369,76.5,79657.01,0.0,0.99953,0.0,0.0692]
[1777884657404,76.5,79656.33,0.0,0.99953,0.0,0.06925]
[1777884658184,76.5,79656.33,0.0,0.99953,0.0,0.06925]
[1777884658328,76.5,79656.33,0.0,0.99953,0.0,0.06925]
[1777884658411,76.5,79656.2,0.0,0.99953,0.0,0.06926]
[1777884659276,76.5,79656.2,0.0,0.99953,0.0,0.06926]
[1777884659330,76.5,79656.2,0.0,0.99953,0.0,0.06926]
[1777884663555,76.5,79656.16,0.0,0.99953,0.0,0.06926]
[1777884663583,76.5,79656.16,0.0,0.99953,0.0,0.06926]
[1777884663594,76.5,79661.66,0.0,0.99953,0.0,0.06887]
[1777884664103,76.5,79661.66,0.0,0.99953,0.0,0.06887]
[1777884664331,76.5,79661.66,0.0,0.99953,0.0,0.06887]
[1777884669489,76.5,79662.58,0.0,0.99953,0.0,0.0688]
[1777884670545,76.5,79662.58,0.0,0.99953,0.0,0.0688]
[1777884670579,76.5,79662.58,0.0,0.99953,0.0,0.0688]
[1777884670496,76.5,79664.32,0.0,0.99953,0.0,0.06868]
[1777884671503,76.5,79660.08,0.0,0.99953,0.0,0.06898]
[1777884672510,76.5,79655.07,0.0,0.99953,0.0,0.06934]
[1777884672812,76.5,79655.07,0.0,0.99953,0.0,0.06934]
[1777884672835,76.5,79655.07,0.0,0.99953,0.0,0.06934]
[1777884673517,76.5,79653.45,0.0,0.99952,0.0,0.06946]
[1777884674524,76.5,79651.82,0.0,0.99952,0.0,0.06958]
[1777884675507,76.5,79651.82,0.0,0.99952,0.0,0.06958]
[1777884675581,76.5,79651.82,0.0,0.99952,0.0,0.06958]
[1777884675604,76.5,79647.65,0.0,0.99952,0.0,0.06988]
[1777884677025,76.5,79648.25,0.0,0.99952,0.0,0.06984]
[1777884677079,76.5,79648.25,0.0,0.99952,0.0,0.06984]
[1777884678552,76.5,79657.87,0.0,0.99953,0.0,0.06914]
[1777884680267,76.5,79657.61,0.0,0.99953,0.0,0.06916]
[1777884680330,76.5,79657.61,0.0,0.99953,0.0,0.06916]
[1777884686610,76.5,79656.0,0.0,0.99953,0.0,0.06928]
[1777884687110,76.5,79656.0,0.0,0.99953,0.0,0.06928]
[1777884687331,76.5,79656.0,0.0,0.99953,0.0,0.06928]
[1777884687617,76.5,79655.89,0.0,0.99953,0.0,0.06928]
[1777884689187,76.5,79655.86,0.0,0.99953,0.0,0.06929]
[1777884689325,76.5,79655.86,0.0,0.99953,0.0,0.06929]
[1777884690638,76.5,79652.5,0.0,0.99952,0.0,0.06953]
[1777884691645,76.5,79650.92,0.0,0.99953,0.0,0.06935]
[1777884693659,76.5,79643.98,0.0,0.99952,0.0,0.06985]
[1777884694666,76.5,79630.14,0.0,0.99951,0.0,0.07087]
[1777884695673,76.5,79628.14,0.0,0.99951,0.0,0.07101]
[1777884696680,76.5,79628.22,0.0,0.99951,0.0,0.07101]
[1777884698850,76.5,79628.19,0.0,0.99951,0.0,0.07101]
[1777884699089,76.5,79628.19,0.0,0.99951,0.0,0.07101]
[1777884699180,76.5,79628.62,0.0,0.99951,0.0,0.07098]
[1777884699701,76.5,79631.53,0.0,0.99951,0.0,0.07076]
[1777884704174,76.5,79632.15,0.0,0.99951,0.0,0.07072]
[1777884704331,76.5,79632.15,0.0,0.99951,0.0,0.07072]
[1777884704372,76.5,79627.19,0.0,0.99951,0.0,0.07108]
[1777884705211,76.5,79627.19,0.0,0.99951,0.0,0.07108]
[1777884705330,76.5,79627.19,0.0,0.99951,0.0,0.07108]
[1777884709771,76.5,79624.86,0.0,0.99951,0.0,0.07126]
[1777884711792,76.5,79624.76,0.0,0.99951,0.0,0.07126]
[1777884711827,76.5,79624.76,0.0,0.99951,0.0,0.07126]
[1777884712029,76.5,79623.54,0.0,0.99951,0.0,0.07136]
[1777884712806,76.5,79623.54,0.0,0.99951,0.0,0.07136]
[1777884712832,76.5,79623.54,0.0,0.99951,0.0,0.07136]
[1777884713799,76.5,79620.11,0.0,0.99951,0.0,0.07161]
[1777884718835,76.5,79620.68,0.0,0.99951,0.0,0.07157]
[1777884722194,76.5,79620.0,0.0,0.99951,0.0,0.07162]
[1777884722327,76.5,79620.0,0.0,0.99951,0.0,0.07162]
[1777884722396,76.5,79608.98,0.0,0.9995,0.0,0.07244]
[1777884722863,76.5,79612.74,0.0,0.9995,0.0,0.07216]
[1777884723870,76.5,79614.9,0.0,0.99951,0.0,0.072]
[1777884724766,76.5,79614.9,0.0,0.99951,0.0,0.072]
[1777884724834,76.5,79614.9,0.0,0.99951,0.0,0.072]
[1777884726367,76.5,79614.6,0.0,0.99951,0.0,0.07202]
[1777884726580,76.5,79614.6,0.0,0.99951,0.0,0.07202]
[1777884726427,76.5,79616.68,0.0,0.99951,0.0,0.07187]
[1777884726891,76.5,79618.38,0.0,0.99951,0.0,0.07174]
[1777884727897,76.5,79617.52,0.0,0.99951,0.0,0.0718]
[1777884731926,76.5,79619.46,0.0,0.99951,0.0,0.07166]
[1777884732933,76.5,79620.73,0.0,0.99951,0.0,0.07156]
[1777884734489,76.5,79620.73,0.0,0.99951,0.0,0.07156]
[1777884734582,76.5,79620.73,0.0,0.99951,0.0,0.07156]
[1777884734666,76.5,79623.6,0.0,0.99951,0.0,0.07135]
[1777884734947,76.5,79625.64,0.0,0.99951,0.0,0.0712]
[1777884735953,76.5,79626.55,0.0,0.99951,0.0,0.07113]
[1777884737968,76.5,79630.63,0.0,0.99951,0.0,0.07083]
[1777884738829,76.5,79630.63,0.0,0.99951,0.0,0.07083]
[1777884739982,76.5,79635.38,0.0,0.99952,0.0,0.07048]
[1777884740988,76.5,79639.04,0.0,0.99952,0.0,0.07021]
[1777884743003,76.5,79643.23,0.0,0.99952,0.0,0.06991]
[1777884744656,76.5,79643.23,0.0,0.99952,0.0,0.06991]
[1777884744201,76.5,79644.89,0.0,0.99952,0.0,0.06979]
[1777884745017,76.5,79648.69,0.0,0.99952,0.0,0.06951]
[1777884746162,76.5,79649.92,0.0,0.99952,0.0,0.06942]
[1777884747082,76.5,79649.92,0.0,0.99952,0.0,0.06942]
[1777884747181,76.5,79648.71,0.0,0.99952,0.0,0.06951]
[1777884748038,76.5,79646.42,0.0,0.99952,0.0,0.06968]
[1777884749355,76.5,79646.42,0.0,0.99952,0.0,0.06968]
[1777884749579,76.5,79646.42,0.0,0.99952,0.0,0.06968]
[1777884751059,76.5,79646.2,0.0,0.99952,0.0,0.0694]
[1777884754080,76.5,79642.24,0.0,0.99952,0.0,0.06968]
[1777884755596,76.5,79642.24,0.0,0.99952,0.0,0.06968]
[1777884755828,76.5,79641.44,0.0,0.99952,0.0,0.06974]
[1777884759075,76.5,79641.29,0.0,0.99952,0.0,0.06975]
[1777884759114,76.5,79641.44,0.0,0.99952,0.0,0.06974]
[1777884761659,76.5,79641.92,0.0,0.99952,0.0,0.06971]
[1777884763422,76.5,79641.19,0.0,0.99952,0.0,0.06976]
[1777884763579,76.5,79641.19,0.0,0.99952,0.0,0.06976]
[1777884766164,76.5,79644.33,0.0,0.99952,0.0,0.06953]
[1777884771199,76.5,79644.83,0.0,0.99952,0.0,0.0695]
[1777884776234,76.5,79645.79,0.0,0.99952,0.0,0.06943]
[1777884776882,76.5,79645.79,0.0,0.99952,0.0,0.06943]
[1777884777093,76.5,79645.79,0.0,0.99952,0.0,0.06943]
[1777884778294,76.5,79646.41,0.0,0.99952,0.0,0.06938]
[1777884778329,76.5,79646.41,0.0,0.99952,0.0,0.06938]
[1777884778610,76.5,79646.3,0.0,0.99952,0.0,0.06939]
[1777884780262,76.5,79654.77,0.0,0.99953,0.0,0.06878]
[1777884781514,76.5,79654.77,0.0,0.99953,0.0,0.06878]
[1777884781578,76.5,79654.77,0.0,0.99953,0.0,0.06878]
[1777884787311,76.5,79656.64,0.0,0.99953,0.0,0.06864]
[1777884787818,76.5,79656.64,0.0,0.99953,0.0,0.06864]
[1777884787833,76.5,79656.64,0.0,0.99953,0.0,0.06864]
[1777884788431,76.5,79656.64,0.0,0.99953,0.0,0.06864]
[1777884788585,76.5,79656.64,0.0,0.99953,0.0,0.06864]
[1777884788678,76.5,79656.71,0.0,0.99953,0.0,0.06864]
[1777884791339,76.5,79659.45,0.0,0.99953,0.0,0.06844]
[1777884795438,76.5,79659.58,0.0,0.99953,0.0,0.06843]
[1777884795601,76.5,79659.58,0.0,0.99953,0.0,0.06843]
[1777884798388,76.5,79656.54,0.0,0.99953,0.0,0.06865]
[1777884803423,76.5,79656.93,0.0,0.99953,0.0,0.06862]
[1777884808458,76.5,79658.11,0.0,0.99953,0.0,0.06854]
[1777884809611,76.5,79658.11,0.0,0.99953,0.0,0.06854]
[1777884809652,76.5,79663.7,0.0,0.99953,0.0,0.06814]
[1777884809829,76.5,79663.7,0.0,0.99953,0.0,0.06814]
[1777884811321,76.5,79663.77,0.0,0.99953,0.0,0.06813]
[1777884811578,76.5,79663.77,0.0,0.99953,0.0,0.06813]
[1777884811680,76.5,79663.98,0.0,0.99954,0.0,0.06783]
[1777884813493,76.5,79673.46,0.0,0.99954,0.0,0.06716]
[1777884815305,76.5,79673.14,0.0,0.99954,0.0,0.06718]
[1777884815328,76.5,79673.14,0.0,0.99954,0.0,0.06718]
[1777884820543,76.5,79672.84,0.0,0.99954,0.0,0.0672]
[1777884824570,76.5,79675.22,0.0,0.99954,0.0,0.06704]
[1777884825578,76.5,79672.95,0.0,0.99954,0.0,0.0672]
[1777884827675,76.5,79673.3,0.0,0.99954,0.0,0.06717]
[1777884827832,76.5,79673.39,0.0,0.99954,0.0,0.06717]
[1777884829563,76.5,79674.73,0.0,0.99954,0.0,0.06707]
[1777884829580,76.5,79674.73,0.0,0.99954,0.0,0.06707]
[1777884829606,76.5,79674.93,0.0,0.99954,0.0,0.06706]
[1777884831620,76.5,79677.71,0.0,0.99954,0.0,0.06686]
[1777884832627,76.5,79682.76,0.0,0.99955,0.0,0.06651]
[1777884832906,76.5,79682.76,0.0,0.99955,0.0,0.06651]
[1777884833079,76.5,79682.76,0.0,0.99955,0.0,0.06651]
[1777884838669,76.5,79680.98,0.0,0.99955,0.0,0.06663]
[1777884840683,76.5,79678.75,0.0,0.99954,0.0,0.06679]
[1777884841112,76.5,79678.75,0.0,0.99954,0.0,0.06679]
[1777884841326,76.5,79678.75,0.0,0.99954,0.0,0.06679]
[1777884842697,76.5,79682.02,0.0,0.99955,0.0,0.06656]
[1777884843039,76.5,79682.02,0.0,0.99955,0.0,0.06656]
[1777884843086,76.5,79682.02,0.0,0.99955,0.0,0.06656]
[1777884843704,76.5,79681.77,0.0,0.99955,0.0,0.06658]
[1777884848740,76.5,79682.01,0.0,0.99955,0.0,0.06656]
[1777884853775,76.5,79682.06,0.0,0.99955,0.0,0.06656]
[1777884854786,76.5,79693.57,0.0,0.99955,0.0,0.06576]
[1777884856432,76.5,79693.57,0.0,0.99955,0.0,0.06576]
[1777884856578,76.5,79693.57,0.0,0.99955,0.0,0.06576]
[1777884856679,76.5,79701.03,0.0,0.99956,0.0,0.06525]
[1777884857813,76.5,79690.98,0.0,0.99955,0.0,0.06594]
[1777884860560,76.5,79689.64,0.0,0.99955,0.0,0.06603]
[1777884860575,76.5,79689.64,0.0,0.99955,0.0,0.06603]
[1777884860662,76.5,79690.71,0.0,0.99955,0.0,0.06596]
[1777884861754,76.5,79690.71,0.0,0.99955,0.0,0.06596]
[1777884861840,76.5,79690.32,0.0,0.99955,0.0,0.06598]
[1777884861842,76.5,79688.79,0.0,0.99955,0.0,0.06609]
[1777884867764,76.5,79689.42,0.0,0.99955,0.0,0.06605]
[1777884867826,76.5,79689.42,0.0,0.99955,0.0,0.06605]
[1777884870905,76.5,79693.29,0.0,0.99955,0.0,0.06578]
[1777884871912,76.5,79693.45,0.0,0.99955,0.0,0.06549]
[1777884874799,76.5,79693.45,0.0,0.99955,0.0,0.06549]
[1777884874825,76.5,79692.68,0.0,0.99955,0.0,0.06554]
[1777884875896,76.5,79691.78,0.0,0.99955,0.0,0.0656]
[1777884876080,76.5,79691.78,0.0,0.99955,0.0,0.0656]
[1777884876139,76.5,79689.99,0.0,0.99955,0.0,0.06572]
[1777884879968,76.5,79692.05,0.0,0.99955,0.0,0.06558]
[1777884885006,76.5,79691.97,0.0,0.99955,0.0,0.06559]
[1777884890039,76.5,79691.4,0.0,0.99955,0.0,0.06563]
[1777884895087,76.5,79692.12,0.0,0.99955,0.0,0.06558]
[1777884895327,76.5,79692.12,0.0,0.99955,0.0,0.06558]
[1777884899299,76.5,79692.01,0.0,0.99955,0.0,0.06559]
[1777884899328,76.5,79692.01,0.0,0.99955,0.0,0.06559]
[1777884899428,76.5,79691.53,0.0,0.99955,0.0,0.06562]
[1777884905450,76.5,79691.59,0.0,0.99955,0.0,0.06561]
[1777884905577,76.5,79691.59,0.0,0.99955,0.0,0.06561]
[1777884905643,76.5,79689.44,0.0,0.99955,0.0,0.06576]
[1777884911489,76.5,79689.07,0.0,0.99955,0.0,0.06579]
[1777884911576,76.5,79689.07,0.0,0.99955,0.0,0.06579]
[1777884912276,76.5,79688.98,0.0,0.99955,0.0,0.06579]
[1777884912338,76.5,79688.98,0.0,0.99955,0.0,0.06579]
[1777884912434,76.5,79689.38,0.0,0.99955,0.0,0.06577]
[1777884915215,76.5,79692.33,0.0,0.99955,0.0,0.06556]
[1777884917708,76.5,79692.4,0.0,0.99955,0.0,0.06556]
[1777884923273,76.5,79693.23,0.0,0.99955,0.0,0.0655]
[1777884925287,76.5,79701.99,0.0,0.99956,0.0,0.0649]
[1777884926294,76.5,79704.57,0.0,0.99956,0.0,0.06473]
[1777884928479,76.5,79704.15,0.0,0.99956,0.0,0.06476]
[1777884928583,76.5,79704.15,0.0,0.99956,0.0,0.06476]
[1777884928679,76.5,79704.0,0.0,0.99956,0.0,0.06477]
[1777884930035,76.5,79703.6,0.0,0.99956,0.0,0.06479]
[1777884930586,76.5,79703.6,0.0,0.99956,0.0,0.06479]
[1777884933343,76.5,79715.51,0.0,0.99957,0.0,0.06371]
[1777884934350,76.5,79716.68,0.0,0.99957,0.0,0.06363]
[1777884935477,76.5,79716.68,0.0,0.99957,0.0,0.06363]
[1777884935585,76.5,79716.68,0.0,0.99957,0.0,0.06363]
[1777884935681,76.5,79717.13,0.0,0.99957,0.0,0.0636]
[1777884941399,76.5,79717.99,0.0,0.99957,0.0,0.06355]
[1777884946434,76.5,79719.64,0.0,0.99957,0.0,0.06344]
[1777884948448,76.5,79723.09,0.0,0.99957,0.0,0.06321]
[1777884951472,76.5,79734.57,0.0,0.99958,0.0,0.06245]
[1777884952476,76.5,79742.83,0.0,0.99958,0.0,0.06191]
[1777884954490,76.5,79746.54,0.0,0.99958,0.0,0.06166]
[1777884959525,76.5,79747.13,0.0,0.99958,0.0,0.06163]
[1777884962546,76.5,79738.67,0.0,0.99958,0.0,0.06218]
[1777884967581,76.5,79739.51,0.0,0.99958,0.0,0.06212]
[1777884972616,76.5,79738.4,0.0,0.99958,0.0,0.06219]
[1777884977651,76.5,79739.64,0.0,0.99958,0.0,0.06211]
[1777884982686,76.5,79740.28,0.0,0.99958,0.0,0.06207]
[1777884984700,76.5,79738.33,0.0,0.99958,0.0,0.0622]
[1777884989734,76.5,79739.37,0.0,0.99958,0.0,0.06213]
[1777884991749,76.5,79738.71,0.0,0.99958,0.0,0.06191]
[1777884996784,76.5,79738.33,0.0,0.99958,0.0,0.06193]
[1777885000812,76.5,79733.93,0.0,0.99958,0.0,0.06222]
[1777885001819,76.5,79731.21,0.0,0.99958,0.0,0.0624]
[1777885006854,76.5,79731.11,0.0,0.99958,0.0,0.0624]
[1777885013903,76.5,79730.99,0.0,0.99958,0.0,0.06241]
[1777885018938,76.5,79731.12,0.0,0.99958,0.0,0.0624]
[1777885021959,76.5,79734.04,0.0,0.99958,0.0,0.06221]
[1777885024980,76.5,79736.13,0.0,0.99958,0.0,0.06207]
[1777885030015,76.5,79737.55,0.0,0.99958,0.0,0.06198]
[1777885035081,76.5,79733.04,0.0,0.99958,0.0,0.06228]
[1777885040116,76.5,79734.35,0.0,0.99958,0.0,0.06219]
[1777885043137,76.5,79743.93,0.0,0.99958,0.0,0.06157]
[1777885047164,76.5,79741.89,0.0,0.99958,0.0,0.0617]
[1777885051193,76.5,79736.24,0.0,0.99958,0.0,0.0618]
[1777885052202,76.5,79732.67,0.0,0.99958,0.0,0.06203]
[1777885057238,76.5,79739.26,0.0,0.99958,0.0,0.0616]
[1777885062273,76.5,79740.22,0.0,0.99958,0.0,0.06154]
[1777885067309,76.5,79739.87,0.0,0.99958,0.0,0.06156]
[1777885071336,76.5,79756.73,0.0,0.99959,0.0,0.06047]
[1777885072432,76.5,79756.73,0.0,0.99959,0.0,0.06047]
[1777885072580,76.5,79756.73,0.0,0.99959,0.0,0.06047]
[1777885072613,76.5,79750.33,0.0,0.99959,0.0,0.06089]
[1777885078386,76.5,79749.68,0.0,0.99959,0.0,0.06093]
[1777885083421,76.5,79741.39,0.0,0.99958,0.0,0.06146]
[1777885086109,76.5,79740.68,0.0,0.99958,0.0,0.06151]
[1777885086331,76.5,79740.68,0.0,0.99958,0.0,0.06151]
[1777885086441,76.5,79740.54,0.0,0.99958,0.0,0.06152]
[1777885091476,76.5,79739.77,0.0,0.99958,0.0,0.06157]
[1777885092472,76.5,79739.77,0.0,0.99958,0.0,0.06157]
[1777885092835,76.5,79730.86,0.0,0.99958,0.0,0.06215]
[1777885095105,76.5,79730.27,0.0,0.99958,0.0,0.06219]
[1777885096212,76.5,79729.45,0.0,0.99958,0.0,0.06224]
[1777885096331,76.5,79729.45,0.0,0.99958,0.0,0.06224]
[1777885096512,76.5,79729.27,0.0,0.99958,0.0,0.06225]
[1777885101547,76.5,79729.3,0.0,0.99958,0.0,0.06225]
[1777885104935,76.5,79729.27,0.0,0.99958,0.0,0.06225]
[1777885105075,76.5,79729.27,0.0,0.99958,0.0,0.06225]
[1777885110610,76.5,79727.7,0.0,0.99958,0.0,0.06236]
[1777885111617,76.5,79727.38,0.0,0.99958,0.0,0.06211]
[1777885113632,76.5,79720.86,0.0,0.99957,0.0,0.06254]
[1777885114638,76.5,79710.74,0.0,0.99957,0.0,0.06321]
[1777885115646,76.5,79709.71,0.0,0.99957,0.0,0.06327]
[1777885117778,76.5,79709.07,0.0,0.99957,0.0,0.06332]
[1777885117829,76.5,79709.07,0.0,0.99957,0.0,0.06332]
[1777885117928,76.5,79707.9,0.0,0.99957,0.0,0.0634]
[1777885118772,76.5,79707.9,0.0,0.99957,0.0,0.0634]
[1777885118831,76.5,79707.9,0.0,0.99957,0.0,0.0634]
[1777885123702,76.5,79686.14,0.0,0.99956,0.0,0.06486]
[1777885124709,76.5,79680.7,0.0,0.99955,0.0,0.06524]
[1777885127730,76.5,79682.78,0.0,0.99956,0.0,0.06509]
[1777885128944,76.5,79682.78,0.0,0.99956,0.0,0.06509]
[1777885129082,76.5,79682.75,0.0,0.99956,0.0,0.0651]
[1777885129672,76.5,79682.75,0.0,0.99956,0.0,0.0651]
[1777885129833,76.5,79682.75,0.0,0.99956,0.0,0.0651]
[1777885135153,76.5,79682.8,0.0,0.99956,0.0,0.06509]
[1777885135336,76.5,79682.8,0.0,0.99956,0.0,0.06509]
[1777885135787,76.5,79688.89,0.0,0.99956,0.0,0.06468]
[1777885136794,76.5,79696.36,0.0,0.99956,0.0,0.06417]
[1777885138808,76.5,79699.89,0.0,0.99956,0.0,0.06393]
[1777885140850,76.5,79699.72,0.0,0.99956,0.0,0.06394]
[1777885141079,76.5,79699.72,0.0,0.99956,0.0,0.06394]
[1777885143843,76.5,79701.76,0.0,0.99957,0.0,0.06381]
[1777885145937,76.5,79701.55,0.0,0.99956,0.0,0.06382]
[1777885146086,76.5,79701.55,0.0,0.99956,0.0,0.06382]
[1777885146038,76.5,79700.96,0.0,0.99956,0.0,0.06386]
[1777885146776,76.5,79700.96,0.0,0.99956,0.0,0.06386]
[1777885146832,76.5,79700.96,0.0,0.99956,0.0,0.06386]
[1777885151900,76.5,79700.89,0.0,0.99956,0.0,0.06387]
[1777885156935,76.5,79700.77,0.0,0.99956,0.0,0.06387]
[1777885157941,76.5,79698.71,0.0,0.99956,0.0,0.06401]
[1777885159084,76.5,79698.71,0.0,0.99956,0.0,0.06401]
[1777885158949,76.5,79709.73,0.0,0.99957,0.0,0.06327]
[1777885159331,76.5,79709.73,0.0,0.99957,0.0,0.06327]
[1777885159956,76.5,79714.76,0.0,0.99957,0.0,0.06294]
[1777885160966,76.5,79714.76,0.0,0.99957,0.0,0.06294]
[1777885161080,76.5,79714.76,0.0,0.99957,0.0,0.06294]
[1777885167004,76.5,79714.01,0.0,0.99957,0.0,0.06299]
[1777885171034,76.5,79712.15,0.0,0.99957,0.0,0.06284]
[1777885174055,76.5,79709.99,0.0,0.99957,0.0,0.06298]
[1777885178083,76.5,79705.38,0.0,0.99957,0.0,0.06329]
[1777885178369,76.5,79705.38,0.0,0.99957,0.0,0.06329]
[1777885178581,76.5,79705.38,0.0,0.99957,0.0,0.06329]
[1777885179090,76.5,79704.81,0.0,0.99957,0.0,0.06333]
[1777885179362,76.5,79704.81,0.0,0.99957,0.0,0.06333]
[1777885179577,76.5,79704.81,0.0,0.99957,0.0,0.06333]
[1777885182111,76.5,79702.24,0.0,0.99957,0.0,0.0635]
[1777885183118,76.5,79697.02,0.0,0.99956,0.0,0.06385]
[1777885183620,76.5,79697.02,0.0,0.99956,0.0,0.06385]
[1777885183828,76.5,79697.02,0.0,0.99956,0.0,0.06385]
[1777885184126,76.5,79695.0,0.0,0.99956,0.0,0.06399]
[1777885185204,76.5,79694.4,0.0,0.99956,0.0,0.06403]
[1777885185331,76.5,79694.4,0.0,0.99956,0.0,0.06403]
[1777885187147,76.5,79698.77,0.0,0.99957,0.0,0.06373]
[1777885192182,76.5,79698.05,0.0,0.99957,0.0,0.06378]
[1777885194236,76.5,79697.37,0.0,0.99956,0.0,0.06383]
[1777885194328,76.5,79697.37,0.0,0.99956,0.0,0.06383]
[1777885194513,76.5,79697.37,0.0,0.99956,0.0,0.06383]
[1777885194582,76.5,79697.37,0.0,0.99956,0.0,0.06383]
[1777885194683,76.5,79697.47,0.0,0.99956,0.0,0.06382]
[1777885200238,76.5,79697.79,0.0,0.99956,0.0,0.0638]
[1777885201245,76.5,79694.15,0.0,0.99956,0.0,0.06404]
[1777885202252,76.5,79686.38,0.0,0.99956,0.0,0.06457]
[1777885203326,76.5,79686.38,0.0,0.99956,0.0,0.06457]
[1777885203588,76.5,79686.38,0.0,0.99956,0.0,0.06457]
[1777885203646,76.5,79686.0,0.0,0.99956,0.0,0.06459]
[1777885204330,76.5,79686.0,0.0,0.99956,0.0,0.06459]
[1777885204586,76.5,79686.0,0.0,0.99956,0.0,0.06459]
[1777885210312,76.5,79685.28,0.0,0.99956,0.0,0.06464]
[1777885212665,76.5,79685.91,0.0,0.99956,0.0,0.0646]
[1777885212835,76.5,79685.91,0.0,0.99956,0.0,0.0646]
[1777885212920,76.5,79684.86,0.0,0.99956,0.0,0.06467]
[1777885213732,76.5,79684.86,0.0,0.99956,0.0,0.06467]
[1777885213829,76.5,79684.86,0.0,0.99956,0.0,0.06467]
[1777885214336,76.5,79683.05,0.0,0.99956,0.0,0.06479]
[1777885219797,76.5,79683.68,0.0,0.99956,0.0,0.06475]
[1777885219831,76.5,79683.68,0.0,0.99956,0.0,0.06475]
[1777885226421,76.5,79683.22,0.0,0.99956,0.0,0.06478]
[1777885227938,76.5,79683.22,0.0,0.99956,0.0,0.06478]
[1777885228080,76.5,79683.22,0.0,0.99956,0.0,0.06478]
[1777885228178,76.5,79684.14,0.0,0.99956,0.0,0.06472]
[1777885228859,76.5,79684.14,0.0,0.99956,0.0,0.06472]
[1777885229082,76.5,79684.14,0.0,0.99956,0.0,0.06472]
[1777885229442,76.5,79681.25,0.0,0.99956,0.0,0.06492]
[1777885231456,76.5,79681.17,0.0,0.99956,0.0,0.06464]
[1777885235424,76.5,79681.98,0.0,0.99956,0.0,0.06459]
[1777885235581,76.5,79681.98,0.0,0.99956,0.0,0.06459]
[1777885236010,76.5,79681.98,0.0,0.99956,0.0,0.06459]
[1777885236079,76.5,79681.98,0.0,0.99956,0.0,0.06459]
[1777885236177,76.5,79681.21,0.0,0.99956,0.0,0.06464]
[1777885242160,76.5,79682.68,0.0,0.99956,0.0,0.06454]
[1777885242328,76.5,79682.98,0.0,0.99956,0.0,0.06452]
[1777885246113,76.5,79681.53,0.0,0.99956,0.0,0.06462]
[1777885246181,76.5,79681.53,0.0,0.99956,0.0,0.06462]
[1777885246333,76.5,79681.53,0.0,0.99956,0.0,0.06462]
[1777885246561,76.5,79681.76,0.0,0.99956,0.0,0.0646]
[1777885251596,76.5,79682.22,0.0,0.99956,0.0,0.06457]
[1777885253610,76.5,79671.25,0.0,0.99955,0.0,0.06532]
[1777885254617,76.5,79665.68,0.0,0.99955,0.0,0.0657]
[1777885256332,76.5,79665.39,0.0,0.99955,0.0,0.06572]
[1777885256581,76.5,79665.39,0.0,0.99955,0.0,0.06572]
[1777885259652,76.5,79662.99,0.0,0.99955,0.0,0.06589]
[1777885262674,76.5,79654.77,0.0,0.99954,0.0,0.06646]
[1777885263680,76.5,79652.75,0.0,0.99954,0.0,0.0666]
[1777885264535,76.5,79652.75,0.0,0.99954,0.0,0.0666]
[1777885264577,76.5,79652.75,0.0,0.99954,0.0,0.0666]
[1777885264687,76.5,79653.46,0.0,0.99954,0.0,0.06655]
[1777885266734,76.5,79652.71,0.0,0.99954,0.0,0.06661]
[1777885266832,76.5,79652.71,0.0,0.99954,0.0,0.06661]
[1777885268716,76.5,79650.25,0.0,0.99954,0.0,0.06678]
[1777885269723,76.5,79648.06,0.0,0.99954,0.0,0.06693]
[1777885270979,76.5,79648.06,0.0,0.99954,0.0,0.06693]
[1777885271079,76.5,79648.06,0.0,0.99954,0.0,0.06693]
[1777885271080,76.5,79645.26,0.0,0.99954,0.0,0.06713]
[1777885271801,76.5,79645.26,0.0,0.99954,0.0,0.06713]
[1777885271832,76.5,79645.26,0.0,0.99954,0.0,0.06713]
[1777885274757,76.5,79649.67,0.0,0.99954,0.0,0.06682]
[1777885275765,76.5,79651.96,0.0,0.99954,0.0,0.06666]
[1777885277716,76.5,79651.84,0.0,0.99954,0.0,0.06667]
[1777885277827,76.5,79651.84,0.0,0.99954,0.0,0.06667]
[1777885277929,76.5,79652.09,0.0,0.99954,0.0,0.06665]
[1777885278469,76.5,79652.09,0.0,0.99954,0.0,0.06665]
[1777885278580,76.5,79652.09,0.0,0.99954,0.0,0.06665]
[1777885279793,76.5,79654.9,0.0,0.99954,0.0,0.06645]
[1777885283057,76.5,79656.13,0.0,0.99955,0.0,0.06637]
[1777885283083,76.5,79656.13,0.0,0.99955,0.0,0.06637]
[1777885283155,76.5,79652.9,0.0,0.99954,0.0,0.06659]
[1777885283716,76.5,79652.9,0.0,0.99954,0.0,0.06659]
[1777885283832,76.5,79652.9,0.0,0.99954,0.0,0.06659]
[1777885283933,76.5,79652.11,0.0,0.99954,0.0,0.06665]
[1777885289492,76.5,79650.72,0.0,0.99954,0.0,0.06675]
[1777885289580,76.5,79650.72,0.0,0.99954,0.0,0.06675]
[1777885291877,76.5,79650.39,0.0,0.99954,0.0,0.06648]
[1777885292884,76.5,79643.49,0.0,0.99954,0.0,0.06697]
[1777885293663,76.5,79643.49,0.0,0.99954,0.0,0.06697]
[1777885293829,76.5,79643.49,0.0,0.99954,0.0,0.06697]
[1777885293891,76.5,79640.43,0.0,0.99954,0.0,0.06718]
[1777885294840,76.5,79640.43,0.0,0.99954,0.0,0.06718]
[1777885295084,76.5,79640.43,0.0,0.99954,0.0,0.06718]
[1777885295179,76.5,79637.64,0.0,0.99954,0.0,0.06738]
[1777885295904,76.5,79639.3,0.0,0.99954,0.0,0.06726]
[1777885296912,76.5,79640.88,0.0,0.99954,0.0,0.06715]
[1777885297919,76.5,79638.66,0.0,0.99954,0.0,0.06731]
[1777885299892,76.5,79638.28,0.0,0.99954,0.0,0.06733]
[1777885300082,76.5,79638.28,0.0,0.99954,0.0,0.06733]
[1777885300118,76.5,79637.68,0.0,0.99954,0.0,0.06738]
[1777885300545,76.5,79637.68,0.0,0.99954,0.0,0.06738]
[1777885300580,76.5,79637.68,0.0,0.99954,0.0,0.06738]
[1777885301947,76.5,79635.22,0.0,0.99954,0.0,0.06755]
[1777885305080,76.5,79636.27,0.0,0.99954,0.0,0.06747]
[1777885305230,76.5,79638.95,0.0,0.99954,0.0,0.06729]
[1777885305328,76.5,79638.95,0.0,0.99954,0.0,0.06729]
[1777885305669,76.5,79638.95,0.0,0.99954,0.0,0.06729]
[1777885305832,76.5,79638.95,0.0,0.99954,0.0,0.06729]
[1777885305975,76.5,79638.84,0.0,0.99954,0.0,0.06729]
[1777885310006,76.5,79642.92,0.0,0.99954,0.0,0.06701]
[1777885310691,76.5,79642.92,0.0,0.99954,0.0,0.06701]
[1777885310831,76.5,79642.92,0.0,0.99954,0.0,0.06701]
[1777885311009,76.5,79644.1,0.0,0.99954,0.0,0.06692]
[1777885311369,76.5,79644.1,0.0,0.99954,0.0,0.06692]
[1777885311582,76.5,79644.1,0.0,0.99954,0.0,0.06692]
[1777885312017,76.5,79652.01,0.0,0.99955,0.0,0.06637]
[1777885313024,76.5,79657.62,0.0,0.99955,0.0,0.06598]
[1777885313481,76.5,79657.62,0.0,0.99955,0.0,0.06598]
[1777885313581,76.5,79657.62,0.0,0.99955,0.0,0.06598]
[1777885316857,76.5,79658.63,0.0,0.99955,0.0,0.06591]
[1777885317080,76.5,79658.63,0.0,0.99955,0.0,0.06591]
[1777885317151,76.5,79657.99,0.0,0.99955,0.0,0.06595]
[1777885318187,76.5,79657.99,0.0,0.99955,0.0,0.06595]
[1777885318326,76.5,79657.91,0.0,0.99955,0.0,0.06596]
[1777885324102,76.5,79659.32,0.0,0.99955,0.0,0.06586]
[1777885325109,76.5,79680.12,0.0,0.99956,0.0,0.06444]
[1777885326116,76.5,79687.9,0.0,0.99956,0.0,0.06391]
[1777885327123,76.5,79697.61,0.0,0.99957,0.0,0.06326]
[1777885328130,76.5,79702.3,0.0,0.99957,0.0,0.06295]
[1777885331151,76.5,79704.52,0.0,0.99957,0.0,0.0628]
[1777885333710,76.5,79704.25,0.0,0.99957,0.0,0.06282]
[1777885333830,76.5,79704.25,0.0,0.99957,0.0,0.06282]
[1777885333863,76.5,79704.25,0.0,0.99957,0.0,0.06282]
[1777885335017,76.5,79704.25,0.0,0.99957,0.0,0.06282]
[1777885335091,76.5,79704.25,0.0,0.99957,0.0,0.06282]
[1777885337192,76.5,79702.8,0.0,0.99957,0.0,0.06291]
[1777885338200,76.5,79700.56,0.0,0.99957,0.0,0.06306]
[1777885341231,76.5,79700.38,0.0,0.99957,0.0,0.06307]
[1777885341331,76.5,79700.62,0.0,0.99957,0.0,0.06306]
[1777885342211,76.5,79700.62,0.0,0.99957,0.0,0.06306]
[1777885342227,76.5,79702.76,0.0,0.99957,0.0,0.06292]
[1777885342330,76.5,79702.76,0.0,0.99957,0.0,0.06292]
[1777885343235,76.5,79707.59,0.0,0.99957,0.0,0.0626]
[1777885344242,76.5,79709.22,0.0,0.99957,0.0,0.06249]
[1777885345248,76.5,79712.0,0.0,0.99958,0.0,0.0623]
[1777885346156,76.5,79712.0,0.0,0.99958,0.0,0.0623]
[1777885346330,76.5,79712.26,0.0,0.99958,0.0,0.06229]
[1777885347511,76.5,79712.27,0.0,0.99958,0.0,0.06229]
[1777885347578,76.5,79712.27,0.0,0.99958,0.0,0.06229]
[1777885348269,76.5,79712.67,0.0,0.99958,0.0,0.06226]
[1777885351291,76.5,79712.23,0.0,0.99958,0.0,0.06202]
[1777885352993,76.5,79712.7,0.0,0.99958,0.0,0.06199]
[1777885353085,76.5,79712.7,0.0,0.99958,0.0,0.06199]
[1777885354314,76.5,79715.42,0.0,0.99958,0.0,0.06181]
[1777885355489,76.5,79715.42,0.0,0.99958,0.0,0.06181]
[1777885355507,76.5,79715.42,0.0,0.99958,0.0,0.06181]
[1777885355553,76.5,79720.25,0.0,0.99958,0.0,0.0615]
[1777885356702,76.5,79720.25,0.0,0.99958,0.0,0.0615]
[1777885356830,76.5,79720.25,0.0,0.99958,0.0,0.0615]
[1777885356928,76.5,79709.37,0.0,0.99958,0.0,0.06221]
[1777885357333,76.5,79711.04,0.0,0.99958,0.0,0.0621]
[1777885358340,76.5,79710.91,0.0,0.99958,0.0,0.06211]
[1777885359347,76.5,79712.37,0.0,0.99958,0.0,0.06201]
[1777885360354,76.5,79710.68,0.0,0.99958,0.0,0.06212]
[1777885363376,76.5,79714.24,0.0,0.99958,0.0,0.06189]
[1777885364745,76.5,79714.24,0.0,0.99958,0.0,0.06189]
[1777885364833,76.5,79714.24,0.0,0.99958,0.0,0.06189]
[1777885366287,76.5,79716.54,0.0,0.99958,0.0,0.06174]
[1777885367082,76.5,79716.54,0.0,0.99958,0.0,0.06174]
[1777885367167,76.5,79715.83,0.0,0.99958,0.0,0.06178]
[1777885368491,76.5,79714.97,0.0,0.99958,0.0,0.06184]
[1777885368580,76.5,79714.97,0.0,0.99958,0.0,0.06184]
[1777885374538,76.5,79714.98,0.0,0.99958,0.0,0.06184]
[1777885374583,76.5,79714.98,0.0,0.99958,0.0,0.06184]
[1777885376733,76.5,79712.53,0.0,0.99958,0.0,0.062]
[1777885376825,76.5,79712.53,0.0,0.99958,0.0,0.062]
[1777885376834,76.5,79712.45,0.0,0.99958,0.0,0.062]
[1777885382468,76.5,79714.17,0.0,0.99958,0.0,0.06189]
[1777885382578,76.5,79714.17,0.0,0.99958,0.0,0.06189]
[1777885386732,76.5,79714.74,0.0,0.99958,0.0,0.06185]
[1777885386829,76.5,79714.74,0.0,0.99958,0.0,0.06185]
[1777885387145,76.5,79714.74,0.0,0.99958,0.0,0.06185]
[1777885387330,76.5,79714.74,0.0,0.99958,0.0,0.06185]
[1777885387242,76.5,79717.12,0.0,0.99958,0.0,0.0617]
[1777885388551,76.5,79720.71,0.0,0.99958,0.0,0.06147]
[1777885392824,76.5,79721.84,0.0,0.99958,0.0,0.06139]
[1777885393080,76.5,79721.84,0.0,0.99958,0.0,0.06139]
[1777885396606,76.5,79724.82,0.0,0.99958,0.0,0.0612]
[1777885402260,76.5,79724.71,0.0,0.99958,0.0,0.06121]
[1777885402337,76.5,79724.71,0.0,0.99958,0.0,0.06121]
[1777885403141,76.5,79724.7,0.0,0.99958,0.0,0.06121]
[1777885403327,76.5,79724.7,0.0,0.99958,0.0,0.06121]
[1777885403214,76.5,79724.0,0.0,0.99958,0.0,0.06125]
[1777885407684,76.5,79728.65,0.0,0.99959,0.0,0.06095]
[1777885408692,76.5,79740.07,0.0,0.99959,0.0,0.06022]
[1777885410189,76.5,79740.07,0.0,0.99959,0.0,0.06022]
[1777885410333,76.5,79740.07,0.0,0.99959,0.0,0.06022]
[1777885410290,76.5,79741.17,0.0,0.99959,0.0,0.06015]
[1777885410706,76.5,79743.74,0.0,0.99959,0.0,0.05999]
[1777885412719,76.5,79751.13,0.0,0.9996,0.0,0.05926]
[1777885414734,76.5,79761.63,0.0,0.9996,0.0,0.0586]
[1777885415740,76.5,79760.37,0.0,0.9996,0.0,0.05868]
[1777885417754,76.5,79756.98,0.0,0.9996,0.0,0.05889]
[1777885419092,76.5,79756.98,0.0,0.9996,0.0,0.05889]
[1777885419329,76.5,79756.98,0.0,0.9996,0.0,0.05889]
[1777885419346,76.5,79752.63,0.0,0.9996,0.0,0.05916]
[1777885422065,76.5,79753.96,0.0,0.9996,0.0,0.05908]
[1777885422076,76.5,79753.96,0.0,0.9996,0.0,0.05908]
[1777885422166,76.5,79751.78,0.0,0.9996,0.0,0.05922]
[1777885427171,76.5,79751.45,0.0,0.9996,0.0,0.05924]
[1777885427330,76.5,79751.45,0.0,0.9996,0.0,0.05924]
[1777885430846,76.5,79747.84,0.0,0.9996,0.0,0.05946]
[1777885432610,76.5,79748.63,0.0,0.9996,0.0,0.05941]
[1777885432831,76.5,79748.63,0.0,0.9996,0.0,0.05941]
[1777885434165,76.5,79748.05,0.0,0.9996,0.0,0.05945]
[1777885434326,76.5,79748.05,0.0,0.9996,0.0,0.05945]
[1777885434264,76.5,79747.48,0.0,0.9996,0.0,0.05949]
[1777885438610,76.5,79749.35,0.0,0.9996,0.0,0.05937]
[1777885438826,76.5,79749.35,0.0,0.9996,0.0,0.05937]
[1777885438901,76.5,79751.79,0.0,0.9996,0.0,0.05921]
[1777885441923,76.5,79755.59,0.0,0.9996,0.0,0.05898]
[1777885443354,76.5,79755.59,0.0,0.9996,0.0,0.05898]
[1777885443575,76.5,79756.32,0.0,0.9996,0.0,0.05893]
[1777885443937,76.5,79756.73,0.0,0.9996,0.0,0.05891]
[1777885445951,76.5,79754.71,0.0,0.9996,0.0,0.05903]
[1777885446756,76.5,79754.71,0.0,0.9996,0.0,0.05903]
[1777885446832,76.5,79754.71,0.0,0.9996,0.0,0.05903]
[1777885449988,76.5,79752.42,0.0,0.9996,0.0,0.05918]
[1777885450079,76.5,79752.42,0.0,0.9996,0.0,0.05918]
[1777885450178,76.5,79750.59,0.0,0.9996,0.0,0.05929]
[1777885450986,76.5,79748.51,0.0,0.9996,0.0,0.05942]
[1777885452241,76.5,79748.51,0.0,0.9996,0.0,0.05942]
[1777885452328,76.5,79748.51,0.0,0.9996,0.0,0.05942]
[1777885458035,76.5,79750.17,0.0,0.9996,0.0,0.05932]
[1777885458414,76.5,79750.17,0.0,0.9996,0.0,0.05932]
[1777885458576,76.5,79750.17,0.0,0.9996,0.0,0.05932]
[1777885460050,76.5,79756.38,0.0,0.9996,0.0,0.05893]
[1777885461057,76.5,79761.31,0.0,0.9996,0.0,0.05862]
[1777885461625,76.5,79761.31,0.0,0.9996,0.0,0.05862]
[1777885461830,76.5,79761.31,0.0,0.9996,0.0,0.05862]
[1777885462064,76.5,79762.3,0.0,0.9996,0.0,0.05856]
[1777885464278,76.5,79763.82,0.0,0.9996,0.0,0.05846]
[1777885464325,76.5,79763.82,0.0,0.9996,0.0,0.05846]
[1777885464365,76.5,79768.03,0.0,0.99961,0.0,0.0582]
[1777885466092,76.5,79770.97,0.0,0.99961,0.0,0.05802]
[1777885468317,76.5,79772.17,0.0,0.99961,0.0,0.05795]
[1777885468328,76.5,79772.17,0.0,0.99961,0.0,0.05795]
[1777885468413,76.5,79772.17,0.0,0.99961,0.0,0.05795]
[1777885470178,76.5,79772.29,0.0,0.99961,0.0,0.05794]
[1777885470326,76.5,79772.29,0.0,0.99961,0.0,0.05794]
[1777885471126,76.5,79771.89,0.0,0.99961,0.0,0.05771]
[1777885475155,76.5,79767.08,0.0,0.99961,0.0,0.058]
[1777885475596,76.5,79767.08,0.0,0.99961,0.0,0.058]
[1777885475828,76.5,79767.08,0.0,0.99961,0.0,0.058]
[1777885477406,76.5,79767.58,0.0,0.99961,0.0,0.05797]
[1777885477422,76.5,79739.61,0.0,0.99959,0.0,0.05972]
[1777885478177,76.5,79732.95,0.0,0.99959,0.0,0.06015]
[1777885481055,76.5,79732.77,0.0,0.99959,0.0,0.06016]
[1777885485226,76.5,79735.58,0.0,0.99959,0.0,0.05998]
[1777885487085,76.5,79735.58,0.0,0.99959,0.0,0.05998]
[1777885492275,76.5,79735.72,0.0,0.99959,0.0,0.05997]
[1777885497310,76.5,79735.58,0.0,0.99959,0.0,0.05998]
[1777885498124,76.5,79735.58,0.0,0.99959,0.0,0.05998]
[1777885498334,76.5,79735.58,0.0,0.99959,0.0,0.05998]
[1777885498416,76.5,79735.49,0.0,0.99959,0.0,0.05998]
[1777885504359,76.5,79736.47,0.0,0.99959,0.0,0.05992]
[1777885505367,76.5,79717.85,0.0,0.99958,0.0,0.06112]
[1777885506374,76.5,79716.76,0.0,0.99958,0.0,0.06119]
[1777885508387,76.5,79711.18,0.0,0.99958,0.0,0.06155]
[1777885513423,76.5,79711.24,0.0,0.99958,0.0,0.06154]
[1777885518458,76.5,79709.54,0.0,0.99958,0.0,0.06165]
[1777885523493,76.5,79709.73,0.0,0.99958,0.0,0.06164]
[1777885528528,76.5,79709.13,0.0,0.99958,0.0,0.06168]
[1777885531549,76.5,79707.49,0.0,0.99958,0.0,0.06152]
[1777885536584,76.5,79707.53,0.0,0.99958,0.0,0.06152]
[1777885538598,76.5,79710.46,0.0,0.99958,0.0,0.06133]
[1777885542628,76.5,79698.2,0.0,0.99958,0.0,0.06213]
[1777885543635,76.5,79698.24,0.0,0.99958,0.0,0.06212]
[1777885548670,76.5,79699.31,0.0,0.99958,0.0,0.06205]
[1777885549677,76.5,79704.12,0.0,0.99958,0.0,0.06174]
[1777885554713,76.5,79704.31,0.0,0.99958,0.0,0.06173]
[1777885556727,76.5,79706.73,0.0,0.99958,0.0,0.06157]
[1777885561762,76.5,79705.91,0.0,0.99958,0.0,0.06162]
[1777885566798,76.5,79703.88,0.0,0.99958,0.0,0.06175]
[1777885568812,76.5,79708.54,0.0,0.99958,0.0,0.06145]
[1777885573847,76.5,79708.83,0.0,0.99958,0.0,0.06143]
[1777885578881,76.5,79708.81,0.0,0.99958,0.0,0.06143]
[1777885582909,76.5,79706.16,0.0,0.99958,0.0,0.06161]
[1777885587945,76.5,79706.01,0.0,0.99958,0.0,0.06162]
[1777885588951,76.5,79707.99,0.0,0.99958,0.0,0.06149]
[1777885591973,76.5,79706.71,0.0,0.99958,0.0,0.0613]
[1777885597007,76.5,79707.4,0.0,0.99958,0.0,0.06126]
[1777885602043,76.5,79706.99,0.0,0.99958,0.0,0.06128]
[1777885607078,76.5,79708.43,0.0,0.99958,0.0,0.06119]
[1777885608084,76.5,79706.02,0.0,0.99958,0.0,0.06135]
[1777885610099,76.5,79709.11,0.0,0.99958,0.0,0.06115]
[1777885612113,76.5,79711.45,0.0,0.99958,0.0,0.06099]
[1777885617148,76.5,79710.45,0.0,0.99958,0.0,0.06106]
[1777885618155,76.5,79707.25,0.0,0.99958,0.0,0.06127]
[1777885620169,76.5,79703.76,0.0,0.99958,0.0,0.06149]
[1777885625204,76.5,79705.47,0.0,0.99958,0.0,0.06138]
[1777885628225,76.5,79708.01,0.0,0.99958,0.0,0.06122]
[1777885633260,76.5,79709.43,0.0,0.99958,0.0,0.06112]
[1777885637288,76.5,79692.96,0.0,0.99958,0.0,0.0622]
[1777885638295,76.5,79690.58,0.0,0.99957,0.0,0.06236]
[1777885640309,76.5,79693.46,0.0,0.99958,0.0,0.06217]
[1777885642323,76.5,79685.2,0.0,0.99957,0.0,0.06271]
[1777885645343,76.5,79680.97,0.0,0.99957,0.0,0.06299]
[1777885648326,76.5,79680.4,0.0,0.99957,0.0,0.06303]
[1777885648365,76.5,79677.2,0.0,0.99957,0.0,0.06325]
[1777885651079,76.5,79677.27,0.0,0.99957,0.0,0.06324]
[1777885651385,76.5,79669.97,0.0,0.99957,0.0,0.06345]
[1777885653400,76.5,79675.37,0.0,0.99957,0.0,0.06309]
[1777885654407,76.5,79681.76,0.0,0.99957,0.0,0.06267]
[1777885655413,76.5,79686.03,0.0,0.99957,0.0,0.06238]
[1777885656421,76.5,79689.0,0.0,0.99958,0.0,0.06219]
[1777885658435,76.5,79697.79,0.0,0.99958,0.0,0.06161]
[1777885659442,76.5,79700.71,0.0,0.99958,0.0,0.06142]
[1777885662893,76.5,79701.21,0.0,0.99958,0.0,0.06139]
[1777885663076,76.5,79701.21,0.0,0.99958,0.0,0.06139]
[1777885663099,76.5,79701.21,0.0,0.99958,0.0,0.06139]
[1777885663751,76.5,79701.21,0.0,0.99958,0.0,0.06139]
[1777885663830,76.5,79701.21,0.0,0.99958,0.0,0.06139]
[1777885665484,76.5,79698.97,0.0,0.99958,0.0,0.06154]
[1777885670518,76.5,79698.9,0.0,0.99958,0.0,0.06154]
[1777885673435,76.5,79698.69,0.0,0.99958,0.0,0.06155]
[1777885673577,76.5,79698.69,0.0,0.99958,0.0,0.06155]
[1777885673540,76.5,79698.55,0.0,0.99958,0.0,0.06156]
[1777885673890,76.5,79698.55,0.0,0.99958,0.0,0.06156]
[1777885674074,76.5,79698.55,0.0,0.99958,0.0,0.06156]
[1777885678574,76.5,79696.09,0.0,0.99958,0.0,0.06172]
[1777885679809,76.5,79694.9,0.0,0.99958,0.0,0.0618]
[1777885679827,76.5,79694.9,0.0,0.99958,0.0,0.0618]
[1777885680589,76.5,79695.46,0.0,0.99958,0.0,0.06176]
[1777885680912,76.5,79695.46,0.0,0.99958,0.0,0.06176]
[1777885681076,76.5,79695.46,0.0,0.99958,0.0,0.06176]
[1777885686630,76.5,79695.48,0.0,0.99958,0.0,0.06176]
[1777885691175,76.5,79694.99,0.0,0.99958,0.0,0.0618]
[1777885691325,76.5,79694.99,0.0,0.99958,0.0,0.0618]
[1777885691425,76.5,79694.86,0.0,0.99958,0.0,0.0618]
[1777885691817,76.5,79694.86,0.0,0.99958,0.0,0.0618]
[1777885691827,76.5,79694.86,0.0,0.99958,0.0,0.0618]
[1777885698525,76.5,79696.84,0.0,0.99958,0.0,0.06167]
[1777885698576,76.5,79696.84,0.0,0.99958,0.0,0.06167]
[1777885698579,76.5,79696.56,0.0,0.99958,0.0,0.06169]
[1777885699172,76.5,79696.56,0.0,0.99958,0.0,0.06169]
[1777885699327,76.5,79696.56,0.0,0.99958,0.0,0.06169]
[1777885704757,76.5,79695.68,0.0,0.99958,0.0,0.06175]
[1777885706771,76.5,79698.96,0.0,0.99958,0.0,0.06154]
[1777885708991,76.5,79698.96,0.0,0.99958,0.0,0.06154]
[1777885709076,76.5,79698.96,0.0,0.99958,0.0,0.06154]
[1777885709618,76.5,79698.96,0.0,0.99958,0.0,0.06154]
[1777885709676,76.5,79697.5,0.0,0.99958,0.0,0.06163]
[1777885709827,76.5,79697.5,0.0,0.99958,0.0,0.06163]
[1777885713826,76.5,79694.76,0.0,0.99958,0.0,0.06154]
[1777885714833,76.5,79686.83,0.0,0.99958,0.0,0.06206]
[1777885715840,76.5,79686.3,0.0,0.99958,0.0,0.06209]
[1777885717636,76.5,79686.3,0.0,0.99958,0.0,0.06209]
[1777885717640,76.5,79685.31,0.0,0.99958,0.0,0.06216]
[1777885717832,76.5,79685.31,0.0,0.99958,0.0,0.06216]
[1777885718101,76.5,79685.31,0.0,0.99958,0.0,0.06216]
[1777885718329,76.5,79685.31,0.0,0.99958,0.0,0.06216]
[1777885723897,76.5,79685.65,0.0,0.99958,0.0,0.06214]
[1777885727990,76.5,79687.16,0.0,0.99958,0.0,0.06204]
[1777885728077,76.5,79687.16,0.0,0.99958,0.0,0.06204]
[1777885728480,76.5,79687.16,0.0,0.99958,0.0,0.06204]
[1777885728576,76.5,79687.16,0.0,0.99958,0.0,0.06204]
[1777885728581,76.5,79686.31,0.0,0.99958,0.0,0.06209]
[1777885733968,76.5,79685.95,0.0,0.99958,0.0,0.06212]
[1777885737372,76.5,79685.23,0.0,0.99958,0.0,0.06217]
[1777885737576,76.5,79685.23,0.0,0.99958,0.0,0.06217]
[1777885737676,76.5,79685.39,0.0,0.99958,0.0,0.06215]
[1777885737924,76.5,79685.39,0.0,0.99958,0.0,0.06215]
[1777885738080,76.5,79685.39,0.0,0.99958,0.0,0.06215]
[1777885744041,76.5,79684.42,0.0,0.99957,0.0,0.06222]
[1777885746055,76.5,79679.71,0.0,0.99957,0.0,0.06253]
[1777885747070,76.5,79679.71,0.0,0.99957,0.0,0.06253]
[1777885747331,76.5,79679.71,0.0,0.99957,0.0,0.06253]
[1777885747569,76.5,79679.71,0.0,0.99957,0.0,0.06253]
[1777885747582,76.5,79679.71,0.0,0.99957,0.0,0.06253]
[1777885747624,76.5,79678.71,0.0,0.99957,0.0,0.0626]
[1777885749076,76.5,79676.23,0.0,0.99957,0.0,0.06276]
[1777885750083,76.5,79672.51,0.0,0.99957,0.0,0.06301]
[1777885751090,76.5,79664.91,0.0,0.99957,0.0,0.06352]
[1777885752826,76.5,79664.91,0.0,0.99957,0.0,0.06352]
[1777885753075,76.5,79664.91,0.0,0.99957,0.0,0.06352]
[1777885753397,76.5,79664.91,0.0,0.99957,0.0,0.06352]
[1777885753578,76.5,79664.91,0.0,0.99957,0.0,0.06352]
[1777885753676,76.5,79664.99,0.0,0.99957,0.0,0.06351]
[1777885757132,76.5,79670.51,0.0,0.99957,0.0,0.06314]
[1777885758139,76.5,79673.7,0.0,0.99957,0.0,0.06293]
[1777885761866,76.5,79675.03,0.0,0.99957,0.0,0.06284]
[1777885762084,76.5,79675.03,0.0,0.99957,0.0,0.06284]
[1777885762315,76.5,79675.03,0.0,0.99957,0.0,0.06284]
[1777885762327,76.5,79675.03,0.0,0.99957,0.0,0.06284]
[1777885762361,76.5,79675.66,0.0,0.99957,0.0,0.0628]
[1777885768209,76.5,79675.37,0.0,0.99957,0.0,0.06282]
[1777885770223,76.5,79680.04,0.0,0.99957,0.0,0.06251]
[1777885771230,76.5,79680.49,0.0,0.99957,0.0,0.06221]
[1777885772979,76.5,79681.2,0.0,0.99958,0.0,0.06216]
[1777885773083,76.5,79681.2,0.0,0.99958,0.0,0.06216]
[1777885773688,76.5,79681.2,0.0,0.99958,0.0,0.06216]
[1777885773244,76.5,79681.1,0.0,0.99958,0.0,0.06216]
[1777885773832,76.5,79681.1,0.0,0.99958,0.0,0.06216]
[1777885779286,76.5,79680.69,0.0,0.99957,0.0,0.06219]
[1777885783346,76.5,79681.77,0.0,0.99958,0.0,0.06212]
[1777885783576,76.5,79681.77,0.0,0.99958,0.0,0.06212]
[1777885783614,76.5,79681.73,0.0,0.99958,0.0,0.06212]
[1777885784729,76.5,79681.73,0.0,0.99958,0.0,0.06212]
[1777885784322,76.5,79684.78,0.0,0.99958,0.0,0.06192]
[1777885784828,76.5,79684.78,0.0,0.99958,0.0,0.06192]
[1777885790364,76.5,79686.29,0.0,0.99958,0.0,0.06182]
[1777885790944,76.5,79686.29,0.0,0.99958,0.0,0.06182]
[1777885791078,76.5,79686.29,0.0,0.99958,0.0,0.06182]
[1777885791371,76.5,79686.74,0.0,0.99958,0.0,0.06179]
[1777885791954,76.5,79686.74,0.0,0.99958,0.0,0.06179]
[1777885792078,76.5,79686.74,0.0,0.99958,0.0,0.06179]
[1777885797413,76.5,79690.67,0.0,0.99958,0.0,0.06154]
[1777885799781,76.5,79691.2,0.0,0.99958,0.0,0.0615]
[1777885799826,76.5,79691.2,0.0,0.99958,0.0,0.0615]
[1777885800449,76.5,79691.2,0.0,0.99958,0.0,0.0615]
[1777885800576,76.5,79691.2,0.0,0.99958,0.0,0.0615]
[1777885800678,76.5,79691.13,0.0,0.99958,0.0,0.06151]
[1777885801441,76.5,79688.32,0.0,0.99958,0.0,0.06169]
[1777885803455,76.5,79686.22,0.0,0.99958,0.0,0.06183]
[1777885803870,76.5,79686.22,0.0,0.99958,0.0,0.06183]
[1777885804080,76.5,79686.22,0.0,0.99958,0.0,0.06183]
[1777885804462,76.5,79686.33,0.0,0.99958,0.0,0.06182]
[1777885805469,76.5,79684.44,0.0,0.99958,0.0,0.06195]
[1777885806518,76.5,79684.44,0.0,0.99958,0.0,0.06195]
[1777885806578,76.5,79684.44,0.0,0.99958,0.0,0.06195]
[1777885807483,76.5,79678.16,0.0,0.99957,0.0,0.06236]
[1777885812201,76.5,79677.21,0.0,0.99957,0.0,0.06242]
[1777885812331,76.5,79677.21,0.0,0.99957,0.0,0.06242]
[1777885814458,76.5,79676.39,0.0,0.99957,0.0,0.06248]
[1777885814577,76.5,79676.39,0.0,0.99957,0.0,0.06248]
[1777885814662,76.5,79676.59,0.0,0.99957,0.0,0.06246]
[1777885818738,76.5,79676.92,0.0,0.99957,0.0,0.06244]
[1777885818833,76.5,79676.47,0.0,0.99957,0.0,0.06247]
[1777885821582,76.5,79696.63,0.0,0.99958,0.0,0.06115]
[1777885822589,76.5,79700.24,0.0,0.99958,0.0,0.06092]
[1777885823413,76.5,79700.24,0.0,0.99958,0.0,0.06092]
[1777885823576,76.5,79700.24,0.0,0.99958,0.0,0.06092]
[1777885823596,76.5,79700.19,0.0,0.99958,0.0,0.06092]
[1777885824200,76.5,79700.19,0.0,0.99958,0.0,0.06092]
[1777885824328,76.5,79700.19,0.0,0.99958,0.0,0.06092]
[1777885828631,76.5,79702.21,0.0,0.99959,0.0,0.06079]
[1777885829638,76.5,79739.1,0.0,0.9996,0.0,0.05845]
[1777885830867,76.5,79769.93,0.0,0.99962,0.0,0.05656]
[1777885831652,76.5,79765.59,0.0,0.99962,0.0,0.05657]
[1777885832659,76.5,79760.32,0.0,0.99961,0.0,0.05689]
[1777885833459,76.5,79760.32,0.0,0.99961,0.0,0.05689]
[1777885833666,76.5,79753.25,0.0,0.99961,0.0,0.05732]
[1777885838701,76.5,79756.8,0.0,0.99961,0.0,0.05711]
[1777885841722,76.5,79752.56,0.0,0.99961,0.0,0.05736]
[1777885842728,76.5,79754.89,0.0,0.99961,0.0,0.05722]
[1777885843736,76.5,79749.38,0.0,0.99961,0.0,0.05756]
[1777885844743,76.5,79745.91,0.0,0.99961,0.0,0.05777]
[1777885845750,76.5,79750.07,0.0,0.99961,0.0,0.05752]
[1777885846757,76.5,79756.03,0.0,0.99961,0.0,0.05715]
[1777885848771,76.5,79759.53,0.0,0.99961,0.0,0.05694]
[1777885849778,76.5,79753.29,0.0,0.99961,0.0,0.05732]
[1777885851729,76.5,79754.41,0.0,0.99961,0.0,0.05725]
[1777885851829,76.5,79756.21,0.0,0.99961,0.0,0.05714]
[1777885852799,76.5,79756.08,0.0,0.99961,0.0,0.05715]
[1777885853394,76.5,79756.08,0.0,0.99961,0.0,0.05715]
[1777885853591,76.5,79756.08,0.0,0.99961,0.0,0.05715]
[1777885853806,76.5,79757.95,0.0,0.99961,0.0,0.05704]
[1777885857836,76.5,79756.05,0.0,0.99961,0.0,0.05715]
[1777885858841,76.5,79768.11,0.0,0.99962,0.0,0.05642]
[1777885861734,76.5,79767.04,0.0,0.99962,0.0,0.05648]
[1777885861832,76.5,79767.04,0.0,0.99962,0.0,0.05648]
[1777885861783,76.5,79765.45,0.0,0.99962,0.0,0.05658]
[1777885861862,76.5,79764.44,0.0,0.99962,0.0,0.05664]
[1777885864043,76.5,79764.29,0.0,0.99962,0.0,0.05665]
[1777885864075,76.5,79764.29,0.0,0.99962,0.0,0.05665]
[1777885869919,76.5,79765.36,0.0,0.99962,0.0,0.05659]
[1777885871185,76.5,79765.36,0.0,0.99962,0.0,0.05659]
[1777885871328,76.5,79765.36,0.0,0.99962,0.0,0.05659]
[1777885871427,76.5,79764.41,0.0,0.99962,0.0,0.05664]
[1777885872168,76.5,79764.41,0.0,0.99962,0.0,0.05664]
[1777885872326,76.5,79764.41,0.0,0.99962,0.0,0.05664]
[1777885877976,76.5,79763.86,0.0,0.99962,0.0,0.05668]
[1777885883011,76.5,79763.63,0.0,0.99962,0.0,0.05669]
[1777885885657,76.5,79763.55,0.0,0.99962,0.0,0.0567]
[1777885885829,76.5,79763.55,0.0,0.99962,0.0,0.0567]
[1777885885677,76.5,79761.73,0.0,0.99961,0.0,0.05681]
[1777885886032,76.5,79755.63,0.0,0.99961,0.0,0.05718]
[1777885886983,76.5,79755.63,0.0,0.99961,0.0,0.05718]
[1777885887078,76.5,79755.63,0.0,0.99961,0.0,0.05718]
[1777885893870,76.5,79759.14,0.0,0.99962,0.0,0.05671]
[1777885894078,76.5,79759.14,0.0,0.99962,0.0,0.05671]
[1777885894809,76.5,79759.14,0.0,0.99962,0.0,0.05671]
[1777885894826,76.5,79759.14,0.0,0.99962,0.0,0.05671]
[1777885894088,76.5,79758.99,0.0,0.99962,0.0,0.05672]
[1777885899124,76.5,79758.53,0.0,0.99962,0.0,0.05675]
[1777885903654,76.5,79759.03,0.0,0.99962,0.0,0.05672]
[1777885903827,76.5,79759.03,0.0,0.99962,0.0,0.05672]
[1777885903693,76.5,79762.26,0.0,0.99962,0.0,0.05652]
[1777885904760,76.5,79762.26,0.0,0.99962,0.0,0.05652]
[1777885904827,76.5,79762.26,0.0,0.99962,0.0,0.05652]
[1777885904861,76.5,79762.15,0.0,0.99962,0.0,0.05653]
[1777885910201,76.5,79761.85,0.0,0.99962,0.0,0.05655]
[1777885912006,76.5,79761.31,0.0,0.99962,0.0,0.05658]
[1777885912080,76.5,79761.31,0.0,0.99962,0.0,0.05658]
[1777885912163,76.5,79761.31,0.0,0.99962,0.0,0.05658]
[1777885913073,76.5,79761.31,0.0,0.99962,0.0,0.05658]
[1777885913328,76.5,79761.31,0.0,0.99962,0.0,0.05658]
[1777885920611,76.5,79760.29,0.0,0.99962,0.0,0.05664]
[1777885920826,76.5,79760.29,0.0,0.99962,0.0,0.05664]
[1777885920675,76.5,79760.76,0.0,0.99962,0.0,0.05661]
[1777885921277,76.5,79760.4,0.0,0.99962,0.0,0.05663]
[1777885922539,76.5,79760.4,0.0,0.99962,0.0,0.05663]
[1777885922580,76.5,79760.4,0.0,0.99962,0.0,0.05663]
[1777885922666,76.5,79753.77,0.0,0.99961,0.0,0.05704]
[1777885923292,76.5,79752.56,0.0,0.99961,0.0,0.05711]
[1777885927385,76.5,79752.53,0.0,0.99961,0.0,0.05711]
[1777885927576,76.5,79752.53,0.0,0.99961,0.0,0.05711]
[1777885928327,76.5,79750.29,0.0,0.99961,0.0,0.05725]
[1777885933362,76.5,79749.64,0.0,0.99961,0.0,0.05729]
[1777885938397,76.5,79747.5,0.0,0.99961,0.0,0.05742]
[1777885939148,76.5,79747.5,0.0,0.99961,0.0,0.05742]
[1777885939325,76.5,79747.5,0.0,0.99961,0.0,0.05742]
[1777885939404,76.5,79746.02,0.0,0.99961,0.0,0.05751]
[1777885940278,76.5,79746.02,0.0,0.99961,0.0,0.05751]
[1777885940331,76.5,79746.02,0.0,0.99961,0.0,0.05751]
[1777885945446,76.5,79745.64,0.0,0.99961,0.0,0.05753]
[1777885950481,76.5,79744.92,0.0,0.99961,0.0,0.05758]
[1777885953661,76.5,79745.63,0.0,0.99961,0.0,0.05728]
[1777885953827,76.5,79745.63,0.0,0.99961,0.0,0.05728]
[1777885953851,76.5,79741.98,0.0,0.99961,0.0,0.0575]
[1777885954885,76.5,79741.98,0.0,0.99961,0.0,0.0575]
[1777885955077,76.5,79741.27,0.0,0.99961,0.0,0.05755]
[1777885956523,76.5,79730.35,0.0,0.9996,0.0,0.05822]
[1777885957553,76.5,79730.35,0.0,0.9996,0.0,0.05822]
[1777885957579,76.5,79730.35,0.0,0.9996,0.0,0.05822]
[1777885957654,76.5,79727.83,0.0,0.9996,0.0,0.05838]
[1777885958586,76.5,79727.83,0.0,0.9996,0.0,0.05838]
[1777885958829,76.5,79727.83,0.0,0.9996,0.0,0.05838]
[1777885961558,76.5,79725.85,0.0,0.9996,0.0,0.0585]
[1777885963904,76.5,79726.06,0.0,0.9996,0.0,0.05849]
[1777885963572,76.5,79727.21,0.0,0.9996,0.0,0.05841]
[1777885964579,76.5,79732.43,0.0,0.9996,0.0,0.05809]
[1777885965586,76.5,79731.57,0.0,0.9996,0.0,0.05814]
[1777885965960,76.5,79731.57,0.0,0.9996,0.0,0.05814]
[1777885966083,76.5,79731.57,0.0,0.9996,0.0,0.05814]
[1777885970621,76.5,79733.43,0.0,0.99961,0.0,0.05803]
[1777885971565,76.5,79733.43,0.0,0.99961,0.0,0.05803]
[1777885971582,76.5,79733.43,0.0,0.99961,0.0,0.05803]
[1777885975492,76.5,79733.17,0.0,0.99961,0.0,0.05804]
[1777885975578,76.5,79733.17,0.0,0.99961,0.0,0.05804]
[1777885975656,76.5,79734.03,0.0,0.99961,0.0,0.05799]
[1777885978676,76.5,79736.06,0.0,0.99961,0.0,0.05787]
[1777885980690,76.5,79732.85,0.0,0.99961,0.0,0.05806]
[1777885981698,76.5,79728.16,0.0,0.9996,0.0,0.05836]
[1777885982186,76.5,79728.16,0.0,0.9996,0.0,0.05836]
[1777885982325,76.5,79728.16,0.0,0.9996,0.0,0.05836]
[1777885987739,76.5,79727.58,0.0,0.9996,0.0,0.05839]
[1777885989754,76.5,79726.72,0.0,0.9996,0.0,0.05845]
[1777885990722,76.5,79726.72,0.0,0.9996,0.0,0.05845]
[1777885990829,76.5,79726.72,0.0,0.9996,0.0,0.05845]
[1777885994789,76.5,79728.04,0.0,0.9996,0.0,0.05836]
[1777886000831,76.5,79728.29,0.0,0.9996,0.0,0.05835]
[1777886001808,76.5,79728.29,0.0,0.9996,0.0,0.05835]
[1777886001827,76.5,79728.29,0.0,0.9996,0.0,0.05835]
[1777886008887,76.5,79727.73,0.0,0.9996,0.0,0.05838]
[1777886010237,76.5,79727.84,0.0,0.9996,0.0,0.05838]
[1777886010329,76.5,79727.84,0.0,0.9996,0.0,0.05838]
[1777886014847,76.5,79729.42,0.0,0.99961,0.0,0.05802]
[1777886015079,76.5,79729.94,0.0,0.99961,0.0,0.05799]
[1777886023992,76.5,79728.16,0.0,0.9996,0.0,0.0581]
[1777886024851,76.5,79728.16,0.0,0.9996,0.0,0.0581]
[1777886025080,76.5,79728.16,0.0,0.9996,0.0,0.0581]
[1777886031041,76.5,79719.77,0.0,0.9996,0.0,0.05862]
[1777886032320,76.5,79719.77,0.0,0.9996,0.0,0.05862]
[1777886032326,76.5,79719.77,0.0,0.9996,0.0,0.05862]
[1777886032417,76.5,79716.52,0.0,0.9996,0.0,0.05882]
[1777886033055,76.5,79714.5,0.0,0.9996,0.0,0.05895]
[1777886034062,76.5,79716.36,0.0,0.9996,0.0,0.05883]
[1777886036469,76.5,79715.62,0.0,0.9996,0.0,0.05888]
[1777886036581,76.5,79715.62,0.0,0.9996,0.0,0.05888]
[1777886039097,76.5,79717.55,0.0,0.9996,0.0,0.05876]
[1777886040259,76.5,79717.55,0.0,0.9996,0.0,0.05876]
[1777886040327,76.5,79717.55,0.0,0.9996,0.0,0.05876]
[1777886040428,76.5,79720.34,0.0,0.9996,0.0,0.05858]
[1777886041111,76.5,79718.75,0.0,0.9996,0.0,0.05868]
[1777886043126,76.5,79716.91,0.0,0.9996,0.0,0.0588]
[1777886048162,76.5,79717.8,0.0,0.9996,0.0,0.05874]
[1777886049391,76.5,79717.8,0.0,0.9996,0.0,0.05874]
[1777886049577,76.5,79717.8,0.0,0.9996,0.0,0.05874]
[1777886054777,76.5,79717.24,0.0,0.9996,0.0,0.05878]
[1777886054827,76.5,79717.24,0.0,0.9996,0.0,0.05878]
[1777886056218,76.5,79719.37,0.0,0.9996,0.0,0.05864]
[1777886061021,76.5,79718.88,0.0,0.9996,0.0,0.05868]
[1777886061081,76.5,79719.32,0.0,0.9996,0.0,0.05865]
[1777886067294,76.5,79719.26,0.0,0.9996,0.0,0.05865]
[1777886070316,76.5,79717.36,0.0,0.9996,0.0,0.05877]
[1777886071377,76.5,79717.36,0.0,0.9996,0.0,0.05877]
[1777886071575,76.5,79717.36,0.0,0.9996,0.0,0.05877]
[1777886075350,76.5,79713.76,0.0,0.9996,0.0,0.05874]
[1777886080386,76.5,79713.46,0.0,0.9996,0.0,0.05875]
[1777886081393,76.5,79718.08,0.0,0.9996,0.0,0.05847]
[1777886082637,76.5,79718.08,0.0,0.9996,0.0,0.05847]
[1777886082829,76.5,79718.08,0.0,0.9996,0.0,0.05847]
[1777886082930,76.5,79719.4,0.0,0.9996,0.0,0.05838]
[1777886086428,76.5,79717.14,0.0,0.9996,0.0,0.05852]
[1777886088037,76.5,79717.14,0.0,0.9996,0.0,0.05852]
[1777886087435,76.5,79716.05,0.0,0.9996,0.0,0.05859]
[1777886088076,76.5,79716.05,0.0,0.9996,0.0,0.05859]
[1777886093477,76.5,79715.82,0.0,0.9996,0.0,0.05861]
[1777886096759,76.5,79715.82,0.0,0.9996,0.0,0.05861]
[1777886096827,76.5,79715.82,0.0,0.9996,0.0,0.05861]
[1777886100525,76.5,79713.24,0.0,0.9996,0.0,0.05877]
[1777886101925,76.5,79713.24,0.0,0.9996,0.0,0.05877]
[1777886102079,76.5,79713.24,0.0,0.9996,0.0,0.05877]
[1777886107575,76.5,79713.99,0.0,0.9996,0.0,0.05872]
[1777886110597,76.5,79716.16,0.0,0.9996,0.0,0.05859]
[1777886111160,76.5,79716.16,0.0,0.9996,0.0,0.05859]
[1777886111326,76.5,79716.16,0.0,0.9996,0.0,0.05859]
[1777886111604,76.5,79720.98,0.0,0.9996,0.0,0.05828]
[1777886115632,76.5,79724.41,0.0,0.9996,0.0,0.05807]
[1777886116275,76.5,79724.41,0.0,0.9996,0.0,0.05807]
[1777886116324,76.5,79724.41,0.0,0.9996,0.0,0.05807]
[1777886116639,76.5,79729.03,0.0,0.99961,0.0,0.05779]
[1777886117646,76.5,79727.39,0.0,0.99961,0.0,0.05789]
[1777886118653,76.5,79726.02,0.0,0.99961,0.0,0.05797]
[1777886124010,76.5,79726.06,0.0,0.99961,0.0,0.05797]
[1777886127576,76.5,79726.48,0.0,0.99961,0.0,0.05794]
[1777886132647,76.5,79726.59,0.0,0.99961,0.0,0.05794]
[1777886132752,76.5,79725.67,0.0,0.99961,0.0,0.05774]
[1777886137786,76.5,79725.48,0.0,0.99961,0.0,0.05775]
[1777886140808,76.5,79723.36,0.0,0.99961,0.0,0.05788]
[1777886141815,76.5,79721.61,0.0,0.99961,0.0,0.05799]
[1777886143829,76.5,79723.08,0.0,0.99961,0.0,0.0579]
[1777886144836,76.5,79724.57,0.0,0.99961,0.0,0.0578]
[1777886145843,76.5,79726.54,0.0,0.99961,0.0,0.05768]
[1777886148866,76.5,79724.5,0.0,0.99961,0.0,0.05781]
[1777886153901,76.5,79723.9,0.0,0.99961,0.0,0.05785]
[1777886155919,76.5,79725.79,0.0,0.99961,0.0,0.05773]
[1777886156923,76.5,79733.97,0.0,0.99961,0.0,0.05723]
[1777886157930,76.5,79728.45,0.0,0.99961,0.0,0.05757]
[1777886162965,76.5,79730.36,0.0,0.99961,0.0,0.05745]
[1777886166993,76.5,79731.36,0.0,0.99961,0.0,0.05739]
[1777886172028,76.5,79730.16,0.0,0.99961,0.0,0.05746]
[1777886176055,76.5,79728.34,0.0,0.99961,0.0,0.05757]
[1777886177063,76.5,79722.83,0.0,0.99961,0.0,0.05791]
[1777886178069,76.5,79719.6,0.0,0.9996,0.0,0.05811]
[1777886180084,76.5,79718.31,0.0,0.9996,0.0,0.05819]
[1777886186126,76.5,79718.41,0.0,0.9996,0.0,0.05819]
[1777886191161,76.5,79725.94,0.0,0.99961,0.0,0.05746]
[1777886194182,76.5,79727.73,0.0,0.99961,0.0,0.05735]
[1777886195189,76.5,79728.67,0.0,0.99961,0.0,0.0573]
[1777886198210,76.5,79730.15,0.0,0.99961,0.0,0.05721]
[1777886201232,76.5,79732.16,0.0,0.99961,0.0,0.05708]
[1777886202237,76.5,79731.01,0.0,0.99961,0.0,0.05715]
[1777886204252,76.5,79729.04,0.0,0.99961,0.0,0.05727]
[1777886207031,76.5,79727.91,0.0,0.99961,0.0,0.05734]
[1777886212308,76.5,79727.56,0.0,0.99961,0.0,0.05736]
[1777886217342,76.5,79729.07,0.0,0.99961,0.0,0.05727]
[1777886221371,76.5,79728.01,0.0,0.99961,0.0,0.05734]
[1777886223387,76.5,79729.28,0.0,0.99961,0.0,0.05726]
[1777886228421,76.5,79728.65,0.0,0.99961,0.0,0.0573]
[1777886234463,76.5,79728.56,0.0,0.99961,0.0,0.0573]
[1777886239499,76.5,79728.14,0.0,0.99961,0.0,0.05733]
[1777886243526,76.5,79717.13,0.0,0.9996,0.0,0.05801]
[1777886244534,76.5,79715.7,0.0,0.9996,0.0,0.0581]
[1777886248562,76.5,79725.23,0.0,0.99961,0.0,0.05751]
[1777886249568,76.5,79728.01,0.0,0.99961,0.0,0.05734]
[1777886255611,76.5,79728.05,0.0,0.99961,0.0,0.05708]
[1777886259638,76.5,79726.2,0.0,0.99961,0.0,0.05719]
[1777886264673,76.5,79726.61,0.0,0.99961,0.0,0.05717]
[1777886269709,76.5,79726.44,0.0,0.99961,0.0,0.05718]
[1777886271744,76.5,79726.07,0.0,0.99961,0.0,0.0572]
[1777886271804,76.5,79727.81,0.0,0.99961,0.0,0.05709]
[1777886272729,76.5,79732.32,0.0,0.99961,0.0,0.05682]
[1777886275577,76.5,79732.41,0.0,0.99961,0.0,0.05681]
[1777886275751,76.5,79732.53,0.0,0.99961,0.0,0.05681]
[1777886278771,76.5,79730.48,0.0,0.99961,0.0,0.05693]
[1777886279778,76.5,79724.12,0.0,0.99961,0.0,0.05732]
[1777886281793,76.5,79721.95,0.0,0.99961,0.0,0.05745]
[1777886282799,76.5,79718.83,0.0,0.99961,0.0,0.05764]
[1777886283807,76.5,79711.25,0.0,0.9996,0.0,0.05811]
[1777886288842,76.5,79710.6,0.0,0.9996,0.0,0.05815]
[1777886294884,76.5,79710.9,0.0,0.9996,0.0,0.05813]
[1777886300926,76.5,79713.74,0.0,0.99961,0.0,0.05796]
[1777886303947,76.5,79718.07,0.0,0.99961,0.0,0.05769]
[1777886306967,76.5,79717.11,0.0,0.99961,0.0,0.05775]
[1777886307975,76.5,79714.65,0.0,0.99961,0.0,0.0579]
[1777886308982,76.5,79713.15,0.0,0.9996,0.0,0.05799]
[1777886314016,76.5,79713.23,0.0,0.99961,0.0,0.05773]
[1777886318045,76.5,79712.08,0.0,0.99961,0.0,0.0578]
[1777886321065,76.5,79714.03,0.0,0.99961,0.0,0.05768]
[1777886325094,76.5,79714.99,0.0,0.99961,0.0,0.05762]
[1777886330129,76.5,79714.89,0.0,0.99961,0.0,0.05763]
[1777886336171,76.5,79715.67,0.0,0.99961,0.0,0.05758]
[1777886338186,76.5,79714.83,0.0,0.99961,0.0,0.05763]
[1777886343220,76.5,79714.74,0.0,0.99961,0.0,0.05764]
[1777886349262,76.5,79714.62,0.0,0.99961,0.0,0.05765]
[1777886350269,76.5,79716.07,0.0,0.99961,0.0,0.05756]
[1777886351276,76.5,79713.68,0.0,0.99961,0.0,0.0577]
[1777886356311,76.5,79713.26,0.0,0.99961,0.0,0.05773]
[1777886363360,76.5,79713.72,0.0,0.99961,0.0,0.0577]
[1777886366381,76.5,79712.17,0.0,0.99961,0.0,0.0578]
[1777886370409,76.5,79714.67,0.0,0.99961,0.0,0.05764]
[1777886375444,76.5,79715.88,0.0,0.99961,0.0,0.05731]
[1777886376451,76.5,79716.78,0.0,0.99961,0.0,0.05726]
[1777886378464,76.5,79717.62,0.0,0.99961,0.0,0.05721]
[1777886380480,76.5,79716.46,0.0,0.99961,0.0,0.05728]
[1777886386522,76.5,79713.86,0.0,0.99961,0.0,0.05744]
[1777886389543,76.5,79712.35,0.0,0.99961,0.0,0.05753]
[1777886390550,76.5,79710.66,0.0,0.99961,0.0,0.05763]
[1777886391557,76.5,79709.83,0.0,0.99961,0.0,0.05768]
[1777886396592,76.5,79709.64,0.0,0.99961,0.0,0.0577]
[1777886401627,76.5,79709.96,0.0,0.99961,0.0,0.05768]
[1777886407669,76.5,79714.12,0.0,0.99961,0.0,0.05742]
[1777886408676,76.5,79718.67,0.0,0.99961,0.0,0.05714]
[1777886413710,76.5,79719.05,0.0,0.99961,0.0,0.05712]
[1777886415725,76.5,79719.87,0.0,0.99961,0.0,0.05707]
[1777886417739,76.5,79718.99,0.0,0.99961,0.0,0.05712]
[1777886423781,76.5,79719.24,0.0,0.99961,0.0,0.05711]
[1777886426802,76.5,79721.15,0.0,0.99961,0.0,0.05699]
[1777886427809,76.5,79719.95,0.0,0.99961,0.0,0.05706]
[1777886428816,76.5,79722.47,0.0,0.99961,0.0,0.05691]
[1777886429823,76.5,79728.45,0.0,0.99962,0.0,0.05655]
[1777886430830,76.5,79730.11,0.0,0.99962,0.0,0.05645]
[1777886434858,76.5,79729.12,0.0,0.99962,0.0,0.05625]
[1777886435865,76.5,79727.36,0.0,0.99962,0.0,0.05636]
[1777886440900,76.5,79728.79,0.0,0.99962,0.0,0.05627]
[1777886445935,76.5,79728.42,0.0,0.99962,0.0,0.05629]
[1777886450971,76.5,79730.99,0.0,0.99962,0.0,0.05614]
[1777886451978,76.5,79730.19,0.0,0.99962,0.0,0.05619]
[1777886452985,76.5,79731.06,0.0,0.99962,0.0,0.05614]
[1777886454999,76.5,79732.37,0.0,0.99962,0.0,0.05606]
[1777886461041,76.5,79732.14,0.0,0.99962,0.0,0.05607]
[1777886465069,76.5,79731.04,0.0,0.99962,0.0,0.05614]
[1777886467083,76.5,79729.63,0.0,0.99962,0.0,0.05622]
[1777886474133,76.5,79729.79,0.0,0.99962,0.0,0.05621]
[1777886479170,76.5,79730.59,0.0,0.99962,0.0,0.05616]
[1777886483199,76.5,79728.05,0.0,0.99962,0.0,0.05632]
[1777886484206,76.5,79715.3,0.0,0.99961,0.0,0.05709]
[1777886485213,76.5,79714.95,0.0,0.99961,0.0,0.05711]
[1777886490249,76.5,79714.57,0.0,0.99961,0.0,0.05714]
[1777886497559,76.5,79714.53,0.0,0.99961,0.0,0.05688]
[1777886503339,76.5,79712.3,0.0,0.99961,0.0,0.05702]
[1777886506360,76.5,79710.51,0.0,0.99961,0.0,0.05713]
[1777886511395,76.5,79710.02,0.0,0.99961,0.0,0.05716]
[1777886516431,76.5,79710.01,0.0,0.99961,0.0,0.05716]
[1777886521466,76.5,79710.84,0.0,0.99961,0.0,0.05711]
[1777886526501,76.5,79710.43,0.0,0.99961,0.0,0.05713]
[1777886536571,76.5,79710.09,0.0,0.99961,0.0,0.05716]
[1777886541606,76.5,79710.8,0.0,0.99961,0.0,0.05711]
[1777886546641,76.5,79710.43,0.0,0.99961,0.0,0.05713]
[1777886551676,76.5,79710.38,0.0,0.99961,0.0,0.05688]
[1777886557718,76.5,79710.3,0.0,0.99961,0.0,0.05689]
[1777886562753,76.5,79715.44,0.0,0.99961,0.0,0.05657]
[1777886563760,76.5,79717.14,0.0,0.99962,0.0,0.05647]
[1777886570808,76.5,79712.68,0.0,0.99961,0.0,0.05674]
[1777886571815,76.5,79710.65,0.0,0.99961,0.0,0.05687]
[1777886572823,76.5,79711.68,0.0,0.99961,0.0,0.0568]
[1777886577857,76.5,79711.95,0.0,0.99961,0.0,0.05679]
[1777886578864,76.5,79713.0,0.0,0.99961,0.0,0.05672]
[1777886584907,76.5,79712.53,0.0,0.99961,0.0,0.05675]
[1777886589942,76.5,79711.96,0.0,0.99961,0.0,0.05679]
[1777886594977,76.5,79712.14,0.0,0.99961,0.0,0.05677]
[1777886600012,76.5,79712.1,0.0,0.99961,0.0,0.05678]
[1777886605047,76.5,79712.47,0.0,0.99961,0.0,0.05675]
[1777886610082,76.5,79712.63,0.0,0.99961,0.0,0.05674]
[1777886611088,76.5,79705.17,0.0,0.99961,0.0,0.05694]
[1777886613103,76.5,79702.98,0.0,0.99961,0.0,0.05708]
[1777886618138,76.5,79703.72,0.0,0.99961,0.0,0.05703]
[1777886623173,76.5,79703.61,0.0,0.99961,0.0,0.05704]
[1777886628208,76.5,79703.65,0.0,0.99961,0.0,0.05704]
[1777886633242,76.5,79703.68,0.0,0.99961,0.0,0.05704]
[1777886638277,76.5,79703.4,0.0,0.99961,0.0,0.05705]
[1777886643313,76.5,79703.61,0.0,0.99961,0.0,0.05704]
[1777886648349,76.5,79703.8,0.0,0.99961,0.0,0.05703]
[1777886649357,76.5,79707.25,0.0,0.99961,0.0,0.05682]
[1777886651370,76.5,79708.38,0.0,0.99961,0.0,0.05675]
[1777886656406,76.5,79708.12,0.0,0.99961,0.0,0.05676]
[1777886661442,76.5,79707.9,0.0,0.99961,0.0,0.05678]
[1777886662449,76.5,79707.04,0.0,0.99961,0.0,0.05683]
[1777886667484,76.5,79706.94,0.0,0.99961,0.0,0.05684]
[1777886671512,76.5,79706.4,0.0,0.99961,0.0,0.05661]
[1777886676547,76.5,79706.49,0.0,0.99961,0.0,0.05661]
[1777886681582,76.5,79706.49,0.0,0.99961,0.0,0.05661]
[1777886688630,76.5,79706.28,0.0,0.99961,0.0,0.05662]
[1777886694673,76.5,79706.45,0.0,0.99961,0.0,0.05661]
[1777886696687,76.5,79704.82,0.0,0.99961,0.0,0.05671]
[1777886697693,76.5,79703.89,0.0,0.99961,0.0,0.05677]
[1777886704743,76.5,79703.72,0.0,0.99961,0.0,0.05678]
[1777886710785,76.5,79703.45,0.0,0.99961,0.0,0.05679]
[1777886712799,76.5,79701.87,0.0,0.99961,0.0,0.05689]
[1777886715820,76.5,79702.8,0.0,0.99961,0.0,0.05683]
[1777886720854,76.5,79702.5,0.0,0.99961,0.0,0.05685]
[1777886725890,76.5,79700.02,0.0,0.99961,0.0,0.057]
[1777886727904,76.5,79704.59,0.0,0.99961,0.0,0.05673]
[1777886728911,76.5,79711.81,0.0,0.99962,0.0,0.05629]
[1777886729917,76.5,79716.01,0.0,0.99962,0.0,0.05603]
[1777886730924,76.5,79722.69,0.0,0.99962,0.0,0.05563]
[1777886731932,76.5,79722.44,0.0,0.99962,0.0,0.0554]
[1777886732940,76.5,79724.54,0.0,0.99962,0.0,0.05527]
[1777886733946,76.5,79729.01,0.0,0.99963,0.0,0.05501]
[1777886734954,76.5,79733.17,0.0,0.99963,0.0,0.05476]
[1777886735961,76.5,79740.47,0.0,0.99963,0.0,0.05433]
[1777886736968,76.5,79741.99,0.0,0.99963,0.0,0.05424]
[1777886742002,76.5,79739.34,0.0,0.99963,0.0,0.0544]
[1777886744016,76.5,79740.87,0.0,0.99963,0.0,0.05431]
[1777886749051,76.5,79741.16,0.0,0.99963,0.0,0.05429]
[1777886753575,76.5,79740.81,0.0,0.99963,0.0,0.05431]
[1777886753584,76.5,79741.09,0.0,0.99963,0.0,0.0543]
[1777886755578,76.5,79741.31,0.0,0.99963,0.0,0.05428]
[1777886755626,76.5,79741.16,0.0,0.99963,0.0,0.05429]
[1777886761136,76.5,79740.94,0.0,0.99963,0.0,0.0543]
[1777886766170,76.5,79741.96,0.0,0.99963,0.0,0.05425]
[1777886771206,76.5,79742.14,0.0,0.99963,0.0,0.05423]
[1777886776241,76.5,79742.04,0.0,0.99963,0.0,0.05424]
[1777886781277,76.5,79742.46,0.0,0.99963,0.0,0.05422]
[1777886786312,76.5,79743.48,0.0,0.99963,0.0,0.05416]
[1777886790936,76.5,79742.88,0.0,0.99963,0.0,0.05419]
[1777886791347,76.5,79742.05,0.0,0.99963,0.0,0.05399]
[1777886792354,76.5,79737.68,0.0,0.99963,0.0,0.05425]
[1777886793910,76.5,79738.11,0.0,0.99963,0.0,0.05422]
[1777886794075,76.5,79738.11,0.0,0.99963,0.0,0.05422]
[1777886794368,76.5,79740.42,0.0,0.99963,0.0,0.05409]
[1777886795375,76.5,79758.43,0.0,0.99964,0.0,0.05305]
[1777886796382,76.5,79768.06,0.0,0.99964,0.0,0.0525]
[1777886797667,76.5,79768.06,0.0,0.99964,0.0,0.0525]
[1777886797680,76.5,79768.08,0.0,0.99964,0.0,0.0525]
[1777886799536,76.5,79768.34,0.0,0.99964,0.0,0.05248]
[1777886803431,76.5,79770.66,0.0,0.99965,0.0,0.05235]
[1777886804438,76.5,79772.92,0.0,0.99965,0.0,0.05222]
[1777886806452,76.5,79770.2,0.0,0.99964,0.0,0.05238]
[1777886808363,76.5,79770.13,0.0,0.99964,0.0,0.05238]
[1777886808576,76.5,79770.13,0.0,0.99964,0.0,0.05238]
[1777886808672,76.5,79773.1,0.0,0.99965,0.0,0.05221]
[1777886809473,76.5,79778.84,0.0,0.99965,0.0,0.05189]
[1777886810480,76.5,79784.64,0.0,0.99965,0.0,0.05157]
[1777886811487,76.5,79788.5,0.0,0.99965,0.0,0.05135]
[1777886815515,76.5,79803.86,0.0,0.99966,0.0,0.0505]
[1777886816522,76.5,79803.93,0.0,0.99966,0.0,0.0505]
[1777886818505,76.5,79804.33,0.0,0.99966,0.0,0.05048]
[1777886818577,76.5,79804.33,0.0,0.99966,0.0,0.05048]
[1777886821556,76.5,79794.5,0.0,0.99965,0.0,0.05102]
[1777886822564,76.5,79783.24,0.0,0.99965,0.0,0.05165]
[1777886823571,76.5,79779.33,0.0,0.99965,0.0,0.05186]
[1777886824578,76.5,79784.56,0.0,0.99965,0.0,0.05157]
[1777886825585,76.5,79790.98,0.0,0.99965,0.0,0.05121]
[1777886826592,76.5,79798.07,0.0,0.99966,0.0,0.05082]
[1777886827599,76.5,79795.03,0.0,0.99966,0.0,0.05099]
[1777886828606,76.5,79789.98,0.0,0.99965,0.0,0.05127]
[1777886829613,76.5,79787.19,0.0,0.99965,0.0,0.05142]
[1777886830992,76.5,79787.18,0.0,0.99965,0.0,0.05143]
[1777886831076,76.5,79787.18,0.0,0.99965,0.0,0.05143]
[1777886831627,76.5,79787.51,0.0,0.99965,0.0,0.05141]
[1777886832633,76.5,79783.7,0.0,0.99965,0.0,0.05162]
[1777886833640,76.5,79780.63,0.0,0.99965,0.0,0.05179]
[1777886837923,76.5,79780.29,0.0,0.99965,0.0,0.05181]
[1777886838676,76.5,79777.57,0.0,0.99965,0.0,0.05196]
[1777886839587,76.5,79777.57,0.0,0.99965,0.0,0.05196]
[1777886840690,76.5,79774.62,0.0,0.99965,0.0,0.05213]
[1777886844718,76.5,79771.45,0.0,0.99965,0.0,0.05231]
[1777886845725,76.5,79765.42,0.0,0.99964,0.0,0.05265]
[1777886849748,76.5,79765.83,0.0,0.99964,0.0,0.05263]
[1777886849826,76.5,79765.83,0.0,0.99964,0.0,0.05263]
[1777886849849,76.5,79763.72,0.0,0.99964,0.0,0.05275]
[1777886851215,76.5,79764.54,0.0,0.99964,0.0,0.0527]
[1777886851327,76.5,79764.54,0.0,0.99964,0.0,0.0527]
[1777886851767,76.5,79764.39,0.0,0.99964,0.0,0.05247]
[1777886856802,76.5,79760.04,0.0,0.99964,0.0,0.05272]
[1777886859705,76.5,79759.04,0.0,0.99964,0.0,0.05277]
[1777886859826,76.5,79759.04,0.0,0.99964,0.0,0.05277]
[1777886859822,76.5,79758.94,0.0,0.99964,0.0,0.05278]
[1777886860747,76.5,79758.94,0.0,0.99964,0.0,0.05278]
[1777886860831,76.5,79758.94,0.0,0.99964,0.0,0.05278]
[1777886865865,76.5,79759.62,0.0,0.99964,0.0,0.05274]
[1777886868462,76.5,79759.69,0.0,0.99964,0.0,0.05274]
[1777886868576,76.5,79759.69,0.0,0.99964,0.0,0.05274]
[1777886868790,76.5,79759.69,0.0,0.99964,0.0,0.05274]
[1777886868826,76.5,79759.69,0.0,0.99964,0.0,0.05274]
[1777886868677,76.5,79758.99,0.0,0.99964,0.0,0.05278]
[1777886874795,76.5,79759.63,0.0,0.99964,0.0,0.05274]
[1777886874830,76.5,79759.63,0.0,0.99964,0.0,0.05274]
[1777886875038,76.5,79760.17,0.0,0.99964,0.0,0.05271]
[1777886875079,76.5,79760.17,0.0,0.99964,0.0,0.05271]
[1777886875139,76.5,79759.57,0.0,0.99964,0.0,0.05274]
[1777886880970,76.5,79758.18,0.0,0.99964,0.0,0.05282]
[1777886881976,76.5,79748.68,0.0,0.99964,0.0,0.05337]
[1777886883293,76.5,79748.68,0.0,0.99964,0.0,0.05337]
[1777886883326,76.5,79748.68,0.0,0.99964,0.0,0.05337]
[1777886883724,76.5,79748.68,0.0,0.99964,0.0,0.05337]
[1777886883829,76.5,79748.68,0.0,0.99964,0.0,0.05337]
[1777886883775,76.5,79747.43,0.0,0.99964,0.0,0.05344]
[1777886887012,76.5,79749.59,0.0,0.99964,0.0,0.05331]
[1777886888019,76.5,79759.36,0.0,0.99964,0.0,0.05275]
[1777886889136,76.5,79759.36,0.0,0.99964,0.0,0.05275]
[1777886889324,76.5,79759.36,0.0,0.99964,0.0,0.05275]
[1777886889580,76.5,79759.36,0.0,0.99964,0.0,0.05275]
[1777886889830,76.5,79759.36,0.0,0.99964,0.0,0.05275]
[1777886889681,76.5,79758.73,0.0,0.99964,0.0,0.05279]
[1777886892047,76.5,79753.55,0.0,0.99964,0.0,0.05309]
[1777886893772,76.5,79753.55,0.0,0.99964,0.0,0.05309]
[1777886893828,76.5,79753.55,0.0,0.99964,0.0,0.05309]
[1777886895444,76.5,79754.27,0.0,0.99964,0.0,0.05305]
[1777886895577,76.5,79754.27,0.0,0.99964,0.0,0.05305]
[1777886895664,76.5,79754.48,0.0,0.99964,0.0,0.05303]
[1777886901222,76.5,79753.56,0.0,0.99964,0.0,0.05309]
[1777886901330,76.5,79753.56,0.0,0.99964,0.0,0.05309]
[1777886907153,76.5,79753.76,0.0,0.99964,0.0,0.05308]
[1777886909174,76.5,79753.13,0.0,0.99964,0.0,0.05311]
[1777886909332,76.5,79753.13,0.0,0.99964,0.0,0.05311]
[1777886909443,76.5,79753.13,0.0,0.99964,0.0,0.05311]
[1777886909580,76.5,79753.13,0.0,0.99964,0.0,0.05311]
[1777886909678,76.5,79753.13,0.0,0.99964,0.0,0.05311]
[1777886910173,76.5,79750.95,0.0,0.99964,0.0,0.05324]
[1777886911180,76.5,79750.79,0.0,0.99964,0.0,0.053]
[1777886916214,76.5,79751.18,0.0,0.99964,0.0,0.05298]
[1777886922256,76.5,79750.65,0.0,0.99964,0.0,0.05301]
[1777886926285,76.5,79747.6,0.0,0.99964,0.0,0.05319]
[1777886927102,76.5,79747.6,0.0,0.99964,0.0,0.05319]
[1777886927331,76.5,79747.6,0.0,0.99964,0.0,0.05319]
[1777886927340,76.5,79747.6,0.0,0.99964,0.0,0.05319]
[1777886927579,76.5,79747.6,0.0,0.99964,0.0,0.05319]
[1777886927681,76.5,79747.63,0.0,0.99964,0.0,0.05319]
[1777886929306,76.5,79744.77,0.0,0.99964,0.0,0.05335]
[1777886930098,76.5,79744.77,0.0,0.99964,0.0,0.05335]
[1777886930332,76.5,79744.77,0.0,0.99964,0.0,0.05335]
[1777886930351,76.5,79744.73,0.0,0.99964,0.0,0.05335]
[1777886932327,76.5,79742.52,0.0,0.99964,0.0,0.05348]
[1777886935365,76.5,79742.6,0.0,0.99964,0.0,0.05347]
[1777886935578,76.5,79742.6,0.0,0.99964,0.0,0.05347]
[1777886941390,76.5,79743.18,0.0,0.99964,0.0,0.05344]
[1777886943404,76.5,79741.11,0.0,0.99964,0.0,0.05356]
[1777886944305,76.5,79741.11,0.0,0.99964,0.0,0.05356]
[1777886944330,76.5,79741.11,0.0,0.99964,0.0,0.05356]
[1777886944660,76.5,79741.11,0.0,0.99964,0.0,0.05356]
[1777886944831,76.5,79741.11,0.0,0.99964,0.0,0.05356]
[1777886944863,76.5,79741.04,0.0,0.99964,0.0,0.05357]
[1777886950453,76.5,79741.35,0.0,0.99964,0.0,0.05355]
[1777886954007,76.5,79740.37,0.0,0.99964,0.0,0.0536]
[1777886954080,76.5,79740.37,0.0,0.99964,0.0,0.0536]
[1777886954237,76.5,79740.37,0.0,0.99964,0.0,0.0536]
[1777886954328,76.5,79740.37,0.0,0.99964,0.0,0.0536]
[1777886954481,76.5,79740.33,0.0,0.99964,0.0,0.05361]
[1777886959516,76.5,79740.12,0.0,0.99964,0.0,0.05362]
[1777886964551,76.5,79740.55,0.0,0.99964,0.0,0.05359]
[1777886967729,76.5,79740.23,0.0,0.99964,0.0,0.05361]
[1777886967827,76.5,79740.23,0.0,0.99964,0.0,0.05361]
[1777886967961,76.5,79740.23,0.0,0.99964,0.0,0.05361]
[1777886967830,76.5,79740.23,0.0,0.99964,0.0,0.05361]
[1777886968080,76.5,79740.23,0.0,0.99964,0.0,0.05361]
[1777886971600,76.5,79740.34,0.0,0.99964,0.0,0.05336]
[1777886977642,76.5,79740.62,0.0,0.99964,0.0,0.05335]
[1777886979666,76.5,79741.43,0.0,0.99964,0.0,0.0533]
[1777886979832,76.5,79741.43,0.0,0.99964,0.0,0.0533]
[1777886979935,76.5,79741.43,0.0,0.99964,0.0,0.0533]
[1777886979875,76.5,79740.93,0.0,0.99964,0.0,0.05333]
[1777886980079,76.5,79740.93,0.0,0.99964,0.0,0.05333]
[1777886980664,76.5,79736.72,0.0,0.99964,0.0,0.05357]
[1777886981671,76.5,79723.02,0.0,0.99963,0.0,0.05437]
[1777886982913,76.5,79723.02,0.0,0.99963,0.0,0.05437]
[1777886982678,76.5,79720.47,0.0,0.99963,0.0,0.05452]
[1777886983079,76.5,79720.47,0.0,0.99963,0.0,0.05452]
[1777886983257,76.5,79720.47,0.0,0.99963,0.0,0.05452]
[1777886983331,76.5,79720.47,0.0,0.99963,0.0,0.05452]
[1777886983685,76.5,79720.35,0.0,0.99963,0.0,0.05453]
[1777886988720,76.5,79719.49,0.0,0.99963,0.0,0.05458]
[1777886991645,76.5,79718.04,0.0,0.99963,0.0,0.05466]
[1777886991825,76.5,79718.04,0.0,0.99963,0.0,0.05466]
[1777886991932,76.5,79718.04,0.0,0.99963,0.0,0.05466]
[1777886991927,76.5,79718.32,0.0,0.99963,0.0,0.05465]
[1777886992086,76.5,79718.32,0.0,0.99963,0.0,0.05465]
[1777886996682,76.5,79715.74,0.0,0.99963,0.0,0.0548]
[1777886996831,76.5,79715.74,0.0,0.99963,0.0,0.0548]
[1777887002818,76.5,79710.31,0.0,0.99962,0.0,0.05512]
[1777887003825,76.5,79707.57,0.0,0.99962,0.0,0.05528]
[1777887004832,76.5,79700.23,0.0,0.99962,0.0,0.05572]
[1777887006458,76.5,79699.19,0.0,0.99962,0.0,0.05578]
[1777887006578,76.5,79699.19,0.0,0.99962,0.0,0.05578]
[1777887006889,76.5,79699.19,0.0,0.99962,0.0,0.05578]
[1777887006985,76.5,79699.19,0.0,0.99962,0.0,0.05578]
[1777887007091,76.5,79699.19,0.0,0.99962,0.0,0.05578]
[1777887013895,76.5,79698.26,0.0,0.99962,0.0,0.05584]
[1777887016883,76.5,79699.36,0.0,0.99962,0.0,0.05577]
[1777887016916,76.5,79699.25,0.0,0.99962,0.0,0.05578]
[1777887017078,76.5,79699.25,0.0,0.99962,0.0,0.05578]
[1777887017116,76.5,79699.25,0.0,0.99962,0.0,0.05578]
[1777887017335,76.5,79699.25,0.0,0.99962,0.0,0.05578]
[1777887021611,76.5,79697.85,0.0,0.99962,0.0,0.05586]
[1777887021837,76.5,79697.85,0.0,0.99962,0.0,0.05586]
[1777887021951,76.5,79697.86,0.0,0.99962,0.0,0.05586]
[1777887022077,76.5,79697.86,0.0,0.99962,0.0,0.05586]
[1777887029000,76.5,79697.93,0.0,0.99962,0.0,0.05586]
[1777887030711,76.5,79697.68,0.0,0.99962,0.0,0.05588]
[1777887030827,76.5,79697.68,0.0,0.99962,0.0,0.05588]
[1777887031014,76.5,79697.76,0.0,0.99962,0.0,0.05562]
[1777887031050,76.5,79697.76,0.0,0.99962,0.0,0.05562]
[1777887031077,76.5,79697.76,0.0,0.99962,0.0,0.05562]
[1777887037056,76.5,79697.6,0.0,0.99962,0.0,0.05563]
[1777887042091,76.5,79697.56,0.0,0.99962,0.0,0.05563]
[1777887043098,76.5,79695.5,0.0,0.99962,0.0,0.05575]
[1777887044105,76.5,79690.46,0.0,0.99962,0.0,0.05606]
[1777887045893,76.5,79690.46,0.0,0.99962,0.0,0.05606]
[1777887045927,76.5,79687.96,0.0,0.99962,0.0,0.05621]
[1777887046078,76.5,79687.96,0.0,0.99962,0.0,0.05621]
[1777887046322,76.5,79687.96,0.0,0.99962,0.0,0.05621]
[1777887046580,76.5,79687.96,0.0,0.99962,0.0,0.05621]
[1777887046678,76.5,79686.38,0.0,0.99962,0.0,0.0563]
[1777887049140,76.5,79681.78,0.0,0.99961,0.0,0.05658]
[1777887052041,76.5,79681.72,0.0,0.99961,0.0,0.05659]
[1777887052075,76.5,79681.82,0.0,0.99961,0.0,0.05658]
[1777887052694,76.5,79681.82,0.0,0.99961,0.0,0.05658]
[1777887052832,76.5,79681.82,0.0,0.99961,0.0,0.05658]
[1777887052909,76.5,79678.23,0.0,0.99961,0.0,0.0568]
[1777887058203,76.5,79678.93,0.0,0.99961,0.0,0.05676]
[1777887060432,76.5,79678.71,0.0,0.99961,0.0,0.05677]
[1777887060577,76.5,79678.71,0.0,0.99961,0.0,0.05677]
[1777887060668,76.5,79678.71,0.0,0.99961,0.0,0.05677]
[1777887060830,76.5,79678.71,0.0,0.99961,0.0,0.05677]
[1777887060836,76.5,79678.71,0.0,0.99961,0.0,0.05677]
[1777887064246,76.5,79682.47,0.0,0.99961,0.0,0.05654]
[1777887065997,76.5,79682.47,0.0,0.99961,0.0,0.05654]
[1777887066082,76.5,79681.7,0.0,0.99961,0.0,0.05659]
[1777887069109,76.5,79681.51,0.0,0.99961,0.0,0.0566]
[1777887069324,76.5,79681.51,0.0,0.99961,0.0,0.0566]
[1777887070027,76.5,79681.51,0.0,0.99961,0.0,0.0566]
[1777887070035,76.5,79687.48,0.0,0.99962,0.0,0.05624]
[1777887072998,76.5,79687.48,0.0,0.99962,0.0,0.05624]
[1777887073078,76.5,79687.48,0.0,0.99962,0.0,0.05624]
[1777887073028,76.5,79690.38,0.0,0.99962,0.0,0.05606]
[1777887073498,76.5,79690.38,0.0,0.99962,0.0,0.05606]
[1777887073574,76.5,79690.38,0.0,0.99962,0.0,0.05606]
[1777887073599,76.5,79691.87,0.0,0.99962,0.0,0.05597]
[1777887076329,76.5,79693.46,0.0,0.99962,0.0,0.05588]
[1777887081363,76.5,79694.69,0.0,0.99962,0.0,0.0558]
[1777887083378,76.5,79704.63,0.0,0.99962,0.0,0.05521]
[1777887084289,76.5,79704.63,0.0,0.99962,0.0,0.05521]
[1777887084325,76.5,79704.63,0.0,0.99962,0.0,0.05521]
[1777887089420,76.5,79704.34,0.0,0.99962,0.0,0.05523]
[1777887094455,76.5,79698.26,0.0,0.99962,0.0,0.05534]
[1777887095462,76.5,79694.95,0.0,0.99962,0.0,0.05554]
[1777887096245,76.5,79694.95,0.0,0.99962,0.0,0.05554]
[1777887096327,76.5,79694.95,0.0,0.99962,0.0,0.05554]
[1777887096694,76.5,79694.95,0.0,0.99962,0.0,0.05554]
[1777887096830,76.5,79694.95,0.0,0.99962,0.0,0.05554]
[1777887096925,76.5,79695.68,0.0,0.99962,0.0,0.05549]
[1777887101973,76.5,79695.68,0.0,0.99962,0.0,0.05549]
[1777887102078,76.5,79695.68,0.0,0.99962,0.0,0.05549]
[1777887102074,76.5,79697.31,0.0,0.99962,0.0,0.05539]
[1777887102324,76.5,79697.31,0.0,0.99962,0.0,0.05539]
[1777887102582,76.5,79697.31,0.0,0.99962,0.0,0.05539]
[1777887102593,76.5,79697.28,0.0,0.99962,0.0,0.0554]
[1777887107986,76.5,79697.16,0.0,0.99962,0.0,0.0554]
[1777887108079,76.5,79697.16,0.0,0.99962,0.0,0.0554]
[1777887108088,76.5,79701.44,0.0,0.99962,0.0,0.05515]
[1777887108377,76.5,79701.44,0.0,0.99962,0.0,0.05515]
[1777887108576,76.5,79701.44,0.0,0.99962,0.0,0.05515]
[1777887108656,76.5,79699.84,0.0,0.99962,0.0,0.05524]
[1777887114596,76.5,79699.72,0.0,0.99962,0.0,0.05525]
[1777887119426,76.5,79698.86,0.0,0.99962,0.0,0.0553]
[1777887119585,76.5,79698.86,0.0,0.99962,0.0,0.0553]
[1777887119745,76.5,79698.86,0.0,0.99962,0.0,0.0553]
[1777887119829,76.5,79698.86,0.0,0.99962,0.0,0.0553]
[1777887119846,76.5,79699.02,0.0,0.99962,0.0,0.05529]
[1777887125673,76.5,79698.17,0.0,0.99962,0.0,0.05534]
[1777887130708,76.5,79697.83,0.0,0.99962,0.0,0.05536]
[1777887133986,76.5,79697.83,0.0,0.99962,0.0,0.05536]
[1777887134075,76.5,79697.83,0.0,0.99962,0.0,0.05536]
[1777887134056,76.5,79696.93,0.0,0.99962,0.0,0.05542]
[1777887134479,76.5,79696.93,0.0,0.99962,0.0,0.05542]
[1777887134574,76.5,79696.93,0.0,0.99962,0.0,0.05542]
[1777887134736,76.5,79697.93,0.0,0.99962,0.0,0.05536]
[1777887140781,76.5,79697.65,0.0,0.99962,0.0,0.05537]
[1777887141788,76.5,79700.1,0.0,0.99962,0.0,0.05523]
[1777887142765,76.5,79700.1,0.0,0.99962,0.0,0.05523]
[1777887142827,76.5,79700.1,0.0,0.99962,0.0,0.05523]
[1777887142866,76.5,79711.32,0.0,0.99963,0.0,0.05456]
[1777887143828,76.5,79711.32,0.0,0.99963,0.0,0.05456]
[1777887144082,76.5,79711.32,0.0,0.99963,0.0,0.05456]
[1777887143876,76.5,79710.85,0.0,0.99963,0.0,0.05459]
[1777887145816,76.5,79712.56,0.0,0.99963,0.0,0.05449]
[1777887146877,76.5,79712.56,0.0,0.99963,0.0,0.05449]
[1777887147076,76.5,79712.56,0.0,0.99963,0.0,0.05449]
[1777887148837,76.5,79715.59,0.0,0.99963,0.0,0.05431]
[1777887149907,76.5,79715.59,0.0,0.99963,0.0,0.05431]
[1777887150077,76.5,79715.59,0.0,0.99963,0.0,0.05431]
[1777887150080,76.5,79717.41,0.0,0.99963,0.0,0.05421]
[1777887150850,76.5,79722.07,0.0,0.99963,0.0,0.05393]
[1777887151858,76.5,79728.14,0.0,0.99964,0.0,0.05334]
[1777887152865,76.5,79731.13,0.0,0.99964,0.0,0.05316]
[1777887154879,76.5,79742.68,0.0,0.99964,0.0,0.0525]
[1777887155886,76.5,79739.04,0.0,0.99964,0.0,0.05271]
[1777887156892,76.5,79737.81,0.0,0.99964,0.0,0.05278]
[1777887157900,76.5,79736.21,0.0,0.99964,0.0,0.05287]
[1777887159126,76.5,79736.21,0.0,0.99964,0.0,0.05287]
[1777887159330,76.5,79735.67,0.0,0.99964,0.0,0.0529]
[1777887159914,76.5,79737.39,0.0,0.99964,0.0,0.05281]
[1777887162935,76.5,79738.51,0.0,0.99964,0.0,0.05274]
[1777887164395,76.5,79737.42,0.0,0.99964,0.0,0.0528]
[1777887164583,76.5,79737.42,0.0,0.99964,0.0,0.0528]
[1777887164970,76.5,79737.42,0.0,0.99964,0.0,0.0528]
[1777887165075,76.5,79737.42,0.0,0.99964,0.0,0.0528]
[1777887165052,76.5,79738.57,0.0,0.99964,0.0,0.05274]
[1777887170991,76.5,79738.41,0.0,0.99964,0.0,0.05275]
[1777887171455,76.5,79738.41,0.0,0.99964,0.0,0.05275]
[1777887171576,76.5,79738.41,0.0,0.99964,0.0,0.05275]
[1777887171900,76.5,79738.41,0.0,0.99964,0.0,0.05275]
[1777887172079,76.5,79738.41,0.0,0.99964,0.0,0.05275]
[1777887172134,76.5,79737.24,0.0,0.99964,0.0,0.05281]
[1777887177033,76.5,79740.88,0.0,0.99964,0.0,0.05261]
[1777887177400,76.5,79740.88,0.0,0.99964,0.0,0.05261]
[1777887177578,76.5,79740.88,0.0,0.99964,0.0,0.05261]
[1777887178040,76.5,79742.32,0.0,0.99964,0.0,0.05252]
[1777887178523,76.5,79742.32,0.0,0.99964,0.0,0.05252]
[1777887178576,76.5,79742.32,0.0,0.99964,0.0,0.05252]
[1777887182651,76.5,79743.34,0.0,0.99964,0.0,0.05247]
[1777887185860,76.5,79742.92,0.0,0.99964,0.0,0.05249]
[1777887186076,76.5,79742.92,0.0,0.99964,0.0,0.05249]
[1777887188110,76.5,79743.82,0.0,0.99964,0.0,0.05244]
[1777887193145,76.5,79742.95,0.0,0.99964,0.0,0.05249]
[1777887193758,76.5,79742.95,0.0,0.99964,0.0,0.05249]
[1777887193832,76.5,79742.95,0.0,0.99964,0.0,0.05249]
[1777887199187,76.5,79744.03,0.0,0.99964,0.0,0.05243]
[1777887204222,76.5,79744.0,0.0,0.99964,0.0,0.05243]
[1777887209257,76.5,79745.36,0.0,0.99964,0.0,0.05235]
[1777887211885,76.5,79744.91,0.0,0.99964,0.0,0.05238]
[1777887212077,76.5,79744.91,0.0,0.99964,0.0,0.05238]
[1777887212278,76.5,79743.93,0.0,0.99965,0.0,0.05219]
[1777887213285,76.5,79737.45,0.0,0.99964,0.0,0.05256]
[1777887217956,76.5,79738.1,0.0,0.99964,0.0,0.05252]
[1777887218074,76.5,79738.1,0.0,0.99964,0.0,0.05252]
[1777887220334,76.5,79739.96,0.0,0.99964,0.0,0.05242]
[1777887223355,76.5,79740.87,0.0,0.99964,0.0,0.05237]
[1777887226376,76.5,79743.25,0.0,0.99964,0.0,0.05223]
[1777887227865,76.5,79743.25,0.0,0.99964,0.0,0.05223]
[1777887228078,76.5,79743.25,0.0,0.99964,0.0,0.05223]
[1777887228180,76.5,79748.1,0.0,0.99965,0.0,0.05196]
[1777887228390,76.5,79749.6,0.0,0.99965,0.0,0.05187]
[1777887233426,76.5,79749.43,0.0,0.99965,0.0,0.05188]
[1777887238461,76.5,79749.46,0.0,0.99965,0.0,0.05188]
[1777887241482,76.5,79746.07,0.0,0.99965,0.0,0.05207]
[1777887242288,76.5,79746.07,0.0,0.99965,0.0,0.05207]
[1777887242331,76.5,79746.07,0.0,0.99965,0.0,0.05207]
[1777887249538,76.5,79746.1,0.0,0.99965,0.0,0.05207]
[1777887253941,76.5,79746.1,0.0,0.99965,0.0,0.05207]
[1777887254075,76.5,79746.1,0.0,0.99965,0.0,0.05207]
[1777887260617,76.5,79746.19,0.0,0.99965,0.0,0.05207]
[1777887263426,76.5,79746.26,0.0,0.99965,0.0,0.05206]
[1777887263576,76.5,79746.26,0.0,0.99965,0.0,0.05206]
[1777887264645,76.5,79754.17,0.0,0.99965,0.0,0.05162]
[1777887265652,76.5,79758.43,0.0,0.99965,0.0,0.05138]
[1777887266659,76.5,79769.85,0.0,0.99966,0.0,0.05075]
[1777887267708,76.5,79769.85,0.0,0.99966,0.0,0.05075]
[1777887267831,76.5,79769.85,0.0,0.99966,0.0,0.05075]
[1777887267893,76.5,79769.11,0.0,0.99966,0.0,0.05079]
[1777887272701,76.5,79768.81,0.0,0.99966,0.0,0.05057]
[1777887277738,76.5,79768.97,0.0,0.99966,0.0,0.05056]
[1777887281023,76.5,79769.24,0.0,0.99966,0.0,0.05055]
[1777887281581,76.5,79769.98,0.0,0.99966,0.0,0.05051]
[1777887281766,76.5,79767.78,0.0,0.99966,0.0,0.05063]
[1777887282773,76.5,79765.89,0.0,0.99966,0.0,0.05073]
[1777887283780,76.5,79767.58,0.0,0.99966,0.0,0.05064]
[1777887285794,76.5,79769.44,0.0,0.99966,0.0,0.05053]
[1777887288816,76.5,79767.53,0.0,0.99966,0.0,0.05064]
[1777887289822,76.5,79766.32,0.0,0.99966,0.0,0.05071]
[1777887295864,76.5,79767.66,0.0,0.99966,0.0,0.05063]
[1777887300899,76.5,79766.88,0.0,0.99966,0.0,0.05068]
[1777887301906,76.5,79759.33,0.0,0.99965,0.0,0.05109]
[1777887302913,76.5,79753.2,0.0,0.99965,0.0,0.05143]
[1777887303920,76.5,79748.59,0.0,0.99965,0.0,0.05169]
[1777887308955,76.5,79747.68,0.0,0.99965,0.0,0.05174]
[1777887313990,76.5,79746.96,0.0,0.99965,0.0,0.05178]
[1777887320033,76.5,79745.71,0.0,0.99965,0.0,0.05185]
[1777887325068,76.5,79746.34,0.0,0.99965,0.0,0.05182]
[1777887329096,76.5,79747.65,0.0,0.99965,0.0,0.05175]
[1777887331110,76.5,79747.21,0.0,0.99965,0.0,0.05153]
[1777887334131,76.5,79745.47,0.0,0.99965,0.0,0.05163]
[1777887340173,76.5,79746.19,0.0,0.99965,0.0,0.05159]
[1777887345208,76.5,79745.69,0.0,0.99965,0.0,0.05162]
[1777887350243,76.5,79744.94,0.0,0.99965,0.0,0.05166]
[1777887352257,76.5,79748.39,0.0,0.99965,0.0,0.05147]
[1777887357292,76.5,79754.48,0.0,0.99965,0.0,0.05113]
[1777887359307,76.5,79756.98,0.0,0.99965,0.0,0.05099]
[1777887360314,76.5,79756.08,0.0,0.99965,0.0,0.05104]
[1777887362328,76.5,79754.39,0.0,0.99965,0.0,0.05113]
[1777887367585,76.5,79754.14,0.0,0.99965,0.0,0.05115]
[1777887373405,76.5,79754.21,0.0,0.99965,0.0,0.05114]
[1777887378440,76.5,79753.95,0.0,0.99965,0.0,0.05116]
[1777887382467,76.5,79752.18,0.0,0.99965,0.0,0.05126]
[1777887387502,76.5,79751.29,0.0,0.99965,0.0,0.0513]
[1777887392539,76.5,79751.24,0.0,0.99965,0.0,0.05107]
[1777887396567,76.5,79749.05,0.0,0.99965,0.0,0.05119]
[1777887398091,76.5,79744.64,0.0,0.99965,0.0,0.05144]
[1777887398580,76.5,79743.54,0.0,0.99965,0.0,0.0515]
[1777887399588,76.5,79741.73,0.0,0.99965,0.0,0.0516]
[1777887401602,76.5,79739.42,0.0,0.99965,0.0,0.05173]
[1777887406840,76.5,79739.35,0.0,0.99965,0.0,0.05174]
[1777887407254,76.5,79734.46,0.0,0.99965,0.0,0.05201]
[1777887408651,76.5,79733.4,0.0,0.99965,0.0,0.05207]
[1777887409575,76.5,79733.4,0.0,0.99965,0.0,0.05207]
[1777887410184,76.5,79733.4,0.0,0.99965,0.0,0.05207]
[1777887410329,76.5,79733.4,0.0,0.99965,0.0,0.05207]
[1777887410430,76.5,79733.51,0.0,0.99965,0.0,0.05207]
[1777887415701,76.5,79733.26,0.0,0.99965,0.0,0.05208]
[1777887420736,76.5,79733.3,0.0,0.99965,0.0,0.05208]
[1777887423757,76.5,79724.64,0.0,0.99964,0.0,0.05257]
[1777887424764,76.5,79726.53,0.0,0.99964,0.0,0.05246]
[1777887425771,76.5,79725.09,0.0,0.99964,0.0,0.05254]
[1777887427079,76.5,79725.09,0.0,0.99964,0.0,0.05254]
[1777887427325,76.5,79725.09,0.0,0.99964,0.0,0.05254]
[1777887427785,76.5,79723.53,0.0,0.99964,0.0,0.05263]
[1777887432820,76.5,79723.58,0.0,0.99964,0.0,0.05263]
[1777887435421,76.5,79723.54,0.0,0.99964,0.0,0.05263]
[1777887435575,76.5,79723.54,0.0,0.99964,0.0,0.05263]
[1777887440157,76.5,79726.02,0.0,0.99964,0.0,0.05249]
[1777887442490,76.5,79725.41,0.0,0.99964,0.0,0.05252]
[1777887442577,76.5,79725.41,0.0,0.99964,0.0,0.05252]
[1777887443574,76.5,79725.41,0.0,0.99964,0.0,0.05252]
[1777887443675,76.5,79725.41,0.0,0.99964,0.0,0.05252]
[1777887444904,76.5,79728.64,0.0,0.99964,0.0,0.05234]
[1777887445911,76.5,79733.56,0.0,0.99965,0.0,0.05206]
[1777887446816,76.5,79733.56,0.0,0.99965,0.0,0.05206]
[1777887446828,76.5,79733.56,0.0,0.99965,0.0,0.05206]
[1777887450946,76.5,79738.63,0.0,0.99965,0.0,0.05178]
[1777887454547,76.5,79741.93,0.0,0.99965,0.0,0.05135]
[1777887454576,76.5,79741.93,0.0,0.99965,0.0,0.05135]
[1777887454974,76.5,79741.41,0.0,0.99965,0.0,0.05138]
[1777887460013,76.5,79740.91,0.0,0.99965,0.0,0.05141]
[1777887460736,76.5,79740.91,0.0,0.99965,0.0,0.05141]
[1777887460780,76.5,79740.91,0.0,0.99965,0.0,0.05141]
[1777887460834,76.5,79740.91,0.0,0.99965,0.0,0.05141]
[1777887461016,76.5,79744.71,0.0,0.99965,0.0,0.0512]
[1777887462023,76.5,79748.32,0.0,0.99965,0.0,0.051]
[1777887465046,76.5,79754.76,0.0,0.99966,0.0,0.05064]
[1777887466053,76.5,79756.83,0.0,0.99966,0.0,0.05053]
[1777887468551,76.5,79756.24,0.0,0.99966,0.0,0.05056]
[1777887468585,76.5,79756.24,0.0,0.99966,0.0,0.05056]
[1777887469074,76.5,79758.85,0.0,0.99966,0.0,0.05042]
[1777887472095,76.5,79756.67,0.0,0.99966,0.0,0.05054]
[1777887475076,76.5,79756.51,0.0,0.99966,0.0,0.05055]
[1777887475079,76.5,79756.51,0.0,0.99966,0.0,0.05055]
[1777887475325,76.5,79756.51,0.0,0.99966,0.0,0.05055]
[1777887475427,76.5,79756.51,0.0,0.99966,0.0,0.05055]
[1777887479144,76.5,79759.73,0.0,0.99966,0.0,0.05037]
[1777887480460,76.5,79759.73,0.0,0.99966,0.0,0.05037]
[1777887480563,76.5,79759.52,0.0,0.99966,0.0,0.05038]
[1777887480578,76.5,79759.52,0.0,0.99966,0.0,0.05038]
[1777887481158,76.5,79759.59,0.0,0.99966,0.0,0.05038]
[1777887482165,76.5,79762.24,0.0,0.99966,0.0,0.05023]
[1777887484178,76.5,79759.2,0.0,0.99966,0.0,0.0504]
[1777887487638,76.5,79760.6,0.0,0.99966,0.0,0.05032]
[1777887487644,76.5,79760.6,0.0,0.99966,0.0,0.05032]
[1777887487835,76.5,79760.6,0.0,0.99966,0.0,0.05032]
[1777887488207,76.5,79760.7,0.0,0.99966,0.0,0.05032]
[1777887494249,76.5,79762.29,0.0,0.99966,0.0,0.05023]
[1777887495964,76.5,79762.49,0.0,0.99966,0.0,0.05022]
[1777887496019,76.5,79762.49,0.0,0.99966,0.0,0.05022]
[1777887496080,76.5,79762.49,0.0,0.99966,0.0,0.05022]
[1777887496263,76.5,79762.62,0.0,0.99966,0.0,0.05021]
[1777887501298,76.5,79762.83,0.0,0.99966,0.0,0.0502]
[1777887506333,76.5,79757.07,0.0,0.99966,0.0,0.05052]
[1777887507473,76.5,79757.07,0.0,0.99966,0.0,0.05052]
[1777887507481,76.5,79757.07,0.0,0.99966,0.0,0.05052]
[1777887507592,76.5,79756.75,0.0,0.99966,0.0,0.05053]
[1777887508347,76.5,79753.62,0.0,0.99966,0.0,0.05071]
[1777887509354,76.5,79744.11,0.0,0.99965,0.0,0.05123]
[1777887509680,76.5,79744.11,0.0,0.99965,0.0,0.05123]
[1777887509829,76.5,79744.11,0.0,0.99965,0.0,0.05123]
[1777887510361,76.5,79741.55,0.0,0.99965,0.0,0.05138]
[1777887511368,76.5,79741.96,0.0,0.99965,0.0,0.05112]
[1777887516403,76.5,79741.55,0.0,0.99965,0.0,0.05114]
[1777887521439,76.5,79741.88,0.0,0.99965,0.0,0.05112]
[1777887522446,76.5,79751.68,0.0,0.99966,0.0,0.05058]
[1777887523453,76.5,79749.58,0.0,0.99966,0.0,0.05069]
[1777887523989,76.5,79749.58,0.0,0.99966,0.0,0.05069]
[1777887524095,76.5,79749.58,0.0,0.99966,0.0,0.05069]
[1777887524459,76.5,79749.91,0.0,0.99966,0.0,0.05068]
[1777887525467,76.5,79753.23,0.0,0.99966,0.0,0.05049]
[1777887527481,76.5,79749.95,0.0,0.99966,0.0,0.05067]
[1777887529279,76.5,79748.24,0.0,0.99965,0.0,0.05077]
[1777887529327,76.5,79748.24,0.0,0.99965,0.0,0.05077]
[1777887529356,76.5,79748.24,0.0,0.99965,0.0,0.05077]
[1777887529495,76.5,79746.8,0.0,0.99965,0.0,0.05085]
[1777887529577,76.5,79746.8,0.0,0.99965,0.0,0.05085]
[1777887533523,76.5,79749.73,0.0,0.99966,0.0,0.05069]
[1777887538560,76.5,79749.11,0.0,0.99966,0.0,0.05072]
[1777887541579,76.5,79751.1,0.0,0.99966,0.0,0.05061]
[1777887542997,76.5,79751.1,0.0,0.99966,0.0,0.05061]
[1777887543000,76.5,79751.1,0.0,0.99966,0.0,0.05061]
[1777887543081,76.5,79751.1,0.0,0.99966,0.0,0.05061]
[1777887543182,76.5,79749.69,0.0,0.99966,0.0,0.05069]
[1777887548641,76.5,79750.49,0.0,0.99966,0.0,0.05064]
[1777887548644,76.5,79750.49,0.0,0.99966,0.0,0.05064]
[1777887548825,76.5,79750.49,0.0,0.99966,0.0,0.05064]
[1777887548926,76.5,79750.64,0.0,0.99966,0.0,0.05064]
[1777887555677,76.5,79750.3,0.0,0.99966,0.0,0.05065]
[1777887560712,76.5,79750.68,0.0,0.99966,0.0,0.05063]
[1777887565747,76.5,79750.78,0.0,0.99966,0.0,0.05063]
[1777887567946,76.5,79750.78,0.0,0.99966,0.0,0.05063]
[1777887567951,76.5,79750.78,0.0,0.99966,0.0,0.05063]
[1777887568076,76.5,79750.78,0.0,0.99966,0.0,0.05063]
[1777887568119,76.5,79750.8,0.0,0.99966,0.0,0.05063]
[1777887570858,76.5,79750.95,0.0,0.99966,0.0,0.05062]
[1777887571080,76.5,79750.95,0.0,0.99966,0.0,0.05062]
[1777887571130,76.5,79753.58,0.0,0.99966,0.0,0.05024]
[1777887571789,76.5,79755.65,0.0,0.99966,0.0,0.05013]
[1777887572796,76.5,79758.16,0.0,0.99966,0.0,0.04999]
[1777887573802,76.5,79766.24,0.0,0.99966,0.0,0.04955]
[1777887574810,76.5,79771.41,0.0,0.99967,0.0,0.04927]
[1777887575817,76.5,79774.89,0.0,0.99967,0.0,0.04909]
[1777887578041,76.5,79776.18,0.0,0.99967,0.0,0.04902]
[1777887578077,76.5,79776.18,0.0,0.99967,0.0,0.04902]
[1777887578178,76.5,79776.69,0.0,0.99967,0.0,0.04899]
[1777887581859,76.5,79781.21,0.0,0.99967,0.0,0.04875]
[1777887582867,76.5,79784.22,0.0,0.99967,0.0,0.04859]
[1777887585890,76.5,79793.56,0.0,0.99967,0.0,0.0481]
[1777887586897,76.5,79794.77,0.0,0.99967,0.0,0.04803]
[1777887587833,76.5,79794.77,0.0,0.99967,0.0,0.04803]
[1777887589011,76.5,79795.68,0.0,0.99968,0.0,0.04798]
[1777887589082,76.5,79795.68,0.0,0.99968,0.0,0.04798]
[1777887589134,76.5,79794.75,0.0,0.99967,0.0,0.04803]
[1777887589831,76.5,79794.75,0.0,0.99967,0.0,0.04803]
[1777887592939,76.5,79798.05,0.0,0.99968,0.0,0.04786]
[1777887595556,76.5,79797.99,0.0,0.99968,0.0,0.04786]
[1777887595583,76.5,79797.99,0.0,0.99968,0.0,0.04786]
[1777887597615,76.5,79798.33,0.0,0.99968,0.0,0.04785]
[1777887597824,76.5,79798.41,0.0,0.99968,0.0,0.04784]
[1777887597973,76.5,79798.21,0.0,0.99968,0.0,0.04785]
[1777887598981,76.5,79795.88,0.0,0.99968,0.0,0.04797]
[1777887599861,76.5,79795.88,0.0,0.99968,0.0,0.04797]
[1777887600084,76.5,79795.88,0.0,0.99968,0.0,0.04797]
[1777887601830,76.5,79794.79,0.0,0.99967,0.0,0.04803]
[1777887602001,76.5,79791.43,0.0,0.99967,0.0,0.04821]
[1777887604020,76.5,79788.04,0.0,0.99967,0.0,0.04839]
[1777887605066,76.5,79788.04,0.0,0.99967,0.0,0.04839]
[1777887605081,76.5,79788.04,0.0,0.99967,0.0,0.04839]
[1777887605155,76.5,79784.27,0.0,0.99967,0.0,0.04859]
[1777887608046,76.5,79780.75,0.0,0.99967,0.0,0.04877]
[1777887609053,76.5,79776.76,0.0,0.99967,0.0,0.04899]
[1777887610739,76.5,79776.77,0.0,0.99967,0.0,0.04899]
[1777887610829,76.5,79776.77,0.0,0.99967,0.0,0.04899]
[1777887611067,76.5,79776.65,0.0,0.99967,0.0,0.04899]
[1777887613081,76.5,79780.91,0.0,0.99967,0.0,0.04877]
[1777887614712,76.5,79780.38,0.0,0.99967,0.0,0.04879]
[1777887614789,76.5,79780.38,0.0,0.99967,0.0,0.04879]
[1777887614832,76.5,79780.38,0.0,0.99967,0.0,0.04879]
[1777887615095,76.5,79780.46,0.0,0.99967,0.0,0.04879]
[1777887620130,76.5,79781.18,0.0,0.99967,0.0,0.04875]
[1777887623107,76.5,79781.33,0.0,0.99967,0.0,0.04874]
[1777887623109,76.5,79781.33,0.0,0.99967,0.0,0.04874]
[1777887623326,76.5,79781.33,0.0,0.99967,0.0,0.04874]
[1777887623425,76.5,79780.04,0.0,0.99967,0.0,0.04881]
[1777887629194,76.5,79780.4,0.0,0.99967,0.0,0.04879]
[1777887631208,76.5,79780.58,0.0,0.99967,0.0,0.04856]
[1777887636243,76.5,79780.93,0.0,0.99967,0.0,0.04854]
[1777887637998,76.5,79780.93,0.0,0.99967,0.0,0.04854]
[1777887638082,76.5,79780.93,0.0,0.99967,0.0,0.04854]
[1777887640484,76.5,79780.82,0.0,0.99967,0.0,0.04854]
[1777887640576,76.5,79780.82,0.0,0.99967,0.0,0.04854]
[1777887640585,76.5,79780.86,0.0,0.99967,0.0,0.04854]
[1777887646314,76.5,79780.86,0.0,0.99967,0.0,0.04854]
[1777887651349,76.5,79781.62,0.0,0.99967,0.0,0.0485]
[1777887652281,76.5,79781.62,0.0,0.99967,0.0,0.0485]
[1777887652327,76.5,79781.62,0.0,0.99967,0.0,0.0485]
[1777887657392,76.5,79779.83,0.0,0.99967,0.0,0.0486]
[1777887658059,76.5,79779.83,0.0,0.99967,0.0,0.0486]
[1777887658078,76.5,79779.83,0.0,0.99967,0.0,0.0486]
[1777887658207,76.5,79779.83,0.0,0.99967,0.0,0.0486]
[1777887658326,76.5,79779.83,0.0,0.99967,0.0,0.0486]
[1777887658399,76.5,79779.59,0.0,0.99967,0.0,0.04861]
[1777887663434,76.5,79779.25,0.0,0.99967,0.0,0.04863]
[1777887667648,76.5,79779.92,0.0,0.99967,0.0,0.04859]
[1777887667726,76.5,79780.59,0.0,0.99967,0.0,0.04856]
[1777887667831,76.5,79780.59,0.0,0.99967,0.0,0.04856]
[1777887668469,76.5,79781.37,0.0,0.99967,0.0,0.04851]
[1777887672498,76.5,79789.74,0.0,0.99967,0.0,0.04807]
[1777887673187,76.5,79789.74,0.0,0.99967,0.0,0.04807]
[1777887673310,76.5,79789.74,0.0,0.99967,0.0,0.04807]
[1777887673327,76.5,79789.74,0.0,0.99967,0.0,0.04807]
[1777887673505,76.5,79790.51,0.0,0.99967,0.0,0.04803]
[1777887678539,76.5,79790.22,0.0,0.99967,0.0,0.04805]
[1777887681561,76.5,79792.04,0.0,0.99968,0.0,0.04795]
[1777887683613,76.5,79792.02,0.0,0.99968,0.0,0.04795]
[1777887683718,76.5,79792.02,0.0,0.99968,0.0,0.04795]
[1777887683661,76.5,79790.08,0.0,0.99967,0.0,0.04805]
[1777887683837,76.5,79790.08,0.0,0.99967,0.0,0.04805]
[1777887684582,76.5,79790.26,0.0,0.99967,0.0,0.04804]
[1777887686596,76.5,79795.69,0.0,0.99968,0.0,0.04776]
[1777887687172,76.5,79795.69,0.0,0.99968,0.0,0.04776]
[1777887687255,76.5,79795.69,0.0,0.99968,0.0,0.04776]
[1777887687650,76.5,79793.31,0.0,0.99968,0.0,0.04788]
[1777887687751,76.5,79793.31,0.0,0.99968,0.0,0.04788]
[1777887687828,76.5,79793.31,0.0,0.99968,0.0,0.04788]
[1777887688611,76.5,79791.07,0.0,0.99967,0.0,0.048]
[1777887689618,76.5,79792.58,0.0,0.99968,0.0,0.04792]
[1777887691632,76.5,79792.01,0.0,0.99968,0.0,0.04773]
[1777887693629,76.5,79792.01,0.0,0.99968,0.0,0.04773]
[1777887693683,76.5,79792.01,0.0,0.99968,0.0,0.04773]
[1777887693690,76.5,79794.59,0.0,0.99968,0.0,0.04759]
[1777887693843,76.5,79794.59,0.0,0.99968,0.0,0.04759]
[1777887694653,76.5,79800.14,0.0,0.99968,0.0,0.04731]
[1777887695665,76.5,79797.91,0.0,0.99968,0.0,0.04742]
[1777887699740,76.5,79797.07,0.0,0.99968,0.0,0.04747]
[1777887699693,76.5,79793.53,0.0,0.99968,0.0,0.04765]
[1777887699829,76.5,79793.53,0.0,0.99968,0.0,0.04765]
[1777887699854,76.5,79793.53,0.0,0.99968,0.0,0.04765]
[1777887700075,76.5,79793.53,0.0,0.99968,0.0,0.04765]
[1777887700700,76.5,79792.83,0.0,0.99968,0.0,0.04769]
[1777887704727,76.5,79797.85,0.0,0.99968,0.0,0.04743]
[1777887705292,76.5,79797.85,0.0,0.99968,0.0,0.04743]
[1777887705325,76.5,79797.85,0.0,0.99968,0.0,0.04743]
[1777887705469,76.5,79797.85,0.0,0.99968,0.0,0.04743]
[1777887705584,76.5,79797.85,0.0,0.99968,0.0,0.04743]
[1777887705735,76.5,79797.25,0.0,0.99968,0.0,0.04746]
[1777887709763,76.5,79798.68,0.0,0.99968,0.0,0.04738]
[1777887711635,76.5,79798.68,0.0,0.99968,0.0,0.04738]
[1777887711761,76.5,79798.68,0.0,0.99968,0.0,0.04738]
[1777887711666,76.5,79799.14,0.0,0.99968,0.0,0.04736]
[1777887711832,76.5,79799.14,0.0,0.99968,0.0,0.04736]
[1777887711926,76.5,79795.62,0.0,0.99968,0.0,0.04754]
[1777887713796,76.5,79794.04,0.0,0.99968,0.0,0.04762]
[1777887714803,76.5,79797.8,0.0,0.99968,0.0,0.04743]
[1777887716454,76.5,79797.8,0.0,0.99968,0.0,0.04743]
[1777887716575,76.5,79797.8,0.0,0.99968,0.0,0.04743]
[1777887716660,76.5,79798.48,0.0,0.99968,0.0,0.04739]
[1777887716826,76.5,79798.48,0.0,0.99968,0.0,0.04739]
[1777887721658,76.5,79798.81,0.0,0.99968,0.0,0.04738]
[1777887721710,76.5,79798.7,0.0,0.99968,0.0,0.04738]
[1777887721831,76.5,79798.7,0.0,0.99968,0.0,0.04738]
[1777887721933,76.5,79797.45,0.0,0.99968,0.0,0.04745]
[1777887724874,76.5,79796.14,0.0,0.99968,0.0,0.04751]
[1777887727528,76.5,79796.39,0.0,0.99968,0.0,0.0475]
[1777887727577,76.5,79796.39,0.0,0.99968,0.0,0.0475]
[1777887727651,76.5,79796.39,0.0,0.99968,0.0,0.0475]
[1777887727683,76.5,79792.29,0.0,0.99968,0.0,0.04771]
[1777887727828,76.5,79792.29,0.0,0.99968,0.0,0.04771]
[1777887727896,76.5,79788.0,0.0,0.99968,0.0,0.04794]
[1777887728903,76.5,79786.76,0.0,0.99967,0.0,0.048]
[1777887731863,76.5,79787.55,0.0,0.99968,0.0,0.04796]
[1777887732075,76.5,79787.55,0.0,0.99968,0.0,0.04796]
[1777887732092,76.5,79787.55,0.0,0.99968,0.0,0.04796]
[1777887732325,76.5,79787.55,0.0,0.99968,0.0,0.04796]
[1777887732401,76.5,79790.48,0.0,0.99968,0.0,0.04781]
[1777887733938,76.5,79796.96,0.0,0.99968,0.0,0.04747]
[1777887734945,76.5,79800.67,0.0,0.99968,0.0,0.04728]
[1777887736394,76.5,79800.67,0.0,0.99968,0.0,0.04728]
[1777887736575,76.5,79800.67,0.0,0.99968,0.0,0.04728]
[1777887736583,76.5,79802.32,0.0,0.99968,0.0,0.04719]
[1777887736959,76.5,79803.4,0.0,0.99968,0.0,0.04714]
[1777887738005,76.5,79803.4,0.0,0.99968,0.0,0.04714]
[1777887738077,76.5,79803.4,0.0,0.99968,0.0,0.04714]
[1777887738972,76.5,79805.8,0.0,0.99968,0.0,0.04701]
[1777887744011,76.5,79805.27,0.0,0.99968,0.0,0.04704]
[1777887745015,76.5,79819.8,0.0,0.99969,0.0,0.0463]
[1777887746022,76.5,79823.36,0.0,0.99969,0.0,0.04612]
[1777887748230,76.5,79823.71,0.0,0.99969,0.0,0.0461]
[1777887748326,76.5,79823.71,0.0,0.99969,0.0,0.0461]
[1777887748331,76.5,79823.77,0.0,0.99969,0.0,0.0461]
[1777887749480,76.5,79823.77,0.0,0.99969,0.0,0.0461]
[1777887749578,76.5,79823.77,0.0,0.99969,0.0,0.0461]
[1777887754188,76.5,79824.87,0.0,0.99969,0.0,0.04582]
[1777887754328,76.5,79824.87,0.0,0.99969,0.0,0.04582]
[1777887754394,76.5,79826.2,0.0,0.99969,0.0,0.04576]
[1777887757100,76.5,79827.35,0.0,0.99969,0.0,0.0457]
[1777887758746,76.5,79827.35,0.0,0.99969,0.0,0.0457]
[1777887758107,76.5,79825.76,0.0,0.99969,0.0,0.04578]
[1777887758824,76.5,79825.76,0.0,0.99969,0.0,0.04578]
[1777887761127,76.5,79829.71,0.0,0.99969,0.0,0.04558]
[1777887762457,76.5,79829.71,0.0,0.99969,0.0,0.04558]
[1777887762573,76.5,79829.71,0.0,0.99969,0.0,0.04558]
[1777887762636,76.5,79832.51,0.0,0.99969,0.0,0.04544]
[1777887767136,76.5,79833.05,0.0,0.99969,0.0,0.04541]
[1777887767324,76.5,79833.05,0.0,0.99969,0.0,0.04541]
[1777887767426,76.5,79831.35,0.0,0.99969,0.0,0.0455]
[1777887768177,76.5,79829.91,0.0,0.99969,0.0,0.04557]
[1777887770191,76.5,79825.86,0.0,0.99969,0.0,0.04577]
[1777887773427,76.5,79825.56,0.0,0.99969,0.0,0.04579]
[1777887773825,76.5,79825.56,0.0,0.99969,0.0,0.04579]
[1777887780261,76.5,79827.41,0.0,0.99969,0.0,0.0457]
[1777887782276,76.5,79829.08,0.0,0.99969,0.0,0.04561]
[1777887783283,76.5,79835.2,0.0,0.99969,0.0,0.04531]
[1777887786304,76.5,79842.71,0.0,0.9997,0.0,0.04493]
[1777887788318,76.5,79848.67,0.0,0.9997,0.0,0.04464]
[1777887789082,76.5,79848.67,0.0,0.9997,0.0,0.04464]
[1777887789800,76.5,79848.67,0.0,0.9997,0.0,0.04464]
[1777887790332,76.5,79845.34,0.0,0.9997,0.0,0.0448]
[1777887791339,76.5,79843.98,0.0,0.9997,0.0,0.04487]
[1777887792345,76.5,79846.41,0.0,0.9997,0.0,0.04475]
[1777887794360,76.5,79847.73,0.0,0.9997,0.0,0.04469]
[1777887795832,76.5,79847.73,0.0,0.9997,0.0,0.04469]
[1777887795366,76.5,79851.67,0.0,0.9997,0.0,0.04449]
[1777887796374,76.5,79853.44,0.0,0.9997,0.0,0.04441]
[1777887798388,76.5,79855.03,0.0,0.9997,0.0,0.04433]
[1777887799395,76.5,79857.97,0.0,0.9997,0.0,0.04419]
[1777887803423,76.5,79859.58,0.0,0.9997,0.0,0.04411]
[1777887805437,76.5,79861.08,0.0,0.9997,0.0,0.04403]
[1777887806444,76.5,79863.25,0.0,0.9997,0.0,0.04393]
[1777887810472,76.5,79864.8,0.0,0.99971,0.0,0.04385]
[1777887811479,76.5,79866.64,0.0,0.99971,0.0,0.04356]
[1777887812486,76.5,79865.21,0.0,0.99971,0.0,0.04363]
[1777887816515,76.5,79866.15,0.0,0.99971,0.0,0.04358]
[1777887821550,76.5,79862.95,0.0,0.99971,0.0,0.04374]
[1777887823564,76.5,79857.75,0.0,0.9997,0.0,0.04399]
[1777887825577,76.5,79846.64,0.0,0.9997,0.0,0.04453]
[1777887826585,76.5,79845.94,0.0,0.9997,0.0,0.04456]
[1777887828599,76.5,79848.45,0.0,0.9997,0.0,0.04444]
[1777887829606,76.5,79849.77,0.0,0.9997,0.0,0.04438]
[1777887831620,76.5,79848.86,0.0,0.9997,0.0,0.04442]
[1777887832627,76.5,79847.51,0.0,0.9997,0.0,0.04449]
[1777887834641,76.5,79845.59,0.0,0.9997,0.0,0.04458]
[1777887835648,76.5,79850.65,0.0,0.9997,0.0,0.04433]
[1777887837662,76.5,79849.15,0.0,0.9997,0.0,0.04441]
[1777887840684,76.5,79845.88,0.0,0.9997,0.0,0.04457]
[1777887841692,76.5,79844.6,0.0,0.9997,0.0,0.04463]
[1777887842699,76.5,79845.47,0.0,0.9997,0.0,0.04459]
[1777887845719,76.5,79844.52,0.0,0.9997,0.0,0.04463]
[1777887848741,76.5,79846.17,0.0,0.9997,0.0,0.04455]
[1777887850755,76.5,79844.62,0.0,0.9997,0.0,0.04463]
[1777887853776,76.5,79845.91,0.0,0.9997,0.0,0.04456]
[1777887854783,76.5,79844.54,0.0,0.9997,0.0,0.04463]
[1777887859818,76.5,79846.39,0.0,0.9997,0.0,0.04454]
[1777887865859,76.5,79846.31,0.0,0.9997,0.0,0.04455]
[1777887867874,76.5,79845.14,0.0,0.9997,0.0,0.0446]
[1777887872908,76.5,79844.73,0.0,0.9997,0.0,0.04441]
[1777887873916,76.5,79841.45,0.0,0.9997,0.0,0.04457]
[1777887874923,76.5,79842.35,0.0,0.9997,0.0,0.04453]
[1777887875930,76.5,79840.62,0.0,0.9997,0.0,0.04461]
[1777887880964,76.5,79841.85,0.0,0.9997,0.0,0.04455]
[1777887882979,76.5,79843.18,0.0,0.9997,0.0,0.04449]
[1777887884992,76.5,79845.13,0.0,0.9997,0.0,0.04439]
[1777887886000,76.5,79846.14,0.0,0.9997,0.0,0.04434]
[1777887890028,76.5,79845.26,0.0,0.9997,0.0,0.04439]
[1777887892041,76.5,79844.07,0.0,0.9997,0.0,0.04444]
[1777887895063,76.5,79845.54,0.0,0.9997,0.0,0.04437]
[1777887900099,76.5,79844.52,0.0,0.9997,0.0,0.04442]
[1777887904126,76.5,79845.93,0.0,0.9997,0.0,0.04435]
[1777887906140,76.5,79843.18,0.0,0.9997,0.0,0.04449]
[1777887911175,76.5,79842.62,0.0,0.9997,0.0,0.04452]
[1777887914198,76.5,79836.71,0.0,0.9997,0.0,0.04481]
[1777887915205,76.5,79835.88,0.0,0.9997,0.0,0.04485]
[1777887919233,76.5,79837.88,0.0,0.9997,0.0,0.04475]
[1777887924268,76.5,79841.0,0.0,0.9997,0.0,0.04459]
[1777887928297,76.5,79839.21,0.0,0.9997,0.0,0.04468]
[1777887932325,76.5,79836.76,0.0,0.9997,0.0,0.04459]
[1777887937360,76.5,79836.37,0.0,0.9997,0.0,0.04461]
[1777887942395,76.5,79836.39,0.0,0.9997,0.0,0.04461]
[1777887948437,76.5,79836.65,0.0,0.9997,0.0,0.0446]
[1777887953472,76.5,79836.84,0.0,0.9997,0.0,0.04459]
[1777887954478,76.5,79834.9,0.0,0.9997,0.0,0.04468]
[1777887958508,76.5,79840.56,0.0,0.9997,0.0,0.04441]
[1777887959513,76.5,79841.49,0.0,0.9997,0.0,0.04436]
[1777887966563,76.5,79839.46,0.0,0.9997,0.0,0.04446]
[1777887970590,76.5,79836.82,0.0,0.9997,0.0,0.04459]
[1777887971597,76.5,79835.86,0.0,0.9997,0.0,0.04464]
[1777887972605,76.5,79819.34,0.0,0.99969,0.0,0.04546]
[1777887973612,76.5,79817.87,0.0,0.99969,0.0,0.04553]
[1777887975626,76.5,79812.85,0.0,0.99969,0.0,0.04578]
[1777887977009,76.5,79812.85,0.0,0.99969,0.0,0.04578]
[1777887977076,76.5,79813.0,0.0,0.99969,0.0,0.04577]
[1777887977944,76.5,79809.18,0.0,0.99969,0.0,0.04597]
[1777887979828,76.5,79808.64,0.0,0.99969,0.0,0.04599]
[1777887979928,76.5,79807.94,0.0,0.99969,0.0,0.04603]
[1777887980660,76.5,79806.91,0.0,0.99969,0.0,0.04608]
[1777887981575,76.5,79806.91,0.0,0.99969,0.0,0.04608]
[1777887981832,76.5,79806.91,0.0,0.99969,0.0,0.04608]
[1777887981874,76.5,79806.91,0.0,0.99969,0.0,0.04608]
[1777887981874,76.5,79805.72,0.0,0.99969,0.0,0.04614]
[1777887985837,76.5,79806.41,0.0,0.99969,0.0,0.04611]
[1777887989726,76.5,79807.32,0.0,0.99969,0.0,0.04606]
[1777887992747,76.5,79807.09,0.0,0.99969,0.0,0.04586]
[1777887993810,76.5,79807.09,0.0,0.99969,0.0,0.04586]
[1777887993836,76.5,79807.09,0.0,0.99969,0.0,0.04586]
[1777887993969,76.5,79806.2,0.0,0.99969,0.0,0.0459]
[1777887995834,76.5,79805.93,0.0,0.99969,0.0,0.04591]
[1777887995931,76.5,79805.93,0.0,0.99969,0.0,0.04591]
[1777888001828,76.5,79805.94,0.0,0.99969,0.0,0.04591]
[1777888001968,76.5,79805.94,0.0,0.99969,0.0,0.04591]
[1777888002087,76.5,79805.94,0.0,0.99969,0.0,0.04591]
[1777888001998,76.5,79816.72,0.0,0.99969,0.0,0.04537]
[1777888002817,76.5,79821.01,0.0,0.99969,0.0,0.04516]
[1777888005838,76.5,79820.15,0.0,0.99969,0.0,0.0452]
[1777888006845,76.5,79818.99,0.0,0.99969,0.0,0.04526]
[1777888012887,76.5,79820.96,0.0,0.99969,0.0,0.04516]
[1777888017922,76.5,79821.01,0.0,0.99969,0.0,0.04516]
[1777888023964,76.5,79820.96,0.0,0.99969,0.0,0.04516]
[1777888024971,76.5,79820.08,0.0,0.99969,0.0,0.04521]
[1777888025978,76.5,79818.79,0.0,0.99969,0.0,0.04527]
[1777888026985,76.5,79816.1,0.0,0.99969,0.0,0.0454]
[1777888027830,76.5,79816.1,0.0,0.99969,0.0,0.0454]
[1777888027992,76.5,79814.98,0.0,0.99969,0.0,0.04546]
[1777888033027,76.5,79813.73,0.0,0.99969,0.0,0.04552]
[1777888038061,76.5,79811.03,0.0,0.99969,0.0,0.04566]
[1777888043097,76.5,79808.8,0.0,0.99969,0.0,0.04577]
[1777888048132,76.5,79807.96,0.0,0.99969,0.0,0.04581]
[1777888051152,76.5,79805.69,0.0,0.99969,0.0,0.04571]
[1777888057195,76.5,79804.26,0.0,0.99969,0.0,0.04578]
[1777888062230,76.5,79804.67,0.0,0.99969,0.0,0.04576]
[1777888071293,76.5,79800.84,0.0,0.99969,0.0,0.04596]
[1777888076329,76.5,79796.81,0.0,0.99969,0.0,0.04616]
[1777888079350,76.5,79791.25,0.0,0.99969,0.0,0.04644]
[1777888082371,76.5,79788.95,0.0,0.99968,0.0,0.04656]
[1777888086398,76.5,79778.96,0.0,0.99968,0.0,0.04707]
[1777888087516,76.5,79778.93,0.0,0.99968,0.0,0.04708]
[1777888094593,76.5,79778.51,0.0,0.99968,0.0,0.0471]
[1777888096469,76.5,79781.29,0.0,0.99968,0.0,0.04695]
[1777888097829,76.5,79781.29,0.0,0.99968,0.0,0.04695]
[1777888097837,76.5,79781.1,0.0,0.99968,0.0,0.04696]
[1777888099828,76.5,79781.1,0.0,0.99968,0.0,0.04696]
[1777888103518,76.5,79792.95,0.0,0.99969,0.0,0.04636]
[1777888104525,76.5,79796.53,0.0,0.99969,0.0,0.04617]
[1777888107005,76.5,79796.49,0.0,0.99969,0.0,0.04618]
[1777888107082,76.5,79796.49,0.0,0.99969,0.0,0.04618]
[1777888107174,76.5,79796.52,0.0,0.99969,0.0,0.04617]
[1777888107364,76.5,79796.52,0.0,0.99969,0.0,0.04617]
[1777888107575,76.5,79796.52,0.0,0.99969,0.0,0.04617]
[1777888111574,76.5,79796.92,0.0,0.99969,0.0,0.04594]
[1777888114595,76.5,79799.05,0.0,0.99969,0.0,0.04583]
[1777888118815,76.5,79799.23,0.0,0.99969,0.0,0.04582]
[1777888118830,76.5,79799.23,0.0,0.99969,0.0,0.04582]
[1777888118916,76.5,79800.51,0.0,0.99969,0.0,0.04576]
[1777888119536,76.5,79800.51,0.0,0.99969,0.0,0.04576]
[1777888119577,76.5,79800.51,0.0,0.99969,0.0,0.04576]
[1777888121644,76.5,79805.0,0.0,0.99969,0.0,0.04553]
[1777888126681,76.5,79806.52,0.0,0.99969,0.0,0.04545]
[1777888127234,76.5,79806.52,0.0,0.99969,0.0,0.04545]
[1777888127327,76.5,79806.52,0.0,0.99969,0.0,0.04545]
[1777888127747,76.5,79806.52,0.0,0.99969,0.0,0.04545]
[1777888127824,76.5,79806.52,0.0,0.99969,0.0,0.04545]
[1777888127909,76.5,79806.49,0.0,0.99969,0.0,0.04545]
[1777888133729,76.5,79806.58,0.0,0.99969,0.0,0.04545]
[1777888139100,76.5,79806.51,0.0,0.99969,0.0,0.04545]
[1777888139167,76.5,79812.15,0.0,0.99969,0.0,0.04517]
[1777888139326,76.5,79812.15,0.0,0.99969,0.0,0.04517]
[1777888139804,76.5,79812.15,0.0,0.99969,0.0,0.04517]
[1777888139833,76.5,79812.15,0.0,0.99969,0.0,0.04517]
[1777888144837,76.5,79810.43,0.0,0.99969,0.0,0.04526]
[1777888145078,76.5,79810.43,0.0,0.99969,0.0,0.04526]
[1777888145167,76.5,79810.43,0.0,0.99969,0.0,0.04526]
[1777888145106,76.5,79810.94,0.0,0.99969,0.0,0.04523]
[1777888145324,76.5,79810.94,0.0,0.99969,0.0,0.04523]
[1777888151329,76.5,79812.34,0.0,0.99969,0.0,0.04516]
[1777888151576,76.5,79812.34,0.0,0.99969,0.0,0.04516]
[1777888151624,76.5,79812.34,0.0,0.99969,0.0,0.04516]
[1777888151832,76.5,79812.34,0.0,0.99969,0.0,0.04516]
[1777888151858,76.5,79812.37,0.0,0.99969,0.0,0.04516]
[1777888156894,76.5,79812.15,0.0,0.99969,0.0,0.04517]
[1777888159846,76.5,79813.84,0.0,0.9997,0.0,0.04509]
[1777888160080,76.5,79813.84,0.0,0.9997,0.0,0.04509]
[1777888160176,76.5,79813.84,0.0,0.9997,0.0,0.04509]
[1777888160381,76.5,79813.84,0.0,0.9997,0.0,0.04509]
[1777888160573,76.5,79813.84,0.0,0.9997,0.0,0.04509]
[1777888163942,76.5,79819.36,0.0,0.9997,0.0,0.04481]
[1777888166963,76.5,79823.72,0.0,0.9997,0.0,0.0446]
[1777888167970,76.5,79826.6,0.0,0.9997,0.0,0.04446]
[1777888171224,76.5,79825.68,0.0,0.9997,0.0,0.0445]
[1777888171328,76.5,79826.36,0.0,0.9997,0.0,0.04447]
[1777888172002,76.5,79826.36,0.0,0.9997,0.0,0.04447]
[1777888172076,76.5,79826.36,0.0,0.9997,0.0,0.04447]
[1777888172108,76.5,79826.19,0.0,0.9997,0.0,0.04427]
[1777888176026,76.5,79831.34,0.0,0.9997,0.0,0.04402]
[1777888177032,76.5,79828.13,0.0,0.9997,0.0,0.04417]
[1777888178186,76.5,79828.13,0.0,0.9997,0.0,0.04417]
[1777888178332,76.5,79827.96,0.0,0.9997,0.0,0.04418]
[1777888178498,76.5,79827.96,0.0,0.9997,0.0,0.04418]
[1777888178577,76.5,79827.96,0.0,0.9997,0.0,0.04418]
[1777888179047,76.5,79827.71,0.0,0.9997,0.0,0.04419]
[1777888184082,76.5,79828.06,0.0,0.9997,0.0,0.04418]
[1777888185089,76.5,79828.06,0.0,0.9997,0.0,0.04418]
[1777888185091,76.5,79828.06,0.0,0.9997,0.0,0.04418]
[1777888185329,76.5,79828.06,0.0,0.9997,0.0,0.04418]
[1777888185356,76.5,79828.06,0.0,0.9997,0.0,0.04418]
[1777888185576,76.5,79828.06,0.0,0.9997,0.0,0.04418]
[1777888191131,76.5,79829.95,0.0,0.9997,0.0,0.04408]
[1777888193065,76.5,79831.14,0.0,0.9997,0.0,0.04403]
[1777888193082,76.5,79831.14,0.0,0.9997,0.0,0.04403]
[1777888193145,76.5,79831.62,0.0,0.9997,0.0,0.044]
[1777888193458,76.5,79831.62,0.0,0.9997,0.0,0.044]
[1777888193574,76.5,79831.62,0.0,0.9997,0.0,0.044]
[1777888194152,76.5,79834.94,0.0,0.9997,0.0,0.04384]
[1777888196166,76.5,79857.45,0.0,0.99971,0.0,0.04276]
[1777888197173,76.5,79859.43,0.0,0.99971,0.0,0.04267]
[1777888201759,76.5,79857.95,0.0,0.99971,0.0,0.04274]
[1777888201830,76.5,79857.95,0.0,0.99971,0.0,0.04274]
[1777888202162,76.5,79857.95,0.0,0.99971,0.0,0.04274]
[1777888202212,76.5,79858.17,0.0,0.99971,0.0,0.04273]
[1777888202328,76.5,79858.17,0.0,0.99971,0.0,0.04273]
[1777888206238,76.5,79862.25,0.0,0.99971,0.0,0.04254]
[1777888211273,76.5,79862.95,0.0,0.99971,0.0,0.0425]
[1777888215302,76.5,79864.85,0.0,0.99971,0.0,0.04241]
[1777888215985,76.5,79864.85,0.0,0.99971,0.0,0.04241]
[1777888216083,76.5,79864.85,0.0,0.99971,0.0,0.04241]
[1777888216309,76.5,79864.87,0.0,0.99971,0.0,0.04241]
[1777888216449,76.5,79864.87,0.0,0.99971,0.0,0.04241]
[1777888216577,76.5,79864.87,0.0,0.99971,0.0,0.04241]
[1777888222789,76.5,79866.0,0.0,0.99972,0.0,0.04236]
[1777888222832,76.5,79866.0,0.0,0.99972,0.0,0.04236]
[1777888229407,76.5,79865.31,0.0,0.99971,0.0,0.04239]
[1777888231421,76.5,79865.34,0.0,0.99972,0.0,0.04219]
[1777888234441,76.5,79868.18,0.0,0.99972,0.0,0.04205]
[1777888235449,76.5,79871.38,0.0,0.99972,0.0,0.04191]
[1777888238230,76.5,79872.89,0.0,0.99972,0.0,0.04184]
[1777888238326,76.5,79872.89,0.0,0.99972,0.0,0.04184]
[1777888238331,76.5,79873.02,0.0,0.99972,0.0,0.04183]
[1777888238475,76.5,79873.02,0.0,0.99972,0.0,0.04183]
[1777888238581,76.5,79873.02,0.0,0.99972,0.0,0.04183]
[1777888245520,76.5,79873.67,0.0,0.99972,0.0,0.0418]
[1777888250748,76.5,79874.14,0.0,0.99972,0.0,0.04178]
[1777888250829,76.5,79874.14,0.0,0.99972,0.0,0.04178]
[1777888251012,76.5,79874.14,0.0,0.99972,0.0,0.04178]
[1777888251082,76.5,79874.14,0.0,0.99972,0.0,0.04178]
[1777888251154,76.5,79874.14,0.0,0.99972,0.0,0.04178]
[1777888253576,76.5,79879.55,0.0,0.99972,0.0,0.04153]
[1777888255127,76.5,79879.55,0.0,0.99972,0.0,0.04153]
[1777888255339,76.5,79879.55,0.0,0.99972,0.0,0.04153]
[1777888255194,76.5,79882.01,0.0,0.99972,0.0,0.04141]
[1777888255396,76.5,79882.01,0.0,0.99972,0.0,0.04141]
[1777888255578,76.5,79882.01,0.0,0.99972,0.0,0.04141]
[1777888255589,76.5,79882.04,0.0,0.99972,0.0,0.04141]
[1777888261306,76.5,79882.32,0.0,0.99972,0.0,0.0414]
[1777888261328,76.5,79882.32,0.0,0.99972,0.0,0.0414]
[1777888260625,76.5,79884.21,0.0,0.99972,0.0,0.04131]
[1777888261632,76.5,79884.38,0.0,0.99972,0.0,0.0413]
[1777888264653,76.5,79882.17,0.0,0.99972,0.0,0.04141]
[1777888265660,76.5,79880.2,0.0,0.99972,0.0,0.0415]
[1777888266554,76.5,79880.2,0.0,0.99972,0.0,0.0415]
[1777888266580,76.5,79880.2,0.0,0.99972,0.0,0.0415]
[1777888266838,76.5,79880.2,0.0,0.99972,0.0,0.0415]
[1777888267081,76.5,79880.2,0.0,0.99972,0.0,0.0415]
[1777888267098,76.5,79880.27,0.0,0.99972,0.0,0.04149]
[1777888273715,76.5,79880.51,0.0,0.99972,0.0,0.04148]
[1777888275555,76.5,79881.06,0.0,0.99972,0.0,0.04146]
[1777888275584,76.5,79881.06,0.0,0.99972,0.0,0.04146]
[1777888275718,76.5,79881.06,0.0,0.99972,0.0,0.04146]
[1777888275831,76.5,79881.06,0.0,0.99972,0.0,0.04146]
[1777888275920,76.5,79881.0,0.0,0.99972,0.0,0.04146]
[1777888281772,76.5,79880.86,0.0,0.99972,0.0,0.04147]
[1777888286807,76.5,79881.03,0.0,0.99972,0.0,0.04146]
[1777888287677,76.5,79881.03,0.0,0.99972,0.0,0.04146]
[1777888287829,76.5,79881.03,0.0,0.99972,0.0,0.04146]
[1777888287852,76.5,79881.03,0.0,0.99972,0.0,0.04146]
[1777888288083,76.5,79881.03,0.0,0.99972,0.0,0.04146]
[1777888288176,76.5,79880.53,0.0,0.99972,0.0,0.04148]
[1777888290835,76.5,79874.16,0.0,0.99972,0.0,0.04178]
[1777888291775,76.5,79874.16,0.0,0.99972,0.0,0.04178]
[1777888291831,76.5,79874.16,0.0,0.99972,0.0,0.04178]
[1777888291902,76.5,79874.16,0.0,0.99972,0.0,0.04178]
[1777888292083,76.5,79874.16,0.0,0.99972,0.0,0.04178]
[1777888292101,76.5,79869.67,0.0,0.99972,0.0,0.04178]
[1777888297445,76.5,79868.93,0.0,0.99972,0.0,0.04182]
[1777888297582,76.5,79868.93,0.0,0.99972,0.0,0.04182]
[1777888297884,76.5,79869.18,0.0,0.99972,0.0,0.04181]
[1777888299137,76.5,79869.18,0.0,0.99972,0.0,0.04181]
[1777888299326,76.5,79869.18,0.0,0.99972,0.0,0.04181]
[1777888304932,76.5,79869.35,0.0,0.99972,0.0,0.0418]
[1777888308961,76.5,79867.36,0.0,0.99972,0.0,0.04189]
[1777888313996,76.5,79867.79,0.0,0.99972,0.0,0.04187]
[1777888316359,76.5,79867.26,0.0,0.99972,0.0,0.0419]
[1777888316475,76.5,79865.87,0.0,0.99972,0.0,0.04196]
[1777888316579,76.5,79865.87,0.0,0.99972,0.0,0.04196]
[1777888317019,76.5,79864.34,0.0,0.99972,0.0,0.04203]
[1777888321048,76.5,79858.23,0.0,0.99972,0.0,0.04232]
[1777888322055,76.5,79856.13,0.0,0.99971,0.0,0.04242]
[1777888322774,76.5,79856.13,0.0,0.99971,0.0,0.04242]
[1777888322826,76.5,79856.13,0.0,0.99971,0.0,0.04242]
[1777888323049,76.5,79856.13,0.0,0.99971,0.0,0.04242]
[1777888323079,76.5,79856.13,0.0,0.99971,0.0,0.04242]
[1777888323150,76.5,79856.1,0.0,0.99971,0.0,0.04242]
[1777888327091,76.5,79858.53,0.0,0.99972,0.0,0.0423]
[1777888328176,76.5,79858.53,0.0,0.99972,0.0,0.0423]
[1777888328334,76.5,79858.53,0.0,0.99972,0.0,0.0423]
[1777888334140,76.5,79858.36,0.0,0.99972,0.0,0.04231]
[1777888336038,76.5,79858.12,0.0,0.99972,0.0,0.04232]
[1777888336077,76.5,79858.12,0.0,0.99972,0.0,0.04232]
[1777888336257,76.5,79857.5,0.0,0.99971,0.0,0.04235]
[1777888336475,76.5,79857.5,0.0,0.99971,0.0,0.04235]
[1777888336578,76.5,79857.5,0.0,0.99971,0.0,0.04235]
[1777888343203,76.5,79857.85,0.0,0.99971,0.0,0.04234]
[1777888346621,76.5,79858.49,0.0,0.99972,0.0,0.04231]
[1777888346826,76.5,79858.49,0.0,0.99972,0.0,0.04231]
[1777888346880,76.5,79858.49,0.0,0.99972,0.0,0.04231]
[1777888347079,76.5,79858.49,0.0,0.99972,0.0,0.04231]
[1777888347231,76.5,79858.35,0.0,0.99972,0.0,0.04231]
[1777888351258,76.5,79857.57,0.0,0.99972,0.0,0.04215]
[1777888352220,76.5,79857.57,0.0,0.99972,0.0,0.04215]
[1777888352331,76.5,79857.57,0.0,0.99972,0.0,0.04215]
[1777888356892,76.5,79857.0,0.0,0.99972,0.0,0.04217]
[1777888357076,76.5,79857.0,0.0,0.99972,0.0,0.04217]
[1777888357300,76.5,79853.36,0.0,0.99971,0.0,0.04234]
[1777888357709,76.5,79853.36,0.0,0.99971,0.0,0.04234]
[1777888357831,76.5,79853.36,0.0,0.99971,0.0,0.04234]
[1777888363021,76.5,79851.91,0.0,0.99971,0.0,0.04241]
[1777888363078,76.5,79851.91,0.0,0.99971,0.0,0.04241]
[1777888368378,76.5,79852.86,0.0,0.99971,0.0,0.04237]
[1777888373415,76.5,79852.87,0.0,0.99971,0.0,0.04237]
[1777888379457,76.5,79853.19,0.0,0.99971,0.0,0.04235]
[1777888382408,76.5,79852.05,0.0,0.99971,0.0,0.04241]
[1777888382477,76.5,79852.15,0.0,0.99971,0.0,0.0424]
[1777888382577,76.5,79852.15,0.0,0.99971,0.0,0.0424]
[1777888382778,76.5,79852.15,0.0,0.99971,0.0,0.0424]
[1777888382829,76.5,79852.15,0.0,0.99971,0.0,0.0424]
[1777888382929,76.5,79852.15,0.0,0.99971,0.0,0.0424]
[1777888387737,76.5,79852.41,0.0,0.99971,0.0,0.04239]
[1777888387829,76.5,79852.41,0.0,0.99971,0.0,0.04239]
[1777888388520,76.5,79858.53,0.0,0.99972,0.0,0.0421]
[1777888389516,76.5,79858.53,0.0,0.99972,0.0,0.0421]
[1777888389576,76.5,79858.53,0.0,0.99972,0.0,0.0421]
[1777888389816,76.5,79858.53,0.0,0.99972,0.0,0.0421]
[1777888389831,76.5,79858.53,0.0,0.99972,0.0,0.0421]
[1777888389918,76.5,79865.32,0.0,0.99972,0.0,0.04178]
[1777888391542,76.5,79867.67,0.0,0.99972,0.0,0.04168]
[1777888394561,76.5,79872.05,0.0,0.99972,0.0,0.04147]
[1777888395569,76.5,79873.56,0.0,0.99972,0.0,0.0414]
[1777888396583,76.5,79873.56,0.0,0.99972,0.0,0.0414]
[1777888396839,76.5,79873.56,0.0,0.99972,0.0,0.0414]
[1777888397078,76.5,79873.56,0.0,0.99972,0.0,0.0414]
[1777888397142,76.5,79873.64,0.0,0.99972,0.0,0.0414]
[1777888399613,76.5,79875.13,0.0,0.99972,0.0,0.04133]
[1777888401040,76.5,79875.13,0.0,0.99972,0.0,0.04133]
[1777888401079,76.5,79875.13,0.0,0.99972,0.0,0.04133]
[1777888401466,76.5,79875.13,0.0,0.99972,0.0,0.04133]
[1777888401207,76.5,79873.5,0.0,0.99972,0.0,0.04141]
[1777888401576,76.5,79873.5,0.0,0.99972,0.0,0.04141]
[1777888403640,76.5,79874.93,0.0,0.99972,0.0,0.04134]
[1777888408676,76.5,79874.81,0.0,0.99972,0.0,0.04135]
[1777888411697,76.5,79874.14,0.0,0.99972,0.0,0.04118]
[1777888413149,76.5,79874.14,0.0,0.99972,0.0,0.04118]
[1777888413332,76.5,79874.14,0.0,0.99972,0.0,0.04118]
[1777888413432,76.5,79877.53,0.0,0.99972,0.0,0.04102]
[1777888413595,76.5,79877.53,0.0,0.99972,0.0,0.04102]
[1777888413826,76.5,79877.53,0.0,0.99972,0.0,0.04102]
[1777888416732,76.5,79879.47,0.0,0.99972,0.0,0.04093]
[1777888420759,76.5,79882.01,0.0,0.99973,0.0,0.04082]
[1777888421817,76.5,79882.01,0.0,0.99973,0.0,0.04082]
[1777888422077,76.5,79882.01,0.0,0.99973,0.0,0.04082]
[1777888422178,76.5,79881.69,0.0,0.99973,0.0,0.04083]
[1777888422548,76.5,79881.69,0.0,0.99973,0.0,0.04083]
[1777888422576,76.5,79881.69,0.0,0.99973,0.0,0.04083]
[1777888427810,76.5,79882.51,0.0,0.99973,0.0,0.0408]
[1777888431469,76.5,79883.41,0.0,0.99973,0.0,0.04076]
[1777888431576,76.5,79883.9,0.0,0.99973,0.0,0.04073]
[1777888432275,76.5,79883.9,0.0,0.99973,0.0,0.04073]
[1777888432327,76.5,79883.9,0.0,0.99973,0.0,0.04073]
[1777888432371,76.5,79883.11,0.0,0.99973,0.0,0.04077]
[1777888436873,76.5,79885.13,0.0,0.99973,0.0,0.04068]
[1777888440901,76.5,79887.21,0.0,0.99973,0.0,0.04058]
[1777888442491,76.5,79887.21,0.0,0.99973,0.0,0.04058]
[1777888442531,76.5,79889.83,0.0,0.99973,0.0,0.04047]
[1777888442578,76.5,79889.83,0.0,0.99973,0.0,0.04047]
[1777888443232,76.5,79889.83,0.0,0.99973,0.0,0.04047]
[1777888443333,76.5,79889.83,0.0,0.99973,0.0,0.04047]
[1777888443382,76.5,79889.12,0.0,0.99973,0.0,0.0405]
[1777888447713,76.5,79890.13,0.0,0.99973,0.0,0.04045]
[1777888447827,76.5,79890.13,0.0,0.99973,0.0,0.04045]
[1777888447950,76.5,79891.03,0.0,0.99973,0.0,0.04041]
[1777888448828,76.5,79891.03,0.0,0.99973,0.0,0.04041]
[1777888449079,76.5,79891.03,0.0,0.99973,0.0,0.04041]
[1777888455337,76.5,79891.01,0.0,0.99973,0.0,0.04041]
[1777888455414,76.5,79890.75,0.0,0.99973,0.0,0.04042]
[1777888455574,76.5,79890.75,0.0,0.99973,0.0,0.04042]
[1777888455710,76.5,79890.75,0.0,0.99973,0.0,0.04042]
[1777888455827,76.5,79890.75,0.0,0.99973,0.0,0.04042]
[1777888456007,76.5,79889.93,0.0,0.99973,0.0,0.04046]
[1777888459026,76.5,79891.67,0.0,0.99973,0.0,0.04038]
[1777888460597,76.5,79891.67,0.0,0.99973,0.0,0.04038]
[1777888460834,76.5,79891.67,0.0,0.99973,0.0,0.04038]
[1777888460910,76.5,79891.67,0.0,0.99973,0.0,0.04038]
[1777888461077,76.5,79891.67,0.0,0.99973,0.0,0.04038]
[1777888461178,76.5,79891.74,0.0,0.99973,0.0,0.04038]
[1777888464062,76.5,79893.97,0.0,0.99973,0.0,0.04028]
[1777888465329,76.5,79893.97,0.0,0.99973,0.0,0.04028]
[1777888465492,76.5,79899.37,0.0,0.99973,0.0,0.04004]
[1777888466156,76.5,79899.37,0.0,0.99973,0.0,0.04004]
[1777888466326,76.5,79899.37,0.0,0.99973,0.0,0.04004]
[1777888466376,76.5,79898.85,0.0,0.99973,0.0,0.04006]
[1777888470104,76.5,79899.99,0.0,0.99973,0.0,0.04001]
[1777888471110,76.5,79899.37,0.0,0.99973,0.0,0.03984]
[1777888471678,76.5,79899.37,0.0,0.99973,0.0,0.03984]
[1777888471824,76.5,79899.37,0.0,0.99973,0.0,0.03984]
[1777888472118,76.5,79899.56,0.0,0.99973,0.0,0.03984]
[1777888473721,76.5,79899.47,0.0,0.99973,0.0,0.03984]
[1777888473830,76.5,79899.47,0.0,0.99973,0.0,0.03984]
[1777888474132,76.5,79902.01,0.0,0.99973,0.0,0.03973]
[1777888476146,76.5,79904.97,0.0,0.99973,0.0,0.0396]
[1777888478160,76.5,79906.78,0.0,0.99974,0.0,0.03952]
[1777888478864,76.5,79906.78,0.0,0.99974,0.0,0.03952]
[1777888479076,76.5,79906.78,0.0,0.99974,0.0,0.03952]
[1777888481328,76.5,79906.43,0.0,0.99974,0.0,0.03953]
[1777888481429,76.5,79908.89,0.0,0.99974,0.0,0.03942]
[1777888483195,76.5,79906.47,0.0,0.99974,0.0,0.03953]
[1777888484066,76.5,79906.47,0.0,0.99974,0.0,0.03953]
[1777888484079,76.5,79906.47,0.0,0.99974,0.0,0.03953]
[1777888489236,76.5,79900.37,0.0,0.99973,0.0,0.0398]
[1777888489843,76.5,79900.37,0.0,0.99973,0.0,0.0398]
[1777888490077,76.5,79900.37,0.0,0.99973,0.0,0.0398]
[1777888491890,76.5,79900.02,0.0,0.99973,0.0,0.03981]
[1777888492078,76.5,79900.02,0.0,0.99973,0.0,0.03981]
[1777888492257,76.5,79899.79,0.0,0.99973,0.0,0.03983]
[1777888496386,76.5,79900.39,0.0,0.99973,0.0,0.0398]
[1777888496584,76.5,79900.39,0.0,0.99973,0.0,0.0398]
[1777888502968,76.5,79902.26,0.0,0.99973,0.0,0.03972]
[1777888503076,76.5,79902.26,0.0,0.99973,0.0,0.03972]
[1777888505709,76.5,79902.0,0.0,0.99973,0.0,0.03973]
[1777888505827,76.5,79902.0,0.0,0.99973,0.0,0.03973]
[1777888506356,76.5,79901.68,0.0,0.99973,0.0,0.03974]
[1777888508371,76.5,79902.04,0.0,0.99973,0.0,0.03973]
[1777888508574,76.5,79902.04,0.0,0.99973,0.0,0.03973]
[1777888513384,76.5,79900.96,0.0,0.99973,0.0,0.03977]
[1777888513577,76.5,79900.96,0.0,0.99973,0.0,0.03977]
[1777888513928,76.5,79901.31,0.0,0.99973,0.0,0.03976]
[1777888514075,76.5,79901.31,0.0,0.99973,0.0,0.03976]
[1777888514412,76.5,79901.15,0.0,0.99973,0.0,0.03976]
[1777888519447,76.5,79901.11,0.0,0.99973,0.0,0.03977]
[1777888525489,76.5,79900.86,0.0,0.99973,0.0,0.03978]
[1777888528151,76.5,79901.22,0.0,0.99973,0.0,0.03976]
[1777888528326,76.5,79901.22,0.0,0.99973,0.0,0.03976]
[1777888531530,76.5,79900.45,0.0,0.99973,0.0,0.0396]
[1777888532243,76.5,79900.45,0.0,0.99973,0.0,0.0396]
[1777888532326,76.5,79900.45,0.0,0.99973,0.0,0.0396]
[1777888532460,76.5,79900.45,0.0,0.99973,0.0,0.0396]
[1777888532579,76.5,79900.45,0.0,0.99973,0.0,0.0396]
[1777888532538,76.5,79899.89,0.0,0.99973,0.0,0.03963]
[1777888536566,76.5,79893.95,0.0,0.99973,0.0,0.03989]
[1777888539586,76.5,79896.02,0.0,0.99973,0.0,0.0398]
[1777888544621,76.5,79895.79,0.0,0.99973,0.0,0.03981]
[1777888549658,76.5,79895.76,0.0,0.99973,0.0,0.03981]
[1777888554694,76.5,79894.23,0.0,0.99973,0.0,0.03988]
[1777888560735,76.5,79893.28,0.0,0.99973,0.0,0.03992]
[1777888565771,76.5,79893.78,0.0,0.99973,0.0,0.0399]
[1777888570806,76.5,79894.29,0.0,0.99973,0.0,0.03988]
[1777888575842,76.5,79894.39,0.0,0.99973,0.0,0.03987]
[1777888581884,76.5,79884.82,0.0,0.99973,0.0,0.0403]
[1777888583898,76.5,79883.82,0.0,0.99973,0.0,0.04034]
[1777888588941,76.5,79884.23,0.0,0.99973,0.0,0.04033]
[1777888591964,76.5,79883.84,0.0,0.99973,0.0,0.04015]
[1777888595991,76.5,79879.86,0.0,0.99973,0.0,0.04033]
[1777888599012,76.5,79876.8,0.0,0.99973,0.0,0.04047]
[1777888604047,76.5,79875.83,0.0,0.99973,0.0,0.04051]
[1777888606856,76.5,79875.65,0.0,0.99973,0.0,0.04052]
[1777888607075,76.5,79875.65,0.0,0.99973,0.0,0.04052]
[1777888607082,76.5,79875.99,0.0,0.99973,0.0,0.0405]
[1777888612313,76.5,79876.18,0.0,0.99973,0.0,0.04049]
[1777888615328,76.5,79877.83,0.0,0.99973,0.0,0.04042]
[1777888618351,76.5,79877.83,0.0,0.99973,0.0,0.04042]
[1777888618575,76.5,79877.83,0.0,0.99973,0.0,0.04042]
[1777888618676,76.5,79880.48,0.0,0.99973,0.0,0.0403]
[1777888625437,76.5,79882.4,0.0,0.99973,0.0,0.04021]
[1777888625576,76.5,79882.4,0.0,0.99973,0.0,0.04021]
[1777888631235,76.5,79882.4,0.0,0.99973,0.0,0.04021]
[1777888632809,76.5,79882.16,0.0,0.99973,0.0,0.04022]
[1777888632828,76.5,79882.16,0.0,0.99973,0.0,0.04022]
[1777888633013,76.5,79882.16,0.0,0.99973,0.0,0.04022]
[1777888633080,76.5,79882.16,0.0,0.99973,0.0,0.04022]
[1777888633250,76.5,79882.38,0.0,0.99973,0.0,0.04021]
[1777888638284,76.5,79882.56,0.0,0.99973,0.0,0.04021]
[1777888643320,76.5,79880.63,0.0,0.99973,0.0,0.04029]
[1777888644326,76.5,79878.59,0.0,0.99973,0.0,0.04038]
[1777888645335,76.5,79857.84,0.0,0.99972,0.0,0.04133]
[1777888646341,76.5,79857.62,0.0,0.99972,0.0,0.04134]
[1777888648256,76.5,79856.98,0.0,0.99972,0.0,0.04137]
[1777888648330,76.5,79856.98,0.0,0.99972,0.0,0.04137]
[1777888648355,76.5,79856.9,0.0,0.99972,0.0,0.04137]
[1777888650243,76.5,79856.39,0.0,0.99972,0.0,0.0414]
[1777888650328,76.5,79856.39,0.0,0.99972,0.0,0.0414]
[1777888651376,76.5,79854.97,0.0,0.99972,0.0,0.04126]
[1777888654054,76.5,79855.02,0.0,0.99972,0.0,0.04126]
[1777888654077,76.5,79855.02,0.0,0.99972,0.0,0.04126]
[1777888654167,76.5,79855.02,0.0,0.99972,0.0,0.04126]
[1777888654328,76.5,79855.02,0.0,0.99972,0.0,0.04126]
[1777888654396,76.5,79855.58,0.0,0.99972,0.0,0.04123]
[1777888659431,76.5,79855.2,0.0,0.99972,0.0,0.04125]
[1777888664467,76.5,79854.69,0.0,0.99972,0.0,0.04127]
[1777888665474,76.5,79851.6,0.0,0.99972,0.0,0.04142]
[1777888666055,76.5,79851.6,0.0,0.99972,0.0,0.04142]
[1777888666079,76.5,79851.6,0.0,0.99972,0.0,0.04142]
[1777888666481,76.5,79850.95,0.0,0.99972,0.0,0.04145]
[1777888667081,76.5,79850.95,0.0,0.99972,0.0,0.04145]
[1777888667325,76.5,79850.95,0.0,0.99972,0.0,0.04145]
[1777888672559,76.5,79849.72,0.0,0.99972,0.0,0.0415]
[1777888672582,76.5,79849.72,0.0,0.99972,0.0,0.0415]
[1777888674537,76.5,79856.27,0.0,0.99972,0.0,0.0412]
[1777888675968,76.5,79857.6,0.0,0.99972,0.0,0.04114]
[1777888676085,76.5,79857.6,0.0,0.99972,0.0,0.04114]
[1777888676551,76.5,79857.32,0.0,0.99972,0.0,0.04115]
[1777888680578,76.5,79853.96,0.0,0.99972,0.0,0.04131]
[1777888681545,76.5,79853.96,0.0,0.99972,0.0,0.04131]
[1777888681582,76.5,79853.96,0.0,0.99972,0.0,0.04131]
[1777888684607,76.5,79856.49,0.0,0.99972,0.0,0.04119]
[1777888688788,76.5,79854.67,0.0,0.99972,0.0,0.04128]
[1777888688832,76.5,79854.5,0.0,0.99972,0.0,0.04128]
[1777888689064,76.5,79854.5,0.0,0.99972,0.0,0.04128]
[1777888689077,76.5,79854.5,0.0,0.99972,0.0,0.04128]
[1777888689642,76.5,79854.45,0.0,0.99972,0.0,0.04129]
[1777888691656,76.5,79850.15,0.0,0.99972,0.0,0.04148]
[1777888692784,76.5,79850.15,0.0,0.99972,0.0,0.04148]
[1777888692834,76.5,79848.68,0.0,0.99972,0.0,0.04155]
[1777888692932,76.5,79848.68,0.0,0.99972,0.0,0.04155]
[1777888693079,76.5,79848.68,0.0,0.99972,0.0,0.04155]
[1777888693670,76.5,79848.59,0.0,0.99972,0.0,0.04156]
[1777888698705,76.5,79846.89,0.0,0.99972,0.0,0.04163]
[1777888699393,76.5,79846.89,0.0,0.99972,0.0,0.04163]
[1777888699583,76.5,79846.89,0.0,0.99972,0.0,0.04163]
[1777888699608,76.5,79846.89,0.0,0.99972,0.0,0.04163]
[1777888699712,76.5,79846.52,0.0,0.99972,0.0,0.04165]
[1777888699827,76.5,79846.52,0.0,0.99972,0.0,0.04165]
[1777888703636,76.5,79848.96,0.0,0.99972,0.0,0.04154]
[1777888703740,76.5,79847.83,0.0,0.99972,0.0,0.04159]
[1777888703834,76.5,79847.83,0.0,0.99972,0.0,0.04159]
[1777888703844,76.5,79847.83,0.0,0.99972,0.0,0.04159]
[1777888704074,76.5,79847.83,0.0,0.99972,0.0,0.04159]
[1777888707769,76.5,79849.45,0.0,0.99972,0.0,0.04152]
[1777888707816,76.5,79850.46,0.0,0.99972,0.0,0.04147]
[1777888707835,76.5,79850.46,0.0,0.99972,0.0,0.04147]
[1777888708074,76.5,79850.46,0.0,0.99972,0.0,0.04147]
[1777888708325,76.5,79850.46,0.0,0.99972,0.0,0.04147]
[1777888711796,76.5,79850.9,0.0,0.99972,0.0,0.04125]
[1777888714490,76.5,79851.48,0.0,0.99972,0.0,0.04122]
[1777888714585,76.5,79851.48,0.0,0.99972,0.0,0.04122]
[1777888714601,76.5,79851.48,0.0,0.99972,0.0,0.04122]
[1777888714826,76.5,79851.48,0.0,0.99972,0.0,0.04122]
[1777888714817,76.5,79851.6,0.0,0.99972,0.0,0.04122]
[1777888719508,76.5,79851.46,0.0,0.99972,0.0,0.04122]
[1777888719578,76.5,79851.46,0.0,0.99972,0.0,0.04122]
[1777888719639,76.5,79851.46,0.0,0.99972,0.0,0.04122]
[1777888719738,76.5,79851.41,0.0,0.99972,0.0,0.04123]
[1777888726901,76.5,79852.05,0.0,0.99972,0.0,0.0412]
[1777888727993,76.5,79852.05,0.0,0.99972,0.0,0.0412]
[1777888728085,76.5,79852.05,0.0,0.99972,0.0,0.0412]
[1777888728185,76.5,79852.05,0.0,0.99972,0.0,0.0412]
[1777888728327,76.5,79852.05,0.0,0.99972,0.0,0.0412]
[1777888728399,76.5,79852.91,0.0,0.99972,0.0,0.04116]
[1777888729922,76.5,79850.56,0.0,0.99972,0.0,0.04127]
[1777888731936,76.5,79847.88,0.0,0.99972,0.0,0.04139]
[1777888734114,76.5,79847.47,0.0,0.99972,0.0,0.04141]
[1777888734262,76.5,79847.47,0.0,0.99972,0.0,0.04141]
[1777888734335,76.5,79847.47,0.0,0.99972,0.0,0.04141]
[1777888734363,76.5,79847.15,0.0,0.99972,0.0,0.04142]
[1777888735964,76.5,79842.45,0.0,0.99972,0.0,0.04164]
[1777888737486,76.5,79842.45,0.0,0.99972,0.0,0.04164]
[1777888737582,76.5,79842.45,0.0,0.99972,0.0,0.04164]
[1777888743013,76.5,79839.02,0.0,0.99972,0.0,0.0418]
[1777888744019,76.5,79836.03,0.0,0.99972,0.0,0.04194]
[1777888745027,76.5,79833.16,0.0,0.99972,0.0,0.04207]
[1777888747041,76.5,79831.28,0.0,0.99972,0.0,0.04216]
[1777888748218,76.5,79831.28,0.0,0.99972,0.0,0.04216]
[1777888748330,76.5,79831.28,0.0,0.99972,0.0,0.04216]
[1777888748369,76.5,79831.28,0.0,0.99972,0.0,0.04216]
[1777888748578,76.5,79831.28,0.0,0.99972,0.0,0.04216]
[1777888748660,76.5,79829.27,0.0,0.99971,0.0,0.04226]
[1777888754090,76.5,79829.92,0.0,0.99971,0.0,0.04222]
[1777888755097,76.5,79832.97,0.0,0.99972,0.0,0.04208]
[1777888757460,76.5,79833.39,0.0,0.99972,0.0,0.04206]
[1777888757688,76.5,79833.39,0.0,0.99972,0.0,0.04206]
[1777888757689,76.5,79833.39,0.0,0.99972,0.0,0.04206]
[1777888758616,76.5,79833.39,0.0,0.99972,0.0,0.04206]
[1777888758669,76.5,79832.63,0.0,0.99972,0.0,0.0421]
[1777888758915,76.5,79832.63,0.0,0.99972,0.0,0.0421]
[1777888764162,76.5,79832.99,0.0,0.99972,0.0,0.04208]
[1777888769198,76.5,79833.99,0.0,0.99972,0.0,0.04203]
[1777888770871,76.5,79833.99,0.0,0.99972,0.0,0.04203]
[1777888770205,76.5,79831.83,0.0,0.99972,0.0,0.04214]
[1777888771080,76.5,79831.83,0.0,0.99972,0.0,0.04214]
[1777888771209,76.5,79831.83,0.0,0.99972,0.0,0.04214]
[1777888771327,76.5,79831.83,0.0,0.99972,0.0,0.04214]
[1777888771428,76.5,79832.17,0.0,0.99972,0.0,0.04192]
[1777888779268,76.5,79832.15,0.0,0.99972,0.0,0.04192]
[1777888784305,76.5,79831.99,0.0,0.99972,0.0,0.04192]
[1777888785853,76.5,79831.99,0.0,0.99972,0.0,0.04192]
[1777888786080,76.5,79831.86,0.0,0.99972,0.0,0.04193]
[1777888786183,76.5,79831.86,0.0,0.99972,0.0,0.04193]
[1777888786329,76.5,79831.86,0.0,0.99972,0.0,0.04193]
[1777888786427,76.5,79831.77,0.0,0.99972,0.0,0.04193]
[1777888789340,76.5,79829.62,0.0,0.99972,0.0,0.04204]
[1777888792894,76.5,79829.82,0.0,0.99972,0.0,0.04203]
[1777888793062,76.5,79830.29,0.0,0.99972,0.0,0.042]
[1777888793075,76.5,79830.29,0.0,0.99972,0.0,0.042]
[1777888793368,76.5,79829.96,0.0,0.99972,0.0,0.04202]
[1777888797396,76.5,79827.73,0.0,0.99972,0.0,0.04212]
[1777888799147,76.5,79827.14,0.0,0.99972,0.0,0.04215]
[1777888799325,76.5,79827.14,0.0,0.99972,0.0,0.04215]
[1777888799581,76.5,79827.14,0.0,0.99972,0.0,0.04215]
[1777888799597,76.5,79826.84,0.0,0.99972,0.0,0.04217]
[1777888801219,76.5,79826.84,0.0,0.99972,0.0,0.04217]
[1777888801424,76.5,79852.55,0.0,0.99972,0.0,0.04097]
[1777888802431,76.5,79850.84,0.0,0.99972,0.0,0.04105]
[1777888803438,76.5,79853.43,0.0,0.99972,0.0,0.04093]
[1777888804666,76.5,79853.43,0.0,0.99972,0.0,0.04093]
[1777888804705,76.5,79854.54,0.0,0.99972,0.0,0.04088]
[1777888805452,76.5,79864.86,0.0,0.99973,0.0,0.04042]
[1777888806459,76.5,79856.39,0.0,0.99973,0.0,0.0408]
[1777888808679,76.5,79858.52,0.0,0.99973,0.0,0.0407]
[1777888811494,76.5,79854.68,0.0,0.99972,0.0,0.04088]
[1777888812501,76.5,79850.56,0.0,0.99972,0.0,0.04107]
[1777888813508,76.5,79846.82,0.0,0.99972,0.0,0.04124]
[1777888814400,76.5,79846.82,0.0,0.99972,0.0,0.04124]
[1777888814577,76.5,79846.82,0.0,0.99972,0.0,0.04124]
[1777888814608,76.5,79847.26,0.0,0.99972,0.0,0.04122]
[1777888814977,76.5,79847.26,0.0,0.99972,0.0,0.04122]
[1777888815088,76.5,79847.26,0.0,0.99972,0.0,0.04122]
[1777888816529,76.5,79843.96,0.0,0.99972,0.0,0.04137]
[1777888817537,76.5,79838.64,0.0,0.99972,0.0,0.04162]
[1777888818449,76.5,79838.64,0.0,0.99972,0.0,0.04162]
[1777888818581,76.5,79838.64,0.0,0.99972,0.0,0.04162]
[1777888819541,76.5,79837.6,0.0,0.99972,0.0,0.04166]
[1777888819576,76.5,79837.6,0.0,0.99972,0.0,0.04166]
[1777888819635,76.5,79836.02,0.0,0.99972,0.0,0.04174]
[1777888821565,76.5,79833.92,0.0,0.99972,0.0,0.04183]
[1777888823579,76.5,79830.02,0.0,0.99972,0.0,0.04202]
[1777888823981,76.5,79830.02,0.0,0.99972,0.0,0.04202]
[1777888824077,76.5,79830.02,0.0,0.99972,0.0,0.04202]
[1777888824221,76.5,79830.02,0.0,0.99972,0.0,0.04202]
[1777888824330,76.5,79830.02,0.0,0.99972,0.0,0.04202]
[1777888824586,76.5,79829.15,0.0,0.99972,0.0,0.04206]
[1777888826600,76.5,79826.7,0.0,0.99972,0.0,0.04217]
[1777888829622,76.5,79826.63,0.0,0.99972,0.0,0.04218]
[1777888829840,76.5,79826.63,0.0,0.99972,0.0,0.04218]
[1777888831635,76.5,79826.34,0.0,0.99972,0.0,0.04199]
[1777888834272,76.5,79826.74,0.0,0.99972,0.0,0.04197]
[1777888834331,76.5,79826.74,0.0,0.99972,0.0,0.04197]
[1777888834656,76.5,79827.0,0.0,0.99972,0.0,0.04196]
[1777888835822,76.5,79827.0,0.0,0.99972,0.0,0.04196]
[1777888836086,76.5,79827.42,0.0,0.99972,0.0,0.04194]
[1777888843631,76.5,79826.39,0.0,0.99972,0.0,0.04198]
[1777888843829,76.5,79826.39,0.0,0.99972,0.0,0.04198]
[1777888843911,76.5,79822.17,0.0,0.99971,0.0,0.04218]
[1777888844097,76.5,79822.17,0.0,0.99971,0.0,0.04218]
[1777888844327,76.5,79822.17,0.0,0.99971,0.0,0.04218]
[1777888847747,76.5,79818.25,0.0,0.99971,0.0,0.04237]
[1777888848755,76.5,79814.02,0.0,0.99971,0.0,0.04257]
[1777888849386,76.5,79814.02,0.0,0.99971,0.0,0.04257]
[1777888849582,76.5,79814.02,0.0,0.99971,0.0,0.04257]
[1777888849775,76.5,79814.02,0.0,0.99971,0.0,0.04257]
[1777888849834,76.5,79814.02,0.0,0.99971,0.0,0.04257]
[1777888849930,76.5,79813.9,0.0,0.99971,0.0,0.04257]
[1777888852784,76.5,79804.26,0.0,0.99971,0.0,0.04303]
[1777888853791,76.5,79804.38,0.0,0.99971,0.0,0.04302]
[1777888854085,76.5,79804.38,0.0,0.99971,0.0,0.04302]
[1777888854328,76.5,79804.38,0.0,0.99971,0.0,0.04302]
[1777888855711,76.5,79803.43,0.0,0.99971,0.0,0.04307]
[1777888855831,76.5,79803.43,0.0,0.99971,0.0,0.04307]
[1777888855917,76.5,79802.51,0.0,0.99971,0.0,0.04311]
[1777888857819,76.5,79805.06,0.0,0.99971,0.0,0.04299]
[1777888858787,76.5,79805.06,0.0,0.99971,0.0,0.04299]
[1777888858831,76.5,79805.06,0.0,0.99971,0.0,0.04299]
[1777888858889,76.5,79806.58,0.0,0.99971,0.0,0.04292]
[1777888862856,76.5,79804.71,0.0,0.99971,0.0,0.04301]
[1777888865171,76.5,79804.55,0.0,0.99971,0.0,0.04302]
[1777888865329,76.5,79804.55,0.0,0.99971,0.0,0.04302]
[1777888865599,76.5,79804.55,0.0,0.99971,0.0,0.04302]
[1777888865831,76.5,79804.55,0.0,0.99971,0.0,0.04302]
[1777888865876,76.5,79804.29,0.0,0.99971,0.0,0.04303]
[1777888871917,76.5,79802.72,0.0,0.99971,0.0,0.0431]
[1777888872715,76.5,79802.72,0.0,0.99971,0.0,0.0431]
[1777888872829,76.5,79802.72,0.0,0.99971,0.0,0.0431]
[1777888872924,76.5,79802.02,0.0,0.99971,0.0,0.04314]
[1777888873489,76.5,79802.02,0.0,0.99971,0.0,0.04314]
[1777888873581,76.5,79802.02,0.0,0.99971,0.0,0.04314]
[1777888874939,76.5,79798.32,0.0,0.99971,0.0,0.04332]
[1777888875945,76.5,79793.09,0.0,0.9997,0.0,0.04357]
[1777888876953,76.5,79789.46,0.0,0.9997,0.0,0.04374]
[1777888877712,76.5,79789.46,0.0,0.9997,0.0,0.04374]
[1777888877827,76.5,79789.46,0.0,0.9997,0.0,0.04374]
[1777888877960,76.5,79789.75,0.0,0.9997,0.0,0.04373]
[1777888878055,76.5,79789.75,0.0,0.9997,0.0,0.04373]
[1777888878078,76.5,79789.75,0.0,0.9997,0.0,0.04373]
[1777888878967,76.5,79784.98,0.0,0.9997,0.0,0.04396]
[1777888879974,76.5,79783.07,0.0,0.9997,0.0,0.04406]
[1777888880981,76.5,79785.43,0.0,0.9997,0.0,0.04394]
[1777888881988,76.5,79787.92,0.0,0.9997,0.0,0.04382]
[1777888882113,76.5,79787.92,0.0,0.9997,0.0,0.04382]
[1777888882330,76.5,79787.92,0.0,0.9997,0.0,0.04382]
[1777888884066,76.5,79787.96,0.0,0.9997,0.0,0.04382]
[1777888884077,76.5,79787.96,0.0,0.9997,0.0,0.04382]
[1777888885009,76.5,79787.93,0.0,0.9997,0.0,0.04382]
[1777888888795,76.5,79787.83,0.0,0.9997,0.0,0.04382]
[1777888888830,76.5,79787.83,0.0,0.9997,0.0,0.04382]
[1777888893483,76.5,79789.54,0.0,0.9997,0.0,0.04353]
[1777888893583,76.5,79789.54,0.0,0.9997,0.0,0.04353]
[1777888893585,76.5,79793.83,0.0,0.99971,0.0,0.04332]
[1777888894143,76.5,79793.83,0.0,0.99971,0.0,0.04332]
[1777888894329,76.5,79793.83,0.0,0.99971,0.0,0.04332]
[1777888894343,76.5,79796.45,0.0,0.99971,0.0,0.0432]
[1777888895079,76.5,79794.18,0.0,0.99971,0.0,0.04331]
[1777888898100,76.5,79795.27,0.0,0.99971,0.0,0.04325]
[1777888900655,76.5,79795.47,0.0,0.99971,0.0,0.04324]
[1777888900828,76.5,79795.47,0.0,0.99971,0.0,0.04324]
[1777888900995,76.5,79795.47,0.0,0.99971,0.0,0.04324]
[1777888901019,76.5,79794.67,0.0,0.99971,0.0,0.04328]
[1777888901080,76.5,79794.67,0.0,0.99971,0.0,0.04328]
[1777888905383,76.5,79794.19,0.0,0.99971,0.0,0.04331]
[1777888905576,76.5,79794.19,0.0,0.99971,0.0,0.04331]
[1777888905664,76.5,79792.44,0.0,0.99971,0.0,0.04339]
[1777888906144,76.5,79792.44,0.0,0.99971,0.0,0.04339]
[1777888906330,76.5,79792.44,0.0,0.99971,0.0,0.04339]
[1777888906426,76.5,79789.99,0.0,0.9997,0.0,0.04351]
[1777888910185,76.5,79788.89,0.0,0.9997,0.0,0.04356]
[1777888911191,76.5,79787.78,0.0,0.9997,0.0,0.04362]
[1777888915676,76.5,79788.27,0.0,0.9997,0.0,0.04359]
[1777888915833,76.5,79788.27,0.0,0.9997,0.0,0.04359]
[1777888916209,76.5,79788.69,0.0,0.9997,0.0,0.04357]
[1777888916328,76.5,79788.69,0.0,0.9997,0.0,0.04357]
[1777888918579,76.5,79787.98,0.0,0.9997,0.0,0.04361]
[1777888918582,76.5,79786.4,0.0,0.9997,0.0,0.04368]
[1777888919248,76.5,79784.46,0.0,0.9997,0.0,0.04378]
[1777888920213,76.5,79784.46,0.0,0.9997,0.0,0.04378]
[1777888920337,76.5,79784.46,0.0,0.9997,0.0,0.04378]
[1777888920384,76.5,79778.86,0.0,0.9997,0.0,0.04405]
[1777888921263,76.5,79762.53,0.0,0.9997,0.0,0.04486]
[1777888922530,76.5,79762.53,0.0,0.9997,0.0,0.04486]
[1777888922576,76.5,79762.53,0.0,0.9997,0.0,0.04486]
[1777888922676,76.5,79761.37,0.0,0.99969,0.0,0.04491]
[1777888923276,76.5,79759.2,0.0,0.99969,0.0,0.04502]
[1777888924284,76.5,79726.65,0.0,0.99968,0.0,0.04667]
[1777888925410,76.5,79726.65,0.0,0.99968,0.0,0.04667]
[1777888925438,76.5,79697.14,0.0,0.99967,0.0,0.04822]
[1777888926302,76.5,79686.92,0.0,0.99967,0.0,0.04877]
[1777888927309,76.5,79699.6,0.0,0.99967,0.0,0.04809]
[1777888928846,76.5,79699.6,0.0,0.99967,0.0,0.04809]
[1777888928876,76.5,79701.15,0.0,0.99967,0.0,0.04801]
[1777888930330,76.5,79697.65,0.0,0.99967,0.0,0.04819]
[1777888931337,76.5,79695.82,0.0,0.99967,0.0,0.04829]
[1777888932344,76.5,79693.48,0.0,0.99967,0.0,0.04842]
[1777888935365,76.5,79692.35,0.0,0.99967,0.0,0.04848]
[1777888937379,76.5,79682.5,0.0,0.99966,0.0,0.049]
[1777888938385,76.5,79655.93,0.0,0.99965,0.0,0.05046]
[1777888939778,76.5,79655.93,0.0,0.99965,0.0,0.05046]
[1777888939807,76.5,79625.78,0.0,0.99964,0.0,0.05216]
[1777888940399,76.5,79620.58,0.0,0.99964,0.0,0.05245]
[1777888941407,76.5,79617.87,0.0,0.99964,0.0,0.05261]
[1777888942414,76.5,79616.33,0.0,0.99964,0.0,0.0527]
[1777888943666,76.5,79616.33,0.0,0.99964,0.0,0.0527]
[1777888943714,76.5,79617.54,0.0,0.99964,0.0,0.05263]
[1777888944428,76.5,79615.18,0.0,0.99964,0.0,0.05277]
[1777888945435,76.5,79607.65,0.0,0.99963,0.0,0.0532]
[1777888946442,76.5,79600.71,0.0,0.99963,0.0,0.05361]
[1777888947449,76.5,79616.87,0.0,0.99964,0.0,0.05267]
[1777888948456,76.5,79614.5,0.0,0.99964,0.0,0.05281]
[1777888949463,76.5,79619.47,0.0,0.99964,0.0,0.05252]
[1777888950469,76.5,79625.34,0.0,0.99964,0.0,0.05218]
[1777888952484,76.5,79632.46,0.0,0.99965,0.0,0.05153]
[1777888954498,76.5,79629.79,0.0,0.99964,0.0,0.05169]
[1777888957519,76.5,79633.16,0.0,0.99965,0.0,0.05149]
[1777888958526,76.5,79627.57,0.0,0.99964,0.0,0.05181]
[1777888959533,76.5,79626.06,0.0,0.99964,0.0,0.0519]
[1777888960540,76.5,79630.9,0.0,0.99964,0.0,0.05162]
[1777888961548,76.5,79621.97,0.0,0.99964,0.0,0.05213]
[1777888962827,76.5,79621.97,0.0,0.99964,0.0,0.05213]
[1777888962878,76.5,79612.08,0.0,0.99964,0.0,0.0527]
[1777888963562,76.5,79606.17,0.0,0.99963,0.0,0.05304]
[1777888964569,76.5,79602.79,0.0,0.99963,0.0,0.05324]
[1777888966542,76.5,79603.75,0.0,0.99963,0.0,0.05318]
[1777888966583,76.5,79592.69,0.0,0.99963,0.0,0.05383]
[1777888967590,76.5,79594.86,0.0,0.99963,0.0,0.0537]
[1777888969604,76.5,79593.11,0.0,0.99963,0.0,0.05381]
[1777888970928,76.5,79593.11,0.0,0.99963,0.0,0.05381]
[1777888971032,76.5,79569.21,0.0,0.99962,0.0,0.05523]
[1777888971623,76.5,79553.44,0.0,0.99961,0.0,0.05619]
[1777888972630,76.5,79554.02,0.0,0.99961,0.0,0.05615]
[1777888973637,76.5,79560.24,0.0,0.99961,0.0,0.05577]
[1777888974639,76.5,79560.24,0.0,0.99961,0.0,0.05577]
[1777888974644,76.5,79558.49,0.0,0.99961,0.0,0.05588]
[1777888975651,76.5,79554.95,0.0,0.99961,0.0,0.0561]
[1777888976660,76.5,79553.2,0.0,0.99961,0.0,0.0562]
[1777888977667,76.5,79542.54,0.0,0.99961,0.0,0.05686]
[1777888978674,76.5,79541.36,0.0,0.9996,0.0,0.05693]
[1777888979681,76.5,79551.02,0.0,0.99961,0.0,0.05634]
[1777888980768,76.5,79547.96,0.0,0.99961,0.0,0.05652]
[1777888982128,76.5,79547.96,0.0,0.99961,0.0,0.05652]
[1777888981717,76.5,79457.33,0.0,0.99956,0.0,0.06237]
[1777888982894,76.5,79457.33,0.0,0.99956,0.0,0.06237]
[1777888983016,76.5,79429.38,0.0,0.99955,0.0,0.06428]
[1777888983447,76.5,79429.38,0.0,0.99955,0.0,0.06428]
[1777888983736,76.5,79426.17,0.0,0.99955,0.0,0.0645]
[1777888985043,76.5,79426.17,0.0,0.99955,0.0,0.0645]
[1777888985104,76.5,79437.95,0.0,0.99955,0.0,0.06369]
[1777888985750,76.5,79423.71,0.0,0.99955,0.0,0.06467]
[1777888987127,76.5,79423.71,0.0,0.99955,0.0,0.06467]
[1777888986757,76.5,79421.1,0.0,0.99954,0.0,0.06486]
[1777888987740,76.5,79421.1,0.0,0.99954,0.0,0.06486]
[1777888987764,76.5,79458.33,0.0,0.99956,0.0,0.0623]
[1777888988771,76.5,79457.14,0.0,0.99956,0.0,0.06238]
[1777888989778,76.5,79469.95,0.0,0.99957,0.0,0.06152]
[1777888990785,76.5,79468.16,0.0,0.99957,0.0,0.06164]
[1777888991478,76.5,79468.16,0.0,0.99957,0.0,0.06164]
[1777888991793,76.5,79441.5,0.0,0.99955,0.0,0.06344]
[1777888992802,76.5,79434.79,0.0,0.99955,0.0,0.06391]
[1777888994008,76.5,79434.79,0.0,0.99955,0.0,0.06391]
[1777888994034,76.5,79458.44,0.0,0.99956,0.0,0.06229]
[1777888994814,76.5,79474.06,0.0,0.99957,0.0,0.06125]
[1777888995821,76.5,79473.25,0.0,0.99957,0.0,0.0613]
[1777888998092,76.5,79473.19,0.0,0.99957,0.0,0.06131]
[1777888998850,76.5,79483.42,0.0,0.99958,0.0,0.06063]
[1777889000127,76.5,79483.42,0.0,0.99958,0.0,0.06063]
[1777889000164,76.5,79481.13,0.0,0.99958,0.0,0.06078]
[1777889000864,76.5,79488.41,0.0,0.99958,0.0,0.0603]
[1777889002108,76.5,79488.41,0.0,0.99958,0.0,0.0603]
[1777889001871,76.5,79490.35,0.0,0.99958,0.0,0.06018]
[1777889002878,76.5,79499.71,0.0,0.99958,0.0,0.05957]
[1777889003885,76.5,79500.32,0.0,0.99958,0.0,0.05953]
[1777889004892,76.5,79491.85,0.0,0.99958,0.0,0.06008]
[1777889005899,76.5,79498.25,0.0,0.99958,0.0,0.05966]
[1777889006906,76.5,79486.19,0.0,0.99958,0.0,0.06045]
[1777889007913,76.5,79481.28,0.0,0.99958,0.0,0.06077]
[1777889008920,76.5,79488.22,0.0,0.99958,0.0,0.06032]
[1777889009927,76.5,79499.38,0.0,0.99958,0.0,0.05959]
[1777889010669,76.5,79499.38,0.0,0.99958,0.0,0.05959]
[1777889010934,76.5,79504.3,0.0,0.99959,0.0,0.05927]
[1777889011941,76.5,79517.97,0.0,0.9996,0.0,0.05813]
[1777889012948,76.5,79519.48,0.0,0.9996,0.0,0.05804]
[1777889014962,76.5,79527.93,0.0,0.9996,0.0,0.05751]
[1777889015969,76.5,79534.15,0.0,0.9996,0.0,0.05712]
[1777889016850,76.5,79534.15,0.0,0.9996,0.0,0.05712]
[1777889016976,76.5,79545.61,0.0,0.99961,0.0,0.05641]
[1777889017983,76.5,79552.68,0.0,0.99961,0.0,0.05597]
[1777889018990,76.5,79551.22,0.0,0.99961,0.0,0.05606]
[1777889020040,76.5,79524.18,0.0,0.9996,0.0,0.05774]
[1777889021023,76.5,79456.52,0.0,0.99956,0.0,0.06214]
[1777889021376,76.5,79456.52,0.0,0.99956,0.0,0.06214]
[1777889022023,76.5,79447.46,0.0,0.99956,0.0,0.06275]
[1777889023030,76.5,79404.72,0.0,0.99954,0.0,0.06571]
[1777889023924,76.5,79404.72,0.0,0.99954,0.0,0.06571]
[1777889024038,76.5,79411.8,0.0,0.99954,0.0,0.06521]
[1777889025045,76.5,79408.03,0.0,0.99954,0.0,0.06548]
[1777889026199,76.5,79408.03,0.0,0.99954,0.0,0.06548]
[1777889026203,76.5,79428.94,0.0,0.99955,0.0,0.06402]
[1777889027063,76.5,79422.58,0.0,0.99955,0.0,0.06446]
[1777889029900,76.5,79423.37,0.0,0.99955,0.0,0.06441]
[1777889030084,76.5,79425.49,0.0,0.99955,0.0,0.06426]
[1777889031091,76.5,79423.52,0.0,0.99955,0.0,0.0644]
[1777889032143,76.5,79423.52,0.0,0.99955,0.0,0.0644]
[1777889032184,76.5,79409.31,0.0,0.99954,0.0,0.06539]
[1777889033106,76.5,79404.22,0.0,0.99954,0.0,0.06575]
[1777889034093,76.5,79404.22,0.0,0.99954,0.0,0.06575]
[1777889034113,76.5,79407.49,0.0,0.99954,0.0,0.06552]
[1777889035098,76.5,79407.49,0.0,0.99954,0.0,0.06552]
[1777889035120,76.5,79392.14,0.0,0.99953,0.0,0.06661]
[1777889036127,76.5,79407.12,0.0,0.99954,0.0,0.06554]
[1777889037134,76.5,79385.98,0.0,0.99953,0.0,0.06705]
[1777889038141,76.5,79363.91,0.0,0.99951,0.0,0.06866]
[1777889038418,76.5,79363.91,0.0,0.99951,0.0,0.06866]
[1777889039148,76.5,79338.38,0.0,0.9995,0.0,0.07057]
[1777889039333,76.5,79338.38,0.0,0.9995,0.0,0.07057]
[1777889040155,76.5,79335.86,0.0,0.9995,0.0,0.07076]
[1777889042169,76.5,79310.93,0.0,0.99948,0.0,0.07267]
[1777889042630,76.5,79310.93,0.0,0.99948,0.0,0.07267]
[1777889043176,76.5,79310.3,0.0,0.99948,0.0,0.07272]
[1777889044183,76.5,79294.58,0.0,0.99947,0.0,0.07395]
[1777889045190,76.5,79282.3,0.0,0.99947,0.0,0.07492]
[1777889046200,76.5,79265.71,0.0,0.99946,0.0,0.07626]
[1777889046537,76.5,79265.71,0.0,0.99946,0.0,0.07626]
[1777889047208,76.5,79238.7,0.0,0.99944,0.0,0.07848]
[1777889048215,76.5,79233.37,0.0,0.99943,0.0,0.07892]
[1777889050234,76.5,79295.63,0.0,0.99947,0.0,0.07387]
[1777889050365,76.5,79295.63,0.0,0.99947,0.0,0.07387]
[1777889051240,76.5,79288.39,0.0,0.99947,0.0,0.07444]
[1777889051440,76.5,79288.39,0.0,0.99947,0.0,0.07444]
[1777889052246,76.5,79286.28,0.0,0.99947,0.0,0.07461]
[1777889053286,76.5,79265.38,0.0,0.99946,0.0,0.07628]
[1777889054605,76.5,79265.38,0.0,0.99946,0.0,0.07628]
[1777889055122,76.5,79265.38,0.0,0.99946,0.0,0.07628]
[1777889055143,76.5,79233.16,0.0,0.99943,0.0,0.07894]
[1777889055281,76.5,79258.96,0.0,0.99945,0.0,0.07681]
[1777889056288,76.5,79263.87,0.0,0.99945,0.0,0.07641]
[1777889058666,76.5,79263.95,0.0,0.99945,0.0,0.0764]
[1777889058754,76.5,79280.77,0.0,0.99947,0.0,0.07505]
[1777889059309,76.5,79272.34,0.0,0.99946,0.0,0.07572]
[1777889060316,76.5,79261.41,0.0,0.99945,0.0,0.07661]
[1777889061323,76.5,79233.91,0.0,0.99944,0.0,0.07888]
[1777889062330,76.5,79231.67,0.0,0.99943,0.0,0.07907]
[1777889063882,76.5,79231.67,0.0,0.99943,0.0,0.07907]
[1777889063942,76.5,79243.82,0.0,0.99944,0.0,0.07805]
[1777889064343,76.5,79234.27,0.0,0.99944,0.0,0.07885]
[1777889065860,76.5,79234.27,0.0,0.99944,0.0,0.07885]
[1777889065952,76.5,79237.83,0.0,0.99944,0.0,0.07855]
[1777889066574,76.5,79222.77,0.0,0.99943,0.0,0.07982]
[1777889067375,76.5,79223.94,0.0,0.99943,0.0,0.07972]
[1777889068380,76.5,79241.84,0.0,0.99944,0.0,0.07822]
[1777889070180,76.5,79241.84,0.0,0.99944,0.0,0.07822]
[1777889070242,76.5,79217.44,0.0,0.99942,0.0,0.08027]
[1777889070394,76.5,79211.92,0.0,0.99942,0.0,0.08074]
[1777889071405,76.5,79208.7,0.0,0.99942,0.0,0.08066]
[1777889072620,76.5,79208.7,0.0,0.99942,0.0,0.08066]
[1777889072687,76.5,79201.32,0.0,0.99942,0.0,0.0813]
[1777889073418,76.5,79206.18,0.0,0.99942,0.0,0.08088]
[1777889074433,76.5,79194.06,0.0,0.99941,0.0,0.08192]
[1777889075440,76.5,79193.86,0.0,0.99941,0.0,0.08194]
[1777889076342,76.5,79193.86,0.0,0.99941,0.0,0.08194]
[1777889076447,76.5,79196.34,0.0,0.99941,0.0,0.08173]
[1777889077454,76.5,79192.59,0.0,0.99941,0.0,0.08205]
[1777889078338,76.5,79192.59,0.0,0.99941,0.0,0.08205]
[1777889078461,76.5,79191.18,0.0,0.99941,0.0,0.08217]
[1777889080475,76.5,79196.46,0.0,0.99941,0.0,0.08171]
[1777889081482,76.5,79209.7,0.0,0.99942,0.0,0.08058]
[1777889082489,76.5,79223.98,0.0,0.99943,0.0,0.07937]
[1777889083496,76.5,79235.39,0.0,0.99944,0.0,0.07841]
[1777889084852,76.5,79235.39,0.0,0.99944,0.0,0.07841]
[1777889084868,76.5,79235.17,0.0,0.99944,0.0,0.07843]
[1777889085510,76.5,79240.07,0.0,0.99944,0.0,0.07802]
[1777889086858,76.5,79240.07,0.0,0.99944,0.0,0.07802]
[1777889086947,76.5,79245.76,0.0,0.99945,0.0,0.07755]
[1777889088946,76.5,79246.63,0.0,0.99945,0.0,0.07748]
[1777889088973,76.5,79242.61,0.0,0.99944,0.0,0.07781]
[1777889092716,76.5,79243.39,0.0,0.99944,0.0,0.07775]
[1777889092817,76.5,79242.17,0.0,0.99944,0.0,0.07785]
[1777889093570,76.5,79233.86,0.0,0.99944,0.0,0.07854]
[1777889094867,76.5,79233.86,0.0,0.99944,0.0,0.07854]
[1777889094941,76.5,79224.8,0.0,0.99943,0.0,0.0793]
[1777889095584,76.5,79221.56,0.0,0.99943,0.0,0.07957]
[1777889096847,76.5,79221.56,0.0,0.99943,0.0,0.07957]
[1777889096937,76.5,79234.32,0.0,0.99944,0.0,0.0785]
[1777889098855,76.5,79234.57,0.0,0.99944,0.0,0.07848]
[1777889098936,76.5,79224.02,0.0,0.99943,0.0,0.07936]
[1777889099612,76.5,79235.59,0.0,0.99944,0.0,0.07839]
[1777889100619,76.5,79204.87,0.0,0.99942,0.0,0.08099]
[1777889101621,76.5,79204.87,0.0,0.99942,0.0,0.08099]
[1777889101626,76.5,79196.57,0.0,0.99941,0.0,0.08171]
[1777889102637,76.5,79219.48,0.0,0.99943,0.0,0.07975]
[1777889103641,76.5,79225.83,0.0,0.99943,0.0,0.07921]
[1777889104857,76.5,79225.83,0.0,0.99943,0.0,0.07921]
[1777889105068,76.5,79225.83,0.0,0.99943,0.0,0.07921]
[1777889105301,76.5,79225.83,0.0,0.99943,0.0,0.07921]
[1777889105311,76.5,79214.9,0.0,0.99943,0.0,0.08013]
[1777889105656,76.5,79205.26,0.0,0.99942,0.0,0.08096]
[1777889106664,76.5,79197.36,0.0,0.99941,0.0,0.08164]
[1777889107670,76.5,79194.62,0.0,0.99941,0.0,0.08187]
[1777889108850,76.5,79194.62,0.0,0.99941,0.0,0.08187]
[1777889108864,76.5,79192.96,0.0,0.99941,0.0,0.08202]
[1777889110692,76.5,79180.41,0.0,0.9994,0.0,0.08311]
[1777889111699,76.5,79178.2,0.0,0.9994,0.0,0.08331]
[1777889112706,76.5,79179.66,0.0,0.9994,0.0,0.08318]
[1777889113714,76.5,79176.24,0.0,0.9994,0.0,0.08348]
[1777889115727,76.5,79174.29,0.0,0.9994,0.0,0.08365]
[1777889120269,76.5,79175.09,0.0,0.9994,0.0,0.08358]
[1777889120289,76.5,79157.53,0.0,0.99939,0.0,0.08515]
[1777889120767,76.5,79144.65,0.0,0.99938,0.0,0.08631]
[1777889121774,76.5,79144.07,0.0,0.99938,0.0,0.08636]
[1777889122781,76.5,79145.39,0.0,0.99938,0.0,0.08624]
[1777889123529,76.5,79145.39,0.0,0.99938,0.0,0.08624]
[1777889123794,76.5,79146.42,0.0,0.99938,0.0,0.08615]
[1777889124803,76.5,79149.72,0.0,0.99938,0.0,0.08585]
[1777889125633,76.5,79149.72,0.0,0.99938,0.0,0.08585]
[1777889125809,76.5,79156.68,0.0,0.99938,0.0,0.08522]
[1777889127824,76.5,79164.65,0.0,0.99939,0.0,0.08451]
[1777889130845,76.5,79164.79,0.0,0.99939,0.0,0.0845]
[1777889131853,76.5,79184.14,0.0,0.99941,0.0,0.08243]
[1777889132862,76.5,79170.69,0.0,0.9994,0.0,0.08361]
[1777889133867,76.5,79163.81,0.0,0.99939,0.0,0.08422]
[1777889135036,76.5,79163.81,0.0,0.99939,0.0,0.08422]
[1777889135129,76.5,79180.34,0.0,0.9994,0.0,0.08276]
[1777889135881,76.5,79187.9,0.0,0.99941,0.0,0.0821]
[1777889138326,76.5,79185.53,0.0,0.99941,0.0,0.08231]
[1777889138372,76.5,79182.95,0.0,0.99941,0.0,0.08253]
[1777889138912,76.5,79178.3,0.0,0.9994,0.0,0.08294]
[1777889140364,76.5,79178.3,0.0,0.9994,0.0,0.08294]
[1777889140374,76.5,79169.47,0.0,0.9994,0.0,0.08372]
[1777889140984,76.5,79163.19,0.0,0.99939,0.0,0.08427]
[1777889141711,76.5,79163.19,0.0,0.99939,0.0,0.08427]
[1777889141943,76.5,79137.05,0.0,0.99937,0.0,0.08663]
[1777889142951,76.5,79124.38,0.0,0.99936,0.0,0.08779]
[1777889143959,76.5,79123.46,0.0,0.99936,0.0,0.08788]
[1777889145013,76.5,79123.46,0.0,0.99936,0.0,0.08788]
[1777889145062,76.5,79124.25,0.0,0.99936,0.0,0.0878]
[1777889145978,76.5,79127.73,0.0,0.99937,0.0,0.08748]
[1777889147128,76.5,79127.73,0.0,0.99937,0.0,0.08748]
[1777889147228,76.5,79131.49,0.0,0.99937,0.0,0.08714]
[1777889147992,76.5,79126.95,0.0,0.99937,0.0,0.08756]
[1777889149001,76.5,79132.88,0.0,0.99937,0.0,0.08701]
[1777889150015,76.5,79127.46,0.0,0.99937,0.0,0.08751]
[1777889151013,76.5,79123.84,0.0,0.99936,0.0,0.08784]
[1777889153108,76.5,79124.19,0.0,0.99936,0.0,0.08781]
[1777889153153,76.5,79135.57,0.0,0.99937,0.0,0.08676]
[1777889155115,76.5,79134.63,0.0,0.99937,0.0,0.08685]
[1777889155155,76.5,79134.19,0.0,0.99937,0.0,0.08689]
[1777889157058,76.5,79131.06,0.0,0.99937,0.0,0.08718]
[1777889160079,76.5,79135.13,0.0,0.99937,0.0,0.0868]
[1777889161086,76.5,79119.5,0.0,0.99936,0.0,0.08824]
[1777889162417,76.5,79119.5,0.0,0.99936,0.0,0.08824]
[1777889162093,76.5,79110.5,0.0,0.99935,0.0,0.08908]
[1777889163100,76.5,79099.37,0.0,0.99935,0.0,0.09013]
[1777889164107,76.5,79094.38,0.0,0.99934,0.0,0.0906]
[1777889165115,76.5,79087.92,0.0,0.99934,0.0,0.09122]
[1777889166122,76.5,79078.81,0.0,0.99933,0.0,0.09209]
[1777889166606,76.5,79078.81,0.0,0.99933,0.0,0.09209]
[1777889167132,76.5,79077.47,0.0,0.99933,0.0,0.09222]
[1777889169144,76.5,79073.86,0.0,0.99933,0.0,0.09257]
[1777889170153,76.5,79075.32,0.0,0.99933,0.0,0.09243]
[1777889172274,76.5,79075.42,0.0,0.99933,0.0,0.09242]
[1777889172295,76.5,79075.56,0.0,0.99933,0.0,0.09241]
[1777889174197,76.5,79079.53,0.0,0.99933,0.0,0.09203]
[1777889175189,76.5,79088.65,0.0,0.99934,0.0,0.09115]
[1777889176196,76.5,79073.65,0.0,0.99933,0.0,0.09259]
[1777889177312,76.5,79073.65,0.0,0.99933,0.0,0.09259]
[1777889177407,76.5,79075.03,0.0,0.99933,0.0,0.09246]
[1777889178293,76.5,79075.03,0.0,0.99933,0.0,0.09246]
[1777889178308,76.5,79076.75,0.0,0.99933,0.0,0.09229]
[1777889179217,76.5,79074.18,0.0,0.99933,0.0,0.09254]
[1777889180338,76.5,79074.18,0.0,0.99933,0.0,0.09254]
[1777889180427,76.5,79075.2,0.0,0.99933,0.0,0.09244]
[1777889181232,76.5,79072.45,0.0,0.99933,0.0,0.09271]
[1777889182286,76.5,79072.45,0.0,0.99933,0.0,0.09271]
[1777889182331,76.5,79072.45,0.0,0.99933,0.0,0.09271]
[1777889182336,76.5,79074.96,0.0,0.99933,0.0,0.09247]
[1777889183245,76.5,79077.05,0.0,0.99933,0.0,0.09226]
[1777889184253,76.5,79072.65,0.0,0.99933,0.0,0.09269]
[1777889186326,76.5,79073.13,0.0,0.99933,0.0,0.09264]
[1777889186409,76.5,79073.16,0.0,0.99933,0.0,0.09264]
[1777889187274,76.5,79075.18,0.0,0.99933,0.0,0.09245]
[1777889188281,76.5,79073.66,0.0,0.99933,0.0,0.09259]
[1777889190295,76.5,79068.97,0.0,0.99932,0.0,0.09305]
[1777889191302,76.5,79071.13,0.0,0.99933,0.0,0.09245]
[1777889192311,76.5,79025.66,0.0,0.99929,0.0,0.09695]
[1777889193026,76.5,79025.66,0.0,0.99929,0.0,0.09695]
[1777889193317,76.5,79023.88,0.0,0.99929,0.0,0.09713]
[1777889194324,76.5,79013.91,0.0,0.99928,0.0,0.09814]
[1777889195331,76.5,79009.58,0.0,0.99928,0.0,0.09859]
[1777889195994,76.5,79009.58,0.0,0.99928,0.0,0.09859]
[1777889196338,76.5,79006.34,0.0,0.99927,0.0,0.09892]
[1777889197348,76.5,79002.64,0.0,0.99927,0.0,0.0993]
[1777889198105,76.5,79002.64,0.0,0.99927,0.0,0.0993]
[1777889198355,76.5,78994.87,0.0,0.99927,0.0,0.10011]
[1777889199362,76.5,78985.56,0.0,0.99926,0.0,0.10108]
[1777889200371,76.5,78966.3,0.0,0.99924,0.0,0.10312]
[1777889201377,76.5,78967.05,0.0,0.99924,0.0,0.10304]
[1777889202384,76.5,78958.42,0.0,0.99923,0.0,0.10397]
[1777889203411,76.5,78933.6,0.0,0.99921,0.0,0.10668]
[1777889204137,76.5,78933.6,0.0,0.99921,0.0,0.10668]
[1777889204398,76.5,78892.06,0.0,0.99917,0.0,0.11135]
[1777889205408,76.5,78894.13,0.0,0.99918,0.0,0.11111]
[1777889206415,76.5,78899.35,0.0,0.99918,0.0,0.11052]
[1777889207078,76.5,78899.35,0.0,0.99918,0.0,0.11052]
[1777889207422,76.5,78898.16,0.0,0.99918,0.0,0.11065]
[1777889209436,76.5,78891.32,0.0,0.99917,0.0,0.11144]
[1777889210443,76.5,78880.68,0.0,0.99916,0.0,0.11266]
[1777889211450,76.5,78879.2,0.0,0.99916,0.0,0.11284]
[1777889212457,76.5,78871.53,0.0,0.99915,0.0,0.11373]
[1777889213465,76.5,78872.7,0.0,0.99916,0.0,0.11359]
[1777889214195,76.5,78872.7,0.0,0.99916,0.0,0.11359]
[1777889214471,76.5,78876.71,0.0,0.99916,0.0,0.11313]
[1777889215478,76.5,78891.41,0.0,0.99917,0.0,0.11143]
[1777889216485,76.5,78892.39,0.0,0.99917,0.0,0.11131]
[1777889217492,76.5,78886.45,0.0,0.99917,0.0,0.112]
[1777889219505,76.5,78890.07,0.0,0.99917,0.0,0.11158]
[1777889220295,76.5,78890.07,0.0,0.99917,0.0,0.11158]
[1777889221374,76.5,78890.07,0.0,0.99917,0.0,0.11158]
[1777889221376,76.5,78884.45,0.0,0.99917,0.0,0.11223]
[1777889221525,76.5,78871.46,0.0,0.99915,0.0,0.11374]
[1777889222531,76.5,78860.34,0.0,0.99914,0.0,0.11505]
[1777889223540,76.5,78830.08,0.0,0.99911,0.0,0.11867]
[1777889224942,76.5,78830.08,0.0,0.99911,0.0,0.11867]
[1777889224965,76.5,78809.86,0.0,0.99909,0.0,0.12115]
[1777889226146,76.5,78809.86,0.0,0.99909,0.0,0.12115]
[1777889226172,76.5,78794.98,0.0,0.99908,0.0,0.12301]
[1777889226559,76.5,78806.01,0.0,0.99909,0.0,0.12163]
[1777889227529,76.5,78806.01,0.0,0.99909,0.0,0.12163]
[1777889227567,76.5,78798.0,0.0,0.99908,0.0,0.12263]
[1777889228574,76.5,78773.28,0.0,0.99906,0.0,0.12576]
[1777889229582,76.5,78759.88,0.0,0.99904,0.0,0.12749]
[1777889231483,76.5,78759.88,0.0,0.99904,0.0,0.12749]
[1777889230589,76.5,78733.19,0.0,0.99901,0.0,0.131]
[1777889231596,76.5,78694.14,0.0,0.99897,0.0,0.13628]
[1777889232603,76.5,78699.21,0.0,0.99897,0.0,0.13559]
[1777889234503,76.5,78699.21,0.0,0.99897,0.0,0.13559]
[1777889233612,76.5,78738.92,0.0,0.99902,0.0,0.13024]
[1777889234623,76.5,78719.92,0.0,0.999,0.0,0.13277]
[1777889235629,76.5,78746.74,0.0,0.99903,0.0,0.12921]
[1777889236637,76.5,78773.54,0.0,0.99906,0.0,0.12573]
[1777889238248,76.5,78773.54,0.0,0.99906,0.0,0.12573]
[1777889238327,76.5,78820.4,0.0,0.9991,0.0,0.11985]
[1777889239484,76.5,78820.4,0.0,0.9991,0.0,0.11985]
[1777889239514,76.5,78828.22,0.0,0.99911,0.0,0.1189]
[1777889239672,76.5,78848.87,0.0,0.99913,0.0,0.11641]
[1777889240676,76.5,78865.13,0.0,0.99915,0.0,0.11448]
[1777889241681,76.5,78879.27,0.0,0.99916,0.0,0.11283]
[1777889242903,76.5,78879.27,0.0,0.99916,0.0,0.11283]
[1777889243000,76.5,78873.48,0.0,0.99916,0.0,0.1135]
[1777889243697,76.5,78882.79,0.0,0.99917,0.0,0.11242]
[1777889244703,76.5,78891.19,0.0,0.99917,0.0,0.11145]
[1777889246718,76.5,78897.93,0.0,0.99918,0.0,0.11068]
[1777889247609,76.5,78897.93,0.0,0.99918,0.0,0.11068]
[1777889247725,76.5,78902.17,0.0,0.99918,0.0,0.1102]
[1777889248732,76.5,78904.49,0.0,0.99919,0.0,0.10993]
[1777889249745,76.5,78909.14,0.0,0.99919,0.0,0.10941]
[1777889250751,76.5,78924.29,0.0,0.9992,0.0,0.10771]
[1777889251759,76.5,78927.53,0.0,0.99921,0.0,0.10691]
[1777889252775,76.5,78944.97,0.0,0.99923,0.0,0.10499]
[1777889253775,76.5,78945.73,0.0,0.99923,0.0,0.10491]
[1777889254781,76.5,78954.12,0.0,0.99923,0.0,0.104]
[1777889255789,76.5,78961.54,0.0,0.99924,0.0,0.1032]
[1777889257551,76.5,78964.0,0.0,0.99924,0.0,0.10294]
[1777889257803,76.5,78970.0,0.0,0.99925,0.0,0.1023]
[1777889258927,76.5,78970.0,0.0,0.99925,0.0,0.1023]
[1777889258972,76.5,78958.41,0.0,0.99924,0.0,0.10354]
[1777889259817,76.5,78952.93,0.0,0.99923,0.0,0.10413]
[1777889260823,76.5,78948.67,0.0,0.99923,0.0,0.10459]
[1777889262328,76.5,78948.67,0.0,0.99923,0.0,0.10459]
[1777889262411,76.5,78947.67,0.0,0.99923,0.0,0.1047]
[1777889262837,76.5,78937.07,0.0,0.99922,0.0,0.10585]
[1777889263883,76.5,78928.26,0.0,0.99921,0.0,0.10682]
[1777889264861,76.5,78897.88,0.0,0.99918,0.0,0.11023]
[1777889265869,76.5,78875.45,0.0,0.99916,0.0,0.11281]
[1777889266875,76.5,78870.7,0.0,0.99916,0.0,0.11336]
[1777889267851,76.5,78870.7,0.0,0.99916,0.0,0.11336]
[1777889267882,76.5,78860.41,0.0,0.99915,0.0,0.11457]
[1777889269206,76.5,78860.41,0.0,0.99915,0.0,0.11457]
[1777889269307,76.5,78861.53,0.0,0.99915,0.0,0.11444]
[1777889269895,76.5,78876.02,0.0,0.99916,0.0,0.11274]
[1777889270903,76.5,78863.77,0.0,0.99915,0.0,0.11417]
[1777889271910,76.5,78846.08,0.0,0.99913,0.0,0.11627]
[1777889272937,76.5,78846.08,0.0,0.99913,0.0,0.11627]
[1777889273021,76.5,78831.38,0.0,0.99912,0.0,0.11803]
[1777889274364,76.5,78831.38,0.0,0.99912,0.0,0.11803]
[1777889274408,76.5,78810.57,0.0,0.9991,0.0,0.12058]
[1777889274937,76.5,78796.13,0.0,0.99908,0.0,0.12237]
[1777889275945,76.5,78800.03,0.0,0.99909,0.0,0.12188]
[1777889276952,76.5,78786.38,0.0,0.99907,0.0,0.1236]
[1777889277662,76.5,78786.38,0.0,0.99907,0.0,0.1236]
[1777889277958,76.5,78777.34,0.0,0.99906,0.0,0.12474]
[1777889279161,76.5,78777.34,0.0,0.99906,0.0,0.12474]
[1777889279260,76.5,78785.12,0.0,0.99907,0.0,0.12376]
[1777889279975,76.5,78799.33,0.0,0.99909,0.0,0.12197]
[1777889281043,76.5,78799.33,0.0,0.99909,0.0,0.12197]
[1777889281102,76.5,78792.7,0.0,0.99908,0.0,0.1228]
[1777889281991,76.5,78764.98,0.0,0.99905,0.0,0.12632]
[1777889283000,76.5,78749.96,0.0,0.99903,0.0,0.12827]
[1777889284022,76.5,78749.09,0.0,0.99903,0.0,0.12838]
[1777889284676,76.5,78749.09,0.0,0.99903,0.0,0.12838]
[1777889285020,76.5,78724.7,0.0,0.99901,0.0,0.13161]
[1777889286027,76.5,78712.92,0.0,0.99899,0.0,0.13319]
[1777889286954,76.5,78712.92,0.0,0.99899,0.0,0.13319]
[1777889287034,76.5,78693.91,0.0,0.99897,0.0,0.13578]
[1777889288041,76.5,78685.86,0.0,0.99896,0.0,0.13689]
[1777889289048,76.5,78695.78,0.0,0.99897,0.0,0.13552]
[1777889290670,76.5,78695.78,0.0,0.99897,0.0,0.13552]
[1777889290055,76.5,78696.78,0.0,0.99898,0.0,0.13538]
[1777889291062,76.5,78700.23,0.0,0.99898,0.0,0.13491]
[1777889292069,76.5,78713.26,0.0,0.99899,0.0,0.13314]
[1777889293085,76.5,78697.17,0.0,0.99898,0.0,0.13533]
[1777889293925,76.5,78697.17,0.0,0.99898,0.0,0.13533]
[1777889294090,76.5,78676.37,0.0,0.99895,0.0,0.13821]
[1777889295097,76.5,78670.42,0.0,0.99894,0.0,0.13904]
[1777889296104,76.5,78667.63,0.0,0.99894,0.0,0.13943]
[1777889297460,76.5,78667.63,0.0,0.99894,0.0,0.13943]
[1777889297542,76.5,78681.18,0.0,0.99896,0.0,0.13754]
[1777889298348,76.5,78681.18,0.0,0.99896,0.0,0.13754]
[1777889298399,76.5,78694.39,0.0,0.99897,0.0,0.13571]
[1777889300132,76.5,78684.95,0.0,0.99896,0.0,0.13701]
[1777889301679,76.5,78684.95,0.0,0.99896,0.0,0.13701]
[1777889301139,76.5,78665.16,0.0,0.99894,0.0,0.13978]
[1777889302146,76.5,78652.3,0.0,0.99892,0.0,0.1416]
[1777889303124,76.5,78652.3,0.0,0.99892,0.0,0.1416]
[1777889303153,76.5,78653.98,0.0,0.99893,0.0,0.14136]
[1777889304161,76.5,78657.07,0.0,0.99893,0.0,0.14093]
[1777889305168,76.5,78654.12,0.0,0.99893,0.0,0.14134]
[1777889306175,76.5,78652.51,0.0,0.99892,0.0,0.14157]
[1777889306817,76.5,78652.51,0.0,0.99892,0.0,0.14157]
[1777889307217,76.5,78652.61,0.0,0.99892,0.0,0.14156]
[1777889308195,76.5,78661.72,0.0,0.99893,0.0,0.14027]
[1777889309603,76.5,78661.72,0.0,0.99893,0.0,0.14027]
[1777889309617,76.5,78668.24,0.0,0.99894,0.0,0.13935]
[1777889310210,76.5,78677.67,0.0,0.99895,0.0,0.13803]
[1777889311222,76.5,78680.36,0.0,0.99896,0.0,0.13711]
[1777889312228,76.5,78673.48,0.0,0.99895,0.0,0.13806]
[1777889312969,76.5,78673.48,0.0,0.99895,0.0,0.13806]
[1777889313235,76.5,78663.14,0.0,0.99894,0.0,0.13951]
[1777889314242,76.5,78657.39,0.0,0.99893,0.0,0.14033]
[1777889315330,76.5,78657.39,0.0,0.99893,0.0,0.14033]
[1777889315431,76.5,78633.12,0.0,0.9989,0.0,0.1438]
[1777889316260,76.5,78627.51,0.0,0.9989,0.0,0.14462]
[1777889317267,76.5,78633.93,0.0,0.99891,0.0,0.14368]
[1777889318274,76.5,78635.24,0.0,0.99891,0.0,0.1435]
[1777889319036,76.5,78635.24,0.0,0.99891,0.0,0.1435]
[1777889319282,76.5,78636.56,0.0,0.99891,0.0,0.1433]
[1777889320289,76.5,78647.44,0.0,0.99892,0.0,0.14174]
[1777889321297,76.5,78659.89,0.0,0.99894,0.0,0.13997]
[1777889322303,76.5,78666.96,0.0,0.99894,0.0,0.13898]
[1777889323309,76.5,78671.64,0.0,0.99895,0.0,0.13832]
[1777889325324,76.5,78668.83,0.0,0.99895,0.0,0.13872]
[1777889327338,76.5,78670.38,0.0,0.99895,0.0,0.1385]
[1777889328345,76.5,78665.96,0.0,0.99894,0.0,0.13912]
[1777889329355,76.5,78660.81,0.0,0.99894,0.0,0.13984]
[1777889330364,76.5,78667.34,0.0,0.99895,0.0,0.13892]
[1777889331370,76.5,78674.51,0.0,0.99895,0.0,0.13792]
[1777889332379,76.5,78659.4,0.0,0.99894,0.0,0.14004]
[1777889333385,76.5,78645.48,0.0,0.99892,0.0,0.14202]
[1777889334392,76.5,78641.38,0.0,0.99891,0.0,0.14261]
[1777889335398,76.5,78644.84,0.0,0.99892,0.0,0.14211]
[1777889336407,76.5,78653.11,0.0,0.99893,0.0,0.14093]
[1777889337414,76.5,78655.19,0.0,0.99893,0.0,0.14064]
[1777889338422,76.5,78653.52,0.0,0.99893,0.0,0.14088]
[1777889339429,76.5,78657.34,0.0,0.99893,0.0,0.14033]
[1777889340436,76.5,78674.76,0.0,0.99895,0.0,0.13789]
[1777889341446,76.5,78672.9,0.0,0.99895,0.0,0.13815]
[1777889342453,76.5,78645.59,0.0,0.99892,0.0,0.14201]
[1777889343463,76.5,78653.05,0.0,0.99893,0.0,0.14094]
[1777889344469,76.5,78658.8,0.0,0.99894,0.0,0.14013]
[1777889345476,76.5,78663.94,0.0,0.99894,0.0,0.1394]
[1777889346486,76.5,78681.45,0.0,0.99896,0.0,0.13696]
[1777889347491,76.5,78694.17,0.0,0.99898,0.0,0.1352]
[1777889348498,76.5,78696.83,0.0,0.99898,0.0,0.13484]
[1777889349506,76.5,78711.96,0.0,0.999,0.0,0.13279]
[1777889350513,76.5,78728.09,0.0,0.99901,0.0,0.13063]
[1777889351519,76.5,78736.75,0.0,0.99902,0.0,0.12949]
[1777889352527,76.5,78726.16,0.0,0.99901,0.0,0.13089]
[1777889353536,76.5,78725.95,0.0,0.99901,0.0,0.13092]
[1777889354541,76.5,78721.26,0.0,0.99901,0.0,0.13154]
[1777889355548,76.5,78718.94,0.0,0.999,0.0,0.13185]
[1777889356555,76.5,78722.04,0.0,0.99901,0.0,0.13144]
[1777889357561,76.5,78726.25,0.0,0.99901,0.0,0.13088]
[1777889358569,76.5,78711.16,0.0,0.999,0.0,0.1329]
[1777889359576,76.5,78707.56,0.0,0.99899,0.0,0.13338]
[1777889360404,76.5,78707.56,0.0,0.99899,0.0,0.13338]
[1777889360585,76.5,78693.66,0.0,0.99898,0.0,0.13527]
[1777889361592,76.5,78699.77,0.0,0.99898,0.0,0.13444]
[1777889362599,76.5,78721.66,0.0,0.99901,0.0,0.13149]
[1777889363606,76.5,78726.77,0.0,0.99901,0.0,0.13081]
[1777889363846,76.5,78726.77,0.0,0.99901,0.0,0.13081]
[1777889364615,76.5,78734.87,0.0,0.99902,0.0,0.12973]
[1777889365312,76.5,78734.87,0.0,0.99902,0.0,0.12973]
[1777889365620,76.5,78746.17,0.0,0.99903,0.0,0.12825]
[1777889366627,76.5,78754.79,0.0,0.99904,0.0,0.12713]
[1777889367635,76.5,78773.66,0.0,0.99906,0.0,0.12471]
[1777889368640,76.5,78774.13,0.0,0.99906,0.0,0.12465]
[1777889369651,76.5,78777.9,0.0,0.99907,0.0,0.12417]
[1777889370658,76.5,78773.33,0.0,0.99906,0.0,0.12475]
[1777889371337,76.5,78773.33,0.0,0.99906,0.0,0.12475]
[1777889371665,76.5,78786.65,0.0,0.99908,0.0,0.12257]
[1777889372674,76.5,78787.24,0.0,0.99908,0.0,0.1225]
[1777889373680,76.5,78781.43,0.0,0.99908,0.0,0.12323]
[1777889374687,76.5,78785.62,0.0,0.99908,0.0,0.1227]
[1777889374974,76.5,78785.62,0.0,0.99908,0.0,0.1227]
[1777889375693,76.5,78790.97,0.0,0.99909,0.0,0.12203]
[1777889376701,76.5,78788.17,0.0,0.99908,0.0,0.12238]
[1777889377708,76.5,78790.3,0.0,0.99908,0.0,0.12211]
[1777889378715,76.5,78792.34,0.0,0.99909,0.0,0.12186]
[1777889380728,76.5,78794.57,0.0,0.99909,0.0,0.12158]
[1777889383750,76.5,78795.95,0.0,0.99909,0.0,0.12141]
[1777889385763,76.5,78814.37,0.0,0.99911,0.0,0.11914]
[1777889386771,76.5,78823.91,0.0,0.99912,0.0,0.11798]
[1777889387778,76.5,78828.42,0.0,0.99912,0.0,0.11743]
[1777889388757,76.5,78828.42,0.0,0.99912,0.0,0.11743]
[1777889388785,76.5,78834.47,0.0,0.99913,0.0,0.11671]
[1777889389792,76.5,78845.82,0.0,0.99914,0.0,0.11535]
[1777889390799,76.5,78840.94,0.0,0.99914,0.0,0.11593]
[1777889391806,76.5,78827.84,0.0,0.99912,0.0,0.1175]
[1777889392644,76.5,78827.84,0.0,0.99912,0.0,0.1175]
[1777889392813,76.5,78824.85,0.0,0.99912,0.0,0.11787]
[1777889394827,76.5,78818.19,0.0,0.99911,0.0,0.11867]
[1777889395834,76.5,78819.27,0.0,0.99911,0.0,0.11854]
[1777889396841,76.5,78827.85,0.0,0.99912,0.0,0.1175]
[1777889397848,76.5,78823.89,0.0,0.99912,0.0,0.11798]
[1777889398855,76.5,78819.71,0.0,0.99911,0.0,0.11849]
[1777889399862,76.5,78817.27,0.0,0.99911,0.0,0.11879]
[1777889400881,76.5,78813.52,0.0,0.99911,0.0,0.11924]
[1777889401891,76.5,78789.56,0.0,0.99908,0.0,0.1222]
[1777889402893,76.5,78768.37,0.0,0.99906,0.0,0.12488]
[1777889403900,76.5,78760.81,0.0,0.99905,0.0,0.12585]
[1777889404907,76.5,78758.04,0.0,0.99905,0.0,0.1262]
[1777889405995,76.5,78748.58,0.0,0.99904,0.0,0.12743]
[1777889406921,76.5,78745.72,0.0,0.99904,0.0,0.1278]
[1777889409942,76.5,78748.81,0.0,0.99904,0.0,0.1274]
[1777889410949,76.5,78754.63,0.0,0.99905,0.0,0.12664]
[1777889411956,76.5,78752.8,0.0,0.99905,0.0,0.12688]
[1777889412963,76.5,78746.68,0.0,0.99904,0.0,0.12767]
[1777889414170,76.5,78746.68,0.0,0.99904,0.0,0.12767]
[1777889414268,76.5,78748.1,0.0,0.99904,0.0,0.12749]
[1777889414982,76.5,78750.03,0.0,0.99904,0.0,0.12724]
[1777889415991,76.5,78752.25,0.0,0.99904,0.0,0.12695]
[1777889416998,76.5,78753.95,0.0,0.99905,0.0,0.12673]
[1777889417891,76.5,78753.95,0.0,0.99905,0.0,0.12673]
[1777889418005,76.5,78755.89,0.0,0.99905,0.0,0.12648]
[1777889419012,76.5,78754.56,0.0,0.99905,0.0,0.12665]
[1777889421032,76.5,78733.65,0.0,0.99902,0.0,0.12938]
[1777889422039,76.5,78729.63,0.0,0.99902,0.0,0.12991]
[1777889423046,76.5,78724.59,0.0,0.99901,0.0,0.13058]
[1777889424451,76.5,78724.59,0.0,0.99901,0.0,0.13058]
[1777889424476,76.5,78713.91,0.0,0.999,0.0,0.132]
[1777889425068,76.5,78693.29,0.0,0.99898,0.0,0.13479]
[1777889426075,76.5,78691.39,0.0,0.99898,0.0,0.13505]
[1777889427082,76.5,78684.68,0.0,0.99897,0.0,0.13597]
[1777889427986,76.5,78684.68,0.0,0.99897,0.0,0.13597]
[1777889428089,76.5,78682.71,0.0,0.99897,0.0,0.13624]
[1777889429096,76.5,78685.5,0.0,0.99897,0.0,0.13586]
[1777889430120,76.5,78685.5,0.0,0.99897,0.0,0.13586]
[1777889430197,76.5,78688.21,0.0,0.99897,0.0,0.13549]
[1777889431110,76.5,78692.0,0.0,0.99898,0.0,0.13443]
[1777889432120,76.5,78697.59,0.0,0.99899,0.0,0.13367]
[1777889433128,76.5,78700.25,0.0,0.99899,0.0,0.13331]
[1777889434143,76.5,78713.91,0.0,0.99901,0.0,0.13147]
[1777889435147,76.5,78724.39,0.0,0.99902,0.0,0.13008]
[1777889436154,76.5,78725.41,0.0,0.99902,0.0,0.12995]
[1777889437585,76.5,78721.25,0.0,0.99901,0.0,0.1305]
[1777889438175,76.5,78723.15,0.0,0.99902,0.0,0.13025]
[1777889439183,76.5,78726.39,0.0,0.99902,0.0,0.12982]
[1777889440194,76.5,78735.34,0.0,0.99903,0.0,0.12864]
[1777889441197,76.5,78754.05,0.0,0.99905,0.0,0.12621]
[1777889442204,76.5,78767.81,0.0,0.99906,0.0,0.12445]
[1777889443224,76.5,78785.38,0.0,0.99908,0.0,0.12223]
[1777889444221,76.5,78779.09,0.0,0.99908,0.0,0.12302]
[1777889445228,76.5,78775.72,0.0,0.99907,0.0,0.12345]
[1777889446235,76.5,78770.04,0.0,0.99907,0.0,0.12417]
[1777889447242,76.5,78772.63,0.0,0.99907,0.0,0.12384]
[1777889449256,76.5,78778.09,0.0,0.99908,0.0,0.12315]
[1777889450266,76.5,78762.28,0.0,0.99906,0.0,0.12515]
[1777889451274,76.5,78743.68,0.0,0.99904,0.0,0.12755]
[1777889452281,76.5,78712.28,0.0,0.999,0.0,0.13169]
[1777889453288,76.5,78705.9,0.0,0.999,0.0,0.13255]
[1777889454294,76.5,78719.54,0.0,0.99901,0.0,0.13072]
[1777889455302,76.5,78708.28,0.0,0.999,0.0,0.13223]
[1777889456309,76.5,78698.9,0.0,0.99899,0.0,0.13349]
[1777889457316,76.5,78699.4,0.0,0.99899,0.0,0.13343]
[1777889459329,76.5,78702.0,0.0,0.99899,0.0,0.13307]
[1777889461345,76.5,78668.11,0.0,0.99895,0.0,0.13772]
[1777889462352,76.5,78648.1,0.0,0.99893,0.0,0.14054]
[1777889463046,76.5,78648.1,0.0,0.99893,0.0,0.14054]
[1777889463359,76.5,78641.03,0.0,0.99892,0.0,0.14155]
[1777889464379,76.5,78622.34,0.0,0.9989,0.0,0.14424]
[1777889465393,76.5,78603.86,0.0,0.99888,0.0,0.14695]
[1777889466838,76.5,78603.86,0.0,0.99888,0.0,0.14695]
[1777889466396,76.5,78600.3,0.0,0.99887,0.0,0.14747]
[1777889467885,76.5,78600.3,0.0,0.99887,0.0,0.14747]
[1777889467910,76.5,78616.44,0.0,0.99889,0.0,0.1451]
[1777889469422,76.5,78616.66,0.0,0.99889,0.0,0.14506]
[1777889470428,76.5,78630.84,0.0,0.99891,0.0,0.14301]
[1777889471435,76.5,78629.12,0.0,0.99891,0.0,0.14326]
[1777889472443,76.5,78629.48,0.0,0.99891,0.0,0.1432]
[1777889473454,76.5,78645.74,0.0,0.99893,0.0,0.14087]
[1777889474459,76.5,78654.01,0.0,0.99894,0.0,0.1397]
[1777889475279,76.5,78654.01,0.0,0.99894,0.0,0.1397]
[1777889475466,76.5,78659.46,0.0,0.99894,0.0,0.13893]
[1777889476473,76.5,78653.22,0.0,0.99894,0.0,0.13981]
[1777889477480,76.5,78651.15,0.0,0.99893,0.0,0.14011]
[1777889478489,76.5,78662.22,0.0,0.99895,0.0,0.13855]
[1777889479053,76.5,78662.22,0.0,0.99895,0.0,0.13855]
[1777889479495,76.5,78670.99,0.0,0.99896,0.0,0.13732]
[1777889480501,76.5,78684.7,0.0,0.99897,0.0,0.13543]
[1777889481937,76.5,78684.0,0.0,0.99897,0.0,0.13553]
[1777889482518,76.5,78687.34,0.0,0.99898,0.0,0.13507]
[1777889483562,76.5,78713.8,0.0,0.99901,0.0,0.13149]
[1777889484258,76.5,78713.8,0.0,0.99901,0.0,0.13149]
[1777889484533,76.5,78740.93,0.0,0.99904,0.0,0.12791]
[1777889485541,76.5,78749.85,0.0,0.99905,0.0,0.12675]
[1777889486548,76.5,78743.17,0.0,0.99904,0.0,0.12762]
[1777889487540,76.5,78743.17,0.0,0.99904,0.0,0.12762]
[1777889487555,76.5,78739.35,0.0,0.99903,0.0,0.12811]
[1777889488562,76.5,78732.44,0.0,0.99903,0.0,0.12902]
[1777889489629,76.5,78732.44,0.0,0.99903,0.0,0.12902]
[1777889489729,76.5,78729.95,0.0,0.99902,0.0,0.12935]
[1777889490768,76.5,78729.95,0.0,0.99902,0.0,0.12935]
[1777889490781,76.5,78727.47,0.0,0.99902,0.0,0.12967]
[1777889491584,76.5,78721.71,0.0,0.99902,0.0,0.12992]
[1777889492591,76.5,78722.91,0.0,0.99902,0.0,0.12976]
[1777889494605,76.5,78714.53,0.0,0.99901,0.0,0.13087]
[1777889496619,76.5,78719.54,0.0,0.99902,0.0,0.1302]
[1777889497625,76.5,78725.24,0.0,0.99902,0.0,0.12945]
[1777889499640,76.5,78718.66,0.0,0.99902,0.0,0.13032]
[1777889500672,76.5,78711.96,0.0,0.99901,0.0,0.13121]
[1777889501664,76.5,78693.91,0.0,0.99899,0.0,0.13364]
[1777889502671,76.5,78691.06,0.0,0.99898,0.0,0.13403]
[1777889503678,76.5,78699.12,0.0,0.99899,0.0,0.13293]
[1777889504926,76.5,78696.68,0.0,0.99899,0.0,0.13326]
[1777889505693,76.5,78684.29,0.0,0.99898,0.0,0.13495]
[1777889506700,76.5,78682.62,0.0,0.99898,0.0,0.13518]
[1777889508714,76.5,78689.8,0.0,0.99898,0.0,0.1342]
[1777889509720,76.5,78691.07,0.0,0.99898,0.0,0.13402]
[1777889510736,76.5,78693.1,0.0,0.99899,0.0,0.13375]
[1777889511082,76.5,78693.1,0.0,0.99899,0.0,0.13375]
[1777889511744,76.5,78693.82,0.0,0.99899,0.0,0.13365]
[1777889513758,76.5,78686.97,0.0,0.99898,0.0,0.13458]
[1777889514558,76.5,78686.97,0.0,0.99898,0.0,0.13458]
[1777889514765,76.5,78685.86,0.0,0.99898,0.0,0.13474]
[1777889515772,76.5,78680.34,0.0,0.99897,0.0,0.13549]
[1777889516786,76.5,78685.54,0.0,0.99898,0.0,0.13478]
[1777889517789,76.5,78687.88,0.0,0.99898,0.0,0.13446]
[1777889519803,76.5,78694.37,0.0,0.99899,0.0,0.13358]
[1777889520810,76.5,78691.92,0.0,0.99899,0.0,0.13391]
[1777889521821,76.5,78681.29,0.0,0.99897,0.0,0.13536]
[1777889523700,76.5,78680.74,0.0,0.99897,0.0,0.13544]
[1777889523834,76.5,78680.74,0.0,0.99897,0.0,0.13544]
[1777889523852,76.5,78679.91,0.0,0.99897,0.0,0.13555]
[1777889524865,76.5,78678.42,0.0,0.99897,0.0,0.13576]
[1777889525872,76.5,78674.7,0.0,0.99897,0.0,0.13627]
[1777889526885,76.5,78676.28,0.0,0.99897,0.0,0.13605]
[1777889527886,76.5,78694.97,0.0,0.99899,0.0,0.1335]
[1777889528893,76.5,78705.18,0.0,0.999,0.0,0.13212]
[1777889529900,76.5,78713.2,0.0,0.99901,0.0,0.13105]
[1777889530907,76.5,78715.56,0.0,0.99901,0.0,0.13073]
[1777889531914,76.5,78722.79,0.0,0.99902,0.0,0.12977]
[1777889532921,76.5,78724.45,0.0,0.99902,0.0,0.12955]
[1777889533927,76.5,78728.5,0.0,0.99903,0.0,0.12902]
[1777889534935,76.5,78737.18,0.0,0.99904,0.0,0.12788]
[1777889535942,76.5,78748.21,0.0,0.99905,0.0,0.12645]
[1777889536949,76.5,78752.88,0.0,0.99905,0.0,0.12585]
[1777889537956,76.5,78757.23,0.0,0.99906,0.0,0.1253]
[1777889538963,76.5,78763.04,0.0,0.99906,0.0,0.12455]
[1777889539970,76.5,78758.34,0.0,0.99906,0.0,0.12515]
[1777889540977,76.5,78752.48,0.0,0.99905,0.0,0.1259]
[1777889541987,76.5,78743.72,0.0,0.99904,0.0,0.12703]
[1777889542993,76.5,78730.04,0.0,0.99903,0.0,0.12882]
[1777889544000,76.5,78726.66,0.0,0.99902,0.0,0.12926]
[1777889545007,76.5,78722.61,0.0,0.99902,0.0,0.1298]
[1777889546014,76.5,78721.09,0.0,0.99902,0.0,0.13]
[1777889547021,76.5,78724.96,0.0,0.99902,0.0,0.12949]
[1777889547356,76.5,78724.96,0.0,0.99902,0.0,0.12949]
[1777889547575,76.5,78724.96,0.0,0.99902,0.0,0.12949]
[1777889548028,76.5,78723.51,0.0,0.99902,0.0,0.12968]
[1777889549035,76.5,78726.36,0.0,0.99902,0.0,0.1293]
[1777889550042,76.5,78723.51,0.0,0.99902,0.0,0.12968]
[1777889550185,76.5,78723.51,0.0,0.99902,0.0,0.12968]
[1777889550327,76.5,78723.51,0.0,0.99902,0.0,0.12968]
[1777889550585,76.5,78723.51,0.0,0.99902,0.0,0.12968]
[1777889551049,76.5,78707.77,0.0,0.99901,0.0,0.13125]
[1777889552692,76.5,78707.77,0.0,0.99901,0.0,0.13125]
[1777889552826,76.5,78707.77,0.0,0.99901,0.0,0.13125]
[1777889552855,76.5,78704.54,0.0,0.999,0.0,0.13168]
[1777889553063,76.5,78702.13,0.0,0.999,0.0,0.132]
[1777889554070,76.5,78703.39,0.0,0.999,0.0,0.13183]
[1777889555077,76.5,78709.92,0.0,0.99901,0.0,0.13096]
[1777889556084,76.5,78716.61,0.0,0.99902,0.0,0.13007]
[1777889557091,76.5,78718.93,0.0,0.99902,0.0,0.12976]
[1777889558098,76.5,78721.0,0.0,0.99902,0.0,0.12949]
[1777889560112,76.5,78722.81,0.0,0.99902,0.0,0.12925]
[1777889562666,76.5,78726.84,0.0,0.99903,0.0,0.12872]
[1777889564400,76.5,78726.97,0.0,0.99903,0.0,0.1287]
[1777889564485,76.5,78719.99,0.0,0.99902,0.0,0.12962]
[1777889565148,76.5,78707.64,0.0,0.99901,0.0,0.13126]
[1777889566155,76.5,78700.17,0.0,0.999,0.0,0.13226]
[1777889568169,76.5,78687.22,0.0,0.99898,0.0,0.13402]
[1777889569176,76.5,78680.44,0.0,0.99898,0.0,0.13494]
[1777889570183,76.5,78686.21,0.0,0.99898,0.0,0.13415]
[1777889571190,76.5,78690.41,0.0,0.99899,0.0,0.13358]
[1777889573205,76.5,78691.43,0.0,0.99899,0.0,0.13344]
[1777889575513,76.5,78691.19,0.0,0.99899,0.0,0.13348]
[1777889575579,76.5,78691.19,0.0,0.99899,0.0,0.13348]
[1777889576227,76.5,78700.87,0.0,0.999,0.0,0.13217]
[1777889577233,76.5,78711.22,0.0,0.99901,0.0,0.13079]
[1777889578252,76.5,78733.53,0.0,0.99904,0.0,0.12785]
[1777889579254,76.5,78742.47,0.0,0.99905,0.0,0.12669]
[1777889580262,76.5,78742.19,0.0,0.99905,0.0,0.12672]
[1777889581279,76.5,78759.32,0.0,0.99906,0.0,0.12452]
[1777889582281,76.5,78764.82,0.0,0.99907,0.0,0.12383]
[1777889583288,76.5,78759.77,0.0,0.99906,0.0,0.12447]
[1777889584295,76.5,78743.43,0.0,0.99905,0.0,0.12656]
[1777889585302,76.5,78740.09,0.0,0.99904,0.0,0.12699]
[1777889587316,76.5,78743.03,0.0,0.99905,0.0,0.12661]
[1777889588323,76.5,78747.05,0.0,0.99905,0.0,0.1261]
[1777889591345,76.5,78744.79,0.0,0.99905,0.0,0.12639]
[1777889593033,76.5,78753.46,0.0,0.99906,0.0,0.12527]
[1777889593359,76.5,78762.56,0.0,0.99907,0.0,0.12411]
[1777889594366,76.5,78767.67,0.0,0.99907,0.0,0.12347]
[1777889595373,76.5,78768.74,0.0,0.99907,0.0,0.12333]
[1777889596380,76.5,78774.52,0.0,0.99908,0.0,0.1226]
[1777889597387,76.5,78773.34,0.0,0.99908,0.0,0.12275]
[1777889598393,76.5,78778.36,0.0,0.99908,0.0,0.12212]
[1777889599402,76.5,78780.44,0.0,0.99909,0.0,0.12186]
[1777889600408,76.5,78778.13,0.0,0.99908,0.0,0.12215]
[1777889601415,76.5,78768.24,0.0,0.99907,0.0,0.12339]
[1777889602422,76.5,78762.29,0.0,0.99907,0.0,0.12415]
[1777889603429,76.5,78758.55,0.0,0.99906,0.0,0.12462]
[1777889604436,76.5,78766.72,0.0,0.99907,0.0,0.12359]
[1777889605443,76.5,78774.57,0.0,0.99908,0.0,0.1226]
[1777889607458,76.5,78779.6,0.0,0.99908,0.0,0.12197]
[1777889608465,76.5,78786.94,0.0,0.99909,0.0,0.12105]
[1777889611486,76.5,78798.52,0.0,0.99911,0.0,0.11914]
[1777889612494,76.5,78800.85,0.0,0.99911,0.0,0.11885]
[1777889613501,76.5,78802.96,0.0,0.99911,0.0,0.1186]
[1777889614507,76.5,78800.55,0.0,0.99911,0.0,0.11889]
[1777889615515,76.5,78793.51,0.0,0.9991,0.0,0.11975]
[1777889616328,76.5,78793.51,0.0,0.9991,0.0,0.11975]
[1777889616522,76.5,78785.62,0.0,0.99909,0.0,0.12073]
[1777889617529,76.5,78781.83,0.0,0.99909,0.0,0.1212]
[1777889618339,76.5,78781.83,0.0,0.99909,0.0,0.1212]
[1777889621557,76.5,78773.29,0.0,0.99908,0.0,0.12226]
[1777889622564,76.5,78767.34,0.0,0.99908,0.0,0.12301]
[1777889623571,76.5,78764.48,0.0,0.99907,0.0,0.12337]
[1777889624578,76.5,78780.1,0.0,0.99909,0.0,0.12141]
[1777889625585,76.5,78790.45,0.0,0.9991,0.0,0.12013]
[1777889626718,76.5,78790.45,0.0,0.9991,0.0,0.12013]
[1777889626761,76.5,78794.81,0.0,0.9991,0.0,0.11959]
[1777889628606,76.5,78789.76,0.0,0.9991,0.0,0.12021]
[1777889630569,76.5,78788.97,0.0,0.9991,0.0,0.12031]
[1777889630620,76.5,78785.48,0.0,0.99909,0.0,0.12074]
[1777889631627,76.5,78782.47,0.0,0.99909,0.0,0.12112]
[1777889632596,76.5,78782.47,0.0,0.99909,0.0,0.12112]
[1777889633641,76.5,78773.2,0.0,0.99908,0.0,0.12227]
[1777889634648,76.5,78766.91,0.0,0.99908,0.0,0.12306]
[1777889635655,76.5,78762.84,0.0,0.99907,0.0,0.12358]
[1777889636662,76.5,78752.26,0.0,0.99906,0.0,0.12492]
[1777889637668,76.5,78750.9,0.0,0.99906,0.0,0.1251]
[1777889641697,76.5,78743.33,0.0,0.99905,0.0,0.12607]
[1777889642704,76.5,78741.14,0.0,0.99905,0.0,0.12635]
[1777889643711,76.5,78738.14,0.0,0.99904,0.0,0.12674]
[1777889645726,76.5,78735.4,0.0,0.99904,0.0,0.12709]
[1777889646734,76.5,78740.96,0.0,0.99905,0.0,0.12637]
[1777889648061,76.5,78740.96,0.0,0.99905,0.0,0.12637]
[1777889648121,76.5,78751.78,0.0,0.99906,0.0,0.12498]
[1777889651328,76.5,78750.82,0.0,0.99906,0.0,0.12511]
[1777889652775,76.5,78742.99,0.0,0.99905,0.0,0.12611]
[1777889653782,76.5,78738.37,0.0,0.99904,0.0,0.12671]
[1777889654789,76.5,78724.35,0.0,0.99903,0.0,0.12853]
[1777889655796,76.5,78716.11,0.0,0.99902,0.0,0.12962]
[1777889657810,76.5,78716.1,0.0,0.99902,0.0,0.12962]
[1777889658817,76.5,78713.81,0.0,0.99902,0.0,0.12992]
[1777889659824,76.5,78710.39,0.0,0.99901,0.0,0.13037]
[1777889661837,76.5,78705.14,0.0,0.99901,0.0,0.13107]
[1777889662845,76.5,78701.06,0.0,0.999,0.0,0.13162]
[1777889663852,76.5,78696.96,0.0,0.999,0.0,0.13217]
[1777889664859,76.5,78691.89,0.0,0.99899,0.0,0.13285]
[1777889665866,76.5,78684.1,0.0,0.99898,0.0,0.13391]
[1777889667880,76.5,78683.3,0.0,0.99898,0.0,0.13402]
[1777889670858,76.5,78684.21,0.0,0.99898,0.0,0.13389]
[1777889670903,76.5,78688.64,0.0,0.99899,0.0,0.13329]
[1777889672915,76.5,78683.63,0.0,0.99899,0.0,0.13344]
[1777889674176,76.5,78683.63,0.0,0.99899,0.0,0.13344]
[1777889673922,76.5,78678.47,0.0,0.99898,0.0,0.13414]
[1777889674929,76.5,78691.9,0.0,0.999,0.0,0.13232]
[1777889675936,76.5,78697.01,0.0,0.999,0.0,0.13163]
[1777889676340,76.5,78697.01,0.0,0.999,0.0,0.13163]
[1777889676943,76.5,78698.55,0.0,0.99901,0.0,0.13143]
[1777889677933,76.5,78698.55,0.0,0.99901,0.0,0.13143]
[1777889678076,76.5,78698.55,0.0,0.99901,0.0,0.13143]
[1777889678137,76.5,78698.04,0.0,0.999,0.0,0.1315]
[1777889679963,76.5,78687.47,0.0,0.99899,0.0,0.13292]
[1777889682142,76.5,78687.09,0.0,0.99899,0.0,0.13297]
[1777889681979,76.5,78687.5,0.0,0.99899,0.0,0.13291]
[1777889682331,76.5,78687.5,0.0,0.99899,0.0,0.13291]
[1777889682986,76.5,78689.34,0.0,0.99899,0.0,0.13267]
[1777889683993,76.5,78705.09,0.0,0.99901,0.0,0.13056]
[1777889685000,76.5,78710.35,0.0,0.99902,0.0,0.12986]
[1777889686007,76.5,78713.19,0.0,0.99902,0.0,0.12948]
[1777889687014,76.5,78722.21,0.0,0.99903,0.0,0.1283]
[1777889688021,76.5,78725.7,0.0,0.99903,0.0,0.12784]
[1777889690035,76.5,78729.13,0.0,0.99904,0.0,0.12739]
[1777889690855,76.5,78729.13,0.0,0.99904,0.0,0.12739]
[1777889691085,76.5,78729.13,0.0,0.99904,0.0,0.12739]
[1777889693056,76.5,78731.45,0.0,0.99904,0.0,0.12709]
[1777889694063,76.5,78738.33,0.0,0.99905,0.0,0.1262]
[1777889696078,76.5,78737.61,0.0,0.99905,0.0,0.1263]
[1777889697082,76.5,78737.61,0.0,0.99905,0.0,0.1263]
[1777889697131,76.5,78737.93,0.0,0.99905,0.0,0.12625]
[1777889697325,76.5,78737.93,0.0,0.99905,0.0,0.12625]
[1777889698092,76.5,78734.98,0.0,0.99904,0.0,0.12664]
[1777889702009,76.5,78735.32,0.0,0.99905,0.0,0.12659]
[1777889702128,76.5,78717.45,0.0,0.99903,0.0,0.12892]
[1777889703131,76.5,78696.49,0.0,0.999,0.0,0.1317]
[1777889704138,76.5,78686.51,0.0,0.99899,0.0,0.13305]
[1777889705145,76.5,78682.73,0.0,0.99899,0.0,0.13356]
[1777889705507,76.5,78682.73,0.0,0.99899,0.0,0.13356]
[1777889706152,76.5,78681.0,0.0,0.99899,0.0,0.13379]
[1777889707530,76.5,78679.13,0.0,0.99898,0.0,0.13405]
[1777889710180,76.5,78675.67,0.0,0.99898,0.0,0.13452]
[1777889713938,76.5,78674.63,0.0,0.99898,0.0,0.13466]
[1777889715216,76.5,78666.64,0.0,0.99897,0.0,0.13576]
[1777889718237,76.5,78664.96,0.0,0.99897,0.0,0.13599]
[1777889719244,76.5,78658.63,0.0,0.99896,0.0,0.13687]
[1777889720936,76.5,78656.89,0.0,0.99896,0.0,0.13711]
[1777889721087,76.5,78656.89,0.0,0.99896,0.0,0.13711]
[1777889721260,76.5,78652.93,0.0,0.99895,0.0,0.13766]
[1777889723151,76.5,78652.93,0.0,0.99895,0.0,0.13766]
[1777889723340,76.5,78652.51,0.0,0.99895,0.0,0.13772]
[1777889724465,76.5,78652.6,0.0,0.99895,0.0,0.13771]
[1777889724520,76.5,78616.57,0.0,0.99891,0.0,0.14282]
[1777889725288,76.5,78598.9,0.0,0.99889,0.0,0.14539]
[1777889726293,76.5,78592.74,0.0,0.99888,0.0,0.14629]
[1777889727706,76.5,78592.74,0.0,0.99888,0.0,0.14629]
[1777889727765,76.5,78589.58,0.0,0.99888,0.0,0.14676]
[1777889729314,76.5,78599.86,0.0,0.99889,0.0,0.14525]
[1777889730321,76.5,78610.6,0.0,0.9989,0.0,0.14368]
[1777889731328,76.5,78617.26,0.0,0.99891,0.0,0.14216]
[1777889732335,76.5,78620.78,0.0,0.99892,0.0,0.14165]
[1777889733342,76.5,78631.04,0.0,0.99893,0.0,0.14019]
[1777889734349,76.5,78635.05,0.0,0.99894,0.0,0.13962]
[1777889735390,76.5,78643.77,0.0,0.99895,0.0,0.13839]
[1777889736363,76.5,78652.67,0.0,0.99896,0.0,0.13715]
[1777889737370,76.5,78663.71,0.0,0.99897,0.0,0.13562]
[1777889738377,76.5,78664.02,0.0,0.99897,0.0,0.13558]
[1777889739600,76.5,78664.02,0.0,0.99897,0.0,0.13558]
[1777889740397,76.5,78658.02,0.0,0.99896,0.0,0.13641]
[1777889741570,76.5,78649.66,0.0,0.99895,0.0,0.13757]
[1777889742428,76.5,78637.31,0.0,0.99894,0.0,0.1393]
[1777889743287,76.5,78637.31,0.0,0.99894,0.0,0.1393]
[1777889743437,76.5,78638.3,0.0,0.99894,0.0,0.13916]
[1777889744451,76.5,78651.97,0.0,0.99896,0.0,0.13725]
[1777889745458,76.5,78673.9,0.0,0.99898,0.0,0.13423]
[1777889746475,76.5,78682.32,0.0,0.99899,0.0,0.13308]
[1777889747478,76.5,78696.94,0.0,0.99901,0.0,0.13112]
[1777889748485,76.5,78701.54,0.0,0.99901,0.0,0.1305]
[1777889749492,76.5,78704.33,0.0,0.99902,0.0,0.13013]
[1777889750314,76.5,78704.33,0.0,0.99902,0.0,0.13013]
[1777889750499,76.5,78718.4,0.0,0.99903,0.0,0.12828]
[1777889751521,76.5,78715.98,0.0,0.99903,0.0,0.1286]
[1777889752514,76.5,78704.82,0.0,0.99902,0.0,0.13007]
[1777889753807,76.5,78704.82,0.0,0.99902,0.0,0.13007]
[1777889753824,76.5,78694.42,0.0,0.999,0.0,0.13145]
[1777889754527,76.5,78696.3,0.0,0.99901,0.0,0.1312]
[1777889756042,76.5,78696.3,0.0,0.99901,0.0,0.1312]
[1777889756059,76.5,78684.68,0.0,0.99899,0.0,0.13276]
[1777889756545,76.5,78662.89,0.0,0.99897,0.0,0.13574]
[1777889757552,76.5,78648.4,0.0,0.99895,0.0,0.13775]
[1777889758559,76.5,78647.68,0.0,0.99895,0.0,0.13785]
[1777889759427,76.5,78647.68,0.0,0.99895,0.0,0.13785]
[1777889760573,76.5,78653.26,0.0,0.99896,0.0,0.13707]
[1777889761469,76.5,78653.26,0.0,0.99896,0.0,0.13707]
[1777889761580,76.5,78651.07,0.0,0.99895,0.0,0.13737]
[1777889762587,76.5,78635.99,0.0,0.99894,0.0,0.13949]
[1777889763594,76.5,78631.26,0.0,0.99893,0.0,0.14016]
[1777889765108,76.5,78631.26,0.0,0.99893,0.0,0.14016]
[1777889765115,76.5,78642.59,0.0,0.99894,0.0,0.13856]
[1777889765608,76.5,78646.81,0.0,0.99895,0.0,0.13797]
[1777889766615,76.5,78635.36,0.0,0.99894,0.0,0.13958]
[1777889767621,76.5,78630.03,0.0,0.99893,0.0,0.14033]
[1777889770643,76.5,78616.06,0.0,0.99891,0.0,0.14233]
[1777889771650,76.5,78602.16,0.0,0.9989,0.0,0.14434]
[1777889773286,76.5,78602.16,0.0,0.9989,0.0,0.14434]
[1777889772657,76.5,78594.93,0.0,0.99889,0.0,0.1454]
[1777889773664,76.5,78597.54,0.0,0.99889,0.0,0.14502]
[1777889774672,76.5,78604.57,0.0,0.9989,0.0,0.14399]
[1777889777128,76.5,78604.19,0.0,0.9989,0.0,0.14405]
[1777889777693,76.5,78615.85,0.0,0.99891,0.0,0.14236]
[1777889778711,76.5,78637.38,0.0,0.99894,0.0,0.13929]
[1777889779712,76.5,78659.12,0.0,0.99896,0.0,0.13626]
[1777889780719,76.5,78663.34,0.0,0.99897,0.0,0.13567]
[1777889782733,76.5,78670.63,0.0,0.99898,0.0,0.13467]
[1777889785764,76.5,78691.05,0.0,0.999,0.0,0.13191]
[1777889786771,76.5,78706.15,0.0,0.99902,0.0,0.12989]
[1777889787942,76.5,78706.15,0.0,0.99902,0.0,0.12989]
[1777889788042,76.5,78716.15,0.0,0.99903,0.0,0.12857]
[1777889788785,76.5,78717.45,0.0,0.99903,0.0,0.1284]
[1777889789792,76.5,78712.85,0.0,0.99902,0.0,0.12901]
[1777889790799,76.5,78710.25,0.0,0.99902,0.0,0.12935]
[1777889791645,76.5,78710.25,0.0,0.99902,0.0,0.12935]
[1777889792814,76.5,78720.76,0.0,0.99904,0.0,0.12746]
[1777889793821,76.5,78722.88,0.0,0.99904,0.0,0.12718]
[1777889796843,76.5,78727.79,0.0,0.99904,0.0,0.12654]
[1777889797850,76.5,78725.33,0.0,0.99904,0.0,0.12686]
[1777889800871,76.5,78734.18,0.0,0.99905,0.0,0.12572]
[1777889801878,76.5,78741.51,0.0,0.99906,0.0,0.12478]
[1777889803892,76.5,78745.28,0.0,0.99906,0.0,0.1243]
[1777889804899,76.5,78740.19,0.0,0.99906,0.0,0.12495]
[1777889805906,76.5,78742.31,0.0,0.99906,0.0,0.12468]
[1777889807943,76.5,78741.9,0.0,0.99906,0.0,0.12473]
[1777889807997,76.5,78734.77,0.0,0.99905,0.0,0.12564]
[1777889808937,76.5,78721.52,0.0,0.99904,0.0,0.12736]
[1777889809944,76.5,78716.32,0.0,0.99903,0.0,0.12804]
[1777889810951,76.5,78713.96,0.0,0.99903,0.0,0.12835]
[1777889811674,76.5,78713.96,0.0,0.99903,0.0,0.12835]
[1777889811958,76.5,78711.18,0.0,0.99903,0.0,0.12871]
[1777889812965,76.5,78708.72,0.0,0.99902,0.0,0.12903]
[1777889813972,76.5,78705.08,0.0,0.99902,0.0,0.12951]
[1777889814979,76.5,78709.86,0.0,0.99903,0.0,0.12888]
[1777889815663,76.5,78709.86,0.0,0.99903,0.0,0.12888]
[1777889815991,76.5,78701.52,0.0,0.99902,0.0,0.12998]
[1777889816997,76.5,78716.75,0.0,0.99903,0.0,0.12798]
[1777889818004,76.5,78724.19,0.0,0.99904,0.0,0.12701]
[1777889819190,76.5,78724.19,0.0,0.99904,0.0,0.12701]
[1777889819194,76.5,78720.67,0.0,0.99904,0.0,0.12747]
[1777889821025,76.5,78715.69,0.0,0.99903,0.0,0.12812]
[1777889822033,76.5,78723.12,0.0,0.99904,0.0,0.12715]
[1777889824047,76.5,78718.51,0.0,0.99903,0.0,0.12775]
[1777889825280,76.5,78718.51,0.0,0.99903,0.0,0.12775]
[1777889825332,76.5,78718.51,0.0,0.99903,0.0,0.12775]
[1777889826061,76.5,78715.7,0.0,0.99903,0.0,0.12812]
[1777889827068,76.5,78706.22,0.0,0.99902,0.0,0.12936]
[1777889828075,76.5,78704.43,0.0,0.99902,0.0,0.1296]
[1777889829082,76.5,78697.51,0.0,0.99901,0.0,0.13052]
[1777889830089,76.5,78693.89,0.0,0.99901,0.0,0.131]
[1777889831098,76.5,78688.0,0.0,0.999,0.0,0.13179]
[1777889832105,76.5,78679.67,0.0,0.99899,0.0,0.13291]
[1777889833112,76.5,78662.84,0.0,0.99897,0.0,0.1352]
[1777889834119,76.5,78660.7,0.0,0.99897,0.0,0.1355]
[1777889835126,76.5,78657.17,0.0,0.99897,0.0,0.13599]
[1777889840162,76.5,78653.0,0.0,0.99896,0.0,0.13656]
[1777889841169,76.5,78642.55,0.0,0.99895,0.0,0.13802]
[1777889842176,76.5,78638.51,0.0,0.99894,0.0,0.13858]
[1777889845197,76.5,78634.29,0.0,0.99894,0.0,0.13918]
[1777889846204,76.5,78631.15,0.0,0.99894,0.0,0.13962]
[1777889847211,76.5,78628.99,0.0,0.99893,0.0,0.13993]
[1777889849225,76.5,78633.37,0.0,0.99894,0.0,0.13931]
[1777889851239,76.5,78630.99,0.0,0.99894,0.0,0.13909]
[1777889851884,76.5,78630.99,0.0,0.99894,0.0,0.13909]
[1777889852077,76.5,78630.99,0.0,0.99894,0.0,0.13909]
[1777889852246,76.5,78628.73,0.0,0.99894,0.0,0.13941]
[1777889854262,76.5,78635.6,0.0,0.99894,0.0,0.13844]
[1777889855270,76.5,78622.7,0.0,0.99893,0.0,0.14026]
[1777889855439,76.5,78622.7,0.0,0.99893,0.0,0.14026]
[1777889856277,76.5,78611.29,0.0,0.99892,0.0,0.14189]
[1777889857284,76.5,78610.28,0.0,0.99891,0.0,0.14204]
[1777889858291,76.5,78616.1,0.0,0.99892,0.0,0.14121]
[1777889858806,76.5,78616.1,0.0,0.99892,0.0,0.14121]
[1777889859298,76.5,78618.93,0.0,0.99892,0.0,0.1408]
[1777889861312,76.5,78630.96,0.0,0.99894,0.0,0.1391]
[1777889863326,76.5,78628.4,0.0,0.99894,0.0,0.13946]
[1777889864333,76.5,78623.9,0.0,0.99893,0.0,0.14009]
[1777889865953,76.5,78624.88,0.0,0.99893,0.0,0.13996]
[1777889866077,76.5,78624.88,0.0,0.99893,0.0,0.13996]
[1777889866347,76.5,78621.26,0.0,0.99893,0.0,0.14047]
[1777889867354,76.5,78603.34,0.0,0.99891,0.0,0.14304]
[1777889868361,76.5,78580.38,0.0,0.99888,0.0,0.14639]
[1777889868532,76.5,78580.38,0.0,0.99888,0.0,0.14639]
[1777889869369,76.5,78567.15,0.0,0.99886,0.0,0.14836]
[1777889870376,76.5,78556.68,0.0,0.99885,0.0,0.14993]
[1777889871384,76.5,78553.99,0.0,0.99884,0.0,0.15034]
[1777889872135,76.5,78553.99,0.0,0.99884,0.0,0.15034]
[1777889872390,76.5,78555.34,0.0,0.99885,0.0,0.15013]
[1777889873397,76.5,78559.94,0.0,0.99885,0.0,0.14944]
[1777889877433,76.5,78557.47,0.0,0.99885,0.0,0.14981]
[1777889879447,76.5,78554.74,0.0,0.99885,0.0,0.15022]
[1777889880454,76.5,78557.57,0.0,0.99885,0.0,0.1498]
[1777889881461,76.5,78553.32,0.0,0.99884,0.0,0.15044]
[1777889883478,76.5,78549.43,0.0,0.99884,0.0,0.15103]
[1777889884482,76.5,78562.02,0.0,0.99885,0.0,0.14913]
[1777889885489,76.5,78567.49,0.0,0.99886,0.0,0.14831]
[1777889887648,76.5,78568.5,0.0,0.99886,0.0,0.14816]
[1777889887706,76.5,78568.5,0.0,0.99886,0.0,0.14816]
[1777889888299,76.5,78569.43,0.0,0.99886,0.0,0.14802]
[1777889889517,76.5,78565.97,0.0,0.99886,0.0,0.14854]
[1777889890524,76.5,78559.52,0.0,0.99885,0.0,0.1495]
[1777889891870,76.5,78559.52,0.0,0.99885,0.0,0.1495]
[1777889891919,76.5,78553.28,0.0,0.99884,0.0,0.15045]
[1777889893545,76.5,78548.94,0.0,0.99884,0.0,0.1511]
[1777889895561,76.5,78544.23,0.0,0.99883,0.0,0.15182]
[1777889896568,76.5,78540.35,0.0,0.99883,0.0,0.15241]
[1777889897575,76.5,78535.88,0.0,0.99882,0.0,0.1531]
[1777889901604,76.5,78540.91,0.0,0.99883,0.0,0.15233]
[1777889902610,76.5,78534.9,0.0,0.99882,0.0,0.15325]
[1777889903618,76.5,78517.58,0.0,0.9988,0.0,0.15594]
[1777889904554,76.5,78517.58,0.0,0.9988,0.0,0.15594]
[1777889904625,76.5,78483.62,0.0,0.99875,0.0,0.16133]
[1777889905632,76.5,78471.61,0.0,0.99873,0.0,0.16327]
[1777889907413,76.5,78471.61,0.0,0.99873,0.0,0.16327]
[1777889907465,76.5,78471.66,0.0,0.99873,0.0,0.16326]
[1777889907646,76.5,78474.31,0.0,0.99874,0.0,0.16283]
[1777889909660,76.5,78479.1,0.0,0.99874,0.0,0.16206]
[1777889911674,76.5,78478.48,0.0,0.99875,0.0,0.16153]
[1777889913688,76.5,78475.86,0.0,0.99874,0.0,0.16196]
[1777889915702,76.5,78479.39,0.0,0.99875,0.0,0.16139]
[1777889917716,76.5,78494.19,0.0,0.99877,0.0,0.15902]
[1777889918723,76.5,78500.77,0.0,0.99878,0.0,0.15797]
[1777889919730,76.5,78505.39,0.0,0.99878,0.0,0.15724]
[1777889921439,76.5,78505.39,0.0,0.99878,0.0,0.15724]
[1777889921470,76.5,78512.58,0.0,0.99879,0.0,0.15611]
[1777889921744,76.5,78528.18,0.0,0.99882,0.0,0.15369]
[1777889922752,76.5,78511.98,0.0,0.99879,0.0,0.15621]
[1777889923766,76.5,78514.14,0.0,0.9988,0.0,0.15587]
[1777889925245,76.5,78514.14,0.0,0.9988,0.0,0.15587]
[1777889925270,76.5,78541.99,0.0,0.99883,0.0,0.15157]
[1777889926161,76.5,78541.99,0.0,0.99883,0.0,0.15157]
[1777889926250,76.5,78576.39,0.0,0.99888,0.0,0.14641]
[1777889926783,76.5,78597.14,0.0,0.9989,0.0,0.14337]
[1777889927790,76.5,78613.86,0.0,0.99892,0.0,0.14097]
[1777889928807,76.5,78605.09,0.0,0.99891,0.0,0.14222]
[1777889929806,76.5,78589.7,0.0,0.99889,0.0,0.14445]
[1777889930817,76.5,78578.99,0.0,0.99888,0.0,0.14602]
[1777889931822,76.5,78573.46,0.0,0.99887,0.0,0.14684]
[1777889932829,76.5,78576.59,0.0,0.99888,0.0,0.14638]
[1777889933792,76.5,78576.59,0.0,0.99888,0.0,0.14638]
[1777889933836,76.5,78542.43,0.0,0.99883,0.0,0.1515]
[1777889934843,76.5,78520.76,0.0,0.99881,0.0,0.15484]
[1777889935850,76.5,78522.03,0.0,0.99881,0.0,0.15464]
[1777889937086,76.5,78522.03,0.0,0.99881,0.0,0.15464]
[1777889937866,76.5,78495.14,0.0,0.99877,0.0,0.15886]
[1777889938567,76.5,78495.14,0.0,0.99877,0.0,0.15886]
[1777889938873,76.5,78473.01,0.0,0.99874,0.0,0.16242]
[1777889939880,76.5,78469.23,0.0,0.99874,0.0,0.16303]
[1777889940887,76.5,78474.11,0.0,0.99874,0.0,0.16224]
[1777889941715,76.5,78474.11,0.0,0.99874,0.0,0.16224]
[1777889941896,76.5,78467.1,0.0,0.99873,0.0,0.16338]
[1777889942919,76.5,78467.1,0.0,0.99873,0.0,0.16338]
[1777889942980,76.5,78462.46,0.0,0.99873,0.0,0.16414]
[1777889943923,76.5,78454.0,0.0,0.99871,0.0,0.16553]
[1777889945934,76.5,78452.27,0.0,0.99871,0.0,0.16581]
[1777889946690,76.5,78452.27,0.0,0.99871,0.0,0.16581]
[1777889948955,76.5,78448.48,0.0,0.99871,0.0,0.16644]
[1777889949962,76.5,78453.45,0.0,0.99871,0.0,0.16562]
[1777889950969,76.5,78466.76,0.0,0.99873,0.0,0.16344]
[1777889952470,76.5,78461.83,0.0,0.99872,0.0,0.16424]
[1777889952984,76.5,78456.57,0.0,0.99872,0.0,0.16511]
[1777889953991,76.5,78462.88,0.0,0.99873,0.0,0.16407]
[1777889955077,76.5,78462.88,0.0,0.99873,0.0,0.16407]
[1777889955087,76.5,78469.74,0.0,0.99874,0.0,0.16295]
[1777889956008,76.5,78457.4,0.0,0.99872,0.0,0.16497]
[1777889957014,76.5,78452.13,0.0,0.99871,0.0,0.16584]
[1777889958617,76.5,78453.19,0.0,0.99871,0.0,0.16566]
[1777889959028,76.5,78461.95,0.0,0.99872,0.0,0.16422]
[1777889960035,76.5,78454.76,0.0,0.99871,0.0,0.1654]
[1777889961042,76.5,78450.94,0.0,0.99871,0.0,0.16603]
[1777889962048,76.5,78445.61,0.0,0.9987,0.0,0.16692]
[1777889964063,76.5,78440.66,0.0,0.99869,0.0,0.16774]
[1777889965070,76.5,78434.71,0.0,0.99869,0.0,0.16874]
[1777889966077,76.5,78427.01,0.0,0.99867,0.0,0.17004]
[1777889969098,76.5,78429.04,0.0,0.99868,0.0,0.16969]
[1777889970108,76.5,78432.29,0.0,0.99868,0.0,0.16915]
[1777889971113,76.5,78427.33,0.0,0.99868,0.0,0.16934]
[1777889972120,76.5,78431.65,0.0,0.99869,0.0,0.16861]
[1777889974459,76.5,78432.29,0.0,0.99869,0.0,0.1685]
[1777889975141,76.5,78422.62,0.0,0.99867,0.0,0.17013]
[1777889976148,76.5,78420.39,0.0,0.99867,0.0,0.17051]
[1777889978249,76.5,78421.92,0.0,0.99867,0.0,0.17025]
[1777889979169,76.5,78426.21,0.0,0.99868,0.0,0.16952]
[1777889981183,76.5,78430.64,0.0,0.99869,0.0,0.16878]
[1777889983197,76.5,78425.51,0.0,0.99868,0.0,0.16964]
[1777889984204,76.5,78420.63,0.0,0.99867,0.0,0.17047]
[1777889985117,76.5,78420.63,0.0,0.99867,0.0,0.17047]
[1777889985216,76.5,78400.03,0.0,0.99864,0.0,0.17399]
[1777889986225,76.5,78389.78,0.0,0.99862,0.0,0.17577]
[1777889987233,76.5,78373.6,0.0,0.9986,0.0,0.17861]
[1777889988542,76.5,78373.6,0.0,0.9986,0.0,0.17861]
[1777889988239,76.5,78360.23,0.0,0.99858,0.0,0.18099]
[1777889989247,76.5,78365.69,0.0,0.99859,0.0,0.18001]
[1777889991260,76.5,78362.29,0.0,0.99858,0.0,0.18062]
[1777889992267,76.5,78366.3,0.0,0.99859,0.0,0.1799]
[1777889993274,76.5,78373.6,0.0,0.9986,0.0,0.17861]
[1777889994281,76.5,78386.11,0.0,0.99862,0.0,0.17641]
[1777889995291,76.5,78388.05,0.0,0.99862,0.0,0.17607]
[1777889996295,76.5,78391.05,0.0,0.99863,0.0,0.17555]
[1777890000325,76.5,78387.25,0.0,0.99862,0.0,0.17621]
[1777890001331,76.5,78377.21,0.0,0.99861,0.0,0.17797]
[1777890002339,76.5,78382.24,0.0,0.99861,0.0,0.17709]
[1777890003347,76.5,78375.72,0.0,0.9986,0.0,0.17823]
[1777890004354,76.5,78366.96,0.0,0.99859,0.0,0.17979]
[1777890005361,76.5,78367.83,0.0,0.99859,0.0,0.17963]
[1777890006370,76.5,78361.68,0.0,0.99858,0.0,0.18073]
[1777890007710,76.5,78361.68,0.0,0.99858,0.0,0.18073]
[1777890007403,76.5,78348.1,0.0,0.99856,0.0,0.18317]
[1777890008407,76.5,78340.31,0.0,0.99855,0.0,0.18458]
[1777890009413,76.5,78329.62,0.0,0.99853,0.0,0.18654]
[1777890010420,76.5,78330.42,0.0,0.99853,0.0,0.18639]
[1777890011464,76.5,78330.42,0.0,0.99853,0.0,0.18639]
[1777890011471,76.5,78336.37,0.0,0.99854,0.0,0.1853]
[1777890012436,76.5,78345.55,0.0,0.99856,0.0,0.18363]
[1777890013443,76.5,78356.9,0.0,0.99857,0.0,0.18158]
[1777890014449,76.5,78360.77,0.0,0.99858,0.0,0.18089]
[1777890016464,76.5,78353.87,0.0,0.99857,0.0,0.18213]
[1777890018478,76.5,78359.48,0.0,0.99858,0.0,0.18112]
[1777890019485,76.5,78367.31,0.0,0.99859,0.0,0.17972]
[1777890021499,76.5,78357.47,0.0,0.99857,0.0,0.18148]
[1777890022506,76.5,78364.9,0.0,0.99859,0.0,0.18015]
[1777890023513,76.5,78382.85,0.0,0.99861,0.0,0.17698]
[1777890024520,76.5,78380.44,0.0,0.99861,0.0,0.1774]
[1777890025527,76.5,78377.18,0.0,0.99861,0.0,0.17798]
[1777890026534,76.5,78374.11,0.0,0.9986,0.0,0.17852]
[1777890027541,76.5,78368.76,0.0,0.99859,0.0,0.17947]
[1777890029555,76.5,78358.62,0.0,0.99858,0.0,0.18127]
[1777890030562,76.5,78356.25,0.0,0.99857,0.0,0.1817]
[1777890030892,76.5,78356.25,0.0,0.99857,0.0,0.1817]
[1777890031569,76.5,78351.88,0.0,0.99857,0.0,0.1818]
[1777890033583,76.5,78360.02,0.0,0.99858,0.0,0.18034]
[1777890034378,76.5,78360.02,0.0,0.99858,0.0,0.18034]
[1777890034590,76.5,78362.57,0.0,0.99859,0.0,0.17989]
[1777890037611,76.5,78353.38,0.0,0.99857,0.0,0.18153]
[1777890038618,76.5,78345.37,0.0,0.99856,0.0,0.18297]
[1777890039624,76.5,78342.0,0.0,0.99856,0.0,0.18358]
[1777890040632,76.5,78344.55,0.0,0.99856,0.0,0.18312]
[1777890042647,76.5,78338.62,0.0,0.99855,0.0,0.1842]
[1777890043654,76.5,78333.63,0.0,0.99854,0.0,0.1851]
[1777890047784,76.5,78333.79,0.0,0.99854,0.0,0.18508]
[1777890047828,76.5,78333.79,0.0,0.99854,0.0,0.18508]
[1777890049844,76.5,78337.6,0.0,0.99855,0.0,0.18438]
[1777890050078,76.5,78337.6,0.0,0.99855,0.0,0.18438]
[1777890050130,76.5,78334.65,0.0,0.99854,0.0,0.18492]
[1777890050706,76.5,78337.23,0.0,0.99855,0.0,0.18445]
[1777890052119,76.5,78337.23,0.0,0.99855,0.0,0.18445]
[1777890052330,76.5,78337.23,0.0,0.99855,0.0,0.18445]
[1777890052407,76.5,78342.55,0.0,0.99856,0.0,0.18348]
[1777890052720,76.5,78346.11,0.0,0.99856,0.0,0.18284]
[1777890053727,76.5,78361.2,0.0,0.99859,0.0,0.18013]
[1777890054734,76.5,78365.69,0.0,0.99859,0.0,0.17933]
[1777890055741,76.5,78375.42,0.0,0.99861,0.0,0.17761]
[1777890058407,76.5,78378.08,0.0,0.99861,0.0,0.17715]
[1777890059772,76.5,78381.69,0.0,0.99862,0.0,0.17651]
[1777890060779,76.5,78392.21,0.0,0.99863,0.0,0.17468]
[1777890061786,76.5,78383.41,0.0,0.99862,0.0,0.17621]
[1777890063604,76.5,78383.41,0.0,0.99862,0.0,0.17621]
[1777890062795,76.5,78375.38,0.0,0.99861,0.0,0.17762]
[1777890063800,76.5,78354.14,0.0,0.99857,0.0,0.18139]
[1777890064807,76.5,78337.55,0.0,0.99855,0.0,0.18439]
[1777890065814,76.5,78335.58,0.0,0.99855,0.0,0.18475]
[1777890067504,76.5,78335.58,0.0,0.99855,0.0,0.18475]
[1777890067578,76.5,78339.15,0.0,0.99855,0.0,0.1841]
[1777890067828,76.5,78341.76,0.0,0.99856,0.0,0.18363]
[1777890069617,76.5,78341.76,0.0,0.99856,0.0,0.18363]
[1777890069842,76.5,78345.36,0.0,0.99856,0.0,0.18297]
[1777890071698,76.5,78347.34,0.0,0.99856,0.0,0.18262]
[1777890072874,76.5,78355.13,0.0,0.99858,0.0,0.18122]
[1777890073871,76.5,78372.55,0.0,0.9986,0.0,0.17812]
[1777890074878,76.5,78375.27,0.0,0.99861,0.0,0.17764]
[1777890075885,76.5,78374.18,0.0,0.99861,0.0,0.17783]
[1777890078906,76.5,78370.93,0.0,0.9986,0.0,0.17841]
[1777890080882,76.5,78370.23,0.0,0.9986,0.0,0.17853]
[1777890081081,76.5,78370.23,0.0,0.9986,0.0,0.17853]
[1777890081176,76.5,78367.05,0.0,0.99859,0.0,0.17909]
[1777890081927,76.5,78379.91,0.0,0.99861,0.0,0.17683]
[1777890082934,76.5,78405.77,0.0,0.99865,0.0,0.17235]
[1777890083941,76.5,78425.87,0.0,0.99868,0.0,0.16894]
[1777890084954,76.5,78427.54,0.0,0.99869,0.0,0.16865]
[1777890085958,76.5,78419.13,0.0,0.99867,0.0,0.17007]
[1777890087014,76.5,78413.04,0.0,0.99866,0.0,0.17111]
[1777890087915,76.5,78413.04,0.0,0.99866,0.0,0.17111]
[1777890088001,76.5,78382.7,0.0,0.99862,0.0,0.17634]
[1777890089142,76.5,78373.08,0.0,0.9986,0.0,0.17803]
[1777890090089,76.5,78398.76,0.0,0.99864,0.0,0.17355]
[1777890091017,76.5,78398.76,0.0,0.99864,0.0,0.17355]
[1777890091159,76.5,78426.27,0.0,0.99869,0.0,0.16822]
[1777890092052,76.5,78434.25,0.0,0.9987,0.0,0.16689]
[1777890093022,76.5,78434.25,0.0,0.9987,0.0,0.16689]
[1777890093208,76.5,78426.59,0.0,0.99869,0.0,0.16817]
[1777890094073,76.5,78420.47,0.0,0.99868,0.0,0.1692]
[1777890095080,76.5,78424.83,0.0,0.99869,0.0,0.16846]
[1777890096088,76.5,78408.83,0.0,0.99866,0.0,0.17117]
[1777890096752,76.5,78408.83,0.0,0.99866,0.0,0.17117]
[1777890097095,76.5,78395.75,0.0,0.99864,0.0,0.17341]
[1777890098103,76.5,78393.82,0.0,0.99864,0.0,0.17374]
[1777890099110,76.5,78399.2,0.0,0.99865,0.0,0.17282]
[1777890101124,76.5,78403.35,0.0,0.99865,0.0,0.1721]
[1777890102131,76.5,78400.52,0.0,0.99865,0.0,0.17259]
[1777890103138,76.5,78398.41,0.0,0.99865,0.0,0.17295]
[1777890105648,76.5,78401.17,0.0,0.99865,0.0,0.17248]
[1777890106159,76.5,78398.36,0.0,0.99865,0.0,0.17296]
[1777890107166,76.5,78375.48,0.0,0.99861,0.0,0.17693]
[1777890108174,76.5,78366.27,0.0,0.9986,0.0,0.17855]
[1777890109181,76.5,78363.58,0.0,0.99859,0.0,0.17903]
[1777890110188,76.5,78369.01,0.0,0.9986,0.0,0.17807]
[1777890111195,76.5,78372.58,0.0,0.99861,0.0,0.17744]
[1777890112202,76.5,78365.8,0.0,0.9986,0.0,0.17864]
[1777890113209,76.5,78360.46,0.0,0.99859,0.0,0.17958]
[1777890115306,76.5,78357.67,0.0,0.99859,0.0,0.18008]
[1777890116230,76.5,78350.84,0.0,0.99858,0.0,0.1813]
[1777890118244,76.5,78354.16,0.0,0.99858,0.0,0.18071]
[1777890119260,76.5,78356.92,0.0,0.99858,0.0,0.18021]
[1777890120265,76.5,78367.66,0.0,0.9986,0.0,0.17831]
[1777890121280,76.5,78374.81,0.0,0.99861,0.0,0.17705]
[1777890122288,76.5,78384.65,0.0,0.99863,0.0,0.17533]
[1777890123295,76.5,78380.03,0.0,0.99862,0.0,0.17614]
[1777890124302,76.5,78361.47,0.0,0.99859,0.0,0.17941]
[1777890125310,76.5,78362.65,0.0,0.99859,0.0,0.1792]
[1777890126316,76.5,78355.64,0.0,0.99858,0.0,0.18044]
[1777890127324,76.5,78346.2,0.0,0.99857,0.0,0.18214]
[1777890128332,76.5,78337.11,0.0,0.99855,0.0,0.18378]
[1777890129339,76.5,78335.17,0.0,0.99855,0.0,0.18413]
[1777890132360,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890132900,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890133085,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890133653,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890133755,76.5,78328.44,0.0,0.99854,0.0,0.18536]
[1777890133827,76.5,78328.44,0.0,0.99854,0.0,0.18536]
[1777890137812,76.5,78328.35,0.0,0.99854,0.0,0.18537]
[1777890137830,76.5,78328.35,0.0,0.99854,0.0,0.18537]
[1777890138235,76.5,78328.35,0.0,0.99854,0.0,0.18537]
[1777890138330,76.5,78328.35,0.0,0.99854,0.0,0.18537]
[1777890138402,76.5,78328.48,0.0,0.99854,0.0,0.18535]
[1777890141423,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890142124,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890142329,76.5,78331.23,0.0,0.99854,0.0,0.18485]
[1777890142430,76.5,78333.31,0.0,0.99855,0.0,0.18447]
[1777890144027,76.5,78334.69,0.0,0.99855,0.0,0.18422]
[1777890144082,76.5,78334.69,0.0,0.99855,0.0,0.18422]
[1777890144445,76.5,78338.96,0.0,0.99856,0.0,0.18344]
[1777890145451,76.5,78350.9,0.0,0.99858,0.0,0.18129]
[1777890146458,76.5,78358.96,0.0,0.99859,0.0,0.17985]
[1777890147466,76.5,78365.68,0.0,0.9986,0.0,0.17866]
[1777890149480,76.5,78361.82,0.0,0.99859,0.0,0.17934]
[1777890150914,76.5,78361.46,0.0,0.99859,0.0,0.17941]
[1777890151077,76.5,78361.46,0.0,0.99859,0.0,0.17941]
[1777890153508,76.5,78371.1,0.0,0.99861,0.0,0.17703]
[1777890154188,76.5,78371.1,0.0,0.99861,0.0,0.17703]
[1777890154331,76.5,78371.1,0.0,0.99861,0.0,0.17703]
[1777890154476,76.5,78371.1,0.0,0.99861,0.0,0.17703]
[1777890154578,76.5,78371.1,0.0,0.99861,0.0,0.17703]
[1777890154677,76.5,78370.94,0.0,0.99861,0.0,0.17706]
[1777890156529,76.5,78374.52,0.0,0.99862,0.0,0.17643]
[1777890157536,76.5,78390.13,0.0,0.99864,0.0,0.17372]
[1777890158543,76.5,78394.33,0.0,0.99865,0.0,0.17299]
[1777890159570,76.5,78396.52,0.0,0.99865,0.0,0.17262]
[1777890160576,76.5,78399.59,0.0,0.99865,0.0,0.17209]
[1777890161574,76.5,78402.86,0.0,0.99866,0.0,0.17153]
[1777890163588,76.5,78397.11,0.0,0.99865,0.0,0.17252]
[1777890166712,76.5,78398.28,0.0,0.99865,0.0,0.17232]
[1777890166806,76.5,78401.14,0.0,0.99866,0.0,0.17183]
[1777890166840,76.5,78401.14,0.0,0.99866,0.0,0.17183]
[1777890169444,76.5,78402.08,0.0,0.99866,0.0,0.17167]
[1777890169584,76.5,78402.08,0.0,0.99866,0.0,0.17167]
[1777890169628,76.5,78402.08,0.0,0.99866,0.0,0.17167]
[1777890169634,76.5,78404.14,0.0,0.99866,0.0,0.17131]
[1777890169829,76.5,78404.14,0.0,0.99866,0.0,0.17131]
[1777890171648,76.5,78422.87,0.0,0.99869,0.0,0.16815]
[1777890172655,76.5,78434.81,0.0,0.99871,0.0,0.16616]
[1777890173662,76.5,78439.56,0.0,0.99871,0.0,0.16537]
[1777890174669,76.5,78437.97,0.0,0.99871,0.0,0.16563]
[1777890176685,76.5,78446.32,0.0,0.99872,0.0,0.16426]
[1777890177692,76.5,78458.12,0.0,0.99874,0.0,0.16233]
[1777890178701,76.5,78482.03,0.0,0.99877,0.0,0.15849]
[1777890179227,76.5,78482.03,0.0,0.99877,0.0,0.15849]
[1777890179707,76.5,78492.29,0.0,0.99879,0.0,0.15687]
[1777890180715,76.5,78497.42,0.0,0.99879,0.0,0.15606]
[1777890181729,76.5,78495.98,0.0,0.99879,0.0,0.15629]
[1777890182553,76.5,78495.98,0.0,0.99879,0.0,0.15629]
[1777890182763,76.5,78479.37,0.0,0.99877,0.0,0.15892]
[1777890183596,76.5,78479.37,0.0,0.99877,0.0,0.15892]
[1777890183742,76.5,78448.23,0.0,0.99872,0.0,0.16395]
[1777890184747,76.5,78442.28,0.0,0.99872,0.0,0.16492]
[1777890185754,76.5,78445.05,0.0,0.99872,0.0,0.16447]
[1777890186608,76.5,78445.05,0.0,0.99872,0.0,0.16447]
[1777890186762,76.5,78455.68,0.0,0.99874,0.0,0.16273]
[1777890187768,76.5,78445.98,0.0,0.99872,0.0,0.16432]
[1777890187905,76.5,78445.98,0.0,0.99872,0.0,0.16432]
[1777890188784,76.5,78430.27,0.0,0.9987,0.0,0.16691]
[1777890189791,76.5,78428.13,0.0,0.9987,0.0,0.16727]
[1777890190811,76.5,78412.88,0.0,0.99867,0.0,0.16983]
[1777890191127,76.5,78412.88,0.0,0.99867,0.0,0.16983]
[1777890191817,76.5,78404.47,0.0,0.99866,0.0,0.17126]
[1777890192824,76.5,78410.43,0.0,0.99867,0.0,0.17025]
[1777890193835,76.5,78402.3,0.0,0.99866,0.0,0.17163]
[1777890194838,76.5,78381.17,0.0,0.99863,0.0,0.17527]
[1777890195845,76.5,78378.98,0.0,0.99862,0.0,0.17565]
[1777890197859,76.5,78373.48,0.0,0.99862,0.0,0.17661]
[1777890201913,76.5,78371.56,0.0,0.99861,0.0,0.17695]
[1777890202001,76.5,78358.47,0.0,0.99859,0.0,0.17926]
[1777890202894,76.5,78351.75,0.0,0.99858,0.0,0.18046]
[1777890205564,76.5,78351.15,0.0,0.99858,0.0,0.18056]
[1777890205917,76.5,78346.0,0.0,0.99857,0.0,0.18149]
[1777890206922,76.5,78348.09,0.0,0.99858,0.0,0.18111]
[1777890207928,76.5,78355.27,0.0,0.99859,0.0,0.17983]
[1777890209943,76.5,78358.14,0.0,0.99859,0.0,0.17932]
[1777890211958,76.5,78363.33,0.0,0.9986,0.0,0.17772]
[1777890212965,76.5,78367.78,0.0,0.99861,0.0,0.17694]
[1777890215465,76.5,78368.95,0.0,0.99861,0.0,0.17674]
[1777890215556,76.5,78372.53,0.0,0.99862,0.0,0.17611]
[1777890215986,76.5,78363.9,0.0,0.99861,0.0,0.17762]
[1777890216993,76.5,78357.25,0.0,0.9986,0.0,0.1788]
[1777890218000,76.5,78361.28,0.0,0.9986,0.0,0.17809]
[1777890219648,76.5,78365.06,0.0,0.99861,0.0,0.17742]
[1777890219998,76.5,78365.06,0.0,0.99861,0.0,0.17742]
[1777890220745,76.5,78365.06,0.0,0.99861,0.0,0.17742]
[1777890220828,76.5,78365.06,0.0,0.99861,0.0,0.17742]
[1777890220805,76.5,78364.17,0.0,0.99861,0.0,0.17758]
[1777890222569,76.5,78363.89,0.0,0.99861,0.0,0.17763]
[1777890222582,76.5,78363.89,0.0,0.99861,0.0,0.17763]
[1777890225161,76.5,78362.5,0.0,0.9986,0.0,0.17787]
[1777890225331,76.5,78362.5,0.0,0.9986,0.0,0.17787]
[1777890225424,76.5,78362.35,0.0,0.9986,0.0,0.1779]
[1777890226061,76.5,78354.77,0.0,0.99859,0.0,0.17924]
[1777890227050,76.5,78354.77,0.0,0.99859,0.0,0.17924]
[1777890227083,76.5,78354.77,0.0,0.99859,0.0,0.17924]
[1777890227152,76.5,78351.01,0.0,0.99859,0.0,0.17991]
[1777890229082,76.5,78336.9,0.0,0.99856,0.0,0.18244]
[1777890230091,76.5,78333.5,0.0,0.99856,0.0,0.18305]
[1777890231098,76.5,78319.66,0.0,0.99854,0.0,0.18557]
[1777890232105,76.5,78315.15,0.0,0.99853,0.0,0.1864]
[1777890233112,76.5,78309.24,0.0,0.99852,0.0,0.18749]
[1777890235126,76.5,78317.9,0.0,0.99853,0.0,0.18589]
[1777890236558,76.5,78317.9,0.0,0.99853,0.0,0.18589]
[1777890237146,76.5,78317.12,0.0,0.99853,0.0,0.18604]
[1777890239159,76.5,78320.1,0.0,0.99854,0.0,0.18549]
[1777890240074,76.5,78320.1,0.0,0.99854,0.0,0.18549]
[1777890240887,76.5,78323.51,0.0,0.99854,0.0,0.18487]
[1777890241173,76.5,78343.28,0.0,0.99857,0.0,0.18129]
[1777890242180,76.5,78361.98,0.0,0.9986,0.0,0.17796]
[1777890243187,76.5,78367.35,0.0,0.99861,0.0,0.17702]
[1777890244074,76.5,78367.35,0.0,0.99861,0.0,0.17702]
[1777890245211,76.5,78338.39,0.0,0.99857,0.0,0.18217]
[1777890246214,76.5,78334.79,0.0,0.99856,0.0,0.18282]
[1777890247909,76.5,78334.79,0.0,0.99856,0.0,0.18282]
[1777890250249,76.5,78348.05,0.0,0.99858,0.0,0.18044]
[1777890251707,76.5,78348.05,0.0,0.99858,0.0,0.18044]
[1777890251750,76.5,78348.31,0.0,0.99858,0.0,0.18039]
[1777890252262,76.5,78326.44,0.0,0.99855,0.0,0.18433]
[1777890253270,76.5,78319.75,0.0,0.99854,0.0,0.18556]
[1777890254303,76.5,78300.29,0.0,0.9985,0.0,0.18915]
[1777890255254,76.5,78300.29,0.0,0.9985,0.0,0.18915]
[1777890255286,76.5,78279.67,0.0,0.99847,0.0,0.19303]
[1777890257004,76.5,78279.67,0.0,0.99847,0.0,0.19303]
[1777890256293,76.5,78256.05,0.0,0.99843,0.0,0.19756]
[1777890257749,76.5,78256.05,0.0,0.99843,0.0,0.19756]
[1777890257791,76.5,78248.37,0.0,0.99842,0.0,0.19905]
[1777890259890,76.5,78249.81,0.0,0.99842,0.0,0.19877]
[1777890259899,76.5,78255.7,0.0,0.99843,0.0,0.19763]
[1777890260326,76.5,78283.49,0.0,0.99848,0.0,0.19231]
[1777890261648,76.5,78283.49,0.0,0.99848,0.0,0.19231]
[1777890261722,76.5,78296.92,0.0,0.9985,0.0,0.18978]
[1777890262340,76.5,78279.26,0.0,0.99847,0.0,0.19311]
[1777890263346,76.5,78274.96,0.0,0.99846,0.0,0.19393]
[1777890265510,76.5,78270.26,0.0,0.99846,0.0,0.19482]
[1777890265514,76.5,78271.12,0.0,0.99846,0.0,0.19466]
[1777890267375,76.5,78259.32,0.0,0.99844,0.0,0.19693]
[1777890268382,76.5,78255.14,0.0,0.99843,0.0,0.19774]
[1777890269389,76.5,78259.47,0.0,0.99844,0.0,0.1969]
[1777890271084,76.5,78257.98,0.0,0.99843,0.0,0.19719]
[1777890271403,76.5,78260.15,0.0,0.99844,0.0,0.19604]
[1777890273417,76.5,78257.82,0.0,0.99844,0.0,0.19649]
[1777890274424,76.5,78268.97,0.0,0.99846,0.0,0.19435]
[1777890275432,76.5,78280.55,0.0,0.99848,0.0,0.19214]
[1777890276440,76.5,78277.72,0.0,0.99847,0.0,0.19268]
[1777890277465,76.5,78282.72,0.0,0.99848,0.0,0.19173]
[1777890278472,76.5,78284.53,0.0,0.99848,0.0,0.19139]
[1777890279485,76.5,78284.53,0.0,0.99848,0.0,0.19139]
[1777890279502,76.5,78278.25,0.0,0.99847,0.0,0.19258]
[1777890280516,76.5,78273.02,0.0,0.99847,0.0,0.19357]
[1777890281594,76.5,78273.02,0.0,0.99847,0.0,0.19357]
[1777890281606,76.5,78276.22,0.0,0.99847,0.0,0.19296]
[1777890286335,76.5,78276.45,0.0,0.99847,0.0,0.19292]
[1777890286559,76.5,78264.35,0.0,0.99845,0.0,0.19523]
[1777890287566,76.5,78271.05,0.0,0.99846,0.0,0.19395]
[1777890288573,76.5,78272.98,0.0,0.99847,0.0,0.19358]
[1777890289579,76.5,78286.1,0.0,0.99849,0.0,0.1911]
[1777890290587,76.5,78293.98,0.0,0.9985,0.0,0.18962]
[1777890291593,76.5,78300.73,0.0,0.99851,0.0,0.18836]
[1777890292600,76.5,78290.37,0.0,0.99849,0.0,0.1903]
[1777890293608,76.5,78284.67,0.0,0.99848,0.0,0.19137]
[1777890294614,76.5,78286.1,0.0,0.99849,0.0,0.1911]
[1777890295622,76.5,78290.9,0.0,0.9985,0.0,0.1902]
[1777890296866,76.5,78290.9,0.0,0.9985,0.0,0.1902]
[1777890296923,76.5,78282.43,0.0,0.99848,0.0,0.19179]
[1777890297636,76.5,78270.91,0.0,0.99846,0.0,0.19398]
[1777890298642,76.5,78266.95,0.0,0.99846,0.0,0.19473]
[1777890300281,76.5,78266.95,0.0,0.99846,0.0,0.19473]
[1777890299650,76.5,78256.9,0.0,0.99844,0.0,0.19666]
[1777890300657,76.5,78252.58,0.0,0.99843,0.0,0.1975]
[1777890302363,76.5,78250.86,0.0,0.99843,0.0,0.19783]
[1777890302682,76.5,78257.88,0.0,0.99844,0.0,0.19647]
[1777890303719,76.5,78257.88,0.0,0.99844,0.0,0.19647]
[1777890303774,76.5,78251.22,0.0,0.99843,0.0,0.19776]
[1777890304687,76.5,78242.2,0.0,0.99841,0.0,0.19952]
[1777890305696,76.5,78241.93,0.0,0.99841,0.0,0.19957]
[1777890306701,76.5,78226.5,0.0,0.99839,0.0,0.20261]
[1777890307505,76.5,78226.5,0.0,0.99839,0.0,0.20261]
[1777890307708,76.5,78219.53,0.0,0.99837,0.0,0.204]
[1777890309725,76.5,78238.25,0.0,0.99841,0.0,0.20029]
[1777890310732,76.5,78235.59,0.0,0.9984,0.0,0.20082]
[1777890311738,76.5,78239.56,0.0,0.99841,0.0,0.20004]
[1777890312746,76.5,78242.23,0.0,0.99841,0.0,0.19951]
[1777890316178,76.5,78243.21,0.0,0.99841,0.0,0.19932]
[1777890316273,76.5,78237.54,0.0,0.9984,0.0,0.20043]
[1777890316774,76.5,78239.18,0.0,0.99841,0.0,0.20011]
[1777890317780,76.5,78249.29,0.0,0.99843,0.0,0.19814]
[1777890318788,76.5,78246.6,0.0,0.99842,0.0,0.19866]
[1777890320807,76.5,78251.56,0.0,0.99843,0.0,0.1977]
[1777890321814,76.5,78255.95,0.0,0.99844,0.0,0.19685]
[1777890322821,76.5,78257.78,0.0,0.99844,0.0,0.19649]
[1777890323828,76.5,78261.98,0.0,0.99845,0.0,0.19568]
[1777890327802,76.5,78261.32,0.0,0.99845,0.0,0.19581]
[1777890327856,76.5,78262.28,0.0,0.99845,0.0,0.19563]
[1777890328863,76.5,78265.74,0.0,0.99845,0.0,0.19496]
[1777890329870,76.5,78272.7,0.0,0.99846,0.0,0.19363]
[1777890330877,76.5,78275.39,0.0,0.99847,0.0,0.19312]
[1777890331884,76.5,78273.14,0.0,0.99847,0.0,0.19283]
[1777890332891,76.5,78271.58,0.0,0.99847,0.0,0.19313]
[1777890334907,76.5,78275.27,0.0,0.99847,0.0,0.19243]
[1777890335914,76.5,78280.43,0.0,0.99848,0.0,0.19145]
[1777890336921,76.5,78288.15,0.0,0.9985,0.0,0.19]
[1777890337928,76.5,78295.03,0.0,0.99851,0.0,0.18872]
[1777890339180,76.5,78295.03,0.0,0.99851,0.0,0.18872]
[1777890339277,76.5,78300.76,0.0,0.99852,0.0,0.18765]
[1777890339942,76.5,78305.04,0.0,0.99852,0.0,0.18686]
[1777890340912,76.5,78305.04,0.0,0.99852,0.0,0.18686]
[1777890340954,76.5,78332.94,0.0,0.99857,0.0,0.18178]
[1777890341961,76.5,78358.05,0.0,0.99861,0.0,0.17731]
[1777890342968,76.5,78355.44,0.0,0.9986,0.0,0.17777]
[1777890344163,76.5,78355.44,0.0,0.9986,0.0,0.17777]
[1777890344183,76.5,78355.39,0.0,0.9986,0.0,0.17778]
[1777890344982,76.5,78353.36,0.0,0.9986,0.0,0.17813]
[1777890346146,76.5,78353.36,0.0,0.9986,0.0,0.17813]
[1777890346996,76.5,78348.03,0.0,0.99859,0.0,0.17908]
[1777890348011,76.5,78340.69,0.0,0.99858,0.0,0.18039]
[1777890348713,76.5,78340.69,0.0,0.99858,0.0,0.18039]
[1777890349013,76.5,78327.46,0.0,0.99856,0.0,0.18277]
[1777890351030,76.5,78318.66,0.0,0.99855,0.0,0.18436]
[1777890352043,76.5,78284.69,0.0,0.99849,0.0,0.19065]
[1777890352633,76.5,78284.69,0.0,0.99849,0.0,0.19065]
[1777890353045,76.5,78277.32,0.0,0.99848,0.0,0.19204]
[1777890354052,76.5,78275.37,0.0,0.99847,0.0,0.19241]
[1777890354857,76.5,78275.37,0.0,0.99847,0.0,0.19241]
[1777890355059,76.5,78276.39,0.0,0.99848,0.0,0.19221]
[1777890357075,76.5,78280.56,0.0,0.99848,0.0,0.19143]
[1777890359100,76.5,78269.37,0.0,0.99846,0.0,0.19355]
[1777890359781,76.5,78269.37,0.0,0.99846,0.0,0.19355]
[1777890360097,76.5,78249.56,0.0,0.99843,0.0,0.19735]
[1777890361105,76.5,78257.91,0.0,0.99845,0.0,0.19574]
[1777890362112,76.5,78271.62,0.0,0.99847,0.0,0.19312]
[1777890363035,76.5,78271.62,0.0,0.99847,0.0,0.19312]
[1777890363119,76.5,78249.13,0.0,0.99843,0.0,0.19743]
[1777890364126,76.5,78242.94,0.0,0.99842,0.0,0.19864]
[1777890365140,76.5,78242.94,0.0,0.99842,0.0,0.19864]
[1777890365191,76.5,78253.61,0.0,0.99844,0.0,0.19657]
[1777890365946,76.5,78253.61,0.0,0.99844,0.0,0.19657]
[1777890366140,76.5,78253.53,0.0,0.99844,0.0,0.19658]
[1777890367147,76.5,78256.97,0.0,0.99844,0.0,0.19592]
[1777890369162,76.5,78241.43,0.0,0.99842,0.0,0.19893]
[1777890369628,76.5,78241.43,0.0,0.99842,0.0,0.19893]
[1777890370169,76.5,78242.65,0.0,0.99842,0.0,0.19869]
[1777890371176,76.5,78241.85,0.0,0.99842,0.0,0.19885]
[1777890371604,76.5,78241.85,0.0,0.99842,0.0,0.19885]
[1777890373259,76.5,78242.12,0.0,0.99842,0.0,0.1988]
[1777890373324,76.5,78227.16,0.0,0.99839,0.0,0.20173]
[1777890374207,76.5,78223.58,0.0,0.99839,0.0,0.20244]
[1777890376907,76.5,78222.28,0.0,0.99838,0.0,0.2027]
[1777890377219,76.5,78216.49,0.0,0.99837,0.0,0.20385]
[1777890378950,76.5,78216.38,0.0,0.99837,0.0,0.20387]
[1777890379233,76.5,78212.96,0.0,0.99837,0.0,0.20456]
[1777890382594,76.5,78209.5,0.0,0.99836,0.0,0.20525]
[1777890383261,76.5,78239.88,0.0,0.99841,0.0,0.19923]
[1777890383650,76.5,78239.88,0.0,0.99841,0.0,0.19923]
[1777890384268,76.5,78254.83,0.0,0.99844,0.0,0.19633]
[1777890385275,76.5,78251.98,0.0,0.99844,0.0,0.19688]
[1777890386853,76.5,78253.49,0.0,0.99844,0.0,0.19659]
[1777890387289,76.5,78254.92,0.0,0.99844,0.0,0.19632]
[1777890388854,76.5,78256.61,0.0,0.99844,0.0,0.19599]
[1777890389305,76.5,78259.11,0.0,0.99845,0.0,0.19551]
[1777890390310,76.5,78263.8,0.0,0.99846,0.0,0.19461]
[1777890391318,76.5,78257.18,0.0,0.99845,0.0,0.19515]
[1777890392325,76.5,78253.97,0.0,0.99844,0.0,0.19577]
[1777890393332,76.5,78246.39,0.0,0.99843,0.0,0.19723]
[1777890394643,76.5,78246.72,0.0,0.99843,0.0,0.19717]
[1777890395346,76.5,78246.21,0.0,0.99843,0.0,0.19727]
[1777890399374,76.5,78247.76,0.0,0.99843,0.0,0.19697]
[1777890404409,76.5,78250.32,0.0,0.99844,0.0,0.19647]
[1777890405417,76.5,78253.8,0.0,0.99844,0.0,0.1958]
[1777890406426,76.5,78256.95,0.0,0.99845,0.0,0.1952]
[1777890407432,76.5,78267.3,0.0,0.99847,0.0,0.19322]
[1777890408833,76.5,78267.3,0.0,0.99847,0.0,0.19322]
[1777890408856,76.5,78267.02,0.0,0.99847,0.0,0.19327]
[1777890409446,76.5,78268.53,0.0,0.99847,0.0,0.19298]
[1777890410453,76.5,78276.0,0.0,0.99848,0.0,0.19157]
[1777890411460,76.5,78279.44,0.0,0.99849,0.0,0.19092]
[1777890413736,76.5,78279.52,0.0,0.99849,0.0,0.19091]
[1777890413795,76.5,78266.28,0.0,0.99847,0.0,0.19341]
[1777890414481,76.5,78273.49,0.0,0.99848,0.0,0.19204]
[1777890417040,76.5,78276.62,0.0,0.99848,0.0,0.19145]
[1777890417106,76.5,78277.03,0.0,0.99848,0.0,0.19138]
[1777890418511,76.5,78285.64,0.0,0.9985,0.0,0.18976]
[1777890420525,76.5,78291.06,0.0,0.99851,0.0,0.18875]
[1777890421532,76.5,78288.82,0.0,0.9985,0.0,0.18916]
[1777890422824,76.5,78288.82,0.0,0.9985,0.0,0.18916]
[1777890422884,76.5,78287.6,0.0,0.9985,0.0,0.18939]
[1777890423547,76.5,78292.91,0.0,0.99851,0.0,0.1884]
[1777890424553,76.5,78294.95,0.0,0.99851,0.0,0.18802]
[1777890426428,76.5,78294.95,0.0,0.99851,0.0,0.18802]
[1777890425574,76.5,78318.04,0.0,0.99855,0.0,0.18378]
[1777890426572,76.5,78331.62,0.0,0.99857,0.0,0.18133]
[1777890427580,76.5,78327.85,0.0,0.99857,0.0,0.18201]
[1777890429359,76.5,78327.85,0.0,0.99857,0.0,0.18201]
[1777890429458,76.5,78322.74,0.0,0.99856,0.0,0.18293]
[1777890429594,76.5,78325.49,0.0,0.99856,0.0,0.18243]
[1777890431388,76.5,78325.49,0.0,0.99856,0.0,0.18243]
[1777890431448,76.5,78337.66,0.0,0.99858,0.0,0.18025]
[1777890431575,76.5,78337.66,0.0,0.99858,0.0,0.18025]
[1777890431608,76.5,78346.35,0.0,0.99859,0.0,0.1787]
[1777890433203,76.5,78346.35,0.0,0.99859,0.0,0.1787]
[1777890433237,76.5,78369.15,0.0,0.99863,0.0,0.1747]
[1777890433622,76.5,78397.72,0.0,0.99867,0.0,0.1698]
[1777890434629,76.5,78396.09,0.0,0.99867,0.0,0.17007]
[1777890436692,76.5,78400.07,0.0,0.99868,0.0,0.1694]
[1777890436769,76.5,78371.03,0.0,0.99863,0.0,0.17437]
[1777890437651,76.5,78341.02,0.0,0.99859,0.0,0.17965]
[1777890438658,76.5,78335.32,0.0,0.99858,0.0,0.18066]
[1777890440601,76.5,78335.23,0.0,0.99858,0.0,0.18068]
[1777890440672,76.5,78336.16,0.0,0.99858,0.0,0.18051]
[1777890441679,76.5,78340.32,0.0,0.99859,0.0,0.17977]
[1777890442625,76.5,78340.32,0.0,0.99859,0.0,0.17977]
[1777890442686,76.5,78338.03,0.0,0.99858,0.0,0.18018]
[1777890443693,76.5,78340.09,0.0,0.99858,0.0,0.17981]
[1777890445712,76.5,78361.97,0.0,0.99862,0.0,0.17595]
[1777890446719,76.5,78359.55,0.0,0.99861,0.0,0.17637]
[1777890447726,76.5,78352.27,0.0,0.9986,0.0,0.17765]
[1777890448716,76.5,78352.27,0.0,0.9986,0.0,0.17765]
[1777890448733,76.5,78351.29,0.0,0.9986,0.0,0.17782]
[1777890449740,76.5,78355.05,0.0,0.99861,0.0,0.17716]
[1777890450747,76.5,78357.44,0.0,0.99861,0.0,0.17674]
[1777890451754,76.5,78354.48,0.0,0.99861,0.0,0.17659]
[1777890452761,76.5,78358.4,0.0,0.99862,0.0,0.1759]
[1777890453589,76.5,78358.4,0.0,0.99862,0.0,0.1759]
[1777890453768,76.5,78363.53,0.0,0.99863,0.0,0.17501]
[1777890454776,76.5,78358.22,0.0,0.99862,0.0,0.17593]
[1777890455783,76.5,78359.67,0.0,0.99862,0.0,0.17568]
[1777890456791,76.5,78362.14,0.0,0.99862,0.0,0.17525]
[1777890457797,76.5,78364.17,0.0,0.99863,0.0,0.1749]
[1777890459811,76.5,78368.71,0.0,0.99863,0.0,0.17411]
[1777890460818,76.5,78375.64,0.0,0.99864,0.0,0.17291]
[1777890461825,76.5,78374.23,0.0,0.99864,0.0,0.17315]
[1777890464859,76.5,78367.34,0.0,0.99863,0.0,0.17435]
[1777890465864,76.5,78374.18,0.0,0.99864,0.0,0.17316]
[1777890466871,76.5,78378.76,0.0,0.99865,0.0,0.17237]
[1777890467824,76.5,78378.76,0.0,0.99865,0.0,0.17237]
[1777890467878,76.5,78378.24,0.0,0.99865,0.0,0.17246]
[1777890468885,76.5,78370.4,0.0,0.99864,0.0,0.17381]
[1777890469835,76.5,78370.4,0.0,0.99864,0.0,0.17381]
[1777890469892,76.5,78363.57,0.0,0.99863,0.0,0.175]
[1777890470899,76.5,78361.86,0.0,0.99862,0.0,0.1753]
[1777890471907,76.5,78368.62,0.0,0.99863,0.0,0.17412]
[1777890472912,76.5,78372.48,0.0,0.99864,0.0,0.17346]
[1777890473923,76.5,78368.92,0.0,0.99863,0.0,0.17407]
[1777890474912,76.5,78368.92,0.0,0.99863,0.0,0.17407]
[1777890475138,76.5,78370.11,0.0,0.99864,0.0,0.17387]
[1777890475934,76.5,78372.34,0.0,0.99864,0.0,0.17348]
[1777890476941,76.5,78376.09,0.0,0.99864,0.0,0.17283]
[1777890477948,76.5,78387.55,0.0,0.99866,0.0,0.17087]
[1777890478955,76.5,78403.35,0.0,0.99869,0.0,0.1682]
[1777890479962,76.5,78400.12,0.0,0.99868,0.0,0.16874]
[1777890481976,76.5,78387.47,0.0,0.99866,0.0,0.17088]
[1777890482983,76.5,78382.47,0.0,0.99865,0.0,0.17174]
[1777890483991,76.5,78386.5,0.0,0.99866,0.0,0.17105]
[1777890486005,76.5,78385.27,0.0,0.99866,0.0,0.17126]
[1777890487012,76.5,78382.95,0.0,0.99866,0.0,0.17166]
[1777890488019,76.5,78382.0,0.0,0.99865,0.0,0.17182]
[1777890489026,76.5,78391.5,0.0,0.99867,0.0,0.1702]
[1777890490033,76.5,78395.03,0.0,0.99867,0.0,0.1696]
[1777890491040,76.5,78397.43,0.0,0.99868,0.0,0.16919]
[1777890493054,76.5,78400.87,0.0,0.99868,0.0,0.16861]
[1777890494062,76.5,78403.14,0.0,0.99868,0.0,0.16823]
[1777890495069,76.5,78405.35,0.0,0.99869,0.0,0.16786]
[1777890497083,76.5,78403.35,0.0,0.99869,0.0,0.1682]
[1777890497971,76.5,78403.35,0.0,0.99869,0.0,0.1682]
[1777890498078,76.5,78403.35,0.0,0.99869,0.0,0.1682]
[1777890498090,76.5,78402.03,0.0,0.99868,0.0,0.16842]
[1777890498565,76.5,78402.03,0.0,0.99868,0.0,0.16842]
[1777890499097,76.5,78407.96,0.0,0.99869,0.0,0.16742]
[1777890499827,76.5,78407.96,0.0,0.99869,0.0,0.16742]
[1777890500104,76.5,78410.69,0.0,0.9987,0.0,0.16697]
[1777890502009,76.5,78411.47,0.0,0.9987,0.0,0.16684]
[1777890502077,76.5,78411.47,0.0,0.9987,0.0,0.16684]
[1777890502118,76.5,78414.84,0.0,0.9987,0.0,0.16628]
[1777890503829,76.5,78413.86,0.0,0.9987,0.0,0.16644]
[1777890504131,76.5,78414.52,0.0,0.9987,0.0,0.16633]
[1777890505139,76.5,78418.97,0.0,0.99871,0.0,0.16559]
[1777890507153,76.5,78421.09,0.0,0.99871,0.0,0.16524]
[1777890509167,76.5,78425.66,0.0,0.99872,0.0,0.16449]
[1777890511181,76.5,78424.97,0.0,0.99872,0.0,0.16397]
[1777890511895,76.5,78424.97,0.0,0.99872,0.0,0.16397]
[1777890512081,76.5,78424.97,0.0,0.99872,0.0,0.16397]
[1777890512188,76.5,78427.43,0.0,0.99872,0.0,0.16356]
[1777890513104,76.5,78427.43,0.0,0.99872,0.0,0.16356]
[1777890513326,76.5,78427.43,0.0,0.99872,0.0,0.16356]
[1777890514202,76.5,78432.19,0.0,0.99873,0.0,0.16278]
[1777890515214,76.5,78445.32,0.0,0.99875,0.0,0.16065]
[1777890516220,76.5,78452.25,0.0,0.99876,0.0,0.15954]
[1777890517227,76.5,78456.02,0.0,0.99876,0.0,0.15894]
[1777890519241,76.5,78462.13,0.0,0.99877,0.0,0.15796]
[1777890520248,76.5,78457.74,0.0,0.99877,0.0,0.15866]
[1777890521255,76.5,78455.6,0.0,0.99876,0.0,0.159]
[1777890522263,76.5,78453.32,0.0,0.99876,0.0,0.15937]
[1777890524277,76.5,78455.52,0.0,0.99876,0.0,0.15902]
[1777890525585,76.5,78455.52,0.0,0.99876,0.0,0.15902]
[1777890525837,76.5,78455.28,0.0,0.99876,0.0,0.15905]
[1777890526205,76.5,78455.28,0.0,0.99876,0.0,0.15905]
[1777890526326,76.5,78455.28,0.0,0.99876,0.0,0.15905]
[1777890526426,76.5,78453.95,0.0,0.99876,0.0,0.15927]
[1777890530319,76.5,78441.42,0.0,0.99874,0.0,0.16128]
[1777890532333,76.5,78438.8,0.0,0.99874,0.0,0.16171]
[1777890534995,76.5,78439.35,0.0,0.99874,0.0,0.16162]
[1777890535082,76.5,78439.35,0.0,0.99874,0.0,0.16162]
[1777890535503,76.5,78439.35,0.0,0.99874,0.0,0.16162]
[1777890535578,76.5,78439.35,0.0,0.99874,0.0,0.16162]
[1777890535548,76.5,78439.79,0.0,0.99874,0.0,0.16155]
[1777890536362,76.5,78435.84,0.0,0.99874,0.0,0.16219]
[1777890537369,76.5,78441.35,0.0,0.99874,0.0,0.1613]
[1777890539602,76.5,78441.68,0.0,0.99874,0.0,0.16124]
[1777890539825,76.5,78441.79,0.0,0.99874,0.0,0.16122]
[1777890540241,76.5,78441.79,0.0,0.99874,0.0,0.16122]
[1777890540327,76.5,78441.79,0.0,0.99874,0.0,0.16122]
[1777890540390,76.5,78442.84,0.0,0.99875,0.0,0.16105]
[1777890543411,76.5,78447.92,0.0,0.99875,0.0,0.16023]
[1777890544418,76.5,78454.02,0.0,0.99876,0.0,0.15926]
[1777890545425,76.5,78456.65,0.0,0.99877,0.0,0.15884]
[1777890546245,76.5,78456.65,0.0,0.99877,0.0,0.15884]
[1777890546325,76.5,78456.65,0.0,0.99877,0.0,0.15884]
[1777890546432,76.5,78459.81,0.0,0.99877,0.0,0.15833]
[1777890548458,76.5,78475.67,0.0,0.99879,0.0,0.15583]
[1777890549307,76.5,78475.67,0.0,0.99879,0.0,0.15583]
[1777890549476,76.5,78494.18,0.0,0.99882,0.0,0.15295]
[1777890550470,76.5,78502.19,0.0,0.99883,0.0,0.15172]
[1777890552484,76.5,78503.57,0.0,0.99883,0.0,0.1515]
[1777890553154,76.5,78503.57,0.0,0.99883,0.0,0.1515]
[1777890554497,76.5,78506.39,0.0,0.99883,0.0,0.15107]
[1777890555505,76.5,78504.36,0.0,0.99883,0.0,0.15138]
[1777890556513,76.5,78511.87,0.0,0.99884,0.0,0.15024]
[1777890557520,76.5,78515.45,0.0,0.99884,0.0,0.1497]
[1777890558529,76.5,78519.58,0.0,0.99885,0.0,0.14907]
[1777890560543,76.5,78514.61,0.0,0.99884,0.0,0.14982]
[1777890561550,76.5,78509.54,0.0,0.99884,0.0,0.15059]
[1777890562557,76.5,78506.69,0.0,0.99883,0.0,0.15103]
[1777890563564,76.5,78504.02,0.0,0.99883,0.0,0.15144]
[1777890564571,76.5,78501.3,0.0,0.99883,0.0,0.15185]
[1777890565577,76.5,78499.18,0.0,0.99882,0.0,0.15218]
[1777890566585,76.5,78494.42,0.0,0.99882,0.0,0.15291]
[1777890568600,76.5,78485.42,0.0,0.9988,0.0,0.1543]
[1777890570614,76.5,78498.73,0.0,0.99882,0.0,0.15225]
[1777890571621,76.5,78502.58,0.0,0.99883,0.0,0.15106]
[1777890572898,76.5,78503.96,0.0,0.99883,0.0,0.15085]
[1777890573082,76.5,78503.96,0.0,0.99883,0.0,0.15085]
[1777890573635,76.5,78504.69,0.0,0.99883,0.0,0.15074]
[1777890573820,76.5,78504.69,0.0,0.99883,0.0,0.15074]
[1777890573828,76.5,78504.69,0.0,0.99883,0.0,0.15074]
[1777890574642,76.5,78500.98,0.0,0.99883,0.0,0.15131]
[1777890578595,76.5,78500.51,0.0,0.99883,0.0,0.15138]
[1777890578596,76.5,78498.5,0.0,0.99883,0.0,0.15168]
[1777890578828,76.5,78498.5,0.0,0.99883,0.0,0.15168]
[1777890579477,76.5,78498.5,0.0,0.99883,0.0,0.15168]
[1777890579585,76.5,78498.5,0.0,0.99883,0.0,0.15168]
[1777890582510,76.5,78496.89,0.0,0.99882,0.0,0.15193]
[1777890582578,76.5,78496.89,0.0,0.99882,0.0,0.15193]
[1777890582611,76.5,78497.83,0.0,0.99883,0.0,0.15179]
[1777890583562,76.5,78497.83,0.0,0.99883,0.0,0.15179]
[1777890583581,76.5,78497.83,0.0,0.99883,0.0,0.15179]
[1777890586729,76.5,78502.7,0.0,0.99883,0.0,0.15104]
[1777890587906,76.5,78502.7,0.0,0.99883,0.0,0.15104]
[1777890588081,76.5,78502.7,0.0,0.99883,0.0,0.15104]
[1777890588124,76.5,78505.23,0.0,0.99883,0.0,0.15066]
[1777890588660,76.5,78505.23,0.0,0.99883,0.0,0.15066]
[1777890588830,76.5,78505.23,0.0,0.99883,0.0,0.15066]
[1777890589747,76.5,78503.15,0.0,0.99883,0.0,0.15097]
[1777890590754,76.5,78498.33,0.0,0.99883,0.0,0.15171]
[1777890591761,76.5,78488.54,0.0,0.99881,0.0,0.15322]
[1777890592952,76.5,78488.54,0.0,0.99881,0.0,0.15322]
[1777890593076,76.5,78488.54,0.0,0.99881,0.0,0.15322]
[1777890593611,76.5,78488.54,0.0,0.99881,0.0,0.15322]
[1777890593167,76.5,78484.13,0.0,0.99881,0.0,0.1539]
[1777890593830,76.5,78484.13,0.0,0.99881,0.0,0.1539]
[1777890594793,76.5,78488.02,0.0,0.99881,0.0,0.1533]
[1777890595801,76.5,78493.11,0.0,0.99882,0.0,0.15251]
[1777890596892,76.5,78493.11,0.0,0.99882,0.0,0.15251]
[1777890597078,76.5,78493.11,0.0,0.99882,0.0,0.15251]
[1777890597081,76.5,78492.52,0.0,0.99882,0.0,0.1526]
[1777890598017,76.5,78492.52,0.0,0.99882,0.0,0.1526]
[1777890598074,76.5,78492.52,0.0,0.99882,0.0,0.1526]
[1777890601847,76.5,78474.4,0.0,0.99879,0.0,0.15542]
[1777890602854,76.5,78456.06,0.0,0.99877,0.0,0.15831]
[1777890603861,76.5,78451.74,0.0,0.99876,0.0,0.159]
[1777890604868,76.5,78454.78,0.0,0.99877,0.0,0.15852]
[1777890605875,76.5,78464.74,0.0,0.99878,0.0,0.15694]
[1777890606883,76.5,78466.57,0.0,0.99878,0.0,0.15665]
[1777890607890,76.5,78463.29,0.0,0.99878,0.0,0.15717]
[1777890608897,76.5,78456.97,0.0,0.99877,0.0,0.15817]
[1777890609904,76.5,78453.78,0.0,0.99877,0.0,0.15868]
[1777890610911,76.5,78450.96,0.0,0.99876,0.0,0.15913]
[1777890612917,76.5,78449.93,0.0,0.99876,0.0,0.15929]
[1777890613081,76.5,78449.93,0.0,0.99876,0.0,0.15929]
[1777890613151,76.5,78451.94,0.0,0.99876,0.0,0.15897]
[1777890613932,76.5,78463.06,0.0,0.99878,0.0,0.1572]
[1777890614938,76.5,78465.36,0.0,0.99878,0.0,0.15684]
[1777890615946,76.5,78459.76,0.0,0.99877,0.0,0.15772]
[1777890617799,76.5,78459.13,0.0,0.99877,0.0,0.15782]
[1777890617831,76.5,78459.13,0.0,0.99877,0.0,0.15782]
[1777890620395,76.5,78459.87,0.0,0.99877,0.0,0.15771]
[1777890620576,76.5,78459.87,0.0,0.99877,0.0,0.15771]
[1777890620600,76.5,78462.1,0.0,0.99878,0.0,0.15735]
[1777890621504,76.5,78462.1,0.0,0.99878,0.0,0.15735]
[1777890621579,76.5,78462.1,0.0,0.99878,0.0,0.15735]
[1777890621596,76.5,78463.78,0.0,0.99878,0.0,0.15709]
[1777890622995,76.5,78467.4,0.0,0.99878,0.0,0.15652]
[1777890625009,76.5,78471.17,0.0,0.99879,0.0,0.15592]
[1777890627024,76.5,78475.16,0.0,0.9988,0.0,0.1553]
[1777890628030,76.5,78478.63,0.0,0.9988,0.0,0.15476]
[1777890629037,76.5,78475.56,0.0,0.9988,0.0,0.15524]
[1777890630922,76.5,78476.28,0.0,0.9988,0.0,0.15512]
[1777890631077,76.5,78476.28,0.0,0.9988,0.0,0.15512]
[1777890631137,76.5,78475.79,0.0,0.9988,0.0,0.15459]
[1777890633065,76.5,78478.87,0.0,0.9988,0.0,0.15411]
[1777890635079,76.5,78480.91,0.0,0.99881,0.0,0.1538]
[1777890637093,76.5,78478.09,0.0,0.9988,0.0,0.15423]
[1777890639107,76.5,78491.58,0.0,0.99882,0.0,0.15215]
[1777890640114,76.5,78494.69,0.0,0.99883,0.0,0.15167]
[1777890641121,76.5,78499.84,0.0,0.99883,0.0,0.15088]
[1777890642137,76.5,78503.93,0.0,0.99884,0.0,0.15026]
[1777890643144,76.5,78507.11,0.0,0.99884,0.0,0.14978]
[1777890648180,76.5,78507.84,0.0,0.99884,0.0,0.14967]
[1777890650238,76.5,78507.57,0.0,0.99884,0.0,0.14971]
[1777890650329,76.5,78507.57,0.0,0.99884,0.0,0.14971]
[1777890650697,76.5,78507.57,0.0,0.99884,0.0,0.14971]
[1777890650340,76.5,78508.09,0.0,0.99884,0.0,0.14963]
[1777890650827,76.5,78508.09,0.0,0.99884,0.0,0.14963]
[1777890654232,76.5,78504.66,0.0,0.99884,0.0,0.15015]
[1777890655985,76.5,78503.61,0.0,0.99884,0.0,0.15031]
[1777890656078,76.5,78503.61,0.0,0.99884,0.0,0.15031]
[1777890656462,76.5,78503.61,0.0,0.99884,0.0,0.15031]
[1777890656579,76.5,78503.61,0.0,0.99884,0.0,0.15031]
[1777890656676,76.5,78502.63,0.0,0.99884,0.0,0.15046]
[1777890659505,76.5,78501.77,0.0,0.99883,0.0,0.15059]
[1777890660272,76.5,78508.94,0.0,0.99884,0.0,0.1495]
[1777890661279,76.5,78510.58,0.0,0.99885,0.0,0.14925]
[1777890663210,76.5,78510.85,0.0,0.99885,0.0,0.14921]
[1777890663293,76.5,78507.57,0.0,0.99884,0.0,0.14971]
[1777890664300,76.5,78505.05,0.0,0.99884,0.0,0.15009]
[1777890665307,76.5,78499.59,0.0,0.99883,0.0,0.15092]
[1777890666314,76.5,78496.98,0.0,0.99883,0.0,0.15132]
[1777890667321,76.5,78491.61,0.0,0.99882,0.0,0.15214]
[1777890668328,76.5,78489.62,0.0,0.99882,0.0,0.15245]
[1777890672830,76.5,78489.61,0.0,0.99882,0.0,0.15245]
[1777890672948,76.5,78489.61,0.0,0.99882,0.0,0.15245]
[1777890673077,76.5,78489.61,0.0,0.99882,0.0,0.15245]
[1777890673363,76.5,78489.72,0.0,0.99882,0.0,0.15244]
[1777890678400,76.5,78489.95,0.0,0.99882,0.0,0.1524]
[1777890681420,76.5,78487.26,0.0,0.99882,0.0,0.15281]
[1777890683203,76.5,78485.65,0.0,0.99881,0.0,0.15306]
[1777890683329,76.5,78485.65,0.0,0.99881,0.0,0.15306]
[1777890683658,76.5,78485.65,0.0,0.99881,0.0,0.15306]
[1777890683435,76.5,78484.89,0.0,0.99881,0.0,0.15318]
[1777890683830,76.5,78484.89,0.0,0.99881,0.0,0.15318]
[1777890686456,76.5,78488.23,0.0,0.99882,0.0,0.15266]
[1777890687755,76.5,78488.23,0.0,0.99882,0.0,0.15266]
[1777890687811,76.5,78488.31,0.0,0.99882,0.0,0.15265]
[1777890687831,76.5,78488.31,0.0,0.99882,0.0,0.15265]
[1777890688470,76.5,78488.13,0.0,0.99882,0.0,0.15268]
[1777890691925,76.5,78489.84,0.0,0.99882,0.0,0.15182]
[1777890692077,76.5,78489.84,0.0,0.99882,0.0,0.15182]
[1777890692498,76.5,78489.42,0.0,0.99882,0.0,0.15188]
[1777890692886,76.5,78489.42,0.0,0.99882,0.0,0.15188]
[1777890693083,76.5,78489.42,0.0,0.99882,0.0,0.15188]
[1777890694512,76.5,78493.23,0.0,0.99883,0.0,0.1513]
[1777890698540,76.5,78496.18,0.0,0.99883,0.0,0.15085]
[1777890699549,76.5,78499.54,0.0,0.99884,0.0,0.15034]
[1777890699913,76.5,78499.54,0.0,0.99884,0.0,0.15034]
[1777890700076,76.5,78499.54,0.0,0.99884,0.0,0.15034]
[1777890700713,76.5,78499.54,0.0,0.99884,0.0,0.15034]
[1777890700556,76.5,78500.99,0.0,0.99884,0.0,0.15012]
[1777890700833,76.5,78500.99,0.0,0.99884,0.0,0.15012]
[1777890702570,76.5,78506.66,0.0,0.99885,0.0,0.14926]
[1777890703553,76.5,78506.66,0.0,0.99885,0.0,0.14926]
[1777890703581,76.5,78506.66,0.0,0.99885,0.0,0.14926]
[1777890703639,76.5,78508.8,0.0,0.99885,0.0,0.14893]
[1777890706598,76.5,78518.43,0.0,0.99886,0.0,0.14749]
[1777890708612,76.5,78519.55,0.0,0.99886,0.0,0.14732]
[1777890710754,76.5,78520.24,0.0,0.99886,0.0,0.14722]
[1777890710832,76.5,78520.46,0.0,0.99886,0.0,0.14719]
[1777890711633,76.5,78518.35,0.0,0.99886,0.0,0.1475]
[1777890716667,76.5,78518.28,0.0,0.99886,0.0,0.14751]
[1777890716892,76.5,78518.28,0.0,0.99886,0.0,0.14751]
[1777890717077,76.5,78518.28,0.0,0.99886,0.0,0.14751]
[1777890717298,76.5,78518.28,0.0,0.99886,0.0,0.14751]
[1777890717329,76.5,78518.28,0.0,0.99886,0.0,0.14751]
[1777890717675,76.5,78517.46,0.0,0.99886,0.0,0.14763]
[1777890718682,76.5,78513.76,0.0,0.99885,0.0,0.14819]
[1777890719692,76.5,78509.86,0.0,0.99885,0.0,0.14878]
[1777890720666,76.5,78509.86,0.0,0.99885,0.0,0.14878]
[1777890720696,76.5,78520.01,0.0,0.99886,0.0,0.14725]
[1777890721738,76.5,78554.25,0.0,0.99891,0.0,0.14222]
[1777890722719,76.5,78610.29,0.0,0.99897,0.0,0.13432]
[1777890723726,76.5,78637.07,0.0,0.999,0.0,0.13069]
[1777890723939,76.5,78637.07,0.0,0.999,0.0,0.13069]
[1777890724733,76.5,78644.0,0.0,0.99901,0.0,0.12976]
[1777890725376,76.5,78644.0,0.0,0.99901,0.0,0.12976]
[1777890725744,76.5,78643.53,0.0,0.99901,0.0,0.12983]
[1777890727756,76.5,78641.81,0.0,0.99901,0.0,0.13005]
[1777890728763,76.5,78633.86,0.0,0.999,0.0,0.13112]
[1777890729099,76.5,78633.86,0.0,0.999,0.0,0.13112]
[1777890729793,76.5,78633.86,0.0,0.999,0.0,0.13112]
[1777890729770,76.5,78656.56,0.0,0.99902,0.0,0.1281]
[1777890730779,76.5,78686.29,0.0,0.99906,0.0,0.12424]
[1777890731787,76.5,78696.16,0.0,0.99907,0.0,0.12298]
[1777890732796,76.5,78723.13,0.0,0.9991,0.0,0.11961]
[1777890733101,76.5,78723.13,0.0,0.9991,0.0,0.11961]
[1777890733803,76.5,78724.07,0.0,0.9991,0.0,0.11949]
[1777890734816,76.5,78720.68,0.0,0.99909,0.0,0.11991]
[1777890735453,76.5,78720.68,0.0,0.99909,0.0,0.11991]
[1777890735822,76.5,78721.88,0.0,0.99909,0.0,0.11976]
[1777890737832,76.5,78760.97,0.0,0.99913,0.0,0.11501]
[1777890738839,76.5,78777.62,0.0,0.99915,0.0,0.11304]
[1777890739008,76.5,78777.62,0.0,0.99915,0.0,0.11304]
[1777890739848,76.5,78780.97,0.0,0.99915,0.0,0.11265]
[1777890741087,76.5,78780.97,0.0,0.99915,0.0,0.11265]
[1777890741836,76.5,78777.76,0.0,0.99915,0.0,0.11302]
[1777890741967,76.5,78777.76,0.0,0.99915,0.0,0.11302]
[1777890742053,76.5,78787.99,0.0,0.99916,0.0,0.11183]
[1777890742869,76.5,78820.03,0.0,0.99919,0.0,0.10816]
[1777890743878,76.5,78841.03,0.0,0.99921,0.0,0.10581]
[1777890745354,76.5,78841.03,0.0,0.99921,0.0,0.10581]
[1777890745475,76.5,78841.03,0.0,0.99921,0.0,0.10581]
[1777890745572,76.5,78861.95,0.0,0.99923,0.0,0.10352]
[1777890745868,76.5,78861.95,0.0,0.99923,0.0,0.10352]
[1777890745892,76.5,78859.42,0.0,0.99923,0.0,0.10379]
[1777890747907,76.5,78869.45,0.0,0.99924,0.0,0.10271]
[1777890749598,76.5,78869.45,0.0,0.99924,0.0,0.10271]
[1777890749673,76.5,78855.36,0.0,0.99922,0.0,0.10423]
[1777890750735,76.5,78855.36,0.0,0.99922,0.0,0.10423]
[1777890750766,76.5,78834.25,0.0,0.9992,0.0,0.10656]
[1777890753655,76.5,78835.17,0.0,0.99921,0.0,0.10601]
[1777890753716,76.5,78829.43,0.0,0.9992,0.0,0.10665]
[1777890753968,76.5,78827.53,0.0,0.9992,0.0,0.10686]
[1777890755870,76.5,78834.09,0.0,0.99921,0.0,0.10613]
[1777890755982,76.5,78841.17,0.0,0.99921,0.0,0.10535]
[1777890756989,76.5,78860.05,0.0,0.99923,0.0,0.10329]
[1777890757875,76.5,78860.05,0.0,0.99923,0.0,0.10329]
[1777890757997,76.5,78872.47,0.0,0.99924,0.0,0.10195]
[1777890759004,76.5,78873.21,0.0,0.99924,0.0,0.10187]
[1777890760019,76.5,78871.37,0.0,0.99924,0.0,0.10207]
[1777890761026,76.5,78846.48,0.0,0.99922,0.0,0.10476]
[1777890762616,76.5,78846.48,0.0,0.99922,0.0,0.10476]
[1777890762715,76.5,78839.82,0.0,0.99921,0.0,0.1055]
[1777890764047,76.5,78843.65,0.0,0.99922,0.0,0.10507]
[1777890766382,76.5,78839.49,0.0,0.99921,0.0,0.10553]
[1777890766400,76.5,78837.31,0.0,0.99921,0.0,0.10577]
[1777890767067,76.5,78832.32,0.0,0.99921,0.0,0.10633]
[1777890769082,76.5,78825.77,0.0,0.9992,0.0,0.10706]
[1777890771615,76.5,78825.87,0.0,0.9992,0.0,0.10705]
[1777890771700,76.5,78826.9,0.0,0.9992,0.0,0.10693]
[1777890772102,76.5,78846.61,0.0,0.99922,0.0,0.10475]
[1777890773642,76.5,78846.61,0.0,0.99922,0.0,0.10475]
[1777890773715,76.5,78865.88,0.0,0.99924,0.0,0.10266]
[1777890774117,76.5,78856.51,0.0,0.99923,0.0,0.10367]
[1777890775128,76.5,78837.42,0.0,0.99921,0.0,0.10576]
[1777890776135,76.5,78837.8,0.0,0.99921,0.0,0.10572]
[1777890777142,76.5,78839.64,0.0,0.99921,0.0,0.10552]
[1777890778149,76.5,78853.16,0.0,0.99922,0.0,0.10403]
[1777890779162,76.5,78866.29,0.0,0.99924,0.0,0.10261]
[1777890780166,76.5,78866.51,0.0,0.99924,0.0,0.10259]
[1777890781991,76.5,78866.63,0.0,0.99924,0.0,0.10258]
[1777890782048,76.5,78866.63,0.0,0.99924,0.0,0.10258]
[1777890783764,76.5,78866.63,0.0,0.99924,0.0,0.10258]
[1777890783856,76.5,78871.93,0.0,0.99924,0.0,0.10201]
[1777890784231,76.5,78886.45,0.0,0.99925,0.0,0.10046]
[1777890785211,76.5,78895.61,0.0,0.99926,0.0,0.0995]
[1777890786218,76.5,78895.3,0.0,0.99926,0.0,0.09953]
[1777890787483,76.5,78895.3,0.0,0.99926,0.0,0.09953]
[1777890787514,76.5,78898.82,0.0,0.99926,0.0,0.09916]
[1777890789628,76.5,78897.69,0.0,0.99926,0.0,0.09928]
[1777890789687,76.5,78901.53,0.0,0.99927,0.0,0.09888]
[1777890791596,76.5,78900.03,0.0,0.99927,0.0,0.09904]
[1777890791683,76.5,78887.38,0.0,0.99925,0.0,0.10036]
[1777890792260,76.5,78893.19,0.0,0.99926,0.0,0.09975]
[1777890793267,76.5,78888.64,0.0,0.99926,0.0,0.10023]
[1777890794274,76.5,78867.51,0.0,0.99924,0.0,0.10248]
[1777890795281,76.5,78861.7,0.0,0.99923,0.0,0.10311]
[1777890796189,76.5,78861.7,0.0,0.99923,0.0,0.10311]
[1777890796288,76.5,78875.61,0.0,0.99924,0.0,0.10161]
[1777890797295,76.5,78876.67,0.0,0.99924,0.0,0.1015]
[1777890798302,76.5,78889.66,0.0,0.99926,0.0,0.10012]
[1777890799309,76.5,78877.96,0.0,0.99925,0.0,0.10136]
[1777890799938,76.5,78877.96,0.0,0.99925,0.0,0.10136]
[1777890800316,76.5,78873.54,0.0,0.99924,0.0,0.10183]
[1777890802286,76.5,78873.82,0.0,0.99924,0.0,0.1018]
[1777890802330,76.5,78887.3,0.0,0.99925,0.0,0.10037]
[1777890803337,76.5,78927.65,0.0,0.99929,0.0,0.0962]
[1777890804344,76.5,78934.09,0.0,0.99929,0.0,0.09555]
[1777890805747,76.5,78934.09,0.0,0.99929,0.0,0.09555]
[1777890805812,76.5,78935.28,0.0,0.99929,0.0,0.09543]
[1777890806358,76.5,78932.85,0.0,0.99929,0.0,0.09567]
[1777890807365,76.5,78928.36,0.0,0.99929,0.0,0.09613]
[1777890808013,76.5,78928.36,0.0,0.99929,0.0,0.09613]
[1777890808372,76.5,78894.84,0.0,0.99926,0.0,0.09958]
[1777890809379,76.5,78892.49,0.0,0.99926,0.0,0.09983]
[1777890811772,76.5,78892.73,0.0,0.99926,0.0,0.0998]
[1777890811859,76.5,78906.11,0.0,0.99927,0.0,0.09799]
[1777890812400,76.5,78913.73,0.0,0.99928,0.0,0.0972]
[1777890813867,76.5,78913.73,0.0,0.99928,0.0,0.0972]
[1777890817436,76.5,78922.17,0.0,0.99929,0.0,0.09634]
[1777890818442,76.5,78906.42,0.0,0.99927,0.0,0.09795]
[1777890819449,76.5,78896.95,0.0,0.99927,0.0,0.09894]
[1777890820455,76.5,78901.86,0.0,0.99927,0.0,0.09843]
[1777890821462,76.5,78894.37,0.0,0.99926,0.0,0.09921]
[1777890822470,76.5,78880.53,0.0,0.99925,0.0,0.10066]
[1777890823599,76.5,78880.53,0.0,0.99925,0.0,0.10066]
[1777890823642,76.5,78889.23,0.0,0.99926,0.0,0.09974]
[1777890824484,76.5,78899.33,0.0,0.99927,0.0,0.09869]
[1777890825491,76.5,78896.77,0.0,0.99927,0.0,0.09895]
[1777890826498,76.5,78886.61,0.0,0.99926,0.0,0.10002]
[1777890827505,76.5,78879.6,0.0,0.99925,0.0,0.10076]
[1777890828512,76.5,78865.3,0.0,0.99924,0.0,0.10228]
[1777890829519,76.5,78864.88,0.0,0.99924,0.0,0.10233]
[1777890830526,76.5,78867.32,0.0,0.99924,0.0,0.10207]
[1777890831533,76.5,78864.07,0.0,0.99924,0.0,0.10242]
[1777890832069,76.5,78864.07,0.0,0.99924,0.0,0.10242]
[1777890832545,76.5,78858.16,0.0,0.99923,0.0,0.10305]
[1777890834091,76.5,78858.57,0.0,0.99923,0.0,0.10301]
[1777890835565,76.5,78855.67,0.0,0.99923,0.0,0.10332]
[1777890837579,76.5,78854.27,0.0,0.99923,0.0,0.10347]
[1777890838586,76.5,78846.13,0.0,0.99922,0.0,0.10436]
[1777890839593,76.5,78835.53,0.0,0.99921,0.0,0.10552]
[1777890840621,76.5,78836.77,0.0,0.99921,0.0,0.10539]
[1777890841615,76.5,78835.2,0.0,0.99921,0.0,0.10556]
[1777890842644,76.5,78855.38,0.0,0.99923,0.0,0.10335]
[1777890843635,76.5,78865.16,0.0,0.99924,0.0,0.1023]
[1777890844620,76.5,78865.16,0.0,0.99924,0.0,0.1023]
[1777890844644,76.5,78872.15,0.0,0.99924,0.0,0.10155]
[1777890845657,76.5,78880.17,0.0,0.99925,0.0,0.1007]
[1777890847669,76.5,78880.78,0.0,0.99925,0.0,0.10063]
[1777890848435,76.5,78880.78,0.0,0.99925,0.0,0.10063]
[1777890848677,76.5,78875.91,0.0,0.99925,0.0,0.10115]
[1777890849684,76.5,78867.8,0.0,0.99924,0.0,0.10201]
[1777890850632,76.5,78867.8,0.0,0.99924,0.0,0.10201]
[1777890850691,76.5,78870.38,0.0,0.99924,0.0,0.10174]
[1777890852707,76.5,78891.16,0.0,0.99926,0.0,0.09954]
[1777890853713,76.5,78901.01,0.0,0.99927,0.0,0.09851]
[1777890854721,76.5,78896.6,0.0,0.99927,0.0,0.09897]
[1777890855728,76.5,78889.28,0.0,0.99926,0.0,0.09974]
[1777890856358,76.5,78889.28,0.0,0.99926,0.0,0.09974]
[1777890856735,76.5,78880.66,0.0,0.99925,0.0,0.10065]
[1777890857742,76.5,78869.63,0.0,0.99924,0.0,0.10182]
[1777890858354,76.5,78869.63,0.0,0.99924,0.0,0.10182]
[1777890858749,76.5,78867.26,0.0,0.99924,0.0,0.10207]
[1777890859756,76.5,78870.85,0.0,0.99924,0.0,0.10169]
[1777890860363,76.5,78870.85,0.0,0.99924,0.0,0.10169]
[1777890861773,76.5,78872.31,0.0,0.99924,0.0,0.10153]
[1777890862339,76.5,78872.31,0.0,0.99924,0.0,0.10153]
[1777890865801,76.5,78882.05,0.0,0.99925,0.0,0.1005]
[1777890866342,76.5,78882.05,0.0,0.99925,0.0,0.1005]
[1777890866808,76.5,78884.81,0.0,0.99926,0.0,0.10021]
[1777890868822,76.5,78892.45,0.0,0.99926,0.0,0.09941]
[1777890869829,76.5,78899.41,0.0,0.99927,0.0,0.09868]
[1777890870389,76.5,78899.41,0.0,0.99927,0.0,0.09868]
[1777890870836,76.5,78907.16,0.0,0.99927,0.0,0.09788]
[1777890872850,76.5,78894.08,0.0,0.99927,0.0,0.09881]
[1777890873857,76.5,78891.21,0.0,0.99926,0.0,0.09911]
[1777890874864,76.5,78902.48,0.0,0.99927,0.0,0.09794]
[1777890875870,76.5,78907.87,0.0,0.99928,0.0,0.09739]
[1777890876878,76.5,78910.06,0.0,0.99928,0.0,0.09716]
[1777890877884,76.5,78908.53,0.0,0.99928,0.0,0.09732]
[1777890878891,76.5,78913.03,0.0,0.99928,0.0,0.09686]
[1777890880334,76.5,78913.65,0.0,0.99928,0.0,0.09679]
[1777890880906,76.5,78920.27,0.0,0.99929,0.0,0.09612]
[1777890881913,76.5,78929.45,0.0,0.9993,0.0,0.09519]
[1777890882375,76.5,78929.45,0.0,0.9993,0.0,0.09519]
[1777890882920,76.5,78934.84,0.0,0.9993,0.0,0.09465]
[1777890883927,76.5,78937.52,0.0,0.9993,0.0,0.09438]
[1777890884524,76.5,78937.52,0.0,0.9993,0.0,0.09438]
[1777890884934,76.5,78937.04,0.0,0.9993,0.0,0.09443]
[1777890886948,76.5,78948.24,0.0,0.99931,0.0,0.09332]
[1777890888342,76.5,78946.21,0.0,0.99931,0.0,0.09352]
[1777890888962,76.5,78940.11,0.0,0.9993,0.0,0.09413]
[1777890889969,76.5,78937.37,0.0,0.9993,0.0,0.0944]
[1777890891983,76.5,78940.76,0.0,0.9993,0.0,0.09406]
[1777890893997,76.5,78943.87,0.0,0.99931,0.0,0.09375]
[1777890896011,76.5,78947.99,0.0,0.99931,0.0,0.09334]
[1777890897021,76.5,78950.32,0.0,0.99931,0.0,0.09311]
[1777890899033,76.5,78945.61,0.0,0.99931,0.0,0.09358]
[1777890899275,76.5,78945.61,0.0,0.99931,0.0,0.09358]
[1777890900045,76.5,78944.15,0.0,0.99931,0.0,0.09372]
[1777890901047,76.5,78946.39,0.0,0.99931,0.0,0.0935]
[1777890903065,76.5,78961.63,0.0,0.99932,0.0,0.09201]
[1777890904071,76.5,78964.57,0.0,0.99932,0.0,0.09172]
[1777890905346,76.5,78964.57,0.0,0.99932,0.0,0.09172]
[1777890905433,76.5,78964.48,0.0,0.99932,0.0,0.09173]
[1777890906086,76.5,78966.8,0.0,0.99933,0.0,0.0915]
[1777890907337,76.5,78966.8,0.0,0.99933,0.0,0.0915]
[1777890907341,76.5,78960.66,0.0,0.99932,0.0,0.0921]
[1777890908100,76.5,78957.85,0.0,0.99932,0.0,0.09237]
[1777890909107,76.5,78955.25,0.0,0.99932,0.0,0.09263]
[1777890910114,76.5,78956.91,0.0,0.99932,0.0,0.09247]
[1777890911121,76.5,78965.82,0.0,0.99932,0.0,0.0916]
[1777890912128,76.5,78963.3,0.0,0.99932,0.0,0.09184]
[1777890913135,76.5,78956.92,0.0,0.99932,0.0,0.09247]
[1777890914141,76.5,78958.87,0.0,0.99932,0.0,0.09227]
[1777890916156,76.5,78955.14,0.0,0.99932,0.0,0.09264]
[1777890917163,76.5,78936.8,0.0,0.9993,0.0,0.09446]
[1777890918369,76.5,78936.8,0.0,0.9993,0.0,0.09446]
[1777890918450,76.5,78921.17,0.0,0.99929,0.0,0.09603]
[1777890919182,76.5,78928.89,0.0,0.9993,0.0,0.09525]
[1777890922057,76.5,78935.55,0.0,0.9993,0.0,0.09458]
[1777890922203,76.5,78943.89,0.0,0.99931,0.0,0.09375]
[1777890924216,76.5,78938.66,0.0,0.9993,0.0,0.09427]
[1777890926231,76.5,78942.43,0.0,0.99931,0.0,0.0939]
[1777890927238,76.5,78946.96,0.0,0.99931,0.0,0.09345]
[1777890929252,76.5,78933.05,0.0,0.9993,0.0,0.09483]
[1777890930259,76.5,78928.86,0.0,0.9993,0.0,0.09525]
[1777890931266,76.5,78933.76,0.0,0.9993,0.0,0.09435]
[1777890933280,76.5,78936.17,0.0,0.9993,0.0,0.09411]
[1777890935294,76.5,78939.46,0.0,0.99931,0.0,0.09378]
[1777890936305,76.5,78950.12,0.0,0.99932,0.0,0.09273]
[1777890937310,76.5,78959.3,0.0,0.99932,0.0,0.09183]
[1777890938317,76.5,78957.39,0.0,0.99932,0.0,0.09202]
[1777890939324,76.5,78960.89,0.0,0.99932,0.0,0.09168]
[1777890941338,76.5,78964.05,0.0,0.99933,0.0,0.09137]
[1777890942346,76.5,78962.04,0.0,0.99932,0.0,0.09157]
[1777890946380,76.5,78958.99,0.0,0.99932,0.0,0.09186]
[1777890947384,76.5,78948.33,0.0,0.99931,0.0,0.09291]
[1777890948390,76.5,78954.68,0.0,0.99932,0.0,0.09228]
[1777890949398,76.5,78963.46,0.0,0.99933,0.0,0.09143]
[1777890950412,76.5,78963.46,0.0,0.99933,0.0,0.09143]
[1777890950419,76.5,78965.21,0.0,0.99933,0.0,0.09126]
[1777890951412,76.5,78972.44,0.0,0.99933,0.0,0.09056]
[1777890952591,76.5,78972.44,0.0,0.99933,0.0,0.09056]
[1777890952649,76.5,78974.85,0.0,0.99933,0.0,0.09033]
[1777890953426,76.5,78973.19,0.0,0.99933,0.0,0.09049]
[1777890954433,76.5,78968.34,0.0,0.99933,0.0,0.09096]
[1777890955440,76.5,78963.07,0.0,0.99933,0.0,0.09147]
[1777890956447,76.5,78955.27,0.0,0.99932,0.0,0.09223]
[1777890957454,76.5,78949.11,0.0,0.99931,0.0,0.09283]
[1777890958579,76.5,78949.11,0.0,0.99931,0.0,0.09283]
[1777890958685,76.5,78946.52,0.0,0.99931,0.0,0.09309]
[1777890959937,76.5,78946.52,0.0,0.99931,0.0,0.09309]
[1777890960077,76.5,78946.52,0.0,0.99931,0.0,0.09309]
[1777890960583,76.5,78946.01,0.0,0.99931,0.0,0.09314]
[1777890960696,76.5,78946.01,0.0,0.99931,0.0,0.09314]
[1777890960773,76.5,78949.69,0.0,0.99931,0.0,0.09277]
[1777890961482,76.5,78958.5,0.0,0.99932,0.0,0.09191]
[1777890962489,76.5,78955.28,0.0,0.99932,0.0,0.09223]
[1777890963496,76.5,78953.64,0.0,0.99932,0.0,0.09239]
[1777890964503,76.5,78951.52,0.0,0.99932,0.0,0.09259]
[1777890966375,76.5,78952.85,0.0,0.99932,0.0,0.09246]
[1777890966595,76.5,78947.44,0.0,0.99931,0.0,0.093]
[1777890967585,76.5,78947.44,0.0,0.99931,0.0,0.093]
[1777890967605,76.5,78941.04,0.0,0.99931,0.0,0.09363]
[1777890968547,76.5,78922.94,0.0,0.99929,0.0,0.09544]
[1777890969546,76.5,78925.23,0.0,0.9993,0.0,0.09521]
[1777890972567,76.5,78928.34,0.0,0.9993,0.0,0.09489]
[1777890973892,76.5,78928.34,0.0,0.9993,0.0,0.09489]
[1777890973956,76.5,78932.03,0.0,0.9993,0.0,0.09452]
[1777890974581,76.5,78935.34,0.0,0.9993,0.0,0.09419]
[1777890975838,76.5,78935.34,0.0,0.9993,0.0,0.09419]
[1777890975857,76.5,78931.87,0.0,0.9993,0.0,0.09454]
[1777890976595,76.5,78935.35,0.0,0.9993,0.0,0.09419]
[1777890977602,76.5,78942.57,0.0,0.99931,0.0,0.09348]
[1777890978609,76.5,78947.55,0.0,0.99931,0.0,0.09298]
[1777890979616,76.5,78949.77,0.0,0.99931,0.0,0.09277]
[1777890980623,76.5,78963.26,0.0,0.99933,0.0,0.09145]
[1777890981630,76.5,78969.31,0.0,0.99933,0.0,0.09086]
[1777890982637,76.5,78974.98,0.0,0.99933,0.0,0.09032]
[1777890983644,76.5,78972.22,0.0,0.99933,0.0,0.09058]
[1777890984651,76.5,78970.13,0.0,0.99933,0.0,0.09078]
[1777890985658,76.5,78971.64,0.0,0.99933,0.0,0.09064]
[1777890986722,76.5,78971.64,0.0,0.99933,0.0,0.09064]
[1777890986826,76.5,78971.64,0.0,0.99933,0.0,0.09064]
[1777890986881,76.5,78965.6,0.0,0.99933,0.0,0.09122]
[1777890987830,76.5,78965.6,0.0,0.99933,0.0,0.09122]
[1777890987886,76.5,78958.23,0.0,0.99932,0.0,0.09194]
[1777890988679,76.5,78953.48,0.0,0.99932,0.0,0.0924]
[1777890990693,76.5,78948.62,0.0,0.99931,0.0,0.09288]
[1777890991700,76.5,78951.65,0.0,0.99932,0.0,0.09218]
[1777890992725,76.5,78951.65,0.0,0.99932,0.0,0.09218]
[1777890992826,76.5,78951.65,0.0,0.99932,0.0,0.09218]
[1777890992927,76.5,78953.35,0.0,0.99932,0.0,0.09201]
[1777890993714,76.5,78955.8,0.0,0.99932,0.0,0.09178]
[1777890994721,76.5,78954.04,0.0,0.99932,0.0,0.09195]
[1777890995728,76.5,78955.87,0.0,0.99932,0.0,0.09177]
[1777890996735,76.5,78958.07,0.0,0.99932,0.0,0.09156]
[1777890998779,76.5,78958.25,0.0,0.99932,0.0,0.09154]
[1777890999201,76.5,78957.76,0.0,0.99932,0.0,0.09159]
[1777890999757,76.5,78956.24,0.0,0.99932,0.0,0.09173]
[1777891000764,76.5,78952.69,0.0,0.99932,0.0,0.09208]
[1777891001339,76.5,78952.69,0.0,0.99932,0.0,0.09208]
[1777891001771,76.5,78953.38,0.0,0.99932,0.0,0.09201]
[1777891003053,76.5,78953.38,0.0,0.99932,0.0,0.09201]
[1777891003080,76.5,78953.38,0.0,0.99932,0.0,0.09201]
[1777891005335,76.5,78953.0,0.0,0.99932,0.0,0.09205]
[1777891005799,76.5,78952.04,0.0,0.99932,0.0,0.09214]
[1777891006321,76.5,78952.04,0.0,0.99932,0.0,0.09214]
[1777891006575,76.5,78952.04,0.0,0.99932,0.0,0.09214]
[1777891007152,76.5,78952.04,0.0,0.99932,0.0,0.09214]
[1777891006806,76.5,78952.99,0.0,0.99932,0.0,0.09205]
[1777891007327,76.5,78952.99,0.0,0.99932,0.0,0.09205]
[1777891007813,76.5,78951.13,0.0,0.99932,0.0,0.09223]
[1777891008820,76.5,78948.85,0.0,0.99932,0.0,0.09246]
[1777891009333,76.5,78948.85,0.0,0.99932,0.0,0.09246]
[1777891009829,76.5,78940.41,0.0,0.99931,0.0,0.09329]
[1777891011842,76.5,78935.64,0.0,0.99931,0.0,0.09376]
[1777891012977,76.5,78935.64,0.0,0.99931,0.0,0.09376]
[1777891013032,76.5,78934.46,0.0,0.99931,0.0,0.09388]
[1777891014864,76.5,78935.73,0.0,0.99931,0.0,0.09375]
[1777891015365,76.5,78935.73,0.0,0.99931,0.0,0.09375]
[1777891015871,76.5,78960.92,0.0,0.99933,0.0,0.09128]
[1777891016878,76.5,78967.7,0.0,0.99933,0.0,0.09062]
[1777891017885,76.5,78996.48,0.0,0.99935,0.0,0.08789]
[1777891018993,76.5,78996.48,0.0,0.99935,0.0,0.08789]
[1777891019026,76.5,79014.03,0.0,0.99937,0.0,0.08626]
[1777891019899,76.5,79015.23,0.0,0.99937,0.0,0.08615]
[1777891022920,76.5,79011.65,0.0,0.99937,0.0,0.08648]
[1777891023965,76.5,78997.42,0.0,0.99935,0.0,0.0878]
[1777891024967,76.5,78955.88,0.0,0.99932,0.0,0.09177]
[1777891025329,76.5,78955.88,0.0,0.99932,0.0,0.09177]
[1777891025974,76.5,78936.34,0.0,0.99931,0.0,0.09369]
[1777891026981,76.5,78936.96,0.0,0.99931,0.0,0.09363]
[1777891027988,76.5,78941.04,0.0,0.99931,0.0,0.09322]
[1777891028402,76.5,78941.04,0.0,0.99931,0.0,0.09322]
[1777891029014,76.5,78943.77,0.0,0.99931,0.0,0.09295]
[1777891030023,76.5,78941.87,0.0,0.99931,0.0,0.09314]
[1777891031029,76.5,78940.07,0.0,0.99931,0.0,0.09332]
[1777891033041,76.5,78942.7,0.0,0.99931,0.0,0.09306]
[1777891035056,76.5,78941.13,0.0,0.99931,0.0,0.09321]
[1777891037070,76.5,78939.63,0.0,0.99931,0.0,0.09336]
[1777891038077,76.5,78936.9,0.0,0.99931,0.0,0.09363]
[1777891039084,76.5,78932.77,0.0,0.9993,0.0,0.09404]
[1777891039544,76.5,78932.77,0.0,0.9993,0.0,0.09404]
[1777891039575,76.5,78932.77,0.0,0.9993,0.0,0.09404]
[1777891040092,76.5,78928.81,0.0,0.9993,0.0,0.09444]
[1777891041098,76.5,78930.07,0.0,0.9993,0.0,0.09431]
[1777891042630,76.5,78929.41,0.0,0.9993,0.0,0.09438]
[1777891042830,76.5,78929.41,0.0,0.9993,0.0,0.09438]
[1777891043112,76.5,78928.02,0.0,0.9993,0.0,0.09452]
[1777891044119,76.5,78933.29,0.0,0.9993,0.0,0.09399]
[1777891044479,76.5,78933.29,0.0,0.9993,0.0,0.09399]
[1777891044584,76.5,78933.29,0.0,0.9993,0.0,0.09399]
[1777891045126,76.5,78936.52,0.0,0.99931,0.0,0.09367]
[1777891047140,76.5,78941.68,0.0,0.99931,0.0,0.09316]
[1777891048147,76.5,78947.25,0.0,0.99932,0.0,0.09261]
[1777891050161,76.5,78943.51,0.0,0.99931,0.0,0.09298]
[1777891051144,76.5,78943.51,0.0,0.99931,0.0,0.09298]
[1777891051328,76.5,78944.55,0.0,0.99932,0.0,0.09248]
[1777891056801,76.5,78943.2,0.0,0.99932,0.0,0.09261]
[1777891056831,76.5,78943.2,0.0,0.99932,0.0,0.09261]
[1777891057209,76.5,78939.39,0.0,0.99931,0.0,0.09298]
[1777891058217,76.5,78936.19,0.0,0.99931,0.0,0.0933]
[1777891059223,76.5,78930.74,0.0,0.99931,0.0,0.09384]
[1777891059420,76.5,78930.74,0.0,0.99931,0.0,0.09384]
[1777891059582,76.5,78930.74,0.0,0.99931,0.0,0.09384]
[1777891060878,76.5,78930.74,0.0,0.99931,0.0,0.09384]
[1777891061074,76.5,78930.74,0.0,0.99931,0.0,0.09384]
[1777891061075,76.5,78929.68,0.0,0.9993,0.0,0.09394]
[1777891061237,76.5,78924.31,0.0,0.9993,0.0,0.09448]
[1777891063115,76.5,78924.31,0.0,0.9993,0.0,0.09448]
[1777891063327,76.5,78923.52,0.0,0.9993,0.0,0.09456]
[1777891063338,76.5,78927.68,0.0,0.9993,0.0,0.09414]
[1777891066982,76.5,78928.08,0.0,0.9993,0.0,0.0941]
[1777891067076,76.5,78928.08,0.0,0.9993,0.0,0.0941]
[1777891067094,76.5,78924.59,0.0,0.9993,0.0,0.09445]
[1777891068079,76.5,78939.59,0.0,0.99931,0.0,0.09296]
[1777891068287,76.5,78948.78,0.0,0.99932,0.0,0.09206]
[1777891069294,76.5,78948.49,0.0,0.99932,0.0,0.09209]
[1777891070302,76.5,78946.94,0.0,0.99932,0.0,0.09224]
[1777891071309,76.5,78945.8,0.0,0.99932,0.0,0.09235]
[1777891072316,76.5,78940.16,0.0,0.99931,0.0,0.09291]
[1777891073323,76.5,78932.54,0.0,0.99931,0.0,0.09366]
[1777891076187,76.5,78932.88,0.0,0.99931,0.0,0.09363]
[1777891076324,76.5,78932.55,0.0,0.99931,0.0,0.09366]
[1777891076579,76.5,78932.55,0.0,0.99931,0.0,0.09366]
[1777891076678,76.5,78929.52,0.0,0.9993,0.0,0.09396]
[1777891081379,76.5,78919.04,0.0,0.9993,0.0,0.09501]
[1777891082386,76.5,78917.16,0.0,0.99929,0.0,0.0952]
[1777891085409,76.5,78924.82,0.0,0.9993,0.0,0.09443]
[1777891086415,76.5,78927.6,0.0,0.9993,0.0,0.09415]
[1777891091061,76.5,78926.39,0.0,0.9993,0.0,0.09427]
[1777891091076,76.5,78926.39,0.0,0.9993,0.0,0.09427]
[1777891091450,76.5,78923.8,0.0,0.9993,0.0,0.09453]
[1777891092458,76.5,78921.32,0.0,0.9993,0.0,0.09478]
[1777891093465,76.5,78924.35,0.0,0.9993,0.0,0.09448]
[1777891094486,76.5,78924.35,0.0,0.9993,0.0,0.09448]
[1777891094589,76.5,78924.35,0.0,0.9993,0.0,0.09448]
[1777891095479,76.5,78921.49,0.0,0.9993,0.0,0.09476]
[1777891099508,76.5,78923.88,0.0,0.9993,0.0,0.09452]
[1777891100297,76.5,78923.88,0.0,0.9993,0.0,0.09452]
[1777891100329,76.5,78923.88,0.0,0.9993,0.0,0.09452]
[1777891101824,76.5,78922.87,0.0,0.9993,0.0,0.09462]
[1777891102075,76.5,78922.87,0.0,0.9993,0.0,0.09462]
[1777891102177,76.5,78923.0,0.0,0.9993,0.0,0.09461]
[1777891106053,76.5,78922.13,0.0,0.9993,0.0,0.0947]
[1777891106082,76.5,78922.13,0.0,0.9993,0.0,0.0947]
[1777891109578,76.5,78919.08,0.0,0.9993,0.0,0.095]
[1777891111204,76.5,78919.08,0.0,0.9993,0.0,0.095]
[1777891111272,76.5,78918.74,0.0,0.9993,0.0,0.09463]
[1777891111329,76.5,78918.74,0.0,0.9993,0.0,0.09463]
[1777891112966,76.5,78918.1,0.0,0.9993,0.0,0.09469]
[1777891113094,76.5,78918.1,0.0,0.9993,0.0,0.09469]
[1777891113127,76.5,78915.27,0.0,0.9993,0.0,0.09498]
[1777891118419,76.5,78917.04,0.0,0.9993,0.0,0.0948]
[1777891118583,76.5,78917.04,0.0,0.9993,0.0,0.0948]
[1777891120655,76.5,78914.57,0.0,0.9993,0.0,0.09505]
[1777891125447,76.5,78915.74,0.0,0.9993,0.0,0.09493]
[1777891125584,76.5,78915.74,0.0,0.9993,0.0,0.09493]
[1777891125805,76.5,78915.74,0.0,0.9993,0.0,0.09493]
[1777891125827,76.5,78915.74,0.0,0.9993,0.0,0.09493]
[1777891125906,76.5,78915.36,0.0,0.9993,0.0,0.09497]
[1777891128710,76.5,78911.89,0.0,0.99929,0.0,0.09532]
[1777891131732,76.5,78926.16,0.0,0.9993,0.0,0.09389]
[1777891132739,76.5,78942.35,0.0,0.99932,0.0,0.09229]
[1777891133746,76.5,78934.81,0.0,0.99931,0.0,0.09303]
[1777891134753,76.5,78928.22,0.0,0.99931,0.0,0.09368]
[1777891137922,76.5,78927.46,0.0,0.99931,0.0,0.09376]
[1777891138077,76.5,78927.46,0.0,0.99931,0.0,0.09376]
[1777891138151,76.5,78923.26,0.0,0.9993,0.0,0.09418]
[1777891139788,76.5,78919.49,0.0,0.9993,0.0,0.09455]
[1777891142390,76.5,78920.92,0.0,0.9993,0.0,0.09441]
[1777891142579,76.5,78920.92,0.0,0.9993,0.0,0.09441]
[1777891145094,76.5,78921.16,0.0,0.9993,0.0,0.09439]
[1777891145176,76.5,78921.22,0.0,0.9993,0.0,0.09438]
[1777891145330,76.5,78921.22,0.0,0.9993,0.0,0.09438]
[1777891148047,76.5,78922.63,0.0,0.9993,0.0,0.09424]
[1777891148076,76.5,78922.63,0.0,0.9993,0.0,0.09424]
[1777891150866,76.5,78928.58,0.0,0.99931,0.0,0.09365]
[1777891151873,76.5,78930.73,0.0,0.99931,0.0,0.09343]
[1777891153887,76.5,78936.18,0.0,0.99931,0.0,0.0929]
[1777891154904,76.5,78936.18,0.0,0.99931,0.0,0.0929]
[1777891155087,76.5,78936.18,0.0,0.99931,0.0,0.0929]
[1777891155918,76.5,78936.82,0.0,0.99931,0.0,0.09283]
[1777891156079,76.5,78936.82,0.0,0.99931,0.0,0.09283]
[1777891156177,76.5,78936.15,0.0,0.99931,0.0,0.0929]
[1777891156907,76.5,78933.47,0.0,0.99931,0.0,0.09316]
[1777891157915,76.5,78930.55,0.0,0.99931,0.0,0.09345]
[1777891159929,76.5,78937.23,0.0,0.99931,0.0,0.09279]
[1777891161943,76.5,78944.33,0.0,0.99932,0.0,0.0921]
[1777891162950,76.5,78948.6,0.0,0.99932,0.0,0.09168]
[1777891163957,76.5,78954.53,0.0,0.99933,0.0,0.0911]
[1777891164964,76.5,78965.86,0.0,0.99934,0.0,0.09001]
[1777891166978,76.5,78963.32,0.0,0.99933,0.0,0.09026]
[1777891167985,76.5,78958.3,0.0,0.99933,0.0,0.09074]
[1777891168992,76.5,78954.21,0.0,0.99933,0.0,0.09113]
[1777891169999,76.5,78956.64,0.0,0.99933,0.0,0.0909]
[1777891172014,76.5,78963.75,0.0,0.99934,0.0,0.08982]
[1777891173898,76.5,78962.63,0.0,0.99934,0.0,0.08993]
[1777891174081,76.5,78962.63,0.0,0.99934,0.0,0.08993]
[1777891175038,76.5,78967.31,0.0,0.99934,0.0,0.08948]
[1777891177052,76.5,78965.27,0.0,0.99934,0.0,0.08968]
[1777891178060,76.5,78961.62,0.0,0.99934,0.0,0.09003]
[1777891179086,76.5,78961.62,0.0,0.99934,0.0,0.09003]
[1777891179329,76.5,78961.62,0.0,0.99934,0.0,0.09003]
[1777891179179,76.5,78956.99,0.0,0.99933,0.0,0.09047]
[1777891180028,76.5,78956.99,0.0,0.99933,0.0,0.09047]
[1777891180076,76.5,78956.99,0.0,0.99933,0.0,0.09047]
[1777891180121,76.5,78956.24,0.0,0.99933,0.0,0.09054]
[1777891183095,76.5,78959.85,0.0,0.99933,0.0,0.0902]
[1777891185600,76.5,78960.55,0.0,0.99934,0.0,0.09013]
[1777891185828,76.5,78960.55,0.0,0.99934,0.0,0.09013]
[1777891189137,76.5,78957.83,0.0,0.99933,0.0,0.09039]
[1777891190144,76.5,78955.14,0.0,0.99933,0.0,0.09065]
[1777891190749,76.5,78955.14,0.0,0.99933,0.0,0.09065]
[1777891190829,76.5,78955.14,0.0,0.99933,0.0,0.09065]
[1777891191750,76.5,78954.8,0.0,0.99933,0.0,0.09068]
[1777891191832,76.5,78954.8,0.0,0.99933,0.0,0.09068]
[1777891192159,76.5,78954.15,0.0,0.99933,0.0,0.09074]
[1777891193166,76.5,78949.3,0.0,0.99933,0.0,0.09121]
[1777891195180,76.5,78946.9,0.0,0.99932,0.0,0.09145]
[1777891196301,76.5,78946.9,0.0,0.99932,0.0,0.09145]
[1777891196330,76.5,78946.9,0.0,0.99932,0.0,0.09145]
[1777891197193,76.5,78941.61,0.0,0.99932,0.0,0.09196]
[1777891198201,76.5,78937.56,0.0,0.99932,0.0,0.09236]
[1777891199208,76.5,78932.87,0.0,0.99931,0.0,0.09282]
[1777891201221,76.5,78928.47,0.0,0.99931,0.0,0.09325]
[1777891203236,76.5,78926.25,0.0,0.99931,0.0,0.09347]
[1777891204243,76.5,78940.54,0.0,0.99932,0.0,0.09207]
[1777891205251,76.5,78953.12,0.0,0.99933,0.0,0.09084]
[1777891206258,76.5,78953.28,0.0,0.99933,0.0,0.09083]
[1777891208897,76.5,78953.29,0.0,0.99933,0.0,0.09083]
[1777891209083,76.5,78953.29,0.0,0.99933,0.0,0.09083]
[1777891210139,76.5,78953.54,0.0,0.99933,0.0,0.0908]
[1777891210332,76.5,78953.54,0.0,0.99933,0.0,0.0908]
[1777891210343,76.5,78954.34,0.0,0.99933,0.0,0.09073]
[1777891211293,76.5,78956.44,0.0,0.99933,0.0,0.09052]
[1777891212300,76.5,78961.0,0.0,0.99934,0.0,0.09009]
[1777891213329,76.5,78972.87,0.0,0.99934,0.0,0.08895]
[1777891214340,76.5,78988.59,0.0,0.99936,0.0,0.08748]
[1777891215346,76.5,78988.29,0.0,0.99936,0.0,0.0875]
[1777891216355,76.5,78986.68,0.0,0.99936,0.0,0.08765]
[1777891218370,76.5,78988.82,0.0,0.99936,0.0,0.08745]
[1777891219375,76.5,78993.85,0.0,0.99936,0.0,0.08699]
[1777891223404,76.5,79004.03,0.0,0.99937,0.0,0.08605]
[1777891225419,76.5,79012.9,0.0,0.99937,0.0,0.08523]
[1777891226576,76.5,79012.9,0.0,0.99937,0.0,0.08523]
[1777891228440,76.5,79009.25,0.0,0.99937,0.0,0.08557]
[1777891230453,76.5,79012.56,0.0,0.99937,0.0,0.08527]
[1777891231624,76.5,79012.56,0.0,0.99937,0.0,0.08527]
[1777891231832,76.5,79012.56,0.0,0.99937,0.0,0.08527]
[1777891231838,76.5,79012.34,0.0,0.99938,0.0,0.08491]
[1777891232713,76.5,79012.34,0.0,0.99938,0.0,0.08491]
[1777891232825,76.5,79012.34,0.0,0.99938,0.0,0.08491]
[1777891232860,76.5,79012.31,0.0,0.99938,0.0,0.08491]
[1777891235490,76.5,79007.07,0.0,0.99937,0.0,0.08539]
[1777891237244,76.5,79007.07,0.0,0.99937,0.0,0.08539]
[1777891237332,76.5,79007.07,0.0,0.99937,0.0,0.08539]
[1777891237346,76.5,79000.01,0.0,0.99937,0.0,0.08604]
[1777891238511,76.5,78996.04,0.0,0.99936,0.0,0.0864]
[1777891240767,76.5,78996.48,0.0,0.99937,0.0,0.08636]
[1777891240828,76.5,78996.48,0.0,0.99937,0.0,0.08636]
[1777891240929,76.5,78998.03,0.0,0.99937,0.0,0.08622]
[1777891241949,76.5,78998.03,0.0,0.99937,0.0,0.08622]
[1777891242078,76.5,78998.03,0.0,0.99937,0.0,0.08622]
[1777891245833,76.5,78994.86,0.0,0.99936,0.0,0.08651]
[1777891246078,76.5,78994.86,0.0,0.99936,0.0,0.08651]
[1777891248581,76.5,78991.16,0.0,0.99936,0.0,0.08685]
[1777891249943,76.5,78991.16,0.0,0.99936,0.0,0.08685]
[1777891250084,76.5,78991.16,0.0,0.99936,0.0,0.08685]
[1777891250161,76.5,78996.68,0.0,0.99937,0.0,0.08634]
[1777891250595,76.5,79003.72,0.0,0.99937,0.0,0.0857]
[1777891251602,76.5,79001.2,0.0,0.99937,0.0,0.08593]
[1777891253168,76.5,79001.2,0.0,0.99937,0.0,0.08593]
[1777891253327,76.5,79001.2,0.0,0.99937,0.0,0.08593]
[1777891253720,76.5,78999.95,0.0,0.99937,0.0,0.08604]
[1777891253828,76.5,78999.95,0.0,0.99937,0.0,0.08604]
[1777891253929,76.5,78998.43,0.0,0.99937,0.0,0.08618]
[1777891256637,76.5,78994.09,0.0,0.99936,0.0,0.08658]
[1777891257891,76.5,78994.09,0.0,0.99936,0.0,0.08658]
[1777891258077,76.5,78994.09,0.0,0.99936,0.0,0.08658]
[1777891258178,76.5,78989.91,0.0,0.99936,0.0,0.08697]
[1777891259659,76.5,78987.77,0.0,0.99936,0.0,0.08717]
[1777891260666,76.5,78985.15,0.0,0.99936,0.0,0.08741]
[1777891262680,76.5,78979.7,0.0,0.99935,0.0,0.08792]
[1777891263687,76.5,78981.62,0.0,0.99935,0.0,0.08774]
[1777891264694,76.5,78986.53,0.0,0.99936,0.0,0.08728]
[1777891266708,76.5,78974.49,0.0,0.99935,0.0,0.08841]
[1777891268333,76.5,78974.49,0.0,0.99935,0.0,0.08841]
[1777891268389,76.5,78971.24,0.0,0.99935,0.0,0.08872]
[1777891268581,76.5,78971.24,0.0,0.99935,0.0,0.08872]
[1777891269769,76.5,78971.12,0.0,0.99935,0.0,0.08873]
[1777891269827,76.5,78971.12,0.0,0.99935,0.0,0.08873]
[1777891269871,76.5,78971.61,0.0,0.99935,0.0,0.08868]
[1777891270736,76.5,78973.85,0.0,0.99935,0.0,0.08847]
[1777891271743,76.5,78982.23,0.0,0.99935,0.0,0.08769]
[1777891273297,76.5,78982.23,0.0,0.99935,0.0,0.08769]
[1777891273329,76.5,78982.23,0.0,0.99935,0.0,0.08769]
[1777891273332,76.5,78985.59,0.0,0.99936,0.0,0.08737]
[1777891273758,76.5,78988.79,0.0,0.99936,0.0,0.08707]
[1777891274767,76.5,78993.72,0.0,0.99936,0.0,0.08662]
[1777891275773,76.5,78995.75,0.0,0.99936,0.0,0.08643]
[1777891277013,76.5,78995.75,0.0,0.99936,0.0,0.08643]
[1777891277043,76.5,78985.48,0.0,0.99936,0.0,0.08738]
[1777891277787,76.5,78959.01,0.0,0.99934,0.0,0.08988]
[1777891278794,76.5,78955.16,0.0,0.99933,0.0,0.09025]
[1777891279803,76.5,78951.03,0.0,0.99933,0.0,0.09065]
[1777891280567,76.5,78951.03,0.0,0.99933,0.0,0.09065]
[1777891280809,76.5,78947.61,0.0,0.99933,0.0,0.09098]
[1777891284837,76.5,78954.92,0.0,0.99933,0.0,0.09028]
[1777891285844,76.5,78956.86,0.0,0.99934,0.0,0.09009]
[1777891286851,76.5,78960.86,0.0,0.99934,0.0,0.08971]
[1777891288832,76.5,78960.44,0.0,0.99934,0.0,0.08975]
[1777891289080,76.5,78960.44,0.0,0.99934,0.0,0.08975]
[1777891290532,76.5,78962.1,0.0,0.99934,0.0,0.08959]
[1777891290576,76.5,78962.1,0.0,0.99934,0.0,0.08959]
[1777891290878,76.5,78961.08,0.0,0.99934,0.0,0.08969]
[1777891291886,76.5,78959.85,0.0,0.99934,0.0,0.08941]
[1777891292893,76.5,78972.73,0.0,0.99935,0.0,0.08819]
[1777891293900,76.5,78981.05,0.0,0.99936,0.0,0.08741]
[1777891294906,76.5,78983.63,0.0,0.99936,0.0,0.08717]
[1777891298545,76.5,78983.58,0.0,0.99936,0.0,0.08718]
[1777891298577,76.5,78983.58,0.0,0.99936,0.0,0.08718]
[1777891298936,76.5,78985.57,0.0,0.99936,0.0,0.08699]
[1777891300958,76.5,78982.3,0.0,0.99936,0.0,0.08729]
[1777891301925,76.5,78982.3,0.0,0.99936,0.0,0.08729]
[1777891302076,76.5,78982.3,0.0,0.99936,0.0,0.08729]
[1777891302154,76.5,78979.11,0.0,0.99935,0.0,0.08759]
[1777891303813,76.5,78978.98,0.0,0.99935,0.0,0.0876]
[1777891303831,76.5,78978.98,0.0,0.99935,0.0,0.0876]
[1777891303979,76.5,78977.45,0.0,0.99935,0.0,0.08775]
[1777891305993,76.5,78972.08,0.0,0.99935,0.0,0.08825]
[1777891307420,76.5,78972.08,0.0,0.99935,0.0,0.08825]
[1777891307450,76.5,78967.27,0.0,0.99935,0.0,0.08871]
[1777891307578,76.5,78967.27,0.0,0.99935,0.0,0.08871]
[1777891309018,76.5,78963.6,0.0,0.99934,0.0,0.08905]
[1777891311035,76.5,78961.2,0.0,0.99934,0.0,0.08928]
[1777891312042,76.5,78958.3,0.0,0.99934,0.0,0.08956]
[1777891313140,76.5,78958.3,0.0,0.99934,0.0,0.08956]
[1777891313327,76.5,78958.3,0.0,0.99934,0.0,0.08956]
[1777891313427,76.5,78954.41,0.0,0.99934,0.0,0.08993]
[1777891315063,76.5,78942.61,0.0,0.99933,0.0,0.09107]
[1777891315774,76.5,78942.61,0.0,0.99933,0.0,0.09107]
[1777891315826,76.5,78942.61,0.0,0.99933,0.0,0.09107]
[1777891316070,76.5,78940.16,0.0,0.99932,0.0,0.0913]
[1777891319091,76.5,78937.61,0.0,0.99932,0.0,0.09155]
[1777891320062,76.5,78937.61,0.0,0.99932,0.0,0.09155]
[1777891320075,76.5,78937.61,0.0,0.99932,0.0,0.09155]
[1777891321105,76.5,78931.05,0.0,0.99932,0.0,0.09219]
[1777891322112,76.5,78936.53,0.0,0.99932,0.0,0.09166]
[1777891323267,76.5,78936.53,0.0,0.99932,0.0,0.09166]
[1777891323333,76.5,78936.53,0.0,0.99932,0.0,0.09166]
[1777891323359,76.5,78943.48,0.0,0.99933,0.0,0.09098]
[1777891324126,76.5,78945.37,0.0,0.99933,0.0,0.0908]
[1777891326480,76.5,78945.29,0.0,0.99933,0.0,0.09081]
[1777891326583,76.5,78943.86,0.0,0.99933,0.0,0.09095]
[1777891326965,76.5,78943.86,0.0,0.99933,0.0,0.09095]
[1777891327080,76.5,78943.86,0.0,0.99933,0.0,0.09095]
[1777891327155,76.5,78942.9,0.0,0.99933,0.0,0.09104]
[1777891328162,76.5,78947.15,0.0,0.99933,0.0,0.09063]
[1777891330203,76.5,78948.98,0.0,0.99933,0.0,0.09045]
[1777891330330,76.5,78948.98,0.0,0.99933,0.0,0.09045]
[1777891333048,76.5,78948.2,0.0,0.99933,0.0,0.09053]
[1777891333076,76.5,78948.2,0.0,0.99933,0.0,0.09053]
[1777891333197,76.5,78946.39,0.0,0.99933,0.0,0.0907]
[1777891334337,76.5,78946.39,0.0,0.99933,0.0,0.0907]
[1777891334581,76.5,78945.32,0.0,0.99933,0.0,0.0908]
[1777891335210,76.5,78941.68,0.0,0.99933,0.0,0.09116]
[1777891336218,76.5,78936.33,0.0,0.99932,0.0,0.09168]
[1777891336556,76.5,78936.33,0.0,0.99932,0.0,0.09168]
[1777891336576,76.5,78936.33,0.0,0.99932,0.0,0.09168]
[1777891337340,76.5,78936.33,0.0,0.99932,0.0,0.09168]
[1777891337411,76.5,78933.12,0.0,0.99932,0.0,0.09199]
[1777891337575,76.5,78933.12,0.0,0.99932,0.0,0.09199]
[1777891338232,76.5,78937.0,0.0,0.99932,0.0,0.09161]
[1777891341279,76.5,78935.13,0.0,0.99932,0.0,0.09179]
[1777891342251,76.5,78935.13,0.0,0.99932,0.0,0.09179]
[1777891342327,76.5,78935.13,0.0,0.99932,0.0,0.09179]
[1777891342398,76.5,78933.1,0.0,0.99932,0.0,0.09199]
[1777891343293,76.5,78934.98,0.0,0.99932,0.0,0.09181]
[1777891345307,76.5,78930.28,0.0,0.99932,0.0,0.09227]
[1777891345589,76.5,78930.28,0.0,0.99932,0.0,0.09227]
[1777891349962,76.5,78933.25,0.0,0.99932,0.0,0.09198]
[1777891350075,76.5,78933.25,0.0,0.99932,0.0,0.09198]
[1777891350342,76.5,78931.3,0.0,0.99932,0.0,0.09217]
[1777891351349,76.5,78930.01,0.0,0.99932,0.0,0.09189]
[1777891354370,76.5,78926.37,0.0,0.99932,0.0,0.09225]
[1777891356384,76.5,78920.47,0.0,0.99931,0.0,0.09283]
[1777891357390,76.5,78918.28,0.0,0.99931,0.0,0.09305]
[1777891361419,76.5,78918.19,0.0,0.99931,0.0,0.09306]
[1777891363433,76.5,78921.96,0.0,0.99931,0.0,0.09268]
[1777891364440,76.5,78925.01,0.0,0.99932,0.0,0.09238]
[1777891365447,76.5,78927.59,0.0,0.99932,0.0,0.09213]
[1777891367462,76.5,78925.68,0.0,0.99932,0.0,0.09232]
[1777891369476,76.5,78923.38,0.0,0.99931,0.0,0.09254]
[1777891372497,76.5,78925.97,0.0,0.99932,0.0,0.09229]
[1777891374513,76.5,78923.97,0.0,0.99931,0.0,0.09249]
[1777891375520,76.5,78934.89,0.0,0.99932,0.0,0.09142]
[1777891376527,76.5,78933.6,0.0,0.99932,0.0,0.09154]
[1777891377534,76.5,78929.94,0.0,0.99932,0.0,0.0919]
[1777891380555,76.5,78927.37,0.0,0.99932,0.0,0.09215]
[1777891382569,76.5,78924.15,0.0,0.99932,0.0,0.09247]
[1777891383576,76.5,78922.1,0.0,0.99931,0.0,0.09267]
[1777891385590,76.5,78924.21,0.0,0.99932,0.0,0.09246]
[1777891386598,76.5,78926.21,0.0,0.99932,0.0,0.09227]
[1777891389619,76.5,78937.92,0.0,0.99933,0.0,0.09112]
[1777891390626,76.5,78941.9,0.0,0.99933,0.0,0.09074]
[1777891391633,76.5,78952.79,0.0,0.99934,0.0,0.08969]
[1777891392639,76.5,78961.81,0.0,0.99934,0.0,0.08883]
[1777891393647,76.5,78966.0,0.0,0.99935,0.0,0.08844]
[1777891394655,76.5,78964.15,0.0,0.99935,0.0,0.08861]
[1777891396906,76.5,78964.14,0.0,0.99935,0.0,0.08861]
[1777891397075,76.5,78964.14,0.0,0.99935,0.0,0.08861]
[1777891398682,76.5,78961.55,0.0,0.99934,0.0,0.08886]
[1777891400545,76.5,78961.55,0.0,0.99934,0.0,0.08886]
[1777891400583,76.5,78961.55,0.0,0.99934,0.0,0.08886]
[1777891400575,76.5,78961.33,0.0,0.99934,0.0,0.08888]
[1777891403719,76.5,78972.28,0.0,0.99935,0.0,0.08785]
[1777891404726,76.5,78977.81,0.0,0.99936,0.0,0.08733]
[1777891405987,76.5,78977.81,0.0,0.99936,0.0,0.08733]
[1777891406111,76.5,78979.47,0.0,0.99936,0.0,0.08717]
[1777891407747,76.5,78973.97,0.0,0.99935,0.0,0.08769]
[1777891408754,76.5,78971.45,0.0,0.99935,0.0,0.08792]
[1777891409722,76.5,78971.45,0.0,0.99935,0.0,0.08792]
[1777891413789,76.5,78977.63,0.0,0.99936,0.0,0.08696]
[1777891417837,76.5,78975.96,0.0,0.99936,0.0,0.08712]
[1777891418619,76.5,78976.17,0.0,0.99936,0.0,0.0871]
[1777891418834,76.5,78976.17,0.0,0.99936,0.0,0.0871]
[1777891418838,76.5,78976.87,0.0,0.99936,0.0,0.08703]
[1777891421845,76.5,78974.49,0.0,0.99936,0.0,0.08725]
[1777891422852,76.5,78967.64,0.0,0.99935,0.0,0.0879]
[1777891425066,76.5,78966.61,0.0,0.99935,0.0,0.08799]
[1777891425077,76.5,78966.61,0.0,0.99935,0.0,0.08799]
[1777891425873,76.5,78963.91,0.0,0.99935,0.0,0.08825]
[1777891429692,76.5,78964.2,0.0,0.99935,0.0,0.08822]
[1777891429839,76.5,78964.2,0.0,0.99935,0.0,0.08822]
[1777891429901,76.5,78964.76,0.0,0.99935,0.0,0.08817]
[1777891430625,76.5,78964.76,0.0,0.99935,0.0,0.08817]
[1777891430826,76.5,78964.76,0.0,0.99935,0.0,0.08817]
[1777891434342,76.5,78963.35,0.0,0.99935,0.0,0.0883]
[1777891434585,76.5,78963.35,0.0,0.99935,0.0,0.0883]
[1777891434387,76.5,78963.88,0.0,0.99935,0.0,0.08825]
[1777891435942,76.5,78961.45,0.0,0.99935,0.0,0.08848]
[1777891436950,76.5,78955.48,0.0,0.99934,0.0,0.08904]
[1777891437957,76.5,78953.25,0.0,0.99934,0.0,0.08926]
[1777891438964,76.5,78951.17,0.0,0.99934,0.0,0.08945]
[1777891442971,76.5,78949.66,0.0,0.99934,0.0,0.0896]
[1777891443075,76.5,78949.66,0.0,0.99934,0.0,0.0896]
[1777891443175,76.5,78946.89,0.0,0.99934,0.0,0.08986]
[1777891447606,76.5,78947.39,0.0,0.99934,0.0,0.08982]
[1777891447840,76.5,78947.14,0.0,0.99934,0.0,0.08984]
[1777891448032,76.5,78946.08,0.0,0.99934,0.0,0.08994]
[1777891449105,76.5,78946.08,0.0,0.99934,0.0,0.08994]
[1777891449326,76.5,78946.08,0.0,0.99934,0.0,0.08994]
[1777891453067,76.5,78940.44,0.0,0.99933,0.0,0.09048]
[1777891454708,76.5,78941.84,0.0,0.99933,0.0,0.09035]
[1777891454828,76.5,78941.84,0.0,0.99933,0.0,0.09035]
[1777891455082,76.5,78942.52,0.0,0.99933,0.0,0.09028]
[1777891456760,76.5,78941.36,0.0,0.99933,0.0,0.09039]
[1777891456833,76.5,78941.36,0.0,0.99933,0.0,0.09039]
[1777891461123,76.5,78938.26,0.0,0.99933,0.0,0.09069]
[1777891462353,76.5,78938.26,0.0,0.99933,0.0,0.09069]
[1777891462576,76.5,78938.26,0.0,0.99933,0.0,0.09069]
[1777891462427,76.5,78937.45,0.0,0.99933,0.0,0.09077]
[1777891463138,76.5,78937.25,0.0,0.99933,0.0,0.09079]
[1777891463928,76.5,78937.25,0.0,0.99933,0.0,0.09079]
[1777891464081,76.5,78937.25,0.0,0.99933,0.0,0.09079]
[1777891468173,76.5,78939.46,0.0,0.99933,0.0,0.09058]
[1777891469793,76.5,78940.2,0.0,0.99933,0.0,0.09051]
[1777891469826,76.5,78940.2,0.0,0.99933,0.0,0.09051]
[1777891470188,76.5,78940.64,0.0,0.99933,0.0,0.09046]
[1777891471195,76.5,78938.8,0.0,0.99933,0.0,0.09025]
[1777891471883,76.5,78938.8,0.0,0.99933,0.0,0.09025]
[1777891472079,76.5,78938.8,0.0,0.99933,0.0,0.09025]
[1777891477237,76.5,78933.08,0.0,0.99933,0.0,0.0908]
[1777891478157,76.5,78933.08,0.0,0.99933,0.0,0.0908]
[1777891478329,76.5,78933.08,0.0,0.99933,0.0,0.0908]
[1777891478400,76.5,78932.39,0.0,0.99933,0.0,0.09086]
[1777891479821,76.5,78932.35,0.0,0.99933,0.0,0.09087]
[1777891480083,76.5,78932.35,0.0,0.99933,0.0,0.09087]
[1777891481265,76.5,78928.32,0.0,0.99932,0.0,0.09126]
[1777891482272,76.5,78925.74,0.0,0.99932,0.0,0.09151]
[1777891483280,76.5,78922.72,0.0,0.99932,0.0,0.0918]
[1777891483871,76.5,78922.72,0.0,0.99932,0.0,0.0918]
[1777891484078,76.5,78922.72,0.0,0.99932,0.0,0.0918]
[1777891484287,76.5,78921.82,0.0,0.99932,0.0,0.09189]
[1777891486301,76.5,78919.42,0.0,0.99932,0.0,0.09213]
[1777891487632,76.5,78919.42,0.0,0.99932,0.0,0.09213]
[1777891487832,76.5,78919.8,0.0,0.99932,0.0,0.09209]
[1777891493350,76.5,78920.8,0.0,0.99932,0.0,0.09199]
[1777891495773,76.5,78920.11,0.0,0.99932,0.0,0.09206]
[1777891496371,76.5,78920.39,0.0,0.99932,0.0,0.09203]
[1777891500877,76.5,78919.15,0.0,0.99932,0.0,0.09215]
[1777891501411,76.5,78921.91,0.0,0.99932,0.0,0.09188]
[1777891506447,76.5,78921.36,0.0,0.99932,0.0,0.09194]
[1777891511485,76.5,78921.51,0.0,0.99932,0.0,0.09192]
[1777891515513,76.5,78919.49,0.0,0.99932,0.0,0.09212]
[1777891516356,76.5,78919.49,0.0,0.99932,0.0,0.09212]
[1777891516587,76.5,78919.49,0.0,0.99932,0.0,0.09212]
[1777891516645,76.5,78918.51,0.0,0.99932,0.0,0.09222]
[1777891518235,76.5,78917.41,0.0,0.99932,0.0,0.09232]
[1777891518332,76.5,78917.41,0.0,0.99932,0.0,0.09232]
[1777891520548,76.5,78915.19,0.0,0.99931,0.0,0.09254]
[1777891525601,76.5,78902.34,0.0,0.9993,0.0,0.09382]
[1777891526593,76.5,78908.85,0.0,0.99931,0.0,0.09317]
[1777891527600,76.5,78909.62,0.0,0.99931,0.0,0.09309]
[1777891529619,76.5,78925.88,0.0,0.99932,0.0,0.0915]
[1777891530103,76.5,78925.88,0.0,0.99932,0.0,0.0915]
[1777891530626,76.5,78930.47,0.0,0.99933,0.0,0.09105]
[1777891531633,76.5,78936.65,0.0,0.99933,0.0,0.09006]
[1777891531844,76.5,78936.65,0.0,0.99933,0.0,0.09006]
[1777891532640,76.5,78934.92,0.0,0.99933,0.0,0.09022]
[1777891533130,76.5,78934.92,0.0,0.99933,0.0,0.09022]
[1777891533324,76.5,78934.92,0.0,0.99933,0.0,0.09022]
[1777891533647,76.5,78933.66,0.0,0.99933,0.0,0.09034]
[1777891535661,76.5,78930.71,0.0,0.99933,0.0,0.09063]
[1777891537675,76.5,78932.32,0.0,0.99933,0.0,0.09047]
[1777891538682,76.5,78943.36,0.0,0.99934,0.0,0.08941]
[1777891539335,76.5,78943.36,0.0,0.99934,0.0,0.08941]
[1777891539587,76.5,78943.36,0.0,0.99934,0.0,0.08941]
[1777891539689,76.5,78944.49,0.0,0.99934,0.0,0.08931]
[1777891541703,76.5,78952.59,0.0,0.99935,0.0,0.08854]
[1777891542710,76.5,78957.11,0.0,0.99935,0.0,0.08811]
[1777891546901,76.5,78957.34,0.0,0.99935,0.0,0.08809]
[1777891547078,76.5,78957.34,0.0,0.99935,0.0,0.08809]
[1777891549759,76.5,78965.9,0.0,0.99936,0.0,0.08729]
[1777891550766,76.5,78972.68,0.0,0.99936,0.0,0.08666]
[1777891554375,76.5,78973.77,0.0,0.99936,0.0,0.08655]
[1777891554581,76.5,78973.77,0.0,0.99936,0.0,0.08655]
[1777891554667,76.5,78974.09,0.0,0.99936,0.0,0.08653]
[1777891554794,76.5,78975.89,0.0,0.99936,0.0,0.08636]
[1777891555801,76.5,78971.43,0.0,0.99936,0.0,0.08677]
[1777891556808,76.5,78966.05,0.0,0.99936,0.0,0.08727]
[1777891557817,76.5,78962.91,0.0,0.99935,0.0,0.08757]
[1777891558824,76.5,78966.18,0.0,0.99936,0.0,0.08726]
[1777891559832,76.5,78961.68,0.0,0.99935,0.0,0.08768]
[1777891560838,76.5,78958.98,0.0,0.99935,0.0,0.08793]
[1777891562178,76.5,78958.98,0.0,0.99935,0.0,0.08793]
[1777891562329,76.5,78958.98,0.0,0.99935,0.0,0.08793]
[1777891564866,76.5,78962.83,0.0,0.99935,0.0,0.08757]
[1777891565873,76.5,78965.57,0.0,0.99936,0.0,0.08732]
[1777891567078,76.5,78965.57,0.0,0.99936,0.0,0.08732]
[1777891567331,76.5,78965.57,0.0,0.99936,0.0,0.08732]
[1777891568685,76.5,78966.16,0.0,0.99936,0.0,0.08726]
[1777891567887,76.5,78968.05,0.0,0.99936,0.0,0.08709]
[1777891568828,76.5,78968.05,0.0,0.99936,0.0,0.08709]
[1777891568894,76.5,78969.38,0.0,0.99936,0.0,0.08696]
[1777891572923,76.5,78974.7,0.0,0.99936,0.0,0.08647]
[1777891573930,76.5,78977.5,0.0,0.99936,0.0,0.08621]
[1777891575056,76.5,78977.5,0.0,0.99936,0.0,0.08621]
[1777891575077,76.5,78977.5,0.0,0.99936,0.0,0.08621]
[1777891575152,76.5,78982.58,0.0,0.99937,0.0,0.08574]
[1777891576951,76.5,78978.47,0.0,0.99937,0.0,0.08612]
[1777891578080,76.5,78978.47,0.0,0.99937,0.0,0.08612]
[1777891578326,76.5,78978.47,0.0,0.99937,0.0,0.08612]
[1777891578329,76.5,78973.06,0.0,0.99936,0.0,0.08662]
[1777891578965,76.5,78969.27,0.0,0.99936,0.0,0.08697]
[1777891580394,76.5,78973.58,0.0,0.99936,0.0,0.08657]
[1777891580873,76.5,78973.58,0.0,0.99936,0.0,0.08657]
[1777891581077,76.5,78973.58,0.0,0.99936,0.0,0.08657]
[1777891582993,76.5,78975.75,0.0,0.99936,0.0,0.08637]
[1777891585022,76.5,78976.09,0.0,0.99936,0.0,0.08634]
[1777891585078,76.5,78976.09,0.0,0.99936,0.0,0.08634]
[1777891585123,76.5,78972.51,0.0,0.99936,0.0,0.08667]
[1777891586014,76.5,78970.33,0.0,0.99936,0.0,0.08687]
[1777891587085,76.5,78970.33,0.0,0.99936,0.0,0.08687]
[1777891587334,76.5,78970.33,0.0,0.99936,0.0,0.08687]
[1777891589035,76.5,78975.17,0.0,0.99936,0.0,0.08643]
[1777891592056,76.5,78975.1,0.0,0.99937,0.0,0.08605]
[1777891593380,76.5,78975.1,0.0,0.99937,0.0,0.08605]
[1777891593576,76.5,78975.1,0.0,0.99937,0.0,0.08605]
[1777891593743,76.5,78975.1,0.0,0.99937,0.0,0.08605]
[1777891593607,76.5,78973.99,0.0,0.99937,0.0,0.08615]
[1777891593828,76.5,78973.99,0.0,0.99937,0.0,0.08615]
[1777891594070,76.5,78967.1,0.0,0.99936,0.0,0.08679]
[1777891595077,76.5,78956.07,0.0,0.99935,0.0,0.08782]
[1777891596083,76.5,78942.11,0.0,0.99934,0.0,0.08914]
[1777891597091,76.5,78938.95,0.0,0.99934,0.0,0.08944]
[1777891599105,76.5,78925.42,0.0,0.99933,0.0,0.09074]
[1777891600112,76.5,78917.42,0.0,0.99932,0.0,0.09152]
[1777891603133,76.5,78923.33,0.0,0.99933,0.0,0.09095]
[1777891604139,76.5,78925.56,0.0,0.99933,0.0,0.09073]
[1777891606116,76.5,78925.64,0.0,0.99933,0.0,0.09072]
[1777891606324,76.5,78925.64,0.0,0.99933,0.0,0.09072]
[1777891606425,76.5,78921.92,0.0,0.99933,0.0,0.09108]
[1777891608168,76.5,78928.33,0.0,0.99933,0.0,0.09046]
[1777891609175,76.5,78931.3,0.0,0.99933,0.0,0.09018]
[1777891610182,76.5,78928.35,0.0,0.99933,0.0,0.09046]
[1777891612097,76.5,78928.75,0.0,0.99933,0.0,0.09042]
[1777891612326,76.5,78928.75,0.0,0.99933,0.0,0.09042]
[1777891612427,76.5,78931.71,0.0,0.99933,0.0,0.09014]
[1777891614210,76.5,78933.21,0.0,0.99933,0.0,0.08999]
[1777891619245,76.5,78929.6,0.0,0.99933,0.0,0.09034]
[1777891620182,76.5,78929.6,0.0,0.99933,0.0,0.09034]
[1777891620327,76.5,78929.6,0.0,0.99933,0.0,0.09034]
[1777891620347,76.5,78929.25,0.0,0.99933,0.0,0.09037]
[1777891621893,76.5,78929.24,0.0,0.99933,0.0,0.09037]
[1777891622077,76.5,78929.24,0.0,0.99933,0.0,0.09037]
[1777891623273,76.5,78930.99,0.0,0.99933,0.0,0.09021]
[1777891628308,76.5,78930.93,0.0,0.99933,0.0,0.09021]
[1777891629875,76.5,78929.9,0.0,0.99933,0.0,0.09031]
[1777891630077,76.5,78929.9,0.0,0.99933,0.0,0.09031]
[1777891630322,76.5,78930.38,0.0,0.99933,0.0,0.09026]
[1777891632076,76.5,78930.02,0.0,0.99933,0.0,0.0903]
[1777891632332,76.5,78930.02,0.0,0.99933,0.0,0.0903]
[1777891634350,76.5,78931.31,0.0,0.99933,0.0,0.09017]
[1777891637535,76.5,78931.83,0.0,0.99933,0.0,0.09012]
[1777891637579,76.5,78931.83,0.0,0.99933,0.0,0.09012]
[1777891638267,76.5,78931.72,0.0,0.99933,0.0,0.09014]
[1777891638326,76.5,78931.72,0.0,0.99933,0.0,0.09014]
[1777891638377,76.5,78930.14,0.0,0.99933,0.0,0.09029]
[1777891640392,76.5,78923.86,0.0,0.99933,0.0,0.09089]
[1777891641399,76.5,78918.21,0.0,0.99932,0.0,0.09144]
[1777891642406,76.5,78910.26,0.0,0.99932,0.0,0.09222]
[1777891643413,76.5,78906.0,0.0,0.99931,0.0,0.09264]
[1777891644420,76.5,78904.91,0.0,0.99931,0.0,0.09275]
[1777891646434,76.5,78902.34,0.0,0.99931,0.0,0.093]
[1777891647441,76.5,78903.76,0.0,0.99931,0.0,0.09286]
[1777891650462,76.5,78900.38,0.0,0.99931,0.0,0.0932]
[1777891651469,76.5,78898.72,0.0,0.99931,0.0,0.09295]
[1777891652476,76.5,78901.91,0.0,0.99931,0.0,0.09264]
[1777891653773,76.5,78901.91,0.0,0.99931,0.0,0.09264]
[1777891653818,76.5,78904.1,0.0,0.99931,0.0,0.09242]
[1777891655497,76.5,78902.88,0.0,0.99931,0.0,0.09254]
[1777891656148,76.5,78902.88,0.0,0.99931,0.0,0.09254]
[1777891658212,76.5,78903.18,0.0,0.99931,0.0,0.09251]
[1777891658338,76.5,78903.18,0.0,0.99931,0.0,0.09251]
[1777891658520,76.5,78905.3,0.0,0.99931,0.0,0.0923]
[1777891659011,76.5,78905.3,0.0,0.99931,0.0,0.0923]
[1777891659076,76.5,78905.3,0.0,0.99931,0.0,0.0923]
[1777891661541,76.5,78902.36,0.0,0.99931,0.0,0.09259]
[1777891662670,76.5,78902.36,0.0,0.99931,0.0,0.09259]
[1777891663557,76.5,78907.47,0.0,0.99932,0.0,0.09209]
[1777891664272,76.5,78907.47,0.0,0.99932,0.0,0.09209]
[1777891664328,76.5,78907.47,0.0,0.99932,0.0,0.09209]
[1777891665569,76.5,78906.4,0.0,0.99932,0.0,0.0922]
[1777891666327,76.5,78906.4,0.0,0.99932,0.0,0.0922]
[1777891666577,76.5,78904.28,0.0,0.99931,0.0,0.09241]
[1777891667585,76.5,78902.74,0.0,0.99931,0.0,0.09256]
[1777891669598,76.5,78900.75,0.0,0.99931,0.0,0.09275]
[1777891670605,76.5,78902.1,0.0,0.99931,0.0,0.09262]
[1777891671558,76.5,78902.1,0.0,0.99931,0.0,0.09262]
[1777891671576,76.5,78902.1,0.0,0.99931,0.0,0.09262]
[1777891671612,76.5,78904.35,0.0,0.99931,0.0,0.0924]
[1777891673626,76.5,78903.06,0.0,0.99931,0.0,0.09253]
[1777891674633,76.5,78901.83,0.0,0.99931,0.0,0.09265]
[1777891675076,76.5,78901.83,0.0,0.99931,0.0,0.09265]
[1777891675331,76.5,78901.83,0.0,0.99931,0.0,0.09265]
[1777891679668,76.5,78900.67,0.0,0.99931,0.0,0.09276]
[1777891681251,76.5,78900.66,0.0,0.99931,0.0,0.09276]
[1777891681332,76.5,78900.66,0.0,0.99931,0.0,0.09276]
[1777891683705,76.5,78899.63,0.0,0.99931,0.0,0.09286]
[1777891684327,76.5,78899.63,0.0,0.99931,0.0,0.09286]
[1777891684712,76.5,78901.27,0.0,0.99931,0.0,0.0927]
[1777891685177,76.5,78901.27,0.0,0.99931,0.0,0.0927]
[1777891685330,76.5,78901.27,0.0,0.99931,0.0,0.0927]
[1777891690959,76.5,78899.65,0.0,0.99931,0.0,0.09286]
[1777891691075,76.5,78899.65,0.0,0.99931,0.0,0.09286]
[1777891691761,76.5,78900.0,0.0,0.99931,0.0,0.09283]
[1777891693775,76.5,78909.43,0.0,0.99932,0.0,0.0919]
[1777891694782,76.5,78914.67,0.0,0.99932,0.0,0.09139]
[1777891695691,76.5,78914.67,0.0,0.99932,0.0,0.09139]
[1777891695827,76.5,78914.67,0.0,0.99932,0.0,0.09139]
[1777891695928,76.5,78916.86,0.0,0.99932,0.0,0.09117]
[1777891700824,76.5,78922.66,0.0,0.99933,0.0,0.09061]
[1777891701831,76.5,78928.95,0.0,0.99933,0.0,0.09001]
[1777891703845,76.5,78932.88,0.0,0.99934,0.0,0.08963]
[1777891704852,76.5,78937.85,0.0,0.99934,0.0,0.08915]
[1777891705858,76.5,78941.59,0.0,0.99934,0.0,0.0888]
[1777891707873,76.5,78943.86,0.0,0.99935,0.0,0.08858]
[1777891708183,76.5,78943.86,0.0,0.99935,0.0,0.08858]
[1777891708334,76.5,78943.86,0.0,0.99935,0.0,0.08858]
[1777891709887,76.5,78947.0,0.0,0.99935,0.0,0.08829]
[1777891709985,76.5,78947.0,0.0,0.99935,0.0,0.08829]
[1777891710075,76.5,78947.0,0.0,0.99935,0.0,0.08829]
[1777891710894,76.5,78947.37,0.0,0.99935,0.0,0.08825]
[1777891711901,76.5,78947.32,0.0,0.99935,0.0,0.08787]
[1777891716937,76.5,78950.9,0.0,0.99935,0.0,0.08753]
[1777891717948,76.5,78961.23,0.0,0.99936,0.0,0.08657]
[1777891718955,76.5,78973.95,0.0,0.99937,0.0,0.0854]
[1777891719962,76.5,78977.63,0.0,0.99937,0.0,0.08506]
[1777891720969,76.5,78979.68,0.0,0.99937,0.0,0.08487]
[1777891723619,76.5,78984.41,0.0,0.99938,0.0,0.08444]
[1777891725118,76.5,78985.2,0.0,0.99938,0.0,0.08437]
[1777891725327,76.5,78985.2,0.0,0.99938,0.0,0.08437]
[1777891726003,76.5,78988.6,0.0,0.99938,0.0,0.08406]
[1777891727011,76.5,78991.51,0.0,0.99938,0.0,0.0838]
[1777891728020,76.5,78997.13,0.0,0.99939,0.0,0.0833]
[1777891729025,76.5,79000.42,0.0,0.99939,0.0,0.083]
[1777891731040,76.5,79005.38,0.0,0.99939,0.0,0.08256]
[1777891732047,76.5,79002.24,0.0,0.99939,0.0,0.08284]
[1777891734061,76.5,79011.81,0.0,0.9994,0.0,0.08199]
[1777891735068,76.5,79014.32,0.0,0.9994,0.0,0.08177]
[1777891737672,76.5,79015.25,0.0,0.9994,0.0,0.08169]
[1777891737828,76.5,79015.25,0.0,0.9994,0.0,0.08169]
[1777891738088,76.5,79006.46,0.0,0.99939,0.0,0.08246]
[1777891739096,76.5,79001.07,0.0,0.99939,0.0,0.08294]
[1777891740112,76.5,79010.94,0.0,0.9994,0.0,0.08207]
[1777891741114,76.5,79021.05,0.0,0.9994,0.0,0.08118]
[1777891742121,76.5,79024.88,0.0,0.99941,0.0,0.08084]
[1777891744457,76.5,79024.79,0.0,0.99941,0.0,0.08085]
[1777891744577,76.5,79024.79,0.0,0.99941,0.0,0.08085]
[1777891747156,76.5,79030.73,0.0,0.99941,0.0,0.08034]
[1777891748163,76.5,79047.7,0.0,0.99942,0.0,0.07888]
[1777891749170,76.5,79053.44,0.0,0.99943,0.0,0.07839]
[1777891750178,76.5,79049.06,0.0,0.99942,0.0,0.07876]
[1777891751184,76.5,79036.73,0.0,0.99942,0.0,0.07982]
[1777891752191,76.5,79033.93,0.0,0.99941,0.0,0.08006]
[1777891753199,76.5,79024.77,0.0,0.99941,0.0,0.08085]
[1777891754206,76.5,79021.25,0.0,0.9994,0.0,0.08116]
[1777891756224,76.5,79024.39,0.0,0.99941,0.0,0.08089]
[1777891758629,76.5,79024.23,0.0,0.99941,0.0,0.0809]
[1777891758827,76.5,79024.23,0.0,0.99941,0.0,0.0809]
[1777891758874,76.5,79021.9,0.0,0.99941,0.0,0.0811]
[1777891760858,76.5,79020.86,0.0,0.9994,0.0,0.0812]
[1777891760899,76.5,79019.26,0.0,0.9994,0.0,0.08134]
[1777891761076,76.5,79019.26,0.0,0.9994,0.0,0.08134]
[1777891762268,76.5,79022.26,0.0,0.99941,0.0,0.08107]
[1777891764969,76.5,79021.32,0.0,0.9994,0.0,0.08116]
[1777891764985,76.5,79025.04,0.0,0.99941,0.0,0.08083]
[1777891765080,76.5,79025.04,0.0,0.99941,0.0,0.08083]
[1777891768310,76.5,79028.69,0.0,0.99941,0.0,0.08051]
[1777891770324,76.5,79024.82,0.0,0.99941,0.0,0.08085]
[1777891771091,76.5,79024.82,0.0,0.99941,0.0,0.08085]
[1777891771329,76.5,79024.82,0.0,0.99941,0.0,0.08085]
[1777891773178,76.5,79028.3,0.0,0.99941,0.0,0.08019]
[1777891773326,76.5,79028.3,0.0,0.99941,0.0,0.08019]
[1777891773349,76.5,79028.2,0.0,0.99941,0.0,0.0802]
[1777891776488,76.5,79027.39,0.0,0.99941,0.0,0.08027]
[1777891776576,76.5,79027.39,0.0,0.99941,0.0,0.08027]
[1777891777377,76.5,79035.09,0.0,0.99942,0.0,0.0796]
[1777891778384,76.5,79042.29,0.0,0.99942,0.0,0.07898]
[1777891779391,76.5,79047.04,0.0,0.99943,0.0,0.07858]
[1777891780398,76.5,79051.41,0.0,0.99943,0.0,0.07821]
[1777891782412,76.5,79049.04,0.0,0.99943,0.0,0.07841]
[1777891783419,76.5,79045.84,0.0,0.99942,0.0,0.07868]
[1777891784426,76.5,79048.2,0.0,0.99943,0.0,0.07848]
[1777891785536,76.5,79048.2,0.0,0.99943,0.0,0.07848]
[1777891785575,76.5,79048.2,0.0,0.99943,0.0,0.07848]
[1777891786895,76.5,79048.11,0.0,0.99943,0.0,0.07849]
[1777891786932,76.5,79049.03,0.0,0.99943,0.0,0.07841]
[1777891787076,76.5,79049.03,0.0,0.99943,0.0,0.07841]
[1777891788454,76.5,79053.39,0.0,0.99943,0.0,0.07804]
[1777891789649,76.5,79053.39,0.0,0.99943,0.0,0.07804]
[1777891789833,76.5,79053.39,0.0,0.99943,0.0,0.07804]
[1777891789839,76.5,79055.89,0.0,0.99943,0.0,0.07783]
[1777891792482,76.5,79058.54,0.0,0.99943,0.0,0.07761]
[1777891793490,76.5,79061.07,0.0,0.99943,0.0,0.0774]
[1777891796145,76.5,79060.39,0.0,0.99943,0.0,0.07745]
[1777891796332,76.5,79060.39,0.0,0.99943,0.0,0.07745]
[1777891796510,76.5,79054.63,0.0,0.99943,0.0,0.07794]
[1777891798553,76.5,79052.8,0.0,0.99943,0.0,0.07809]
[1777891798580,76.5,79052.8,0.0,0.99943,0.0,0.07809]
[1777891798654,76.5,79050.81,0.0,0.99943,0.0,0.07826]
[1777891799729,76.5,79050.81,0.0,0.99943,0.0,0.07826]
[1777891799826,76.5,79050.81,0.0,0.99943,0.0,0.07826]
[1777891799927,76.5,79055.95,0.0,0.99943,0.0,0.07783]
[1777891800538,76.5,79060.4,0.0,0.99943,0.0,0.07745]
[1777891801544,76.5,79063.91,0.0,0.99944,0.0,0.07716]
[1777891802612,76.5,79063.91,0.0,0.99944,0.0,0.07716]
[1777891802827,76.5,79063.91,0.0,0.99944,0.0,0.07716]
[1777891803559,76.5,79060.36,0.0,0.99943,0.0,0.07746]
[1777891804918,76.5,79060.36,0.0,0.99943,0.0,0.07746]
[1777891804934,76.5,79059.56,0.0,0.99943,0.0,0.07752]
[1777891805076,76.5,79059.56,0.0,0.99943,0.0,0.07752]
[1777891806048,76.5,79059.56,0.0,0.99943,0.0,0.07752]
[1777891805573,76.5,79056.64,0.0,0.99943,0.0,0.07777]
[1777891806077,76.5,79056.64,0.0,0.99943,0.0,0.07777]
[1777891806580,76.5,79053.3,0.0,0.99943,0.0,0.07805]
[1777891810989,76.5,79054.48,0.0,0.99943,0.0,0.07795]
[1777891811040,76.5,79056.7,0.0,0.99943,0.0,0.07776]
[1777891811081,76.5,79056.7,0.0,0.99943,0.0,0.07776]
[1777891812622,76.5,79051.23,0.0,0.99943,0.0,0.07822]
[1777891813138,76.5,79051.23,0.0,0.99943,0.0,0.07822]
[1777891813325,76.5,79051.23,0.0,0.99943,0.0,0.07822]
[1777891813629,76.5,79047.16,0.0,0.99943,0.0,0.07857]
[1777891814171,76.5,79047.16,0.0,0.99943,0.0,0.07857]
[1777891814327,76.5,79047.16,0.0,0.99943,0.0,0.07857]
[1777891814636,76.5,79044.78,0.0,0.99942,0.0,0.07877]
[1777891815643,76.5,79041.65,0.0,0.99942,0.0,0.07904]
[1777891818045,76.5,79041.4,0.0,0.99942,0.0,0.07906]
[1777891818075,76.5,79041.4,0.0,0.99942,0.0,0.07906]
[1777891819670,76.5,79038.59,0.0,0.99942,0.0,0.0793]
[1777891823700,76.5,79034.33,0.0,0.99942,0.0,0.07967]
[1777891825194,76.5,79034.96,0.0,0.99942,0.0,0.07961]
[1777891825324,76.5,79034.96,0.0,0.99942,0.0,0.07961]
[1777891825714,76.5,79037.14,0.0,0.99942,0.0,0.07942]
[1777891827079,76.5,79037.14,0.0,0.99942,0.0,0.07942]
[1777891827327,76.5,79037.36,0.0,0.99942,0.0,0.07941]
[1777891827728,76.5,79036.22,0.0,0.99942,0.0,0.0795]
[1777891830482,76.5,79037.13,0.0,0.99942,0.0,0.07943]
[1777891830578,76.5,79037.13,0.0,0.99942,0.0,0.07943]
[1777891831756,76.5,79036.36,0.0,0.99942,0.0,0.07913]
[1777891833770,76.5,79038.5,0.0,0.99942,0.0,0.07895]
[1777891834728,76.5,79038.5,0.0,0.99942,0.0,0.07895]
[1777891834825,76.5,79038.5,0.0,0.99942,0.0,0.07895]
[1777891834830,76.5,79039.18,0.0,0.99942,0.0,0.07889]
[1777891836681,76.5,79039.26,0.0,0.99942,0.0,0.07889]
[1777891836829,76.5,79039.26,0.0,0.99942,0.0,0.07889]
[1777891838805,76.5,79035.9,0.0,0.99942,0.0,0.07917]
[1777891841834,76.5,79037.94,0.0,0.99942,0.0,0.079]
[1777891842377,76.5,79037.94,0.0,0.99942,0.0,0.079]
[1777891842579,76.5,79037.94,0.0,0.99942,0.0,0.079]
[1777891843788,76.5,79036.11,0.0,0.99942,0.0,0.07916]
[1777891843831,76.5,79036.11,0.0,0.99942,0.0,0.07916]
[1777891843848,76.5,79034.12,0.0,0.99942,0.0,0.07933]
[1777891848563,76.5,79035.96,0.0,0.99942,0.0,0.07917]
[1777891848577,76.5,79035.96,0.0,0.99942,0.0,0.07917]
[1777891853555,76.5,79038.64,0.0,0.99942,0.0,0.07894]
[1777891853582,76.5,79038.64,0.0,0.99942,0.0,0.07894]
[1777891853918,76.5,79039.07,0.0,0.99942,0.0,0.0789]
[1777891854639,76.5,79039.07,0.0,0.99942,0.0,0.0789]
[1777891854828,76.5,79039.07,0.0,0.99942,0.0,0.0789]
[1777891855932,76.5,79044.67,0.0,0.99943,0.0,0.07843]
[1777891856932,76.5,79044.67,0.0,0.99943,0.0,0.07843]
[1777891857075,76.5,79044.67,0.0,0.99943,0.0,0.07843]
[1777891857033,76.5,79040.95,0.0,0.99942,0.0,0.07874]
[1777891857946,76.5,79037.62,0.0,0.99942,0.0,0.07903]
[1777891862981,76.5,79037.82,0.0,0.99942,0.0,0.07901]
[1777891863988,76.5,79035.14,0.0,0.99942,0.0,0.07924]
[1777891866002,76.5,79037.08,0.0,0.99942,0.0,0.07907]
[1777891866329,76.5,79037.08,0.0,0.99942,0.0,0.07907]
[1777891869324,76.5,79037.99,0.0,0.99942,0.0,0.079]
[1777891869578,76.5,79037.99,0.0,0.99942,0.0,0.079]
[1777891870032,76.5,79038.61,0.0,0.99942,0.0,0.07894]
[1777891873053,76.5,79041.27,0.0,0.99942,0.0,0.07872]
[1777891874060,76.5,79047.56,0.0,0.99943,0.0,0.07818]
[1777891875067,76.5,79050.99,0.0,0.99943,0.0,0.07789]
[1777891875665,76.5,79050.99,0.0,0.99943,0.0,0.07789]
[1777891875827,76.5,79050.99,0.0,0.99943,0.0,0.07789]
[1777891879096,76.5,79057.92,0.0,0.99943,0.0,0.07731]
[1777891880104,76.5,79062.26,0.0,0.99944,0.0,0.07695]
[1777891881111,76.5,79067.62,0.0,0.99944,0.0,0.0765]
[1777891885138,76.5,79069.6,0.0,0.99944,0.0,0.07634]
[1777891885167,76.5,79069.6,0.0,0.99944,0.0,0.07634]
[1777891885335,76.5,79069.6,0.0,0.99944,0.0,0.07634]
[1777891886146,76.5,79069.91,0.0,0.99944,0.0,0.07631]
[1777891886192,76.5,79069.91,0.0,0.99944,0.0,0.07631]
[1777891886325,76.5,79069.91,0.0,0.99944,0.0,0.07631]
[1777891889167,76.5,79073.66,0.0,0.99945,0.0,0.076]
[1777891891182,76.5,79067.51,0.0,0.99944,0.0,0.07617]
[1777891892189,76.5,79062.53,0.0,0.99944,0.0,0.07658]
[1777891893766,76.5,79062.53,0.0,0.99944,0.0,0.07658]
[1777891893832,76.5,79062.53,0.0,0.99944,0.0,0.07658]
[1777891893920,76.5,79061.16,0.0,0.99944,0.0,0.07669]
[1777891895154,76.5,79061.16,0.0,0.99944,0.0,0.07669]
[1777891895326,76.5,79061.74,0.0,0.99944,0.0,0.07664]
[1777891896218,76.5,79065.39,0.0,0.99944,0.0,0.07634]
[1777891898456,76.5,79066.08,0.0,0.99944,0.0,0.07628]
[1777891898575,76.5,79066.08,0.0,0.99944,0.0,0.07628]
[1777891898676,76.5,79067.12,0.0,0.99944,0.0,0.0762]
[1777891899295,76.5,79067.12,0.0,0.99944,0.0,0.0762]
[1777891899329,76.5,79067.12,0.0,0.99944,0.0,0.0762]
[1777891901253,76.5,79065.29,0.0,0.99944,0.0,0.07635]
[1777891903267,76.5,79067.33,0.0,0.99944,0.0,0.07618]
[1777891905338,76.5,79065.77,0.0,0.99944,0.0,0.07631]
[1777891905576,76.5,79065.77,0.0,0.99944,0.0,0.07631]
[1777891905594,76.5,79065.73,0.0,0.99944,0.0,0.07631]
[1777891906573,76.5,79065.73,0.0,0.99944,0.0,0.07631]
[1777891906831,76.5,79065.73,0.0,0.99944,0.0,0.07631]
[1777891906890,76.5,79067.66,0.0,0.99944,0.0,0.07615]
[1777891912335,76.5,79063.74,0.0,0.99944,0.0,0.07648]
[1777891913532,76.5,79063.74,0.0,0.99944,0.0,0.07648]
[1777891913581,76.5,79074.44,0.0,0.99945,0.0,0.07559]
[1777891914349,76.5,79080.3,0.0,0.99945,0.0,0.07512]
[1777891915356,76.5,79073.12,0.0,0.99945,0.0,0.0757]
[1777891916930,76.5,79073.12,0.0,0.99945,0.0,0.0757]
[1777891918378,76.5,79069.52,0.0,0.99945,0.0,0.076]
[1777891919385,76.5,79066.4,0.0,0.99944,0.0,0.07626]
[1777891920392,76.5,79050.93,0.0,0.99943,0.0,0.07755]
[1777891921399,76.5,79046.8,0.0,0.99943,0.0,0.07789]
[1777891922406,76.5,79041.3,0.0,0.99943,0.0,0.07836]
[1777891923415,76.5,79034.34,0.0,0.99942,0.0,0.07895]
[1777891924420,76.5,79031.53,0.0,0.99942,0.0,0.07919]
[1777891926633,76.5,79030.5,0.0,0.99942,0.0,0.07928]
[1777891926827,76.5,79030.5,0.0,0.99942,0.0,0.07928]
[1777891926892,76.5,79030.37,0.0,0.99942,0.0,0.07929]
[1777891927677,76.5,79030.37,0.0,0.99942,0.0,0.07929]
[1777891927832,76.5,79030.37,0.0,0.99942,0.0,0.07929]
[1777891929455,76.5,79027.74,0.0,0.99942,0.0,0.07952]
[1777891930462,76.5,79024.76,0.0,0.99941,0.0,0.07977]
[1777891935496,76.5,79021.77,0.0,0.99941,0.0,0.08003]
[1777891937600,76.5,79023.18,0.0,0.99941,0.0,0.07991]
[1777891937828,76.5,79023.18,0.0,0.99941,0.0,0.07991]
[1777891937836,76.5,79022.92,0.0,0.99941,0.0,0.07993]
[1777891939742,76.5,79021.69,0.0,0.99941,0.0,0.08004]
[1777891939833,76.5,79021.69,0.0,0.99941,0.0,0.08004]
[1777891944978,76.5,79023.04,0.0,0.99941,0.0,0.07992]
[1777891945077,76.5,79023.04,0.0,0.99941,0.0,0.07992]
[1777891945079,76.5,79022.33,0.0,0.99941,0.0,0.07998]
[1777891945535,76.5,79022.33,0.0,0.99941,0.0,0.07998]
[1777891945581,76.5,79022.33,0.0,0.99941,0.0,0.07998]
[1777891949649,76.5,79021.69,0.0,0.99941,0.0,0.08004]
[1777891949827,76.5,79021.69,0.0,0.99941,0.0,0.08004]
[1777891949871,76.5,79021.69,0.0,0.99941,0.0,0.08004]
[1777891950077,76.5,79021.69,0.0,0.99941,0.0,0.08004]
[1777891950179,76.5,79020.58,0.0,0.99941,0.0,0.08013]
[1777891951608,76.5,79014.96,0.0,0.99941,0.0,0.08026]
[1777891954631,76.5,79018.13,0.0,0.99941,0.0,0.07999]
[1777891955833,76.5,79018.13,0.0,0.99941,0.0,0.07999]
[1777891956079,76.5,79018.13,0.0,0.99941,0.0,0.07999]
[1777891956184,76.5,79018.13,0.0,0.99941,0.0,0.07999]
[1777891956178,76.5,79018.25,0.0,0.99941,0.0,0.07998]
[1777891956334,76.5,79018.25,0.0,0.99941,0.0,0.07998]
[1777891961679,76.5,79017.97,0.0,0.99941,0.0,0.08]
[1777891966714,76.5,79018.69,0.0,0.99941,0.0,0.07994]
[1777891969504,76.5,79018.69,0.0,0.99941,0.0,0.07994]
[1777891969580,76.5,79018.69,0.0,0.99941,0.0,0.07994]
[1777891969735,76.5,79022.55,0.0,0.99942,0.0,0.0796]
[1777891970925,76.5,79022.55,0.0,0.99942,0.0,0.0796]
[1777891971089,76.5,79022.55,0.0,0.99942,0.0,0.0796]
[1777891971181,76.5,79025.91,0.0,0.99942,0.0,0.07932]
[1777891976784,76.5,79027.52,0.0,0.99942,0.0,0.07918]
[1777891979804,76.5,79029.83,0.0,0.99942,0.0,0.07898]
[1777891980812,76.5,79032.31,0.0,0.99942,0.0,0.07877]
[1777891981855,76.5,79032.31,0.0,0.99942,0.0,0.07877]
[1777891982088,76.5,79032.31,0.0,0.99942,0.0,0.07877]
[1777891982179,76.5,79035.48,0.0,0.99942,0.0,0.0785]
[1777891982826,76.5,79032.74,0.0,0.99942,0.0,0.07873]
[1777891983815,76.5,79032.74,0.0,0.99942,0.0,0.07873]
[1777891983836,76.5,79032.74,0.0,0.99942,0.0,0.07873]
[1777891984839,76.5,79027.51,0.0,0.99942,0.0,0.07918]
[1777891985847,76.5,79024.01,0.0,0.99942,0.0,0.07948]
[1777891986991,76.5,79024.01,0.0,0.99942,0.0,0.07948]
[1777891987084,76.5,79024.01,0.0,0.99942,0.0,0.07948]
[1777891987092,76.5,79021.47,0.0,0.99942,0.0,0.0797]
[1777891988568,76.5,79021.07,0.0,0.99941,0.0,0.07973]
[1777891988576,76.5,79021.07,0.0,0.99941,0.0,0.07973]
[1777891988868,76.5,79022.36,0.0,0.99942,0.0,0.07962]
[1777891990956,76.5,79021.56,0.0,0.99942,0.0,0.07969]
[1777891991082,76.5,79021.56,0.0,0.99942,0.0,0.07969]
[1777891996924,76.5,79021.67,0.0,0.99942,0.0,0.07968]
[1777891997931,76.5,79019.89,0.0,0.99941,0.0,0.07983]
[1777891998536,76.5,79019.89,0.0,0.99941,0.0,0.07983]
[1777891998576,76.5,79019.89,0.0,0.99941,0.0,0.07983]
[1777891998938,76.5,79020.32,0.0,0.99941,0.0,0.0798]
[1777891999724,76.5,79020.32,0.0,0.99941,0.0,0.0798]
[1777891999834,76.5,79020.32,0.0,0.99941,0.0,0.0798]
[1777892000952,76.5,79022.92,0.0,0.99942,0.0,0.07957]
[1777892002966,76.5,79026.29,0.0,0.99942,0.0,0.07928]
[1777892003716,76.5,79026.29,0.0,0.99942,0.0,0.07928]
[1777892003827,76.5,79026.29,0.0,0.99942,0.0,0.07928]
[1777892003973,76.5,79027.79,0.0,0.99942,0.0,0.07915]
[1777892005001,76.5,79027.79,0.0,0.99942,0.0,0.07915]
[1777892005087,76.5,79027.79,0.0,0.99942,0.0,0.07915]
[1777892010174,76.5,79028.88,0.0,0.99942,0.0,0.07906]
[1777892011023,76.5,79028.68,0.0,0.99942,0.0,0.07872]
[1777892014047,76.5,79024.73,0.0,0.99942,0.0,0.07906]
[1777892014862,76.5,79024.73,0.0,0.99942,0.0,0.07906]
[1777892015080,76.5,79024.73,0.0,0.99942,0.0,0.07906]
[1777892015116,76.5,79020.29,0.0,0.99942,0.0,0.07944]
[1777892016335,76.5,79019.31,0.0,0.99942,0.0,0.07952]
[1777892016588,76.5,79019.31,0.0,0.99942,0.0,0.07952]
[1777892021019,76.5,79018.58,0.0,0.99942,0.0,0.07959]
[1777892021081,76.5,79018.58,0.0,0.99942,0.0,0.07959]
[1777892021651,76.5,79019.75,0.0,0.99942,0.0,0.07949]
[1777892021830,76.5,79019.75,0.0,0.99942,0.0,0.07949]
[1777892022102,76.5,79019.72,0.0,0.99942,0.0,0.07949]
[1777892027137,76.5,79015.26,0.0,0.99941,0.0,0.07987]
[1777892028143,76.5,79018.13,0.0,0.99942,0.0,0.07963]
[1777892029190,76.5,79018.13,0.0,0.99942,0.0,0.07963]
[1777892029328,76.5,79018.86,0.0,0.99942,0.0,0.07956]
[1777892032172,76.5,79020.52,0.0,0.99942,0.0,0.07942]
[1777892032752,76.5,79020.52,0.0,0.99942,0.0,0.07942]
[1777892032829,76.5,79020.52,0.0,0.99942,0.0,0.07942]
[1777892038214,76.5,79017.25,0.0,0.99941,0.0,0.0797]
[1777892038556,76.5,79017.25,0.0,0.99941,0.0,0.0797]
[1777892038576,76.5,79017.25,0.0,0.99941,0.0,0.0797]
[1777892039221,76.5,79017.38,0.0,0.99942,0.0,0.07969]
[1777892040374,76.5,79017.73,0.0,0.99942,0.0,0.07966]
[1777892040577,76.5,79017.73,0.0,0.99942,0.0,0.07966]
[1777892043255,76.5,79020.82,0.0,0.99942,0.0,0.07939]
[1777892043677,76.5,79020.82,0.0,0.99942,0.0,0.07939]
[1777892043829,76.5,79020.82,0.0,0.99942,0.0,0.07939]
[1777892044261,76.5,79019.91,0.0,0.99942,0.0,0.07947]
[1777892045269,76.5,79021.25,0.0,0.99942,0.0,0.07936]
[1777892045596,76.5,79021.25,0.0,0.99942,0.0,0.07936]
[1777892045832,76.5,79021.25,0.0,0.99942,0.0,0.07936]
[1777892051314,76.5,79021.79,0.0,0.99942,0.0,0.07931]
[1777892052318,76.5,79020.4,0.0,0.99942,0.0,0.07943]
[1777892052580,76.5,79020.4,0.0,0.99942,0.0,0.07943]
[1777892052827,76.5,79020.4,0.0,0.99942,0.0,0.07943]
[1777892053324,76.5,79021.81,0.0,0.99942,0.0,0.07931]
[1777892054177,76.5,79021.81,0.0,0.99942,0.0,0.07931]
[1777892054330,76.5,79021.81,0.0,0.99942,0.0,0.07931]
[1777892055339,76.5,79020.12,0.0,0.99942,0.0,0.07946]
[1777892060374,76.5,79018.68,0.0,0.99942,0.0,0.07958]
[1777892064880,76.5,79018.86,0.0,0.99942,0.0,0.07956]
[1777892065078,76.5,79018.86,0.0,0.99942,0.0,0.07956]
[1777892065096,76.5,79018.26,0.0,0.99942,0.0,0.07962]
[1777892066483,76.5,79018.5,0.0,0.99942,0.0,0.07959]
[1777892066579,76.5,79018.5,0.0,0.99942,0.0,0.07959]
[1777892067423,76.5,79016.75,0.0,0.99941,0.0,0.07975]
[1777892070444,76.5,79012.49,0.0,0.99941,0.0,0.08011]
[1777892071470,76.5,79012.49,0.0,0.99941,0.0,0.08011]
[1777892071575,76.5,79012.49,0.0,0.99941,0.0,0.08011]
[1777892071658,76.5,79014.45,0.0,0.99942,0.0,0.07958]
[1777892074143,76.5,79015.34,0.0,0.99942,0.0,0.07951]
[1777892074335,76.5,79015.34,0.0,0.99942,0.0,0.07951]
[1777892074181,76.5,79013.28,0.0,0.99941,0.0,0.07968]
[1777892075479,76.5,79009.99,0.0,0.99941,0.0,0.07997]
[1777892080513,76.5,79007.1,0.0,0.99941,0.0,0.08022]
[1777892081516,76.5,79007.1,0.0,0.99941,0.0,0.08022]
[1777892081575,76.5,79007.1,0.0,0.99941,0.0,0.08022]
[1777892081614,76.5,79007.58,0.0,0.99941,0.0,0.08018]
[1777892082546,76.5,78996.3,0.0,0.9994,0.0,0.08116]
[1777892083461,76.5,78996.3,0.0,0.9994,0.0,0.08116]
[1777892083551,76.5,78968.6,0.0,0.99938,0.0,0.08362]
[1777892084556,76.5,78952.55,0.0,0.99937,0.0,0.08508]
[1777892085563,76.5,78951.77,0.0,0.99937,0.0,0.08515]
[1777892086665,76.5,78951.77,0.0,0.99937,0.0,0.08515]
[1777892086729,76.5,78950.78,0.0,0.99937,0.0,0.08524]
[1777892089592,76.5,78945.38,0.0,0.99937,0.0,0.08574]
[1777892090598,76.5,78934.97,0.0,0.99936,0.0,0.0867]
[1777892091605,76.5,78933.41,0.0,0.99936,0.0,0.08685]
[1777892093619,76.5,78929.97,0.0,0.99935,0.0,0.08717]
[1777892095633,76.5,78925.59,0.0,0.99935,0.0,0.08758]
[1777892100669,76.5,78926.5,0.0,0.99935,0.0,0.0875]
[1777892101675,76.5,78919.52,0.0,0.99935,0.0,0.08815]
[1777892103689,76.5,78917.73,0.0,0.99934,0.0,0.08832]
[1777892104696,76.5,78914.88,0.0,0.99934,0.0,0.08859]
[1777892105703,76.5,78926.38,0.0,0.99935,0.0,0.08751]
[1777892106581,76.5,78926.38,0.0,0.99935,0.0,0.08751]
[1777892106827,76.5,78926.38,0.0,0.99935,0.0,0.08751]
[1777892106927,76.5,78932.65,0.0,0.99936,0.0,0.08692]
[1777892109732,76.5,78925.04,0.0,0.99935,0.0,0.08763]
[1777892110739,76.5,78915.34,0.0,0.99934,0.0,0.08855]
[1777892111746,76.5,78913.74,0.0,0.99934,0.0,0.0887]
[1777892112753,76.5,78916.15,0.0,0.99934,0.0,0.08847]
[1777892113760,76.5,78923.47,0.0,0.99935,0.0,0.08778]
[1777892114995,76.5,78923.47,0.0,0.99935,0.0,0.08778]
[1777892115083,76.5,78923.47,0.0,0.99935,0.0,0.08778]
[1777892115183,76.5,78924.67,0.0,0.99935,0.0,0.08767]
[1777892120809,76.5,78926.05,0.0,0.99935,0.0,0.08754]
[1777892125844,76.5,78920.86,0.0,0.99935,0.0,0.08803]
[1777892126510,76.5,78920.86,0.0,0.99935,0.0,0.08803]
[1777892126578,76.5,78920.86,0.0,0.99935,0.0,0.08803]
[1777892126851,76.5,78917.71,0.0,0.99934,0.0,0.08833]
[1777892127955,76.5,78917.71,0.0,0.99934,0.0,0.08833]
[1777892128082,76.5,78917.71,0.0,0.99934,0.0,0.08833]
[1777892128176,76.5,78921.95,0.0,0.99935,0.0,0.08792]
[1777892128865,76.5,78923.26,0.0,0.99935,0.0,0.0878]
[1777892130485,76.5,78923.54,0.0,0.99935,0.0,0.08777]
[1777892130577,76.5,78923.54,0.0,0.99935,0.0,0.08777]
[1777892130879,76.5,78927.56,0.0,0.99935,0.0,0.0874]
[1777892131886,76.5,78933.04,0.0,0.99936,0.0,0.0865]
[1777892132893,76.5,78942.25,0.0,0.99937,0.0,0.08565]
[1777892134184,76.5,78942.25,0.0,0.99937,0.0,0.08565]
[1777892134326,76.5,78942.25,0.0,0.99937,0.0,0.08565]
[1777892134198,76.5,78946.22,0.0,0.99937,0.0,0.08528]
[1777892134907,76.5,78948.06,0.0,0.99937,0.0,0.08511]
[1777892135914,76.5,78950.09,0.0,0.99937,0.0,0.08493]
[1777892137103,76.5,78950.09,0.0,0.99937,0.0,0.08493]
[1777892137124,76.5,78929.4,0.0,0.99936,0.0,0.08684]
[1777892137931,76.5,78909.57,0.0,0.99934,0.0,0.08871]
[1777892138950,76.5,78902.74,0.0,0.99934,0.0,0.08936]
[1777892139945,76.5,78901.36,0.0,0.99934,0.0,0.08949]
[1777892140561,76.5,78901.36,0.0,0.99934,0.0,0.08949]
[1777892140952,76.5,78899.94,0.0,0.99933,0.0,0.08963]
[1777892142966,76.5,78897.84,0.0,0.99933,0.0,0.08983]
[1777892148001,76.5,78887.19,0.0,0.99932,0.0,0.09086]
[1777892149008,76.5,78880.49,0.0,0.99932,0.0,0.09151]
[1777892150015,76.5,78886.48,0.0,0.99932,0.0,0.09093]
[1777892151022,76.5,78889.75,0.0,0.99933,0.0,0.09061]
[1777892152029,76.5,78887.05,0.0,0.99932,0.0,0.09087]
[1777892153036,76.5,78884.22,0.0,0.99932,0.0,0.09115]
[1777892154043,76.5,78888.02,0.0,0.99932,0.0,0.09078]
[1777892157953,76.5,78888.54,0.0,0.99933,0.0,0.09073]
[1777892158107,76.5,78888.54,0.0,0.99933,0.0,0.09073]
[1777892158116,76.5,78891.66,0.0,0.99933,0.0,0.09042]
[1777892158940,76.5,78891.66,0.0,0.99933,0.0,0.09042]
[1777892159081,76.5,78897.15,0.0,0.99933,0.0,0.08989]
[1777892161370,76.5,78897.12,0.0,0.99933,0.0,0.0899]
[1777892161411,76.5,78896.17,0.0,0.99933,0.0,0.08999]
[1777892161588,76.5,78896.17,0.0,0.99933,0.0,0.08999]
[1777892161828,76.5,78896.17,0.0,0.99933,0.0,0.08999]
[1777892162102,76.5,78896.01,0.0,0.99933,0.0,0.09]
[1777892164116,76.5,78895.09,0.0,0.99933,0.0,0.09009]
[1777892165123,76.5,78894.11,0.0,0.99933,0.0,0.09019]
[1777892166130,76.5,78890.41,0.0,0.99933,0.0,0.09055]
[1777892167136,76.5,78889.36,0.0,0.99933,0.0,0.09065]
[1777892167959,76.5,78889.36,0.0,0.99933,0.0,0.09065]
[1777892168086,76.5,78889.36,0.0,0.99933,0.0,0.09065]
[1777892168144,76.5,78888.44,0.0,0.99932,0.0,0.09074]
[1777892170158,76.5,78889.6,0.0,0.99933,0.0,0.09062]
[1777892171165,76.5,78888.46,0.0,0.99932,0.0,0.09073]
[1777892172172,76.5,78889.46,0.0,0.99933,0.0,0.09064]
[1777892173182,76.5,78890.71,0.0,0.99933,0.0,0.09052]
[1777892173815,76.5,78890.71,0.0,0.99933,0.0,0.09052]
[1777892173834,76.5,78890.71,0.0,0.99933,0.0,0.09052]
[1777892175196,76.5,78892.06,0.0,0.99933,0.0,0.09039]
[1777892176203,76.5,78893.01,0.0,0.99933,0.0,0.09029]
[1777892177210,76.5,78890.9,0.0,0.99933,0.0,0.0905]
[1777892179825,76.5,78891.3,0.0,0.99933,0.0,0.09046]
[1777892180231,76.5,78891.61,0.0,0.99933,0.0,0.09043]
[1777892181119,76.5,78891.61,0.0,0.99933,0.0,0.09043]
[1777892181327,76.5,78891.61,0.0,0.99933,0.0,0.09043]
[1777892181428,76.5,78889.3,0.0,0.99933,0.0,0.09065]
[1777892183252,76.5,78878.1,0.0,0.99932,0.0,0.09175]
[1777892184259,76.5,78869.91,0.0,0.99931,0.0,0.09255]
[1777892185266,76.5,78867.28,0.0,0.99931,0.0,0.09281]
[1777892186273,76.5,78878.54,0.0,0.99932,0.0,0.0917]
[1777892187280,76.5,78885.36,0.0,0.99932,0.0,0.09104]
[1777892188287,76.5,78889.36,0.0,0.99933,0.0,0.09065]
[1777892189294,76.5,78884.49,0.0,0.99932,0.0,0.09112]
[1777892190501,76.5,78884.52,0.0,0.99932,0.0,0.09112]
[1777892190579,76.5,78884.52,0.0,0.99932,0.0,0.09112]
[1777892191308,76.5,78883.29,0.0,0.99932,0.0,0.09084]
[1777892192688,76.5,78882.85,0.0,0.99932,0.0,0.09088]
[1777892192829,76.5,78882.85,0.0,0.99932,0.0,0.09088]
[1777892193322,76.5,78882.62,0.0,0.99932,0.0,0.0909]
[1777892196343,76.5,78879.86,0.0,0.99932,0.0,0.09117]
[1777892198070,76.5,78879.37,0.0,0.99932,0.0,0.09122]
[1777892198082,76.5,78879.37,0.0,0.99932,0.0,0.09122]
[1777892202385,76.5,78871.41,0.0,0.99931,0.0,0.092]
[1777892203393,76.5,78868.59,0.0,0.99931,0.0,0.09228]
[1777892203716,76.5,78868.59,0.0,0.99931,0.0,0.09228]
[1777892203836,76.5,78868.59,0.0,0.99931,0.0,0.09228]
[1777892204399,76.5,78862.86,0.0,0.99931,0.0,0.09284]
[1777892205406,76.5,78858.37,0.0,0.9993,0.0,0.09329]
[1777892206414,76.5,78850.87,0.0,0.9993,0.0,0.09404]
[1777892207421,76.5,78853.51,0.0,0.9993,0.0,0.09378]
[1777892209434,76.5,78851.29,0.0,0.9993,0.0,0.094]
[1777892210206,76.5,78851.29,0.0,0.9993,0.0,0.094]
[1777892210334,76.5,78851.29,0.0,0.9993,0.0,0.094]
[1777892214597,76.5,78849.71,0.0,0.9993,0.0,0.09416]
[1777892214818,76.5,78849.71,0.0,0.9993,0.0,0.09416]
[1777892217492,76.5,78857.33,0.0,0.9993,0.0,0.09339]
[1777892218881,76.5,78858.75,0.0,0.9993,0.0,0.09325]
[1777892219079,76.5,78858.75,0.0,0.9993,0.0,0.09325]
[1777892223009,76.5,78859.73,0.0,0.9993,0.0,0.09315]
[1777892223081,76.5,78859.73,0.0,0.9993,0.0,0.09315]
[1777892223110,76.5,78862.19,0.0,0.99931,0.0,0.09291]
[1777892224541,76.5,78867.52,0.0,0.99931,0.0,0.09238]
[1777892225549,76.5,78856.91,0.0,0.9993,0.0,0.09344]
[1777892227075,76.5,78856.91,0.0,0.9993,0.0,0.09344]
[1777892227335,76.5,78856.91,0.0,0.9993,0.0,0.09344]
[1777892227436,76.5,78853.53,0.0,0.9993,0.0,0.09377]
[1777892227563,76.5,78851.07,0.0,0.9993,0.0,0.09402]
[1777892228570,76.5,78848.13,0.0,0.9993,0.0,0.09432]
[1777892230381,76.5,78848.13,0.0,0.9993,0.0,0.09432]
[1777892230431,76.5,78848.24,0.0,0.9993,0.0,0.0943]
[1777892230577,76.5,78848.24,0.0,0.9993,0.0,0.0943]
[1777892232598,76.5,78843.65,0.0,0.99929,0.0,0.09477]
[1777892234796,76.5,78842.74,0.0,0.99929,0.0,0.09486]
[1777892234829,76.5,78842.74,0.0,0.99929,0.0,0.09486]
[1777892235619,76.5,78837.78,0.0,0.99929,0.0,0.09536]
[1777892236626,76.5,78840.46,0.0,0.99929,0.0,0.09509]
[1777892237633,76.5,78844.4,0.0,0.99929,0.0,0.09469]
[1777892238848,76.5,78844.4,0.0,0.99929,0.0,0.09469]
[1777892239077,76.5,78844.4,0.0,0.99929,0.0,0.09469]
[1777892239101,76.5,78847.63,0.0,0.99929,0.0,0.09437]
[1777892239647,76.5,78844.83,0.0,0.99929,0.0,0.09465]
[1777892241661,76.5,78842.3,0.0,0.99929,0.0,0.0949]
[1777892242729,76.5,78842.3,0.0,0.99929,0.0,0.0949]
[1777892242827,76.5,78842.3,0.0,0.99929,0.0,0.0949]
[1777892243164,76.5,78842.3,0.0,0.99929,0.0,0.0949]
[1777892243327,76.5,78842.3,0.0,0.99929,0.0,0.0949]
[1777892243428,76.5,78840.71,0.0,0.99929,0.0,0.09506]
[1777892244682,76.5,78844.37,0.0,0.99929,0.0,0.09469]
[1777892247924,76.5,78844.51,0.0,0.99929,0.0,0.09468]
[1777892248076,76.5,78844.51,0.0,0.99929,0.0,0.09468]
[1777892248137,76.5,78849.51,0.0,0.9993,0.0,0.09418]
[1777892248710,76.5,78851.75,0.0,0.9993,0.0,0.09395]
[1777892249717,76.5,78854.57,0.0,0.9993,0.0,0.09367]
[1777892251535,76.5,78854.57,0.0,0.9993,0.0,0.09367]
[1777892250723,76.5,78859.77,0.0,0.9993,0.0,0.09315]
[1777892251578,76.5,78859.77,0.0,0.9993,0.0,0.09315]
[1777892253571,76.5,78863.33,0.0,0.99931,0.0,0.09239]
[1777892253829,76.5,78863.33,0.0,0.99931,0.0,0.09239]
[1777892253929,76.5,78863.49,0.0,0.99931,0.0,0.09237]
[1777892257684,76.5,78863.36,0.0,0.99931,0.0,0.09239]
[1777892257826,76.5,78863.36,0.0,0.99931,0.0,0.09239]
[1777892263354,76.5,78865.54,0.0,0.99931,0.0,0.09217]
[1777892263576,76.5,78865.44,0.0,0.99931,0.0,0.09218]
[1777892263864,76.5,78865.44,0.0,0.99931,0.0,0.09218]
[1777892264075,76.5,78865.44,0.0,0.99931,0.0,0.09218]
[1777892264157,76.5,78864.42,0.0,0.99931,0.0,0.09228]
[1777892269857,76.5,78872.83,0.0,0.99932,0.0,0.09145]
[1777892271441,76.5,78872.83,0.0,0.99932,0.0,0.09145]
[1777892271542,76.5,78880.86,0.0,0.99932,0.0,0.09067]
[1777892271576,76.5,78880.86,0.0,0.99932,0.0,0.09067]
[1777892271872,76.5,78883.6,0.0,0.99933,0.0,0.09041]
[1777892275900,76.5,78885.6,0.0,0.99933,0.0,0.09021]
[1777892279139,76.5,78886.84,0.0,0.99933,0.0,0.09009]
[1777892279336,76.5,78886.84,0.0,0.99933,0.0,0.09009]
[1777892279432,76.5,78887.31,0.0,0.99933,0.0,0.09005]
[1777892284963,76.5,78888.58,0.0,0.99933,0.0,0.08992]
[1777892285970,76.5,78891.04,0.0,0.99933,0.0,0.08969]
[1777892291005,76.5,78890.78,0.0,0.99933,0.0,0.08971]
[1777892296040,76.5,78889.67,0.0,0.99933,0.0,0.08982]
[1777892299811,76.5,78890.11,0.0,0.99933,0.0,0.08978]
[1777892305103,76.5,78888.94,0.0,0.99933,0.0,0.08989]
[1777892309131,76.5,78878.87,0.0,0.99932,0.0,0.09087]
[1777892310138,76.5,78873.7,0.0,0.99932,0.0,0.09137]
[1777892312161,76.5,78882.75,0.0,0.99933,0.0,0.09009]
[1777892313167,76.5,78901.06,0.0,0.99934,0.0,0.08834]
[1777892314174,76.5,78906.3,0.0,0.99935,0.0,0.08784]
[1777892316079,76.5,78906.56,0.0,0.99935,0.0,0.08782]
[1777892316189,76.5,78910.25,0.0,0.99935,0.0,0.08747]
[1777892317195,76.5,78913.65,0.0,0.99935,0.0,0.08715]
[1777892318204,76.5,78913.65,0.0,0.99935,0.0,0.08715]
[1777892318328,76.5,78913.65,0.0,0.99935,0.0,0.08715]
[1777892318430,76.5,78913.21,0.0,0.99935,0.0,0.08719]
[1777892320216,76.5,78919.45,0.0,0.99936,0.0,0.08661]
[1777892321223,76.5,78922.2,0.0,0.99936,0.0,0.08635]
[1777892322230,76.5,78926.31,0.0,0.99936,0.0,0.08597]
[1777892324244,76.5,78935.89,0.0,0.99937,0.0,0.08509]
[1777892325251,76.5,78940.01,0.0,0.99937,0.0,0.08471]
[1777892326257,76.5,78945.77,0.0,0.99938,0.0,0.08419]
[1777892327265,76.5,78936.6,0.0,0.99937,0.0,0.08502]
[1777892328271,76.5,78931.73,0.0,0.99937,0.0,0.08547]
[1777892331293,76.5,78934.79,0.0,0.99937,0.0,0.08519]
[1777892331960,76.5,78934.79,0.0,0.99937,0.0,0.08519]
[1777892332077,76.5,78934.79,0.0,0.99937,0.0,0.08519]
[1777892332300,76.5,78935.12,0.0,0.99937,0.0,0.08516]
[1777892337335,76.5,78936.08,0.0,0.99937,0.0,0.08507]
[1777892340364,76.5,78942.07,0.0,0.99937,0.0,0.08452]
[1777892340699,76.5,78942.07,0.0,0.99937,0.0,0.08452]
[1777892341371,76.5,78948.43,0.0,0.99938,0.0,0.08394]
[1777892342378,76.5,78951.36,0.0,0.99938,0.0,0.08368]
[1777892343385,76.5,78939.67,0.0,0.99937,0.0,0.08474]
[1777892345254,76.5,78937.98,0.0,0.99937,0.0,0.0849]
[1777892345336,76.5,78937.98,0.0,0.99937,0.0,0.0849]
[1777892345399,76.5,78937.19,0.0,0.99937,0.0,0.08497]
[1777892350434,76.5,78937.45,0.0,0.99937,0.0,0.08494]
[1777892355469,76.5,78943.33,0.0,0.99938,0.0,0.08441]
[1777892356476,76.5,78947.09,0.0,0.99938,0.0,0.08407]
[1777892358490,76.5,78951.7,0.0,0.99938,0.0,0.08365]
[1777892361511,76.5,78954.5,0.0,0.99938,0.0,0.0834]
[1777892366546,76.5,78956.59,0.0,0.99939,0.0,0.08321]
[1777892367553,76.5,78959.81,0.0,0.99939,0.0,0.08292]
[1777892370574,76.5,78956.8,0.0,0.99939,0.0,0.08319]
[1777892371581,76.5,78956.3,0.0,0.99939,0.0,0.08286]
[1777892372588,76.5,78946.48,0.0,0.99938,0.0,0.08374]
[1777892373595,76.5,78942.42,0.0,0.99938,0.0,0.08411]
[1777892374602,76.5,78938.88,0.0,0.99937,0.0,0.08443]
[1777892376616,76.5,78936.7,0.0,0.99937,0.0,0.08463]
[1777892381651,76.5,78937.27,0.0,0.99937,0.0,0.08458]
[1777892386686,76.5,78938.72,0.0,0.99937,0.0,0.08445]
[1777892391721,76.5,78938.77,0.0,0.99937,0.0,0.08444]
[1777892392728,76.5,78932.57,0.0,0.99937,0.0,0.08501]
[1777892397763,76.5,78931.9,0.0,0.99937,0.0,0.08507]
[1777892401791,76.5,78924.11,0.0,0.99936,0.0,0.08579]
[1777892402798,76.5,78917.89,0.0,0.99936,0.0,0.08637]
[1777892407833,76.5,78917.35,0.0,0.99936,0.0,0.08642]
[1777892409931,76.5,78916.32,0.0,0.99936,0.0,0.08651]
[1777892409957,76.5,78918.73,0.0,0.99936,0.0,0.08629]
[1777892410854,76.5,78928.4,0.0,0.99937,0.0,0.08539]
[1777892411861,76.5,78932.81,0.0,0.99937,0.0,0.08499]
[1777892413415,76.5,78932.81,0.0,0.99937,0.0,0.08499]
[1777892413578,76.5,78932.81,0.0,0.99937,0.0,0.08499]
[1777892413582,76.5,78933.41,0.0,0.99937,0.0,0.08493]
[1777892413875,76.5,78930.97,0.0,0.99937,0.0,0.08516]
[1777892414882,76.5,78926.73,0.0,0.99937,0.0,0.08555]
[1777892415889,76.5,78922.88,0.0,0.99936,0.0,0.0859]
[1777892416896,76.5,78919.89,0.0,0.99936,0.0,0.08618]
[1777892417904,76.5,78923.46,0.0,0.99936,0.0,0.08585]
[1777892423368,76.5,78921.74,0.0,0.99936,0.0,0.08601]
[1777892423610,76.5,78923.91,0.0,0.99936,0.0,0.08581]
[1777892424076,76.5,78923.91,0.0,0.99936,0.0,0.08581]
[1777892424177,76.5,78928.03,0.0,0.99937,0.0,0.08543]
[1777892424955,76.5,78931.87,0.0,0.99937,0.0,0.08508]
[1777892426969,76.5,78927.62,0.0,0.99937,0.0,0.08547]
[1777892428580,76.5,78927.62,0.0,0.99937,0.0,0.08547]
[1777892428680,76.5,78923.72,0.0,0.99936,0.0,0.08583]
[1777892428827,76.5,78923.72,0.0,0.99936,0.0,0.08583]
[1777892428866,76.5,78923.72,0.0,0.99936,0.0,0.08583]
[1777892429075,76.5,78923.72,0.0,0.99936,0.0,0.08583]
[1777892432005,76.5,78922.15,0.0,0.99937,0.0,0.08559]
[1777892433709,76.5,78922.15,0.0,0.99937,0.0,0.08559]
[1777892433829,76.5,78922.59,0.0,0.99937,0.0,0.08555]
[1777892433883,76.5,78922.59,0.0,0.99937,0.0,0.08555]
[1777892434075,76.5,78922.59,0.0,0.99937,0.0,0.08555]
[1777892434176,76.5,78921.62,0.0,0.99936,0.0,0.08564]
[1777892439052,76.5,78929.17,0.0,0.99937,0.0,0.08494]
[1777892440060,76.5,78937.88,0.0,0.99938,0.0,0.08415]
[1777892441067,76.5,78947.25,0.0,0.99938,0.0,0.0833]
[1777892442074,76.5,78954.78,0.0,0.99939,0.0,0.08263]
[1777892445095,76.5,78957.1,0.0,0.99939,0.0,0.08242]
[1777892446130,76.5,78957.1,0.0,0.99939,0.0,0.08242]
[1777892446326,76.5,78957.1,0.0,0.99939,0.0,0.08242]
[1777892446427,76.5,78957.03,0.0,0.99939,0.0,0.08242]
[1777892447276,76.5,78957.03,0.0,0.99939,0.0,0.08242]
[1777892447324,76.5,78957.03,0.0,0.99939,0.0,0.08242]
[1777892449123,76.5,78960.88,0.0,0.99939,0.0,0.08208]
[1777892450130,76.5,78962.85,0.0,0.9994,0.0,0.08191]
[1777892452145,76.5,78959.93,0.0,0.99939,0.0,0.08217]
[1777892455348,76.5,78960.0,0.0,0.99939,0.0,0.08216]
[1777892455575,76.5,78960.0,0.0,0.99939,0.0,0.08216]
[1777892455627,76.5,78960.39,0.0,0.99939,0.0,0.08213]
[1777892456228,76.5,78960.39,0.0,0.99939,0.0,0.08213]
[1777892456325,76.5,78960.39,0.0,0.99939,0.0,0.08213]
[1777892460201,76.5,78964.05,0.0,0.9994,0.0,0.0818]
[1777892462214,76.5,78968.45,0.0,0.9994,0.0,0.08141]
[1777892463223,76.5,78989.23,0.0,0.99941,0.0,0.0796]
[1777892464230,76.5,78995.9,0.0,0.99942,0.0,0.07903]
[1777892465237,76.5,78998.26,0.0,0.99942,0.0,0.07882]
[1777892467251,76.5,79000.12,0.0,0.99942,0.0,0.07866]
[1777892468258,76.5,79004.92,0.0,0.99942,0.0,0.07825]
[1777892469264,76.5,79007.37,0.0,0.99943,0.0,0.07805]
[1777892470272,76.5,79010.65,0.0,0.99943,0.0,0.07777]
[1777892472285,76.5,79008.44,0.0,0.99943,0.0,0.07796]
[1777892473293,76.5,79005.45,0.0,0.99942,0.0,0.07821]
[1777892474300,76.5,79002.91,0.0,0.99942,0.0,0.07843]
[1777892477321,76.5,79005.58,0.0,0.99943,0.0,0.0782]
[1777892479335,76.5,79003.62,0.0,0.99942,0.0,0.07837]
[1777892480342,76.5,78998.47,0.0,0.99942,0.0,0.07881]
[1777892481349,76.5,78990.37,0.0,0.99941,0.0,0.0795]
[1777892483783,76.5,78990.21,0.0,0.99941,0.0,0.07951]
[1777892483826,76.5,78989.82,0.0,0.99941,0.0,0.07955]
[1777892484370,76.5,78993.47,0.0,0.99942,0.0,0.07923]
[1777892485380,76.5,78999.56,0.0,0.99942,0.0,0.07871]
[1777892486387,76.5,79001.69,0.0,0.99942,0.0,0.07853]
[1777892488040,76.5,79002.31,0.0,0.99942,0.0,0.07848]
[1777892488074,76.5,79002.31,0.0,0.99942,0.0,0.07848]
[1777892489408,76.5,79005.36,0.0,0.99942,0.0,0.07822]
[1777892490417,76.5,79025.02,0.0,0.99944,0.0,0.07656]
[1777892491424,76.5,79030.39,0.0,0.99944,0.0,0.07577]
[1777892492431,76.5,79022.91,0.0,0.99944,0.0,0.07639]
[1777892493438,76.5,79010.36,0.0,0.99943,0.0,0.07744]
[1777892494086,76.5,79010.36,0.0,0.99943,0.0,0.07744]
[1777892494445,76.5,79011.87,0.0,0.99943,0.0,0.07731]
[1777892498004,76.5,79011.78,0.0,0.99943,0.0,0.07732]
[1777892501494,76.5,79016.66,0.0,0.99944,0.0,0.07691]
[1777892504515,76.5,79007.22,0.0,0.99943,0.0,0.07771]
[1777892505522,76.5,79005.1,0.0,0.99943,0.0,0.07788]
[1777892509553,76.5,78996.95,0.0,0.99942,0.0,0.07858]
[1777892510521,76.5,78996.95,0.0,0.99942,0.0,0.07858]
[1777892510575,76.5,78996.95,0.0,0.99942,0.0,0.07858]
[1777892510623,76.5,78994.33,0.0,0.99942,0.0,0.0788]
[1777892511567,76.5,78991.51,0.0,0.99942,0.0,0.07904]
[1777892514561,76.5,78992.62,0.0,0.99942,0.0,0.07895]
[1777892514579,76.5,78992.62,0.0,0.99942,0.0,0.07895]
[1777892514588,76.5,78994.47,0.0,0.99942,0.0,0.07879]
[1777892516602,76.5,78990.57,0.0,0.99942,0.0,0.07912]
[1777892517189,76.5,78990.57,0.0,0.99942,0.0,0.07912]
[1777892517324,76.5,78990.57,0.0,0.99942,0.0,0.07912]
[1777892517612,76.5,78990.55,0.0,0.99942,0.0,0.07913]
[1777892520633,76.5,78987.54,0.0,0.99942,0.0,0.07938]
[1777892525160,76.5,78986.69,0.0,0.99941,0.0,0.07946]
[1777892525333,76.5,78986.69,0.0,0.99941,0.0,0.07946]
[1777892527683,76.5,78991.95,0.0,0.99942,0.0,0.07901]
[1777892529109,76.5,78990.22,0.0,0.99942,0.0,0.07915]
[1777892529324,76.5,78990.22,0.0,0.99942,0.0,0.07915]
[1777892529697,76.5,78991.67,0.0,0.99942,0.0,0.07903]
[1777892530704,76.5,78994.76,0.0,0.99942,0.0,0.07876]
[1777892532717,76.5,78999.29,0.0,0.99942,0.0,0.07838]
[1777892533725,76.5,79004.46,0.0,0.99943,0.0,0.07794]
[1777892535739,76.5,79011.88,0.0,0.99943,0.0,0.07731]
[1777892536746,76.5,79015.05,0.0,0.99943,0.0,0.07705]
[1777892537753,76.5,79022.44,0.0,0.99944,0.0,0.07643]
[1777892538760,76.5,79027.87,0.0,0.99944,0.0,0.07598]
[1777892539767,76.5,79025.3,0.0,0.99944,0.0,0.07619]
[1777892540775,76.5,79019.15,0.0,0.99944,0.0,0.0767]
[1777892543796,76.5,79017.19,0.0,0.99944,0.0,0.07687]
[1777892545095,76.5,79017.75,0.0,0.99944,0.0,0.07682]
[1777892545328,76.5,79017.75,0.0,0.99944,0.0,0.07682]
[1777892545810,76.5,79020.22,0.0,0.99944,0.0,0.07661]
[1777892546817,76.5,79026.5,0.0,0.99944,0.0,0.07609]
[1777892548831,76.5,79029.59,0.0,0.99944,0.0,0.07584]
[1777892549851,76.5,79046.33,0.0,0.99945,0.0,0.07446]
[1777892550273,76.5,79046.33,0.0,0.99945,0.0,0.07446]
[1777892550859,76.5,79053.24,0.0,0.99946,0.0,0.0739]
[1777892553438,76.5,79055.02,0.0,0.99946,0.0,0.07342]
[1777892555892,76.5,79050.63,0.0,0.99946,0.0,0.07378]
[1777892557906,76.5,79044.47,0.0,0.99946,0.0,0.07427]
[1777892558913,76.5,79041.28,0.0,0.99945,0.0,0.07453]
[1777892560933,76.5,79016.87,0.0,0.99944,0.0,0.07654]
[1777892561940,76.5,79004.1,0.0,0.99943,0.0,0.07761]
[1777892562946,76.5,79000.51,0.0,0.99943,0.0,0.07792]
[1777892563956,76.5,78989.91,0.0,0.99942,0.0,0.07882]
[1777892564963,76.5,78992.07,0.0,0.99942,0.0,0.07864]
[1777892565970,76.5,78988.2,0.0,0.99942,0.0,0.07897]
[1777892566977,76.5,78984.31,0.0,0.99942,0.0,0.0793]
[1777892567984,76.5,78972.15,0.0,0.99941,0.0,0.08036]
[1777892568991,76.5,78969.22,0.0,0.99941,0.0,0.08061]
[1777892571005,76.5,78971.61,0.0,0.99941,0.0,0.0804]
[1777892576040,76.5,78970.75,0.0,0.99941,0.0,0.08048]
[1777892577047,76.5,78968.84,0.0,0.9994,0.0,0.08065]
[1777892579061,76.5,78971.7,0.0,0.99941,0.0,0.0804]
[1777892580068,76.5,78973.55,0.0,0.99941,0.0,0.08023]
[1777892581075,76.5,78971.61,0.0,0.99941,0.0,0.0804]
[1777892582082,76.5,78960.97,0.0,0.9994,0.0,0.08134]
[1777892583089,76.5,78961.58,0.0,0.9994,0.0,0.08128]
[1777892585102,76.5,78961.18,0.0,0.9994,0.0,0.08132]
[1777892585327,76.5,78961.18,0.0,0.9994,0.0,0.08132]
[1777892585875,76.5,78961.4,0.0,0.9994,0.0,0.0813]
[1777892586798,76.5,78961.4,0.0,0.9994,0.0,0.0813]
[1777892586832,76.5,78961.4,0.0,0.9994,0.0,0.0813]
[1777892591481,76.5,78962.1,0.0,0.9994,0.0,0.08124]
[1777892591582,76.5,78935.34,0.0,0.99938,0.0,0.08362]
[1777892592153,76.5,78926.86,0.0,0.99937,0.0,0.08439]
[1777892593160,76.5,78932.4,0.0,0.99938,0.0,0.08389]
[1777892594767,76.5,78932.4,0.0,0.99938,0.0,0.08389]
[1777892594826,76.5,78941.34,0.0,0.99938,0.0,0.08308]
[1777892595174,76.5,78951.18,0.0,0.99939,0.0,0.0822]
[1777892596181,76.5,78956.57,0.0,0.9994,0.0,0.08172]
[1777892597188,76.5,78951.35,0.0,0.99939,0.0,0.08219]
[1777892600209,76.5,78935.95,0.0,0.99938,0.0,0.08357]
[1777892601216,76.5,78925.57,0.0,0.99937,0.0,0.08451]
[1777892602223,76.5,78929.08,0.0,0.99938,0.0,0.08419]
[1777892604237,76.5,78931.7,0.0,0.99938,0.0,0.08395]
[1777892607813,76.5,78931.0,0.0,0.99938,0.0,0.08402]
[1777892607828,76.5,78931.0,0.0,0.99938,0.0,0.08402]
[1777892607860,76.5,78933.51,0.0,0.99938,0.0,0.08379]
[1777892609271,76.5,78928.8,0.0,0.99938,0.0,0.08422]
[1777892611011,76.5,78929.96,0.0,0.99938,0.0,0.08411]
[1777892611078,76.5,78929.96,0.0,0.99938,0.0,0.08411]
[1777892611286,76.5,78930.44,0.0,0.99938,0.0,0.08369]
[1777892612293,76.5,78927.3,0.0,0.99938,0.0,0.08398]
[1777892616398,76.5,78928.79,0.0,0.99938,0.0,0.08384]
[1777892616577,76.5,78928.79,0.0,0.99938,0.0,0.08384]
[1777892616626,76.5,78928.79,0.0,0.99938,0.0,0.08384]
[1777892616832,76.5,78928.79,0.0,0.99938,0.0,0.08384]
[1777892616873,76.5,78928.28,0.0,0.99938,0.0,0.08389]
[1777892622363,76.5,78937.4,0.0,0.99938,0.0,0.08306]
[1777892623370,76.5,78937.22,0.0,0.99938,0.0,0.08308]
[1777892624623,76.5,78937.22,0.0,0.99938,0.0,0.08308]
[1777892624830,76.5,78937.22,0.0,0.99938,0.0,0.08308]
[1777892624891,76.5,78935.41,0.0,0.99938,0.0,0.08324]
[1777892625811,76.5,78935.41,0.0,0.99938,0.0,0.08324]
[1777892625830,76.5,78935.41,0.0,0.99938,0.0,0.08324]
[1777892631426,76.5,78938.84,0.0,0.99939,0.0,0.08293]
[1777892632433,76.5,78943.82,0.0,0.99939,0.0,0.08249]
[1777892633227,76.5,78943.82,0.0,0.99939,0.0,0.08249]
[1777892633327,76.5,78943.82,0.0,0.99939,0.0,0.08249]
[1777892633440,76.5,78946.07,0.0,0.99939,0.0,0.08229]
[1777892634950,76.5,78946.07,0.0,0.99939,0.0,0.08229]
[1777892635077,76.5,78947.36,0.0,0.99939,0.0,0.08217]
[1777892635454,76.5,78949.62,0.0,0.99939,0.0,0.08197]
[1777892640489,76.5,78948.51,0.0,0.99939,0.0,0.08207]
[1777892642503,76.5,78941.48,0.0,0.99939,0.0,0.0827]
[1777892643510,76.5,78939.38,0.0,0.99939,0.0,0.08289]
[1777892644041,76.5,78939.38,0.0,0.99939,0.0,0.08289]
[1777892644076,76.5,78939.38,0.0,0.99939,0.0,0.08289]
[1777892644517,76.5,78939.4,0.0,0.99939,0.0,0.08288]
[1777892645253,76.5,78939.4,0.0,0.99939,0.0,0.08288]
[1777892645329,76.5,78939.4,0.0,0.99939,0.0,0.08288]
[1777892647538,76.5,78947.05,0.0,0.99939,0.0,0.0822]
[1777892648893,76.5,78947.05,0.0,0.99939,0.0,0.0822]
[1777892648931,76.5,78949.57,0.0,0.99939,0.0,0.08198]
[1777892649078,76.5,78949.57,0.0,0.99939,0.0,0.08198]
[1777892649552,76.5,78949.19,0.0,0.99939,0.0,0.08201]
[1777892650005,76.5,78949.19,0.0,0.99939,0.0,0.08201]
[1777892650079,76.5,78949.19,0.0,0.99939,0.0,0.08201]
[1777892657608,76.5,78952.55,0.0,0.9994,0.0,0.08171]
[1777892658615,76.5,78945.29,0.0,0.99939,0.0,0.08236]
[1777892659622,76.5,78937.21,0.0,0.99938,0.0,0.08308]
[1777892660629,76.5,78939.85,0.0,0.99939,0.0,0.08284]
[1777892663650,76.5,78937.73,0.0,0.99939,0.0,0.08303]
[1777892664656,76.5,78929.87,0.0,0.99938,0.0,0.08374]
[1777892665664,76.5,78927.51,0.0,0.99938,0.0,0.08396]
[1777892668685,76.5,78925.16,0.0,0.99938,0.0,0.08417]
[1777892669692,76.5,78917.14,0.0,0.99937,0.0,0.0849]
[1777892670699,76.5,78934.14,0.0,0.99938,0.0,0.08336]
[1777892671706,76.5,78943.18,0.0,0.99939,0.0,0.08217]
[1777892672713,76.5,78944.76,0.0,0.99939,0.0,0.08203]
[1777892673219,76.5,78944.76,0.0,0.99939,0.0,0.08203]
[1777892673880,76.5,78944.76,0.0,0.99939,0.0,0.08203]
[1777892673914,76.5,78944.85,0.0,0.99939,0.0,0.08202]
[1777892675734,76.5,78923.94,0.0,0.99938,0.0,0.0839]
[1777892676741,76.5,78923.96,0.0,0.99938,0.0,0.0839]
[1777892677748,76.5,78926.91,0.0,0.99938,0.0,0.08363]
[1777892679192,76.5,78927.34,0.0,0.99938,0.0,0.08359]
[1777892679761,76.5,78928.89,0.0,0.99938,0.0,0.08345]
[1777892680894,76.5,78928.89,0.0,0.99938,0.0,0.08345]
[1777892680900,76.5,78931.46,0.0,0.99938,0.0,0.08322]
[1777892681077,76.5,78931.46,0.0,0.99938,0.0,0.08322]
[1777892682841,76.5,78930.1,0.0,0.99938,0.0,0.08335]
[1777892682940,76.5,78929.82,0.0,0.99938,0.0,0.08337]
[1777892685804,76.5,78931.85,0.0,0.99938,0.0,0.08319]
[1777892686745,76.5,78931.85,0.0,0.99938,0.0,0.08319]
[1777892686829,76.5,78931.85,0.0,0.99938,0.0,0.08319]
[1777892686846,76.5,78932.59,0.0,0.99938,0.0,0.08312]
[1777892687818,76.5,78929.77,0.0,0.99938,0.0,0.08337]
[1777892688826,76.5,78923.7,0.0,0.99938,0.0,0.08392]
[1777892689833,76.5,78921.56,0.0,0.99938,0.0,0.08412]
[1777892690840,76.5,78918.05,0.0,0.99937,0.0,0.08444]
[1777892692594,76.5,78918.49,0.0,0.99937,0.0,0.0844]
[1777892692827,76.5,78918.49,0.0,0.99937,0.0,0.0844]
[1777892692854,76.5,78916.91,0.0,0.99937,0.0,0.08454]
[1777892694826,76.5,78917.28,0.0,0.99937,0.0,0.08451]
[1777892694926,76.5,78918.12,0.0,0.99937,0.0,0.08443]
[1777892696882,76.5,78916.14,0.0,0.99937,0.0,0.08461]
[1777892697276,76.5,78916.14,0.0,0.99937,0.0,0.08461]
[1777892697329,76.5,78916.14,0.0,0.99937,0.0,0.08461]
[1777892697889,76.5,78914.58,0.0,0.99937,0.0,0.08476]
[1777892702924,76.5,78913.29,0.0,0.99937,0.0,0.08487]
[1777892704133,76.5,78912.85,0.0,0.99937,0.0,0.08491]
[1777892704328,76.5,78912.85,0.0,0.99937,0.0,0.08491]
[1777892704938,76.5,78912.69,0.0,0.99937,0.0,0.08493]
[1777892705055,76.5,78912.69,0.0,0.99937,0.0,0.08493]
[1777892705079,76.5,78912.69,0.0,0.99937,0.0,0.08493]
[1777892710028,76.5,78912.2,0.0,0.99937,0.0,0.08497]
[1777892709973,76.5,78913.97,0.0,0.99937,0.0,0.08481]
[1777892710078,76.5,78913.97,0.0,0.99937,0.0,0.08481]
[1777892710864,76.5,78913.97,0.0,0.99937,0.0,0.08481]
[1777892710980,76.5,78916.35,0.0,0.99937,0.0,0.08459]
[1777892711078,76.5,78916.35,0.0,0.99937,0.0,0.08459]
[1777892716016,76.5,78919.33,0.0,0.99937,0.0,0.08432]
[1777892717023,76.5,78925.84,0.0,0.99938,0.0,0.08373]
[1777892717459,76.5,78925.84,0.0,0.99938,0.0,0.08373]
[1777892717587,76.5,78925.84,0.0,0.99938,0.0,0.08373]
[1777892717981,76.5,78925.84,0.0,0.99938,0.0,0.08373]
[1777892718030,76.5,78934.58,0.0,0.99939,0.0,0.08294]
[1777892719037,76.5,78937.19,0.0,0.99939,0.0,0.08271]
[1777892721658,76.5,78936.24,0.0,0.99939,0.0,0.08279]
[1777892722058,76.5,78933.4,0.0,0.99938,0.0,0.08305]
[1777892724089,76.5,78921.61,0.0,0.99938,0.0,0.08411]
[1777892725087,76.5,78908.93,0.0,0.99937,0.0,0.08527]
[1777892726092,76.5,78911.04,0.0,0.99937,0.0,0.08508]
[1777892727100,76.5,78908.39,0.0,0.99937,0.0,0.08532]
[1777892728107,76.5,78906.75,0.0,0.99936,0.0,0.08548]
[1777892728398,76.5,78906.75,0.0,0.99936,0.0,0.08548]
[1777892729113,76.5,78904.39,0.0,0.99936,0.0,0.08569]
[1777892730093,76.5,78904.39,0.0,0.99936,0.0,0.08569]
[1777892730095,76.5,78904.39,0.0,0.99936,0.0,0.08569]
[1777892731128,76.5,78904.48,0.0,0.99937,0.0,0.0853]
[1777892732853,76.5,78904.48,0.0,0.99937,0.0,0.0853]
[1777892733080,76.5,78904.48,0.0,0.99937,0.0,0.0853]
[1777892732904,76.5,78904.35,0.0,0.99937,0.0,0.08531]
[1777892733142,76.5,78903.08,0.0,0.99937,0.0,0.08543]
[1777892736086,76.5,78903.89,0.0,0.99937,0.0,0.08536]
[1777892735156,76.5,78901.72,0.0,0.99936,0.0,0.08556]
[1777892736327,76.5,78901.72,0.0,0.99936,0.0,0.08556]
[1777892742458,76.5,78902.92,0.0,0.99936,0.0,0.08545]
[1777892742579,76.5,78902.92,0.0,0.99936,0.0,0.08545]
[1777892742617,76.5,78908.1,0.0,0.99937,0.0,0.08497]
[1777892744043,76.5,78908.1,0.0,0.99937,0.0,0.08497]
[1777892744079,76.5,78908.1,0.0,0.99937,0.0,0.08497]
[1777892743212,76.5,78909.95,0.0,0.99937,0.0,0.0848]
[1777892748126,76.5,78911.28,0.0,0.99937,0.0,0.08468]
[1777892747240,76.5,78914.08,0.0,0.99937,0.0,0.08442]
[1777892748327,76.5,78914.08,0.0,0.99937,0.0,0.08442]
[1777892748426,76.5,78915.9,0.0,0.99937,0.0,0.08425]
[1777892749254,76.5,78921.78,0.0,0.99938,0.0,0.08372]
[1777892750261,76.5,78926.64,0.0,0.99938,0.0,0.08328]
[1777892751330,76.5,78926.64,0.0,0.99938,0.0,0.08328]
[1777892751577,76.5,78926.64,0.0,0.99938,0.0,0.08328]
[1777892756155,76.5,78925.61,0.0,0.99938,0.0,0.08337]
[1777892756331,76.5,78925.61,0.0,0.99938,0.0,0.08337]
[1777892756433,76.5,78919.2,0.0,0.99938,0.0,0.08395]
[1777892758106,76.5,78919.2,0.0,0.99938,0.0,0.08395]
[1777892757311,76.5,78916.03,0.0,0.99937,0.0,0.08424]
[1777892758332,76.5,78916.03,0.0,0.99937,0.0,0.08424]
[1777892761289,76.5,78916.94,0.0,0.99938,0.0,0.08416]
[1777892761327,76.5,78916.94,0.0,0.99938,0.0,0.08416]
[1777892761428,76.5,78922.18,0.0,0.99938,0.0,0.08368]
[1777892763148,76.5,78922.18,0.0,0.99938,0.0,0.08368]
[1777892762347,76.5,78923.6,0.0,0.99938,0.0,0.08356]
[1777892763327,76.5,78923.6,0.0,0.99938,0.0,0.08356]
[1777892767047,76.5,78923.38,0.0,0.99938,0.0,0.08358]
[1777892767081,76.5,78923.38,0.0,0.99938,0.0,0.08358]
[1777892767149,76.5,78924.11,0.0,0.99938,0.0,0.08351]
[1777892767383,76.5,78929.21,0.0,0.99938,0.0,0.08305]
[1777892768743,76.5,78929.21,0.0,0.99938,0.0,0.08305]
[1777892768828,76.5,78929.21,0.0,0.99938,0.0,0.08305]
[1777892771410,76.5,78927.63,0.0,0.99938,0.0,0.08319]
[1777892776039,76.5,78927.34,0.0,0.99938,0.0,0.08322]
[1777892776079,76.5,78927.34,0.0,0.99938,0.0,0.08322]
[1777892776058,76.5,78926.56,0.0,0.99938,0.0,0.08329]
[1777892776445,76.5,78926.68,0.0,0.99938,0.0,0.08328]
[1777892777982,76.5,78926.68,0.0,0.99938,0.0,0.08328]
[1777892778080,76.5,78926.68,0.0,0.99938,0.0,0.08328]
[1777892778471,76.5,78928.97,0.0,0.99938,0.0,0.08307]
[1777892779469,76.5,78943.7,0.0,0.99939,0.0,0.08176]
[1777892780475,76.5,78947.54,0.0,0.9994,0.0,0.08142]
[1777892781532,76.5,78947.54,0.0,0.9994,0.0,0.08142]
[1777892781577,76.5,78947.54,0.0,0.9994,0.0,0.08142]
[1777892781667,76.5,78948.17,0.0,0.9994,0.0,0.08136]
[1777892783497,76.5,78945.23,0.0,0.9994,0.0,0.08162]
[1777892785696,76.5,78945.25,0.0,0.9994,0.0,0.08162]
[1777892785828,76.5,78945.25,0.0,0.9994,0.0,0.08162]
[1777892787418,76.5,78945.53,0.0,0.9994,0.0,0.08159]
[1777892787575,76.5,78945.53,0.0,0.9994,0.0,0.08159]
[1777892787647,76.5,78945.37,0.0,0.9994,0.0,0.08161]
[1777892790547,76.5,78946.57,0.0,0.9994,0.0,0.0815]
[1777892792561,76.5,78948.83,0.0,0.9994,0.0,0.08093]
[1777892793568,76.5,78952.2,0.0,0.9994,0.0,0.08064]
[1777892794574,76.5,78957.07,0.0,0.99941,0.0,0.08021]
[1777892796086,76.5,78957.07,0.0,0.99941,0.0,0.08021]
[1777892796121,76.5,78962.0,0.0,0.99941,0.0,0.07978]
[1777892797790,76.5,78963.08,0.0,0.99941,0.0,0.07969]
[1777892797829,76.5,78963.08,0.0,0.99941,0.0,0.07969]
[1777892804646,76.5,78963.55,0.0,0.99941,0.0,0.07965]
[1777892806660,76.5,78959.57,0.0,0.99941,0.0,0.08]
[1777892807667,76.5,78954.84,0.0,0.99941,0.0,0.08041]
[1777892809680,76.5,78953.18,0.0,0.9994,0.0,0.08055]
[1777892809828,76.5,78953.18,0.0,0.9994,0.0,0.08055]
[1777892812269,76.5,78952.58,0.0,0.9994,0.0,0.08061]
[1777892812326,76.5,78952.58,0.0,0.9994,0.0,0.08061]
[1777892812702,76.5,78952.3,0.0,0.9994,0.0,0.08063]
[1777892817738,76.5,78951.43,0.0,0.9994,0.0,0.08071]
[1777892818752,76.5,78951.43,0.0,0.9994,0.0,0.08071]
[1777892818828,76.5,78951.43,0.0,0.9994,0.0,0.08071]
[1777892821766,76.5,78945.1,0.0,0.9994,0.0,0.08126]
[1777892822776,76.5,78940.67,0.0,0.9994,0.0,0.08165]
[1777892824207,76.5,78940.67,0.0,0.9994,0.0,0.08165]
[1777892823783,76.5,78938.51,0.0,0.99939,0.0,0.08185]
[1777892824325,76.5,78938.51,0.0,0.99939,0.0,0.08185]
[1777892826928,76.5,78937.64,0.0,0.99939,0.0,0.08192]
[1777892827076,76.5,78937.64,0.0,0.99939,0.0,0.08192]
[1777892827177,76.5,78938.07,0.0,0.99939,0.0,0.08189]
[1777892832846,76.5,78937.89,0.0,0.99939,0.0,0.0819]
[1777892836874,76.5,78942.64,0.0,0.9994,0.0,0.08148]
[1777892837883,76.5,78944.99,0.0,0.9994,0.0,0.08127]
[1777892839903,76.5,78946.72,0.0,0.9994,0.0,0.08112]
[1777892840084,76.5,78946.72,0.0,0.9994,0.0,0.08112]
[1777892845941,76.5,78948.78,0.0,0.9994,0.0,0.08094]
[1777892847956,76.5,78962.14,0.0,0.99941,0.0,0.07977]
[1777892848963,76.5,78964.35,0.0,0.99941,0.0,0.07958]
[1777892849970,76.5,78965.69,0.0,0.99941,0.0,0.07946]
[1777892851967,76.5,78966.71,0.0,0.99941,0.0,0.07938]
[1777892852085,76.5,78966.71,0.0,0.99941,0.0,0.07938]
[1777892852183,76.5,78966.89,0.0,0.99942,0.0,0.079]
[1777892854700,76.5,78966.25,0.0,0.99942,0.0,0.07906]
[1777892854826,76.5,78966.25,0.0,0.99942,0.0,0.07906]
[1777892855006,76.5,78966.47,0.0,0.99942,0.0,0.07904]
[1777892857581,76.5,78966.64,0.0,0.99942,0.0,0.07902]
[1777892857829,76.5,78966.64,0.0,0.99942,0.0,0.07902]
[1777892862054,76.5,78957.47,0.0,0.99941,0.0,0.07981]
[1777892863061,76.5,78953.54,0.0,0.99941,0.0,0.08016]
[1777892864378,76.5,78953.54,0.0,0.99941,0.0,0.08016]
[1777892864583,76.5,78953.54,0.0,0.99941,0.0,0.08016]
[1777892865075,76.5,78953.61,0.0,0.99941,0.0,0.08015]
[1777892867089,76.5,78958.77,0.0,0.99941,0.0,0.0797]
[1777892868837,76.5,78960.74,0.0,0.99941,0.0,0.07953]
[1777892869078,76.5,78960.74,0.0,0.99941,0.0,0.07953]
[1777892869170,76.5,78963.43,0.0,0.99941,0.0,0.0793]
[1777892870110,76.5,78967.74,0.0,0.99942,0.0,0.07893]
[1777892872309,76.5,78968.92,0.0,0.99942,0.0,0.07883]
[1777892872326,76.5,78968.92,0.0,0.99942,0.0,0.07883]
[1777892873130,76.5,78966.13,0.0,0.99942,0.0,0.07907]
[1777892874603,76.5,78965.59,0.0,0.99942,0.0,0.07911]
[1777892874826,76.5,78965.59,0.0,0.99942,0.0,0.07911]
[1777892880179,76.5,78958.47,0.0,0.99941,0.0,0.07973]
[1777892880849,76.5,78958.47,0.0,0.99941,0.0,0.07973]
[1777892881075,76.5,78958.47,0.0,0.99941,0.0,0.07973]
[1777892881187,76.5,78954.1,0.0,0.99941,0.0,0.08011]
[1777892883201,76.5,78951.58,0.0,0.99941,0.0,0.08033]
[1777892885668,76.5,78951.42,0.0,0.99941,0.0,0.08034]
[1777892885825,76.5,78951.42,0.0,0.99941,0.0,0.08034]
[1777892886224,76.5,78951.58,0.0,0.99941,0.0,0.08033]
[1777892889245,76.5,78949.25,0.0,0.9994,0.0,0.08053]
[1777892890252,76.5,78941.38,0.0,0.9994,0.0,0.08122]
[1777892892079,76.5,78940.19,0.0,0.9994,0.0,0.08133]
[1777892892330,76.5,78940.4,0.0,0.9994,0.0,0.08131]
[1777892894280,76.5,78943.36,0.0,0.9994,0.0,0.08105]
[1777892896363,76.5,78944.78,0.0,0.9994,0.0,0.08092]
[1777892896575,76.5,78944.78,0.0,0.9994,0.0,0.08092]
[1777892896676,76.5,78944.86,0.0,0.9994,0.0,0.08092]
[1777892900322,76.5,78947.3,0.0,0.9994,0.0,0.0807]
[1777892905357,76.5,78953.04,0.0,0.99941,0.0,0.0802]
[1777892906662,76.5,78953.04,0.0,0.99941,0.0,0.0802]
[1777892906827,76.5,78953.04,0.0,0.99941,0.0,0.0802]
[1777892911976,76.5,78955.37,0.0,0.99941,0.0,0.08]
[1777892912077,76.5,78955.37,0.0,0.99941,0.0,0.08]
[1777892912178,76.5,78955.96,0.0,0.99941,0.0,0.07958]
[1777892914238,76.5,78955.8,0.0,0.99941,0.0,0.0796]
[1777892914328,76.5,78956.38,0.0,0.99941,0.0,0.07955]
[1777892916433,76.5,78960.19,0.0,0.99941,0.0,0.07922]
[1777892917380,76.5,78960.19,0.0,0.99941,0.0,0.07922]
[1777892917578,76.5,78960.19,0.0,0.99941,0.0,0.07922]
[1777892917641,76.5,78962.71,0.0,0.99942,0.0,0.079]
[1777892918448,76.5,78965.25,0.0,0.99942,0.0,0.07878]
[1777892919455,76.5,78969.25,0.0,0.99942,0.0,0.07844]
[1777892920462,76.5,78967.16,0.0,0.99942,0.0,0.07862]
[1777892921726,76.5,78967.16,0.0,0.99942,0.0,0.07862]
[1777892921828,76.5,78967.16,0.0,0.99942,0.0,0.07862]
[1777892922948,76.5,78965.68,0.0,0.99942,0.0,0.07874]
[1777892923075,76.5,78965.68,0.0,0.99942,0.0,0.07874]
[1777892923176,76.5,78966.33,0.0,0.99942,0.0,0.07869]
[1777892927511,76.5,78969.19,0.0,0.99942,0.0,0.07844]
[1777892928518,76.5,78976.93,0.0,0.99943,0.0,0.07778]
[1777892929525,76.5,78978.99,0.0,0.99943,0.0,0.07761]
[1777892930532,76.5,78987.28,0.0,0.99943,0.0,0.07691]
[1777892931539,76.5,78989.4,0.0,0.99943,0.0,0.07673]
[1777892933311,76.5,78989.4,0.0,0.99943,0.0,0.07673]
[1777892933325,76.5,78990.04,0.0,0.99944,0.0,0.07668]
[1777892938588,76.5,78992.22,0.0,0.99944,0.0,0.0765]
[1777892940961,76.5,78990.41,0.0,0.99944,0.0,0.07665]
[1777892941077,76.5,78990.41,0.0,0.99944,0.0,0.07665]
[1777892941609,76.5,78986.35,0.0,0.99943,0.0,0.07699]
[1777892942616,76.5,78982.23,0.0,0.99943,0.0,0.07734]
[1777892944676,76.5,78982.8,0.0,0.99943,0.0,0.07729]
[1777892944827,76.5,78982.8,0.0,0.99943,0.0,0.07729]
[1777892944873,76.5,78985.97,0.0,0.99943,0.0,0.07702]
[1777892945549,76.5,78985.97,0.0,0.99943,0.0,0.07702]
[1777892945579,76.5,78985.97,0.0,0.99943,0.0,0.07702]
[1777892945637,76.5,78986.87,0.0,0.99943,0.0,0.07695]
[1777892950674,76.5,78986.66,0.0,0.99943,0.0,0.07696]
[1777892954403,76.5,78987.73,0.0,0.99943,0.0,0.07687]
[1777892954576,76.5,78987.73,0.0,0.99943,0.0,0.07687]
[1777892957818,76.5,78990.98,0.0,0.99944,0.0,0.0766]
[1777892957827,76.5,78990.98,0.0,0.99944,0.0,0.0766]
[1777892957909,76.5,78992.07,0.0,0.99944,0.0,0.07651]
[1777892963766,76.5,78993.23,0.0,0.99944,0.0,0.07641]
[1777892966987,76.5,78992.58,0.0,0.99944,0.0,0.07647]
[1777892967080,76.5,78992.58,0.0,0.99944,0.0,0.07647]
[1777892970487,76.5,78993.97,0.0,0.99944,0.0,0.07635]
[1777892970576,76.5,78993.97,0.0,0.99944,0.0,0.07635]
[1777892970815,76.5,78994.78,0.0,0.99944,0.0,0.07628]
[1777892971821,76.5,78994.24,0.0,0.99944,0.0,0.07598]
[1777892974380,76.5,78994.71,0.0,0.99944,0.0,0.07594]
[1777892974577,76.5,78994.71,0.0,0.99944,0.0,0.07594]
[1777892980510,76.5,78992.88,0.0,0.99944,0.0,0.07609]
[1777892981303,76.5,78992.88,0.0,0.99944,0.0,0.07609]
[1777892981328,76.5,78992.88,0.0,0.99944,0.0,0.07609]
[1777892981892,76.5,78990.89,0.0,0.99944,0.0,0.07626]
[1777892985920,76.5,78993.33,0.0,0.99944,0.0,0.07605]
[1777892990955,76.5,78995.42,0.0,0.99944,0.0,0.07588]
[1777892991962,76.5,78999.91,0.0,0.99944,0.0,0.07551]
[1777892992970,76.5,79002.12,0.0,0.99945,0.0,0.07533]
[1777892995989,76.5,79009.02,0.0,0.99945,0.0,0.07476]
[1777892999011,76.5,79011.93,0.0,0.99945,0.0,0.07452]
[1777893001025,76.5,79016.29,0.0,0.99945,0.0,0.07417]
[1777893002034,76.5,79019.08,0.0,0.99946,0.0,0.07394]
[1777893007069,76.5,79014.6,0.0,0.99945,0.0,0.07431]
[1777893012104,76.5,79012.71,0.0,0.99945,0.0,0.07446]
[1777893017140,76.5,79012.86,0.0,0.99945,0.0,0.07445]
[1777893018147,76.5,79010.9,0.0,0.99945,0.0,0.07461]
[1777893023182,76.5,79010.39,0.0,0.99945,0.0,0.07465]
[1777893028217,76.5,79009.7,0.0,0.99945,0.0,0.07471]
[1777893033252,76.5,79014.09,0.0,0.99946,0.0,0.074]
[1777893035266,76.5,79016.1,0.0,0.99946,0.0,0.07384]
[1777893039294,76.5,79018.16,0.0,0.99946,0.0,0.07367]
[1777893040301,76.5,79023.09,0.0,0.99946,0.0,0.07328]
[1777893042275,76.5,79024.47,0.0,0.99946,0.0,0.07317]
[1777893042327,76.5,79024.47,0.0,0.99946,0.0,0.07317]
[1777893048357,76.5,79034.54,0.0,0.99947,0.0,0.07236]
[1777893049364,76.5,79038.44,0.0,0.99947,0.0,0.07205]
[1777893052080,76.5,79039.7,0.0,0.99947,0.0,0.07195]
[1777893053549,76.5,79039.39,0.0,0.99947,0.0,0.07198]
[1777893053579,76.5,79039.39,0.0,0.99947,0.0,0.07198]
[1777893054400,76.5,79039.44,0.0,0.99947,0.0,0.07197]
[1777893059437,76.5,79040.0,0.0,0.99947,0.0,0.07193]
[1777893061173,76.5,79040.86,0.0,0.99947,0.0,0.07186]
[1777893061451,76.5,79030.52,0.0,0.99947,0.0,0.07268]
[1777893062458,76.5,79028.56,0.0,0.99947,0.0,0.07284]
[1777893064060,76.5,79028.56,0.0,0.99947,0.0,0.07284]
[1777893064077,76.5,79028.56,0.0,0.99947,0.0,0.07284]
[1777893064178,76.5,79029.55,0.0,0.99947,0.0,0.07276]
[1777893065479,76.5,79031.8,0.0,0.99947,0.0,0.07258]
[1777893066486,76.5,79036.08,0.0,0.99947,0.0,0.07224]
[1777893068500,76.5,79033.5,0.0,0.99947,0.0,0.07245]
[1777893069508,76.5,79035.47,0.0,0.99947,0.0,0.07229]
[1777893072528,76.5,79027.77,0.0,0.99946,0.0,0.0729]
[1777893073535,76.5,79025.65,0.0,0.99946,0.0,0.07307]
[1777893078570,76.5,79025.14,0.0,0.99946,0.0,0.07311]
[1777893081591,76.5,79022.71,0.0,0.99946,0.0,0.07331]
[1777893082598,76.5,79020.73,0.0,0.99946,0.0,0.07347]
[1777893084614,76.5,79017.45,0.0,0.99946,0.0,0.07373]
[1777893085621,76.5,79003.89,0.0,0.99945,0.0,0.07484]
[1777893086628,76.5,79001.06,0.0,0.99945,0.0,0.07507]
[1777893090077,76.5,79000.92,0.0,0.99945,0.0,0.07508]
[1777893090324,76.5,79000.92,0.0,0.99945,0.0,0.07508]
[1777893091663,76.5,79001.09,0.0,0.99945,0.0,0.07472]
[1777893096698,76.5,79000.97,0.0,0.99945,0.0,0.07473]
[1777893099768,76.5,79000.69,0.0,0.99945,0.0,0.07475]
[1777893099833,76.5,79000.69,0.0,0.99945,0.0,0.07475]
[1777893100459,76.5,79000.48,0.0,0.99945,0.0,0.07477]
[1777893101092,76.5,78997.65,0.0,0.99945,0.0,0.075]
[1777893104076,76.5,78996.84,0.0,0.99945,0.0,0.07507]
[1777893106768,76.5,78976.49,0.0,0.99943,0.0,0.07676]
[1777893107775,76.5,78968.58,0.0,0.99943,0.0,0.07742]
[1777893109916,76.5,78968.0,0.0,0.99943,0.0,0.07747]
[1777893115831,76.5,78965.95,0.0,0.99943,0.0,0.07765]
[1777893118215,76.5,78966.2,0.0,0.99943,0.0,0.07763]
[1777893118325,76.5,78966.2,0.0,0.99943,0.0,0.07763]
[1777893118375,76.5,78965.06,0.0,0.99943,0.0,0.07772]
[1777893119445,76.5,78965.06,0.0,0.99943,0.0,0.07772]
[1777893119576,76.5,78965.12,0.0,0.99943,0.0,0.07772]
[1777893124893,76.5,78965.87,0.0,0.99943,0.0,0.07765]
[1777893126908,76.5,78969.75,0.0,0.99943,0.0,0.07733]
[1777893127962,76.5,78969.75,0.0,0.99943,0.0,0.07733]
[1777893128077,76.5,78969.75,0.0,0.99943,0.0,0.07733]
[1777893128179,76.5,78970.14,0.0,0.99943,0.0,0.07729]
[1777893129696,76.5,78970.26,0.0,0.99943,0.0,0.07728]
[1777893129829,76.5,78970.26,0.0,0.99943,0.0,0.07728]
[1777893132950,76.5,78972.16,0.0,0.99943,0.0,0.07712]
[1777893133956,76.5,78975.42,0.0,0.99943,0.0,0.07685]
[1777893135099,76.5,78975.42,0.0,0.99943,0.0,0.07685]
[1777893135331,76.5,78975.42,0.0,0.99943,0.0,0.07685]
[1777893135431,76.5,78975.26,0.0,0.99943,0.0,0.07686]
[1777893136283,76.5,78975.26,0.0,0.99943,0.0,0.07686]
[1777893136326,76.5,78975.26,0.0,0.99943,0.0,0.07686]
[1777893137985,76.5,78978.3,0.0,0.99943,0.0,0.07661]
[1777893143019,76.5,78973.09,0.0,0.99943,0.0,0.07704]
[1777893144027,76.5,78966.66,0.0,0.99943,0.0,0.07759]
[1777893144989,76.5,78966.66,0.0,0.99943,0.0,0.07759]
[1777893145078,76.5,78966.66,0.0,0.99943,0.0,0.07759]
[1777893145148,76.5,78966.7,0.0,0.99943,0.0,0.07758]
[1777893146205,76.5,78966.7,0.0,0.99943,0.0,0.07758]
[1777893146327,76.5,78966.7,0.0,0.99943,0.0,0.07758]
[1777893151010,76.5,78966.55,0.0,0.99943,0.0,0.0776]
[1777893151076,76.5,78966.55,0.0,0.99943,0.0,0.0776]
[1777893151178,76.5,78964.91,0.0,0.99943,0.0,0.07738]
[1777893155548,76.5,78966.68,0.0,0.99943,0.0,0.07723]
[1777893155575,76.5,78967.87,0.0,0.99943,0.0,0.07713]
[1777893159137,76.5,78969.36,0.0,0.99943,0.0,0.077]
[1777893159331,76.5,78969.36,0.0,0.99943,0.0,0.077]
[1777893159426,76.5,78971.61,0.0,0.99943,0.0,0.07682]
[1777893159570,76.5,78971.61,0.0,0.99943,0.0,0.07682]
[1777893159577,76.5,78971.61,0.0,0.99943,0.0,0.07682]
[1777893161146,76.5,78974.7,0.0,0.99943,0.0,0.07656]
[1777893163160,76.5,78978.58,0.0,0.99944,0.0,0.07623]
[1777893166181,76.5,78980.71,0.0,0.99944,0.0,0.07605]
[1777893170238,76.5,78980.79,0.0,0.99944,0.0,0.07605]
[1777893170333,76.5,78980.79,0.0,0.99944,0.0,0.07605]
[1777893170339,76.5,78980.44,0.0,0.99944,0.0,0.07608]
[1777893171244,76.5,78980.44,0.0,0.99944,0.0,0.07608]
[1777893171331,76.5,78980.44,0.0,0.99944,0.0,0.07608]
[1777893172223,76.5,78983.75,0.0,0.99944,0.0,0.0758]
[1777893178265,76.5,78984.11,0.0,0.99944,0.0,0.07577]
[1777893181293,76.5,78983.06,0.0,0.99944,0.0,0.07586]
[1777893181327,76.5,78983.06,0.0,0.99944,0.0,0.07586]
[1777893181394,76.5,78982.85,0.0,0.99944,0.0,0.07588]
[1777893182293,76.5,78985.2,0.0,0.99944,0.0,0.07568]
[1777893182593,76.5,78985.2,0.0,0.99944,0.0,0.07568]
[1777893182832,76.5,78985.2,0.0,0.99944,0.0,0.07568]
[1777893184307,76.5,78987.41,0.0,0.99944,0.0,0.0755]
[1777893187328,76.5,78989.54,0.0,0.99944,0.0,0.07532]
[1777893187760,76.5,78989.54,0.0,0.99944,0.0,0.07532]
[1777893187829,76.5,78989.54,0.0,0.99944,0.0,0.07532]
[1777893188136,76.5,78989.54,0.0,0.99944,0.0,0.07532]
[1777893188328,76.5,78989.54,0.0,0.99944,0.0,0.07532]
[1777893188334,76.5,78990.14,0.0,0.99945,0.0,0.07527]
[1777893189341,76.5,78994.47,0.0,0.99945,0.0,0.07492]
[1777893191356,76.5,78996.55,0.0,0.99945,0.0,0.07475]
[1777893196391,76.5,78997.35,0.0,0.99945,0.0,0.07468]
[1777893197096,76.5,78997.35,0.0,0.99945,0.0,0.07468]
[1777893197329,76.5,78997.35,0.0,0.99945,0.0,0.07468]
[1777893197428,76.5,78997.35,0.0,0.99945,0.0,0.07468]
[1777893197852,76.5,78997.35,0.0,0.99945,0.0,0.07468]
[1777893198090,76.5,78997.35,0.0,0.99945,0.0,0.07468]
[1777893203440,76.5,78997.98,0.0,0.99945,0.0,0.07463]
[1777893203986,76.5,78997.98,0.0,0.99945,0.0,0.07463]
[1777893204080,76.5,78997.98,0.0,0.99945,0.0,0.07463]
[1777893209482,76.5,78997.53,0.0,0.99945,0.0,0.07467]
[1777893210281,76.5,78997.53,0.0,0.99945,0.0,0.07467]
[1777893210324,76.5,78997.53,0.0,0.99945,0.0,0.07467]
[1777893210489,76.5,78999.04,0.0,0.99945,0.0,0.07454]
[1777893211496,76.5,78999.14,0.0,0.99945,0.0,0.07419]
[1777893216531,76.5,79003.66,0.0,0.99946,0.0,0.07382]
[1777893217374,76.5,79003.66,0.0,0.99946,0.0,0.07382]
[1777893217585,76.5,79003.66,0.0,0.99946,0.0,0.07382]
[1777893219552,76.5,78999.42,0.0,0.99945,0.0,0.07417]
[1777893220803,76.5,78999.34,0.0,0.99945,0.0,0.07417]
[1777893220828,76.5,78999.34,0.0,0.99945,0.0,0.07417]
[1777893221566,76.5,78994.6,0.0,0.99945,0.0,0.07456]
[1777893222572,76.5,78985.53,0.0,0.99944,0.0,0.07531]
[1777893223042,76.5,78985.53,0.0,0.99944,0.0,0.07531]
[1777893223079,76.5,78985.53,0.0,0.99944,0.0,0.07531]
[1777893223579,76.5,78983.17,0.0,0.99944,0.0,0.0755]
[1777893227160,76.5,78981.97,0.0,0.99944,0.0,0.0756]
[1777893227327,76.5,78981.97,0.0,0.99944,0.0,0.0756]
[1777893228616,76.5,78984.09,0.0,0.99944,0.0,0.07542]
[1777893229975,76.5,78984.48,0.0,0.99944,0.0,0.07539]
[1777893230078,76.5,78984.48,0.0,0.99944,0.0,0.07539]
[1777893230630,76.5,78984.47,0.0,0.99944,0.0,0.07539]
[1777893235665,76.5,78989.02,0.0,0.99945,0.0,0.07502]
[1777893238353,76.5,78990.52,0.0,0.99945,0.0,0.07489]
[1777893238580,76.5,78990.52,0.0,0.99945,0.0,0.07489]
[1777893240699,76.5,78994.37,0.0,0.99945,0.0,0.07458]
[1777893242558,76.5,78994.37,0.0,0.99945,0.0,0.07458]
[1777893242578,76.5,78994.37,0.0,0.99945,0.0,0.07458]
[1777893241707,76.5,78998.79,0.0,0.99945,0.0,0.07422]
[1777893242714,76.5,79000.9,0.0,0.99945,0.0,0.07405]
[1777893243848,76.5,79000.9,0.0,0.99945,0.0,0.07405]
[1777893244087,76.5,79000.9,0.0,0.99945,0.0,0.07405]
[1777893244134,76.5,79003.29,0.0,0.99946,0.0,0.07385]
[1777893245735,76.5,79005.36,0.0,0.99946,0.0,0.07369]
[1777893246743,76.5,79009.05,0.0,0.99946,0.0,0.07339]
[1777893247750,76.5,79011.42,0.0,0.99946,0.0,0.0732]
[1777893248731,76.5,79011.42,0.0,0.99946,0.0,0.0732]
[1777893248833,76.5,79011.42,0.0,0.99946,0.0,0.0732]
[1777893248840,76.5,79011.08,0.0,0.99946,0.0,0.07322]
[1777893251200,76.5,79012.12,0.0,0.99946,0.0,0.07314]
[1777893251330,76.5,79012.12,0.0,0.99946,0.0,0.07314]
[1777893256813,76.5,79013.25,0.0,0.99946,0.0,0.07305]
[1777893258709,76.5,79013.27,0.0,0.99946,0.0,0.07305]
[1777893258830,76.5,79013.27,0.0,0.99946,0.0,0.07305]
[1777893258972,76.5,79013.27,0.0,0.99946,0.0,0.07305]
[1777893259083,76.5,79013.27,0.0,0.99946,0.0,0.07305]
[1777893259181,76.5,79013.3,0.0,0.99946,0.0,0.07305]
[1777893261848,76.5,79015.25,0.0,0.99946,0.0,0.07289]
[1777893262859,76.5,79035.05,0.0,0.99948,0.0,0.07132]
[1777893263865,76.5,79043.57,0.0,0.99948,0.0,0.07065]
[1777893264875,76.5,79038.16,0.0,0.99948,0.0,0.07108]
[1777893266806,76.5,79038.93,0.0,0.99948,0.0,0.07102]
[1777893266889,76.5,79039.33,0.0,0.99948,0.0,0.07098]
[1777893268595,76.5,79039.33,0.0,0.99948,0.0,0.07098]
[1777893268667,76.5,79046.0,0.0,0.99948,0.0,0.07046]
[1777893268902,76.5,79052.29,0.0,0.99949,0.0,0.06998]
[1777893270917,76.5,79049.38,0.0,0.99949,0.0,0.0702]
[1777893271924,76.5,79044.57,0.0,0.99949,0.0,0.07025]
[1777893272931,76.5,79042.88,0.0,0.99948,0.0,0.07038]
[1777893274945,76.5,79045.14,0.0,0.99949,0.0,0.0702]
[1777893278357,76.5,79046.57,0.0,0.99949,0.0,0.07009]
[1777893278578,76.5,79046.57,0.0,0.99949,0.0,0.07009]
[1777893278607,76.5,79046.26,0.0,0.99949,0.0,0.07012]
[1777893280461,76.5,79046.03,0.0,0.99949,0.0,0.07013]
[1777893280581,76.5,79046.03,0.0,0.99949,0.0,0.07013]
[1777893280987,76.5,79042.15,0.0,0.99948,0.0,0.07043]
[1777893284008,76.5,79040.44,0.0,0.99948,0.0,0.07057]
[1777893288036,76.5,79034.21,0.0,0.99948,0.0,0.07105]
[1777893289275,76.5,79034.21,0.0,0.99948,0.0,0.07105]
[1777893289331,76.5,79034.21,0.0,0.99948,0.0,0.07105]
[1777893289374,76.5,79023.79,0.0,0.99947,0.0,0.07187]
[1777893290116,76.5,79023.79,0.0,0.99947,0.0,0.07187]
[1777893290325,76.5,79023.79,0.0,0.99947,0.0,0.07187]
[1777893290426,76.5,79023.51,0.0,0.99947,0.0,0.0719]
[1777893291057,76.5,79021.96,0.0,0.99947,0.0,0.07202]
[1777893294079,76.5,79033.83,0.0,0.99948,0.0,0.07108]
[1777893295173,76.5,79033.83,0.0,0.99948,0.0,0.07108]
[1777893295332,76.5,79033.83,0.0,0.99948,0.0,0.07108]
[1777893295410,76.5,79042.2,0.0,0.99948,0.0,0.07043]
[1777893296093,76.5,79038.52,0.0,0.99948,0.0,0.07072]
[1777893297050,76.5,79038.52,0.0,0.99948,0.0,0.07072]
[1777893297078,76.5,79038.52,0.0,0.99948,0.0,0.07072]
[1777893302134,76.5,79037.32,0.0,0.99948,0.0,0.07081]
[1777893302973,76.5,79037.32,0.0,0.99948,0.0,0.07081]
[1777893303089,76.5,79037.32,0.0,0.99948,0.0,0.07081]
[1777893303512,76.5,79037.32,0.0,0.99948,0.0,0.07081]
[1777893303578,76.5,79037.32,0.0,0.99948,0.0,0.07081]
[1777893303591,76.5,79028.63,0.0,0.99948,0.0,0.07149]
[1777893304423,76.5,79026.26,0.0,0.99947,0.0,0.07168]
[1777893305156,76.5,79027.53,0.0,0.99947,0.0,0.07158]
[1777893307170,76.5,79030.0,0.0,0.99948,0.0,0.07138]
[1777893308192,76.5,79030.0,0.0,0.99948,0.0,0.07138]
[1777893308327,76.5,79030.0,0.0,0.99948,0.0,0.07138]
[1777893308341,76.5,79034.35,0.0,0.99948,0.0,0.07104]
[1777893309081,76.5,79034.35,0.0,0.99948,0.0,0.07104]
[1777893309331,76.5,79034.35,0.0,0.99948,0.0,0.07104]
[1777893310191,76.5,79036.78,0.0,0.99948,0.0,0.07085]
[1777893311198,76.5,79038.35,0.0,0.99948,0.0,0.07073]
[1777893312205,76.5,79039.82,0.0,0.99948,0.0,0.07062]
[1777893313063,76.5,79039.82,0.0,0.99948,0.0,0.07062]
[1777893313075,76.5,79039.82,0.0,0.99948,0.0,0.07062]
[1777893313716,76.5,79045.43,0.0,0.99949,0.0,0.07018]
[1777893313834,76.5,79045.43,0.0,0.99949,0.0,0.07018]
[1777893318947,76.5,79046.52,0.0,0.99949,0.0,0.0701]
[1777893319081,76.5,79046.52,0.0,0.99949,0.0,0.0701]
[1777893322725,76.5,79043.17,0.0,0.99948,0.0,0.07036]
[1777893322829,76.5,79043.17,0.0,0.99948,0.0,0.07036]
[1777893323283,76.5,79040.04,0.0,0.99948,0.0,0.0706]
[1777893323993,76.5,79040.04,0.0,0.99948,0.0,0.0706]
[1777893324077,76.5,79040.04,0.0,0.99948,0.0,0.0706]
[1777893325297,76.5,79038.2,0.0,0.99948,0.0,0.07074]
[1777893326304,76.5,79036.8,0.0,0.99948,0.0,0.07085]
[1777893328318,76.5,79037.91,0.0,0.99948,0.0,0.07076]
[1777893328882,76.5,79037.91,0.0,0.99948,0.0,0.07076]
[1777893329325,76.5,79037.25,0.0,0.99948,0.0,0.07082]
[1777893331339,76.5,79026.87,0.0,0.99948,0.0,0.0713]
[1777893332706,76.5,79026.87,0.0,0.99948,0.0,0.0713]
[1777893332732,76.5,79018.55,0.0,0.99947,0.0,0.07195]
[1777893333353,76.5,79012.27,0.0,0.99947,0.0,0.07245]
[1777893334359,76.5,79007.87,0.0,0.99946,0.0,0.0728]
[1777893335367,76.5,79004.95,0.0,0.99946,0.0,0.07304]
[1777893337381,76.5,79001.22,0.0,0.99946,0.0,0.07334]
[1777893338387,76.5,78998.74,0.0,0.99946,0.0,0.07354]
[1777893339395,76.5,79001.35,0.0,0.99946,0.0,0.07333]
[1777893341595,76.5,79000.25,0.0,0.99946,0.0,0.07342]
[1777893341646,76.5,79001.0,0.0,0.99946,0.0,0.07335]
[1777893341831,76.5,79001.0,0.0,0.99946,0.0,0.07335]
[1777893342277,76.5,79001.0,0.0,0.99946,0.0,0.07335]
[1777893342326,76.5,79001.0,0.0,0.99946,0.0,0.07335]
[1777893342419,76.5,79001.04,0.0,0.99946,0.0,0.07335]
[1777893346447,76.5,79003.67,0.0,0.99946,0.0,0.07314]
[1777893347286,76.5,79003.67,0.0,0.99946,0.0,0.07314]
[1777893347324,76.5,79003.67,0.0,0.99946,0.0,0.07314]
[1777893347453,76.5,79006.35,0.0,0.99946,0.0,0.07292]
[1777893348131,76.5,79006.35,0.0,0.99946,0.0,0.07292]
[1777893348333,76.5,79006.35,0.0,0.99946,0.0,0.07292]
[1777893352133,76.5,79007.2,0.0,0.99946,0.0,0.07286]
[1777893352318,76.5,79007.2,0.0,0.99946,0.0,0.07286]
[1777893352333,76.5,79007.2,0.0,0.99946,0.0,0.07286]
[1777893352489,76.5,79004.07,0.0,0.99946,0.0,0.07311]
[1777893353497,76.5,79003.11,0.0,0.99946,0.0,0.07319]
[1777893355744,76.5,79003.2,0.0,0.99946,0.0,0.07318]
[1777893355511,76.5,79002.1,0.0,0.99946,0.0,0.07327]
[1777893356651,76.5,79002.1,0.0,0.99946,0.0,0.07327]
[1777893356676,76.5,78999.55,0.0,0.99946,0.0,0.07347]
[1777893356832,76.5,78999.55,0.0,0.99946,0.0,0.07347]
[1777893357525,76.5,78999.02,0.0,0.99946,0.0,0.07351]
[1777893362560,76.5,79008.68,0.0,0.99946,0.0,0.07274]
[1777893363567,76.5,79012.23,0.0,0.99947,0.0,0.07245]
[1777893364574,76.5,79014.84,0.0,0.99947,0.0,0.07225]
[1777893364882,76.5,79014.84,0.0,0.99947,0.0,0.07225]
[1777893365074,76.5,79014.84,0.0,0.99947,0.0,0.07225]
[1777893365580,76.5,79017.48,0.0,0.99947,0.0,0.07204]
[1777893365792,76.5,79017.48,0.0,0.99947,0.0,0.07204]
[1777893366588,76.5,79021.71,0.0,0.99947,0.0,0.0717]
[1777893370010,76.5,79020.3,0.0,0.99947,0.0,0.07181]
[1777893370083,76.5,79020.3,0.0,0.99947,0.0,0.07181]
[1777893371434,76.5,79021.91,0.0,0.99947,0.0,0.07169]
[1777893371625,76.5,79001.45,0.0,0.99946,0.0,0.07332]
[1777893373637,76.5,79003.03,0.0,0.99946,0.0,0.07319]
[1777893374696,76.5,79003.03,0.0,0.99946,0.0,0.07319]
[1777893376832,76.5,79003.3,0.0,0.99946,0.0,0.07317]
[1777893377665,76.5,79003.01,0.0,0.99946,0.0,0.07319]
[1777893380688,76.5,79005.93,0.0,0.99946,0.0,0.07296]
[1777893380840,76.5,79005.93,0.0,0.99946,0.0,0.07296]
[1777893381498,76.5,79005.93,0.0,0.99946,0.0,0.07296]
[1777893381578,76.5,79005.93,0.0,0.99946,0.0,0.07296]
[1777893383710,76.5,79011.36,0.0,0.99947,0.0,0.07252]
[1777893384595,76.5,79011.36,0.0,0.99947,0.0,0.07252]
[1777893384830,76.5,79012.34,0.0,0.99947,0.0,0.07245]
[1777893387591,76.5,79014.12,0.0,0.99947,0.0,0.0723]
[1777893387737,76.5,79018.92,0.0,0.99947,0.0,0.07192]
[1777893387827,76.5,79018.92,0.0,0.99947,0.0,0.07192]
[1777893391766,76.5,79031.79,0.0,0.99948,0.0,0.07058]
[1777893392774,76.5,79031.22,0.0,0.99948,0.0,0.07062]
[1777893393152,76.5,79031.22,0.0,0.99948,0.0,0.07062]
[1777893393327,76.5,79031.22,0.0,0.99948,0.0,0.07062]
[1777893395795,76.5,79033.8,0.0,0.99948,0.0,0.07042]
[1777893397707,76.5,79033.8,0.0,0.99948,0.0,0.07042]
[1777893397828,76.5,79035.39,0.0,0.99948,0.0,0.0703]
[1777893399831,76.5,79034.13,0.0,0.99948,0.0,0.0704]
[1777893400081,76.5,79034.13,0.0,0.99948,0.0,0.0704]
[1777893400402,76.5,79034.1,0.0,0.99948,0.0,0.0704]
[1777893405865,76.5,79034.41,0.0,0.99948,0.0,0.07038]
[1777893407143,76.5,79034.41,0.0,0.99948,0.0,0.07038]
[1777893407326,76.5,79034.41,0.0,0.99948,0.0,0.07038]
[1777893407879,76.5,79042.09,0.0,0.99949,0.0,0.06978]
[1777893408886,76.5,79046.4,0.0,0.99949,0.0,0.06945]
[1777893410900,76.5,79048.97,0.0,0.99949,0.0,0.06925]
[1777893411910,76.5,79048.97,0.0,0.99949,0.0,0.06925]
[1777893412078,76.5,79048.97,0.0,0.99949,0.0,0.06925]
[1777893412121,76.5,79050.24,0.0,0.99949,0.0,0.06916]
[1777893417382,76.5,79050.83,0.0,0.99949,0.0,0.06911]
[1777893417577,76.5,79050.83,0.0,0.99949,0.0,0.06911]
[1777893417668,76.5,79054.01,0.0,0.9995,0.0,0.06887]
[1777893421735,76.5,79054.04,0.0,0.9995,0.0,0.06887]
[1777893421805,76.5,79051.84,0.0,0.99949,0.0,0.06903]
[1777893421836,76.5,79051.84,0.0,0.99949,0.0,0.06903]
[1777893421977,76.5,79049.87,0.0,0.99949,0.0,0.06918]
[1777893422983,76.5,79052.72,0.0,0.99949,0.0,0.06897]
[1777893424722,76.5,79052.72,0.0,0.99949,0.0,0.06897]
[1777893424771,76.5,79054.71,0.0,0.9995,0.0,0.06882]
[1777893426776,76.5,79054.86,0.0,0.9995,0.0,0.0688]
[1777893426833,76.5,79054.76,0.0,0.9995,0.0,0.06881]
[1777893431054,76.5,79055.16,0.0,0.9995,0.0,0.06878]
[1777893431077,76.5,79055.16,0.0,0.9995,0.0,0.06878]
[1777893431155,76.5,79055.05,0.0,0.9995,0.0,0.06879]
[1777893433056,76.5,79062.1,0.0,0.9995,0.0,0.06826]
[1777893434063,76.5,79067.7,0.0,0.9995,0.0,0.06783]
[1777893435070,76.5,79076.09,0.0,0.99951,0.0,0.06721]
[1777893436077,76.5,79080.09,0.0,0.99951,0.0,0.06691]
[1777893438090,76.5,79077.64,0.0,0.99951,0.0,0.06709]
[1777893439135,76.5,79077.64,0.0,0.99951,0.0,0.06709]
[1777893439326,76.5,79077.64,0.0,0.99951,0.0,0.06709]
[1777893445477,76.5,79078.02,0.0,0.99951,0.0,0.06706]
[1777893445578,76.5,79078.02,0.0,0.99951,0.0,0.06706]
[1777893445675,76.5,79078.31,0.0,0.99951,0.0,0.06704]
[1777893448150,76.5,79078.61,0.0,0.99951,0.0,0.06702]
[1777893448326,76.5,79078.61,0.0,0.99951,0.0,0.06702]
[1777893449169,76.5,79081.42,0.0,0.99951,0.0,0.06681]
[1777893451182,76.5,79081.97,0.0,0.99951,0.0,0.06646]
[1777893452841,76.5,79081.97,0.0,0.99951,0.0,0.06646]
[1777893453170,76.5,79083.61,0.0,0.99952,0.0,0.06633]
[1777893453197,76.5,79090.3,0.0,0.99952,0.0,0.06584]
[1777893455211,76.5,79092.25,0.0,0.99952,0.0,0.0657]
[1777893455933,76.5,79092.25,0.0,0.99952,0.0,0.0657]
[1777893456081,76.5,79092.25,0.0,0.99952,0.0,0.0657]
[1777893460529,76.5,79093.27,0.0,0.99952,0.0,0.06563]
[1777893460577,76.5,79093.27,0.0,0.99952,0.0,0.06563]
[1777893460587,76.5,79093.61,0.0,0.99952,0.0,0.0656]
[1777893461254,76.5,79095.71,0.0,0.99952,0.0,0.06545]
[1777893462123,76.5,79095.71,0.0,0.99952,0.0,0.06545]
[1777893462325,76.5,79095.71,0.0,0.99952,0.0,0.06545]
[1777893462425,76.5,79093.82,0.0,0.99952,0.0,0.06559]
[1777893464540,76.5,79092.52,0.0,0.99952,0.0,0.06568]
[1777893464574,76.5,79092.52,0.0,0.99952,0.0,0.06568]
[1777893464642,76.5,79088.06,0.0,0.99952,0.0,0.06601]
[1777893465282,76.5,79084.22,0.0,0.99952,0.0,0.06629]
[1777893467653,76.5,79084.09,0.0,0.99952,0.0,0.0663]
[1777893467825,76.5,79084.09,0.0,0.99952,0.0,0.0663]
[1777893468872,76.5,79085.12,0.0,0.99952,0.0,0.06622]
[1777893468303,76.5,79087.46,0.0,0.99952,0.0,0.06605]
[1777893469079,76.5,79087.46,0.0,0.99952,0.0,0.06605]
[1777893469309,76.5,79088.3,0.0,0.99952,0.0,0.06599]
[1777893471361,76.5,79090.09,0.0,0.99952,0.0,0.06586]
[1777893471594,76.5,79090.09,0.0,0.99952,0.0,0.06586]
[1777893477844,76.5,79089.53,0.0,0.99952,0.0,0.0659]
[1777893478079,76.5,79088.13,0.0,0.99952,0.0,0.066]
[1777893480158,76.5,79088.42,0.0,0.99952,0.0,0.06598]
[1777893480333,76.5,79088.42,0.0,0.99952,0.0,0.06598]
[1777893480386,76.5,79088.38,0.0,0.99952,0.0,0.06598]
[1777893482401,76.5,79086.44,0.0,0.99952,0.0,0.06613]
[1777893483406,76.5,79086.44,0.0,0.99952,0.0,0.06613]
[1777893483578,76.5,79086.44,0.0,0.99952,0.0,0.06613]
[1777893486430,76.5,79088.95,0.0,0.99952,0.0,0.06594]
[1777893487590,76.5,79088.95,0.0,0.99952,0.0,0.06594]
[1777893487830,76.5,79088.95,0.0,0.99952,0.0,0.06594]
[1777893487839,76.5,79087.24,0.0,0.99952,0.0,0.06607]
[1777893488272,76.5,79087.24,0.0,0.99952,0.0,0.06607]
[1777893488325,76.5,79087.24,0.0,0.99952,0.0,0.06607]
[1777893493479,76.5,79088.05,0.0,0.99952,0.0,0.06601]
[1777893494373,76.5,79088.05,0.0,0.99952,0.0,0.06601]
[1777893494581,76.5,79088.05,0.0,0.99952,0.0,0.06601]
[1777893494658,76.5,79088.05,0.0,0.99952,0.0,0.06601]
[1777893494827,76.5,79088.05,0.0,0.99952,0.0,0.06601]
[1777893494807,76.5,79088.16,0.0,0.99952,0.0,0.066]
[1777893500528,76.5,79088.31,0.0,0.99952,0.0,0.06599]
[1777893505563,76.5,79088.78,0.0,0.99952,0.0,0.06596]
[1777893506579,76.5,79088.78,0.0,0.99952,0.0,0.06596]
[1777893506827,76.5,79088.78,0.0,0.99952,0.0,0.06596]
[1777893509876,76.5,79089.73,0.0,0.99952,0.0,0.06589]
[1777893510077,76.5,79088.7,0.0,0.99952,0.0,0.06596]
[1777893510239,76.5,79088.7,0.0,0.99952,0.0,0.06596]
[1777893510328,76.5,79088.7,0.0,0.99952,0.0,0.06596]
[1777893510599,76.5,79086.8,0.0,0.99952,0.0,0.0661]
[1777893511606,76.5,79087.01,0.0,0.99952,0.0,0.06577]
[1777893513817,76.5,79088.27,0.0,0.99952,0.0,0.06568]
[1777893514627,76.5,79091.27,0.0,0.99952,0.0,0.06546]
[1777893515818,76.5,79091.27,0.0,0.99952,0.0,0.06546]
[1777893515828,76.5,79091.27,0.0,0.99952,0.0,0.06546]
[1777893515919,76.5,79092.16,0.0,0.99952,0.0,0.0654]
[1777893521676,76.5,79092.59,0.0,0.99952,0.0,0.06537]
[1777893526711,76.5,79091.6,0.0,0.99952,0.0,0.06544]
[1777893531746,76.5,79091.52,0.0,0.99952,0.0,0.06544]
[1777893534767,76.5,79093.68,0.0,0.99952,0.0,0.06529]
[1777893539803,76.5,79093.0,0.0,0.99952,0.0,0.06534]
[1777893540810,76.5,79090.01,0.0,0.99952,0.0,0.06555]
[1777893545846,76.5,79089.34,0.0,0.99952,0.0,0.0656]
[1777893550882,76.5,79091.13,0.0,0.99952,0.0,0.06547]
[1777893555917,76.5,79090.86,0.0,0.99952,0.0,0.06549]
[1777893560952,76.5,79091.54,0.0,0.99952,0.0,0.06544]
[1777893565987,76.5,79091.52,0.0,0.99952,0.0,0.06544]
[1777893571023,76.5,79091.76,0.0,0.99952,0.0,0.06512]
[1777893574044,76.5,79088.14,0.0,0.99952,0.0,0.06538]
[1777893575051,76.5,79082.7,0.0,0.99952,0.0,0.06577]
[1777893580086,76.5,79087.15,0.0,0.99952,0.0,0.06545]
[1777893582101,76.5,79089.0,0.0,0.99952,0.0,0.06532]
[1777893587137,76.5,79088.01,0.0,0.99952,0.0,0.06539]
[1777893592171,76.5,79087.88,0.0,0.99952,0.0,0.0654]
[1777893597205,76.5,79088.37,0.0,0.99952,0.0,0.06536]
[1777893602241,76.5,79087.47,0.0,0.99952,0.0,0.06543]
[1777893605262,76.5,79090.57,0.0,0.99952,0.0,0.0652]
[1777893610297,76.5,79091.41,0.0,0.99952,0.0,0.06514]
[1777893615332,76.5,79091.32,0.0,0.99952,0.0,0.06515]
[1777893617346,76.5,79095.14,0.0,0.99953,0.0,0.06487]
[1777893618353,76.5,79098.24,0.0,0.99953,0.0,0.06465]
[1777893623388,76.5,79100.49,0.0,0.99953,0.0,0.06449]
[1777893625402,76.5,79097.99,0.0,0.99953,0.0,0.06467]
[1777893626409,76.5,79087.56,0.0,0.99952,0.0,0.06542]
[1777893627415,76.5,79086.79,0.0,0.99952,0.0,0.06548]
[1777893631444,76.5,79086.98,0.0,0.99952,0.0,0.06515]
[1777893636479,76.5,79088.55,0.0,0.99953,0.0,0.06504]
[1777893637486,76.5,79093.6,0.0,0.99953,0.0,0.06467]
[1777893641514,76.5,79098.26,0.0,0.99953,0.0,0.06434]
[1777893642521,76.5,79101.4,0.0,0.99953,0.0,0.06411]
[1777893644535,76.5,79103.36,0.0,0.99953,0.0,0.06397]
[1777893646550,76.5,79107.3,0.0,0.99954,0.0,0.06369]
[1777893647557,76.5,79111.13,0.0,0.99954,0.0,0.06342]
[1777893648512,76.5,79111.13,0.0,0.99954,0.0,0.06342]
[1777893648564,76.5,79112.96,0.0,0.99954,0.0,0.06329]
[1777893649831,76.5,79112.96,0.0,0.99954,0.0,0.06329]
[1777893652972,76.5,79111.84,0.0,0.99954,0.0,0.06337]
[1777893653078,76.5,79111.88,0.0,0.99954,0.0,0.06337]
[1777893653600,76.5,79111.97,0.0,0.99954,0.0,0.06336]
[1777893657629,76.5,79113.9,0.0,0.99954,0.0,0.06323]
[1777893662664,76.5,79114.69,0.0,0.99954,0.0,0.06317]
[1777893664828,76.5,79113.78,0.0,0.99954,0.0,0.06324]
[1777893665898,76.5,79114.99,0.0,0.99954,0.0,0.06315]
[1777893666000,76.5,79116.48,0.0,0.99954,0.0,0.06305]
[1777893671727,76.5,79117.16,0.0,0.99954,0.0,0.063]
[1777893672594,76.5,79117.16,0.0,0.99954,0.0,0.063]
[1777893672831,76.5,79117.16,0.0,0.99954,0.0,0.063]
[1777893675755,76.5,79111.82,0.0,0.99954,0.0,0.06337]
[1777893676761,76.5,79109.16,0.0,0.99954,0.0,0.06356]
[1777893677769,76.5,79091.82,0.0,0.99953,0.0,0.0648]
[1777893678776,76.5,79074.53,0.0,0.99952,0.0,0.06606]
[1777893679783,76.5,79071.44,0.0,0.99952,0.0,0.06629]
[1777893680789,76.5,79067.08,0.0,0.99951,0.0,0.06661]
[1777893683525,76.5,79067.17,0.0,0.99951,0.0,0.0666]
[1777893683581,76.5,79067.17,0.0,0.99951,0.0,0.0666]
[1777893683811,76.5,79067.1,0.0,0.99951,0.0,0.06661]
[1777893684562,76.5,79067.1,0.0,0.99951,0.0,0.06661]
[1777893684582,76.5,79067.1,0.0,0.99951,0.0,0.06661]
[1777893686831,76.5,79069.73,0.0,0.99951,0.0,0.06641]
[1777893691867,76.5,79069.86,0.0,0.99952,0.0,0.06609]
[1777893696902,76.5,79067.79,0.0,0.99952,0.0,0.06624]
[1777893698916,76.5,79070.72,0.0,0.99952,0.0,0.06603]
[1777893700930,76.5,79073.79,0.0,0.99952,0.0,0.0658]
[1777893703211,76.5,79072.3,0.0,0.99952,0.0,0.06591]
[1777893703326,76.5,79072.3,0.0,0.99952,0.0,0.06591]
[1777893703951,76.5,79069.45,0.0,0.99952,0.0,0.06612]
[1777893704957,76.5,79064.52,0.0,0.99951,0.0,0.06648]
[1777893705965,76.5,79062.17,0.0,0.99951,0.0,0.06666]
[1777893708986,76.5,79064.14,0.0,0.99951,0.0,0.06651]
[1777893709717,76.5,79064.14,0.0,0.99951,0.0,0.06651]
[1777893709826,76.5,79064.14,0.0,0.99951,0.0,0.06651]
[1777893710999,76.5,79066.83,0.0,0.99951,0.0,0.06631]
[1777893713017,76.5,79069.86,0.0,0.99952,0.0,0.06609]
[1777893714971,76.5,79069.93,0.0,0.99952,0.0,0.06608]
[1777893715075,76.5,79069.93,0.0,0.99952,0.0,0.06608]
[1777893715072,76.5,79068.04,0.0,0.99952,0.0,0.06622]
[1777893716037,76.5,79069.99,0.0,0.99952,0.0,0.06608]
[1777893717566,76.5,79071.06,0.0,0.99952,0.0,0.066]
[1777893717578,76.5,79071.06,0.0,0.99952,0.0,0.066]
[1777893723090,76.5,79066.05,0.0,0.99951,0.0,0.06637]
[1777893724231,76.5,79064.51,0.0,0.99951,0.0,0.06648]
[1777893724330,76.5,79064.51,0.0,0.99951,0.0,0.06648]
[1777893725086,76.5,79064.51,0.0,0.99951,0.0,0.06648]
[1777893725104,76.5,79065.03,0.0,0.99951,0.0,0.06644]
[1777893725325,76.5,79065.03,0.0,0.99951,0.0,0.06644]
[1777893731146,76.5,79066.7,0.0,0.99951,0.0,0.06632]
[1777893733160,76.5,79063.71,0.0,0.99951,0.0,0.06654]
[1777893734717,76.5,79067.43,0.0,0.99952,0.0,0.06627]
[1777893735659,76.5,79067.43,0.0,0.99952,0.0,0.06627]
[1777893735836,76.5,79067.43,0.0,0.99952,0.0,0.06627]
[1777893735931,76.5,79067.45,0.0,0.99952,0.0,0.06627]
[1777893736582,76.5,79067.45,0.0,0.99952,0.0,0.06627]
[1777893736829,76.5,79067.45,0.0,0.99952,0.0,0.06627]
[1777893739203,76.5,79070.21,0.0,0.99952,0.0,0.06606]
[1777893740966,76.5,79070.21,0.0,0.99952,0.0,0.06606]
[1777893741077,76.5,79070.21,0.0,0.99952,0.0,0.06606]
[1777893741126,76.5,79075.55,0.0,0.99952,0.0,0.06567]
[1777893741949,76.5,79075.55,0.0,0.99952,0.0,0.06567]
[1777893742075,76.5,79075.55,0.0,0.99952,0.0,0.06567]
[1777893746261,76.5,79072.29,0.0,0.99952,0.0,0.06591]
[1777893747965,76.5,79072.29,0.0,0.99952,0.0,0.06591]
[1777893748076,76.5,79072.29,0.0,0.99952,0.0,0.06591]
[1777893748085,76.5,79068.12,0.0,0.99952,0.0,0.06622]
[1777893748869,76.5,79068.12,0.0,0.99952,0.0,0.06622]
[1777893749077,76.5,79068.12,0.0,0.99952,0.0,0.06622]
[1777893749086,76.5,79062.24,0.0,0.99951,0.0,0.06665]
[1777893751295,76.5,79061.44,0.0,0.99951,0.0,0.06639]
[1777893752302,76.5,79058.55,0.0,0.99951,0.0,0.06661]
[1777893753676,76.5,79058.55,0.0,0.99951,0.0,0.06661]
[1777893753835,76.5,79058.55,0.0,0.99951,0.0,0.06661]
[1777893753881,76.5,79056.87,0.0,0.99951,0.0,0.06673]
[1777893754914,76.5,79056.87,0.0,0.99951,0.0,0.06673]
[1777893755077,76.5,79056.87,0.0,0.99951,0.0,0.06673]
[1777893760358,76.5,79060.53,0.0,0.99951,0.0,0.06646]
[1777893761805,76.5,79060.53,0.0,0.99951,0.0,0.06646]
[1777893761832,76.5,79060.53,0.0,0.99951,0.0,0.06646]
[1777893761902,76.5,79061.37,0.0,0.99951,0.0,0.0664]
[1777893763181,76.5,79062.14,0.0,0.99951,0.0,0.06634]
[1777893763327,76.5,79062.14,0.0,0.99951,0.0,0.06634]
[1777893764385,76.5,79059.08,0.0,0.99951,0.0,0.06657]
[1777893765649,76.5,79059.08,0.0,0.99951,0.0,0.06657]
[1777893765836,76.5,79059.08,0.0,0.99951,0.0,0.06657]
[1777893765931,76.5,79056.41,0.0,0.99951,0.0,0.06677]
[1777893766400,76.5,79054.39,0.0,0.99951,0.0,0.06692]
[1777893767407,76.5,79045.52,0.0,0.9995,0.0,0.06758]
[1777893768414,76.5,79037.76,0.0,0.9995,0.0,0.06816]
[1777893769420,76.5,79034.34,0.0,0.9995,0.0,0.06842]
[1777893772441,76.5,79030.86,0.0,0.9995,0.0,0.06869]
[1777893773449,76.5,79027.93,0.0,0.99949,0.0,0.06891]
[1777893774623,76.5,79027.93,0.0,0.99949,0.0,0.06891]
[1777893774829,76.5,79027.93,0.0,0.99949,0.0,0.06891]
[1777893778485,76.5,79021.66,0.0,0.99949,0.0,0.06939]
[1777893779491,76.5,79009.13,0.0,0.99948,0.0,0.07036]
[1777893780498,76.5,79005.17,0.0,0.99948,0.0,0.07067]
[1777893781505,76.5,79008.41,0.0,0.99948,0.0,0.07042]
[1777893785533,76.5,79000.64,0.0,0.99948,0.0,0.07102]
[1777893786540,76.5,78991.97,0.0,0.99947,0.0,0.07171]
[1777893787546,76.5,78988.51,0.0,0.99947,0.0,0.07198]
[1777893791575,76.5,78990.65,0.0,0.99947,0.0,0.07181]
[1777893795059,76.5,78990.86,0.0,0.99947,0.0,0.07179]
[1777893795078,76.5,78990.86,0.0,0.99947,0.0,0.07179]
[1777893795202,76.5,78987.35,0.0,0.99947,0.0,0.07207]
[1777893796118,76.5,78987.35,0.0,0.99947,0.0,0.07207]
[1777893796326,76.5,78986.89,0.0,0.99947,0.0,0.07211]
[1777893799631,76.5,78992.27,0.0,0.99947,0.0,0.07168]
[1777893800935,76.5,78992.27,0.0,0.99947,0.0,0.07168]
[1777893801082,76.5,78992.27,0.0,0.99947,0.0,0.07168]
[1777893801176,76.5,78992.12,0.0,0.99947,0.0,0.07169]
[1777893801796,76.5,78992.12,0.0,0.99947,0.0,0.07169]
[1777893801832,76.5,78992.12,0.0,0.99947,0.0,0.07169]
[1777893802652,76.5,78989.51,0.0,0.99947,0.0,0.0719]
[1777893803659,76.5,78987.16,0.0,0.99947,0.0,0.07209]
[1777893804666,76.5,78978.16,0.0,0.99946,0.0,0.07281]
[1777893806211,76.5,78978.16,0.0,0.99946,0.0,0.07281]
[1777893805673,76.5,78974.41,0.0,0.99946,0.0,0.07311]
[1777893806330,76.5,78974.41,0.0,0.99946,0.0,0.07311]
[1777893806680,76.5,78973.36,0.0,0.99946,0.0,0.07319]
[1777893807404,76.5,78973.36,0.0,0.99946,0.0,0.07319]
[1777893807580,76.5,78973.36,0.0,0.99946,0.0,0.07319]
[1777893808694,76.5,78965.57,0.0,0.99945,0.0,0.07383]
[1777893809701,76.5,78963.66,0.0,0.99945,0.0,0.07398]
[1777893810708,76.5,78960.75,0.0,0.99945,0.0,0.07422]
[1777893811724,76.5,78959.48,0.0,0.99945,0.0,0.07398]
[1777893812731,76.5,78957.07,0.0,0.99945,0.0,0.07417]
[1777893814745,76.5,78959.59,0.0,0.99945,0.0,0.07397]
[1777893815752,76.5,78962.06,0.0,0.99945,0.0,0.07377]
[1777893816761,76.5,78960.19,0.0,0.99945,0.0,0.07392]
[1777893819905,76.5,78959.74,0.0,0.99945,0.0,0.07395]
[1777893820076,76.5,78959.74,0.0,0.99945,0.0,0.07395]
[1777893820176,76.5,78959.77,0.0,0.99945,0.0,0.07395]
[1777893821796,76.5,78961.43,0.0,0.99945,0.0,0.07382]
[1777893822809,76.5,78961.43,0.0,0.99945,0.0,0.07382]
[1777893822828,76.5,78961.43,0.0,0.99945,0.0,0.07382]
[1777893826514,76.5,78959.41,0.0,0.99945,0.0,0.07398]
[1777893826576,76.5,78959.41,0.0,0.99945,0.0,0.07398]
[1777893826831,76.5,78956.4,0.0,0.99945,0.0,0.07423]
[1777893827535,76.5,78956.4,0.0,0.99945,0.0,0.07423]
[1777893827577,76.5,78956.4,0.0,0.99945,0.0,0.07423]
[1777893832723,76.5,78955.9,0.0,0.99945,0.0,0.07427]
[1777893832834,76.5,78955.9,0.0,0.99945,0.0,0.07427]
[1777893833686,76.5,78955.91,0.0,0.99945,0.0,0.07427]
[1777893833832,76.5,78955.91,0.0,0.99945,0.0,0.07427]
[1777893833881,76.5,78955.22,0.0,0.99945,0.0,0.07432]
[1777893837096,76.5,78956.3,0.0,0.99945,0.0,0.07424]
[1777893837190,76.5,78958.23,0.0,0.99945,0.0,0.07408]
[1777893837330,76.5,78958.23,0.0,0.99945,0.0,0.07408]
[1777893837911,76.5,78961.05,0.0,0.99945,0.0,0.07385]
[1777893838918,76.5,78963.63,0.0,0.99946,0.0,0.07364]
[1777893839926,76.5,78966.68,0.0,0.99946,0.0,0.07339]
[1777893840873,76.5,78966.68,0.0,0.99946,0.0,0.07339]
[1777893841084,76.5,78966.68,0.0,0.99946,0.0,0.07339]
[1777893841861,76.5,78965.77,0.0,0.99946,0.0,0.07346]
[1777893842081,76.5,78965.77,0.0,0.99946,0.0,0.07346]
[1777893842182,76.5,78967.86,0.0,0.99946,0.0,0.0733]
[1777893844961,76.5,78966.19,0.0,0.99946,0.0,0.07343]
[1777893846081,76.5,78966.19,0.0,0.99946,0.0,0.07343]
[1777893846327,76.5,78965.46,0.0,0.99946,0.0,0.07349]
[1777893847982,76.5,78963.14,0.0,0.99946,0.0,0.07368]
[1777893848989,76.5,78961.7,0.0,0.99945,0.0,0.0738]
[1777893850406,76.5,78961.52,0.0,0.99945,0.0,0.07381]
[1777893850575,76.5,78961.52,0.0,0.99945,0.0,0.07381]
[1777893850655,76.5,78961.52,0.0,0.99945,0.0,0.07381]
[1777893850829,76.5,78961.52,0.0,0.99945,0.0,0.07381]
[1777893851003,76.5,78960.84,0.0,0.99945,0.0,0.07387]
[1777893856038,76.5,78961.03,0.0,0.99945,0.0,0.07385]
[1777893857168,76.5,78961.03,0.0,0.99945,0.0,0.07385]
[1777893857044,76.5,78964.37,0.0,0.99946,0.0,0.07358]
[1777893857327,76.5,78964.37,0.0,0.99946,0.0,0.07358]
[1777893857707,76.5,78964.37,0.0,0.99946,0.0,0.07358]
[1777893857833,76.5,78964.37,0.0,0.99946,0.0,0.07358]
[1777893858052,76.5,78966.26,0.0,0.99946,0.0,0.07343]
[1777893861073,76.5,78970.34,0.0,0.99946,0.0,0.0731]
[1777893862081,76.5,78972.76,0.0,0.99946,0.0,0.0729]
[1777893862873,76.5,78972.76,0.0,0.99946,0.0,0.0729]
[1777893863078,76.5,78972.76,0.0,0.99946,0.0,0.0729]
[1777893863087,76.5,78976.75,0.0,0.99946,0.0,0.07258]
[1777893864087,76.5,78976.75,0.0,0.99946,0.0,0.07258]
[1777893864332,76.5,78976.29,0.0,0.99946,0.0,0.07262]
[1777893868122,76.5,78978.45,0.0,0.99947,0.0,0.07244]
[1777893868663,76.5,78978.45,0.0,0.99947,0.0,0.07244]
[1777893868830,76.5,78978.45,0.0,0.99947,0.0,0.07244]
[1777893869129,76.5,78978.82,0.0,0.99947,0.0,0.07241]
[1777893869885,76.5,78978.82,0.0,0.99947,0.0,0.07241]
[1777893870077,76.5,78978.82,0.0,0.99947,0.0,0.07241]
[1777893870136,76.5,78980.05,0.0,0.99947,0.0,0.07232]
[1777893871142,76.5,78977.92,0.0,0.99947,0.0,0.07215]
[1777893872154,76.5,78980.0,0.0,0.99947,0.0,0.07198]
[1777893872482,76.5,78980.0,0.0,0.99947,0.0,0.07198]
[1777893872581,76.5,78980.0,0.0,0.99947,0.0,0.07198]
[1777893875176,76.5,78978.04,0.0,0.99947,0.0,0.07214]
[1777893875575,76.5,78978.04,0.0,0.99947,0.0,0.07214]
[1777893875828,76.5,78978.04,0.0,0.99947,0.0,0.07214]
[1777893876183,76.5,78978.67,0.0,0.99947,0.0,0.07209]
[1777893876827,76.5,78978.67,0.0,0.99947,0.0,0.07209]
[1777893877083,76.5,78978.67,0.0,0.99947,0.0,0.07209]
[1777893880963,76.5,78977.71,0.0,0.99947,0.0,0.07216]
[1777893881076,76.5,78977.71,0.0,0.99947,0.0,0.07216]
[1777893881220,76.5,78965.08,0.0,0.99946,0.0,0.07318]
[1777893882227,76.5,78960.98,0.0,0.99946,0.0,0.07351]
[1777893883234,76.5,78956.0,0.0,0.99945,0.0,0.07391]
[1777893884241,76.5,78954.77,0.0,0.99945,0.0,0.07401]
[1777893884566,76.5,78954.77,0.0,0.99945,0.0,0.07401]
[1777893884574,76.5,78954.77,0.0,0.99945,0.0,0.07401]
[1777893887263,76.5,78952.35,0.0,0.99945,0.0,0.07421]
[1777893891291,76.5,78953.54,0.0,0.99945,0.0,0.07412]
[1777893896326,76.5,78951.91,0.0,0.99945,0.0,0.07425]
[1777893897876,76.5,78951.91,0.0,0.99945,0.0,0.07425]
[1777893898075,76.5,78951.91,0.0,0.99945,0.0,0.07425]
[1777893898095,76.5,78951.91,0.0,0.99945,0.0,0.07425]
[1777893899018,76.5,78951.91,0.0,0.99945,0.0,0.07425]
[1777893899082,76.5,78951.91,0.0,0.99945,0.0,0.07425]
[1777893904382,76.5,78952.26,0.0,0.99945,0.0,0.07422]
[1777893906410,76.5,78948.09,0.0,0.99945,0.0,0.07456]
[1777893907415,76.5,78930.28,0.0,0.99944,0.0,0.07604]
[1777893908914,76.5,78930.28,0.0,0.99944,0.0,0.07604]
[1777893909136,76.5,78927.54,0.0,0.99943,0.0,0.07627]
[1777893910115,76.5,78927.54,0.0,0.99943,0.0,0.07627]
[1777893910419,76.5,78927.45,0.0,0.99943,0.0,0.07627]
[1777893910731,76.5,78927.45,0.0,0.99943,0.0,0.07627]
[1777893910830,76.5,78926.87,0.0,0.99943,0.0,0.07632]
[1777893912450,76.5,78929.42,0.0,0.99944,0.0,0.07611]
[1777893913457,76.5,78934.85,0.0,0.99944,0.0,0.07566]
[1777893914510,76.5,78934.85,0.0,0.99944,0.0,0.07566]
[1777893914611,76.5,78938.08,0.0,0.99944,0.0,0.07539]
[1777893916026,76.5,78938.08,0.0,0.99944,0.0,0.07539]
[1777893916075,76.5,78938.08,0.0,0.99944,0.0,0.07539]
[1777893916127,76.5,78939.83,0.0,0.99944,0.0,0.07524]
[1777893916586,76.5,78939.83,0.0,0.99944,0.0,0.07524]
[1777893916611,76.5,78939.91,0.0,0.99944,0.0,0.07524]
[1777893917486,76.5,78929.84,0.0,0.99944,0.0,0.07607]
[1777893918493,76.5,78928.16,0.0,0.99943,0.0,0.07622]
[1777893919500,76.5,78926.87,0.0,0.99943,0.0,0.07632]
[1777893920507,76.5,78923.61,0.0,0.99943,0.0,0.0766]
[1777893922895,76.5,78923.83,0.0,0.99943,0.0,0.07658]
[1777893923078,76.5,78923.83,0.0,0.99943,0.0,0.07658]
[1777893924535,76.5,78925.67,0.0,0.99943,0.0,0.07642]
[1777893925542,76.5,78928.24,0.0,0.99943,0.0,0.07621]
[1777893927556,76.5,78929.6,0.0,0.99944,0.0,0.07609]
[1777893928533,76.5,78929.6,0.0,0.99944,0.0,0.07609]
[1777893928584,76.5,78929.6,0.0,0.99944,0.0,0.07609]
[1777893928626,76.5,78930.8,0.0,0.99944,0.0,0.07599]
[1777893929569,76.5,78939.35,0.0,0.99944,0.0,0.07528]
[1777893930879,76.5,78939.35,0.0,0.99944,0.0,0.07528]
[1777893931076,76.5,78939.35,0.0,0.99944,0.0,0.07528]
[1777893931176,76.5,78941.34,0.0,0.99945,0.0,0.07477]
[1777893933598,76.5,78942.19,0.0,0.99945,0.0,0.0747]
[1777893935612,76.5,78943.24,0.0,0.99945,0.0,0.07461]
[1777893937625,76.5,78944.75,0.0,0.99945,0.0,0.07449]
[1777893938632,76.5,78949.21,0.0,0.99945,0.0,0.07412]
[1777893940198,76.5,78952.8,0.0,0.99945,0.0,0.07383]
[1777893941183,76.5,78953.82,0.0,0.99945,0.0,0.07375]
[1777893941654,76.5,78955.52,0.0,0.99946,0.0,0.07361]
[1777893942587,76.5,78955.52,0.0,0.99946,0.0,0.07361]
[1777893942661,76.5,78955.76,0.0,0.99946,0.0,0.07359]
[1777893943356,76.5,78955.76,0.0,0.99946,0.0,0.07359]
[1777893943578,76.5,78955.76,0.0,0.99946,0.0,0.07359]
[1777893948703,76.5,78956.69,0.0,0.99946,0.0,0.07351]
[1777893950717,76.5,78967.64,0.0,0.99946,0.0,0.07263]
[1777893951724,76.5,78968.23,0.0,0.99946,0.0,0.07258]
[1777893953661,76.5,78966.66,0.0,0.99946,0.0,0.07271]
[1777893953826,76.5,78966.66,0.0,0.99946,0.0,0.07271]
[1777893956024,76.5,78966.96,0.0,0.99946,0.0,0.07268]
[1777893956076,76.5,78966.96,0.0,0.99946,0.0,0.07268]
[1777893956175,76.5,78967.89,0.0,0.99946,0.0,0.07261]
[1777893960182,76.5,78967.79,0.0,0.99946,0.0,0.07262]
[1777893960326,76.5,78967.79,0.0,0.99946,0.0,0.07262]
[1777893966829,76.5,78968.3,0.0,0.99946,0.0,0.07258]
[1777893971864,76.5,78968.28,0.0,0.99946,0.0,0.07258]
[1777893974859,76.5,78966.99,0.0,0.99946,0.0,0.07268]
[1777893975075,76.5,78966.99,0.0,0.99946,0.0,0.07268]
[1777893976196,76.5,78967.69,0.0,0.99946,0.0,0.07263]
[1777893976331,76.5,78967.69,0.0,0.99946,0.0,0.07263]
[1777893976360,76.5,78967.76,0.0,0.99946,0.0,0.07262]
[1777893981934,76.5,78966.82,0.0,0.99946,0.0,0.0727]
[1777893982883,76.5,78966.82,0.0,0.99946,0.0,0.0727]
[1777893983076,76.5,78966.82,0.0,0.99946,0.0,0.0727]
[1777893987859,76.5,78966.36,0.0,0.99946,0.0,0.07273]
[1777893988076,76.5,78966.36,0.0,0.99946,0.0,0.07273]
[1777893988983,76.5,78961.73,0.0,0.99946,0.0,0.07311]
[1777893990050,76.5,78961.73,0.0,0.99946,0.0,0.07311]
[1777893990079,76.5,78961.73,0.0,0.99946,0.0,0.07311]
[1777893990127,76.5,78960.29,0.0,0.99946,0.0,0.07322]
[1777893992089,76.5,78960.39,0.0,0.99946,0.0,0.07321]
[1777893992326,76.5,78960.39,0.0,0.99946,0.0,0.07321]
[1777893992176,76.5,78959.0,0.0,0.99946,0.0,0.07298]
[1777893993011,76.5,78952.7,0.0,0.99946,0.0,0.07349]
[1777893996291,76.5,78952.34,0.0,0.99946,0.0,0.07352]
[1777893996328,76.5,78952.34,0.0,0.99946,0.0,0.07352]
[1777893996888,76.5,78951.03,0.0,0.99945,0.0,0.07363]
[1777893997078,76.5,78951.03,0.0,0.99945,0.0,0.07363]
[1777893997176,76.5,78950.26,0.0,0.99945,0.0,0.07369]
[1777893998049,76.5,78933.76,0.0,0.99944,0.0,0.07504]
[1777893999055,76.5,78922.35,0.0,0.99944,0.0,0.07599]
[1777894000065,76.5,78924.15,0.0,0.99944,0.0,0.07584]
[1777894001072,76.5,78926.56,0.0,0.99944,0.0,0.07564]
[1777894002079,76.5,78920.82,0.0,0.99943,0.0,0.07612]
[1777894005800,76.5,78919.92,0.0,0.99943,0.0,0.0762]
[1777894005847,76.5,78919.92,0.0,0.99943,0.0,0.0762]
[1777894012466,76.5,78920.97,0.0,0.99943,0.0,0.07611]
[1777894012954,76.5,78920.97,0.0,0.99943,0.0,0.07611]
[1777894013473,76.5,78920.67,0.0,0.99943,0.0,0.07613]
[1777894013578,76.5,78920.67,0.0,0.99943,0.0,0.07613]
[1777894014162,76.5,78921.48,0.0,0.99943,0.0,0.07607]
[1777894017807,76.5,78922.62,0.0,0.99944,0.0,0.07597]
[1777894017825,76.5,78922.62,0.0,0.99944,0.0,0.07597]
[1777894022219,76.5,78919.22,0.0,0.99943,0.0,0.07626]
[1777894023226,76.5,78910.33,0.0,0.99943,0.0,0.07701]
[1777894023463,76.5,78910.33,0.0,0.99943,0.0,0.07701]
[1777894023575,76.5,78910.33,0.0,0.99943,0.0,0.07701]
[1777894024233,76.5,78913.45,0.0,0.99943,0.0,0.07674]
[1777894025240,76.5,78917.45,0.0,0.99943,0.0,0.0764]
[1777894026740,76.5,78918.13,0.0,0.99943,0.0,0.07635]
[1777894026994,76.5,78918.13,0.0,0.99943,0.0,0.07635]
[1777894027254,76.5,78917.85,0.0,0.99943,0.0,0.07637]
[1777894032290,76.5,78919.98,0.0,0.99943,0.0,0.07619]
[1777894032863,76.5,78919.98,0.0,0.99943,0.0,0.07619]
[1777894033076,76.5,78919.98,0.0,0.99943,0.0,0.07619]
[1777894036413,76.5,78920.57,0.0,0.99943,0.0,0.07614]
[1777894036579,76.5,78920.0,0.0,0.99943,0.0,0.07619]
[1777894037328,76.5,78920.0,0.0,0.99943,0.0,0.07619]
[1777894037430,76.5,78920.51,0.0,0.99943,0.0,0.07615]
[1777894037583,76.5,78920.51,0.0,0.99943,0.0,0.07615]
[1777894042361,76.5,78917.23,0.0,0.99943,0.0,0.07642]
[1777894042791,76.5,78917.23,0.0,0.99943,0.0,0.07642]
[1777894042828,76.5,78917.23,0.0,0.99943,0.0,0.07642]
[1777894043368,76.5,78917.15,0.0,0.99943,0.0,0.07643]
[1777894045585,76.5,78918.19,0.0,0.99943,0.0,0.07634]
[1777894045828,76.5,78918.19,0.0,0.99943,0.0,0.07634]
[1777894048287,76.5,78919.5,0.0,0.99943,0.0,0.07623]
[1777894048326,76.5,78919.5,0.0,0.99943,0.0,0.07623]
[1777894048402,76.5,78919.04,0.0,0.99943,0.0,0.07627]
[1777894050418,76.5,78921.56,0.0,0.99944,0.0,0.07606]
[1777894050606,76.5,78921.56,0.0,0.99944,0.0,0.07606]
[1777894050828,76.5,78921.56,0.0,0.99944,0.0,0.07606]
[1777894053439,76.5,78928.93,0.0,0.99944,0.0,0.07509]
[1777894054446,76.5,78933.23,0.0,0.99945,0.0,0.07474]
[1777894055453,76.5,78936.8,0.0,0.99945,0.0,0.07444]
[1777894056490,76.5,78938.39,0.0,0.99945,0.0,0.07431]
[1777894056581,76.5,78938.39,0.0,0.99945,0.0,0.07431]
[1777894057692,76.5,78938.39,0.0,0.99945,0.0,0.07431]
[1777894057825,76.5,78938.39,0.0,0.99945,0.0,0.07431]
[1777894057828,76.5,78938.25,0.0,0.99945,0.0,0.07433]
[1777894063510,76.5,78938.95,0.0,0.99945,0.0,0.07427]
[1777894064751,76.5,78938.95,0.0,0.99945,0.0,0.07427]
[1777894064835,76.5,78938.95,0.0,0.99945,0.0,0.07427]
[1777894064908,76.5,78938.96,0.0,0.99945,0.0,0.07427]
[1777894070559,76.5,78938.99,0.0,0.99945,0.0,0.07427]
[1777894074581,76.5,78940.59,0.0,0.99945,0.0,0.07413]
[1777894077411,76.5,78939.92,0.0,0.99945,0.0,0.07419]
[1777894077426,76.5,78940.6,0.0,0.99945,0.0,0.07413]
[1777894077573,76.5,78940.6,0.0,0.99945,0.0,0.07413]
[1777894082343,76.5,78940.39,0.0,0.99945,0.0,0.07415]
[1777894082577,76.5,78939.52,0.0,0.99945,0.0,0.07422]
[1777894087678,76.5,78939.61,0.0,0.99945,0.0,0.07421]
[1777894092960,76.5,78939.7,0.0,0.99945,0.0,0.07421]
[1777894093077,76.5,78939.7,0.0,0.99945,0.0,0.07421]
[1777894093167,76.5,78939.37,0.0,0.99945,0.0,0.07423]
[1777894093589,76.5,78939.37,0.0,0.99945,0.0,0.07423]
[1777894093825,76.5,78939.37,0.0,0.99945,0.0,0.07423]
[1777894099762,76.5,78939.42,0.0,0.99945,0.0,0.07423]
[1777894102784,76.5,78931.0,0.0,0.99944,0.0,0.07492]
[1777894103718,76.5,78931.0,0.0,0.99944,0.0,0.07492]
[1777894103829,76.5,78931.0,0.0,0.99944,0.0,0.07492]
[1777894104031,76.5,78931.0,0.0,0.99944,0.0,0.07492]
[1777894104078,76.5,78931.0,0.0,0.99944,0.0,0.07492]
[1777894104167,76.5,78926.39,0.0,0.99944,0.0,0.0753]
[1777894109832,76.5,78927.81,0.0,0.99944,0.0,0.07519]
[1777894113093,76.5,78931.07,0.0,0.99945,0.0,0.07457]
[1777894113327,76.5,78931.07,0.0,0.99945,0.0,0.07457]
[1777894113482,76.5,78931.07,0.0,0.99945,0.0,0.07457]
[1777894113518,76.5,78931.99,0.0,0.99945,0.0,0.07449]
[1777894113577,76.5,78931.99,0.0,0.99945,0.0,0.07449]
[1777894114867,76.5,78929.33,0.0,0.99945,0.0,0.07471]
[1777894119577,76.5,78930.3,0.0,0.99945,0.0,0.07463]
[1777894119830,76.5,78930.3,0.0,0.99945,0.0,0.07463]
[1777894119928,76.5,78930.3,0.0,0.99945,0.0,0.07463]
[1777894120074,76.5,78930.3,0.0,0.99945,0.0,0.07463]
[1777894120117,76.5,78929.62,0.0,0.99945,0.0,0.07469]
[1777894121916,76.5,78931.65,0.0,0.99945,0.0,0.07452]
[1777894123788,76.5,78931.95,0.0,0.99945,0.0,0.0745]
[1777894123831,76.5,78931.95,0.0,0.99945,0.0,0.0745]
[1777894123930,76.5,78934.23,0.0,0.99945,0.0,0.07431]
[1777894126695,76.5,78935.05,0.0,0.99945,0.0,0.07424]
[1777894126826,76.5,78935.05,0.0,0.99945,0.0,0.07424]
[1777894131986,76.5,78935.08,0.0,0.99945,0.0,0.07424]
[1777894133484,76.5,78935.08,0.0,0.99945,0.0,0.07424]
[1777894133580,76.5,78936.48,0.0,0.99945,0.0,0.07412]
[1777894133720,76.5,78936.48,0.0,0.99945,0.0,0.07412]
[1777894133829,76.5,78936.48,0.0,0.99945,0.0,0.07412]
[1777894134000,76.5,78938.1,0.0,0.99945,0.0,0.07399]
[1777894139037,76.5,78937.93,0.0,0.99945,0.0,0.074]
[1777894143128,76.5,78937.84,0.0,0.99945,0.0,0.07401]
[1777894143326,76.5,78937.84,0.0,0.99945,0.0,0.07401]
[1777894143519,76.5,78937.84,0.0,0.99945,0.0,0.07401]
[1777894143354,76.5,78939.61,0.0,0.99945,0.0,0.07387]
[1777894143580,76.5,78939.61,0.0,0.99945,0.0,0.07387]
[1777894149106,76.5,78939.76,0.0,0.99945,0.0,0.07386]
[1777894154542,76.5,78940.35,0.0,0.99945,0.0,0.07381]
[1777894154574,76.5,78939.96,0.0,0.99945,0.0,0.07384]
[1777894154941,76.5,78939.96,0.0,0.99945,0.0,0.07384]
[1777894155077,76.5,78939.96,0.0,0.99945,0.0,0.07384]
[1777894155177,76.5,78939.96,0.0,0.99945,0.0,0.07384]
[1777894163203,76.5,78939.98,0.0,0.99945,0.0,0.07384]
[1777894165811,76.5,78940.57,0.0,0.99945,0.0,0.07379]
[1777894165828,76.5,78940.57,0.0,0.99945,0.0,0.07379]
[1777894166378,76.5,78940.57,0.0,0.99945,0.0,0.07379]
[1777894166416,76.5,78940.17,0.0,0.99945,0.0,0.07382]
[1777894171263,76.5,78940.01,0.0,0.99946,0.0,0.07349]
[1777894177305,76.5,78940.65,0.0,0.99946,0.0,0.07344]
[1777894181199,76.5,78940.88,0.0,0.99946,0.0,0.07342]
[1777894181326,76.5,78940.88,0.0,0.99946,0.0,0.07342]
[1777894181332,76.5,78944.67,0.0,0.99946,0.0,0.07311]
[1777894181881,76.5,78944.67,0.0,0.99946,0.0,0.07311]
[1777894182075,76.5,78944.67,0.0,0.99946,0.0,0.07311]
[1777894187531,76.5,78945.87,0.0,0.99946,0.0,0.07301]
[1777894187566,76.5,78945.87,0.0,0.99946,0.0,0.07301]
[1777894187576,76.5,78945.87,0.0,0.99946,0.0,0.07301]
[1777894191405,76.5,78944.04,0.0,0.99946,0.0,0.07316]
[1777894194955,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195064,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195077,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195165,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195260,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195339,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195377,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195460,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195577,76.5,78943.48,0.0,0.99946,0.0,0.07321]
[1777894195476,76.5,78944.24,0.0,0.99946,0.0,0.07315]
[1777894197447,76.5,78946.13,0.0,0.99946,0.0,0.07299]
[1777894198579,76.5,78946.13,0.0,0.99946,0.0,0.07299]
[1777894198829,76.5,78946.17,0.0,0.99946,0.0,0.07299]
[1777894198907,76.5,78946.17,0.0,0.99946,0.0,0.07299]
[1777894199461,76.5,78946.24,0.0,0.99946,0.0,0.07299]
[1777894201475,76.5,78936.24,0.0,0.99945,0.0,0.0738]
[1777894202613,76.5,78936.24,0.0,0.99945,0.0,0.0738]
[1777894202482,76.5,78929.14,0.0,0.99945,0.0,0.07438]
[1777894202831,76.5,78929.14,0.0,0.99945,0.0,0.07438]
[1777894202883,76.5,78929.14,0.0,0.99945,0.0,0.07438]
[1777894203490,76.5,78928.3,0.0,0.99945,0.0,0.07445]
[1777894204497,76.5,78925.02,0.0,0.99945,0.0,0.07472]
[1777894205504,76.5,78921.23,0.0,0.99944,0.0,0.07503]
[1777894206577,76.5,78921.23,0.0,0.99944,0.0,0.07503]
[1777894206511,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894206826,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894206862,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894206922,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207025,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207075,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207135,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207354,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207439,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207552,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207580,76.5,78923.17,0.0,0.99944,0.0,0.07487]
[1777894207558,76.5,78923.07,0.0,0.99944,0.0,0.07488]
[1777894210578,76.5,78922.52,0.0,0.99944,0.0,0.07492]
[1777894210539,76.5,78920.66,0.0,0.99944,0.0,0.07508]
[1777894210825,76.5,78920.66,0.0,0.99944,0.0,0.07508]
[1777894216581,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894216768,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894216828,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894216863,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894217049,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894217074,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894217104,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894217328,76.5,78921.82,0.0,0.99944,0.0,0.07498]
[1777894217588,76.5,78921.42,0.0,0.99944,0.0,0.07501]
[1777894220620,76.5,78901.02,0.0,0.99943,0.0,0.07672]
[1777894221626,76.5,78901.14,0.0,0.99943,0.0,0.07671]
[1777894223284,76.5,78900.94,0.0,0.99943,0.0,0.07673]
[1777894223401,76.5,78900.94,0.0,0.99943,0.0,0.07673]
[1777894223637,76.5,78900.94,0.0,0.99943,0.0,0.07673]
[1777894223640,76.5,78900.88,0.0,0.99943,0.0,0.07673]
[1777894223689,76.5,78900.88,0.0,0.99943,0.0,0.07673]
[1777894224296,76.5,78900.88,0.0,0.99943,0.0,0.07673]
[1777894224314,76.5,78900.88,0.0,0.99943,0.0,0.07673]
[1777894224326,76.5,78900.88,0.0,0.99943,0.0,0.07673]
[1777894225834,76.5,78900.61,0.0,0.99943,0.0,0.07675]
[1777894226074,76.5,78900.61,0.0,0.99943,0.0,0.07675]
[1777894226181,76.5,78900.61,0.0,0.99943,0.0,0.07675]
[1777894226661,76.5,78900.34,0.0,0.99943,0.0,0.07678]
[1777894229682,76.5,78902.26,0.0,0.99943,0.0,0.07662]
[1777894229845,76.5,78902.26,0.0,0.99943,0.0,0.07662]
[1777894230082,76.5,78902.26,0.0,0.99943,0.0,0.07662]
[1777894230215,76.5,78902.26,0.0,0.99943,0.0,0.07662]
[1777894230689,76.5,78905.32,0.0,0.99943,0.0,0.07636]
[1777894231766,76.5,78905.32,0.0,0.99943,0.0,0.07636]
[1777894231792,76.5,78905.32,0.0,0.99943,0.0,0.07636]
[1777894231835,76.5,78905.32,0.0,0.99943,0.0,0.07636]
[1777894233833,76.5,78908.11,0.0,0.99944,0.0,0.07577]
[1777894234075,76.5,78908.11,0.0,0.99944,0.0,0.07577]
[1777894234189,76.5,78908.11,0.0,0.99944,0.0,0.07577]
[1777894234236,76.5,78909.19,0.0,0.99944,0.0,0.07568]
[1777894236867,76.5,78907.92,0.0,0.99944,0.0,0.07578]
[1777894236921,76.5,78907.92,0.0,0.99944,0.0,0.07578]
[1777894237078,76.5,78907.92,0.0,0.99944,0.0,0.07578]
[1777894237842,76.5,78906.96,0.0,0.99944,0.0,0.07586]
[1777894238077,76.5,78906.96,0.0,0.99944,0.0,0.07586]
[1777894238186,76.5,78906.96,0.0,0.99944,0.0,0.07586]
[1777894238233,76.5,78907.47,0.0,0.99944,0.0,0.07582]
[1777894238745,76.5,78910.45,0.0,0.99944,0.0,0.07557]
[1777894239752,76.5,78912.11,0.0,0.99944,0.0,0.07543]
[1777894241831,76.5,78912.56,0.0,0.99944,0.0,0.0754]
[1777894242077,76.5,78912.56,0.0,0.99944,0.0,0.0754]
[1777894242189,76.5,78912.56,0.0,0.99944,0.0,0.0754]
[1777894242299,76.5,78912.56,0.0,0.99944,0.0,0.0754]
[1777894242325,76.5,78912.56,0.0,0.99944,0.0,0.0754]
[1777894242436,76.5,78912.56,0.0,0.99944,0.0,0.0754]
[1777894242535,76.5,78912.35,0.0,0.99944,0.0,0.07541]
[1777894242773,76.5,78910.95,0.0,0.99944,0.0,0.07553]
[1777894244526,76.5,78910.95,0.0,0.99944,0.0,0.07553]
[1777894244551,76.5,78910.95,0.0,0.99944,0.0,0.07553]
[1777894244576,76.5,78910.95,0.0,0.99944,0.0,0.07553]
[1777894244652,76.5,78905.39,0.0,0.99943,0.0,0.076]
[1777894244787,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894245832,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894246077,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894246143,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894246236,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894246325,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894246343,76.5,78907.34,0.0,0.99944,0.0,0.07583]
[1777894246444,76.5,78908.15,0.0,0.99944,0.0,0.07577]
[1777894247808,76.5,78906.13,0.0,0.99943,0.0,0.07593]
[1777894248726,76.5,78906.13,0.0,0.99943,0.0,0.07593]
[1777894248808,76.5,78906.13,0.0,0.99943,0.0,0.07593]
[1777894248827,76.5,78906.13,0.0,0.99943,0.0,0.07593]
[1777894248847,76.5,78902.7,0.0,0.99943,0.0,0.07622]
[1777894249833,76.5,78902.7,0.0,0.99943,0.0,0.07622]
[1777894250075,76.5,78902.7,0.0,0.99943,0.0,0.07622]
[1777894250186,76.5,78902.7,0.0,0.99943,0.0,0.07622]
[1777894250288,76.5,78901.8,0.0,0.99943,0.0,0.0763]
[1777894253827,76.5,78901.81,0.0,0.99943,0.0,0.0763]
[1777894254075,76.5,78901.81,0.0,0.99943,0.0,0.0763]
[1777894254187,76.5,78901.81,0.0,0.99943,0.0,0.0763]
[1777894254297,76.5,78901.81,0.0,0.99943,0.0,0.0763]
[1777894254324,76.5,78901.81,0.0,0.99943,0.0,0.0763]
[1777894254435,76.5,78901.81,0.0,0.99943,0.0,0.0763]
[1777894254509,76.5,78902.19,0.0,0.99943,0.0,0.07626]
[1777894255863,76.5,78900.35,0.0,0.99943,0.0,0.07642]
[1777894257120,76.5,78900.35,0.0,0.99943,0.0,0.07642]
[1777894257172,76.5,78900.35,0.0,0.99943,0.0,0.07642]
[1777894257327,76.5,78900.35,0.0,0.99943,0.0,0.07642]
[1777894257341,76.5,78902.3,0.0,0.99943,0.0,0.07626]
[1777894257831,76.5,78902.3,0.0,0.99943,0.0,0.07626]
[1777894258075,76.5,78902.3,0.0,0.99943,0.0,0.07626]
[1777894258164,76.5,78902.3,0.0,0.99943,0.0,0.07626]
[1777894258265,76.5,78903.61,0.0,0.99943,0.0,0.07615]
[1777894258885,76.5,78904.89,0.0,0.99943,0.0,0.07604]
[1777894261487,76.5,78904.04,0.0,0.99943,0.0,0.07611]
[1777894261537,76.5,78904.04,0.0,0.99943,0.0,0.07611]
[1777894261585,76.5,78904.04,0.0,0.99943,0.0,0.07611]
[1777894261831,76.5,78903.44,0.0,0.99943,0.0,0.07616]
[1777894262074,76.5,78903.44,0.0,0.99943,0.0,0.07616]
[1777894262086,76.5,78903.44,0.0,0.99943,0.0,0.07616]
[1777894262117,76.5,78903.44,0.0,0.99943,0.0,0.07616]
[1777894262325,76.5,78903.44,0.0,0.99943,0.0,0.07616]
[1777894262439,76.5,78903.44,0.0,0.99943,0.0,0.07616]
[1777894262540,76.5,78904.35,0.0,0.99943,0.0,0.07608]
[1777894263920,76.5,78901.9,0.0,0.99943,0.0,0.07629]
[1777894265471,76.5,78901.9,0.0,0.99943,0.0,0.07629]
[1777894265551,76.5,78901.9,0.0,0.99943,0.0,0.07629]
[1777894265580,76.5,78901.9,0.0,0.99943,0.0,0.07629]
[1777894265609,76.5,78900.27,0.0,0.99943,0.0,0.07643]
[1777894265832,76.5,78900.27,0.0,0.99943,0.0,0.07643]
[1777894266076,76.5,78900.27,0.0,0.99943,0.0,0.07643]
[1777894266154,76.5,78900.27,0.0,0.99943,0.0,0.07643]
[1777894266255,76.5,78901.31,0.0,0.99943,0.0,0.07634]
[1777894266941,76.5,78903.38,0.0,0.99943,0.0,0.07616]
[1777894267948,76.5,78904.74,0.0,0.99943,0.0,0.07605]
[1777894268955,76.5,78900.29,0.0,0.99943,0.0,0.07642]
[1777894269825,76.5,78900.29,0.0,0.99943,0.0,0.07642]
[1777894270074,76.5,78900.29,0.0,0.99943,0.0,0.07642]
[1777894270190,76.5,78900.29,0.0,0.99943,0.0,0.07642]
[1777894270589,76.5,78900.29,0.0,0.99943,0.0,0.07642]
[1777894270699,76.5,78900.29,0.0,0.99943,0.0,0.07642]
[1777894270677,76.5,78898.07,0.0,0.99943,0.0,0.07661]
[1777894270826,76.5,78898.07,0.0,0.99943,0.0,0.07661]
[1777894273825,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894273938,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894274051,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894274075,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894274184,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894274207,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894274574,76.5,78897.1,0.0,0.99943,0.0,0.07669]
[1777894274675,76.5,78897.2,0.0,0.99943,0.0,0.07669]
[1777894276007,76.5,78899.6,0.0,0.99943,0.0,0.07648]
[1777894278386,76.5,78899.71,0.0,0.99943,0.0,0.07647]
[1777894278437,76.5,78899.71,0.0,0.99943,0.0,0.07647]
[1777894278577,76.5,78899.71,0.0,0.99943,0.0,0.07647]
[1777894279304,76.5,78899.4,0.0,0.99943,0.0,0.0765]
[1777894279828,76.5,78899.97,0.0,0.99943,0.0,0.07645]
[1777894279938,76.5,78899.97,0.0,0.99943,0.0,0.07645]
[1777894280032,76.5,78899.59,0.0,0.99943,0.0,0.07648]
[1777894285067,76.5,78900.39,0.0,0.99943,0.0,0.07642]
[1777894285949,76.5,78900.39,0.0,0.99943,0.0,0.07642]
[1777894286057,76.5,78900.39,0.0,0.99943,0.0,0.07642]
[1777894286078,76.5,78900.39,0.0,0.99943,0.0,0.07642]
[1777894288088,76.5,78902.57,0.0,0.99943,0.0,0.07623]
[1777894291490,76.5,78903.31,0.0,0.99943,0.0,0.07617]
[1777894291581,76.5,78903.31,0.0,0.99943,0.0,0.07617]
[1777894291601,76.5,78903.31,0.0,0.99943,0.0,0.07617]
[1777894291731,76.5,78903.31,0.0,0.99943,0.0,0.07617]
[1777894291682,76.5,78902.87,0.0,0.99944,0.0,0.07585]
[1777894291826,76.5,78902.87,0.0,0.99944,0.0,0.07585]
[1777894291836,76.5,78902.87,0.0,0.99944,0.0,0.07585]
[1777894292078,76.5,78902.87,0.0,0.99944,0.0,0.07585]
[1777894295836,76.5,78902.76,0.0,0.99944,0.0,0.07586]
[1777894296075,76.5,78902.76,0.0,0.99944,0.0,0.07586]
[1777894296188,76.5,78902.76,0.0,0.99944,0.0,0.07586]
[1777894296298,76.5,78902.76,0.0,0.99944,0.0,0.07586]
[1777894296325,76.5,78902.76,0.0,0.99944,0.0,0.07586]
[1777894296409,76.5,78902.76,0.0,0.99944,0.0,0.07586]
[1777894299825,76.5,78902.56,0.0,0.99944,0.0,0.07588]
[1777894300077,76.5,78902.56,0.0,0.99944,0.0,0.07588]
[1777894300188,76.5,78902.56,0.0,0.99944,0.0,0.07588]
[1777894300300,76.5,78902.56,0.0,0.99944,0.0,0.07588]
[1777894300329,76.5,78902.56,0.0,0.99944,0.0,0.07588]
[1777894306214,76.5,78903.23,0.0,0.99944,0.0,0.07582]
[1777894311249,76.5,78901.77,0.0,0.99943,0.0,0.07594]
[1777894311820,76.5,78901.77,0.0,0.99943,0.0,0.07594]
[1777894311846,76.5,78901.77,0.0,0.99943,0.0,0.07594]
[1777894311955,76.5,78901.77,0.0,0.99943,0.0,0.07594]
[1777894312082,76.5,78901.77,0.0,0.99943,0.0,0.07594]
[1777894313285,76.5,78888.11,0.0,0.99943,0.0,0.0771]
[1777894314292,76.5,78888.47,0.0,0.99943,0.0,0.07707]
[1777894315299,76.5,78889.55,0.0,0.99943,0.0,0.07697]
[1777894318384,76.5,78890.26,0.0,0.99943,0.0,0.07691]
[1777894318442,76.5,78880.19,0.0,0.99942,0.0,0.07777]
[1777894319327,76.5,78879.45,0.0,0.99942,0.0,0.07784]
[1777894320334,76.5,78880.56,0.0,0.99942,0.0,0.07774]
[1777894321104,76.5,78880.56,0.0,0.99942,0.0,0.07774]
[1777894321117,76.5,78880.56,0.0,0.99942,0.0,0.07774]
[1777894321230,76.5,78880.56,0.0,0.99942,0.0,0.07774]
[1777894321341,76.5,78886.39,0.0,0.99942,0.0,0.07724]
[1777894322002,76.5,78886.39,0.0,0.99942,0.0,0.07724]
[1777894322105,76.5,78886.39,0.0,0.99942,0.0,0.07724]
[1777894322349,76.5,78888.02,0.0,0.99943,0.0,0.0771]
[1777894324086,76.5,78887.62,0.0,0.99942,0.0,0.07714]
[1777894324326,76.5,78887.62,0.0,0.99942,0.0,0.07714]
[1777894324445,76.5,78887.62,0.0,0.99942,0.0,0.07714]
[1777894328092,76.5,78887.47,0.0,0.99942,0.0,0.07715]
[1777894328330,76.5,78887.47,0.0,0.99942,0.0,0.07715]
[1777894328436,76.5,78887.47,0.0,0.99942,0.0,0.07715]
[1777894328548,76.5,78887.47,0.0,0.99942,0.0,0.07715]
[1777894328574,76.5,78887.47,0.0,0.99942,0.0,0.07715]
[1777894328688,76.5,78887.47,0.0,0.99942,0.0,0.07715]
[1777894328789,76.5,78886.58,0.0,0.99942,0.0,0.07723]
[1777894330409,76.5,78887.77,0.0,0.99942,0.0,0.07713]
[1777894331416,76.5,78893.2,0.0,0.99943,0.0,0.07667]
[1777894332084,76.5,78893.2,0.0,0.99943,0.0,0.07667]
[1777894332410,76.5,78893.2,0.0,0.99943,0.0,0.07667]
[1777894332529,76.5,78891.64,0.0,0.99943,0.0,0.0768]
[1777894334084,76.5,78892.01,0.0,0.99943,0.0,0.07677]
[1777894334197,76.5,78892.01,0.0,0.99943,0.0,0.07677]
[1777894334437,76.5,78892.97,0.0,0.99943,0.0,0.07669]
[1777894335444,76.5,78890.57,0.0,0.99943,0.0,0.07689]
[1777894340479,76.5,78891.17,0.0,0.99943,0.0,0.07684]
[1777894344729,76.5,78886.37,0.0,0.99942,0.0,0.07724]
[1777894345515,76.5,78881.07,0.0,0.99942,0.0,0.0777]
[1777894346521,76.5,78880.0,0.0,0.99942,0.0,0.07779]
[1777894351557,76.5,78880.06,0.0,0.99942,0.0,0.07742]
[1777894353571,76.5,78878.85,0.0,0.99942,0.0,0.07753]
[1777894356592,76.5,78882.14,0.0,0.99942,0.0,0.07724]
[1777894357598,76.5,78883.12,0.0,0.99942,0.0,0.07716]
[1777894363641,76.5,78883.4,0.0,0.99942,0.0,0.07714]
[1777894368678,76.5,78883.43,0.0,0.99942,0.0,0.07714]
[1777894370692,76.5,78882.16,0.0,0.99942,0.0,0.07724]
[1777894375727,76.5,78883.06,0.0,0.99942,0.0,0.07717]
[1777894378748,76.5,78882.11,0.0,0.99942,0.0,0.07725]
[1777894380762,76.5,78883.02,0.0,0.99942,0.0,0.07717]
[1777894381769,76.5,78885.39,0.0,0.99943,0.0,0.07697]
[1777894386804,76.5,78885.64,0.0,0.99943,0.0,0.07695]
[1777894388818,76.5,78886.74,0.0,0.99943,0.0,0.07685]
[1777894393854,76.5,78886.83,0.0,0.99943,0.0,0.07685]
[1777894397882,76.5,78885.43,0.0,0.99943,0.0,0.07697]
[1777894398889,76.5,78883.93,0.0,0.99942,0.0,0.07709]
[1777894400903,76.5,78882.75,0.0,0.99942,0.0,0.07719]
[1777894405938,76.5,78882.53,0.0,0.99942,0.0,0.07721]
[1777894411980,76.5,78882.82,0.0,0.99943,0.0,0.07683]
[1777894417015,76.5,78883.55,0.0,0.99943,0.0,0.07677]
[1777894422050,76.5,78884.44,0.0,0.99943,0.0,0.07669]
[1777894427085,76.5,78882.79,0.0,0.99943,0.0,0.07683]
[1777894432120,76.5,78882.16,0.0,0.99943,0.0,0.07688]
[1777894439169,76.5,78882.71,0.0,0.99943,0.0,0.07684]
[1777894444204,76.5,78881.67,0.0,0.99943,0.0,0.07692]
[1777894449239,76.5,78882.13,0.0,0.99943,0.0,0.07689]
[1777894454325,76.5,78882.74,0.0,0.99943,0.0,0.07683]
[1777894456288,76.5,78875.47,0.0,0.99942,0.0,0.07745]
[1777894457295,76.5,78872.97,0.0,0.99942,0.0,0.07767]
[1777894458302,76.5,78872.07,0.0,0.99942,0.0,0.07774]
[1777894459309,76.5,78876.2,0.0,0.99942,0.0,0.07739]
[1777894460316,76.5,78877.88,0.0,0.99942,0.0,0.07725]
[1777894465351,76.5,78878.78,0.0,0.99942,0.0,0.07717]
[1777894466358,76.5,78877.86,0.0,0.99942,0.0,0.07725]
[1777894470386,76.5,78878.78,0.0,0.99942,0.0,0.07717]
[1777894472400,76.5,78878.38,0.0,0.99943,0.0,0.07684]
[1777894473407,76.5,78881.25,0.0,0.99943,0.0,0.0766]
[1777894478442,76.5,78880.72,0.0,0.99943,0.0,0.07665]
[1777894484484,76.5,78881.2,0.0,0.99943,0.0,0.07661]
[1777894489519,76.5,78880.71,0.0,0.99943,0.0,0.07665]
[1777894494554,76.5,78880.25,0.0,0.99943,0.0,0.07669]
[1777894500596,76.5,78879.38,0.0,0.99943,0.0,0.07676]
[1777894505631,76.5,78879.55,0.0,0.99943,0.0,0.07675]
[1777894511673,76.5,78880.1,0.0,0.99943,0.0,0.0767]
[1777894512679,76.5,78884.66,0.0,0.99943,0.0,0.07631]
[1777894514694,76.5,78882.7,0.0,0.99943,0.0,0.07648]
[1777894516708,76.5,78884.14,0.0,0.99943,0.0,0.07636]
[1777894517715,76.5,78885.34,0.0,0.99943,0.0,0.07626]
[1777894523766,76.5,78885.75,0.0,0.99943,0.0,0.07622]
[1777894528801,76.5,78886.17,0.0,0.99943,0.0,0.07619]
[1777894531822,76.5,78885.31,0.0,0.99943,0.0,0.0759]
[1777894532830,76.5,78884.18,0.0,0.99943,0.0,0.076]
[1777894534843,76.5,78882.94,0.0,0.99943,0.0,0.0761]
[1777894537864,76.5,78884.24,0.0,0.99943,0.0,0.07599]
[1777894539878,76.5,78882.87,0.0,0.99943,0.0,0.07611]
[1777894540885,76.5,78879.83,0.0,0.99943,0.0,0.07636]
[1777894541892,76.5,78877.95,0.0,0.99943,0.0,0.07652]
[1777894542899,76.5,78879.88,0.0,0.99943,0.0,0.07636]
[1777894543906,76.5,78881.87,0.0,0.99943,0.0,0.07619]
[1777894546927,76.5,78881.05,0.0,0.99943,0.0,0.07626]
[1777894552969,76.5,78882.0,0.0,0.99943,0.0,0.07618]
[1777894555990,76.5,78880.9,0.0,0.99943,0.0,0.07627]
[1777894558003,76.5,78882.03,0.0,0.99943,0.0,0.07618]
[1777894559011,76.5,78883.02,0.0,0.99943,0.0,0.0761]
[1777894564048,76.5,78882.36,0.0,0.99943,0.0,0.07615]
[1777894569083,76.5,78882.88,0.0,0.99943,0.0,0.07611]
[1777894576132,76.5,78881.32,0.0,0.99943,0.0,0.07624]
[1777894581167,76.5,78881.35,0.0,0.99943,0.0,0.07624]
[1777894585195,76.5,78880.46,0.0,0.99943,0.0,0.07631]
[1777894590230,76.5,78880.39,0.0,0.99943,0.0,0.07632]
[1777894594258,76.5,78879.73,0.0,0.99943,0.0,0.07602]
[1777894595266,76.5,78880.74,0.0,0.99943,0.0,0.07593]
[1777894600300,76.5,78880.71,0.0,0.99943,0.0,0.07593]
[1777894601875,76.5,78880.71,0.0,0.99943,0.0,0.07593]
[1777894601918,76.5,78840.67,0.0,0.99941,0.0,0.07936]
[1777894602765,76.5,78840.67,0.0,0.99941,0.0,0.07936]
[1777894602768,76.5,78806.38,0.0,0.99938,0.0,0.08241]
[1777894603321,76.5,78807.09,0.0,0.99938,0.0,0.08235]
[1777894604567,76.5,78807.09,0.0,0.99938,0.0,0.08235]
[1777894604619,76.5,78797.67,0.0,0.99937,0.0,0.0832]
[1777894605335,76.5,78796.77,0.0,0.99937,0.0,0.08329]
[1777894606592,76.5,78796.77,0.0,0.99937,0.0,0.08329]
[1777894606707,76.5,78796.77,0.0,0.99937,0.0,0.08329]
[1777894606834,76.5,78796.77,0.0,0.99937,0.0,0.08329]
[1777894606887,76.5,78797.97,0.0,0.99937,0.0,0.08318]
[1777894612387,76.5,78792.5,0.0,0.99937,0.0,0.08368]
[1777894613394,76.5,78779.62,0.0,0.99936,0.0,0.08487]
[1777894614401,76.5,78790.83,0.0,0.99937,0.0,0.08383]
[1777894615408,76.5,78793.49,0.0,0.99937,0.0,0.08359]
[1777894618429,76.5,78799.35,0.0,0.99937,0.0,0.08305]
[1777894619436,76.5,78803.1,0.0,0.99938,0.0,0.08271]
[1777894622457,76.5,78799.78,0.0,0.99938,0.0,0.08301]
[1777894623464,76.5,78795.08,0.0,0.99937,0.0,0.08344]
[1777894625478,76.5,78800.15,0.0,0.99938,0.0,0.08298]
[1777894626485,76.5,78804.09,0.0,0.99938,0.0,0.08262]
[1777894631871,76.5,78805.21,0.0,0.99938,0.0,0.08252]
[1777894631895,76.5,78805.21,0.0,0.99938,0.0,0.08252]
[1777894632090,76.5,78805.21,0.0,0.99938,0.0,0.08252]
[1777894632120,76.5,78805.05,0.0,0.99938,0.0,0.08253]
[1777894632527,76.5,78800.72,0.0,0.99938,0.0,0.08293]
[1777894633533,76.5,78796.84,0.0,0.99937,0.0,0.08328]
[1777894636555,76.5,78793.53,0.0,0.99937,0.0,0.08358]
[1777894637562,76.5,78790.51,0.0,0.99937,0.0,0.08386]
[1777894638569,76.5,78785.05,0.0,0.99936,0.0,0.08436]
[1777894639576,76.5,78778.65,0.0,0.99936,0.0,0.08496]
[1777894643544,76.5,78777.99,0.0,0.99936,0.0,0.08502]
[1777894643588,76.5,78777.99,0.0,0.99936,0.0,0.08502]
[1777894643617,76.5,78777.99,0.0,0.99936,0.0,0.08502]
[1777894643839,76.5,78777.99,0.0,0.99936,0.0,0.08502]
[1777894643939,76.5,78776.79,0.0,0.99936,0.0,0.08513]
[1777894646625,76.5,78784.82,0.0,0.99936,0.0,0.08438]
[1777894647632,76.5,78800.76,0.0,0.99938,0.0,0.08292]
[1777894648638,76.5,78808.4,0.0,0.99938,0.0,0.08223]
[1777894649646,76.5,78820.6,0.0,0.99939,0.0,0.08114]
[1777894650653,76.5,78826.37,0.0,0.99939,0.0,0.08062]
[1777894652667,76.5,78836.74,0.0,0.99941,0.0,0.07934]
[1777894653674,76.5,78842.2,0.0,0.99941,0.0,0.07886]
[1777894654689,76.5,78852.65,0.0,0.99942,0.0,0.07796]
[1777894655694,76.5,78855.56,0.0,0.99942,0.0,0.07771]
[1777894656701,76.5,78857.68,0.0,0.99942,0.0,0.07753]
[1777894657708,76.5,78866.76,0.0,0.99943,0.0,0.07675]
[1777894658715,76.5,78878.31,0.0,0.99943,0.0,0.07578]
[1777894659722,76.5,78877.22,0.0,0.99943,0.0,0.07587]
[1777894660729,76.5,78874.56,0.0,0.99943,0.0,0.07609]
[1777894664757,76.5,78877.03,0.0,0.99943,0.0,0.07589]
[1777894669793,76.5,78876.87,0.0,0.99943,0.0,0.0759]
[1777894671807,76.5,78870.58,0.0,0.99943,0.0,0.07643]
[1777894672814,76.5,78867.04,0.0,0.99943,0.0,0.07673]
[1777894674828,76.5,78861.52,0.0,0.99942,0.0,0.0772]
[1777894676274,76.5,78861.05,0.0,0.99942,0.0,0.07724]
[1777894676327,76.5,78861.05,0.0,0.99942,0.0,0.07724]
[1777894676370,76.5,78861.05,0.0,0.99942,0.0,0.07724]
[1777894676576,76.5,78861.05,0.0,0.99942,0.0,0.07724]
[1777894676842,76.5,78861.07,0.0,0.99942,0.0,0.07724]
[1777894678992,76.5,78862.32,0.0,0.99942,0.0,0.07713]
[1777894679035,76.5,78862.32,0.0,0.99942,0.0,0.07713]
[1777894679083,76.5,78862.32,0.0,0.99942,0.0,0.07713]
[1777894681877,76.5,78855.12,0.0,0.99942,0.0,0.07774]
[1777894682884,76.5,78852.09,0.0,0.99942,0.0,0.07801]
[1777894684898,76.5,78848.43,0.0,0.99941,0.0,0.07832]
[1777894688019,76.5,78847.55,0.0,0.99941,0.0,0.0784]
[1777894688044,76.5,78847.55,0.0,0.99941,0.0,0.0784]
[1777894688082,76.5,78847.55,0.0,0.99941,0.0,0.0784]
[1777894688180,76.5,78847.52,0.0,0.99941,0.0,0.0784]
[1777894689071,76.5,78847.52,0.0,0.99941,0.0,0.0784]
[1777894689206,76.5,78846.04,0.0,0.99941,0.0,0.07853]
[1777894689328,76.5,78846.04,0.0,0.99941,0.0,0.07853]
[1777894689933,76.5,78843.97,0.0,0.99941,0.0,0.07871]
[1777894694968,76.5,78843.88,0.0,0.99941,0.0,0.07871]
[1777894697989,76.5,78845.91,0.0,0.99941,0.0,0.07854]
[1777894700875,76.5,78844.34,0.0,0.99941,0.0,0.07868]
[1777894700896,76.5,78844.34,0.0,0.99941,0.0,0.07868]
[1777894701009,76.5,78844.34,0.0,0.99941,0.0,0.07868]
[1777894701084,76.5,78844.34,0.0,0.99941,0.0,0.07868]
[1777894701092,76.5,78850.16,0.0,0.99941,0.0,0.07817]
[1777894702020,76.5,78856.01,0.0,0.99942,0.0,0.07767]
[1777894702563,76.5,78856.01,0.0,0.99942,0.0,0.07767]
[1777894702586,76.5,78856.01,0.0,0.99942,0.0,0.07767]
[1777894702749,76.5,78856.01,0.0,0.99942,0.0,0.07767]
[1777894702837,76.5,78856.01,0.0,0.99942,0.0,0.07767]
[1777894708062,76.5,78857.0,0.0,0.99942,0.0,0.07758]
[1777894708769,76.5,78857.0,0.0,0.99942,0.0,0.07758]
[1777894708833,76.5,78857.0,0.0,0.99942,0.0,0.07758]
[1777894708842,76.5,78857.0,0.0,0.99942,0.0,0.07758]
[1777894709081,76.5,78857.0,0.0,0.99942,0.0,0.07758]
[1777894709178,76.5,78856.82,0.0,0.99942,0.0,0.0776]
[1777894710076,76.5,78862.81,0.0,0.99942,0.0,0.07709]
[1777894711083,76.5,78863.49,0.0,0.99943,0.0,0.07667]
[1777894712261,76.5,78864.09,0.0,0.99943,0.0,0.07662]
[1777894712334,76.5,78864.09,0.0,0.99943,0.0,0.07662]
[1777894712442,76.5,78864.09,0.0,0.99943,0.0,0.07662]
[1777894712584,76.5,78864.09,0.0,0.99943,0.0,0.07662]
[1777894718132,76.5,78866.11,0.0,0.99943,0.0,0.07645]
[1777894720146,76.5,78855.77,0.0,0.99942,0.0,0.07733]
[1777894721154,76.5,78852.68,0.0,0.99942,0.0,0.07759]
[1777894722233,76.5,78852.43,0.0,0.99942,0.0,0.07761]
[1777894722286,76.5,78852.43,0.0,0.99942,0.0,0.07761]
[1777894722330,76.5,78852.43,0.0,0.99942,0.0,0.07761]
[1777894722400,76.5,78852.43,0.0,0.99942,0.0,0.07761]
[1777894723168,76.5,78850.67,0.0,0.99942,0.0,0.07776]
[1777894723356,76.5,78850.67,0.0,0.99942,0.0,0.07776]
[1777894723469,76.5,78850.67,0.0,0.99942,0.0,0.07776]
[1777894723580,76.5,78850.67,0.0,0.99942,0.0,0.07776]
[1777894723836,76.5,78850.67,0.0,0.99942,0.0,0.07776]
[1777894724828,76.5,78849.01,0.0,0.99942,0.0,0.07791]
[1777894725075,76.5,78849.01,0.0,0.99942,0.0,0.07791]
[1777894728203,76.5,78853.27,0.0,0.99942,0.0,0.07754]
[1777894730216,76.5,78857.89,0.0,0.99942,0.0,0.07715]
[1777894730630,76.5,78857.89,0.0,0.99942,0.0,0.07715]
[1777894730688,76.5,78857.89,0.0,0.99942,0.0,0.07715]
[1777894730827,76.5,78857.89,0.0,0.99942,0.0,0.07715]
[1777894731224,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894731258,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894731332,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894731350,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894731460,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894731564,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894731583,76.5,78860.11,0.0,0.99942,0.0,0.07696]
[1777894741198,76.5,78859.8,0.0,0.99942,0.0,0.07698]
[1777894741294,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894741328,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894741394,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894742709,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894742836,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894742870,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894743076,76.5,78859.75,0.0,0.99942,0.0,0.07699]
[1777894743148,76.5,78852.67,0.0,0.99942,0.0,0.07759]
[1777894743308,76.5,78846.23,0.0,0.99941,0.0,0.07815]
[1777894744315,76.5,78842.23,0.0,0.99941,0.0,0.07849]
[1777894746069,76.5,78842.23,0.0,0.99941,0.0,0.07849]
[1777894746076,76.5,78842.23,0.0,0.99941,0.0,0.07849]
[1777894746121,76.5,78842.23,0.0,0.99941,0.0,0.07849]
[1777894746149,76.5,78842.05,0.0,0.99941,0.0,0.07851]
[1777894746338,76.5,78835.32,0.0,0.99941,0.0,0.07909]
[1777894747558,76.5,78835.32,0.0,0.99941,0.0,0.07909]
[1777894748221,76.5,78835.32,0.0,0.99941,0.0,0.07909]
[1777894747569,76.5,78809.34,0.0,0.99939,0.0,0.08139]
[1777894748361,76.5,78802.21,0.0,0.99938,0.0,0.08203]
[1777894749368,76.5,78804.55,0.0,0.99938,0.0,0.08182]
[1777894750520,76.5,78804.55,0.0,0.99938,0.0,0.08182]
[1777894753966,76.5,78803.25,0.0,0.99938,0.0,0.08193]
[1777894754089,76.5,78803.25,0.0,0.99938,0.0,0.08193]
[1777894754124,76.5,78803.9,0.0,0.99938,0.0,0.08188]
[1777894754316,76.5,78803.9,0.0,0.99938,0.0,0.08188]
[1777894754407,76.5,78799.45,0.0,0.99938,0.0,0.08228]
[1777894756602,76.5,78798.89,0.0,0.99938,0.0,0.08233]
[1777894756845,76.5,78798.89,0.0,0.99938,0.0,0.08233]
[1777894757083,76.5,78798.89,0.0,0.99938,0.0,0.08233]
[1777894757119,76.5,78795.12,0.0,0.99938,0.0,0.08267]
[1777894757428,76.5,78780.96,0.0,0.99937,0.0,0.08396]
[1777894758435,76.5,78780.9,0.0,0.99937,0.0,0.08397]
[1777894759442,76.5,78778.13,0.0,0.99936,0.0,0.08423]
[1777894760455,76.5,78750.68,0.0,0.99934,0.0,0.0868]
[1777894761292,76.5,78750.68,0.0,0.99934,0.0,0.0868]
[1777894761458,76.5,78720.44,0.0,0.99932,0.0,0.08971]
[1777894762663,76.5,78720.44,0.0,0.99932,0.0,0.08971]
[1777894762720,76.5,78712.86,0.0,0.99931,0.0,0.09046]
[1777894763474,76.5,78702.59,0.0,0.9993,0.0,0.09147]
[1777894764303,76.5,78702.59,0.0,0.9993,0.0,0.09147]
[1777894764480,76.5,78704.52,0.0,0.99931,0.0,0.09128]
[1777894766494,76.5,78725.01,0.0,0.99932,0.0,0.08926]
[1777894767501,76.5,78733.5,0.0,0.99933,0.0,0.08844]
[1777894768508,76.5,78724.18,0.0,0.99932,0.0,0.08935]
[1777894769515,76.5,78726.47,0.0,0.99932,0.0,0.08912]
[1777894770878,76.5,78726.47,0.0,0.99932,0.0,0.08912]
[1777894771091,76.5,78726.47,0.0,0.99932,0.0,0.08912]
[1777894771151,76.5,78726.47,0.0,0.99932,0.0,0.08912]
[1777894771248,76.5,78731.65,0.0,0.99933,0.0,0.08822]
[1777894771623,76.5,78739.99,0.0,0.99934,0.0,0.08741]
[1777894772667,76.5,78751.45,0.0,0.99935,0.0,0.08633]
[1777894773545,76.5,78767.45,0.0,0.99936,0.0,0.08483]
[1777894774350,76.5,78767.45,0.0,0.99936,0.0,0.08483]
[1777894774583,76.5,78767.45,0.0,0.99936,0.0,0.08483]
[1777894774907,76.5,78767.45,0.0,0.99936,0.0,0.08483]
[1777894774976,76.5,78773.31,0.0,0.99936,0.0,0.08428]
[1777894775558,76.5,78777.33,0.0,0.99937,0.0,0.08391]
[1777894776566,76.5,78769.99,0.0,0.99936,0.0,0.08459]
[1777894777573,76.5,78764.44,0.0,0.99936,0.0,0.08511]
[1777894778330,76.5,78764.44,0.0,0.99936,0.0,0.08511]
[1777894778603,76.5,78764.44,0.0,0.99936,0.0,0.08511]
[1777894778665,76.5,78764.44,0.0,0.99936,0.0,0.08511]
[1777894778766,76.5,78762.94,0.0,0.99936,0.0,0.08525]
[1777894780595,76.5,78764.72,0.0,0.99936,0.0,0.08508]
[1777894782331,76.5,78765.47,0.0,0.99936,0.0,0.08501]
[1777894782576,76.5,78765.47,0.0,0.99936,0.0,0.08501]
[1777894782665,76.5,78765.47,0.0,0.99936,0.0,0.08501]
[1777894782678,76.5,78767.29,0.0,0.99936,0.0,0.08484]
[1777894785630,76.5,78764.69,0.0,0.99936,0.0,0.08508]
[1777894786332,76.5,78764.69,0.0,0.99936,0.0,0.08508]
[1777894786589,76.5,78764.69,0.0,0.99936,0.0,0.08508]
[1777894786689,76.5,78764.69,0.0,0.99936,0.0,0.08508]
[1777894786790,76.5,78762.82,0.0,0.99936,0.0,0.08526]
[1777894787644,76.5,78759.68,0.0,0.99935,0.0,0.08555]
[1777894789702,76.5,78758.3,0.0,0.99935,0.0,0.08568]
[1777894789751,76.5,78758.3,0.0,0.99935,0.0,0.08568]
[1777894789839,76.5,78758.3,0.0,0.99935,0.0,0.08568]
[1777894790339,76.5,78759.53,0.0,0.99935,0.0,0.08557]
[1777894790589,76.5,78759.53,0.0,0.99935,0.0,0.08557]
[1777894790636,76.5,78759.53,0.0,0.99935,0.0,0.08557]
[1777894790665,76.5,78764.73,0.0,0.99936,0.0,0.08508]
[1777894791672,76.5,78768.61,0.0,0.99936,0.0,0.08472]
[1777894794339,76.5,78769.86,0.0,0.99936,0.0,0.0846]
[1777894794587,76.5,78769.86,0.0,0.99936,0.0,0.0846]
[1777894794614,76.5,78769.86,0.0,0.99936,0.0,0.0846]
[1777894794726,76.5,78769.86,0.0,0.99936,0.0,0.0846]
[1777894794832,76.5,78769.86,0.0,0.99936,0.0,0.0846]
[1777894794928,76.5,78769.86,0.0,0.99936,0.0,0.0846]
[1777894795029,76.5,78770.11,0.0,0.99936,0.0,0.08458]
[1777894796707,76.5,78760.73,0.0,0.99935,0.0,0.08545]
[1777894798151,76.5,78760.73,0.0,0.99935,0.0,0.08545]
[1777894798251,76.5,78760.73,0.0,0.99935,0.0,0.08545]
[1777894798253,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798352,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798584,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798603,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798715,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798825,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798833,76.5,78758.26,0.0,0.99935,0.0,0.08568]
[1777894798924,76.5,78756.87,0.0,0.99935,0.0,0.08581]
[1777894800735,76.5,78755.0,0.0,0.99935,0.0,0.08599]
[1777894801742,76.5,78750.92,0.0,0.99935,0.0,0.08638]
[1777894802332,76.5,78750.92,0.0,0.99935,0.0,0.08638]
[1777894802579,76.5,78750.92,0.0,0.99935,0.0,0.08638]
[1777894802621,76.5,78750.92,0.0,0.99935,0.0,0.08638]
[1777894802748,76.5,78748.88,0.0,0.99934,0.0,0.08657]
[1777894803469,76.5,78748.88,0.0,0.99934,0.0,0.08657]
[1777894803574,76.5,78748.88,0.0,0.99934,0.0,0.08657]
[1777894803848,76.5,78748.88,0.0,0.99934,0.0,0.08657]
[1777894806337,76.5,78747.6,0.0,0.99934,0.0,0.08669]
[1777894806583,76.5,78747.6,0.0,0.99934,0.0,0.08669]
[1777894806694,76.5,78747.6,0.0,0.99934,0.0,0.08669]
[1777894806781,76.5,78748.54,0.0,0.99934,0.0,0.0866]
[1777894809732,76.5,78749.72,0.0,0.99935,0.0,0.08649]
[1777894809773,76.5,78749.72,0.0,0.99935,0.0,0.08649]
[1777894809828,76.5,78749.72,0.0,0.99935,0.0,0.08649]
[1777894809892,76.5,78749.72,0.0,0.99935,0.0,0.08649]
[1777894810144,76.5,78749.72,0.0,0.99935,0.0,0.08649]
[1777894810229,76.5,78749.72,0.0,0.99935,0.0,0.08649]
[1777894810219,76.5,78751.29,0.0,0.99935,0.0,0.08634]
[1777894810342,76.5,78751.29,0.0,0.99935,0.0,0.08634]
[1777894811816,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894812334,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894812584,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894812689,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894812805,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894812831,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894812915,76.5,78748.03,0.0,0.99934,0.0,0.08665]
[1777894813009,76.5,78747.86,0.0,0.99934,0.0,0.08667]
[1777894814837,76.5,78749.79,0.0,0.99935,0.0,0.08648]
[1777894815844,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894816330,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894816575,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894816690,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894816802,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894816829,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894816908,76.5,78754.63,0.0,0.99935,0.0,0.08603]
[1777894817009,76.5,78762.66,0.0,0.99936,0.0,0.08527]
[1777894817847,76.5,78762.66,0.0,0.99936,0.0,0.08527]
[1777894817933,76.5,78762.66,0.0,0.99936,0.0,0.08527]
[1777894818085,76.5,78762.66,0.0,0.99936,0.0,0.08527]
[1777894818148,76.5,78765.38,0.0,0.99936,0.0,0.08502]
[1777894819872,76.5,78767.42,0.0,0.99936,0.0,0.08483]
[1777894820336,76.5,78767.42,0.0,0.99936,0.0,0.08483]
[1777894820577,76.5,78767.42,0.0,0.99936,0.0,0.08483]
[1777894820683,76.5,78767.42,0.0,0.99936,0.0,0.08483]
[1777894820878,76.5,78768.31,0.0,0.99936,0.0,0.08475]
[1777894821886,76.5,78763.6,0.0,0.99936,0.0,0.08518]
[1777894822677,76.5,78763.6,0.0,0.99936,0.0,0.08518]
[1777894822789,76.5,78763.6,0.0,0.99936,0.0,0.08518]
[1777894822832,76.5,78763.6,0.0,0.99936,0.0,0.08518]
[1777894822908,76.5,78763.6,0.0,0.99936,0.0,0.08518]
[1777894823008,76.5,78757.89,0.0,0.99935,0.0,0.08572]
[1777894823749,76.5,78757.89,0.0,0.99935,0.0,0.08572]
[1777894823778,76.5,78757.89,0.0,0.99935,0.0,0.08572]
[1777894823828,76.5,78757.89,0.0,0.99935,0.0,0.08572]
[1777894823900,76.5,78760.04,0.0,0.99935,0.0,0.08552]
[1777894824907,76.5,78758.68,0.0,0.99935,0.0,0.08564]
[1777894826349,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894826585,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894826650,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894826782,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894826837,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894826890,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894826913,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827000,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827078,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827111,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827221,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827328,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827333,76.5,78755.56,0.0,0.99935,0.0,0.08594]
[1777894827308,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894827443,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894827466,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894827578,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894827736,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894827768,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894828107,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894828326,76.5,78750.76,0.0,0.99935,0.0,0.08639]
[1777894828333,76.5,78745.78,0.0,0.99934,0.0,0.08686]
[1777894828937,76.5,78736.69,0.0,0.99934,0.0,0.08773]
[1777894830333,76.5,78736.69,0.0,0.99934,0.0,0.08773]
[1777894829944,76.5,78735.94,0.0,0.99933,0.0,0.0878]
[1777894830575,76.5,78735.94,0.0,0.99933,0.0,0.0878]
[1777894830653,76.5,78735.94,0.0,0.99933,0.0,0.0878]
[1777894830763,76.5,78735.94,0.0,0.99933,0.0,0.0878]
[1777894830882,76.5,78735.94,0.0,0.99933,0.0,0.0878]
[1777894830995,76.5,78735.94,0.0,0.99933,0.0,0.0878]
[1777894831096,76.5,78734.91,0.0,0.99934,0.0,0.0875]
[1777894831752,76.5,78734.91,0.0,0.99934,0.0,0.0875]
[1777894831958,76.5,78737.41,0.0,0.99934,0.0,0.08726]
[1777894834201,76.5,78737.27,0.0,0.99934,0.0,0.08727]
[1777894834239,76.5,78748.5,0.0,0.99935,0.0,0.08621]
[1777894834986,76.5,78759.13,0.0,0.99936,0.0,0.08521]
[1777894836157,76.5,78759.13,0.0,0.99936,0.0,0.08521]
[1777894836196,76.5,78759.13,0.0,0.99936,0.0,0.08521]
[1777894836259,76.5,78757.44,0.0,0.99935,0.0,0.08537]
[1777894837000,76.5,78756.2,0.0,0.99935,0.0,0.08548]
[1777894837617,76.5,78756.2,0.0,0.99935,0.0,0.08548]
[1777894839013,76.5,78754.84,0.0,0.99935,0.0,0.08561]
[1777894840021,76.5,78752.87,0.0,0.99935,0.0,0.0858]
[1777894840617,76.5,78752.87,0.0,0.99935,0.0,0.0858]
[1777894840671,76.5,78752.87,0.0,0.99935,0.0,0.0858]
[1777894840830,76.5,78752.87,0.0,0.99935,0.0,0.0858]
[1777894842035,76.5,78754.7,0.0,0.99935,0.0,0.08562]
[1777894843214,76.5,78757.71,0.0,0.99935,0.0,0.08534]
[1777894844049,76.5,78759.28,0.0,0.99936,0.0,0.0852]
[1777894845458,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894845572,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894845836,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894845950,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894846063,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894846077,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894846177,76.5,78758.75,0.0,0.99936,0.0,0.08524]
[1777894847070,76.5,78760.2,0.0,0.99936,0.0,0.08511]
[1777894848101,76.5,78760.2,0.0,0.99936,0.0,0.08511]
[1777894848325,76.5,78760.2,0.0,0.99936,0.0,0.08511]
[1777894848128,76.5,78762.42,0.0,0.99936,0.0,0.0849]
[1777894848435,76.5,78762.42,0.0,0.99936,0.0,0.0849]
[1777894848559,76.5,78762.42,0.0,0.99936,0.0,0.0849]
[1777894848575,76.5,78762.42,0.0,0.99936,0.0,0.0849]
[1777894848673,76.5,78762.42,0.0,0.99936,0.0,0.0849]
[1777894849084,76.5,78763.43,0.0,0.99936,0.0,0.08481]
[1777894853112,76.5,78762.28,0.0,0.99936,0.0,0.08492]
[1777894854325,76.5,78762.28,0.0,0.99936,0.0,0.08492]
[1777894854349,76.5,78762.28,0.0,0.99936,0.0,0.08492]
[1777894854119,76.5,78759.18,0.0,0.99936,0.0,0.0852]
[1777894854459,76.5,78759.18,0.0,0.99936,0.0,0.0852]
[1777894854578,76.5,78759.18,0.0,0.99936,0.0,0.0852]
[1777894855126,76.5,78752.03,0.0,0.99935,0.0,0.08587]
[1777894856133,76.5,78750.65,0.0,0.99935,0.0,0.086]
[1777894857140,76.5,78752.49,0.0,0.99935,0.0,0.08583]
[1777894858146,76.5,78751.14,0.0,0.99935,0.0,0.08596]
[1777894860281,76.5,78750.67,0.0,0.99935,0.0,0.086]
[1777894860324,76.5,78750.67,0.0,0.99935,0.0,0.086]
[1777894860161,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894860436,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894860579,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894860691,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894860801,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894860828,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894860941,76.5,78751.72,0.0,0.99935,0.0,0.0859]
[1777894863578,76.5,78751.07,0.0,0.99935,0.0,0.08597]
[1777894863826,76.5,78751.07,0.0,0.99935,0.0,0.08597]
[1777894863940,76.5,78751.07,0.0,0.99935,0.0,0.08597]
[1777894864051,76.5,78751.07,0.0,0.99935,0.0,0.08597]
[1777894865317,76.5,78751.68,0.0,0.99935,0.0,0.08591]
[1777894866207,76.5,78740.63,0.0,0.99934,0.0,0.08695]
[1777894867214,76.5,78736.49,0.0,0.99934,0.0,0.08735]
[1777894868221,76.5,78733.09,0.0,0.99934,0.0,0.08767]
[1777894869228,76.5,78713.76,0.0,0.99932,0.0,0.08955]
[1777894870235,76.5,78704.63,0.0,0.99931,0.0,0.09044]
[1777894871242,76.5,78697.89,0.0,0.99931,0.0,0.09111]
[1777894872259,76.5,78698.58,0.0,0.99931,0.0,0.09104]
[1777894877291,76.5,78697.05,0.0,0.99931,0.0,0.09119]
[1777894878299,76.5,78698.73,0.0,0.99931,0.0,0.09103]
[1777894879306,76.5,78700.55,0.0,0.99931,0.0,0.09085]
[1777894880313,76.5,78702.99,0.0,0.99931,0.0,0.0906]
[1777894882328,76.5,78700.92,0.0,0.99931,0.0,0.09081]
[1777894887363,76.5,78702.18,0.0,0.99931,0.0,0.09068]
[1777894890384,76.5,78700.86,0.0,0.99931,0.0,0.09081]
[1777894891391,76.5,78700.43,0.0,0.99931,0.0,0.09044]
[1777894896581,76.5,78700.99,0.0,0.99931,0.0,0.09039]
[1777894897433,76.5,78703.85,0.0,0.99931,0.0,0.09011]
[1777894898440,76.5,78707.9,0.0,0.99932,0.0,0.08971]
[1777894899448,76.5,78706.83,0.0,0.99932,0.0,0.08981]
[1777894900455,76.5,78708.06,0.0,0.99932,0.0,0.08969]
[1777894902469,76.5,78708.96,0.0,0.99932,0.0,0.08961]
[1777894903477,76.5,78710.21,0.0,0.99932,0.0,0.08948]
[1777894904483,76.5,78713.28,0.0,0.99932,0.0,0.08918]
[1777894907503,76.5,78712.11,0.0,0.99932,0.0,0.0893]
[1777894909518,76.5,78711.33,0.0,0.99932,0.0,0.08937]
[1777894910525,76.5,78705.68,0.0,0.99932,0.0,0.08993]
[1777894911532,76.5,78704.42,0.0,0.99932,0.0,0.09005]
[1777894915563,76.5,78703.0,0.0,0.99931,0.0,0.09019]
[1777894918584,76.5,78701.48,0.0,0.99931,0.0,0.09034]
[1777894923619,76.5,78701.51,0.0,0.99931,0.0,0.09034]
[1777894925633,76.5,78702.33,0.0,0.99931,0.0,0.09026]
[1777894926640,76.5,78701.55,0.0,0.99931,0.0,0.09033]
[1777894927649,76.5,78712.77,0.0,0.99932,0.0,0.08923]
[1777894928656,76.5,78718.2,0.0,0.99933,0.0,0.08871]
[1777894929664,76.5,78717.34,0.0,0.99933,0.0,0.08879]
[1777894932685,76.5,78716.51,0.0,0.99932,0.0,0.08887]
[1777894937720,76.5,78716.81,0.0,0.99933,0.0,0.08884]
[1777894942755,76.5,78719.97,0.0,0.99933,0.0,0.08853]
[1777894943762,76.5,78727.37,0.0,0.99933,0.0,0.08782]
[1777894944769,76.5,78731.09,0.0,0.99934,0.0,0.08746]
[1777894945776,76.5,78736.31,0.0,0.99934,0.0,0.08697]
[1777894946783,76.5,78738.15,0.0,0.99934,0.0,0.08679]
[1777894947790,76.5,78739.25,0.0,0.99934,0.0,0.08669]
[1777894948797,76.5,78740.71,0.0,0.99934,0.0,0.08655]
[1777894951818,76.5,78739.61,0.0,0.99935,0.0,0.08625]
[1777894953832,76.5,78737.14,0.0,0.99934,0.0,0.08649]
[1777894954839,76.5,78734.67,0.0,0.99934,0.0,0.08672]
[1777894958867,76.5,78736.07,0.0,0.99934,0.0,0.08659]
[1777894962895,76.5,78734.88,0.0,0.99934,0.0,0.0867]
[1777894967930,76.5,78734.88,0.0,0.99934,0.0,0.0867]
[1777894969944,76.5,78735.74,0.0,0.99934,0.0,0.08662]
[1777894971957,76.5,78738.66,0.0,0.99935,0.0,0.08634]
[1777894972965,76.5,78740.98,0.0,0.99935,0.0,0.08612]
[1777894973972,76.5,78740.22,0.0,0.99935,0.0,0.0862]
[1777894974979,76.5,78738.61,0.0,0.99935,0.0,0.08635]
[1777894980020,76.5,78738.76,0.0,0.99935,0.0,0.08633]
[1777894982030,76.5,78735.7,0.0,0.99934,0.0,0.08662]
[1777894983037,76.5,78734.67,0.0,0.99934,0.0,0.08672]
[1777894986057,76.5,78740.27,0.0,0.99935,0.0,0.08619]
[1777894987065,76.5,78747.44,0.0,0.99935,0.0,0.08552]
[1777894988072,76.5,78748.61,0.0,0.99935,0.0,0.08541]
[1777894990090,76.5,78747.29,0.0,0.99935,0.0,0.08553]
[1777894995125,76.5,78748.93,0.0,0.99935,0.0,0.08538]
[1777894998146,76.5,78749.79,0.0,0.99935,0.0,0.0853]
[1777894999153,76.5,78755.05,0.0,0.99936,0.0,0.0848]
[1777895000160,76.5,78757.68,0.0,0.99936,0.0,0.08456]
[1777895001167,76.5,78763.85,0.0,0.99937,0.0,0.08399]
[1777895002174,76.5,78762.48,0.0,0.99936,0.0,0.08412]
[1777895003180,76.5,78764.3,0.0,0.99937,0.0,0.08395]
[1777895004188,76.5,78765.87,0.0,0.99937,0.0,0.0838]
[1777895006202,76.5,78764.52,0.0,0.99937,0.0,0.08393]
[1777895007209,76.5,78757.97,0.0,0.99936,0.0,0.08453]
[1777895008216,76.5,78753.78,0.0,0.99936,0.0,0.08492]
[1777895009223,76.5,78753.04,0.0,0.99936,0.0,0.08499]
[1777895011237,76.5,78752.75,0.0,0.99936,0.0,0.08463]
[1777895012244,76.5,78750.5,0.0,0.99936,0.0,0.08484]
[1777895013251,76.5,78746.63,0.0,0.99935,0.0,0.0852]
[1777895018286,76.5,78746.15,0.0,0.99935,0.0,0.08524]
[1777895019293,76.5,78744.69,0.0,0.99935,0.0,0.08538]
[1777895020300,76.5,78743.26,0.0,0.99935,0.0,0.08551]
[1777895022314,76.5,78745.9,0.0,0.99935,0.0,0.08527]
[1777895023321,76.5,78745.07,0.0,0.99935,0.0,0.08534]
[1777895024327,76.5,78745.9,0.0,0.99935,0.0,0.08527]
[1777895029363,76.5,78745.81,0.0,0.99935,0.0,0.08527]
[1777895032384,76.5,78745.03,0.0,0.99935,0.0,0.08535]
[1777895034398,76.5,78742.78,0.0,0.99935,0.0,0.08556]
[1777895035405,76.5,78741.49,0.0,0.99935,0.0,0.08568]
[1777895036411,76.5,78742.8,0.0,0.99935,0.0,0.08556]
[1777895040440,76.5,78740.8,0.0,0.99935,0.0,0.08574]
[1777895041447,76.5,78733.39,0.0,0.99934,0.0,0.08644]
[1777895042453,76.5,78730.21,0.0,0.99934,0.0,0.08675]
[1777895044468,76.5,78729.2,0.0,0.99934,0.0,0.08684]
[1777895049502,76.5,78729.76,0.0,0.99934,0.0,0.08679]
[1777895055545,76.5,78729.82,0.0,0.99934,0.0,0.08678]
[1777895059573,76.5,78728.9,0.0,0.99934,0.0,0.08687]
[1777895061587,76.5,78729.73,0.0,0.99934,0.0,0.08679]
[1777895065615,76.5,78732.06,0.0,0.99934,0.0,0.08657]
[1777895066622,76.5,78732.86,0.0,0.99934,0.0,0.08649]
[1777895071656,76.5,78734.63,0.0,0.99935,0.0,0.08593]
[1777895072664,76.5,78732.22,0.0,0.99935,0.0,0.08616]
[1777895073671,76.5,78731.18,0.0,0.99935,0.0,0.08626]
[1777895074678,76.5,78730.3,0.0,0.99935,0.0,0.08634]
[1777895075684,76.5,78729.46,0.0,0.99934,0.0,0.08642]
[1777895080720,76.5,78723.3,0.0,0.99934,0.0,0.087]
[1777895081727,76.5,78721.99,0.0,0.99934,0.0,0.08713]
[1777895082734,76.5,78724.56,0.0,0.99934,0.0,0.08688]
[1777895083741,76.5,78723.61,0.0,0.99934,0.0,0.08697]
[1777895086762,76.5,78722.73,0.0,0.99934,0.0,0.08706]
[1777895087769,76.5,78721.74,0.0,0.99934,0.0,0.08715]
[1777895092804,76.5,78719.81,0.0,0.99934,0.0,0.08734]
[1777895094818,76.5,78720.95,0.0,0.99934,0.0,0.08723]
[1777895095824,76.5,78720.12,0.0,0.99934,0.0,0.08731]
[1777895096832,76.5,78721.24,0.0,0.99934,0.0,0.0872]
[1777895101867,76.5,78720.95,0.0,0.99934,0.0,0.08723]
[1777895104888,76.5,78719.23,0.0,0.99934,0.0,0.08739]
[1777895106902,76.5,78720.06,0.0,0.99934,0.0,0.08731]
[1777895108916,76.5,78717.41,0.0,0.99933,0.0,0.08757]
[1777895111937,76.5,78716.47,0.0,0.99933,0.0,0.08766]
[1777895116972,76.5,78717.27,0.0,0.99933,0.0,0.08758]
[1777895120999,76.5,78719.93,0.0,0.99934,0.0,0.08733]
[1777895122007,76.5,78721.08,0.0,0.99934,0.0,0.08722]
[1777895127042,76.5,78721.21,0.0,0.99934,0.0,0.0872]
[1777895131070,76.5,78720.95,0.0,0.99934,0.0,0.08683]
[1777895135098,76.5,78719.99,0.0,0.99934,0.0,0.08692]
[1777895137111,76.5,78718.72,0.0,0.99934,0.0,0.08704]
[1777895142147,76.5,78719.13,0.0,0.99934,0.0,0.087]
[1777895144162,76.5,78723.18,0.0,0.99934,0.0,0.08662]
[1777895145169,76.5,78725.42,0.0,0.99934,0.0,0.0864]
[1777895149199,76.5,78733.42,0.0,0.99935,0.0,0.08565]
[1777895150206,76.5,78737.65,0.0,0.99935,0.0,0.08525]
[1777895151212,76.5,78738.49,0.0,0.99935,0.0,0.08517]
[1777895152220,76.5,78739.48,0.0,0.99936,0.0,0.08508]
[1777895155241,76.5,78741.18,0.0,0.99936,0.0,0.08492]
[1777895156252,76.5,78742.54,0.0,0.99936,0.0,0.08479]
[1777895157256,76.5,78744.05,0.0,0.99936,0.0,0.08465]
[1777895161289,76.5,78742.74,0.0,0.99936,0.0,0.08477]
[1777895162296,76.5,78731.48,0.0,0.99935,0.0,0.08583]
[1777895163303,76.5,78731.16,0.0,0.99935,0.0,0.08586]
[1777895168338,76.5,78729.91,0.0,0.99935,0.0,0.08598]
[1777895171359,76.5,78731.16,0.0,0.99935,0.0,0.08586]
[1777895174380,76.5,78734.17,0.0,0.99935,0.0,0.08558]
[1777895175387,76.5,78736.09,0.0,0.99935,0.0,0.0854]
[1777895176394,76.5,78737.61,0.0,0.99935,0.0,0.08525]
[1777895177401,76.5,78738.91,0.0,0.99935,0.0,0.08513]
[1777895179414,76.5,78739.89,0.0,0.99936,0.0,0.08504]
[1777895184546,76.5,78740.05,0.0,0.99936,0.0,0.08503]
[1777895186463,76.5,78741.75,0.0,0.99936,0.0,0.08487]
[1777895191499,76.5,78740.27,0.0,0.99936,0.0,0.08461]
[1777895192506,76.5,78739.07,0.0,0.99936,0.0,0.08472]
[1777895196534,76.5,78738.25,0.0,0.99936,0.0,0.0848]
[1777895197541,76.5,78735.18,0.0,0.99935,0.0,0.08509]
[1777895198548,76.5,78730.86,0.0,0.99935,0.0,0.08549]
[1777895203583,76.5,78731.88,0.0,0.99935,0.0,0.0854]
[1777895204590,76.5,78730.65,0.0,0.99935,0.0,0.08551]
[1777895206604,76.5,78732.45,0.0,0.99935,0.0,0.08534]
[1777895211641,76.5,78732.28,0.0,0.99935,0.0,0.08536]
[1777895213655,76.5,78733.16,0.0,0.99935,0.0,0.08528]
[1777895214662,76.5,78734.26,0.0,0.99935,0.0,0.08517]
[1777895216676,76.5,78735.22,0.0,0.99935,0.0,0.08508]
[1777895217683,76.5,78736.52,0.0,0.99936,0.0,0.08496]
[1777895219697,76.5,78737.65,0.0,0.99936,0.0,0.08486]
[1777895221716,76.5,78738.77,0.0,0.99936,0.0,0.08475]
[1777895222723,76.5,78735.81,0.0,0.99936,0.0,0.08503]
[1777895223730,76.5,78737.21,0.0,0.99936,0.0,0.0849]
[1777895225744,76.5,78740.05,0.0,0.99936,0.0,0.08463]
[1777895226751,76.5,78741.13,0.0,0.99936,0.0,0.08453]
[1777895231786,76.5,78741.88,0.0,0.99936,0.0,0.08446]
[1777895233799,76.5,78744.01,0.0,0.99936,0.0,0.08426]
[1777895234807,76.5,78744.79,0.0,0.99936,0.0,0.08419]
[1777895235814,76.5,78746.39,0.0,0.99936,0.0,0.08404]
[1777895237827,76.5,78747.78,0.0,0.99936,0.0,0.08392]
[1777895238835,76.5,78748.73,0.0,0.99937,0.0,0.08383]
[1777895240849,76.5,78745.25,0.0,0.99936,0.0,0.08415]
[1777895241856,76.5,78741.02,0.0,0.99936,0.0,0.08454]
[1777895246890,76.5,78739.94,0.0,0.99936,0.0,0.08464]
[1777895247897,76.5,78742.49,0.0,0.99936,0.0,0.08441]
[1777895248905,76.5,78743.59,0.0,0.99936,0.0,0.0843]
[1777895251926,76.5,78749.14,0.0,0.99937,0.0,0.0834]
[1777895254947,76.5,78749.96,0.0,0.99937,0.0,0.08333]
[1777895259982,76.5,78749.71,0.0,0.99937,0.0,0.08335]
[1777895261996,76.5,78750.48,0.0,0.99937,0.0,0.08328]
[1777895263003,76.5,78749.7,0.0,0.99937,0.0,0.08335]
[1777895265017,76.5,78751.51,0.0,0.99937,0.0,0.08318]
[1777895270051,76.5,78750.78,0.0,0.99937,0.0,0.08325]
[1777895271059,76.5,78747.1,0.0,0.99937,0.0,0.08359]
[1777895272065,76.5,78744.98,0.0,0.99937,0.0,0.08378]
[1777895276093,76.5,78746.89,0.0,0.99937,0.0,0.08361]
[1777895278108,76.5,78745.66,0.0,0.99937,0.0,0.08372]
[1777895281130,76.5,78762.43,0.0,0.99938,0.0,0.08219]
[1777895282136,76.5,78766.86,0.0,0.99938,0.0,0.08179]
[1777895283143,76.5,78755.57,0.0,0.99937,0.0,0.08281]
[1777895284150,76.5,78750.92,0.0,0.99937,0.0,0.08324]
[1777895285157,76.5,78753.91,0.0,0.99937,0.0,0.08296]
[1777895287170,76.5,78754.69,0.0,0.99937,0.0,0.08289]
[1777895289185,76.5,78760.08,0.0,0.99938,0.0,0.0824]
[1777895290192,76.5,78760.9,0.0,0.99938,0.0,0.08233]
[1777895295227,76.5,78760.32,0.0,0.99938,0.0,0.08238]
[1777895300262,76.5,78760.87,0.0,0.99938,0.0,0.08233]
[1777895301269,76.5,78768.02,0.0,0.99938,0.0,0.08168]
[1777895302276,76.5,78769.56,0.0,0.99938,0.0,0.08154]
[1777895304290,76.5,78770.62,0.0,0.99938,0.0,0.08145]
[1777895306304,76.5,78771.86,0.0,0.99939,0.0,0.08134]
[1777895308318,76.5,78778.3,0.0,0.99939,0.0,0.08076]
[1777895309325,76.5,78781.65,0.0,0.99939,0.0,0.08046]
[1777895310332,76.5,78784.35,0.0,0.99939,0.0,0.08022]
[1777895311339,76.5,78789.57,0.0,0.9994,0.0,0.07939]
[1777895312346,76.5,78793.93,0.0,0.9994,0.0,0.07901]
[1777895313353,76.5,78796.2,0.0,0.99941,0.0,0.07881]
[1777895314366,76.5,78798.48,0.0,0.99941,0.0,0.07861]
[1777895315372,76.5,78792.06,0.0,0.9994,0.0,0.07917]
[1777895316379,76.5,78789.24,0.0,0.9994,0.0,0.07942]
[1777895319835,76.5,78789.5,0.0,0.9994,0.0,0.07939]
[1777895320614,76.5,78793.13,0.0,0.9994,0.0,0.07908]
[1777895321415,76.5,78794.79,0.0,0.99941,0.0,0.07893]
[1777895322422,76.5,78790.62,0.0,0.9994,0.0,0.0793]
[1777895323429,76.5,78789.58,0.0,0.9994,0.0,0.07939]
[1777895324435,76.5,78787.52,0.0,0.9994,0.0,0.07957]
[1777895325443,76.5,78789.11,0.0,0.9994,0.0,0.07943]
[1777895327460,76.5,78785.04,0.0,0.9994,0.0,0.07979]
[1777895328467,76.5,78783.94,0.0,0.9994,0.0,0.07988]
[1777895330481,76.5,78777.81,0.0,0.99939,0.0,0.08043]
[1777895331489,76.5,78774.52,0.0,0.99939,0.0,0.08072]
[1777895332496,76.5,78773.8,0.0,0.99939,0.0,0.08078]
[1777895333503,76.5,78772.24,0.0,0.99939,0.0,0.08092]
[1777895334510,76.5,78769.28,0.0,0.99939,0.0,0.08119]
[1777895339545,76.5,78770.58,0.0,0.99939,0.0,0.08107]
[1777895344580,76.5,78768.84,0.0,0.99939,0.0,0.08123]
[1777895346670,76.5,78768.56,0.0,0.99939,0.0,0.08125]
[1777895347601,76.5,78764.04,0.0,0.99938,0.0,0.08166]
[1777895348608,76.5,78756.6,0.0,0.99938,0.0,0.08233]
[1777895349615,76.5,78755.76,0.0,0.99938,0.0,0.08241]
[1777895354650,76.5,78755.81,0.0,0.99938,0.0,0.08241]
[1777895356664,76.5,78754.32,0.0,0.99938,0.0,0.08254]
[1777895358678,76.5,78755.2,0.0,0.99938,0.0,0.08246]
[1777895363713,76.5,78755.56,0.0,0.99938,0.0,0.08243]
[1777895368748,76.5,78755.08,0.0,0.99938,0.0,0.08247]
[1777895371770,76.5,78756.41,0.0,0.99938,0.0,0.08197]
[1777895374790,76.5,78755.35,0.0,0.99938,0.0,0.08206]
[1777895379825,76.5,78754.16,0.0,0.99938,0.0,0.08217]
[1777895382846,76.5,78753.44,0.0,0.99938,0.0,0.08224]
[1777895388887,76.5,78753.44,0.0,0.99938,0.0,0.08224]
[1777895390902,76.5,78754.5,0.0,0.99938,0.0,0.08214]
[1777895391909,76.5,78753.14,0.0,0.99938,0.0,0.08226]
[1777895394930,76.5,78756.25,0.0,0.99938,0.0,0.08198]
[1777895395937,76.5,78759.47,0.0,0.99938,0.0,0.08169]
[1777895396944,76.5,78760.37,0.0,0.99938,0.0,0.08161]
[1777895397951,76.5,78761.18,0.0,0.99938,0.0,0.08154]
[1777895400972,76.5,78759.89,0.0,0.99938,0.0,0.08165]
[1777895401979,76.5,78756.09,0.0,0.99938,0.0,0.082]
[1777895402986,76.5,78755.33,0.0,0.99938,0.0,0.08207]
[1777895403993,76.5,78754.42,0.0,0.99938,0.0,0.08215]
[1777895409028,76.5,78754.32,0.0,0.99938,0.0,0.08216]
[1777895410035,76.5,78755.54,0.0,0.99938,0.0,0.08205]
[1777895412049,76.5,78756.84,0.0,0.99938,0.0,0.08193]
[1777895413056,76.5,78755.46,0.0,0.99938,0.0,0.08205]
[1777895414063,76.5,78757.03,0.0,0.99938,0.0,0.08191]
[1777895416077,76.5,78758.52,0.0,0.99938,0.0,0.08178]
[1777895417084,76.5,78757.78,0.0,0.99938,0.0,0.08184]
[1777895418090,76.5,78758.71,0.0,0.99938,0.0,0.08176]
[1777895421112,76.5,78757.53,0.0,0.99938,0.0,0.08187]
[1777895426147,76.5,78756.88,0.0,0.99938,0.0,0.08193]
[1777895431182,76.5,78757.47,0.0,0.99938,0.0,0.08149]
[1777895435210,76.5,78759.97,0.0,0.99939,0.0,0.08126]
[1777895438231,76.5,78761.02,0.0,0.99939,0.0,0.08117]
[1777895440245,76.5,78762.25,0.0,0.99939,0.0,0.08106]
[1777895441252,76.5,78763.2,0.0,0.99939,0.0,0.08097]
[1777895442259,76.5,78761.34,0.0,0.99939,0.0,0.08114]
[1777895445280,76.5,78762.43,0.0,0.99939,0.0,0.08104]
[1777895446287,76.5,78765.7,0.0,0.99939,0.0,0.08075]
[1777895447294,76.5,78763.96,0.0,0.99939,0.0,0.08091]
[1777895448301,76.5,78762.42,0.0,0.99939,0.0,0.08104]
[1777895449308,76.5,78761.43,0.0,0.99939,0.0,0.08113]
[1777895450315,76.5,78762.95,0.0,0.99939,0.0,0.081]
[1777895452329,76.5,78765.52,0.0,0.99939,0.0,0.08077]
[1777895453336,76.5,78767.5,0.0,0.99939,0.0,0.08059]
[1777895454343,76.5,78770.51,0.0,0.99939,0.0,0.08032]
[1777895455350,76.5,78776.82,0.0,0.9994,0.0,0.07976]
[1777895456357,76.5,78779.97,0.0,0.9994,0.0,0.07949]
[1777895459378,76.5,78781.04,0.0,0.9994,0.0,0.07939]
[1777895460385,76.5,78782.35,0.0,0.9994,0.0,0.07928]
[1777895461392,76.5,78776.26,0.0,0.9994,0.0,0.07981]
[1777895462399,76.5,78785.47,0.0,0.9994,0.0,0.079]
[1777895463406,76.5,78783.93,0.0,0.9994,0.0,0.07914]
[1777895464413,76.5,78785.51,0.0,0.9994,0.0,0.079]
[1777895465420,76.5,78787.14,0.0,0.99941,0.0,0.07886]
[1777895466427,76.5,78788.66,0.0,0.99941,0.0,0.07872]
[1777895467434,76.5,78790.54,0.0,0.99941,0.0,0.07856]
[1777895468441,76.5,78793.01,0.0,0.99941,0.0,0.07834]
[1777895469448,76.5,78796.57,0.0,0.99941,0.0,0.07804]
[1777895470455,76.5,78799.82,0.0,0.99941,0.0,0.07776]
[1777895471793,76.5,78799.82,0.0,0.99941,0.0,0.07776]
[1777895472469,76.5,78801.22,0.0,0.99942,0.0,0.07763]
[1777895474483,76.5,78800.45,0.0,0.99941,0.0,0.0777]
[1777895475490,76.5,78801.41,0.0,0.99942,0.0,0.07762]
[1777895476497,76.5,78803.12,0.0,0.99942,0.0,0.07747]
[1777895477504,76.5,78806.21,0.0,0.99942,0.0,0.07721]
[1777895480525,76.5,78807.94,0.0,0.99942,0.0,0.07706]
[1777895482539,76.5,78808.62,0.0,0.99942,0.0,0.077]
[1777895484553,76.5,78809.32,0.0,0.99942,0.0,0.07694]
[1777895485560,76.5,78810.42,0.0,0.99942,0.0,0.07685]
[1777895486567,76.5,78811.6,0.0,0.99942,0.0,0.07674]
[1777895487588,76.5,78811.6,0.0,0.99942,0.0,0.07674]
[1777895487772,76.5,78811.6,0.0,0.99942,0.0,0.07674]
[1777895487869,76.5,78817.67,0.0,0.99943,0.0,0.07623]
[1777895488581,76.5,78819.95,0.0,0.99943,0.0,0.07604]
[1777895491602,76.5,78819.77,0.0,0.99943,0.0,0.07569]
[1777895492609,76.5,78812.83,0.0,0.99943,0.0,0.07628]
[1777895493616,76.5,78810.16,0.0,0.99942,0.0,0.0765]
[1777895494624,76.5,78811.7,0.0,0.99943,0.0,0.07637]
[1777895496637,76.5,78810.96,0.0,0.99942,0.0,0.07644]
[1777895498651,76.5,78811.66,0.0,0.99943,0.0,0.07638]
[1777895499077,76.5,78811.66,0.0,0.99943,0.0,0.07638]
[1777895503075,76.5,78811.11,0.0,0.99942,0.0,0.07642]
[1777895505699,76.5,78809.62,0.0,0.99942,0.0,0.07655]
[1777895506707,76.5,78810.53,0.0,0.99942,0.0,0.07647]
[1777895509728,76.5,78811.4,0.0,0.99943,0.0,0.0764]
[1777895512748,76.5,78814.0,0.0,0.99943,0.0,0.07618]
[1777895513756,76.5,78816.21,0.0,0.99943,0.0,0.07599]
[1777895516777,76.5,78817.01,0.0,0.99943,0.0,0.07592]
[1777895519799,76.5,78817.78,0.0,0.99943,0.0,0.07586]
[1777895521813,76.5,78816.36,0.0,0.99943,0.0,0.07598]
[1777895522819,76.5,78808.46,0.0,0.99942,0.0,0.07665]
[1777895523832,76.5,78803.18,0.0,0.99942,0.0,0.0771]
[1777895524839,76.5,78802.09,0.0,0.99942,0.0,0.07719]
[1777895525846,76.5,78799.66,0.0,0.99942,0.0,0.0774]
[1777895526853,76.5,78798.21,0.0,0.99942,0.0,0.07753]
[1777895528867,76.5,78797.26,0.0,0.99942,0.0,0.07761]
[1777895529874,76.5,78799.68,0.0,0.99942,0.0,0.0774]
[1777895530881,76.5,78801.16,0.0,0.99942,0.0,0.07727]
[1777895534909,76.5,78801.89,0.0,0.99942,0.0,0.07721]
[1777895536923,76.5,78803.98,0.0,0.99942,0.0,0.07703]
[1777895537930,76.5,78806.09,0.0,0.99942,0.0,0.07685]
[1777895538937,76.5,78808.62,0.0,0.99942,0.0,0.07664]
[1777895541958,76.5,78807.79,0.0,0.99942,0.0,0.07671]
[1777895542965,76.5,78808.83,0.0,0.99942,0.0,0.07662]
[1777895543972,76.5,78811.65,0.0,0.99943,0.0,0.07638]
[1777895544979,76.5,78812.62,0.0,0.99943,0.0,0.0763]
[1777895545986,76.5,78811.97,0.0,0.99943,0.0,0.07635]
[1777895546994,76.5,78809.82,0.0,0.99942,0.0,0.07653]
[1777895548000,76.5,78803.86,0.0,0.99942,0.0,0.07704]
[1777895549007,76.5,78804.8,0.0,0.99942,0.0,0.07696]
[1777895554042,76.5,78804.67,0.0,0.99942,0.0,0.07661]
[1777895556056,76.5,78805.48,0.0,0.99942,0.0,0.07654]
[1777895561090,76.5,78805.65,0.0,0.99942,0.0,0.07653]
[1777895562098,76.5,78810.1,0.0,0.99943,0.0,0.07615]
[1777895563105,76.5,78813.31,0.0,0.99943,0.0,0.07588]
[1777895565119,76.5,78815.04,0.0,0.99943,0.0,0.07573]
[1777895566126,76.5,78816.43,0.0,0.99943,0.0,0.07561]
[1777895567133,76.5,78817.48,0.0,0.99943,0.0,0.07552]
[1777895570154,76.5,78818.43,0.0,0.99943,0.0,0.07544]
[1777895576196,76.5,78819.8,0.0,0.99943,0.0,0.07533]
[1777895577203,76.5,78818.93,0.0,0.99943,0.0,0.0754]
[1777895580224,76.5,78819.66,0.0,0.99943,0.0,0.07534]
[1777895581231,76.5,78821.89,0.0,0.99944,0.0,0.07515]
[1777895583245,76.5,78823.56,0.0,0.99944,0.0,0.07501]
[1777895587275,76.5,78829.0,0.0,0.99944,0.0,0.07456]
[1777895588282,76.5,78833.7,0.0,0.99944,0.0,0.07417]
[1777895590296,76.5,78837.62,0.0,0.99945,0.0,0.07385]
[1777895592310,76.5,78840.41,0.0,0.99945,0.0,0.07362]
[1777895593317,76.5,78839.38,0.0,0.99945,0.0,0.0737]
[1777895596361,76.5,78839.76,0.0,0.99945,0.0,0.07367]
[1777895596762,76.5,78841.29,0.0,0.99945,0.0,0.07355]
[1777895597344,76.5,78840.59,0.0,0.99945,0.0,0.0736]
[1777895598352,76.5,78838.11,0.0,0.99945,0.0,0.07381]
[1777895603387,76.5,78838.48,0.0,0.99945,0.0,0.07378]
[1777895604393,76.5,78837.32,0.0,0.99945,0.0,0.07387]
[1777895609430,76.5,78835.54,0.0,0.99944,0.0,0.07402]
[1777895610437,76.5,78833.91,0.0,0.99944,0.0,0.07415]
[1777895612450,76.5,78835.14,0.0,0.99945,0.0,0.0737]
[1777895613458,76.5,78837.97,0.0,0.99945,0.0,0.07347]
[1777895614465,76.5,78840.38,0.0,0.99945,0.0,0.07327]
[1777895615472,76.5,78843.11,0.0,0.99945,0.0,0.07305]
[1777895616479,76.5,78844.03,0.0,0.99945,0.0,0.07297]
[1777895620506,76.5,78844.67,0.0,0.99945,0.0,0.07292]
[1777895621514,76.5,78846.65,0.0,0.99945,0.0,0.07276]
[1777895622521,76.5,78843.31,0.0,0.99945,0.0,0.07303]
[1777895623528,76.5,78838.23,0.0,0.99945,0.0,0.07345]
[1777895624535,76.5,78836.54,0.0,0.99945,0.0,0.07358]
[1777895627556,76.5,78835.66,0.0,0.99945,0.0,0.07366]
[1777895632591,76.5,78835.7,0.0,0.99945,0.0,0.07365]
[1777895633598,76.5,78834.52,0.0,0.99945,0.0,0.07375]
[1777895638633,76.5,78834.33,0.0,0.99945,0.0,0.07377]
[1777895643668,76.5,78825.47,0.0,0.99944,0.0,0.0745]
[1777895644675,76.5,78814.84,0.0,0.99943,0.0,0.07539]
[1777895645682,76.5,78811.22,0.0,0.99943,0.0,0.07569]
[1777895650717,76.5,78809.84,0.0,0.99943,0.0,0.07581]
[1777895651724,76.5,78810.5,0.0,0.99943,0.0,0.07575]
[1777895653369,76.5,78810.53,0.0,0.99943,0.0,0.07575]
[1777895654745,76.5,78809.02,0.0,0.99943,0.0,0.07588]
[1777895655754,76.5,78807.23,0.0,0.99943,0.0,0.07603]
[1777895657768,76.5,78805.19,0.0,0.99943,0.0,0.0762]
[1777895658775,76.5,78804.4,0.0,0.99943,0.0,0.07627]
[1777895659782,76.5,78802.23,0.0,0.99942,0.0,0.07645]
[1777895664818,76.5,78802.16,0.0,0.99942,0.0,0.07646]
[1777895666832,76.5,78800.97,0.0,0.99942,0.0,0.07656]
[1777895667839,76.5,78801.94,0.0,0.99942,0.0,0.07648]
[1777895669854,76.5,78801.03,0.0,0.99942,0.0,0.07656]
[1777895673882,76.5,78803.08,0.0,0.99943,0.0,0.07602]
[1777895674889,76.5,78800.35,0.0,0.99943,0.0,0.07625]
[1777895675896,76.5,78799.43,0.0,0.99942,0.0,0.07633]
[1777895679924,76.5,78798.4,0.0,0.99942,0.0,0.07642]
[1777895680930,76.5,78800.21,0.0,0.99943,0.0,0.07626]
[1777895681937,76.5,78799.13,0.0,0.99942,0.0,0.07635]
[1777895686973,76.5,78801.21,0.0,0.99943,0.0,0.07618]
[1777895687980,76.5,78802.14,0.0,0.99943,0.0,0.0761]
[1777895691001,76.5,78804.87,0.0,0.99943,0.0,0.07587]
[1777895692007,76.5,78807.48,0.0,0.99943,0.0,0.07565]
[1777895696036,76.5,78812.13,0.0,0.99943,0.0,0.07526]
[1777895697042,76.5,78814.78,0.0,0.99944,0.0,0.07503]
[1777895698050,76.5,78816.07,0.0,0.99944,0.0,0.07493]
[1777895700066,76.5,78817.25,0.0,0.99944,0.0,0.07483]
[1777895701073,76.5,78820.57,0.0,0.99944,0.0,0.07455]
[1777895702080,76.5,78821.79,0.0,0.99944,0.0,0.07445]
[1777895704094,76.5,78820.68,0.0,0.99944,0.0,0.07454]
[1777895705101,76.5,78819.97,0.0,0.99944,0.0,0.0746]
[1777895707115,76.5,78818.55,0.0,0.99944,0.0,0.07472]
[1777895713157,76.5,78820.05,0.0,0.99944,0.0,0.07459]
[1777895715171,76.5,78818.09,0.0,0.99944,0.0,0.07476]
[1777895717185,76.5,78819.56,0.0,0.99944,0.0,0.07464]
[1777895717313,76.5,78819.56,0.0,0.99944,0.0,0.07464]
[1777895720206,76.5,78822.37,0.0,0.99944,0.0,0.0744]
[1777895721144,76.5,78822.37,0.0,0.99944,0.0,0.0744]
[1777895723227,76.5,78825.92,0.0,0.99944,0.0,0.07411]
[1777895724235,76.5,78826.61,0.0,0.99944,0.0,0.07405]
[1777895725242,76.5,78827.63,0.0,0.99944,0.0,0.07397]
[1777895729270,76.5,78820.76,0.0,0.99944,0.0,0.07454]
[1777895730276,76.5,78819.36,0.0,0.99944,0.0,0.07465]
[1777895732291,76.5,78818.85,0.0,0.99944,0.0,0.07434]
[1777895734305,76.5,78817.84,0.0,0.99944,0.0,0.07442]
[1777895735312,76.5,78816.97,0.0,0.99944,0.0,0.0745]
[1777895736319,76.5,78815.98,0.0,0.99944,0.0,0.07458]
[1777895741354,76.5,78816.02,0.0,0.99944,0.0,0.07457]
[1777895745382,76.5,78814.01,0.0,0.99944,0.0,0.07474]
[1777895746389,76.5,78812.52,0.0,0.99944,0.0,0.07487]
[1777895747396,76.5,78811.58,0.0,0.99944,0.0,0.07494]
[1777895752432,76.5,78812.26,0.0,0.99944,0.0,0.07489]
[1777895754448,76.5,78813.16,0.0,0.99944,0.0,0.07481]
[1777895758478,76.5,78814.15,0.0,0.99944,0.0,0.07473]
[1777895759485,76.5,78813.46,0.0,0.99944,0.0,0.07479]
[1777895761499,76.5,78812.66,0.0,0.99944,0.0,0.07485]
[1777895765527,76.5,78813.83,0.0,0.99944,0.0,0.07476]
[1777895770562,76.5,78814.39,0.0,0.99944,0.0,0.07471]
[1777895771569,76.5,78813.08,0.0,0.99944,0.0,0.07482]
[1777895773582,76.5,78810.59,0.0,0.99944,0.0,0.07503]
[1777895774590,76.5,78808.2,0.0,0.99943,0.0,0.07523]
[1777895775597,76.5,78807.1,0.0,0.99943,0.0,0.07532]
[1777895778618,76.5,78808.09,0.0,0.99943,0.0,0.07524]
[1777895780632,76.5,78806.68,0.0,0.99943,0.0,0.07536]
[1777895782646,76.5,78808.75,0.0,0.99943,0.0,0.07518]
[1777895785667,76.5,78809.48,0.0,0.99943,0.0,0.07512]
[1777895787681,76.5,78808.72,0.0,0.99943,0.0,0.07518]
[1777895791708,76.5,78807.97,0.0,0.99944,0.0,0.07489]
[1777895794730,76.5,78805.94,0.0,0.99943,0.0,0.07506]
[1777895795736,76.5,78802.32,0.0,0.99943,0.0,0.07536]
[1777895796744,76.5,78799.36,0.0,0.99943,0.0,0.07561]
[1777895797750,76.5,78798.58,0.0,0.99943,0.0,0.07568]
[1777895799765,76.5,78797.74,0.0,0.99943,0.0,0.07575]
[1777895804800,76.5,78798.01,0.0,0.99943,0.0,0.07573]
[1777895808828,76.5,78797.23,0.0,0.99943,0.0,0.07579]
[1777895810842,76.5,78798.23,0.0,0.99943,0.0,0.07571]
[1777895812855,76.5,78797.34,0.0,0.99943,0.0,0.07578]
[1777895817890,76.5,78798.51,0.0,0.99943,0.0,0.07568]
[1777895818897,76.5,78799.24,0.0,0.99943,0.0,0.07562]
[1777895820912,76.5,78798.54,0.0,0.99943,0.0,0.07568]
[1777895825947,76.5,78798.51,0.0,0.99943,0.0,0.07568]
[1777895830982,76.5,78798.37,0.0,0.99943,0.0,0.0757]
[1777895831991,76.5,78802.96,0.0,0.99943,0.0,0.07531]
[1777895832996,76.5,78810.63,0.0,0.99944,0.0,0.07467]
[1777895834003,76.5,78815.18,0.0,0.99944,0.0,0.07429]
[1777895839037,76.5,78815.47,0.0,0.99944,0.0,0.07426]
[1777895841052,76.5,78816.25,0.0,0.99944,0.0,0.0742]
[1777895842059,76.5,78815.62,0.0,0.99944,0.0,0.07425]
[1777895845080,76.5,78816.76,0.0,0.99944,0.0,0.07416]
[1777895848101,76.5,78820.15,0.0,0.99944,0.0,0.07388]
[1777895849108,76.5,78821.56,0.0,0.99945,0.0,0.07376]
[1777895850115,76.5,78822.19,0.0,0.99945,0.0,0.07371]
[1777895851122,76.5,78821.85,0.0,0.99945,0.0,0.07338]
[1777895855150,76.5,78824.56,0.0,0.99945,0.0,0.07316]
[1777895857164,76.5,78820.47,0.0,0.99945,0.0,0.0735]
[1777895858171,76.5,78819.03,0.0,0.99945,0.0,0.07362]
[1777895862199,76.5,78817.64,0.0,0.99945,0.0,0.07373]
[1777895867234,76.5,78818.26,0.0,0.99945,0.0,0.07368]
[1777895869248,76.5,78820.17,0.0,0.99945,0.0,0.07352]
[1777895872269,76.5,78819.35,0.0,0.99945,0.0,0.07359]
[1777895877304,76.5,78820.36,0.0,0.99945,0.0,0.07351]
[1777895879317,76.5,78821.0,0.0,0.99945,0.0,0.07345]
[1777895882338,76.5,78820.33,0.0,0.99945,0.0,0.07351]
[1777895884353,76.5,78819.35,0.0,0.99945,0.0,0.07359]
[1777895889389,76.5,78819.66,0.0,0.99945,0.0,0.07356]
[1777895893417,76.5,78818.52,0.0,0.99945,0.0,0.07366]
[1777895899509,76.5,78819.58,0.0,0.99945,0.0,0.07357]
[1777895900516,76.5,78820.84,0.0,0.99945,0.0,0.07347]
[1777895905551,76.5,78820.25,0.0,0.99945,0.0,0.07352]
[1777895910586,76.5,78820.37,0.0,0.99945,0.0,0.07351]
[1777895915626,76.5,78820.55,0.0,0.99945,0.0,0.07314]
[1777895917281,76.5,78820.98,0.0,0.99945,0.0,0.0731]
[1777895918641,76.5,78820.22,0.0,0.99945,0.0,0.07317]
[1777895921663,76.5,78819.52,0.0,0.99945,0.0,0.07322]
[1777895924490,76.5,78819.28,0.0,0.99945,0.0,0.07324]
[1777895929719,76.5,78819.07,0.0,0.99945,0.0,0.07326]
[1777895932741,76.5,78819.76,0.0,0.99945,0.0,0.0732]
[1777895935762,76.5,78819.02,0.0,0.99945,0.0,0.07326]
[1777895940797,76.5,78818.92,0.0,0.99945,0.0,0.07327]
[1777895942812,76.5,78799.5,0.0,0.99944,0.0,0.07488]
[1777895943820,76.5,78794.67,0.0,0.99943,0.0,0.07529]
[1777895946841,76.5,78793.44,0.0,0.99943,0.0,0.07539]
[1777895947848,76.5,78792.38,0.0,0.99943,0.0,0.07548]
[1777895950468,76.5,78791.44,0.0,0.99943,0.0,0.07556]
[1777895955905,76.5,78791.51,0.0,0.99943,0.0,0.07555]
[1777895960939,76.5,78791.66,0.0,0.99943,0.0,0.07554]
[1777895970006,76.5,78792.01,0.0,0.99943,0.0,0.07551]
[1777895971010,76.5,78791.82,0.0,0.99943,0.0,0.07517]
[1777895975038,76.5,78792.59,0.0,0.99943,0.0,0.0751]
[1777895981083,76.5,78791.84,0.0,0.99943,0.0,0.07517]
[1777895984104,76.5,78790.63,0.0,0.99943,0.0,0.07527]
[1777895987125,76.5,78784.38,0.0,0.99943,0.0,0.07579]
[1777895988132,76.5,78780.12,0.0,0.99942,0.0,0.07616]
[1777895990146,76.5,78782.95,0.0,0.99943,0.0,0.07592]
[1777895994174,76.5,78781.86,0.0,0.99943,0.0,0.07601]
[1777896000216,76.5,78782.28,0.0,0.99943,0.0,0.07597]
[1777896002230,76.5,78776.83,0.0,0.99942,0.0,0.07644]
[1777896005251,76.5,78768.37,0.0,0.99942,0.0,0.07716]
[1777896006258,76.5,78757.04,0.0,0.99941,0.0,0.07814]
[1777896007265,76.5,78752.15,0.0,0.9994,0.0,0.07857]
[1777896008272,76.5,78740.04,0.0,0.9994,0.0,0.07963]
[1777896009280,76.5,78737.37,0.0,0.99939,0.0,0.07987]
[1777896011293,76.5,78740.78,0.0,0.9994,0.0,0.07957]
[1777896013307,76.5,78740.05,0.0,0.9994,0.0,0.07963]
[1777896015321,76.5,78732.95,0.0,0.99939,0.0,0.08026]
[1777896016328,76.5,78732.13,0.0,0.99939,0.0,0.08034]
[1777896017335,76.5,78738.84,0.0,0.9994,0.0,0.07974]
[1777896018344,76.5,78741.37,0.0,0.9994,0.0,0.07952]
[1777896018680,76.5,78741.37,0.0,0.9994,0.0,0.07952]
[1777896019351,76.5,78734.85,0.0,0.99939,0.0,0.08009]
[1777896020358,76.5,78734.06,0.0,0.99939,0.0,0.08016]
[1777896022329,76.5,78733.76,0.0,0.99939,0.0,0.08019]
[1777896022372,76.5,78734.64,0.0,0.99939,0.0,0.08011]
[1777896024386,76.5,78733.85,0.0,0.99939,0.0,0.08018]
[1777896026641,76.5,78734.28,0.0,0.99939,0.0,0.08014]
[1777896027418,76.5,78730.98,0.0,0.99939,0.0,0.08044]
[1777896028426,76.5,78734.35,0.0,0.99939,0.0,0.08014]
[1777896029433,76.5,78735.63,0.0,0.99939,0.0,0.08002]
[1777896030362,76.5,78735.63,0.0,0.99939,0.0,0.08002]
[1777896031450,76.5,78743.09,0.0,0.9994,0.0,0.07899]
[1777896032391,76.5,78743.09,0.0,0.9994,0.0,0.07899]
[1777896032457,76.5,78739.31,0.0,0.9994,0.0,0.07932]
[1777896033464,76.5,78734.56,0.0,0.99939,0.0,0.07974]
[1777896034471,76.5,78733.74,0.0,0.99939,0.0,0.07981]
[1777896035478,76.5,78731.78,0.0,0.99939,0.0,0.07999]
[1777896036012,76.5,78731.78,0.0,0.99939,0.0,0.07999]
[1777896040513,76.5,78730.58,0.0,0.99939,0.0,0.0801]
[1777896041520,76.5,78729.72,0.0,0.99939,0.0,0.08017]
[1777896044541,76.5,78737.09,0.0,0.9994,0.0,0.07952]
[1777896046555,76.5,78738.07,0.0,0.9994,0.0,0.07943]
[1777896047562,76.5,78742.83,0.0,0.9994,0.0,0.07901]
[1777896048569,76.5,78746.43,0.0,0.9994,0.0,0.0787]
[1777896049575,76.5,78747.41,0.0,0.9994,0.0,0.07861]
[1777896054611,76.5,78746.55,0.0,0.9994,0.0,0.07868]
[1777896056625,76.5,78747.55,0.0,0.9994,0.0,0.0786]
[1777896057632,76.5,78746.47,0.0,0.9994,0.0,0.07869]
[1777896058639,76.5,78740.58,0.0,0.9994,0.0,0.07921]
[1777896059645,76.5,78738.72,0.0,0.9994,0.0,0.07937]
[1777896060653,76.5,78737.31,0.0,0.9994,0.0,0.0795]
[1777896061885,76.5,78732.16,0.0,0.99939,0.0,0.07995]
[1777896063674,76.5,78730.9,0.0,0.99939,0.0,0.08007]
[1777896067701,76.5,78729.27,0.0,0.99939,0.0,0.08021]
[1777896068709,76.5,78723.7,0.0,0.99939,0.0,0.08071]
[1777896069716,76.5,78719.02,0.0,0.99938,0.0,0.08113]
[1777896071730,76.5,78718.07,0.0,0.99938,0.0,0.08122]
[1777896075759,76.5,78717.21,0.0,0.99938,0.0,0.08129]
[1777896077774,76.5,78715.58,0.0,0.99938,0.0,0.08144]
[1777896079801,76.5,78714.8,0.0,0.99938,0.0,0.08151]
[1777896080808,76.5,78713.11,0.0,0.99938,0.0,0.08166]
[1777896081815,76.5,78711.52,0.0,0.99938,0.0,0.08181]
[1777896083829,76.5,78713.57,0.0,0.99938,0.0,0.08162]
[1777896084836,76.5,78714.46,0.0,0.99938,0.0,0.08154]
[1777896088864,76.5,78709.22,0.0,0.99938,0.0,0.08202]
[1777896089871,76.5,78705.64,0.0,0.99937,0.0,0.08234]
[1777896091886,76.5,78708.43,0.0,0.99938,0.0,0.0817]
[1777896092893,76.5,78710.43,0.0,0.99938,0.0,0.08152]
[1777896096921,76.5,78711.76,0.0,0.99938,0.0,0.0814]
[1777896098935,76.5,78709.55,0.0,0.99938,0.0,0.0816]
[1777896099942,76.5,78711.31,0.0,0.99938,0.0,0.08144]
[1777896100950,76.5,78713.23,0.0,0.99938,0.0,0.08127]
[1777896101957,76.5,78713.99,0.0,0.99938,0.0,0.0812]
[1777896103655,76.5,78715.74,0.0,0.99938,0.0,0.08104]
[1777896103970,76.5,78714.98,0.0,0.99938,0.0,0.08111]
[1777896107376,76.5,78715.31,0.0,0.99938,0.0,0.08108]
[1777896108006,76.5,78711.58,0.0,0.99938,0.0,0.08142]
[1777896109011,76.5,78709.9,0.0,0.99938,0.0,0.08157]
[1777896111039,76.5,78709.25,0.0,0.99938,0.0,0.08163]
[1777896113039,76.5,78708.0,0.0,0.99938,0.0,0.08174]
[1777896114046,76.5,78706.44,0.0,0.99938,0.0,0.08188]
[1777896116060,76.5,78707.83,0.0,0.99938,0.0,0.08176]
[1777896117067,76.5,78709.08,0.0,0.99938,0.0,0.08165]
[1777896119081,76.5,78708.31,0.0,0.99938,0.0,0.08171]
[1777896121095,76.5,78710.16,0.0,0.99938,0.0,0.08155]
[1777896122102,76.5,78714.4,0.0,0.99938,0.0,0.08116]
[1777896123109,76.5,78716.12,0.0,0.99938,0.0,0.08101]
[1777896124116,76.5,78719.28,0.0,0.99939,0.0,0.08073]
[1777896125123,76.5,78722.44,0.0,0.99939,0.0,0.08044]
[1777896126130,76.5,78723.3,0.0,0.99939,0.0,0.08037]
[1777896128144,76.5,78724.7,0.0,0.99939,0.0,0.08024]
[1777896129151,76.5,78726.09,0.0,0.99939,0.0,0.08012]
[1777896130161,76.5,78727.94,0.0,0.99939,0.0,0.07995]
[1777896132175,76.5,78735.11,0.0,0.9994,0.0,0.07932]
[1777896133182,76.5,78736.84,0.0,0.9994,0.0,0.07916]
[1777896135196,76.5,78734.94,0.0,0.9994,0.0,0.07933]
[1777896136203,76.5,78735.7,0.0,0.9994,0.0,0.07926]
[1777896137209,76.5,78734.88,0.0,0.9994,0.0,0.07934]
[1777896140231,76.5,78742.27,0.0,0.9994,0.0,0.07869]
[1777896141238,76.5,78745.85,0.0,0.99941,0.0,0.07837]
[1777896142245,76.5,78747.66,0.0,0.99941,0.0,0.07821]
[1777896143252,76.5,78754.47,0.0,0.99941,0.0,0.07762]
[1777896144259,76.5,78757.44,0.0,0.99941,0.0,0.07737]
[1777896147284,76.5,78763.91,0.0,0.99942,0.0,0.07681]
[1777896148291,76.5,78766.08,0.0,0.99942,0.0,0.07662]
[1777896149298,76.5,78764.62,0.0,0.99942,0.0,0.07675]
[1777896154333,76.5,78764.39,0.0,0.99942,0.0,0.0764]
[1777896156347,76.5,78755.41,0.0,0.99942,0.0,0.07717]
[1777896157353,76.5,78751.07,0.0,0.99941,0.0,0.07755]
[1777896160375,76.5,78749.58,0.0,0.99941,0.0,0.07768]
[1777896162389,76.5,78747.1,0.0,0.99941,0.0,0.07789]
[1777896165410,76.5,78747.93,0.0,0.99941,0.0,0.07782]
[1777896166417,76.5,78751.64,0.0,0.99941,0.0,0.0775]
[1777896167424,76.5,78752.97,0.0,0.99941,0.0,0.07738]
[1777896168431,76.5,78753.84,0.0,0.99941,0.0,0.07731]
[1777896169437,76.5,78757.69,0.0,0.99942,0.0,0.07698]
[1777896170445,76.5,78760.51,0.0,0.99942,0.0,0.07673]
[1777896171452,76.5,78765.66,0.0,0.99942,0.0,0.07629]
[1777896172459,76.5,78770.88,0.0,0.99943,0.0,0.07585]
[1777896174473,76.5,78769.68,0.0,0.99943,0.0,0.07595]
[1777896176487,76.5,78771.99,0.0,0.99943,0.0,0.07576]
[1777896177494,76.5,78776.26,0.0,0.99943,0.0,0.0754]
[1777896178501,76.5,78777.01,0.0,0.99943,0.0,0.07533]
[1777896182529,76.5,78776.33,0.0,0.99943,0.0,0.07539]
[1777896188573,76.5,78776.1,0.0,0.99943,0.0,0.07541]
[1777896193609,76.5,78775.97,0.0,0.99943,0.0,0.07542]
[1777896197637,76.5,78782.83,0.0,0.99943,0.0,0.07484]
[1777896198644,76.5,78788.56,0.0,0.99944,0.0,0.07436]
[1777896199651,76.5,78790.26,0.0,0.99944,0.0,0.07422]
[1777896203679,76.5,78791.64,0.0,0.99944,0.0,0.07411]
[1777896204685,76.5,78792.51,0.0,0.99944,0.0,0.07404]
[1777896211734,76.5,78792.98,0.0,0.99944,0.0,0.07364]
[1777896214756,76.5,78793.66,0.0,0.99944,0.0,0.07359]
[1777896218784,76.5,78794.95,0.0,0.99945,0.0,0.07348]
[1777896221805,76.5,78787.72,0.0,0.99944,0.0,0.07408]
[1777896222812,76.5,78784.63,0.0,0.99944,0.0,0.07434]
[1777896223820,76.5,78783.95,0.0,0.99944,0.0,0.07439]
[1777896226841,76.5,78785.24,0.0,0.99944,0.0,0.07428]
[1777896229861,76.5,78786.31,0.0,0.99944,0.0,0.0742]
[1777896232883,76.5,78785.35,0.0,0.99944,0.0,0.07428]
[1777896235903,76.5,78784.17,0.0,0.99944,0.0,0.07437]
[1777896236911,76.5,78782.96,0.0,0.99944,0.0,0.07447]
[1777896237918,76.5,78781.09,0.0,0.99944,0.0,0.07463]
[1777896242953,76.5,78777.9,0.0,0.99943,0.0,0.0749]
[1777896243960,76.5,78771.94,0.0,0.99943,0.0,0.0754]
[1777896244966,76.5,78766.36,0.0,0.99943,0.0,0.07587]
[1777896245974,76.5,78765.27,0.0,0.99943,0.0,0.07596]
[1777896251009,76.5,78765.2,0.0,0.99943,0.0,0.07597]
[1777896254034,76.5,78766.27,0.0,0.99943,0.0,0.07588]
[1777896256048,76.5,78767.04,0.0,0.99943,0.0,0.07581]
[1777896257056,76.5,78765.57,0.0,0.99943,0.0,0.07594]
[1777896260077,76.5,78766.66,0.0,0.99943,0.0,0.07585]
[1777896265111,76.5,78766.8,0.0,0.99943,0.0,0.07583]
[1777896268134,76.5,78765.7,0.0,0.99943,0.0,0.07593]
[1777896269139,76.5,78769.34,0.0,0.99943,0.0,0.07562]
[1777896270146,76.5,78772.62,0.0,0.99943,0.0,0.07534]
[1777896271153,76.5,78774.86,0.0,0.99943,0.0,0.07479]
[1777896272160,76.5,78776.27,0.0,0.99944,0.0,0.07468]
[1777896273167,76.5,78786.0,0.0,0.99944,0.0,0.07386]
[1777896274173,76.5,78790.21,0.0,0.99945,0.0,0.07352]
[1777896275182,76.5,78793.81,0.0,0.99945,0.0,0.07322]
[1777896276188,76.5,78800.56,0.0,0.99945,0.0,0.07267]
[1777896281224,76.5,78800.93,0.0,0.99945,0.0,0.07264]
[1777896286259,76.5,78800.99,0.0,0.99945,0.0,0.07263]
[1777896287266,76.5,78807.88,0.0,0.99946,0.0,0.07207]
[1777896288273,76.5,78826.6,0.0,0.99947,0.0,0.07057]
[1777896289280,76.5,78833.01,0.0,0.99947,0.0,0.07006]
[1777896290287,76.5,78828.97,0.0,0.99947,0.0,0.07038]
[1777896291829,76.5,78820.53,0.0,0.99947,0.0,0.07105]
[1777896292301,76.5,78817.01,0.0,0.99946,0.0,0.07134]
[1777896293308,76.5,78816.36,0.0,0.99946,0.0,0.07139]
[1777896294315,76.5,78810.4,0.0,0.99946,0.0,0.07187]
[1777896295322,76.5,78807.6,0.0,0.99946,0.0,0.0721]
[1777896296329,76.5,78804.69,0.0,0.99945,0.0,0.07233]
[1777896297337,76.5,78803.92,0.0,0.99945,0.0,0.07239]
[1777896299350,76.5,78802.84,0.0,0.99945,0.0,0.07248]
[1777896303378,76.5,78803.96,0.0,0.99945,0.0,0.07239]
[1777896307406,76.5,78804.66,0.0,0.99945,0.0,0.07233]
[1777896312442,76.5,78804.51,0.0,0.99945,0.0,0.07235]
[1777896314456,76.5,78808.27,0.0,0.99946,0.0,0.07204]
[1777896315463,76.5,78811.12,0.0,0.99946,0.0,0.07181]
[1777896316469,76.5,78812.17,0.0,0.99946,0.0,0.07173]
[1777896320497,76.5,78813.8,0.0,0.99946,0.0,0.07159]
[1777896321505,76.5,78821.28,0.0,0.99947,0.0,0.07099]
[1777896322512,76.5,78824.5,0.0,0.99947,0.0,0.07074]
[1777896324526,76.5,78829.77,0.0,0.99947,0.0,0.07032]
[1777896325533,76.5,78833.13,0.0,0.99947,0.0,0.07005]
[1777896329562,76.5,78831.39,0.0,0.99947,0.0,0.07019]
[1777896330569,76.5,78829.92,0.0,0.99947,0.0,0.07031]
[1777896331575,76.5,78828.79,0.0,0.99947,0.0,0.07006]
[1777896336583,76.5,78828.86,0.0,0.99947,0.0,0.07005]
[1777896336901,76.5,78832.26,0.0,0.99948,0.0,0.06978]
[1777896337618,76.5,78834.2,0.0,0.99948,0.0,0.06963]
[1777896342654,76.5,78834.15,0.0,0.99948,0.0,0.06963]
[1777896344668,76.5,78831.04,0.0,0.99947,0.0,0.06988]
[1777896345675,76.5,78830.09,0.0,0.99947,0.0,0.06995]
[1777896350710,76.5,78828.6,0.0,0.99947,0.0,0.07007]
[1777896351717,76.5,78826.64,0.0,0.99947,0.0,0.07023]
[1777896352724,76.5,78820.77,0.0,0.99947,0.0,0.07069]
[1777896353731,76.5,78817.37,0.0,0.99947,0.0,0.07096]
[1777896355745,76.5,78816.28,0.0,0.99947,0.0,0.07105]
[1777896356752,76.5,78817.18,0.0,0.99947,0.0,0.07098]
[1777896359773,76.5,78819.31,0.0,0.99947,0.0,0.07081]
[1777896361506,76.5,78819.31,0.0,0.99947,0.0,0.07081]
[1777896361787,76.5,78823.29,0.0,0.99947,0.0,0.07049]
[1777896362800,76.5,78824.86,0.0,0.99947,0.0,0.07037]
[1777896365821,76.5,78825.82,0.0,0.99947,0.0,0.07029]
[1777896366828,76.5,78824.98,0.0,0.99947,0.0,0.07036]
[1777896367835,76.5,78823.52,0.0,0.99947,0.0,0.07047]
[1777896370856,76.5,78824.2,0.0,0.99947,0.0,0.07042]
[1777896374883,76.5,78823.54,0.0,0.99947,0.0,0.07047]
[1777896376898,76.5,78824.47,0.0,0.99947,0.0,0.0704]
[1777896377905,76.5,78822.08,0.0,0.99947,0.0,0.07059]
[1777896378912,76.5,78819.02,0.0,0.99947,0.0,0.07083]
[1777896380926,76.5,78806.87,0.0,0.99946,0.0,0.07181]
[1777896381933,76.5,78798.35,0.0,0.99945,0.0,0.0725]
[1777896382942,76.5,78796.01,0.0,0.99945,0.0,0.07269]
[1777896385963,76.5,78789.1,0.0,0.99945,0.0,0.07325]
[1777896386970,76.5,78782.49,0.0,0.99944,0.0,0.0738]
[1777896387977,76.5,78781.39,0.0,0.99944,0.0,0.07389]
[1777896391945,76.5,78780.91,0.0,0.99944,0.0,0.07358]
[1777896395028,76.5,78782.59,0.0,0.99945,0.0,0.07344]
[1777896397042,76.5,78783.32,0.0,0.99945,0.0,0.07338]
[1777896402077,76.5,78783.18,0.0,0.99945,0.0,0.07339]
[1777896407111,76.5,78783.05,0.0,0.99945,0.0,0.0734]
[1777896410133,76.5,78782.22,0.0,0.99944,0.0,0.07347]
[1777896411140,76.5,78779.2,0.0,0.99944,0.0,0.07372]
[1777896412147,76.5,78777.83,0.0,0.99944,0.0,0.07383]
[1777896413154,76.5,78775.76,0.0,0.99944,0.0,0.074]
[1777896415168,76.5,78766.95,0.0,0.99943,0.0,0.07474]
[1777896416174,76.5,78762.5,0.0,0.99943,0.0,0.07511]
[1777896417182,76.5,78761.76,0.0,0.99943,0.0,0.07517]
[1777896422217,76.5,78761.63,0.0,0.99943,0.0,0.07518]
[1777896428259,76.5,78761.98,0.0,0.99943,0.0,0.07515]
[1777896431280,76.5,78758.31,0.0,0.99943,0.0,0.07546]
[1777896432287,76.5,78754.77,0.0,0.99943,0.0,0.07576]
[1777896433294,76.5,78753.07,0.0,0.99942,0.0,0.07591]
[1777896434301,76.5,78752.15,0.0,0.99942,0.0,0.07599]
[1777896438329,76.5,78750.79,0.0,0.99942,0.0,0.0761]
[1777896440343,76.5,78747.71,0.0,0.99942,0.0,0.07637]
[1777896442357,76.5,78749.83,0.0,0.99942,0.0,0.07618]
[1777896443363,76.5,78758.99,0.0,0.99943,0.0,0.07541]
[1777896444375,76.5,78761.25,0.0,0.99943,0.0,0.07522]
[1777896445382,76.5,78762.18,0.0,0.99943,0.0,0.07514]
[1777896449410,76.5,78763.1,0.0,0.99943,0.0,0.07506]
[1777896450417,76.5,78764.53,0.0,0.99943,0.0,0.07494]
[1777896451424,76.5,78763.88,0.0,0.99944,0.0,0.07463]
[1777896456459,76.5,78764.4,0.0,0.99944,0.0,0.07459]
[1777896458473,76.5,78763.5,0.0,0.99943,0.0,0.07467]
[1777896463508,76.5,78762.81,0.0,0.99943,0.0,0.07472]
[1777896467537,76.5,78761.93,0.0,0.99943,0.0,0.0748]
[1777896470556,76.5,78763.37,0.0,0.99943,0.0,0.07468]
[1777896475592,76.5,78764.22,0.0,0.99944,0.0,0.07461]
[1777896477608,76.5,78763.25,0.0,0.99943,0.0,0.07469]
[1777896478614,76.5,78760.68,0.0,0.99943,0.0,0.0749]
[1777896483649,76.5,78760.92,0.0,0.99943,0.0,0.07488]
[1777896488686,76.5,78752.3,0.0,0.99943,0.0,0.07561]
[1777896489693,76.5,78744.15,0.0,0.99942,0.0,0.0763]
[1777896490700,76.5,78743.1,0.0,0.99942,0.0,0.07639]
[1777896495735,76.5,78743.03,0.0,0.99942,0.0,0.0764]
[1777896497749,76.5,78741.58,0.0,0.99942,0.0,0.07652]
[1777896498756,76.5,78738.59,0.0,0.99942,0.0,0.07678]
[1777896499988,76.5,78736.62,0.0,0.99942,0.0,0.07695]
[1777896501777,76.5,78735.7,0.0,0.99942,0.0,0.07703]
[1777896502783,76.5,78738.54,0.0,0.99942,0.0,0.07678]
[1777896503791,76.5,78741.08,0.0,0.99942,0.0,0.07657]
[1777896504798,76.5,78742.09,0.0,0.99942,0.0,0.07648]
[1777896506814,76.5,78743.61,0.0,0.99942,0.0,0.07635]
[1777896507824,76.5,78747.05,0.0,0.99942,0.0,0.07606]
[1777896508828,76.5,78744.76,0.0,0.99942,0.0,0.07625]
[1777896509835,76.5,78743.49,0.0,0.99942,0.0,0.07636]
[1777896510842,76.5,78740.78,0.0,0.99942,0.0,0.07659]
[1777896511849,76.5,78740.27,0.0,0.99942,0.0,0.07627]
[1777896514869,76.5,78741.05,0.0,0.99942,0.0,0.0762]
[1777896518898,76.5,78738.61,0.0,0.99942,0.0,0.07641]
[1777896519905,76.5,78737.78,0.0,0.99942,0.0,0.07648]
[1777896521921,76.5,78737.05,0.0,0.99942,0.0,0.07654]
[1777896526956,76.5,78737.27,0.0,0.99942,0.0,0.07653]
[1777896531991,76.5,78736.82,0.0,0.99942,0.0,0.07656]
[1777896532998,76.5,78738.86,0.0,0.99942,0.0,0.07639]
[1777896534005,76.5,78741.24,0.0,0.99942,0.0,0.07619]
[1777896536018,76.5,78744.51,0.0,0.99942,0.0,0.07591]
[1777896537025,76.5,78748.96,0.0,0.99943,0.0,0.07553]
[1777896538033,76.5,78755.66,0.0,0.99943,0.0,0.07496]
[1777896539040,76.5,78757.16,0.0,0.99943,0.0,0.07484]
[1777896541054,76.5,78753.4,0.0,0.99943,0.0,0.07515]
[1777896542061,76.5,78744.59,0.0,0.99942,0.0,0.0759]
[1777896543068,76.5,78743.3,0.0,0.99942,0.0,0.07601]
[1777896544075,76.5,78744.63,0.0,0.99942,0.0,0.0759]
[1777896547096,76.5,78746.74,0.0,0.99943,0.0,0.07572]
[1777896548103,76.5,78749.57,0.0,0.99943,0.0,0.07548]
[1777896549110,76.5,78754.38,0.0,0.99943,0.0,0.07507]
[1777896550117,76.5,78755.11,0.0,0.99943,0.0,0.07501]
[1777896554145,76.5,78753.53,0.0,0.99943,0.0,0.07514]
[1777896559180,76.5,78753.79,0.0,0.99943,0.0,0.07512]
[1777896565222,76.5,78753.68,0.0,0.99943,0.0,0.07513]
[1777896571264,76.5,78753.59,0.0,0.99943,0.0,0.07478]
[1777896572271,76.5,78751.72,0.0,0.99943,0.0,0.07493]
[1777896578313,76.5,78754.12,0.0,0.99943,0.0,0.07473]
[1777896579320,76.5,78756.16,0.0,0.99944,0.0,0.07456]
[1777896585363,76.5,78756.59,0.0,0.99944,0.0,0.07453]
[1777896587378,76.5,78758.44,0.0,0.99944,0.0,0.07437]
[1777896588385,76.5,78759.81,0.0,0.99944,0.0,0.07426]
[1777896592413,76.5,78757.78,0.0,0.99944,0.0,0.07443]
[1777896593420,76.5,78756.52,0.0,0.99944,0.0,0.07453]
[1777896594427,76.5,78755.8,0.0,0.99943,0.0,0.07459]
[1777896597270,76.5,78755.92,0.0,0.99943,0.0,0.07458]
[1777896601477,76.5,78756.63,0.0,0.99944,0.0,0.07452]
[1777896602730,76.5,78756.63,0.0,0.99944,0.0,0.07452]
[1777896608526,76.5,78757.44,0.0,0.99944,0.0,0.07445]
[1777896609533,76.5,78758.64,0.0,0.99944,0.0,0.07435]
[1777896614568,76.5,78758.9,0.0,0.99944,0.0,0.07433]
[1777896617589,76.5,78759.79,0.0,0.99944,0.0,0.07426]
[1777896618595,76.5,78760.66,0.0,0.99944,0.0,0.07419]
[1777896623631,76.5,78760.42,0.0,0.99944,0.0,0.07421]
[1777896626652,76.5,78758.52,0.0,0.99944,0.0,0.07436]
[1777896631687,76.5,78758.52,0.0,0.99944,0.0,0.07401]
[1777896636722,76.5,78756.83,0.0,0.99944,0.0,0.07415]
[1777896637729,76.5,78752.64,0.0,0.99944,0.0,0.0745]
[1777896639744,76.5,78751.82,0.0,0.99943,0.0,0.07457]
[1777896644835,76.5,78751.95,0.0,0.99943,0.0,0.07455]
[1777896649871,76.5,78751.9,0.0,0.99943,0.0,0.07456]
[1777896656920,76.5,78751.5,0.0,0.99943,0.0,0.07459]
[1777896657927,76.5,78750.43,0.0,0.99943,0.0,0.07468]
[1777896659940,76.5,78752.18,0.0,0.99944,0.0,0.07454]
[1777896662961,76.5,78750.75,0.0,0.99943,0.0,0.07466]
[1777896663969,76.5,78749.49,0.0,0.99943,0.0,0.07476]
[1777896669003,76.5,78749.12,0.0,0.99943,0.0,0.07479]
[1777896674038,76.5,78749.49,0.0,0.99943,0.0,0.07476]
[1777896678066,76.5,78751.45,0.0,0.99943,0.0,0.0746]
[1777896679074,76.5,78754.04,0.0,0.99944,0.0,0.07438]
[1777896680081,76.5,78754.85,0.0,0.99944,0.0,0.07431]
[1777896685116,76.5,78755.1,0.0,0.99944,0.0,0.07429]
[1777896689144,76.5,78755.82,0.0,0.99944,0.0,0.07423]
[1777896695186,76.5,78756.21,0.0,0.99944,0.0,0.07384]
[1777896696194,76.5,78757.83,0.0,0.99944,0.0,0.07371]
[1777896697201,76.5,78759.4,0.0,0.99944,0.0,0.07358]
[1777896701229,76.5,78753.31,0.0,0.99944,0.0,0.07408]
[1777896702236,76.5,78752.0,0.0,0.99944,0.0,0.07419]
[1777896706264,76.5,78751.29,0.0,0.99944,0.0,0.07425]
[1777896713313,76.5,78752.02,0.0,0.99944,0.0,0.07419]
[1777896716334,76.5,78753.6,0.0,0.99944,0.0,0.07406]
[1777896718348,76.5,78755.36,0.0,0.99944,0.0,0.07391]
[1777896723383,76.5,78755.45,0.0,0.99944,0.0,0.0739]
[1777896730431,76.5,78756.03,0.0,0.99944,0.0,0.07386]
[1777896734459,76.5,78756.93,0.0,0.99944,0.0,0.07378]
[1777896735467,76.5,78757.73,0.0,0.99944,0.0,0.07371]
[1777896738488,76.5,78762.92,0.0,0.99945,0.0,0.07329]
[1777896739494,76.5,78766.41,0.0,0.99945,0.0,0.073]
[1777896741509,76.5,78767.57,0.0,0.99945,0.0,0.0729]
[1777896742516,76.5,78769.08,0.0,0.99945,0.0,0.07278]
[1777896743523,76.5,78776.1,0.0,0.99945,0.0,0.07221]
[1777896744530,76.5,78777.49,0.0,0.99945,0.0,0.07209]
[1777896750571,76.5,78777.36,0.0,0.99945,0.0,0.0721]
[1777896752589,76.5,78780.86,0.0,0.99946,0.0,0.07147]
[1777896753595,76.5,78781.6,0.0,0.99946,0.0,0.07141]
[1777896754602,76.5,78783.58,0.0,0.99946,0.0,0.07125]
[1777896755610,76.5,78784.56,0.0,0.99946,0.0,0.07117]
[1777896758345,76.5,78785.5,0.0,0.99946,0.0,0.0711]
[1777896760645,76.5,78787.1,0.0,0.99946,0.0,0.07097]
[1777896761652,76.5,78785.46,0.0,0.99946,0.0,0.0711]
[1777896766686,76.5,78785.13,0.0,0.99946,0.0,0.07113]
[1777896772729,76.5,78785.33,0.0,0.99946,0.0,0.07111]
[1777896777764,76.5,78786.83,0.0,0.99946,0.0,0.07099]
[1777896778771,76.5,78793.09,0.0,0.99947,0.0,0.07049]
[1777896779778,76.5,78801.92,0.0,0.99947,0.0,0.06979]
[1777896781792,76.5,78804.13,0.0,0.99948,0.0,0.06962]
[1777896784813,76.5,78804.98,0.0,0.99948,0.0,0.06955]
[1777896785820,76.5,78805.87,0.0,0.99948,0.0,0.06948]
[1777896786827,76.5,78809.63,0.0,0.99948,0.0,0.06918]
[1777896788840,76.5,78808.89,0.0,0.99948,0.0,0.06924]
[1777896792869,76.5,78807.19,0.0,0.99948,0.0,0.06937]
[1777896793875,76.5,78805.32,0.0,0.99948,0.0,0.06952]
[1777896798911,76.5,78805.5,0.0,0.99948,0.0,0.06951]
[1777896801932,76.5,78806.3,0.0,0.99948,0.0,0.06944]
[1777896805960,76.5,78807.22,0.0,0.99948,0.0,0.06937]
[1777896806967,76.5,78809.34,0.0,0.99948,0.0,0.06921]
[1777896810995,76.5,78810.51,0.0,0.99948,0.0,0.06878]
[1777896814017,76.5,78811.23,0.0,0.99948,0.0,0.06872]
[1777896816033,76.5,78812.04,0.0,0.99948,0.0,0.06866]
[1777896819054,76.5,78812.71,0.0,0.99948,0.0,0.06861]
[1777896820061,76.5,78821.19,0.0,0.99949,0.0,0.06795]
[1777896821068,76.5,78823.34,0.0,0.99949,0.0,0.06778]
[1777896824089,76.5,78824.12,0.0,0.99949,0.0,0.06772]
[1777896829125,76.5,78825.03,0.0,0.99949,0.0,0.06765]
[1777896834159,76.5,78825.49,0.0,0.99949,0.0,0.06762]
[1777896836174,76.5,78821.1,0.0,0.99949,0.0,0.06796]
[1777896837181,76.5,78818.37,0.0,0.99949,0.0,0.06817]
[1777896842216,76.5,78818.8,0.0,0.99949,0.0,0.06813]
[1777896843223,76.5,78814.04,0.0,0.99948,0.0,0.0685]
[1777896844230,76.5,78807.86,0.0,0.99948,0.0,0.06898]
[1777896845237,76.5,78802.87,0.0,0.99948,0.0,0.06937]
[1777896846244,76.5,78801.62,0.0,0.99948,0.0,0.06947]
[1777896848258,76.5,78794.5,0.0,0.99947,0.0,0.07003]
[1777896849265,76.5,78792.25,0.0,0.99947,0.0,0.07021]
[1777896850272,76.5,78793.81,0.0,0.99947,0.0,0.07009]
[1777896855307,76.5,78793.58,0.0,0.99947,0.0,0.07011]
[1777896860342,76.5,78792.91,0.0,0.99947,0.0,0.07016]
[1777896865377,76.5,78789.48,0.0,0.99947,0.0,0.07043]
[1777896866384,76.5,78787.5,0.0,0.99947,0.0,0.07059]
[1777896871419,76.5,78787.72,0.0,0.99947,0.0,0.07023]
[1777896872425,76.5,78786.21,0.0,0.99947,0.0,0.07035]
[1777896877461,76.5,78786.31,0.0,0.99947,0.0,0.07034]
[1777896882495,76.5,78787.19,0.0,0.99947,0.0,0.07027]
[1777896883503,76.5,78788.14,0.0,0.99947,0.0,0.0702]
[1777896886524,76.5,78787.03,0.0,0.99947,0.0,0.07028]
[1777896887531,76.5,78788.04,0.0,0.99947,0.0,0.0702]
[1777896888538,76.5,78790.21,0.0,0.99947,0.0,0.07003]
[1777896892566,76.5,78791.68,0.0,0.99947,0.0,0.06991]
[1777896893573,76.5,78790.98,0.0,0.99947,0.0,0.06997]
[1777896895587,76.5,78791.67,0.0,0.99947,0.0,0.06992]
[1777896900622,76.5,78790.77,0.0,0.99947,0.0,0.06999]
[1777896901629,76.5,78783.87,0.0,0.99947,0.0,0.07054]
[1777896902636,76.5,78779.88,0.0,0.99946,0.0,0.07085]
[1777896907671,76.5,78780.45,0.0,0.99946,0.0,0.07081]
[1777896909685,76.5,78781.19,0.0,0.99947,0.0,0.07075]
[1777896914720,76.5,78781.56,0.0,0.99947,0.0,0.07072]
[1777896917741,76.5,78780.76,0.0,0.99946,0.0,0.07078]
[1777896918748,76.5,78782.0,0.0,0.99947,0.0,0.07068]
[1777896924790,76.5,78782.18,0.0,0.99947,0.0,0.07067]
[1777896927811,76.5,78784.66,0.0,0.99947,0.0,0.07047]
[1777896928818,76.5,78786.15,0.0,0.99947,0.0,0.07035]
[1777896929825,76.5,78787.16,0.0,0.99947,0.0,0.07027]
[1777896931838,76.5,78786.79,0.0,0.99947,0.0,0.06996]
[1777896936887,76.5,78786.66,0.0,0.99947,0.0,0.06997]
[1777896938888,76.5,78778.02,0.0,0.99947,0.0,0.07066]
[1777896939895,76.5,78767.57,0.0,0.99946,0.0,0.0715]
[1777896940902,76.5,78766.74,0.0,0.99946,0.0,0.07156]
[1777896942915,76.5,78768.9,0.0,0.99946,0.0,0.07139]
[1777896948958,76.5,78768.71,0.0,0.99946,0.0,0.0714]
[1777896950972,76.5,78760.93,0.0,0.99945,0.0,0.07204]
[1777896951979,76.5,78758.46,0.0,0.99945,0.0,0.07224]
[1777896952985,76.5,78757.04,0.0,0.99945,0.0,0.07235]
[1777896953994,76.5,78756.28,0.0,0.99945,0.0,0.07241]
[1777896958022,76.5,78753.31,0.0,0.99945,0.0,0.07266]
[1777896960059,76.5,78756.18,0.0,0.99945,0.0,0.07242]
[1777896962072,76.5,78754.95,0.0,0.99945,0.0,0.07252]
[1777896963080,76.5,78744.62,0.0,0.99944,0.0,0.07337]
[1777896964086,76.5,78741.68,0.0,0.99944,0.0,0.07362]
[1777896965093,76.5,78743.98,0.0,0.99944,0.0,0.07343]
[1777896967107,76.5,78742.26,0.0,0.99944,0.0,0.07357]
[1777896968113,76.5,78741.16,0.0,0.99944,0.0,0.07366]
[1777896972142,76.5,78739.94,0.0,0.99944,0.0,0.07376]
[1777896973150,76.5,78744.59,0.0,0.99944,0.0,0.07338]
[1777896974156,76.5,78753.72,0.0,0.99945,0.0,0.07262]
[1777896975200,76.5,78773.2,0.0,0.99946,0.0,0.07104]
[1777896976173,76.5,78780.69,0.0,0.99947,0.0,0.07044]
[1777896977180,76.5,78775.66,0.0,0.99946,0.0,0.07085]
[1777896978187,76.5,78773.85,0.0,0.99946,0.0,0.07099]
[1777896979194,76.5,78771.75,0.0,0.99946,0.0,0.07116]
[1777896984230,76.5,78788.28,0.0,0.99947,0.0,0.06984]
[1777896985237,76.5,78802.48,0.0,0.99948,0.0,0.06873]
[1777896986244,76.5,78800.22,0.0,0.99948,0.0,0.0689]
[1777896987251,76.5,78793.89,0.0,0.99948,0.0,0.0694]
[1777896988258,76.5,78794.72,0.0,0.99948,0.0,0.06933]
[1777896990272,76.5,78798.36,0.0,0.99948,0.0,0.06905]
[1777896991279,76.5,78801.71,0.0,0.99948,0.0,0.06845]
[1777896992286,76.5,78802.44,0.0,0.99948,0.0,0.06839]
[1777896993293,76.5,78803.44,0.0,0.99948,0.0,0.06831]
[1777896994300,76.5,78805.6,0.0,0.99949,0.0,0.06815]
[1777896997322,76.5,78806.37,0.0,0.99949,0.0,0.06809]
[1777896998329,76.5,78809.22,0.0,0.99949,0.0,0.06787]
[1777897001350,76.5,78809.97,0.0,0.99949,0.0,0.06781]
[1777897002357,76.5,78811.35,0.0,0.99949,0.0,0.0677]
[1777897003364,76.5,78817.07,0.0,0.99949,0.0,0.06727]
[1777897007392,76.5,78818.58,0.0,0.99949,0.0,0.06715]
[1777897008401,76.5,78829.37,0.0,0.9995,0.0,0.06633]
[1777897009311,76.5,78829.37,0.0,0.9995,0.0,0.06633]
[1777897009407,76.5,78850.27,0.0,0.99951,0.0,0.06477]
[1777897010414,76.5,78855.14,0.0,0.99952,0.0,0.06441]
[1777897010715,76.5,78855.14,0.0,0.99952,0.0,0.06441]
[1777897011420,76.5,78853.18,0.0,0.99952,0.0,0.06456]
[1777897012427,76.5,78856.37,0.0,0.99952,0.0,0.06432]
[1777897012923,76.5,78856.37,0.0,0.99952,0.0,0.06432]
[1777897013434,76.5,78864.76,0.0,0.99952,0.0,0.06371]
[1777897014441,76.5,78853.02,0.0,0.99952,0.0,0.06457]
[1777897015449,76.5,78849.72,0.0,0.99951,0.0,0.06481]
[1777897016456,76.5,78852.06,0.0,0.99951,0.0,0.06464]
[1777897017214,76.5,78852.06,0.0,0.99951,0.0,0.06464]
[1777897017339,76.5,78852.06,0.0,0.99951,0.0,0.06464]
[1777897017463,76.5,78851.9,0.0,0.99951,0.0,0.06465]
[1777897019478,76.5,78849.51,0.0,0.99951,0.0,0.06483]
[1777897023506,76.5,78854.58,0.0,0.99952,0.0,0.06445]
[1777897024513,76.5,78865.71,0.0,0.99952,0.0,0.06364]
[1777897025520,76.5,78869.34,0.0,0.99953,0.0,0.06338]
[1777897026527,76.5,78871.21,0.0,0.99953,0.0,0.06324]
[1777897028541,76.5,78869.06,0.0,0.99953,0.0,0.0634]
[1777897033154,76.5,78869.67,0.0,0.99953,0.0,0.06335]
[1777897033220,76.5,78869.67,0.0,0.99953,0.0,0.06335]
[1777897033357,76.5,78869.67,0.0,0.99953,0.0,0.06335]
[1777897033576,76.5,78862.23,0.0,0.99952,0.0,0.06389]
[1777897034583,76.5,78851.09,0.0,0.99951,0.0,0.06471]
[1777897035590,76.5,78844.39,0.0,0.99951,0.0,0.06521]
[1777897036597,76.5,78843.36,0.0,0.99951,0.0,0.06528]
[1777897037604,76.5,78841.12,0.0,0.99951,0.0,0.06545]
[1777897039709,76.5,78840.43,0.0,0.99951,0.0,0.0655]
[1777897039802,76.5,78840.43,0.0,0.99951,0.0,0.0655]
[1777897039833,76.5,78840.43,0.0,0.99951,0.0,0.0655]
[1777897040629,76.5,78841.76,0.0,0.99951,0.0,0.0654]
[1777897041636,76.5,78834.51,0.0,0.9995,0.0,0.06594]
[1777897044657,76.5,78838.0,0.0,0.99951,0.0,0.06568]
[1777897046858,76.5,78838.61,0.0,0.99951,0.0,0.06564]
[1777897046908,76.5,78838.61,0.0,0.99951,0.0,0.06564]
[1777897047025,76.5,78838.61,0.0,0.99951,0.0,0.06564]
[1777897047095,76.5,78838.61,0.0,0.99951,0.0,0.06564]
[1777897047125,76.5,78839.61,0.0,0.99951,0.0,0.06556]
[1777897048693,76.5,78846.9,0.0,0.99951,0.0,0.06502]
[1777897049693,76.5,78851.15,0.0,0.99951,0.0,0.06471]
[1777897050700,76.5,78851.54,0.0,0.99951,0.0,0.06468]
[1777897052401,76.5,78851.54,0.0,0.99951,0.0,0.06468]
[1777897052513,76.5,78851.54,0.0,0.99951,0.0,0.06468]
[1777897052585,76.5,78851.54,0.0,0.99951,0.0,0.06468]
[1777897052558,76.5,78851.82,0.0,0.99952,0.0,0.06434]
[1777897052982,76.5,78851.82,0.0,0.99952,0.0,0.06434]
[1777897053080,76.5,78851.82,0.0,0.99952,0.0,0.06434]
[1777897053337,76.5,78851.82,0.0,0.99952,0.0,0.06434]
[1777897057750,76.5,78855.0,0.0,0.99952,0.0,0.0641]
[1777897060771,76.5,78851.46,0.0,0.99952,0.0,0.06436]
[1777897061778,76.5,78849.57,0.0,0.99952,0.0,0.0645]
[1777897063232,76.5,78849.57,0.0,0.99952,0.0,0.0645]
[1777897063285,76.5,78849.57,0.0,0.99952,0.0,0.0645]
[1777897063332,76.5,78849.57,0.0,0.99952,0.0,0.0645]
[1777897063385,76.5,78848.66,0.0,0.99952,0.0,0.06457]
[1777897064941,76.5,78848.77,0.0,0.99952,0.0,0.06456]
[1777897065003,76.5,78848.77,0.0,0.99952,0.0,0.06456]
[1777897065088,76.5,78848.77,0.0,0.99952,0.0,0.06456]
[1777897067820,76.5,78852.06,0.0,0.99952,0.0,0.06432]
[1777897068863,76.5,78852.06,0.0,0.99952,0.0,0.06432]
[1777897068946,76.5,78852.06,0.0,0.99952,0.0,0.06432]
[1777897069087,76.5,78852.06,0.0,0.99952,0.0,0.06432]
[1777897069126,76.5,78851.1,0.0,0.99952,0.0,0.06439]
[1777897069835,76.5,78853.21,0.0,0.99952,0.0,0.06423]
[1777897071191,76.5,78853.21,0.0,0.99952,0.0,0.06423]
[1777897071271,76.5,78853.21,0.0,0.99952,0.0,0.06423]
[1777897071329,76.5,78853.21,0.0,0.99952,0.0,0.06423]
[1777897071850,76.5,78856.8,0.0,0.99952,0.0,0.06397]
[1777897073598,76.5,78856.8,0.0,0.99952,0.0,0.06397]
[1777897073660,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897073710,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897073820,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897073833,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897073934,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074059,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074084,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074171,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074258,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074330,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074370,76.5,78857.29,0.0,0.99952,0.0,0.06394]
[1777897074371,76.5,78855.58,0.0,0.99952,0.0,0.06406]
[1777897075878,76.5,78861.37,0.0,0.99952,0.0,0.06364]
[1777897077077,76.5,78861.37,0.0,0.99952,0.0,0.06364]
[1777897077331,76.5,78861.37,0.0,0.99952,0.0,0.06364]
[1777897077568,76.5,78861.37,0.0,0.99952,0.0,0.06364]
[1777897077583,76.5,78861.37,0.0,0.99952,0.0,0.06364]
[1777897077680,76.5,78861.37,0.0,0.99952,0.0,0.06364]
[1777897077828,76.5,78862.5,0.0,0.99952,0.0,0.06356]
[1777897082313,76.5,78864.2,0.0,0.99952,0.0,0.06343]
[1777897082368,76.5,78868.02,0.0,0.99953,0.0,0.06316]
[1777897083934,76.5,78873.07,0.0,0.99953,0.0,0.06279]
[1777897084942,76.5,78879.56,0.0,0.99953,0.0,0.06233]
[1777897087963,76.5,78883.5,0.0,0.99954,0.0,0.06205]
[1777897089977,76.5,78879.96,0.0,0.99953,0.0,0.0623]
[1777897090917,76.5,78879.96,0.0,0.99953,0.0,0.0623]
[1777897090941,76.5,78879.96,0.0,0.99953,0.0,0.0623]
[1777897091079,76.5,78879.96,0.0,0.99953,0.0,0.0623]
[1777897091122,76.5,78880.06,0.0,0.99953,0.0,0.06229]
[1777897091993,76.5,78878.19,0.0,0.99953,0.0,0.06243]
[1777897094007,76.5,78882.93,0.0,0.99954,0.0,0.06209]
[1777897095014,76.5,78888.85,0.0,0.99954,0.0,0.06167]
[1777897096021,76.5,78885.98,0.0,0.99954,0.0,0.06187]
[1777897097694,76.5,78885.98,0.0,0.99954,0.0,0.06187]
[1777897097028,76.5,78882.22,0.0,0.99954,0.0,0.06214]
[1777897097808,76.5,78882.22,0.0,0.99954,0.0,0.06214]
[1777897097833,76.5,78882.22,0.0,0.99954,0.0,0.06214]
[1777897098035,76.5,78884.44,0.0,0.99954,0.0,0.06198]
[1777897099042,76.5,78886.2,0.0,0.99954,0.0,0.06186]
[1777897099895,76.5,78886.2,0.0,0.99954,0.0,0.06186]
[1777897100007,76.5,78886.2,0.0,0.99954,0.0,0.06186]
[1777897100086,76.5,78886.2,0.0,0.99954,0.0,0.06186]
[1777897100171,76.5,78883.8,0.0,0.99954,0.0,0.06203]
[1777897102416,76.5,78882.65,0.0,0.99954,0.0,0.06211]
[1777897102435,76.5,78882.65,0.0,0.99954,0.0,0.06211]
[1777897102584,76.5,78882.65,0.0,0.99954,0.0,0.06211]
[1777897102654,76.5,78882.65,0.0,0.99954,0.0,0.06211]
[1777897102682,76.5,78880.16,0.0,0.99953,0.0,0.06229]
[1777897105076,76.5,78879.34,0.0,0.99953,0.0,0.06234]
[1777897105326,76.5,78879.34,0.0,0.99953,0.0,0.06234]
[1777897105438,76.5,78879.34,0.0,0.99953,0.0,0.06234]
[1777897105527,76.5,78875.78,0.0,0.99953,0.0,0.0626]
[1777897106090,76.5,78874.11,0.0,0.99953,0.0,0.06272]
[1777897107098,76.5,78866.67,0.0,0.99953,0.0,0.06325]
[1777897109085,76.5,78866.35,0.0,0.99953,0.0,0.06328]
[1777897109326,76.5,78866.35,0.0,0.99953,0.0,0.06328]
[1777897109471,76.5,78866.35,0.0,0.99953,0.0,0.06328]
[1777897109572,76.5,78868.63,0.0,0.99953,0.0,0.06311]
[1777897111886,76.5,78869.31,0.0,0.99953,0.0,0.06275]
[1777897111937,76.5,78869.31,0.0,0.99953,0.0,0.06275]
[1777897112083,76.5,78869.31,0.0,0.99953,0.0,0.06275]
[1777897113083,76.5,78869.47,0.0,0.99953,0.0,0.06274]
[1777897113327,76.5,78869.47,0.0,0.99953,0.0,0.06274]
[1777897113397,76.5,78869.47,0.0,0.99953,0.0,0.06274]
[1777897113508,76.5,78869.47,0.0,0.99953,0.0,0.06274]
[1777897113574,76.5,78869.47,0.0,0.99953,0.0,0.06274]
[1777897113688,76.5,78869.47,0.0,0.99953,0.0,0.06274]
[1777897113676,76.5,78869.83,0.0,0.99953,0.0,0.06271]
[1777897117086,76.5,78869.27,0.0,0.99953,0.0,0.06275]
[1777897117332,76.5,78869.27,0.0,0.99953,0.0,0.06275]
[1777897117438,76.5,78869.27,0.0,0.99953,0.0,0.06275]
[1777897117537,76.5,78870.12,0.0,0.99953,0.0,0.06269]
[1777897118174,76.5,78872.43,0.0,0.99953,0.0,0.06253]
[1777897119612,76.5,78872.43,0.0,0.99953,0.0,0.06253]
[1777897119732,76.5,78878.81,0.0,0.99954,0.0,0.06207]
[1777897119828,76.5,78878.81,0.0,0.99954,0.0,0.06207]
[1777897119880,76.5,78878.81,0.0,0.99954,0.0,0.06207]
[1777897120189,76.5,78881.38,0.0,0.99954,0.0,0.06189]
[1777897120934,76.5,78881.38,0.0,0.99954,0.0,0.06189]
[1777897121046,76.5,78881.38,0.0,0.99954,0.0,0.06189]
[1777897121088,76.5,78881.38,0.0,0.99954,0.0,0.06189]
[1777897122203,76.5,78883.79,0.0,0.99954,0.0,0.06172]
[1777897123090,76.5,78883.79,0.0,0.99954,0.0,0.06172]
[1777897123328,76.5,78883.79,0.0,0.99954,0.0,0.06172]
[1777897123423,76.5,78883.79,0.0,0.99954,0.0,0.06172]
[1777897123523,76.5,78884.77,0.0,0.99954,0.0,0.06165]
[1777897124217,76.5,78886.61,0.0,0.99954,0.0,0.06152]
[1777897125224,76.5,78888.3,0.0,0.99954,0.0,0.0614]
[1777897126050,76.5,78888.3,0.0,0.99954,0.0,0.0614]
[1777897126079,76.5,78888.3,0.0,0.99954,0.0,0.0614]
[1777897126150,76.5,78888.3,0.0,0.99954,0.0,0.0614]
[1777897126330,76.5,78888.3,0.0,0.99954,0.0,0.0614]
[1777897127080,76.5,78889.29,0.0,0.99954,0.0,0.06133]
[1777897127331,76.5,78889.29,0.0,0.99954,0.0,0.06133]
[1777897127439,76.5,78889.29,0.0,0.99954,0.0,0.06133]
[1777897127530,76.5,78889.37,0.0,0.99954,0.0,0.06132]
[1777897130258,76.5,78886.59,0.0,0.99954,0.0,0.06152]
[1777897131083,76.5,78886.59,0.0,0.99954,0.0,0.06152]
[1777897131333,76.5,78886.59,0.0,0.99954,0.0,0.06152]
[1777897131440,76.5,78886.59,0.0,0.99954,0.0,0.06152]
[1777897131540,76.5,78884.38,0.0,0.99954,0.0,0.06168]
[1777897133280,76.5,78882.03,0.0,0.99954,0.0,0.06184]
[1777897134120,76.5,78882.03,0.0,0.99954,0.0,0.06184]
[1777897134180,76.5,78882.03,0.0,0.99954,0.0,0.06184]
[1777897134329,76.5,78882.03,0.0,0.99954,0.0,0.06184]
[1777897135084,76.5,78881.83,0.0,0.99954,0.0,0.06186]
[1777897135330,76.5,78881.83,0.0,0.99954,0.0,0.06186]
[1777897135440,76.5,78881.83,0.0,0.99954,0.0,0.06186]
[1777897135550,76.5,78881.83,0.0,0.99954,0.0,0.06186]
[1777897135577,76.5,78881.83,0.0,0.99954,0.0,0.06186]
[1777897135691,76.5,78881.83,0.0,0.99954,0.0,0.06186]
[1777897135651,76.5,78881.93,0.0,0.99954,0.0,0.06185]
[1777897139078,76.5,78881.92,0.0,0.99954,0.0,0.06185]
[1777897139333,76.5,78881.92,0.0,0.99954,0.0,0.06185]
[1777897139443,76.5,78881.92,0.0,0.99954,0.0,0.06185]
[1777897139544,76.5,78882.58,0.0,0.99954,0.0,0.0618]
[1777897142164,76.5,78882.46,0.0,0.99954,0.0,0.06181]
[1777897142183,76.5,78882.46,0.0,0.99954,0.0,0.06181]
[1777897142336,76.5,78882.46,0.0,0.99954,0.0,0.06181]
[1777897142343,76.5,78885.52,0.0,0.99954,0.0,0.0616]
[1777897143082,76.5,78885.52,0.0,0.99954,0.0,0.0616]
[1777897143337,76.5,78885.52,0.0,0.99954,0.0,0.0616]
[1777897143442,76.5,78885.52,0.0,0.99954,0.0,0.0616]
[1777897143532,76.5,78886.58,0.0,0.99954,0.0,0.06152]
[1777897146370,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147084,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147331,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147416,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147523,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147576,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147691,76.5,78888.15,0.0,0.99954,0.0,0.06141]
[1777897147726,76.5,78888.56,0.0,0.99954,0.0,0.06138]
[1777897148605,76.5,78888.56,0.0,0.99954,0.0,0.06138]
[1777897148676,76.5,78888.56,0.0,0.99954,0.0,0.06138]
[1777897148676,76.5,78893.49,0.0,0.99954,0.0,0.06104]
[1777897149082,76.5,78893.49,0.0,0.99954,0.0,0.06104]
[1777897149394,76.5,78902.52,0.0,0.99955,0.0,0.06041]
[1777897150401,76.5,78905.65,0.0,0.99955,0.0,0.06019]
[1777897151090,76.5,78905.65,0.0,0.99955,0.0,0.06019]
[1777897151325,76.5,78905.65,0.0,0.99955,0.0,0.06019]
[1777897151437,76.5,78905.65,0.0,0.99955,0.0,0.06019]
[1777897151527,76.5,78896.06,0.0,0.99955,0.0,0.06086]
[1777897152415,76.5,78892.28,0.0,0.99954,0.0,0.06112]
[1777897153755,76.5,78892.28,0.0,0.99954,0.0,0.06112]
[1777897153791,76.5,78891.54,0.0,0.99954,0.0,0.06117]
[1777897153831,76.5,78891.54,0.0,0.99954,0.0,0.06117]
[1777897155084,76.5,78891.56,0.0,0.99954,0.0,0.06117]
[1777897155334,76.5,78891.56,0.0,0.99954,0.0,0.06117]
[1777897155366,76.5,78891.56,0.0,0.99954,0.0,0.06117]
[1777897155436,76.5,78891.74,0.0,0.99954,0.0,0.06116]
[1777897159086,76.5,78891.68,0.0,0.99954,0.0,0.06116]
[1777897159329,76.5,78891.68,0.0,0.99954,0.0,0.06116]
[1777897159371,76.5,78891.68,0.0,0.99954,0.0,0.06116]
[1777897159464,76.5,78890.51,0.0,0.99954,0.0,0.06124]
[1777897161281,76.5,78890.14,0.0,0.99954,0.0,0.06127]
[1777897161303,76.5,78890.14,0.0,0.99954,0.0,0.06127]
[1777897161333,76.5,78890.14,0.0,0.99954,0.0,0.06127]
[1777897162747,76.5,78889.94,0.0,0.99954,0.0,0.06128]
[1777897162485,76.5,78894.67,0.0,0.99954,0.0,0.06095]
[1777897162830,76.5,78894.67,0.0,0.99954,0.0,0.06095]
[1777897162944,76.5,78894.67,0.0,0.99954,0.0,0.06095]
[1777897163492,76.5,78896.75,0.0,0.99955,0.0,0.06081]
[1777897164499,76.5,78898.61,0.0,0.99955,0.0,0.06068]
[1777897164796,76.5,78898.61,0.0,0.99955,0.0,0.06068]
[1777897164909,76.5,78898.61,0.0,0.99955,0.0,0.06068]
[1777897165506,76.5,78901.35,0.0,0.99955,0.0,0.06049]
[1777897166110,76.5,78901.35,0.0,0.99955,0.0,0.06049]
[1777897166225,76.5,78901.35,0.0,0.99955,0.0,0.06049]
[1777897166341,76.5,78901.35,0.0,0.99955,0.0,0.06049]
[1777897166513,76.5,78903.58,0.0,0.99955,0.0,0.06033]
[1777897167084,76.5,78903.58,0.0,0.99955,0.0,0.06033]
[1777897167196,76.5,78903.58,0.0,0.99955,0.0,0.06033]
[1777897167519,76.5,78906.2,0.0,0.99955,0.0,0.06015]
[1777897168527,76.5,78907.15,0.0,0.99955,0.0,0.06009]
[1777897169088,76.5,78907.15,0.0,0.99955,0.0,0.06009]
[1777897169199,76.5,78907.15,0.0,0.99955,0.0,0.06009]
[1777897169533,76.5,78909.37,0.0,0.99955,0.0,0.05993]
[1777897170541,76.5,78916.03,0.0,0.99956,0.0,0.05948]
[1777897171547,76.5,78914.39,0.0,0.99956,0.0,0.05929]
[1777897173909,76.5,78915.14,0.0,0.99956,0.0,0.05924]
[1777897174013,76.5,78915.14,0.0,0.99956,0.0,0.05924]
[1777897174085,76.5,78915.14,0.0,0.99956,0.0,0.05924]
[1777897174569,76.5,78916.11,0.0,0.99956,0.0,0.05917]
[1777897175576,76.5,78919.86,0.0,0.99956,0.0,0.05892]
[1777897176585,76.5,78929.52,0.0,0.99957,0.0,0.05827]
[1777897177592,76.5,78932.91,0.0,0.99957,0.0,0.05804]
[1777897180615,76.5,78933.8,0.0,0.99957,0.0,0.05798]
[1777897182656,76.5,78933.64,0.0,0.99957,0.0,0.05799]
[1777897182762,76.5,78933.64,0.0,0.99957,0.0,0.05799]
[1777897182830,76.5,78933.88,0.0,0.99957,0.0,0.05797]
[1777897184643,76.5,78934.85,0.0,0.99957,0.0,0.05791]
[1777897186657,76.5,78939.73,0.0,0.99957,0.0,0.05758]
[1777897187664,76.5,78940.67,0.0,0.99957,0.0,0.05752]
[1777897188671,76.5,78943.47,0.0,0.99957,0.0,0.05734]
[1777897191118,76.5,78943.14,0.0,0.99957,0.0,0.05736]
[1777897191230,76.5,78943.14,0.0,0.99957,0.0,0.05736]
[1777897191329,76.5,78943.14,0.0,0.99957,0.0,0.05736]
[1777897193706,76.5,78941.46,0.0,0.99957,0.0,0.05747]
[1777897197751,76.5,78940.96,0.0,0.99957,0.0,0.0575]
[1777897197797,76.5,78940.96,0.0,0.99957,0.0,0.0575]
[1777897197831,76.5,78940.4,0.0,0.99957,0.0,0.05754]
[1777897198740,76.5,78942.51,0.0,0.99957,0.0,0.0574]
[1777897199749,76.5,78945.18,0.0,0.99957,0.0,0.05722]
[1777897200758,76.5,78952.86,0.0,0.99958,0.0,0.05672]
[1777897202787,76.5,78953.21,0.0,0.99958,0.0,0.0567]
[1777897203336,76.5,78953.21,0.0,0.99958,0.0,0.0567]
[1777897203369,76.5,78953.21,0.0,0.99958,0.0,0.0567]
[1777897203482,76.5,78953.21,0.0,0.99958,0.0,0.0567]
[1777897204673,76.5,78952.93,0.0,0.99958,0.0,0.05671]
[1777897209836,76.5,78950.07,0.0,0.99958,0.0,0.0569]
[1777897212857,76.5,78948.89,0.0,0.99958,0.0,0.05698]
[1777897214521,76.5,78948.89,0.0,0.99958,0.0,0.05698]
[1777897214530,76.5,78948.89,0.0,0.99958,0.0,0.05698]
[1777897214583,76.5,78948.89,0.0,0.99958,0.0,0.05698]
[1777897219906,76.5,78955.84,0.0,0.99958,0.0,0.05652]
[1777897220913,76.5,78960.57,0.0,0.99958,0.0,0.05622]
[1777897222134,76.5,78960.57,0.0,0.99958,0.0,0.05622]
[1777897222242,76.5,78960.57,0.0,0.99958,0.0,0.05622]
[1777897222333,76.5,78960.57,0.0,0.99958,0.0,0.05622]
[1777897222429,76.5,78963.01,0.0,0.99958,0.0,0.05606]
[1777897223934,76.5,78961.53,0.0,0.99958,0.0,0.05615]
[1777897224941,76.5,78960.76,0.0,0.99958,0.0,0.0562]
[1777897227963,76.5,78959.82,0.0,0.99958,0.0,0.05627]
[1777897232998,76.5,78960.86,0.0,0.99959,0.0,0.05591]
[1777897234005,76.5,78956.03,0.0,0.99958,0.0,0.05622]
[1777897235751,76.5,78956.03,0.0,0.99958,0.0,0.05622]
[1777897235766,76.5,78956.03,0.0,0.99958,0.0,0.05622]
[1777897235827,76.5,78956.03,0.0,0.99958,0.0,0.05622]
[1777897235799,76.5,78952.88,0.0,0.99958,0.0,0.05643]
[1777897236029,76.5,78957.68,0.0,0.99958,0.0,0.05612]
[1777897237034,76.5,78970.99,0.0,0.99959,0.0,0.05526]
[1777897238041,76.5,78971.76,0.0,0.99959,0.0,0.05521]
[1777897239292,76.5,78971.76,0.0,0.99959,0.0,0.05521]
[1777897239326,76.5,78971.76,0.0,0.99959,0.0,0.05521]
[1777897239342,76.5,78971.76,0.0,0.99959,0.0,0.05521]
[1777897239579,76.5,78971.76,0.0,0.99959,0.0,0.05521]
[1777897239666,76.5,78974.07,0.0,0.99959,0.0,0.05506]
[1777897240056,76.5,78975.21,0.0,0.99959,0.0,0.05499]
[1777897241065,76.5,78973.66,0.0,0.99959,0.0,0.05509]
[1777897242070,76.5,78967.04,0.0,0.99959,0.0,0.05551]
[1777897243080,76.5,78963.83,0.0,0.99959,0.0,0.05572]
[1777897244620,76.5,78963.83,0.0,0.99959,0.0,0.05572]
[1777897244709,76.5,78963.83,0.0,0.99959,0.0,0.05572]
[1777897244822,76.5,78963.83,0.0,0.99959,0.0,0.05572]
[1777897244810,76.5,78961.34,0.0,0.99959,0.0,0.05588]
[1777897244934,76.5,78961.34,0.0,0.99959,0.0,0.05588]
[1777897245047,76.5,78961.34,0.0,0.99959,0.0,0.05588]
[1777897245084,76.5,78961.34,0.0,0.99959,0.0,0.05588]
[1777897245095,76.5,78962.17,0.0,0.99959,0.0,0.05583]
[1777897250128,76.5,78962.28,0.0,0.99959,0.0,0.05582]
[1777897252011,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897252075,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897252079,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897252333,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897252419,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897252529,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897252587,76.5,78962.16,0.0,0.99959,0.0,0.05583]
[1777897258184,76.5,78962.24,0.0,0.99959,0.0,0.05582]
[1777897259598,76.5,78962.24,0.0,0.99959,0.0,0.05582]
[1777897259709,76.5,78962.24,0.0,0.99959,0.0,0.05582]
[1777897259819,76.5,78962.24,0.0,0.99959,0.0,0.05582]
[1777897259826,76.5,78962.24,0.0,0.99959,0.0,0.05582]
[1777897259810,76.5,78963.02,0.0,0.99959,0.0,0.05577]
[1777897261205,76.5,78965.26,0.0,0.99959,0.0,0.05563]
[1777897262212,76.5,78970.35,0.0,0.99959,0.0,0.0553]
[1777897263219,76.5,78973.84,0.0,0.99959,0.0,0.05508]
[1777897264226,76.5,78975.24,0.0,0.99959,0.0,0.05499]
[1777897265232,76.5,78977.47,0.0,0.99959,0.0,0.05485]
[1777897266871,76.5,78977.47,0.0,0.99959,0.0,0.05485]
[1777897266240,76.5,78982.8,0.0,0.9996,0.0,0.05451]
[1777897266900,76.5,78982.8,0.0,0.9996,0.0,0.05451]
[1777897267075,76.5,78982.8,0.0,0.9996,0.0,0.05451]
[1777897267187,76.5,78982.8,0.0,0.9996,0.0,0.05451]
[1777897267247,76.5,78986.6,0.0,0.9996,0.0,0.05427]
[1777897268240,76.5,78986.6,0.0,0.9996,0.0,0.05427]
[1777897268254,76.5,78992.27,0.0,0.9996,0.0,0.05392]
[1777897269261,76.5,78996.19,0.0,0.9996,0.0,0.05367]
[1777897270338,76.5,78996.19,0.0,0.9996,0.0,0.05367]
[1777897270423,76.5,78995.71,0.0,0.9996,0.0,0.0537]
[1777897272282,76.5,79000.31,0.0,0.99961,0.0,0.05342]
[1777897273289,76.5,79007.21,0.0,0.99961,0.0,0.05299]
[1777897274806,76.5,79007.21,0.0,0.99961,0.0,0.05299]
[1777897274830,76.5,79007.21,0.0,0.99961,0.0,0.05299]
[1777897275303,76.5,79007.56,0.0,0.99961,0.0,0.05297]
[1777897276122,76.5,79007.56,0.0,0.99961,0.0,0.05297]
[1777897276239,76.5,79007.56,0.0,0.99961,0.0,0.05297]
[1777897276342,76.5,79007.56,0.0,0.99961,0.0,0.05297]
[1777897276358,76.5,79007.56,0.0,0.99961,0.0,0.05297]
[1777897279331,76.5,79011.92,0.0,0.99961,0.0,0.0527]
[1777897280332,76.5,79011.92,0.0,0.99961,0.0,0.0527]
[1777897280577,76.5,79011.92,0.0,0.99961,0.0,0.0527]
[1777897280669,76.5,79011.92,0.0,0.99961,0.0,0.0527]
[1777897281312,76.5,79010.3,0.0,0.99961,0.0,0.0528]
[1777897281327,76.5,79010.3,0.0,0.99961,0.0,0.0528]
[1777897281403,76.5,79010.3,0.0,0.99961,0.0,0.0528]
[1777897281413,76.5,79008.35,0.0,0.99961,0.0,0.05292]
[1777897283611,76.5,79006.78,0.0,0.99961,0.0,0.05302]
[1777897283834,76.5,79006.78,0.0,0.99961,0.0,0.05302]
[1777897283942,76.5,79006.97,0.0,0.99961,0.0,0.053]
[1777897284366,76.5,79000.34,0.0,0.99961,0.0,0.05341]
[1777897285510,76.5,79000.34,0.0,0.99961,0.0,0.05341]
[1777897285575,76.5,79000.34,0.0,0.99961,0.0,0.05341]
[1777897285686,76.5,79000.34,0.0,0.99961,0.0,0.05341]
[1777897285850,76.5,78993.59,0.0,0.9996,0.0,0.05383]
[1777897288325,76.5,78993.16,0.0,0.9996,0.0,0.05386]
[1777897288370,76.5,78993.16,0.0,0.9996,0.0,0.05386]
[1777897288483,76.5,78993.16,0.0,0.9996,0.0,0.05386]
[1777897288578,76.5,78993.16,0.0,0.9996,0.0,0.05386]
[1777897288678,76.5,78993.27,0.0,0.9996,0.0,0.05385]
[1777897291414,76.5,78991.41,0.0,0.9996,0.0,0.05369]
[1777897295173,76.5,78989.91,0.0,0.9996,0.0,0.05379]
[1777897295184,76.5,78989.91,0.0,0.9996,0.0,0.05379]
[1777897295329,76.5,78989.91,0.0,0.9996,0.0,0.05379]
[1777897295443,76.5,78988.91,0.0,0.9996,0.0,0.05385]
[1777897300478,76.5,78988.06,0.0,0.9996,0.0,0.0539]
[1777897302335,76.5,78988.09,0.0,0.9996,0.0,0.0539]
[1777897302581,76.5,78988.09,0.0,0.9996,0.0,0.0539]
[1777897303526,76.5,78985.94,0.0,0.9996,0.0,0.05403]
[1777897306548,76.5,78985.0,0.0,0.9996,0.0,0.05409]
[1777897306584,76.5,78985.0,0.0,0.9996,0.0,0.05409]
[1777897306660,76.5,78985.0,0.0,0.9996,0.0,0.05409]
[1777897306829,76.5,78985.0,0.0,0.9996,0.0,0.05409]
[1777897306843,76.5,78985.0,0.0,0.9996,0.0,0.05409]
[1777897312583,76.5,78976.55,0.0,0.9996,0.0,0.05463]
[1777897313591,76.5,78970.16,0.0,0.99959,0.0,0.05503]
[1777897316242,76.5,78969.12,0.0,0.99959,0.0,0.0551]
[1777897316343,76.5,78969.12,0.0,0.99959,0.0,0.0551]
[1777897316351,76.5,78969.12,0.0,0.99959,0.0,0.0551]
[1777897316575,76.5,78969.12,0.0,0.99959,0.0,0.0551]
[1777897316612,76.5,78968.24,0.0,0.99959,0.0,0.05515]
[1777897319634,76.5,78961.8,0.0,0.99959,0.0,0.05557]
[1777897320641,76.5,78954.64,0.0,0.99958,0.0,0.05603]
[1777897321648,76.5,78952.23,0.0,0.99958,0.0,0.05618]
[1777897322655,76.5,78949.96,0.0,0.99958,0.0,0.05633]
[1777897323662,76.5,78943.71,0.0,0.99958,0.0,0.05674]
[1777897325676,76.5,78935.28,0.0,0.99957,0.0,0.05729]
[1777897326683,76.5,78928.7,0.0,0.99957,0.0,0.05773]
[1777897327690,76.5,78926.75,0.0,0.99957,0.0,0.05786]
[1777897328697,76.5,78924.26,0.0,0.99957,0.0,0.05803]
[1777897332725,76.5,78927.37,0.0,0.99957,0.0,0.05782]
[1777897334423,76.5,78927.55,0.0,0.99957,0.0,0.05781]
[1777897334534,76.5,78927.55,0.0,0.99957,0.0,0.05781]
[1777897334575,76.5,78927.55,0.0,0.99957,0.0,0.05781]
[1777897334740,76.5,78927.78,0.0,0.99957,0.0,0.05779]
[1777897336754,76.5,78931.96,0.0,0.99957,0.0,0.05751]
[1777897340339,76.5,78932.07,0.0,0.99957,0.0,0.05751]
[1777897340451,76.5,78932.07,0.0,0.99957,0.0,0.05751]
[1777897340578,76.5,78932.07,0.0,0.99957,0.0,0.05751]
[1777897340783,76.5,78931.64,0.0,0.99957,0.0,0.05754]
[1777897345817,76.5,78926.56,0.0,0.99957,0.0,0.05787]
[1777897346325,76.5,78926.56,0.0,0.99957,0.0,0.05787]
[1777897346429,76.5,78926.56,0.0,0.99957,0.0,0.05787]
[1777897346579,76.5,78926.56,0.0,0.99957,0.0,0.05787]
[1777897346824,76.5,78925.36,0.0,0.99957,0.0,0.05795]
[1777897348838,76.5,78929.24,0.0,0.99957,0.0,0.0577]
[1777897353873,76.5,78931.02,0.0,0.99957,0.0,0.05728]
[1777897359915,76.5,78931.16,0.0,0.99957,0.0,0.05728]
[1777897362076,76.5,78931.16,0.0,0.99957,0.0,0.05728]
[1777897362103,76.5,78931.16,0.0,0.99957,0.0,0.05728]
[1777897362215,76.5,78931.16,0.0,0.99957,0.0,0.05728]
[1777897362330,76.5,78931.16,0.0,0.99957,0.0,0.05728]
[1777897362431,76.5,78931.16,0.0,0.99957,0.0,0.05728]
[1777897367971,76.5,78930.64,0.0,0.99957,0.0,0.05731]
[1777897368404,76.5,78930.64,0.0,0.99957,0.0,0.05731]
[1777897368511,76.5,78930.64,0.0,0.99957,0.0,0.05731]
[1777897368576,76.5,78930.64,0.0,0.99957,0.0,0.05731]
[1777897368978,76.5,78930.3,0.0,0.99957,0.0,0.05733]
[1777897375020,76.5,78929.25,0.0,0.99957,0.0,0.0574]
[1777897378366,76.5,78928.64,0.0,0.99957,0.0,0.05744]
[1777897378464,76.5,78928.64,0.0,0.99957,0.0,0.05744]
[1777897378577,76.5,78928.64,0.0,0.99957,0.0,0.05744]
[1777897378827,76.5,78928.64,0.0,0.99957,0.0,0.05744]
[1777897378892,76.5,78928.52,0.0,0.99957,0.0,0.05745]
[1777897381072,76.5,78918.1,0.0,0.99957,0.0,0.05814]
[1777897382075,76.5,78910.18,0.0,0.99956,0.0,0.05868]
[1777897383676,76.5,78910.18,0.0,0.99956,0.0,0.05868]
[1777897383733,76.5,78910.18,0.0,0.99956,0.0,0.05868]
[1777897383829,76.5,78910.18,0.0,0.99956,0.0,0.05868]
[1777897383835,76.5,78908.56,0.0,0.99956,0.0,0.05879]
[1777897385096,76.5,78902.81,0.0,0.99956,0.0,0.05918]
[1777897386102,76.5,78900.76,0.0,0.99956,0.0,0.05932]
[1777897387110,76.5,78898.78,0.0,0.99956,0.0,0.05945]
[1777897391913,76.5,78898.61,0.0,0.99956,0.0,0.05946]
[1777897391962,76.5,78898.61,0.0,0.99956,0.0,0.05946]
[1777897392073,76.5,78898.73,0.0,0.99956,0.0,0.05946]
[1777897392327,76.5,78898.73,0.0,0.99956,0.0,0.05946]
[1777897392354,76.5,78899.09,0.0,0.99956,0.0,0.05943]
[1777897398187,76.5,78900.15,0.0,0.99956,0.0,0.05936]
[1777897400969,76.5,78900.59,0.0,0.99956,0.0,0.05933]
[1777897400206,76.5,78903.17,0.0,0.99956,0.0,0.05915]
[1777897401761,76.5,78903.17,0.0,0.99956,0.0,0.05915]
[1777897401831,76.5,78903.17,0.0,0.99956,0.0,0.05915]
[1777897401858,76.5,78911.66,0.0,0.99956,0.0,0.05858]
[1777897402216,76.5,78913.95,0.0,0.99956,0.0,0.05842]
[1777897407250,76.5,78915.4,0.0,0.99957,0.0,0.05833]
[1777897409990,76.5,78915.3,0.0,0.99957,0.0,0.05833]
[1777897410080,76.5,78915.3,0.0,0.99957,0.0,0.05833]
[1777897410270,76.5,78915.04,0.0,0.99956,0.0,0.05835]
[1777897412284,76.5,78914.97,0.0,0.99957,0.0,0.05806]
[1777897414310,76.5,78918.89,0.0,0.99957,0.0,0.0578]
[1777897415320,76.5,78922.35,0.0,0.99957,0.0,0.05757]
[1777897416324,76.5,78926.15,0.0,0.99957,0.0,0.05731]
[1777897417331,76.5,78928.2,0.0,0.99957,0.0,0.05718]
[1777897422592,76.5,78928.51,0.0,0.99957,0.0,0.05716]
[1777897428408,76.5,78927.79,0.0,0.99957,0.0,0.05721]
[1777897429415,76.5,78921.91,0.0,0.99957,0.0,0.0576]
[1777897430849,76.5,78921.91,0.0,0.99957,0.0,0.0576]
[1777897430929,76.5,78919.05,0.0,0.99957,0.0,0.05779]
[1777897431079,76.5,78919.05,0.0,0.99957,0.0,0.05779]
[1777897436464,76.5,78919.03,0.0,0.99957,0.0,0.05779]
[1777897437471,76.5,78921.53,0.0,0.99957,0.0,0.05762]
[1777897438478,76.5,78924.57,0.0,0.99957,0.0,0.05742]
[1777897441498,76.5,78928.43,0.0,0.99957,0.0,0.05716]
[1777897442513,76.5,78936.01,0.0,0.99958,0.0,0.05667]
[1777897443517,76.5,78940.94,0.0,0.99958,0.0,0.05634]
[1777897448551,76.5,78941.48,0.0,0.99958,0.0,0.05631]
[1777897453587,76.5,78942.06,0.0,0.99958,0.0,0.05627]
[1777897458621,76.5,78941.7,0.0,0.99958,0.0,0.05629]
[1777897463656,76.5,78943.22,0.0,0.99958,0.0,0.05619]
[1777897467685,76.5,78946.47,0.0,0.99958,0.0,0.05598]
[1777897471713,76.5,78946.34,0.0,0.99959,0.0,0.05571]
[1777897475741,76.5,78944.66,0.0,0.99959,0.0,0.05581]
[1777897480776,76.5,78944.91,0.0,0.99959,0.0,0.0558]
[1777897487829,76.5,78944.87,0.0,0.99959,0.0,0.0558]
[1777897489838,76.5,78948.47,0.0,0.99959,0.0,0.05557]
[1777897490846,76.5,78951.08,0.0,0.99959,0.0,0.0554]
[1777897492859,76.5,78954.39,0.0,0.99959,0.0,0.05519]
[1777897499909,76.5,78954.66,0.0,0.99959,0.0,0.05517]
[1777897500278,76.5,78954.66,0.0,0.99959,0.0,0.05517]
[1777897500343,76.5,78954.66,0.0,0.99959,0.0,0.05517]
[1777897500918,76.5,78949.47,0.0,0.99959,0.0,0.0555]
[1777897501925,76.5,78943.82,0.0,0.99958,0.0,0.05587]
[1777897505619,76.5,78943.96,0.0,0.99958,0.0,0.05586]
[1777897505674,76.5,78943.96,0.0,0.99958,0.0,0.05586]
[1777897505784,76.5,78943.96,0.0,0.99958,0.0,0.05586]
[1777897505826,76.5,78943.96,0.0,0.99958,0.0,0.05586]
[1777897505953,76.5,78943.89,0.0,0.99958,0.0,0.05586]
[1777897510988,76.5,78944.13,0.0,0.99958,0.0,0.05585]
[1777897514009,76.5,78947.48,0.0,0.99959,0.0,0.05563]
[1777897515383,76.5,78948.69,0.0,0.99959,0.0,0.05555]
[1777897515489,76.5,78948.69,0.0,0.99959,0.0,0.05555]
[1777897515578,76.5,78948.69,0.0,0.99959,0.0,0.05555]
[1777897516023,76.5,78949.15,0.0,0.99959,0.0,0.05552]
[1777897519044,76.5,78950.66,0.0,0.99959,0.0,0.05543]
[1777897521057,76.5,78954.11,0.0,0.99959,0.0,0.05521]
[1777897521910,76.5,78954.11,0.0,0.99959,0.0,0.05521]
[1777897521979,76.5,78954.11,0.0,0.99959,0.0,0.05521]
[1777897522084,76.5,78954.11,0.0,0.99959,0.0,0.05521]
[1777897522065,76.5,78954.58,0.0,0.99959,0.0,0.05518]
[1777897525086,76.5,78957.83,0.0,0.99959,0.0,0.05497]
[1777897526093,76.5,78959.87,0.0,0.99959,0.0,0.05484]
[1777897527258,76.5,78959.85,0.0,0.99959,0.0,0.05484]
[1777897527313,76.5,78959.85,0.0,0.99959,0.0,0.05484]
[1777897527326,76.5,78959.85,0.0,0.99959,0.0,0.05484]
[1777897527360,76.5,78959.85,0.0,0.99959,0.0,0.05484]
[1777897531127,76.5,78959.16,0.0,0.99959,0.0,0.0546]
[1777897535264,76.5,78959.34,0.0,0.99959,0.0,0.05459]
[1777897535326,76.5,78959.34,0.0,0.99959,0.0,0.05459]
[1777897535370,76.5,78959.34,0.0,0.99959,0.0,0.05459]
[1777897535408,76.5,78959.2,0.0,0.99959,0.0,0.0546]
[1777897537170,76.5,78957.83,0.0,0.99959,0.0,0.05469]
[1777897538177,76.5,78954.79,0.0,0.99959,0.0,0.05488]
[1777897542919,76.5,78954.91,0.0,0.99959,0.0,0.05487]
[1777897543009,76.5,78954.91,0.0,0.99959,0.0,0.05487]
[1777897543087,76.5,78954.91,0.0,0.99959,0.0,0.05487]
[1777897543122,76.5,78954.95,0.0,0.99959,0.0,0.05487]
[1777897543367,76.5,78954.95,0.0,0.99959,0.0,0.05487]
[1777897543469,76.5,78949.0,0.0,0.99959,0.0,0.05525]
[1777897544219,76.5,78945.7,0.0,0.99959,0.0,0.05546]
[1777897545226,76.5,78944.47,0.0,0.99959,0.0,0.05554]
[1777897546334,76.5,78944.47,0.0,0.99959,0.0,0.05554]
[1777897546580,76.5,78944.47,0.0,0.99959,0.0,0.05554]
[1777897546612,76.5,78944.47,0.0,0.99959,0.0,0.05554]
[1777897546678,76.5,78944.28,0.0,0.99959,0.0,0.05555]
[1777897549255,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897550335,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897550586,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897550613,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897550720,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897550828,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897550940,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897551030,76.5,78942.95,0.0,0.99959,0.0,0.05564]
[1777897553283,76.5,78944.35,0.0,0.99959,0.0,0.05555]
[1777897554334,76.5,78944.35,0.0,0.99959,0.0,0.05555]
[1777897554578,76.5,78944.35,0.0,0.99959,0.0,0.05555]
[1777897554696,76.5,78944.35,0.0,0.99959,0.0,0.05555]
[1777897554790,76.5,78944.18,0.0,0.99959,0.0,0.05556]
[1777897558329,76.5,78943.77,0.0,0.99959,0.0,0.05559]
[1777897558578,76.5,78943.77,0.0,0.99959,0.0,0.05559]
[1777897558700,76.5,78943.77,0.0,0.99959,0.0,0.05559]
[1777897558749,76.5,78943.7,0.0,0.99959,0.0,0.05559]
[1777897561496,76.5,78944.41,0.0,0.99959,0.0,0.05554]
[1777897561581,76.5,78944.41,0.0,0.99959,0.0,0.05554]
[1777897561603,76.5,78944.41,0.0,0.99959,0.0,0.05554]
[1777897561704,76.5,78945.34,0.0,0.99959,0.0,0.05548]
[1777897564331,76.5,78945.81,0.0,0.99959,0.0,0.05545]
[1777897564446,76.5,78945.81,0.0,0.99959,0.0,0.05545]
[1777897564547,76.5,78945.81,0.0,0.99959,0.0,0.05545]
[1777897568327,76.5,78945.14,0.0,0.99959,0.0,0.0555]
[1777897568438,76.5,78945.14,0.0,0.99959,0.0,0.0555]
[1777897568550,76.5,78945.14,0.0,0.99959,0.0,0.0555]
[1777897568651,76.5,78945.06,0.0,0.99959,0.0,0.0555]
[1777897572328,76.5,78944.99,0.0,0.99959,0.0,0.05551]
[1777897573013,76.5,78944.99,0.0,0.99959,0.0,0.05551]
[1777897575437,76.5,78942.15,0.0,0.99959,0.0,0.05569]
[1777897576332,76.5,78942.15,0.0,0.99959,0.0,0.05569]
[1777897576430,76.5,78942.15,0.0,0.99959,0.0,0.05569]
[1777897576444,76.5,78941.86,0.0,0.99959,0.0,0.05571]
[1777897581479,76.5,78940.86,0.0,0.99959,0.0,0.05577]
[1777897582486,76.5,78938.99,0.0,0.99958,0.0,0.05589]
[1777897583492,76.5,78936.59,0.0,0.99958,0.0,0.05605]
[1777897584500,76.5,78935.72,0.0,0.99958,0.0,0.05611]
[1777897587624,76.5,78934.41,0.0,0.99958,0.0,0.05619]
[1777897592556,76.5,78934.26,0.0,0.99958,0.0,0.05591]
[1777897596583,76.5,78935.23,0.0,0.99958,0.0,0.05585]
[1777897599605,76.5,78936.15,0.0,0.99958,0.0,0.05579]
[1777897602626,76.5,78938.72,0.0,0.99959,0.0,0.05563]
[1777897605647,76.5,78942.65,0.0,0.99959,0.0,0.05537]
[1777897608668,76.5,78943.58,0.0,0.99959,0.0,0.05531]
[1777897612696,76.5,78942.75,0.0,0.99959,0.0,0.05537]
[1777897618738,76.5,78942.21,0.0,0.99959,0.0,0.0554]
[1777897623772,76.5,78942.23,0.0,0.99959,0.0,0.0554]
[1777897628808,76.5,78942.39,0.0,0.99959,0.0,0.05539]
[1777897629816,76.5,78945.43,0.0,0.99959,0.0,0.05519]
[1777897630821,76.5,78947.7,0.0,0.99959,0.0,0.05505]
[1777897631829,76.5,78948.67,0.0,0.99959,0.0,0.05499]
[1777897633843,76.5,78950.56,0.0,0.99959,0.0,0.05487]
[1777897634850,76.5,78951.53,0.0,0.99959,0.0,0.05481]
[1777897635857,76.5,78952.51,0.0,0.99959,0.0,0.05474]
[1777897636864,76.5,78953.94,0.0,0.99959,0.0,0.05465]
[1777897637871,76.5,78959.5,0.0,0.9996,0.0,0.0543]
[1777897638881,76.5,78964.33,0.0,0.9996,0.0,0.054]
[1777897639889,76.5,78967.5,0.0,0.9996,0.0,0.0538]
[1777897641902,76.5,78964.41,0.0,0.9996,0.0,0.05399]
[1777897642909,76.5,78962.95,0.0,0.9996,0.0,0.05408]
[1777897644753,76.5,78962.8,0.0,0.9996,0.0,0.05409]
[1777897646350,76.5,78962.49,0.0,0.9996,0.0,0.05411]
[1777897646435,76.5,78962.49,0.0,0.9996,0.0,0.05411]
[1777897648950,76.5,78960.34,0.0,0.9996,0.0,0.05425]
[1777897651972,76.5,78960.59,0.0,0.9996,0.0,0.05395]
[1777897654993,76.5,78962.82,0.0,0.9996,0.0,0.05381]
[1777897657007,76.5,78965.26,0.0,0.9996,0.0,0.05366]
[1777897658014,76.5,78967.31,0.0,0.9996,0.0,0.05353]
[1777897663049,76.5,78967.14,0.0,0.9996,0.0,0.05354]
[1777897668087,76.5,78967.22,0.0,0.9996,0.0,0.05354]
[1777897674130,76.5,78967.04,0.0,0.9996,0.0,0.05355]
[1777897679165,76.5,78967.89,0.0,0.9996,0.0,0.0535]
[1777897684200,76.5,78971.8,0.0,0.99961,0.0,0.05325]
[1777897685207,76.5,78978.35,0.0,0.99961,0.0,0.05285]
[1777897686213,76.5,78981.46,0.0,0.99961,0.0,0.05266]
[1777897691249,76.5,78982.49,0.0,0.99961,0.0,0.05259]
[1777897696284,76.5,78983.5,0.0,0.99961,0.0,0.05253]
[1777897699305,76.5,78994.64,0.0,0.99962,0.0,0.05186]
[1777897700312,76.5,79000.1,0.0,0.99962,0.0,0.05153]
[1777897701319,76.5,79000.41,0.0,0.99962,0.0,0.05151]
[1777897704340,76.5,79004.55,0.0,0.99962,0.0,0.05126]
[1777897705346,76.5,79008.77,0.0,0.99962,0.0,0.05101]
[1777897706354,76.5,79010.93,0.0,0.99962,0.0,0.05088]
[1777897708368,76.5,79013.11,0.0,0.99963,0.0,0.05075]
[1777897711389,76.5,79013.44,0.0,0.99963,0.0,0.05046]
[1777897715417,76.5,78999.44,0.0,0.99962,0.0,0.0513]
[1777897716424,76.5,78994.41,0.0,0.99962,0.0,0.0516]
[1777897721459,76.5,78994.63,0.0,0.99962,0.0,0.05159]
[1777897727501,76.5,78994.27,0.0,0.99962,0.0,0.05161]
[1777897729515,76.5,78990.2,0.0,0.99962,0.0,0.05185]
[1777897730522,76.5,78976.55,0.0,0.99961,0.0,0.05269]
[1777897731529,76.5,78971.05,0.0,0.99961,0.0,0.05302]
[1777897736564,76.5,78969.11,0.0,0.99961,0.0,0.05314]
[1777897742337,76.5,78968.16,0.0,0.99961,0.0,0.0532]
[1777897742574,76.5,78968.11,0.0,0.99961,0.0,0.05321]
[1777897742606,76.5,78968.13,0.0,0.99961,0.0,0.0532]
[1777897747641,76.5,78965.93,0.0,0.9996,0.0,0.05334]
[1777897750663,76.5,78957.99,0.0,0.9996,0.0,0.05384]
[1777897751669,76.5,78949.44,0.0,0.9996,0.0,0.05437]
[1777897753683,76.5,78948.94,0.0,0.9996,0.0,0.05441]
[1777897755697,76.5,78942.94,0.0,0.99959,0.0,0.05479]
[1777897756704,76.5,78939.82,0.0,0.99959,0.0,0.05499]
[1777897758718,76.5,78933.54,0.0,0.99959,0.0,0.05539]
[1777897759725,76.5,78929.4,0.0,0.99959,0.0,0.05565]
[1777897764761,76.5,78928.44,0.0,0.99958,0.0,0.05572]
[1777897766781,76.5,78930.59,0.0,0.99959,0.0,0.05558]
[1777897772829,76.5,78940.03,0.0,0.99959,0.0,0.05469]
[1777897773836,76.5,78944.63,0.0,0.9996,0.0,0.0544]
[1777897778871,76.5,78942.72,0.0,0.99959,0.0,0.05452]
[1777897783906,76.5,78942.69,0.0,0.99959,0.0,0.05452]
[1777897789948,76.5,78942.86,0.0,0.99959,0.0,0.05451]
[1777897793976,76.5,78945.09,0.0,0.9996,0.0,0.05437]
[1777897795620,76.5,78945.09,0.0,0.9996,0.0,0.05437]
[1777897799011,76.5,78951.17,0.0,0.9996,0.0,0.05399]
[1777897800021,76.5,78954.25,0.0,0.9996,0.0,0.05379]
[1777897804615,76.5,78954.0,0.0,0.9996,0.0,0.05381]
[1777897805057,76.5,78954.71,0.0,0.9996,0.0,0.05376]
[1777897808078,76.5,78952.62,0.0,0.9996,0.0,0.05389]
[1777897811099,76.5,78944.31,0.0,0.9996,0.0,0.05442]
[1777897812105,76.5,78940.88,0.0,0.99959,0.0,0.05464]
[1777897815796,76.5,78940.62,0.0,0.99959,0.0,0.05465]
[1777897821169,76.5,78941.44,0.0,0.99959,0.0,0.0546]
[1777897826204,76.5,78941.67,0.0,0.99959,0.0,0.05459]
[1777897831239,76.5,78941.45,0.0,0.9996,0.0,0.05432]
[1777897836274,76.5,78940.71,0.0,0.9996,0.0,0.05436]
[1777897841309,76.5,78940.22,0.0,0.9996,0.0,0.0544]
[1777897843323,76.5,78952.77,0.0,0.9996,0.0,0.05361]
[1777897844330,76.5,78959.43,0.0,0.9996,0.0,0.05319]
[1777897849365,76.5,78958.12,0.0,0.9996,0.0,0.05327]
[1777897851384,76.5,78958.32,0.0,0.9996,0.0,0.05326]
[1777897852386,76.5,78958.48,0.0,0.9996,0.0,0.05325]
[1777897857421,76.5,78959.48,0.0,0.99961,0.0,0.05319]
[1777897861388,76.5,78959.61,0.0,0.99961,0.0,0.05318]
[1777897861450,76.5,78957.78,0.0,0.9996,0.0,0.05329]
[1777897866484,76.5,78958.36,0.0,0.9996,0.0,0.05326]
[1777897867392,76.5,78958.36,0.0,0.9996,0.0,0.05326]
[1777897867439,76.5,78958.36,0.0,0.9996,0.0,0.05326]
[1777897867491,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897867554,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897867774,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897867825,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897867940,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897868051,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897868057,76.5,78958.7,0.0,0.9996,0.0,0.05324]
[1777897873533,76.5,78950.54,0.0,0.9996,0.0,0.05375]
[1777897874539,76.5,78946.39,0.0,0.9996,0.0,0.05401]
[1777897876554,76.5,78944.76,0.0,0.9996,0.0,0.05411]
[1777897877511,76.5,78944.76,0.0,0.9996,0.0,0.05411]
[1777897877590,76.5,78944.76,0.0,0.9996,0.0,0.05411]
[1777897878498,76.5,78944.76,0.0,0.9996,0.0,0.05411]
[1777897877904,76.5,78944.91,0.0,0.9996,0.0,0.0541]
[1777897878609,76.5,78944.91,0.0,0.9996,0.0,0.0541]
[1777897884619,76.5,78942.46,0.0,0.9996,0.0,0.05425]
[1777897885624,76.5,78936.78,0.0,0.99959,0.0,0.05461]
[1777897886631,76.5,78930.85,0.0,0.99959,0.0,0.05499]
[1777897889652,76.5,78924.09,0.0,0.99959,0.0,0.05542]
[1777897890658,76.5,78920.8,0.0,0.99959,0.0,0.05564]
[1777897891666,76.5,78918.11,0.0,0.99959,0.0,0.05552]
[1777897892672,76.5,78916.16,0.0,0.99958,0.0,0.05565]
[1777897894518,76.5,78916.16,0.0,0.99958,0.0,0.05565]
[1777897894672,76.5,78914.66,0.0,0.99958,0.0,0.05575]
[1777897894768,76.5,78913.08,0.0,0.99958,0.0,0.05585]
[1777897895787,76.5,78913.08,0.0,0.99958,0.0,0.05585]
[1777897895897,76.5,78913.08,0.0,0.99958,0.0,0.05585]
[1777897896013,76.5,78913.08,0.0,0.99958,0.0,0.05585]
[1777897899722,76.5,78918.04,0.0,0.99959,0.0,0.05553]
[1777897900729,76.5,78922.03,0.0,0.99959,0.0,0.05527]
[1777897902223,76.5,78922.03,0.0,0.99959,0.0,0.05527]
[1777897902254,76.5,78922.03,0.0,0.99959,0.0,0.05527]
[1777897902366,76.5,78922.03,0.0,0.99959,0.0,0.05527]
[1777897902434,76.5,78923.41,0.0,0.99959,0.0,0.05518]
[1777897902761,76.5,78923.41,0.0,0.99959,0.0,0.05518]
[1777897902837,76.5,78923.41,0.0,0.99959,0.0,0.05518]
[1777897908785,76.5,78924.21,0.0,0.99959,0.0,0.05513]
[1777897911806,76.5,78927.01,0.0,0.99959,0.0,0.05495]
[1777897912813,76.5,78925.1,0.0,0.99959,0.0,0.05507]
[1777897913819,76.5,78919.14,0.0,0.99959,0.0,0.05546]
[1777897915217,76.5,78919.14,0.0,0.99959,0.0,0.05546]
[1777897915301,76.5,78919.14,0.0,0.99959,0.0,0.05546]
[1777897915382,76.5,78919.14,0.0,0.99959,0.0,0.05546]
[1777897915402,76.5,78913.58,0.0,0.99958,0.0,0.05582]
[1777897916206,76.5,78913.58,0.0,0.99958,0.0,0.05582]
[1777897916321,76.5,78913.58,0.0,0.99958,0.0,0.05582]
[1777897916432,76.5,78913.58,0.0,0.99958,0.0,0.05582]
[1777897918855,76.5,78910.77,0.0,0.99958,0.0,0.056]
[1777897920632,76.5,78910.19,0.0,0.99958,0.0,0.05604]
[1777897923288,76.5,78910.25,0.0,0.99958,0.0,0.05603]
[1777897923313,76.5,78910.25,0.0,0.99958,0.0,0.05603]
[1777897923326,76.5,78910.25,0.0,0.99958,0.0,0.05603]
[1777897923492,76.5,78910.25,0.0,0.99958,0.0,0.05603]
[1777897923494,76.5,78909.46,0.0,0.99958,0.0,0.05608]
[1777897923586,76.5,78909.46,0.0,0.99958,0.0,0.05608]
[1777897923837,76.5,78909.46,0.0,0.99958,0.0,0.05608]
[1777897928924,76.5,78910.25,0.0,0.99958,0.0,0.05603]
[1777897931946,76.5,78901.58,0.0,0.99958,0.0,0.0566]
[1777897932953,76.5,78891.35,0.0,0.99957,0.0,0.05728]
[1777897933960,76.5,78889.98,0.0,0.99957,0.0,0.05737]
[1777897935974,76.5,78881.62,0.0,0.99957,0.0,0.05792]
[1777897936981,76.5,78879.1,0.0,0.99956,0.0,0.05809]
[1777897937988,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897938766,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897938800,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897938826,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897938882,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897938931,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897939077,76.5,78876.56,0.0,0.99956,0.0,0.05826]
[1777897939091,76.5,78876.34,0.0,0.99956,0.0,0.05828]
[1777897942332,76.5,78875.82,0.0,0.99956,0.0,0.05831]
[1777897942575,76.5,78875.82,0.0,0.99956,0.0,0.05831]
[1777897942687,76.5,78876.11,0.0,0.99956,0.0,0.0583]
[1777897943023,76.5,78874.33,0.0,0.99956,0.0,0.05842]
[1777897944427,76.5,78874.33,0.0,0.99956,0.0,0.05842]
[1777897944540,76.5,78874.33,0.0,0.99956,0.0,0.05842]
[1777897944581,76.5,78874.33,0.0,0.99956,0.0,0.05842]
[1777897946329,76.5,78874.17,0.0,0.99956,0.0,0.05843]
[1777897946582,76.5,78874.17,0.0,0.99956,0.0,0.05843]
[1777897946689,76.5,78873.96,0.0,0.99956,0.0,0.05844]
[1777897947051,76.5,78873.84,0.0,0.99956,0.0,0.05845]
[1777897949065,76.5,78876.33,0.0,0.99956,0.0,0.05828]
[1777897950205,76.5,78876.33,0.0,0.99956,0.0,0.05828]
[1777897950305,76.5,78876.33,0.0,0.99956,0.0,0.05828]
[1777897950333,76.5,78876.33,0.0,0.99956,0.0,0.05828]
[1777897950456,76.5,78876.33,0.0,0.99956,0.0,0.05828]
[1777897950579,76.5,78876.33,0.0,0.99956,0.0,0.05828]
[1777897950508,76.5,78873.74,0.0,0.99956,0.0,0.05846]
[1777897950691,76.5,78873.74,0.0,0.99956,0.0,0.05846]
[1777897951083,76.5,78872.1,0.0,0.99956,0.0,0.05827]
[1777897954331,76.5,78871.84,0.0,0.99956,0.0,0.05828]
[1777897954576,76.5,78871.84,0.0,0.99956,0.0,0.05828]
[1777897954688,76.5,78871.78,0.0,0.99956,0.0,0.05829]
[1777897955112,76.5,78871.34,0.0,0.99956,0.0,0.05832]
[1777897958329,76.5,78871.38,0.0,0.99956,0.0,0.05832]
[1777897958575,76.5,78871.38,0.0,0.99956,0.0,0.05832]
[1777897958646,76.5,78871.34,0.0,0.99956,0.0,0.05832]
[1777897959139,76.5,78871.77,0.0,0.99956,0.0,0.05829]
[1777897961826,76.5,78871.82,0.0,0.99956,0.0,0.05829]
[1777897961831,76.5,78871.82,0.0,0.99956,0.0,0.05829]
[1777897961931,76.5,78871.82,0.0,0.99956,0.0,0.05829]
[1777897962045,76.5,78871.82,0.0,0.99956,0.0,0.05829]
[1777897962083,76.5,78871.82,0.0,0.99956,0.0,0.05829]
[1777897962161,76.5,78870.56,0.0,0.99956,0.0,0.05837]
[1777897967336,76.5,78870.77,0.0,0.99956,0.0,0.05836]
[1777897967381,76.5,78870.77,0.0,0.99956,0.0,0.05836]
[1777897967383,76.5,78870.77,0.0,0.99956,0.0,0.05836]
[1777897967498,76.5,78870.77,0.0,0.99956,0.0,0.05836]
[1777897967556,76.5,78870.77,0.0,0.99956,0.0,0.05836]
[1777897967583,76.5,78870.77,0.0,0.99956,0.0,0.05836]
[1777897967582,76.5,78871.49,0.0,0.99956,0.0,0.05831]
[1777897967698,76.5,78871.49,0.0,0.99956,0.0,0.05831]
[1777897968203,76.5,78871.72,0.0,0.99956,0.0,0.05829]
[1777897970324,76.5,78871.84,0.0,0.99956,0.0,0.05828]
[1777897970576,76.5,78871.84,0.0,0.99956,0.0,0.05828]
[1777897970676,76.5,78870.92,0.0,0.99956,0.0,0.05835]
[1777897970794,76.5,78870.92,0.0,0.99956,0.0,0.05835]
[1777897970830,76.5,78870.92,0.0,0.99956,0.0,0.05835]
[1777897970950,76.5,78870.92,0.0,0.99956,0.0,0.05835]
[1777897971223,76.5,78870.52,0.0,0.99956,0.0,0.05837]
[1777897974331,76.5,78869.62,0.0,0.99956,0.0,0.05843]
[1777897974578,76.5,78869.62,0.0,0.99956,0.0,0.05843]
[1777897974595,76.5,78870.32,0.0,0.99956,0.0,0.05839]
[1777897974673,76.5,78870.32,0.0,0.99956,0.0,0.05839]
[1777897978327,76.5,78870.57,0.0,0.99956,0.0,0.05837]
[1777897978576,76.5,78870.57,0.0,0.99956,0.0,0.05837]
[1777897978696,76.5,78870.57,0.0,0.99956,0.0,0.05837]
[1777897979280,76.5,78870.16,0.0,0.99956,0.0,0.0584]
[1777897982334,76.5,78869.76,0.0,0.99956,0.0,0.05843]
[1777897982581,76.5,78869.76,0.0,0.99956,0.0,0.05843]
[1777897982617,76.5,78869.67,0.0,0.99956,0.0,0.05843]
[1777897982678,76.5,78869.67,0.0,0.99956,0.0,0.05843]
[1777897986325,76.5,78869.88,0.0,0.99956,0.0,0.05842]
[1777897986574,76.5,78869.88,0.0,0.99956,0.0,0.05842]
[1777897986695,76.5,78870.34,0.0,0.99956,0.0,0.05839]
[1777897986781,76.5,78870.34,0.0,0.99956,0.0,0.05839]
[1777897988575,76.5,78870.34,0.0,0.99956,0.0,0.05839]
[1777897988605,76.5,78874.3,0.0,0.99956,0.0,0.05812]
[1777897988693,76.5,78874.3,0.0,0.99956,0.0,0.05812]
[1777897988807,76.5,78874.3,0.0,0.99956,0.0,0.05812]
[1777897988834,76.5,78874.3,0.0,0.99956,0.0,0.05812]
[1777897988943,76.5,78874.3,0.0,0.99956,0.0,0.05812]
[1777897989350,76.5,78875.9,0.0,0.99957,0.0,0.05801]
[1777897992330,76.5,78875.82,0.0,0.99957,0.0,0.05802]
[1777897992577,76.5,78875.82,0.0,0.99957,0.0,0.05802]
[1777897992618,76.5,78875.83,0.0,0.99957,0.0,0.05802]
[1777897992700,76.5,78875.83,0.0,0.99957,0.0,0.05802]
[1777897996333,76.5,78875.73,0.0,0.99957,0.0,0.05802]
[1777897996579,76.5,78875.73,0.0,0.99957,0.0,0.05802]
[1777897996399,76.5,78873.85,0.0,0.99956,0.0,0.05815]
[1777897996703,76.5,78873.85,0.0,0.99956,0.0,0.05815]
[1777897997406,76.5,78872.83,0.0,0.99956,0.0,0.05822]
[1777898000328,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898000582,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898000700,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898001095,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898001333,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898001448,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898001562,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898001576,76.5,78873.11,0.0,0.99956,0.0,0.0582]
[1777898001537,76.5,78873.15,0.0,0.99956,0.0,0.0582]
[1777898001690,76.5,78873.15,0.0,0.99956,0.0,0.0582]
[1777898002441,76.5,78873.17,0.0,0.99956,0.0,0.0582]
[1777898004342,76.5,78873.36,0.0,0.99956,0.0,0.05818]
[1777898004580,76.5,78873.36,0.0,0.99956,0.0,0.05818]
[1777898004697,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898004804,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898004828,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898004887,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898004999,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898005074,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898005186,76.5,78873.2,0.0,0.99956,0.0,0.05819]
[1777898005462,76.5,78873.38,0.0,0.99956,0.0,0.05818]
[1777898008333,76.5,78874.32,0.0,0.99956,0.0,0.05812]
[1777898008583,76.5,78874.32,0.0,0.99956,0.0,0.05812]
[1777898008621,76.5,78878.45,0.0,0.99957,0.0,0.05784]
[1777898008694,76.5,78878.45,0.0,0.99957,0.0,0.05784]
[1777898009425,76.5,78878.45,0.0,0.99957,0.0,0.05784]
[1777898009517,76.5,78878.45,0.0,0.99957,0.0,0.05784]
[1777898009578,76.5,78878.45,0.0,0.99957,0.0,0.05784]
[1777898010496,76.5,78874.26,0.0,0.99956,0.0,0.05812]
[1777898011503,76.5,78874.19,0.0,0.99957,0.0,0.05783]
[1777898012337,76.5,78874.19,0.0,0.99957,0.0,0.05783]
[1777898012583,76.5,78874.19,0.0,0.99957,0.0,0.05783]
[1777898012637,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898012762,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898012832,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898012874,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898012981,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898013075,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898013189,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898013290,76.5,78874.11,0.0,0.99957,0.0,0.05783]
[1777898016334,76.5,78874.01,0.0,0.99957,0.0,0.05784]
[1777898016441,76.5,78874.01,0.0,0.99957,0.0,0.05784]
[1777898016539,76.5,78873.52,0.0,0.99957,0.0,0.05787]
[1777898019560,76.5,78874.55,0.0,0.99957,0.0,0.05781]
[1777898020332,76.5,78874.55,0.0,0.99957,0.0,0.05781]
[1777898020446,76.5,78874.55,0.0,0.99957,0.0,0.05781]
[1777898020548,76.5,78874.55,0.0,0.99957,0.0,0.05781]
[1777898023588,76.5,78876.15,0.0,0.99957,0.0,0.0577]
[1777898024134,76.5,78876.15,0.0,0.99957,0.0,0.0577]
[1777898024595,76.5,78883.48,0.0,0.99957,0.0,0.05721]
[1777898024680,76.5,78883.48,0.0,0.99957,0.0,0.05721]
[1777898024752,76.5,78883.48,0.0,0.99957,0.0,0.05721]
[1777898024828,76.5,78883.48,0.0,0.99957,0.0,0.05721]
[1777898025602,76.5,78885.57,0.0,0.99957,0.0,0.05707]
[1777898026339,76.5,78885.57,0.0,0.99957,0.0,0.05707]
[1777898026452,76.5,78885.57,0.0,0.99957,0.0,0.05707]
[1777898026609,76.5,78885.93,0.0,0.99957,0.0,0.05705]
[1777898027615,76.5,78887.03,0.0,0.99957,0.0,0.05697]
[1777898028623,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898033008,76.5,78887.84,0.0,0.99957,0.0,0.05692]
[1777898033076,76.5,78887.84,0.0,0.99957,0.0,0.05692]
[1777898033190,76.5,78887.84,0.0,0.99957,0.0,0.05692]
[1777898038692,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898040173,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898040286,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898040339,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898040468,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898040595,76.5,78887.99,0.0,0.99957,0.0,0.05691]
[1777898040623,76.5,78886.56,0.0,0.99957,0.0,0.05701]
[1777898040707,76.5,78883.78,0.0,0.99957,0.0,0.05719]
[1777898042334,76.5,78883.78,0.0,0.99957,0.0,0.05719]
[1777898042581,76.5,78883.78,0.0,0.99957,0.0,0.05719]
[1777898042676,76.5,78879.56,0.0,0.99957,0.0,0.05747]
[1777898042694,76.5,78879.56,0.0,0.99957,0.0,0.05747]
[1777898042809,76.5,78879.56,0.0,0.99957,0.0,0.05747]
[1777898042830,76.5,78879.56,0.0,0.99957,0.0,0.05747]
[1777898042922,76.5,78879.56,0.0,0.99957,0.0,0.05747]
[1777898043025,76.5,78876.63,0.0,0.99957,0.0,0.05767]
[1777898043729,76.5,78875.18,0.0,0.99957,0.0,0.05776]
[1777898045952,76.5,78874.92,0.0,0.99957,0.0,0.05778]
[1777898046026,76.5,78872.26,0.0,0.99957,0.0,0.05796]
[1777898047315,76.5,78872.26,0.0,0.99957,0.0,0.05796]
[1777898047406,76.5,78869.46,0.0,0.99956,0.0,0.05815]
[1777898047757,76.5,78868.38,0.0,0.99956,0.0,0.05822]
[1777898051605,76.5,78867.75,0.0,0.99956,0.0,0.05826]
[1777898053799,76.5,78869.64,0.0,0.99956,0.0,0.05813]
[1777898055533,76.5,78869.64,0.0,0.99956,0.0,0.05813]
[1777898055574,76.5,78869.64,0.0,0.99956,0.0,0.05813]
[1777898055676,76.5,78869.64,0.0,0.99956,0.0,0.05813]
[1777898055675,76.5,78868.01,0.0,0.99956,0.0,0.05824]
[1777898055807,76.5,78868.01,0.0,0.99956,0.0,0.05824]
[1777898058332,76.5,78867.98,0.0,0.99956,0.0,0.05825]
[1777898061252,76.5,78868.1,0.0,0.99956,0.0,0.05824]
[1777898061513,76.5,78865.53,0.0,0.99956,0.0,0.05841]
[1777898065883,76.5,78868.16,0.0,0.99956,0.0,0.05823]
[1777898070922,76.5,78866.74,0.0,0.99956,0.0,0.05833]
[1777898075957,76.5,78867.38,0.0,0.99957,0.0,0.05799]
[1777898076964,76.5,78868.3,0.0,0.99957,0.0,0.05793]
[1777898079985,76.5,78864.05,0.0,0.99956,0.0,0.05821]
[1777898080991,76.5,78861.46,0.0,0.99956,0.0,0.05839]
[1777898081999,76.5,78853.38,0.0,0.99956,0.0,0.05894]
[1777898083005,76.5,78847.24,0.0,0.99955,0.0,0.05936]
[1777898085023,76.5,78846.24,0.0,0.99955,0.0,0.05943]
[1777898087037,76.5,78845.22,0.0,0.99955,0.0,0.0595]
[1777898092072,76.5,78843.78,0.0,0.99955,0.0,0.0596]
[1777898097107,76.5,78843.2,0.0,0.99955,0.0,0.05964]
[1777898098835,76.5,78843.24,0.0,0.99955,0.0,0.05963]
[1777898101134,76.5,78852.37,0.0,0.99956,0.0,0.05901]
[1777898102142,76.5,78854.53,0.0,0.99956,0.0,0.05886]
[1777898107177,76.5,78856.75,0.0,0.99956,0.0,0.05871]
[1777898112212,76.5,78856.39,0.0,0.99956,0.0,0.05873]
[1777898115233,76.5,78859.24,0.0,0.99956,0.0,0.05854]
[1777898118253,76.5,78860.87,0.0,0.99956,0.0,0.05843]
[1777898123289,76.5,78860.56,0.0,0.99956,0.0,0.05845]
[1777898126311,76.5,78858.23,0.0,0.99956,0.0,0.05861]
[1777898128323,76.5,78859.44,0.0,0.99956,0.0,0.05853]
[1777898133359,76.5,78860.18,0.0,0.99956,0.0,0.05818]
[1777898135373,76.5,78859.35,0.0,0.99956,0.0,0.05823]
[1777898140424,76.5,78862.51,0.0,0.99956,0.0,0.05802]
[1777898141430,76.5,78867.55,0.0,0.99957,0.0,0.05768]
[1777898147471,76.5,78869.05,0.0,0.99957,0.0,0.05758]
[1777898148333,76.5,78869.05,0.0,0.99957,0.0,0.05758]
[1777898148447,76.5,78869.05,0.0,0.99957,0.0,0.05758]
[1777898148560,76.5,78869.05,0.0,0.99957,0.0,0.05758]
[1777898148576,76.5,78869.05,0.0,0.99957,0.0,0.05758]
[1777898148661,76.5,78869.94,0.0,0.99957,0.0,0.05752]
[1777898150408,76.5,78869.9,0.0,0.99957,0.0,0.05752]
[1777898151500,76.5,78866.87,0.0,0.99957,0.0,0.05773]
[1777898152507,76.5,78864.88,0.0,0.99957,0.0,0.05786]
[1777898153514,76.5,78862.16,0.0,0.99956,0.0,0.05804]
[1777898158549,76.5,78862.37,0.0,0.99956,0.0,0.05803]
[1777898161570,76.5,78860.62,0.0,0.99956,0.0,0.05815]
[1777898161955,76.5,78860.62,0.0,0.99956,0.0,0.05815]
[1777898167612,76.5,78861.62,0.0,0.99956,0.0,0.05808]
[1777898169626,76.5,78860.72,0.0,0.99956,0.0,0.05814]
[1777898171640,76.5,78859.5,0.0,0.99956,0.0,0.05822]
[1777898177682,76.5,78859.45,0.0,0.99956,0.0,0.05822]
[1777898182717,76.5,78856.08,0.0,0.99956,0.0,0.05845]
[1777898187751,76.5,78855.78,0.0,0.99956,0.0,0.05847]
[1777898191780,76.5,78852.03,0.0,0.99956,0.0,0.05843]
[1777898192788,76.5,78850.05,0.0,0.99956,0.0,0.05856]
[1777898193794,76.5,78848.47,0.0,0.99956,0.0,0.05867]
[1777898194801,76.5,78850.51,0.0,0.99956,0.0,0.05853]
[1777898195808,76.5,78855.71,0.0,0.99956,0.0,0.05818]
[1777898196815,76.5,78857.98,0.0,0.99956,0.0,0.05803]
[1777898197822,76.5,78859.09,0.0,0.99956,0.0,0.05795]
[1777898200842,76.5,78867.0,0.0,0.99957,0.0,0.05742]
[1777898201850,76.5,78874.99,0.0,0.99957,0.0,0.05689]
[1777898202857,76.5,78876.51,0.0,0.99957,0.0,0.05679]
[1777898204871,76.5,78876.31,0.0,0.99957,0.0,0.0568]
[1777898205878,76.5,78874.86,0.0,0.99957,0.0,0.0569]
[1777898206884,76.5,78876.31,0.0,0.99957,0.0,0.0568]
[1777898207892,76.5,78878.47,0.0,0.99958,0.0,0.05666]
[1777898209267,76.5,78878.47,0.0,0.99958,0.0,0.05666]
[1777898212927,76.5,78877.26,0.0,0.99957,0.0,0.05674]
[1777898213934,76.5,78878.33,0.0,0.99958,0.0,0.05667]
[1777898218969,76.5,78879.2,0.0,0.99958,0.0,0.05661]
[1777898219981,76.5,78880.77,0.0,0.99958,0.0,0.05651]
[1777898220986,76.5,78887.56,0.0,0.99958,0.0,0.05606]
[1777898221994,76.5,78891.05,0.0,0.99958,0.0,0.05584]
[1777898225017,76.5,78895.73,0.0,0.99958,0.0,0.05553]
[1777898226025,76.5,78901.33,0.0,0.99959,0.0,0.05517]
[1777898227031,76.5,78903.1,0.0,0.99959,0.0,0.05506]
[1777898229046,76.5,78904.28,0.0,0.99959,0.0,0.05498]
[1777898230053,76.5,78902.84,0.0,0.99959,0.0,0.05508]
[1777898231059,76.5,78904.97,0.0,0.99959,0.0,0.05494]
[1777898232067,76.5,78899.62,0.0,0.99959,0.0,0.05528]
[1777898233074,76.5,78895.29,0.0,0.99958,0.0,0.05556]
[1777898234456,76.5,78894.47,0.0,0.99958,0.0,0.05562]
[1777898236095,76.5,78899.62,0.0,0.99959,0.0,0.05528]
[1777898237103,76.5,78902.42,0.0,0.99959,0.0,0.0551]
[1777898238109,76.5,78907.93,0.0,0.99959,0.0,0.05475]
[1777898239116,76.5,78906.69,0.0,0.99959,0.0,0.05483]
[1777898240123,76.5,78908.95,0.0,0.99959,0.0,0.05468]
[1777898241130,76.5,78907.56,0.0,0.99959,0.0,0.05477]
[1777898242137,76.5,78903.26,0.0,0.99959,0.0,0.05505]
[1777898243143,76.5,78901.4,0.0,0.99959,0.0,0.05517]
[1777898244151,76.5,78902.62,0.0,0.99959,0.0,0.05509]
[1777898246760,76.5,78903.79,0.0,0.99959,0.0,0.05501]
[1777898252208,76.5,78903.9,0.0,0.99959,0.0,0.05472]
[1777898257243,76.5,78904.41,0.0,0.99959,0.0,0.05469]
[1777898258250,76.5,78905.21,0.0,0.99959,0.0,0.05464]
[1777898259257,76.5,78908.74,0.0,0.99959,0.0,0.05441]
[1777898263284,76.5,78907.81,0.0,0.99959,0.0,0.05447]
[1777898264292,76.5,78908.61,0.0,0.99959,0.0,0.05442]
[1777898269327,76.5,78908.32,0.0,0.99959,0.0,0.05444]
[1777898273355,76.5,78909.65,0.0,0.99959,0.0,0.05436]
[1777898275369,76.5,78910.56,0.0,0.99959,0.0,0.0543]
[1777898276376,76.5,78909.19,0.0,0.99959,0.0,0.05439]
[1777898277383,76.5,78903.33,0.0,0.99959,0.0,0.05476]
[1777898278390,76.5,78900.58,0.0,0.99959,0.0,0.05494]
[1777898279397,76.5,78898.56,0.0,0.99959,0.0,0.05506]
[1777898280404,76.5,78897.55,0.0,0.99959,0.0,0.05513]
[1777898285439,76.5,78904.1,0.0,0.99959,0.0,0.05471]
[1777898286446,76.5,78906.77,0.0,0.99959,0.0,0.05454]
[1777898287453,76.5,78907.87,0.0,0.99959,0.0,0.05447]
[1777898288459,76.5,78917.74,0.0,0.9996,0.0,0.05385]
[1777898289467,76.5,78924.09,0.0,0.9996,0.0,0.05345]
[1777898291481,76.5,78926.9,0.0,0.9996,0.0,0.05327]
[1777898292487,76.5,78927.82,0.0,0.9996,0.0,0.05322]
[1777898295530,76.5,78938.44,0.0,0.99961,0.0,0.05256]
[1777898296535,76.5,78943.34,0.0,0.99961,0.0,0.05226]
[1777898297542,76.5,78945.94,0.0,0.99961,0.0,0.0521]
[1777898298549,76.5,78947.01,0.0,0.99961,0.0,0.05203]
[1777898299897,76.5,78947.01,0.0,0.99961,0.0,0.05203]
[1777898299556,76.5,78953.15,0.0,0.99962,0.0,0.05166]
[1777898300564,76.5,78955.24,0.0,0.99962,0.0,0.05153]
[1777898301939,76.5,78955.24,0.0,0.99962,0.0,0.05153]
[1777898301572,76.5,78948.52,0.0,0.99961,0.0,0.05194]
[1777898303586,76.5,78949.7,0.0,0.99961,0.0,0.05187]
[1777898303997,76.5,78949.7,0.0,0.99961,0.0,0.05187]
[1777898305100,76.5,78949.87,0.0,0.99961,0.0,0.05186]
[1777898305600,76.5,78947.89,0.0,0.99961,0.0,0.05198]
[1777898308621,76.5,78946.73,0.0,0.99961,0.0,0.05205]
[1777898310635,76.5,78941.38,0.0,0.99961,0.0,0.05238]
[1777898311642,76.5,78931.44,0.0,0.99961,0.0,0.05271]
[1777898312928,76.5,78927.7,0.0,0.99961,0.0,0.05295]
[1777898316677,76.5,78928.9,0.0,0.99961,0.0,0.05287]
[1777898321712,76.5,78929.3,0.0,0.99961,0.0,0.05285]
[1777898324733,76.5,78928.12,0.0,0.99961,0.0,0.05292]
[1777898325740,76.5,78927.02,0.0,0.9996,0.0,0.05299]
[1777898327754,76.5,78929.1,0.0,0.99961,0.0,0.05286]
[1777898328761,76.5,78930.81,0.0,0.99961,0.0,0.05275]
[1777898329768,76.5,78932.3,0.0,0.99961,0.0,0.05266]
[1777898330776,76.5,78933.75,0.0,0.99961,0.0,0.05257]
[1777898331783,76.5,78935.62,0.0,0.99961,0.0,0.05246]
[1777898336818,76.5,78935.6,0.0,0.99961,0.0,0.05246]
[1777898341853,76.5,78936.02,0.0,0.99961,0.0,0.05243]
[1777898342860,76.5,78937.8,0.0,0.99961,0.0,0.05232]
[1777898343867,76.5,78936.88,0.0,0.99961,0.0,0.05238]
[1777898344874,76.5,78935.78,0.0,0.99961,0.0,0.05245]
[1777898346888,76.5,78931.59,0.0,0.99961,0.0,0.0527]
[1777898347895,76.5,78930.14,0.0,0.99961,0.0,0.05279]
[1777898352930,76.5,78930.55,0.0,0.99961,0.0,0.05277]
[1777898356958,76.5,78932.23,0.0,0.99961,0.0,0.05267]
[1777898358972,76.5,78933.35,0.0,0.99961,0.0,0.0526]
[1777898360986,76.5,78931.0,0.0,0.99961,0.0,0.05274]
[1777898366021,76.5,78931.42,0.0,0.99961,0.0,0.05272]
[1777898371056,76.5,78931.26,0.0,0.99961,0.0,0.05245]
[1777898372063,76.5,78929.57,0.0,0.99961,0.0,0.05255]
[1777898373070,76.5,78931.16,0.0,0.99961,0.0,0.05246]
[1777898374077,76.5,78932.96,0.0,0.99961,0.0,0.05235]
[1777898375084,76.5,78934.58,0.0,0.99961,0.0,0.05225]
[1777898386162,76.5,78932.44,0.0,0.99961,0.0,0.05238]
[1777898387168,76.5,78927.56,0.0,0.99961,0.0,0.05268]
[1777898388176,76.5,78917.61,0.0,0.9996,0.0,0.05329]
[1777898389183,76.5,78913.59,0.0,0.9996,0.0,0.05355]
[1777898394218,76.5,78916.34,0.0,0.9996,0.0,0.05337]
[1777898395225,76.5,78917.77,0.0,0.9996,0.0,0.05328]
[1777898399255,76.5,78919.39,0.0,0.9996,0.0,0.05318]
[1777898404290,76.5,78918.89,0.0,0.9996,0.0,0.05322]
[1777898405297,76.5,78920.03,0.0,0.9996,0.0,0.05314]
[1777898407317,76.5,78916.76,0.0,0.9996,0.0,0.05335]
[1777898408317,76.5,78912.65,0.0,0.9996,0.0,0.0536]
[1777898409325,76.5,78911.18,0.0,0.9996,0.0,0.0537]
[1777898412348,76.5,78913.46,0.0,0.9996,0.0,0.05355]
[1777898413354,76.5,78923.84,0.0,0.99961,0.0,0.05291]
[1777898414361,76.5,78930.84,0.0,0.99961,0.0,0.05248]
[1777898417383,76.5,78932.11,0.0,0.99961,0.0,0.0524]
[1777898419397,76.5,78937.2,0.0,0.99961,0.0,0.05209]
[1777898420404,76.5,78941.72,0.0,0.99961,0.0,0.05181]
[1777898425439,76.5,78941.7,0.0,0.99961,0.0,0.05181]
[1777898426446,76.5,78943.16,0.0,0.99962,0.0,0.05172]
[1777898427453,76.5,78947.43,0.0,0.99962,0.0,0.05146]
[1777898428460,76.5,78955.41,0.0,0.99962,0.0,0.05099]
[1777898429467,76.5,78958.88,0.0,0.99962,0.0,0.05078]
[1777898434503,76.5,78969.27,0.0,0.99963,0.0,0.0499]
[1777898435510,76.5,78970.19,0.0,0.99963,0.0,0.04984]
[1777898437303,76.5,78969.76,0.0,0.99963,0.0,0.04987]
[1777898441552,76.5,78971.38,0.0,0.99963,0.0,0.04977]
[1777898444573,76.5,78970.45,0.0,0.99963,0.0,0.04983]
[1777898445580,76.5,78971.51,0.0,0.99963,0.0,0.04977]
[1777898447594,76.5,78962.14,0.0,0.99963,0.0,0.05032]
[1777898448601,76.5,78959.49,0.0,0.99962,0.0,0.05047]
[1777898449608,76.5,78957.61,0.0,0.99962,0.0,0.05059]
[1777898450615,76.5,78955.38,0.0,0.99962,0.0,0.05072]
[1777898452629,76.5,78952.52,0.0,0.99962,0.0,0.05089]
[1777898454644,76.5,78951.72,0.0,0.99962,0.0,0.05094]
[1777898458032,76.5,78951.57,0.0,0.99962,0.0,0.05095]
[1777898458672,76.5,78950.44,0.0,0.99962,0.0,0.05101]
[1777898460685,76.5,78953.19,0.0,0.99962,0.0,0.05085]
[1777898461693,76.5,78958.65,0.0,0.99962,0.0,0.05052]
[1777898462700,76.5,78960.18,0.0,0.99963,0.0,0.05043]
[1777898463707,76.5,78961.44,0.0,0.99963,0.0,0.05036]
[1777898466727,76.5,78964.02,0.0,0.99963,0.0,0.05021]
[1777898467735,76.5,78965.22,0.0,0.99963,0.0,0.05014]
[1777898472770,76.5,78964.68,0.0,0.99963,0.0,0.05017]
[1777898473626,76.5,78964.68,0.0,0.99963,0.0,0.05017]
[1777898473957,76.5,78958.12,0.0,0.99962,0.0,0.05056]
[1777898474784,76.5,78952.78,0.0,0.99962,0.0,0.05087]
[1777898475791,76.5,78950.65,0.0,0.99962,0.0,0.051]
[1777898478812,76.5,78947.68,0.0,0.99962,0.0,0.05118]
[1777898480832,76.5,78946.72,0.0,0.99962,0.0,0.05124]
[1777898485867,76.5,78946.57,0.0,0.99962,0.0,0.05125]
[1777898486874,76.5,78944.65,0.0,0.99962,0.0,0.05136]
[1777898487523,76.5,78944.65,0.0,0.99962,0.0,0.05136]
[1777898487881,76.5,78939.01,0.0,0.99961,0.0,0.0517]
[1777898489895,76.5,78940.04,0.0,0.99962,0.0,0.05164]
[1777898491909,76.5,78939.74,0.0,0.99962,0.0,0.05139]
[1777898496944,76.5,78940.73,0.0,0.99962,0.0,0.05133]
[1777898498958,76.5,78953.17,0.0,0.99962,0.0,0.05058]
[1777898499965,76.5,78960.1,0.0,0.99963,0.0,0.05017]
[1777898500971,76.5,78961.63,0.0,0.99963,0.0,0.05008]
[1777898503993,76.5,78960.64,0.0,0.99963,0.0,0.05014]
[1777898509028,76.5,78961.18,0.0,0.99963,0.0,0.05011]
[1777898511042,76.5,78962.51,0.0,0.99963,0.0,0.05003]
[1777898512176,76.5,78962.51,0.0,0.99963,0.0,0.05003]
[1777898512049,76.5,78968.06,0.0,0.99963,0.0,0.0497]
[1777898513057,76.5,78969.34,0.0,0.99963,0.0,0.04963]
[1777898517085,76.5,78963.64,0.0,0.99963,0.0,0.04996]
[1777898521113,76.5,78964.59,0.0,0.99963,0.0,0.04991]
[1777898526147,76.5,78964.73,0.0,0.99963,0.0,0.0499]
[1777898527155,76.5,78968.17,0.0,0.99963,0.0,0.0497]
[1777898528162,76.5,78969.05,0.0,0.99963,0.0,0.04965]
[1777898533197,76.5,78968.81,0.0,0.99963,0.0,0.04966]
[1777898534204,76.5,78972.39,0.0,0.99963,0.0,0.04945]
[1777898538232,76.5,78971.68,0.0,0.99963,0.0,0.04949]
[1777898539239,76.5,78972.85,0.0,0.99963,0.0,0.04942]
[1777898540249,76.5,78973.81,0.0,0.99963,0.0,0.04937]
[1777898541253,76.5,78979.84,0.0,0.99964,0.0,0.04902]
[1777898542260,76.5,78981.67,0.0,0.99964,0.0,0.04891]
[1777898546287,76.5,78980.8,0.0,0.99964,0.0,0.04896]
[1777898547295,76.5,78979.19,0.0,0.99964,0.0,0.04906]
[1777898549309,76.5,78978.48,0.0,0.99964,0.0,0.0491]
[1777898551323,76.5,78977.63,0.0,0.99964,0.0,0.04889]
[1777898552330,76.5,78974.74,0.0,0.99964,0.0,0.04905]
[1777898553337,76.5,78973.62,0.0,0.99964,0.0,0.04912]
[1777898555350,76.5,78971.53,0.0,0.99963,0.0,0.04924]
[1777898556358,76.5,78970.33,0.0,0.99963,0.0,0.04931]
[1777898561393,76.5,78969.81,0.0,0.99963,0.0,0.04934]
[1777898565421,76.5,78968.49,0.0,0.99963,0.0,0.04942]
[1777898566428,76.5,78952.25,0.0,0.99963,0.0,0.05037]
[1777898567435,76.5,78945.88,0.0,0.99962,0.0,0.05075]
[1777898572470,76.5,78945.31,0.0,0.99962,0.0,0.05078]
[1777898577505,76.5,78945.58,0.0,0.99962,0.0,0.05077]
[1777898578804,76.5,78945.58,0.0,0.99962,0.0,0.05077]
[1777898580526,76.5,78947.0,0.0,0.99962,0.0,0.05068]
[1777898582539,76.5,78946.13,0.0,0.99962,0.0,0.05073]
[1777898584553,76.5,78946.97,0.0,0.99962,0.0,0.05068]
[1777898586568,76.5,78947.9,0.0,0.99962,0.0,0.05063]
[1777898589589,76.5,78950.14,0.0,0.99962,0.0,0.0505]
[1777898590596,76.5,78951.39,0.0,0.99962,0.0,0.05042]
[1777898592610,76.5,78950.65,0.0,0.99962,0.0,0.05047]
[1777898593617,76.5,78952.5,0.0,0.99963,0.0,0.05036]
[1777898594624,76.5,78954.78,0.0,0.99963,0.0,0.05022]
[1777898595631,76.5,78959.27,0.0,0.99963,0.0,0.04996]
[1777898597645,76.5,78960.18,0.0,0.99963,0.0,0.0499]
[1777898598652,76.5,78961.35,0.0,0.99963,0.0,0.04983]
[1777898603687,76.5,78960.85,0.0,0.99963,0.0,0.04986]
[1777898604391,76.5,78960.85,0.0,0.99963,0.0,0.04986]
[1777898604694,76.5,78966.57,0.0,0.99963,0.0,0.04953]
[1777898605700,76.5,78970.01,0.0,0.99963,0.0,0.04933]
[1777898606708,76.5,78978.14,0.0,0.99964,0.0,0.04886]
[1777898607715,76.5,78981.47,0.0,0.99964,0.0,0.04867]
[1777898609178,76.5,78984.09,0.0,0.99964,0.0,0.04852]
[1777898609729,76.5,78985.37,0.0,0.99964,0.0,0.04844]
[1777898612750,76.5,78984.9,0.0,0.99964,0.0,0.04821]
[1777898613757,76.5,78982.99,0.0,0.99964,0.0,0.04832]
[1777898614764,76.5,78984.64,0.0,0.99964,0.0,0.04823]
[1777898619799,76.5,78984.59,0.0,0.99964,0.0,0.04823]
[1777898624834,76.5,78985.04,0.0,0.99964,0.0,0.0482]
[1777898629869,76.5,78984.81,0.0,0.99964,0.0,0.04822]
[1777898634904,76.5,78985.39,0.0,0.99964,0.0,0.04818]
[1777898636917,76.5,78986.14,0.0,0.99964,0.0,0.04814]
[1777898637925,76.5,78984.92,0.0,0.99964,0.0,0.04821]
[1777898638931,76.5,78980.41,0.0,0.99964,0.0,0.04847]
[1777898639938,76.5,78978.4,0.0,0.99964,0.0,0.04858]
[1777898641953,76.5,78980.83,0.0,0.99964,0.0,0.04844]
[1777898644974,76.5,78982.09,0.0,0.99964,0.0,0.04837]
[1777898646988,76.5,78981.07,0.0,0.99964,0.0,0.04843]
[1777898652023,76.5,78980.1,0.0,0.99964,0.0,0.04849]
[1777898657058,76.5,78979.5,0.0,0.99964,0.0,0.04852]
[1777898662093,76.5,78979.66,0.0,0.99964,0.0,0.04851]
[1777898667129,76.5,78979.38,0.0,0.99964,0.0,0.04853]
[1777898669143,76.5,78980.35,0.0,0.99964,0.0,0.04847]
[1777898672164,76.5,78980.04,0.0,0.99964,0.0,0.04823]
[1777898677199,76.5,78980.12,0.0,0.99964,0.0,0.04823]
[1777898682234,76.5,78980.48,0.0,0.99964,0.0,0.04821]
[1777898686262,76.5,78981.27,0.0,0.99964,0.0,0.04816]
[1777898691297,76.5,78981.21,0.0,0.99964,0.0,0.04816]
[1777898692304,76.5,78980.11,0.0,0.99964,0.0,0.04823]
[1777898694318,76.5,78981.27,0.0,0.99964,0.0,0.04816]
[1777898695325,76.5,78982.22,0.0,0.99964,0.0,0.04811]
[1777898700424,76.5,78981.62,0.0,0.99964,0.0,0.04814]
[1777898701431,76.5,78977.1,0.0,0.99964,0.0,0.0484]
[1777898704452,76.5,78978.27,0.0,0.99964,0.0,0.04833]
[1777898709486,76.5,78978.08,0.0,0.99964,0.0,0.04834]
[1777898710493,76.5,78977.1,0.0,0.99964,0.0,0.0484]
[1777898711501,76.5,78966.49,0.0,0.99964,0.0,0.04901]
[1777898712508,76.5,78964.48,0.0,0.99964,0.0,0.04913]
[1777898713515,76.5,78960.76,0.0,0.99963,0.0,0.04934]
[1777898714522,76.5,78961.75,0.0,0.99963,0.0,0.04928]
[1777898720564,76.5,78961.67,0.0,0.99963,0.0,0.04929]
[1777898722578,76.5,78960.77,0.0,0.99963,0.0,0.04934]
[1777898727614,76.5,78960.56,0.0,0.99963,0.0,0.04935]
[1777898730635,76.5,78948.54,0.0,0.99963,0.0,0.05006]
[1777898731642,76.5,78944.36,0.0,0.99963,0.0,0.05004]
[1777898732649,76.5,78951.04,0.0,0.99963,0.0,0.04965]
[1777898735670,76.5,78952.09,0.0,0.99963,0.0,0.04959]
[1777898737684,76.5,78952.94,0.0,0.99963,0.0,0.04954]
[1777898742718,76.5,78952.56,0.0,0.99963,0.0,0.04956]
[1777898744733,76.5,78951.8,0.0,0.99963,0.0,0.0496]
[1777898749767,76.5,78952.12,0.0,0.99963,0.0,0.04958]
[1777898753479,76.5,78952.37,0.0,0.99963,0.0,0.04957]
[1777898754803,76.5,78951.57,0.0,0.99963,0.0,0.04962]
[1777898757824,76.5,78952.93,0.0,0.99963,0.0,0.04954]
[1777898761852,76.5,78951.86,0.0,0.99963,0.0,0.0496]
[1777898764873,76.5,78950.58,0.0,0.99963,0.0,0.04967]
[1777898769908,76.5,78951.63,0.0,0.99963,0.0,0.04961]
[1777898772929,76.5,78954.26,0.0,0.99963,0.0,0.04946]
[1777898773935,76.5,78955.76,0.0,0.99963,0.0,0.04937]
[1777898774943,76.5,78953.95,0.0,0.99963,0.0,0.04948]
[1777898775949,76.5,78955.6,0.0,0.99963,0.0,0.04938]
[1777898779978,76.5,78954.36,0.0,0.99963,0.0,0.04945]
[1777898786020,76.5,78956.09,0.0,0.99963,0.0,0.04935]
[1777898787029,76.5,78955.14,0.0,0.99963,0.0,0.04941]
[1777898788034,76.5,78958.12,0.0,0.99963,0.0,0.04923]
[1777898789041,76.5,78964.43,0.0,0.99964,0.0,0.04887]
[1777898790048,76.5,78965.57,0.0,0.99964,0.0,0.0488]
[1777898793624,76.5,78966.45,0.0,0.99964,0.0,0.04849]
[1777898796092,76.5,78964.97,0.0,0.99964,0.0,0.04858]
[1777898800120,76.5,78966.22,0.0,0.99964,0.0,0.04851]
[1777898801127,76.5,78967.9,0.0,0.99964,0.0,0.04841]
[1777898802133,76.5,78968.67,0.0,0.99964,0.0,0.04836]
[1777898808176,76.5,78968.95,0.0,0.99964,0.0,0.04835]
[1777898810190,76.5,78970.65,0.0,0.99964,0.0,0.04825]
[1777898812203,76.5,78969.86,0.0,0.99964,0.0,0.0483]
[1777898814218,76.5,78967.39,0.0,0.99964,0.0,0.04844]
[1777898819253,76.5,78967.5,0.0,0.99964,0.0,0.04843]
[1777898821267,76.5,78968.48,0.0,0.99964,0.0,0.04838]
[1777898824288,76.5,78969.79,0.0,0.99964,0.0,0.0483]
[1777898825295,76.5,78973.27,0.0,0.99964,0.0,0.0481]
[1777898830331,76.5,78973.57,0.0,0.99964,0.0,0.04809]
[1777898831337,76.5,78971.69,0.0,0.99964,0.0,0.04819]
[1777898836371,76.5,78971.42,0.0,0.99964,0.0,0.04821]
[1777898841408,76.5,78971.44,0.0,0.99964,0.0,0.04821]
[1777898843422,76.5,78970.52,0.0,0.99964,0.0,0.04826]
[1777898844429,76.5,78966.74,0.0,0.99964,0.0,0.04848]
[1777898847450,76.5,78965.52,0.0,0.99964,0.0,0.04855]
[1777898851480,76.5,78965.05,0.0,0.99964,0.0,0.04831]
[1777898852486,76.5,78960.15,0.0,0.99964,0.0,0.04859]
[1777898856514,76.5,78950.57,0.0,0.99963,0.0,0.04915]
[1777898857522,76.5,78949.06,0.0,0.99963,0.0,0.04924]
[1777898858529,76.5,78950.85,0.0,0.99963,0.0,0.04913]
[1777898860542,76.5,78949.59,0.0,0.99963,0.0,0.0492]
[1777898862556,76.5,78948.56,0.0,0.99963,0.0,0.04926]
[1777898863564,76.5,78944.73,0.0,0.99963,0.0,0.04949]
[1777898868599,76.5,78944.89,0.0,0.99963,0.0,0.04948]
[1777898873414,76.5,78944.64,0.0,0.99963,0.0,0.04949]
[1777898878669,76.5,78944.7,0.0,0.99963,0.0,0.04949]
[1777898883703,76.5,78944.29,0.0,0.99963,0.0,0.04951]
[1777898887732,76.5,78945.05,0.0,0.99963,0.0,0.04947]
[1777898889746,76.5,78949.3,0.0,0.99963,0.0,0.04922]
[1777898890753,76.5,78952.65,0.0,0.99964,0.0,0.04903]
[1777898891760,76.5,78953.58,0.0,0.99964,0.0,0.04897]
[1777898892767,76.5,78956.81,0.0,0.99964,0.0,0.04879]
[1777898893774,76.5,78959.27,0.0,0.99964,0.0,0.04865]
[1777898894781,76.5,78961.04,0.0,0.99964,0.0,0.04854]
[1777898900823,76.5,78961.97,0.0,0.99964,0.0,0.04849]
[1777898901908,76.5,78961.97,0.0,0.99964,0.0,0.04849]
[1777898903145,76.5,78960.28,0.0,0.99964,0.0,0.04859]
[1777898905858,76.5,78961.02,0.0,0.99964,0.0,0.04854]
[1777898910893,76.5,78961.94,0.0,0.99964,0.0,0.04849]
[1777898915927,76.5,78961.92,0.0,0.99964,0.0,0.04823]
[1777898920963,76.5,78963.02,0.0,0.99964,0.0,0.04817]
[1777898921970,76.5,78968.7,0.0,0.99964,0.0,0.04785]
[1777898922977,76.5,78971.33,0.0,0.99965,0.0,0.0477]
[1777898923983,76.5,78972.49,0.0,0.99965,0.0,0.04763]
[1777898927005,76.5,78975.04,0.0,0.99965,0.0,0.04749]
[1777898931034,76.5,78976.68,0.0,0.99965,0.0,0.0474]
[1777898936068,76.5,78976.83,0.0,0.99965,0.0,0.04739]
[1777898937077,76.5,78979.9,0.0,0.99965,0.0,0.04722]
[1777898939090,76.5,78981.16,0.0,0.99965,0.0,0.04715]
[1777898941481,76.5,78981.38,0.0,0.99965,0.0,0.04713]
[1777898941532,76.5,78983.91,0.0,0.99965,0.0,0.04699]
[1777898942112,76.5,78984.6,0.0,0.99965,0.0,0.04695]
[1777898943119,76.5,78979.43,0.0,0.99965,0.0,0.04724]
[1777898944126,76.5,78977.71,0.0,0.99965,0.0,0.04734]
[1777898945133,76.5,78979.4,0.0,0.99965,0.0,0.04725]
[1777898945807,76.5,78979.4,0.0,0.99965,0.0,0.04725]
[1777898946140,76.5,78981.49,0.0,0.99965,0.0,0.04713]
[1777898947084,76.5,78981.49,0.0,0.99965,0.0,0.04713]
[1777898947147,76.5,78982.51,0.0,0.99965,0.0,0.04707]
[1777898948153,76.5,78986.56,0.0,0.99965,0.0,0.04685]
[1777898950168,76.5,78987.26,0.0,0.99965,0.0,0.04681]
[1777898953188,76.5,78986.21,0.0,0.99965,0.0,0.04687]
[1777898954196,76.5,78987.23,0.0,0.99965,0.0,0.04681]
[1777898955203,76.5,78988.53,0.0,0.99965,0.0,0.04674]
[1777898956210,76.5,78995.22,0.0,0.99966,0.0,0.04637]
[1777898957217,76.5,78998.49,0.0,0.99966,0.0,0.04619]
[1777898958224,76.5,79000.47,0.0,0.99966,0.0,0.04608]
[1777898959231,76.5,78998.31,0.0,0.99966,0.0,0.0462]
[1777898964268,76.5,78997.99,0.0,0.99966,0.0,0.04621]
[1777898968296,76.5,78998.83,0.0,0.99966,0.0,0.04617]
[1777898969302,76.5,78999.61,0.0,0.99966,0.0,0.04613]
[1777898970714,76.5,78999.89,0.0,0.99966,0.0,0.04611]
[1777898971318,76.5,78999.69,0.0,0.99966,0.0,0.04587]
[1777898973333,76.5,78998.88,0.0,0.99966,0.0,0.04592]
[1777898974339,76.5,78997.55,0.0,0.99966,0.0,0.04599]
[1777898976352,76.5,78992.28,0.0,0.99966,0.0,0.04628]
[1777898977360,76.5,78990.16,0.0,0.99966,0.0,0.0464]
[1777898982395,76.5,78989.82,0.0,0.99966,0.0,0.04641]
[1777898988438,76.5,78989.29,0.0,0.99966,0.0,0.04644]
[1777898990644,76.5,78989.46,0.0,0.99966,0.0,0.04643]
[1777898990452,76.5,78990.3,0.0,0.99966,0.0,0.04639]
[1777898995487,76.5,78989.73,0.0,0.99966,0.0,0.04642]
[1777899000522,76.5,78991.61,0.0,0.99966,0.0,0.04632]
[1777899001529,76.5,78990.38,0.0,0.99966,0.0,0.04638]
[1777899004550,76.5,78991.51,0.0,0.99966,0.0,0.04632]
[1777899006664,76.5,78991.44,0.0,0.99966,0.0,0.04632]
[1777899008579,76.5,78992.56,0.0,0.99966,0.0,0.04626]
[1777899009586,76.5,78994.54,0.0,0.99966,0.0,0.04615]
[1777899012607,76.5,78995.28,0.0,0.99966,0.0,0.04611]
[1777899017642,76.5,78995.38,0.0,0.99966,0.0,0.04611]
[1777899021671,76.5,78991.98,0.0,0.99966,0.0,0.04629]
[1777899026707,76.5,78992.48,0.0,0.99966,0.0,0.04627]
[1777899031746,76.5,78991.5,0.0,0.99966,0.0,0.04607]
[1777899036781,76.5,78992.41,0.0,0.99966,0.0,0.04602]
[1777899037787,76.5,78991.19,0.0,0.99966,0.0,0.04609]
[1777899042823,76.5,78990.69,0.0,0.99966,0.0,0.04612]
[1777899045857,76.5,78987.38,0.0,0.99966,0.0,0.0463]
[1777899046851,76.5,78985.07,0.0,0.99966,0.0,0.04643]
[1777899051886,76.5,78982.22,0.0,0.99965,0.0,0.04658]
[1777899052893,76.5,78978.21,0.0,0.99965,0.0,0.04681]
[1777899053899,76.5,78972.52,0.0,0.99965,0.0,0.04712]
[1777899054907,76.5,78970.73,0.0,0.99965,0.0,0.04722]
[1777899055914,76.5,78965.78,0.0,0.99965,0.0,0.0475]
[1777899056921,76.5,78964.78,0.0,0.99965,0.0,0.04756]
[1777899058934,76.5,78965.75,0.0,0.99965,0.0,0.0475]
[1777899061956,76.5,78962.13,0.0,0.99965,0.0,0.04771]
[1777899062963,76.5,78958.41,0.0,0.99964,0.0,0.04792]
[1777899063970,76.5,78957.44,0.0,0.99964,0.0,0.04797]
[1777899069004,76.5,78956.77,0.0,0.99964,0.0,0.04801]
[1777899074040,76.5,78956.04,0.0,0.99964,0.0,0.04805]
[1777899075051,76.5,78955.03,0.0,0.99964,0.0,0.04811]
[1777899080083,76.5,78954.62,0.0,0.99964,0.0,0.04813]
[1777899083104,76.5,78952.37,0.0,0.99964,0.0,0.04826]
[1777899086125,76.5,78951.14,0.0,0.99964,0.0,0.04833]
[1777899089146,76.5,78948.91,0.0,0.99964,0.0,0.04846]
[1777899092166,76.5,78947.55,0.0,0.99964,0.0,0.04828]
[1777899096195,76.5,78948.74,0.0,0.99964,0.0,0.04821]
[1777899099215,76.5,78952.16,0.0,0.99964,0.0,0.04802]
[1777899100222,76.5,78953.71,0.0,0.99964,0.0,0.04793]
[1777899102236,76.5,78954.93,0.0,0.99964,0.0,0.04786]
[1777899103776,76.5,78954.93,0.0,0.99964,0.0,0.04786]
[1777899104251,76.5,78950.92,0.0,0.99964,0.0,0.04809]
[1777899105258,76.5,78949.59,0.0,0.99964,0.0,0.04816]
[1777899107272,76.5,78948.79,0.0,0.99964,0.0,0.04821]
[1777899109286,76.5,78949.54,0.0,0.99964,0.0,0.04817]
[1777899112306,76.5,78950.59,0.0,0.99964,0.0,0.04811]
[1777899116335,76.5,78949.33,0.0,0.99964,0.0,0.04818]
[1777899117342,76.5,78948.24,0.0,0.99964,0.0,0.04824]
[1777899118807,76.5,78948.24,0.0,0.99964,0.0,0.04824]
[1777899120363,76.5,78950.07,0.0,0.99964,0.0,0.04814]
[1777899121376,76.5,78950.07,0.0,0.99964,0.0,0.04814]
[1777899121422,76.5,78951.11,0.0,0.99964,0.0,0.04808]
[1777899127412,76.5,78950.98,0.0,0.99964,0.0,0.04808]
[1777899130433,76.5,78948.85,0.0,0.99964,0.0,0.04821]
[1777899131439,76.5,78947.98,0.0,0.99964,0.0,0.04826]
[1777899132447,76.5,78949.34,0.0,0.99964,0.0,0.04818]
[1777899134461,76.5,78950.33,0.0,0.99964,0.0,0.04812]
[1777899135468,76.5,78951.5,0.0,0.99964,0.0,0.04805]
[1777899139496,76.5,78957.78,0.0,0.99965,0.0,0.0477]
[1777899140503,76.5,78962.77,0.0,0.99965,0.0,0.04742]
[1777899141510,76.5,78964.81,0.0,0.99965,0.0,0.0473]
[1777899142517,76.5,78966.28,0.0,0.99965,0.0,0.04722]
[1777899144531,76.5,78965.56,0.0,0.99965,0.0,0.04726]
[1777899145538,76.5,78961.51,0.0,0.99965,0.0,0.04749]
[1777899148559,76.5,78963.45,0.0,0.99965,0.0,0.04738]
[1777899153594,76.5,78964.1,0.0,0.99965,0.0,0.04709]
[1777899157622,76.5,78966.11,0.0,0.99965,0.0,0.04697]
[1777899161650,76.5,78966.98,0.0,0.99965,0.0,0.04693]
[1777899162658,76.5,78969.74,0.0,0.99965,0.0,0.04677]
[1777899163664,76.5,78972.92,0.0,0.99965,0.0,0.0466]
[1777899168698,76.5,78973.58,0.0,0.99965,0.0,0.04656]
[1777899169706,76.5,78972.75,0.0,0.99965,0.0,0.0466]
[1777899170715,76.5,78966.4,0.0,0.99965,0.0,0.04696]
[1777899171721,76.5,78959.8,0.0,0.99965,0.0,0.04733]
[1777899172728,76.5,78957.64,0.0,0.99965,0.0,0.04745]
[1777899177763,76.5,78957.38,0.0,0.99965,0.0,0.04746]
[1777899179777,76.5,78960.87,0.0,0.99965,0.0,0.04727]
[1777899180784,76.5,78964.33,0.0,0.99965,0.0,0.04707]
[1777899185819,76.5,78964.44,0.0,0.99965,0.0,0.04707]
[1777899189847,76.5,78963.62,0.0,0.99965,0.0,0.04711]
[1777899198910,76.5,78963.49,0.0,0.99965,0.0,0.04712]
[1777899202938,76.5,78962.76,0.0,0.99965,0.0,0.04716]
[1777899208980,76.5,78962.56,0.0,0.99965,0.0,0.04717]
[1777899214015,76.5,78962.75,0.0,0.99965,0.0,0.04691]
[1777899215022,76.5,78964.45,0.0,0.99965,0.0,0.04681]
[1777899217036,76.5,78963.55,0.0,0.99965,0.0,0.04686]
[1777899222071,76.5,78963.87,0.0,0.99965,0.0,0.04685]
[1777899223838,76.5,78963.87,0.0,0.99965,0.0,0.04685]
[1777899227114,76.5,78963.8,0.0,0.99965,0.0,0.04685]
[1777899233147,76.5,78959.98,0.0,0.99965,0.0,0.04706]
[1777899234155,76.5,78957.31,0.0,0.99965,0.0,0.04721]
[1777899239189,76.5,78957.07,0.0,0.99965,0.0,0.04723]
[1777899245232,76.5,78956.59,0.0,0.99965,0.0,0.04725]
[1777899250266,76.5,78956.73,0.0,0.99965,0.0,0.04725]
[1777899253288,76.5,78957.5,0.0,0.99965,0.0,0.0472]
[1777899258867,76.5,78958.04,0.0,0.99965,0.0,0.04717]
[1777899263436,76.5,78958.04,0.0,0.99965,0.0,0.04717]
[1777899267386,76.5,78960.61,0.0,0.99965,0.0,0.04703]
[1777899273428,76.5,78961.44,0.0,0.99965,0.0,0.04673]
[1777899277456,76.5,78960.56,0.0,0.99965,0.0,0.04678]
[1777899279469,76.5,78959.56,0.0,0.99965,0.0,0.04683]
[1777899284505,76.5,78959.55,0.0,0.99965,0.0,0.04683]
[1777899289540,76.5,78962.1,0.0,0.99965,0.0,0.04669]
[1777899291554,76.5,78962.97,0.0,0.99965,0.0,0.04664]
[1777899293568,76.5,78962.08,0.0,0.99965,0.0,0.04669]
[1777899298603,76.5,78962.59,0.0,0.99965,0.0,0.04666]
[1777899303639,76.5,78961.69,0.0,0.99965,0.0,0.04671]
[1777899308674,76.5,78961.38,0.0,0.99965,0.0,0.04673]
[1777899314716,76.5,78961.16,0.0,0.99965,0.0,0.04674]
[1777899319751,76.5,78958.39,0.0,0.99965,0.0,0.0469]
[1777899320757,76.5,78956.13,0.0,0.99965,0.0,0.04702]
[1777899321765,76.5,78958.02,0.0,0.99965,0.0,0.04692]
[1777899326800,76.5,78958.53,0.0,0.99965,0.0,0.04689]
[1777899327807,76.5,78960.61,0.0,0.99965,0.0,0.04677]
[1777899332842,76.5,78961.94,0.0,0.99965,0.0,0.04645]
[1777899334856,76.5,78961.2,0.0,0.99965,0.0,0.04649]
[1777899338884,76.5,78959.76,0.0,0.99965,0.0,0.04657]
[1777899341905,76.5,78964.12,0.0,0.99966,0.0,0.04633]
[1777899342912,76.5,78972.92,0.0,0.99966,0.0,0.04584]
[1777899343919,76.5,78975.86,0.0,0.99966,0.0,0.04568]
[1777899348955,76.5,78975.58,0.0,0.99966,0.0,0.0457]
[1777899354996,76.5,78975.32,0.0,0.99966,0.0,0.04571]
[1777899360033,76.5,78975.31,0.0,0.99966,0.0,0.04571]
[1777899362046,76.5,78964.87,0.0,0.99966,0.0,0.04629]
[1777899363053,76.5,78962.41,0.0,0.99965,0.0,0.04642]
[1777899364060,76.5,78961.77,0.0,0.99965,0.0,0.04646]
[1777899365453,76.5,78961.59,0.0,0.99965,0.0,0.04647]
[1777899371219,76.5,78961.9,0.0,0.99965,0.0,0.04645]
[1777899372116,76.5,78960.18,0.0,0.99965,0.0,0.04655]
[1777899377151,76.5,78959.55,0.0,0.99965,0.0,0.04658]
[1777899382186,76.5,78959.18,0.0,0.99965,0.0,0.0466]
[1777899383193,76.5,78956.44,0.0,0.99965,0.0,0.04675]
[1777899384199,76.5,78955.47,0.0,0.99965,0.0,0.04681]
[1777899389234,76.5,78955.77,0.0,0.99965,0.0,0.04679]
[1777899393263,76.5,78957.26,0.0,0.99965,0.0,0.04646]
[1777899399305,76.5,78957.11,0.0,0.99965,0.0,0.04646]
[1777899404340,76.5,78956.94,0.0,0.99965,0.0,0.04647]
[1777899409375,76.5,78956.82,0.0,0.99965,0.0,0.04648]
[1777899415416,76.5,78956.29,0.0,0.99965,0.0,0.04651]
[1777899420452,76.5,78956.26,0.0,0.99965,0.0,0.04651]
[1777899424480,76.5,78957.74,0.0,0.99965,0.0,0.04643]
[1777899429515,76.5,78959.22,0.0,0.99966,0.0,0.04635]
[1777899434550,76.5,78958.55,0.0,0.99965,0.0,0.04638]
[1777899435557,76.5,78957.16,0.0,0.99965,0.0,0.04646]
[1777899440592,76.5,78957.06,0.0,0.99965,0.0,0.04647]
[1777899445627,76.5,78957.18,0.0,0.99965,0.0,0.04646]
[1777899450661,76.5,78956.63,0.0,0.99965,0.0,0.04649]
[1777899453683,76.5,78955.71,0.0,0.99966,0.0,0.04629]
[1777899457710,76.5,78956.85,0.0,0.99966,0.0,0.04623]
[1777899458718,76.5,78957.82,0.0,0.99966,0.0,0.04617]
[1777899460732,76.5,78959.11,0.0,0.99966,0.0,0.0461]
[1777899465768,76.5,78958.33,0.0,0.99966,0.0,0.04615]
[1777899466775,76.5,78957.14,0.0,0.99966,0.0,0.04621]
[1777899468789,76.5,78957.86,0.0,0.99966,0.0,0.04617]
[1777899472816,76.5,78958.69,0.0,0.99966,0.0,0.04613]
[1777899473824,76.5,78959.43,0.0,0.99966,0.0,0.04609]
[1777899474831,76.5,78961.29,0.0,0.99966,0.0,0.04598]
[1777899475838,76.5,78962.37,0.0,0.99966,0.0,0.04592]
[1777899476845,76.5,78963.1,0.0,0.99966,0.0,0.04588]
[1777899477852,76.5,78964.83,0.0,0.99966,0.0,0.04579]
[1777899479041,76.5,78964.83,0.0,0.99966,0.0,0.04579]
[1777899479097,76.5,78966.01,0.0,0.99966,0.0,0.04572]
[1777899481879,76.5,78970.0,0.0,0.99966,0.0,0.04551]
[1777899482887,76.5,78973.06,0.0,0.99966,0.0,0.04534]
[1777899483894,76.5,78973.78,0.0,0.99966,0.0,0.0453]
[1777899485907,76.5,78975.21,0.0,0.99966,0.0,0.04522]
[1777899487129,76.5,78975.21,0.0,0.99966,0.0,0.04522]
[1777899492957,76.5,78974.57,0.0,0.99966,0.0,0.04526]
[1777899493964,76.5,78972.65,0.0,0.99966,0.0,0.04536]
[1777899494971,76.5,78971.67,0.0,0.99966,0.0,0.04542]
[1777899500009,76.5,78971.11,0.0,0.99966,0.0,0.04545]
[1777899503027,76.5,78972.28,0.0,0.99966,0.0,0.04538]
[1777899508063,76.5,78962.25,0.0,0.99966,0.0,0.04593]
[1777899509070,76.5,78959.57,0.0,0.99966,0.0,0.04608]
[1777899511084,76.5,78959.2,0.0,0.99966,0.0,0.04585]
[1777899516119,76.5,78959.09,0.0,0.99966,0.0,0.04585]
[1777899521154,76.5,78958.38,0.0,0.99966,0.0,0.04589]
[1777899523915,76.5,78958.89,0.0,0.99966,0.0,0.04586]
[1777899529210,76.5,78959.07,0.0,0.99966,0.0,0.04586]
[1777899529723,76.5,78959.07,0.0,0.99966,0.0,0.04586]
[1777899535252,76.5,78957.13,0.0,0.99966,0.0,0.04596]
[1777899536258,76.5,78955.73,0.0,0.99966,0.0,0.04604]
[1777899538273,76.5,78959.64,0.0,0.99966,0.0,0.04582]
[1777899542301,76.5,78958.69,0.0,0.99966,0.0,0.04588]
[1777899547335,76.5,78958.71,0.0,0.99966,0.0,0.04587]
[1777899552372,76.5,78958.44,0.0,0.99966,0.0,0.04589]
[1777899556400,76.5,78959.48,0.0,0.99966,0.0,0.04583]
[1777899558901,76.5,78958.9,0.0,0.99966,0.0,0.04586]
[1777899560247,76.5,78959.08,0.0,0.99966,0.0,0.04585]
[1777899559421,76.5,78957.97,0.0,0.99966,0.0,0.04592]
[1777899560428,76.5,78959.1,0.0,0.99966,0.0,0.04585]
[1777899561435,76.5,78956.97,0.0,0.99966,0.0,0.04597]
[1777899564457,76.5,78958.04,0.0,0.99966,0.0,0.04591]
[1777899567478,76.5,78957.19,0.0,0.99966,0.0,0.04596]
[1777899570499,76.5,78958.09,0.0,0.99966,0.0,0.04591]
[1777899571506,76.5,78957.93,0.0,0.99966,0.0,0.04567]
[1777899572513,76.5,78956.59,0.0,0.99966,0.0,0.04574]
[1777899575533,76.5,78955.19,0.0,0.99966,0.0,0.04582]
[1777899580569,76.5,78954.69,0.0,0.99966,0.0,0.04585]
[1777899582583,76.5,78955.58,0.0,0.99966,0.0,0.0458]
[1777899586611,76.5,78943.49,0.0,0.99965,0.0,0.04646]
[1777899587618,76.5,78931.92,0.0,0.99965,0.0,0.04711]
[1777899588634,76.5,78906.96,0.0,0.99964,0.0,0.04853]
[1777899589643,76.5,78878.2,0.0,0.99962,0.0,0.05022]
[1777899590858,76.5,78878.2,0.0,0.99962,0.0,0.05022]
[1777899590904,76.5,78860.03,0.0,0.99961,0.0,0.05131]
[1777899592085,76.5,78860.03,0.0,0.99961,0.0,0.05131]
[1777899592121,76.5,78866.63,0.0,0.99962,0.0,0.05091]
[1777899592675,76.5,78869.17,0.0,0.99962,0.0,0.05076]
[1777899593419,76.5,78869.17,0.0,0.99962,0.0,0.05076]
[1777899593540,76.5,78869.17,0.0,0.99962,0.0,0.05076]
[1777899593785,76.5,78869.17,0.0,0.99962,0.0,0.05076]
[1777899594005,76.5,78869.17,0.0,0.99962,0.0,0.05076]
[1777899594009,76.5,78867.28,0.0,0.99962,0.0,0.05087]
[1777899594690,76.5,78863.99,0.0,0.99962,0.0,0.05107]
[1777899595696,76.5,78866.49,0.0,0.99962,0.0,0.05092]
[1777899598126,76.5,78867.56,0.0,0.99962,0.0,0.05085]
[1777899598722,76.5,78860.55,0.0,0.99961,0.0,0.05128]
[1777899599728,76.5,78854.34,0.0,0.99961,0.0,0.05166]
[1777899600776,76.5,78846.22,0.0,0.99961,0.0,0.05215]
[1777899601741,76.5,78846.22,0.0,0.99961,0.0,0.05215]
[1777899601919,76.5,78846.22,0.0,0.99961,0.0,0.05215]
[1777899601991,76.5,78827.56,0.0,0.9996,0.0,0.05332]
[1777899602789,76.5,78824.82,0.0,0.9996,0.0,0.05349]
[1777899603796,76.5,78815.59,0.0,0.99959,0.0,0.05408]
[1777899604803,76.5,78817.63,0.0,0.99959,0.0,0.05395]
[1777899605888,76.5,78817.63,0.0,0.99959,0.0,0.05395]
[1777899605986,76.5,78806.71,0.0,0.99959,0.0,0.05464]
[1777899606819,76.5,78796.63,0.0,0.99958,0.0,0.0553]
[1777899607824,76.5,78798.63,0.0,0.99958,0.0,0.05517]
[1777899608831,76.5,78802.2,0.0,0.99958,0.0,0.05494]
[1777899610845,76.5,78793.33,0.0,0.99958,0.0,0.05551]
[1777899611852,76.5,78787.85,0.0,0.99958,0.0,0.05587]
[1777899613132,76.5,78787.85,0.0,0.99958,0.0,0.05587]
[1777899613186,76.5,78759.98,0.0,0.99956,0.0,0.05773]
[1777899613868,76.5,78745.15,0.0,0.99955,0.0,0.05874]
[1777899614878,76.5,78746.02,0.0,0.99955,0.0,0.05868]
[1777899616226,76.5,78746.02,0.0,0.99955,0.0,0.05868]
[1777899616260,76.5,78756.84,0.0,0.99956,0.0,0.05794]
[1777899616887,76.5,78756.84,0.0,0.99956,0.0,0.05794]
[1777899617064,76.5,78765.23,0.0,0.99956,0.0,0.05738]
[1777899617902,76.5,78772.7,0.0,0.99957,0.0,0.05688]
[1777899618357,76.5,78772.7,0.0,0.99957,0.0,0.05688]
[1777899618514,76.5,78772.7,0.0,0.99957,0.0,0.05688]
[1777899618909,76.5,78771.19,0.0,0.99957,0.0,0.05698]
[1777899619916,76.5,78775.69,0.0,0.99957,0.0,0.05668]
[1777899620923,76.5,78770.53,0.0,0.99957,0.0,0.05702]
[1777899621930,76.5,78766.85,0.0,0.99957,0.0,0.05727]
[1777899622937,76.5,78755.83,0.0,0.99956,0.0,0.05801]
[1777899623943,76.5,78751.23,0.0,0.99956,0.0,0.05833]
[1777899624951,76.5,78756.08,0.0,0.99956,0.0,0.058]
[1777899625958,76.5,78762.74,0.0,0.99956,0.0,0.05754]
[1777899628979,76.5,78759.12,0.0,0.99956,0.0,0.05779]
[1777899629986,76.5,78761.43,0.0,0.99956,0.0,0.05763]
[1777899630993,76.5,78763.77,0.0,0.99956,0.0,0.05747]
[1777899632023,76.5,78752.62,0.0,0.99956,0.0,0.05793]
[1777899633269,76.5,78752.62,0.0,0.99956,0.0,0.05793]
[1777899633302,76.5,78725.9,0.0,0.99954,0.0,0.05977]
[1777899634032,76.5,78707.81,0.0,0.99953,0.0,0.06105]
[1777899634545,76.5,78707.81,0.0,0.99953,0.0,0.06105]
[1777899635044,76.5,78705.76,0.0,0.99953,0.0,0.06119]
[1777899635772,76.5,78705.76,0.0,0.99953,0.0,0.06119]
[1777899636050,76.5,78700.26,0.0,0.99953,0.0,0.06159]
[1777899637016,76.5,78700.26,0.0,0.99953,0.0,0.06159]
[1777899637081,76.5,78700.26,0.0,0.99953,0.0,0.06159]
[1777899637132,76.5,78698.69,0.0,0.99953,0.0,0.0617]
[1777899638134,76.5,78698.69,0.0,0.99953,0.0,0.0617]
[1777899638200,76.5,78667.65,0.0,0.99951,0.0,0.06397]
[1777899639076,76.5,78648.04,0.0,0.9995,0.0,0.06545]
[1777899640083,76.5,78646.12,0.0,0.9995,0.0,0.06559]
[1777899641496,76.5,78646.12,0.0,0.9995,0.0,0.06559]
[1777899641090,76.5,78637.52,0.0,0.99949,0.0,0.06625]
[1777899642104,76.5,78619.24,0.0,0.99948,0.0,0.06767]
[1777899642926,76.5,78619.24,0.0,0.99948,0.0,0.06767]
[1777899643119,76.5,78609.6,0.0,0.99947,0.0,0.06843]
[1777899644122,76.5,78613.68,0.0,0.99947,0.0,0.06811]
[1777899645129,76.5,78617.63,0.0,0.99948,0.0,0.0678]
[1777899646153,76.5,78617.63,0.0,0.99948,0.0,0.0678]
[1777899646321,76.5,78617.63,0.0,0.99948,0.0,0.0678]
[1777899646346,76.5,78615.87,0.0,0.99948,0.0,0.06794]
[1777899647143,76.5,78604.87,0.0,0.99947,0.0,0.06881]
[1777899647718,76.5,78604.87,0.0,0.99947,0.0,0.06881]
[1777899648065,76.5,78604.87,0.0,0.99947,0.0,0.06881]
[1777899648150,76.5,78608.72,0.0,0.99947,0.0,0.0685]
[1777899649157,76.5,78609.54,0.0,0.99947,0.0,0.06844]
[1777899650164,76.5,78616.22,0.0,0.99948,0.0,0.06791]
[1777899651171,76.5,78628.3,0.0,0.99948,0.0,0.06697]
[1777899652178,76.5,78638.38,0.0,0.99949,0.0,0.06619]
[1777899653185,76.5,78637.88,0.0,0.99949,0.0,0.06623]
[1777899654192,76.5,78642.74,0.0,0.99949,0.0,0.06585]
[1777899655199,76.5,78664.96,0.0,0.99951,0.0,0.06417]
[1777899656240,76.5,78682.02,0.0,0.99952,0.0,0.06291]
[1777899657229,76.5,78689.67,0.0,0.99952,0.0,0.06235]
[1777899658236,76.5,78683.75,0.0,0.99952,0.0,0.06279]
[1777899659243,76.5,78687.83,0.0,0.99952,0.0,0.06249]
[1777899660250,76.5,78698.71,0.0,0.99953,0.0,0.0617]
[1777899661260,76.5,78697.05,0.0,0.99953,0.0,0.06182]
[1777899662280,76.5,78684.43,0.0,0.99952,0.0,0.06274]
[1777899663272,76.5,78678.4,0.0,0.99952,0.0,0.06318]
[1777899664279,76.5,78670.49,0.0,0.99951,0.0,0.06376]
[1777899665286,76.5,78664.83,0.0,0.99951,0.0,0.06418]
[1777899670322,76.5,78653.75,0.0,0.9995,0.0,0.06502]
[1777899671328,76.5,78634.31,0.0,0.99949,0.0,0.0665]
[1777899672242,76.5,78634.31,0.0,0.99949,0.0,0.0665]
[1777899672335,76.5,78619.03,0.0,0.99948,0.0,0.06769]
[1777899673342,76.5,78615.03,0.0,0.99948,0.0,0.068]
[1777899674349,76.5,78596.64,0.0,0.99946,0.0,0.06946]
[1777899675356,76.5,78592.42,0.0,0.99946,0.0,0.0698]
[1777899676423,76.5,78592.42,0.0,0.99946,0.0,0.0698]
[1777899676363,76.5,78596.04,0.0,0.99946,0.0,0.06951]
[1777899677370,76.5,78600.86,0.0,0.99947,0.0,0.06913]
[1777899679384,76.5,78611.4,0.0,0.99947,0.0,0.06829]
[1777899680391,76.5,78612.39,0.0,0.99947,0.0,0.06821]
[1777899681398,76.5,78618.34,0.0,0.99948,0.0,0.06774]
[1777899683412,76.5,78613.67,0.0,0.99947,0.0,0.06811]
[1777899684419,76.5,78607.83,0.0,0.99947,0.0,0.06857]
[1777899685425,76.5,78601.14,0.0,0.99947,0.0,0.0691]
[1777899686433,76.5,78596.09,0.0,0.99946,0.0,0.06951]
[1777899687440,76.5,78590.05,0.0,0.99946,0.0,0.07]
[1777899688446,76.5,78593.76,0.0,0.99946,0.0,0.0697]
[1777899690462,76.5,78598.13,0.0,0.99946,0.0,0.06935]
[1777899691469,76.5,78594.32,0.0,0.99946,0.0,0.0693]
[1777899694489,76.5,78607.56,0.0,0.99947,0.0,0.06824]
[1777899695497,76.5,78611.63,0.0,0.99948,0.0,0.06792]
[1777899697511,76.5,78621.62,0.0,0.99948,0.0,0.06714]
[1777899698518,76.5,78626.28,0.0,0.99949,0.0,0.06678]
[1777899700532,76.5,78624.2,0.0,0.99948,0.0,0.06694]
[1777899701695,76.5,78620.65,0.0,0.99948,0.0,0.06722]
[1777899702546,76.5,78615.85,0.0,0.99948,0.0,0.06759]
[1777899704560,76.5,78612.47,0.0,0.99948,0.0,0.06786]
[1777899706578,76.5,78615.61,0.0,0.99948,0.0,0.06761]
[1777899710606,76.5,78617.62,0.0,0.99948,0.0,0.06745]
[1777899711613,76.5,78622.42,0.0,0.99948,0.0,0.06708]
[1777899712621,76.5,78633.76,0.0,0.99949,0.0,0.0662]
[1777899713628,76.5,78652.92,0.0,0.9995,0.0,0.06474]
[1777899714635,76.5,78669.94,0.0,0.99951,0.0,0.06347]
[1777899715642,76.5,78673.41,0.0,0.99952,0.0,0.06322]
[1777899716649,76.5,78670.86,0.0,0.99951,0.0,0.06341]
[1777899718662,76.5,78664.26,0.0,0.99951,0.0,0.0639]
[1777899720677,76.5,78658.6,0.0,0.99951,0.0,0.06432]
[1777899721684,76.5,78650.78,0.0,0.9995,0.0,0.06491]
[1777899723720,76.5,78648.12,0.0,0.9995,0.0,0.06511]
[1777899724727,76.5,78645.36,0.0,0.9995,0.0,0.06532]
[1777899725734,76.5,78649.06,0.0,0.9995,0.0,0.06504]
[1777899726741,76.5,78651.91,0.0,0.9995,0.0,0.06482]
[1777899727748,76.5,78655.54,0.0,0.9995,0.0,0.06455]
[1777899729762,76.5,78653.29,0.0,0.9995,0.0,0.06472]
[1777899732783,76.5,78655.56,0.0,0.9995,0.0,0.06455]
[1777899733790,76.5,78658.55,0.0,0.99951,0.0,0.06432]
[1777899736684,76.5,78658.87,0.0,0.99951,0.0,0.0643]
[1777899736734,76.5,78658.87,0.0,0.99951,0.0,0.0643]
[1777899736838,76.5,78658.87,0.0,0.99951,0.0,0.0643]
[1777899737133,76.5,78658.87,0.0,0.99951,0.0,0.0643]
[1777899737187,76.5,78658.87,0.0,0.99951,0.0,0.0643]
[1777899737332,76.5,78658.87,0.0,0.99951,0.0,0.0643]
[1777899737427,76.5,78658.56,0.0,0.99951,0.0,0.06432]
[1777899738824,76.5,78665.18,0.0,0.99951,0.0,0.06383]
[1777899739832,76.5,78669.14,0.0,0.99951,0.0,0.06353]
[1777899742182,76.5,78668.22,0.0,0.99951,0.0,0.0636]
[1777899742291,76.5,78668.22,0.0,0.99951,0.0,0.0636]
[1777899742316,76.5,78668.22,0.0,0.99951,0.0,0.0636]
[1777899742334,76.5,78668.22,0.0,0.99951,0.0,0.0636]
[1777899742404,76.5,78668.22,0.0,0.99951,0.0,0.0636]
[1777899742503,76.5,78669.39,0.0,0.99951,0.0,0.06352]
[1777899742591,76.5,78669.39,0.0,0.99951,0.0,0.06352]
[1777899743860,76.5,78671.66,0.0,0.99951,0.0,0.06335]
[1777899745874,76.5,78679.37,0.0,0.99952,0.0,0.06278]
[1777899746881,76.5,78682.6,0.0,0.99952,0.0,0.06254]
[1777899747888,76.5,78685.81,0.0,0.99952,0.0,0.06231]
[1777899748895,76.5,78687.88,0.0,0.99952,0.0,0.06216]
[1777899749902,76.5,78691.64,0.0,0.99953,0.0,0.06189]
[1777899751916,76.5,78691.85,0.0,0.99953,0.0,0.06155]
[1777899755945,76.5,78693.81,0.0,0.99953,0.0,0.06141]
[1777899756955,76.5,78701.82,0.0,0.99953,0.0,0.06084]
[1777899757961,76.5,78705.24,0.0,0.99954,0.0,0.0606]
[1777899758968,76.5,78701.1,0.0,0.99953,0.0,0.06089]
[1777899761677,76.5,78700.88,0.0,0.99953,0.0,0.06091]
[1777899761834,76.5,78700.88,0.0,0.99953,0.0,0.06091]
[1777899761853,76.5,78700.88,0.0,0.99953,0.0,0.06091]
[1777899761874,76.5,78700.88,0.0,0.99953,0.0,0.06091]
[1777899761964,76.5,78700.88,0.0,0.99953,0.0,0.06091]
[1777899762082,76.5,78700.88,0.0,0.99953,0.0,0.06091]
[1777899762170,76.5,78699.71,0.0,0.99953,0.0,0.06099]
[1777899766019,76.5,78693.14,0.0,0.99953,0.0,0.06146]
[1777899767026,76.5,78687.52,0.0,0.99953,0.0,0.06186]
[1777899769040,76.5,78682.05,0.0,0.99952,0.0,0.06226]
[1777899770392,76.5,78682.05,0.0,0.99952,0.0,0.06226]
[1777899770461,76.5,78682.05,0.0,0.99952,0.0,0.06226]
[1777899770508,76.5,78682.05,0.0,0.99952,0.0,0.06226]
[1777899770489,76.5,78678.93,0.0,0.99952,0.0,0.06249]
[1777899770590,76.5,78678.93,0.0,0.99952,0.0,0.06249]
[1777899771055,76.5,78678.08,0.0,0.99952,0.0,0.06255]
[1777899776090,76.5,78677.79,0.0,0.99952,0.0,0.06257]
[1777899777097,76.5,78665.96,0.0,0.99951,0.0,0.06344]
[1777899778103,76.5,78663.46,0.0,0.99951,0.0,0.06363]
[1777899780308,76.5,78663.1,0.0,0.99951,0.0,0.06365]
[1777899780341,76.5,78663.1,0.0,0.99951,0.0,0.06365]
[1777899780522,76.5,78663.1,0.0,0.99951,0.0,0.06365]
[1777899780560,76.5,78663.1,0.0,0.99951,0.0,0.06365]
[1777899780591,76.5,78662.57,0.0,0.99951,0.0,0.06369]
[1777899781125,76.5,78656.8,0.0,0.99951,0.0,0.06412]
[1777899782132,76.5,78651.4,0.0,0.9995,0.0,0.06453]
[1777899783139,76.5,78648.84,0.0,0.9995,0.0,0.06472]
[1777899786104,76.5,78647.65,0.0,0.9995,0.0,0.06481]
[1777899786220,76.5,78647.65,0.0,0.9995,0.0,0.06481]
[1777899786328,76.5,78647.65,0.0,0.9995,0.0,0.06481]
[1777899787167,76.5,78644.0,0.0,0.9995,0.0,0.06508]
[1777899790191,76.5,78641.55,0.0,0.9995,0.0,0.06527]
[1777899790829,76.5,78641.55,0.0,0.9995,0.0,0.06527]
[1777899790873,76.5,78641.55,0.0,0.9995,0.0,0.06527]
[1777899791085,76.5,78641.55,0.0,0.9995,0.0,0.06527]
[1777899791198,76.5,78639.7,0.0,0.9995,0.0,0.06541]
[1777899794176,76.5,78639.47,0.0,0.9995,0.0,0.06543]
[1777899794232,76.5,78639.47,0.0,0.9995,0.0,0.06543]
[1777899794327,76.5,78639.47,0.0,0.9995,0.0,0.06543]
[1777899794437,76.5,78639.47,0.0,0.9995,0.0,0.06543]
[1777899796581,76.5,78638.67,0.0,0.9995,0.0,0.06549]
[1777899796827,76.5,78638.6,0.0,0.9995,0.0,0.06549]
[1777899796931,76.5,78638.6,0.0,0.9995,0.0,0.06549]
[1777899799254,76.5,78636.57,0.0,0.99949,0.0,0.06565]
[1777899800583,76.5,78636.57,0.0,0.99949,0.0,0.06565]
[1777899800262,76.5,78634.02,0.0,0.99949,0.0,0.06584]
[1777899800828,76.5,78634.02,0.0,0.99949,0.0,0.06584]
[1777899801446,76.5,78634.02,0.0,0.99949,0.0,0.06584]
[1777899801534,76.5,78621.27,0.0,0.99948,0.0,0.06683]
[1777899802278,76.5,78611.73,0.0,0.99948,0.0,0.06757]
[1777899803285,76.5,78609.81,0.0,0.99948,0.0,0.06772]
[1777899804585,76.5,78609.81,0.0,0.99948,0.0,0.06772]
[1777899804292,76.5,78609.35,0.0,0.99948,0.0,0.06776]
[1777899804825,76.5,78609.35,0.0,0.99948,0.0,0.06776]
[1777899804937,76.5,78609.35,0.0,0.99948,0.0,0.06776]
[1777899805299,76.5,78606.46,0.0,0.99947,0.0,0.06798]
[1777899806305,76.5,78604.52,0.0,0.99947,0.0,0.06814]
[1777899807312,76.5,78607.65,0.0,0.99948,0.0,0.06789]
[1777899808319,76.5,78609.57,0.0,0.99948,0.0,0.06774]
[1777899809813,76.5,78609.77,0.0,0.99948,0.0,0.06772]
[1777899809826,76.5,78609.77,0.0,0.99948,0.0,0.06772]
[1777899809945,76.5,78609.77,0.0,0.99948,0.0,0.06772]
[1777899810080,76.5,78609.77,0.0,0.99948,0.0,0.06772]
[1777899810648,76.5,78609.9,0.0,0.99948,0.0,0.06771]
[1777899810748,76.5,78609.9,0.0,0.99948,0.0,0.06771]
[1777899810836,76.5,78609.9,0.0,0.99948,0.0,0.06771]
[1777899811341,76.5,78608.32,0.0,0.99948,0.0,0.06749]
[1777899813355,76.5,78611.01,0.0,0.99948,0.0,0.06728]
[1777899814362,76.5,78617.65,0.0,0.99948,0.0,0.06676]
[1777899815369,76.5,78624.9,0.0,0.99949,0.0,0.0662]
[1777899816756,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899816832,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899816844,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899817078,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899817162,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899817195,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899817331,76.5,78625.38,0.0,0.99949,0.0,0.06617]
[1777899817382,76.5,78626.99,0.0,0.99949,0.0,0.06604]
[1777899818390,76.5,78618.35,0.0,0.99949,0.0,0.06671]
[1777899818928,76.5,78618.35,0.0,0.99949,0.0,0.06671]
[1777899819398,76.5,78607.69,0.0,0.99948,0.0,0.06754]
[1777899819880,76.5,78607.69,0.0,0.99948,0.0,0.06754]
[1777899820076,76.5,78607.69,0.0,0.99948,0.0,0.06754]
[1777899820491,76.5,78607.69,0.0,0.99948,0.0,0.06754]
[1777899820585,76.5,78607.69,0.0,0.99948,0.0,0.06754]
[1777899820577,76.5,78606.94,0.0,0.99948,0.0,0.0676]
[1777899823235,76.5,78608.47,0.0,0.99948,0.0,0.06748]
[1777899823332,76.5,78608.47,0.0,0.99948,0.0,0.06748]
[1777899823409,76.5,78608.47,0.0,0.99948,0.0,0.06748]
[1777899823427,76.5,78608.08,0.0,0.99948,0.0,0.06751]
[1777899826579,76.5,78607.97,0.0,0.99948,0.0,0.06752]
[1777899826583,76.5,78601.96,0.0,0.99947,0.0,0.06799]
[1777899826926,76.5,78601.96,0.0,0.99947,0.0,0.06799]
[1777899827095,76.5,78601.96,0.0,0.99947,0.0,0.06799]
[1777899827456,76.5,78593.31,0.0,0.99947,0.0,0.06868]
[1777899829469,76.5,78590.25,0.0,0.99947,0.0,0.06892]
[1777899830581,76.5,78590.25,0.0,0.99947,0.0,0.06892]
[1777899830477,76.5,78593.25,0.0,0.99947,0.0,0.06868]
[1777899830826,76.5,78593.25,0.0,0.99947,0.0,0.06868]
[1777899830918,76.5,78593.25,0.0,0.99947,0.0,0.06868]
[1777899831484,76.5,78595.0,0.0,0.99947,0.0,0.06854]
[1777899833319,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899833336,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899833397,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899833434,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899833584,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899833497,76.5,78601.02,0.0,0.99947,0.0,0.06806]
[1777899834505,76.5,78603.2,0.0,0.99948,0.0,0.06789]
[1777899839540,76.5,78602.15,0.0,0.99947,0.0,0.06798]
[1777899840547,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841033,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841077,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841152,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841348,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841400,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841592,76.5,78598.57,0.0,0.99947,0.0,0.06826]
[1777899841554,76.5,78597.47,0.0,0.99947,0.0,0.06834]
[1777899846591,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847099,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847143,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847255,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847327,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847382,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847501,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847592,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847611,76.5,78595.64,0.0,0.99947,0.0,0.06849]
[1777899847599,76.5,78594.98,0.0,0.99947,0.0,0.06854]
[1777899847668,76.5,78594.98,0.0,0.99947,0.0,0.06854]
[1777899847755,76.5,78594.98,0.0,0.99947,0.0,0.06854]
[1777899847839,76.5,78594.98,0.0,0.99947,0.0,0.06854]
[1777899847919,76.5,78594.98,0.0,0.99947,0.0,0.06854]
[1777899848606,76.5,78594.79,0.0,0.99947,0.0,0.06856]
[1777899850579,76.5,78594.55,0.0,0.99947,0.0,0.06858]
[1777899850832,76.5,78593.63,0.0,0.99947,0.0,0.06865]
[1777899850854,76.5,78593.63,0.0,0.99947,0.0,0.06865]
[1777899854579,76.5,78594.25,0.0,0.99947,0.0,0.0686]
[1777899854829,76.5,78594.13,0.0,0.99947,0.0,0.06861]
[1777899854946,76.5,78594.13,0.0,0.99947,0.0,0.06861]
[1777899858577,76.5,78594.02,0.0,0.99947,0.0,0.06862]
[1777899858827,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899858904,76.5,78595.06,0.0,0.99947,0.0,0.06854]
[1777899860357,76.5,78595.24,0.0,0.99947,0.0,0.06852]
[1777899860469,76.5,78595.24,0.0,0.99947,0.0,0.06852]
[1777899860577,76.5,78595.24,0.0,0.99947,0.0,0.06852]
[1777899860522,76.5,78595.05,0.0,0.99947,0.0,0.06854]
[1777899860680,76.5,78595.05,0.0,0.99947,0.0,0.06854]
[1777899860835,76.5,78595.05,0.0,0.99947,0.0,0.06854]
[1777899860881,76.5,78593.55,0.0,0.99947,0.0,0.06866]
[1777899861702,76.5,78582.06,0.0,0.99946,0.0,0.06958]
[1777899862706,76.5,78577.28,0.0,0.99946,0.0,0.06996]
[1777899865363,76.5,78580.45,0.0,0.99946,0.0,0.06971]
[1777899865762,76.5,78580.45,0.0,0.99946,0.0,0.06971]
[1777899865864,76.5,78580.45,0.0,0.99946,0.0,0.06971]
[1777899867336,76.5,78581.24,0.0,0.99946,0.0,0.06964]
[1777899867578,76.5,78581.24,0.0,0.99946,0.0,0.06964]
[1777899867660,76.5,78582.86,0.0,0.99946,0.0,0.06951]
[1777899867674,76.5,78582.86,0.0,0.99946,0.0,0.06951]
[1777899867783,76.5,78582.86,0.0,0.99946,0.0,0.06951]
[1777899867829,76.5,78582.86,0.0,0.99946,0.0,0.06951]
[1777899867923,76.5,78582.88,0.0,0.99946,0.0,0.06951]
[1777899870060,76.5,78583.54,0.0,0.99946,0.0,0.06946]
[1777899870077,76.5,78583.54,0.0,0.99946,0.0,0.06946]
[1777899870149,76.5,78583.54,0.0,0.99946,0.0,0.06946]
[1777899870244,76.5,78586.76,0.0,0.99946,0.0,0.0692]
[1777899871770,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899872699,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899872813,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899872836,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899872929,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899873290,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899873358,76.5,78587.36,0.0,0.99947,0.0,0.0688]
[1777899873433,76.5,78583.4,0.0,0.99946,0.0,0.06911]
[1777899873784,76.5,78607.82,0.0,0.99948,0.0,0.06718]
[1777899875423,76.5,78607.82,0.0,0.99948,0.0,0.06718]
[1777899875487,76.5,78634.7,0.0,0.9995,0.0,0.06512]
[1777899875768,76.5,78634.7,0.0,0.9995,0.0,0.06512]
[1777899875798,76.5,78664.2,0.0,0.99952,0.0,0.06292]
[1777899877511,76.5,78664.2,0.0,0.99952,0.0,0.06292]
[1777899877584,76.5,78664.67,0.0,0.99952,0.0,0.06288]
[1777899877814,76.5,78668.04,0.0,0.99952,0.0,0.06263]
[1777899878819,76.5,78673.23,0.0,0.99952,0.0,0.06226]
[1777899879826,76.5,78681.3,0.0,0.99953,0.0,0.06167]
[1777899881186,76.5,78681.3,0.0,0.99953,0.0,0.06167]
[1777899881331,76.5,78681.3,0.0,0.99953,0.0,0.06167]
[1777899881415,76.5,78692.94,0.0,0.99953,0.0,0.06084]
[1777899881840,76.5,78706.66,0.0,0.99954,0.0,0.05987]
[1777899882847,76.5,78716.19,0.0,0.99955,0.0,0.0592]
[1777899883854,76.5,78719.71,0.0,0.99955,0.0,0.05896]
[1777899886045,76.5,78718.96,0.0,0.99955,0.0,0.05901]
[1777899886256,76.5,78718.96,0.0,0.99955,0.0,0.05901]
[1777899886876,76.5,78712.5,0.0,0.99955,0.0,0.05946]
[1777899887883,76.5,78706.07,0.0,0.99954,0.0,0.05991]
[1777899888890,76.5,78708.78,0.0,0.99954,0.0,0.05972]
[1777899889897,76.5,78700.63,0.0,0.99954,0.0,0.06029]
[1777899890904,76.5,78695.68,0.0,0.99954,0.0,0.06064]
[1777899891911,76.5,78694.04,0.0,0.99954,0.0,0.06076]
[1777899892918,76.5,78691.01,0.0,0.99953,0.0,0.06098]
[1777899894932,76.5,78696.08,0.0,0.99954,0.0,0.06061]
[1777899895938,76.5,78701.25,0.0,0.99954,0.0,0.06025]
[1777899896946,76.5,78703.86,0.0,0.99954,0.0,0.06006]
[1777899900974,76.5,78707.0,0.0,0.99954,0.0,0.05984]
[1777899901981,76.5,78702.97,0.0,0.99954,0.0,0.06013]
[1777899903995,76.5,78697.04,0.0,0.99954,0.0,0.06055]
[1777899905007,76.5,78691.17,0.0,0.99953,0.0,0.06096]
[1777899906009,76.5,78687.27,0.0,0.99953,0.0,0.06124]
[1777899907016,76.5,78689.08,0.0,0.99953,0.0,0.06111]
[1777899908023,76.5,78692.5,0.0,0.99953,0.0,0.06087]
[1777899909111,76.5,78692.5,0.0,0.99953,0.0,0.06087]
[1777899909191,76.5,78692.5,0.0,0.99953,0.0,0.06087]
[1777899909329,76.5,78692.5,0.0,0.99953,0.0,0.06087]
[1777899909431,76.5,78696.45,0.0,0.99954,0.0,0.06059]
[1777899910741,76.5,78695.27,0.0,0.99954,0.0,0.06067]
[1777899910805,76.5,78695.27,0.0,0.99954,0.0,0.06067]
[1777899910845,76.5,78695.27,0.0,0.99954,0.0,0.06067]
[1777899911043,76.5,78694.61,0.0,0.99954,0.0,0.06072]
[1777899912337,76.5,78694.61,0.0,0.99954,0.0,0.06072]
[1777899912404,76.5,78694.61,0.0,0.99954,0.0,0.06072]
[1777899912577,76.5,78694.61,0.0,0.99954,0.0,0.06072]
[1777899912617,76.5,78696.92,0.0,0.99954,0.0,0.06055]
[1777899915073,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899915876,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916059,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916082,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916152,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916213,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916255,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916326,76.5,78699.9,0.0,0.99954,0.0,0.06034]
[1777899916354,76.5,78703.52,0.0,0.99954,0.0,0.06009]
[1777899919582,76.5,78702.13,0.0,0.99954,0.0,0.06019]
[1777899919837,76.5,78700.96,0.0,0.99954,0.0,0.06027]
[1777899919887,76.5,78700.96,0.0,0.99954,0.0,0.06027]
[1777899922292,76.5,78700.0,0.0,0.99954,0.0,0.06034]
[1777899922312,76.5,78700.0,0.0,0.99954,0.0,0.06034]
[1777899922333,76.5,78700.0,0.0,0.99954,0.0,0.06034]
[1777899922336,76.5,78699.53,0.0,0.99954,0.0,0.06037]
[1777899923592,76.5,78699.53,0.0,0.99954,0.0,0.06037]
[1777899923832,76.5,78699.31,0.0,0.99954,0.0,0.06039]
[1777899926151,76.5,78701.99,0.0,0.99954,0.0,0.0602]
[1777899927269,76.5,78701.99,0.0,0.99954,0.0,0.0602]
[1777899928046,76.5,78702.0,0.0,0.99954,0.0,0.0602]
[1777899928078,76.5,78702.0,0.0,0.99954,0.0,0.0602]
[1777899928113,76.5,78702.0,0.0,0.99954,0.0,0.0602]
[1777899928330,76.5,78702.0,0.0,0.99954,0.0,0.0602]
[1777899928428,76.5,78703.0,0.0,0.99954,0.0,0.06012]
[1777899929172,76.5,78704.38,0.0,0.99954,0.0,0.06003]
[1777899931186,76.5,78703.84,0.0,0.99954,0.0,0.05975]
[1777899934044,76.5,78704.97,0.0,0.99954,0.0,0.05967]
[1777899934073,76.5,78704.97,0.0,0.99954,0.0,0.05967]
[1777899934084,76.5,78704.97,0.0,0.99954,0.0,0.05967]
[1777899934207,76.5,78705.78,0.0,0.99954,0.0,0.05962]
[1777899935214,76.5,78701.93,0.0,0.99954,0.0,0.05989]
[1777899936706,76.5,78701.93,0.0,0.99954,0.0,0.05989]
[1777899936221,76.5,78695.38,0.0,0.99954,0.0,0.06035]
[1777899936833,76.5,78695.38,0.0,0.99954,0.0,0.06035]
[1777899936872,76.5,78695.38,0.0,0.99954,0.0,0.06035]
[1777899937228,76.5,78689.63,0.0,0.99953,0.0,0.06076]
[1777899938235,76.5,78692.15,0.0,0.99954,0.0,0.06058]
[1777899943270,76.5,78692.35,0.0,0.99954,0.0,0.06056]
[1777899943912,76.5,78692.35,0.0,0.99954,0.0,0.06056]
[1777899948304,76.5,78685.7,0.0,0.99953,0.0,0.06104]
[1777899949500,76.5,78685.7,0.0,0.99953,0.0,0.06104]
[1777899949585,76.5,78685.7,0.0,0.99953,0.0,0.06104]
[1777899949651,76.5,78669.93,0.0,0.99952,0.0,0.06217]
[1777899950319,76.5,78661.81,0.0,0.99952,0.0,0.06277]
[1777899951326,76.5,78661.66,0.0,0.99952,0.0,0.06278]
[1777899952685,76.5,78661.66,0.0,0.99952,0.0,0.06278]
[1777899952738,76.5,78661.41,0.0,0.99952,0.0,0.06279]
[1777899952783,76.5,78661.41,0.0,0.99952,0.0,0.06279]
[1777899952839,76.5,78661.41,0.0,0.99952,0.0,0.06279]
[1777899952905,76.5,78661.41,0.0,0.99952,0.0,0.06279]
[1777899953340,76.5,78661.86,0.0,0.99952,0.0,0.06276]
[1777899955638,76.5,78662.18,0.0,0.99952,0.0,0.06274]
[1777899955671,76.5,78666.69,0.0,0.99952,0.0,0.06241]
[1777899955831,76.5,78666.69,0.0,0.99952,0.0,0.06241]
[1777899955955,76.5,78666.69,0.0,0.99952,0.0,0.06241]
[1777899956586,76.5,78671.71,0.0,0.99952,0.0,0.06204]
[1777899957367,76.5,78673.58,0.0,0.99953,0.0,0.06191]
[1777899958375,76.5,78675.51,0.0,0.99953,0.0,0.06177]
[1777899959581,76.5,78675.51,0.0,0.99953,0.0,0.06177]
[1777899959637,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899959759,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899959833,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899959899,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899959995,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899960084,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899960209,76.5,78677.28,0.0,0.99953,0.0,0.06164]
[1777899960389,76.5,78679.13,0.0,0.99953,0.0,0.06151]
[1777899961673,76.5,78679.13,0.0,0.99953,0.0,0.06151]
[1777899961704,76.5,78682.83,0.0,0.99953,0.0,0.06124]
[1777899962688,76.5,78682.83,0.0,0.99953,0.0,0.06124]
[1777899962405,76.5,78692.84,0.0,0.99954,0.0,0.06053]
[1777899963456,76.5,78692.84,0.0,0.99954,0.0,0.06053]
[1777899963640,76.5,78692.84,0.0,0.99954,0.0,0.06053]
[1777899963659,76.5,78702.4,0.0,0.99954,0.0,0.05985]
[1777899964418,76.5,78705.23,0.0,0.99954,0.0,0.05965]
[1777899965593,76.5,78705.23,0.0,0.99954,0.0,0.05965]
[1777899965608,76.5,78708.01,0.0,0.99955,0.0,0.05946]
[1777899965829,76.5,78708.01,0.0,0.99955,0.0,0.05946]
[1777899965943,76.5,78708.01,0.0,0.99955,0.0,0.05946]
[1777899966432,76.5,78708.4,0.0,0.99955,0.0,0.05943]
[1777899967439,76.5,78709.59,0.0,0.99955,0.0,0.05935]
[1777899969583,76.5,78709.65,0.0,0.99955,0.0,0.05935]
[1777899969834,76.5,78709.72,0.0,0.99955,0.0,0.05934]
[1777899969949,76.5,78709.72,0.0,0.99955,0.0,0.05934]
[1777899970459,76.5,78709.8,0.0,0.99955,0.0,0.05934]
[1777899972473,76.5,78717.18,0.0,0.99955,0.0,0.05882]
[1777899973481,76.5,78720.06,0.0,0.99955,0.0,0.05863]
[1777899974487,76.5,78721.96,0.0,0.99955,0.0,0.05849]
[1777899975898,76.5,78722.2,0.0,0.99955,0.0,0.05848]
[1777899976253,76.5,78722.2,0.0,0.99955,0.0,0.05848]
[1777899976345,76.5,78722.2,0.0,0.99955,0.0,0.05848]
[1777899976502,76.5,78723.45,0.0,0.99955,0.0,0.05839]
[1777899977114,76.5,78723.45,0.0,0.99955,0.0,0.05839]
[1777899977510,76.5,78731.97,0.0,0.99956,0.0,0.05781]
[1777899978517,76.5,78739.26,0.0,0.99956,0.0,0.05732]
[1777899979524,76.5,78740.32,0.0,0.99956,0.0,0.05725]
[1777899980334,76.5,78740.32,0.0,0.99956,0.0,0.05725]
[1777899980531,76.5,78744.21,0.0,0.99957,0.0,0.05698]
[1777899982545,76.5,78748.92,0.0,0.99957,0.0,0.05667]
[1777899983552,76.5,78752.66,0.0,0.99957,0.0,0.05642]
[1777899985566,76.5,78760.83,0.0,0.99958,0.0,0.05588]
[1777899986573,76.5,78765.01,0.0,0.99958,0.0,0.0556]
[1777899987581,76.5,78771.05,0.0,0.99958,0.0,0.05521]
[1777899988588,76.5,78773.85,0.0,0.99958,0.0,0.05503]
[1777899989265,76.5,78773.85,0.0,0.99958,0.0,0.05503]
[1777899989595,76.5,78778.34,0.0,0.99958,0.0,0.05474]
[1777899990602,76.5,78775.64,0.0,0.99958,0.0,0.05491]
[1777899991609,76.5,78772.8,0.0,0.99958,0.0,0.0548]
[1777899992616,76.5,78773.85,0.0,0.99958,0.0,0.05473]
[1777899993242,76.5,78773.85,0.0,0.99958,0.0,0.05473]
[1777899993332,76.5,78773.85,0.0,0.99958,0.0,0.05473]
[1777899994630,76.5,78774.9,0.0,0.99959,0.0,0.05467]
[1777899995637,76.5,78776.37,0.0,0.99959,0.0,0.05457]
[1777899996644,76.5,78779.33,0.0,0.99959,0.0,0.05438]
[1777899999665,76.5,78781.18,0.0,0.99959,0.0,0.05426]
[1777900002686,76.5,78778.44,0.0,0.99959,0.0,0.05444]
[1777900004700,76.5,78777.48,0.0,0.99959,0.0,0.0545]
[1777900009735,76.5,78778.22,0.0,0.99959,0.0,0.05445]
[1777900010742,76.5,78777.29,0.0,0.99959,0.0,0.05451]
[1777900012756,76.5,78771.71,0.0,0.99958,0.0,0.05487]
[1777900013762,76.5,78768.08,0.0,0.99958,0.0,0.05511]
[1777900014770,76.5,78766.96,0.0,0.99958,0.0,0.05518]
[1777900019806,76.5,78767.04,0.0,0.99958,0.0,0.05518]
[1777900021818,76.5,78766.05,0.0,0.99958,0.0,0.05524]
[1777900025334,76.5,78766.06,0.0,0.99958,0.0,0.05524]
[1777900027665,76.5,78765.9,0.0,0.99958,0.0,0.05525]
[1777900027873,76.5,78761.61,0.0,0.99958,0.0,0.05553]
[1777900028880,76.5,78751.56,0.0,0.99957,0.0,0.05619]
[1777900029888,76.5,78744.36,0.0,0.99957,0.0,0.05667]
[1777900030895,76.5,78743.44,0.0,0.99957,0.0,0.05673]
[1777900032909,76.5,78744.54,0.0,0.99957,0.0,0.05666]
[1777900035929,76.5,78745.37,0.0,0.99957,0.0,0.05661]
[1777900037944,76.5,78749.54,0.0,0.99957,0.0,0.05633]
[1777900038951,76.5,78755.38,0.0,0.99957,0.0,0.05594]
[1777900040965,76.5,78756.3,0.0,0.99958,0.0,0.05588]
[1777900041972,76.5,78760.39,0.0,0.99958,0.0,0.05561]
[1777900042978,76.5,78761.6,0.0,0.99958,0.0,0.05553]
[1777900044993,76.5,78758.21,0.0,0.99958,0.0,0.05576]
[1777900046000,76.5,78753.39,0.0,0.99957,0.0,0.05607]
[1777900049021,76.5,78754.83,0.0,0.99957,0.0,0.05598]
[1777900051035,76.5,78757.23,0.0,0.99958,0.0,0.05552]
[1777900052042,76.5,78758.89,0.0,0.99958,0.0,0.05542]
[1777900056070,76.5,78760.41,0.0,0.99958,0.0,0.05532]
[1777900057077,76.5,78759.58,0.0,0.99958,0.0,0.05537]
[1777900058084,76.5,78756.27,0.0,0.99958,0.0,0.05559]
[1777900061104,76.5,78760.04,0.0,0.99958,0.0,0.05534]
[1777900062112,76.5,78762.52,0.0,0.99958,0.0,0.05518]
[1777900066140,76.5,78763.52,0.0,0.99958,0.0,0.05511]
[1777900067146,76.5,78764.57,0.0,0.99958,0.0,0.05504]
[1777900068154,76.5,78765.83,0.0,0.99958,0.0,0.05496]
[1777900070167,76.5,78762.62,0.0,0.99958,0.0,0.05517]
[1777900071175,76.5,78765.19,0.0,0.99958,0.0,0.055]
[1777900072182,76.5,78772.54,0.0,0.99959,0.0,0.05453]
[1777900073189,76.5,78776.26,0.0,0.99959,0.0,0.05429]
[1777900075203,76.5,78777.87,0.0,0.99959,0.0,0.05419]
[1777900078224,76.5,78778.65,0.0,0.99959,0.0,0.05414]
[1777900083259,76.5,78781.81,0.0,0.99959,0.0,0.05393]
[1777900085273,76.5,78782.91,0.0,0.99959,0.0,0.05386]
[1777900086279,76.5,78784.94,0.0,0.99959,0.0,0.05373]
[1777900087287,76.5,78786.76,0.0,0.99959,0.0,0.05362]
[1777900090308,76.5,78785.85,0.0,0.99959,0.0,0.05368]
[1777900091315,76.5,78780.88,0.0,0.99959,0.0,0.05399]
[1777900092322,76.5,78778.57,0.0,0.99959,0.0,0.05414]
[1777900094336,76.5,78777.57,0.0,0.99959,0.0,0.05421]
[1777900096350,76.5,78778.83,0.0,0.99959,0.0,0.05412]
[1777900101384,76.5,78779.09,0.0,0.99959,0.0,0.05411]
[1777900106420,76.5,78779.47,0.0,0.99959,0.0,0.05408]
[1777900107134,76.5,78779.47,0.0,0.99959,0.0,0.05408]
[1777900107473,76.5,78782.52,0.0,0.99959,0.0,0.05389]
[1777900108434,76.5,78787.77,0.0,0.99959,0.0,0.05355]
[1777900109084,76.5,78787.77,0.0,0.99959,0.0,0.05355]
[1777900109440,76.5,78791.27,0.0,0.9996,0.0,0.05333]
[1777900110448,76.5,78794.85,0.0,0.9996,0.0,0.05311]
[1777900111455,76.5,78797.29,0.0,0.9996,0.0,0.05267]
[1777900112462,76.5,78800.65,0.0,0.9996,0.0,0.05246]
[1777900113269,76.5,78800.65,0.0,0.9996,0.0,0.05246]
[1777900113469,76.5,78803.36,0.0,0.9996,0.0,0.05229]
[1777900114476,76.5,78801.65,0.0,0.9996,0.0,0.0524]
[1777900115342,76.5,78801.65,0.0,0.9996,0.0,0.0524]
[1777900118504,76.5,78803.77,0.0,0.9996,0.0,0.05227]
[1777900120522,76.5,78802.32,0.0,0.9996,0.0,0.05236]
[1777900123539,76.5,78803.67,0.0,0.9996,0.0,0.05227]
[1777900124546,76.5,78802.49,0.0,0.9996,0.0,0.05235]
[1777900126560,76.5,78804.02,0.0,0.9996,0.0,0.05225]
[1777900127568,76.5,78805.29,0.0,0.99961,0.0,0.05217]
[1777900128575,76.5,78813.59,0.0,0.99961,0.0,0.05166]
[1777900129582,76.5,78816.79,0.0,0.99961,0.0,0.05146]
[1777900130590,76.5,78818.35,0.0,0.99961,0.0,0.05137]
[1777900131597,76.5,78825.0,0.0,0.99962,0.0,0.05096]
[1777900132603,76.5,78827.35,0.0,0.99962,0.0,0.05082]
[1777900133610,76.5,78829.01,0.0,0.99962,0.0,0.05072]
[1777900134618,76.5,78825.21,0.0,0.99962,0.0,0.05095]
[1777900135625,76.5,78821.77,0.0,0.99961,0.0,0.05116]
[1777900136632,76.5,78820.73,0.0,0.99961,0.0,0.05122]
[1777900137639,76.5,78822.98,0.0,0.99961,0.0,0.05109]
[1777900138646,76.5,78824.14,0.0,0.99961,0.0,0.05102]
[1777900139653,76.5,78825.25,0.0,0.99962,0.0,0.05095]
[1777900141441,76.5,78825.19,0.0,0.99962,0.0,0.05095]
[1777900141777,76.5,78827.2,0.0,0.99962,0.0,0.05083]
[1777900142674,76.5,78828.2,0.0,0.99962,0.0,0.05077]
[1777900143681,76.5,78827.41,0.0,0.99962,0.0,0.05082]
[1777900147709,76.5,78828.76,0.0,0.99962,0.0,0.05074]
[1777900148715,76.5,78830.56,0.0,0.99962,0.0,0.05063]
[1777900150730,76.5,78833.05,0.0,0.99962,0.0,0.05048]
[1777900152744,76.5,78831.74,0.0,0.99962,0.0,0.05056]
[1777900154758,76.5,78830.52,0.0,0.99962,0.0,0.05063]
[1777900155765,76.5,78831.27,0.0,0.99962,0.0,0.05059]
[1777900156772,76.5,78833.88,0.0,0.99962,0.0,0.05043]
[1777900158787,76.5,78835.27,0.0,0.99962,0.0,0.05035]
[1777900159794,76.5,78836.78,0.0,0.99962,0.0,0.05026]
[1777900160801,76.5,78840.19,0.0,0.99962,0.0,0.05005]
[1777900161808,76.5,78843.66,0.0,0.99962,0.0,0.04984]
[1777900162815,76.5,78845.19,0.0,0.99963,0.0,0.04975]
[1777900163822,76.5,78843.13,0.0,0.99962,0.0,0.04988]
[1777900164829,76.5,78845.74,0.0,0.99963,0.0,0.04972]
[1777900165836,76.5,78847.88,0.0,0.99963,0.0,0.04959]
[1777900166843,76.5,78855.45,0.0,0.99963,0.0,0.04915]
[1777900167850,76.5,78859.33,0.0,0.99963,0.0,0.04892]
[1777900168857,76.5,78861.43,0.0,0.99963,0.0,0.0488]
[1777900171878,76.5,78859.39,0.0,0.99963,0.0,0.04865]
[1777900172885,76.5,78858.55,0.0,0.99963,0.0,0.0487]
[1777900173892,76.5,78857.31,0.0,0.99963,0.0,0.04877]
[1777900174899,76.5,78858.36,0.0,0.99963,0.0,0.04871]
[1777900180942,76.5,78858.34,0.0,0.99963,0.0,0.04871]
[1777900181949,76.5,78861.67,0.0,0.99964,0.0,0.04852]
[1777900182955,76.5,78859.84,0.0,0.99963,0.0,0.04863]
[1777900183963,76.5,78858.75,0.0,0.99963,0.0,0.04869]
[1777900188998,76.5,78858.69,0.0,0.99963,0.0,0.04869]
[1777900190008,76.5,78853.82,0.0,0.99963,0.0,0.04898]
[1777900191012,76.5,78846.1,0.0,0.99963,0.0,0.04943]
[1777900192019,76.5,78840.41,0.0,0.99962,0.0,0.04977]
[1777900193026,76.5,78837.88,0.0,0.99962,0.0,0.04992]
[1777900194033,76.5,78839.83,0.0,0.99962,0.0,0.0498]
[1777900195040,76.5,78839.07,0.0,0.99962,0.0,0.04985]
[1777900196047,76.5,78839.87,0.0,0.99962,0.0,0.0498]
[1777900197054,76.5,78840.99,0.0,0.99963,0.0,0.04973]
[1777900198063,76.5,78839.79,0.0,0.99962,0.0,0.04981]
[1777900200087,76.5,78852.05,0.0,0.99963,0.0,0.04908]
[1777900201092,76.5,78890.6,0.0,0.99965,0.0,0.04687]
[1777900202304,76.5,78931.13,0.0,0.99967,0.0,0.04464]
[1777900203104,76.5,78942.17,0.0,0.99967,0.0,0.04406]
[1777900203465,76.5,78942.17,0.0,0.99967,0.0,0.04406]
[1777900204113,76.5,78931.02,0.0,0.99967,0.0,0.04465]
[1777900204229,76.5,78931.02,0.0,0.99967,0.0,0.04465]
[1777900205120,76.5,78939.94,0.0,0.99967,0.0,0.04417]
[1777900206127,76.5,78941.04,0.0,0.99967,0.0,0.04412]
[1777900207139,76.5,78938.38,0.0,0.99967,0.0,0.04426]
[1777900208154,76.5,78938.38,0.0,0.99967,0.0,0.04426]
[1777900208146,76.5,78934.52,0.0,0.99967,0.0,0.04446]
[1777900208373,76.5,78934.52,0.0,0.99967,0.0,0.04446]
[1777900209153,76.5,78931.04,0.0,0.99967,0.0,0.04465]
[1777900210172,76.5,78925.04,0.0,0.99966,0.0,0.04497]
[1777900211168,76.5,78906.31,0.0,0.99966,0.0,0.046]
[1777900212175,76.5,78894.13,0.0,0.99965,0.0,0.04667]
[1777900213183,76.5,78889.53,0.0,0.99965,0.0,0.04693]
[1777900214983,76.5,78889.53,0.0,0.99965,0.0,0.04693]
[1777900214986,76.5,78885.9,0.0,0.99965,0.0,0.04713]
[1777900216203,76.5,78877.93,0.0,0.99964,0.0,0.04759]
[1777900217210,76.5,78871.25,0.0,0.99964,0.0,0.04797]
[1777900218217,76.5,78868.86,0.0,0.99964,0.0,0.04811]
[1777900220991,76.5,78868.55,0.0,0.99964,0.0,0.04812]
[1777900223252,76.5,78863.15,0.0,0.99964,0.0,0.04844]
[1777900224258,76.5,78855.56,0.0,0.99963,0.0,0.04888]
[1777900225266,76.5,78851.33,0.0,0.99963,0.0,0.04912]
[1777900228286,76.5,78849.32,0.0,0.99963,0.0,0.04924]
[1777900230301,76.5,78847.18,0.0,0.99963,0.0,0.04937]
[1777900231309,76.5,78847.91,0.0,0.99963,0.0,0.04906]
[1777900232351,76.5,78847.91,0.0,0.99963,0.0,0.04906]
[1777900232666,76.5,78851.34,0.0,0.99963,0.0,0.04886]
[1777900233557,76.5,78857.35,0.0,0.99964,0.0,0.04851]
[1777900234329,76.5,78861.28,0.0,0.99964,0.0,0.04828]
[1777900237018,76.5,78861.88,0.0,0.99964,0.0,0.04825]
[1777900237351,76.5,78867.85,0.0,0.99964,0.0,0.0479]
[1777900238358,76.5,78873.98,0.0,0.99964,0.0,0.04755]
[1777900239366,76.5,78877.4,0.0,0.99964,0.0,0.04736]
[1777900240488,76.5,78877.4,0.0,0.99964,0.0,0.04736]
[1777900240576,76.5,78879.53,0.0,0.99965,0.0,0.04724]
[1777900241379,76.5,78884.15,0.0,0.99965,0.0,0.04698]
[1777900242387,76.5,78892.96,0.0,0.99965,0.0,0.04648]
[1777900243394,76.5,78897.21,0.0,0.99965,0.0,0.04625]
[1777900245800,76.5,78896.89,0.0,0.99965,0.0,0.04626]
[1777900248429,76.5,78891.35,0.0,0.99965,0.0,0.04657]
[1777900250540,76.5,78891.41,0.0,0.99965,0.0,0.04657]
[1777900250574,76.5,78891.41,0.0,0.99965,0.0,0.04657]
[1777900250837,76.5,78891.41,0.0,0.99965,0.0,0.04657]
[1777900250920,76.5,78890.87,0.0,0.99965,0.0,0.0466]
[1777900256485,76.5,78890.49,0.0,0.99965,0.0,0.04662]
[1777900257494,76.5,78888.14,0.0,0.99965,0.0,0.04675]
[1777900258500,76.5,78881.04,0.0,0.99965,0.0,0.04715]
[1777900260083,76.5,78881.04,0.0,0.99965,0.0,0.04715]
[1777900260200,76.5,78881.04,0.0,0.99965,0.0,0.04715]
[1777900260185,76.5,78878.99,0.0,0.99965,0.0,0.04727]
[1777900260312,76.5,78878.99,0.0,0.99965,0.0,0.04727]
[1777900260328,76.5,78878.99,0.0,0.99965,0.0,0.04727]
[1777900260514,76.5,78878.48,0.0,0.99964,0.0,0.0473]
[1777900263535,76.5,78882.07,0.0,0.99965,0.0,0.04709]
[1777900264802,76.5,78882.07,0.0,0.99965,0.0,0.04709]
[1777900264831,76.5,78882.07,0.0,0.99965,0.0,0.04709]
[1777900264891,76.5,78882.07,0.0,0.99965,0.0,0.04709]
[1777900265088,76.5,78882.07,0.0,0.99965,0.0,0.04709]
[1777900265144,76.5,78883.96,0.0,0.99965,0.0,0.04699]
[1777900265549,76.5,78887.83,0.0,0.99965,0.0,0.04677]
[1777900266556,76.5,78891.38,0.0,0.99965,0.0,0.04657]
[1777900267562,76.5,78895.85,0.0,0.99965,0.0,0.04632]
[1777900268570,76.5,78902.45,0.0,0.99966,0.0,0.04596]
[1777900269579,76.5,78907.31,0.0,0.99966,0.0,0.04569]
[1777900270760,76.5,78907.31,0.0,0.99966,0.0,0.04569]
[1777900270817,76.5,78907.31,0.0,0.99966,0.0,0.04569]
[1777900270831,76.5,78907.31,0.0,0.99966,0.0,0.04569]
[1777900270900,76.5,78908.94,0.0,0.99966,0.0,0.0456]
[1777900272600,76.5,78898.47,0.0,0.99965,0.0,0.04618]
[1777900273607,76.5,78895.95,0.0,0.99965,0.0,0.04632]
[1777900274855,76.5,78895.95,0.0,0.99965,0.0,0.04632]
[1777900274895,76.5,78895.95,0.0,0.99965,0.0,0.04632]
[1777900275079,76.5,78895.95,0.0,0.99965,0.0,0.04632]
[1777900275116,76.5,78896.01,0.0,0.99965,0.0,0.04631]
[1777900278643,76.5,78899.66,0.0,0.99965,0.0,0.04611]
[1777900281098,76.5,78899.03,0.0,0.99965,0.0,0.04615]
[1777900281156,76.5,78899.03,0.0,0.99965,0.0,0.04615]
[1777900281140,76.5,78898.34,0.0,0.99965,0.0,0.04618]
[1777900281327,76.5,78898.34,0.0,0.99965,0.0,0.04618]
[1777900282085,76.5,78897.88,0.0,0.99965,0.0,0.04621]
[1777900287805,76.5,78898.63,0.0,0.99965,0.0,0.04617]
[1777900287825,76.5,78898.63,0.0,0.99965,0.0,0.04617]
[1777900287912,76.5,78898.63,0.0,0.99965,0.0,0.04617]
[1777900288081,76.5,78898.63,0.0,0.99965,0.0,0.04617]
[1777900288125,76.5,78899.23,0.0,0.99965,0.0,0.04613]
[1777900290727,76.5,78903.92,0.0,0.99966,0.0,0.04588]
[1777900292741,76.5,78904.34,0.0,0.99966,0.0,0.0456]
[1777900294755,76.5,78907.16,0.0,0.99966,0.0,0.04545]
[1777900295482,76.5,78907.16,0.0,0.99966,0.0,0.04545]
[1777900295578,76.5,78907.16,0.0,0.99966,0.0,0.04545]
[1777900295600,76.5,78907.16,0.0,0.99966,0.0,0.04545]
[1777900295832,76.5,78907.16,0.0,0.99966,0.0,0.04545]
[1777900295845,76.5,78907.72,0.0,0.99966,0.0,0.04542]
[1777900296769,76.5,78910.72,0.0,0.99966,0.0,0.04525]
[1777900298577,76.5,78910.32,0.0,0.99966,0.0,0.04527]
[1777900298624,76.5,78910.32,0.0,0.99966,0.0,0.04527]
[1777900298731,76.5,78910.32,0.0,0.99966,0.0,0.04527]
[1777900298829,76.5,78910.32,0.0,0.99966,0.0,0.04527]
[1777900300787,76.5,78911.71,0.0,0.99966,0.0,0.0452]
[1777900300834,76.5,78911.71,0.0,0.99966,0.0,0.0452]
[1777900300867,76.5,78911.71,0.0,0.99966,0.0,0.0452]
[1777900301081,76.5,78911.71,0.0,0.99966,0.0,0.0452]
[1777900301171,76.5,78910.94,0.0,0.99966,0.0,0.04524]
[1777900302811,76.5,78913.48,0.0,0.99966,0.0,0.0451]
[1777900306839,76.5,78909.14,0.0,0.99966,0.0,0.04534]
[1777900307468,76.5,78909.14,0.0,0.99966,0.0,0.04534]
[1777900307576,76.5,78909.14,0.0,0.99966,0.0,0.04534]
[1777900307688,76.5,78909.14,0.0,0.99966,0.0,0.04534]
[1777900307829,76.5,78909.14,0.0,0.99966,0.0,0.04534]
[1777900307846,76.5,78905.37,0.0,0.99966,0.0,0.04554]
[1777900312881,76.5,78906.17,0.0,0.99966,0.0,0.0455]
[1777900314542,76.5,78906.4,0.0,0.99966,0.0,0.04549]
[1777900314587,76.5,78906.4,0.0,0.99966,0.0,0.04549]
[1777900314641,76.5,78906.4,0.0,0.99966,0.0,0.04549]
[1777900314828,76.5,78906.4,0.0,0.99966,0.0,0.04549]
[1777900314895,76.5,78906.78,0.0,0.99966,0.0,0.04547]
[1777900319941,76.5,78907.04,0.0,0.99966,0.0,0.04545]
[1777900321133,76.5,78907.04,0.0,0.99966,0.0,0.04545]
[1777900321213,76.5,78907.04,0.0,0.99966,0.0,0.04545]
[1777900321232,76.5,78907.14,0.0,0.99966,0.0,0.04545]
[1777900321332,76.5,78907.14,0.0,0.99966,0.0,0.04545]
[1777900321945,76.5,78903.33,0.0,0.99966,0.0,0.04566]
[1777900322952,76.5,78898.0,0.0,0.99966,0.0,0.04595]
[1777900325613,76.5,78898.43,0.0,0.99966,0.0,0.04593]
[1777900325681,76.5,78898.43,0.0,0.99966,0.0,0.04593]
[1777900325833,76.5,78898.43,0.0,0.99966,0.0,0.04593]
[1777900325972,76.5,78899.1,0.0,0.99966,0.0,0.04589]
[1777900327986,76.5,78897.12,0.0,0.99966,0.0,0.046]
[1777900333024,76.5,78896.72,0.0,0.99966,0.0,0.04602]
[1777900333907,76.5,78896.72,0.0,0.99966,0.0,0.04602]
[1777900333962,76.5,78896.72,0.0,0.99966,0.0,0.04602]
[1777900334082,76.5,78896.72,0.0,0.99966,0.0,0.04602]
[1777900334134,76.5,78897.72,0.0,0.99966,0.0,0.04596]
[1777900342087,76.5,78898.69,0.0,0.99966,0.0,0.04591]
[1777900342833,76.5,78898.69,0.0,0.99966,0.0,0.04591]
[1777900342952,76.5,78898.69,0.0,0.99966,0.0,0.04591]
[1777900343068,76.5,78898.69,0.0,0.99966,0.0,0.04591]
[1777900343079,76.5,78898.69,0.0,0.99966,0.0,0.04591]
[1777900343094,76.5,78897.83,0.0,0.99966,0.0,0.04596]
[1777900348130,76.5,78897.66,0.0,0.99966,0.0,0.04597]
[1777900351151,76.5,78898.04,0.0,0.99966,0.0,0.04569]
[1777900352906,76.5,78896.82,0.0,0.99966,0.0,0.04576]
[1777900353026,76.5,78896.82,0.0,0.99966,0.0,0.04576]
[1777900353079,76.5,78896.82,0.0,0.99966,0.0,0.04576]
[1777900353165,76.5,78895.25,0.0,0.99966,0.0,0.04585]
[1777900357193,76.5,78896.9,0.0,0.99966,0.0,0.04576]
[1777900357443,76.5,78896.9,0.0,0.99966,0.0,0.04576]
[1777900357542,76.5,78896.9,0.0,0.99966,0.0,0.04576]
[1777900357586,76.5,78896.9,0.0,0.99966,0.0,0.04576]
[1777900358200,76.5,78899.22,0.0,0.99966,0.0,0.04563]
[1777900359207,76.5,78896.17,0.0,0.99966,0.0,0.0458]
[1777900362228,76.5,78897.71,0.0,0.99966,0.0,0.04571]
[1777900362781,76.5,78897.71,0.0,0.99966,0.0,0.04571]
[1777900362828,76.5,78897.71,0.0,0.99966,0.0,0.04571]
[1777900362894,76.5,78897.71,0.0,0.99966,0.0,0.04571]
[1777900363082,76.5,78897.71,0.0,0.99966,0.0,0.04571]
[1777900363235,76.5,78899.55,0.0,0.99966,0.0,0.04561]
[1777900364242,76.5,78903.27,0.0,0.99966,0.0,0.04541]
[1777900366256,76.5,78905.35,0.0,0.99966,0.0,0.0453]
[1777900367048,76.5,78905.35,0.0,0.99966,0.0,0.0453]
[1777900367077,76.5,78905.35,0.0,0.99966,0.0,0.0453]
[1777900367165,76.5,78905.35,0.0,0.99966,0.0,0.0453]
[1777900367263,76.5,78912.09,0.0,0.99966,0.0,0.04493]
[1777900367332,76.5,78912.09,0.0,0.99966,0.0,0.04493]
[1777900369276,76.5,78909.45,0.0,0.99966,0.0,0.04507]
[1777900370284,76.5,78904.94,0.0,0.99966,0.0,0.04532]
[1777900371487,76.5,78904.58,0.0,0.99966,0.0,0.04534]
[1777900371578,76.5,78904.58,0.0,0.99966,0.0,0.04534]
[1777900371623,76.5,78904.58,0.0,0.99966,0.0,0.04534]
[1777900371883,76.5,78904.58,0.0,0.99966,0.0,0.04534]
[1777900372298,76.5,78902.63,0.0,0.99966,0.0,0.04544]
[1777900373305,76.5,78896.79,0.0,0.99966,0.0,0.04576]
[1777900374312,76.5,78898.15,0.0,0.99966,0.0,0.04569]
[1777900375319,76.5,78895.56,0.0,0.99966,0.0,0.04583]
[1777900378092,76.5,78895.63,0.0,0.99966,0.0,0.04583]
[1777900378105,76.5,78895.63,0.0,0.99966,0.0,0.04583]
[1777900378219,76.5,78895.63,0.0,0.99966,0.0,0.04583]
[1777900378326,76.5,78895.63,0.0,0.99966,0.0,0.04583]
[1777900378233,76.5,78895.45,0.0,0.99966,0.0,0.04584]
[1777900379347,76.5,78898.96,0.0,0.99966,0.0,0.04564]
[1777900381361,76.5,78902.1,0.0,0.99966,0.0,0.04547]
[1777900384602,76.5,78903.2,0.0,0.99966,0.0,0.04541]
[1777900384665,76.5,78903.2,0.0,0.99966,0.0,0.04541]
[1777900384903,76.5,78903.2,0.0,0.99966,0.0,0.04541]
[1777900385031,76.5,78903.2,0.0,0.99966,0.0,0.04541]
[1777900385140,76.5,78905.38,0.0,0.99966,0.0,0.04529]
[1777900385952,76.5,78905.38,0.0,0.99966,0.0,0.04529]
[1777900386076,76.5,78905.38,0.0,0.99966,0.0,0.04529]
[1777900386243,76.5,78905.38,0.0,0.99966,0.0,0.04529]
[1777900386116,76.5,78909.42,0.0,0.99966,0.0,0.04507]
[1777900386455,76.5,78915.13,0.0,0.99967,0.0,0.04476]
[1777900388336,76.5,78915.13,0.0,0.99967,0.0,0.04476]
[1777900387462,76.5,78920.51,0.0,0.99967,0.0,0.04448]
[1777900388575,76.5,78920.51,0.0,0.99967,0.0,0.04448]
[1777900388595,76.5,78920.51,0.0,0.99967,0.0,0.04448]
[1777900388695,76.5,78920.99,0.0,0.99967,0.0,0.04445]
[1777900389476,76.5,78924.49,0.0,0.99967,0.0,0.04426]
[1777900390482,76.5,78926.28,0.0,0.99967,0.0,0.04417]
[1777900392404,76.5,78926.99,0.0,0.99967,0.0,0.04413]
[1777900392579,76.5,78926.99,0.0,0.99967,0.0,0.04413]
[1777900392622,76.5,78926.99,0.0,0.99967,0.0,0.04413]
[1777900392677,76.5,78927.9,0.0,0.99967,0.0,0.04408]
[1777900396332,76.5,78928.14,0.0,0.99967,0.0,0.04407]
[1777900395856,76.5,78930.26,0.0,0.99967,0.0,0.04396]
[1777900396577,76.5,78930.26,0.0,0.99967,0.0,0.04396]
[1777900396694,76.5,78930.26,0.0,0.99967,0.0,0.04396]
[1777900396775,76.5,78931.36,0.0,0.99967,0.0,0.0439]
[1777900400283,76.5,78931.76,0.0,0.99967,0.0,0.04388]
[1777900400337,76.5,78931.76,0.0,0.99967,0.0,0.04388]
[1777900400354,76.5,78932.19,0.0,0.99967,0.0,0.04385]
[1777900400553,76.5,78932.02,0.0,0.99967,0.0,0.04386]
[1777900402567,76.5,78938.2,0.0,0.99968,0.0,0.04354]
[1777900404332,76.5,78938.2,0.0,0.99968,0.0,0.04354]
[1777900404354,76.5,78937.47,0.0,0.99967,0.0,0.04358]
[1777900404375,76.5,78937.47,0.0,0.99967,0.0,0.04358]
[1777900404581,76.5,78935.51,0.0,0.99967,0.0,0.04368]
[1777900405732,76.5,78935.51,0.0,0.99967,0.0,0.04368]
[1777900408330,76.5,78935.13,0.0,0.99967,0.0,0.0437]
[1777900408444,76.5,78935.47,0.0,0.99967,0.0,0.04368]
[1777900408609,76.5,78935.11,0.0,0.99967,0.0,0.0437]
[1777900410623,76.5,78933.88,0.0,0.99967,0.0,0.04376]
[1777900411630,76.5,78932.61,0.0,0.99967,0.0,0.04359]
[1777900412637,76.5,78931.18,0.0,0.99967,0.0,0.04366]
[1777900413645,76.5,78919.6,0.0,0.99967,0.0,0.04428]
[1777900414650,76.5,78913.09,0.0,0.99967,0.0,0.04463]
[1777900415659,76.5,78911.02,0.0,0.99967,0.0,0.04474]
[1777900416665,76.5,78911.87,0.0,0.99967,0.0,0.04469]
[1777900418679,76.5,78910.11,0.0,0.99966,0.0,0.04479]
[1777900419685,76.5,78908.96,0.0,0.99966,0.0,0.04485]
[1777900420693,76.5,78910.33,0.0,0.99966,0.0,0.04478]
[1777900424232,76.5,78911.35,0.0,0.99967,0.0,0.04472]
[1777900426734,76.5,78914.93,0.0,0.99967,0.0,0.04453]
[1777900427742,76.5,78918.24,0.0,0.99967,0.0,0.04435]
[1777900428749,76.5,78922.06,0.0,0.99967,0.0,0.04415]
[1777900429756,76.5,78924.58,0.0,0.99967,0.0,0.04401]
[1777900430763,76.5,78926.05,0.0,0.99967,0.0,0.04394]
[1777900432777,76.5,78924.61,0.0,0.99967,0.0,0.04401]
[1777900438011,76.5,78925.16,0.0,0.99967,0.0,0.04398]
[1777900438112,76.5,78926.79,0.0,0.99967,0.0,0.0439]
[1777900438819,76.5,78927.95,0.0,0.99967,0.0,0.04384]
[1777900439826,76.5,78928.75,0.0,0.99967,0.0,0.04379]
[1777900440832,76.5,78927.64,0.0,0.99967,0.0,0.04385]
[1777900441840,76.5,78928.57,0.0,0.99967,0.0,0.0438]
[1777900445868,76.5,78930.95,0.0,0.99967,0.0,0.04368]
[1777900446876,76.5,78933.22,0.0,0.99967,0.0,0.04356]
[1777900448965,76.5,78933.18,0.0,0.99967,0.0,0.04356]
[1777900450343,76.5,78933.52,0.0,0.99967,0.0,0.04354]
[1777900449897,76.5,78931.61,0.0,0.99967,0.0,0.04364]
[1777900450481,76.5,78931.61,0.0,0.99967,0.0,0.04364]
[1777900450582,76.5,78931.61,0.0,0.99967,0.0,0.04364]
[1777900450904,76.5,78932.38,0.0,0.99967,0.0,0.0436]
[1777900452776,76.5,78933.83,0.0,0.99968,0.0,0.04353]
[1777900455332,76.5,78934.62,0.0,0.99968,0.0,0.04348]
[1777900455383,76.5,78934.62,0.0,0.99968,0.0,0.04348]
[1777900455395,76.5,78934.71,0.0,0.99968,0.0,0.04348]
[1777900455576,76.5,78934.71,0.0,0.99968,0.0,0.04348]
[1777900460976,76.5,78935.64,0.0,0.99968,0.0,0.04343]
[1777900464065,76.5,78936.0,0.0,0.99968,0.0,0.04341]
[1777900464077,76.5,78936.0,0.0,0.99968,0.0,0.04341]
[1777900464180,76.5,78936.0,0.0,0.99968,0.0,0.04341]
[1777900464331,76.5,78936.0,0.0,0.99968,0.0,0.04341]
[1777900464383,76.5,78935.23,0.0,0.99968,0.0,0.04345]
[1777900467018,76.5,78932.91,0.0,0.99967,0.0,0.04357]
[1777900468025,76.5,78929.72,0.0,0.99967,0.0,0.04374]
[1777900469105,76.5,78929.72,0.0,0.99967,0.0,0.04374]
[1777900469192,76.5,78929.72,0.0,0.99967,0.0,0.04374]
[1777900469331,76.5,78929.72,0.0,0.99967,0.0,0.04374]
[1777900469253,76.5,78929.15,0.0,0.99967,0.0,0.04377]
[1777900471046,76.5,78930.46,0.0,0.99968,0.0,0.04346]
[1777900473060,76.5,78924.68,0.0,0.99967,0.0,0.04376]
[1777900474022,76.5,78924.68,0.0,0.99967,0.0,0.04376]
[1777900474046,76.5,78924.68,0.0,0.99967,0.0,0.04376]
[1777900474076,76.5,78924.68,0.0,0.99967,0.0,0.04376]
[1777900474147,76.5,78920.09,0.0,0.99967,0.0,0.04401]
[1777900480108,76.5,78920.62,0.0,0.99967,0.0,0.04398]
[1777900480520,76.5,78920.62,0.0,0.99967,0.0,0.04398]
[1777900480577,76.5,78920.62,0.0,0.99967,0.0,0.04398]
[1777900480630,76.5,78920.62,0.0,0.99967,0.0,0.04398]
[1777900480827,76.5,78920.62,0.0,0.99967,0.0,0.04398]
[1777900480928,76.5,78920.62,0.0,0.99967,0.0,0.04398]
[1777900486152,76.5,78921.2,0.0,0.99967,0.0,0.04395]
[1777900488435,76.5,78921.61,0.0,0.99967,0.0,0.04393]
[1777900488507,76.5,78920.73,0.0,0.99967,0.0,0.04397]
[1777900488579,76.5,78920.73,0.0,0.99967,0.0,0.04397]
[1777900489172,76.5,78922.09,0.0,0.99967,0.0,0.0439]
[1777900494208,76.5,78921.4,0.0,0.99967,0.0,0.04394]
[1777900499243,76.5,78919.07,0.0,0.99967,0.0,0.04406]
[1777900501257,76.5,78912.29,0.0,0.99967,0.0,0.04442]
[1777900502264,76.5,78908.06,0.0,0.99967,0.0,0.04465]
[1777900503309,76.5,78908.06,0.0,0.99967,0.0,0.04465]
[1777900503326,76.5,78908.06,0.0,0.99967,0.0,0.04465]
[1777900503380,76.5,78908.06,0.0,0.99967,0.0,0.04465]
[1777900503429,76.5,78907.96,0.0,0.99967,0.0,0.04466]
[1777900503580,76.5,78907.96,0.0,0.99967,0.0,0.04466]
[1777900507303,76.5,78902.2,0.0,0.99966,0.0,0.04497]
[1777900508310,76.5,78899.47,0.0,0.99966,0.0,0.04512]
[1777900510547,76.5,78900.3,0.0,0.99966,0.0,0.04507]
[1777900510576,76.5,78900.3,0.0,0.99966,0.0,0.04507]
[1777900510659,76.5,78900.3,0.0,0.99966,0.0,0.04507]
[1777900510769,76.5,78900.3,0.0,0.99966,0.0,0.04507]
[1777900510831,76.5,78900.3,0.0,0.99966,0.0,0.04507]
[1777900510863,76.5,78900.3,0.0,0.99966,0.0,0.04507]
[1777900514352,76.5,78897.82,0.0,0.99966,0.0,0.04521]
[1777900517373,76.5,78899.87,0.0,0.99966,0.0,0.04509]
[1777900522408,76.5,78899.31,0.0,0.99966,0.0,0.04512]
[1777900526437,76.5,78906.88,0.0,0.99967,0.0,0.04471]
[1777900527445,76.5,78913.71,0.0,0.99967,0.0,0.04435]
[1777900528024,76.5,78913.71,0.0,0.99967,0.0,0.04435]
[1777900528036,76.5,78913.71,0.0,0.99967,0.0,0.04435]
[1777900528080,76.5,78913.71,0.0,0.99967,0.0,0.04435]
[1777900528453,76.5,78914.98,0.0,0.99967,0.0,0.04428]
[1777900531474,76.5,78915.06,0.0,0.99967,0.0,0.04403]
[1777900534226,76.5,78914.47,0.0,0.99967,0.0,0.04406]
[1777900534269,76.5,78914.47,0.0,0.99967,0.0,0.04406]
[1777900534337,76.5,78914.47,0.0,0.99967,0.0,0.04406]
[1777900534370,76.5,78912.53,0.0,0.99967,0.0,0.04417]
[1777900539530,76.5,78913.6,0.0,0.99967,0.0,0.04411]
[1777900541737,76.5,78914.05,0.0,0.99967,0.0,0.04408]
[1777900541803,76.5,78914.05,0.0,0.99967,0.0,0.04408]
[1777900541830,76.5,78914.05,0.0,0.99967,0.0,0.04408]
[1777900541904,76.5,78913.6,0.0,0.99967,0.0,0.04411]
[1777900548597,76.5,78915.08,0.0,0.99967,0.0,0.04403]
[1777900551620,76.5,78920.17,0.0,0.99967,0.0,0.04376]
[1777900552716,76.5,78920.17,0.0,0.99967,0.0,0.04376]
[1777900552830,76.5,78920.17,0.0,0.99967,0.0,0.04376]
[1777900552831,76.5,78920.17,0.0,0.99967,0.0,0.04376]
[1777900553077,76.5,78920.17,0.0,0.99967,0.0,0.04376]
[1777900553178,76.5,78922.06,0.0,0.99967,0.0,0.04366]
[1777900554641,76.5,78918.17,0.0,0.99967,0.0,0.04387]
[1777900558452,76.5,78917.47,0.0,0.99967,0.0,0.0439]
[1777900558521,76.5,78917.52,0.0,0.99967,0.0,0.0439]
[1777900558575,76.5,78917.52,0.0,0.99967,0.0,0.0439]
[1777900558669,76.5,78918.52,0.0,0.99967,0.0,0.04385]
[1777900559676,76.5,78916.7,0.0,0.99967,0.0,0.04394]
[1777900561435,76.5,78916.7,0.0,0.99967,0.0,0.04394]
[1777900561513,76.5,78911.74,0.0,0.99967,0.0,0.04421]
[1777900561536,76.5,78911.74,0.0,0.99967,0.0,0.04421]
[1777900561576,76.5,78911.74,0.0,0.99967,0.0,0.04421]
[1777900561690,76.5,78904.6,0.0,0.99967,0.0,0.04459]
[1777900563101,76.5,78904.01,0.0,0.99967,0.0,0.04462]
[1777900563704,76.5,78900.91,0.0,0.99966,0.0,0.04479]
[1777900565718,76.5,78898.79,0.0,0.99966,0.0,0.0449]
[1777900570753,76.5,78897.82,0.0,0.99966,0.0,0.04496]
[1777900573775,76.5,78899.53,0.0,0.99966,0.0,0.04486]
[1777900574764,76.5,78899.53,0.0,0.99966,0.0,0.04486]
[1777900574829,76.5,78899.53,0.0,0.99966,0.0,0.04486]
[1777900574867,76.5,78899.53,0.0,0.99966,0.0,0.04486]
[1777900575081,76.5,78899.53,0.0,0.99966,0.0,0.04486]
[1777900575182,76.5,78898.51,0.0,0.99966,0.0,0.04492]
[1777900580490,76.5,78899.59,0.0,0.99966,0.0,0.04486]
[1777900580573,76.5,78899.59,0.0,0.99966,0.0,0.04486]
[1777900580686,76.5,78899.59,0.0,0.99966,0.0,0.04486]
[1777900580829,76.5,78899.59,0.0,0.99966,0.0,0.04486]
[1777900580930,76.5,78900.37,0.0,0.99966,0.0,0.04482]
[1777900585310,76.5,78898.94,0.0,0.99966,0.0,0.0449]
[1777900585335,76.5,78898.94,0.0,0.99966,0.0,0.0449]
[1777900585402,76.5,78898.94,0.0,0.99966,0.0,0.0449]
[1777900585411,76.5,78899.02,0.0,0.99966,0.0,0.04489]
[1777900585581,76.5,78899.02,0.0,0.99966,0.0,0.04489]
[1777900590389,76.5,78899.71,0.0,0.99966,0.0,0.04485]
[1777900590525,76.5,78899.71,0.0,0.99966,0.0,0.04485]
[1777900590491,76.5,78898.99,0.0,0.99966,0.0,0.04489]
[1777900590576,76.5,78898.99,0.0,0.99966,0.0,0.04489]
[1777900590897,76.5,78899.52,0.0,0.99966,0.0,0.04486]
[1777900591905,76.5,78898.85,0.0,0.99967,0.0,0.04465]
[1777900597381,76.5,78899.01,0.0,0.99967,0.0,0.04464]
[1777900597404,76.5,78899.01,0.0,0.99967,0.0,0.04464]
[1777900597419,76.5,78899.37,0.0,0.99967,0.0,0.04462]
[1777900597576,76.5,78899.37,0.0,0.99967,0.0,0.04462]
[1777900598826,76.5,78899.56,0.0,0.99967,0.0,0.04461]
[1777900604171,76.5,78900.1,0.0,0.99967,0.0,0.04459]
[1777900604228,76.5,78900.1,0.0,0.99967,0.0,0.04459]
[1777900604340,76.5,78900.1,0.0,0.99967,0.0,0.04459]
[1777900604424,76.5,78899.01,0.0,0.99967,0.0,0.04464]
[1777900604591,76.5,78899.01,0.0,0.99967,0.0,0.04464]
[1777900610370,76.5,78900.6,0.0,0.99967,0.0,0.04456]
[1777900610396,76.5,78900.6,0.0,0.99967,0.0,0.04456]
[1777900610471,76.5,78902.56,0.0,0.99967,0.0,0.04445]
[1777900610585,76.5,78902.56,0.0,0.99967,0.0,0.04445]
[1777900616076,76.5,78902.28,0.0,0.99967,0.0,0.04447]
[1777900617232,76.5,78902.28,0.0,0.99967,0.0,0.04447]
[1777900617259,76.5,78902.28,0.0,0.99967,0.0,0.04447]
[1777900617327,76.5,78902.28,0.0,0.99967,0.0,0.04447]
[1777900617428,76.5,78901.2,0.0,0.99967,0.0,0.04453]
[1777900621545,76.5,78902.16,0.0,0.99967,0.0,0.04447]
[1777900621558,76.5,78905.99,0.0,0.99967,0.0,0.04427]
[1777900621699,76.5,78905.99,0.0,0.99967,0.0,0.04427]
[1777900621828,76.5,78905.99,0.0,0.99967,0.0,0.04427]
[1777900622119,76.5,78912.45,0.0,0.99967,0.0,0.04393]
[1777900623126,76.5,78909.54,0.0,0.99967,0.0,0.04408]
[1777900624132,76.5,78908.0,0.0,0.99967,0.0,0.04416]
[1777900625999,76.5,78907.66,0.0,0.99967,0.0,0.04418]
[1777900626081,76.5,78907.66,0.0,0.99967,0.0,0.04418]
[1777900626147,76.5,78908.12,0.0,0.99967,0.0,0.04416]
[1777900628161,76.5,78911.75,0.0,0.99967,0.0,0.04396]
[1777900631926,76.5,78911.35,0.0,0.99967,0.0,0.04398]
[1777900632006,76.5,78911.35,0.0,0.99967,0.0,0.04398]
[1777900632078,76.5,78911.35,0.0,0.99967,0.0,0.04398]
[1777900632130,76.5,78911.35,0.0,0.99967,0.0,0.04398]
[1777900632188,76.5,78911.88,0.0,0.99967,0.0,0.04396]
[1777900634331,76.5,78912.41,0.0,0.99967,0.0,0.04393]
[1777900634578,76.5,78912.41,0.0,0.99967,0.0,0.04393]
[1777900634628,76.5,78912.02,0.0,0.99967,0.0,0.04395]
[1777900635210,76.5,78912.09,0.0,0.99967,0.0,0.04394]
[1777900638326,76.5,78911.95,0.0,0.99967,0.0,0.04395]
[1777900638581,76.5,78911.95,0.0,0.99967,0.0,0.04395]
[1777900638668,76.5,78912.71,0.0,0.99967,0.0,0.04391]
[1777900639238,76.5,78912.94,0.0,0.99967,0.0,0.0439]
[1777900640026,76.5,78912.94,0.0,0.99967,0.0,0.0439]
[1777900640124,76.5,78912.94,0.0,0.99967,0.0,0.0439]
[1777900640442,76.5,78912.94,0.0,0.99967,0.0,0.0439]
[1777900640543,76.5,78918.5,0.0,0.99967,0.0,0.04361]
[1777900641252,76.5,78926.42,0.0,0.99968,0.0,0.04319]
[1777900642328,76.5,78926.42,0.0,0.99968,0.0,0.04319]
[1777900642576,76.5,78926.42,0.0,0.99968,0.0,0.04319]
[1777900642690,76.5,78925.83,0.0,0.99968,0.0,0.04322]
[1777900643267,76.5,78926.93,0.0,0.99968,0.0,0.04316]
[1777900645219,76.5,78927.51,0.0,0.99968,0.0,0.04313]
[1777900645325,76.5,78927.51,0.0,0.99968,0.0,0.04313]
[1777900645333,76.5,78927.51,0.0,0.99968,0.0,0.04313]
[1777900645404,76.5,78936.02,0.0,0.99968,0.0,0.04269]
[1777900646288,76.5,78938.85,0.0,0.99968,0.0,0.04254]
[1777900648333,76.5,78938.42,0.0,0.99968,0.0,0.04257]
[1777900648363,76.5,78938.42,0.0,0.99968,0.0,0.04257]
[1777900648489,76.5,78938.42,0.0,0.99968,0.0,0.04257]
[1777900648576,76.5,78938.42,0.0,0.99968,0.0,0.04257]
[1777900648566,76.5,78938.51,0.0,0.99968,0.0,0.04256]
[1777900650316,76.5,78937.57,0.0,0.99968,0.0,0.04261]
[1777900653337,76.5,78933.24,0.0,0.99968,0.0,0.0426]
[1777900654344,76.5,78931.81,0.0,0.99968,0.0,0.04267]
[1777900657365,76.5,78930.86,0.0,0.99968,0.0,0.04272]
[1777900661393,76.5,78931.86,0.0,0.99968,0.0,0.04267]
[1777900664414,76.5,78920.85,0.0,0.99968,0.0,0.04324]
[1777900665421,76.5,78915.48,0.0,0.99967,0.0,0.04352]
[1777900667435,76.5,78916.65,0.0,0.99967,0.0,0.04346]
[1777900668442,76.5,78922.91,0.0,0.99968,0.0,0.04313]
[1777900669449,76.5,78929.22,0.0,0.99968,0.0,0.0428]
[1777900670455,76.5,78931.57,0.0,0.99968,0.0,0.04268]
[1777900671463,76.5,78932.8,0.0,0.99968,0.0,0.04262]
[1777900675491,76.5,78934.56,0.0,0.99968,0.0,0.04253]
[1777900676498,76.5,78936.94,0.0,0.99968,0.0,0.04241]
[1777900677505,76.5,78943.71,0.0,0.99969,0.0,0.04206]
[1777900678511,76.5,78945.91,0.0,0.99969,0.0,0.04195]
[1777900681533,76.5,78947.18,0.0,0.99969,0.0,0.04188]
[1777900682540,76.5,78950.03,0.0,0.99969,0.0,0.04174]
[1777900683546,76.5,78949.13,0.0,0.99969,0.0,0.04178]
[1777900684554,76.5,78948.01,0.0,0.99969,0.0,0.04184]
[1777900685561,76.5,78946.95,0.0,0.99969,0.0,0.04189]
[1777900686568,76.5,78944.61,0.0,0.99969,0.0,0.04201]
[1777900687575,76.5,78943.76,0.0,0.99969,0.0,0.04206]
[1777900688582,76.5,78942.96,0.0,0.99969,0.0,0.0421]
[1777900690596,76.5,78941.03,0.0,0.99969,0.0,0.0422]
[1777900692609,76.5,78943.36,0.0,0.99969,0.0,0.04208]
[1777900697644,76.5,78942.71,0.0,0.99969,0.0,0.04211]
[1777900701673,76.5,78943.83,0.0,0.99969,0.0,0.04205]
[1777900702680,76.5,78944.94,0.0,0.99969,0.0,0.042]
[1777900705701,76.5,78943.58,0.0,0.99969,0.0,0.04207]
[1777900708722,76.5,78941.42,0.0,0.99969,0.0,0.04218]
[1777900709729,76.5,78938.86,0.0,0.99968,0.0,0.04231]
[1777900710736,76.5,78937.69,0.0,0.99968,0.0,0.04237]
[1777900713757,76.5,78940.19,0.0,0.99969,0.0,0.042]
[1777900714764,76.5,78939.15,0.0,0.99969,0.0,0.04206]
[1777900717784,76.5,78940.24,0.0,0.99969,0.0,0.042]
[1777900718792,76.5,78941.4,0.0,0.99969,0.0,0.04194]
[1777900719799,76.5,78942.43,0.0,0.99969,0.0,0.04189]
[1777900720806,76.5,78944.05,0.0,0.99969,0.0,0.04181]
[1777900721813,76.5,78945.76,0.0,0.99969,0.0,0.04172]
[1777900723827,76.5,78944.69,0.0,0.99969,0.0,0.04177]
[1777900727855,76.5,78945.91,0.0,0.99969,0.0,0.04171]
[1777900729869,76.5,78947.16,0.0,0.99969,0.0,0.04165]
[1777900732890,76.5,78948.8,0.0,0.99969,0.0,0.04157]
[1777900734904,76.5,78950.46,0.0,0.99969,0.0,0.04148]
[1777900735911,76.5,78957.34,0.0,0.99969,0.0,0.04114]
[1777900736918,76.5,78958.83,0.0,0.99969,0.0,0.04106]
[1777900739939,76.5,78955.09,0.0,0.99969,0.0,0.04125]
[1777900740946,76.5,78952.15,0.0,0.99969,0.0,0.0414]
[1777900741953,76.5,78953.43,0.0,0.99969,0.0,0.04133]
[1777900743967,76.5,78952.09,0.0,0.99969,0.0,0.0414]
[1777900745981,76.5,78953.96,0.0,0.99969,0.0,0.04131]
[1777900749002,76.5,78952.88,0.0,0.99969,0.0,0.04136]
[1777900750010,76.5,78953.67,0.0,0.99969,0.0,0.04132]
[1777900752023,76.5,78952.21,0.0,0.99969,0.0,0.04139]
[1777900755044,76.5,78951.39,0.0,0.99969,0.0,0.04144]
[1777900756051,76.5,78949.69,0.0,0.99969,0.0,0.04152]
[1777900761086,76.5,78950.63,0.0,0.99969,0.0,0.04147]
[1777900762094,76.5,78947.2,0.0,0.99969,0.0,0.04165]
[1777900763101,76.5,78942.99,0.0,0.99969,0.0,0.04186]
[1777900766122,76.5,78944.63,0.0,0.99969,0.0,0.04178]
[1777900771157,76.5,78943.83,0.0,0.99969,0.0,0.04158]
[1777900776192,76.5,78944.15,0.0,0.99969,0.0,0.04157]
[1777900777199,76.5,78931.81,0.0,0.99968,0.0,0.04219]
[1777900778206,76.5,78917.95,0.0,0.99968,0.0,0.04291]
[1777900779212,76.5,78919.43,0.0,0.99968,0.0,0.04283]
[1777900783241,76.5,78922.44,0.0,0.99968,0.0,0.04268]
[1777900784248,76.5,78924.19,0.0,0.99968,0.0,0.04259]
[1777900785254,76.5,78926.12,0.0,0.99968,0.0,0.04249]
[1777900786262,76.5,78928.86,0.0,0.99968,0.0,0.04235]
[1777900791298,76.5,78929.13,0.0,0.99968,0.0,0.04233]
[1777900792305,76.5,78925.69,0.0,0.99968,0.0,0.04251]
[1777900793312,76.5,78924.37,0.0,0.99968,0.0,0.04258]
[1777900798347,76.5,78924.06,0.0,0.99968,0.0,0.04259]
[1777900801368,76.5,78924.89,0.0,0.99968,0.0,0.04255]
[1777900804388,76.5,78924.01,0.0,0.99968,0.0,0.0426]
[1777900805396,76.5,78925.08,0.0,0.99968,0.0,0.04254]
[1777900806407,76.5,78925.95,0.0,0.99968,0.0,0.0425]
[1777900808842,76.5,78926.03,0.0,0.99968,0.0,0.04249]
[1777900810341,76.5,78926.18,0.0,0.99968,0.0,0.04248]
[1777900810468,76.5,78926.18,0.0,0.99968,0.0,0.04248]
[1777900810577,76.5,78926.18,0.0,0.99968,0.0,0.04248]
[1777900810678,76.5,78926.13,0.0,0.99968,0.0,0.04249]
[1777900812449,76.5,78923.78,0.0,0.99968,0.0,0.04261]
[1777900814928,76.5,78924.16,0.0,0.99968,0.0,0.04259]
[1777900820505,76.5,78923.33,0.0,0.99968,0.0,0.04263]
[1777900822160,76.5,78922.6,0.0,0.99968,0.0,0.04267]
[1777900822259,76.5,78922.6,0.0,0.99968,0.0,0.04267]
[1777900822331,76.5,78922.6,0.0,0.99968,0.0,0.04267]
[1777900822519,76.5,78922.66,0.0,0.99968,0.0,0.04267]
[1777900826900,76.5,78923.47,0.0,0.99968,0.0,0.04262]
[1777900826976,76.5,78923.47,0.0,0.99968,0.0,0.04262]
[1777900827076,76.5,78923.47,0.0,0.99968,0.0,0.04262]
[1777900827554,76.5,78921.9,0.0,0.99968,0.0,0.04271]
[1777900831582,76.5,78931.47,0.0,0.99969,0.0,0.04198]
[1777900832589,76.5,78941.97,0.0,0.99969,0.0,0.04144]
[1777900833648,76.5,78941.97,0.0,0.99969,0.0,0.04144]
[1777900833742,76.5,78941.97,0.0,0.99969,0.0,0.04144]
[1777900833756,76.5,78945.46,0.0,0.99969,0.0,0.04127]
[1777900833832,76.5,78945.46,0.0,0.99969,0.0,0.04127]
[1777900834602,76.5,78947.44,0.0,0.99969,0.0,0.04117]
[1777900841652,76.5,78948.68,0.0,0.99969,0.0,0.04111]
[1777900846687,76.5,78948.29,0.0,0.99969,0.0,0.04113]
[1777900850715,76.5,78944.21,0.0,0.99969,0.0,0.04133]
[1777900851618,76.5,78944.21,0.0,0.99969,0.0,0.04133]
[1777900851733,76.5,78944.21,0.0,0.99969,0.0,0.04133]
[1777900851721,76.5,78943.01,0.0,0.99969,0.0,0.04139]
[1777900851832,76.5,78943.01,0.0,0.99969,0.0,0.04139]
[1777900852729,76.5,78943.25,0.0,0.99969,0.0,0.04138]
[1777900856757,76.5,78945.38,0.0,0.99969,0.0,0.04127]
[1777900861792,76.5,78945.92,0.0,0.99969,0.0,0.04125]
[1777900864814,76.5,78952.92,0.0,0.9997,0.0,0.0409]
[1777900865882,76.5,78954.03,0.0,0.9997,0.0,0.04084]
[1777900865946,76.5,78954.03,0.0,0.9997,0.0,0.04084]
[1777900866051,76.5,78954.03,0.0,0.9997,0.0,0.04084]
[1777900866076,76.5,78954.03,0.0,0.9997,0.0,0.04084]
[1777900866827,76.5,78954.43,0.0,0.9997,0.0,0.04082]
[1777900871861,76.5,78957.03,0.0,0.9997,0.0,0.04069]
[1777900873810,76.5,78957.03,0.0,0.9997,0.0,0.04069]
[1777900873838,76.5,78957.03,0.0,0.9997,0.0,0.04069]
[1777900873925,76.5,78958.78,0.0,0.9997,0.0,0.0406]
[1777900874075,76.5,78958.78,0.0,0.9997,0.0,0.0406]
[1777900874174,76.5,78960.36,0.0,0.9997,0.0,0.04053]
[1777900875576,76.5,78960.36,0.0,0.9997,0.0,0.04053]
[1777900881799,76.5,78960.45,0.0,0.9997,0.0,0.04052]
[1777900881829,76.5,78960.45,0.0,0.9997,0.0,0.04052]
[1777900881866,76.5,78960.42,0.0,0.9997,0.0,0.04052]
[1777900882075,76.5,78960.42,0.0,0.9997,0.0,0.04052]
[1777900882176,76.5,78960.06,0.0,0.9997,0.0,0.04054]
[1777900887974,76.5,78960.52,0.0,0.9997,0.0,0.04052]
[1777900892004,76.5,78960.86,0.0,0.9997,0.0,0.04027]
[1777900894017,76.5,78957.0,0.0,0.9997,0.0,0.04046]
[1777900895017,76.5,78957.0,0.0,0.9997,0.0,0.04046]
[1777900895077,76.5,78957.0,0.0,0.9997,0.0,0.04046]
[1777900895106,76.5,78957.0,0.0,0.9997,0.0,0.04046]
[1777900895328,76.5,78957.0,0.0,0.9997,0.0,0.04046]
[1777900895431,76.5,78947.7,0.0,0.99969,0.0,0.04092]
[1777900896030,76.5,78945.83,0.0,0.99969,0.0,0.04102]
[1777900897038,76.5,78943.52,0.0,0.99969,0.0,0.04113]
[1777900902072,76.5,78943.16,0.0,0.99969,0.0,0.04115]
[1777900903089,76.5,78943.16,0.0,0.99969,0.0,0.04115]
[1777900903288,76.5,78951.55,0.0,0.9997,0.0,0.04073]
[1777900904081,76.5,78951.55,0.0,0.9997,0.0,0.04073]
[1777900904132,76.5,78951.55,0.0,0.9997,0.0,0.04073]
[1777900904329,76.5,78951.55,0.0,0.9997,0.0,0.04073]
[1777900904430,76.5,78960.92,0.0,0.9997,0.0,0.04027]
[1777900906102,76.5,78958.86,0.0,0.9997,0.0,0.04037]
[1777900907112,76.5,78954.21,0.0,0.9997,0.0,0.0406]
[1777900908829,76.5,78954.21,0.0,0.9997,0.0,0.0406]
[1777900908125,76.5,78932.31,0.0,0.99969,0.0,0.0417]
[1777900909131,76.5,78916.37,0.0,0.99968,0.0,0.04251]
[1777900910140,76.5,78914.84,0.0,0.99968,0.0,0.04259]
[1777900911764,76.5,78914.84,0.0,0.99968,0.0,0.04259]
[1777900911834,76.5,78913.79,0.0,0.99968,0.0,0.04265]
[1777900912525,76.5,78913.79,0.0,0.99968,0.0,0.04265]
[1777900912558,76.5,78913.79,0.0,0.99968,0.0,0.04265]
[1777900912575,76.5,78913.79,0.0,0.99968,0.0,0.04265]
[1777900912659,76.5,78912.92,0.0,0.99968,0.0,0.04269]
[1777900918198,76.5,78914.17,0.0,0.99968,0.0,0.04263]
[1777900922683,76.5,78913.48,0.0,0.99968,0.0,0.04266]
[1777900922741,76.5,78913.48,0.0,0.99968,0.0,0.04266]
[1777900922827,76.5,78913.48,0.0,0.99968,0.0,0.04266]
[1777900922842,76.5,78912.22,0.0,0.99968,0.0,0.04273]
[1777900928269,76.5,78924.28,0.0,0.99969,0.0,0.04211]
[1777900928928,76.5,78924.28,0.0,0.99969,0.0,0.04211]
[1777900929025,76.5,78924.28,0.0,0.99969,0.0,0.04211]
[1777900929075,76.5,78924.28,0.0,0.99969,0.0,0.04211]
[1777900929277,76.5,78932.88,0.0,0.99969,0.0,0.04167]
[1777900930284,76.5,78934.55,0.0,0.99969,0.0,0.04158]
[1777900933133,76.5,78933.62,0.0,0.99969,0.0,0.04163]
[1777900933305,76.5,78938.68,0.0,0.99969,0.0,0.04138]
[1777900934465,76.5,78938.68,0.0,0.99969,0.0,0.04138]
[1777900934577,76.5,78938.68,0.0,0.99969,0.0,0.04138]
[1777900934668,76.5,78941.02,0.0,0.99969,0.0,0.04126]
[1777900936326,76.5,78957.76,0.0,0.9997,0.0,0.04043]
[1777900936940,76.5,78957.76,0.0,0.9997,0.0,0.04043]
[1777900937343,76.5,78957.76,0.0,0.9997,0.0,0.04043]
[1777900937347,76.5,78974.56,0.0,0.99971,0.0,0.03961]
[1777900938340,76.5,78975.31,0.0,0.99971,0.0,0.03957]
[1777900939811,76.5,78975.31,0.0,0.99971,0.0,0.03957]
[1777900939837,76.5,78987.24,0.0,0.99971,0.0,0.039]
[1777900940355,76.5,78994.21,0.0,0.99971,0.0,0.03867]
[1777900941866,76.5,78994.21,0.0,0.99971,0.0,0.03867]
[1777900941899,76.5,79002.3,0.0,0.99972,0.0,0.03829]
[1777900941950,76.5,79002.3,0.0,0.99972,0.0,0.03829]
[1777900942663,76.5,79002.3,0.0,0.99972,0.0,0.03829]
[1777900942667,76.5,79008.81,0.0,0.99972,0.0,0.03798]
[1777900943386,76.5,79011.25,0.0,0.99972,0.0,0.03787]
[1777900944391,76.5,79016.07,0.0,0.99972,0.0,0.03765]
[1777900945398,76.5,79011.15,0.0,0.99972,0.0,0.03787]
[1777900946192,76.5,79011.15,0.0,0.99972,0.0,0.03787]
[1777900946335,76.5,79011.15,0.0,0.99972,0.0,0.03787]
[1777900946405,76.5,79017.11,0.0,0.99972,0.0,0.0376]
[1777900947412,76.5,79021.82,0.0,0.99972,0.0,0.03738]
[1777900948419,76.5,79020.76,0.0,0.99972,0.0,0.03743]
[1777900949751,76.5,79020.76,0.0,0.99972,0.0,0.03743]
[1777900949767,76.5,79033.43,0.0,0.99973,0.0,0.03685]
[1777900950860,76.5,79033.43,0.0,0.99973,0.0,0.03685]
[1777900950913,76.5,79038.21,0.0,0.99973,0.0,0.03664]
[1777900951445,76.5,79032.9,0.0,0.99973,0.0,0.03667]
[1777900952454,76.5,79029.59,0.0,0.99973,0.0,0.03681]
[1777900952965,76.5,79029.59,0.0,0.99973,0.0,0.03681]
[1777900953461,76.5,79026.8,0.0,0.99973,0.0,0.03694]
[1777900954104,76.5,79026.8,0.0,0.99973,0.0,0.03694]
[1777900954338,76.5,79026.8,0.0,0.99973,0.0,0.03694]
[1777900954468,76.5,79020.04,0.0,0.99972,0.0,0.03725]
[1777900955474,76.5,79006.01,0.0,0.99972,0.0,0.0379]
[1777900956531,76.5,79006.01,0.0,0.99972,0.0,0.0379]
[1777900956539,76.5,79014.96,0.0,0.99972,0.0,0.03748]
[1777900957494,76.5,79019.32,0.0,0.99972,0.0,0.03728]
[1777900958501,76.5,79024.87,0.0,0.99973,0.0,0.03703]
[1777900959508,76.5,79026.65,0.0,0.99973,0.0,0.03695]
[1777900960146,76.5,79026.65,0.0,0.99973,0.0,0.03695]
[1777900963536,76.5,79028.79,0.0,0.99973,0.0,0.03685]
[1777900965718,76.5,79027.35,0.0,0.99973,0.0,0.03692]
[1777900965753,76.5,79027.35,0.0,0.99973,0.0,0.03692]
[1777900965826,76.5,79027.35,0.0,0.99973,0.0,0.03692]
[1777900965866,76.5,79027.35,0.0,0.99973,0.0,0.03692]
[1777900965926,76.5,79025.95,0.0,0.99973,0.0,0.03698]
[1777900968342,76.5,79027.4,0.0,0.99973,0.0,0.03691]
[1777900968583,76.5,79027.4,0.0,0.99973,0.0,0.03691]
[1777900968714,76.5,79027.4,0.0,0.99973,0.0,0.03691]
[1777900968807,76.5,79029.04,0.0,0.99973,0.0,0.03684]
[1777900969579,76.5,79027.05,0.0,0.99973,0.0,0.03693]
[1777900970586,76.5,79024.86,0.0,0.99973,0.0,0.03703]
[1777900971593,76.5,79023.31,0.0,0.99973,0.0,0.0371]
[1777900972326,76.5,79023.31,0.0,0.99973,0.0,0.0371]
[1777900972480,76.5,79023.31,0.0,0.99973,0.0,0.0371]
[1777900972556,76.5,79023.31,0.0,0.99973,0.0,0.0371]
[1777900972576,76.5,79023.31,0.0,0.99973,0.0,0.0371]
[1777900972689,76.5,79023.31,0.0,0.99973,0.0,0.0371]
[1777900972790,76.5,79024.05,0.0,0.99973,0.0,0.03707]
[1777900975291,76.5,79024.11,0.0,0.99973,0.0,0.03706]
[1777900975331,76.5,79024.11,0.0,0.99973,0.0,0.03706]
[1777900975407,76.5,79024.11,0.0,0.99973,0.0,0.03706]
[1777900975579,76.5,79024.11,0.0,0.99973,0.0,0.03706]
[1777900976348,76.5,79023.38,0.0,0.99973,0.0,0.0371]
[1777900976602,76.5,79023.38,0.0,0.99973,0.0,0.0371]
[1777900976701,76.5,79023.38,0.0,0.99973,0.0,0.0371]
[1777900976792,76.5,79023.33,0.0,0.99973,0.0,0.0371]
[1777900977639,76.5,79025.18,0.0,0.99973,0.0,0.03701]
[1777900978647,76.5,79026.63,0.0,0.99973,0.0,0.03695]
[1777900980300,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980331,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980356,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980540,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980578,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980595,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980829,76.5,79027.36,0.0,0.99973,0.0,0.03692]
[1777900980928,76.5,79026.82,0.0,0.99973,0.0,0.03694]
[1777900982675,76.5,79024.74,0.0,0.99973,0.0,0.03703]
[1777900983682,76.5,79021.51,0.0,0.99972,0.0,0.03718]
[1777900984689,76.5,79022.99,0.0,0.99973,0.0,0.03711]
[1777900987869,76.5,79023.06,0.0,0.99973,0.0,0.03711]
[1777900987950,76.5,79023.06,0.0,0.99973,0.0,0.03711]
[1777900987915,76.5,79021.6,0.0,0.99972,0.0,0.03718]
[1777900988091,76.5,79021.6,0.0,0.99972,0.0,0.03718]
[1777900988162,76.5,79021.6,0.0,0.99972,0.0,0.03718]
[1777900988717,76.5,79020.28,0.0,0.99972,0.0,0.03724]
[1777900990338,76.5,79021.01,0.0,0.99972,0.0,0.0372]
[1777900990581,76.5,79021.01,0.0,0.99972,0.0,0.0372]
[1777900990699,76.5,79021.01,0.0,0.99972,0.0,0.0372]
[1777900990812,76.5,79021.01,0.0,0.99972,0.0,0.0372]
[1777900990829,76.5,79021.01,0.0,0.99972,0.0,0.0372]
[1777900990935,76.5,79021.01,0.0,0.99972,0.0,0.0372]
[1777900990911,76.5,79021.9,0.0,0.99972,0.0,0.03716]
[1777900991327,76.5,79021.9,0.0,0.99972,0.0,0.03716]
[1777900991390,76.5,79021.9,0.0,0.99972,0.0,0.03716]
[1777900991582,76.5,79021.9,0.0,0.99972,0.0,0.03716]
[1777900994329,76.5,79020.98,0.0,0.99972,0.0,0.03721]
[1777900994580,76.5,79020.98,0.0,0.99972,0.0,0.03721]
[1777900994695,76.5,79020.98,0.0,0.99972,0.0,0.03721]
[1777900994760,76.5,79020.44,0.0,0.99972,0.0,0.03723]
[1777900996774,76.5,79015.2,0.0,0.99972,0.0,0.03747]
[1777900998212,76.5,79014.9,0.0,0.99972,0.0,0.03748]
[1777900998325,76.5,79014.9,0.0,0.99972,0.0,0.03748]
[1777900998337,76.5,79014.9,0.0,0.99972,0.0,0.03748]
[1777900998788,76.5,79014.67,0.0,0.99972,0.0,0.03749]
[1777900999750,76.5,79014.67,0.0,0.99972,0.0,0.03749]
[1777900999811,76.5,79014.67,0.0,0.99972,0.0,0.03749]
[1777900999844,76.5,79014.67,0.0,0.99972,0.0,0.03749]
[1777901003825,76.5,79016.61,0.0,0.99972,0.0,0.03741]
[1777901004663,76.5,79016.61,0.0,0.99972,0.0,0.03741]
[1777901004730,76.5,79016.61,0.0,0.99972,0.0,0.03741]
[1777901004827,76.5,79016.61,0.0,0.99972,0.0,0.03741]
[1777901004908,76.5,79016.61,0.0,0.99972,0.0,0.03741]
[1777901004832,76.5,79014.67,0.0,0.99972,0.0,0.03749]
[1777901005845,76.5,78998.38,0.0,0.99972,0.0,0.03825]
[1777901006023,76.5,78998.38,0.0,0.99972,0.0,0.03825]
[1777901006850,76.5,78989.82,0.0,0.99971,0.0,0.03865]
[1777901007857,76.5,78981.3,0.0,0.99971,0.0,0.03906]
[1777901009735,76.5,78981.14,0.0,0.99971,0.0,0.03907]
[1777901009814,76.5,78981.14,0.0,0.99971,0.0,0.03907]
[1777901009871,76.5,78980.86,0.0,0.99971,0.0,0.03908]
[1777901010878,76.5,78984.39,0.0,0.99971,0.0,0.03891]
[1777901011839,76.5,78984.39,0.0,0.99971,0.0,0.03891]
[1777901011885,76.5,78988.5,0.0,0.99971,0.0,0.0385]
[1777901012078,76.5,78988.5,0.0,0.99971,0.0,0.0385]
[1777901012196,76.5,78988.5,0.0,0.99971,0.0,0.0385]
[1777901012892,76.5,78992.08,0.0,0.99972,0.0,0.03833]
[1777901013899,76.5,78990.92,0.0,0.99972,0.0,0.03838]
[1777901014906,76.5,78988.9,0.0,0.99971,0.0,0.03848]
[1777901015833,76.5,78988.9,0.0,0.99971,0.0,0.03848]
[1777901015913,76.5,78983.1,0.0,0.99971,0.0,0.03875]
[1777901016063,76.5,78983.1,0.0,0.99971,0.0,0.03875]
[1777901016077,76.5,78983.1,0.0,0.99971,0.0,0.03875]
[1777901016111,76.5,78983.1,0.0,0.99971,0.0,0.03875]
[1777901016920,76.5,78983.08,0.0,0.99971,0.0,0.03875]
[1777901017926,76.5,78980.68,0.0,0.99971,0.0,0.03887]
[1777901019094,76.5,78980.31,0.0,0.99971,0.0,0.03888]
[1777901019213,76.5,78980.31,0.0,0.99971,0.0,0.03888]
[1777901019333,76.5,78980.31,0.0,0.99971,0.0,0.03888]
[1777901020628,76.5,78979.81,0.0,0.99971,0.0,0.03891]
[1777901023936,76.5,78980.44,0.0,0.99971,0.0,0.03888]
[1777901023970,76.5,78981.0,0.0,0.99971,0.0,0.03885]
[1777901024079,76.5,78981.0,0.0,0.99971,0.0,0.03885]
[1777901024975,76.5,78980.71,0.0,0.99971,0.0,0.03886]
[1777901026615,76.5,78979.88,0.0,0.99971,0.0,0.0389]
[1777901027515,76.5,78979.66,0.0,0.99971,0.0,0.03891]
[1777901027584,76.5,78979.66,0.0,0.99971,0.0,0.03891]
[1777901027630,76.5,78979.66,0.0,0.99971,0.0,0.03891]
[1777901027838,76.5,78979.66,0.0,0.99971,0.0,0.03891]
[1777901027886,76.5,78979.66,0.0,0.99971,0.0,0.03891]
[1777901027997,76.5,78979.68,0.0,0.99971,0.0,0.03891]
[1777901029004,76.5,78978.46,0.0,0.99971,0.0,0.03897]
[1777901030012,76.5,78977.2,0.0,0.99971,0.0,0.03903]
[1777901031018,76.5,78972.74,0.0,0.99971,0.0,0.03925]
[1777901032232,76.5,78972.74,0.0,0.99971,0.0,0.03925]
[1777901033829,76.5,78972.37,0.0,0.99971,0.0,0.03926]
[1777901033876,76.5,78972.37,0.0,0.99971,0.0,0.03926]
[1777901033993,76.5,78972.37,0.0,0.99971,0.0,0.03926]
[1777901033928,76.5,78972.05,0.0,0.99971,0.0,0.03928]
[1777901034083,76.5,78972.05,0.0,0.99971,0.0,0.03928]
[1777901034047,76.5,78972.05,0.0,0.99971,0.0,0.03928]
[1777901035181,76.5,78972.05,0.0,0.99971,0.0,0.03928]
[1777901035197,76.5,78972.05,0.0,0.99971,0.0,0.03928]
[1777901035330,76.5,78972.05,0.0,0.99971,0.0,0.03928]
[1777901038067,76.5,78970.1,0.0,0.99971,0.0,0.03937]
[1777901039074,76.5,78971.23,0.0,0.99971,0.0,0.03932]
[1777901040081,76.5,78972.35,0.0,0.99971,0.0,0.03926]
[1777901041135,76.5,78972.35,0.0,0.99971,0.0,0.03926]
[1777901041232,76.5,78972.35,0.0,0.99971,0.0,0.03926]
[1777901041339,76.5,78972.35,0.0,0.99971,0.0,0.03926]
[1777901041428,76.5,78970.25,0.0,0.99971,0.0,0.03937]
[1777901042095,76.5,78969.39,0.0,0.99971,0.0,0.03941]
[1777901043103,76.5,78967.69,0.0,0.99971,0.0,0.03949]
[1777901044109,76.5,78969.18,0.0,0.99971,0.0,0.03942]
[1777901048137,76.5,78970.09,0.0,0.99971,0.0,0.03937]
[1777901050390,76.5,78969.38,0.0,0.99971,0.0,0.03941]
[1777901050432,76.5,78969.38,0.0,0.99971,0.0,0.03941]
[1777901050580,76.5,78969.38,0.0,0.99971,0.0,0.03941]
[1777901051157,76.5,78964.3,0.0,0.9997,0.0,0.03965]
[1777901052165,76.5,78962.88,0.0,0.9997,0.0,0.03972]
[1777901055186,76.5,78964.74,0.0,0.9997,0.0,0.03963]
[1777901056188,76.5,78964.74,0.0,0.9997,0.0,0.03963]
[1777901056303,76.5,78964.74,0.0,0.9997,0.0,0.03963]
[1777901056327,76.5,78964.74,0.0,0.9997,0.0,0.03963]
[1777901059215,76.5,78967.02,0.0,0.99971,0.0,0.03952]
[1777901060221,76.5,78967.83,0.0,0.99971,0.0,0.03948]
[1777901065256,76.5,78968.08,0.0,0.99971,0.0,0.03947]
[1777901069284,76.5,78965.04,0.0,0.99971,0.0,0.03962]
[1777901070868,76.5,78965.04,0.0,0.99971,0.0,0.03962]
[1777901070912,76.5,78965.04,0.0,0.99971,0.0,0.03962]
[1777901070969,76.5,78963.81,0.0,0.9997,0.0,0.03968]
[1777901071086,76.5,78963.81,0.0,0.9997,0.0,0.03968]
[1777901073313,76.5,78965.47,0.0,0.99971,0.0,0.03937]
[1777901078348,76.5,78965.28,0.0,0.99971,0.0,0.03938]
[1777901079355,76.5,78963.91,0.0,0.99971,0.0,0.03945]
[1777901080569,76.5,78963.91,0.0,0.99971,0.0,0.03945]
[1777901080580,76.5,78963.91,0.0,0.99971,0.0,0.03945]
[1777901080586,76.5,78963.91,0.0,0.99971,0.0,0.03945]
[1777901080836,76.5,78963.91,0.0,0.99971,0.0,0.03945]
[1777901084389,76.5,78962.37,0.0,0.99971,0.0,0.03952]
[1777901085469,76.5,78962.37,0.0,0.99971,0.0,0.03952]
[1777901085561,76.5,78962.37,0.0,0.99971,0.0,0.03952]
[1777901085589,76.5,78962.37,0.0,0.99971,0.0,0.03952]
[1777901085659,76.5,78961.02,0.0,0.99971,0.0,0.03959]
[1777901087411,76.5,78958.88,0.0,0.9997,0.0,0.03969]
[1777901089425,76.5,78957.32,0.0,0.9997,0.0,0.03977]
[1777901090432,76.5,78955.38,0.0,0.9997,0.0,0.03986]
[1777901092910,76.5,78955.56,0.0,0.9997,0.0,0.03985]
[1777901092951,76.5,78955.56,0.0,0.9997,0.0,0.03985]
[1777901093082,76.5,78955.45,0.0,0.9997,0.0,0.03986]
[1777901098488,76.5,78955.86,0.0,0.9997,0.0,0.03984]
[1777901100502,76.5,78952.33,0.0,0.9997,0.0,0.04001]
[1777901101509,76.5,78946.86,0.0,0.9997,0.0,0.04028]
[1777901102516,76.5,78941.06,0.0,0.9997,0.0,0.04056]
[1777901103523,76.5,78945.1,0.0,0.9997,0.0,0.04036]
[1777901104530,76.5,78947.39,0.0,0.9997,0.0,0.04025]
[1777901105218,76.5,78947.39,0.0,0.9997,0.0,0.04025]
[1777901105285,76.5,78947.39,0.0,0.9997,0.0,0.04025]
[1777901105333,76.5,78947.39,0.0,0.9997,0.0,0.04025]
[1777901105537,76.5,78948.24,0.0,0.9997,0.0,0.04021]
[1777901108558,76.5,78947.44,0.0,0.9997,0.0,0.04025]
[1777901111579,76.5,78946.44,0.0,0.9997,0.0,0.0403]
[1777901112586,76.5,78945.62,0.0,0.9997,0.0,0.04034]
[1777901114803,76.5,78946.3,0.0,0.9997,0.0,0.0403]
[1777901114831,76.5,78946.3,0.0,0.9997,0.0,0.0403]
[1777901114839,76.5,78946.3,0.0,0.9997,0.0,0.0403]
[1777901114955,76.5,78946.3,0.0,0.9997,0.0,0.0403]
[1777901115076,76.5,78946.3,0.0,0.9997,0.0,0.0403]
[1777901116618,76.5,78955.62,0.0,0.9997,0.0,0.03985]
[1777901117621,76.5,78962.78,0.0,0.99971,0.0,0.0395]
[1777901118628,76.5,78964.52,0.0,0.99971,0.0,0.03942]
[1777901119635,76.5,78965.6,0.0,0.99971,0.0,0.03936]
[1777901122073,76.5,78965.56,0.0,0.99971,0.0,0.03937]
[1777901122141,76.5,78965.56,0.0,0.99971,0.0,0.03937]
[1777901122330,76.5,78965.56,0.0,0.99971,0.0,0.03937]
[1777901122663,76.5,78967.56,0.0,0.99971,0.0,0.03927]
[1777901123670,76.5,78968.67,0.0,0.99971,0.0,0.03922]
[1777901124677,76.5,78969.78,0.0,0.99971,0.0,0.03916]
[1777901128261,76.5,78970.23,0.0,0.99971,0.0,0.03914]
[1777901128326,76.5,78970.23,0.0,0.99971,0.0,0.03914]
[1777901128375,76.5,78970.23,0.0,0.99971,0.0,0.03914]
[1777901128480,76.5,78970.23,0.0,0.99971,0.0,0.03914]
[1777901128584,76.5,78970.23,0.0,0.99971,0.0,0.03914]
[1777901128705,76.5,78973.01,0.0,0.99971,0.0,0.03901]
[1777901133740,76.5,78973.06,0.0,0.99971,0.0,0.03879]
[1777901135754,76.5,78974.83,0.0,0.99971,0.0,0.0387]
[1777901140789,76.5,78970.88,0.0,0.99971,0.0,0.03889]
[1777901141796,76.5,78966.1,0.0,0.99971,0.0,0.03912]
[1777901142460,76.5,78966.1,0.0,0.99971,0.0,0.03912]
[1777901142523,76.5,78966.1,0.0,0.99971,0.0,0.03912]
[1777901142590,76.5,78966.1,0.0,0.99971,0.0,0.03912]
[1777901142803,76.5,78962.55,0.0,0.99971,0.0,0.03929]
[1777901148845,76.5,78964.57,0.0,0.99971,0.0,0.03919]
[1777901151166,76.5,78965.17,0.0,0.99971,0.0,0.03916]
[1777901151179,76.5,78965.17,0.0,0.99971,0.0,0.03916]
[1777901151290,76.5,78965.17,0.0,0.99971,0.0,0.03916]
[1777901151334,76.5,78965.17,0.0,0.99971,0.0,0.03916]
[1777901156901,76.5,78965.1,0.0,0.99971,0.0,0.03917]
[1777901160929,76.5,78962.96,0.0,0.99971,0.0,0.03927]
[1777901162039,76.5,78962.96,0.0,0.99971,0.0,0.03927]
[1777901162075,76.5,78962.96,0.0,0.99971,0.0,0.03927]
[1777901162103,76.5,78962.96,0.0,0.99971,0.0,0.03927]
[1777901162146,76.5,78962.13,0.0,0.99971,0.0,0.03931]
[1777901162329,76.5,78962.13,0.0,0.99971,0.0,0.03931]
[1777901162943,76.5,78960.37,0.0,0.99971,0.0,0.03939]
[1777901165963,76.5,78959.6,0.0,0.99971,0.0,0.03943]
[1777901169536,76.5,78959.04,0.0,0.99971,0.0,0.03946]
[1777901169578,76.5,78959.04,0.0,0.99971,0.0,0.03946]
[1777901169650,76.5,78959.04,0.0,0.99971,0.0,0.03946]
[1777901169763,76.5,78959.04,0.0,0.99971,0.0,0.03946]
[1777901169829,76.5,78959.04,0.0,0.99971,0.0,0.03946]
[1777901169894,76.5,78959.04,0.0,0.99971,0.0,0.03946]
[1777901173016,76.5,78957.21,0.0,0.99971,0.0,0.03955]
[1777901174023,76.5,78953.59,0.0,0.9997,0.0,0.03972]
[1777901176407,76.5,78953.59,0.0,0.9997,0.0,0.03972]
[1777901176447,76.5,78953.59,0.0,0.9997,0.0,0.03972]
[1777901176582,76.5,78953.59,0.0,0.9997,0.0,0.03972]
[1777901182081,76.5,78953.47,0.0,0.9997,0.0,0.03973]
[1777901186815,76.5,78953.13,0.0,0.9997,0.0,0.03974]
[1777901186825,76.5,78953.13,0.0,0.9997,0.0,0.03974]
[1777901186958,76.5,78953.13,0.0,0.9997,0.0,0.03974]
[1777901187082,76.5,78953.13,0.0,0.9997,0.0,0.03974]
[1777901189130,76.5,78956.06,0.0,0.9997,0.0,0.0396]
[1777901190139,76.5,78954.34,0.0,0.9997,0.0,0.03968]
[1777901191144,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901191527,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901191574,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901191641,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901191769,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901191830,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901191882,76.5,78950.37,0.0,0.9997,0.0,0.03965]
[1777901192152,76.5,78948.21,0.0,0.9997,0.0,0.03976]
[1777901193158,76.5,78949.79,0.0,0.9997,0.0,0.03968]
[1777901194580,76.5,78949.56,0.0,0.9997,0.0,0.03969]
[1777901194828,76.5,78949.56,0.0,0.9997,0.0,0.03969]
[1777901194938,76.5,78949.56,0.0,0.9997,0.0,0.03969]
[1777901198581,76.5,78949.51,0.0,0.9997,0.0,0.03969]
[1777901198830,76.5,78949.51,0.0,0.9997,0.0,0.03969]
[1777901198938,76.5,78949.51,0.0,0.9997,0.0,0.03969]
[1777901200208,76.5,78951.13,0.0,0.9997,0.0,0.03961]
[1777901201214,76.5,78952.16,0.0,0.9997,0.0,0.03956]
[1777901202578,76.5,78952.16,0.0,0.9997,0.0,0.03956]
[1777901202827,76.5,78952.16,0.0,0.9997,0.0,0.03956]
[1777901202940,76.5,78952.16,0.0,0.9997,0.0,0.03956]
[1777901203041,76.5,78951.37,0.0,0.9997,0.0,0.0396]
[1777901203229,76.5,78950.3,0.0,0.9997,0.0,0.03965]
[1777901205193,76.5,78950.07,0.0,0.9997,0.0,0.03967]
[1777901205305,76.5,78950.07,0.0,0.9997,0.0,0.03967]
[1777901206577,76.5,78950.82,0.0,0.9997,0.0,0.03963]
[1777901206630,76.5,78951.82,0.0,0.9997,0.0,0.03958]
[1777901209271,76.5,78950.59,0.0,0.9997,0.0,0.03964]
[1777901211285,76.5,78952.9,0.0,0.99971,0.0,0.03953]
[1777901214435,76.5,78952.9,0.0,0.99971,0.0,0.03953]
[1777901219341,76.5,78951.14,0.0,0.9997,0.0,0.03961]
[1777901220348,76.5,78949.44,0.0,0.9997,0.0,0.0397]
[1777901223786,76.5,78948.99,0.0,0.9997,0.0,0.03972]
[1777901224156,76.5,78948.99,0.0,0.9997,0.0,0.03972]
[1777901224332,76.5,78948.98,0.0,0.9997,0.0,0.03972]
[1777901229411,76.5,78949.61,0.0,0.9997,0.0,0.03969]
[1777901232432,76.5,78950.66,0.0,0.9997,0.0,0.03964]
[1777901237185,76.5,78949.83,0.0,0.9997,0.0,0.03968]
[1777901240488,76.5,78947.63,0.0,0.9997,0.0,0.03978]
[1777901242502,76.5,78946.87,0.0,0.9997,0.0,0.03982]
[1777901243509,76.5,78947.87,0.0,0.9997,0.0,0.03977]
[1777901245522,76.5,78948.91,0.0,0.9997,0.0,0.03972]
[1777901247537,76.5,78947.84,0.0,0.9997,0.0,0.03977]
[1777901251565,76.5,78947.41,0.0,0.9997,0.0,0.03957]
[1777901256600,76.5,78947.31,0.0,0.9997,0.0,0.03957]
[1777901261635,76.5,78947.82,0.0,0.9997,0.0,0.03955]
[1777901264656,76.5,78948.88,0.0,0.99971,0.0,0.0395]
[1777901265662,76.5,78952.83,0.0,0.99971,0.0,0.03931]
[1777901266670,76.5,78954.89,0.0,0.99971,0.0,0.03921]
[1777901267677,76.5,78955.8,0.0,0.99971,0.0,0.03916]
[1777901268851,76.5,78955.8,0.0,0.99971,0.0,0.03916]
[1777901272585,76.5,78955.78,0.0,0.99971,0.0,0.03917]
[1777901272623,76.5,78955.78,0.0,0.99971,0.0,0.03917]
[1777901272825,76.5,78955.78,0.0,0.99971,0.0,0.03917]
[1777901272836,76.5,78955.78,0.0,0.99971,0.0,0.03917]
[1777901272921,76.5,78955.68,0.0,0.99971,0.0,0.03917]
[1777901276741,76.5,78953.63,0.0,0.99971,0.0,0.03927]
[1777901281776,76.5,78956.19,0.0,0.99971,0.0,0.03915]
[1777901283092,76.5,78956.19,0.0,0.99971,0.0,0.03915]
[1777901283185,76.5,78956.19,0.0,0.99971,0.0,0.03915]
[1777901283179,76.5,78956.03,0.0,0.99971,0.0,0.03915]
[1777901283341,76.5,78956.03,0.0,0.99971,0.0,0.03915]
[1777901283790,76.5,78953.23,0.0,0.99971,0.0,0.03929]
[1777901286136,76.5,78950.26,0.0,0.99971,0.0,0.03943]
[1777901288884,76.5,78950.55,0.0,0.99971,0.0,0.03942]
[1777901290947,76.5,78950.62,0.0,0.99971,0.0,0.03941]
[1777901291590,76.5,78951.33,0.0,0.99971,0.0,0.03938]
[1777901291691,76.5,78951.33,0.0,0.99971,0.0,0.03938]
[1777901291831,76.5,78951.33,0.0,0.99971,0.0,0.03938]
[1777901291846,76.5,78951.43,0.0,0.99971,0.0,0.03937]
[1777901293428,76.5,78950.98,0.0,0.99971,0.0,0.0394]
[1777901297026,76.5,78950.87,0.0,0.99971,0.0,0.0394]
[1777901303236,76.5,78950.91,0.0,0.99971,0.0,0.0394]
[1777901303327,76.5,78951.06,0.0,0.99971,0.0,0.03939]
[1777901303856,76.5,78951.06,0.0,0.99971,0.0,0.03939]
[1777901303930,76.5,78951.02,0.0,0.99971,0.0,0.03939]
[1777901307960,76.5,78952.91,0.0,0.99971,0.0,0.0393]
[1777901309142,76.5,78952.91,0.0,0.99971,0.0,0.0393]
[1777901309229,76.5,78953.0,0.0,0.99971,0.0,0.0393]
[1777901309325,76.5,78953.0,0.0,0.99971,0.0,0.0393]
[1777901311988,76.5,78952.16,0.0,0.99971,0.0,0.03911]
[1777901313918,76.5,78950.5,0.0,0.99971,0.0,0.03919]
[1777901313952,76.5,78950.5,0.0,0.99971,0.0,0.03919]
[1777901314076,76.5,78950.5,0.0,0.99971,0.0,0.03919]
[1777901314177,76.5,78950.43,0.0,0.99971,0.0,0.0392]
[1777901320044,76.5,78948.92,0.0,0.99971,0.0,0.03927]
[1777901322798,76.5,78948.92,0.0,0.99971,0.0,0.03927]
[1777901322828,76.5,78948.92,0.0,0.99971,0.0,0.03927]
[1777901322917,76.5,78948.92,0.0,0.99971,0.0,0.03927]
[1777901323076,76.5,78948.92,0.0,0.99971,0.0,0.03927]
[1777901323127,76.5,78949.24,0.0,0.99971,0.0,0.03926]
[1777901329108,76.5,78947.82,0.0,0.99971,0.0,0.03932]
[1777901333337,76.5,78947.38,0.0,0.99971,0.0,0.03934]
[1777901333440,76.5,78947.38,0.0,0.99971,0.0,0.03934]
[1777901333581,76.5,78947.38,0.0,0.99971,0.0,0.03934]
[1777901334143,76.5,78947.24,0.0,0.99971,0.0,0.03935]
[1777901339178,76.5,78947.21,0.0,0.99971,0.0,0.03935]
[1777901341835,76.5,78948.34,0.0,0.99971,0.0,0.0393]
[1777901341899,76.5,78948.34,0.0,0.99971,0.0,0.0393]
[1777901342010,76.5,78948.34,0.0,0.99971,0.0,0.0393]
[1777901342079,76.5,78948.34,0.0,0.99971,0.0,0.0393]
[1777901342199,76.5,78948.21,0.0,0.99971,0.0,0.0393]
[1777901347234,76.5,78948.78,0.0,0.99971,0.0,0.03928]
[1777901349012,76.5,78948.78,0.0,0.99971,0.0,0.03928]
[1777901349078,76.5,78948.78,0.0,0.99971,0.0,0.03928]
[1777901349132,76.5,78948.78,0.0,0.99971,0.0,0.03928]
[1777901349248,76.5,78948.24,0.0,0.99971,0.0,0.0393]
[1777901353919,76.5,78948.1,0.0,0.99971,0.0,0.03931]
[1777901357625,76.5,78948.23,0.0,0.99971,0.0,0.0393]
[1777901358535,76.5,78948.69,0.0,0.99971,0.0,0.03928]
[1777901358581,76.5,78948.69,0.0,0.99971,0.0,0.03928]
[1777901358607,76.5,78948.69,0.0,0.99971,0.0,0.03928]
[1777901358835,76.5,78948.69,0.0,0.99971,0.0,0.03928]
[1777901359317,76.5,78949.32,0.0,0.99971,0.0,0.03925]
[1777901364450,76.5,78948.54,0.0,0.99971,0.0,0.03929]
[1777901364465,76.5,78948.54,0.0,0.99971,0.0,0.03929]
[1777901364582,76.5,78948.54,0.0,0.99971,0.0,0.03929]
[1777901364658,76.5,78950.16,0.0,0.99971,0.0,0.03921]
[1777901370395,76.5,78951.43,0.0,0.99971,0.0,0.03915]
[1777901371401,76.5,78951.29,0.0,0.99971,0.0,0.03893]
[1777901372409,76.5,78955.91,0.0,0.99971,0.0,0.03871]
[1777901374137,76.5,78955.91,0.0,0.99971,0.0,0.03871]
[1777901374183,76.5,78955.91,0.0,0.99971,0.0,0.03871]
[1777901374265,76.5,78955.91,0.0,0.99971,0.0,0.03871]
[1777901374327,76.5,78955.91,0.0,0.99971,0.0,0.03871]
[1777901374336,76.5,78957.05,0.0,0.99971,0.0,0.03866]
[1777901374423,76.5,78963.85,0.0,0.99971,0.0,0.03834]
[1777901375430,76.5,78962.09,0.0,0.99971,0.0,0.03842]
[1777901377444,76.5,78958.74,0.0,0.99971,0.0,0.03858]
[1777901379000,76.5,78958.74,0.0,0.99971,0.0,0.03858]
[1777901379526,76.5,78959.09,0.0,0.99971,0.0,0.03856]
[1777901379581,76.5,78959.09,0.0,0.99971,0.0,0.03856]
[1777901379595,76.5,78959.09,0.0,0.99971,0.0,0.03856]
[1777901379828,76.5,78959.09,0.0,0.99971,0.0,0.03856]
[1777901379929,76.5,78958.1,0.0,0.99971,0.0,0.03861]
[1777901380465,76.5,78959.8,0.0,0.99971,0.0,0.03853]
[1777901381755,76.5,78959.8,0.0,0.99971,0.0,0.03853]
[1777901382478,76.5,78956.84,0.0,0.99971,0.0,0.03867]
[1777901386881,76.5,78956.47,0.0,0.99971,0.0,0.03869]
[1777901386950,76.5,78956.47,0.0,0.99971,0.0,0.03869]
[1777901387080,76.5,78956.47,0.0,0.99971,0.0,0.03869]
[1777901387098,76.5,78956.73,0.0,0.99971,0.0,0.03867]
[1777901392549,76.5,78955.51,0.0,0.99971,0.0,0.03873]
[1777901397584,76.5,78955.16,0.0,0.99971,0.0,0.03875]
[1777901398488,76.5,78955.16,0.0,0.99971,0.0,0.03875]
[1777901399399,76.5,78955.13,0.0,0.99971,0.0,0.03875]
[1777901399445,76.5,78955.13,0.0,0.99971,0.0,0.03875]
[1777901399561,76.5,78955.13,0.0,0.99971,0.0,0.03875]
[1777901399581,76.5,78955.13,0.0,0.99971,0.0,0.03875]
[1777901399598,76.5,78954.97,0.0,0.99971,0.0,0.03876]
[1777901401612,76.5,78953.4,0.0,0.99971,0.0,0.03883]
[1777901404199,76.5,78953.88,0.0,0.99971,0.0,0.03881]
[1777901404256,76.5,78953.88,0.0,0.99971,0.0,0.03881]
[1777901404326,76.5,78953.88,0.0,0.99971,0.0,0.03881]
[1777901404357,76.5,78951.46,0.0,0.99971,0.0,0.03893]
[1777901404633,76.5,78948.27,0.0,0.99971,0.0,0.03908]
[1777901406647,76.5,78954.55,0.0,0.99971,0.0,0.03878]
[1777901407903,76.5,78954.55,0.0,0.99971,0.0,0.03878]
[1777901407978,76.5,78954.55,0.0,0.99971,0.0,0.03878]
[1777901408082,76.5,78954.55,0.0,0.99971,0.0,0.03878]
[1777901408181,76.5,78950.53,0.0,0.99971,0.0,0.03897]
[1777901408661,76.5,78947.36,0.0,0.99971,0.0,0.03912]
[1777901409668,76.5,78944.8,0.0,0.99971,0.0,0.03924]
[1777901410679,76.5,78939.72,0.0,0.99971,0.0,0.03949]
[1777901412691,76.5,78941.85,0.0,0.99971,0.0,0.03939]
[1777901414025,76.5,78941.85,0.0,0.99971,0.0,0.03939]
[1777901414067,76.5,78941.85,0.0,0.99971,0.0,0.03939]
[1777901414076,76.5,78941.85,0.0,0.99971,0.0,0.03939]
[1777901414126,76.5,78941.6,0.0,0.99971,0.0,0.0394]
[1777901417611,76.5,78940.97,0.0,0.99971,0.0,0.03943]
[1777901418247,76.5,78943.74,0.0,0.99971,0.0,0.0393]
[1777901419192,76.5,78943.74,0.0,0.99971,0.0,0.0393]
[1777901419247,76.5,78943.74,0.0,0.99971,0.0,0.0393]
[1777901419328,76.5,78943.74,0.0,0.99971,0.0,0.0393]
[1777901419360,76.5,78943.74,0.0,0.99971,0.0,0.0393]
[1777901419294,76.5,78950.12,0.0,0.99971,0.0,0.03899]
[1777901419845,76.5,78950.12,0.0,0.99971,0.0,0.03899]
[1777901420074,76.5,78950.12,0.0,0.99971,0.0,0.03899]
[1777901420209,76.5,78950.12,0.0,0.99971,0.0,0.03899]
[1777901420265,76.5,78952.89,0.0,0.99971,0.0,0.03886]
[1777901421122,76.5,78952.89,0.0,0.99971,0.0,0.03886]
[1777901421327,76.5,78952.89,0.0,0.99971,0.0,0.03886]
[1777901421343,76.5,78962.15,0.0,0.99971,0.0,0.03842]
[1777901421685,76.5,78962.15,0.0,0.99971,0.0,0.03842]
[1777901421759,76.5,78965.05,0.0,0.99971,0.0,0.03828]
[1777901422766,76.5,78963.84,0.0,0.99971,0.0,0.03834]
[1777901424549,76.5,78963.82,0.0,0.99971,0.0,0.03834]
[1777901424585,76.5,78963.82,0.0,0.99971,0.0,0.03834]
[1777901424602,76.5,78963.82,0.0,0.99971,0.0,0.03834]
[1777901424780,76.5,78962.69,0.0,0.99971,0.0,0.03839]
[1777901425787,76.5,78960.09,0.0,0.99971,0.0,0.03852]
[1777901426794,76.5,78957.84,0.0,0.99971,0.0,0.03862]
[1777901428808,76.5,78955.37,0.0,0.99971,0.0,0.03874]
[1777901429854,76.5,78955.37,0.0,0.99971,0.0,0.03874]
[1777901429967,76.5,78955.37,0.0,0.99971,0.0,0.03874]
[1777901430074,76.5,78955.37,0.0,0.99971,0.0,0.03874]
[1777901430190,76.5,78955.37,0.0,0.99971,0.0,0.03874]
[1777901430291,76.5,78954.75,0.0,0.99971,0.0,0.03877]
[1777901430824,76.5,78951.87,0.0,0.99971,0.0,0.03891]
[1777901431830,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901432574,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901432825,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901432938,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901433060,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901433074,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901433188,76.5,78949.45,0.0,0.99971,0.0,0.0388]
[1777901433292,76.5,78949.62,0.0,0.99971,0.0,0.03879]
[1777901434851,76.5,78953.75,0.0,0.99971,0.0,0.03859]
[1777901435858,76.5,78956.29,0.0,0.99971,0.0,0.03847]
[1777901436575,76.5,78956.29,0.0,0.99971,0.0,0.03847]
[1777901436828,76.5,78956.29,0.0,0.99971,0.0,0.03847]
[1777901436902,76.5,78956.29,0.0,0.99971,0.0,0.03847]
[1777901436930,76.5,78957.38,0.0,0.99971,0.0,0.03842]
[1777901437872,76.5,78954.46,0.0,0.99971,0.0,0.03856]
[1777901438879,76.5,78953.12,0.0,0.99971,0.0,0.03862]
[1777901440209,76.5,78953.12,0.0,0.99971,0.0,0.03862]
[1777901440331,76.5,78953.12,0.0,0.99971,0.0,0.03862]
[1777901440375,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440442,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440565,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440578,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440667,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440781,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440826,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440895,76.5,78953.49,0.0,0.99971,0.0,0.03861]
[1777901440996,76.5,78953.09,0.0,0.99971,0.0,0.03863]
[1777901441900,76.5,78950.73,0.0,0.99971,0.0,0.03874]
[1777901442907,76.5,78952.24,0.0,0.99971,0.0,0.03867]
[1777901444580,76.5,78952.24,0.0,0.99971,0.0,0.03867]
[1777901444694,76.5,78952.24,0.0,0.99971,0.0,0.03867]
[1777901444922,76.5,78951.29,0.0,0.99971,0.0,0.03871]
[1777901448217,76.5,78952.03,0.0,0.99971,0.0,0.03868]
[1777901448236,76.5,78953.35,0.0,0.99971,0.0,0.03861]
[1777901448575,76.5,78953.35,0.0,0.99971,0.0,0.03861]
[1777901448691,76.5,78953.35,0.0,0.99971,0.0,0.03861]
[1777901448802,76.5,78953.35,0.0,0.99971,0.0,0.03861]
[1777901448950,76.5,78952.19,0.0,0.99971,0.0,0.03867]
[1777901449576,76.5,78952.19,0.0,0.99971,0.0,0.03867]
[1777901449957,76.5,78948.66,0.0,0.99971,0.0,0.03884]
[1777901451972,76.5,78949.72,0.0,0.99971,0.0,0.03879]
[1777901453986,76.5,78948.92,0.0,0.99971,0.0,0.03882]
[1777901454993,76.5,78946.98,0.0,0.99971,0.0,0.03892]
[1777901456000,76.5,78944.41,0.0,0.99971,0.0,0.03904]
[1777901459021,76.5,78943.34,0.0,0.99971,0.0,0.03909]
[1777901461035,76.5,78946.47,0.0,0.99971,0.0,0.03894]
[1777901462070,76.5,78953.46,0.0,0.99971,0.0,0.03861]
[1777901462828,76.5,78953.46,0.0,0.99971,0.0,0.03861]
[1777901463053,76.5,78978.49,0.0,0.99972,0.0,0.03744]
[1777901463749,76.5,78978.49,0.0,0.99972,0.0,0.03744]
[1777901464060,76.5,78981.37,0.0,0.99972,0.0,0.03731]
[1777901465067,76.5,78984.91,0.0,0.99972,0.0,0.03714]
[1777901466035,76.5,78984.91,0.0,0.99972,0.0,0.03714]
[1777901466074,76.5,78987.47,0.0,0.99972,0.0,0.03703]
[1777901467356,76.5,78987.47,0.0,0.99972,0.0,0.03703]
[1777901467385,76.5,78991.57,0.0,0.99973,0.0,0.03684]
[1777901467580,76.5,78991.57,0.0,0.99973,0.0,0.03684]
[1777901468088,76.5,79003.46,0.0,0.99973,0.0,0.0363]
[1777901469095,76.5,79005.28,0.0,0.99973,0.0,0.03622]
[1777901470102,76.5,79002.48,0.0,0.99973,0.0,0.03635]
[1777901471109,76.5,79005.82,0.0,0.99973,0.0,0.0362]
[1777901472117,76.5,79002.74,0.0,0.99973,0.0,0.03634]
[1777901473123,76.5,78993.71,0.0,0.99973,0.0,0.03674]
[1777901474130,76.5,78982.63,0.0,0.99972,0.0,0.03725]
[1777901475137,76.5,78972.66,0.0,0.99972,0.0,0.03771]
[1777901476144,76.5,78967.31,0.0,0.99972,0.0,0.03796]
[1777901478158,76.5,78963.72,0.0,0.99972,0.0,0.03812]
[1777901479165,76.5,78955.41,0.0,0.99971,0.0,0.03852]
[1777901480172,76.5,78948.55,0.0,0.99971,0.0,0.03884]
[1777901483193,76.5,78946.55,0.0,0.99971,0.0,0.03894]
[1777901487221,76.5,78955.13,0.0,0.99971,0.0,0.03853]
[1777901488228,76.5,78958.58,0.0,0.99971,0.0,0.03837]
[1777901489236,76.5,78956.41,0.0,0.99971,0.0,0.03847]
[1777901490031,76.5,78956.41,0.0,0.99971,0.0,0.03847]
[1777901490085,76.5,78956.41,0.0,0.99971,0.0,0.03847]
[1777901490224,76.5,78956.41,0.0,0.99971,0.0,0.03847]
[1777901490342,76.5,78956.41,0.0,0.99971,0.0,0.03847]
[1777901490418,76.5,78954.9,0.0,0.99971,0.0,0.03854]
[1777901491152,76.5,78954.9,0.0,0.99971,0.0,0.03854]
[1777901491310,76.5,78954.9,0.0,0.99971,0.0,0.03854]
[1777901491346,76.5,78954.9,0.0,0.99971,0.0,0.03854]
[1777901491348,76.5,78951.53,0.0,0.99971,0.0,0.03848]
[1777901492256,76.5,78949.45,0.0,0.99971,0.0,0.03858]
[1777901495277,76.5,78947.39,0.0,0.99971,0.0,0.03867]
[1777901497293,76.5,78951.73,0.0,0.99971,0.0,0.03847]
[1777901498414,76.5,78951.73,0.0,0.99971,0.0,0.03847]
[1777901498480,76.5,78951.73,0.0,0.99971,0.0,0.03847]
[1777901498428,76.5,78954.91,0.0,0.99971,0.0,0.03832]
[1777901498586,76.5,78954.91,0.0,0.99971,0.0,0.03832]
[1777901499028,76.5,78954.91,0.0,0.99971,0.0,0.03832]
[1777901499082,76.5,78954.91,0.0,0.99971,0.0,0.03832]
[1777901499127,76.5,78954.91,0.0,0.99971,0.0,0.03832]
[1777901499364,76.5,78954.91,0.0,0.99971,0.0,0.03832]
[1777901499440,76.5,78957.77,0.0,0.99972,0.0,0.03818]
[1777901501319,76.5,78960.24,0.0,0.99972,0.0,0.03807]
[1777901504340,76.5,78958.25,0.0,0.99972,0.0,0.03816]
[1777901506171,76.5,78959.29,0.0,0.99972,0.0,0.03811]
[1777901506268,76.5,78959.29,0.0,0.99972,0.0,0.03811]
[1777901506334,76.5,78959.29,0.0,0.99972,0.0,0.03811]
[1777901506367,76.5,78959.55,0.0,0.99972,0.0,0.0381]
[1777901507656,76.5,78959.74,0.0,0.99972,0.0,0.03809]
[1777901507707,76.5,78959.74,0.0,0.99972,0.0,0.03809]
[1777901507826,76.5,78959.74,0.0,0.99972,0.0,0.03809]
[1777901508089,76.5,78959.74,0.0,0.99972,0.0,0.03809]
[1777901510279,76.5,78961.16,0.0,0.99972,0.0,0.03802]
[1777901510318,76.5,78961.16,0.0,0.99972,0.0,0.03802]
[1777901510329,76.5,78961.16,0.0,0.99972,0.0,0.03802]
[1777901510396,76.5,78963.81,0.0,0.99972,0.0,0.0379]
[1777901513418,76.5,78977.44,0.0,0.99972,0.0,0.03727]
[1777901514424,76.5,78988.48,0.0,0.99973,0.0,0.03677]
[1777901515431,76.5,78988.22,0.0,0.99973,0.0,0.03678]
[1777901517445,76.5,78990.97,0.0,0.99973,0.0,0.03665]
[1777901518452,76.5,78995.89,0.0,0.99973,0.0,0.03643]
[1777901519459,76.5,78998.87,0.0,0.99973,0.0,0.0363]
[1777901520467,76.5,78997.09,0.0,0.99973,0.0,0.03638]
[1777901521473,76.5,78985.65,0.0,0.99973,0.0,0.03689]
[1777901522480,76.5,78983.34,0.0,0.99972,0.0,0.037]
[1777901523487,76.5,78981.2,0.0,0.99972,0.0,0.0371]
[1777901524635,76.5,78981.24,0.0,0.99972,0.0,0.0371]
[1777901524727,76.5,78981.24,0.0,0.99972,0.0,0.0371]
[1777901524829,76.5,78981.24,0.0,0.99972,0.0,0.0371]
[1777901524833,76.5,78981.24,0.0,0.99972,0.0,0.0371]
[1777901524950,76.5,78981.24,0.0,0.99972,0.0,0.0371]
[1777901525075,76.5,78981.24,0.0,0.99972,0.0,0.0371]
[1777901525501,76.5,78978.01,0.0,0.99972,0.0,0.03724]
[1777901526508,76.5,78964.35,0.0,0.99972,0.0,0.03788]
[1777901527515,76.5,78960.8,0.0,0.99972,0.0,0.03804]
[1777901528522,76.5,78966.36,0.0,0.99972,0.0,0.03778]
[1777901530184,76.5,78967.03,0.0,0.99972,0.0,0.03775]
[1777901530273,76.5,78967.03,0.0,0.99972,0.0,0.03775]
[1777901530344,76.5,78967.03,0.0,0.99972,0.0,0.03775]
[1777901530383,76.5,78967.03,0.0,0.99972,0.0,0.03775]
[1777901530536,76.5,78965.5,0.0,0.99972,0.0,0.03782]
[1777901531285,76.5,78965.5,0.0,0.99972,0.0,0.03782]
[1777901531326,76.5,78965.5,0.0,0.99972,0.0,0.03782]
[1777901531437,76.5,78965.5,0.0,0.99972,0.0,0.03782]
[1777901531583,76.5,78964.86,0.0,0.99972,0.0,0.03785]
[1777901534081,76.5,78965.94,0.0,0.99972,0.0,0.0378]
[1777901534327,76.5,78965.94,0.0,0.99972,0.0,0.0378]
[1777901534447,76.5,78965.94,0.0,0.99972,0.0,0.0378]
[1777901534553,76.5,78965.94,0.0,0.99972,0.0,0.0378]
[1777901534574,76.5,78965.94,0.0,0.99972,0.0,0.0378]
[1777901534564,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901534668,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901534776,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901534825,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901534883,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901534995,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535075,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535109,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535163,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535330,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535442,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535556,76.5,78963.16,0.0,0.99972,0.0,0.03793]
[1777901535571,76.5,78961.93,0.0,0.99972,0.0,0.03799]
[1777901536578,76.5,78960.05,0.0,0.99972,0.0,0.03808]
[1777901539612,76.5,78959.4,0.0,0.99972,0.0,0.03811]
[1777901539652,76.5,78959.4,0.0,0.99972,0.0,0.03811]
[1777901539827,76.5,78959.4,0.0,0.99972,0.0,0.03811]
[1777901541400,76.5,78960.35,0.0,0.99972,0.0,0.03806]
[1777901541513,76.5,78960.35,0.0,0.99972,0.0,0.03806]
[1777901541576,76.5,78960.35,0.0,0.99972,0.0,0.03806]
[1777901541501,76.5,78959.73,0.0,0.99972,0.0,0.03809]
[1777901541648,76.5,78959.73,0.0,0.99972,0.0,0.03809]
[1777901541749,76.5,78957.91,0.0,0.99972,0.0,0.03818]
[1777901544082,76.5,78956.55,0.0,0.99971,0.0,0.03824]
[1777901544332,76.5,78956.55,0.0,0.99971,0.0,0.03824]
[1777901544382,76.5,78956.55,0.0,0.99971,0.0,0.03824]
[1777901544493,76.5,78956.55,0.0,0.99971,0.0,0.03824]
[1777901544579,76.5,78956.55,0.0,0.99971,0.0,0.03824]
[1777901544521,76.5,78957.95,0.0,0.99972,0.0,0.03818]
[1777901544607,76.5,78957.95,0.0,0.99972,0.0,0.03818]
[1777901544634,76.5,78955.12,0.0,0.99971,0.0,0.03831]
[1777901545640,76.5,78951.71,0.0,0.99971,0.0,0.03847]
[1777901546805,76.5,78951.71,0.0,0.99971,0.0,0.03847]
[1777901546831,76.5,78951.71,0.0,0.99971,0.0,0.03847]
[1777901546880,76.5,78951.71,0.0,0.99971,0.0,0.03847]
[1777901547082,76.5,78951.71,0.0,0.99971,0.0,0.03847]
[1777901547091,76.5,78955.61,0.0,0.99971,0.0,0.03829]
[1777901548075,76.5,78955.61,0.0,0.99971,0.0,0.03829]
[1777901548328,76.5,78955.61,0.0,0.99971,0.0,0.03829]
[1777901548440,76.5,78955.61,0.0,0.99971,0.0,0.03829]
[1777901548556,76.5,78955.61,0.0,0.99971,0.0,0.03829]
[1777901548582,76.5,78955.61,0.0,0.99971,0.0,0.03829]
[1777901548534,76.5,78957.84,0.0,0.99972,0.0,0.03818]
[1777901548695,76.5,78957.84,0.0,0.99972,0.0,0.03818]
[1777901548790,76.5,78957.51,0.0,0.99972,0.0,0.0382]
[1777901550703,76.5,78956.94,0.0,0.99972,0.0,0.03822]
[1777901550727,76.5,78956.94,0.0,0.99972,0.0,0.03822]
[1777901550829,76.5,78956.94,0.0,0.99972,0.0,0.03822]
[1777901550830,76.5,78956.94,0.0,0.99972,0.0,0.03822]
[1777901551081,76.5,78956.94,0.0,0.99972,0.0,0.03822]
[1777901552076,76.5,78957.74,0.0,0.99972,0.0,0.03797]
[1777901552328,76.5,78957.74,0.0,0.99972,0.0,0.03797]
[1777901552369,76.5,78957.74,0.0,0.99972,0.0,0.03797]
[1777901552414,76.5,78957.74,0.0,0.99972,0.0,0.03797]
[1777901552580,76.5,78957.74,0.0,0.99972,0.0,0.03797]
[1777901552515,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901552616,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901552728,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901552825,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901552848,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901552960,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553075,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553111,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553228,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553329,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553420,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553532,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553576,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901553431,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901553643,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901553755,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901553825,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901553864,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901553979,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901554078,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901554189,76.5,78955.64,0.0,0.99972,0.0,0.03806]
[1777901554290,76.5,78955.95,0.0,0.99972,0.0,0.03805]
[1777901556076,76.5,78956.11,0.0,0.99972,0.0,0.03804]
[1777901556326,76.5,78956.11,0.0,0.99972,0.0,0.03804]
[1777901556437,76.5,78956.11,0.0,0.99972,0.0,0.03804]
[1777901556538,76.5,78955.72,0.0,0.99972,0.0,0.03806]
[1777901557725,76.5,78951.33,0.0,0.99971,0.0,0.03827]
[1777901559542,76.5,78951.33,0.0,0.99971,0.0,0.03827]
[1777901559576,76.5,78951.33,0.0,0.99971,0.0,0.03827]
[1777901559598,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901559635,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901559748,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901559832,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901560088,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901560328,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901560442,76.5,78949.62,0.0,0.99971,0.0,0.03835]
[1777901560543,76.5,78949.71,0.0,0.99971,0.0,0.03834]
[1777901561754,76.5,78952.3,0.0,0.99971,0.0,0.03822]
[1777901563416,76.5,78952.3,0.0,0.99971,0.0,0.03822]
[1777901563441,76.5,78952.3,0.0,0.99971,0.0,0.03822]
[1777901563551,76.5,78952.3,0.0,0.99971,0.0,0.03822]
[1777901563582,76.5,78952.3,0.0,0.99971,0.0,0.03822]
[1777901563517,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901563663,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901563776,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901563832,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901563922,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901563936,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901564049,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901564343,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901564443,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901564580,76.5,78951.28,0.0,0.99971,0.0,0.03827]
[1777901564539,76.5,78952.31,0.0,0.99971,0.0,0.03822]
[1777901564775,76.5,78954.22,0.0,0.99972,0.0,0.03813]
[1777901565782,76.5,78961.24,0.0,0.99972,0.0,0.0378]
[1777901566789,76.5,78965.32,0.0,0.99972,0.0,0.03761]
[1777901567796,76.5,78966.45,0.0,0.99972,0.0,0.03756]
[1777901568803,76.5,78965.54,0.0,0.99972,0.0,0.0376]
[1777901569809,76.5,78959.78,0.0,0.99972,0.0,0.03787]
[1777901571309,76.5,78959.78,0.0,0.99972,0.0,0.03787]
[1777901571329,76.5,78959.78,0.0,0.99972,0.0,0.03787]
[1777901571388,76.5,78959.78,0.0,0.99972,0.0,0.03787]
[1777901571578,76.5,78959.78,0.0,0.99972,0.0,0.03787]
[1777901571462,76.5,78958.16,0.0,0.99972,0.0,0.03795]
[1777901572429,76.5,78955.19,0.0,0.99972,0.0,0.03809]
[1777901573021,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901573782,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901573829,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901573865,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901574081,76.5,78957.82,0.0,0.99972,0.0,0.03796]
[1777901574096,76.5,78962.97,0.0,0.99972,0.0,0.03772]
[1777901574850,76.5,78973.4,0.0,0.99972,0.0,0.03724]
[1777901575859,76.5,78983.54,0.0,0.99973,0.0,0.03678]
[1777901576863,76.5,78998.59,0.0,0.99973,0.0,0.0361]
[1777901577658,76.5,78998.59,0.0,0.99973,0.0,0.0361]
[1777901577870,76.5,79003.38,0.0,0.99973,0.0,0.03589]
[1777901578877,76.5,79001.44,0.0,0.99973,0.0,0.03597]
[1777901581788,76.5,79001.81,0.0,0.99973,0.0,0.03596]
[1777901581898,76.5,79000.59,0.0,0.99973,0.0,0.03601]
[1777901582905,76.5,78989.13,0.0,0.99973,0.0,0.03652]
[1777901583912,76.5,78986.21,0.0,0.99973,0.0,0.03666]
[1777901585926,76.5,78992.94,0.0,0.99973,0.0,0.03635]
[1777901586933,76.5,79001.12,0.0,0.99973,0.0,0.03599]
[1777901587940,76.5,78998.95,0.0,0.99973,0.0,0.03608]
[1777901588947,76.5,79000.27,0.0,0.99973,0.0,0.03603]
[1777901589954,76.5,78997.8,0.0,0.99973,0.0,0.03614]
[1777901590961,76.5,78993.73,0.0,0.99973,0.0,0.03632]
[1777901591719,76.5,78993.73,0.0,0.99973,0.0,0.03632]
[1777901591741,76.5,78993.73,0.0,0.99973,0.0,0.03632]
[1777901591835,76.5,78993.73,0.0,0.99973,0.0,0.03632]
[1777901591968,76.5,78992.65,0.0,0.99973,0.0,0.03637]
[1777901592975,76.5,78988.67,0.0,0.99973,0.0,0.03655]
[1777901593982,76.5,78982.14,0.0,0.99973,0.0,0.03684]
[1777901594989,76.5,78980.96,0.0,0.99973,0.0,0.03689]
[1777901595996,76.5,78989.53,0.0,0.99973,0.0,0.03651]
[1777901597003,76.5,78995.82,0.0,0.99973,0.0,0.03622]
[1777901598010,76.5,78993.26,0.0,0.99973,0.0,0.03634]
[1777901599017,76.5,78994.53,0.0,0.99973,0.0,0.03628]
[1777901600095,76.5,78994.53,0.0,0.99973,0.0,0.03628]
[1777901600188,76.5,78994.53,0.0,0.99973,0.0,0.03628]
[1777901600331,76.5,78994.53,0.0,0.99973,0.0,0.03628]
[1777901600376,76.5,79001.01,0.0,0.99973,0.0,0.03599]
[1777901601031,76.5,79004.05,0.0,0.99973,0.0,0.03586]
[1777901602038,76.5,79009.19,0.0,0.99974,0.0,0.03563]
[1777901603045,76.5,79000.84,0.0,0.99973,0.0,0.036]
[1777901604052,76.5,78992.29,0.0,0.99973,0.0,0.03638]
[1777901604985,76.5,78992.29,0.0,0.99973,0.0,0.03638]
[1777901605002,76.5,78992.29,0.0,0.99973,0.0,0.03638]
[1777901605080,76.5,78992.29,0.0,0.99973,0.0,0.03638]
[1777901607073,76.5,78991.4,0.0,0.99973,0.0,0.03642]
[1777901611103,76.5,78987.94,0.0,0.99973,0.0,0.03637]
[1777901612556,76.5,78987.94,0.0,0.99973,0.0,0.03637]
[1777901612583,76.5,78987.94,0.0,0.99973,0.0,0.03637]
[1777901612562,76.5,78985.36,0.0,0.99973,0.0,0.03648]
[1777901612676,76.5,78985.36,0.0,0.99973,0.0,0.03648]
[1777901612832,76.5,78985.36,0.0,0.99973,0.0,0.03648]
[1777901614123,76.5,78986.29,0.0,0.99973,0.0,0.03644]
[1777901615130,76.5,78983.53,0.0,0.99973,0.0,0.03657]
[1777901617398,76.5,78983.84,0.0,0.99973,0.0,0.03655]
[1777901617494,76.5,78983.84,0.0,0.99973,0.0,0.03655]
[1777901617582,76.5,78983.84,0.0,0.99973,0.0,0.03655]
[1777901617652,76.5,78988.46,0.0,0.99973,0.0,0.03634]
[1777901618151,76.5,78989.33,0.0,0.99973,0.0,0.0363]
[1777901619159,76.5,78995.29,0.0,0.99973,0.0,0.03604]
[1777901620166,76.5,79002.76,0.0,0.99974,0.0,0.03571]
[1777901620969,76.5,79002.76,0.0,0.99974,0.0,0.03571]
[1777901621081,76.5,79002.76,0.0,0.99974,0.0,0.03571]
[1777901621195,76.5,79002.76,0.0,0.99974,0.0,0.03571]
[1777901621328,76.5,79002.76,0.0,0.99974,0.0,0.03571]
[1777901621396,76.5,79006.62,0.0,0.99974,0.0,0.03554]
[1777901623187,76.5,79008.86,0.0,0.99974,0.0,0.03544]
[1777901624194,76.5,79013.2,0.0,0.99974,0.0,0.03525]
[1777901625200,76.5,79017.55,0.0,0.99974,0.0,0.03506]
[1777901626216,76.5,79021.76,0.0,0.99974,0.0,0.03488]
[1777901627219,76.5,79023.6,0.0,0.99974,0.0,0.0348]
[1777901629233,76.5,79025.57,0.0,0.99974,0.0,0.03471]
[1777901630360,76.5,79025.57,0.0,0.99974,0.0,0.03471]
[1777901630397,76.5,79025.57,0.0,0.99974,0.0,0.03471]
[1777901630775,76.5,79025.73,0.0,0.99974,0.0,0.0347]
[1777901635534,76.5,79025.51,0.0,0.99974,0.0,0.03471]
[1777901635576,76.5,79025.51,0.0,0.99974,0.0,0.03471]
[1777901635628,76.5,79025.51,0.0,0.99974,0.0,0.03471]
[1777901635683,76.5,79023.64,0.0,0.99974,0.0,0.0348]
[1777901635830,76.5,79023.64,0.0,0.99974,0.0,0.0348]
[1777901637290,76.5,79012.11,0.0,0.99974,0.0,0.0353]
[1777901638296,76.5,78992.17,0.0,0.99973,0.0,0.03618]
[1777901639303,76.5,78991.79,0.0,0.99973,0.0,0.03619]
[1777901641318,76.5,78989.34,0.0,0.99973,0.0,0.0363]
[1777901642261,76.5,78989.34,0.0,0.99973,0.0,0.0363]
[1777901642335,76.5,78989.34,0.0,0.99973,0.0,0.0363]
[1777901642380,76.5,78989.34,0.0,0.99973,0.0,0.0363]
[1777901642580,76.5,78989.34,0.0,0.99973,0.0,0.0363]
[1777901642681,76.5,78990.14,0.0,0.99973,0.0,0.03627]
[1777901644339,76.5,78994.66,0.0,0.99973,0.0,0.03607]
[1777901645346,76.5,78998.37,0.0,0.99973,0.0,0.0359]
[1777901646329,76.5,78998.37,0.0,0.99973,0.0,0.0359]
[1777901646375,76.5,78998.37,0.0,0.99973,0.0,0.0359]
[1777901646504,76.5,78998.37,0.0,0.99973,0.0,0.0359]
[1777901646577,76.5,78998.37,0.0,0.99973,0.0,0.0359]
[1777901646599,76.5,79000.73,0.0,0.99973,0.0,0.0358]
[1777901647360,76.5,79004.36,0.0,0.99974,0.0,0.03564]
[1777901648366,76.5,79008.04,0.0,0.99974,0.0,0.03547]
[1777901650508,76.5,79007.79,0.0,0.99974,0.0,0.03548]
[1777901650550,76.5,79007.79,0.0,0.99974,0.0,0.03548]
[1777901650577,76.5,79007.79,0.0,0.99974,0.0,0.03548]
[1777901650610,76.5,79006.0,0.0,0.99974,0.0,0.03556]
[1777901654409,76.5,79005.29,0.0,0.99974,0.0,0.03559]
[1777901656624,76.5,79005.51,0.0,0.99974,0.0,0.03559]
[1777901656691,76.5,79005.51,0.0,0.99974,0.0,0.03559]
[1777901656423,76.5,79004.67,0.0,0.99974,0.0,0.03562]
[1777901656828,76.5,79004.67,0.0,0.99974,0.0,0.03562]
[1777901657429,76.5,79008.81,0.0,0.99974,0.0,0.03544]
[1777901658437,76.5,79014.43,0.0,0.99974,0.0,0.03519]
[1777901659444,76.5,79013.4,0.0,0.99974,0.0,0.03524]
[1777901662465,76.5,79012.52,0.0,0.99974,0.0,0.03528]
[1777901664479,76.5,79013.15,0.0,0.99974,0.0,0.03525]
[1777901665486,76.5,79011.74,0.0,0.99974,0.0,0.03531]
[1777901666903,76.5,79012.18,0.0,0.99974,0.0,0.03529]
[1777901666977,76.5,79012.18,0.0,0.99974,0.0,0.03529]
[1777901667080,76.5,79012.18,0.0,0.99974,0.0,0.03529]
[1777901668507,76.5,79014.39,0.0,0.99974,0.0,0.0352]
[1777901671354,76.5,79015.0,0.0,0.99974,0.0,0.03517]
[1777901671453,76.5,79015.0,0.0,0.99974,0.0,0.03517]
[1777901671579,76.5,79015.0,0.0,0.99974,0.0,0.03517]
[1777901671691,76.5,79015.0,0.0,0.99974,0.0,0.03517]
[1777901671678,76.5,79014.73,0.0,0.99974,0.0,0.03498]
[1777901672535,76.5,79013.39,0.0,0.99974,0.0,0.03503]
[1777901673542,76.5,79014.28,0.0,0.99974,0.0,0.035]
[1777901674075,76.5,79014.28,0.0,0.99974,0.0,0.035]
[1777901674325,76.5,79014.28,0.0,0.99974,0.0,0.035]
[1777901674438,76.5,79014.28,0.0,0.99974,0.0,0.035]
[1777901674698,76.5,79014.28,0.0,0.99974,0.0,0.035]
[1777901674827,76.5,79014.6,0.0,0.99974,0.0,0.03498]
[1777901675098,76.5,79014.6,0.0,0.99974,0.0,0.03498]
[1777901675215,76.5,79014.6,0.0,0.99974,0.0,0.03498]
[1777901675326,76.5,79014.6,0.0,0.99974,0.0,0.03498]
[1777901675437,76.5,79014.6,0.0,0.99974,0.0,0.03498]
[1777901675654,76.5,79014.6,0.0,0.99974,0.0,0.03498]
[1777901675665,76.5,79015.36,0.0,0.99974,0.0,0.03495]
[1777901675830,76.5,79015.36,0.0,0.99974,0.0,0.03495]
[1777901675944,76.5,79015.36,0.0,0.99974,0.0,0.03495]
[1777901676563,76.5,79014.1,0.0,0.99974,0.0,0.035]
[1777901677570,76.5,79013.27,0.0,0.99974,0.0,0.03504]
[1777901678081,76.5,79013.27,0.0,0.99974,0.0,0.03504]
[1777901678326,76.5,79013.27,0.0,0.99974,0.0,0.03504]
[1777901678403,76.5,79013.27,0.0,0.99974,0.0,0.03504]
[1777901679112,76.5,79013.22,0.0,0.99974,0.0,0.03504]
[1777901679362,76.5,79013.22,0.0,0.99974,0.0,0.03504]
[1777901679584,76.5,79003.05,0.0,0.99974,0.0,0.03549]
[1777901680051,76.5,79003.05,0.0,0.99974,0.0,0.03549]
[1777901680098,76.5,79003.05,0.0,0.99974,0.0,0.03549]
[1777901680591,76.5,78992.95,0.0,0.99973,0.0,0.03593]
[1777901681601,76.5,78983.25,0.0,0.99973,0.0,0.03637]
[1777901682607,76.5,78978.79,0.0,0.99973,0.0,0.03657]
[1777901684622,76.5,78980.45,0.0,0.99973,0.0,0.03649]
[1777901686635,76.5,78981.45,0.0,0.99973,0.0,0.03645]
[1777901688650,76.5,78982.41,0.0,0.99973,0.0,0.0364]
[1777901690664,76.5,78980.55,0.0,0.99973,0.0,0.03649]
[1777901691673,76.5,78979.13,0.0,0.99973,0.0,0.03655]
[1777901692680,76.5,78980.52,0.0,0.99973,0.0,0.03649]
[1777901693687,76.5,78981.63,0.0,0.99973,0.0,0.03644]
[1777901694694,76.5,78987.11,0.0,0.99973,0.0,0.03619]
[1777901695701,76.5,78988.85,0.0,0.99973,0.0,0.03612]
[1777901698722,76.5,78989.75,0.0,0.99973,0.0,0.03608]
[1777901699729,76.5,78994.91,0.0,0.99973,0.0,0.03585]
[1777901700736,76.5,78998.79,0.0,0.99974,0.0,0.03567]
[1777901701743,76.5,79007.3,0.0,0.99974,0.0,0.0353]
[1777901702474,76.5,79007.3,0.0,0.99974,0.0,0.0353]
[1777901702574,76.5,79007.3,0.0,0.99974,0.0,0.0353]
[1777901702582,76.5,79007.3,0.0,0.99974,0.0,0.0353]
[1777901702750,76.5,79010.52,0.0,0.99974,0.0,0.03516]
[1777901703757,76.5,79014.19,0.0,0.99974,0.0,0.035]
[1777901706778,76.5,79013.44,0.0,0.99974,0.0,0.03503]
[1777901707785,76.5,79011.49,0.0,0.99974,0.0,0.03512]
[1777901708792,76.5,79013.28,0.0,0.99974,0.0,0.03504]
[1777901709799,76.5,79011.12,0.0,0.99974,0.0,0.03513]
[1777901710806,76.5,79013.41,0.0,0.99974,0.0,0.03503]
[1777901712820,76.5,79014.46,0.0,0.99974,0.0,0.03499]
[1777901714958,76.5,79015.18,0.0,0.99974,0.0,0.03496]
[1777901716848,76.5,79016.1,0.0,0.99974,0.0,0.03492]
[1777901719035,76.5,79011.83,0.0,0.99974,0.0,0.0351]
[1777901720049,76.5,79011.83,0.0,0.99974,0.0,0.0351]
[1777901720346,76.5,79011.83,0.0,0.99974,0.0,0.0351]
[1777901720365,76.5,79009.76,0.0,0.99974,0.0,0.03519]
[1777901720876,76.5,79005.44,0.0,0.99974,0.0,0.03538]
[1777901721882,76.5,79000.28,0.0,0.99974,0.0,0.03561]
[1777901722890,76.5,78997.33,0.0,0.99973,0.0,0.03574]
[1777901723896,76.5,78996.27,0.0,0.99973,0.0,0.03579]
[1777901725911,76.5,78994.24,0.0,0.99973,0.0,0.03588]
[1777901726918,76.5,78998.73,0.0,0.99974,0.0,0.03568]
[1777901727925,76.5,78995.27,0.0,0.99973,0.0,0.03583]
[1777901729939,76.5,79000.0,0.0,0.99974,0.0,0.03562]
[1777901730946,76.5,79005.31,0.0,0.99974,0.0,0.03539]
[1777901731953,76.5,79008.16,0.0,0.99974,0.0,0.03506]
[1777901732960,76.5,79009.95,0.0,0.99974,0.0,0.03498]
[1777901733967,76.5,79009.29,0.0,0.99974,0.0,0.03501]
[1777901735022,76.5,79047.63,0.0,0.99975,0.0,0.03338]
[1777901736488,76.5,79047.63,0.0,0.99975,0.0,0.03338]
[1777901736580,76.5,79098.23,0.0,0.99977,0.0,0.03134]
[1777901737717,76.5,79098.23,0.0,0.99977,0.0,0.03134]
[1777901737761,76.5,79106.1,0.0,0.99977,0.0,0.03103]
[1777901738732,76.5,79106.1,0.0,0.99977,0.0,0.03103]
[1777901738037,76.5,79099.97,0.0,0.99977,0.0,0.03127]
[1777901739044,76.5,79092.85,0.0,0.99977,0.0,0.03155]
[1777901740849,76.5,79093.35,0.0,0.99977,0.0,0.03153]
[1777901741057,76.5,79085.63,0.0,0.99977,0.0,0.03183]
[1777901742065,76.5,79076.98,0.0,0.99976,0.0,0.03218]
[1777901743187,76.5,79076.98,0.0,0.99976,0.0,0.03218]
[1777901743337,76.5,79076.98,0.0,0.99976,0.0,0.03218]
[1777901743381,76.5,79067.52,0.0,0.99976,0.0,0.03256]
[1777901744080,76.5,79060.77,0.0,0.99976,0.0,0.03284]
[1777901746094,76.5,79057.24,0.0,0.99976,0.0,0.03298]
[1777901749169,76.5,79057.32,0.0,0.99976,0.0,0.03298]
[1777901749285,76.5,79057.32,0.0,0.99976,0.0,0.03298]
[1777901749337,76.5,79057.32,0.0,0.99976,0.0,0.03298]
[1777901749627,76.5,79057.32,0.0,0.99976,0.0,0.03298]
[1777901749654,76.5,79057.32,0.0,0.99976,0.0,0.03298]
[1777901749741,76.5,79057.7,0.0,0.99976,0.0,0.03296]
[1777901749835,76.5,79057.7,0.0,0.99976,0.0,0.03296]
[1777901752136,76.5,79060.26,0.0,0.99976,0.0,0.03286]
[1777901754150,76.5,79055.26,0.0,0.99976,0.0,0.03306]
[1777901759185,76.5,79058.35,0.0,0.99976,0.0,0.03294]
[1777901761199,76.5,79052.86,0.0,0.99976,0.0,0.03316]
[1777901762206,76.5,79040.84,0.0,0.99975,0.0,0.03366]
[1777901763213,76.5,79043.9,0.0,0.99975,0.0,0.03353]
[1777901764220,76.5,79043.87,0.0,0.99975,0.0,0.03354]
[1777901765230,76.5,79054.88,0.0,0.99976,0.0,0.03308]
[1777901766237,76.5,79072.61,0.0,0.99976,0.0,0.03236]
[1777901767244,76.5,79075.52,0.0,0.99976,0.0,0.03224]
[1777901768251,76.5,79071.51,0.0,0.99976,0.0,0.0324]
[1777901769258,76.5,79069.0,0.0,0.99976,0.0,0.0325]
[1777901770698,76.5,79069.0,0.0,0.99976,0.0,0.0325]
[1777901770805,76.5,79069.0,0.0,0.99976,0.0,0.0325]
[1777901770787,76.5,79068.89,0.0,0.99976,0.0,0.03251]
[1777901770844,76.5,79068.89,0.0,0.99976,0.0,0.03251]
[1777901771274,76.5,79072.54,0.0,0.99976,0.0,0.03236]
[1777901772279,76.5,79075.2,0.0,0.99976,0.0,0.03225]
[1777901774293,76.5,79080.19,0.0,0.99976,0.0,0.03205]
[1777901775300,76.5,79084.28,0.0,0.99977,0.0,0.03189]
[1777901777314,76.5,79081.83,0.0,0.99976,0.0,0.03199]
[1777901778784,76.5,79081.83,0.0,0.99976,0.0,0.03199]
[1777901778833,76.5,79081.83,0.0,0.99976,0.0,0.03199]
[1777901778805,76.5,79081.74,0.0,0.99976,0.0,0.03199]
[1777901778907,76.5,79081.74,0.0,0.99976,0.0,0.03199]
[1777901779091,76.5,79081.74,0.0,0.99976,0.0,0.03199]
[1777901779766,76.5,79081.74,0.0,0.99976,0.0,0.03199]
[1777901779829,76.5,79081.74,0.0,0.99976,0.0,0.03199]
[1777901779820,76.5,79080.74,0.0,0.99976,0.0,0.03203]
[1777901779885,76.5,79080.74,0.0,0.99976,0.0,0.03203]
[1777901780078,76.5,79080.74,0.0,0.99976,0.0,0.03203]
[1777901782351,76.5,79084.95,0.0,0.99977,0.0,0.03186]
[1777901783356,76.5,79090.48,0.0,0.99977,0.0,0.03164]
[1777901784362,76.5,79086.18,0.0,0.99977,0.0,0.03181]
[1777901785370,76.5,79082.77,0.0,0.99976,0.0,0.03195]
[1777901786543,76.5,79082.77,0.0,0.99976,0.0,0.03195]
[1777901786582,76.5,79082.77,0.0,0.99976,0.0,0.03195]
[1777901786683,76.5,79082.77,0.0,0.99976,0.0,0.03195]
[1777901786839,76.5,79082.77,0.0,0.99976,0.0,0.03195]
[1777901786758,76.5,79086.24,0.0,0.99977,0.0,0.03181]
[1777901787988,76.5,79086.51,0.0,0.99977,0.0,0.0318]
[1777901788037,76.5,79086.51,0.0,0.99977,0.0,0.0318]
[1777901788081,76.5,79086.51,0.0,0.99977,0.0,0.0318]
[1777901792956,76.5,79088.01,0.0,0.99977,0.0,0.03155]
[1777901793044,76.5,79088.01,0.0,0.99977,0.0,0.03155]
[1777901793084,76.5,79088.01,0.0,0.99977,0.0,0.03155]
[1777901793425,76.5,79084.26,0.0,0.99977,0.0,0.0317]
[1777901794660,76.5,79084.26,0.0,0.99977,0.0,0.0317]
[1777901794694,76.5,79084.26,0.0,0.99977,0.0,0.0317]
[1777901794834,76.5,79084.26,0.0,0.99977,0.0,0.0317]
[1777901794857,76.5,79082.35,0.0,0.99977,0.0,0.03178]
[1777901795440,76.5,79080.44,0.0,0.99977,0.0,0.03185]
[1777901796447,76.5,79077.78,0.0,0.99976,0.0,0.03196]
[1777901797453,76.5,79074.81,0.0,0.99976,0.0,0.03208]
[1777901798461,76.5,79062.57,0.0,0.99976,0.0,0.03257]
[1777901799469,76.5,79056.57,0.0,0.99976,0.0,0.03282]
[1777901800475,76.5,79058.39,0.0,0.99976,0.0,0.03274]
[1777901802847,76.5,79059.16,0.0,0.99976,0.0,0.03271]
[1777901802963,76.5,79059.83,0.0,0.99976,0.0,0.03268]
[1777901803093,76.5,79059.83,0.0,0.99976,0.0,0.03268]
[1777901803498,76.5,79058.18,0.0,0.99976,0.0,0.03275]
[1777901804158,76.5,79058.18,0.0,0.99976,0.0,0.03275]
[1777901804278,76.5,79058.18,0.0,0.99976,0.0,0.03275]
[1777901804327,76.5,79058.18,0.0,0.99976,0.0,0.03275]
[1777901804504,76.5,79060.28,0.0,0.99976,0.0,0.03266]
[1777901807526,76.5,79063.2,0.0,0.99976,0.0,0.03254]
[1777901808377,76.5,79063.2,0.0,0.99976,0.0,0.03254]
[1777901808444,76.5,79063.2,0.0,0.99976,0.0,0.03254]
[1777901808581,76.5,79063.2,0.0,0.99976,0.0,0.03254]
[1777901808757,76.5,79063.2,0.0,0.99976,0.0,0.03254]
[1777901808789,76.5,79065.72,0.0,0.99976,0.0,0.03244]
[1777901809540,76.5,79079.41,0.0,0.99977,0.0,0.03189]
[1777901810846,76.5,79079.41,0.0,0.99977,0.0,0.03189]
[1777901810547,76.5,79096.07,0.0,0.99977,0.0,0.03124]
[1777901811077,76.5,79096.07,0.0,0.99977,0.0,0.03124]
[1777901811380,76.5,79096.07,0.0,0.99977,0.0,0.03124]
[1777901811555,76.5,79105.88,0.0,0.99977,0.0,0.03085]
[1777901812561,76.5,79106.77,0.0,0.99977,0.0,0.03082]
[1777901814838,76.5,79105.83,0.0,0.99977,0.0,0.03086]
[1777901814843,76.5,79101.58,0.0,0.99977,0.0,0.03102]
[1777901815079,76.5,79101.58,0.0,0.99977,0.0,0.03102]
[1777901815209,76.5,79101.58,0.0,0.99977,0.0,0.03102]
[1777901815582,76.5,79087.03,0.0,0.99977,0.0,0.03159]
[1777901816589,76.5,79080.65,0.0,0.99977,0.0,0.03184]
[1777901817597,76.5,79078.01,0.0,0.99976,0.0,0.03195]
[1777901818832,76.5,79078.01,0.0,0.99976,0.0,0.03195]
[1777901819078,76.5,79076.38,0.0,0.99976,0.0,0.03201]
[1777901819168,76.5,79076.38,0.0,0.99976,0.0,0.03201]
[1777901819611,76.5,79071.11,0.0,0.99976,0.0,0.03223]
[1777901821625,76.5,79061.39,0.0,0.99976,0.0,0.03262]
[1777901822836,76.5,79061.39,0.0,0.99976,0.0,0.03262]
[1777901822839,76.5,79057.21,0.0,0.99976,0.0,0.03279]
[1777901823078,76.5,79057.21,0.0,0.99976,0.0,0.03279]
[1777901826004,76.5,79057.48,0.0,0.99976,0.0,0.03278]
[1777901826078,76.5,79057.48,0.0,0.99976,0.0,0.03278]
[1777901826116,76.5,79057.48,0.0,0.99976,0.0,0.03278]
[1777901826330,76.5,79057.48,0.0,0.99976,0.0,0.03278]
[1777901826659,76.5,79056.85,0.0,0.99976,0.0,0.0328]
[1777901827097,76.5,79056.85,0.0,0.99976,0.0,0.0328]
[1777901827186,76.5,79056.85,0.0,0.99976,0.0,0.0328]
[1777901827304,76.5,79056.85,0.0,0.99976,0.0,0.0328]
[1777901827329,76.5,79056.85,0.0,0.99976,0.0,0.0328]
[1777901830629,76.5,79058.25,0.0,0.99976,0.0,0.03275]
[1777901830737,76.5,79058.25,0.0,0.99976,0.0,0.03275]
[1777901830836,76.5,79058.25,0.0,0.99976,0.0,0.03275]
[1777901830805,76.5,79058.59,0.0,0.99976,0.0,0.03273]
[1777901832703,76.5,79053.83,0.0,0.99976,0.0,0.03293]
[1777901833516,76.5,79053.83,0.0,0.99976,0.0,0.03293]
[1777901833577,76.5,79053.83,0.0,0.99976,0.0,0.03293]
[1777901833834,76.5,79053.83,0.0,0.99976,0.0,0.03293]
[1777901833893,76.5,79052.05,0.0,0.99976,0.0,0.033]
[1777901835724,76.5,79046.93,0.0,0.99975,0.0,0.03321]
[1777901836731,76.5,79043.17,0.0,0.99975,0.0,0.03337]
[1777901837737,76.5,79036.61,0.0,0.99975,0.0,0.03364]
[1777901838745,76.5,79034.93,0.0,0.99975,0.0,0.03371]
[1777901841766,76.5,79036.93,0.0,0.99975,0.0,0.03363]
[1777901841970,76.5,79036.93,0.0,0.99975,0.0,0.03363]
[1777901842049,76.5,79036.93,0.0,0.99975,0.0,0.03363]
[1777901842082,76.5,79036.93,0.0,0.99975,0.0,0.03363]
[1777901842773,76.5,79035.53,0.0,0.99975,0.0,0.03369]
[1777901843929,76.5,79034.44,0.0,0.99975,0.0,0.03373]
[1777901843942,76.5,79034.44,0.0,0.99975,0.0,0.03373]
[1777901844078,76.5,79034.44,0.0,0.99975,0.0,0.03373]
[1777901844787,76.5,79032.19,0.0,0.99975,0.0,0.03383]
[1777901846821,76.5,79018.35,0.0,0.99975,0.0,0.03441]
[1777901847809,76.5,78995.32,0.0,0.99974,0.0,0.03541]
[1777901848824,76.5,78976.19,0.0,0.99973,0.0,0.03626]
[1777901849252,76.5,78976.19,0.0,0.99973,0.0,0.03626]
[1777901849830,76.5,78967.47,0.0,0.99973,0.0,0.03665]
[1777901851868,76.5,78968.52,0.0,0.99973,0.0,0.03661]
[1777901851844,76.5,78969.04,0.0,0.99973,0.0,0.03637]
[1777901852851,76.5,78962.92,0.0,0.99973,0.0,0.03665]
[1777901853858,76.5,78952.68,0.0,0.99972,0.0,0.03711]
[1777901854865,76.5,78944.59,0.0,0.99972,0.0,0.03749]
[1777901857886,76.5,78940.58,0.0,0.99972,0.0,0.03767]
[1777901858893,76.5,78937.56,0.0,0.99972,0.0,0.03781]
[1777901860907,76.5,78942.75,0.0,0.99972,0.0,0.03757]
[1777901861914,76.5,78945.13,0.0,0.99972,0.0,0.03746]
[1777901862921,76.5,78948.5,0.0,0.99972,0.0,0.03731]
[1777901863928,76.5,78950.33,0.0,0.99972,0.0,0.03722]
[1777901865942,76.5,78942.55,0.0,0.99972,0.0,0.03758]
[1777901866949,76.5,78939.33,0.0,0.99972,0.0,0.03773]
[1777901867956,76.5,78930.17,0.0,0.99971,0.0,0.03816]
[1777901869374,76.5,78930.17,0.0,0.99971,0.0,0.03816]
[1777901869464,76.5,78912.07,0.0,0.99971,0.0,0.03902]
[1777901869970,76.5,78901.45,0.0,0.9997,0.0,0.03953]
[1777901870977,76.5,78901.04,0.0,0.9997,0.0,0.03955]
[1777901872794,76.5,78901.04,0.0,0.9997,0.0,0.03955]
[1777901878032,76.5,78900.83,0.0,0.9997,0.0,0.03956]
[1777901880046,76.5,78904.01,0.0,0.9997,0.0,0.03941]
[1777901881052,76.5,78902.3,0.0,0.9997,0.0,0.03949]
[1777901882060,76.5,78899.63,0.0,0.9997,0.0,0.03962]
[1777901886087,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887354,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887446,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887586,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887694,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887806,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887834,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887910,76.5,78896.63,0.0,0.9997,0.0,0.03977]
[1777901887999,76.5,78895.13,0.0,0.9997,0.0,0.03984]
[1777901888079,76.5,78895.13,0.0,0.9997,0.0,0.03984]
[1777901889109,76.5,78897.43,0.0,0.9997,0.0,0.03973]
[1777901890830,76.5,78897.43,0.0,0.9997,0.0,0.03973]
[1777901891077,76.5,78897.24,0.0,0.9997,0.0,0.03974]
[1777901891196,76.5,78897.24,0.0,0.9997,0.0,0.03974]
[1777901891297,76.5,78896.76,0.0,0.9997,0.0,0.03976]
[1777901892134,76.5,78900.19,0.0,0.9997,0.0,0.0396]
[1777901893140,76.5,78911.84,0.0,0.99971,0.0,0.03903]
[1777901894829,76.5,78911.84,0.0,0.99971,0.0,0.03903]
[1777901894910,76.5,78911.84,0.0,0.99971,0.0,0.03903]
[1777901894967,76.5,78911.84,0.0,0.99971,0.0,0.03903]
[1777901894944,76.5,78910.87,0.0,0.99971,0.0,0.03908]
[1777901895087,76.5,78910.87,0.0,0.99971,0.0,0.03908]
[1777901895247,76.5,78910.87,0.0,0.99971,0.0,0.03908]
[1777901895279,76.5,78910.11,0.0,0.99971,0.0,0.03911]
[1777901896086,76.5,78910.11,0.0,0.99971,0.0,0.03911]
[1777901896185,76.5,78910.11,0.0,0.99971,0.0,0.03911]
[1777901896334,76.5,78910.11,0.0,0.99971,0.0,0.03911]
[1777901896576,76.5,78910.11,0.0,0.99971,0.0,0.03911]
[1777901896678,76.5,78913.34,0.0,0.99971,0.0,0.03896]
[1777901898834,76.5,78914.61,0.0,0.99971,0.0,0.0389]
[1777901899082,76.5,78914.86,0.0,0.99971,0.0,0.03889]
[1777901899223,76.5,78914.86,0.0,0.99971,0.0,0.03889]
[1777901899278,76.5,78916.56,0.0,0.99971,0.0,0.03881]
[1777901901353,76.5,78917.01,0.0,0.99971,0.0,0.03878]
[1777901901454,76.5,78917.01,0.0,0.99971,0.0,0.03878]
[1777901901577,76.5,78917.01,0.0,0.99971,0.0,0.03878]
[1777901901667,76.5,78913.01,0.0,0.99971,0.0,0.03898]
[1777901902830,76.5,78913.01,0.0,0.99971,0.0,0.03898]
[1777901902927,76.5,78908.8,0.0,0.99971,0.0,0.03918]
[1777901903077,76.5,78908.8,0.0,0.99971,0.0,0.03918]
[1777901903376,76.5,78908.8,0.0,0.99971,0.0,0.03918]
[1777901903390,76.5,78898.25,0.0,0.9997,0.0,0.03969]
[1777901904156,76.5,78898.25,0.0,0.9997,0.0,0.03969]
[1777901904234,76.5,78898.25,0.0,0.9997,0.0,0.03969]
[1777901904328,76.5,78898.25,0.0,0.9997,0.0,0.03969]
[1777901904335,76.5,78896.42,0.0,0.9997,0.0,0.03978]
[1777901906840,76.5,78896.66,0.0,0.9997,0.0,0.03977]
[1777901907176,76.5,78896.38,0.0,0.9997,0.0,0.03978]
[1777901907852,76.5,78896.38,0.0,0.9997,0.0,0.03978]
[1777901907877,76.5,78886.16,0.0,0.9997,0.0,0.04028]
[1777901908247,76.5,78864.47,0.0,0.99969,0.0,0.04137]
[1777901909930,76.5,78864.47,0.0,0.99969,0.0,0.04137]
[1777901910007,76.5,78845.98,0.0,0.99968,0.0,0.04232]
[1777901910838,76.5,78845.98,0.0,0.99968,0.0,0.04232]
[1777901910893,76.5,78841.71,0.0,0.99968,0.0,0.04254]
[1777901913570,76.5,78843.06,0.0,0.99968,0.0,0.04223]
[1777901916304,76.5,78847.64,0.0,0.99968,0.0,0.04199]
[1777901918318,76.5,78846.08,0.0,0.99968,0.0,0.04207]
[1777901919325,76.5,78843.42,0.0,0.99968,0.0,0.04221]
[1777901920331,76.5,78846.79,0.0,0.99968,0.0,0.04204]
[1777901921339,76.5,78856.81,0.0,0.99969,0.0,0.04152]
[1777901922346,76.5,78867.56,0.0,0.99969,0.0,0.04098]
[1777901924361,76.5,78863.67,0.0,0.99969,0.0,0.04117]
[1777901925835,76.5,78863.67,0.0,0.99969,0.0,0.04117]
[1777901925855,76.5,78863.67,0.0,0.99969,0.0,0.04117]
[1777901925970,76.5,78863.67,0.0,0.99969,0.0,0.04117]
[1777901925936,76.5,78865.44,0.0,0.99969,0.0,0.04109]
[1777901926078,76.5,78865.44,0.0,0.99969,0.0,0.04109]
[1777901926133,76.5,78865.44,0.0,0.99969,0.0,0.04109]
[1777901926251,76.5,78865.44,0.0,0.99969,0.0,0.04109]
[1777901926333,76.5,78865.44,0.0,0.99969,0.0,0.04109]
[1777901926354,76.5,78865.44,0.0,0.99969,0.0,0.04109]
[1777901926380,76.5,78865.08,0.0,0.99969,0.0,0.0411]
[1777901927386,76.5,78863.29,0.0,0.99969,0.0,0.04119]
[1777901928829,76.5,78863.29,0.0,0.99969,0.0,0.04119]
[1777901929075,76.5,78864.31,0.0,0.99969,0.0,0.04114]
[1777901929198,76.5,78864.31,0.0,0.99969,0.0,0.04114]
[1777901929401,76.5,78863.93,0.0,0.99969,0.0,0.04116]
[1777901930408,76.5,78865.62,0.0,0.99969,0.0,0.04108]
[1777901931415,76.5,78869.13,0.0,0.99969,0.0,0.0409]
[1777901932835,76.5,78869.13,0.0,0.99969,0.0,0.0409]
[1777901932921,76.5,78875.57,0.0,0.99969,0.0,0.04058]
[1777901933076,76.5,78875.57,0.0,0.99969,0.0,0.04058]
[1777901933149,76.5,78875.57,0.0,0.99969,0.0,0.04058]
[1777901933429,76.5,78877.8,0.0,0.9997,0.0,0.04047]
[1777901935444,76.5,78875.25,0.0,0.99969,0.0,0.04059]
[1777901936837,76.5,78875.25,0.0,0.99969,0.0,0.04059]
[1777901937080,76.5,78875.37,0.0,0.99969,0.0,0.04059]
[1777901937165,76.5,78875.37,0.0,0.99969,0.0,0.04059]
[1777901937460,76.5,78873.28,0.0,0.99969,0.0,0.04069]
[1777901938467,76.5,78871.09,0.0,0.99969,0.0,0.0408]
[1777901939474,76.5,78874.07,0.0,0.99969,0.0,0.04065]
[1777901940768,76.5,78874.07,0.0,0.99969,0.0,0.04065]
[1777901940850,76.5,78874.07,0.0,0.99969,0.0,0.04065]
[1777901940894,76.5,78874.07,0.0,0.99969,0.0,0.04065]
[1777901941018,76.5,78874.07,0.0,0.99969,0.0,0.04065]
[1777901940986,76.5,78876.27,0.0,0.9997,0.0,0.04054]
[1777901941489,76.5,78883.94,0.0,0.9997,0.0,0.04016]
[1777901942498,76.5,78890.77,0.0,0.9997,0.0,0.03983]
[1777901943268,76.5,78890.77,0.0,0.9997,0.0,0.03983]
[1777901943456,76.5,78890.77,0.0,0.9997,0.0,0.03983]
[1777901943505,76.5,78903.29,0.0,0.99971,0.0,0.03922]
[1777901944512,76.5,78905.66,0.0,0.99971,0.0,0.0391]
[1777901945359,76.5,78905.66,0.0,0.99971,0.0,0.0391]
[1777901945577,76.5,78905.66,0.0,0.99971,0.0,0.0391]
[1777901945668,76.5,78913.2,0.0,0.99971,0.0,0.03874]
[1777901946526,76.5,78915.86,0.0,0.99971,0.0,0.03862]
[1777901947534,76.5,78916.64,0.0,0.99971,0.0,0.03858]
[1777901948541,76.5,78918.03,0.0,0.99971,0.0,0.03851]
[1777901949331,76.5,78918.03,0.0,0.99971,0.0,0.03851]
[1777901949548,76.5,78923.49,0.0,0.99971,0.0,0.03825]
[1777901950381,76.5,78923.49,0.0,0.99971,0.0,0.03825]
[1777901950554,76.5,78926.72,0.0,0.99971,0.0,0.0381]
[1777901951564,76.5,78929.4,0.0,0.99972,0.0,0.03798]
[1777901952570,76.5,78937.5,0.0,0.99972,0.0,0.0376]
[1777901953577,76.5,78939.24,0.0,0.99972,0.0,0.03752]
[1777901954175,76.5,78939.24,0.0,0.99972,0.0,0.03752]
[1777901954229,76.5,78939.24,0.0,0.99972,0.0,0.03752]
[1777901954327,76.5,78939.24,0.0,0.99972,0.0,0.03752]
[1777901954445,76.5,78939.24,0.0,0.99972,0.0,0.03752]
[1777901954584,76.5,78942.66,0.0,0.99972,0.0,0.03736]
[1777901955591,76.5,78946.59,0.0,0.99972,0.0,0.03718]
[1777901956598,76.5,78948.66,0.0,0.99972,0.0,0.03708]
[1777901957339,76.5,78948.66,0.0,0.99972,0.0,0.03708]
[1777901957577,76.5,78948.66,0.0,0.99972,0.0,0.03708]
[1777901957691,76.5,78948.66,0.0,0.99972,0.0,0.03708]
[1777901957785,76.5,78948.56,0.0,0.99972,0.0,0.03709]
[1777901959139,76.5,78948.57,0.0,0.99972,0.0,0.03709]
[1777901959261,76.5,78948.57,0.0,0.99972,0.0,0.03709]
[1777901959331,76.5,78948.57,0.0,0.99972,0.0,0.03709]
[1777901959369,76.5,78948.57,0.0,0.99972,0.0,0.03709]
[1777901959619,76.5,78951.87,0.0,0.99972,0.0,0.03694]
[1777901960626,76.5,78954.09,0.0,0.99973,0.0,0.03683]
[1777901961337,76.5,78954.09,0.0,0.99973,0.0,0.03683]
[1777901961576,76.5,78954.09,0.0,0.99973,0.0,0.03683]
[1777901961680,76.5,78954.09,0.0,0.99973,0.0,0.03683]
[1777901961775,76.5,78954.8,0.0,0.99973,0.0,0.0368]
[1777901962640,76.5,78951.67,0.0,0.99972,0.0,0.03694]
[1777901963872,76.5,78951.67,0.0,0.99972,0.0,0.03694]
[1777901963991,76.5,78951.67,0.0,0.99972,0.0,0.03694]
[1777901964076,76.5,78951.67,0.0,0.99972,0.0,0.03694]
[1777901963991,76.5,78949.55,0.0,0.99972,0.0,0.03704]
[1777901964105,76.5,78949.55,0.0,0.99972,0.0,0.03704]
[1777901964467,76.5,78949.55,0.0,0.99972,0.0,0.03704]
[1777901964558,76.5,78949.55,0.0,0.99972,0.0,0.03704]
[1777901964578,76.5,78949.55,0.0,0.99972,0.0,0.03704]
[1777901964654,76.5,78949.55,0.0,0.99972,0.0,0.03704]
[1777901964659,76.5,78950.76,0.0,0.99972,0.0,0.03699]
[1777901965661,76.5,78954.53,0.0,0.99973,0.0,0.03681]
[1777901967338,76.5,78955.19,0.0,0.99973,0.0,0.03678]
[1777901967451,76.5,78955.19,0.0,0.99973,0.0,0.03678]
[1777901967566,76.5,78955.19,0.0,0.99973,0.0,0.03678]
[1777901967677,76.5,78956.74,0.0,0.99973,0.0,0.03671]
[1777901969691,76.5,78958.31,0.0,0.99973,0.0,0.03664]
[1777901970698,76.5,78956.11,0.0,0.99973,0.0,0.03674]
[1777901971334,76.5,78956.11,0.0,0.99973,0.0,0.03674]
[1777901971584,76.5,78956.11,0.0,0.99973,0.0,0.03674]
[1777901971691,76.5,78956.11,0.0,0.99973,0.0,0.03674]
[1777901971705,76.5,78957.1,0.0,0.99973,0.0,0.03648]
[1777901972712,76.5,78954.79,0.0,0.99973,0.0,0.03659]
[1777901975330,76.5,78955.19,0.0,0.99973,0.0,0.03657]
[1777901975580,76.5,78955.19,0.0,0.99973,0.0,0.03657]
[1777901975685,76.5,78955.19,0.0,0.99973,0.0,0.03657]
[1777901975732,76.5,78954.6,0.0,0.99973,0.0,0.0366]
[1777901978757,76.5,78964.35,0.0,0.99973,0.0,0.03616]
[1777901979333,76.5,78964.35,0.0,0.99973,0.0,0.03616]
[1777901979554,76.5,78964.35,0.0,0.99973,0.0,0.03616]
[1777901979727,76.5,78964.35,0.0,0.99973,0.0,0.03616]
[1777901979763,76.5,78978.0,0.0,0.99974,0.0,0.03555]
[1777901980615,76.5,78978.0,0.0,0.99974,0.0,0.03555]
[1777901980769,76.5,78989.41,0.0,0.99974,0.0,0.03505]
[1777901981777,76.5,78991.37,0.0,0.99974,0.0,0.03497]
[1777901983790,76.5,78985.74,0.0,0.99974,0.0,0.03521]
[1777901984798,76.5,78982.37,0.0,0.99974,0.0,0.03536]
[1777901985418,76.5,78982.37,0.0,0.99974,0.0,0.03536]
[1777901985515,76.5,78982.37,0.0,0.99974,0.0,0.03536]
[1777901985747,76.5,78982.37,0.0,0.99974,0.0,0.03536]
[1777901985805,76.5,78977.88,0.0,0.99974,0.0,0.03556]
[1777901986255,76.5,78977.88,0.0,0.99974,0.0,0.03556]
[1777901986812,76.5,78971.16,0.0,0.99973,0.0,0.03585]
[1777901987818,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901988702,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901988722,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901988826,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901988943,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901989016,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901989052,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901989075,76.5,78968.64,0.0,0.99973,0.0,0.03597]
[1777901989033,76.5,78966.37,0.0,0.99973,0.0,0.03607]
[1777901989833,76.5,78964.53,0.0,0.99973,0.0,0.03615]
[1777901991599,76.5,78964.17,0.0,0.99973,0.0,0.03617]
[1777901991657,76.5,78964.17,0.0,0.99973,0.0,0.03617]
[1777901991705,76.5,78964.17,0.0,0.99973,0.0,0.03617]
[1777901991847,76.5,78963.14,0.0,0.99973,0.0,0.03621]
[1777901993078,76.5,78963.14,0.0,0.99973,0.0,0.03621]
[1777901992854,76.5,78959.5,0.0,0.99973,0.0,0.03638]
[1777901993326,76.5,78959.5,0.0,0.99973,0.0,0.03638]
[1777901993438,76.5,78959.5,0.0,0.99973,0.0,0.03638]
[1777901993861,76.5,78957.43,0.0,0.99973,0.0,0.03647]
[1777901994398,76.5,78957.43,0.0,0.99973,0.0,0.03647]
[1777901994454,76.5,78957.43,0.0,0.99973,0.0,0.03647]
[1777901994576,76.5,78957.43,0.0,0.99973,0.0,0.03647]
[1777901994867,76.5,78958.44,0.0,0.99973,0.0,0.03642]
[1777901995588,76.5,78958.44,0.0,0.99973,0.0,0.03642]
[1777901995683,76.5,78958.44,0.0,0.99973,0.0,0.03642]
[1777901995875,76.5,78958.26,0.0,0.99973,0.0,0.03643]
[1777901996881,76.5,78955.17,0.0,0.99973,0.0,0.03657]
[1777901997491,76.5,78955.17,0.0,0.99973,0.0,0.03657]
[1777901997508,76.5,78955.17,0.0,0.99973,0.0,0.03657]
[1777901997862,76.5,78955.17,0.0,0.99973,0.0,0.03657]
[1777901998085,76.5,78955.17,0.0,0.99973,0.0,0.03657]
[1777901997889,76.5,78948.77,0.0,0.99972,0.0,0.03686]
[1777901998194,76.5,78948.77,0.0,0.99972,0.0,0.03686]
[1777901998328,76.5,78948.77,0.0,0.99972,0.0,0.03686]
[1777901998431,76.5,78948.77,0.0,0.99972,0.0,0.03686]
[1777901999585,76.5,78948.48,0.0,0.99972,0.0,0.03688]
[1777901999607,76.5,78948.48,0.0,0.99972,0.0,0.03688]
[1777901999673,76.5,78948.48,0.0,0.99972,0.0,0.03688]
[1777902000910,76.5,78942.89,0.0,0.99972,0.0,0.03713]
[1777902001578,76.5,78942.89,0.0,0.99972,0.0,0.03713]
[1777902001849,76.5,78942.89,0.0,0.99972,0.0,0.03713]
[1777902002087,76.5,78942.89,0.0,0.99972,0.0,0.03713]
[1777902001917,76.5,78940.39,0.0,0.99972,0.0,0.03725]
[1777902002924,76.5,78937.72,0.0,0.99972,0.0,0.03737]
[1777902003929,76.5,78937.72,0.0,0.99972,0.0,0.03737]
[1777902004031,76.5,78933.43,0.0,0.99972,0.0,0.03757]
[1777902005583,76.5,78932.62,0.0,0.99972,0.0,0.03761]
[1777902005830,76.5,78932.62,0.0,0.99972,0.0,0.03761]
[1777902005943,76.5,78932.62,0.0,0.99972,0.0,0.03761]
[1777902005945,76.5,78931.58,0.0,0.99972,0.0,0.03765]
[1777902007585,76.5,78931.58,0.0,0.99972,0.0,0.03765]
[1777902007703,76.5,78931.58,0.0,0.99972,0.0,0.03765]
[1777902007959,76.5,78931.91,0.0,0.99972,0.0,0.03764]
[1777902009581,76.5,78931.66,0.0,0.99972,0.0,0.03765]
[1777902009829,76.5,78931.66,0.0,0.99972,0.0,0.03765]
[1777902009891,76.5,78931.66,0.0,0.99972,0.0,0.03765]
[1777902009973,76.5,78930.55,0.0,0.99972,0.0,0.0377]
[1777902010980,76.5,78932.39,0.0,0.99972,0.0,0.03762]
[1777902011987,76.5,78931.57,0.0,0.99972,0.0,0.03765]
[1777902012994,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902013378,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902013488,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902013587,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902013599,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902013706,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902013820,76.5,78933.71,0.0,0.99972,0.0,0.03756]
[1777902014001,76.5,78936.7,0.0,0.99972,0.0,0.03742]
[1777902014576,76.5,78936.7,0.0,0.99972,0.0,0.03742]
[1777902015008,76.5,78937.54,0.0,0.99972,0.0,0.03738]
[1777902016015,76.5,78935.91,0.0,0.99972,0.0,0.03745]
[1777902019036,76.5,78934.05,0.0,0.99972,0.0,0.03754]
[1777902021059,76.5,78927.05,0.0,0.99972,0.0,0.03787]
[1777902022066,76.5,78917.68,0.0,0.99971,0.0,0.03831]
[1777902022184,76.5,78917.68,0.0,0.99971,0.0,0.03831]
[1777902023073,76.5,78916.89,0.0,0.99971,0.0,0.03834]
[1777902023605,76.5,78916.89,0.0,0.99971,0.0,0.03834]
[1777902024080,76.5,78916.73,0.0,0.99971,0.0,0.03835]
[1777902026313,76.5,78915.37,0.0,0.99971,0.0,0.03842]
[1777902029115,76.5,78917.73,0.0,0.99971,0.0,0.0383]
[1777902031129,76.5,78917.85,0.0,0.99971,0.0,0.03808]
[1777902032137,76.5,78914.93,0.0,0.99971,0.0,0.03821]
[1777902033144,76.5,78890.47,0.0,0.9997,0.0,0.03939]
[1777902034151,76.5,78867.13,0.0,0.99969,0.0,0.04053]
[1777902034211,76.5,78867.13,0.0,0.99969,0.0,0.04053]
[1777902035081,76.5,78867.13,0.0,0.99969,0.0,0.04053]
[1777902035160,76.5,78865.55,0.0,0.99969,0.0,0.04061]
[1777902037742,76.5,78866.63,0.0,0.99969,0.0,0.04056]
[1777902038179,76.5,78870.01,0.0,0.9997,0.0,0.04039]
[1777902039186,76.5,78873.9,0.0,0.9997,0.0,0.0402]
[1777902041200,76.5,78875.93,0.0,0.9997,0.0,0.0401]
[1777902042207,76.5,78873.11,0.0,0.9997,0.0,0.04024]
[1777902045228,76.5,78876.04,0.0,0.9997,0.0,0.04009]
[1777902046235,76.5,78872.32,0.0,0.9997,0.0,0.04028]
[1777902048246,76.5,78870.95,0.0,0.9997,0.0,0.04034]
[1777902048326,76.5,78870.95,0.0,0.9997,0.0,0.04034]
[1777902048359,76.5,78870.95,0.0,0.9997,0.0,0.04034]
[1777902048579,76.5,78870.95,0.0,0.9997,0.0,0.04034]
[1777902048760,76.5,78870.79,0.0,0.9997,0.0,0.04035]
[1777902051279,76.5,78872.75,0.0,0.9997,0.0,0.04025]
[1777902052286,76.5,78880.42,0.0,0.9997,0.0,0.03988]
[1777902053293,76.5,78896.43,0.0,0.99971,0.0,0.0391]
[1777902054300,76.5,78899.11,0.0,0.99971,0.0,0.03897]
[1777902055307,76.5,78901.25,0.0,0.99971,0.0,0.03887]
[1777902056314,76.5,78903.84,0.0,0.99971,0.0,0.03874]
[1777902057321,76.5,78908.4,0.0,0.99971,0.0,0.03852]
[1777902058360,76.5,78908.4,0.0,0.99971,0.0,0.03852]
[1777902060342,76.5,78917.56,0.0,0.99971,0.0,0.03809]
[1777902061349,76.5,78924.9,0.0,0.99972,0.0,0.03775]
[1777902065389,76.5,78921.22,0.0,0.99972,0.0,0.03792]
[1777902066396,76.5,78923.21,0.0,0.99972,0.0,0.03783]
[1777902068592,76.5,78924.4,0.0,0.99972,0.0,0.03777]
[1777902068699,76.5,78924.4,0.0,0.99972,0.0,0.03777]
[1777902068829,76.5,78924.4,0.0,0.99972,0.0,0.03777]
[1777902068930,76.5,78921.95,0.0,0.99972,0.0,0.03788]
[1777902071432,76.5,78919.21,0.0,0.99972,0.0,0.03801]
[1777902072439,76.5,78917.33,0.0,0.99971,0.0,0.0381]
[1777902073398,76.5,78917.33,0.0,0.99971,0.0,0.0381]
[1777902073432,76.5,78917.33,0.0,0.99971,0.0,0.0381]
[1777902073577,76.5,78917.33,0.0,0.99971,0.0,0.0381]
[1777902073668,76.5,78920.26,0.0,0.99972,0.0,0.03796]
[1777902076467,76.5,78918.4,0.0,0.99972,0.0,0.03805]
[1777902077477,76.5,78920.85,0.0,0.99972,0.0,0.03794]
[1777902078482,76.5,78927.07,0.0,0.99972,0.0,0.03765]
[1777902080113,76.5,78927.07,0.0,0.99972,0.0,0.03765]
[1777902080154,76.5,78927.07,0.0,0.99972,0.0,0.03765]
[1777902080181,76.5,78928.28,0.0,0.99972,0.0,0.03759]
[1777902080326,76.5,78928.28,0.0,0.99972,0.0,0.03759]
[1777902085533,76.5,78927.69,0.0,0.99972,0.0,0.03762]
[1777902089202,76.5,78927.97,0.0,0.99972,0.0,0.0376]
[1777902089325,76.5,78928.58,0.0,0.99972,0.0,0.03758]
[1777902089579,76.5,78928.58,0.0,0.99972,0.0,0.03758]
[1777902089600,76.5,78931.8,0.0,0.99972,0.0,0.03743]
[1777902090568,76.5,78937.0,0.0,0.99972,0.0,0.03719]
[1777902092582,76.5,78942.27,0.0,0.99973,0.0,0.03673]
[1777902093589,76.5,78935.32,0.0,0.99972,0.0,0.03705]
[1777902094760,76.5,78935.32,0.0,0.99972,0.0,0.03705]
[1777902094827,76.5,78935.32,0.0,0.99972,0.0,0.03705]
[1777902094928,76.5,78935.32,0.0,0.99972,0.0,0.03705]
[1777902095075,76.5,78935.32,0.0,0.99972,0.0,0.03705]
[1777902095152,76.5,78930.07,0.0,0.99972,0.0,0.03729]
[1777902095608,76.5,78925.47,0.0,0.99972,0.0,0.0375]
[1777902096615,76.5,78923.09,0.0,0.99972,0.0,0.03761]
[1777902100643,76.5,78925.4,0.0,0.99972,0.0,0.0375]
[1777902101631,76.5,78925.4,0.0,0.99972,0.0,0.0375]
[1777902101749,76.5,78925.4,0.0,0.99972,0.0,0.0375]
[1777902101830,76.5,78925.4,0.0,0.99972,0.0,0.0375]
[1777902101840,76.5,78923.35,0.0,0.99972,0.0,0.0376]
[1777902104395,76.5,78921.74,0.0,0.99972,0.0,0.03767]
[1777902104671,76.5,78923.69,0.0,0.99972,0.0,0.03758]
[1777902106685,76.5,78921.95,0.0,0.99972,0.0,0.03767]
[1777902107653,76.5,78921.95,0.0,0.99972,0.0,0.03767]
[1777902107849,76.5,78921.95,0.0,0.99972,0.0,0.03767]
[1777902107856,76.5,78921.46,0.0,0.99972,0.0,0.03769]
[1777902108699,76.5,78916.52,0.0,0.99972,0.0,0.03792]
[1777902109706,76.5,78914.76,0.0,0.99972,0.0,0.038]
[1777902110713,76.5,78920.42,0.0,0.99972,0.0,0.03774]
[1777902113734,76.5,78923.29,0.0,0.99972,0.0,0.0376]
[1777902114741,76.5,78921.48,0.0,0.99972,0.0,0.03769]
[1777902119776,76.5,78920.29,0.0,0.99972,0.0,0.03774]
[1777902124812,76.5,78917.84,0.0,0.99972,0.0,0.03786]
[1777902129847,76.5,78915.44,0.0,0.99972,0.0,0.03797]
[1777902134882,76.5,78905.53,0.0,0.99971,0.0,0.03844]
[1777902135889,76.5,78898.35,0.0,0.99971,0.0,0.03878]
[1777902136896,76.5,78892.85,0.0,0.99971,0.0,0.03904]
[1777902137903,76.5,78890.25,0.0,0.99971,0.0,0.03917]
[1777902139917,76.5,78892.81,0.0,0.99971,0.0,0.03905]
[1777902142938,76.5,78891.04,0.0,0.99971,0.0,0.03913]
[1777902143945,76.5,78885.55,0.0,0.9997,0.0,0.0394]
[1777902144952,76.5,78876.71,0.0,0.9997,0.0,0.03983]
[1777902145959,76.5,78876.11,0.0,0.9997,0.0,0.03986]
[1777902150994,76.5,78878.03,0.0,0.9997,0.0,0.03976]
[1777902152004,76.5,78877.07,0.0,0.9997,0.0,0.03958]
[1777902155022,76.5,78874.54,0.0,0.9997,0.0,0.03971]
[1777902160057,76.5,78874.34,0.0,0.9997,0.0,0.03971]
[1777902165092,76.5,78874.95,0.0,0.9997,0.0,0.03969]
[1777902166099,76.5,78866.94,0.0,0.9997,0.0,0.04008]
[1777902167106,76.5,78864.09,0.0,0.9997,0.0,0.04022]
[1777902169120,76.5,78867.6,0.0,0.9997,0.0,0.04005]
[1777902171134,76.5,78873.86,0.0,0.9997,0.0,0.03974]
[1777902173148,76.5,78877.77,0.0,0.9997,0.0,0.03955]
[1777902174155,76.5,78879.61,0.0,0.9997,0.0,0.03946]
[1777902176170,76.5,78876.45,0.0,0.9997,0.0,0.03961]
[1777902178184,76.5,78882.0,0.0,0.9997,0.0,0.03934]
[1777902179191,76.5,78885.53,0.0,0.99971,0.0,0.03917]
[1777902184226,76.5,78886.42,0.0,0.99971,0.0,0.03913]
[1777902190268,76.5,78886.81,0.0,0.99971,0.0,0.03911]
[1777902192281,76.5,78895.33,0.0,0.99971,0.0,0.0387]
[1777902193289,76.5,78910.29,0.0,0.99972,0.0,0.03799]
[1777902194296,76.5,78912.86,0.0,0.99972,0.0,0.03787]
[1777902199331,76.5,78913.03,0.0,0.99972,0.0,0.03786]
[1777902202847,76.5,78912.28,0.0,0.99972,0.0,0.0379]
[1777902203089,76.5,78912.28,0.0,0.99972,0.0,0.0379]
[1777902203157,76.5,78912.6,0.0,0.99972,0.0,0.03788]
[1777902203359,76.5,78909.96,0.0,0.99972,0.0,0.03801]
[1777902205300,76.5,78906.69,0.0,0.99971,0.0,0.03816]
[1777902208135,76.5,78905.65,0.0,0.99971,0.0,0.03821]
[1777902208193,76.5,78905.65,0.0,0.99971,0.0,0.03821]
[1777902208334,76.5,78905.65,0.0,0.99971,0.0,0.03821]
[1777902208221,76.5,78905.13,0.0,0.99971,0.0,0.03823]
[1777902209401,76.5,78893.67,0.0,0.99971,0.0,0.03878]
[1777902210409,76.5,78889.46,0.0,0.99971,0.0,0.03898]
[1777902211416,76.5,78890.32,0.0,0.99971,0.0,0.03871]
[1777902212745,76.5,78890.32,0.0,0.99971,0.0,0.03871]
[1777902212798,76.5,78890.32,0.0,0.99971,0.0,0.03871]
[1777902212829,76.5,78890.32,0.0,0.99971,0.0,0.03871]
[1777902212914,76.5,78889.65,0.0,0.99971,0.0,0.03875]
[1777902213430,76.5,78887.87,0.0,0.99971,0.0,0.03883]
[1777902217458,76.5,78876.24,0.0,0.9997,0.0,0.03939]
[1777902218465,76.5,78874.68,0.0,0.9997,0.0,0.03947]
[1777902219472,76.5,78872.49,0.0,0.9997,0.0,0.03958]
[1777902222689,76.5,78872.87,0.0,0.9997,0.0,0.03956]
[1777902222768,76.5,78872.87,0.0,0.9997,0.0,0.03956]
[1777902222827,76.5,78872.87,0.0,0.9997,0.0,0.03956]
[1777902222906,76.5,78872.77,0.0,0.9997,0.0,0.03956]
[1777902225514,76.5,78876.92,0.0,0.9997,0.0,0.03936]
[1777902227809,76.5,78876.37,0.0,0.9997,0.0,0.03939]
[1777902227836,76.5,78876.37,0.0,0.9997,0.0,0.03939]
[1777902227930,76.5,78876.37,0.0,0.9997,0.0,0.03939]
[1777902228081,76.5,78876.37,0.0,0.9997,0.0,0.03939]
[1777902228129,76.5,78875.04,0.0,0.9997,0.0,0.03945]
[1777902232566,76.5,78874.06,0.0,0.9997,0.0,0.0395]
[1777902232580,76.5,78874.06,0.0,0.9997,0.0,0.0395]
[1777902232631,76.5,78874.06,0.0,0.9997,0.0,0.0395]
[1777902232834,76.5,78874.06,0.0,0.9997,0.0,0.0395]
[1777902232907,76.5,78877.09,0.0,0.9997,0.0,0.03935]
[1777902233570,76.5,78878.73,0.0,0.9997,0.0,0.03927]
[1777902239104,76.5,78877.25,0.0,0.9997,0.0,0.03934]
[1777902239220,76.5,78877.25,0.0,0.9997,0.0,0.03934]
[1777902239330,76.5,78877.25,0.0,0.9997,0.0,0.03934]
[1777902239321,76.5,78876.52,0.0,0.9997,0.0,0.03938]
[1777902245366,76.5,78875.44,0.0,0.9997,0.0,0.03943]
[1777902245388,76.5,78875.93,0.0,0.9997,0.0,0.03941]
[1777902245580,76.5,78875.93,0.0,0.9997,0.0,0.03941]
[1777902245654,76.5,78875.99,0.0,0.9997,0.0,0.03941]
[1777902247667,76.5,78874.34,0.0,0.9997,0.0,0.03949]
[1777902252703,76.5,78873.9,0.0,0.9997,0.0,0.03951]
[1777902255724,76.5,78876.01,0.0,0.9997,0.0,0.0394]
[1777902256888,76.5,78876.01,0.0,0.9997,0.0,0.0394]
[1777902256903,76.5,78876.01,0.0,0.9997,0.0,0.0394]
[1777902257079,76.5,78876.01,0.0,0.9997,0.0,0.0394]
[1777902257163,76.5,78879.85,0.0,0.99971,0.0,0.03922]
[1777902259752,76.5,78888.32,0.0,0.99971,0.0,0.03881]
[1777902260759,76.5,78897.0,0.0,0.99971,0.0,0.0384]
[1777902261766,76.5,78901.0,0.0,0.99971,0.0,0.03821]
[1777902263038,76.5,78901.0,0.0,0.99971,0.0,0.03821]
[1777902263077,76.5,78901.0,0.0,0.99971,0.0,0.03821]
[1777902263086,76.5,78901.0,0.0,0.99971,0.0,0.03821]
[1777902263328,76.5,78901.0,0.0,0.99971,0.0,0.03821]
[1777902263363,76.5,78898.14,0.0,0.99971,0.0,0.03834]
[1777902263779,76.5,78900.72,0.0,0.99971,0.0,0.03822]
[1777902265794,76.5,78902.29,0.0,0.99971,0.0,0.03815]
[1777902268282,76.5,78902.72,0.0,0.99971,0.0,0.03813]
[1777902268332,76.5,78902.72,0.0,0.99971,0.0,0.03813]
[1777902268390,76.5,78903.13,0.0,0.99971,0.0,0.03811]
[1777902268577,76.5,78903.13,0.0,0.99971,0.0,0.03811]
[1777902268815,76.5,78904.63,0.0,0.99971,0.0,0.03804]
[1777902270829,76.5,78907.08,0.0,0.99972,0.0,0.03792]
[1777902271836,76.5,78906.51,0.0,0.99972,0.0,0.03773]
[1777902274857,76.5,78903.99,0.0,0.99972,0.0,0.03785]
[1777902275855,76.5,78903.99,0.0,0.99972,0.0,0.03785]
[1777902275944,76.5,78903.99,0.0,0.99972,0.0,0.03785]
[1777902276078,76.5,78903.99,0.0,0.99972,0.0,0.03785]
[1777902276121,76.5,78902.97,0.0,0.99972,0.0,0.03789]
[1777902277878,76.5,78895.82,0.0,0.99971,0.0,0.03823]
[1777902278679,76.5,78895.82,0.0,0.99971,0.0,0.03823]
[1777902278789,76.5,78895.82,0.0,0.99971,0.0,0.03823]
[1777902278830,76.5,78895.82,0.0,0.99971,0.0,0.03823]
[1777902278885,76.5,78893.66,0.0,0.99971,0.0,0.03833]
[1777902279892,76.5,78890.25,0.0,0.99971,0.0,0.03849]
[1777902280899,76.5,78888.26,0.0,0.99971,0.0,0.03859]
[1777902281650,76.5,78888.26,0.0,0.99971,0.0,0.03859]
[1777902281689,76.5,78888.26,0.0,0.99971,0.0,0.03859]
[1777902281830,76.5,78888.26,0.0,0.99971,0.0,0.03859]
[1777902281906,76.5,78886.37,0.0,0.99971,0.0,0.03868]
[1777902284927,76.5,78875.87,0.0,0.99971,0.0,0.03918]
[1777902285934,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286487,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286513,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286580,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286626,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286734,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286832,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286891,76.5,78872.5,0.0,0.9997,0.0,0.03935]
[1777902286941,76.5,78867.44,0.0,0.9997,0.0,0.03959]
[1777902287948,76.5,78864.22,0.0,0.9997,0.0,0.03975]
[1777902289082,76.5,78864.22,0.0,0.9997,0.0,0.03975]
[1777902289330,76.5,78864.22,0.0,0.9997,0.0,0.03975]
[1777902289378,76.5,78864.22,0.0,0.9997,0.0,0.03975]
[1777902289362,76.5,78864.49,0.0,0.9997,0.0,0.03974]
[1777902291826,76.5,78865.0,0.0,0.9997,0.0,0.03971]
[1777902292075,76.5,78865.0,0.0,0.9997,0.0,0.03971]
[1777902292188,76.5,78865.0,0.0,0.9997,0.0,0.03971]
[1777902292281,76.5,78863.0,0.0,0.9997,0.0,0.03981]
[1777902295360,76.5,78863.06,0.0,0.9997,0.0,0.03981]
[1777902295393,76.5,78863.06,0.0,0.9997,0.0,0.03981]
[1777902295428,76.5,78864.13,0.0,0.9997,0.0,0.03976]
[1777902295581,76.5,78864.13,0.0,0.9997,0.0,0.03976]
[1777902295609,76.5,78864.13,0.0,0.9997,0.0,0.03976]
[1777902296005,76.5,78862.33,0.0,0.9997,0.0,0.03984]
[1777902297829,76.5,78862.29,0.0,0.9997,0.0,0.03985]
[1777902298081,76.5,78862.29,0.0,0.9997,0.0,0.03985]
[1777902298192,76.5,78862.29,0.0,0.9997,0.0,0.03985]
[1777902298209,76.5,78862.04,0.0,0.9997,0.0,0.03986]
[1777902299026,76.5,78860.88,0.0,0.9997,0.0,0.03992]
[1777902301040,76.5,78854.34,0.0,0.9997,0.0,0.04024]
[1777902302048,76.5,78828.49,0.0,0.99969,0.0,0.04154]
[1777902303274,76.5,78828.49,0.0,0.99969,0.0,0.04154]
[1777902303277,76.5,78801.91,0.0,0.99967,0.0,0.04292]
[1777902304062,76.5,78790.34,0.0,0.99967,0.0,0.04353]
[1777902304576,76.5,78790.34,0.0,0.99967,0.0,0.04353]
[1777902305068,76.5,78793.11,0.0,0.99967,0.0,0.04338]
[1777902305964,76.5,78793.11,0.0,0.99967,0.0,0.04338]
[1777902306076,76.5,78788.81,0.0,0.99967,0.0,0.04361]
[1777902308092,76.5,78784.5,0.0,0.99967,0.0,0.04384]
[1777902310836,76.5,78784.52,0.0,0.99967,0.0,0.04384]
[1777902311118,76.5,78779.12,0.0,0.99966,0.0,0.04413]
[1777902312125,76.5,78767.15,0.0,0.99966,0.0,0.04478]
[1777902313132,76.5,78765.6,0.0,0.99966,0.0,0.04487]
[1777902315147,76.5,78773.11,0.0,0.99966,0.0,0.04446]
[1777902315745,76.5,78773.11,0.0,0.99966,0.0,0.04446]
[1777902316391,76.5,78773.11,0.0,0.99966,0.0,0.04446]
[1777902316433,76.5,78780.42,0.0,0.99967,0.0,0.04406]
[1777902317105,76.5,78780.42,0.0,0.99967,0.0,0.04406]
[1777902317332,76.5,78780.42,0.0,0.99967,0.0,0.04406]
[1777902317427,76.5,78782.69,0.0,0.99967,0.0,0.04394]
[1777902317476,76.5,78782.69,0.0,0.99967,0.0,0.04394]
[1777902319175,76.5,78786.02,0.0,0.99967,0.0,0.04376]
[1777902320182,76.5,78796.76,0.0,0.99967,0.0,0.04319]
[1777902321081,76.5,78796.76,0.0,0.99967,0.0,0.04319]
[1777902321333,76.5,78796.76,0.0,0.99967,0.0,0.04319]
[1777902321468,76.5,78796.76,0.0,0.99967,0.0,0.04319]
[1777902321421,76.5,78797.3,0.0,0.99967,0.0,0.04316]
[1777902323203,76.5,78798.62,0.0,0.99967,0.0,0.04309]
[1777902325079,76.5,78798.33,0.0,0.99967,0.0,0.04311]
[1777902325330,76.5,78798.33,0.0,0.99967,0.0,0.04311]
[1777902325428,76.5,78798.33,0.0,0.99967,0.0,0.04311]
[1777902325430,76.5,78798.87,0.0,0.99967,0.0,0.04308]
[1777902326224,76.5,78792.79,0.0,0.99967,0.0,0.0434]
[1777902327231,76.5,78782.66,0.0,0.99967,0.0,0.04394]
[1777902328237,76.5,78780.95,0.0,0.99967,0.0,0.04403]
[1777902329090,76.5,78780.95,0.0,0.99967,0.0,0.04403]
[1777902329339,76.5,78780.95,0.0,0.99967,0.0,0.04403]
[1777902329431,76.5,78780.95,0.0,0.99967,0.0,0.04403]
[1777902329409,76.5,78776.57,0.0,0.99966,0.0,0.04427]
[1777902332144,76.5,78778.55,0.0,0.99967,0.0,0.04391]
[1777902332192,76.5,78778.55,0.0,0.99967,0.0,0.04391]
[1777902332335,76.5,78778.55,0.0,0.99967,0.0,0.04391]
[1777902332406,76.5,78778.55,0.0,0.99967,0.0,0.04391]
[1777902332436,76.5,78783.96,0.0,0.99967,0.0,0.04362]
[1777902333273,76.5,78786.37,0.0,0.99967,0.0,0.04349]
[1777902334280,76.5,78787.33,0.0,0.99967,0.0,0.04344]
[1777902335092,76.5,78787.33,0.0,0.99967,0.0,0.04344]
[1777902335223,76.5,78787.33,0.0,0.99967,0.0,0.04344]
[1777902335287,76.5,78787.38,0.0,0.99967,0.0,0.04344]
[1777902336293,76.5,78788.95,0.0,0.99967,0.0,0.04336]
[1777902337152,76.5,78788.95,0.0,0.99967,0.0,0.04336]
[1777902337261,76.5,78788.95,0.0,0.99967,0.0,0.04336]
[1777902337363,76.5,78788.95,0.0,0.99967,0.0,0.04336]
[1777902337464,76.5,78791.81,0.0,0.99967,0.0,0.04321]
[1777902337589,76.5,78791.81,0.0,0.99967,0.0,0.04321]
[1777902338308,76.5,78797.47,0.0,0.99967,0.0,0.04291]
[1777902339315,76.5,78813.33,0.0,0.99968,0.0,0.04208]
[1777902340322,76.5,78817.01,0.0,0.99968,0.0,0.04189]
[1777902341328,76.5,78815.2,0.0,0.99968,0.0,0.04198]
[1777902342336,76.5,78810.41,0.0,0.99968,0.0,0.04223]
[1777902342904,76.5,78810.41,0.0,0.99968,0.0,0.04223]
[1777902343431,76.5,78805.84,0.0,0.99968,0.0,0.04247]
[1777902348378,76.5,78810.54,0.0,0.99968,0.0,0.04222]
[1777902349386,76.5,78818.17,0.0,0.99968,0.0,0.04183]
[1777902350392,76.5,78822.56,0.0,0.99969,0.0,0.0416]
[1777902351399,76.5,78825.06,0.0,0.99969,0.0,0.04148]
[1777902352406,76.5,78827.55,0.0,0.99969,0.0,0.04135]
[1777902354420,76.5,78829.36,0.0,0.99969,0.0,0.04126]
[1777902355427,76.5,78835.33,0.0,0.99969,0.0,0.04096]
[1777902357442,76.5,78837.04,0.0,0.99969,0.0,0.04087]
[1777902358102,76.5,78837.04,0.0,0.99969,0.0,0.04087]
[1777902358148,76.5,78837.04,0.0,0.99969,0.0,0.04087]
[1777902358334,76.5,78837.04,0.0,0.99969,0.0,0.04087]
[1777902358448,76.5,78837.99,0.0,0.99969,0.0,0.04082]
[1777902359456,76.5,78838.91,0.0,0.99969,0.0,0.04078]
[1777902360463,76.5,78840.18,0.0,0.99969,0.0,0.04071]
[1777902361470,76.5,78835.68,0.0,0.99969,0.0,0.04094]
[1777902362477,76.5,78832.86,0.0,0.99969,0.0,0.04108]
[1777902363484,76.5,78834.28,0.0,0.99969,0.0,0.04101]
[1777902364727,76.5,78833.65,0.0,0.99969,0.0,0.04104]
[1777902364748,76.5,78833.65,0.0,0.99969,0.0,0.04104]
[1777902364828,76.5,78833.65,0.0,0.99969,0.0,0.04104]
[1777902366505,76.5,78834.56,0.0,0.99969,0.0,0.04099]
[1777902367291,76.5,78834.56,0.0,0.99969,0.0,0.04099]
[1777902368519,76.5,78833.16,0.0,0.99969,0.0,0.04107]
[1777902369526,76.5,78834.64,0.0,0.99969,0.0,0.04099]
[1777902370822,76.5,78834.64,0.0,0.99969,0.0,0.04099]
[1777902370929,76.5,78834.64,0.0,0.99969,0.0,0.04099]
[1777902371040,76.5,78834.64,0.0,0.99969,0.0,0.04099]
[1777902371087,76.5,78834.64,0.0,0.99969,0.0,0.04099]
[1777902371540,76.5,78836.53,0.0,0.99969,0.0,0.0409]
[1777902372547,76.5,78844.49,0.0,0.99969,0.0,0.0405]
[1777902373554,76.5,78848.22,0.0,0.9997,0.0,0.04031]
[1777902374564,76.5,78850.41,0.0,0.9997,0.0,0.0402]
[1777902375570,76.5,78862.79,0.0,0.9997,0.0,0.03959]
[1777902376577,76.5,78864.05,0.0,0.9997,0.0,0.03953]
[1777902379597,76.5,78870.55,0.0,0.9997,0.0,0.03921]
[1777902380605,76.5,78874.69,0.0,0.99971,0.0,0.03901]
[1777902384183,76.5,78874.13,0.0,0.99971,0.0,0.03904]
[1777902384293,76.5,78874.13,0.0,0.99971,0.0,0.03904]
[1777902384329,76.5,78874.13,0.0,0.99971,0.0,0.03904]
[1777902387654,76.5,78874.9,0.0,0.99971,0.0,0.039]
[1777902391682,76.5,78874.42,0.0,0.99971,0.0,0.0388]
[1777902392689,76.5,78861.43,0.0,0.9997,0.0,0.03943]
[1777902393696,76.5,78857.06,0.0,0.9997,0.0,0.03964]
[1777902394703,76.5,78858.62,0.0,0.9997,0.0,0.03957]
[1777902395709,76.5,78866.01,0.0,0.9997,0.0,0.03921]
[1777902396782,76.5,78866.01,0.0,0.9997,0.0,0.03921]
[1777902396806,76.5,78866.01,0.0,0.9997,0.0,0.03921]
[1777902396831,76.5,78866.01,0.0,0.9997,0.0,0.03921]
[1777902396883,76.5,78868.66,0.0,0.99971,0.0,0.03908]
[1777902398735,76.5,78871.89,0.0,0.99971,0.0,0.03892]
[1777902399742,76.5,78878.13,0.0,0.99971,0.0,0.03862]
[1777902400750,76.5,78882.73,0.0,0.99971,0.0,0.0384]
[1777902401635,76.5,78882.73,0.0,0.99971,0.0,0.0384]
[1777902401729,76.5,78882.73,0.0,0.99971,0.0,0.0384]
[1777902401828,76.5,78882.73,0.0,0.99971,0.0,0.0384]
[1777902401922,76.5,78885.5,0.0,0.99971,0.0,0.03827]
[1777902402764,76.5,78894.19,0.0,0.99972,0.0,0.03786]
[1777902403771,76.5,78895.8,0.0,0.99972,0.0,0.03779]
[1777902404778,76.5,78898.11,0.0,0.99972,0.0,0.03768]
[1777902408806,76.5,78901.51,0.0,0.99972,0.0,0.03752]
[1777902409812,76.5,78902.81,0.0,0.99972,0.0,0.03746]
[1777902411034,76.5,78902.81,0.0,0.99972,0.0,0.03746]
[1777902411072,76.5,78902.81,0.0,0.99972,0.0,0.03746]
[1777902411331,76.5,78902.81,0.0,0.99972,0.0,0.03746]
[1777902412837,76.5,78900.42,0.0,0.99972,0.0,0.03757]
[1777902414850,76.5,78892.97,0.0,0.99972,0.0,0.03792]
[1777902415858,76.5,78888.02,0.0,0.99971,0.0,0.03815]
[1777902416819,76.5,78888.02,0.0,0.99971,0.0,0.03815]
[1777902416827,76.5,78888.02,0.0,0.99971,0.0,0.03815]
[1777902416880,76.5,78888.02,0.0,0.99971,0.0,0.03815]
[1777902417083,76.5,78888.02,0.0,0.99971,0.0,0.03815]
[1777902417085,76.5,78889.89,0.0,0.99971,0.0,0.03807]
[1777902417872,76.5,78892.52,0.0,0.99971,0.0,0.03794]
[1777902419886,76.5,78895.26,0.0,0.99972,0.0,0.03781]
[1777902420893,76.5,78894.21,0.0,0.99972,0.0,0.03786]
[1777902421900,76.5,78888.83,0.0,0.99971,0.0,0.03812]
[1777902422670,76.5,78888.83,0.0,0.99971,0.0,0.03812]
[1777902422748,76.5,78888.83,0.0,0.99971,0.0,0.03812]
[1777902422809,76.5,78888.83,0.0,0.99971,0.0,0.03812]
[1777902422827,76.5,78888.83,0.0,0.99971,0.0,0.03812]
[1777902422907,76.5,78885.45,0.0,0.99971,0.0,0.03828]
[1777902424921,76.5,78872.48,0.0,0.99971,0.0,0.03889]
[1777902425928,76.5,78867.22,0.0,0.99971,0.0,0.03915]
[1777902426935,76.5,78865.61,0.0,0.9997,0.0,0.03923]
[1777902429067,76.5,78875.73,0.0,0.99971,0.0,0.03874]
[1777902430420,76.5,78875.73,0.0,0.99971,0.0,0.03874]
[1777902430449,76.5,78875.73,0.0,0.99971,0.0,0.03874]
[1777902430576,76.5,78875.73,0.0,0.99971,0.0,0.03874]
[1777902430521,76.5,78877.63,0.0,0.99971,0.0,0.03865]
[1777902431970,76.5,78876.62,0.0,0.99971,0.0,0.0387]
[1777902434168,76.5,78875.03,0.0,0.99971,0.0,0.03877]
[1777902434696,76.5,78875.03,0.0,0.99971,0.0,0.03877]
[1777902434799,76.5,78875.03,0.0,0.99971,0.0,0.03877]
[1777902434830,76.5,78875.03,0.0,0.99971,0.0,0.03877]
[1777902434995,76.5,78873.11,0.0,0.99971,0.0,0.03886]
[1777902436007,76.5,78876.18,0.0,0.99971,0.0,0.03872]
[1777902437009,76.5,78879.73,0.0,0.99971,0.0,0.03855]
[1777902438016,76.5,78878.15,0.0,0.99971,0.0,0.03862]
[1777902439966,76.5,78877.56,0.0,0.99971,0.0,0.03865]
[1777902439997,76.5,78877.56,0.0,0.99971,0.0,0.03865]
[1777902440077,76.5,78877.56,0.0,0.99971,0.0,0.03865]
[1777902440169,76.5,78878.61,0.0,0.99971,0.0,0.0386]
[1777902441038,76.5,78877.53,0.0,0.99971,0.0,0.03865]
[1777902442052,76.5,78879.72,0.0,0.99971,0.0,0.03855]
[1777902445074,76.5,78889.01,0.0,0.99971,0.0,0.03811]
[1777902446084,76.5,78904.34,0.0,0.99972,0.0,0.03739]
[1777902447229,76.5,78904.34,0.0,0.99972,0.0,0.03739]
[1777902447255,76.5,78913.1,0.0,0.99972,0.0,0.03699]
[1777902448096,76.5,78913.48,0.0,0.99972,0.0,0.03697]
[1777902449588,76.5,78913.48,0.0,0.99972,0.0,0.03697]
[1777902449829,76.5,78913.34,0.0,0.99972,0.0,0.03697]
[1777902451093,76.5,78913.3,0.0,0.99972,0.0,0.03698]
[1777902451331,76.5,78913.3,0.0,0.99972,0.0,0.03698]
[1777902456152,76.5,78915.62,0.0,0.99973,0.0,0.03665]
[1777902460180,76.5,78914.67,0.0,0.99972,0.0,0.0367]
[1777902461186,76.5,78913.52,0.0,0.99972,0.0,0.03675]
[1777902462193,76.5,78908.56,0.0,0.99972,0.0,0.03698]
[1777902463200,76.5,78904.55,0.0,0.99972,0.0,0.03716]
[1777902463864,76.5,78904.55,0.0,0.99972,0.0,0.03716]
[1777902463952,76.5,78904.55,0.0,0.99972,0.0,0.03716]
[1777902464062,76.5,78904.55,0.0,0.99972,0.0,0.03716]
[1777902464079,76.5,78904.55,0.0,0.99972,0.0,0.03716]
[1777902468238,76.5,78907.94,0.0,0.99972,0.0,0.03701]
[1777902469245,76.5,78907.11,0.0,0.99972,0.0,0.03704]
[1777902471250,76.5,78907.58,0.0,0.99972,0.0,0.03702]
[1777902471329,76.5,78907.58,0.0,0.99972,0.0,0.03702]
[1777902471348,76.5,78907.58,0.0,0.99972,0.0,0.03702]
[1777902471578,76.5,78907.58,0.0,0.99972,0.0,0.03702]
[1777902471600,76.5,78909.21,0.0,0.99972,0.0,0.03695]
[1777902474280,76.5,78903.96,0.0,0.99972,0.0,0.03719]
[1777902475287,76.5,78895.45,0.0,0.99972,0.0,0.03758]
[1777902476293,76.5,78891.73,0.0,0.99972,0.0,0.03776]
[1777902476988,76.5,78891.73,0.0,0.99972,0.0,0.03776]
[1777902477055,76.5,78891.73,0.0,0.99972,0.0,0.03776]
[1777902477085,76.5,78891.73,0.0,0.99972,0.0,0.03776]
[1777902477301,76.5,78890.86,0.0,0.99972,0.0,0.0378]
[1777902478308,76.5,78892.01,0.0,0.99972,0.0,0.03774]
[1777902479315,76.5,78893.59,0.0,0.99972,0.0,0.03767]
[1777902481329,76.5,78901.26,0.0,0.99972,0.0,0.03731]
[1777902482336,76.5,78905.35,0.0,0.99972,0.0,0.03712]
[1777902483101,76.5,78905.35,0.0,0.99972,0.0,0.03712]
[1777902483193,76.5,78905.35,0.0,0.99972,0.0,0.03712]
[1777902483328,76.5,78905.35,0.0,0.99972,0.0,0.03712]
[1777902483343,76.5,78904.44,0.0,0.99972,0.0,0.03717]
[1777902484350,76.5,78902.14,0.0,0.99972,0.0,0.03727]
[1777902485359,76.5,78900.43,0.0,0.99972,0.0,0.03735]
[1777902486366,76.5,78894.94,0.0,0.99972,0.0,0.03761]
[1777902486777,76.5,78894.94,0.0,0.99972,0.0,0.03761]
[1777902486832,76.5,78894.94,0.0,0.99972,0.0,0.03761]
[1777902486894,76.5,78894.94,0.0,0.99972,0.0,0.03761]
[1777902487079,76.5,78894.94,0.0,0.99972,0.0,0.03761]
[1777902487372,76.5,78892.61,0.0,0.99972,0.0,0.03772]
[1777902488380,76.5,78885.89,0.0,0.99971,0.0,0.03803]
[1777902489387,76.5,78880.1,0.0,0.99971,0.0,0.03831]
[1777902491815,76.5,78880.22,0.0,0.99971,0.0,0.0383]
[1777902491827,76.5,78880.22,0.0,0.99971,0.0,0.0383]
[1777902491839,76.5,78880.22,0.0,0.99971,0.0,0.0383]
[1777902491957,76.5,78880.22,0.0,0.99971,0.0,0.0383]
[1777902492078,76.5,78880.22,0.0,0.99971,0.0,0.0383]
[1777902493415,76.5,78877.22,0.0,0.99971,0.0,0.03844]
[1777902494422,76.5,78871.74,0.0,0.99971,0.0,0.0387]
[1777902495429,76.5,78865.58,0.0,0.99971,0.0,0.039]
[1777902496436,76.5,78860.39,0.0,0.9997,0.0,0.03925]
[1777902497443,76.5,78855.3,0.0,0.9997,0.0,0.0395]
[1777902499603,76.5,78855.65,0.0,0.9997,0.0,0.03948]
[1777902499631,76.5,78855.65,0.0,0.9997,0.0,0.03948]
[1777902499657,76.5,78856.59,0.0,0.9997,0.0,0.03944]
[1777902499828,76.5,78856.59,0.0,0.9997,0.0,0.03944]
[1777902500464,76.5,78855.59,0.0,0.9997,0.0,0.03949]
[1777902502477,76.5,78861.39,0.0,0.9997,0.0,0.0392]
[1777902503485,76.5,78863.75,0.0,0.99971,0.0,0.03909]
[1777902504061,76.5,78863.75,0.0,0.99971,0.0,0.03909]
[1777902504076,76.5,78863.75,0.0,0.99971,0.0,0.03909]
[1777902504162,76.5,78863.75,0.0,0.99971,0.0,0.03909]
[1777902504274,76.5,78863.75,0.0,0.99971,0.0,0.03909]
[1777902504331,76.5,78863.75,0.0,0.99971,0.0,0.03909]
[1777902504492,76.5,78865.53,0.0,0.99971,0.0,0.039]
[1777902505503,76.5,78890.88,0.0,0.99972,0.0,0.0378]
[1777902505754,76.5,78890.88,0.0,0.99972,0.0,0.0378]
[1777902506506,76.5,78906.38,0.0,0.99972,0.0,0.03708]
[1777902507500,76.5,78906.38,0.0,0.99972,0.0,0.03708]
[1777902507513,76.5,78917.07,0.0,0.99973,0.0,0.03659]
[1777902508642,76.5,78917.07,0.0,0.99973,0.0,0.03659]
[1777902508520,76.5,78924.44,0.0,0.99973,0.0,0.03625]
[1777902509527,76.5,78927.08,0.0,0.99973,0.0,0.03614]
[1777902510043,76.5,78927.08,0.0,0.99973,0.0,0.03614]
[1777902510084,76.5,78927.08,0.0,0.99973,0.0,0.03614]
[1777902510533,76.5,78932.31,0.0,0.99973,0.0,0.0359]
[1777902511541,76.5,78929.99,0.0,0.99973,0.0,0.03579]
[1777902513556,76.5,78927.84,0.0,0.99973,0.0,0.03589]
[1777902514563,76.5,78932.04,0.0,0.99973,0.0,0.0357]
[1777902515570,76.5,78934.57,0.0,0.99973,0.0,0.03559]
[1777902520606,76.5,78933.8,0.0,0.99973,0.0,0.03562]
[1777902523761,76.5,78934.63,0.0,0.99973,0.0,0.03559]
[1777902523836,76.5,78934.63,0.0,0.99973,0.0,0.03559]
[1777902523885,76.5,78934.63,0.0,0.99973,0.0,0.03559]
[1777902524084,76.5,78934.63,0.0,0.99973,0.0,0.03559]
[1777902526648,76.5,78929.13,0.0,0.99973,0.0,0.03583]
[1777902527403,76.5,78929.13,0.0,0.99973,0.0,0.03583]
[1777902527524,76.5,78929.13,0.0,0.99973,0.0,0.03583]
[1777902527579,76.5,78929.13,0.0,0.99973,0.0,0.03583]
[1777902527631,76.5,78929.13,0.0,0.99973,0.0,0.03583]
[1777902527655,76.5,78925.35,0.0,0.99973,0.0,0.036]
[1777902528662,76.5,78921.39,0.0,0.99973,0.0,0.03618]
[1777902529669,76.5,78919.3,0.0,0.99973,0.0,0.03627]
[1777902530595,76.5,78919.3,0.0,0.99973,0.0,0.03627]
[1777902530841,76.5,78919.88,0.0,0.99973,0.0,0.03625]
[1777902530957,76.5,78919.88,0.0,0.99973,0.0,0.03625]
[1777902531683,76.5,78915.97,0.0,0.99973,0.0,0.03642]
[1777902532846,76.5,78915.9,0.0,0.99973,0.0,0.03643]
[1777902532885,76.5,78915.9,0.0,0.99973,0.0,0.03643]
[1777902533082,76.5,78915.9,0.0,0.99973,0.0,0.03643]
[1777902533697,76.5,78916.33,0.0,0.99973,0.0,0.03641]
[1777902536672,76.5,78915.74,0.0,0.99973,0.0,0.03643]
[1777902536706,76.5,78915.74,0.0,0.99973,0.0,0.03643]
[1777902536813,76.5,78915.44,0.0,0.99973,0.0,0.03645]
[1777902536833,76.5,78915.44,0.0,0.99973,0.0,0.03645]
[1777902538733,76.5,78911.14,0.0,0.99973,0.0,0.03664]
[1777902539739,76.5,78899.53,0.0,0.99972,0.0,0.03718]
[1777902540747,76.5,78895.77,0.0,0.99972,0.0,0.03735]
[1777902541755,76.5,78893.83,0.0,0.99972,0.0,0.03744]
[1777902542737,76.5,78893.83,0.0,0.99972,0.0,0.03744]
[1777902542779,76.5,78893.83,0.0,0.99972,0.0,0.03744]
[1777902542834,76.5,78893.83,0.0,0.99972,0.0,0.03744]
[1777902542920,76.5,78893.83,0.0,0.99972,0.0,0.03744]
[1777902544775,76.5,78882.89,0.0,0.99971,0.0,0.03795]
[1777902546589,76.5,78882.89,0.0,0.99971,0.0,0.03795]
[1777902546640,76.5,78880.74,0.0,0.99971,0.0,0.03805]
[1777902546835,76.5,78880.74,0.0,0.99971,0.0,0.03805]
[1777902546906,76.5,78880.74,0.0,0.99971,0.0,0.03805]
[1777902550586,76.5,78881.09,0.0,0.99971,0.0,0.03804]
[1777902550837,76.5,78881.19,0.0,0.99971,0.0,0.03803]
[1777902550958,76.5,78881.19,0.0,0.99971,0.0,0.03803]
[1777902551823,76.5,78884.46,0.0,0.99972,0.0,0.03788]
[1777902554588,76.5,78884.78,0.0,0.99972,0.0,0.03786]
[1777902554733,76.5,78884.78,0.0,0.99972,0.0,0.03786]
[1777902554837,76.5,78885.94,0.0,0.99972,0.0,0.03781]
[1777902554852,76.5,78885.94,0.0,0.99972,0.0,0.03781]
[1777902554957,76.5,78885.94,0.0,0.99972,0.0,0.03781]
[1777902555005,76.5,78885.94,0.0,0.99972,0.0,0.03781]
[1777902555080,76.5,78885.94,0.0,0.99972,0.0,0.03781]
[1777902555119,76.5,78885.94,0.0,0.99972,0.0,0.03781]
[1777902555161,76.5,78886.55,0.0,0.99972,0.0,0.03778]
[1777902555851,76.5,78884.6,0.0,0.99972,0.0,0.03787]
[1777902557572,76.5,78884.6,0.0,0.99972,0.0,0.03787]
[1777902557645,76.5,78884.6,0.0,0.99972,0.0,0.03787]
[1777902558002,76.5,78882.89,0.0,0.99971,0.0,0.03795]
[1777902558103,76.5,78882.89,0.0,0.99971,0.0,0.03795]
[1777902558498,76.5,78882.89,0.0,0.99971,0.0,0.03795]
[1777902558587,76.5,78882.89,0.0,0.99971,0.0,0.03795]
[1777902558600,76.5,78877.09,0.0,0.99971,0.0,0.03823]
[1777902558876,76.5,78882.0,0.0,0.99971,0.0,0.03799]
[1777902559883,76.5,78885.58,0.0,0.99972,0.0,0.03783]
[1777902560890,76.5,78888.73,0.0,0.99972,0.0,0.03768]
[1777902561868,76.5,78888.73,0.0,0.99972,0.0,0.03768]
[1777902561988,76.5,78888.73,0.0,0.99972,0.0,0.03768]
[1777902562093,76.5,78888.73,0.0,0.99972,0.0,0.03768]
[1777902562125,76.5,78890.91,0.0,0.99972,0.0,0.03758]
[1777902562904,76.5,78901.37,0.0,0.99972,0.0,0.03709]
[1777902563910,76.5,78908.52,0.0,0.99972,0.0,0.03676]
[1777902564917,76.5,78910.61,0.0,0.99973,0.0,0.03667]
[1777902569757,76.5,78910.78,0.0,0.99973,0.0,0.03666]
[1777902569844,76.5,78910.78,0.0,0.99973,0.0,0.03666]
[1777902569864,76.5,78910.78,0.0,0.99973,0.0,0.03666]
[1777902570085,76.5,78910.78,0.0,0.99973,0.0,0.03666]
[1777902570179,76.5,78910.64,0.0,0.99973,0.0,0.03667]
[1777902570960,76.5,78908.51,0.0,0.99972,0.0,0.03676]
[1777902572479,76.5,78907.66,0.0,0.99973,0.0,0.03659]
[1777902573981,76.5,78911.5,0.0,0.99973,0.0,0.03641]
[1777902575683,76.5,78911.5,0.0,0.99973,0.0,0.03641]
[1777902575796,76.5,78911.64,0.0,0.99973,0.0,0.03641]
[1777902575829,76.5,78911.64,0.0,0.99973,0.0,0.03641]
[1777902575995,76.5,78914.44,0.0,0.99973,0.0,0.03628]
[1777902579016,76.5,78917.78,0.0,0.99973,0.0,0.03613]
[1777902581746,76.5,78916.45,0.0,0.99973,0.0,0.03619]
[1777902581030,76.5,78913.63,0.0,0.99973,0.0,0.03632]
[1777902581806,76.5,78913.63,0.0,0.99973,0.0,0.03632]
[1777902581831,76.5,78913.63,0.0,0.99973,0.0,0.03632]
[1777902582038,76.5,78913.26,0.0,0.99973,0.0,0.03633]
[1777902582902,76.5,78913.26,0.0,0.99973,0.0,0.03633]
[1777902583276,76.5,78913.26,0.0,0.99973,0.0,0.03633]
[1777902583377,76.5,78909.72,0.0,0.99973,0.0,0.03649]
[1777902583975,76.5,78909.72,0.0,0.99973,0.0,0.03649]
[1777902584579,76.5,78909.72,0.0,0.99973,0.0,0.03649]
[1777902584597,76.5,78906.85,0.0,0.99973,0.0,0.03662]
[1777902588078,76.5,78899.79,0.0,0.99972,0.0,0.03695]
[1777902589085,76.5,78894.59,0.0,0.99972,0.0,0.03719]
[1777902590092,76.5,78892.49,0.0,0.99972,0.0,0.03728]
[1777902591731,76.5,78885.12,0.0,0.99972,0.0,0.03763]
[1777902592106,76.5,78879.72,0.0,0.99972,0.0,0.03788]
[1777902593114,76.5,78875.42,0.0,0.99971,0.0,0.03808]
[1777902595128,76.5,78869.91,0.0,0.99971,0.0,0.03834]
[1777902596134,76.5,78863.84,0.0,0.99971,0.0,0.03863]
[1777902597675,76.5,78862.95,0.0,0.99971,0.0,0.03868]
[1777902598148,76.5,78860.19,0.0,0.99971,0.0,0.03881]
[1777902599157,76.5,78843.66,0.0,0.9997,0.0,0.03961]
[1777902600027,76.5,78843.66,0.0,0.9997,0.0,0.03961]
[1777902600163,76.5,78829.15,0.0,0.99969,0.0,0.04033]
[1777902601170,76.5,78828.49,0.0,0.99969,0.0,0.04036]
[1777902602183,76.5,78824.73,0.0,0.99969,0.0,0.04055]
[1777902604276,76.5,78824.42,0.0,0.99969,0.0,0.04056]
[1777902604350,76.5,78814.25,0.0,0.99969,0.0,0.04108]
[1777902605198,76.5,78806.71,0.0,0.99969,0.0,0.04146]
[1777902606205,76.5,78807.08,0.0,0.99969,0.0,0.04144]
[1777902611240,76.5,78805.9,0.0,0.99969,0.0,0.0415]
[1777902616276,76.5,78808.39,0.0,0.99969,0.0,0.04137]
[1777902617283,76.5,78810.88,0.0,0.99969,0.0,0.04125]
[1777902618537,76.5,78810.88,0.0,0.99969,0.0,0.04125]
[1777902618585,76.5,78810.88,0.0,0.99969,0.0,0.04125]
[1777902618597,76.5,78810.88,0.0,0.99969,0.0,0.04125]
[1777902618638,76.5,78809.38,0.0,0.99969,0.0,0.04132]
[1777902618834,76.5,78809.38,0.0,0.99969,0.0,0.04132]
[1777902621311,76.5,78813.2,0.0,0.99969,0.0,0.04113]
[1777902622318,76.5,78815.84,0.0,0.99969,0.0,0.04099]
[1777902623792,76.5,78815.84,0.0,0.99969,0.0,0.04099]
[1777902623325,76.5,78817.63,0.0,0.99969,0.0,0.0409]
[1777902623834,76.5,78817.63,0.0,0.99969,0.0,0.0409]
[1777902623911,76.5,78817.63,0.0,0.99969,0.0,0.0409]
[1777902624085,76.5,78817.63,0.0,0.99969,0.0,0.0409]
[1777902624332,76.5,78819.18,0.0,0.99969,0.0,0.04083]
[1777902625339,76.5,78812.24,0.0,0.99969,0.0,0.04118]
[1777902626346,76.5,78807.72,0.0,0.99969,0.0,0.04141]
[1777902627657,76.5,78807.72,0.0,0.99969,0.0,0.04141]
[1777902627697,76.5,78807.72,0.0,0.99969,0.0,0.04141]
[1777902627830,76.5,78807.61,0.0,0.99969,0.0,0.04141]
[1777902631384,76.5,78806.86,0.0,0.99969,0.0,0.04121]
[1777902632940,76.5,78808.39,0.0,0.99969,0.0,0.04114]
[1777902633046,76.5,78808.39,0.0,0.99969,0.0,0.04114]
[1777902633084,76.5,78808.39,0.0,0.99969,0.0,0.04114]
[1777902633398,76.5,78810.79,0.0,0.99969,0.0,0.04101]
[1777902634405,76.5,78817.08,0.0,0.99969,0.0,0.0407]
[1777902636419,76.5,78814.44,0.0,0.99969,0.0,0.04083]
[1777902637426,76.5,78817.1,0.0,0.99969,0.0,0.0407]
[1777902638120,76.5,78817.1,0.0,0.99969,0.0,0.0407]
[1777902638158,76.5,78817.1,0.0,0.99969,0.0,0.0407]
[1777902638330,76.5,78817.1,0.0,0.99969,0.0,0.0407]
[1777902638433,76.5,78823.85,0.0,0.99969,0.0,0.04036]
[1777902639440,76.5,78826.76,0.0,0.9997,0.0,0.04021]
[1777902641454,76.5,78829.14,0.0,0.9997,0.0,0.04009]
[1777902642462,76.5,78831.55,0.0,0.9997,0.0,0.03997]
[1777902643469,76.5,78836.86,0.0,0.9997,0.0,0.03971]
[1777902644476,76.5,78841.97,0.0,0.9997,0.0,0.03946]
[1777902645482,76.5,78839.94,0.0,0.9997,0.0,0.03956]
[1777902646440,76.5,78839.94,0.0,0.9997,0.0,0.03956]
[1777902648504,76.5,78836.56,0.0,0.9997,0.0,0.03973]
[1777902649511,76.5,78834.36,0.0,0.9997,0.0,0.03984]
[1777902649972,76.5,78834.36,0.0,0.9997,0.0,0.03984]
[1777902650069,76.5,78834.36,0.0,0.9997,0.0,0.03984]
[1777902650077,76.5,78834.36,0.0,0.9997,0.0,0.03984]
[1777902650518,76.5,78835.06,0.0,0.9997,0.0,0.0398]
[1777902654546,76.5,78833.41,0.0,0.9997,0.0,0.03988]
[1777902655351,76.5,78833.41,0.0,0.9997,0.0,0.03988]
[1777902655409,76.5,78833.41,0.0,0.9997,0.0,0.03988]
[1777902655586,76.5,78833.41,0.0,0.9997,0.0,0.03988]
[1777902655612,76.5,78832.58,0.0,0.9997,0.0,0.03992]
[1777902657567,76.5,78827.36,0.0,0.9997,0.0,0.04018]
[1777902658470,76.5,78827.36,0.0,0.9997,0.0,0.04018]
[1777902658589,76.5,78827.36,0.0,0.9997,0.0,0.04018]
[1777902658610,76.5,78827.36,0.0,0.9997,0.0,0.04018]
[1777902658839,76.5,78827.36,0.0,0.9997,0.0,0.04018]
[1777902658683,76.5,78823.53,0.0,0.99969,0.0,0.04037]
[1777902660588,76.5,78825.92,0.0,0.9997,0.0,0.04025]
[1777902661594,76.5,78828.27,0.0,0.9997,0.0,0.04014]
[1777902662607,76.5,78830.07,0.0,0.9997,0.0,0.04005]
[1777902663189,76.5,78830.07,0.0,0.9997,0.0,0.04005]
[1777902663320,76.5,78830.07,0.0,0.9997,0.0,0.04005]
[1777902663328,76.5,78830.07,0.0,0.9997,0.0,0.04005]
[1777902663608,76.5,78835.67,0.0,0.9997,0.0,0.03977]
[1777902664616,76.5,78839.53,0.0,0.9997,0.0,0.03958]
[1777902668644,76.5,78841.14,0.0,0.9997,0.0,0.0395]
[1777902670661,76.5,78844.87,0.0,0.9997,0.0,0.03932]
[1777902671668,76.5,78849.4,0.0,0.9997,0.0,0.0391]
[1777902672675,76.5,78854.11,0.0,0.99971,0.0,0.03887]
[1777902673682,76.5,78858.08,0.0,0.99971,0.0,0.03868]
[1777902676045,76.5,78857.43,0.0,0.99971,0.0,0.03871]
[1777902676080,76.5,78857.43,0.0,0.99971,0.0,0.03871]
[1777902676161,76.5,78857.43,0.0,0.99971,0.0,0.03871]
[1777902676329,76.5,78857.43,0.0,0.99971,0.0,0.03871]
[1777902676703,76.5,78861.0,0.0,0.99971,0.0,0.03854]
[1777902677710,76.5,78863.81,0.0,0.99971,0.0,0.03841]
[1777902678720,76.5,78865.4,0.0,0.99971,0.0,0.03833]
[1777902681741,76.5,78863.01,0.0,0.99971,0.0,0.03845]
[1777902682749,76.5,78857.96,0.0,0.99971,0.0,0.03869]
[1777902683011,76.5,78857.96,0.0,0.99971,0.0,0.03869]
[1777902683078,76.5,78857.96,0.0,0.99971,0.0,0.03869]
[1777902683130,76.5,78857.96,0.0,0.99971,0.0,0.03869]
[1777902683348,76.5,78857.96,0.0,0.99971,0.0,0.03869]
[1777902683757,76.5,78854.04,0.0,0.99971,0.0,0.03888]
[1777902684764,76.5,78850.72,0.0,0.99971,0.0,0.03904]
[1777902687784,76.5,78852.6,0.0,0.99971,0.0,0.03895]
[1777902688627,76.5,78852.6,0.0,0.99971,0.0,0.03895]
[1777902688675,76.5,78852.6,0.0,0.99971,0.0,0.03895]
[1777902688833,76.5,78852.6,0.0,0.99971,0.0,0.03895]
[1777902688791,76.5,78851.58,0.0,0.99971,0.0,0.039]
[1777902690806,76.5,78849.58,0.0,0.9997,0.0,0.03909]
[1777902691813,76.5,78848.46,0.0,0.99971,0.0,0.03892]
[1777902692629,76.5,78848.46,0.0,0.99971,0.0,0.03892]
[1777902692691,76.5,78848.46,0.0,0.99971,0.0,0.03892]
[1777902692830,76.5,78848.46,0.0,0.99971,0.0,0.03892]
[1777902692820,76.5,78845.59,0.0,0.99971,0.0,0.03906]
[1777902695841,76.5,78843.29,0.0,0.9997,0.0,0.03917]
[1777902700876,76.5,78843.22,0.0,0.9997,0.0,0.03917]
[1777902701933,76.5,78844.03,0.0,0.9997,0.0,0.03913]
[1777902702041,76.5,78844.03,0.0,0.9997,0.0,0.03913]
[1777902702078,76.5,78844.03,0.0,0.9997,0.0,0.03913]
[1777902703897,76.5,78844.1,0.0,0.9997,0.0,0.03913]
[1777902707737,76.5,78844.3,0.0,0.9997,0.0,0.03912]
[1777902707833,76.5,78844.3,0.0,0.9997,0.0,0.03912]
[1777902707856,76.5,78844.3,0.0,0.9997,0.0,0.03912]
[1777902707880,76.5,78844.52,0.0,0.9997,0.0,0.03911]
[1777902708081,76.5,78844.52,0.0,0.9997,0.0,0.03911]
[1777902713810,76.5,78844.52,0.0,0.9997,0.0,0.03911]
[1777902713826,76.5,78844.52,0.0,0.9997,0.0,0.03911]
[1777902713881,76.5,78844.52,0.0,0.9997,0.0,0.03911]
[1777902713868,76.5,78842.92,0.0,0.9997,0.0,0.03919]
[1777902713967,76.5,78840.06,0.0,0.9997,0.0,0.03933]
[1777902716988,76.5,78838.27,0.0,0.9997,0.0,0.03941]
[1777902720015,76.5,78831.92,0.0,0.9997,0.0,0.03973]
[1777902721050,76.5,78831.92,0.0,0.9997,0.0,0.03973]
[1777902721076,76.5,78831.92,0.0,0.9997,0.0,0.03973]
[1777902721169,76.5,78831.92,0.0,0.9997,0.0,0.03973]
[1777902721218,76.5,78826.57,0.0,0.9997,0.0,0.03999]
[1777902722023,76.5,78828.31,0.0,0.9997,0.0,0.0399]
[1777902725316,76.5,78827.5,0.0,0.9997,0.0,0.03994]
[1777902725326,76.5,78827.5,0.0,0.9997,0.0,0.03994]
[1777902725417,76.5,78827.5,0.0,0.9997,0.0,0.03994]
[1777902725518,76.5,78826.9,0.0,0.9997,0.0,0.03997]
[1777902727057,76.5,78828.44,0.0,0.9997,0.0,0.0399]
[1777902730454,76.5,78827.27,0.0,0.9997,0.0,0.03995]
[1777902730569,76.5,78827.27,0.0,0.9997,0.0,0.03995]
[1777902730583,76.5,78827.27,0.0,0.9997,0.0,0.03995]
[1777902730692,76.5,78827.27,0.0,0.9997,0.0,0.03995]
[1777902730790,76.5,78829.56,0.0,0.9997,0.0,0.03984]
[1777902732592,76.5,78830.55,0.0,0.9997,0.0,0.03979]
[1777902732834,76.5,78830.55,0.0,0.9997,0.0,0.03979]
[1777902732895,76.5,78830.55,0.0,0.9997,0.0,0.03979]
[1777902732932,76.5,78830.62,0.0,0.9997,0.0,0.03979]
[1777902735064,76.5,78830.49,0.0,0.9997,0.0,0.0398]
[1777902735109,76.5,78830.49,0.0,0.9997,0.0,0.0398]
[1777902735178,76.5,78830.49,0.0,0.9997,0.0,0.0398]
[1777902735230,76.5,78828.79,0.0,0.9997,0.0,0.03988]
[1777902736122,76.5,78823.85,0.0,0.9997,0.0,0.04012]
[1777902738587,76.5,78823.08,0.0,0.9997,0.0,0.04016]
[1777902738828,76.5,78823.08,0.0,0.9997,0.0,0.04016]
[1777902738943,76.5,78823.08,0.0,0.9997,0.0,0.04016]
[1777902738832,76.5,78823.01,0.0,0.9997,0.0,0.04017]
[1777902740152,76.5,78827.18,0.0,0.9997,0.0,0.03996]
[1777902741157,76.5,78825.77,0.0,0.9997,0.0,0.04003]
[1777902742577,76.5,78825.77,0.0,0.9997,0.0,0.04003]
[1777902742826,76.5,78825.77,0.0,0.9997,0.0,0.04003]
[1777902742937,76.5,78825.77,0.0,0.9997,0.0,0.04003]
[1777902742927,76.5,78827.05,0.0,0.9997,0.0,0.03997]
[1777902746297,76.5,78826.42,0.0,0.9997,0.0,0.04]
[1777902746330,76.5,78826.42,0.0,0.9997,0.0,0.04]
[1777902746411,76.5,78826.42,0.0,0.9997,0.0,0.04]
[1777902746508,76.5,78821.4,0.0,0.9997,0.0,0.04025]
[1777902747199,76.5,78820.35,0.0,0.99969,0.0,0.0403]
[1777902748586,76.5,78820.35,0.0,0.99969,0.0,0.0403]
[1777902748694,76.5,78820.35,0.0,0.99969,0.0,0.0403]
[1777902748771,76.5,78820.74,0.0,0.9997,0.0,0.04028]
[1777902751798,76.5,78821.47,0.0,0.9997,0.0,0.04024]
[1777902751858,76.5,78821.47,0.0,0.9997,0.0,0.04001]
[1777902752110,76.5,78821.47,0.0,0.9997,0.0,0.04001]
[1777902752235,76.5,78818.32,0.0,0.9997,0.0,0.04017]
[1777902753242,76.5,78811.68,0.0,0.99969,0.0,0.0405]
[1777902754583,76.5,78811.68,0.0,0.99969,0.0,0.0405]
[1777902754696,76.5,78811.68,0.0,0.99969,0.0,0.0405]
[1777902754774,76.5,78813.4,0.0,0.99969,0.0,0.04041]
[1777902755256,76.5,78815.11,0.0,0.99969,0.0,0.04033]
[1777902756618,76.5,78815.11,0.0,0.99969,0.0,0.04033]
[1777902757270,76.5,78813.84,0.0,0.99969,0.0,0.04039]
[1777902758277,76.5,78815.64,0.0,0.99969,0.0,0.0403]
[1777902760291,76.5,78822.74,0.0,0.9997,0.0,0.03995]
[1777902761298,76.5,78825.63,0.0,0.9997,0.0,0.0398]
[1777902763312,76.5,78825.15,0.0,0.9997,0.0,0.03983]
[1777902764318,76.5,78824.32,0.0,0.9997,0.0,0.03987]
[1777902765329,76.5,78825.22,0.0,0.9997,0.0,0.03982]
[1777902771371,76.5,78824.5,0.0,0.9997,0.0,0.03986]
[1777902772378,76.5,78823.24,0.0,0.9997,0.0,0.03992]
[1777902773384,76.5,78822.16,0.0,0.9997,0.0,0.03997]
[1777902775399,76.5,78819.68,0.0,0.9997,0.0,0.0401]
[1777902776475,76.5,78819.68,0.0,0.9997,0.0,0.0401]
[1777902776791,76.5,78819.68,0.0,0.9997,0.0,0.0401]
[1777902776889,76.5,78810.83,0.0,0.99969,0.0,0.04054]
[1777902777413,76.5,78803.57,0.0,0.99969,0.0,0.0409]
[1777902778595,76.5,78803.57,0.0,0.99969,0.0,0.0409]
[1777902778696,76.5,78800.87,0.0,0.99969,0.0,0.04104]
[1777902779427,76.5,78799.88,0.0,0.99969,0.0,0.04109]
[1777902780434,76.5,78799.1,0.0,0.99969,0.0,0.04113]
[1777902781441,76.5,78794.05,0.0,0.99969,0.0,0.04139]
[1777902782448,76.5,78784.68,0.0,0.99968,0.0,0.04187]
[1777902783455,76.5,78781.61,0.0,0.99968,0.0,0.04203]
[1777902784462,76.5,78780.74,0.0,0.99968,0.0,0.04207]
[1777902785469,76.5,78778.38,0.0,0.99968,0.0,0.0422]
[1777902787483,76.5,78776.35,0.0,0.99968,0.0,0.0423]
[1777902788490,76.5,78775.51,0.0,0.99968,0.0,0.04235]
[1777902789499,76.5,78766.75,0.0,0.99967,0.0,0.04281]
[1777902790506,76.5,78761.58,0.0,0.99967,0.0,0.04308]
[1777902791513,76.5,78760.48,0.0,0.99967,0.0,0.04314]
[1777902792519,76.5,78761.65,0.0,0.99967,0.0,0.04307]
[1777902793527,76.5,78760.37,0.0,0.99967,0.0,0.04314]
[1777902794534,76.5,78757.91,0.0,0.99967,0.0,0.04327]
[1777902797555,76.5,78760.18,0.0,0.99967,0.0,0.04315]
[1777902798340,76.5,78760.18,0.0,0.99967,0.0,0.04315]
[1777902798562,76.5,78761.78,0.0,0.99967,0.0,0.04307]
[1777902799569,76.5,78763.69,0.0,0.99967,0.0,0.04297]
[1777902800576,76.5,78762.36,0.0,0.99967,0.0,0.04304]
[1777902805611,76.5,78756.9,0.0,0.99967,0.0,0.04333]
[1777902806618,76.5,78752.47,0.0,0.99967,0.0,0.04356]
[1777902809639,76.5,78750.83,0.0,0.99967,0.0,0.04365]
[1777902812660,76.5,78750.4,0.0,0.99967,0.0,0.04343]
[1777902813668,76.5,78743.48,0.0,0.99967,0.0,0.0438]
[1777902814673,76.5,78741.31,0.0,0.99966,0.0,0.04391]
[1777902819709,76.5,78741.46,0.0,0.99966,0.0,0.04391]
[1777902821723,76.5,78739.69,0.0,0.99966,0.0,0.044]
[1777902824744,76.5,78740.91,0.0,0.99966,0.0,0.04393]
[1777902825751,76.5,78744.55,0.0,0.99967,0.0,0.04374]
[1777902826758,76.5,78753.76,0.0,0.99967,0.0,0.04325]
[1777902827765,76.5,78755.82,0.0,0.99967,0.0,0.04314]
[1777902828772,76.5,78754.08,0.0,0.99967,0.0,0.04323]
[1777902829779,76.5,78752.56,0.0,0.99967,0.0,0.04331]
[1777902830786,76.5,78750.49,0.0,0.99967,0.0,0.04342]
[1777902831965,76.5,78748.65,0.0,0.99967,0.0,0.04352]
[1777902832800,76.5,78747.14,0.0,0.99967,0.0,0.0436]
[1777902835821,76.5,78754.63,0.0,0.99967,0.0,0.0432]
[1777902836827,76.5,78758.75,0.0,0.99967,0.0,0.04298]
[1777902837835,76.5,78765.23,0.0,0.99968,0.0,0.04264]
[1777902841863,76.5,78779.89,0.0,0.99968,0.0,0.04188]
[1777902842870,76.5,78779.77,0.0,0.99968,0.0,0.04188]
[1777902843877,76.5,78778.26,0.0,0.99968,0.0,0.04196]
[1777902844884,76.5,78772.79,0.0,0.99968,0.0,0.04224]
[1777902846898,76.5,78771.61,0.0,0.99968,0.0,0.04231]
[1777902848912,76.5,78773.06,0.0,0.99968,0.0,0.04223]
[1777902850926,76.5,78773.87,0.0,0.99968,0.0,0.04219]
[1777902852940,76.5,78774.83,0.0,0.99968,0.0,0.04214]
[1777902854954,76.5,78773.36,0.0,0.99968,0.0,0.04221]
[1777902857975,76.5,78774.24,0.0,0.99968,0.0,0.04217]
[1777902859989,76.5,78776.35,0.0,0.99968,0.0,0.04206]
[1777902862003,76.5,78780.77,0.0,0.99968,0.0,0.04183]
[1777902864017,76.5,78779.61,0.0,0.99968,0.0,0.04189]
[1777902865024,76.5,78778.14,0.0,0.99968,0.0,0.04197]
[1777902866031,76.5,78777.23,0.0,0.99968,0.0,0.04201]
[1777902867038,76.5,78778.56,0.0,0.99968,0.0,0.04194]
[1777902868045,76.5,78781.63,0.0,0.99968,0.0,0.04179]
[1777902869052,76.5,78776.01,0.0,0.99968,0.0,0.04208]
[1777902870059,76.5,78773.54,0.0,0.99968,0.0,0.0422]
[1777902871066,76.5,78770.56,0.0,0.99968,0.0,0.04212]
[1777902872073,76.5,78766.22,0.0,0.99968,0.0,0.04234]
[1777902873080,76.5,78759.95,0.0,0.99967,0.0,0.04267]
[1777902875094,76.5,78759.13,0.0,0.99967,0.0,0.04271]
[1777902878114,76.5,78760.22,0.0,0.99967,0.0,0.04266]
[1777902879122,76.5,78761.33,0.0,0.99968,0.0,0.0426]
[1777902880129,76.5,78764.54,0.0,0.99968,0.0,0.04243]
[1777902881136,76.5,78768.9,0.0,0.99968,0.0,0.0422]
[1777902884157,76.5,78767.34,0.0,0.99968,0.0,0.04228]
[1777902886171,76.5,78768.93,0.0,0.99968,0.0,0.0422]
[1777902888185,76.5,78767.42,0.0,0.99968,0.0,0.04228]
[1777902889192,76.5,78766.3,0.0,0.99968,0.0,0.04234]
[1777902891206,76.5,78767.14,0.0,0.99968,0.0,0.04229]
[1777902892213,76.5,78769.53,0.0,0.99968,0.0,0.04217]
[1777902893220,76.5,78767.71,0.0,0.99968,0.0,0.04226]
[1777902894229,76.5,78765.19,0.0,0.99968,0.0,0.0424]
[1777902895236,76.5,78763.68,0.0,0.99968,0.0,0.04248]
[1777902900272,76.5,78762.66,0.0,0.99968,0.0,0.04253]
[1777902901279,76.5,78760.85,0.0,0.99968,0.0,0.04262]
[1777902902286,76.5,78750.58,0.0,0.99967,0.0,0.04317]
[1777902903293,76.5,78742.54,0.0,0.99967,0.0,0.0436]
[1777902905307,76.5,78740.72,0.0,0.99967,0.0,0.04369]
[1777902910349,76.5,78740.11,0.0,0.99967,0.0,0.04373]
[1777902910430,76.5,78740.11,0.0,0.99967,0.0,0.04373]
[1777902910489,76.5,78735.26,0.0,0.99966,0.0,0.04399]
[1777902911348,76.5,78733.24,0.0,0.99966,0.0,0.0441]
[1777902912356,76.5,78730.89,0.0,0.99966,0.0,0.04423]
[1777902913363,76.5,78732.27,0.0,0.99966,0.0,0.04415]
[1777902917391,76.5,78734.31,0.0,0.99966,0.0,0.04404]
[1777902919405,76.5,78732.86,0.0,0.99966,0.0,0.04412]
[1777902922427,76.5,78731.84,0.0,0.99966,0.0,0.04417]
[1777902926909,76.5,78732.2,0.0,0.99966,0.0,0.04415]
[1777902926913,76.5,78731.78,0.0,0.99966,0.0,0.04418]
[1777902927191,76.5,78731.78,0.0,0.99966,0.0,0.04418]
[1777902927462,76.5,78724.97,0.0,0.99966,0.0,0.04455]
[1777902928811,76.5,78724.97,0.0,0.99966,0.0,0.04455]
[1777902928825,76.5,78724.97,0.0,0.99966,0.0,0.04455]
[1777902929075,76.5,78724.97,0.0,0.99966,0.0,0.04455]
[1777902929120,76.5,78722.37,0.0,0.99966,0.0,0.04469]
[1777902929476,76.5,78727.78,0.0,0.99966,0.0,0.04439]
[1777902930483,76.5,78731.93,0.0,0.99966,0.0,0.04417]
[1777902931490,76.5,78730.44,0.0,0.99966,0.0,0.044]
[1777902932496,76.5,78729.34,0.0,0.99966,0.0,0.04406]
[1777902935518,76.5,78731.39,0.0,0.99966,0.0,0.04395]
[1777902936525,76.5,78729.28,0.0,0.99966,0.0,0.04406]
[1777902937532,76.5,78728.14,0.0,0.99966,0.0,0.04412]
[1777902938576,76.5,78728.14,0.0,0.99966,0.0,0.04412]
[1777902939546,76.5,78726.03,0.0,0.99966,0.0,0.04424]
[1777902942576,76.5,78725.92,0.0,0.99966,0.0,0.04424]
[1777902944581,76.5,78725.14,0.0,0.99966,0.0,0.04428]
[1777902948608,76.5,78733.86,0.0,0.99967,0.0,0.04381]
[1777902949618,76.5,78735.64,0.0,0.99967,0.0,0.04372]
[1777902950625,76.5,78741.18,0.0,0.99967,0.0,0.04342]
[1777902951632,76.5,78747.57,0.0,0.99967,0.0,0.04308]
[1777902952639,76.5,78748.46,0.0,0.99967,0.0,0.04303]
[1777902953646,76.5,78752.57,0.0,0.99967,0.0,0.04281]
[1777902954653,76.5,78754.82,0.0,0.99967,0.0,0.04269]
[1777902955659,76.5,78753.86,0.0,0.99967,0.0,0.04275]
[1777902957674,76.5,78757.12,0.0,0.99968,0.0,0.04257]
[1777902958681,76.5,78762.27,0.0,0.99968,0.0,0.0423]
[1777902959688,76.5,78765.33,0.0,0.99968,0.0,0.04214]
[1777902960694,76.5,78763.57,0.0,0.99968,0.0,0.04224]
[1777902961702,76.5,78764.91,0.0,0.99968,0.0,0.04217]
[1777902962709,76.5,78768.82,0.0,0.99968,0.0,0.04196]
[1777902964722,76.5,78770.13,0.0,0.99968,0.0,0.0419]
[1777902965730,76.5,78778.72,0.0,0.99968,0.0,0.04145]
[1777902966737,76.5,78783.73,0.0,0.99969,0.0,0.0412]
[1777902967744,76.5,78788.06,0.0,0.99969,0.0,0.04098]
[1777902968751,76.5,78790.06,0.0,0.99969,0.0,0.04088]
[1777902970765,76.5,78789.08,0.0,0.99969,0.0,0.04093]
[1777902971771,76.5,78788.16,0.0,0.99969,0.0,0.04097]
[1777902972779,76.5,78789.26,0.0,0.99969,0.0,0.04092]
[1777902973786,76.5,78790.37,0.0,0.99969,0.0,0.04086]
[1777902975175,76.5,78791.59,0.0,0.99969,0.0,0.0408]
[1777902975800,76.5,78790.24,0.0,0.99969,0.0,0.04087]
[1777902976807,76.5,78791.05,0.0,0.99969,0.0,0.04083]
[1777902979831,76.5,78792.77,0.0,0.99969,0.0,0.04074]
[1777902980839,76.5,78800.84,0.0,0.99969,0.0,0.04033]
[1777902981845,76.5,78802.98,0.0,0.99969,0.0,0.04023]
[1777902982852,76.5,78802.14,0.0,0.99969,0.0,0.04027]
[1777902983859,76.5,78800.6,0.0,0.99969,0.0,0.04035]
[1777902985873,76.5,78801.27,0.0,0.99969,0.0,0.04031]
[1777902986882,76.5,78802.99,0.0,0.99969,0.0,0.04023]
[1777902988896,76.5,78806.04,0.0,0.9997,0.0,0.04008]
[1777902989902,76.5,78807.34,0.0,0.9997,0.0,0.04001]
[1777902991917,76.5,78805.45,0.0,0.9997,0.0,0.03987]
[1777902992923,76.5,78803.34,0.0,0.9997,0.0,0.03998]
[1777902994938,76.5,78801.48,0.0,0.9997,0.0,0.04007]
[1777902997959,76.5,78802.82,0.0,0.9997,0.0,0.04]
[1777903000980,76.5,78801.72,0.0,0.9997,0.0,0.04006]
[1777903002994,76.5,78800.98,0.0,0.9997,0.0,0.04009]
[1777903008029,76.5,78802.09,0.0,0.9997,0.0,0.04004]
[1777903013064,76.5,78802.7,0.0,0.9997,0.0,0.04001]
[1777903014070,76.5,78801.42,0.0,0.9997,0.0,0.04007]
[1777903016085,76.5,78802.3,0.0,0.9997,0.0,0.04003]
[1777903017092,76.5,78801.15,0.0,0.9997,0.0,0.04008]
[1777903018099,76.5,78802.03,0.0,0.9997,0.0,0.04004]
[1777903023134,76.5,78805.66,0.0,0.9997,0.0,0.03986]
[1777903024141,76.5,78808.62,0.0,0.9997,0.0,0.03971]
[1777903026155,76.5,78812.66,0.0,0.9997,0.0,0.03952]
[1777903027162,76.5,78813.53,0.0,0.9997,0.0,0.03947]
[1777903028169,76.5,78814.3,0.0,0.9997,0.0,0.03944]
[1777903029176,76.5,78817.57,0.0,0.9997,0.0,0.03928]
[1777903031190,76.5,78816.91,0.0,0.9997,0.0,0.03931]
[1777903033114,76.5,78816.69,0.0,0.9997,0.0,0.03932]
[1777903033204,76.5,78817.64,0.0,0.9997,0.0,0.03927]
[1777903037231,76.5,78817.62,0.0,0.9997,0.0,0.03927]
[1777903037231,76.5,78818.33,0.0,0.9997,0.0,0.03924]
[1777903039246,76.5,78818.98,0.0,0.9997,0.0,0.03921]
[1777903043274,76.5,78820.47,0.0,0.9997,0.0,0.03913]
[1777903044281,76.5,78824.54,0.0,0.99971,0.0,0.03894]
[1777903045288,76.5,78828.37,0.0,0.99971,0.0,0.03875]
[1777903046295,76.5,78827.58,0.0,0.99971,0.0,0.03879]
[1777903048309,76.5,78830.65,0.0,0.99971,0.0,0.03864]
[1777903049316,76.5,78836.72,0.0,0.99971,0.0,0.03835]
[1777903050323,76.5,78840.13,0.0,0.99971,0.0,0.03819]
[1777903051329,76.5,78834.75,0.0,0.99971,0.0,0.03822]
[1777903052337,76.5,78833.14,0.0,0.99971,0.0,0.0383]
[1777903053343,76.5,78833.82,0.0,0.99971,0.0,0.03827]
[1777903054351,76.5,78833.05,0.0,0.99971,0.0,0.0383]
[1777903055358,76.5,78833.78,0.0,0.99971,0.0,0.03827]
[1777903059386,76.5,78833.09,0.0,0.99971,0.0,0.0383]
[1777903062407,76.5,78831.53,0.0,0.99971,0.0,0.03837]
[1777903063414,76.5,78829.18,0.0,0.99971,0.0,0.03849]
[1777903064421,76.5,78827.14,0.0,0.99971,0.0,0.03858]
[1777903066434,76.5,78826.24,0.0,0.99971,0.0,0.03863]
[1777903067442,76.5,78815.47,0.0,0.9997,0.0,0.03915]
[1777903068449,76.5,78803.99,0.0,0.9997,0.0,0.03971]
[1777903069456,76.5,78788.43,0.0,0.99969,0.0,0.04048]
[1777903070463,76.5,78785.01,0.0,0.99969,0.0,0.04066]
[1777903071470,76.5,78789.56,0.0,0.99969,0.0,0.04043]
[1777903072477,76.5,78796.72,0.0,0.9997,0.0,0.04007]
[1777903073484,76.5,78798.45,0.0,0.9997,0.0,0.03998]
[1777903078519,76.5,78798.66,0.0,0.9997,0.0,0.03997]
[1777903080533,76.5,78803.88,0.0,0.9997,0.0,0.03972]
[1777903081540,76.5,78808.72,0.0,0.9997,0.0,0.03948]
[1777903082547,76.5,78812.15,0.0,0.9997,0.0,0.03931]
[1777903083554,76.5,78814.03,0.0,0.9997,0.0,0.03922]
[1777903084561,76.5,78817.35,0.0,0.9997,0.0,0.03906]
[1777903086575,76.5,78815.16,0.0,0.9997,0.0,0.03916]
[1777903087582,76.5,78815.84,0.0,0.9997,0.0,0.03913]
[1777903092617,76.5,78814.37,0.0,0.9997,0.0,0.0392]
[1777903093624,76.5,78815.14,0.0,0.9997,0.0,0.03916]
[1777903098659,76.5,78813.19,0.0,0.9997,0.0,0.03926]
[1777903099667,76.5,78814.43,0.0,0.9997,0.0,0.0392]
[1777903107725,76.5,78816.59,0.0,0.9997,0.0,0.03909]
[1777903109739,76.5,78814.2,0.0,0.9997,0.0,0.03921]
[1777903112766,76.5,78815.44,0.0,0.99971,0.0,0.03892]
[1777903117801,76.5,78814.71,0.0,0.9997,0.0,0.03896]
[1777903118808,76.5,78813.73,0.0,0.9997,0.0,0.039]
[1777903119815,76.5,78812.63,0.0,0.9997,0.0,0.03906]
[1777903124850,76.5,78813.17,0.0,0.9997,0.0,0.03903]
[1777903126864,76.5,78814.03,0.0,0.9997,0.0,0.03899]
[1777903131900,76.5,78813.89,0.0,0.9997,0.0,0.039]
[1777903134921,76.5,78812.97,0.0,0.9997,0.0,0.03904]
[1777903135928,76.5,78806.66,0.0,0.9997,0.0,0.03935]
[1777903136935,76.5,78803.77,0.0,0.9997,0.0,0.03949]
[1777903137942,76.5,78798.9,0.0,0.9997,0.0,0.03973]
[1777903142977,76.5,78798.92,0.0,0.9997,0.0,0.03973]
[1777903143984,76.5,78799.96,0.0,0.9997,0.0,0.03968]
[1777903145998,76.5,78799.27,0.0,0.9997,0.0,0.03971]
[1777903150027,76.5,78798.49,0.0,0.9997,0.0,0.03975]
[1777903151033,76.5,78797.15,0.0,0.9997,0.0,0.03982]
[1777903152040,76.5,78796.36,0.0,0.9997,0.0,0.03986]
[1777903155062,76.5,78800.46,0.0,0.9997,0.0,0.03965]
[1777903156069,76.5,78806.21,0.0,0.9997,0.0,0.03937]
[1777903160097,76.5,78808.05,0.0,0.9997,0.0,0.03928]
[1777903161103,76.5,78810.3,0.0,0.9997,0.0,0.03917]
[1777903162111,76.5,78808.69,0.0,0.9997,0.0,0.03925]
[1777903167146,76.5,78808.39,0.0,0.9997,0.0,0.03926]
[1777903168192,76.5,78808.39,0.0,0.9997,0.0,0.03926]
[1777903171174,76.5,78807.75,0.0,0.9997,0.0,0.03907]
[1777903173188,76.5,78804.72,0.0,0.9997,0.0,0.03921]
[1777903173580,76.5,78804.72,0.0,0.9997,0.0,0.03921]
[1777903176208,76.5,78803.32,0.0,0.9997,0.0,0.03928]
[1777903179229,76.5,78804.11,0.0,0.9997,0.0,0.03924]
[1777903182251,76.5,78803.38,0.0,0.9997,0.0,0.03928]
[1777903183258,76.5,78802.67,0.0,0.9997,0.0,0.03931]
[1777903188296,76.5,78800.4,0.0,0.9997,0.0,0.03942]
[1777903189301,76.5,78785.73,0.0,0.99969,0.0,0.04015]
[1777903190309,76.5,78777.96,0.0,0.99969,0.0,0.04054]
[1777903192323,76.5,78776.95,0.0,0.99969,0.0,0.04059]
[1777903197358,76.5,78776.82,0.0,0.99969,0.0,0.0406]
[1777903199376,76.5,78777.59,0.0,0.99969,0.0,0.04056]
[1777903200379,76.5,78779.08,0.0,0.99969,0.0,0.04048]
[1777903201386,76.5,78777.1,0.0,0.99969,0.0,0.04058]
[1777903202393,76.5,78774.78,0.0,0.99969,0.0,0.0407]
[1777903203400,76.5,78778.43,0.0,0.99969,0.0,0.04051]
[1777903204407,76.5,78783.46,0.0,0.99969,0.0,0.04026]
[1777903207428,76.5,78778.33,0.0,0.99969,0.0,0.04052]
[1777903208435,76.5,78776.19,0.0,0.99969,0.0,0.04063]
[1777903209442,76.5,78777.59,0.0,0.99969,0.0,0.04056]
[1777903210449,76.5,78784.74,0.0,0.99969,0.0,0.0402]
[1777903211456,76.5,78789.78,0.0,0.9997,0.0,0.03995]
[1777903212463,76.5,78787.12,0.0,0.9997,0.0,0.04008]
[1777903213470,76.5,78786.41,0.0,0.99969,0.0,0.04012]
[1777903214476,76.5,78791.03,0.0,0.9997,0.0,0.03989]
[1777903215484,76.5,78797.05,0.0,0.9997,0.0,0.03959]
[1777903216490,76.5,78800.47,0.0,0.9997,0.0,0.03942]
[1777903217498,76.5,78803.02,0.0,0.9997,0.0,0.0393]
[1777903218505,76.5,78802.11,0.0,0.9997,0.0,0.03934]
[1777903219512,76.5,78800.06,0.0,0.9997,0.0,0.03944]
[1777903220519,76.5,78798.76,0.0,0.9997,0.0,0.0395]
[1777903221527,76.5,78797.45,0.0,0.9997,0.0,0.03957]
[1777903222533,76.5,78798.14,0.0,0.9997,0.0,0.03954]
[1777903223546,76.5,78788.36,0.0,0.9997,0.0,0.04002]
[1777903224551,76.5,78779.68,0.0,0.99969,0.0,0.04045]
[1777903225558,76.5,78777.17,0.0,0.99969,0.0,0.04058]
[1777903227572,76.5,78778.22,0.0,0.99969,0.0,0.04053]
[1777903228578,76.5,78779.03,0.0,0.99969,0.0,0.04048]
[1777903229586,76.5,78782.85,0.0,0.99969,0.0,0.04029]
[1777903230594,76.5,78786.55,0.0,0.9997,0.0,0.04011]
[1777903231600,76.5,78790.35,0.0,0.9997,0.0,0.03969]
[1777903234621,76.5,78784.33,0.0,0.9997,0.0,0.03998]
[1777903235628,76.5,78780.5,0.0,0.99969,0.0,0.04018]
[1777903236637,76.5,78785.65,0.0,0.9997,0.0,0.03992]
[1777903237644,76.5,78794.34,0.0,0.9997,0.0,0.03949]
[1777903238650,76.5,78812.86,0.0,0.99971,0.0,0.03859]
[1777903239658,76.5,78815.26,0.0,0.99971,0.0,0.03847]
[1777903240665,76.5,78812.99,0.0,0.99971,0.0,0.03858]
[1777903241671,76.5,78811.13,0.0,0.99971,0.0,0.03867]
[1777903242679,76.5,78809.48,0.0,0.99971,0.0,0.03875]
[1777903243686,76.5,78807.99,0.0,0.99971,0.0,0.03882]
[1777903245700,76.5,78807.1,0.0,0.99971,0.0,0.03887]
[1777903246707,76.5,78807.89,0.0,0.99971,0.0,0.03883]
[1777903247714,76.5,78806.22,0.0,0.9997,0.0,0.03891]
[1777903248721,76.5,78792.63,0.0,0.9997,0.0,0.03957]
[1777903249728,76.5,78785.39,0.0,0.9997,0.0,0.03993]
[1777903250735,76.5,78783.43,0.0,0.9997,0.0,0.04003]
[1777903253756,76.5,78781.23,0.0,0.99969,0.0,0.04014]
[1777903254765,76.5,78776.29,0.0,0.99969,0.0,0.04039]
[1777903255772,76.5,78772.95,0.0,0.99969,0.0,0.04055]
[1777903256779,76.5,78772.25,0.0,0.99969,0.0,0.04059]
[1777903259800,76.5,78774.18,0.0,0.99969,0.0,0.04049]
[1777903261813,76.5,78777.91,0.0,0.99969,0.0,0.0403]
[1777903264836,76.5,78778.68,0.0,0.99969,0.0,0.04027]
[1777903267860,76.5,78777.07,0.0,0.99969,0.0,0.04035]
[1777903270881,76.5,78776.27,0.0,0.99969,0.0,0.04039]
[1777903272895,76.5,78777.5,0.0,0.99969,0.0,0.04033]
[1777903275915,76.5,78779.7,0.0,0.99969,0.0,0.04022]
[1777903276923,76.5,78780.57,0.0,0.99969,0.0,0.04017]
[1777903277930,76.5,78781.48,0.0,0.99969,0.0,0.04013]
[1777903282967,76.5,78785.86,0.0,0.9997,0.0,0.03991]
[1777903283974,76.5,78780.93,0.0,0.99969,0.0,0.04015]
[1777903288005,76.5,78786.29,0.0,0.9997,0.0,0.03989]
[1777903289398,76.5,78788.44,0.0,0.9997,0.0,0.03978]
[1777903290016,76.5,78786.21,0.0,0.9997,0.0,0.03989]
[1777903291023,76.5,78785.38,0.0,0.9997,0.0,0.0397]
[1777903293037,76.5,78784.57,0.0,0.9997,0.0,0.03974]
[1777903294044,76.5,78787.72,0.0,0.9997,0.0,0.03958]
[1777903295051,76.5,78791.39,0.0,0.9997,0.0,0.0394]
[1777903296058,76.5,78798.64,0.0,0.9997,0.0,0.03905]
[1777903297065,76.5,78795.04,0.0,0.9997,0.0,0.03922]
[1777903298072,76.5,78781.48,0.0,0.9997,0.0,0.03989]
[1777903299079,76.5,78779.6,0.0,0.9997,0.0,0.03999]
[1777903300288,76.5,78780.81,0.0,0.9997,0.0,0.03993]
[1777903304114,76.5,78779.49,0.0,0.9997,0.0,0.03999]
[1777903306130,76.5,78778.33,0.0,0.9997,0.0,0.04005]
[1777903307137,76.5,78776.58,0.0,0.99969,0.0,0.04014]
[1777903309152,76.5,78772.22,0.0,0.99969,0.0,0.04035]
[1777903314187,76.5,78773.18,0.0,0.99969,0.0,0.04031]
[1777903315193,76.5,78775.71,0.0,0.99969,0.0,0.04018]
[1777903318215,76.5,78767.96,0.0,0.99969,0.0,0.04057]
[1777903319222,76.5,78753.97,0.0,0.99969,0.0,0.04128]
[1777903320229,76.5,78748.63,0.0,0.99968,0.0,0.04155]
[1777903321236,76.5,78746.91,0.0,0.99968,0.0,0.04164]
[1777903322243,76.5,78741.62,0.0,0.99968,0.0,0.04192]
[1777903323250,76.5,78739.96,0.0,0.99968,0.0,0.042]
[1777903326271,76.5,78737.98,0.0,0.99968,0.0,0.0421]
[1777903329292,76.5,78739.8,0.0,0.99968,0.0,0.04201]
[1777903331306,76.5,78743.23,0.0,0.99968,0.0,0.04183]
[1777903332313,76.5,78741.6,0.0,0.99968,0.0,0.04192]
[1777903333321,76.5,78743.18,0.0,0.99968,0.0,0.04183]
[1777903334328,76.5,78746.07,0.0,0.99968,0.0,0.04168]
[1777903335335,76.5,78750.99,0.0,0.99968,0.0,0.04143]
[1777903336341,76.5,78755.01,0.0,0.99969,0.0,0.04123]
[1777903338355,76.5,78758.52,0.0,0.99969,0.0,0.04105]
[1777903341377,76.5,78757.61,0.0,0.99969,0.0,0.04109]
[1777903342384,76.5,78756.62,0.0,0.99969,0.0,0.04114]
[1777903343391,76.5,78748.79,0.0,0.99968,0.0,0.04154]
[1777903344398,76.5,78742.86,0.0,0.99968,0.0,0.04185]
[1777903345405,76.5,78738.03,0.0,0.99968,0.0,0.0421]
[1777903346412,76.5,78736.97,0.0,0.99968,0.0,0.04216]
[1777903347419,76.5,78735.69,0.0,0.99968,0.0,0.04222]
[1777903350440,76.5,78737.26,0.0,0.99968,0.0,0.04214]
[1777903353462,76.5,78736.37,0.0,0.99968,0.0,0.04194]
[1777903356483,76.5,78735.47,0.0,0.99968,0.0,0.04199]
[1777903359504,76.5,78730.75,0.0,0.99968,0.0,0.04224]
[1777903360511,76.5,78725.08,0.0,0.99967,0.0,0.04253]
[1777903361518,76.5,78714.77,0.0,0.99967,0.0,0.04308]
[1777903362328,76.5,78714.77,0.0,0.99967,0.0,0.04308]
[1777903362525,76.5,78710.52,0.0,0.99967,0.0,0.04331]
[1777903363532,76.5,78708.25,0.0,0.99967,0.0,0.04343]
[1777903364538,76.5,78702.78,0.0,0.99966,0.0,0.04372]
[1777903365546,76.5,78695.92,0.0,0.99966,0.0,0.0441]
[1777903366208,76.5,78695.92,0.0,0.99966,0.0,0.0441]
[1777903366553,76.5,78699.61,0.0,0.99966,0.0,0.0439]
[1777903367559,76.5,78703.58,0.0,0.99966,0.0,0.04368]
[1777903372595,76.5,78705.52,0.0,0.99967,0.0,0.04358]
[1777903373602,76.5,78708.32,0.0,0.99967,0.0,0.04343]
[1777903374609,76.5,78710.43,0.0,0.99967,0.0,0.04331]
[1777903375616,76.5,78708.42,0.0,0.99967,0.0,0.04342]
[1777903376623,76.5,78707.62,0.0,0.99967,0.0,0.04346]
[1777903378639,76.5,78708.98,0.0,0.99967,0.0,0.04339]
[1777903379649,76.5,78712.9,0.0,0.99967,0.0,0.04318]
[1777903380655,76.5,78718.5,0.0,0.99967,0.0,0.04288]
[1777903381662,76.5,78717.51,0.0,0.99967,0.0,0.04293]
[1777903382669,76.5,78713.58,0.0,0.99967,0.0,0.04314]
[1777903383676,76.5,78708.37,0.0,0.99967,0.0,0.04342]
[1777903384683,76.5,78696.04,0.0,0.99966,0.0,0.04409]
[1777903385690,76.5,78693.7,0.0,0.99966,0.0,0.04422]
[1777903386697,76.5,78696.25,0.0,0.99966,0.0,0.04408]
[1777903387704,76.5,78702.57,0.0,0.99966,0.0,0.04374]
[1777903388710,76.5,78704.87,0.0,0.99967,0.0,0.04361]
[1777903389718,76.5,78706.6,0.0,0.99967,0.0,0.04352]
[1777903391732,76.5,78705.31,0.0,0.99967,0.0,0.04359]
[1777903392739,76.5,78701.95,0.0,0.99966,0.0,0.04377]
[1777903393746,76.5,78699.76,0.0,0.99966,0.0,0.04389]
[1777903394753,76.5,78706.92,0.0,0.99967,0.0,0.0435]
[1777903395760,76.5,78707.89,0.0,0.99967,0.0,0.04345]
[1777903396767,76.5,78696.61,0.0,0.99966,0.0,0.04406]
[1777903398013,76.5,78690.82,0.0,0.99966,0.0,0.04437]
[1777903398781,76.5,78685.27,0.0,0.99966,0.0,0.04468]
[1777903400795,76.5,78684.02,0.0,0.99966,0.0,0.04475]
[1777903401802,76.5,78681.38,0.0,0.99965,0.0,0.04489]
[1777903402813,76.5,78657.04,0.0,0.99964,0.0,0.04626]
[1777903403891,76.5,78657.04,0.0,0.99964,0.0,0.04626]
[1777903403893,76.5,78654.4,0.0,0.99964,0.0,0.04641]
[1777903404823,76.5,78653.52,0.0,0.99964,0.0,0.04646]
[1777903406069,76.5,78653.52,0.0,0.99964,0.0,0.04646]
[1777903406171,76.5,78652.79,0.0,0.99964,0.0,0.0465]
[1777903406834,76.5,78652.79,0.0,0.99964,0.0,0.0465]
[1777903407106,76.5,78652.79,0.0,0.99964,0.0,0.0465]
[1777903407340,76.5,78652.79,0.0,0.99964,0.0,0.0465]
[1777903407433,76.5,78650.29,0.0,0.99964,0.0,0.04665]
[1777903407843,76.5,78646.99,0.0,0.99964,0.0,0.04683]
[1777903411873,76.5,78646.18,0.0,0.99964,0.0,0.04661]
[1777903413887,76.5,78655.59,0.0,0.99964,0.0,0.04608]
[1777903414894,76.5,78657.49,0.0,0.99965,0.0,0.04597]
[1777903416907,76.5,78660.35,0.0,0.99965,0.0,0.04581]
[1777903417915,76.5,78655.6,0.0,0.99964,0.0,0.04608]
[1777903422439,76.5,78655.82,0.0,0.99964,0.0,0.04606]
[1777903422553,76.5,78655.82,0.0,0.99964,0.0,0.04606]
[1777903422586,76.5,78655.82,0.0,0.99964,0.0,0.04606]
[1777903422649,76.5,78656.26,0.0,0.99964,0.0,0.04604]
[1777903422799,76.5,78656.26,0.0,0.99964,0.0,0.04604]
[1777903422835,76.5,78656.26,0.0,0.99964,0.0,0.04604]
[1777903422901,76.5,78656.26,0.0,0.99964,0.0,0.04604]
[1777903423089,76.5,78656.26,0.0,0.99964,0.0,0.04604]
[1777903423957,76.5,78641.43,0.0,0.99964,0.0,0.04689]
[1777903424964,76.5,78638.01,0.0,0.99964,0.0,0.04708]
[1777903425971,76.5,78635.18,0.0,0.99963,0.0,0.04725]
[1777903429999,76.5,78626.43,0.0,0.99963,0.0,0.04776]
[1777903431009,76.5,78618.68,0.0,0.99963,0.0,0.04821]
[1777903434033,76.5,78616.8,0.0,0.99963,0.0,0.04833]
[1777903437055,76.5,78612.11,0.0,0.99962,0.0,0.0486]
[1777903438062,76.5,78610.11,0.0,0.99962,0.0,0.04872]
[1777903439069,76.5,78612.57,0.0,0.99962,0.0,0.04858]
[1777903441083,76.5,78618.62,0.0,0.99963,0.0,0.04822]
[1777903442099,76.5,78628.91,0.0,0.99963,0.0,0.04761]
[1777903443103,76.5,78634.34,0.0,0.99963,0.0,0.0473]
[1777903444110,76.5,78629.4,0.0,0.99963,0.0,0.04758]
[1777903445117,76.5,78626.64,0.0,0.99963,0.0,0.04775]
[1777903446124,76.5,78624.27,0.0,0.99963,0.0,0.04789]
[1777903447260,76.5,78624.27,0.0,0.99963,0.0,0.04789]
[1777903447296,76.5,78624.27,0.0,0.99963,0.0,0.04789]
[1777903447326,76.5,78624.27,0.0,0.99963,0.0,0.04789]
[1777903447529,76.5,78624.27,0.0,0.99963,0.0,0.04789]
[1777903447573,76.5,78624.27,0.0,0.99963,0.0,0.04789]
[1777903447622,76.5,78622.68,0.0,0.99963,0.0,0.04798]
[1777903447829,76.5,78622.68,0.0,0.99963,0.0,0.04798]
[1777903449145,76.5,78611.09,0.0,0.99962,0.0,0.04867]
[1777903450152,76.5,78603.93,0.0,0.99962,0.0,0.04909]
[1777903451159,76.5,78607.67,0.0,0.99962,0.0,0.04887]
[1777903452165,76.5,78612.74,0.0,0.99962,0.0,0.04857]
[1777903453173,76.5,78625.7,0.0,0.99963,0.0,0.0478]
[1777903454180,76.5,78629.39,0.0,0.99963,0.0,0.04759]
[1777903455187,76.5,78628.74,0.0,0.99963,0.0,0.04762]
[1777903457201,76.5,78631.2,0.0,0.99963,0.0,0.04748]
[1777903458643,76.5,78631.2,0.0,0.99963,0.0,0.04748]
[1777903458666,76.5,78631.2,0.0,0.99963,0.0,0.04748]
[1777903458844,76.5,78632.9,0.0,0.99963,0.0,0.04738]
[1777903459215,76.5,78634.91,0.0,0.99963,0.0,0.04726]
[1777903459919,76.5,78634.91,0.0,0.99963,0.0,0.04726]
[1777903460012,76.5,78634.91,0.0,0.99963,0.0,0.04726]
[1777903460079,76.5,78634.91,0.0,0.99963,0.0,0.04726]
[1777903461229,76.5,78638.85,0.0,0.99964,0.0,0.04704]
[1777903464197,76.5,78637.38,0.0,0.99964,0.0,0.04712]
[1777903464243,76.5,78637.38,0.0,0.99964,0.0,0.04712]
[1777903464326,76.5,78637.38,0.0,0.99964,0.0,0.04712]
[1777903464427,76.5,78634.1,0.0,0.99963,0.0,0.04731]
[1777903464936,76.5,78634.1,0.0,0.99963,0.0,0.04731]
[1777903465051,76.5,78634.1,0.0,0.99963,0.0,0.04731]
[1777903465089,76.5,78634.1,0.0,0.99963,0.0,0.04731]
[1777903466264,76.5,78628.58,0.0,0.99963,0.0,0.04763]
[1777903467270,76.5,78621.56,0.0,0.99963,0.0,0.04804]
[1777903468604,76.5,78621.56,0.0,0.99963,0.0,0.04804]
[1777903468682,76.5,78621.56,0.0,0.99963,0.0,0.04804]
[1777903468632,76.5,78619.62,0.0,0.99963,0.0,0.04816]
[1777903468832,76.5,78619.62,0.0,0.99963,0.0,0.04816]
[1777903469284,76.5,78617.95,0.0,0.99963,0.0,0.04826]
[1777903469830,76.5,78617.95,0.0,0.99963,0.0,0.04826]
[1777903469877,76.5,78617.95,0.0,0.99963,0.0,0.04826]
[1777903470081,76.5,78617.95,0.0,0.99963,0.0,0.04826]
[1777903471303,76.5,78617.08,0.0,0.99963,0.0,0.04804]
[1777903475327,76.5,78622.18,0.0,0.99963,0.0,0.04774]
[1777903476333,76.5,78624.71,0.0,0.99963,0.0,0.04759]
[1777903477341,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478134,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478187,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478329,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478399,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478431,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478583,76.5,78622.19,0.0,0.99963,0.0,0.04773]
[1777903478610,76.5,78618.96,0.0,0.99963,0.0,0.04792]
[1777903480362,76.5,78624.31,0.0,0.99963,0.0,0.04761]
[1777903481369,76.5,78635.04,0.0,0.99964,0.0,0.04699]
[1777903482376,76.5,78640.52,0.0,0.99964,0.0,0.04667]
[1777903483150,76.5,78640.52,0.0,0.99964,0.0,0.04667]
[1777903483262,76.5,78640.52,0.0,0.99964,0.0,0.04667]
[1777903483332,76.5,78640.52,0.0,0.99964,0.0,0.04667]
[1777903483383,76.5,78635.34,0.0,0.99964,0.0,0.04697]
[1777903484390,76.5,78630.58,0.0,0.99963,0.0,0.04725]
[1777903485397,76.5,78626.56,0.0,0.99963,0.0,0.04748]
[1777903486404,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903486958,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487078,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487078,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487091,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487331,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487438,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487578,76.5,78621.26,0.0,0.99963,0.0,0.04779]
[1777903487623,76.5,78617.86,0.0,0.99963,0.0,0.04799]
[1777903489425,76.5,78615.59,0.0,0.99963,0.0,0.04812]
[1777903490827,76.5,78615.27,0.0,0.99963,0.0,0.04814]
[1777903491077,76.5,78615.27,0.0,0.99963,0.0,0.04814]
[1777903491206,76.5,78615.27,0.0,0.99963,0.0,0.04814]
[1777903491439,76.5,78611.84,0.0,0.99963,0.0,0.04834]
[1777903492446,76.5,78607.47,0.0,0.99962,0.0,0.0486]
[1777903493453,76.5,78599.74,0.0,0.99962,0.0,0.04907]
[1777903494460,76.5,78596.09,0.0,0.99962,0.0,0.04929]
[1777903494829,76.5,78596.09,0.0,0.99962,0.0,0.04929]
[1777903495076,76.5,78596.09,0.0,0.99962,0.0,0.04929]
[1777903498488,76.5,78599.55,0.0,0.99962,0.0,0.04908]
[1777903500626,76.5,78599.69,0.0,0.99962,0.0,0.04907]
[1777903500689,76.5,78599.69,0.0,0.99962,0.0,0.04907]
[1777903500663,76.5,78599.55,0.0,0.99962,0.0,0.04908]
[1777903500844,76.5,78599.55,0.0,0.99962,0.0,0.04908]
[1777903501509,76.5,78595.23,0.0,0.99962,0.0,0.04934]
[1777903502642,76.5,78595.23,0.0,0.99962,0.0,0.04934]
[1777903502720,76.5,78595.23,0.0,0.99962,0.0,0.04934]
[1777903502830,76.5,78596.35,0.0,0.99962,0.0,0.04927]
[1777903503523,76.5,78601.32,0.0,0.99962,0.0,0.04897]
[1777903505537,76.5,78609.46,0.0,0.99962,0.0,0.04849]
[1777903506544,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903506829,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903506939,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903507078,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903507167,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903507195,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903507336,76.5,78614.43,0.0,0.99963,0.0,0.04819]
[1777903507551,76.5,78614.29,0.0,0.99963,0.0,0.0482]
[1777903509565,76.5,78616.99,0.0,0.99963,0.0,0.04804]
[1777903512586,76.5,78618.7,0.0,0.99963,0.0,0.04794]
[1777903515607,76.5,78615.85,0.0,0.99963,0.0,0.04811]
[1777903516614,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517133,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517195,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517317,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517331,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517378,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517586,76.5,78613.09,0.0,0.99963,0.0,0.04827]
[1777903517621,76.5,78612.34,0.0,0.99963,0.0,0.04832]
[1777903520642,76.5,78608.03,0.0,0.99962,0.0,0.04857]
[1777903521649,76.5,78603.01,0.0,0.99962,0.0,0.04887]
[1777903521817,76.5,78603.01,0.0,0.99962,0.0,0.04887]
[1777903521829,76.5,78603.01,0.0,0.99962,0.0,0.04887]
[1777903521926,76.5,78603.01,0.0,0.99962,0.0,0.04887]
[1777903522082,76.5,78603.01,0.0,0.99962,0.0,0.04887]
[1777903522742,76.5,78603.01,0.0,0.99962,0.0,0.04887]
[1777903522747,76.5,78599.66,0.0,0.99962,0.0,0.04907]
[1777903522779,76.5,78599.66,0.0,0.99962,0.0,0.04907]
[1777903522834,76.5,78599.66,0.0,0.99962,0.0,0.04907]
[1777903525677,76.5,78602.71,0.0,0.99962,0.0,0.04889]
[1777903527692,76.5,78601.43,0.0,0.99962,0.0,0.04897]
[1777903527756,76.5,78599.02,0.0,0.99962,0.0,0.04911]
[1777903527807,76.5,78599.02,0.0,0.99962,0.0,0.04911]
[1777903527828,76.5,78599.02,0.0,0.99962,0.0,0.04911]
[1777903527877,76.5,78599.02,0.0,0.99962,0.0,0.04911]
[1777903527943,76.5,78599.02,0.0,0.99962,0.0,0.04911]
[1777903528084,76.5,78599.02,0.0,0.99962,0.0,0.04911]
[1777903528699,76.5,78598.61,0.0,0.99962,0.0,0.04914]
[1777903530831,76.5,78598.29,0.0,0.99962,0.0,0.04915]
[1777903531083,76.5,78598.29,0.0,0.99962,0.0,0.04915]
[1777903531199,76.5,78598.29,0.0,0.99962,0.0,0.04915]
[1777903531718,76.5,78598.48,0.0,0.99962,0.0,0.04886]
[1777903534005,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534077,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534122,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534312,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534329,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534450,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534581,76.5,78598.67,0.0,0.99962,0.0,0.04885]
[1777903534740,76.5,78600.94,0.0,0.99962,0.0,0.04872]
[1777903535747,76.5,78608.64,0.0,0.99963,0.0,0.04826]
[1777903536754,76.5,78611.53,0.0,0.99963,0.0,0.04809]
[1777903537761,76.5,78614.42,0.0,0.99963,0.0,0.04792]
[1777903538768,76.5,78616.91,0.0,0.99963,0.0,0.04777]
[1777903539193,76.5,78616.91,0.0,0.99963,0.0,0.04777]
[1777903539778,76.5,78629.48,0.0,0.99964,0.0,0.04704]
[1777903540657,76.5,78629.48,0.0,0.99964,0.0,0.04704]
[1777903540699,76.5,78629.48,0.0,0.99964,0.0,0.04704]
[1777903541272,76.5,78629.48,0.0,0.99964,0.0,0.04704]
[1777903541324,76.5,78636.31,0.0,0.99964,0.0,0.04665]
[1777903541791,76.5,78632.02,0.0,0.99964,0.0,0.04689]
[1777903543601,76.5,78632.02,0.0,0.99964,0.0,0.04689]
[1777903543637,76.5,78628.2,0.0,0.99964,0.0,0.04711]
[1777903544740,76.5,78628.2,0.0,0.99964,0.0,0.04711]
[1777903544835,76.5,78627.15,0.0,0.99964,0.0,0.04717]
[1777903546825,76.5,78624.16,0.0,0.99963,0.0,0.04735]
[1777903550853,76.5,78621.37,0.0,0.99963,0.0,0.04751]
[1777903551861,76.5,78616.33,0.0,0.99963,0.0,0.04781]
[1777903552868,76.5,78613.48,0.0,0.99963,0.0,0.04797]
[1777903555889,76.5,78617.45,0.0,0.99963,0.0,0.04774]
[1777903557467,76.5,78617.45,0.0,0.99963,0.0,0.04774]
[1777903557560,76.5,78617.45,0.0,0.99963,0.0,0.04774]
[1777903557584,76.5,78617.45,0.0,0.99963,0.0,0.04774]
[1777903557665,76.5,78617.45,0.0,0.99963,0.0,0.04774]
[1777903557758,76.5,78618.79,0.0,0.99963,0.0,0.04766]
[1777903557834,76.5,78618.79,0.0,0.99963,0.0,0.04766]
[1777903557913,76.5,78618.79,0.0,0.99963,0.0,0.04766]
[1777903558098,76.5,78618.79,0.0,0.99963,0.0,0.04766]
[1777903559595,76.5,78619.6,0.0,0.99963,0.0,0.04761]
[1777903559862,76.5,78620.79,0.0,0.99963,0.0,0.04754]
[1777903559989,76.5,78620.79,0.0,0.99963,0.0,0.04754]
[1777903560026,76.5,78623.45,0.0,0.99963,0.0,0.04739]
[1777903561931,76.5,78620.85,0.0,0.99963,0.0,0.04754]
[1777903563597,76.5,78620.85,0.0,0.99963,0.0,0.04754]
[1777903563726,76.5,78620.85,0.0,0.99963,0.0,0.04754]
[1777903563794,76.5,78620.85,0.0,0.99963,0.0,0.04754]
[1777903563753,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903563836,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903564032,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903564208,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903564237,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903564329,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903564591,76.5,78615.54,0.0,0.99963,0.0,0.04785]
[1777903564683,76.5,78611.95,0.0,0.99963,0.0,0.04806]
[1777903567594,76.5,78612.21,0.0,0.99963,0.0,0.04805]
[1777903567844,76.5,78612.08,0.0,0.99963,0.0,0.04806]
[1777903567980,76.5,78612.08,0.0,0.99963,0.0,0.04806]
[1777903567998,76.5,78611.6,0.0,0.99963,0.0,0.04808]
[1777903570013,76.5,78607.37,0.0,0.99963,0.0,0.04833]
[1777903571585,76.5,78607.37,0.0,0.99963,0.0,0.04833]
[1777903571840,76.5,78607.04,0.0,0.99963,0.0,0.04835]
[1777903571971,76.5,78607.04,0.0,0.99963,0.0,0.04835]
[1777903572415,76.5,78607.04,0.0,0.99963,0.0,0.04835]
[1777903572531,76.5,78607.04,0.0,0.99963,0.0,0.04835]
[1777903572581,76.5,78607.04,0.0,0.99963,0.0,0.04835]
[1777903572630,76.5,78607.46,0.0,0.99963,0.0,0.04833]
[1777903574041,76.5,78612.75,0.0,0.99963,0.0,0.04802]
[1777903575590,76.5,78612.75,0.0,0.99963,0.0,0.04802]
[1777903575680,76.5,78614.8,0.0,0.99963,0.0,0.0479]
[1777903575838,76.5,78614.8,0.0,0.99963,0.0,0.0479]
[1777903575961,76.5,78614.8,0.0,0.99963,0.0,0.0479]
[1777903576055,76.5,78611.88,0.0,0.99963,0.0,0.04807]
[1777903577068,76.5,78601.33,0.0,0.99962,0.0,0.04869]
[1777903578069,76.5,78590.83,0.0,0.99962,0.0,0.04932]
[1777903579592,76.5,78590.83,0.0,0.99962,0.0,0.04932]
[1777903579682,76.5,78591.54,0.0,0.99962,0.0,0.04928]
[1777903579842,76.5,78591.54,0.0,0.99962,0.0,0.04928]
[1777903579926,76.5,78591.54,0.0,0.99962,0.0,0.04928]
[1777903580153,76.5,78591.54,0.0,0.99962,0.0,0.04928]
[1777903580247,76.5,78591.54,0.0,0.99962,0.0,0.04928]
[1777903580334,76.5,78591.54,0.0,0.99962,0.0,0.04928]
[1777903580362,76.5,78590.98,0.0,0.99962,0.0,0.04932]
[1777903583595,76.5,78590.75,0.0,0.99962,0.0,0.04933]
[1777903583835,76.5,78590.75,0.0,0.99962,0.0,0.04933]
[1777903583599,76.5,78585.24,0.0,0.99961,0.0,0.04966]
[1777903583906,76.5,78585.24,0.0,0.99961,0.0,0.04966]
[1777903584111,76.5,78584.73,0.0,0.99961,0.0,0.04969]
[1777903585888,76.5,78585.61,0.0,0.99961,0.0,0.04964]
[1777903585978,76.5,78585.61,0.0,0.99961,0.0,0.04964]
[1777903586085,76.5,78585.61,0.0,0.99961,0.0,0.04964]
[1777903586191,76.5,78585.61,0.0,0.99961,0.0,0.04964]
[1777903587607,76.5,78585.43,0.0,0.99961,0.0,0.04965]
[1777903587836,76.5,78585.43,0.0,0.99961,0.0,0.04965]
[1777903587952,76.5,78584.91,0.0,0.99961,0.0,0.04968]
[1777903588139,76.5,78585.23,0.0,0.99961,0.0,0.04966]
[1777903589585,76.5,78585.23,0.0,0.99961,0.0,0.04966]
[1777903589838,76.5,78585.23,0.0,0.99961,0.0,0.04966]
[1777903589928,76.5,78584.06,0.0,0.99961,0.0,0.04974]
[1777903591580,76.5,78584.86,0.0,0.99961,0.0,0.04969]
[1777903591627,76.5,78584.86,0.0,0.99961,0.0,0.04969]
[1777903591762,76.5,78584.86,0.0,0.99961,0.0,0.04969]
[1777903591833,76.5,78584.86,0.0,0.99961,0.0,0.04969]
[1777903591784,76.5,78579.32,0.0,0.99961,0.0,0.04974]
[1777903591961,76.5,78579.32,0.0,0.99961,0.0,0.04974]
[1777903592167,76.5,78574.74,0.0,0.99961,0.0,0.05002]
[1777903593587,76.5,78574.74,0.0,0.99961,0.0,0.05002]
[1777903593650,76.5,78574.74,0.0,0.99961,0.0,0.05002]
[1777903593764,76.5,78574.74,0.0,0.99961,0.0,0.05002]
[1777903593830,76.5,78574.74,0.0,0.99961,0.0,0.05002]
[1777903593762,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903593874,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903593999,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903594083,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903594134,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903594244,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903594330,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903594359,76.5,78573.25,0.0,0.99961,0.0,0.05011]
[1777903595586,76.5,78574.17,0.0,0.99961,0.0,0.05006]
[1777903595837,76.5,78574.17,0.0,0.99961,0.0,0.05006]
[1777903595666,76.5,78575.5,0.0,0.99961,0.0,0.04998]
[1777903595914,76.5,78575.5,0.0,0.99961,0.0,0.04998]
[1777903596198,76.5,78575.59,0.0,0.99961,0.0,0.04997]
[1777903597583,76.5,78575.59,0.0,0.99961,0.0,0.04997]
[1777903597831,76.5,78575.59,0.0,0.99961,0.0,0.04997]
[1777903597620,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903597932,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598083,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598326,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598452,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598644,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598743,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598830,76.5,78578.83,0.0,0.99961,0.0,0.04977]
[1777903598844,76.5,78579.83,0.0,0.99961,0.0,0.04971]
[1777903598953,76.5,78579.83,0.0,0.99961,0.0,0.04971]
[1777903599219,76.5,78576.15,0.0,0.99961,0.0,0.04994]
[1777903600226,76.5,78574.61,0.0,0.99961,0.0,0.05003]
[1777903601583,76.5,78574.61,0.0,0.99961,0.0,0.05003]
[1777903601691,76.5,78574.61,0.0,0.99961,0.0,0.05003]
[1777903601832,76.5,78574.61,0.0,0.99961,0.0,0.05003]
[1777903601793,76.5,78572.64,0.0,0.99961,0.0,0.05015]
[1777903601918,76.5,78572.64,0.0,0.99961,0.0,0.05015]
[1777903603582,76.5,78573.14,0.0,0.99961,0.0,0.05012]
[1777903603703,76.5,78573.14,0.0,0.99961,0.0,0.05012]
[1777903603805,76.5,78573.83,0.0,0.99961,0.0,0.05008]
[1777903605583,76.5,78573.96,0.0,0.99961,0.0,0.05007]
[1777903605699,76.5,78573.96,0.0,0.99961,0.0,0.05007]
[1777903605833,76.5,78573.96,0.0,0.99961,0.0,0.05007]
[1777903605842,76.5,78573.96,0.0,0.99961,0.0,0.05007]
[1777903605747,76.5,78575.03,0.0,0.99961,0.0,0.05]
[1777903606084,76.5,78575.03,0.0,0.99961,0.0,0.05]
[1777903606201,76.5,78575.03,0.0,0.99961,0.0,0.05]
[1777903606306,76.5,78575.03,0.0,0.99961,0.0,0.05]
[1777903606328,76.5,78575.03,0.0,0.99961,0.0,0.05]
[1777903606407,76.5,78575.03,0.0,0.99961,0.0,0.05]
[1777903606507,76.5,78577.44,0.0,0.99961,0.0,0.04986]
[1777903607280,76.5,78575.32,0.0,0.99961,0.0,0.04999]
[1777903608286,76.5,78573.2,0.0,0.99961,0.0,0.05012]
[1777903609588,76.5,78573.2,0.0,0.99961,0.0,0.05012]
[1777903609828,76.5,78573.2,0.0,0.99961,0.0,0.05012]
[1777903609851,76.5,78573.58,0.0,0.99961,0.0,0.05009]
[1777903609890,76.5,78573.58,0.0,0.99961,0.0,0.05009]
[1777903610001,76.5,78573.58,0.0,0.99961,0.0,0.05009]
[1777903610075,76.5,78573.58,0.0,0.99961,0.0,0.05009]
[1777903613585,76.5,78574.97,0.0,0.99961,0.0,0.05001]
[1777903613833,76.5,78574.97,0.0,0.99961,0.0,0.05001]
[1777903613687,76.5,78576.54,0.0,0.99961,0.0,0.04991]
[1777903613941,76.5,78576.54,0.0,0.99961,0.0,0.04991]
[1777903614860,76.5,78576.54,0.0,0.99961,0.0,0.04991]
[1777903614329,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903614963,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903615161,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903615172,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903615324,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903615400,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903615576,76.5,78576.76,0.0,0.99961,0.0,0.0499]
[1777903615654,76.5,78585.5,0.0,0.99962,0.0,0.04937]
[1777903616080,76.5,78585.5,0.0,0.99962,0.0,0.04937]
[1777903616330,76.5,78585.5,0.0,0.99962,0.0,0.04937]
[1777903616369,76.5,78585.5,0.0,0.99962,0.0,0.04937]
[1777903616401,76.5,78587.73,0.0,0.99962,0.0,0.04923]
[1777903617350,76.5,78585.84,0.0,0.99962,0.0,0.04935]
[1777903618357,76.5,78584.58,0.0,0.99962,0.0,0.04942]
[1777903619593,76.5,78584.58,0.0,0.99962,0.0,0.04942]
[1777903619833,76.5,78584.58,0.0,0.99962,0.0,0.04942]
[1777903619945,76.5,78584.81,0.0,0.99962,0.0,0.04941]
[1777903620371,76.5,78584.96,0.0,0.99962,0.0,0.0494]
[1777903621570,76.5,78584.96,0.0,0.99962,0.0,0.0494]
[1777903621581,76.5,78584.96,0.0,0.99962,0.0,0.0494]
[1777903621685,76.5,78584.96,0.0,0.99962,0.0,0.0494]
[1777903621829,76.5,78584.96,0.0,0.99962,0.0,0.0494]
[1777903621716,76.5,78587.94,0.0,0.99962,0.0,0.04922]
[1777903621899,76.5,78587.94,0.0,0.99962,0.0,0.04922]
[1777903623584,76.5,78587.75,0.0,0.99962,0.0,0.04923]
[1777903623829,76.5,78587.75,0.0,0.99962,0.0,0.04923]
[1777903624452,76.5,78587.59,0.0,0.99962,0.0,0.04924]
[1777903624553,76.5,78587.59,0.0,0.99962,0.0,0.04924]
[1777903624655,76.5,78588.73,0.0,0.99962,0.0,0.04917]
[1777903625076,76.5,78588.73,0.0,0.99962,0.0,0.04917]
[1777903625579,76.5,78588.73,0.0,0.99962,0.0,0.04917]
[1777903625832,76.5,78588.73,0.0,0.99962,0.0,0.04917]
[1777903625677,76.5,78589.93,0.0,0.99962,0.0,0.0491]
[1777903627420,76.5,78591.6,0.0,0.99962,0.0,0.049]
[1777903628427,76.5,78595.43,0.0,0.99962,0.0,0.04877]
[1777903629434,76.5,78597.34,0.0,0.99962,0.0,0.04866]
[1777903631448,76.5,78603.77,0.0,0.99963,0.0,0.04827]
[1777903633462,76.5,78605.09,0.0,0.99963,0.0,0.04819]
[1777903634616,76.5,78606.49,0.0,0.99963,0.0,0.04811]
[1777903635475,76.5,78607.24,0.0,0.99963,0.0,0.04807]
[1777903637490,76.5,78608.37,0.0,0.99963,0.0,0.048]
[1777903638497,76.5,78613.91,0.0,0.99963,0.0,0.04767]
[1777903639878,76.5,78613.91,0.0,0.99963,0.0,0.04767]
[1777903639504,76.5,78618.76,0.0,0.99963,0.0,0.04739]
[1777903640763,76.5,78621.26,0.0,0.99963,0.0,0.04725]
[1777903642376,76.5,78621.75,0.0,0.99963,0.0,0.04722]
[1777903642462,76.5,78621.75,0.0,0.99963,0.0,0.04722]
[1777903643532,76.5,78620.4,0.0,0.99963,0.0,0.0473]
[1777903644539,76.5,78617.98,0.0,0.99963,0.0,0.04744]
[1777903646553,76.5,78616.62,0.0,0.99963,0.0,0.04752]
[1777903647560,76.5,78613.92,0.0,0.99963,0.0,0.04767]
[1777903649574,76.5,78615.02,0.0,0.99963,0.0,0.04761]
[1777903651588,76.5,78614.6,0.0,0.99963,0.0,0.04736]
[1777903653851,76.5,78619.13,0.0,0.99964,0.0,0.0471]
[1777903654334,76.5,78619.13,0.0,0.99964,0.0,0.0471]
[1777903654395,76.5,78619.13,0.0,0.99964,0.0,0.0471]
[1777903654609,76.5,78622.88,0.0,0.99964,0.0,0.04688]
[1777903655618,76.5,78613.11,0.0,0.99963,0.0,0.04745]
[1777903656622,76.5,78603.03,0.0,0.99963,0.0,0.04804]
[1777903657630,76.5,78602.94,0.0,0.99963,0.0,0.04805]
[1777903658637,76.5,78605.82,0.0,0.99963,0.0,0.04788]
[1777903659643,76.5,78610.31,0.0,0.99963,0.0,0.04761]
[1777903660651,76.5,78616.42,0.0,0.99963,0.0,0.04726]
[1777903661658,76.5,78622.08,0.0,0.99964,0.0,0.04693]
[1777903662665,76.5,78625.02,0.0,0.99964,0.0,0.04676]
[1777903663672,76.5,78629.36,0.0,0.99964,0.0,0.04651]
[1777903664679,76.5,78631.12,0.0,0.99964,0.0,0.04641]
[1777903665685,76.5,78634.03,0.0,0.99964,0.0,0.04624]
[1777903666693,76.5,78636.88,0.0,0.99964,0.0,0.04608]
[1777903667700,76.5,78640.8,0.0,0.99965,0.0,0.04586]
[1777903669714,76.5,78644.31,0.0,0.99965,0.0,0.04566]
[1777903674749,76.5,78644.14,0.0,0.99965,0.0,0.04567]
[1777903676763,76.5,78647.14,0.0,0.99965,0.0,0.0455]
[1777903677770,76.5,78658.76,0.0,0.99965,0.0,0.04485]
[1777903678777,76.5,78666.28,0.0,0.99966,0.0,0.04444]
[1777903679090,76.5,78666.28,0.0,0.99966,0.0,0.04444]
[1777903679783,76.5,78659.96,0.0,0.99965,0.0,0.04479]
[1777903680790,76.5,78651.37,0.0,0.99965,0.0,0.04526]
[1777903681799,76.5,78649.66,0.0,0.99965,0.0,0.04536]
[1777903682805,76.5,78648.95,0.0,0.99965,0.0,0.0454]
[1777903683813,76.5,78649.73,0.0,0.99965,0.0,0.04536]
[1777903685827,76.5,78653.97,0.0,0.99965,0.0,0.04512]
[1777903686834,76.5,78655.98,0.0,0.99965,0.0,0.04501]
[1777903689855,76.5,78649.11,0.0,0.99965,0.0,0.04539]
[1777903690862,76.5,78646.91,0.0,0.99965,0.0,0.04551]
[1777903691869,76.5,78648.6,0.0,0.99965,0.0,0.04542]
[1777903693883,76.5,78649.82,0.0,0.99965,0.0,0.04535]
[1777903697911,76.5,78653.11,0.0,0.99965,0.0,0.04517]
[1777903698938,76.5,78627.39,0.0,0.99964,0.0,0.04662]
[1777903699924,76.5,78627.39,0.0,0.99964,0.0,0.04662]
[1777903699930,76.5,78591.67,0.0,0.99962,0.0,0.04872]
[1777903700937,76.5,78564.99,0.0,0.99961,0.0,0.05034]
[1777903701945,76.5,78573.47,0.0,0.99961,0.0,0.04982]
[1777903702479,76.5,78573.47,0.0,0.99961,0.0,0.04982]
[1777903703209,76.5,78574.73,0.0,0.99961,0.0,0.04974]
[1777903703412,76.5,78574.73,0.0,0.99961,0.0,0.04974]
[1777903703962,76.5,78588.68,0.0,0.99962,0.0,0.0489]
[1777903704690,76.5,78588.68,0.0,0.99962,0.0,0.0489]
[1777903704899,76.5,78588.68,0.0,0.99962,0.0,0.0489]
[1777903704971,76.5,78611.33,0.0,0.99963,0.0,0.04755]
[1777903705978,76.5,78600.18,0.0,0.99963,0.0,0.04821]
[1777903706985,76.5,78584.57,0.0,0.99962,0.0,0.04914]
[1777903708057,76.5,78584.57,0.0,0.99962,0.0,0.04914]
[1777903708485,76.5,78584.57,0.0,0.99962,0.0,0.04914]
[1777903708542,76.5,78595.34,0.0,0.99962,0.0,0.0485]
[1777903710011,76.5,78590.51,0.0,0.99962,0.0,0.04879]
[1777903711135,76.5,78589.77,0.0,0.99962,0.0,0.04855]
[1777903712033,76.5,78604.23,0.0,0.99963,0.0,0.0477]
[1777903713040,76.5,78601.35,0.0,0.99963,0.0,0.04787]
[1777903714047,76.5,78605.36,0.0,0.99963,0.0,0.04763]
[1777903718652,76.5,78597.54,0.0,0.99963,0.0,0.04809]
[1777903721175,76.5,78602.91,0.0,0.99963,0.0,0.04777]
[1777903723768,76.5,78604.91,0.0,0.99963,0.0,0.04766]
[1777903724121,76.5,78602.5,0.0,0.99963,0.0,0.0478]
[1777903725128,76.5,78599.12,0.0,0.99963,0.0,0.048]
[1777903726135,76.5,78595.18,0.0,0.99963,0.0,0.04823]
[1777903727141,76.5,78587.12,0.0,0.99962,0.0,0.04871]
[1777903728149,76.5,78589.94,0.0,0.99962,0.0,0.04854]
[1777903729155,76.5,78592.75,0.0,0.99962,0.0,0.04837]
[1777903734191,76.5,78603.42,0.0,0.99963,0.0,0.04774]
[1777903735198,76.5,78608.16,0.0,0.99963,0.0,0.04747]
[1777903736205,76.5,78612.32,0.0,0.99963,0.0,0.04722]
[1777903741240,76.5,78611.26,0.0,0.99963,0.0,0.04729]
[1777903743254,76.5,78614.22,0.0,0.99963,0.0,0.04711]
[1777903744588,76.5,78614.22,0.0,0.99963,0.0,0.04711]
[1777903744697,76.5,78614.22,0.0,0.99963,0.0,0.04711]
[1777903744805,76.5,78614.22,0.0,0.99963,0.0,0.04711]
[1777903744826,76.5,78614.22,0.0,0.99963,0.0,0.04711]
[1777903744905,76.5,78614.6,0.0,0.99964,0.0,0.04709]
[1777903746275,76.5,78612.38,0.0,0.99963,0.0,0.04722]
[1777903747282,76.5,78610.44,0.0,0.99963,0.0,0.04733]
[1777903749520,76.5,78609.49,0.0,0.99963,0.0,0.04739]
[1777903749563,76.5,78609.49,0.0,0.99963,0.0,0.04739]
[1777903749581,76.5,78609.49,0.0,0.99963,0.0,0.04739]
[1777903749621,76.5,78612.59,0.0,0.99963,0.0,0.04721]
[1777903751314,76.5,78607.67,0.0,0.99963,0.0,0.0475]
[1777903752321,76.5,78605.34,0.0,0.99963,0.0,0.04763]
[1777903753328,76.5,78607.42,0.0,0.99963,0.0,0.04751]
[1777903755088,76.5,78606.72,0.0,0.99963,0.0,0.04755]
[1777903755144,76.5,78606.72,0.0,0.99963,0.0,0.04755]
[1777903755329,76.5,78606.72,0.0,0.99963,0.0,0.04755]
[1777903755346,76.5,78605.28,0.0,0.99963,0.0,0.04764]
[1777903760381,76.5,78597.41,0.0,0.99963,0.0,0.0481]
[1777903761388,76.5,78585.16,0.0,0.99962,0.0,0.04883]
[1777903762397,76.5,78575.28,0.0,0.99962,0.0,0.04942]
[1777903763404,76.5,78570.67,0.0,0.99961,0.0,0.0497]
[1777903764411,76.5,78570.05,0.0,0.99961,0.0,0.04974]
[1777903766425,76.5,78563.85,0.0,0.99961,0.0,0.05012]
[1777903767432,76.5,78553.37,0.0,0.9996,0.0,0.05077]
[1777903768942,76.5,78553.37,0.0,0.9996,0.0,0.05077]
[1777903768996,76.5,78550.15,0.0,0.9996,0.0,0.05097]
[1777903769729,76.5,78527.8,0.0,0.99959,0.0,0.05238]
[1777903770705,76.5,78527.8,0.0,0.99959,0.0,0.05238]
[1777903770712,76.5,78527.8,0.0,0.99959,0.0,0.05238]
[1777903770772,76.5,78510.99,0.0,0.99958,0.0,0.05347]
[1777903771460,76.5,78519.7,0.0,0.99959,0.0,0.0526]
[1777903772893,76.5,78519.7,0.0,0.99959,0.0,0.0526]
[1777903773319,76.5,78520.12,0.0,0.99959,0.0,0.05258]
[1777903773511,76.5,78520.12,0.0,0.99959,0.0,0.05258]
[1777903773601,76.5,78521.29,0.0,0.99959,0.0,0.0525]
[1777903775489,76.5,78513.83,0.0,0.99958,0.0,0.05298]
[1777903776498,76.5,78510.16,0.0,0.99958,0.0,0.05322]
[1777903777505,76.5,78508.28,0.0,0.99958,0.0,0.05334]
[1777903778511,76.5,78519.45,0.0,0.99959,0.0,0.05262]
[1777903779518,76.5,78523.88,0.0,0.99959,0.0,0.05234]
[1777903780669,76.5,78523.45,0.0,0.99959,0.0,0.05236]
[1777903781532,76.5,78525.93,0.0,0.99959,0.0,0.05221]
[1777903782072,76.5,78525.93,0.0,0.99959,0.0,0.05221]
[1777903782539,76.5,78535.39,0.0,0.9996,0.0,0.05161]
[1777903784553,76.5,78543.7,0.0,0.9996,0.0,0.05108]
[1777903785561,76.5,78543.7,0.0,0.9996,0.0,0.05108]
[1777903786566,76.5,78535.08,0.0,0.9996,0.0,0.05162]
[1777903787574,76.5,78524.07,0.0,0.99959,0.0,0.05232]
[1777903788581,76.5,78516.12,0.0,0.99959,0.0,0.05283]
[1777903789588,76.5,78518.3,0.0,0.99959,0.0,0.05269]
[1777903790595,76.5,78524.44,0.0,0.99959,0.0,0.0523]
[1777903791602,76.5,78526.65,0.0,0.99959,0.0,0.05216]
[1777903792609,76.5,78529.59,0.0,0.99959,0.0,0.05197]
[1777903793616,76.5,78526.63,0.0,0.99959,0.0,0.05216]
[1777903794622,76.5,78532.12,0.0,0.99959,0.0,0.05181]
[1777903799657,76.5,78535.1,0.0,0.9996,0.0,0.05162]
[1777903801672,76.5,78526.08,0.0,0.99959,0.0,0.0522]
[1777903802679,76.5,78518.14,0.0,0.99959,0.0,0.0527]
[1777903804693,76.5,78532.84,0.0,0.9996,0.0,0.05177]
[1777903805700,76.5,78546.66,0.0,0.9996,0.0,0.0509]
[1777903806707,76.5,78552.38,0.0,0.99961,0.0,0.05054]
[1777903808721,76.5,78557.81,0.0,0.99961,0.0,0.05021]
[1777903811742,76.5,78552.52,0.0,0.99961,0.0,0.05053]
[1777903814763,76.5,78557.55,0.0,0.99961,0.0,0.05022]
[1777903815233,76.5,78557.55,0.0,0.99961,0.0,0.05022]
[1777903815275,76.5,78557.55,0.0,0.99961,0.0,0.05022]
[1777903815336,76.5,78557.55,0.0,0.99961,0.0,0.05022]
[1777903815770,76.5,78560.77,0.0,0.99961,0.0,0.05003]
[1777903816585,76.5,78560.77,0.0,0.99961,0.0,0.05003]
[1777903816670,76.5,78560.77,0.0,0.99961,0.0,0.05003]
[1777903816829,76.5,78560.77,0.0,0.99961,0.0,0.05003]
[1777903818791,76.5,78568.03,0.0,0.99961,0.0,0.04958]
[1777903820805,76.5,78575.38,0.0,0.99962,0.0,0.04914]
[1777903821812,76.5,78583.05,0.0,0.99962,0.0,0.04868]
[1777903823826,76.5,78592.22,0.0,0.99963,0.0,0.04813]
[1777903825840,76.5,78596.84,0.0,0.99963,0.0,0.04786]
[1777903827854,76.5,78598.66,0.0,0.99963,0.0,0.04775]
[1777903828861,76.5,78595.98,0.0,0.99963,0.0,0.04791]
[1777903829868,76.5,78599.95,0.0,0.99963,0.0,0.04767]
[1777903831882,76.5,78600.34,0.0,0.99963,0.0,0.04738]
[1777903832889,76.5,78596.65,0.0,0.99963,0.0,0.04759]
[1777903833896,76.5,78593.05,0.0,0.99963,0.0,0.04781]
[1777903835910,76.5,78598.6,0.0,0.99963,0.0,0.04748]
[1777903836653,76.5,78598.6,0.0,0.99963,0.0,0.04748]
[1777903836683,76.5,78598.6,0.0,0.99963,0.0,0.04748]
[1777903836835,76.5,78598.6,0.0,0.99963,0.0,0.04748]
[1777903836917,76.5,78600.27,0.0,0.99963,0.0,0.04738]
[1777903837924,76.5,78616.26,0.0,0.99964,0.0,0.04646]
[1777903838938,76.5,78626.59,0.0,0.99964,0.0,0.04587]
[1777903839941,76.5,78640.87,0.0,0.99965,0.0,0.04507]
[1777903840148,76.5,78640.87,0.0,0.99965,0.0,0.04507]
[1777903840948,76.5,78650.85,0.0,0.99966,0.0,0.04451]
[1777903841955,76.5,78656.45,0.0,0.99966,0.0,0.04421]
[1777903842962,76.5,78662.09,0.0,0.99966,0.0,0.0439]
[1777903844395,76.5,78661.92,0.0,0.99966,0.0,0.04391]
[1777903844976,76.5,78664.38,0.0,0.99966,0.0,0.04377]
[1777903846990,76.5,78660.88,0.0,0.99966,0.0,0.04396]
[1777903847997,76.5,78658.36,0.0,0.99966,0.0,0.0441]
[1777903850013,76.5,78663.04,0.0,0.99966,0.0,0.04385]
[1777903851019,76.5,78668.13,0.0,0.99966,0.0,0.04357]
[1777903853034,76.5,78675.27,0.0,0.99967,0.0,0.04319]
[1777903855047,76.5,78673.07,0.0,0.99967,0.0,0.0433]
[1777903856054,76.5,78676.01,0.0,0.99967,0.0,0.04315]
[1777903858072,76.5,78677.88,0.0,0.99967,0.0,0.04305]
[1777903859079,76.5,78683.15,0.0,0.99967,0.0,0.04277]
[1777903861093,76.5,78680.27,0.0,0.99967,0.0,0.04292]
[1777903862797,76.5,78678.9,0.0,0.99967,0.0,0.04299]
[1777903862831,76.5,78678.9,0.0,0.99967,0.0,0.04299]
[1777903862918,76.5,78678.9,0.0,0.99967,0.0,0.04299]
[1777903863026,76.5,78678.9,0.0,0.99967,0.0,0.04299]
[1777903863088,76.5,78678.9,0.0,0.99967,0.0,0.04299]
[1777903863107,76.5,78681.34,0.0,0.99967,0.0,0.04286]
[1777903866130,76.5,78690.33,0.0,0.99967,0.0,0.04239]
[1777903867137,76.5,78687.16,0.0,0.99967,0.0,0.04255]
[1777903868144,76.5,78682.55,0.0,0.99967,0.0,0.0428]
[1777903868647,76.5,78682.55,0.0,0.99967,0.0,0.0428]
[1777903868675,76.5,78682.55,0.0,0.99967,0.0,0.0428]
[1777903868830,76.5,78682.55,0.0,0.99967,0.0,0.0428]
[1777903868882,76.5,78682.55,0.0,0.99967,0.0,0.0428]
[1777903870255,76.5,78687.13,0.0,0.99967,0.0,0.04255]
[1777903871165,76.5,78695.36,0.0,0.99968,0.0,0.04212]
[1777903873030,76.5,78695.36,0.0,0.99968,0.0,0.04212]
[1777903873082,76.5,78695.36,0.0,0.99968,0.0,0.04212]
[1777903873104,76.5,78694.87,0.0,0.99968,0.0,0.04215]
[1777903873190,76.5,78694.87,0.0,0.99968,0.0,0.04215]
[1777903873333,76.5,78694.87,0.0,0.99968,0.0,0.04215]
[1777903873429,76.5,78692.23,0.0,0.99968,0.0,0.04229]
[1777903876138,76.5,78691.65,0.0,0.99967,0.0,0.04232]
[1777903876242,76.5,78690.03,0.0,0.99967,0.0,0.0424]
[1777903876330,76.5,78690.03,0.0,0.99967,0.0,0.0424]
[1777903878214,76.5,78687.5,0.0,0.99967,0.0,0.04253]
[1777903879221,76.5,78683.51,0.0,0.99967,0.0,0.04275]
[1777903880314,76.5,78683.51,0.0,0.99967,0.0,0.04275]
[1777903880330,76.5,78683.51,0.0,0.99967,0.0,0.04275]
[1777903880404,76.5,78683.51,0.0,0.99967,0.0,0.04275]
[1777903880583,76.5,78683.51,0.0,0.99967,0.0,0.04275]
[1777903880656,76.5,78683.19,0.0,0.99967,0.0,0.04276]
[1777903882947,76.5,78682.64,0.0,0.99967,0.0,0.04279]
[1777903883027,76.5,78682.64,0.0,0.99967,0.0,0.04279]
[1777903883078,76.5,78682.64,0.0,0.99967,0.0,0.04279]
[1777903883100,76.5,78685.56,0.0,0.99967,0.0,0.04264]
[1777903885263,76.5,78678.11,0.0,0.99967,0.0,0.04303]
[1777903886280,76.5,78666.24,0.0,0.99966,0.0,0.04367]
[1777903887927,76.5,78666.24,0.0,0.99966,0.0,0.04367]
[1777903888007,76.5,78666.24,0.0,0.99966,0.0,0.04367]
[1777903888082,76.5,78666.24,0.0,0.99966,0.0,0.04367]
[1777903888118,76.5,78666.24,0.0,0.99966,0.0,0.04367]
[1777903888108,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888227,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888338,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888451,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888559,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888581,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888684,76.5,78667.59,0.0,0.99966,0.0,0.0436]
[1777903888785,76.5,78667.41,0.0,0.99966,0.0,0.04361]
[1777903889301,76.5,78669.43,0.0,0.99966,0.0,0.0435]
[1777903890309,76.5,78679.43,0.0,0.99967,0.0,0.04296]
[1777903891579,76.5,78679.43,0.0,0.99967,0.0,0.04296]
[1777903891828,76.5,78679.43,0.0,0.99967,0.0,0.04296]
[1777903891865,76.5,78679.43,0.0,0.99967,0.0,0.04296]
[1777903891929,76.5,78686.37,0.0,0.99967,0.0,0.04235]
[1777903892325,76.5,78689.91,0.0,0.99968,0.0,0.04216]
[1777903894597,76.5,78689.73,0.0,0.99968,0.0,0.04217]
[1777903894709,76.5,78689.73,0.0,0.99968,0.0,0.04217]
[1777903894824,76.5,78689.73,0.0,0.99968,0.0,0.04217]
[1777903894832,76.5,78689.73,0.0,0.99968,0.0,0.04217]
[1777903894921,76.5,78698.91,0.0,0.99968,0.0,0.04169]
[1777903895346,76.5,78704.25,0.0,0.99968,0.0,0.04141]
[1777903896352,76.5,78709.71,0.0,0.99968,0.0,0.04113]
[1777903897641,76.5,78709.71,0.0,0.99968,0.0,0.04113]
[1777903897828,76.5,78709.71,0.0,0.99968,0.0,0.04113]
[1777903897892,76.5,78709.71,0.0,0.99968,0.0,0.04113]
[1777903897978,76.5,78710.24,0.0,0.99968,0.0,0.04111]
[1777903898367,76.5,78717.74,0.0,0.99969,0.0,0.04072]
[1777903900384,76.5,78718.94,0.0,0.99969,0.0,0.04066]
[1777903901581,76.5,78718.94,0.0,0.99969,0.0,0.04066]
[1777903901828,76.5,78718.94,0.0,0.99969,0.0,0.04066]
[1777903901925,76.5,78718.94,0.0,0.99969,0.0,0.04066]
[1777903901929,76.5,78720.14,0.0,0.99969,0.0,0.0406]
[1777903903405,76.5,78725.59,0.0,0.99969,0.0,0.04033]
[1777903904412,76.5,78727.3,0.0,0.99969,0.0,0.04024]
[1777903905582,76.5,78727.3,0.0,0.99969,0.0,0.04024]
[1777903905828,76.5,78727.3,0.0,0.99969,0.0,0.04024]
[1777903905890,76.5,78727.3,0.0,0.99969,0.0,0.04024]
[1777903906002,76.5,78727.3,0.0,0.99969,0.0,0.04024]
[1777903906077,76.5,78727.3,0.0,0.99969,0.0,0.04024]
[1777903906103,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906193,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906306,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906325,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906442,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906553,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906576,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906689,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906801,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906829,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906852,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903906960,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903907090,76.5,78734.37,0.0,0.99969,0.0,0.03989]
[1777903907190,76.5,78736.37,0.0,0.9997,0.0,0.03979]
[1777903907310,76.5,78736.37,0.0,0.9997,0.0,0.03979]
[1777903907331,76.5,78736.37,0.0,0.9997,0.0,0.03979]
[1777903907420,76.5,78736.37,0.0,0.9997,0.0,0.03979]
[1777903907433,76.5,78738.05,0.0,0.9997,0.0,0.0397]
[1777903908586,76.5,78738.05,0.0,0.9997,0.0,0.0397]
[1777903908615,76.5,78738.05,0.0,0.9997,0.0,0.0397]
[1777903908827,76.5,78738.05,0.0,0.9997,0.0,0.0397]
[1777903909582,76.5,78738.19,0.0,0.9997,0.0,0.0397]
[1777903909836,76.5,78738.19,0.0,0.9997,0.0,0.0397]
[1777903909895,76.5,78738.19,0.0,0.9997,0.0,0.0397]
[1777903909937,76.5,78739.42,0.0,0.9997,0.0,0.03964]
[1777903912468,76.5,78741.08,0.0,0.9997,0.0,0.03955]
[1777903913591,76.5,78741.08,0.0,0.9997,0.0,0.03955]
[1777903913617,76.5,78741.08,0.0,0.9997,0.0,0.03955]
[1777903913725,76.5,78741.08,0.0,0.9997,0.0,0.03955]
[1777903913832,76.5,78741.08,0.0,0.9997,0.0,0.03955]
[1777903913945,76.5,78741.08,0.0,0.9997,0.0,0.03955]
[1777903914042,76.5,78743.56,0.0,0.9997,0.0,0.03943]
[1777903914420,76.5,78743.56,0.0,0.9997,0.0,0.03943]
[1777903914482,76.5,78751.99,0.0,0.9997,0.0,0.03902]
[1777903916099,76.5,78751.99,0.0,0.9997,0.0,0.03902]
[1777903916188,76.5,78765.19,0.0,0.99971,0.0,0.03838]
[1777903916496,76.5,78776.09,0.0,0.99971,0.0,0.03786]
[1777903917503,76.5,78777.59,0.0,0.99971,0.0,0.03779]
[1777903918510,76.5,78775.99,0.0,0.99971,0.0,0.03786]
[1777903919579,76.5,78775.99,0.0,0.99971,0.0,0.03786]
[1777903919583,76.5,78775.99,0.0,0.99971,0.0,0.03786]
[1777903919831,76.5,78775.99,0.0,0.99971,0.0,0.03786]
[1777903919909,76.5,78775.99,0.0,0.99971,0.0,0.03786]
[1777903920011,76.5,78771.38,0.0,0.99971,0.0,0.03808]
[1777903920524,76.5,78770.07,0.0,0.99971,0.0,0.03814]
[1777903921533,76.5,78768.22,0.0,0.99971,0.0,0.03823]
[1777903922540,76.5,78770.54,0.0,0.99971,0.0,0.03812]
[1777903923577,76.5,78770.54,0.0,0.99971,0.0,0.03812]
[1777903923834,76.5,78770.54,0.0,0.99971,0.0,0.03812]
[1777903923938,76.5,78770.54,0.0,0.99971,0.0,0.03812]
[1777903923970,76.5,78769.57,0.0,0.99971,0.0,0.03817]
[1777903924556,76.5,78772.79,0.0,0.99971,0.0,0.03801]
[1777903925561,76.5,78776.76,0.0,0.99971,0.0,0.03782]
[1777903926568,76.5,78778.84,0.0,0.99971,0.0,0.03773]
[1777903927575,76.5,78778.84,0.0,0.99971,0.0,0.03773]
[1777903927834,76.5,78778.84,0.0,0.99971,0.0,0.03773]
[1777903927940,76.5,78778.84,0.0,0.99971,0.0,0.03773]
[1777903928041,76.5,78778.08,0.0,0.99971,0.0,0.03776]
[1777903928582,76.5,78779.55,0.0,0.99971,0.0,0.03769]
[1777903929589,76.5,78781.2,0.0,0.99971,0.0,0.03761]
[1777903930596,76.5,78784.8,0.0,0.99972,0.0,0.03745]
[1777903931603,76.5,78788.13,0.0,0.99972,0.0,0.03729]
[1777903932610,76.5,78781.48,0.0,0.99971,0.0,0.0376]
[1777903933617,76.5,78776.03,0.0,0.99971,0.0,0.03786]
[1777903934624,76.5,78772.12,0.0,0.99971,0.0,0.03805]
[1777903935902,76.5,78772.12,0.0,0.99971,0.0,0.03805]
[1777903935937,76.5,78772.12,0.0,0.99971,0.0,0.03805]
[1777903936083,76.5,78772.12,0.0,0.99971,0.0,0.03805]
[1777903936178,76.5,78770.93,0.0,0.99971,0.0,0.0381]
[1777903936640,76.5,78772.92,0.0,0.99971,0.0,0.03801]
[1777903937647,76.5,78774.43,0.0,0.99971,0.0,0.03794]
[1777903938654,76.5,78778.21,0.0,0.99971,0.0,0.03776]
[1777903939662,76.5,78780.22,0.0,0.99971,0.0,0.03766]
[1777903940668,76.5,78784.66,0.0,0.99971,0.0,0.03745]
[1777903944696,76.5,78786.03,0.0,0.99972,0.0,0.03739]
[1777903945710,76.5,78796.42,0.0,0.99972,0.0,0.0369]
[1777903946717,76.5,78803.75,0.0,0.99972,0.0,0.03656]
[1777903947724,76.5,78811.19,0.0,0.99973,0.0,0.03622]
[1777903948730,76.5,78812.21,0.0,0.99973,0.0,0.03618]
[1777903950745,76.5,78815.21,0.0,0.99973,0.0,0.03604]
[1777903951753,76.5,78821.23,0.0,0.99973,0.0,0.03555]
[1777903952760,76.5,78826.21,0.0,0.99973,0.0,0.03533]
[1777903953767,76.5,78834.02,0.0,0.99974,0.0,0.03498]
[1777903954774,76.5,78830.13,0.0,0.99973,0.0,0.03516]
[1777903955781,76.5,78826.9,0.0,0.99973,0.0,0.0353]
[1777903956788,76.5,78831.06,0.0,0.99973,0.0,0.03512]
[1777903958221,76.5,78835.13,0.0,0.99974,0.0,0.03494]
[1777903958967,76.5,78835.13,0.0,0.99974,0.0,0.03494]
[1777903959083,76.5,78835.13,0.0,0.99974,0.0,0.03494]
[1777903959168,76.5,78837.31,0.0,0.99974,0.0,0.03484]
[1777903959809,76.5,78835.08,0.0,0.99974,0.0,0.03494]
[1777903960816,76.5,78833.42,0.0,0.99973,0.0,0.03501]
[1777903961842,76.5,78836.07,0.0,0.99974,0.0,0.03489]
[1777903962842,76.5,78838.0,0.0,0.99974,0.0,0.03481]
[1777903963850,76.5,78838.83,0.0,0.99974,0.0,0.03477]
[1777903964858,76.5,78849.47,0.0,0.99974,0.0,0.03431]
[1777903965865,76.5,78852.37,0.0,0.99974,0.0,0.03418]
[1777903966872,76.5,78853.42,0.0,0.99974,0.0,0.03414]
[1777903967879,76.5,78852.29,0.0,0.99974,0.0,0.03419]
[1777903968886,76.5,78859.07,0.0,0.99974,0.0,0.03389]
[1777903969892,76.5,78867.15,0.0,0.99975,0.0,0.03355]
[1777903970903,76.5,78874.65,0.0,0.99975,0.0,0.03323]
[1777903971857,76.5,78874.65,0.0,0.99975,0.0,0.03323]
[1777903971910,76.5,78881.77,0.0,0.99975,0.0,0.03293]
[1777903972918,76.5,78886.3,0.0,0.99975,0.0,0.03274]
[1777903974226,76.5,78886.3,0.0,0.99975,0.0,0.03274]
[1777903973925,76.5,78888.52,0.0,0.99975,0.0,0.03265]
[1777903975209,76.5,78888.52,0.0,0.99975,0.0,0.03265]
[1777903975263,76.5,78890.65,0.0,0.99975,0.0,0.03256]
[1777903975341,76.5,78890.65,0.0,0.99975,0.0,0.03256]
[1777903975426,76.5,78890.65,0.0,0.99975,0.0,0.03256]
[1777903975940,76.5,78893.91,0.0,0.99976,0.0,0.03243]
[1777903976946,76.5,78899.37,0.0,0.99976,0.0,0.03221]
[1777903977953,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903978361,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903978590,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903978689,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903979069,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903979092,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903979174,76.5,78903.42,0.0,0.99976,0.0,0.03204]
[1777903979239,76.5,78899.92,0.0,0.99976,0.0,0.03218]
[1777903979967,76.5,78893.65,0.0,0.99976,0.0,0.03244]
[1777903980974,76.5,78886.89,0.0,0.99975,0.0,0.03272]
[1777903981981,76.5,78885.18,0.0,0.99975,0.0,0.03279]
[1777903982343,76.5,78885.18,0.0,0.99975,0.0,0.03279]
[1777903982591,76.5,78885.18,0.0,0.99975,0.0,0.03279]
[1777903982748,76.5,78885.18,0.0,0.99975,0.0,0.03279]
[1777903982988,76.5,78878.47,0.0,0.99975,0.0,0.03307]
[1777903983995,76.5,78874.71,0.0,0.99975,0.0,0.03323]
[1777903985008,76.5,78874.35,0.0,0.99975,0.0,0.03324]
[1777903986331,76.5,78874.51,0.0,0.99975,0.0,0.03324]
[1777903986588,76.5,78874.51,0.0,0.99975,0.0,0.03324]
[1777903986614,76.5,78874.51,0.0,0.99975,0.0,0.03324]
[1777903987016,76.5,78874.53,0.0,0.99975,0.0,0.03324]
[1777903989030,76.5,78872.82,0.0,0.99975,0.0,0.03331]
[1777903989679,76.5,78872.82,0.0,0.99975,0.0,0.03331]
[1777903989821,76.5,78872.82,0.0,0.99975,0.0,0.03331]
[1777903989868,76.5,78872.82,0.0,0.99975,0.0,0.03331]
[1777903990037,76.5,78880.44,0.0,0.99975,0.0,0.03299]
[1777903991044,76.5,78884.66,0.0,0.99975,0.0,0.03281]
[1777903992051,76.5,78881.05,0.0,0.99975,0.0,0.03296]
[1777903993058,76.5,78878.47,0.0,0.99975,0.0,0.03307]
[1777903994131,76.5,78878.47,0.0,0.99975,0.0,0.03307]
[1777903994194,76.5,78878.47,0.0,0.99975,0.0,0.03307]
[1777903994303,76.5,78878.47,0.0,0.99975,0.0,0.03307]
[1777903994223,76.5,78876.5,0.0,0.99975,0.0,0.03315]
[1777903994331,76.5,78876.5,0.0,0.99975,0.0,0.03315]
[1777903994427,76.5,78876.5,0.0,0.99975,0.0,0.03315]
[1777903994573,76.5,78876.5,0.0,0.99975,0.0,0.03315]
[1777903994829,76.5,78876.5,0.0,0.99975,0.0,0.03315]
[1777903994879,76.5,78876.5,0.0,0.99975,0.0,0.03315]
[1777903995072,76.5,78874.07,0.0,0.99975,0.0,0.03326]
[1777903996079,76.5,78861.44,0.0,0.99974,0.0,0.03379]
[1777903997086,76.5,78857.94,0.0,0.99974,0.0,0.03394]
[1777903998093,76.5,78856.4,0.0,0.99974,0.0,0.03401]
[1777903998340,76.5,78856.4,0.0,0.99974,0.0,0.03401]
[1777903998577,76.5,78856.4,0.0,0.99974,0.0,0.03401]
[1777903998690,76.5,78856.4,0.0,0.99974,0.0,0.03401]
[1777903999100,76.5,78855.1,0.0,0.99974,0.0,0.03406]
[1777904001114,76.5,78858.94,0.0,0.99974,0.0,0.0339]
[1777904001895,76.5,78858.94,0.0,0.99974,0.0,0.0339]
[1777904002019,76.5,78858.94,0.0,0.99974,0.0,0.0339]
[1777904002076,76.5,78858.94,0.0,0.99974,0.0,0.0339]
[1777904002150,76.5,78858.94,0.0,0.99974,0.0,0.0339]
[1777904002178,76.5,78862.67,0.0,0.99975,0.0,0.03374]
[1777904003128,76.5,78863.83,0.0,0.99975,0.0,0.03369]
[1777904004135,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904004335,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904004405,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904004527,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904004588,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904004639,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904004762,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904005082,76.5,78860.88,0.0,0.99974,0.0,0.03382]
[1777904005142,76.5,78866.27,0.0,0.99975,0.0,0.03359]
[1777904006149,76.5,78871.3,0.0,0.99975,0.0,0.03337]
[1777904008257,76.5,78871.97,0.0,0.99975,0.0,0.03334]
[1777904008337,76.5,78871.62,0.0,0.99975,0.0,0.03336]
[1777904008579,76.5,78871.62,0.0,0.99975,0.0,0.03336]
[1777904010179,76.5,78875.89,0.0,0.99975,0.0,0.03318]
[1777904011186,76.5,78874.95,0.0,0.99975,0.0,0.03302]
[1777904013204,76.5,78869.58,0.0,0.99975,0.0,0.03324]
[1777904014210,76.5,78863.51,0.0,0.99975,0.0,0.0335]
[1777904015218,76.5,78865.1,0.0,0.99975,0.0,0.03343]
[1777904016230,76.5,78874.94,0.0,0.99975,0.0,0.03302]
[1777904017232,76.5,78882.03,0.0,0.99975,0.0,0.03272]
[1777904018239,76.5,78886.65,0.0,0.99976,0.0,0.03253]
[1777904019245,76.5,78891.25,0.0,0.99976,0.0,0.03234]
[1777904020253,76.5,78902.83,0.0,0.99976,0.0,0.03187]
[1777904021259,76.5,78907.9,0.0,0.99976,0.0,0.03166]
[1777904022267,76.5,78906.5,0.0,0.99976,0.0,0.03172]
[1777904023274,76.5,78904.76,0.0,0.99976,0.0,0.03179]
[1777904027154,76.5,78904.19,0.0,0.99976,0.0,0.03181]
[1777904027185,76.5,78904.19,0.0,0.99976,0.0,0.03181]
[1777904027327,76.5,78904.19,0.0,0.99976,0.0,0.03181]
[1777904030323,76.5,78901.98,0.0,0.99976,0.0,0.0319]
[1777904031330,76.5,78900.91,0.0,0.99976,0.0,0.03195]
[1777904032337,76.5,78901.77,0.0,0.99976,0.0,0.03191]
[1777904033810,76.5,78901.8,0.0,0.99976,0.0,0.03191]
[1777904033828,76.5,78901.8,0.0,0.99976,0.0,0.03191]
[1777904033844,76.5,78901.8,0.0,0.99976,0.0,0.03191]
[1777904034081,76.5,78901.8,0.0,0.99976,0.0,0.03191]
[1777904035358,76.5,78902.61,0.0,0.99976,0.0,0.03188]
[1777904036365,76.5,78900.8,0.0,0.99976,0.0,0.03195]
[1777904038659,76.5,78901.3,0.0,0.99976,0.0,0.03193]
[1777904038739,76.5,78901.3,0.0,0.99976,0.0,0.03193]
[1777904038835,76.5,78901.3,0.0,0.99976,0.0,0.03193]
[1777904038929,76.5,78903.1,0.0,0.99976,0.0,0.03186]
[1777904040392,76.5,78904.02,0.0,0.99976,0.0,0.03182]
[1777904042064,76.5,78904.02,0.0,0.99976,0.0,0.03182]
[1777904042407,76.5,78894.7,0.0,0.99976,0.0,0.0322]
[1777904043984,76.5,78894.7,0.0,0.99976,0.0,0.0322]
[1777904044078,76.5,78894.7,0.0,0.99976,0.0,0.0322]
[1777904044178,76.5,78893.35,0.0,0.99976,0.0,0.03225]
[1777904044421,76.5,78899.96,0.0,0.99976,0.0,0.03199]
[1777904045427,76.5,78903.49,0.0,0.99976,0.0,0.03184]
[1777904046435,76.5,78903.49,0.0,0.99976,0.0,0.03184]
[1777904046589,76.5,78903.49,0.0,0.99976,0.0,0.03184]
[1777904048451,76.5,78904.91,0.0,0.99976,0.0,0.03178]
[1777904049457,76.5,78916.89,0.0,0.99977,0.0,0.0313]
[1777904050464,76.5,78921.69,0.0,0.99977,0.0,0.03111]
[1777904051471,76.5,78928.15,0.0,0.99977,0.0,0.03086]
[1777904052478,76.5,78931.24,0.0,0.99977,0.0,0.03074]
[1777904053485,76.5,78931.97,0.0,0.99977,0.0,0.03071]
[1777904055498,76.5,78933.46,0.0,0.99977,0.0,0.03065]
[1777904056506,76.5,78939.9,0.0,0.99977,0.0,0.0304]
[1777904057513,76.5,78944.02,0.0,0.99977,0.0,0.03024]
[1777904058520,76.5,78951.7,0.0,0.99978,0.0,0.02994]
[1777904059527,76.5,78957.39,0.0,0.99978,0.0,0.02973]
[1777904060534,76.5,78962.28,0.0,0.99978,0.0,0.02954]
[1777904062547,76.5,78963.4,0.0,0.99978,0.0,0.0295]
[1777904063555,76.5,78966.48,0.0,0.99978,0.0,0.02938]
[1777904064562,76.5,78964.61,0.0,0.99978,0.0,0.02945]
[1777904066023,76.5,78964.61,0.0,0.99978,0.0,0.02945]
[1777904066117,76.5,78963.12,0.0,0.99978,0.0,0.02951]
[1777904066576,76.5,78960.62,0.0,0.99978,0.0,0.0296]
[1777904067583,76.5,78959.48,0.0,0.99978,0.0,0.02965]
[1777904068592,76.5,78961.89,0.0,0.99978,0.0,0.02956]
[1777904069599,76.5,78963.91,0.0,0.99978,0.0,0.02948]
[1777904070606,76.5,78968.65,0.0,0.99978,0.0,0.0293]
[1777904071439,76.5,78968.65,0.0,0.99978,0.0,0.0293]
[1777904071489,76.5,78968.65,0.0,0.99978,0.0,0.0293]
[1777904071579,76.5,78968.65,0.0,0.99978,0.0,0.0293]
[1777904071613,76.5,78971.64,0.0,0.99978,0.0,0.02901]
[1777904075641,76.5,78972.64,0.0,0.99978,0.0,0.02897]
[1777904078662,76.5,78964.28,0.0,0.99978,0.0,0.02928]
[1777904079669,76.5,78960.22,0.0,0.99978,0.0,0.02944]
[1777904080676,76.5,78957.5,0.0,0.99978,0.0,0.02954]
[1777904081683,76.5,78945.93,0.0,0.99978,0.0,0.02998]
[1777904082690,76.5,78945.4,0.0,0.99978,0.0,0.03]
[1777904083697,76.5,78946.33,0.0,0.99978,0.0,0.02996]
[1777904085160,76.5,78946.33,0.0,0.99978,0.0,0.02996]
[1777904085275,76.5,78946.33,0.0,0.99978,0.0,0.02996]
[1777904085328,76.5,78946.33,0.0,0.99978,0.0,0.02996]
[1777904085377,76.5,78947.52,0.0,0.99978,0.0,0.02992]
[1777904085712,76.5,78950.84,0.0,0.99978,0.0,0.02979]
[1777904086719,76.5,78954.2,0.0,0.99978,0.0,0.02966]
[1777904087726,76.5,78961.58,0.0,0.99978,0.0,0.02938]
[1777904088733,76.5,78964.66,0.0,0.99978,0.0,0.02927]
[1777904090050,76.5,78964.66,0.0,0.99978,0.0,0.02927]
[1777904090079,76.5,78964.66,0.0,0.99978,0.0,0.02927]
[1777904090121,76.5,78964.66,0.0,0.99978,0.0,0.02927]
[1777904090335,76.5,78964.66,0.0,0.99978,0.0,0.02927]
[1777904090384,76.5,78967.9,0.0,0.99978,0.0,0.02915]
[1777904091265,76.5,78969.04,0.0,0.99978,0.0,0.02911]
[1777904091754,76.5,78972.71,0.0,0.99978,0.0,0.02897]
[1777904092761,76.5,78975.91,0.0,0.99978,0.0,0.02885]
[1777904093768,76.5,78979.1,0.0,0.99979,0.0,0.02873]
[1777904094774,76.5,78972.49,0.0,0.99978,0.0,0.02898]
[1777904095782,76.5,78970.89,0.0,0.99978,0.0,0.02904]
[1777904097233,76.5,78970.89,0.0,0.99978,0.0,0.02904]
[1777904097332,76.5,78970.89,0.0,0.99978,0.0,0.02904]
[1777904097348,76.5,78970.89,0.0,0.99978,0.0,0.02904]
[1777904097368,76.5,78968.92,0.0,0.99978,0.0,0.02911]
[1777904097576,76.5,78968.92,0.0,0.99978,0.0,0.02911]
[1777904097797,76.5,78967.83,0.0,0.99978,0.0,0.02915]
[1777904098803,76.5,78962.57,0.0,0.99978,0.0,0.02935]
[1777904100817,76.5,78951.52,0.0,0.99978,0.0,0.02977]
[1777904101825,76.5,78948.93,0.0,0.99978,0.0,0.02986]
[1777904102832,76.5,78953.56,0.0,0.99978,0.0,0.02969]
[1777904103839,76.5,78954.65,0.0,0.99978,0.0,0.02965]
[1777904104846,76.5,78946.45,0.0,0.99978,0.0,0.02996]
[1777904105795,76.5,78946.45,0.0,0.99978,0.0,0.02996]
[1777904105829,76.5,78946.45,0.0,0.99978,0.0,0.02996]
[1777904105903,76.5,78946.45,0.0,0.99978,0.0,0.02996]
[1777904106017,76.5,78946.45,0.0,0.99978,0.0,0.02996]
[1777904106084,76.5,78946.45,0.0,0.99978,0.0,0.02996]
[1777904106173,76.5,78944.07,0.0,0.99978,0.0,0.03005]
[1777904106860,76.5,78945.21,0.0,0.99978,0.0,0.03001]
[1777904107867,76.5,78947.09,0.0,0.99978,0.0,0.02993]
[1777904108874,76.5,78950.12,0.0,0.99978,0.0,0.02982]
[1777904109881,76.5,78948.32,0.0,0.99978,0.0,0.02989]
[1777904111895,76.5,78959.2,0.0,0.99978,0.0,0.02947]
[1777904112903,76.5,78965.59,0.0,0.99978,0.0,0.02923]
[1777904113910,76.5,78970.93,0.0,0.99978,0.0,0.02903]
[1777904114917,76.5,78976.46,0.0,0.99978,0.0,0.02883]
[1777904115924,76.5,78977.87,0.0,0.99979,0.0,0.02878]
[1777904117030,76.5,78977.87,0.0,0.99979,0.0,0.02878]
[1777904117082,76.5,78977.87,0.0,0.99979,0.0,0.02878]
[1777904117091,76.5,78977.87,0.0,0.99979,0.0,0.02878]
[1777904117193,76.5,78977.87,0.0,0.99979,0.0,0.02878]
[1777904117337,76.5,78977.87,0.0,0.99979,0.0,0.02878]
[1777904117392,76.5,78979.24,0.0,0.99979,0.0,0.02873]
[1777904119952,76.5,78981.55,0.0,0.99979,0.0,0.02864]
[1777904120959,76.5,78977.48,0.0,0.99979,0.0,0.02879]
[1777904121966,76.5,78972.45,0.0,0.99978,0.0,0.02898]
[1777904122973,76.5,78967.14,0.0,0.99978,0.0,0.02918]
[1777904123980,76.5,78955.78,0.0,0.99978,0.0,0.0296]
[1777904124987,76.5,78961.1,0.0,0.99978,0.0,0.0294]
[1777904125994,76.5,78969.13,0.0,0.99978,0.0,0.0291]
[1777904127001,76.5,78978.72,0.0,0.99979,0.0,0.02875]
[1777904128009,76.5,78986.94,0.0,0.99979,0.0,0.02845]
[1777904129126,76.5,78986.94,0.0,0.99979,0.0,0.02845]
[1777904129241,76.5,78986.94,0.0,0.99979,0.0,0.02845]
[1777904129332,76.5,78986.94,0.0,0.99979,0.0,0.02845]
[1777904129343,76.5,78986.22,0.0,0.99979,0.0,0.02847]
[1777904130023,76.5,78987.79,0.0,0.99979,0.0,0.02841]
[1777904132037,76.5,78987.13,0.0,0.99979,0.0,0.02826]
[1777904133044,76.5,78981.74,0.0,0.99979,0.0,0.02846]
[1777904133607,76.5,78981.74,0.0,0.99979,0.0,0.02846]
[1777904133700,76.5,78981.74,0.0,0.99979,0.0,0.02846]
[1777904133837,76.5,78981.74,0.0,0.99979,0.0,0.02846]
[1777904134051,76.5,78977.98,0.0,0.99979,0.0,0.02859]
[1777904135058,76.5,78982.55,0.0,0.99979,0.0,0.02843]
[1777904136065,76.5,78985.36,0.0,0.99979,0.0,0.02833]
[1777904137261,76.5,78985.36,0.0,0.99979,0.0,0.02833]
[1777904137264,76.5,78988.04,0.0,0.99979,0.0,0.02823]
[1777904138407,76.5,78988.04,0.0,0.99979,0.0,0.02823]
[1777904138417,76.5,78985.16,0.0,0.99979,0.0,0.02833]
[1777904138526,76.5,78985.16,0.0,0.99979,0.0,0.02833]
[1777904139087,76.5,78983.31,0.0,0.99979,0.0,0.0284]
[1777904140924,76.5,78983.76,0.0,0.99979,0.0,0.02838]
[1777904141102,76.5,78984.6,0.0,0.99979,0.0,0.02835]
[1777904143120,76.5,78973.71,0.0,0.99979,0.0,0.02875]
[1777904144187,76.5,78973.71,0.0,0.99979,0.0,0.02875]
[1777904144248,76.5,78973.71,0.0,0.99979,0.0,0.02875]
[1777904144327,76.5,78973.71,0.0,0.99979,0.0,0.02875]
[1777904144402,76.5,78969.43,0.0,0.99978,0.0,0.02891]
[1777904147147,76.5,78966.39,0.0,0.99978,0.0,0.02902]
[1777904148155,76.5,78963.02,0.0,0.99978,0.0,0.02915]
[1777904148524,76.5,78963.02,0.0,0.99978,0.0,0.02915]
[1777904148578,76.5,78963.02,0.0,0.99978,0.0,0.02915]
[1777904148637,76.5,78963.02,0.0,0.99978,0.0,0.02915]
[1777904148830,76.5,78963.02,0.0,0.99978,0.0,0.02915]
[1777904149162,76.5,78963.98,0.0,0.99978,0.0,0.02911]
[1777904150169,76.5,78967.15,0.0,0.99978,0.0,0.02899]
[1777904151176,76.5,78971.81,0.0,0.99978,0.0,0.02882]
[1777904152183,76.5,78974.84,0.0,0.99979,0.0,0.02871]
[1777904152678,76.5,78974.84,0.0,0.99979,0.0,0.02871]
[1777904152781,76.5,78974.84,0.0,0.99979,0.0,0.02871]
[1777904152828,76.5,78974.84,0.0,0.99979,0.0,0.02871]
[1777904153190,76.5,78980.75,0.0,0.99979,0.0,0.02849]
[1777904154197,76.5,78981.96,0.0,0.99979,0.0,0.02845]
[1777904155204,76.5,78989.22,0.0,0.99979,0.0,0.02819]
[1777904155916,76.5,78989.22,0.0,0.99979,0.0,0.02819]
[1777904155957,76.5,78989.22,0.0,0.99979,0.0,0.02819]
[1777904156077,76.5,78989.22,0.0,0.99979,0.0,0.02819]
[1777904156211,76.5,78991.45,0.0,0.99979,0.0,0.0281]
[1777904157218,76.5,78992.64,0.0,0.99979,0.0,0.02806]
[1777904159232,76.5,78991.05,0.0,0.99979,0.0,0.02812]
[1777904160239,76.5,78992.55,0.0,0.99979,0.0,0.02806]
[1777904161246,76.5,78991.91,0.0,0.99979,0.0,0.02809]
[1777904162893,76.5,78991.46,0.0,0.99979,0.0,0.0281]
[1777904162945,76.5,78991.46,0.0,0.99979,0.0,0.0281]
[1777904163080,76.5,78991.46,0.0,0.99979,0.0,0.0281]
[1777904163260,76.5,78989.56,0.0,0.99979,0.0,0.02817]
[1777904164267,76.5,78986.21,0.0,0.99979,0.0,0.02829]
[1777904165275,76.5,78979.12,0.0,0.99979,0.0,0.02855]
[1777904167289,76.5,78980.0,0.0,0.99979,0.0,0.02852]
[1777904167652,76.5,78980.0,0.0,0.99979,0.0,0.02852]
[1777904167689,76.5,78980.0,0.0,0.99979,0.0,0.02852]
[1777904167828,76.5,78980.0,0.0,0.99979,0.0,0.02852]
[1777904168296,76.5,78978.84,0.0,0.99979,0.0,0.02856]
[1777904170310,76.5,78979.92,0.0,0.99979,0.0,0.02852]
[1777904174338,76.5,78978.97,0.0,0.99979,0.0,0.02856]
[1777904177363,76.5,78978.23,0.0,0.99979,0.0,0.02859]
[1777904178366,76.5,78969.51,0.0,0.99978,0.0,0.02891]
[1777904179373,76.5,78972.63,0.0,0.99979,0.0,0.02879]
[1777904179807,76.5,78972.63,0.0,0.99979,0.0,0.02879]
[1777904179827,76.5,78972.63,0.0,0.99979,0.0,0.02879]
[1777904179939,76.5,78972.63,0.0,0.99979,0.0,0.02879]
[1777904180082,76.5,78972.63,0.0,0.99979,0.0,0.02879]
[1777904180157,76.5,78972.63,0.0,0.99979,0.0,0.02879]
[1777904180380,76.5,78974.27,0.0,0.99979,0.0,0.02873]
[1777904181387,76.5,78975.93,0.0,0.99979,0.0,0.02867]
[1777904183082,76.5,78975.39,0.0,0.99979,0.0,0.02869]
[1777904183327,76.5,78975.39,0.0,0.99979,0.0,0.02869]
[1777904183444,76.5,78975.39,0.0,0.99979,0.0,0.02869]
[1777904183401,76.5,78976.12,0.0,0.99979,0.0,0.02866]
[1777904184408,76.5,78978.27,0.0,0.99979,0.0,0.02858]
[1777904185415,76.5,78978.93,0.0,0.99979,0.0,0.02856]
[1777904186449,76.5,78978.93,0.0,0.99979,0.0,0.02856]
[1777904186421,76.5,78972.29,0.0,0.99979,0.0,0.0288]
[1777904186557,76.5,78972.29,0.0,0.99979,0.0,0.0288]
[1777904186576,76.5,78972.29,0.0,0.99979,0.0,0.0288]
[1777904187429,76.5,78968.8,0.0,0.99978,0.0,0.02893]
[1777904188436,76.5,78973.5,0.0,0.99979,0.0,0.02876]
[1777904189443,76.5,78974.26,0.0,0.99979,0.0,0.02873]
[1777904190259,76.5,78974.26,0.0,0.99979,0.0,0.02873]
[1777904190280,76.5,78974.26,0.0,0.99979,0.0,0.02873]
[1777904190325,76.5,78974.26,0.0,0.99979,0.0,0.02873]
[1777904190450,76.5,78975.75,0.0,0.99979,0.0,0.02868]
[1777904193471,76.5,78977.12,0.0,0.99979,0.0,0.02845]
[1777904194477,76.5,78977.98,0.0,0.99979,0.0,0.02842]
[1777904196326,76.5,78977.94,0.0,0.99979,0.0,0.02842]
[1777904196389,76.5,78977.94,0.0,0.99979,0.0,0.02842]
[1777904196492,76.5,78978.7,0.0,0.99979,0.0,0.02839]
[1777904196586,76.5,78978.7,0.0,0.99979,0.0,0.02839]
[1777904196705,76.5,78978.7,0.0,0.99979,0.0,0.02839]
[1777904197499,76.5,78973.97,0.0,0.99979,0.0,0.02856]
[1777904197545,76.5,78973.97,0.0,0.99979,0.0,0.02856]
[1777904197585,76.5,78973.97,0.0,0.99979,0.0,0.02856]
[1777904197704,76.5,78973.97,0.0,0.99979,0.0,0.02856]
[1777904198506,76.5,78963.85,0.0,0.99978,0.0,0.02894]
[1777904199513,76.5,78958.22,0.0,0.99978,0.0,0.02915]
[1777904201096,76.5,78958.3,0.0,0.99978,0.0,0.02914]
[1777904201330,76.5,78958.3,0.0,0.99978,0.0,0.02914]
[1777904201446,76.5,78958.3,0.0,0.99978,0.0,0.02914]
[1777904202533,76.5,78953.86,0.0,0.99978,0.0,0.02931]
[1777904203791,76.5,78953.86,0.0,0.99978,0.0,0.02931]
[1777904203826,76.5,78953.86,0.0,0.99978,0.0,0.02931]
[1777904203946,76.5,78953.86,0.0,0.99978,0.0,0.02931]
[1777904203993,76.5,78956.57,0.0,0.99978,0.0,0.02921]
[1777904204548,76.5,78964.07,0.0,0.99978,0.0,0.02893]
[1777904205556,76.5,78965.0,0.0,0.99978,0.0,0.02889]
[1777904207571,76.5,78963.66,0.0,0.99978,0.0,0.02894]
[1777904208894,76.5,78963.66,0.0,0.99978,0.0,0.02894]
[1777904208943,76.5,78963.66,0.0,0.99978,0.0,0.02894]
[1777904209585,76.5,78962.55,0.0,0.99978,0.0,0.02899]
[1777904211083,76.5,78962.55,0.0,0.99978,0.0,0.02899]
[1777904211184,76.5,78961.0,0.0,0.99978,0.0,0.02904]
[1777904211599,76.5,78961.77,0.0,0.99978,0.0,0.02901]
[1777904213788,76.5,78962.26,0.0,0.99978,0.0,0.029]
[1777904213907,76.5,78962.26,0.0,0.99978,0.0,0.029]
[1777904213988,76.5,78967.19,0.0,0.99978,0.0,0.02881]
[1777904215080,76.5,78967.19,0.0,0.99978,0.0,0.02881]
[1777904215113,76.5,78972.68,0.0,0.99979,0.0,0.02861]
[1777904215627,76.5,78973.83,0.0,0.99979,0.0,0.02857]
[1777904217640,76.5,78974.52,0.0,0.99979,0.0,0.02854]
[1777904218648,76.5,78978.99,0.0,0.99979,0.0,0.02838]
[1777904219655,76.5,78983.68,0.0,0.99979,0.0,0.02821]
[1777904220662,76.5,78985.41,0.0,0.99979,0.0,0.02815]
[1777904222676,76.5,78983.63,0.0,0.99979,0.0,0.02821]
[1777904225490,76.5,78979.17,0.0,0.99979,0.0,0.02837]
[1777904225697,76.5,78974.02,0.0,0.99979,0.0,0.02856]
[1777904226704,76.5,78972.35,0.0,0.99979,0.0,0.02862]
[1777904227711,76.5,78967.79,0.0,0.99979,0.0,0.02879]
[1777904229725,76.5,78966.6,0.0,0.99978,0.0,0.02883]
[1777904230732,76.5,78964.98,0.0,0.99978,0.0,0.02889]
[1777904231738,76.5,78963.95,0.0,0.99978,0.0,0.02893]
[1777904233753,76.5,78961.48,0.0,0.99978,0.0,0.02902]
[1777904235766,76.5,78960.7,0.0,0.99978,0.0,0.02905]
[1777904236774,76.5,78961.64,0.0,0.99978,0.0,0.02902]
[1777904239795,76.5,78962.89,0.0,0.99978,0.0,0.02897]
[1777904240802,76.5,78964.08,0.0,0.99978,0.0,0.02893]
[1777904241809,76.5,78974.69,0.0,0.99979,0.0,0.02854]
[1777904242816,76.5,78980.16,0.0,0.99979,0.0,0.02834]
[1777904243823,76.5,78983.55,0.0,0.99979,0.0,0.02821]
[1777904246844,76.5,78985.39,0.0,0.99979,0.0,0.02815]
[1777904247851,76.5,78986.2,0.0,0.99979,0.0,0.02812]
[1777904248858,76.5,78990.98,0.0,0.99979,0.0,0.02795]
[1777904252886,76.5,78992.38,0.0,0.99979,0.0,0.02772]
[1777904255907,76.5,78986.92,0.0,0.99979,0.0,0.02792]
[1777904257922,76.5,78984.78,0.0,0.99979,0.0,0.02799]
[1777904258929,76.5,78986.6,0.0,0.99979,0.0,0.02793]
[1777904262957,76.5,78985.44,0.0,0.99979,0.0,0.02797]
[1777904263963,76.5,78984.35,0.0,0.99979,0.0,0.02801]
[1777904264971,76.5,78985.02,0.0,0.99979,0.0,0.02798]
[1777904265978,76.5,78986.0,0.0,0.99979,0.0,0.02795]
[1777904267992,76.5,78988.37,0.0,0.99979,0.0,0.02786]
[1777904268999,76.5,78987.34,0.0,0.99979,0.0,0.0279]
[1777904271013,76.5,78988.93,0.0,0.99979,0.0,0.02784]
[1777904273027,76.5,78987.37,0.0,0.99979,0.0,0.0279]
[1777904274034,76.5,79007.13,0.0,0.9998,0.0,0.0272]
[1777904274623,76.5,79007.13,0.0,0.9998,0.0,0.0272]
[1777904275550,76.5,79007.13,0.0,0.9998,0.0,0.0272]
[1777904275041,76.5,79016.14,0.0,0.9998,0.0,0.02688]
[1777904276053,76.5,79018.95,0.0,0.9998,0.0,0.02679]
[1777904277502,76.5,79018.95,0.0,0.9998,0.0,0.02679]
[1777904277509,76.5,79031.75,0.0,0.9998,0.0,0.02635]
[1777904278067,76.5,79037.11,0.0,0.99981,0.0,0.02617]
[1777904278709,76.5,79037.11,0.0,0.99981,0.0,0.02617]
[1777904278831,76.5,79037.11,0.0,0.99981,0.0,0.02617]
[1777904279074,76.5,79039.44,0.0,0.99981,0.0,0.02609]
[1777904280297,76.5,79039.44,0.0,0.99981,0.0,0.02609]
[1777904280382,76.5,79055.04,0.0,0.99981,0.0,0.02557]
[1777904281087,76.5,79057.33,0.0,0.99981,0.0,0.02549]
[1777904282095,76.5,79054.93,0.0,0.99981,0.0,0.02557]
[1777904283527,76.5,79054.93,0.0,0.99981,0.0,0.02557]
[1777904283671,76.5,79053.26,0.0,0.99981,0.0,0.02563]
[1777904284109,76.5,79045.0,0.0,0.99981,0.0,0.0259]
[1777904285626,76.5,79044.92,0.0,0.99981,0.0,0.0259]
[1777904285814,76.5,79044.92,0.0,0.99981,0.0,0.0259]
[1777904286122,76.5,79040.83,0.0,0.99981,0.0,0.02604]
[1777904287130,76.5,79033.56,0.0,0.99981,0.0,0.02629]
[1777904288137,76.5,79029.6,0.0,0.9998,0.0,0.02642]
[1777904289144,76.5,79027.02,0.0,0.9998,0.0,0.02651]
[1777904292165,76.5,79022.1,0.0,0.9998,0.0,0.02668]
[1777904293172,76.5,79020.15,0.0,0.9998,0.0,0.02675]
[1777904294741,76.5,79020.15,0.0,0.9998,0.0,0.02675]
[1777904294186,76.5,79038.29,0.0,0.99981,0.0,0.02613]
[1777904295187,76.5,79058.65,0.0,0.99981,0.0,0.02545]
[1777904295983,76.5,79058.65,0.0,0.99981,0.0,0.02545]
[1777904296194,76.5,79059.89,0.0,0.99981,0.0,0.02541]
[1777904297206,76.5,79075.8,0.0,0.99982,0.0,0.02489]
[1777904297992,76.5,79075.8,0.0,0.99982,0.0,0.02489]
[1777904298209,76.5,79083.48,0.0,0.99982,0.0,0.02464]
[1777904299217,76.5,79083.48,0.0,0.99982,0.0,0.02464]
[1777904299339,76.5,79083.48,0.0,0.99982,0.0,0.02464]
[1777904299438,76.5,79073.76,0.0,0.99982,0.0,0.02495]
[1777904301230,76.5,79073.25,0.0,0.99982,0.0,0.02497]
[1777904304888,76.5,79074.66,0.0,0.99982,0.0,0.02492]
[1777904305057,76.5,79074.66,0.0,0.99982,0.0,0.02492]
[1777904305108,76.5,79074.66,0.0,0.99982,0.0,0.02492]
[1777904305258,76.5,79073.54,0.0,0.99982,0.0,0.02496]
[1777904306265,76.5,79069.97,0.0,0.99981,0.0,0.02508]
[1777904307272,76.5,79067.03,0.0,0.99981,0.0,0.02517]
[1777904308281,76.5,79063.11,0.0,0.99981,0.0,0.0253]
[1777904309289,76.5,79042.16,0.0,0.99981,0.0,0.026]
[1777904310296,76.5,79038.77,0.0,0.99981,0.0,0.02611]
[1777904311303,76.5,79038.81,0.0,0.99981,0.0,0.02594]
[1777904312310,76.5,79036.09,0.0,0.99981,0.0,0.02604]
[1777904313318,76.5,79033.79,0.0,0.99981,0.0,0.02611]
[1777904314326,76.5,79031.49,0.0,0.99981,0.0,0.02619]
[1777904315346,76.5,79027.99,0.0,0.9998,0.0,0.02631]
[1777904316353,76.5,79019.82,0.0,0.9998,0.0,0.02659]
[1777904317361,76.5,79017.95,0.0,0.9998,0.0,0.02665]
[1777904318368,76.5,79012.44,0.0,0.9998,0.0,0.02684]
[1777904319375,76.5,79006.62,0.0,0.9998,0.0,0.02705]
[1777904321389,76.5,79010.04,0.0,0.9998,0.0,0.02693]
[1777904322396,76.5,79013.56,0.0,0.9998,0.0,0.0268]
[1777904323403,76.5,79017.07,0.0,0.9998,0.0,0.02668]
[1777904325417,76.5,79018.91,0.0,0.9998,0.0,0.02662]
[1777904326386,76.5,79018.91,0.0,0.9998,0.0,0.02662]
[1777904326454,76.5,79018.91,0.0,0.9998,0.0,0.02662]
[1777904326590,76.5,79018.91,0.0,0.9998,0.0,0.02662]
[1777904326622,76.5,79018.15,0.0,0.9998,0.0,0.02665]
[1777904328869,76.5,79017.05,0.0,0.9998,0.0,0.02668]
[1777904328933,76.5,79017.05,0.0,0.9998,0.0,0.02668]
[1777904329011,76.5,79017.05,0.0,0.9998,0.0,0.02668]
[1777904329085,76.5,79017.05,0.0,0.9998,0.0,0.02668]
[1777904330960,76.5,79016.02,0.0,0.9998,0.0,0.02672]
[1777904331013,76.5,79016.02,0.0,0.9998,0.0,0.02672]
[1777904331085,76.5,79016.02,0.0,0.9998,0.0,0.02672]
[1777904331458,76.5,79017.34,0.0,0.9998,0.0,0.02667]
[1777904336494,76.5,79017.44,0.0,0.9998,0.0,0.02667]
[1777904338486,76.5,79017.95,0.0,0.9998,0.0,0.02665]
[1777904338554,76.5,79017.95,0.0,0.9998,0.0,0.02665]
[1777904338584,76.5,79017.95,0.0,0.9998,0.0,0.02665]
[1777904338624,76.5,79018.87,0.0,0.9998,0.0,0.02662]
[1777904340311,76.5,79019.73,0.0,0.9998,0.0,0.02659]
[1777904340329,76.5,79019.73,0.0,0.9998,0.0,0.02659]
[1777904340409,76.5,79019.73,0.0,0.9998,0.0,0.02659]
[1777904340584,76.5,79019.73,0.0,0.9998,0.0,0.02659]
[1777904341529,76.5,79031.06,0.0,0.99981,0.0,0.02621]
[1777904342536,76.5,79034.98,0.0,0.99981,0.0,0.02607]
[1777904343544,76.5,79039.76,0.0,0.99981,0.0,0.02591]
[1777904344551,76.5,79048.99,0.0,0.99981,0.0,0.0256]
[1777904345559,76.5,79039.4,0.0,0.99981,0.0,0.02592]
[1777904346566,76.5,79036.62,0.0,0.99981,0.0,0.02602]
[1777904348580,76.5,79043.72,0.0,0.99981,0.0,0.02578]
[1777904349587,76.5,79046.36,0.0,0.99981,0.0,0.02569]
[1777904349937,76.5,79046.36,0.0,0.99981,0.0,0.02569]
[1777904349977,76.5,79046.36,0.0,0.99981,0.0,0.02569]
[1777904350076,76.5,79046.36,0.0,0.99981,0.0,0.02569]
[1777904350336,76.5,79046.36,0.0,0.99981,0.0,0.02569]
[1777904350594,76.5,79046.55,0.0,0.99981,0.0,0.02569]
[1777904351601,76.5,79043.15,0.0,0.99981,0.0,0.0258]
[1777904352959,76.5,79042.54,0.0,0.99981,0.0,0.02582]
[1777904353052,76.5,79042.54,0.0,0.99981,0.0,0.02582]
[1777904353081,76.5,79042.54,0.0,0.99981,0.0,0.02582]
[1777904355629,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904355745,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904355829,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904355946,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904356059,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904356078,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904356207,76.5,79037.82,0.0,0.99981,0.0,0.02598]
[1777904356636,76.5,79036.59,0.0,0.99981,0.0,0.02602]
[1777904357643,76.5,79026.82,0.0,0.9998,0.0,0.02635]
[1777904358332,76.5,79026.82,0.0,0.9998,0.0,0.02635]
[1777904358577,76.5,79026.82,0.0,0.9998,0.0,0.02635]
[1777904358663,76.5,79026.82,0.0,0.9998,0.0,0.02635]
[1777904358650,76.5,79022.87,0.0,0.9998,0.0,0.02648]
[1777904359657,76.5,79045.79,0.0,0.99981,0.0,0.02571]
[1777904360665,76.5,79045.21,0.0,0.99981,0.0,0.02573]
[1777904362336,76.5,79046.32,0.0,0.99981,0.0,0.02569]
[1777904362576,76.5,79046.32,0.0,0.99981,0.0,0.02569]
[1777904362605,76.5,79046.32,0.0,0.99981,0.0,0.02569]
[1777904362678,76.5,79044.38,0.0,0.99981,0.0,0.02576]
[1777904364692,76.5,79040.66,0.0,0.99981,0.0,0.02588]
[1777904364970,76.5,79040.66,0.0,0.99981,0.0,0.02588]
[1777904365050,76.5,79040.66,0.0,0.99981,0.0,0.02588]
[1777904365083,76.5,79040.66,0.0,0.99981,0.0,0.02588]
[1777904366336,76.5,79040.05,0.0,0.99981,0.0,0.0259]
[1777904366576,76.5,79040.05,0.0,0.99981,0.0,0.0259]
[1777904366614,76.5,79040.05,0.0,0.99981,0.0,0.0259]
[1777904366706,76.5,79036.77,0.0,0.99981,0.0,0.02601]
[1777904367713,76.5,79033.61,0.0,0.99981,0.0,0.02612]
[1777904368720,76.5,79035.68,0.0,0.99981,0.0,0.02605]
[1777904370326,76.5,79034.96,0.0,0.99981,0.0,0.02607]
[1777904370571,76.5,79034.96,0.0,0.99981,0.0,0.02607]
[1777904370577,76.5,79034.96,0.0,0.99981,0.0,0.02607]
[1777904370632,76.5,79034.96,0.0,0.99981,0.0,0.02607]
[1777904370733,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904370831,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904370922,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904371023,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904371077,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904371131,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904371329,76.5,79034.46,0.0,0.99981,0.0,0.02609]
[1777904371741,76.5,79034.29,0.0,0.99981,0.0,0.02593]
[1777904373461,76.5,79034.29,0.0,0.99981,0.0,0.02593]
[1777904373578,76.5,79034.29,0.0,0.99981,0.0,0.02593]
[1777904373679,76.5,79042.67,0.0,0.99981,0.0,0.02565]
[1777904373830,76.5,79042.67,0.0,0.99981,0.0,0.02565]
[1777904373899,76.5,79045.56,0.0,0.99981,0.0,0.02555]
[1777904374873,76.5,79045.56,0.0,0.99981,0.0,0.02555]
[1777904374989,76.5,79045.56,0.0,0.99981,0.0,0.02555]
[1777904375082,76.5,79045.56,0.0,0.99981,0.0,0.02555]
[1777904380804,76.5,79047.25,0.0,0.99981,0.0,0.0255]
[1777904381811,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904382832,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904382877,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904383081,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904383172,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904383273,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904383327,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904383433,76.5,79043.58,0.0,0.99981,0.0,0.02562]
[1777904383483,76.5,79041.91,0.0,0.99981,0.0,0.02568]
[1777904383825,76.5,79037.25,0.0,0.99981,0.0,0.02583]
[1777904385111,76.5,79037.25,0.0,0.99981,0.0,0.02583]
[1777904385230,76.5,79037.25,0.0,0.99981,0.0,0.02583]
[1777904385335,76.5,79037.25,0.0,0.99981,0.0,0.02583]
[1777904386342,76.5,79037.61,0.0,0.99981,0.0,0.02582]
[1777904386579,76.5,79037.61,0.0,0.99981,0.0,0.02582]
[1777904386691,76.5,79037.61,0.0,0.99981,0.0,0.02582]
[1777904386677,76.5,79035.87,0.0,0.99981,0.0,0.02588]
[1777904386808,76.5,79035.87,0.0,0.99981,0.0,0.02588]
[1777904386831,76.5,79035.87,0.0,0.99981,0.0,0.02588]
[1777904386918,76.5,79035.87,0.0,0.99981,0.0,0.02588]
[1777904387019,76.5,79034.9,0.0,0.99981,0.0,0.02591]
[1777904389093,76.5,79034.5,0.0,0.99981,0.0,0.02592]
[1777904389210,76.5,79034.5,0.0,0.99981,0.0,0.02592]
[1777904389328,76.5,79034.5,0.0,0.99981,0.0,0.02592]
[1777904389380,76.5,79032.67,0.0,0.99981,0.0,0.02599]
[1777904390331,76.5,79032.67,0.0,0.99981,0.0,0.02599]
[1777904390577,76.5,79032.67,0.0,0.99981,0.0,0.02599]
[1777904390689,76.5,79032.67,0.0,0.99981,0.0,0.02599]
[1777904390672,76.5,79033.49,0.0,0.99981,0.0,0.02596]
[1777904393678,76.5,79032.53,0.0,0.99981,0.0,0.02599]
[1777904393727,76.5,79032.53,0.0,0.99981,0.0,0.02599]
[1777904392888,76.5,79024.67,0.0,0.99981,0.0,0.02626]
[1777904393827,76.5,79024.67,0.0,0.99981,0.0,0.02626]
[1777904393892,76.5,79024.67,0.0,0.99981,0.0,0.02626]
[1777904393895,76.5,79020.64,0.0,0.9998,0.0,0.02639]
[1777904394786,76.5,79020.64,0.0,0.9998,0.0,0.02639]
[1777904394834,76.5,79020.64,0.0,0.9998,0.0,0.02639]
[1777904394897,76.5,79020.64,0.0,0.9998,0.0,0.02639]
[1777904395081,76.5,79020.64,0.0,0.9998,0.0,0.02639]
[1777904395086,76.5,79022.17,0.0,0.9998,0.0,0.02634]
[1777904396331,76.5,79022.17,0.0,0.9998,0.0,0.02634]
[1777904396579,76.5,79022.17,0.0,0.9998,0.0,0.02634]
[1777904396609,76.5,79031.27,0.0,0.99981,0.0,0.02603]
[1777904396992,76.5,79031.27,0.0,0.99981,0.0,0.02603]
[1777904397103,76.5,79031.27,0.0,0.99981,0.0,0.02603]
[1777904397325,76.5,79031.27,0.0,0.99981,0.0,0.02603]
[1777904397387,76.5,79031.27,0.0,0.99981,0.0,0.02603]
[1777904397393,76.5,79040.4,0.0,0.99981,0.0,0.02573]
[1777904397923,76.5,79043.23,0.0,0.99981,0.0,0.02563]
[1777904400331,76.5,79043.99,0.0,0.99981,0.0,0.02561]
[1777904400575,76.5,79043.99,0.0,0.99981,0.0,0.02561]
[1777904400659,76.5,79043.99,0.0,0.99981,0.0,0.02561]
[1777904400717,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904400775,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904400832,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904400882,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904400972,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904400984,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904401083,76.5,79043.97,0.0,0.99981,0.0,0.02561]
[1777904401143,76.5,79045.9,0.0,0.99981,0.0,0.02554]
[1777904401952,76.5,79048.32,0.0,0.99981,0.0,0.02546]
[1777904402959,76.5,79051.23,0.0,0.99981,0.0,0.02537]
[1777904404340,76.5,79051.23,0.0,0.99981,0.0,0.02537]
[1777904404586,76.5,79051.23,0.0,0.99981,0.0,0.02537]
[1777904404690,76.5,79051.23,0.0,0.99981,0.0,0.02537]
[1777904404675,76.5,79055.6,0.0,0.99981,0.0,0.02522]
[1777904404984,76.5,79058.24,0.0,0.99981,0.0,0.02514]
[1777904405983,76.5,79055.8,0.0,0.99981,0.0,0.02522]
[1777904407838,76.5,79055.53,0.0,0.99981,0.0,0.02523]
[1777904407940,76.5,79055.53,0.0,0.99981,0.0,0.02523]
[1777904408049,76.5,79055.53,0.0,0.99981,0.0,0.02523]
[1777904408076,76.5,79055.53,0.0,0.99981,0.0,0.02523]
[1777904408151,76.5,79055.08,0.0,0.99981,0.0,0.02524]
[1777904409004,76.5,79056.21,0.0,0.99981,0.0,0.0252]
[1777904410326,76.5,79056.21,0.0,0.99981,0.0,0.0252]
[1777904410577,76.5,79056.21,0.0,0.99981,0.0,0.0252]
[1777904410635,76.5,79056.21,0.0,0.99981,0.0,0.0252]
[1777904410731,76.5,79062.19,0.0,0.99982,0.0,0.02501]
[1777904411018,76.5,79065.55,0.0,0.99982,0.0,0.0249]
[1777904412025,76.5,79067.79,0.0,0.99982,0.0,0.02483]
[1777904413240,76.5,79067.79,0.0,0.99982,0.0,0.02483]
[1777904413334,76.5,79067.79,0.0,0.99982,0.0,0.02483]
[1777904413354,76.5,79067.79,0.0,0.99982,0.0,0.02483]
[1777904413455,76.5,79067.79,0.0,0.99982,0.0,0.02483]
[1777904413580,76.5,79067.79,0.0,0.99982,0.0,0.02483]
[1777904413660,76.5,79069.06,0.0,0.99982,0.0,0.02479]
[1777904414338,76.5,79069.06,0.0,0.99982,0.0,0.02479]
[1777904414578,76.5,79069.06,0.0,0.99982,0.0,0.02479]
[1777904414665,76.5,79069.06,0.0,0.99982,0.0,0.02479]
[1777904414771,76.5,79069.06,0.0,0.99982,0.0,0.02479]
[1777904414724,76.5,79075.52,0.0,0.99982,0.0,0.02458]
[1777904414827,76.5,79075.52,0.0,0.99982,0.0,0.02458]
[1777904414939,76.5,79075.52,0.0,0.99982,0.0,0.02458]
[1777904415046,76.5,79076.42,0.0,0.99982,0.0,0.02455]
[1777904418335,76.5,79076.19,0.0,0.99982,0.0,0.02456]
[1777904418578,76.5,79076.19,0.0,0.99982,0.0,0.02456]
[1777904418689,76.5,79076.19,0.0,0.99982,0.0,0.02456]
[1777904418738,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904418815,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904418827,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904418924,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904418941,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904419063,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904419075,76.5,79085.72,0.0,0.99982,0.0,0.02426]
[1777904419130,76.5,79088.27,0.0,0.99982,0.0,0.02418]
[1777904422095,76.5,79093.49,0.0,0.99982,0.0,0.02401]
[1777904423140,76.5,79093.49,0.0,0.99982,0.0,0.02401]
[1777904423218,76.5,79105.79,0.0,0.99983,0.0,0.02363]
[1777904424352,76.5,79105.79,0.0,0.99983,0.0,0.02363]
[1777904424416,76.5,79110.33,0.0,0.99983,0.0,0.02349]
[1777904425116,76.5,79112.73,0.0,0.99983,0.0,0.02342]
[1777904426123,76.5,79115.33,0.0,0.99983,0.0,0.02334]
[1777904427293,76.5,79115.33,0.0,0.99983,0.0,0.02334]
[1777904427347,76.5,79110.24,0.0,0.99983,0.0,0.02349]
[1777904428137,76.5,79107.15,0.0,0.99983,0.0,0.02359]
[1777904430151,76.5,79105.17,0.0,0.99983,0.0,0.02365]
[1777904431158,76.5,79090.56,0.0,0.99982,0.0,0.02395]
[1777904432165,76.5,79083.88,0.0,0.99982,0.0,0.02416]
[1777904433172,76.5,79081.72,0.0,0.99982,0.0,0.02423]
[1777904434689,76.5,79081.72,0.0,0.99982,0.0,0.02423]
[1777904434739,76.5,79081.82,0.0,0.99982,0.0,0.02422]
[1777904434901,76.5,79081.82,0.0,0.99982,0.0,0.02422]
[1777904435185,76.5,79085.22,0.0,0.99982,0.0,0.02412]
[1777904436193,76.5,79087.5,0.0,0.99982,0.0,0.02404]
[1777904436846,76.5,79087.5,0.0,0.99982,0.0,0.02404]
[1777904437090,76.5,79087.5,0.0,0.99982,0.0,0.02404]
[1777904437407,76.5,79087.5,0.0,0.99982,0.0,0.02404]
[1777904437489,76.5,79098.13,0.0,0.99983,0.0,0.02371]
[1777904438207,76.5,79092.17,0.0,0.99982,0.0,0.0239]
[1777904439459,76.5,79092.17,0.0,0.99982,0.0,0.0239]
[1777904439554,76.5,79092.17,0.0,0.99982,0.0,0.0239]
[1777904439581,76.5,79092.17,0.0,0.99982,0.0,0.0239]
[1777904439669,76.5,79092.17,0.0,0.99982,0.0,0.0239]
[1777904439770,76.5,79080.1,0.0,0.99982,0.0,0.02428]
[1777904440221,76.5,79078.39,0.0,0.99982,0.0,0.02433]
[1777904441228,76.5,79086.32,0.0,0.99982,0.0,0.02408]
[1777904441975,76.5,79086.32,0.0,0.99982,0.0,0.02408]
[1777904442013,76.5,79086.32,0.0,0.99982,0.0,0.02408]
[1777904442082,76.5,79086.32,0.0,0.99982,0.0,0.02408]
[1777904442235,76.5,79090.8,0.0,0.99982,0.0,0.02394]
[1777904442846,76.5,79090.8,0.0,0.99982,0.0,0.02394]
[1777904443080,76.5,79090.8,0.0,0.99982,0.0,0.02394]
[1777904443203,76.5,79090.8,0.0,0.99982,0.0,0.02394]
[1777904443242,76.5,79091.36,0.0,0.99982,0.0,0.02392]
[1777904444249,76.5,79095.03,0.0,0.99982,0.0,0.02381]
[1777904445701,76.5,79095.03,0.0,0.99982,0.0,0.02381]
[1777904445718,76.5,79095.03,0.0,0.99982,0.0,0.02381]
[1777904445803,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904445825,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904446079,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904446323,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904446433,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904446578,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904446662,76.5,79099.61,0.0,0.99983,0.0,0.02367]
[1777904446676,76.5,79100.56,0.0,0.99983,0.0,0.02364]
[1777904447269,76.5,79099.44,0.0,0.99983,0.0,0.02367]
[1777904448277,76.5,79096.04,0.0,0.99982,0.0,0.02378]
[1777904448837,76.5,79096.04,0.0,0.99982,0.0,0.02378]
[1777904449082,76.5,79096.04,0.0,0.99982,0.0,0.02378]
[1777904449168,76.5,79096.04,0.0,0.99982,0.0,0.02378]
[1777904449284,76.5,79097.11,0.0,0.99983,0.0,0.02375]
[1777904451379,76.5,79097.51,0.0,0.99983,0.0,0.02373]
[1777904451645,76.5,79097.51,0.0,0.99983,0.0,0.02373]
[1777904451698,76.5,79097.51,0.0,0.99983,0.0,0.02373]
[1777904451743,76.5,79095.64,0.0,0.99982,0.0,0.02379]
[1777904451835,76.5,79095.64,0.0,0.99982,0.0,0.02379]
[1777904452305,76.5,79094.03,0.0,0.99982,0.0,0.02384]
[1777904454319,76.5,79095.02,0.0,0.99982,0.0,0.02381]
[1777904455326,76.5,79092.99,0.0,0.99982,0.0,0.02387]
[1777904456333,76.5,79090.99,0.0,0.99982,0.0,0.02394]
[1777904457344,76.5,79085.61,0.0,0.99982,0.0,0.0241]
[1777904458087,76.5,79085.61,0.0,0.99982,0.0,0.0241]
[1777904458138,76.5,79085.61,0.0,0.99982,0.0,0.0241]
[1777904458251,76.5,79085.61,0.0,0.99982,0.0,0.0241]
[1777904458339,76.5,79085.61,0.0,0.99982,0.0,0.0241]
[1777904458351,76.5,79081.39,0.0,0.99982,0.0,0.02424]
[1777904459358,76.5,79080.46,0.0,0.99982,0.0,0.02427]
[1777904461174,76.5,79080.0,0.0,0.99982,0.0,0.02428]
[1777904461242,76.5,79080.0,0.0,0.99982,0.0,0.02428]
[1777904461372,76.5,79078.68,0.0,0.99982,0.0,0.02432]
[1777904462835,76.5,79078.33,0.0,0.99982,0.0,0.02433]
[1777904463386,76.5,79085.07,0.0,0.99982,0.0,0.02412]
[1777904464393,76.5,79084.08,0.0,0.99982,0.0,0.02415]
[1777904465399,76.5,79085.9,0.0,0.99982,0.0,0.0241]
[1777904466451,76.5,79085.9,0.0,0.99982,0.0,0.0241]
[1777904466565,76.5,79085.9,0.0,0.99982,0.0,0.0241]
[1777904466577,76.5,79085.9,0.0,0.99982,0.0,0.0241]
[1777904466660,76.5,79083.95,0.0,0.99982,0.0,0.02416]
[1777904467418,76.5,79082.29,0.0,0.99982,0.0,0.02421]
[1777904468425,76.5,79081.18,0.0,0.99982,0.0,0.02424]
[1777904469433,76.5,79072.92,0.0,0.99982,0.0,0.02451]
[1777904470440,76.5,79064.4,0.0,0.99982,0.0,0.02478]
[1777904471447,76.5,79062.17,0.0,0.99982,0.0,0.02485]
[1777904473461,76.5,79059.82,0.0,0.99982,0.0,0.02493]
[1777904474468,76.5,79061.62,0.0,0.99982,0.0,0.02487]
[1777904475476,76.5,79062.54,0.0,0.99982,0.0,0.02484]
[1777904476782,76.5,79062.54,0.0,0.99982,0.0,0.02484]
[1777904476834,76.5,79062.54,0.0,0.99982,0.0,0.02484]
[1777904476888,76.5,79062.3,0.0,0.99982,0.0,0.02485]
[1777904477085,76.5,79062.3,0.0,0.99982,0.0,0.02485]
[1777904477490,76.5,79060.95,0.0,0.99982,0.0,0.02489]
[1777904479504,76.5,79058.38,0.0,0.99982,0.0,0.02497]
[1777904480511,76.5,79056.89,0.0,0.99981,0.0,0.02502]
[1777904482525,76.5,79054.01,0.0,0.99981,0.0,0.02512]
[1777904483400,76.5,79054.01,0.0,0.99981,0.0,0.02512]
[1777904483458,76.5,79054.01,0.0,0.99981,0.0,0.02512]
[1777904483577,76.5,79054.01,0.0,0.99981,0.0,0.02512]
[1777904483635,76.5,79055.34,0.0,0.99981,0.0,0.02507]
[1777904484540,76.5,79058.0,0.0,0.99982,0.0,0.02499]
[1777904485546,76.5,79060.14,0.0,0.99982,0.0,0.02492]
[1777904488567,76.5,79058.11,0.0,0.99982,0.0,0.02498]
[1777904489574,76.5,79053.85,0.0,0.99981,0.0,0.02512]
[1777904490408,76.5,79053.85,0.0,0.99981,0.0,0.02512]
[1777904490516,76.5,79053.85,0.0,0.99981,0.0,0.02512]
[1777904490577,76.5,79053.85,0.0,0.99981,0.0,0.02512]
[1777904490655,76.5,79053.85,0.0,0.99981,0.0,0.02512]
[1777904490677,76.5,79050.49,0.0,0.99981,0.0,0.02523]
[1777904491588,76.5,79050.48,0.0,0.99981,0.0,0.02507]
[1777904492832,76.5,79050.48,0.0,0.99981,0.0,0.02507]
[1777904493083,76.5,79050.94,0.0,0.99981,0.0,0.02505]
[1777904493195,76.5,79050.94,0.0,0.99981,0.0,0.02505]
[1777904495616,76.5,79048.42,0.0,0.99981,0.0,0.02514]
[1777904496833,76.5,79048.42,0.0,0.99981,0.0,0.02514]
[1777904496863,76.5,79049.77,0.0,0.99981,0.0,0.02509]
[1777904496977,76.5,79049.77,0.0,0.99981,0.0,0.02509]
[1777904497044,76.5,79049.77,0.0,0.99981,0.0,0.02509]
[1777904497077,76.5,79049.77,0.0,0.99981,0.0,0.02509]
[1777904497194,76.5,79049.77,0.0,0.99981,0.0,0.02509]
[1777904497629,76.5,79048.07,0.0,0.99981,0.0,0.02515]
[1777904498305,76.5,79048.07,0.0,0.99981,0.0,0.02515]
[1777904498843,76.5,79048.07,0.0,0.99981,0.0,0.02515]
[1777904498923,76.5,79048.31,0.0,0.99981,0.0,0.02514]
[1777904499644,76.5,79047.66,0.0,0.99981,0.0,0.02516]
[1777904500830,76.5,79047.66,0.0,0.99981,0.0,0.02516]
[1777904500853,76.5,79049.34,0.0,0.99981,0.0,0.02511]
[1777904501075,76.5,79049.34,0.0,0.99981,0.0,0.02511]
[1777904501241,76.5,79049.34,0.0,0.99981,0.0,0.02511]
[1777904501658,76.5,79050.21,0.0,0.99981,0.0,0.02508]
[1777904505686,76.5,79048.8,0.0,0.99981,0.0,0.02512]
[1777904506683,76.5,79048.8,0.0,0.99981,0.0,0.02512]
[1777904506745,76.5,79048.8,0.0,0.99981,0.0,0.02512]
[1777904506827,76.5,79048.8,0.0,0.99981,0.0,0.02512]
[1777904507700,76.5,79047.44,0.0,0.99981,0.0,0.02517]
[1777904510721,76.5,79048.31,0.0,0.99981,0.0,0.02514]
[1777904512527,76.5,79047.98,0.0,0.99981,0.0,0.02515]
[1777904512576,76.5,79047.98,0.0,0.99981,0.0,0.02515]
[1777904512644,76.5,79047.98,0.0,0.99981,0.0,0.02515]
[1777904512760,76.5,79047.98,0.0,0.99981,0.0,0.02515]
[1777904512834,76.5,79047.98,0.0,0.99981,0.0,0.02515]
[1777904512867,76.5,79047.98,0.0,0.99981,0.0,0.02515]
[1777904513742,76.5,79051.34,0.0,0.99981,0.0,0.02504]
[1777904514749,76.5,79052.17,0.0,0.99981,0.0,0.02501]
[1777904515756,76.5,79058.05,0.0,0.99982,0.0,0.02482]
[1777904516516,76.5,79058.05,0.0,0.99982,0.0,0.02482]
[1777904516579,76.5,79058.05,0.0,0.99982,0.0,0.02482]
[1777904516675,76.5,79058.05,0.0,0.99982,0.0,0.02482]
[1777904516763,76.5,79063.79,0.0,0.99982,0.0,0.02464]
[1777904517770,76.5,79069.99,0.0,0.99982,0.0,0.02444]
[1777904518842,76.5,79069.99,0.0,0.99982,0.0,0.02444]
[1777904518777,76.5,79070.83,0.0,0.99982,0.0,0.02441]
[1777904519086,76.5,79070.83,0.0,0.99982,0.0,0.02441]
[1777904519173,76.5,79070.83,0.0,0.99982,0.0,0.02441]
[1777904519784,76.5,79071.84,0.0,0.99982,0.0,0.02438]
[1777904521333,76.5,79072.18,0.0,0.99982,0.0,0.02437]
[1777904521419,76.5,79072.18,0.0,0.99982,0.0,0.02437]
[1777904521696,76.5,79072.18,0.0,0.99982,0.0,0.02437]
[1777904521798,76.5,79080.22,0.0,0.99982,0.0,0.02412]
[1777904522805,76.5,79083.9,0.0,0.99982,0.0,0.024]
[1777904523812,76.5,79086.98,0.0,0.99982,0.0,0.02391]
[1777904524529,76.5,79086.98,0.0,0.99982,0.0,0.02391]
[1777904524579,76.5,79086.98,0.0,0.99982,0.0,0.02391]
[1777904524658,76.5,79086.98,0.0,0.99982,0.0,0.02391]
[1777904524819,76.5,79093.69,0.0,0.99983,0.0,0.0237]
[1777904525826,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526083,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526325,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526437,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526548,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526568,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526575,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526692,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526822,76.5,79106.93,0.0,0.99983,0.0,0.02329]
[1777904526833,76.5,79108.29,0.0,0.99983,0.0,0.02325]
[1777904527080,76.5,79108.29,0.0,0.99983,0.0,0.02325]
[1777904527840,76.5,79119.27,0.0,0.99983,0.0,0.02292]
[1777904528090,76.5,79119.27,0.0,0.99983,0.0,0.02292]
[1777904528327,76.5,79119.27,0.0,0.99983,0.0,0.02292]
[1777904528422,76.5,79119.27,0.0,0.99983,0.0,0.02292]
[1777904528534,76.5,79119.27,0.0,0.99983,0.0,0.02292]
[1777904528849,76.5,79122.9,0.0,0.99983,0.0,0.02281]
[1777904529083,76.5,79122.9,0.0,0.99983,0.0,0.02281]
[1777904529856,76.5,79126.64,0.0,0.99983,0.0,0.0227]
[1777904530864,76.5,79129.0,0.0,0.99983,0.0,0.02263]
[1777904531872,76.5,79162.92,0.0,0.99984,0.0,0.02165]
[1777904532470,76.5,79162.92,0.0,0.99984,0.0,0.02165]
[1777904532879,76.5,79170.81,0.0,0.99984,0.0,0.02142]
[1777904533614,76.5,79170.81,0.0,0.99984,0.0,0.02142]
[1777904533887,76.5,79168.74,0.0,0.99984,0.0,0.02148]
[1777904534895,76.5,79170.86,0.0,0.99984,0.0,0.02142]
[1777904535934,76.5,79169.63,0.0,0.99984,0.0,0.02146]
[1777904536082,76.5,79169.63,0.0,0.99984,0.0,0.02146]
[1777904536909,76.5,79171.89,0.0,0.99984,0.0,0.02139]
[1777904539173,76.5,79172.77,0.0,0.99984,0.0,0.02137]
[1777904539185,76.5,79152.63,0.0,0.99984,0.0,0.02194]
[1777904539930,76.5,79154.68,0.0,0.99984,0.0,0.02188]
[1777904542403,76.5,79156.04,0.0,0.99984,0.0,0.02184]
[1777904543958,76.5,79163.87,0.0,0.99984,0.0,0.02162]
[1777904544965,76.5,79175.35,0.0,0.99984,0.0,0.0213]
[1777904545971,76.5,79180.05,0.0,0.99985,0.0,0.02116]
[1777904546979,76.5,79186.13,0.0,0.99985,0.0,0.021]
[1777904547986,76.5,79180.19,0.0,0.99985,0.0,0.02116]
[1777904551007,76.5,79166.12,0.0,0.99984,0.0,0.02141]
[1777904552015,76.5,79146.49,0.0,0.99984,0.0,0.02197]
[1777904553022,76.5,79148.14,0.0,0.99984,0.0,0.02193]
[1777904554029,76.5,79150.04,0.0,0.99984,0.0,0.02187]
[1777904556043,76.5,79153.95,0.0,0.99984,0.0,0.02176]
[1777904557050,76.5,79162.31,0.0,0.99984,0.0,0.02152]
[1777904558061,76.5,79170.73,0.0,0.99984,0.0,0.02128]
[1777904559067,76.5,79176.71,0.0,0.99985,0.0,0.02112]
[1777904560074,76.5,79179.85,0.0,0.99985,0.0,0.02103]
[1777904561081,76.5,79183.09,0.0,0.99985,0.0,0.02094]
[1777904563095,76.5,79187.53,0.0,0.99985,0.0,0.02082]
[1777904564102,76.5,79181.76,0.0,0.99985,0.0,0.02098]
[1777904566118,76.5,79189.07,0.0,0.99985,0.0,0.02078]
[1777904568134,76.5,79191.92,0.0,0.99985,0.0,0.0207]
[1777904569537,76.5,79191.92,0.0,0.99985,0.0,0.0207]
[1777904569576,76.5,79191.92,0.0,0.99985,0.0,0.0207]
[1777904569624,76.5,79191.92,0.0,0.99985,0.0,0.0207]
[1777904573065,76.5,79193.44,0.0,0.99985,0.0,0.02066]
[1777904573078,76.5,79193.44,0.0,0.99985,0.0,0.02066]
[1777904573144,76.5,79193.44,0.0,0.99985,0.0,0.02066]
[1777904573249,76.5,79193.44,0.0,0.99985,0.0,0.02066]
[1777904573327,76.5,79193.44,0.0,0.99985,0.0,0.02066]
[1777904573350,76.5,79193.03,0.0,0.99985,0.0,0.02067]
[1777904575997,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576077,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576112,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576222,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576342,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576448,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576559,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576588,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576672,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576784,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576833,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904576903,76.5,79193.09,0.0,0.99985,0.0,0.02067]
[1777904577018,76.5,79194.47,0.0,0.99985,0.0,0.02063]
[1777904577078,76.5,79194.47,0.0,0.99985,0.0,0.02063]
[1777904577111,76.5,79194.47,0.0,0.99985,0.0,0.02063]
[1777904578950,76.5,79194.81,0.0,0.99985,0.0,0.02062]
[1777904578203,76.5,79192.15,0.0,0.99985,0.0,0.02069]
[1777904579026,76.5,79192.15,0.0,0.99985,0.0,0.02069]
[1777904579171,76.5,79192.15,0.0,0.99985,0.0,0.02069]
[1777904579209,76.5,79177.91,0.0,0.99985,0.0,0.02108]
[1777904580217,76.5,79171.99,0.0,0.99984,0.0,0.02125]
[1777904581453,76.5,79171.99,0.0,0.99984,0.0,0.02125]
[1777904582231,76.5,79174.64,0.0,0.99985,0.0,0.02118]
[1777904583238,76.5,79176.72,0.0,0.99985,0.0,0.02112]
[1777904584864,76.5,79176.72,0.0,0.99985,0.0,0.02112]
[1777904584873,76.5,79176.47,0.0,0.99985,0.0,0.02112]
[1777904584983,76.5,79176.47,0.0,0.99985,0.0,0.02112]
[1777904585085,76.5,79176.47,0.0,0.99985,0.0,0.02112]
[1777904585258,76.5,79174.15,0.0,0.99985,0.0,0.02119]
[1777904586265,76.5,79167.19,0.0,0.99984,0.0,0.02138]
[1777904587062,76.5,79167.19,0.0,0.99984,0.0,0.02138]
[1777904587272,76.5,79158.79,0.0,0.99984,0.0,0.02162]
[1777904589286,76.5,79156.41,0.0,0.99984,0.0,0.02169]
[1777904590582,76.5,79156.41,0.0,0.99984,0.0,0.02169]
[1777904590670,76.5,79156.41,0.0,0.99984,0.0,0.02169]
[1777904591461,76.5,79155.21,0.0,0.99984,0.0,0.02172]
[1777904591540,76.5,79155.21,0.0,0.99984,0.0,0.02172]
[1777904591578,76.5,79155.21,0.0,0.99984,0.0,0.02172]
[1777904591665,76.5,79157.32,0.0,0.99984,0.0,0.02166]
[1777904593316,76.5,79162.06,0.0,0.99984,0.0,0.02153]
[1777904594924,76.5,79162.06,0.0,0.99984,0.0,0.02153]
[1777904594323,76.5,79167.01,0.0,0.99984,0.0,0.02139]
[1777904595061,76.5,79167.01,0.0,0.99984,0.0,0.02139]
[1777904595079,76.5,79167.01,0.0,0.99984,0.0,0.02139]
[1777904595330,76.5,79166.31,0.0,0.99984,0.0,0.02141]
[1777904597344,76.5,79163.82,0.0,0.99984,0.0,0.02148]
[1777904599467,76.5,79164.23,0.0,0.99984,0.0,0.02147]
[1777904599566,76.5,79164.23,0.0,0.99984,0.0,0.02147]
[1777904599578,76.5,79164.23,0.0,0.99984,0.0,0.02147]
[1777904599607,76.5,79162.8,0.0,0.99984,0.0,0.02151]
[1777904602590,76.5,79163.3,0.0,0.99984,0.0,0.02149]
[1777904602828,76.5,79163.3,0.0,0.99984,0.0,0.02149]
[1777904602866,76.5,79166.86,0.0,0.99984,0.0,0.02139]
[1777904603385,76.5,79169.72,0.0,0.99984,0.0,0.02131]
[1777904604050,76.5,79169.72,0.0,0.99984,0.0,0.02131]
[1777904604077,76.5,79169.72,0.0,0.99984,0.0,0.02131]
[1777904604143,76.5,79169.72,0.0,0.99984,0.0,0.02131]
[1777904604330,76.5,79169.72,0.0,0.99984,0.0,0.02131]
[1777904604393,76.5,79171.09,0.0,0.99984,0.0,0.02127]
[1777904606406,76.5,79174.38,0.0,0.99985,0.0,0.02118]
[1777904607414,76.5,79179.87,0.0,0.99985,0.0,0.02103]
[1777904609704,76.5,79181.24,0.0,0.99985,0.0,0.02099]
[1777904609765,76.5,79181.24,0.0,0.99985,0.0,0.02099]
[1777904609833,76.5,79181.24,0.0,0.99985,0.0,0.02099]
[1777904609861,76.5,79181.58,0.0,0.99985,0.0,0.02098]
[1777904611444,76.5,79182.61,0.0,0.99985,0.0,0.02082]
[1777904612743,76.5,79182.61,0.0,0.99985,0.0,0.02082]
[1777904612844,76.5,79182.61,0.0,0.99985,0.0,0.02082]
[1777904612910,76.5,79192.62,0.0,0.99985,0.0,0.02054]
[1777904613458,76.5,79196.16,0.0,0.99985,0.0,0.02045]
[1777904614037,76.5,79196.16,0.0,0.99985,0.0,0.02045]
[1777904614090,76.5,79196.16,0.0,0.99985,0.0,0.02045]
[1777904614465,76.5,79195.91,0.0,0.99985,0.0,0.02046]
[1777904616727,76.5,79195.82,0.0,0.99985,0.0,0.02046]
[1777904616830,76.5,79195.82,0.0,0.99985,0.0,0.02046]
[1777904616927,76.5,79196.08,0.0,0.99985,0.0,0.02045]
[1777904617078,76.5,79196.08,0.0,0.99985,0.0,0.02045]
[1777904619500,76.5,79207.9,0.0,0.99985,0.0,0.02013]
[1777904620507,76.5,79206.87,0.0,0.99985,0.0,0.02016]
[1777904622521,76.5,79211.49,0.0,0.99985,0.0,0.02004]
[1777904623527,76.5,79216.45,0.0,0.99986,0.0,0.01991]
[1777904624535,76.5,79214.52,0.0,0.99985,0.0,0.01996]
[1777904626549,76.5,79217.31,0.0,0.99986,0.0,0.01989]
[1777904628713,76.5,79217.64,0.0,0.99986,0.0,0.01988]
[1777904628833,76.5,79217.64,0.0,0.99986,0.0,0.01988]
[1777904628893,76.5,79214.58,0.0,0.99985,0.0,0.01996]
[1777904629081,76.5,79214.58,0.0,0.99985,0.0,0.01996]
[1777904629570,76.5,79209.7,0.0,0.99985,0.0,0.02009]
[1777904633598,76.5,79204.81,0.0,0.99985,0.0,0.02022]
[1777904634605,76.5,79200.37,0.0,0.99985,0.0,0.02034]
[1777904635612,76.5,79198.44,0.0,0.99985,0.0,0.02039]
[1777904637929,76.5,79197.35,0.0,0.99985,0.0,0.02042]
[1777904637955,76.5,79197.35,0.0,0.99985,0.0,0.02042]
[1777904637966,76.5,79197.42,0.0,0.99985,0.0,0.02041]
[1777904638078,76.5,79197.42,0.0,0.99985,0.0,0.02041]
[1777904642661,76.5,79204.39,0.0,0.99985,0.0,0.02023]
[1777904643668,76.5,79206.5,0.0,0.99985,0.0,0.02017]
[1777904644676,76.5,79215.94,0.0,0.99985,0.0,0.01992]
[1777904645682,76.5,79227.81,0.0,0.99986,0.0,0.01961]
[1777904646690,76.5,79239.44,0.0,0.99986,0.0,0.01931]
[1777904647697,76.5,79238.99,0.0,0.99986,0.0,0.01932]
[1777904648704,76.5,79236.11,0.0,0.99986,0.0,0.0194]
[1777904650718,76.5,79237.77,0.0,0.99986,0.0,0.01935]
[1777904653528,76.5,79238.96,0.0,0.99986,0.0,0.01932]
[1777904654371,76.5,79239.29,0.0,0.99986,0.0,0.01932]
[1777904654492,76.5,79239.29,0.0,0.99986,0.0,0.01932]
[1777904654584,76.5,79239.29,0.0,0.99986,0.0,0.01932]
[1777904654618,76.5,79239.29,0.0,0.99986,0.0,0.01932]
[1777904654828,76.5,79239.29,0.0,0.99986,0.0,0.01932]
[1777904654927,76.5,79239.66,0.0,0.99986,0.0,0.01931]
[1777904655758,76.5,79241.97,0.0,0.99986,0.0,0.01925]
[1777904656765,76.5,79253.05,0.0,0.99986,0.0,0.01897]
[1777904657772,76.5,79252.46,0.0,0.99986,0.0,0.01898]
[1777904658778,76.5,79256.69,0.0,0.99986,0.0,0.01888]
[1777904659786,76.5,79267.97,0.0,0.99987,0.0,0.01859]
[1777904660794,76.5,79271.39,0.0,0.99987,0.0,0.01851]
[1777904661800,76.5,79272.98,0.0,0.99987,0.0,0.01847]
[1777904662807,76.5,79270.12,0.0,0.99987,0.0,0.01854]
[1777904663814,76.5,79265.16,0.0,0.99986,0.0,0.01866]
[1777904664821,76.5,79262.47,0.0,0.99986,0.0,0.01873]
[1777904666775,76.5,79261.89,0.0,0.99986,0.0,0.01875]
[1777904666829,76.5,79261.89,0.0,0.99986,0.0,0.01875]
[1777904666884,76.5,79261.89,0.0,0.99986,0.0,0.01875]
[1777904666902,76.5,79261.8,0.0,0.99986,0.0,0.01875]
[1777904667079,76.5,79261.8,0.0,0.99986,0.0,0.01875]
[1777904667843,76.5,79258.75,0.0,0.99986,0.0,0.01882]
[1777904668851,76.5,79252.12,0.0,0.99986,0.0,0.01899]
[1777904669858,76.5,79247.55,0.0,0.99986,0.0,0.01911]
[1777904670865,76.5,79245.59,0.0,0.99986,0.0,0.01916]
[1777904671872,76.5,79240.88,0.0,0.99986,0.0,0.01915]
[1777904672879,76.5,79237.75,0.0,0.99986,0.0,0.01923]
[1777904673889,76.5,79226.76,0.0,0.99986,0.0,0.01951]
[1777904674896,76.5,79219.5,0.0,0.99986,0.0,0.0197]
[1777904676910,76.5,79236.48,0.0,0.99986,0.0,0.01926]
[1777904677917,76.5,79241.21,0.0,0.99986,0.0,0.01914]
[1777904678924,76.5,79244.1,0.0,0.99986,0.0,0.01907]
[1777904679931,76.5,79251.35,0.0,0.99986,0.0,0.01888]
[1777904680938,76.5,79255.98,0.0,0.99986,0.0,0.01877]
[1777904681506,76.5,79255.98,0.0,0.99986,0.0,0.01877]
[1777904681580,76.5,79255.98,0.0,0.99986,0.0,0.01877]
[1777904681623,76.5,79255.98,0.0,0.99986,0.0,0.01877]
[1777904681732,76.5,79255.98,0.0,0.99986,0.0,0.01877]
[1777904681832,76.5,79255.98,0.0,0.99986,0.0,0.01877]
[1777904681945,76.5,79256.96,0.0,0.99986,0.0,0.01874]
[1777904685995,76.5,79255.7,0.0,0.99986,0.0,0.01877]
[1777904686067,76.5,79255.7,0.0,0.99986,0.0,0.01877]
[1777904686078,76.5,79255.7,0.0,0.99986,0.0,0.01877]
[1777904685973,76.5,79254.02,0.0,0.99986,0.0,0.01882]
[1777904686980,76.5,79254.17,0.0,0.99986,0.0,0.01881]
[1777904687987,76.5,79255.86,0.0,0.99986,0.0,0.01877]
[1777904688994,76.5,79257.66,0.0,0.99986,0.0,0.01873]
[1777904690001,76.5,79262.99,0.0,0.99987,0.0,0.01859]
[1777904690844,76.5,79262.99,0.0,0.99987,0.0,0.01859]
[1777904690897,76.5,79262.99,0.0,0.99987,0.0,0.01859]
[1777904691084,76.5,79262.99,0.0,0.99987,0.0,0.01859]
[1777904691008,76.5,79264.24,0.0,0.99987,0.0,0.01856]
[1777904692015,76.5,79267.56,0.0,0.99987,0.0,0.01848]
[1777904693022,76.5,79269.32,0.0,0.99987,0.0,0.01844]
[1777904696580,76.5,79269.11,0.0,0.99987,0.0,0.01844]
[1777904696696,76.5,79269.11,0.0,0.99987,0.0,0.01844]
[1777904696832,76.5,79269.11,0.0,0.99987,0.0,0.01844]
[1777904697050,76.5,79269.92,0.0,0.99987,0.0,0.01842]
[1777904698056,76.5,79266.44,0.0,0.99987,0.0,0.01851]
[1777904700917,76.5,79266.99,0.0,0.99987,0.0,0.01849]
[1777904700973,76.5,79266.99,0.0,0.99987,0.0,0.01849]
[1777904701078,76.5,79266.99,0.0,0.99987,0.0,0.01849]
[1777904701077,76.5,79263.29,0.0,0.99987,0.0,0.01859]
[1777904703092,76.5,79266.73,0.0,0.99987,0.0,0.0185]
[1777904704932,76.5,79266.73,0.0,0.99987,0.0,0.0185]
[1777904705078,76.5,79266.73,0.0,0.99987,0.0,0.0185]
[1777904705041,76.5,79264.47,0.0,0.99987,0.0,0.01856]
[1777904705129,76.5,79264.47,0.0,0.99987,0.0,0.01856]
[1777904705327,76.5,79264.47,0.0,0.99987,0.0,0.01856]
[1777904705376,76.5,79258.19,0.0,0.99986,0.0,0.01871]
[1777904706119,76.5,79251.52,0.0,0.99986,0.0,0.01888]
[1777904707125,76.5,79248.04,0.0,0.99986,0.0,0.01897]
[1777904708133,76.5,79245.33,0.0,0.99986,0.0,0.01903]
[1777904709140,76.5,79241.98,0.0,0.99986,0.0,0.01912]
[1777904710766,76.5,79241.98,0.0,0.99986,0.0,0.01912]
[1777904710833,76.5,79241.98,0.0,0.99986,0.0,0.01912]
[1777904710884,76.5,79241.98,0.0,0.99986,0.0,0.01912]
[1777904711075,76.5,79241.98,0.0,0.99986,0.0,0.01912]
[1777904710934,76.5,79238.35,0.0,0.99986,0.0,0.01921]
[1777904711154,76.5,79234.0,0.0,0.99986,0.0,0.01932]
[1777904712160,76.5,79247.59,0.0,0.99986,0.0,0.01898]
[1777904713179,76.5,79252.45,0.0,0.99986,0.0,0.01886]
[1777904714464,76.5,79252.45,0.0,0.99986,0.0,0.01886]
[1777904714581,76.5,79252.45,0.0,0.99986,0.0,0.01886]
[1777904714677,76.5,79249.49,0.0,0.99986,0.0,0.01893]
[1777904715192,76.5,79250.67,0.0,0.99986,0.0,0.0189]
[1777904716199,76.5,79252.39,0.0,0.99986,0.0,0.01886]
[1777904717829,76.5,79252.39,0.0,0.99986,0.0,0.01886]
[1777904717937,76.5,79252.39,0.0,0.99986,0.0,0.01886]
[1777904718077,76.5,79252.39,0.0,0.99986,0.0,0.01886]
[1777904718039,76.5,79238.82,0.0,0.99986,0.0,0.0192]
[1777904718192,76.5,79238.82,0.0,0.99986,0.0,0.0192]
[1777904718213,76.5,79235.44,0.0,0.99986,0.0,0.01929]
[1777904719220,76.5,79237.57,0.0,0.99986,0.0,0.01923]
[1777904720337,76.5,79237.57,0.0,0.99986,0.0,0.01923]
[1777904720576,76.5,79237.57,0.0,0.99986,0.0,0.01923]
[1777904720690,76.5,79237.57,0.0,0.99986,0.0,0.01923]
[1777904720741,76.5,79238.28,0.0,0.99986,0.0,0.01921]
[1777904721234,76.5,79240.04,0.0,0.99986,0.0,0.01917]
[1777904722241,76.5,79237.41,0.0,0.99986,0.0,0.01924]
[1777904723248,76.5,79235.34,0.0,0.99986,0.0,0.01929]
[1777904724328,76.5,79235.34,0.0,0.99986,0.0,0.01929]
[1777904724435,76.5,79235.34,0.0,0.99986,0.0,0.01929]
[1777904724551,76.5,79235.34,0.0,0.99986,0.0,0.01929]
[1777904724583,76.5,79235.34,0.0,0.99986,0.0,0.01929]
[1777904724665,76.5,79235.34,0.0,0.99986,0.0,0.01929]
[1777904724766,76.5,79234.21,0.0,0.99986,0.0,0.01932]
[1777904727276,76.5,79237.33,0.0,0.99986,0.0,0.01924]
[1777904728331,76.5,79237.33,0.0,0.99986,0.0,0.01924]
[1777904728576,76.5,79237.33,0.0,0.99986,0.0,0.01924]
[1777904728690,76.5,79237.33,0.0,0.99986,0.0,0.01924]
[1777904728790,76.5,79234.02,0.0,0.99986,0.0,0.01932]
[1777904730297,76.5,79236.88,0.0,0.99986,0.0,0.01925]
[1777904732335,76.5,79237.17,0.0,0.99986,0.0,0.01911]
[1777904732578,76.5,79237.17,0.0,0.99986,0.0,0.01911]
[1777904732692,76.5,79237.17,0.0,0.99986,0.0,0.01911]
[1777904732744,76.5,79237.2,0.0,0.99986,0.0,0.01911]
[1777904734082,76.5,79237.2,0.0,0.99986,0.0,0.01911]
[1777904733317,76.5,79238.85,0.0,0.99986,0.0,0.01907]
[1777904734252,76.5,79238.85,0.0,0.99986,0.0,0.01907]
[1777904735056,76.5,79249.69,0.0,0.99986,0.0,0.0188]
[1777904735167,76.5,79249.69,0.0,0.99986,0.0,0.0188]
[1777904735741,76.5,79249.69,0.0,0.99986,0.0,0.0188]
[1777904735947,76.5,79261.88,0.0,0.99987,0.0,0.0185]
[1777904736339,76.5,79266.92,0.0,0.99987,0.0,0.01837]
[1777904737346,76.5,79270.28,0.0,0.99987,0.0,0.01829]
[1777904739090,76.5,79270.28,0.0,0.99987,0.0,0.01829]
[1777904738353,76.5,79272.67,0.0,0.99987,0.0,0.01823]
[1777904739330,76.5,79272.67,0.0,0.99987,0.0,0.01823]
[1777904739360,76.5,79271.85,0.0,0.99987,0.0,0.01825]
[1777904740756,76.5,79271.85,0.0,0.99987,0.0,0.01825]
[1777904740828,76.5,79268.23,0.0,0.99987,0.0,0.01834]
[1777904742348,76.5,79268.55,0.0,0.99987,0.0,0.01833]
[1777904742381,76.5,79270.93,0.0,0.99987,0.0,0.01827]
[1777904743388,76.5,79272.83,0.0,0.99987,0.0,0.01823]
[1777904746410,76.5,79273.94,0.0,0.99987,0.0,0.0182]
[1777904750442,76.5,79271.46,0.0,0.99987,0.0,0.01826]
[1777904751450,76.5,79272.31,0.0,0.99987,0.0,0.01824]
[1777904753581,76.5,79276.12,0.0,0.99987,0.0,0.01815]
[1777904754471,76.5,79284.1,0.0,0.99987,0.0,0.01796]
[1777904756485,76.5,79285.12,0.0,0.99987,0.0,0.01793]
[1777904759506,76.5,79285.85,0.0,0.99987,0.0,0.01792]
[1777904760513,76.5,79283.36,0.0,0.99987,0.0,0.01797]
[1777904762527,76.5,79285.68,0.0,0.99987,0.0,0.01792]
[1777904763533,76.5,79284.72,0.0,0.99987,0.0,0.01794]
[1777904764541,76.5,79285.49,0.0,0.99987,0.0,0.01792]
[1777904767563,76.5,79287.06,0.0,0.99987,0.0,0.01789]
[1777904768690,76.5,79287.06,0.0,0.99987,0.0,0.01789]
[1777904768782,76.5,79304.01,0.0,0.99987,0.0,0.01749]
[1777904769585,76.5,79307.13,0.0,0.99987,0.0,0.01741]
[1777904770588,76.5,79304.69,0.0,0.99987,0.0,0.01747]
[1777904771938,76.5,79304.69,0.0,0.99987,0.0,0.01747]
[1777904771999,76.5,79304.69,0.0,0.99987,0.0,0.01747]
[1777904772115,76.5,79304.69,0.0,0.99987,0.0,0.01747]
[1777904772222,76.5,79304.65,0.0,0.99987,0.0,0.01747]
[1777904773086,76.5,79304.65,0.0,0.99987,0.0,0.01747]
[1777904772602,76.5,79307.07,0.0,0.99987,0.0,0.01742]
[1777904774620,76.5,79305.16,0.0,0.99987,0.0,0.01746]
[1777904775625,76.5,79305.99,0.0,0.99987,0.0,0.01744]
[1777904777636,76.5,79303.99,0.0,0.99987,0.0,0.01749]
[1777904778644,76.5,79305.12,0.0,0.99987,0.0,0.01746]
[1777904779651,76.5,79303.87,0.0,0.99987,0.0,0.01749]
[1777904782107,76.5,79300.6,0.0,0.99987,0.0,0.01757]
[1777904782672,76.5,79295.88,0.0,0.99987,0.0,0.01768]
[1777904784686,76.5,79295.11,0.0,0.99987,0.0,0.0177]
[1777904785694,76.5,79299.77,0.0,0.99987,0.0,0.01759]
[1777904786700,76.5,79301.6,0.0,0.99987,0.0,0.01754]
[1777904787706,76.5,79303.31,0.0,0.99987,0.0,0.0175]
[1777904789721,76.5,79307.97,0.0,0.99987,0.0,0.01739]
[1777904790728,76.5,79309.34,0.0,0.99987,0.0,0.01736]
[1777904791735,76.5,79311.88,0.0,0.99988,0.0,0.01719]
[1777904793749,76.5,79312.76,0.0,0.99988,0.0,0.01717]
[1777904794756,76.5,79321.19,0.0,0.99988,0.0,0.01697]
[1777904795763,76.5,79322.98,0.0,0.99988,0.0,0.01693]
[1777904796770,76.5,79340.59,0.0,0.99988,0.0,0.01654]
[1777904797402,76.5,79340.59,0.0,0.99988,0.0,0.01654]
[1777904797777,76.5,79350.71,0.0,0.99988,0.0,0.01632]
[1777904798784,76.5,79354.24,0.0,0.99988,0.0,0.01624]
[1777904799791,76.5,79357.33,0.0,0.99988,0.0,0.01617]
[1777904800716,76.5,79357.33,0.0,0.99988,0.0,0.01617]
[1777904800801,76.5,79372.97,0.0,0.99989,0.0,0.01584]
[1777904801810,76.5,79386.24,0.0,0.99989,0.0,0.01556]
[1777904802568,76.5,79386.24,0.0,0.99989,0.0,0.01556]
[1777904802820,76.5,79385.2,0.0,0.99989,0.0,0.01558]
[1777904803824,76.5,79385.95,0.0,0.99989,0.0,0.01556]
[1777904805139,76.5,79385.95,0.0,0.99989,0.0,0.01556]
[1777904805217,76.5,79381.5,0.0,0.99989,0.0,0.01566]
[1777904805838,76.5,79382.39,0.0,0.99989,0.0,0.01564]
[1777904806857,76.5,79376.35,0.0,0.99989,0.0,0.01576]
[1777904807852,76.5,79370.38,0.0,0.99989,0.0,0.01589]
[1777904809866,76.5,79368.77,0.0,0.99989,0.0,0.01593]
[1777904811880,76.5,79358.03,0.0,0.99988,0.0,0.01616]
[1777904812887,76.5,79351.26,0.0,0.99988,0.0,0.0163]
[1777904813894,76.5,79348.74,0.0,0.99988,0.0,0.01636]
[1777904814901,76.5,79347.63,0.0,0.99988,0.0,0.01638]
[1777904815907,76.5,79348.43,0.0,0.99988,0.0,0.01637]
[1777904816915,76.5,79347.18,0.0,0.99988,0.0,0.01639]
[1777904817921,76.5,79350.03,0.0,0.99988,0.0,0.01633]
[1777904818929,76.5,79356.18,0.0,0.99988,0.0,0.0162]
[1777904819936,76.5,79359.47,0.0,0.99988,0.0,0.01613]
[1777904820943,76.5,79365.1,0.0,0.99989,0.0,0.016]
[1777904821950,76.5,79366.76,0.0,0.99989,0.0,0.01597]
[1777904823964,76.5,79349.83,0.0,0.99988,0.0,0.01634]
[1777904824971,76.5,79347.71,0.0,0.99988,0.0,0.01638]
[1777904826985,76.5,79349.8,0.0,0.99988,0.0,0.01634]
[1777904828999,76.5,79350.99,0.0,0.99988,0.0,0.01631]
[1777904830008,76.5,79345.63,0.0,0.99988,0.0,0.01643]
[1777904831013,76.5,79341.16,0.0,0.99988,0.0,0.01653]
[1777904832020,76.5,79337.25,0.0,0.99988,0.0,0.01661]
[1777904833027,76.5,79339.81,0.0,0.99988,0.0,0.01656]
[1777904834033,76.5,79342.4,0.0,0.99988,0.0,0.0165]
[1777904835041,76.5,79345.79,0.0,0.99988,0.0,0.01642]
[1777904836048,76.5,79348.59,0.0,0.99988,0.0,0.01636]
[1777904837060,76.5,79353.98,0.0,0.99988,0.0,0.01624]
[1777904838067,76.5,79354.65,0.0,0.99988,0.0,0.01623]
[1777904839074,76.5,79360.3,0.0,0.99988,0.0,0.01611]
[1777904840081,76.5,79364.28,0.0,0.99989,0.0,0.01602]
[1777904841088,76.5,79362.03,0.0,0.99988,0.0,0.01607]
[1777904842095,76.5,79353.38,0.0,0.99988,0.0,0.01626]
[1777904843102,76.5,79352.61,0.0,0.99988,0.0,0.01627]
[1777904847130,76.5,79356.34,0.0,0.99988,0.0,0.01619]
[1777904848137,76.5,79359.24,0.0,0.99988,0.0,0.01613]
[1777904849144,76.5,79355.27,0.0,0.99988,0.0,0.01622]
[1777904850151,76.5,79353.67,0.0,0.99988,0.0,0.01625]
[1777904851158,76.5,79352.11,0.0,0.99988,0.0,0.01617]
[1777904852165,76.5,79357.51,0.0,0.99988,0.0,0.01606]
[1777904853172,76.5,79363.33,0.0,0.99989,0.0,0.01593]
[1777904854179,76.5,79367.97,0.0,0.99989,0.0,0.01583]
[1777904855186,76.5,79382.79,0.0,0.99989,0.0,0.01552]
[1777904856193,76.5,79382.33,0.0,0.99989,0.0,0.01553]
[1777904857200,76.5,79384.01,0.0,0.99989,0.0,0.0155]
[1777904858207,76.5,79378.1,0.0,0.99989,0.0,0.01562]
[1777904859214,76.5,79372.54,0.0,0.99989,0.0,0.01574]
[1777904861228,76.5,79370.15,0.0,0.99989,0.0,0.01579]
[1777904862235,76.5,79367.96,0.0,0.99989,0.0,0.01583]
[1777904863242,76.5,79369.98,0.0,0.99989,0.0,0.01579]
[1777904865256,76.5,79371.0,0.0,0.99989,0.0,0.01577]
[1777904867270,76.5,79371.87,0.0,0.99989,0.0,0.01575]
[1777904869283,76.5,79370.68,0.0,0.99989,0.0,0.01578]
[1777904871299,76.5,79367.14,0.0,0.99989,0.0,0.01585]
[1777904872305,76.5,79376.08,0.0,0.99989,0.0,0.01566]
[1777904873312,76.5,79373.75,0.0,0.99989,0.0,0.01571]
[1777904874319,76.5,79374.63,0.0,0.99989,0.0,0.01569]
[1777904875326,76.5,79380.74,0.0,0.99989,0.0,0.01556]
[1777904876333,76.5,79383.45,0.0,0.99989,0.0,0.01551]
[1777904877340,76.5,79382.69,0.0,0.99989,0.0,0.01552]
[1777904879263,76.5,79376.25,0.0,0.99989,0.0,0.01566]
[1777904879396,76.5,79369.54,0.0,0.99989,0.0,0.0158]
[1777904880403,76.5,79365.38,0.0,0.99989,0.0,0.01589]
[1777904881410,76.5,79355.97,0.0,0.99988,0.0,0.01609]
[1777904882417,76.5,79333.51,0.0,0.99988,0.0,0.01658]
[1777904883424,76.5,79330.59,0.0,0.99988,0.0,0.01665]
[1777904884430,76.5,79332.34,0.0,0.99988,0.0,0.01661]
[1777904885438,76.5,79334.05,0.0,0.99988,0.0,0.01657]
[1777904887452,76.5,79332.7,0.0,0.99988,0.0,0.0166]
[1777904888459,76.5,79331.29,0.0,0.99988,0.0,0.01663]
[1777904889466,76.5,79332.54,0.0,0.99988,0.0,0.0166]
[1777904891480,76.5,79331.45,0.0,0.99988,0.0,0.01663]
[1777904892487,76.5,79335.3,0.0,0.99988,0.0,0.01654]
[1777904893494,76.5,79338.33,0.0,0.99988,0.0,0.01648]
[1777904894501,76.5,79341.26,0.0,0.99988,0.0,0.01641]
[1777904897522,76.5,79338.76,0.0,0.99988,0.0,0.01647]
[1777904900543,76.5,79341.62,0.0,0.99988,0.0,0.0164]
[1777904901550,76.5,79340.15,0.0,0.99988,0.0,0.01644]
[1777904902557,76.5,79339.41,0.0,0.99988,0.0,0.01645]
[1777904903564,76.5,79338.4,0.0,0.99988,0.0,0.01647]
[1777904906585,76.5,79337.3,0.0,0.99988,0.0,0.0165]
[1777904907591,76.5,79338.53,0.0,0.99988,0.0,0.01647]
[1777904909606,76.5,79341.82,0.0,0.99988,0.0,0.0164]
[1777904910613,76.5,79346.85,0.0,0.99988,0.0,0.01629]
[1777904911620,76.5,79348.46,0.0,0.99988,0.0,0.01614]
[1777904912627,76.5,79349.73,0.0,0.99988,0.0,0.01612]
[1777904913634,76.5,79343.78,0.0,0.99988,0.0,0.01624]
[1777904915648,76.5,79337.91,0.0,0.99988,0.0,0.01637]
[1777904916655,76.5,79333.25,0.0,0.99988,0.0,0.01648]
[1777904917662,76.5,79326.78,0.0,0.99988,0.0,0.01662]
[1777904918669,76.5,79314.86,0.0,0.99988,0.0,0.01689]
[1777904919676,76.5,79309.14,0.0,0.99988,0.0,0.01702]
[1777904920683,76.5,79311.43,0.0,0.99988,0.0,0.01696]
[1777904921690,76.5,79312.72,0.0,0.99988,0.0,0.01694]
[1777904923704,76.5,79310.82,0.0,0.99988,0.0,0.01698]
[1777904924711,76.5,79305.52,0.0,0.99988,0.0,0.0171]
[1777904925722,76.5,79292.04,0.0,0.99987,0.0,0.01741]
[1777904926735,76.5,79292.04,0.0,0.99987,0.0,0.01741]
[1777904926771,76.5,79283.08,0.0,0.99987,0.0,0.01762]
[1777904927734,76.5,79276.76,0.0,0.99987,0.0,0.01777]
[1777904928741,76.5,79273.94,0.0,0.99987,0.0,0.01784]
[1777904930799,76.5,79274.44,0.0,0.99987,0.0,0.01783]
[1777904930891,76.5,79279.07,0.0,0.99987,0.0,0.01772]
[1777904931764,76.5,79283.38,0.0,0.99987,0.0,0.01761]
[1777904932771,76.5,79281.61,0.0,0.99987,0.0,0.01766]
[1777904934306,76.5,79283.76,0.0,0.99987,0.0,0.0176]
[1777904934785,76.5,79284.68,0.0,0.99987,0.0,0.01758]
[1777904935792,76.5,79283.4,0.0,0.99987,0.0,0.01761]
[1777904938813,76.5,79300.24,0.0,0.99988,0.0,0.01722]
[1777904939820,76.5,79306.39,0.0,0.99988,0.0,0.01708]
[1777904940827,76.5,79309.34,0.0,0.99988,0.0,0.01701]
[1777904942045,76.5,79306.57,0.0,0.99988,0.0,0.01708]
[1777904943848,76.5,79305.01,0.0,0.99988,0.0,0.01711]
[1777904944855,76.5,79303.76,0.0,0.99988,0.0,0.01714]
[1777904945862,76.5,79302.38,0.0,0.99988,0.0,0.01717]
[1777904946869,76.5,79301.35,0.0,0.99988,0.0,0.0172]
[1777904947876,76.5,79302.71,0.0,0.99988,0.0,0.01716]
[1777904950897,76.5,79301.62,0.0,0.99988,0.0,0.01719]
[1777904951904,76.5,79308.6,0.0,0.99988,0.0,0.01703]
[1777904953917,76.5,79305.18,0.0,0.99988,0.0,0.01711]
[1777904954925,76.5,79304.49,0.0,0.99988,0.0,0.01712]
[1777904955932,76.5,79303.49,0.0,0.99988,0.0,0.01715]
[1777904956939,76.5,79302.45,0.0,0.99988,0.0,0.01717]
[1777904957946,76.5,79301.16,0.0,0.99988,0.0,0.0172]
[1777904962981,76.5,79302.15,0.0,0.99988,0.0,0.01718]
[1777904966002,76.5,79295.46,0.0,0.99987,0.0,0.01733]
[1777904967009,76.5,79282.85,0.0,0.99987,0.0,0.01763]
[1777904968017,76.5,79285.01,0.0,0.99987,0.0,0.01758]
[1777904969023,76.5,79286.09,0.0,0.99987,0.0,0.01755]
[1777904970030,76.5,79287.63,0.0,0.99987,0.0,0.01751]
[1777904972044,76.5,79286.52,0.0,0.99987,0.0,0.01742]
[1777904973051,76.5,79282.34,0.0,0.99987,0.0,0.01752]
[1777904974058,76.5,79280.74,0.0,0.99987,0.0,0.01756]
[1777904975065,76.5,79280.03,0.0,0.99987,0.0,0.01757]
[1777904977082,76.5,79271.68,0.0,0.99987,0.0,0.01777]
[1777904978088,76.5,79260.24,0.0,0.99987,0.0,0.01804]
[1777904979096,76.5,79261.69,0.0,0.99987,0.0,0.01801]
[1777904980102,76.5,79267.53,0.0,0.99987,0.0,0.01787]
[1777904983124,76.5,79262.74,0.0,0.99987,0.0,0.01798]
[1777904984131,76.5,79252.91,0.0,0.99987,0.0,0.01822]
[1777904985138,76.5,79249.79,0.0,0.99987,0.0,0.0183]
[1777904986145,76.5,79252.42,0.0,0.99987,0.0,0.01823]
[1777904987152,76.5,79253.58,0.0,0.99987,0.0,0.0182]
[1777904988159,76.5,79262.0,0.0,0.99987,0.0,0.018]
[1777904989166,76.5,79267.63,0.0,0.99987,0.0,0.01787]
[1777904990173,76.5,79268.93,0.0,0.99987,0.0,0.01784]
[1777904992187,76.5,79265.24,0.0,0.99987,0.0,0.01792]
[1777904993193,76.5,79259.95,0.0,0.99987,0.0,0.01805]
[1777904994200,76.5,79257.11,0.0,0.99987,0.0,0.01812]
[1777904996215,76.5,79255.21,0.0,0.99987,0.0,0.01817]
[1777904999236,76.5,79249.92,0.0,0.99987,0.0,0.01829]
[1777905000243,76.5,79243.94,0.0,0.99987,0.0,0.01844]
[1777905001253,76.5,79235.94,0.0,0.99986,0.0,0.01864]
[1777905002264,76.5,79238.03,0.0,0.99986,0.0,0.01859]
[1777905003267,76.5,79245.91,0.0,0.99987,0.0,0.01839]
[1777905004274,76.5,79244.8,0.0,0.99987,0.0,0.01842]
[1777905005281,76.5,79241.14,0.0,0.99987,0.0,0.01851]
[1777905006293,76.5,79235.13,0.0,0.99986,0.0,0.01866]
[1777905007301,76.5,79238.22,0.0,0.99986,0.0,0.01858]
[1777905008307,76.5,79239.06,0.0,0.99987,0.0,0.01856]
[1777905009316,76.5,79247.8,0.0,0.99987,0.0,0.01835]
[1777905010479,76.5,79247.8,0.0,0.99987,0.0,0.01835]
[1777905010332,76.5,79251.94,0.0,0.99987,0.0,0.01824]
[1777905011333,76.5,79257.56,0.0,0.99987,0.0,0.01811]
[1777905012340,76.5,79259.77,0.0,0.99987,0.0,0.01805]
[1777905013347,76.5,79258.45,0.0,0.99987,0.0,0.01809]
[1777905014142,76.5,79258.45,0.0,0.99987,0.0,0.01809]
[1777905014353,76.5,79256.68,0.0,0.99987,0.0,0.01813]
[1777905016368,76.5,79253.15,0.0,0.99987,0.0,0.01822]
[1777905019389,76.5,79256.75,0.0,0.99987,0.0,0.01813]
[1777905021403,76.5,79259.65,0.0,0.99987,0.0,0.01806]
[1777905022409,76.5,79262.4,0.0,0.99987,0.0,0.01799]
[1777905023417,76.5,79263.88,0.0,0.99987,0.0,0.01796]
[1777905024423,76.5,79264.63,0.0,0.99987,0.0,0.01794]
[1777905025431,76.5,79266.19,0.0,0.99987,0.0,0.0179]
[1777905026438,76.5,79265.2,0.0,0.99987,0.0,0.01792]
[1777905027444,76.5,79269.13,0.0,0.99987,0.0,0.01783]
[1777905028452,76.5,79268.37,0.0,0.99987,0.0,0.01785]
[1777905029459,76.5,79265.63,0.0,0.99987,0.0,0.01791]
[1777905030466,76.5,79264.73,0.0,0.99987,0.0,0.01794]
[1777905031473,76.5,79270.32,0.0,0.99987,0.0,0.01768]
[1777905032480,76.5,79271.05,0.0,0.99987,0.0,0.01766]
[1777905034494,76.5,79272.55,0.0,0.99987,0.0,0.01763]
[1777905036508,76.5,79278.3,0.0,0.99987,0.0,0.01749]
[1777905038521,76.5,79275.66,0.0,0.99987,0.0,0.01756]
[1777905039529,76.5,79270.31,0.0,0.99987,0.0,0.01768]
[1777905040536,76.5,79266.38,0.0,0.99987,0.0,0.01778]
[1777905042550,76.5,79265.13,0.0,0.99987,0.0,0.01781]
[1777905043557,76.5,79253.8,0.0,0.99987,0.0,0.01808]
[1777905044563,76.5,79252.03,0.0,0.99987,0.0,0.01812]
[1777905045571,76.5,79253.4,0.0,0.99987,0.0,0.01809]
[1777905049599,76.5,79252.59,0.0,0.99987,0.0,0.01811]
[1777905051613,76.5,79250.71,0.0,0.99987,0.0,0.01815]
[1777905052620,76.5,79245.15,0.0,0.99987,0.0,0.01829]
[1777905053628,76.5,79238.86,0.0,0.99987,0.0,0.01844]
[1777905054635,76.5,79236.06,0.0,0.99987,0.0,0.01851]
[1777905055642,76.5,79245.42,0.0,0.99987,0.0,0.01828]
[1777905056649,76.5,79262.49,0.0,0.99987,0.0,0.01787]
[1777905057655,76.5,79266.52,0.0,0.99987,0.0,0.01777]
[1777905058663,76.5,79267.44,0.0,0.99987,0.0,0.01775]
[1777905061307,76.5,79266.13,0.0,0.99987,0.0,0.01778]
[1777905062699,76.5,79261.8,0.0,0.99987,0.0,0.01788]
[1777905064716,76.5,79262.9,0.0,0.99987,0.0,0.01786]
[1777905066488,76.5,79269.19,0.0,0.99987,0.0,0.01771]
[1777905067117,76.5,79271.45,0.0,0.99987,0.0,0.01766]
[1777905067737,76.5,79275.94,0.0,0.99987,0.0,0.01755]
[1777905068744,76.5,79266.76,0.0,0.99987,0.0,0.01777]
[1777905069751,76.5,79262.05,0.0,0.99987,0.0,0.01788]
[1777905070758,76.5,79258.6,0.0,0.99987,0.0,0.01796]
[1777905071765,76.5,79259.69,0.0,0.99987,0.0,0.01793]
[1777905073779,76.5,79261.48,0.0,0.99987,0.0,0.01789]
[1777905074786,76.5,79262.68,0.0,0.99987,0.0,0.01786]
[1777905075793,76.5,79264.87,0.0,0.99987,0.0,0.01781]
[1777905076800,76.5,79266.98,0.0,0.99987,0.0,0.01776]
[1777905078814,76.5,79265.91,0.0,0.99987,0.0,0.01779]
[1777905080828,76.5,79266.95,0.0,0.99987,0.0,0.01776]
[1777905082849,76.5,79284.57,0.0,0.99987,0.0,0.01735]
[1777905083856,76.5,79285.67,0.0,0.99987,0.0,0.01732]
[1777905084863,76.5,79288.02,0.0,0.99988,0.0,0.01727]
[1777905086877,76.5,79288.99,0.0,0.99988,0.0,0.01725]
[1777905087884,76.5,79291.18,0.0,0.99988,0.0,0.0172]
[1777905088891,76.5,79292.51,0.0,0.99988,0.0,0.01716]
[1777905089898,76.5,79293.69,0.0,0.99988,0.0,0.01714]
[1777905091912,76.5,79299.59,0.0,0.99988,0.0,0.01689]
[1777905092918,76.5,79300.6,0.0,0.99988,0.0,0.01686]
[1777905093926,76.5,79299.24,0.0,0.99988,0.0,0.01689]
[1777905094933,76.5,79308.95,0.0,0.99988,0.0,0.01668]
[1777905095940,76.5,79312.31,0.0,0.99988,0.0,0.0166]
[1777905097953,76.5,79319.83,0.0,0.99988,0.0,0.01643]
[1777905098902,76.5,79319.83,0.0,0.99988,0.0,0.01643]
[1777905098961,76.5,79326.2,0.0,0.99988,0.0,0.01629]
[1777905099968,76.5,79334.37,0.0,0.99988,0.0,0.01612]
[1777905100975,76.5,79335.99,0.0,0.99988,0.0,0.01608]
[1777905101982,76.5,79334.21,0.0,0.99988,0.0,0.01612]
[1777905102931,76.5,79334.21,0.0,0.99988,0.0,0.01612]
[1777905103996,76.5,79329.76,0.0,0.99988,0.0,0.01622]
[1777905105008,76.5,79330.96,0.0,0.99988,0.0,0.01619]
[1777905106010,76.5,79333.77,0.0,0.99988,0.0,0.01613]
[1777905109033,76.5,79333.04,0.0,0.99988,0.0,0.01614]
[1777905111047,76.5,79332.09,0.0,0.99988,0.0,0.01617]
[1777905112054,76.5,79324.28,0.0,0.99988,0.0,0.01634]
[1777905113061,76.5,79314.57,0.0,0.99988,0.0,0.01655]
[1777905114068,76.5,79309.42,0.0,0.99988,0.0,0.01667]
[1777905115075,76.5,79307.43,0.0,0.99988,0.0,0.01671]
[1777905117088,76.5,79308.19,0.0,0.99988,0.0,0.01669]
[1777905121117,76.5,79310.28,0.0,0.99988,0.0,0.01665]
[1777905123131,76.5,79315.8,0.0,0.99988,0.0,0.01652]
[1777905124137,76.5,79314.72,0.0,0.99988,0.0,0.01655]
[1777905125145,76.5,79311.3,0.0,0.99988,0.0,0.01662]
[1777905126152,76.5,79312.47,0.0,0.99988,0.0,0.0166]
[1777905128166,76.5,79311.0,0.0,0.99988,0.0,0.01663]
[1777905129173,76.5,79316.41,0.0,0.99988,0.0,0.01651]
[1777905130180,76.5,79322.0,0.0,0.99988,0.0,0.01639]
[1777905131187,76.5,79328.76,0.0,0.99988,0.0,0.01624]
[1777905132194,76.5,79331.22,0.0,0.99988,0.0,0.01618]
[1777905133201,76.5,79329.76,0.0,0.99988,0.0,0.01622]
[1777905134208,76.5,79323.9,0.0,0.99988,0.0,0.01634]
[1777905135215,76.5,79317.57,0.0,0.99988,0.0,0.01648]
[1777905137230,76.5,79319.2,0.0,0.99988,0.0,0.01645]
[1777905139244,76.5,79317.64,0.0,0.99988,0.0,0.01648]
[1777905140251,76.5,79315.73,0.0,0.99988,0.0,0.01652]
[1777905141258,76.5,79317.03,0.0,0.99988,0.0,0.0165]
[1777905144279,76.5,79319.03,0.0,0.99988,0.0,0.01645]
[1777905145286,76.5,79319.88,0.0,0.99988,0.0,0.01643]
[1777905146293,76.5,79323.47,0.0,0.99988,0.0,0.01635]
[1777905147300,76.5,79332.14,0.0,0.99988,0.0,0.01616]
[1777905148307,76.5,79333.98,0.0,0.99988,0.0,0.01612]
[1777905151328,76.5,79333.65,0.0,0.99988,0.0,0.01602]
[1777905154351,76.5,79337.54,0.0,0.99989,0.0,0.01594]
[1777905155356,76.5,79342.71,0.0,0.99989,0.0,0.01583]
[1777905156363,76.5,79320.91,0.0,0.99988,0.0,0.0163]
[1777905157370,76.5,79306.46,0.0,0.99988,0.0,0.01662]
[1777905158430,76.5,79306.46,0.0,0.99988,0.0,0.01662]
[1777905158510,76.5,79306.72,0.0,0.99988,0.0,0.01661]
[1777905159385,76.5,79302.69,0.0,0.99988,0.0,0.0167]
[1777905160393,76.5,79300.6,0.0,0.99988,0.0,0.01675]
[1777905162351,76.5,79301.25,0.0,0.99988,0.0,0.01673]
[1777905163413,76.5,79303.51,0.0,0.99988,0.0,0.01668]
[1777905165427,76.5,79299.56,0.0,0.99988,0.0,0.01677]
[1777905166434,76.5,79303.72,0.0,0.99988,0.0,0.01668]
[1777905167440,76.5,79301.09,0.0,0.99988,0.0,0.01674]
[1777905169454,76.5,79296.46,0.0,0.99988,0.0,0.01684]
[1777905170462,76.5,79298.28,0.0,0.99988,0.0,0.0168]
[1777905171468,76.5,79300.87,0.0,0.99988,0.0,0.01674]
[1777905172475,76.5,79301.66,0.0,0.99988,0.0,0.01673]
[1777905173483,76.5,79300.43,0.0,0.99988,0.0,0.01675]
[1777905175497,76.5,79299.39,0.0,0.99988,0.0,0.01678]
[1777905177510,76.5,79298.62,0.0,0.99988,0.0,0.01679]
[1777905178518,76.5,79296.19,0.0,0.99988,0.0,0.01685]
[1777905179524,76.5,79293.83,0.0,0.99988,0.0,0.0169]
[1777905180532,76.5,79296.16,0.0,0.99988,0.0,0.01685]
[1777905181539,76.5,79297.3,0.0,0.99988,0.0,0.01682]
[1777905182546,76.5,79299.23,0.0,0.99988,0.0,0.01678]
[1777905183553,76.5,79299.93,0.0,0.99988,0.0,0.01676]
[1777905185567,76.5,79301.46,0.0,0.99988,0.0,0.01673]
[1777905186573,76.5,79299.37,0.0,0.99988,0.0,0.01678]
[1777905187581,76.5,79301.26,0.0,0.99988,0.0,0.01673]
[1777905188587,76.5,79302.39,0.0,0.99988,0.0,0.01671]
[1777905189595,76.5,79315.86,0.0,0.99988,0.0,0.01641]
[1777905190602,76.5,79320.25,0.0,0.99988,0.0,0.01631]
[1777905191609,76.5,79327.45,0.0,0.99988,0.0,0.01616]
[1777905192615,76.5,79330.95,0.0,0.99988,0.0,0.01608]
[1777905194630,76.5,79329.64,0.0,0.99988,0.0,0.01611]
[1777905195637,76.5,79330.73,0.0,0.99988,0.0,0.01608]
[1777905197651,76.5,79334.79,0.0,0.99988,0.0,0.016]
[1777905200672,76.5,79337.22,0.0,0.99989,0.0,0.01594]
[1777905202686,76.5,79335.0,0.0,0.99988,0.0,0.01599]
[1777905204700,76.5,79337.32,0.0,0.99989,0.0,0.01594]
[1777905207720,76.5,79336.58,0.0,0.99989,0.0,0.01596]
[1777905208728,76.5,79338.9,0.0,0.99989,0.0,0.01591]
[1777905209734,76.5,79339.88,0.0,0.99989,0.0,0.01589]
[1777905211749,76.5,79339.68,0.0,0.99989,0.0,0.01578]
[1777905214770,76.5,79337.64,0.0,0.99989,0.0,0.01583]
[1777905215777,76.5,79334.87,0.0,0.99989,0.0,0.01588]
[1777905216784,76.5,79334.15,0.0,0.99989,0.0,0.0159]
[1777905217790,76.5,79336.77,0.0,0.99989,0.0,0.01584]
[1777905218798,76.5,79335.89,0.0,0.99989,0.0,0.01586]
[1777905219805,76.5,79333.22,0.0,0.99989,0.0,0.01592]
[1777905221818,76.5,79334.35,0.0,0.99989,0.0,0.0159]
[1777905222828,76.5,79333.65,0.0,0.99989,0.0,0.01591]
[1777905223835,76.5,79329.66,0.0,0.99988,0.0,0.016]
[1777905224842,76.5,79328.04,0.0,0.99988,0.0,0.01603]
[1777905225848,76.5,79329.52,0.0,0.99988,0.0,0.016]
[1777905227863,76.5,79327.46,0.0,0.99988,0.0,0.01604]
[1777905230884,76.5,79328.19,0.0,0.99988,0.0,0.01603]
[1777905231891,76.5,79329.76,0.0,0.99988,0.0,0.01599]
[1777905232898,76.5,79334.65,0.0,0.99989,0.0,0.01589]
[1777905233905,76.5,79336.88,0.0,0.99989,0.0,0.01584]
[1777905235918,76.5,79343.14,0.0,0.99989,0.0,0.01571]
[1777905237932,76.5,79342.28,0.0,0.99989,0.0,0.01573]
[1777905238940,76.5,79340.76,0.0,0.99989,0.0,0.01576]
[1777905239947,76.5,79346.76,0.0,0.99989,0.0,0.01563]
[1777905241960,76.5,79347.57,0.0,0.99989,0.0,0.01561]
[1777905244402,76.5,79349.24,0.0,0.99989,0.0,0.01558]
[1777905245989,76.5,79344.03,0.0,0.99989,0.0,0.01569]
[1777905246996,76.5,79344.79,0.0,0.99989,0.0,0.01567]
[1777905249014,76.5,79343.09,0.0,0.99989,0.0,0.01571]
[1777905250022,76.5,79341.34,0.0,0.99989,0.0,0.01575]
[1777905252035,76.5,79343.0,0.0,0.99989,0.0,0.01571]
[1777905253043,76.5,79342.01,0.0,0.99989,0.0,0.01573]
[1777905254050,76.5,79327.92,0.0,0.99988,0.0,0.01603]
[1777905255057,76.5,79325.95,0.0,0.99988,0.0,0.01608]
[1777905258078,76.5,79328.88,0.0,0.99988,0.0,0.01601]
[1777905259085,76.5,79329.95,0.0,0.99988,0.0,0.01599]
[1777905261099,76.5,79329.25,0.0,0.99988,0.0,0.01601]
[1777905262105,76.5,79330.32,0.0,0.99988,0.0,0.01598]
[1777905264120,76.5,79332.25,0.0,0.99989,0.0,0.01594]
[1777905265127,76.5,79329.81,0.0,0.99988,0.0,0.01599]
[1777905266135,76.5,79319.66,0.0,0.99988,0.0,0.01621]
[1777905267173,76.5,79306.84,0.0,0.99988,0.0,0.0165]
[1777905268180,76.5,79297.55,0.0,0.99988,0.0,0.0167]
[1777905269187,76.5,79299.64,0.0,0.99988,0.0,0.01666]
[1777905271200,76.5,79299.12,0.0,0.99988,0.0,0.01655]
[1777905272208,76.5,79300.3,0.0,0.99988,0.0,0.01653]
[1777905276236,76.5,79298.59,0.0,0.99988,0.0,0.01657]
[1777905277250,76.5,79284.93,0.0,0.99988,0.0,0.01687]
[1777905278251,76.5,79278.24,0.0,0.99988,0.0,0.01702]
[1777905279258,76.5,79277.22,0.0,0.99988,0.0,0.01705]
[1777905280265,76.5,79281.15,0.0,0.99988,0.0,0.01696]
[1777905281272,76.5,79283.46,0.0,0.99988,0.0,0.01691]
[1777905282279,76.5,79285.61,0.0,0.99988,0.0,0.01686]
[1777905283286,76.5,79286.95,0.0,0.99988,0.0,0.01683]
[1777905285300,76.5,79285.6,0.0,0.99988,0.0,0.01686]
[1777905286307,76.5,79284.24,0.0,0.99988,0.0,0.01689]
[1777905287314,76.5,79278.93,0.0,0.99988,0.0,0.01701]
[1777905288321,76.5,79280.98,0.0,0.99988,0.0,0.01696]
[1777905289328,76.5,79285.53,0.0,0.99988,0.0,0.01686]
[1777905290335,76.5,79287.51,0.0,0.99988,0.0,0.01681]
[1777905291341,76.5,79285.31,0.0,0.99988,0.0,0.01686]
[1777905292349,76.5,79283.75,0.0,0.99988,0.0,0.0169]
[1777905296377,76.5,79285.92,0.0,0.99988,0.0,0.01685]
[1777905297384,76.5,79283.96,0.0,0.99988,0.0,0.01689]
[1777905298391,76.5,79281.61,0.0,0.99988,0.0,0.01695]
[1777905299398,76.5,79280.68,0.0,0.99988,0.0,0.01697]
[1777905300405,76.5,79279.84,0.0,0.99988,0.0,0.01699]
[1777905301412,76.5,79281.78,0.0,0.99988,0.0,0.01694]
[1777905302419,76.5,79291.72,0.0,0.99988,0.0,0.01672]
[1777905303426,76.5,79296.16,0.0,0.99988,0.0,0.01662]
[1777905304433,76.5,79298.7,0.0,0.99988,0.0,0.01656]
[1777905305440,76.5,79300.36,0.0,0.99988,0.0,0.01653]
[1777905307454,76.5,79301.61,0.0,0.99988,0.0,0.0165]
[1777905308461,76.5,79304.59,0.0,0.99988,0.0,0.01643]
[1777905309468,76.5,79309.81,0.0,0.99988,0.0,0.01632]
[1777905310475,76.5,79316.77,0.0,0.99988,0.0,0.01616]
[1777905311482,76.5,79320.05,0.0,0.99988,0.0,0.01609]
[1777905312489,76.5,79323.23,0.0,0.99988,0.0,0.01602]
[1777905313496,76.5,79323.96,0.0,0.99988,0.0,0.01601]
[1777905314503,76.5,79326.66,0.0,0.99989,0.0,0.01595]
[1777905315510,76.5,79329.78,0.0,0.99989,0.0,0.01588]
[1777905316517,76.5,79330.88,0.0,0.99989,0.0,0.01586]
[1777905317524,76.5,79331.82,0.0,0.99989,0.0,0.01584]
[1777905318530,76.5,79332.76,0.0,0.99989,0.0,0.01582]
[1777905319538,76.5,79334.16,0.0,0.99989,0.0,0.01579]
[1777905321552,76.5,79334.81,0.0,0.99989,0.0,0.01578]
[1777905322559,76.5,79339.53,0.0,0.99989,0.0,0.01568]
[1777905323565,76.5,79340.29,0.0,0.99989,0.0,0.01566]
[1777905324573,76.5,79341.01,0.0,0.99989,0.0,0.01564]
[1777905326587,76.5,79341.84,0.0,0.99989,0.0,0.01563]
[1777905328601,76.5,79347.16,0.0,0.99989,0.0,0.01552]
[1777905329608,76.5,79350.05,0.0,0.99989,0.0,0.01545]
[1777905330615,76.5,79355.53,0.0,0.99989,0.0,0.01534]
[1777905332628,76.5,79355.21,0.0,0.99989,0.0,0.01524]
[1777905334643,76.5,79356.31,0.0,0.99989,0.0,0.01522]
[1777905335649,76.5,79356.95,0.0,0.99989,0.0,0.01521]
[1777905337664,76.5,79355.69,0.0,0.99989,0.0,0.01523]
[1777905338671,76.5,79356.73,0.0,0.99989,0.0,0.01521]
[1777905339678,76.5,79369.66,0.0,0.99989,0.0,0.01495]
[1777905340687,76.5,79375.12,0.0,0.99989,0.0,0.01484]
[1777905341692,76.5,79381.93,0.0,0.99989,0.0,0.0147]
[1777905343706,76.5,79381.31,0.0,0.99989,0.0,0.01471]
[1777905344713,76.5,79378.46,0.0,0.99989,0.0,0.01477]
[1777905345719,76.5,79377.65,0.0,0.99989,0.0,0.01478]
[1777905347734,76.5,79378.3,0.0,0.99989,0.0,0.01477]
[1777905349748,76.5,79379.17,0.0,0.99989,0.0,0.01475]
[1777905353775,76.5,79377.32,0.0,0.99989,0.0,0.01479]
[1777905355790,76.5,79375.69,0.0,0.99989,0.0,0.01482]
[1777905356797,76.5,79377.06,0.0,0.99989,0.0,0.0148]
[1777905358811,76.5,79375.39,0.0,0.99989,0.0,0.01483]
[1777905359818,76.5,79374.23,0.0,0.99989,0.0,0.01485]
[1777905361402,76.5,79374.23,0.0,0.99989,0.0,0.01485]
[1777905361513,76.5,79378.18,0.0,0.99989,0.0,0.01477]
[1777905362739,76.5,79378.18,0.0,0.99989,0.0,0.01477]
[1777905362805,76.5,79404.7,0.0,0.9999,0.0,0.01425]
[1777905362893,76.5,79402.54,0.0,0.9999,0.0,0.01429]
[1777905364156,76.5,79402.54,0.0,0.9999,0.0,0.01429]
[1777905364209,76.5,79406.15,0.0,0.9999,0.0,0.01422]
[1777905365242,76.5,79406.15,0.0,0.9999,0.0,0.01422]
[1777905365288,76.5,79408.0,0.0,0.9999,0.0,0.01419]
[1777905366659,76.5,79408.0,0.0,0.9999,0.0,0.01419]
[1777905366713,76.5,79410.08,0.0,0.9999,0.0,0.01415]
[1777905366842,76.5,79410.08,0.0,0.9999,0.0,0.01415]
[1777905367891,76.5,79418.1,0.0,0.9999,0.0,0.01399]
[1777905368896,76.5,79422.83,0.0,0.9999,0.0,0.0139]
[1777905369903,76.5,79424.97,0.0,0.9999,0.0,0.01386]
[1777905372924,76.5,79422.71,0.0,0.9999,0.0,0.01391]
[1777905374939,76.5,79419.03,0.0,0.9999,0.0,0.01398]
[1777905377960,76.5,79423.39,0.0,0.9999,0.0,0.01389]
[1777905378967,76.5,79426.64,0.0,0.9999,0.0,0.01383]
[1777905381133,76.5,79427.12,0.0,0.9999,0.0,0.01382]
[1777905381342,76.5,79427.12,0.0,0.9999,0.0,0.01382]
[1777905381603,76.5,79427.12,0.0,0.9999,0.0,0.01382]
[1777905381655,76.5,79427.23,0.0,0.9999,0.0,0.01382]
[1777905381845,76.5,79427.23,0.0,0.9999,0.0,0.01382]
[1777905382902,76.5,79427.43,0.0,0.9999,0.0,0.01382]
[1777905382964,76.5,79427.43,0.0,0.9999,0.0,0.01382]
[1777905383086,76.5,79427.43,0.0,0.9999,0.0,0.01382]
[1777905389043,76.5,79413.73,0.0,0.9999,0.0,0.01408]
[1777905390050,76.5,79402.39,0.0,0.9999,0.0,0.0143]
[1777905391058,76.5,79411.24,0.0,0.9999,0.0,0.01403]
[1777905392065,76.5,79415.71,0.0,0.9999,0.0,0.01394]
[1777905393072,76.5,79413.86,0.0,0.9999,0.0,0.01398]
[1777905394573,76.5,79418.56,0.0,0.9999,0.0,0.01389]
[1777905395382,76.5,79418.56,0.0,0.9999,0.0,0.01389]
[1777905395455,76.5,79418.56,0.0,0.9999,0.0,0.01389]
[1777905395593,76.5,79418.56,0.0,0.9999,0.0,0.01389]
[1777905395688,76.5,79420.78,0.0,0.9999,0.0,0.01385]
[1777905396093,76.5,79417.74,0.0,0.9999,0.0,0.0139]
[1777905397248,76.5,79417.74,0.0,0.9999,0.0,0.0139]
[1777905397257,76.5,79417.74,0.0,0.9999,0.0,0.0139]
[1777905397327,76.5,79417.74,0.0,0.9999,0.0,0.0139]
[1777905397405,76.5,79415.44,0.0,0.9999,0.0,0.01395]
[1777905398108,76.5,79417.84,0.0,0.9999,0.0,0.0139]
[1777905400120,76.5,79417.61,0.0,0.9999,0.0,0.0139]
[1777905400183,76.5,79417.61,0.0,0.9999,0.0,0.0139]
[1777905400328,76.5,79417.61,0.0,0.9999,0.0,0.0139]
[1777905400387,76.5,79415.12,0.0,0.9999,0.0,0.01395]
[1777905404152,76.5,79417.71,0.0,0.9999,0.0,0.0139]
[1777905405159,76.5,79422.55,0.0,0.9999,0.0,0.01381]
[1777905406482,76.5,79422.55,0.0,0.9999,0.0,0.01381]
[1777905406492,76.5,79422.55,0.0,0.9999,0.0,0.01381]
[1777905406585,76.5,79422.55,0.0,0.9999,0.0,0.01381]
[1777905406685,76.5,79426.35,0.0,0.9999,0.0,0.01374]
[1777905407597,76.5,79426.35,0.0,0.9999,0.0,0.01374]
[1777905407661,76.5,79426.35,0.0,0.9999,0.0,0.01374]
[1777905407839,76.5,79426.35,0.0,0.9999,0.0,0.01374]
[1777905408180,76.5,79423.86,0.0,0.9999,0.0,0.01379]
[1777905410673,76.5,79422.31,0.0,0.9999,0.0,0.01382]
[1777905410744,76.5,79422.31,0.0,0.9999,0.0,0.01382]
[1777905410846,76.5,79422.31,0.0,0.9999,0.0,0.01382]
[1777905410842,76.5,79424.29,0.0,0.9999,0.0,0.01378]
[1777905412211,76.5,79431.47,0.0,0.9999,0.0,0.01364]
[1777905413217,76.5,79448.51,0.0,0.99991,0.0,0.01333]
[1777905414224,76.5,79453.94,0.0,0.99991,0.0,0.01323]
[1777905415231,76.5,79456.07,0.0,0.99991,0.0,0.01319]
[1777905419260,76.5,79458.3,0.0,0.99991,0.0,0.01315]
[1777905421274,76.5,79464.36,0.0,0.99991,0.0,0.01305]
[1777905422281,76.5,79459.9,0.0,0.99991,0.0,0.01313]
[1777905423288,76.5,79457.27,0.0,0.99991,0.0,0.01317]
[1777905424295,76.5,79455.07,0.0,0.99991,0.0,0.01321]
[1777905426948,76.5,79453.88,0.0,0.99991,0.0,0.01323]
[1777905427064,76.5,79453.88,0.0,0.99991,0.0,0.01323]
[1777905427084,76.5,79453.88,0.0,0.99991,0.0,0.01323]
[1777905427315,76.5,79453.39,0.0,0.99991,0.0,0.01324]
[1777905429388,76.5,79453.07,0.0,0.99991,0.0,0.01325]
[1777905429500,76.5,79453.07,0.0,0.99991,0.0,0.01325]
[1777905429581,76.5,79453.07,0.0,0.99991,0.0,0.01325]
[1777905433361,76.5,79460.91,0.0,0.99991,0.0,0.01311]
[1777905434369,76.5,79465.73,0.0,0.99991,0.0,0.01302]
[1777905436383,76.5,79472.0,0.0,0.99991,0.0,0.01291]
[1777905437391,76.5,79465.18,0.0,0.99991,0.0,0.01303]
[1777905438398,76.5,79460.31,0.0,0.99991,0.0,0.01312]
[1777905439669,76.5,79460.31,0.0,0.99991,0.0,0.01312]
[1777905439700,76.5,79460.31,0.0,0.99991,0.0,0.01312]
[1777905439832,76.5,79460.31,0.0,0.99991,0.0,0.01312]
[1777905439948,76.5,79460.31,0.0,0.99991,0.0,0.01312]
[1777905439911,76.5,79460.45,0.0,0.99991,0.0,0.01312]
[1777905441322,76.5,79460.26,0.0,0.99991,0.0,0.01312]
[1777905441438,76.5,79460.26,0.0,0.99991,0.0,0.01312]
[1777905441541,76.5,79460.26,0.0,0.99991,0.0,0.01312]
[1777905442327,76.5,79460.66,0.0,0.99991,0.0,0.01311]
[1777905442380,76.5,79460.66,0.0,0.99991,0.0,0.01311]
[1777905442426,76.5,79458.97,0.0,0.99991,0.0,0.01314]
[1777905444338,76.5,79459.24,0.0,0.99991,0.0,0.01314]
[1777905444455,76.5,79459.24,0.0,0.99991,0.0,0.01314]
[1777905444878,76.5,79459.24,0.0,0.99991,0.0,0.01314]
[1777905444979,76.5,79457.78,0.0,0.99991,0.0,0.01316]
[1777905445079,76.5,79457.78,0.0,0.99991,0.0,0.01316]
[1777905445162,76.5,79457.78,0.0,0.99991,0.0,0.01316]
[1777905445447,76.5,79453.95,0.0,0.99991,0.0,0.01323]
[1777905446454,76.5,79451.16,0.0,0.99991,0.0,0.01328]
[1777905448333,76.5,79452.24,0.0,0.99991,0.0,0.01326]
[1777905448355,76.5,79452.24,0.0,0.99991,0.0,0.01326]
[1777905448549,76.5,79452.24,0.0,0.99991,0.0,0.01326]
[1777905448577,76.5,79452.24,0.0,0.99991,0.0,0.01326]
[1777905448827,76.5,79452.24,0.0,0.99991,0.0,0.01326]
[1777905448893,76.5,79452.44,0.0,0.99991,0.0,0.01326]
[1777905450330,76.5,79451.53,0.0,0.99991,0.0,0.01328]
[1777905450578,76.5,79451.53,0.0,0.99991,0.0,0.01328]
[1777905450741,76.5,79451.53,0.0,0.99991,0.0,0.01328]
[1777905450834,76.5,79451.53,0.0,0.99991,0.0,0.01328]
[1777905450855,76.5,79451.53,0.0,0.99991,0.0,0.01328]
[1777905450922,76.5,79451.56,0.0,0.99991,0.0,0.01328]
[1777905451079,76.5,79451.56,0.0,0.99991,0.0,0.01328]
[1777905451153,76.5,79451.56,0.0,0.99991,0.0,0.01328]
[1777905451268,76.5,79451.56,0.0,0.99991,0.0,0.01328]
[1777905451335,76.5,79451.56,0.0,0.99991,0.0,0.01328]
[1777905451373,76.5,79451.56,0.0,0.99991,0.0,0.01328]
[1777905451489,76.5,79451.09,0.0,0.99991,0.0,0.01319]
[1777905454327,76.5,79451.26,0.0,0.99991,0.0,0.01319]
[1777905454581,76.5,79451.26,0.0,0.99991,0.0,0.01319]
[1777905454670,76.5,79451.26,0.0,0.99991,0.0,0.01319]
[1777905454771,76.5,79451.07,0.0,0.99991,0.0,0.01319]
[1777905455520,76.5,79449.21,0.0,0.99991,0.0,0.01322]
[1777905456527,76.5,79438.36,0.0,0.9999,0.0,0.01342]
[1777905457533,76.5,79433.7,0.0,0.9999,0.0,0.01351]
[1777905458339,76.5,79433.7,0.0,0.9999,0.0,0.01351]
[1777905458578,76.5,79433.7,0.0,0.9999,0.0,0.01351]
[1777905458599,76.5,79433.7,0.0,0.9999,0.0,0.01351]
[1777905458700,76.5,79435.56,0.0,0.9999,0.0,0.01347]
[1777905459548,76.5,79433.52,0.0,0.9999,0.0,0.01351]
[1777905460555,76.5,79437.3,0.0,0.9999,0.0,0.01344]
[1777905461928,76.5,79437.3,0.0,0.9999,0.0,0.01344]
[1777905461963,76.5,79437.3,0.0,0.9999,0.0,0.01344]
[1777905461562,76.5,79444.29,0.0,0.99991,0.0,0.01331]
[1777905462079,76.5,79444.29,0.0,0.99991,0.0,0.01331]
[1777905462205,76.5,79444.29,0.0,0.99991,0.0,0.01331]
[1777905462569,76.5,79449.16,0.0,0.99991,0.0,0.01322]
[1777905463869,76.5,79449.16,0.0,0.99991,0.0,0.01322]
[1777905463976,76.5,79449.16,0.0,0.99991,0.0,0.01322]
[1777905463928,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464085,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464335,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464588,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464637,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464747,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464829,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464863,76.5,79449.02,0.0,0.99991,0.0,0.01323]
[1777905464963,76.5,79449.96,0.0,0.99991,0.0,0.01321]
[1777905465590,76.5,79448.61,0.0,0.99991,0.0,0.01323]
[1777905466597,76.5,79443.09,0.0,0.99991,0.0,0.01334]
[1777905467604,76.5,79448.39,0.0,0.99991,0.0,0.01324]
[1777905468205,76.5,79448.39,0.0,0.99991,0.0,0.01324]
[1777905468273,76.5,79448.39,0.0,0.99991,0.0,0.01324]
[1777905468333,76.5,79448.39,0.0,0.99991,0.0,0.01324]
[1777905468585,76.5,79448.39,0.0,0.99991,0.0,0.01324]
[1777905468688,76.5,79448.39,0.0,0.99991,0.0,0.01324]
[1777905468697,76.5,79448.73,0.0,0.99991,0.0,0.01323]
[1777905472329,76.5,79449.56,0.0,0.99991,0.0,0.01322]
[1777905472579,76.5,79449.56,0.0,0.99991,0.0,0.01322]
[1777905472638,76.5,79449.56,0.0,0.99991,0.0,0.01322]
[1777905472639,76.5,79445.81,0.0,0.99991,0.0,0.01329]
[1777905474938,76.5,79446.05,0.0,0.99991,0.0,0.01328]
[1777905475007,76.5,79446.05,0.0,0.99991,0.0,0.01328]
[1777905475078,76.5,79445.13,0.0,0.99991,0.0,0.0133]
[1777905476329,76.5,79446.34,0.0,0.99991,0.0,0.01328]
[1777905476579,76.5,79446.34,0.0,0.99991,0.0,0.01328]
[1777905476697,76.5,79446.34,0.0,0.99991,0.0,0.01328]
[1777905476788,76.5,79447.31,0.0,0.99991,0.0,0.01326]
[1777905479688,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480340,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480594,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480703,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480768,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480833,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480922,76.5,79445.04,0.0,0.99991,0.0,0.0133]
[1777905480933,76.5,79445.63,0.0,0.99991,0.0,0.01329]
[1777905481351,76.5,79445.63,0.0,0.99991,0.0,0.01329]
[1777905481388,76.5,79445.63,0.0,0.99991,0.0,0.01329]
[1777905481594,76.5,79445.63,0.0,0.99991,0.0,0.01329]
[1777905481702,76.5,79448.47,0.0,0.99991,0.0,0.01324]
[1777905482709,76.5,79462.7,0.0,0.99991,0.0,0.01298]
[1777905483097,76.5,79462.7,0.0,0.99991,0.0,0.01298]
[1777905483716,76.5,79463.7,0.0,0.99991,0.0,0.01296]
[1777905484723,76.5,79466.47,0.0,0.99991,0.0,0.01292]
[1777905486181,76.5,79465.76,0.0,0.99991,0.0,0.01293]
[1777905486302,76.5,79465.76,0.0,0.99991,0.0,0.01293]
[1777905486737,76.5,79461.41,0.0,0.99991,0.0,0.01301]
[1777905487744,76.5,79462.75,0.0,0.99991,0.0,0.01298]
[1777905488079,76.5,79462.75,0.0,0.99991,0.0,0.01298]
[1777905488194,76.5,79462.75,0.0,0.99991,0.0,0.01298]
[1777905488336,76.5,79462.75,0.0,0.99991,0.0,0.01298]
[1777905488379,76.5,79462.75,0.0,0.99991,0.0,0.01298]
[1777905488751,76.5,79467.18,0.0,0.99991,0.0,0.0129]
[1777905489757,76.5,79469.22,0.0,0.99991,0.0,0.01287]
[1777905490194,76.5,79469.22,0.0,0.99991,0.0,0.01287]
[1777905490276,76.5,79469.22,0.0,0.99991,0.0,0.01287]
[1777905490328,76.5,79469.22,0.0,0.99991,0.0,0.01287]
[1777905490765,76.5,79471.93,0.0,0.99991,0.0,0.01282]
[1777905492342,76.5,79472.99,0.0,0.99991,0.0,0.0128]
[1777905492527,76.5,79472.99,0.0,0.99991,0.0,0.0128]
[1777905492584,76.5,79472.99,0.0,0.99991,0.0,0.0128]
[1777905492620,76.5,79472.99,0.0,0.99991,0.0,0.0128]
[1777905492779,76.5,79475.37,0.0,0.99991,0.0,0.01276]
[1777905493786,76.5,79470.82,0.0,0.99991,0.0,0.01284]
[1777905494794,76.5,79468.03,0.0,0.99991,0.0,0.01289]
[1777905495458,76.5,79468.03,0.0,0.99991,0.0,0.01289]
[1777905495571,76.5,79468.03,0.0,0.99991,0.0,0.01289]
[1777905495578,76.5,79468.03,0.0,0.99991,0.0,0.01289]
[1777905495801,76.5,79466.88,0.0,0.99991,0.0,0.01291]
[1777905496808,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497503,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497554,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497579,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497685,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497796,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497831,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905497926,76.5,79469.29,0.0,0.99991,0.0,0.01287]
[1777905498017,76.5,79471.22,0.0,0.99991,0.0,0.01283]
[1777905498822,76.5,79472.74,0.0,0.99991,0.0,0.0128]
[1777905500018,76.5,79472.74,0.0,0.99991,0.0,0.0128]
[1777905500064,76.5,79472.41,0.0,0.99991,0.0,0.01281]
[1777905500078,76.5,79472.41,0.0,0.99991,0.0,0.01281]
[1777905500333,76.5,79472.41,0.0,0.99991,0.0,0.01281]
[1777905500582,76.5,79472.41,0.0,0.99991,0.0,0.01281]
[1777905500694,76.5,79472.41,0.0,0.99991,0.0,0.01281]
[1777905500836,76.5,79473.07,0.0,0.99991,0.0,0.0128]
[1777905502850,76.5,79474.06,0.0,0.99991,0.0,0.01278]
[1777905504334,76.5,79473.61,0.0,0.99991,0.0,0.01279]
[1777905504581,76.5,79473.61,0.0,0.99991,0.0,0.01279]
[1777905504693,76.5,79473.61,0.0,0.99991,0.0,0.01279]
[1777905504864,76.5,79474.43,0.0,0.99991,0.0,0.01278]
[1777905506878,76.5,79475.31,0.0,0.99991,0.0,0.01276]
[1777905508326,76.5,79475.17,0.0,0.99991,0.0,0.01276]
[1777905508580,76.5,79475.17,0.0,0.99991,0.0,0.01276]
[1777905508698,76.5,79475.17,0.0,0.99991,0.0,0.01276]
[1777905508892,76.5,79475.2,0.0,0.99991,0.0,0.01276]
[1777905509844,76.5,79475.2,0.0,0.99991,0.0,0.01276]
[1777905509898,76.5,79473.68,0.0,0.99991,0.0,0.01279]
[1777905511913,76.5,79472.71,0.0,0.99991,0.0,0.01271]
[1777905512169,76.5,79472.71,0.0,0.99991,0.0,0.01271]
[1777905512281,76.5,79472.71,0.0,0.99991,0.0,0.01271]
[1777905512327,76.5,79472.71,0.0,0.99991,0.0,0.01271]
[1777905514934,76.5,79471.55,0.0,0.99991,0.0,0.01273]
[1777905517997,76.5,79472.31,0.0,0.99991,0.0,0.01272]
[1777905518072,76.5,79483.96,0.0,0.99991,0.0,0.01252]
[1777905518962,76.5,79493.28,0.0,0.99991,0.0,0.01236]
[1777905519969,76.5,79496.72,0.0,0.99991,0.0,0.0123]
[1777905521393,76.5,79497.17,0.0,0.99991,0.0,0.01229]
[1777905521985,76.5,79497.95,0.0,0.99991,0.0,0.01228]
[1777905523161,76.5,79497.88,0.0,0.99991,0.0,0.01228]
[1777905523231,76.5,79497.88,0.0,0.99991,0.0,0.01228]
[1777905523335,76.5,79497.88,0.0,0.99991,0.0,0.01228]
[1777905523997,76.5,79495.22,0.0,0.99991,0.0,0.01233]
[1777905524211,76.5,79495.22,0.0,0.99991,0.0,0.01233]
[1777905527018,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905527345,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905527451,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905527565,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905527634,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905527694,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905527836,76.5,79497.58,0.0,0.99991,0.0,0.01229]
[1777905528025,76.5,79498.74,0.0,0.99991,0.0,0.01227]
[1777905529357,76.5,79499.38,0.0,0.99991,0.0,0.01226]
[1777905530041,76.5,79504.67,0.0,0.99991,0.0,0.01217]
[1777905531056,76.5,79531.7,0.0,0.99992,0.0,0.01172]
[1777905532060,76.5,79555.92,0.0,0.99992,0.0,0.01134]
[1777905532273,76.5,79555.92,0.0,0.99992,0.0,0.01134]
[1777905533067,76.5,79554.3,0.0,0.99992,0.0,0.01136]
[1777905534074,76.5,79522.06,0.0,0.99992,0.0,0.01188]
[1777905534672,76.5,79522.06,0.0,0.99992,0.0,0.01188]
[1777905534751,76.5,79522.06,0.0,0.99992,0.0,0.01188]
[1777905535083,76.5,79524.05,0.0,0.99992,0.0,0.01185]
[1777905536090,76.5,79528.11,0.0,0.99992,0.0,0.01178]
[1777905537097,76.5,79535.58,0.0,0.99992,0.0,0.01166]
[1777905538104,76.5,79537.11,0.0,0.99992,0.0,0.01164]
[1777905539111,76.5,79531.72,0.0,0.99992,0.0,0.01172]
[1777905540051,76.5,79531.72,0.0,0.99992,0.0,0.01172]
[1777905540118,76.5,79533.9,0.0,0.99992,0.0,0.01169]
[1777905541125,76.5,79534.86,0.0,0.99992,0.0,0.01167]
[1777905542132,76.5,79531.01,0.0,0.99992,0.0,0.01173]
[1777905543139,76.5,79535.76,0.0,0.99992,0.0,0.01166]
[1777905544146,76.5,79533.42,0.0,0.99992,0.0,0.0117]
[1777905545153,76.5,79530.25,0.0,0.99992,0.0,0.01175]
[1777905546160,76.5,79526.57,0.0,0.99992,0.0,0.01181]
[1777905547167,76.5,79512.63,0.0,0.99991,0.0,0.01204]
[1777905548798,76.5,79516.59,0.0,0.99992,0.0,0.01197]
[1777905549425,76.5,79524.78,0.0,0.99992,0.0,0.01184]
[1777905550188,76.5,79521.05,0.0,0.99992,0.0,0.0119]
[1777905551979,76.5,79521.05,0.0,0.99992,0.0,0.0119]
[1777905552060,76.5,79521.05,0.0,0.99992,0.0,0.0119]
[1777905552077,76.5,79521.05,0.0,0.99992,0.0,0.0119]
[1777905552201,76.5,79522.7,0.0,0.99992,0.0,0.01187]
[1777905553309,76.5,79522.7,0.0,0.99992,0.0,0.01187]
[1777905553329,76.5,79501.46,0.0,0.99991,0.0,0.01222]
[1777905554216,76.5,79482.75,0.0,0.99991,0.0,0.01254]
[1777905555223,76.5,79477.2,0.0,0.99991,0.0,0.01264]
[1777905556422,76.5,79477.2,0.0,0.99991,0.0,0.01264]
[1777905557238,76.5,79471.31,0.0,0.99991,0.0,0.01274]
[1777905558243,76.5,79467.72,0.0,0.99991,0.0,0.0128]
[1777905559251,76.5,79471.21,0.0,0.99991,0.0,0.01274]
[1777905560258,76.5,79473.04,0.0,0.99991,0.0,0.01271]
[1777905562272,76.5,79475.27,0.0,0.99991,0.0,0.01267]
[1777905563279,76.5,79471.71,0.0,0.99991,0.0,0.01273]
[1777905566301,76.5,79467.23,0.0,0.99991,0.0,0.01281]
[1777905567308,76.5,79460.88,0.0,0.99991,0.0,0.01292]
[1777905568315,76.5,79458.32,0.0,0.99991,0.0,0.01297]
[1777905569322,76.5,79457.58,0.0,0.99991,0.0,0.01298]
[1777905570329,76.5,79449.71,0.0,0.99991,0.0,0.01312]
[1777905571337,76.5,79445.6,0.0,0.99991,0.0,0.0131]
[1777905572352,76.5,79454.47,0.0,0.99991,0.0,0.01294]
[1777905573355,76.5,79450.48,0.0,0.99991,0.0,0.01301]
[1777905574963,76.5,79448.69,0.0,0.99991,0.0,0.01305]
[1777905575242,76.5,79448.69,0.0,0.99991,0.0,0.01305]
[1777905575258,76.5,79448.69,0.0,0.99991,0.0,0.01305]
[1777905575334,76.5,79448.69,0.0,0.99991,0.0,0.01305]
[1777905575368,76.5,79449.57,0.0,0.99991,0.0,0.01303]
[1777905576376,76.5,79454.78,0.0,0.99991,0.0,0.01294]
[1777905577384,76.5,79458.68,0.0,0.99991,0.0,0.01287]
[1777905578706,76.5,79461.92,0.0,0.99991,0.0,0.01281]
[1777905580030,76.5,79461.92,0.0,0.99991,0.0,0.01281]
[1777905580077,76.5,79461.92,0.0,0.99991,0.0,0.01281]
[1777905580086,76.5,79461.92,0.0,0.99991,0.0,0.01281]
[1777905580328,76.5,79462.29,0.0,0.99991,0.0,0.01281]
[1777905582419,76.5,79464.7,0.0,0.99991,0.0,0.01276]
[1777905583426,76.5,79474.63,0.0,0.99991,0.0,0.01259]
[1777905584433,76.5,79480.28,0.0,0.99991,0.0,0.01249]
[1777905585440,76.5,79481.85,0.0,0.99991,0.0,0.01247]
[1777905586447,76.5,79486.46,0.0,0.99991,0.0,0.01239]
[1777905587454,76.5,79500.67,0.0,0.99991,0.0,0.01215]
[1777905588461,76.5,79508.0,0.0,0.99991,0.0,0.01203]
[1777905589468,76.5,79511.02,0.0,0.99992,0.0,0.01198]
[1777905590475,76.5,79512.22,0.0,0.99992,0.0,0.01196]
[1777905591482,76.5,79516.61,0.0,0.99992,0.0,0.01188]
[1777905592489,76.5,79517.84,0.0,0.99992,0.0,0.01186]
[1777905594503,76.5,79516.58,0.0,0.99992,0.0,0.01188]
[1777905595780,76.5,79516.58,0.0,0.99992,0.0,0.01188]
[1777905595827,76.5,79516.58,0.0,0.99992,0.0,0.01188]
[1777905595885,76.5,79516.58,0.0,0.99992,0.0,0.01188]
[1777905596086,76.5,79516.58,0.0,0.99992,0.0,0.01188]
[1777905596088,76.5,79517.39,0.0,0.99992,0.0,0.01187]
[1777905597523,76.5,79516.28,0.0,0.99992,0.0,0.01189]
[1777905598531,76.5,79515.62,0.0,0.99992,0.0,0.0119]
[1777905599538,76.5,79513.53,0.0,0.99992,0.0,0.01193]
[1777905600544,76.5,79510.72,0.0,0.99992,0.0,0.01198]
[1777905601552,76.5,79516.81,0.0,0.99992,0.0,0.01188]
[1777905602372,76.5,79516.81,0.0,0.99992,0.0,0.01188]
[1777905602400,76.5,79516.81,0.0,0.99992,0.0,0.01188]
[1777905602595,76.5,79516.81,0.0,0.99992,0.0,0.01188]
[1777905602611,76.5,79518.65,0.0,0.99992,0.0,0.01185]
[1777905603566,76.5,79521.5,0.0,0.99992,0.0,0.0118]
[1777905604573,76.5,79519.73,0.0,0.99992,0.0,0.01183]
[1777905605704,76.5,79519.73,0.0,0.99992,0.0,0.01183]
[1777905605826,76.5,79519.73,0.0,0.99992,0.0,0.01183]
[1777905605936,76.5,79519.73,0.0,0.99992,0.0,0.01183]
[1777905606090,76.5,79519.73,0.0,0.99992,0.0,0.01183]
[1777905606137,76.5,79520.45,0.0,0.99992,0.0,0.01182]
[1777905606587,76.5,79523.72,0.0,0.99992,0.0,0.01177]
[1777905607869,76.5,79524.75,0.0,0.99992,0.0,0.01175]
[1777905610616,76.5,79525.48,0.0,0.99992,0.0,0.01174]
[1777905613636,76.5,79524.74,0.0,0.99992,0.0,0.01175]
[1777905614588,76.5,79524.74,0.0,0.99992,0.0,0.01175]
[1777905614626,76.5,79524.74,0.0,0.99992,0.0,0.01175]
[1777905614829,76.5,79524.74,0.0,0.99992,0.0,0.01175]
[1777905614854,76.5,79519.28,0.0,0.99992,0.0,0.01184]
[1777905615650,76.5,79517.59,0.0,0.99992,0.0,0.01187]
[1777905616658,76.5,79516.59,0.0,0.99992,0.0,0.01188]
[1777905619977,76.5,79516.92,0.0,0.99992,0.0,0.01188]
[1777905620024,76.5,79516.92,0.0,0.99992,0.0,0.01188]
[1777905620059,76.5,79516.92,0.0,0.99992,0.0,0.01188]
[1777905620125,76.5,79513.48,0.0,0.99992,0.0,0.01194]
[1777905620686,76.5,79509.63,0.0,0.99992,0.0,0.012]
[1777905621693,76.5,79499.34,0.0,0.99991,0.0,0.01217]
[1777905622727,76.5,79499.34,0.0,0.99991,0.0,0.01217]
[1777905622816,76.5,79499.34,0.0,0.99991,0.0,0.01217]
[1777905622827,76.5,79499.34,0.0,0.99991,0.0,0.01217]
[1777905622928,76.5,79497.42,0.0,0.99991,0.0,0.0122]
[1777905623708,76.5,79495.03,0.0,0.99991,0.0,0.01224]
[1777905624714,76.5,79490.99,0.0,0.99991,0.0,0.01231]
[1777905625969,76.5,79490.99,0.0,0.99991,0.0,0.01231]
[1777905625980,76.5,79482.55,0.0,0.99991,0.0,0.01245]
[1777905626728,76.5,79480.58,0.0,0.99991,0.0,0.01249]
[1777905627735,76.5,79479.36,0.0,0.99991,0.0,0.01251]
[1777905628742,76.5,79477.84,0.0,0.99991,0.0,0.01253]
[1777905629540,76.5,79477.84,0.0,0.99991,0.0,0.01253]
[1777905629584,76.5,79477.84,0.0,0.99991,0.0,0.01253]
[1777905630333,76.5,79477.27,0.0,0.99991,0.0,0.01254]
[1777905630592,76.5,79477.27,0.0,0.99991,0.0,0.01254]
[1777905630672,76.5,79477.27,0.0,0.99991,0.0,0.01254]
[1777905630784,76.5,79477.27,0.0,0.99991,0.0,0.01254]
[1777905630828,76.5,79477.27,0.0,0.99991,0.0,0.01254]
[1777905631353,76.5,79477.04,0.0,0.99991,0.0,0.01255]
[1777905631454,76.5,79477.04,0.0,0.99991,0.0,0.01255]
[1777905631577,76.5,79477.04,0.0,0.99991,0.0,0.01255]
[1777905631601,76.5,79477.04,0.0,0.99991,0.0,0.01255]
[1777905631763,76.5,79473.6,0.0,0.99991,0.0,0.01252]
[1777905632770,76.5,79474.63,0.0,0.99991,0.0,0.0125]
[1777905633777,76.5,79473.27,0.0,0.99991,0.0,0.01252]
[1777905634580,76.5,79473.27,0.0,0.99991,0.0,0.01252]
[1777905634833,76.5,79473.27,0.0,0.99991,0.0,0.01252]
[1777905634949,76.5,79473.27,0.0,0.99991,0.0,0.01252]
[1777905635050,76.5,79471.99,0.0,0.99991,0.0,0.01255]
[1777905635791,76.5,79468.62,0.0,0.99991,0.0,0.0126]
[1777905636798,76.5,79464.53,0.0,0.99991,0.0,0.01267]
[1777905637924,76.5,79464.53,0.0,0.99991,0.0,0.01267]
[1777905638025,76.5,79461.35,0.0,0.99991,0.0,0.01273]
[1777905638583,76.5,79461.35,0.0,0.99991,0.0,0.01273]
[1777905638828,76.5,79461.35,0.0,0.99991,0.0,0.01273]
[1777905638938,76.5,79461.35,0.0,0.99991,0.0,0.01273]
[1777905639039,76.5,79468.05,0.0,0.99991,0.0,0.01261]
[1777905640832,76.5,79470.85,0.0,0.99991,0.0,0.01257]
[1777905642576,76.5,79471.0,0.0,0.99991,0.0,0.01256]
[1777905642618,76.5,79471.0,0.0,0.99991,0.0,0.01256]
[1777905642695,76.5,79471.0,0.0,0.99991,0.0,0.01256]
[1777905642826,76.5,79471.0,0.0,0.99991,0.0,0.01256]
[1777905642953,76.5,79471.0,0.0,0.99991,0.0,0.01256]
[1777905643015,76.5,79472.92,0.0,0.99991,0.0,0.01253]
[1777905643854,76.5,79475.31,0.0,0.99991,0.0,0.01249]
[1777905644887,76.5,79475.31,0.0,0.99991,0.0,0.01249]
[1777905645081,76.5,79475.31,0.0,0.99991,0.0,0.01249]
[1777905645210,76.5,79475.31,0.0,0.99991,0.0,0.01249]
[1777905645178,76.5,79479.78,0.0,0.99991,0.0,0.01241]
[1777905645868,76.5,79482.37,0.0,0.99991,0.0,0.01237]
[1777905646875,76.5,79484.07,0.0,0.99991,0.0,0.01234]
[1777905647882,76.5,79483.07,0.0,0.99991,0.0,0.01236]
[1777905648586,76.5,79483.07,0.0,0.99991,0.0,0.01236]
[1777905648889,76.5,79479.6,0.0,0.99991,0.0,0.01242]
[1777905649798,76.5,79479.6,0.0,0.99991,0.0,0.01242]
[1777905649977,76.5,79483.34,0.0,0.99991,0.0,0.01235]
[1777905650301,76.5,79483.34,0.0,0.99991,0.0,0.01235]
[1777905650586,76.5,79483.34,0.0,0.99991,0.0,0.01235]
[1777905650903,76.5,79495.57,0.0,0.99991,0.0,0.01215]
[1777905651910,76.5,79507.14,0.0,0.99992,0.0,0.01195]
[1777905652917,76.5,79511.15,0.0,0.99992,0.0,0.01189]
[1777905657134,76.5,79510.79,0.0,0.99992,0.0,0.01189]
[1777905657236,76.5,79509.05,0.0,0.99992,0.0,0.01192]
[1777905657952,76.5,79510.31,0.0,0.99992,0.0,0.0119]
[1777905660973,76.5,79511.02,0.0,0.99992,0.0,0.01189]
[1777905662986,76.5,79513.85,0.0,0.99992,0.0,0.01184]
[1777905663994,76.5,79518.48,0.0,0.99992,0.0,0.01177]
[1777905665001,76.5,79525.08,0.0,0.99992,0.0,0.01166]
[1777905666008,76.5,79526.4,0.0,0.99992,0.0,0.01164]
[1777905667015,76.5,79528.36,0.0,0.99992,0.0,0.01161]
[1777905670036,76.5,79525.53,0.0,0.99992,0.0,0.01165]
[1777905671043,76.5,79522.64,0.0,0.99992,0.0,0.0117]
[1777905672050,76.5,79517.31,0.0,0.99992,0.0,0.01179]
[1777905673057,76.5,79509.38,0.0,0.99992,0.0,0.01192]
[1777905675071,76.5,79509.68,0.0,0.99992,0.0,0.01191]
[1777905676077,76.5,79508.69,0.0,0.99992,0.0,0.01193]
[1777905677085,76.5,79506.87,0.0,0.99992,0.0,0.01196]
[1777905678092,76.5,79505.0,0.0,0.99992,0.0,0.01199]
[1777905680106,76.5,79508.96,0.0,0.99992,0.0,0.01192]
[1777905681113,76.5,79510.63,0.0,0.99992,0.0,0.0119]
[1777905683127,76.5,79513.78,0.0,0.99992,0.0,0.01184]
[1777905684134,76.5,79515.1,0.0,0.99992,0.0,0.01182]
[1777905685141,76.5,79521.54,0.0,0.99992,0.0,0.01172]
[1777905686148,76.5,79526.57,0.0,0.99992,0.0,0.01164]
[1777905687155,76.5,79528.44,0.0,0.99992,0.0,0.01161]
[1777905688162,76.5,79535.17,0.0,0.99992,0.0,0.0115]
[1777905689169,76.5,79554.51,0.0,0.99992,0.0,0.0112]
[1777905690177,76.5,79559.78,0.0,0.99992,0.0,0.01111]
[1777905691184,76.5,79561.73,0.0,0.99992,0.0,0.011]
[1777905691840,76.5,79561.73,0.0,0.99992,0.0,0.011]
[1777905692191,76.5,79569.15,0.0,0.99992,0.0,0.01089]
[1777905693198,76.5,79573.44,0.0,0.99992,0.0,0.01083]
[1777905694205,76.5,79577.44,0.0,0.99992,0.0,0.01077]
[1777905695256,76.5,79577.44,0.0,0.99992,0.0,0.01077]
[1777905695237,76.5,79568.09,0.0,0.99992,0.0,0.01091]
[1777905696221,76.5,79558.02,0.0,0.99992,0.0,0.01106]
[1777905697228,76.5,79556.31,0.0,0.99992,0.0,0.01109]
[1777905698235,76.5,79560.8,0.0,0.99992,0.0,0.01102]
[1777905698438,76.5,79560.8,0.0,0.99992,0.0,0.01102]
[1777905698568,76.5,79560.8,0.0,0.99992,0.0,0.01102]
[1777905699242,76.5,79566.78,0.0,0.99992,0.0,0.01093]
[1777905700248,76.5,79568.97,0.0,0.99992,0.0,0.01089]
[1777905701236,76.5,79568.97,0.0,0.99992,0.0,0.01089]
[1777905702263,76.5,79567.89,0.0,0.99992,0.0,0.01091]
[1777905703270,76.5,79567.25,0.0,0.99992,0.0,0.01092]
[1777905704277,76.5,79561.69,0.0,0.99992,0.0,0.011]
[1777905705284,76.5,79560.74,0.0,0.99992,0.0,0.01102]
[1777905706291,76.5,79561.6,0.0,0.99992,0.0,0.01101]
[1777905708305,76.5,79560.16,0.0,0.99992,0.0,0.01103]
[1777905709163,76.5,79560.16,0.0,0.99992,0.0,0.01103]
[1777905709312,76.5,79554.57,0.0,0.99992,0.0,0.01111]
[1777905710319,76.5,79549.71,0.0,0.99992,0.0,0.01119]
[1777905711326,76.5,79551.4,0.0,0.99992,0.0,0.01116]
[1777905713340,76.5,79555.89,0.0,0.99992,0.0,0.01109]
[1777905714347,76.5,79559.0,0.0,0.99992,0.0,0.01105]
[1777905715354,76.5,79565.11,0.0,0.99992,0.0,0.01095]
[1777905716361,76.5,79566.91,0.0,0.99992,0.0,0.01093]
[1777905717368,76.5,79567.77,0.0,0.99992,0.0,0.01091]
[1777905719383,76.5,79573.26,0.0,0.99992,0.0,0.01083]
[1777905720389,76.5,79575.14,0.0,0.99992,0.0,0.0108]
[1777905722404,76.5,79576.94,0.0,0.99992,0.0,0.01077]
[1777905723411,76.5,79574.24,0.0,0.99992,0.0,0.01082]
[1777905724418,76.5,79562.93,0.0,0.99992,0.0,0.01099]
[1777905725425,76.5,79562.75,0.0,0.99992,0.0,0.01099]
[1777905728446,76.5,79564.43,0.0,0.99992,0.0,0.01096]
[1777905729453,76.5,79562.8,0.0,0.99992,0.0,0.01099]
[1777905730959,76.5,79562.8,0.0,0.99992,0.0,0.01099]
[1777905731014,76.5,79565.56,0.0,0.99992,0.0,0.01095]
[1777905731467,76.5,79561.63,0.0,0.99992,0.0,0.01101]
[1777905732474,76.5,79562.44,0.0,0.99992,0.0,0.01099]
[1777905733481,76.5,79559.56,0.0,0.99992,0.0,0.01104]
[1777905734688,76.5,79559.56,0.0,0.99992,0.0,0.01104]
[1777905734738,76.5,79556.23,0.0,0.99992,0.0,0.01109]
[1777905735496,76.5,79555.55,0.0,0.99992,0.0,0.0111]
[1777905736503,76.5,79556.26,0.0,0.99992,0.0,0.01109]
[1777905737510,76.5,79561.26,0.0,0.99992,0.0,0.01101]
[1777905738517,76.5,79562.62,0.0,0.99992,0.0,0.01099]
[1777905739524,76.5,79559.24,0.0,0.99992,0.0,0.01104]
[1777905740531,76.5,79556.93,0.0,0.99992,0.0,0.01108]
[1777905741538,76.5,79555.48,0.0,0.99992,0.0,0.0111]
[1777905742512,76.5,79555.48,0.0,0.99992,0.0,0.0111]
[1777905742899,76.5,79555.48,0.0,0.99992,0.0,0.0111]
[1777905743103,76.5,79555.48,0.0,0.99992,0.0,0.0111]
[1777905743126,76.5,79552.89,0.0,0.99992,0.0,0.01114]
[1777905744201,76.5,79552.89,0.0,0.99992,0.0,0.01114]
[1777905744211,76.5,79547.82,0.0,0.99992,0.0,0.01122]
[1777905744559,76.5,79542.62,0.0,0.99992,0.0,0.0113]
[1777905745566,76.5,79545.58,0.0,0.99992,0.0,0.01125]
[1777905746573,76.5,79549.48,0.0,0.99992,0.0,0.01119]
[1777905747579,76.5,79552.75,0.0,0.99992,0.0,0.01114]
[1777905748587,76.5,79553.9,0.0,0.99992,0.0,0.01112]
[1777905750601,76.5,79552.64,0.0,0.99992,0.0,0.01114]
[1777905751608,76.5,79550.92,0.0,0.99992,0.0,0.01109]
[1777905754629,76.5,79553.71,0.0,0.99992,0.0,0.01105]
[1777905755636,76.5,79558.99,0.0,0.99992,0.0,0.01097]
[1777905757651,76.5,79566.54,0.0,0.99992,0.0,0.01085]
[1777905758658,76.5,79570.29,0.0,0.99992,0.0,0.0108]
[1777905759665,76.5,79572.26,0.0,0.99992,0.0,0.01077]
[1777905762686,76.5,79567.98,0.0,0.99992,0.0,0.01083]
[1777905763693,76.5,79568.92,0.0,0.99992,0.0,0.01082]
[1777905764699,76.5,79570.16,0.0,0.99992,0.0,0.0108]
[1777905766090,76.5,79571.31,0.0,0.99992,0.0,0.01078]
[1777905767248,76.5,79572.47,0.0,0.99992,0.0,0.01076]
[1777905768730,76.5,79566.59,0.0,0.99992,0.0,0.01085]
[1777905770749,76.5,79563.38,0.0,0.99992,0.0,0.0109]
[1777905771756,76.5,79561.4,0.0,0.99992,0.0,0.01093]
[1777905772763,76.5,79560.81,0.0,0.99992,0.0,0.01094]
[1777905773770,76.5,79558.98,0.0,0.99992,0.0,0.01097]
[1777905774777,76.5,79559.8,0.0,0.99992,0.0,0.01095]
[1777905776791,76.5,79558.93,0.0,0.99992,0.0,0.01097]
[1777905778805,76.5,79557.78,0.0,0.99992,0.0,0.01098]
[1777905779812,76.5,79556.94,0.0,0.99992,0.0,0.011]
[1777905780819,76.5,79550.66,0.0,0.99992,0.0,0.01109]
[1777905781826,76.5,79549.76,0.0,0.99992,0.0,0.01111]
[1777905782833,76.5,79548.58,0.0,0.99992,0.0,0.01113]
[1777905783840,76.5,79552.95,0.0,0.99992,0.0,0.01106]
[1777905784847,76.5,79558.26,0.0,0.99992,0.0,0.01098]
[1777905785854,76.5,79562.7,0.0,0.99992,0.0,0.01091]
[1777905787868,76.5,79563.31,0.0,0.99992,0.0,0.0109]
[1777905789882,76.5,79561.4,0.0,0.99992,0.0,0.01093]
[1777905790889,76.5,79559.54,0.0,0.99992,0.0,0.01096]
[1777905791896,76.5,79542.83,0.0,0.99992,0.0,0.01121]
[1777905792903,76.5,79534.15,0.0,0.99992,0.0,0.01135]
[1777905793910,76.5,79525.86,0.0,0.99992,0.0,0.01148]
[1777905798945,76.5,79527.48,0.0,0.99992,0.0,0.01145]
[1777905800959,76.5,79530.08,0.0,0.99992,0.0,0.01141]
[1777905801966,76.5,79538.37,0.0,0.99992,0.0,0.01128]
[1777905803979,76.5,79521.46,0.0,0.99992,0.0,0.01155]
[1777905804987,76.5,79528.83,0.0,0.99992,0.0,0.01143]
[1777905805993,76.5,79532.26,0.0,0.99992,0.0,0.01138]
[1777905808013,76.5,79533.2,0.0,0.99992,0.0,0.01136]
[1777905810025,76.5,79534.45,0.0,0.99992,0.0,0.01134]
[1777905811033,76.5,79542.81,0.0,0.99992,0.0,0.01113]
[1777905812040,76.5,79544.09,0.0,0.99992,0.0,0.01111]
[1777905813047,76.5,79545.52,0.0,0.99992,0.0,0.01109]
[1777905814405,76.5,79546.32,0.0,0.99992,0.0,0.01108]
[1777905817075,76.5,79549.2,0.0,0.99992,0.0,0.01103]
[1777905820096,76.5,79555.41,0.0,0.99992,0.0,0.01094]
[1777905821103,76.5,79559.08,0.0,0.99992,0.0,0.01088]
[1777905822110,76.5,79557.25,0.0,0.99992,0.0,0.01091]
[1777905824124,76.5,79558.22,0.0,0.99992,0.0,0.0109]
[1777905825131,76.5,79559.09,0.0,0.99992,0.0,0.01088]
[1777905826138,76.5,79559.97,0.0,0.99992,0.0,0.01087]
[1777905827145,76.5,79559.26,0.0,0.99992,0.0,0.01088]
[1777905828152,76.5,79556.06,0.0,0.99992,0.0,0.01093]
[1777905829159,76.5,79551.82,0.0,0.99992,0.0,0.01099]
[1777905830166,76.5,79548.7,0.0,0.99992,0.0,0.01104]
[1777905831173,76.5,79546.03,0.0,0.99992,0.0,0.01108]
[1777905832180,76.5,79547.9,0.0,0.99992,0.0,0.01105]
[1777905833186,76.5,79549.15,0.0,0.99992,0.0,0.01104]
[1777905835201,76.5,79549.93,0.0,0.99992,0.0,0.01102]
[1777905836208,76.5,79549.32,0.0,0.99992,0.0,0.01103]
[1777905837214,76.5,79552.61,0.0,0.99992,0.0,0.01098]
[1777905839229,76.5,79553.22,0.0,0.99992,0.0,0.01097]
[1777905840235,76.5,79551.39,0.0,0.99992,0.0,0.011]
[1777905843257,76.5,79552.19,0.0,0.99992,0.0,0.01099]
[1777905844264,76.5,79547.06,0.0,0.99992,0.0,0.01107]
[1777905845271,76.5,79549.11,0.0,0.99992,0.0,0.01104]
[1777905846277,76.5,79552.19,0.0,0.99992,0.0,0.01099]
[1777905847285,76.5,79557.84,0.0,0.99992,0.0,0.0109]
[1777905848292,76.5,79559.69,0.0,0.99992,0.0,0.01087]
[1777905849299,76.5,79566.42,0.0,0.99992,0.0,0.01077]
[1777905850306,76.5,79554.31,0.0,0.99992,0.0,0.01096]
[1777905851313,76.5,79545.14,0.0,0.99992,0.0,0.0111]
[1777905852319,76.5,79544.12,0.0,0.99992,0.0,0.01111]
[1777905853327,76.5,79550.59,0.0,0.99992,0.0,0.01101]
[1777905854334,76.5,79558.06,0.0,0.99992,0.0,0.0109]
[1777905855341,76.5,79561.95,0.0,0.99992,0.0,0.01084]
[1777905856348,76.5,79563.34,0.0,0.99992,0.0,0.01082]
[1777905859368,76.5,79560.36,0.0,0.99992,0.0,0.01086]
[1777905860376,76.5,79559.42,0.0,0.99992,0.0,0.01088]
[1777905862389,76.5,79560.25,0.0,0.99992,0.0,0.01087]
[1777905865411,76.5,79561.3,0.0,0.99992,0.0,0.01085]
[1777905866418,76.5,79565.62,0.0,0.99992,0.0,0.01079]
[1777905867425,76.5,79568.11,0.0,0.99992,0.0,0.01075]
[1777905869439,76.5,79568.9,0.0,0.99992,0.0,0.01074]
[1777905870446,76.5,79567.85,0.0,0.99992,0.0,0.01075]
[1777905871453,76.5,79562.68,0.0,0.99992,0.0,0.01075]
[1777905872460,76.5,79560.37,0.0,0.99992,0.0,0.01079]
[1777905874474,76.5,79556.44,0.0,0.99992,0.0,0.01084]
[1777905875481,76.5,79555.43,0.0,0.99992,0.0,0.01086]
[1777905878502,76.5,79553.82,0.0,0.99992,0.0,0.01088]
[1777905879509,76.5,79555.87,0.0,0.99992,0.0,0.01085]
[1777905881523,76.5,79554.14,0.0,0.99992,0.0,0.01088]
[1777905882530,76.5,79552.86,0.0,0.99992,0.0,0.0109]
[1777905883537,76.5,79534.25,0.0,0.99992,0.0,0.01118]
[1777905884544,76.5,79522.0,0.0,0.99992,0.0,0.01137]
[1777905885550,76.5,79513.08,0.0,0.99992,0.0,0.01152]
[1777905886558,76.5,79516.79,0.0,0.99992,0.0,0.01146]
[1777905887565,76.5,79521.14,0.0,0.99992,0.0,0.01139]
[1777905888572,76.5,79523.37,0.0,0.99992,0.0,0.01135]
[1777905889579,76.5,79525.45,0.0,0.99992,0.0,0.01132]
[1777905890586,76.5,79527.61,0.0,0.99992,0.0,0.01129]
[1777905891593,76.5,79529.83,0.0,0.99992,0.0,0.01125]
[1777905894614,76.5,79529.09,0.0,0.99992,0.0,0.01126]
[1777905897635,76.5,79529.77,0.0,0.99992,0.0,0.01125]
[1777905900655,76.5,79533.61,0.0,0.99992,0.0,0.01119]
[1777905901664,76.5,79537.79,0.0,0.99992,0.0,0.01113]
[1777905902671,76.5,79543.55,0.0,0.99992,0.0,0.01104]
[1777905903678,76.5,79547.73,0.0,0.99992,0.0,0.01098]
[1777905904685,76.5,79548.63,0.0,0.99992,0.0,0.01096]
[1777905905692,76.5,79560.79,0.0,0.99992,0.0,0.01078]
[1777905907474,76.5,79560.79,0.0,0.99992,0.0,0.01078]
[1777905906698,76.5,79565.63,0.0,0.99992,0.0,0.01071]
[1777905908713,76.5,79564.89,0.0,0.99992,0.0,0.01072]
[1777905909720,76.5,79567.24,0.0,0.99992,0.0,0.01068]
[1777905910832,76.5,79568.42,0.0,0.99992,0.0,0.01067]
[1777905911734,76.5,79569.22,0.0,0.99993,0.0,0.01065]
[1777905912740,76.5,79575.77,0.0,0.99993,0.0,0.01056]
[1777905913748,76.5,79579.66,0.0,0.99993,0.0,0.0105]
[1777905914756,76.5,79583.48,0.0,0.99993,0.0,0.01044]
[1777905915762,76.5,79581.45,0.0,0.99993,0.0,0.01047]
[1777905917240,76.5,79579.25,0.0,0.99993,0.0,0.01051]
[1777905917776,76.5,79573.68,0.0,0.99993,0.0,0.01059]
[1777905919318,76.5,79571.73,0.0,0.99993,0.0,0.01062]
[1777905919790,76.5,79572.35,0.0,0.99993,0.0,0.01061]
[1777905922811,76.5,79577.91,0.0,0.99993,0.0,0.01053]
[1777905923818,76.5,79581.93,0.0,0.99993,0.0,0.01047]
[1777905924825,76.5,79583.44,0.0,0.99993,0.0,0.01044]
[1777905925832,76.5,79588.8,0.0,0.99993,0.0,0.01037]
[1777905926839,76.5,79589.51,0.0,0.99993,0.0,0.01036]
[1777905927846,76.5,79594.41,0.0,0.99993,0.0,0.01029]
[1777905928853,76.5,79595.1,0.0,0.99993,0.0,0.01028]
[1777905929860,76.5,79596.46,0.0,0.99993,0.0,0.01026]
[1777905931777,76.5,79596.92,0.0,0.99993,0.0,0.01025]
[1777905932292,76.5,79610.17,0.0,0.99993,0.0,0.00999]
[1777905932882,76.5,79618.87,0.0,0.99993,0.0,0.00987]
[1777905933889,76.5,79625.17,0.0,0.99993,0.0,0.00978]
[1777905934824,76.5,79625.17,0.0,0.99993,0.0,0.00978]
[1777905934896,76.5,79645.69,0.0,0.99993,0.0,0.0095]
[1777905935989,76.5,79645.69,0.0,0.99993,0.0,0.0095]
[1777905936045,76.5,79657.46,0.0,0.99993,0.0,0.00935]
[1777905936910,76.5,79661.4,0.0,0.99994,0.0,0.0093]
[1777905938459,76.5,79661.4,0.0,0.99994,0.0,0.0093]
[1777905938544,76.5,79666.98,0.0,0.99994,0.0,0.00922]
[1777905939424,76.5,79666.98,0.0,0.99994,0.0,0.00922]
[1777905939590,76.5,79666.98,0.0,0.99994,0.0,0.00922]
[1777905939446,76.5,79655.03,0.0,0.99993,0.0,0.00938]
[1777905939930,76.5,79654.07,0.0,0.99993,0.0,0.00939]
[1777905940624,76.5,79654.07,0.0,0.99993,0.0,0.00939]
[1777905940811,76.5,79654.07,0.0,0.99993,0.0,0.00939]
[1777905942952,76.5,79657.64,0.0,0.99993,0.0,0.00935]
[1777905945974,76.5,79648.04,0.0,0.99993,0.0,0.00947]
[1777905946981,76.5,79638.0,0.0,0.99993,0.0,0.00961]
[1777905947988,76.5,79637.24,0.0,0.99993,0.0,0.00962]
[1777905948995,76.5,79641.98,0.0,0.99993,0.0,0.00955]
[1777905950006,76.5,79644.6,0.0,0.99993,0.0,0.00952]
[1777905951009,76.5,79649.93,0.0,0.99993,0.0,0.00945]
[1777905952018,76.5,79655.94,0.0,0.99993,0.0,0.00937]
[1777905953025,76.5,79660.02,0.0,0.99994,0.0,0.00931]
[1777905955039,76.5,79664.89,0.0,0.99994,0.0,0.00925]
[1777905956046,76.5,79667.36,0.0,0.99994,0.0,0.00922]
[1777905957053,76.5,79671.64,0.0,0.99994,0.0,0.00916]
[1777905959067,76.5,79674.29,0.0,0.99994,0.0,0.00913]
[1777905960074,76.5,79672.21,0.0,0.99994,0.0,0.00916]
[1777905962088,76.5,79674.31,0.0,0.99994,0.0,0.00913]
[1777905963095,76.5,79670.4,0.0,0.99994,0.0,0.00918]
[1777905964102,76.5,79663.95,0.0,0.99994,0.0,0.00926]
[1777905965109,76.5,79670.38,0.0,0.99994,0.0,0.00918]
[1777905966116,76.5,79677.11,0.0,0.99994,0.0,0.00909]
[1777905968910,76.5,79678.53,0.0,0.99994,0.0,0.00908]
[1777905969022,76.5,79678.53,0.0,0.99994,0.0,0.00908]
[1777905969092,76.5,79678.53,0.0,0.99994,0.0,0.00908]
[1777905969137,76.5,79679.6,0.0,0.99994,0.0,0.00906]
[1777905971151,76.5,79683.3,0.0,0.99994,0.0,0.00901]
[1777905974172,76.5,79691.73,0.0,0.99994,0.0,0.00891]
[1777905975178,76.5,79696.89,0.0,0.99994,0.0,0.00884]
[1777905978200,76.5,79698.72,0.0,0.99994,0.0,0.00882]
[1777905979207,76.5,79690.43,0.0,0.99994,0.0,0.00892]
[1777905980214,76.5,79687.82,0.0,0.99994,0.0,0.00896]
[1777905981159,76.5,79687.82,0.0,0.99994,0.0,0.00896]
[1777905981267,76.5,79687.82,0.0,0.99994,0.0,0.00896]
[1777905981337,76.5,79687.82,0.0,0.99994,0.0,0.00896]
[1777905981407,76.5,79686.5,0.0,0.99994,0.0,0.00897]
[1777905982806,76.5,79686.35,0.0,0.99994,0.0,0.00898]
[1777905982830,76.5,79686.35,0.0,0.99994,0.0,0.00898]
[1777905982862,76.5,79686.35,0.0,0.99994,0.0,0.00898]
[1777905983082,76.5,79686.35,0.0,0.99994,0.0,0.00898]
[1777905985248,76.5,79667.94,0.0,0.99994,0.0,0.00921]
[1777905986256,76.5,79664.23,0.0,0.99994,0.0,0.00926]
[1777905988159,76.5,79663.28,0.0,0.99994,0.0,0.00927]
[1777905988180,76.5,79663.28,0.0,0.99994,0.0,0.00927]
[1777905988332,76.5,79663.28,0.0,0.99994,0.0,0.00927]
[1777905988380,76.5,79663.12,0.0,0.99994,0.0,0.00927]
[1777905989277,76.5,79666.61,0.0,0.99994,0.0,0.00923]
[1777905991290,76.5,79664.46,0.0,0.99994,0.0,0.00919]
[1777905992298,76.5,79658.86,0.0,0.99994,0.0,0.00926]
[1777905993305,76.5,79663.92,0.0,0.99994,0.0,0.00919]
[1777905994312,76.5,79670.23,0.0,0.99994,0.0,0.00911]
[1777905995475,76.5,79670.23,0.0,0.99994,0.0,0.00911]
[1777905995569,76.5,79670.23,0.0,0.99994,0.0,0.00911]
[1777905995576,76.5,79672.56,0.0,0.99994,0.0,0.00908]
[1777905996988,76.5,79672.72,0.0,0.99994,0.0,0.00908]
[1777905997344,76.5,79672.72,0.0,0.99994,0.0,0.00908]
[1777905997425,76.5,79672.72,0.0,0.99994,0.0,0.00908]
[1777905997544,76.5,79672.72,0.0,0.99994,0.0,0.00908]
[1777905997585,76.5,79672.72,0.0,0.99994,0.0,0.00908]
[1777906001047,76.5,79674.0,0.0,0.99994,0.0,0.00907]
[1777906001087,76.5,79674.0,0.0,0.99994,0.0,0.00907]
[1777906001127,76.5,79674.0,0.0,0.99994,0.0,0.00907]
[1777906001338,76.5,79674.0,0.0,0.99994,0.0,0.00907]
[1777906001361,76.5,79673.58,0.0,0.99994,0.0,0.00907]
[1777906002373,76.5,79675.32,0.0,0.99994,0.0,0.00905]
[1777906004385,76.5,79678.18,0.0,0.99994,0.0,0.00901]
[1777906005392,76.5,79680.38,0.0,0.99994,0.0,0.00898]
[1777906005827,76.5,79680.38,0.0,0.99994,0.0,0.00898]
[1777906005844,76.5,79680.38,0.0,0.99994,0.0,0.00898]
[1777906006080,76.5,79680.38,0.0,0.99994,0.0,0.00898]
[1777906006627,76.5,79680.38,0.0,0.99994,0.0,0.00898]
[1777906006398,76.5,79681.12,0.0,0.99994,0.0,0.00897]
[1777906006680,76.5,79681.12,0.0,0.99994,0.0,0.00897]
[1777906006833,76.5,79681.12,0.0,0.99994,0.0,0.00897]
[1777906009420,76.5,79676.07,0.0,0.99994,0.0,0.00904]
[1777906010427,76.5,79671.66,0.0,0.99994,0.0,0.00909]
[1777906011127,76.5,79671.66,0.0,0.99994,0.0,0.00909]
[1777906011291,76.5,79671.66,0.0,0.99994,0.0,0.00909]
[1777906011330,76.5,79671.66,0.0,0.99994,0.0,0.00909]
[1777906011399,76.5,79671.66,0.0,0.99994,0.0,0.00909]
[1777906011434,76.5,79671.63,0.0,0.99994,0.0,0.0091]
[1777906012441,76.5,79666.9,0.0,0.99994,0.0,0.00916]
[1777906014454,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906014734,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906014833,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906014848,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906015084,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906015331,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906015447,76.5,79660.03,0.0,0.99994,0.0,0.00924]
[1777906015462,76.5,79658.84,0.0,0.99994,0.0,0.00926]
[1777906016469,76.5,79657.05,0.0,0.99994,0.0,0.00928]
[1777906017476,76.5,79654.76,0.0,0.99994,0.0,0.00931]
[1777906018483,76.5,79652.28,0.0,0.99993,0.0,0.00935]
[1777906019078,76.5,79652.28,0.0,0.99993,0.0,0.00935]
[1777906019304,76.5,79652.28,0.0,0.99993,0.0,0.00935]
[1777906019330,76.5,79652.28,0.0,0.99993,0.0,0.00935]
[1777906019421,76.5,79652.28,0.0,0.99993,0.0,0.00935]
[1777906019489,76.5,79652.51,0.0,0.99993,0.0,0.00934]
[1777906020485,76.5,79652.51,0.0,0.99993,0.0,0.00934]
[1777906020524,76.5,79652.51,0.0,0.99993,0.0,0.00934]
[1777906020578,76.5,79652.51,0.0,0.99993,0.0,0.00934]
[1777906022511,76.5,79660.87,0.0,0.99994,0.0,0.00923]
[1777906023519,76.5,79672.08,0.0,0.99994,0.0,0.00909]
[1777906024125,76.5,79672.08,0.0,0.99994,0.0,0.00909]
[1777906024195,76.5,79672.08,0.0,0.99994,0.0,0.00909]
[1777906024331,76.5,79672.08,0.0,0.99994,0.0,0.00909]
[1777906024442,76.5,79672.08,0.0,0.99994,0.0,0.00909]
[1777906024526,76.5,79674.61,0.0,0.99994,0.0,0.00906]
[1777906025533,76.5,79675.48,0.0,0.99994,0.0,0.00905]
[1777906026178,76.5,79675.48,0.0,0.99994,0.0,0.00905]
[1777906026226,76.5,79675.48,0.0,0.99994,0.0,0.00905]
[1777906026329,76.5,79675.48,0.0,0.99994,0.0,0.00905]
[1777906026336,76.5,79675.48,0.0,0.99994,0.0,0.00905]
[1777906026578,76.5,79675.48,0.0,0.99994,0.0,0.00905]
[1777906029561,76.5,79682.31,0.0,0.99994,0.0,0.00896]
[1777906030173,76.5,79682.31,0.0,0.99994,0.0,0.00896]
[1777906030238,76.5,79682.31,0.0,0.99994,0.0,0.00896]
[1777906030330,76.5,79682.31,0.0,0.99994,0.0,0.00896]
[1777906030358,76.5,79682.31,0.0,0.99994,0.0,0.00896]
[1777906030568,76.5,79682.35,0.0,0.99994,0.0,0.00896]
[1777906031946,76.5,79682.12,0.0,0.99994,0.0,0.00896]
[1777906032008,76.5,79682.12,0.0,0.99994,0.0,0.00896]
[1777906032080,76.5,79682.12,0.0,0.99994,0.0,0.00896]
[1777906033083,76.5,79681.73,0.0,0.99994,0.0,0.00897]
[1777906033121,76.5,79681.73,0.0,0.99994,0.0,0.00897]
[1777906033589,76.5,79684.97,0.0,0.99994,0.0,0.00893]
[1777906037077,76.5,79685.99,0.0,0.99994,0.0,0.00891]
[1777906037169,76.5,79685.99,0.0,0.99994,0.0,0.00891]
[1777906037617,76.5,79687.39,0.0,0.99994,0.0,0.0089]
[1777906039080,76.5,79687.64,0.0,0.99994,0.0,0.00889]
[1777906039328,76.5,79687.64,0.0,0.99994,0.0,0.00889]
[1777906039443,76.5,79687.64,0.0,0.99994,0.0,0.00889]
[1777906039556,76.5,79687.64,0.0,0.99994,0.0,0.00889]
[1777906039576,76.5,79687.64,0.0,0.99994,0.0,0.00889]
[1777906039687,76.5,79687.64,0.0,0.99994,0.0,0.00889]
[1777906039631,76.5,79687.65,0.0,0.99994,0.0,0.00889]
[1777906041646,76.5,79695.17,0.0,0.99994,0.0,0.0088]
[1777906042652,76.5,79698.83,0.0,0.99994,0.0,0.00875]
[1777906043084,76.5,79698.83,0.0,0.99994,0.0,0.00875]
[1777906043330,76.5,79698.83,0.0,0.99994,0.0,0.00875]
[1777906043470,76.5,79698.83,0.0,0.99994,0.0,0.00875]
[1777906043659,76.5,79703.88,0.0,0.99994,0.0,0.00869]
[1777906044666,76.5,79707.18,0.0,0.99994,0.0,0.00865]
[1777906045673,76.5,79711.33,0.0,0.99994,0.0,0.0086]
[1777906047077,76.5,79712.41,0.0,0.99994,0.0,0.00859]
[1777906047218,76.5,79712.41,0.0,0.99994,0.0,0.00859]
[1777906047271,76.5,79712.41,0.0,0.99994,0.0,0.00859]
[1777906047331,76.5,79712.41,0.0,0.99994,0.0,0.00859]
[1777906047459,76.5,79712.41,0.0,0.99994,0.0,0.00859]
[1777906047687,76.5,79712.16,0.0,0.99994,0.0,0.00859]
[1777906048694,76.5,79710.77,0.0,0.99994,0.0,0.00861]
[1777906049513,76.5,79710.77,0.0,0.99994,0.0,0.00861]
[1777906049549,76.5,79710.77,0.0,0.99994,0.0,0.00861]
[1777906049580,76.5,79710.77,0.0,0.99994,0.0,0.00861]
[1777906051082,76.5,79708.77,0.0,0.99994,0.0,0.00863]
[1777906051329,76.5,79708.77,0.0,0.99994,0.0,0.00863]
[1777906051443,76.5,79708.77,0.0,0.99994,0.0,0.00863]
[1777906051716,76.5,79709.03,0.0,0.99994,0.0,0.00856]
[1777906052723,76.5,79711.18,0.0,0.99994,0.0,0.00854]
[1777906053730,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906054729,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906054833,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906054836,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055085,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055331,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055449,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055561,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055576,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055686,76.5,79713.24,0.0,0.99994,0.0,0.00851]
[1777906055660,76.5,79714.15,0.0,0.99994,0.0,0.0085]
[1777906057759,76.5,79717.62,0.0,0.99994,0.0,0.00846]
[1777906059090,76.5,79717.62,0.0,0.99994,0.0,0.00846]
[1777906059334,76.5,79717.62,0.0,0.99994,0.0,0.00846]
[1777906059447,76.5,79717.62,0.0,0.99994,0.0,0.00846]
[1777906059539,76.5,79718.29,0.0,0.99994,0.0,0.00845]
[1777906060460,76.5,79718.29,0.0,0.99994,0.0,0.00845]
[1777906061463,76.5,79718.68,0.0,0.99994,0.0,0.00845]
[1777906061536,76.5,79718.68,0.0,0.99994,0.0,0.00845]
[1777906061580,76.5,79718.68,0.0,0.99994,0.0,0.00845]
[1777906061610,76.5,79713.68,0.0,0.99994,0.0,0.00851]
[1777906062108,76.5,79713.68,0.0,0.99994,0.0,0.00851]
[1777906062223,76.5,79713.68,0.0,0.99994,0.0,0.00851]
[1777906062327,76.5,79713.68,0.0,0.99994,0.0,0.00851]
[1777906062349,76.5,79713.68,0.0,0.99994,0.0,0.00851]
[1777906062427,76.5,79714.66,0.0,0.99994,0.0,0.0085]
[1777906062794,76.5,79716.53,0.0,0.99994,0.0,0.00847]
[1777906063801,76.5,79718.03,0.0,0.99994,0.0,0.00846]
[1777906065088,76.5,79718.03,0.0,0.99994,0.0,0.00846]
[1777906065329,76.5,79718.03,0.0,0.99994,0.0,0.00846]
[1777906065527,76.5,79718.03,0.0,0.99994,0.0,0.00846]
[1777906065657,76.5,79718.03,0.0,0.99994,0.0,0.00846]
[1777906065697,76.5,79718.03,0.0,0.99994,0.0,0.00846]
[1777906065531,76.5,79710.74,0.0,0.99994,0.0,0.00854]
[1777906065853,76.5,79710.74,0.0,0.99994,0.0,0.00854]
[1777906066054,76.5,79710.74,0.0,0.99994,0.0,0.00854]
[1777906066822,76.5,79709.57,0.0,0.99994,0.0,0.00856]
[1777906069097,76.5,79709.48,0.0,0.99994,0.0,0.00856]
[1777906069182,76.5,79710.33,0.0,0.99994,0.0,0.00855]
[1777906069844,76.5,79712.91,0.0,0.99994,0.0,0.00852]
[1777906071450,76.5,79712.91,0.0,0.99994,0.0,0.00852]
[1777906071519,76.5,79714.96,0.0,0.99994,0.0,0.00849]
[1777906072599,76.5,79714.96,0.0,0.99994,0.0,0.00849]
[1777906072639,76.5,79716.67,0.0,0.99994,0.0,0.00847]
[1777906072771,76.5,79716.67,0.0,0.99994,0.0,0.00847]
[1777906072840,76.5,79716.67,0.0,0.99994,0.0,0.00847]
[1777906073872,76.5,79719.67,0.0,0.99994,0.0,0.00844]
[1777906074892,76.5,79721.57,0.0,0.99994,0.0,0.00841]
[1777906075897,76.5,79748.72,0.0,0.99994,0.0,0.0081]
[1777906076904,76.5,79757.83,0.0,0.99994,0.0,0.00799]
[1777906077909,76.5,79765.48,0.0,0.99995,0.0,0.00791]
[1777906079636,76.5,79765.48,0.0,0.99995,0.0,0.00791]
[1777906079691,76.5,79765.56,0.0,0.99995,0.0,0.00791]
[1777906079757,76.5,79765.56,0.0,0.99995,0.0,0.00791]
[1777906079923,76.5,79764.06,0.0,0.99995,0.0,0.00792]
[1777906081609,76.5,79764.06,0.0,0.99995,0.0,0.00792]
[1777906081689,76.5,79762.6,0.0,0.99995,0.0,0.00794]
[1777906081841,76.5,79762.6,0.0,0.99995,0.0,0.00794]
[1777906081951,76.5,79762.6,0.0,0.99995,0.0,0.00794]
[1777906082036,76.5,79762.66,0.0,0.99995,0.0,0.00794]
[1777906082945,76.5,79765.62,0.0,0.99995,0.0,0.0079]
[1777906085012,76.5,79765.6,0.0,0.99995,0.0,0.0079]
[1777906085078,76.5,79784.44,0.0,0.99995,0.0,0.0077]
[1777906085993,76.5,79772.06,0.0,0.99995,0.0,0.00783]
[1777906086990,76.5,79750.83,0.0,0.99994,0.0,0.00807]
[1777906088262,76.5,79750.83,0.0,0.99994,0.0,0.00807]
[1777906088284,76.5,79736.79,0.0,0.99994,0.0,0.00823]
[1777906088791,76.5,79736.79,0.0,0.99994,0.0,0.00823]
[1777906089539,76.5,79736.79,0.0,0.99994,0.0,0.00823]
[1777906089593,76.5,79736.79,0.0,0.99994,0.0,0.00823]
[1777906089670,76.5,79758.53,0.0,0.99994,0.0,0.00798]
[1777906090238,76.5,79758.53,0.0,0.99994,0.0,0.00798]
[1777906090256,76.5,79770.97,0.0,0.99995,0.0,0.00784]
[1777906091020,76.5,79775.14,0.0,0.99995,0.0,0.0078]
[1777906092555,76.5,79775.14,0.0,0.99995,0.0,0.0078]
[1777906092592,76.5,79785.18,0.0,0.99995,0.0,0.00769]
[1777906092995,76.5,79785.18,0.0,0.99995,0.0,0.00769]
[1777906093035,76.5,79787.46,0.0,0.99995,0.0,0.00766]
[1777906094057,76.5,79797.9,0.0,0.99995,0.0,0.00755]
[1777906095064,76.5,79828.77,0.0,0.99995,0.0,0.00723]
[1777906096264,76.5,79828.77,0.0,0.99995,0.0,0.00723]
[1777906096305,76.5,79839.1,0.0,0.99995,0.0,0.00712]
[1777906096932,76.5,79839.1,0.0,0.99995,0.0,0.00712]
[1777906097092,76.5,79864.86,0.0,0.99995,0.0,0.00686]
[1777906098520,76.5,79864.86,0.0,0.99995,0.0,0.00686]
[1777906098759,76.5,79864.86,0.0,0.99995,0.0,0.00686]
[1777906098592,76.5,79952.01,0.0,0.99996,0.0,0.00606]
[1777906099106,76.5,79974.71,0.0,0.99996,0.0,0.00586]
[1777906100112,76.5,79978.28,0.0,0.99996,0.0,0.00583]
[1777906101020,76.5,79978.28,0.0,0.99996,0.0,0.00583]
[1777906101080,76.5,79978.28,0.0,0.99996,0.0,0.00583]
[1777906101119,76.5,79990.77,0.0,0.99996,0.0,0.00573]
[1777906102372,76.5,79990.77,0.0,0.99996,0.0,0.00573]
[1777906102566,76.5,79990.77,0.0,0.99996,0.0,0.00573]
[1777906102618,76.5,79987.77,0.0,0.99996,0.0,0.00575]
[1777906103131,76.5,79987.77,0.0,0.99996,0.0,0.00575]
[1777906103720,76.5,79987.77,0.0,0.99996,0.0,0.00575]
[1777906103176,76.5,79987.96,0.0,0.99996,0.0,0.00575]
[1777906104150,76.5,80011.9,0.0,0.99996,0.0,0.00555]
[1777906105166,76.5,80027.51,0.0,0.99996,0.0,0.00543]
[1777906106168,76.5,80075.2,0.0,0.99997,0.0,0.00507]
[1777906107250,76.5,80075.2,0.0,0.99997,0.0,0.00507]
[1777906107325,76.5,80104.43,0.0,0.99997,0.0,0.00485]
[1777906108734,76.5,80104.43,0.0,0.99997,0.0,0.00485]
[1777906108770,76.5,80101.12,0.0,0.99997,0.0,0.00488]
[1777906109367,76.5,80101.12,0.0,0.99997,0.0,0.00488]
[1777906109446,76.5,80105.46,0.0,0.99997,0.0,0.00485]
[1777906110054,76.5,80105.46,0.0,0.99997,0.0,0.00485]
[1777906110524,76.5,80105.46,0.0,0.99997,0.0,0.00485]
[1777906110588,76.5,80100.61,0.0,0.99997,0.0,0.00488]
[1777906111256,76.5,80096.62,0.0,0.99997,0.0,0.00487]
[1777906112263,76.5,80081.29,0.0,0.99997,0.0,0.00498]
[1777906113270,76.5,80074.69,0.0,0.99997,0.0,0.00503]
[1777906114198,76.5,80074.69,0.0,0.99997,0.0,0.00503]
[1777906114277,76.5,80084.24,0.0,0.99997,0.0,0.00496]
[1777906115284,76.5,80095.12,0.0,0.99997,0.0,0.00488]
[1777906116294,76.5,80118.34,0.0,0.99997,0.0,0.00472]
[1777906117001,76.5,80118.34,0.0,0.99997,0.0,0.00472]
[1777906117301,76.5,80155.95,0.0,0.99997,0.0,0.00447]
[1777906118308,76.5,80181.61,0.0,0.99997,0.0,0.0043]
[1777906119316,76.5,80183.26,0.0,0.99997,0.0,0.00429]
[1777906120179,76.5,80183.26,0.0,0.99997,0.0,0.00429]
[1777906120322,76.5,80177.71,0.0,0.99997,0.0,0.00433]
[1777906121374,76.5,80177.71,0.0,0.99997,0.0,0.00433]
[1777906121454,76.5,80145.91,0.0,0.99997,0.0,0.00453]
[1777906122336,76.5,80118.67,0.0,0.99997,0.0,0.00472]
[1777906123343,76.5,80114.02,0.0,0.99997,0.0,0.00475]
[1777906124822,76.5,80114.02,0.0,0.99997,0.0,0.00475]
[1777906124931,76.5,80112.49,0.0,0.99997,0.0,0.00476]
[1777906125138,76.5,80112.49,0.0,0.99997,0.0,0.00476]
[1777906125527,76.5,80112.49,0.0,0.99997,0.0,0.00476]
[1777906126366,76.5,80106.52,0.0,0.99997,0.0,0.0048]
[1777906127376,76.5,80095.39,0.0,0.99997,0.0,0.00488]
[1777906128382,76.5,80086.31,0.0,0.99997,0.0,0.00494]
[1777906129389,76.5,80088.03,0.0,0.99997,0.0,0.00493]
[1777906131408,76.5,80085.56,0.0,0.99997,0.0,0.00495]
[1777906132421,76.5,80067.77,0.0,0.99997,0.0,0.00508]
[1777906133425,76.5,80073.8,0.0,0.99997,0.0,0.00504]
[1777906134435,76.5,80088.78,0.0,0.99997,0.0,0.00493]
[1777906135440,76.5,80100.93,0.0,0.99997,0.0,0.00484]
[1777906136447,76.5,80104.76,0.0,0.99997,0.0,0.00481]
[1777906137455,76.5,80106.49,0.0,0.99997,0.0,0.0048]
[1777906138461,76.5,80103.3,0.0,0.99997,0.0,0.00482]
[1777906140482,76.5,80133.44,0.0,0.99997,0.0,0.00462]
[1777906141487,76.5,80157.81,0.0,0.99997,0.0,0.00445]
[1777906142494,76.5,80165.32,0.0,0.99997,0.0,0.0044]
[1777906143501,76.5,80167.29,0.0,0.99997,0.0,0.00439]
[1777906144524,76.5,80167.29,0.0,0.99997,0.0,0.00439]
[1777906146603,76.5,80164.42,0.0,0.99997,0.0,0.00441]
[1777906146644,76.5,80170.99,0.0,0.99997,0.0,0.00437]
[1777906148543,76.5,80166.32,0.0,0.99997,0.0,0.0044]
[1777906149550,76.5,80159.05,0.0,0.99997,0.0,0.00445]
[1777906150505,76.5,80159.05,0.0,0.99997,0.0,0.00445]
[1777906152571,76.5,80146.84,0.0,0.99997,0.0,0.00453]
[1777906153656,76.5,80136.77,0.0,0.99997,0.0,0.00459]
[1777906154585,76.5,80132.16,0.0,0.99997,0.0,0.00462]
[1777906155592,76.5,80119.82,0.0,0.99997,0.0,0.00471]
[1777906156599,76.5,80117.93,0.0,0.99997,0.0,0.00472]
[1777906157606,76.5,80117.15,0.0,0.99997,0.0,0.00473]
[1777906158790,76.5,80113.88,0.0,0.99997,0.0,0.00475]
[1777906159619,76.5,80119.48,0.0,0.99997,0.0,0.00471]
[1777906160627,76.5,80121.16,0.0,0.99997,0.0,0.0047]
[1777906162652,76.5,80117.32,0.0,0.99997,0.0,0.00473]
[1777906164660,76.5,80123.68,0.0,0.99997,0.0,0.00468]
[1777906165667,76.5,80118.31,0.0,0.99997,0.0,0.00472]
[1777906166674,76.5,80114.06,0.0,0.99997,0.0,0.00475]
[1777906167681,76.5,80108.17,0.0,0.99997,0.0,0.00479]
[1777906168688,76.5,80105.59,0.0,0.99997,0.0,0.00481]
[1777906172716,76.5,80105.86,0.0,0.99997,0.0,0.00477]
[1777906173840,76.5,80105.86,0.0,0.99997,0.0,0.00477]
[1777906173725,76.5,80049.63,0.0,0.99997,0.0,0.00517]
[1777906174732,76.5,80041.03,0.0,0.99996,0.0,0.00524]
[1777906175363,76.5,80041.03,0.0,0.99996,0.0,0.00524]
[1777906175739,76.5,80030.46,0.0,0.99996,0.0,0.00532]
[1777906176746,76.5,80039.69,0.0,0.99996,0.0,0.00525]
[1777906177090,76.5,80039.69,0.0,0.99996,0.0,0.00525]
[1777906177753,76.5,80042.31,0.0,0.99996,0.0,0.00523]
[1777906178263,76.5,80042.31,0.0,0.99996,0.0,0.00523]
[1777906178760,76.5,80044.34,0.0,0.99996,0.0,0.00521]
[1777906179117,76.5,80044.34,0.0,0.99996,0.0,0.00521]
[1777906179298,76.5,80044.34,0.0,0.99996,0.0,0.00521]
[1777906179775,76.5,80045.09,0.0,0.99997,0.0,0.00521]
[1777906180782,76.5,80040.23,0.0,0.99996,0.0,0.00524]
[1777906181795,76.5,80023.48,0.0,0.99996,0.0,0.00537]
[1777906182798,76.5,80005.15,0.0,0.99996,0.0,0.00552]
[1777906183805,76.5,79997.7,0.0,0.99996,0.0,0.00558]
[1777906184812,76.5,79993.85,0.0,0.99996,0.0,0.00561]
[1777906185117,76.5,79993.85,0.0,0.99996,0.0,0.00561]
[1777906185299,76.5,79993.85,0.0,0.99996,0.0,0.00561]
[1777906185346,76.5,79993.85,0.0,0.99996,0.0,0.00561]
[1777906185819,76.5,80000.87,0.0,0.99996,0.0,0.00555]
[1777906186843,76.5,80006.61,0.0,0.99996,0.0,0.00551]
[1777906188855,76.5,80010.01,0.0,0.99996,0.0,0.00548]
[1777906191876,76.5,80008.23,0.0,0.99996,0.0,0.00549]
[1777906192883,76.5,80006.25,0.0,0.99996,0.0,0.00551]
[1777906194897,76.5,80009.17,0.0,0.99996,0.0,0.00549]
[1777906196910,76.5,80020.41,0.0,0.99996,0.0,0.0054]
[1777906197918,76.5,80022.54,0.0,0.99996,0.0,0.00538]
[1777906198925,76.5,80021.99,0.0,0.99996,0.0,0.00539]
[1777906199932,76.5,80023.99,0.0,0.99996,0.0,0.00537]
[1777906201946,76.5,80040.51,0.0,0.99996,0.0,0.00524]
[1777906202961,76.5,80058.62,0.0,0.99997,0.0,0.00511]
[1777906203960,76.5,80073.39,0.0,0.99997,0.0,0.005]
[1777906204967,76.5,80078.44,0.0,0.99997,0.0,0.00496]
[1777906205974,76.5,80082.38,0.0,0.99997,0.0,0.00493]
[1777906206982,76.5,80096.5,0.0,0.99997,0.0,0.00483]
[1777906207989,76.5,80106.65,0.0,0.99997,0.0,0.00476]
[1777906208996,76.5,80105.01,0.0,0.99997,0.0,0.00477]
[1777906210008,76.5,80114.76,0.0,0.99997,0.0,0.0047]
[1777906212023,76.5,80120.71,0.0,0.99997,0.0,0.00466]
[1777906213034,76.5,80140.29,0.0,0.99997,0.0,0.00453]
[1777906214041,76.5,80141.89,0.0,0.99997,0.0,0.00452]
[1777906215051,76.5,80135.22,0.0,0.99997,0.0,0.00457]
[1777906216056,76.5,80137.29,0.0,0.99997,0.0,0.00455]
[1777906217063,76.5,80139.01,0.0,0.99997,0.0,0.00454]
[1777906218070,76.5,80141.5,0.0,0.99997,0.0,0.00452]
[1777906219077,76.5,80144.25,0.0,0.99997,0.0,0.00451]
[1777906221091,76.5,80136.93,0.0,0.99997,0.0,0.00455]
[1777906223105,76.5,80140.13,0.0,0.99997,0.0,0.00453]
[1777906224112,76.5,80154.23,0.0,0.99997,0.0,0.00444]
[1777906225119,76.5,80165.19,0.0,0.99997,0.0,0.00437]
[1777906226128,76.5,80166.6,0.0,0.99997,0.0,0.00436]
[1777906227765,76.5,80166.6,0.0,0.99997,0.0,0.00436]
[1777906227845,76.5,80156.71,0.0,0.99997,0.0,0.00442]
[1777906228142,76.5,80146.25,0.0,0.99997,0.0,0.00449]
[1777906229149,76.5,80146.06,0.0,0.99997,0.0,0.00449]
[1777906230156,76.5,80149.24,0.0,0.99997,0.0,0.00447]
[1777906231225,76.5,80149.24,0.0,0.99997,0.0,0.00447]
[1777906231268,76.5,80148.82,0.0,0.99997,0.0,0.00444]
[1777906233177,76.5,80147.01,0.0,0.99997,0.0,0.00445]
[1777906234184,76.5,80144.31,0.0,0.99997,0.0,0.00447]
[1777906235191,76.5,80140.72,0.0,0.99997,0.0,0.00449]
[1777906236198,76.5,80127.02,0.0,0.99997,0.0,0.00458]
[1777906237205,76.5,80123.88,0.0,0.99997,0.0,0.0046]
[1777906238212,76.5,80127.83,0.0,0.99997,0.0,0.00458]
[1777906239219,76.5,80123.7,0.0,0.99997,0.0,0.00461]
[1777906240226,76.5,80129.44,0.0,0.99997,0.0,0.00457]
[1777906241233,76.5,80143.95,0.0,0.99997,0.0,0.00447]
[1777906242240,76.5,80150.69,0.0,0.99997,0.0,0.00443]
[1777906244253,76.5,80160.2,0.0,0.99997,0.0,0.00437]
[1777906245261,76.5,80160.14,0.0,0.99997,0.0,0.00437]
[1777906246268,76.5,80162.69,0.0,0.99997,0.0,0.00435]
[1777906248284,76.5,80165.96,0.0,0.99997,0.0,0.00433]
[1777906249290,76.5,80181.4,0.0,0.99997,0.0,0.00423]
[1777906250298,76.5,80189.24,0.0,0.99997,0.0,0.00418]
[1777906251562,76.5,80189.24,0.0,0.99997,0.0,0.00418]
[1777906251661,76.5,80194.24,0.0,0.99997,0.0,0.00415]
[1777906252313,76.5,80198.99,0.0,0.99997,0.0,0.00412]
[1777906253320,76.5,80203.01,0.0,0.99997,0.0,0.0041]
[1777906254062,76.5,80203.01,0.0,0.99997,0.0,0.0041]
[1777906255160,76.5,80203.98,0.0,0.99997,0.0,0.00409]
[1777906255340,76.5,80233.31,0.0,0.99997,0.0,0.00392]
[1777906256347,76.5,80243.3,0.0,0.99997,0.0,0.00386]
[1777906257186,76.5,80243.3,0.0,0.99997,0.0,0.00386]
[1777906257354,76.5,80219.16,0.0,0.99997,0.0,0.004]
[1777906258361,76.5,80206.1,0.0,0.99997,0.0,0.00408]
[1777906259752,76.5,80206.1,0.0,0.99997,0.0,0.00408]
[1777906259836,76.5,80210.6,0.0,0.99997,0.0,0.00405]
[1777906260375,76.5,80217.27,0.0,0.99997,0.0,0.00401]
[1777906261470,76.5,80217.27,0.0,0.99997,0.0,0.00401]
[1777906261496,76.5,80246.0,0.0,0.99997,0.0,0.00385]
[1777906262389,76.5,80261.17,0.0,0.99998,0.0,0.00376]
[1777906263396,76.5,80277.18,0.0,0.99998,0.0,0.00367]
[1777906264403,76.5,80279.31,0.0,0.99998,0.0,0.00366]
[1777906265410,76.5,80284.52,0.0,0.99998,0.0,0.00363]
[1777906266417,76.5,80289.38,0.0,0.99998,0.0,0.00361]
[1777906267424,76.5,80292.81,0.0,0.99998,0.0,0.00359]
[1777906268431,76.5,80289.07,0.0,0.99998,0.0,0.00361]
[1777906269438,76.5,80287.03,0.0,0.99998,0.0,0.00362]
[1777906270445,76.5,80285.49,0.0,0.99998,0.0,0.00363]
[1777906271452,76.5,80294.28,0.0,0.99998,0.0,0.00358]
[1777906272458,76.5,80304.52,0.0,0.99998,0.0,0.00353]
[1777906273466,76.5,80307.24,0.0,0.99998,0.0,0.00351]
[1777906276731,76.5,80306.73,0.0,0.99998,0.0,0.00352]
[1777906276832,76.5,80313.74,0.0,0.99998,0.0,0.00348]
[1777906277494,76.5,80316.99,0.0,0.99998,0.0,0.00346]
[1777906279508,76.5,80319.56,0.0,0.99998,0.0,0.00345]
[1777906280200,76.5,80319.56,0.0,0.99998,0.0,0.00345]
[1777906282539,76.5,80323.91,0.0,0.99998,0.0,0.00343]
[1777906284068,76.5,80335.45,0.0,0.99998,0.0,0.00337]
[1777906284547,76.5,80344.09,0.0,0.99998,0.0,0.00333]
[1777906285554,76.5,80347.71,0.0,0.99998,0.0,0.00331]
[1777906286564,76.5,80342.44,0.0,0.99998,0.0,0.00333]
[1777906287989,76.5,80342.44,0.0,0.99998,0.0,0.00333]
[1777906287992,76.5,80311.96,0.0,0.99998,0.0,0.00349]
[1777906288578,76.5,80302.12,0.0,0.99998,0.0,0.00354]
[1777906289585,76.5,80297.33,0.0,0.99998,0.0,0.00356]
[1777906290612,76.5,80293.74,0.0,0.99998,0.0,0.00358]
[1777906291617,76.5,80289.06,0.0,0.99998,0.0,0.00358]
[1777906294639,76.5,80294.2,0.0,0.99998,0.0,0.00355]
[1777906299814,76.5,80294.61,0.0,0.99998,0.0,0.00355]
[1777906302746,76.5,80294.43,0.0,0.99998,0.0,0.00355]
[1777906302840,76.5,80290.63,0.0,0.99998,0.0,0.00357]
[1777906303728,76.5,80293.82,0.0,0.99998,0.0,0.00355]
[1777906304730,76.5,80288.45,0.0,0.99998,0.0,0.00358]
[1777906305737,76.5,80275.99,0.0,0.99998,0.0,0.00365]
[1777906306248,76.5,80275.99,0.0,0.99998,0.0,0.00365]
[1777906306744,76.5,80269.21,0.0,0.99998,0.0,0.00369]
[1777906307751,76.5,80276.3,0.0,0.99998,0.0,0.00365]
[1777906308758,76.5,80284.73,0.0,0.99998,0.0,0.0036]
[1777906309766,76.5,80299.59,0.0,0.99998,0.0,0.00352]
[1777906310772,76.5,80298.0,0.0,0.99998,0.0,0.00353]
[1777906312786,76.5,80299.78,0.0,0.99998,0.0,0.00352]
[1777906313793,76.5,80321.63,0.0,0.99998,0.0,0.00341]
[1777906314801,76.5,80326.5,0.0,0.99998,0.0,0.00338]
[1777906315808,76.5,80322.61,0.0,0.99998,0.0,0.0034]
[1777906316497,76.5,80322.61,0.0,0.99998,0.0,0.0034]
[1777906316815,76.5,80336.41,0.0,0.99998,0.0,0.00333]
[1777906317822,76.5,80334.31,0.0,0.99998,0.0,0.00335]
[1777906318829,76.5,80339.57,0.0,0.99998,0.0,0.00332]
[1777906320208,76.5,80339.73,0.0,0.99998,0.0,0.00332]
[1777906321849,76.5,80343.07,0.0,0.99998,0.0,0.0033]
[1777906322857,76.5,80344.83,0.0,0.99998,0.0,0.00329]
[1777906323863,76.5,80347.08,0.0,0.99998,0.0,0.00328]
[1777906324871,76.5,80355.5,0.0,0.99998,0.0,0.00324]
[1777906325232,76.5,80355.5,0.0,0.99998,0.0,0.00324]
[1777906326885,76.5,80358.92,0.0,0.99998,0.0,0.00322]
[1777906327892,76.5,80354.81,0.0,0.99998,0.0,0.00324]
[1777906328899,76.5,80351.83,0.0,0.99998,0.0,0.00326]
[1777906329421,76.5,80351.83,0.0,0.99998,0.0,0.00326]
[1777906329906,76.5,80357.62,0.0,0.99998,0.0,0.00323]
[1777906331922,76.5,80355.29,0.0,0.99998,0.0,0.00324]
[1777906332929,76.5,80353.56,0.0,0.99998,0.0,0.00325]
[1777906334946,76.5,80357.59,0.0,0.99998,0.0,0.00323]
[1777906336960,76.5,80361.95,0.0,0.99998,0.0,0.00321]
[1777906337967,76.5,80372.87,0.0,0.99998,0.0,0.00316]
[1777906338974,76.5,80376.64,0.0,0.99998,0.0,0.00314]
[1777906339981,76.5,80374.97,0.0,0.99998,0.0,0.00315]
[1777906340988,76.5,80371.47,0.0,0.99998,0.0,0.00316]
[1777906341996,76.5,80358.07,0.0,0.99998,0.0,0.00323]
[1777906343003,76.5,80360.06,0.0,0.99998,0.0,0.00322]
[1777906344010,76.5,80362.91,0.0,0.99998,0.0,0.00321]
[1777906345017,76.5,80365.39,0.0,0.99998,0.0,0.00319]
[1777906346024,76.5,80376.51,0.0,0.99998,0.0,0.00314]
[1777906347037,76.5,80401.85,0.0,0.99998,0.0,0.00302]
[1777906348044,76.5,80421.66,0.0,0.99998,0.0,0.00294]
[1777906348309,76.5,80421.66,0.0,0.99998,0.0,0.00294]
[1777906349052,76.5,80419.83,0.0,0.99998,0.0,0.00294]
[1777906349418,76.5,80419.83,0.0,0.99998,0.0,0.00294]
[1777906350076,76.5,80416.76,0.0,0.99998,0.0,0.00296]
[1777906350778,76.5,80416.76,0.0,0.99998,0.0,0.00296]
[1777906351067,76.5,80402.34,0.0,0.99998,0.0,0.003]
[1777906351954,76.5,80402.34,0.0,0.99998,0.0,0.003]
[1777906352074,76.5,80396.05,0.0,0.99998,0.0,0.00302]
[1777906353081,76.5,80400.65,0.0,0.99998,0.0,0.003]
[1777906354088,76.5,80404.98,0.0,0.99998,0.0,0.00298]
[1777906354975,76.5,80404.98,0.0,0.99998,0.0,0.00298]
[1777906355096,76.5,80433.39,0.0,0.99998,0.0,0.00286]
[1777906356103,76.5,80445.32,0.0,0.99998,0.0,0.00281]
[1777906357110,76.5,80442.89,0.0,0.99998,0.0,0.00282]
[1777906358117,76.5,80442.0,0.0,0.99998,0.0,0.00282]
[1777906358860,76.5,80442.0,0.0,0.99998,0.0,0.00282]
[1777906359127,76.5,80446.35,0.0,0.99998,0.0,0.0028]
[1777906360134,76.5,80451.56,0.0,0.99998,0.0,0.00278]
[1777906362148,76.5,80448.57,0.0,0.99998,0.0,0.00279]
[1777906363155,76.5,80442.23,0.0,0.99998,0.0,0.00282]
[1777906364162,76.5,80437.68,0.0,0.99998,0.0,0.00284]
[1777906365201,76.5,80423.2,0.0,0.99998,0.0,0.0029]
[1777906366176,76.5,80419.4,0.0,0.99998,0.0,0.00292]
[1777906367182,76.5,80414.71,0.0,0.99998,0.0,0.00294]
[1777906368189,76.5,80419.9,0.0,0.99998,0.0,0.00292]
[1777906369197,76.5,80414.22,0.0,0.99998,0.0,0.00294]
[1777906371107,76.5,80414.22,0.0,0.99998,0.0,0.00294]
[1777906370204,76.5,80419.55,0.0,0.99998,0.0,0.00292]
[1777906372002,76.5,80419.55,0.0,0.99998,0.0,0.00292]
[1777906372018,76.5,80395.5,0.0,0.99998,0.0,0.00303]
[1777906372224,76.5,80381.65,0.0,0.99998,0.0,0.00309]
[1777906373231,76.5,80379.67,0.0,0.99998,0.0,0.0031]
[1777906374335,76.5,80379.67,0.0,0.99998,0.0,0.0031]
[1777906374392,76.5,80375.99,0.0,0.99998,0.0,0.00312]
[1777906375695,76.5,80375.99,0.0,0.99998,0.0,0.00312]
[1777906375717,76.5,80362.43,0.0,0.99998,0.0,0.00318]
[1777906376255,76.5,80357.16,0.0,0.99998,0.0,0.00321]
[1777906377262,76.5,80351.86,0.0,0.99998,0.0,0.00323]
[1777906378270,76.5,80354.1,0.0,0.99998,0.0,0.00322]
[1777906379277,76.5,80347.89,0.0,0.99998,0.0,0.00325]
[1777906380284,76.5,80345.07,0.0,0.99998,0.0,0.00326]
[1777906382347,76.5,80345.04,0.0,0.99998,0.0,0.00326]
[1777906382587,76.5,80345.04,0.0,0.99998,0.0,0.00326]
[1777906382617,76.5,80347.97,0.0,0.99998,0.0,0.00325]
[1777906383305,76.5,80360.08,0.0,0.99998,0.0,0.00319]
[1777906384312,76.5,80368.39,0.0,0.99998,0.0,0.00315]
[1777906385319,76.5,80365.57,0.0,0.99998,0.0,0.00317]
[1777906386326,76.5,80361.54,0.0,0.99998,0.0,0.00318]
[1777906387333,76.5,80364.65,0.0,0.99998,0.0,0.00317]
[1777906388340,76.5,80377.47,0.0,0.99998,0.0,0.00311]
[1777906389347,76.5,80379.5,0.0,0.99998,0.0,0.0031]
[1777906391361,76.5,80397.83,0.0,0.99998,0.0,0.00302]
[1777906392960,76.5,80397.83,0.0,0.99998,0.0,0.00302]
[1777906392980,76.5,80432.86,0.0,0.99998,0.0,0.00286]
[1777906393665,76.5,80432.86,0.0,0.99998,0.0,0.00286]
[1777906393727,76.5,80452.79,0.0,0.99998,0.0,0.00278]
[1777906394391,76.5,80452.84,0.0,0.99998,0.0,0.00278]
[1777906395898,76.5,80452.84,0.0,0.99998,0.0,0.00278]
[1777906396002,76.5,80454.01,0.0,0.99998,0.0,0.00277]
[1777906397007,76.5,80454.01,0.0,0.99998,0.0,0.00277]
[1777906397013,76.5,80455.74,0.0,0.99998,0.0,0.00276]
[1777906399430,76.5,80459.98,0.0,0.99998,0.0,0.00275]
[1777906400437,76.5,80463.63,0.0,0.99998,0.0,0.00273]
[1777906401444,76.5,80461.29,0.0,0.99998,0.0,0.00274]
[1777906402451,76.5,80452.56,0.0,0.99998,0.0,0.00278]
[1777906403458,76.5,80447.06,0.0,0.99998,0.0,0.0028]
[1777906404476,76.5,80450.73,0.0,0.99998,0.0,0.00279]
[1777906405475,76.5,80459.43,0.0,0.99998,0.0,0.00275]
[1777906406482,76.5,80466.49,0.0,0.99998,0.0,0.00272]
[1777906407489,76.5,80468.48,0.0,0.99998,0.0,0.00271]
[1777906409503,76.5,80463.54,0.0,0.99998,0.0,0.00273]
[1777906410510,76.5,80461.49,0.0,0.99998,0.0,0.00274]
[1777906411517,76.5,80472.93,0.0,0.99998,0.0,0.00267]
[1777906412523,76.5,80476.23,0.0,0.99998,0.0,0.00266]
[1777906414538,76.5,80481.92,0.0,0.99998,0.0,0.00263]
[1777906415545,76.5,80479.81,0.0,0.99998,0.0,0.00264]
[1777906416552,76.5,80475.24,0.0,0.99998,0.0,0.00266]
[1777906417558,76.5,80476.86,0.0,0.99998,0.0,0.00265]
[1777906420077,76.5,80477.03,0.0,0.99998,0.0,0.00265]
[1777906420116,76.5,80458.58,0.0,0.99998,0.0,0.00273]
[1777906420583,76.5,80432.88,0.0,0.99998,0.0,0.00284]
[1777906421713,76.5,80432.88,0.0,0.99998,0.0,0.00284]
[1777906421757,76.5,80426.75,0.0,0.99998,0.0,0.00286]
[1777906423486,76.5,80432.91,0.0,0.99998,0.0,0.00284]
[1777906423604,76.5,80440.43,0.0,0.99998,0.0,0.0028]
[1777906424665,76.5,80440.43,0.0,0.99998,0.0,0.0028]
[1777906424686,76.5,80453.58,0.0,0.99998,0.0,0.00275]
[1777906425618,76.5,80460.3,0.0,0.99998,0.0,0.00272]
[1777906426627,76.5,80463.8,0.0,0.99998,0.0,0.00271]
[1777906428218,76.5,80459.4,0.0,0.99998,0.0,0.00273]
[1777906428641,76.5,80449.9,0.0,0.99998,0.0,0.00276]
[1777906429648,76.5,80438.54,0.0,0.99998,0.0,0.00281]
[1777906430654,76.5,80435.94,0.0,0.99998,0.0,0.00282]
[1777906431662,76.5,80438.8,0.0,0.99998,0.0,0.00281]
[1777906432668,76.5,80434.6,0.0,0.99998,0.0,0.00283]
[1777906433676,76.5,80430.93,0.0,0.99998,0.0,0.00284]
[1777906434683,76.5,80417.94,0.0,0.99998,0.0,0.0029]
[1777906435690,76.5,80412.52,0.0,0.99998,0.0,0.00292]
[1777906436696,76.5,80403.5,0.0,0.99998,0.0,0.00296]
[1777906438713,76.5,80400.1,0.0,0.99998,0.0,0.00298]
[1777906440728,76.5,80402.07,0.0,0.99998,0.0,0.00297]
[1777906441735,76.5,80409.62,0.0,0.99998,0.0,0.00294]
[1777906442742,76.5,80415.63,0.0,0.99998,0.0,0.00291]
[1777906443749,76.5,80406.11,0.0,0.99998,0.0,0.00295]
[1777906445021,76.5,80401.7,0.0,0.99998,0.0,0.00297]
[1777906446770,76.5,80397.07,0.0,0.99998,0.0,0.00299]
[1777906448783,76.5,80402.16,0.0,0.99998,0.0,0.00297]
[1777906449791,76.5,80410.89,0.0,0.99998,0.0,0.00293]
[1777906450799,76.5,80417.52,0.0,0.99998,0.0,0.0029]
[1777906451806,76.5,80434.4,0.0,0.99998,0.0,0.00283]
[1777906452813,76.5,80443.98,0.0,0.99998,0.0,0.00279]
[1777906453820,76.5,80437.06,0.0,0.99998,0.0,0.00282]
[1777906454826,76.5,80432.7,0.0,0.99998,0.0,0.00284]
[1777906455834,76.5,80435.61,0.0,0.99998,0.0,0.00282]
[1777906457083,76.5,80433.08,0.0,0.99998,0.0,0.00284]
[1777906457848,76.5,80437.33,0.0,0.99998,0.0,0.00282]
[1777906458855,76.5,80442.08,0.0,0.99998,0.0,0.0028]
[1777906461877,76.5,80437.34,0.0,0.99998,0.0,0.00282]
[1777906462885,76.5,80441.94,0.0,0.99998,0.0,0.0028]
[1777906463892,76.5,80460.65,0.0,0.99998,0.0,0.00272]
[1777906464899,76.5,80462.5,0.0,0.99998,0.0,0.00271]
[1777906465906,76.5,80466.57,0.0,0.99998,0.0,0.0027]
[1777906467171,76.5,80461.17,0.0,0.99998,0.0,0.00272]
[1777906467920,76.5,80459.15,0.0,0.99998,0.0,0.00273]
[1777906468927,76.5,80464.22,0.0,0.99998,0.0,0.00271]
[1777906469934,76.5,80458.68,0.0,0.99998,0.0,0.00273]
[1777906470941,76.5,80452.39,0.0,0.99998,0.0,0.00275]
[1777906471948,76.5,80449.01,0.0,0.99998,0.0,0.00274]
[1777906472955,76.5,80451.38,0.0,0.99998,0.0,0.00273]
[1777906473962,76.5,80453.47,0.0,0.99998,0.0,0.00273]
[1777906474969,76.5,80458.27,0.0,0.99998,0.0,0.00271]
[1777906475976,76.5,80444.6,0.0,0.99998,0.0,0.00276]
[1777906476982,76.5,80449.4,0.0,0.99998,0.0,0.00274]
[1777906479033,76.5,80450.47,0.0,0.99998,0.0,0.00274]
[1777906479104,76.5,80457.14,0.0,0.99998,0.0,0.00271]
[1777906481017,76.5,80445.14,0.0,0.99998,0.0,0.00276]
[1777906482097,76.5,80445.14,0.0,0.99998,0.0,0.00276]
[1777906482128,76.5,80448.62,0.0,0.99998,0.0,0.00275]
[1777906484039,76.5,80450.53,0.0,0.99998,0.0,0.00274]
[1777906485046,76.5,80452.21,0.0,0.99998,0.0,0.00273]
[1777906486053,76.5,80454.15,0.0,0.99998,0.0,0.00272]
[1777906487060,76.5,80460.1,0.0,0.99998,0.0,0.0027]
[1777906491088,76.5,80452.65,0.0,0.99998,0.0,0.00273]
[1777906492095,76.5,80448.14,0.0,0.99998,0.0,0.00275]
[1777906493101,76.5,80451.06,0.0,0.99998,0.0,0.00274]
[1777906495116,76.5,80447.57,0.0,0.99998,0.0,0.00275]
[1777906496123,76.5,80454.37,0.0,0.99998,0.0,0.00272]
[1777906497129,76.5,80458.67,0.0,0.99998,0.0,0.0027]
[1777906500151,76.5,80455.84,0.0,0.99998,0.0,0.00272]
[1777906501167,76.5,80478.3,0.0,0.99998,0.0,0.00263]
[1777906502169,76.5,80496.84,0.0,0.99998,0.0,0.00255]
[1777906502940,76.5,80496.84,0.0,0.99998,0.0,0.00255]
[1777906503200,76.5,80496.84,0.0,0.99998,0.0,0.00255]
[1777906503267,76.5,80501.4,0.0,0.99998,0.0,0.00254]
[1777906504190,76.5,80527.12,0.0,0.99998,0.0,0.00244]
[1777906505198,76.5,80539.21,0.0,0.99998,0.0,0.00239]
[1777906506211,76.5,80535.83,0.0,0.99998,0.0,0.00241]
[1777906506773,76.5,80535.83,0.0,0.99998,0.0,0.00241]
[1777906507181,76.5,80535.83,0.0,0.99998,0.0,0.00241]
[1777906507213,76.5,80525.54,0.0,0.99998,0.0,0.00244]
[1777906508220,76.5,80521.19,0.0,0.99998,0.0,0.00246]
[1777906509227,76.5,80512.53,0.0,0.99998,0.0,0.00249]
[1777906511241,76.5,80504.56,0.0,0.99998,0.0,0.00252]
[1777906512225,76.5,80504.56,0.0,0.99998,0.0,0.00252]
[1777906512248,76.5,80496.17,0.0,0.99998,0.0,0.00256]
[1777906514263,76.5,80501.17,0.0,0.99998,0.0,0.00254]
[1777906515270,76.5,80497.61,0.0,0.99998,0.0,0.00255]
[1777906516283,76.5,80493.59,0.0,0.99998,0.0,0.00257]
[1777906517287,76.5,80474.11,0.0,0.99998,0.0,0.00264]
[1777906518295,76.5,80454.55,0.0,0.99998,0.0,0.00272]
[1777906519301,76.5,80450.97,0.0,0.99998,0.0,0.00274]
[1777906520308,76.5,80447.93,0.0,0.99998,0.0,0.00275]
[1777906522321,76.5,80436.91,0.0,0.99998,0.0,0.00279]
[1777906523329,76.5,80435.9,0.0,0.99998,0.0,0.0028]
[1777906524337,76.5,80426.98,0.0,0.99998,0.0,0.00284]
[1777906525345,76.5,80414.53,0.0,0.99998,0.0,0.00289]
[1777906526352,76.5,80422.88,0.0,0.99998,0.0,0.00285]
[1777906527361,76.5,80432.04,0.0,0.99998,0.0,0.00282]
[1777906529374,76.5,80427.06,0.0,0.99998,0.0,0.00284]
[1777906530380,76.5,80422.08,0.0,0.99998,0.0,0.00286]
[1777906531387,76.5,80421.45,0.0,0.99998,0.0,0.00284]
[1777906532393,76.5,80431.14,0.0,0.99998,0.0,0.00279]
[1777906534408,76.5,80441.74,0.0,0.99998,0.0,0.00275]
[1777906535415,76.5,80444.07,0.0,0.99998,0.0,0.00274]
[1777906536422,76.5,80443.96,0.0,0.99998,0.0,0.00274]
[1777906537436,76.5,80462.97,0.0,0.99998,0.0,0.00266]
[1777906538443,76.5,80470.24,0.0,0.99998,0.0,0.00263]
[1777906539450,76.5,80476.79,0.0,0.99998,0.0,0.00261]
[1777906540781,76.5,80479.87,0.0,0.99998,0.0,0.0026]
[1777906542035,76.5,80479.87,0.0,0.99998,0.0,0.0026]
[1777906542093,76.5,80475.85,0.0,0.99998,0.0,0.00261]
[1777906542473,76.5,80451.44,0.0,0.99998,0.0,0.00271]
[1777906543481,76.5,80438.49,0.0,0.99998,0.0,0.00276]
[1777906544487,76.5,80430.99,0.0,0.99998,0.0,0.0028]
[1777906545497,76.5,80430.25,0.0,0.99998,0.0,0.0028]
[1777906547046,76.5,80430.25,0.0,0.99998,0.0,0.0028]
[1777906548518,76.5,80415.92,0.0,0.99998,0.0,0.00286]
[1777906550536,76.5,80413.49,0.0,0.99998,0.0,0.00287]
[1777906551540,76.5,80406.4,0.0,0.99998,0.0,0.0029]
[1777906552547,76.5,80413.47,0.0,0.99998,0.0,0.00287]
[1777906553554,76.5,80417.14,0.0,0.99998,0.0,0.00285]
[1777906555723,76.5,80415.89,0.0,0.99998,0.0,0.00286]
[1777906555827,76.5,80415.89,0.0,0.99998,0.0,0.00286]
[1777906555838,76.5,80415.89,0.0,0.99998,0.0,0.00286]
[1777906556079,76.5,80415.89,0.0,0.99998,0.0,0.00286]
[1777906557015,76.5,80416.5,0.0,0.99998,0.0,0.00286]
[1777906557081,76.5,80416.5,0.0,0.99998,0.0,0.00286]
[1777906557140,76.5,80416.5,0.0,0.99998,0.0,0.00286]
[1777906557332,76.5,80416.5,0.0,0.99998,0.0,0.00286]
[1777906557156,76.5,80415.6,0.0,0.99998,0.0,0.00286]
[1777906561611,76.5,80423.51,0.0,0.99998,0.0,0.00283]
[1777906562617,76.5,80430.91,0.0,0.99998,0.0,0.0028]
[1777906563490,76.5,80430.91,0.0,0.99998,0.0,0.0028]
[1777906563624,76.5,80433.73,0.0,0.99998,0.0,0.00278]
[1777906564631,76.5,80438.09,0.0,0.99998,0.0,0.00277]
[1777906565638,76.5,80439.91,0.0,0.99998,0.0,0.00276]
[1777906566645,76.5,80437.88,0.0,0.99998,0.0,0.00277]
[1777906567802,76.5,80437.88,0.0,0.99998,0.0,0.00277]
[1777906567809,76.5,80434.0,0.0,0.99998,0.0,0.00278]
[1777906568659,76.5,80432.08,0.0,0.99998,0.0,0.00279]
[1777906569665,76.5,80421.57,0.0,0.99998,0.0,0.00284]
[1777906570673,76.5,80411.26,0.0,0.99998,0.0,0.00288]
[1777906571679,76.5,80406.77,0.0,0.99998,0.0,0.0029]
[1777906572687,76.5,80404.87,0.0,0.99998,0.0,0.00291]
[1777906574701,76.5,80391.46,0.0,0.99998,0.0,0.00297]
[1777906575708,76.5,80392.27,0.0,0.99998,0.0,0.00296]
[1777906576718,76.5,80395.52,0.0,0.99998,0.0,0.00295]
[1777906577722,76.5,80399.51,0.0,0.99998,0.0,0.00293]
[1777906578729,76.5,80392.78,0.0,0.99998,0.0,0.00296]
[1777906579736,76.5,80387.9,0.0,0.99998,0.0,0.00298]
[1777906580940,76.5,80379.08,0.0,0.99998,0.0,0.00302]
[1777906581689,76.5,80379.08,0.0,0.99998,0.0,0.00302]
[1777906581750,76.5,80382.44,0.0,0.99998,0.0,0.00301]
[1777906583764,76.5,80376.08,0.0,0.99998,0.0,0.00304]
[1777906584770,76.5,80373.82,0.0,0.99998,0.0,0.00305]
[1777906585689,76.5,80373.82,0.0,0.99998,0.0,0.00305]
[1777906585778,76.5,80365.55,0.0,0.99998,0.0,0.00308]
[1777906587085,76.5,80349.66,0.0,0.99998,0.0,0.00316]
[1777906587435,76.5,80349.66,0.0,0.99998,0.0,0.00316]
[1777906587792,76.5,80341.08,0.0,0.99998,0.0,0.0032]
[1777906588799,76.5,80332.97,0.0,0.99998,0.0,0.00324]
[1777906589806,76.5,80341.35,0.0,0.99998,0.0,0.0032]
[1777906591238,76.5,80341.35,0.0,0.99998,0.0,0.0032]
[1777906591280,76.5,80341.87,0.0,0.99998,0.0,0.00317]
[1777906591827,76.5,80322.39,0.0,0.99998,0.0,0.00326]
[1777906592770,76.5,80322.39,0.0,0.99998,0.0,0.00326]
[1777906592833,76.5,80320.82,0.0,0.99998,0.0,0.00327]
[1777906593840,76.5,80315.08,0.0,0.99998,0.0,0.0033]
[1777906594846,76.5,80323.08,0.0,0.99998,0.0,0.00326]
[1777906595854,76.5,80320.92,0.0,0.99998,0.0,0.00327]
[1777906596717,76.5,80320.92,0.0,0.99998,0.0,0.00327]
[1777906596861,76.5,80307.67,0.0,0.99998,0.0,0.00334]
[1777906597868,76.5,80307.89,0.0,0.99998,0.0,0.00333]
[1777906598876,76.5,80298.66,0.0,0.99998,0.0,0.00338]
[1777906599667,76.5,80298.66,0.0,0.99998,0.0,0.00338]
[1777906599883,76.5,80253.07,0.0,0.99998,0.0,0.00362]
[1777906600892,76.5,80247.7,0.0,0.99998,0.0,0.00365]
[1777906601898,76.5,80245.75,0.0,0.99998,0.0,0.00366]
[1777906603136,76.5,80245.75,0.0,0.99998,0.0,0.00366]
[1777906603238,76.5,80253.66,0.0,0.99998,0.0,0.00362]
[1777906603916,76.5,80262.08,0.0,0.99998,0.0,0.00357]
[1777906605929,76.5,80265.05,0.0,0.99998,0.0,0.00355]
[1777906606937,76.5,80260.5,0.0,0.99998,0.0,0.00358]
[1777906607944,76.5,80263.15,0.0,0.99998,0.0,0.00356]
[1777906608952,76.5,80260.42,0.0,0.99998,0.0,0.00358]
[1777906610943,76.5,80261.63,0.0,0.99998,0.0,0.00357]
[1777906610980,76.5,80242.22,0.0,0.99998,0.0,0.00368]
[1777906611980,76.5,80237.84,0.0,0.99998,0.0,0.0037]
[1777906614354,76.5,80238.29,0.0,0.99998,0.0,0.0037]
[1777906615003,76.5,80230.6,0.0,0.99998,0.0,0.00374]
[1777906617033,76.5,80231.98,0.0,0.99998,0.0,0.00373]
[1777906620054,76.5,80228.42,0.0,0.99998,0.0,0.00375]
[1777906621061,76.5,80226.63,0.0,0.99998,0.0,0.00376]
[1777906624085,76.5,80215.14,0.0,0.99997,0.0,0.00383]
[1777906624771,76.5,80215.14,0.0,0.99997,0.0,0.00383]
[1777906625092,76.5,80206.85,0.0,0.99997,0.0,0.00388]
[1777906626099,76.5,80197.4,0.0,0.99997,0.0,0.00393]
[1777906627106,76.5,80185.1,0.0,0.99997,0.0,0.004]
[1777906628113,76.5,80187.16,0.0,0.99997,0.0,0.00399]
[1777906628560,76.5,80187.16,0.0,0.99997,0.0,0.00399]
[1777906631135,76.5,80191.39,0.0,0.99997,0.0,0.00397]
[1777906632143,76.5,80194.04,0.0,0.99997,0.0,0.00395]
[1777906633757,76.5,80195.07,0.0,0.99997,0.0,0.00394]
[1777906634165,76.5,80187.4,0.0,0.99997,0.0,0.00399]
[1777906636179,76.5,80192.61,0.0,0.99997,0.0,0.00396]
[1777906637154,76.5,80192.61,0.0,0.99997,0.0,0.00396]
[1777906638193,76.5,80182.64,0.0,0.99997,0.0,0.00402]
[1777906639200,76.5,80184.54,0.0,0.99997,0.0,0.00401]
[1777906642221,76.5,80187.26,0.0,0.99997,0.0,0.00399]
[1777906644235,76.5,80183.97,0.0,0.99997,0.0,0.00401]
[1777906645242,76.5,80180.31,0.0,0.99997,0.0,0.00403]
[1777906650277,76.5,80179.83,0.0,0.99997,0.0,0.00403]
[1777906651284,76.5,80179.45,0.0,0.99997,0.0,0.004]
[1777906652256,76.5,80179.45,0.0,0.99997,0.0,0.004]
[1777906652328,76.5,80179.45,0.0,0.99997,0.0,0.004]
[1777906652352,76.5,80179.45,0.0,0.99997,0.0,0.004]
[1777906652729,76.5,80178.82,0.0,0.99997,0.0,0.00401]
[1777906652796,76.5,80178.82,0.0,0.99997,0.0,0.00401]
[1777906652831,76.5,80178.82,0.0,0.99997,0.0,0.00401]
[1777906653298,76.5,80178.69,0.0,0.99997,0.0,0.00401]
[1777906654305,76.5,80176.97,0.0,0.99997,0.0,0.00402]
[1777906655311,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906655608,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906655707,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906655825,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906655838,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906655934,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906656087,76.5,80181.89,0.0,0.99997,0.0,0.00399]
[1777906656319,76.5,80184.45,0.0,0.99997,0.0,0.00397]
[1777906658333,76.5,80195.38,0.0,0.99997,0.0,0.00391]
[1777906659083,76.5,80195.38,0.0,0.99997,0.0,0.00391]
[1777906659346,76.5,80195.38,0.0,0.99997,0.0,0.00391]
[1777906659411,76.5,80195.38,0.0,0.99997,0.0,0.00391]
[1777906659526,76.5,80198.33,0.0,0.99997,0.0,0.00389]
[1777906659582,76.5,80198.33,0.0,0.99997,0.0,0.00389]
[1777906659632,76.5,80198.33,0.0,0.99997,0.0,0.00389]
[1777906660347,76.5,80203.21,0.0,0.99997,0.0,0.00386]
[1777906661354,76.5,80207.74,0.0,0.99997,0.0,0.00384]
[1777906662458,76.5,80207.74,0.0,0.99997,0.0,0.00384]
[1777906662572,76.5,80208.06,0.0,0.99997,0.0,0.00384]
[1777906662830,76.5,80208.06,0.0,0.99997,0.0,0.00384]
[1777906663082,76.5,80208.06,0.0,0.99997,0.0,0.00384]
[1777906663371,76.5,80218.78,0.0,0.99998,0.0,0.00378]
[1777906664129,76.5,80218.78,0.0,0.99998,0.0,0.00378]
[1777906664378,76.5,80240.31,0.0,0.99998,0.0,0.00366]
[1777906665079,76.5,80240.31,0.0,0.99998,0.0,0.00366]
[1777906665385,76.5,80249.15,0.0,0.99998,0.0,0.00361]
[1777906666392,76.5,80256.92,0.0,0.99998,0.0,0.00357]
[1777906667399,76.5,80255.07,0.0,0.99998,0.0,0.00358]
[1777906667634,76.5,80255.07,0.0,0.99998,0.0,0.00358]
[1777906668245,76.5,80255.07,0.0,0.99998,0.0,0.00358]
[1777906668336,76.5,80255.07,0.0,0.99998,0.0,0.00358]
[1777906668406,76.5,80257.21,0.0,0.99998,0.0,0.00357]
[1777906672439,76.5,80240.58,0.0,0.99998,0.0,0.00366]
[1777906673445,76.5,80228.41,0.0,0.99998,0.0,0.00372]
[1777906674452,76.5,80228.17,0.0,0.99998,0.0,0.00372]
[1777906675460,76.5,80217.89,0.0,0.99998,0.0,0.00378]
[1777906676467,76.5,80213.87,0.0,0.99997,0.0,0.0038]
[1777906677481,76.5,80218.05,0.0,0.99998,0.0,0.00378]
[1777906680495,76.5,80220.22,0.0,0.99998,0.0,0.00377]
[1777906681182,76.5,80220.22,0.0,0.99998,0.0,0.00377]
[1777906681260,76.5,80220.22,0.0,0.99998,0.0,0.00377]
[1777906681335,76.5,80220.22,0.0,0.99998,0.0,0.00377]
[1777906681402,76.5,80220.22,0.0,0.99998,0.0,0.00377]
[1777906681498,76.5,80220.22,0.0,0.99998,0.0,0.00377]
[1777906681502,76.5,80224.59,0.0,0.99998,0.0,0.00374]
[1777906681592,76.5,80224.59,0.0,0.99998,0.0,0.00374]
[1777906681644,76.5,80224.59,0.0,0.99998,0.0,0.00374]
[1777906682945,76.5,80223.55,0.0,0.99998,0.0,0.00375]
[1777906683005,76.5,80223.55,0.0,0.99998,0.0,0.00375]
[1777906683102,76.5,80223.55,0.0,0.99998,0.0,0.00375]
[1777906683516,76.5,80224.46,0.0,0.99998,0.0,0.00374]
[1777906685530,76.5,80230.8,0.0,0.99998,0.0,0.00371]
[1777906685594,76.5,80230.8,0.0,0.99998,0.0,0.00371]
[1777906685848,76.5,80230.8,0.0,0.99998,0.0,0.00371]
[1777906685965,76.5,80230.8,0.0,0.99998,0.0,0.00371]
[1777906686538,76.5,80240.8,0.0,0.99998,0.0,0.00365]
[1777906687545,76.5,80248.72,0.0,0.99998,0.0,0.00361]
[1777906689605,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906689839,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906689907,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690004,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690081,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690183,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690296,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690332,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690451,76.5,80247.81,0.0,0.99998,0.0,0.00362]
[1777906690513,76.5,80251.9,0.0,0.99998,0.0,0.00359]
[1777906690565,76.5,80255.13,0.0,0.99998,0.0,0.00358]
[1777906692188,76.5,80255.13,0.0,0.99998,0.0,0.00358]
[1777906692251,76.5,80255.13,0.0,0.99998,0.0,0.00358]
[1777906692338,76.5,80255.13,0.0,0.99998,0.0,0.00358]
[1777906692428,76.5,80254.57,0.0,0.99998,0.0,0.00358]
[1777906693603,76.5,80254.67,0.0,0.99998,0.0,0.00358]
[1777906693847,76.5,80254.67,0.0,0.99998,0.0,0.00358]
[1777906693934,76.5,80254.67,0.0,0.99998,0.0,0.00358]
[1777906696711,76.5,80253.72,0.0,0.99998,0.0,0.00358]
[1777906696811,76.5,80253.72,0.0,0.99998,0.0,0.00358]
[1777906696845,76.5,80253.72,0.0,0.99998,0.0,0.00358]
[1777906696871,76.5,80255.21,0.0,0.99998,0.0,0.00358]
[1777906697586,76.5,80255.21,0.0,0.99998,0.0,0.00358]
[1777906697832,76.5,80255.21,0.0,0.99998,0.0,0.00358]
[1777906697924,76.5,80255.21,0.0,0.99998,0.0,0.00358]
[1777906701588,76.5,80255.7,0.0,0.99998,0.0,0.00357]
[1777906701846,76.5,80255.7,0.0,0.99998,0.0,0.00357]
[1777906701955,76.5,80255.7,0.0,0.99998,0.0,0.00357]
[1777906702095,76.5,80255.7,0.0,0.99998,0.0,0.00357]
[1777906702333,76.5,80255.7,0.0,0.99998,0.0,0.00357]
[1777906702447,76.5,80255.7,0.0,0.99998,0.0,0.00357]
[1777906703660,76.5,80272.54,0.0,0.99998,0.0,0.00348]
[1777906704937,76.5,80272.54,0.0,0.99998,0.0,0.00348]
[1777906705039,76.5,80281.39,0.0,0.99998,0.0,0.00344]
[1777906705580,76.5,80281.39,0.0,0.99998,0.0,0.00344]
[1777906705674,76.5,80286.71,0.0,0.99998,0.0,0.00341]
[1777906706681,76.5,80284.17,0.0,0.99998,0.0,0.00342]
[1777906707688,76.5,80282.21,0.0,0.99998,0.0,0.00344]
[1777906708670,76.5,80282.21,0.0,0.99998,0.0,0.00344]
[1777906708837,76.5,80282.21,0.0,0.99998,0.0,0.00344]
[1777906711306,76.5,80283.47,0.0,0.99998,0.0,0.00343]
[1777906711345,76.5,80283.47,0.0,0.99998,0.0,0.00343]
[1777906711488,76.5,80283.47,0.0,0.99998,0.0,0.00343]
[1777906711578,76.5,80282.93,0.0,0.99998,0.0,0.0034]
[1777906711611,76.5,80282.93,0.0,0.99998,0.0,0.0034]
[1777906712723,76.5,80287.86,0.0,0.99998,0.0,0.00338]
[1777906713729,76.5,80290.84,0.0,0.99998,0.0,0.00336]
[1777906714970,76.5,80290.84,0.0,0.99998,0.0,0.00336]
[1777906715029,76.5,80290.84,0.0,0.99998,0.0,0.00336]
[1777906715088,76.5,80290.84,0.0,0.99998,0.0,0.00336]
[1777906718649,76.5,80291.48,0.0,0.99998,0.0,0.00336]
[1777906718691,76.5,80291.48,0.0,0.99998,0.0,0.00336]
[1777906718835,76.5,80291.48,0.0,0.99998,0.0,0.00336]
[1777906718852,76.5,80291.53,0.0,0.99998,0.0,0.00336]
[1777906720779,76.5,80289.98,0.0,0.99998,0.0,0.00337]
[1777906721793,76.5,80289.98,0.0,0.99998,0.0,0.00337]
[1777906721837,76.5,80289.98,0.0,0.99998,0.0,0.00337]
[1777906721915,76.5,80289.98,0.0,0.99998,0.0,0.00337]
[1777906722082,76.5,80289.98,0.0,0.99998,0.0,0.00337]
[1777906722793,76.5,80288.39,0.0,0.99998,0.0,0.00337]
[1777906724531,76.5,80288.39,0.0,0.99998,0.0,0.00337]
[1777906724576,76.5,80288.39,0.0,0.99998,0.0,0.00337]
[1777906724557,76.5,80288.55,0.0,0.99998,0.0,0.00337]
[1777906724651,76.5,80288.55,0.0,0.99998,0.0,0.00337]
[1777906724838,76.5,80288.55,0.0,0.99998,0.0,0.00337]
[1777906724887,76.5,80288.68,0.0,0.99998,0.0,0.00337]
[1777906726373,76.5,80288.68,0.0,0.99998,0.0,0.00337]
[1777906726448,76.5,80288.68,0.0,0.99998,0.0,0.00337]
[1777906726567,76.5,80288.68,0.0,0.99998,0.0,0.00337]
[1777906726584,76.5,80288.68,0.0,0.99998,0.0,0.00337]
[1777906726465,76.5,80286.57,0.0,0.99998,0.0,0.00338]
[1777906726695,76.5,80286.57,0.0,0.99998,0.0,0.00338]
[1777906729592,76.5,80286.44,0.0,0.99998,0.0,0.00338]
[1777906729833,76.5,80286.69,0.0,0.99998,0.0,0.00338]
[1777906729957,76.5,80286.69,0.0,0.99998,0.0,0.00338]
[1777906733587,76.5,80285.34,0.0,0.99998,0.0,0.00339]
[1777906733600,76.5,80272.37,0.0,0.99998,0.0,0.00346]
[1777906733838,76.5,80272.37,0.0,0.99998,0.0,0.00346]
[1777906734142,76.5,80272.37,0.0,0.99998,0.0,0.00346]
[1777906734162,76.5,80261.97,0.0,0.99998,0.0,0.00351]
[1777906734879,76.5,80259.75,0.0,0.99998,0.0,0.00352]
[1777906735649,76.5,80259.75,0.0,0.99998,0.0,0.00352]
[1777906735886,76.5,80269.29,0.0,0.99998,0.0,0.00347]
[1777906737322,76.5,80269.29,0.0,0.99998,0.0,0.00347]
[1777906737606,76.5,80269.29,0.0,0.99998,0.0,0.00347]
[1777906737671,76.5,80268.53,0.0,0.99998,0.0,0.00348]
[1777906737830,76.5,80268.53,0.0,0.99998,0.0,0.00348]
[1777906737900,76.5,80270.57,0.0,0.99998,0.0,0.00347]
[1777906738907,76.5,80267.15,0.0,0.99998,0.0,0.00348]
[1777906739914,76.5,80262.79,0.0,0.99998,0.0,0.00351]
[1777906741815,76.5,80263.84,0.0,0.99998,0.0,0.0035]
[1777906741846,76.5,80263.84,0.0,0.99998,0.0,0.0035]
[1777906741928,76.5,80267.82,0.0,0.99998,0.0,0.00348]
[1777906742935,76.5,80282.92,0.0,0.99998,0.0,0.0034]
[1777906743942,76.5,80286.12,0.0,0.99998,0.0,0.00339]
[1777906744949,76.5,80291.16,0.0,0.99998,0.0,0.00336]
[1777906745956,76.5,80295.63,0.0,0.99998,0.0,0.00334]
[1777906747082,76.5,80295.63,0.0,0.99998,0.0,0.00334]
[1777906747217,76.5,80295.63,0.0,0.99998,0.0,0.00334]
[1777906747339,76.5,80295.63,0.0,0.99998,0.0,0.00334]
[1777906747453,76.5,80295.63,0.0,0.99998,0.0,0.00334]
[1777906747904,76.5,80294.68,0.0,0.99998,0.0,0.00334]
[1777906748000,76.5,80294.68,0.0,0.99998,0.0,0.00334]
[1777906748083,76.5,80294.68,0.0,0.99998,0.0,0.00334]
[1777906748091,76.5,80293.23,0.0,0.99998,0.0,0.00335]
[1777906749591,76.5,80293.23,0.0,0.99998,0.0,0.00335]
[1777906749837,76.5,80293.57,0.0,0.99998,0.0,0.00335]
[1777906749874,76.5,80293.57,0.0,0.99998,0.0,0.00335]
[1777906749986,76.5,80293.57,0.0,0.99998,0.0,0.00335]
[1777906750080,76.5,80293.57,0.0,0.99998,0.0,0.00335]
[1777906750184,76.5,80296.62,0.0,0.99998,0.0,0.00333]
[1777906751008,76.5,80300.19,0.0,0.99998,0.0,0.00332]
[1777906752017,76.5,80296.98,0.0,0.99998,0.0,0.00333]
[1777906752759,76.5,80296.98,0.0,0.99998,0.0,0.00333]
[1777906752842,76.5,80296.98,0.0,0.99998,0.0,0.00333]
[1777906753024,76.5,80296.66,0.0,0.99998,0.0,0.00333]
[1777906753704,76.5,80296.66,0.0,0.99998,0.0,0.00333]
[1777906754031,76.5,80294.55,0.0,0.99998,0.0,0.00334]
[1777906755513,76.5,80294.55,0.0,0.99998,0.0,0.00334]
[1777906755606,76.5,80294.55,0.0,0.99998,0.0,0.00334]
[1777906755607,76.5,80292.47,0.0,0.99998,0.0,0.00335]
[1777906756045,76.5,80290.89,0.0,0.99998,0.0,0.00336]
[1777906757589,76.5,80290.89,0.0,0.99998,0.0,0.00336]
[1777906757618,76.5,80290.89,0.0,0.99998,0.0,0.00336]
[1777906758059,76.5,80292.58,0.0,0.99998,0.0,0.00335]
[1777906759587,76.5,80292.58,0.0,0.99998,0.0,0.00335]
[1777906759066,76.5,80288.19,0.0,0.99998,0.0,0.00338]
[1777906759651,76.5,80288.19,0.0,0.99998,0.0,0.00338]
[1777906760073,76.5,80283.82,0.0,0.99998,0.0,0.0034]
[1777906761081,76.5,80262.47,0.0,0.99998,0.0,0.00351]
[1777906761811,76.5,80262.47,0.0,0.99998,0.0,0.00351]
[1777906762098,76.5,80232.85,0.0,0.99998,0.0,0.00367]
[1777906762679,76.5,80232.85,0.0,0.99998,0.0,0.00367]
[1777906763104,76.5,80224.87,0.0,0.99998,0.0,0.00371]
[1777906764111,76.5,80230.33,0.0,0.99998,0.0,0.00368]
[1777906765516,76.5,80230.33,0.0,0.99998,0.0,0.00368]
[1777906765522,76.5,80230.33,0.0,0.99998,0.0,0.00368]
[1777906765631,76.5,80245.35,0.0,0.99998,0.0,0.0036]
[1777906766062,76.5,80245.35,0.0,0.99998,0.0,0.0036]
[1777906766505,76.5,80245.35,0.0,0.99998,0.0,0.0036]
[1777906766605,76.5,80228.03,0.0,0.99998,0.0,0.00369]
[1777906767586,76.5,80228.03,0.0,0.99998,0.0,0.00369]
[1777906767133,76.5,80228.41,0.0,0.99998,0.0,0.00369]
[1777906767796,76.5,80228.41,0.0,0.99998,0.0,0.00369]
[1777906768141,76.5,80228.72,0.0,0.99998,0.0,0.00369]
[1777906769147,76.5,80223.62,0.0,0.99998,0.0,0.00372]
[1777906770792,76.5,80223.72,0.0,0.99998,0.0,0.00372]
[1777906771181,76.5,80260.85,0.0,0.99998,0.0,0.00349]
[1777906772188,76.5,80271.78,0.0,0.99998,0.0,0.00343]
[1777906773195,76.5,80276.62,0.0,0.99998,0.0,0.0034]
[1777906774254,76.5,80276.62,0.0,0.99998,0.0,0.0034]
[1777906774397,76.5,80276.62,0.0,0.99998,0.0,0.0034]
[1777906774483,76.5,80284.23,0.0,0.99998,0.0,0.00337]
[1777906775208,76.5,80287.34,0.0,0.99998,0.0,0.00335]
[1777906776353,76.5,80287.34,0.0,0.99998,0.0,0.00335]
[1777906776398,76.5,80287.34,0.0,0.99998,0.0,0.00335]
[1777906776454,76.5,80291.94,0.0,0.99998,0.0,0.00333]
[1777906776875,76.5,80291.94,0.0,0.99998,0.0,0.00333]
[1777906776949,76.5,80291.94,0.0,0.99998,0.0,0.00333]
[1777906777083,76.5,80291.94,0.0,0.99998,0.0,0.00333]
[1777906778338,76.5,80291.78,0.0,0.99998,0.0,0.00333]
[1777906778397,76.5,80291.78,0.0,0.99998,0.0,0.00333]
[1777906778419,76.5,80285.77,0.0,0.99998,0.0,0.00336]
[1777906779237,76.5,80283.31,0.0,0.99998,0.0,0.00337]
[1777906780441,76.5,80283.31,0.0,0.99998,0.0,0.00337]
[1777906780542,76.5,80281.79,0.0,0.99998,0.0,0.00338]
[1777906781251,76.5,80276.12,0.0,0.99998,0.0,0.00341]
[1777906782269,76.5,80276.12,0.0,0.99998,0.0,0.00341]
[1777906782352,76.5,80276.12,0.0,0.99998,0.0,0.00341]
[1777906782506,76.5,80270.94,0.0,0.99998,0.0,0.00343]
[1777906782941,76.5,80270.94,0.0,0.99998,0.0,0.00343]
[1777906783074,76.5,80270.94,0.0,0.99998,0.0,0.00343]
[1777906783266,76.5,80264.37,0.0,0.99998,0.0,0.00347]
[1777906784273,76.5,80250.37,0.0,0.99998,0.0,0.00354]
[1777906785279,76.5,80241.27,0.0,0.99998,0.0,0.00359]
[1777906786479,76.5,80241.27,0.0,0.99998,0.0,0.00359]
[1777906786483,76.5,80233.43,0.0,0.99998,0.0,0.00363]
[1777906787294,76.5,80230.9,0.0,0.99998,0.0,0.00365]
[1777906788302,76.5,80233.21,0.0,0.99998,0.0,0.00363]
[1777906788699,76.5,80233.21,0.0,0.99998,0.0,0.00363]
[1777906788802,76.5,80233.21,0.0,0.99998,0.0,0.00363]
[1777906789311,76.5,80234.38,0.0,0.99998,0.0,0.00363]
[1777906790318,76.5,80229.86,0.0,0.99998,0.0,0.00365]
[1777906790851,76.5,80229.86,0.0,0.99998,0.0,0.00365]
[1777906791097,76.5,80229.86,0.0,0.99998,0.0,0.00365]
[1777906791194,76.5,80229.86,0.0,0.99998,0.0,0.00365]
[1777906791324,76.5,80224.42,0.0,0.99998,0.0,0.00368]
[1777906794430,76.5,80223.43,0.0,0.99998,0.0,0.00369]
[1777906794546,76.5,80223.43,0.0,0.99998,0.0,0.00369]
[1777906794582,76.5,80223.43,0.0,0.99998,0.0,0.00369]
[1777906794647,76.5,80225.22,0.0,0.99998,0.0,0.00368]
[1777906794751,76.5,80225.22,0.0,0.99998,0.0,0.00368]
[1777906794773,76.5,80225.22,0.0,0.99998,0.0,0.00368]
[1777906794853,76.5,80225.22,0.0,0.99998,0.0,0.00368]
[1777906794885,76.5,80225.22,0.0,0.99998,0.0,0.00368]
[1777906795353,76.5,80224.87,0.0,0.99998,0.0,0.00368]
[1777906796362,76.5,80223.79,0.0,0.99998,0.0,0.00368]
[1777906797494,76.5,80223.79,0.0,0.99998,0.0,0.00368]
[1777906798374,76.5,80221.85,0.0,0.99998,0.0,0.0037]
[1777906799057,76.5,80221.85,0.0,0.99998,0.0,0.0037]
[1777906799196,76.5,80221.85,0.0,0.99998,0.0,0.0037]
[1777906799462,76.5,80221.85,0.0,0.99998,0.0,0.0037]
[1777906799508,76.5,80214.14,0.0,0.99998,0.0,0.00374]
[1777906800407,76.5,80217.6,0.0,0.99998,0.0,0.00372]
[1777906801416,76.5,80223.9,0.0,0.99998,0.0,0.00368]
[1777906801984,76.5,80223.9,0.0,0.99998,0.0,0.00368]
[1777906802087,76.5,80223.9,0.0,0.99998,0.0,0.00368]
[1777906802092,76.5,80223.9,0.0,0.99998,0.0,0.00368]
[1777906802423,76.5,80225.58,0.0,0.99998,0.0,0.00367]
[1777906803430,76.5,80229.42,0.0,0.99998,0.0,0.00365]
[1777906804441,76.5,80233.68,0.0,0.99998,0.0,0.00363]
[1777906805451,76.5,80240.71,0.0,0.99998,0.0,0.00359]
[1777906806465,76.5,80245.12,0.0,0.99998,0.0,0.00357]
[1777906807328,76.5,80245.12,0.0,0.99998,0.0,0.00357]
[1777906807450,76.5,80245.12,0.0,0.99998,0.0,0.00357]
[1777906807465,76.5,80246.64,0.0,0.99998,0.0,0.00356]
[1777906808079,76.5,80246.64,0.0,0.99998,0.0,0.00356]
[1777906809479,76.5,80253.34,0.0,0.99998,0.0,0.00353]
[1777906810708,76.5,80253.34,0.0,0.99998,0.0,0.00353]
[1777906810486,76.5,80267.94,0.0,0.99998,0.0,0.00345]
[1777906811493,76.5,80270.5,0.0,0.99998,0.0,0.00344]
[1777906812504,76.5,80261.14,0.0,0.99998,0.0,0.00348]
[1777906813508,76.5,80237.52,0.0,0.99998,0.0,0.00361]
[1777906814515,76.5,80228.63,0.0,0.99998,0.0,0.00366]
[1777906816529,76.5,80244.56,0.0,0.99998,0.0,0.00357]
[1777906816887,76.5,80244.56,0.0,0.99998,0.0,0.00357]
[1777906817098,76.5,80244.56,0.0,0.99998,0.0,0.00357]
[1777906817560,76.5,80244.94,0.0,0.99998,0.0,0.00357]
[1777906818268,76.5,80244.94,0.0,0.99998,0.0,0.00357]
[1777906818547,76.5,80212.75,0.0,0.99998,0.0,0.00375]
[1777906819554,76.5,80197.53,0.0,0.99997,0.0,0.00383]
[1777906820453,76.5,80197.53,0.0,0.99997,0.0,0.00383]
[1777906820563,76.5,80199.68,0.0,0.99997,0.0,0.00382]
[1777906821697,76.5,80199.68,0.0,0.99997,0.0,0.00382]
[1777906822579,76.5,80204.77,0.0,0.99997,0.0,0.00379]
[1777906823585,76.5,80210.32,0.0,0.99998,0.0,0.00376]
[1777906824061,76.5,80210.32,0.0,0.99998,0.0,0.00376]
[1777906825080,76.5,80210.02,0.0,0.99998,0.0,0.00376]
[1777906825600,76.5,80216.62,0.0,0.99998,0.0,0.00372]
[1777906826607,76.5,80210.82,0.0,0.99998,0.0,0.00376]
[1777906827614,76.5,80203.9,0.0,0.99997,0.0,0.0038]
[1777906828621,76.5,80201.83,0.0,0.99997,0.0,0.00381]
[1777906829628,76.5,80202.9,0.0,0.99997,0.0,0.0038]
[1777906830635,76.5,80200.19,0.0,0.99997,0.0,0.00382]
[1777906831839,76.5,80200.94,0.0,0.99997,0.0,0.00378]
[1777906831947,76.5,80200.94,0.0,0.99997,0.0,0.00378]
[1777906832109,76.5,80200.94,0.0,0.99997,0.0,0.00378]
[1777906832230,76.5,80200.94,0.0,0.99997,0.0,0.00378]
[1777906832649,76.5,80201.7,0.0,0.99998,0.0,0.00378]
[1777906833656,76.5,80202.9,0.0,0.99998,0.0,0.00377]
[1777906834015,76.5,80202.9,0.0,0.99998,0.0,0.00377]
[1777906834098,76.5,80202.9,0.0,0.99998,0.0,0.00377]
[1777906834185,76.5,80202.9,0.0,0.99998,0.0,0.00377]
[1777906834663,76.5,80211.64,0.0,0.99998,0.0,0.00372]
[1777906836681,76.5,80213.31,0.0,0.99998,0.0,0.00371]
[1777906837688,76.5,80220.35,0.0,0.99998,0.0,0.00367]
[1777906838695,76.5,80228.37,0.0,0.99998,0.0,0.00363]
[1777906839657,76.5,80228.37,0.0,0.99998,0.0,0.00363]
[1777906839702,76.5,80232.82,0.0,0.99998,0.0,0.0036]
[1777906839959,76.5,80232.82,0.0,0.99998,0.0,0.0036]
[1777906840710,76.5,80227.24,0.0,0.99998,0.0,0.00363]
[1777906841717,76.5,80228.84,0.0,0.99998,0.0,0.00363]
[1777906841851,76.5,80228.84,0.0,0.99998,0.0,0.00363]
[1777906842093,76.5,80228.84,0.0,0.99998,0.0,0.00363]
[1777906842220,76.5,80228.84,0.0,0.99998,0.0,0.00363]
[1777906842724,76.5,80235.88,0.0,0.99998,0.0,0.00359]
[1777906843730,76.5,80233.74,0.0,0.99998,0.0,0.0036]
[1777906844718,76.5,80233.74,0.0,0.99998,0.0,0.0036]
[1777906844831,76.5,80233.62,0.0,0.99998,0.0,0.0036]
[1777906845085,76.5,80233.62,0.0,0.99998,0.0,0.0036]
[1777906845200,76.5,80233.62,0.0,0.99998,0.0,0.0036]
[1777906845750,76.5,80249.06,0.0,0.99998,0.0,0.00352]
[1777906846759,76.5,80257.97,0.0,0.99998,0.0,0.00347]
[1777906847763,76.5,80260.23,0.0,0.99998,0.0,0.00346]
[1777906848770,76.5,80253.68,0.0,0.99998,0.0,0.00349]
[1777906850474,76.5,80253.68,0.0,0.99998,0.0,0.00349]
[1777906850567,76.5,80248.3,0.0,0.99998,0.0,0.00352]
[1777906850784,76.5,80241.38,0.0,0.99998,0.0,0.00356]
[1777906851791,76.5,80236.82,0.0,0.99998,0.0,0.00358]
[1777906852798,76.5,80239.78,0.0,0.99998,0.0,0.00357]
[1777906853806,76.5,80241.89,0.0,0.99998,0.0,0.00356]
[1777906855189,76.5,80249.98,0.0,0.99998,0.0,0.00351]
[1777906855836,76.5,80249.98,0.0,0.99998,0.0,0.00351]
[1777906855923,76.5,80249.11,0.0,0.99998,0.0,0.00352]
[1777906857082,76.5,80249.11,0.0,0.99998,0.0,0.00352]
[1777906857125,76.5,80251.67,0.0,0.99998,0.0,0.0035]
[1777906857836,76.5,80257.33,0.0,0.99998,0.0,0.00347]
[1777906858843,76.5,80259.13,0.0,0.99998,0.0,0.00347]
[1777906859849,76.5,80273.2,0.0,0.99998,0.0,0.00339]
[1777906860857,76.5,80277.97,0.0,0.99998,0.0,0.00337]
[1777906861865,76.5,80275.85,0.0,0.99998,0.0,0.00338]
[1777906862879,76.5,80281.5,0.0,0.99998,0.0,0.00335]
[1777906863892,76.5,80288.34,0.0,0.99998,0.0,0.00332]
[1777906865906,76.5,80290.53,0.0,0.99998,0.0,0.00331]
[1777906867217,76.5,80282.15,0.0,0.99998,0.0,0.00335]
[1777906867935,76.5,80280.08,0.0,0.99998,0.0,0.00336]
[1777906869186,76.5,80280.08,0.0,0.99998,0.0,0.00336]
[1777906869270,76.5,80277.26,0.0,0.99998,0.0,0.00337]
[1777906869949,76.5,80271.96,0.0,0.99998,0.0,0.0034]
[1777906870956,76.5,80254.49,0.0,0.99998,0.0,0.00349]
[1777906871963,76.5,80259.18,0.0,0.99998,0.0,0.00347]
[1777906872970,76.5,80259.39,0.0,0.99998,0.0,0.00346]
[1777906874625,76.5,80266.2,0.0,0.99998,0.0,0.00343]
[1777906874984,76.5,80267.22,0.0,0.99998,0.0,0.00342]
[1777906876545,76.5,80267.22,0.0,0.99998,0.0,0.00342]
[1777906876647,76.5,80261.31,0.0,0.99998,0.0,0.00345]
[1777906877011,76.5,80270.39,0.0,0.99998,0.0,0.00341]
[1777906878018,76.5,80286.71,0.0,0.99998,0.0,0.00333]
[1777906879025,76.5,80288.98,0.0,0.99998,0.0,0.00331]
[1777906880111,76.5,80288.98,0.0,0.99998,0.0,0.00331]
[1777906880133,76.5,80287.23,0.0,0.99998,0.0,0.00332]
[1777906882100,76.5,80286.84,0.0,0.99998,0.0,0.00332]
[1777906882210,76.5,80286.84,0.0,0.99998,0.0,0.00332]
[1777906882276,76.5,80289.74,0.0,0.99998,0.0,0.00331]
[1777906884064,76.5,80294.55,0.0,0.99998,0.0,0.00329]
[1777906885520,76.5,80294.55,0.0,0.99998,0.0,0.00329]
[1777906885547,76.5,80291.84,0.0,0.99998,0.0,0.0033]
[1777906886078,76.5,80288.11,0.0,0.99998,0.0,0.00332]
[1777906887085,76.5,80291.13,0.0,0.99998,0.0,0.0033]
[1777906888092,76.5,80293.17,0.0,0.99998,0.0,0.00329]
[1777906888907,76.5,80293.17,0.0,0.99998,0.0,0.00329]
[1777906889099,76.5,80292.06,0.0,0.99998,0.0,0.0033]
[1777906890321,76.5,80291.37,0.0,0.99998,0.0,0.0033]
[1777906893127,76.5,80297.09,0.0,0.99998,0.0,0.00325]
[1777906894134,76.5,80300.19,0.0,0.99998,0.0,0.00323]
[1777906895141,76.5,80309.48,0.0,0.99998,0.0,0.00319]
[1777906896148,76.5,80324.32,0.0,0.99998,0.0,0.00312]
[1777906897155,76.5,80330.33,0.0,0.99998,0.0,0.00309]
[1777906898162,76.5,80332.84,0.0,0.99998,0.0,0.00308]
[1777906900176,76.5,80334.41,0.0,0.99998,0.0,0.00307]
[1777906905211,76.5,80334.85,0.0,0.99998,0.0,0.00307]
[1777906907812,76.5,80334.58,0.0,0.99998,0.0,0.00307]
[1777906907225,76.5,80330.56,0.0,0.99998,0.0,0.00309]
[1777906908813,76.5,80329.77,0.0,0.99998,0.0,0.00309]
[1777906909240,76.5,80334.65,0.0,0.99998,0.0,0.00307]
[1777906913269,76.5,80342.06,0.0,0.99998,0.0,0.00303]
[1777906914276,76.5,80347.03,0.0,0.99998,0.0,0.00301]
[1777906915759,76.5,80347.03,0.0,0.99998,0.0,0.00301]
[1777906915793,76.5,80341.43,0.0,0.99998,0.0,0.00304]
[1777906916289,76.5,80322.21,0.0,0.99998,0.0,0.00313]
[1777906917296,76.5,80321.88,0.0,0.99998,0.0,0.00313]
[1777906918303,76.5,80323.42,0.0,0.99998,0.0,0.00312]
[1777906919355,76.5,80323.42,0.0,0.99998,0.0,0.00312]
[1777906919433,76.5,80325.01,0.0,0.99998,0.0,0.00311]
[1777906920317,76.5,80331.95,0.0,0.99998,0.0,0.00308]
[1777906920885,76.5,80331.95,0.0,0.99998,0.0,0.00308]
[1777906921324,76.5,80319.06,0.0,0.99998,0.0,0.00314]
[1777906922331,76.5,80322.15,0.0,0.99998,0.0,0.00313]
[1777906923338,76.5,80324.43,0.0,0.99998,0.0,0.00311]
[1777906924569,76.5,80324.43,0.0,0.99998,0.0,0.00311]
[1777906925354,76.5,80327.36,0.0,0.99998,0.0,0.0031]
[1777906926361,76.5,80320.81,0.0,0.99998,0.0,0.00313]
[1777906927368,76.5,80317.29,0.0,0.99998,0.0,0.00315]
[1777906928375,76.5,80319.32,0.0,0.99998,0.0,0.00314]
[1777906929382,76.5,80327.39,0.0,0.99998,0.0,0.0031]
[1777906930389,76.5,80331.79,0.0,0.99998,0.0,0.00308]
[1777906931587,76.5,80331.79,0.0,0.99998,0.0,0.00308]
[1777906931685,76.5,80331.79,0.0,0.99998,0.0,0.00308]
[1777906931775,76.5,80340.01,0.0,0.99998,0.0,0.00304]
[1777906933412,76.5,80333.04,0.0,0.99998,0.0,0.00307]
[1777906936432,76.5,80332.08,0.0,0.99998,0.0,0.00308]
[1777906937439,76.5,80330.45,0.0,0.99998,0.0,0.00309]
[1777906938491,76.5,80326.76,0.0,0.99998,0.0,0.0031]
[1777906939109,76.5,80326.76,0.0,0.99998,0.0,0.0031]
[1777906939468,76.5,80345.1,0.0,0.99998,0.0,0.00302]
[1777906940475,76.5,80352.96,0.0,0.99998,0.0,0.00298]
[1777906941482,76.5,80357.13,0.0,0.99998,0.0,0.00297]
[1777906942499,76.5,80357.13,0.0,0.99998,0.0,0.00297]
[1777906942544,76.5,80365.23,0.0,0.99998,0.0,0.00293]
[1777906943501,76.5,80362.45,0.0,0.99998,0.0,0.00294]
[1777906944509,76.5,80363.34,0.0,0.99998,0.0,0.00294]
[1777906945525,76.5,80365.25,0.0,0.99998,0.0,0.00293]
[1777906946523,76.5,80360.52,0.0,0.99998,0.0,0.00295]
[1777906947530,76.5,80358.54,0.0,0.99998,0.0,0.00296]
[1777906949544,76.5,80360.38,0.0,0.99998,0.0,0.00295]
[1777906950398,76.5,80360.38,0.0,0.99998,0.0,0.00295]
[1777906950550,76.5,80356.94,0.0,0.99998,0.0,0.00297]
[1777906951558,76.5,80353.98,0.0,0.99998,0.0,0.00295]
[1777906952565,76.5,80352.69,0.0,0.99998,0.0,0.00296]
[1777906955586,76.5,80353.65,0.0,0.99998,0.0,0.00295]
[1777906956593,76.5,80360.08,0.0,0.99998,0.0,0.00293]
[1777906958607,76.5,80350.44,0.0,0.99998,0.0,0.00297]
[1777906959613,76.5,80352.04,0.0,0.99998,0.0,0.00296]
[1777906960622,76.5,80353.21,0.0,0.99998,0.0,0.00296]
[1777906961628,76.5,80354.73,0.0,0.99998,0.0,0.00295]
[1777906966662,76.5,80355.08,0.0,0.99998,0.0,0.00295]
[1777906967670,76.5,80351.78,0.0,0.99998,0.0,0.00296]
[1777906968677,76.5,80350.85,0.0,0.99998,0.0,0.00297]
[1777906969684,76.5,80352.49,0.0,0.99998,0.0,0.00296]
[1777906970690,76.5,80351.84,0.0,0.99998,0.0,0.00296]
[1777906971698,76.5,80336.88,0.0,0.99998,0.0,0.00303]
[1777906972705,76.5,80322.28,0.0,0.99998,0.0,0.0031]
[1777906973712,76.5,80321.56,0.0,0.99998,0.0,0.0031]
[1777906974719,76.5,80319.86,0.0,0.99998,0.0,0.00311]
[1777906976573,76.5,80320.34,0.0,0.99998,0.0,0.00311]
[1777906977741,76.5,80317.92,0.0,0.99998,0.0,0.00312]
[1777906978754,76.5,80316.95,0.0,0.99998,0.0,0.00312]
[1777906979760,76.5,80330.37,0.0,0.99998,0.0,0.00306]
[1777906980619,76.5,80330.37,0.0,0.99998,0.0,0.00306]
[1777906980766,76.5,80346.34,0.0,0.99998,0.0,0.00299]
[1777906981776,76.5,80353.22,0.0,0.99998,0.0,0.00296]
[1777906982792,76.5,80366.99,0.0,0.99998,0.0,0.0029]
[1777906982966,76.5,80366.99,0.0,0.99998,0.0,0.0029]
[1777906983799,76.5,80355.14,0.0,0.99998,0.0,0.00295]
[1777906984480,76.5,80355.14,0.0,0.99998,0.0,0.00295]
[1777906984806,76.5,80340.79,0.0,0.99998,0.0,0.00301]
[1777906985822,76.5,80337.83,0.0,0.99998,0.0,0.00303]
[1777906986830,76.5,80337.83,0.0,0.99998,0.0,0.00303]
[1777906986828,76.5,80335.08,0.0,0.99998,0.0,0.00304]
[1777906987086,76.5,80335.08,0.0,0.99998,0.0,0.00304]
[1777906987834,76.5,80334.19,0.0,0.99998,0.0,0.00304]
[1777906992871,76.5,80332.76,0.0,0.99998,0.0,0.00305]
[1777906993877,76.5,80328.9,0.0,0.99998,0.0,0.00307]
[1777906995900,76.5,80327.04,0.0,0.99998,0.0,0.00308]
[1777906998021,76.5,80328.52,0.0,0.99998,0.0,0.00307]
[1777906998078,76.5,80328.52,0.0,0.99998,0.0,0.00307]
[1777906998083,76.5,80328.52,0.0,0.99998,0.0,0.00307]
[1777906998337,76.5,80328.52,0.0,0.99998,0.0,0.00307]
[1777906998920,76.5,80331.74,0.0,0.99998,0.0,0.00305]
[1777907000246,76.5,80331.74,0.0,0.99998,0.0,0.00305]
[1777907000330,76.5,80331.74,0.0,0.99998,0.0,0.00305]
[1777907000363,76.5,80331.74,0.0,0.99998,0.0,0.00305]
[1777907000582,76.5,80331.74,0.0,0.99998,0.0,0.00305]
[1777907000936,76.5,80325.6,0.0,0.99998,0.0,0.00308]
[1777907001942,76.5,80321.09,0.0,0.99998,0.0,0.0031]
[1777907004964,76.5,80304.91,0.0,0.99998,0.0,0.00318]
[1777907006782,76.5,80304.91,0.0,0.99998,0.0,0.00318]
[1777907006883,76.5,80273.69,0.0,0.99998,0.0,0.00333]
[1777907006978,76.5,80269.43,0.0,0.99998,0.0,0.00335]
[1777907007985,76.5,80267.16,0.0,0.99998,0.0,0.00337]
[1777907009925,76.5,80262.42,0.0,0.99998,0.0,0.00339]
[1777907010352,76.5,80262.42,0.0,0.99998,0.0,0.00339]
[1777907011005,76.5,80262.38,0.0,0.99998,0.0,0.00336]
[1777907012013,76.5,80258.26,0.0,0.99998,0.0,0.00338]
[1777907015034,76.5,80255.88,0.0,0.99998,0.0,0.00339]
[1777907016041,76.5,80268.23,0.0,0.99998,0.0,0.00333]
[1777907017048,76.5,80271.16,0.0,0.99998,0.0,0.00332]
[1777907019061,76.5,80268.7,0.0,0.99998,0.0,0.00333]
[1777907020069,76.5,80275.18,0.0,0.99998,0.0,0.0033]
[1777907021076,76.5,80278.68,0.0,0.99998,0.0,0.00328]
[1777907022083,76.5,80283.42,0.0,0.99998,0.0,0.00326]
[1777907023090,76.5,80286.82,0.0,0.99998,0.0,0.00324]
[1777907024097,76.5,80284.4,0.0,0.99998,0.0,0.00325]
[1777907025104,76.5,80278.23,0.0,0.99998,0.0,0.00328]
[1777907028125,76.5,80275.11,0.0,0.99998,0.0,0.0033]
[1777907029132,76.5,80268.18,0.0,0.99998,0.0,0.00333]
[1777907030139,76.5,80255.35,0.0,0.99998,0.0,0.0034]
[1777907031146,76.5,80254.7,0.0,0.99998,0.0,0.0034]
[1777907032153,76.5,80251.84,0.0,0.99998,0.0,0.00341]
[1777907033160,76.5,80249.33,0.0,0.99998,0.0,0.00343]
[1777907034167,76.5,80240.29,0.0,0.99998,0.0,0.00347]
[1777907035174,76.5,80238.13,0.0,0.99998,0.0,0.00348]
[1777907036181,76.5,80233.04,0.0,0.99998,0.0,0.00351]
[1777907040751,76.5,80231.41,0.0,0.99998,0.0,0.00352]
[1777907040823,76.5,80252.87,0.0,0.99998,0.0,0.00341]
[1777907041230,76.5,80276.09,0.0,0.99998,0.0,0.00329]
[1777907042237,76.5,80279.77,0.0,0.99998,0.0,0.00327]
[1777907043244,76.5,80283.27,0.0,0.99998,0.0,0.00326]
[1777907044161,76.5,80283.27,0.0,0.99998,0.0,0.00326]
[1777907045257,76.5,80278.35,0.0,0.99998,0.0,0.00328]
[1777907046265,76.5,80272.11,0.0,0.99998,0.0,0.00331]
[1777907049287,76.5,80261.76,0.0,0.99998,0.0,0.00336]
[1777907050295,76.5,80251.25,0.0,0.99998,0.0,0.00342]
[1777907051302,76.5,80250.07,0.0,0.99998,0.0,0.00342]
[1777907052033,76.5,80250.07,0.0,0.99998,0.0,0.00342]
[1777907052309,76.5,80234.74,0.0,0.99998,0.0,0.0035]
[1777907053316,76.5,80229.79,0.0,0.99998,0.0,0.00353]
[1777907055796,76.5,80229.89,0.0,0.99998,0.0,0.00353]
[1777907056343,76.5,80225.8,0.0,0.99998,0.0,0.00355]
[1777907057349,76.5,80221.13,0.0,0.99998,0.0,0.00357]
[1777907058356,76.5,80219.06,0.0,0.99998,0.0,0.00359]
[1777907060370,76.5,80216.63,0.0,0.99998,0.0,0.0036]
[1777907061377,76.5,80210.78,0.0,0.99998,0.0,0.00363]
[1777907062384,76.5,80202.44,0.0,0.99998,0.0,0.00368]
[1777907063391,76.5,80198.47,0.0,0.99998,0.0,0.0037]
[1777907064957,76.5,80196.88,0.0,0.99998,0.0,0.00371]
[1777907068426,76.5,80194.51,0.0,0.99998,0.0,0.00372]
[1777907070440,76.5,80197.4,0.0,0.99998,0.0,0.0037]
[1777907071448,76.5,80198.83,0.0,0.99998,0.0,0.00366]
[1777907073644,76.5,80197.94,0.0,0.99998,0.0,0.00367]
[1777907073694,76.5,80197.94,0.0,0.99998,0.0,0.00367]
[1777907073758,76.5,80197.94,0.0,0.99998,0.0,0.00367]
[1777907073832,76.5,80197.94,0.0,0.99998,0.0,0.00367]
[1777907073847,76.5,80198.36,0.0,0.99998,0.0,0.00367]
[1777907074468,76.5,80196.13,0.0,0.99998,0.0,0.00368]
[1777907078496,76.5,80198.35,0.0,0.99998,0.0,0.00367]
[1777907080827,76.5,80197.68,0.0,0.99998,0.0,0.00367]
[1777907080879,76.5,80197.68,0.0,0.99998,0.0,0.00367]
[1777907080944,76.5,80197.68,0.0,0.99998,0.0,0.00367]
[1777907080952,76.5,80196.18,0.0,0.99998,0.0,0.00368]
[1777907081085,76.5,80196.18,0.0,0.99998,0.0,0.00368]
[1777907081517,76.5,80193.74,0.0,0.99998,0.0,0.00369]
[1777907082526,76.5,80191.37,0.0,0.99998,0.0,0.00371]
[1777907083532,76.5,80184.41,0.0,0.99998,0.0,0.00374]
[1777907085547,76.5,80190.41,0.0,0.99998,0.0,0.00371]
[1777907087024,76.5,80190.41,0.0,0.99998,0.0,0.00371]
[1777907086554,76.5,80193.44,0.0,0.99998,0.0,0.00369]
[1777907087080,76.5,80193.44,0.0,0.99998,0.0,0.00369]
[1777907087141,76.5,80193.44,0.0,0.99998,0.0,0.00369]
[1777907087328,76.5,80193.44,0.0,0.99998,0.0,0.00369]
[1777907087561,76.5,80192.43,0.0,0.99998,0.0,0.0037]
[1777907089575,76.5,80181.24,0.0,0.99998,0.0,0.00376]
[1777907090439,76.5,80181.24,0.0,0.99998,0.0,0.00376]
[1777907090582,76.5,80175.56,0.0,0.99997,0.0,0.00379]
[1777907091589,76.5,80173.14,0.0,0.99997,0.0,0.00381]
[1777907092596,76.5,80160.71,0.0,0.99997,0.0,0.00388]
[1777907093603,76.5,80145.37,0.0,0.99997,0.0,0.00397]
[1777907094801,76.5,80145.37,0.0,0.99997,0.0,0.00397]
[1777907094877,76.5,80142.48,0.0,0.99997,0.0,0.00399]
[1777907096631,76.5,80130.98,0.0,0.99997,0.0,0.00405]
[1777907097631,76.5,80123.01,0.0,0.99997,0.0,0.0041]
[1777907098638,76.5,80115.84,0.0,0.99997,0.0,0.00415]
[1777907099645,76.5,80111.97,0.0,0.99997,0.0,0.00417]
[1777907100652,76.5,80105.64,0.0,0.99997,0.0,0.00421]
[1777907102666,76.5,80107.54,0.0,0.99997,0.0,0.0042]
[1777907103673,76.5,80104.92,0.0,0.99997,0.0,0.00421]
[1777907104680,76.5,80098.63,0.0,0.99997,0.0,0.00425]
[1777907105687,76.5,80102.97,0.0,0.99997,0.0,0.00423]
[1777907106694,76.5,80112.36,0.0,0.99997,0.0,0.00417]
[1777907107702,76.5,80113.9,0.0,0.99997,0.0,0.00416]
[1777907108707,76.5,80110.37,0.0,0.99997,0.0,0.00418]
[1777907109715,76.5,80107.36,0.0,0.99997,0.0,0.0042]
[1777907112735,76.5,80104.84,0.0,0.99997,0.0,0.00421]
[1777907113743,76.5,80100.78,0.0,0.99997,0.0,0.00424]
[1777907115757,76.5,80092.49,0.0,0.99997,0.0,0.00429]
[1777907116764,76.5,80086.85,0.0,0.99997,0.0,0.00433]
[1777907117992,76.5,80086.85,0.0,0.99997,0.0,0.00433]
[1777907118828,76.5,80098.81,0.0,0.99997,0.0,0.00425]
[1777907119835,76.5,80102.3,0.0,0.99997,0.0,0.00423]
[1777907120845,76.5,80091.87,0.0,0.99997,0.0,0.0043]
[1777907121760,76.5,80091.87,0.0,0.99997,0.0,0.0043]
[1777907121852,76.5,80085.99,0.0,0.99997,0.0,0.00433]
[1777907122859,76.5,80078.31,0.0,0.99997,0.0,0.00438]
[1777907123876,76.5,80073.1,0.0,0.99997,0.0,0.00442]
[1777907124886,76.5,80076.74,0.0,0.99997,0.0,0.00439]
[1777907125912,76.5,80081.9,0.0,0.99997,0.0,0.00436]
[1777907126920,76.5,80091.24,0.0,0.99997,0.0,0.0043]
[1777907127928,76.5,80086.51,0.0,0.99997,0.0,0.00433]
[1777907128936,76.5,80080.55,0.0,0.99997,0.0,0.00437]
[1777907129942,76.5,80075.6,0.0,0.99997,0.0,0.0044]
[1777907130949,76.5,80083.69,0.0,0.99997,0.0,0.00435]
[1777907131955,76.5,80090.17,0.0,0.99997,0.0,0.00427]
[1777907132972,76.5,80099.67,0.0,0.99997,0.0,0.00421]
[1777907133978,76.5,80110.11,0.0,0.99997,0.0,0.00415]
[1777907134985,76.5,80116.11,0.0,0.99997,0.0,0.00411]
[1777907136000,76.5,80134.42,0.0,0.99997,0.0,0.004]
[1777907136999,76.5,80152.75,0.0,0.99997,0.0,0.00389]
[1777907137349,76.5,80152.75,0.0,0.99997,0.0,0.00389]
[1777907138006,76.5,80162.4,0.0,0.99997,0.0,0.00384]
[1777907139012,76.5,80160.85,0.0,0.99997,0.0,0.00385]
[1777907140021,76.5,80157.42,0.0,0.99997,0.0,0.00386]
[1777907141095,76.5,80157.42,0.0,0.99997,0.0,0.00386]
[1777907142036,76.5,80161.63,0.0,0.99997,0.0,0.00384]
[1777907143043,76.5,80167.28,0.0,0.99997,0.0,0.00381]
[1777907146064,76.5,80163.94,0.0,0.99997,0.0,0.00383]
[1777907147071,76.5,80156.07,0.0,0.99997,0.0,0.00387]
[1777907149084,76.5,80153.13,0.0,0.99997,0.0,0.00389]
[1777907150092,76.5,80154.9,0.0,0.99997,0.0,0.00388]
[1777907151100,76.5,80157.47,0.0,0.99997,0.0,0.00386]
[1777907153114,76.5,80160.0,0.0,0.99997,0.0,0.00385]
[1777907155119,76.5,80160.0,0.0,0.99997,0.0,0.00385]
[1777907154121,76.5,80166.45,0.0,0.99997,0.0,0.00381]
[1777907155254,76.5,80166.45,0.0,0.99997,0.0,0.00381]
[1777907155306,76.5,80166.45,0.0,0.99997,0.0,0.00381]
[1777907155333,76.5,80166.45,0.0,0.99997,0.0,0.00381]
[1777907155369,76.5,80166.45,0.0,0.99997,0.0,0.00381]
[1777907155582,76.5,80166.45,0.0,0.99997,0.0,0.00381]
[1777907155643,76.5,80165.62,0.0,0.99997,0.0,0.00382]
[1777907157143,76.5,80169.87,0.0,0.99997,0.0,0.00379]
[1777907158150,76.5,80186.05,0.0,0.99998,0.0,0.0037]
[1777907159158,76.5,80191.63,0.0,0.99998,0.0,0.00367]
[1777907161172,76.5,80197.03,0.0,0.99998,0.0,0.00364]
[1777907162179,76.5,80200.72,0.0,0.99998,0.0,0.00362]
[1777907163186,76.5,80192.89,0.0,0.99998,0.0,0.00367]
[1777907164192,76.5,80184.4,0.0,0.99998,0.0,0.00371]
[1777907165200,76.5,80167.49,0.0,0.99997,0.0,0.00381]
[1777907166207,76.5,80150.31,0.0,0.99997,0.0,0.00391]
[1777907167214,76.5,80136.09,0.0,0.99997,0.0,0.00399]
[1777907168221,76.5,80138.97,0.0,0.99997,0.0,0.00397]
[1777907169229,76.5,80140.87,0.0,0.99997,0.0,0.00396]
[1777907171242,76.5,80143.67,0.0,0.99997,0.0,0.00394]
[1777907172249,76.5,80160.75,0.0,0.99997,0.0,0.00385]
[1777907173257,76.5,80161.58,0.0,0.99997,0.0,0.00384]
[1777907174270,76.5,80161.58,0.0,0.99997,0.0,0.00384]
[1777907174374,76.5,80137.15,0.0,0.99997,0.0,0.00398]
[1777907175271,76.5,80129.67,0.0,0.99997,0.0,0.00403]
[1777907176278,76.5,80132.42,0.0,0.99997,0.0,0.00401]
[1777907178061,76.5,80132.42,0.0,0.99997,0.0,0.00401]
[1777907181313,76.5,80136.21,0.0,0.99997,0.0,0.00399]
[1777907183627,76.5,80136.88,0.0,0.99997,0.0,0.00399]
[1777907183716,76.5,80136.88,0.0,0.99997,0.0,0.00399]
[1777907183799,76.5,80136.88,0.0,0.99997,0.0,0.00399]
[1777907183817,76.5,80136.88,0.0,0.99997,0.0,0.00399]
[1777907183834,76.5,80136.88,0.0,0.99997,0.0,0.00399]
[1777907183918,76.5,80136.95,0.0,0.99997,0.0,0.00398]
[1777907188362,76.5,80138.68,0.0,0.99997,0.0,0.00397]
[1777907189369,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190217,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190299,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190341,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190382,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190416,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190583,76.5,80136.34,0.0,0.99997,0.0,0.00399]
[1777907190613,76.5,80135.68,0.0,0.99997,0.0,0.00399]
[1777907191383,76.5,80137.68,0.0,0.99997,0.0,0.00395]
[1777907192390,76.5,80144.54,0.0,0.99997,0.0,0.00391]
[1777907194013,76.5,80144.54,0.0,0.99997,0.0,0.00391]
[1777907194084,76.5,80144.54,0.0,0.99997,0.0,0.00391]
[1777907194130,76.5,80144.54,0.0,0.99997,0.0,0.00391]
[1777907194157,76.5,80142.31,0.0,0.99997,0.0,0.00392]
[1777907194196,76.5,80142.31,0.0,0.99997,0.0,0.00392]
[1777907194340,76.5,80142.31,0.0,0.99997,0.0,0.00392]
[1777907194404,76.5,80140.67,0.0,0.99997,0.0,0.00393]
[1777907196422,76.5,80144.25,0.0,0.99997,0.0,0.00391]
[1777907197429,76.5,80151.42,0.0,0.99997,0.0,0.00387]
[1777907198438,76.5,80165.47,0.0,0.99997,0.0,0.00379]
[1777907199445,76.5,80172.63,0.0,0.99998,0.0,0.00375]
[1777907200452,76.5,80178.34,0.0,0.99998,0.0,0.00371]
[1777907201459,76.5,80191.57,0.0,0.99998,0.0,0.00364]
[1777907202466,76.5,80194.23,0.0,0.99998,0.0,0.00363]
[1777907203473,76.5,80196.0,0.0,0.99998,0.0,0.00362]
[1777907204481,76.5,80207.75,0.0,0.99998,0.0,0.00355]
[1777907205488,76.5,80220.24,0.0,0.99998,0.0,0.00349]
[1777907206495,76.5,80223.99,0.0,0.99998,0.0,0.00347]
[1777907209516,76.5,80226.02,0.0,0.99998,0.0,0.00346]
[1777907210523,76.5,80223.21,0.0,0.99998,0.0,0.00347]
[1777907212537,76.5,80215.42,0.0,0.99998,0.0,0.00351]
[1777907213546,76.5,80213.09,0.0,0.99998,0.0,0.00353]
[1777907215560,76.5,80209.93,0.0,0.99998,0.0,0.00354]
[1777907217829,76.5,80210.16,0.0,0.99998,0.0,0.00354]
[1777907217886,76.5,80210.16,0.0,0.99998,0.0,0.00354]
[1777907217946,76.5,80210.16,0.0,0.99998,0.0,0.00354]
[1777907218057,76.5,80210.16,0.0,0.99998,0.0,0.00354]
[1777907218087,76.5,80210.16,0.0,0.99998,0.0,0.00354]
[1777907218116,76.5,80208.54,0.0,0.99998,0.0,0.00355]
[1777907218581,76.5,80206.62,0.0,0.99998,0.0,0.00356]
[1777907220595,76.5,80201.76,0.0,0.99998,0.0,0.00359]
[1777907221662,76.5,80206.93,0.0,0.99998,0.0,0.00356]
[1777907222616,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907223539,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907223578,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907223628,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907223746,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907223830,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907223849,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907224089,76.5,80209.09,0.0,0.99998,0.0,0.00355]
[1777907224154,76.5,80210.32,0.0,0.99998,0.0,0.00354]
[1777907225637,76.5,80208.21,0.0,0.99998,0.0,0.00355]
[1777907227650,76.5,80200.84,0.0,0.99998,0.0,0.00359]
[1777907228658,76.5,80191.88,0.0,0.99998,0.0,0.00364]
[1777907229664,76.5,80182.95,0.0,0.99998,0.0,0.00369]
[1777907230672,76.5,80181.12,0.0,0.99998,0.0,0.0037]
[1777907231679,76.5,80179.38,0.0,0.99998,0.0,0.00371]
[1777907232686,76.5,80173.34,0.0,0.99998,0.0,0.00374]
[1777907233693,76.5,80177.99,0.0,0.99998,0.0,0.00372]
[1777907235707,76.5,80160.53,0.0,0.99997,0.0,0.00381]
[1777907236714,76.5,80153.4,0.0,0.99997,0.0,0.00386]
[1777907237721,76.5,80144.9,0.0,0.99997,0.0,0.0039]
[1777907238728,76.5,80149.21,0.0,0.99997,0.0,0.00388]
[1777907239735,76.5,80151.04,0.0,0.99997,0.0,0.00387]
[1777907240742,76.5,80147.94,0.0,0.99997,0.0,0.00389]
[1777907241748,76.5,80145.38,0.0,0.99997,0.0,0.0039]
[1777907243577,76.5,80145.4,0.0,0.99997,0.0,0.0039]
[1777907243695,76.5,80145.4,0.0,0.99997,0.0,0.0039]
[1777907243822,76.5,80145.4,0.0,0.99997,0.0,0.0039]
[1777907243828,76.5,80145.4,0.0,0.99997,0.0,0.0039]
[1777907243939,76.5,80145.4,0.0,0.99997,0.0,0.0039]
[1777907244093,76.5,80145.4,0.0,0.99997,0.0,0.0039]
[1777907244128,76.5,80146.95,0.0,0.99997,0.0,0.00389]
[1777907246085,76.5,80145.82,0.0,0.99997,0.0,0.0039]
[1777907246179,76.5,80138.25,0.0,0.99997,0.0,0.00394]
[1777907246332,76.5,80138.25,0.0,0.99997,0.0,0.00394]
[1777907246443,76.5,80138.25,0.0,0.99997,0.0,0.00394]
[1777907246786,76.5,80131.74,0.0,0.99997,0.0,0.00398]
[1777907247793,76.5,80130.89,0.0,0.99997,0.0,0.00399]
[1777907248800,76.5,80137.27,0.0,0.99997,0.0,0.00395]
[1777907250091,76.5,80137.27,0.0,0.99997,0.0,0.00395]
[1777907250332,76.5,80136.94,0.0,0.99997,0.0,0.00395]
[1777907250446,76.5,80136.94,0.0,0.99997,0.0,0.00395]
[1777907250814,76.5,80135.0,0.0,0.99997,0.0,0.00396]
[1777907251510,76.5,80135.0,0.0,0.99997,0.0,0.00396]
[1777907251563,76.5,80135.0,0.0,0.99997,0.0,0.00396]
[1777907251592,76.5,80135.0,0.0,0.99997,0.0,0.00396]
[1777907251822,76.5,80134.01,0.0,0.99997,0.0,0.00393]
[1777907253169,76.5,80134.01,0.0,0.99997,0.0,0.00393]
[1777907253215,76.5,80134.01,0.0,0.99997,0.0,0.00393]
[1777907252828,76.5,80141.27,0.0,0.99997,0.0,0.00389]
[1777907253332,76.5,80141.27,0.0,0.99997,0.0,0.00389]
[1777907253442,76.5,80141.27,0.0,0.99997,0.0,0.00389]
[1777907256049,76.5,80142.01,0.0,0.99997,0.0,0.00389]
[1777907256080,76.5,80142.01,0.0,0.99997,0.0,0.00389]
[1777907256162,76.5,80142.01,0.0,0.99997,0.0,0.00389]
[1777907256213,76.5,80139.52,0.0,0.99997,0.0,0.0039]
[1777907256328,76.5,80139.52,0.0,0.99997,0.0,0.0039]
[1777907256446,76.5,80139.52,0.0,0.99997,0.0,0.0039]
[1777907259172,76.5,80139.32,0.0,0.99997,0.0,0.0039]
[1777907258870,76.5,80175.29,0.0,0.99998,0.0,0.0037]
[1777907259877,76.5,80179.98,0.0,0.99998,0.0,0.00367]
[1777907262131,76.5,80181.22,0.0,0.99998,0.0,0.00367]
[1777907262186,76.5,80173.91,0.0,0.99998,0.0,0.00371]
[1777907262405,76.5,80173.91,0.0,0.99998,0.0,0.00371]
[1777907262898,76.5,80170.75,0.0,0.99998,0.0,0.00372]
[1777907264087,76.5,80170.75,0.0,0.99998,0.0,0.00372]
[1777907264121,76.5,80168.91,0.0,0.99998,0.0,0.00373]
[1777907264329,76.5,80168.91,0.0,0.99998,0.0,0.00373]
[1777907264449,76.5,80168.91,0.0,0.99998,0.0,0.00373]
[1777907264557,76.5,80168.91,0.0,0.99998,0.0,0.00373]
[1777907264578,76.5,80168.91,0.0,0.99998,0.0,0.00373]
[1777907264683,76.5,80168.91,0.0,0.99998,0.0,0.00373]
[1777907266250,76.5,80169.45,0.0,0.99998,0.0,0.00373]
[1777907266331,76.5,80170.36,0.0,0.99998,0.0,0.00373]
[1777907266371,76.5,80170.36,0.0,0.99998,0.0,0.00373]
[1777907266581,76.5,80170.36,0.0,0.99998,0.0,0.00373]
[1777907266926,76.5,80167.85,0.0,0.99998,0.0,0.00374]
[1777907268094,76.5,80167.85,0.0,0.99998,0.0,0.00374]
[1777907268330,76.5,80167.29,0.0,0.99998,0.0,0.00374]
[1777907268444,76.5,80167.29,0.0,0.99998,0.0,0.00374]
[1777907268940,76.5,80162.81,0.0,0.99997,0.0,0.00377]
[1777907269958,76.5,80146.22,0.0,0.99997,0.0,0.00386]
[1777907270958,76.5,80142.02,0.0,0.99997,0.0,0.00389]
[1777907271969,76.5,80146.2,0.0,0.99997,0.0,0.00386]
[1777907273113,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907273393,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907273500,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907273608,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907273827,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907273946,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907274052,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907274080,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907274165,76.5,80156.37,0.0,0.99997,0.0,0.00381]
[1777907274266,76.5,80143.81,0.0,0.99997,0.0,0.00388]
[1777907274278,76.5,80143.81,0.0,0.99997,0.0,0.00388]
[1777907274326,76.5,80143.81,0.0,0.99997,0.0,0.00388]
[1777907274440,76.5,80143.81,0.0,0.99997,0.0,0.00388]
[1777907274998,76.5,80141.32,0.0,0.99997,0.0,0.00389]
[1777907275908,76.5,80141.32,0.0,0.99997,0.0,0.00389]
[1777907275941,76.5,80141.32,0.0,0.99997,0.0,0.00389]
[1777907276081,76.5,80141.32,0.0,0.99997,0.0,0.00389]
[1777907276143,76.5,80143.49,0.0,0.99997,0.0,0.00388]
[1777907277088,76.5,80143.49,0.0,0.99997,0.0,0.00388]
[1777907277329,76.5,80143.17,0.0,0.99997,0.0,0.00388]
[1777907277367,76.5,80143.17,0.0,0.99997,0.0,0.00388]
[1777907278010,76.5,80140.44,0.0,0.99997,0.0,0.0039]
[1777907279016,76.5,80137.24,0.0,0.99997,0.0,0.00392]
[1777907281103,76.5,80136.76,0.0,0.99997,0.0,0.00392]
[1777907281174,76.5,80136.76,0.0,0.99997,0.0,0.00392]
[1777907281234,76.5,80136.76,0.0,0.99997,0.0,0.00392]
[1777907281200,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907281327,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907281344,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907281501,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907281579,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907281616,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907281830,76.5,80140.65,0.0,0.99997,0.0,0.0039]
[1777907282039,76.5,80140.44,0.0,0.99997,0.0,0.0039]
[1777907283046,76.5,80143.6,0.0,0.99997,0.0,0.00388]
[1777907285087,76.5,80143.66,0.0,0.99997,0.0,0.00388]
[1777907285332,76.5,80142.76,0.0,0.99997,0.0,0.00388]
[1777907285440,76.5,80142.76,0.0,0.99997,0.0,0.00388]
[1777907286067,76.5,80140.91,0.0,0.99997,0.0,0.00389]
[1777907287074,76.5,80131.01,0.0,0.99997,0.0,0.00395]
[1777907288081,76.5,80119.51,0.0,0.99997,0.0,0.00402]
[1777907289082,76.5,80119.51,0.0,0.99997,0.0,0.00402]
[1777907289088,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289328,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289339,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289399,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289513,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289585,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289702,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907289823,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907290077,76.5,80117.57,0.0,0.99997,0.0,0.00403]
[1777907290095,76.5,80118.9,0.0,0.99997,0.0,0.00402]
[1777907292109,76.5,80116.95,0.0,0.99997,0.0,0.00404]
[1777907294130,76.5,80112.18,0.0,0.99997,0.0,0.00406]
[1777907295137,76.5,80108.65,0.0,0.99997,0.0,0.00409]
[1777907295981,76.5,80108.65,0.0,0.99997,0.0,0.00409]
[1777907296008,76.5,80108.65,0.0,0.99997,0.0,0.00409]
[1777907296076,76.5,80108.65,0.0,0.99997,0.0,0.00409]
[1777907296144,76.5,80107.08,0.0,0.99997,0.0,0.0041]
[1777907296453,76.5,80107.08,0.0,0.99997,0.0,0.0041]
[1777907296497,76.5,80107.08,0.0,0.99997,0.0,0.0041]
[1777907296581,76.5,80107.08,0.0,0.99997,0.0,0.0041]
[1777907297150,76.5,80108.91,0.0,0.99997,0.0,0.00408]
[1777907298158,76.5,80112.07,0.0,0.99997,0.0,0.00407]
[1777907299165,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907300650,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907300737,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907300827,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907300843,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907300942,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907301076,76.5,80110.17,0.0,0.99997,0.0,0.00408]
[1777907301179,76.5,80109.96,0.0,0.99997,0.0,0.00408]
[1777907303083,76.5,80109.66,0.0,0.99997,0.0,0.00408]
[1777907303331,76.5,80108.72,0.0,0.99997,0.0,0.00409]
[1777907307694,76.5,80108.78,0.0,0.99997,0.0,0.00409]
[1777907307808,76.5,80108.78,0.0,0.99997,0.0,0.00409]
[1777907307826,76.5,80108.78,0.0,0.99997,0.0,0.00409]
[1777907308746,76.5,80108.35,0.0,0.99997,0.0,0.00409]
[1777907308822,76.5,80108.35,0.0,0.99997,0.0,0.00409]
[1777907309084,76.5,80108.35,0.0,0.99997,0.0,0.00409]
[1777907309235,76.5,80109.31,0.0,0.99997,0.0,0.00408]
[1777907310243,76.5,80135.74,0.0,0.99997,0.0,0.00392]
[1777907311215,76.5,80135.74,0.0,0.99997,0.0,0.00392]
[1777907311250,76.5,80172.64,0.0,0.99998,0.0,0.00368]
[1777907312013,76.5,80172.64,0.0,0.99998,0.0,0.00368]
[1777907312257,76.5,80173.33,0.0,0.99998,0.0,0.00368]
[1777907314271,76.5,80171.95,0.0,0.99998,0.0,0.00369]
[1777907314670,76.5,80171.95,0.0,0.99998,0.0,0.00369]
[1777907316285,76.5,80173.69,0.0,0.99998,0.0,0.00368]
[1777907317292,76.5,80176.06,0.0,0.99998,0.0,0.00366]
[1777907319305,76.5,80172.13,0.0,0.99998,0.0,0.00369]
[1777907320313,76.5,80168.99,0.0,0.99998,0.0,0.0037]
[1777907321320,76.5,80164.04,0.0,0.99998,0.0,0.00373]
[1777907322925,76.5,80164.04,0.0,0.99998,0.0,0.00373]
[1777907322994,76.5,80154.33,0.0,0.99997,0.0,0.00378]
[1777907323334,76.5,80150.3,0.0,0.99997,0.0,0.00381]
[1777907324341,76.5,80147.28,0.0,0.99997,0.0,0.00382]
[1777907326039,76.5,80147.28,0.0,0.99997,0.0,0.00382]
[1777907326077,76.5,80147.28,0.0,0.99997,0.0,0.00382]
[1777907326135,76.5,80146.8,0.0,0.99997,0.0,0.00383]
[1777907327362,76.5,80144.12,0.0,0.99997,0.0,0.00384]
[1777907328369,76.5,80137.53,0.0,0.99997,0.0,0.00388]
[1777907329376,76.5,80134.89,0.0,0.99997,0.0,0.0039]
[1777907332397,76.5,80132.05,0.0,0.99997,0.0,0.00391]
[1777907333404,76.5,80137.93,0.0,0.99997,0.0,0.00388]
[1777907334411,76.5,80140.0,0.0,0.99997,0.0,0.00387]
[1777907337432,76.5,80134.74,0.0,0.99997,0.0,0.0039]
[1777907338439,76.5,80132.11,0.0,0.99997,0.0,0.00391]
[1777907340453,76.5,80133.77,0.0,0.99997,0.0,0.0039]
[1777907341459,76.5,80139.22,0.0,0.99997,0.0,0.00387]
[1777907343474,76.5,80141.2,0.0,0.99997,0.0,0.00386]
[1777907346495,76.5,80138.09,0.0,0.99997,0.0,0.00388]
[1777907349521,76.5,80164.87,0.0,0.99998,0.0,0.00373]
[1777907350476,76.5,80164.87,0.0,0.99998,0.0,0.00373]
[1777907350524,76.5,80171.2,0.0,0.99998,0.0,0.00369]
[1777907351531,76.5,80169.36,0.0,0.99998,0.0,0.0037]
[1777907352823,76.5,80169.36,0.0,0.99998,0.0,0.0037]
[1777907352830,76.5,80167.84,0.0,0.99998,0.0,0.00371]
[1777907353990,76.5,80167.84,0.0,0.99998,0.0,0.00371]
[1777907354551,76.5,80172.66,0.0,0.99998,0.0,0.00368]
[1777907357570,76.5,80173.47,0.0,0.99998,0.0,0.00368]
[1777907357588,76.5,80173.47,0.0,0.99998,0.0,0.00368]
[1777907357789,76.5,80171.67,0.0,0.99998,0.0,0.00369]
[1777907360593,76.5,80175.96,0.0,0.99998,0.0,0.00366]
[1777907361601,76.5,80178.12,0.0,0.99998,0.0,0.00365]
[1777907362608,76.5,80182.27,0.0,0.99998,0.0,0.00363]
[1777907363615,76.5,80188.71,0.0,0.99998,0.0,0.00359]
[1777907364622,76.5,80192.69,0.0,0.99998,0.0,0.00357]
[1777907366636,76.5,80194.11,0.0,0.99998,0.0,0.00357]
[1777907369657,76.5,80197.42,0.0,0.99998,0.0,0.00355]
[1777907370518,76.5,80197.42,0.0,0.99998,0.0,0.00355]
[1777907370575,76.5,80197.42,0.0,0.99998,0.0,0.00355]
[1777907370664,76.5,80198.75,0.0,0.99998,0.0,0.00354]
[1777907371519,76.5,80198.75,0.0,0.99998,0.0,0.00354]
[1777907371577,76.5,80198.75,0.0,0.99998,0.0,0.00354]
[1777907371672,76.5,80199.44,0.0,0.99998,0.0,0.00351]
[1777907372837,76.5,80199.44,0.0,0.99998,0.0,0.00351]
[1777907372913,76.5,80199.44,0.0,0.99998,0.0,0.00351]
[1777907373026,76.5,80199.44,0.0,0.99998,0.0,0.00351]
[1777907373035,76.5,80207.23,0.0,0.99998,0.0,0.00347]
[1777907374075,76.5,80207.23,0.0,0.99998,0.0,0.00347]
[1777907374092,76.5,80211.19,0.0,0.99998,0.0,0.00345]
[1777907375698,76.5,80209.07,0.0,0.99998,0.0,0.00346]
[1777907378719,76.5,80206.37,0.0,0.99998,0.0,0.00347]
[1777907379727,76.5,80209.48,0.0,0.99998,0.0,0.00345]
[1777907380735,76.5,80234.07,0.0,0.99998,0.0,0.00333]
[1777907381828,76.5,80234.07,0.0,0.99998,0.0,0.00333]
[1777907381900,76.5,80257.56,0.0,0.99998,0.0,0.00321]
[1777907382794,76.5,80262.11,0.0,0.99998,0.0,0.00319]
[1777907383802,76.5,80263.59,0.0,0.99998,0.0,0.00318]
[1777907384513,76.5,80263.59,0.0,0.99998,0.0,0.00318]
[1777907384809,76.5,80261.45,0.0,0.99998,0.0,0.00319]
[1777907385816,76.5,80257.23,0.0,0.99998,0.0,0.00321]
[1777907386823,76.5,80245.09,0.0,0.99998,0.0,0.00327]
[1777907388837,76.5,80241.71,0.0,0.99998,0.0,0.00329]
[1777907389844,76.5,80238.13,0.0,0.99998,0.0,0.00331]
[1777907390851,76.5,80236.48,0.0,0.99998,0.0,0.00332]
[1777907392867,76.5,80229.42,0.0,0.99998,0.0,0.00335]
[1777907393875,76.5,80221.88,0.0,0.99998,0.0,0.00339]
[1777907394882,76.5,80220.18,0.0,0.99998,0.0,0.0034]
[1777907395888,76.5,80222.25,0.0,0.99998,0.0,0.00339]
[1777907397238,76.5,80223.54,0.0,0.99998,0.0,0.00338]
[1777907400372,76.5,80223.87,0.0,0.99998,0.0,0.00338]
[1777907399918,76.5,80115.04,0.0,0.99997,0.0,0.00398]
[1777907400573,76.5,80115.04,0.0,0.99997,0.0,0.00398]
[1777907400929,76.5,80087.56,0.0,0.99997,0.0,0.00415]
[1777907401932,76.5,80086.63,0.0,0.99997,0.0,0.00415]
[1777907402616,76.5,80086.63,0.0,0.99997,0.0,0.00415]
[1777907402939,76.5,80093.08,0.0,0.99997,0.0,0.00411]
[1777907404626,76.5,80096.66,0.0,0.99997,0.0,0.00409]
[1777907404953,76.5,80097.54,0.0,0.99997,0.0,0.00408]
[1777907405528,76.5,80097.54,0.0,0.99997,0.0,0.00408]
[1777907409988,76.5,80106.42,0.0,0.99997,0.0,0.00403]
[1777907410995,76.5,80113.87,0.0,0.99997,0.0,0.00399]
[1777907414018,76.5,80115.87,0.0,0.99997,0.0,0.00397]
[1777907414434,76.5,80115.87,0.0,0.99997,0.0,0.00397]
[1777907418046,76.5,80109.97,0.0,0.99997,0.0,0.00401]
[1777907419053,76.5,80104.31,0.0,0.99997,0.0,0.00404]
[1777907420539,76.5,80104.31,0.0,0.99997,0.0,0.00404]
[1777907420076,76.5,80082.63,0.0,0.99997,0.0,0.00418]
[1777907421070,76.5,80048.84,0.0,0.99997,0.0,0.00439]
[1777907422040,76.5,80048.84,0.0,0.99997,0.0,0.00439]
[1777907422077,76.5,80043.45,0.0,0.99997,0.0,0.00443]
[1777907423930,76.5,80036.4,0.0,0.99997,0.0,0.00447]
[1777907424091,76.5,80032.86,0.0,0.99997,0.0,0.0045]
[1777907425337,76.5,80032.86,0.0,0.99997,0.0,0.0045]
[1777907425419,76.5,80020.32,0.0,0.99997,0.0,0.00458]
[1777907426105,76.5,80007.08,0.0,0.99997,0.0,0.00467]
[1777907427112,76.5,80007.89,0.0,0.99997,0.0,0.00467]
[1777907428119,76.5,80012.81,0.0,0.99997,0.0,0.00463]
[1777907429126,76.5,80018.91,0.0,0.99997,0.0,0.00459]
[1777907430133,76.5,80015.9,0.0,0.99997,0.0,0.00461]
[1777907431140,76.5,80015.69,0.0,0.99997,0.0,0.00457]
[1777907432147,76.5,80018.05,0.0,0.99997,0.0,0.00456]
[1777907433154,76.5,80015.42,0.0,0.99997,0.0,0.00458]
[1777907435168,76.5,80022.42,0.0,0.99997,0.0,0.00453]
[1777907436178,76.5,80036.33,0.0,0.99997,0.0,0.00444]
[1777907437185,76.5,80054.75,0.0,0.99997,0.0,0.00432]
[1777907438192,76.5,80069.39,0.0,0.99997,0.0,0.00422]
[1777907439199,76.5,80069.03,0.0,0.99997,0.0,0.00423]
[1777907440206,76.5,80066.56,0.0,0.99997,0.0,0.00424]
[1777907441365,76.5,80061.26,0.0,0.99997,0.0,0.00427]
[1777907442222,76.5,80045.64,0.0,0.99997,0.0,0.00438]
[1777907443226,76.5,80045.06,0.0,0.99997,0.0,0.00438]
[1777907447255,76.5,80046.77,0.0,0.99997,0.0,0.00437]
[1777907448263,76.5,80059.1,0.0,0.99997,0.0,0.00429]
[1777907449269,76.5,80060.55,0.0,0.99997,0.0,0.00428]
[1777907450275,76.5,80055.89,0.0,0.99997,0.0,0.00431]
[1777907451283,76.5,80045.75,0.0,0.99997,0.0,0.00437]
[1777907452290,76.5,80039.97,0.0,0.99997,0.0,0.00441]
[1777907454304,76.5,80044.42,0.0,0.99997,0.0,0.00438]
[1777907459343,76.5,80050.17,0.0,0.99997,0.0,0.00435]
[1777907460350,76.5,80056.9,0.0,0.99997,0.0,0.0043]
[1777907461357,76.5,80061.29,0.0,0.99997,0.0,0.00427]
[1777907462364,76.5,80055.86,0.0,0.99997,0.0,0.00431]
[1777907466392,76.5,80044.73,0.0,0.99997,0.0,0.00438]
[1777907467400,76.5,80036.63,0.0,0.99997,0.0,0.00443]
[1777907468407,76.5,80040.96,0.0,0.99997,0.0,0.00441]
[1777907470421,76.5,80036.8,0.0,0.99997,0.0,0.00443]
[1777907471428,76.5,80043.37,0.0,0.99997,0.0,0.00439]
[1777907472435,76.5,80047.42,0.0,0.99997,0.0,0.00436]
[1777907473442,76.5,80050.44,0.0,0.99997,0.0,0.00434]
[1777907474449,76.5,80046.45,0.0,0.99997,0.0,0.00437]
[1777907477470,76.5,80054.07,0.0,0.99997,0.0,0.00432]
[1777907478477,76.5,80057.47,0.0,0.99997,0.0,0.0043]
[1777907479845,76.5,80057.47,0.0,0.99997,0.0,0.0043]
[1777907480500,76.5,80029.25,0.0,0.99997,0.0,0.00448]
[1777907481507,76.5,80021.48,0.0,0.99997,0.0,0.00453]
[1777907482514,76.5,80015.69,0.0,0.99997,0.0,0.00457]
[1777907483491,76.5,80015.69,0.0,0.99997,0.0,0.00457]
[1777907483524,76.5,80010.11,0.0,0.99997,0.0,0.00461]
[1777907484532,76.5,80003.44,0.0,0.99997,0.0,0.00466]
[1777907485539,76.5,79998.8,0.0,0.99997,0.0,0.00469]
[1777907486546,76.5,79991.2,0.0,0.99997,0.0,0.00474]
[1777907487590,76.5,79988.03,0.0,0.99997,0.0,0.00476]
[1777907488567,76.5,79979.54,0.0,0.99997,0.0,0.00483]
[1777907489574,76.5,79967.88,0.0,0.99997,0.0,0.00491]
[1777907490582,76.5,79957.28,0.0,0.99997,0.0,0.00499]
[1777907491589,76.5,79961.84,0.0,0.99997,0.0,0.00491]
[1777907492596,76.5,79965.75,0.0,0.99997,0.0,0.00488]
[1777907493603,76.5,79970.71,0.0,0.99997,0.0,0.00485]
[1777907495617,76.5,79968.94,0.0,0.99997,0.0,0.00486]
[1777907497348,76.5,79968.94,0.0,0.99997,0.0,0.00486]
[1777907497429,76.5,79966.67,0.0,0.99997,0.0,0.00488]
[1777907497634,76.5,79949.18,0.0,0.99997,0.0,0.005]
[1777907498820,76.5,79949.18,0.0,0.99997,0.0,0.005]
[1777907498867,76.5,79946.76,0.0,0.99997,0.0,0.00502]
[1777907500671,76.5,79953.35,0.0,0.99997,0.0,0.00497]
[1777907500677,76.5,79957.27,0.0,0.99997,0.0,0.00494]
[1777907501662,76.5,79962.84,0.0,0.99997,0.0,0.0049]
[1777907502556,76.5,79962.84,0.0,0.99997,0.0,0.0049]
[1777907502678,76.5,79952.11,0.0,0.99997,0.0,0.00498]
[1777907503686,76.5,79948.12,0.0,0.99997,0.0,0.00501]
[1777907504693,76.5,79942.06,0.0,0.99997,0.0,0.00506]
[1777907505700,76.5,79937.09,0.0,0.99997,0.0,0.00509]
[1777907506842,76.5,79937.09,0.0,0.99997,0.0,0.00509]
[1777907507084,76.5,79937.09,0.0,0.99997,0.0,0.00509]
[1777907507181,76.5,79935.89,0.0,0.99997,0.0,0.0051]
[1777907509728,76.5,79940.5,0.0,0.99997,0.0,0.00507]
[1777907510735,76.5,79942.67,0.0,0.99997,0.0,0.00505]
[1777907511741,76.5,79945.95,0.0,0.99997,0.0,0.00503]
[1777907512749,76.5,79952.28,0.0,0.99997,0.0,0.00498]
[1777907513761,76.5,79954.55,0.0,0.99997,0.0,0.00496]
[1777907514768,76.5,79956.94,0.0,0.99997,0.0,0.00495]
[1777907516783,76.5,79954.72,0.0,0.99997,0.0,0.00496]
[1777907517790,76.5,79956.45,0.0,0.99997,0.0,0.00495]
[1777907518797,76.5,79963.59,0.0,0.99997,0.0,0.0049]
[1777907519804,76.5,79969.37,0.0,0.99997,0.0,0.00486]
[1777907521818,76.5,79975.83,0.0,0.99997,0.0,0.00481]
[1777907522825,76.5,79977.82,0.0,0.99997,0.0,0.0048]
[1777907527863,76.5,79980.94,0.0,0.99997,0.0,0.00478]
[1777907528871,76.5,79975.74,0.0,0.99997,0.0,0.00481]
[1777907533906,76.5,79975.36,0.0,0.99997,0.0,0.00481]
[1777907538941,76.5,79974.73,0.0,0.99997,0.0,0.00482]
[1777907539948,76.5,79972.31,0.0,0.99997,0.0,0.00484]
[1777907543244,76.5,79973.58,0.0,0.99997,0.0,0.00483]
[1777907543978,76.5,79971.54,0.0,0.99997,0.0,0.00484]
[1777907544985,76.5,79973.49,0.0,0.99997,0.0,0.00483]
[1777907545993,76.5,79975.84,0.0,0.99997,0.0,0.00481]
[1777907546951,76.5,79975.84,0.0,0.99997,0.0,0.00481]
[1777907547013,76.5,79982.93,0.0,0.99997,0.0,0.00476]
[1777907548013,76.5,80002.56,0.0,0.99997,0.0,0.00462]
[1777907549020,76.5,80010.71,0.0,0.99997,0.0,0.00457]
[1777907550027,76.5,80026.17,0.0,0.99997,0.0,0.00447]
[1777907550962,76.5,80026.17,0.0,0.99997,0.0,0.00447]
[1777907551034,76.5,80031.44,0.0,0.99997,0.0,0.00439]
[1777907552041,76.5,80033.46,0.0,0.99997,0.0,0.00438]
[1777907554268,76.5,80032.38,0.0,0.99997,0.0,0.00439]
[1777907554342,76.5,80035.26,0.0,0.99997,0.0,0.00437]
[1777907555061,76.5,80038.6,0.0,0.99997,0.0,0.00435]
[1777907556069,76.5,80041.97,0.0,0.99997,0.0,0.00433]
[1777907557076,76.5,80044.88,0.0,0.99997,0.0,0.00431]
[1777907559090,76.5,80039.6,0.0,0.99997,0.0,0.00434]
[1777907560097,76.5,80036.99,0.0,0.99997,0.0,0.00436]
[1777907563118,76.5,80043.28,0.0,0.99997,0.0,0.00432]
[1777907564125,76.5,80040.69,0.0,0.99997,0.0,0.00433]
[1777907565132,76.5,80037.57,0.0,0.99997,0.0,0.00435]
[1777907567146,76.5,80043.14,0.0,0.99997,0.0,0.00432]
[1777907568153,76.5,80045.69,0.0,0.99997,0.0,0.0043]
[1777907573188,76.5,80049.35,0.0,0.99997,0.0,0.00428]
[1777907574916,76.5,80050.83,0.0,0.99997,0.0,0.00427]
[1777907575000,76.5,80050.83,0.0,0.99997,0.0,0.00427]
[1777907575081,76.5,80050.83,0.0,0.99997,0.0,0.00427]
[1777907575202,76.5,80050.26,0.0,0.99997,0.0,0.00427]
[1777907576489,76.5,80050.26,0.0,0.99997,0.0,0.00427]
[1777907576535,76.5,80042.4,0.0,0.99997,0.0,0.00432]
[1777907577091,76.5,80042.4,0.0,0.99997,0.0,0.00432]
[1777907577279,76.5,80042.4,0.0,0.99997,0.0,0.00432]
[1777907577338,76.5,80038.21,0.0,0.99997,0.0,0.00435]
[1777907578616,76.5,80038.21,0.0,0.99997,0.0,0.00435]
[1777907578222,76.5,80040.76,0.0,0.99997,0.0,0.00433]
[1777907578674,76.5,80040.76,0.0,0.99997,0.0,0.00433]
[1777907579229,76.5,80038.9,0.0,0.99997,0.0,0.00435]
[1777907579897,76.5,80038.9,0.0,0.99997,0.0,0.00435]
[1777907580756,76.5,80037.57,0.0,0.99997,0.0,0.00435]
[1777907580830,76.5,80037.57,0.0,0.99997,0.0,0.00435]
[1777907580871,76.5,80037.57,0.0,0.99997,0.0,0.00435]
[1777907581082,76.5,80037.57,0.0,0.99997,0.0,0.00435]
[1777907581244,76.5,80040.69,0.0,0.99997,0.0,0.00433]
[1777907584266,76.5,80042.63,0.0,0.99997,0.0,0.00432]
[1777907584897,76.5,80042.63,0.0,0.99997,0.0,0.00432]
[1777907584991,76.5,80042.63,0.0,0.99997,0.0,0.00432]
[1777907585079,76.5,80042.63,0.0,0.99997,0.0,0.00432]
[1777907585273,76.5,80043.36,0.0,0.99997,0.0,0.00432]
[1777907585727,76.5,80043.36,0.0,0.99997,0.0,0.00432]
[1777907585791,76.5,80043.36,0.0,0.99997,0.0,0.00432]
[1777907585831,76.5,80043.36,0.0,0.99997,0.0,0.00432]
[1777907586280,76.5,80041.14,0.0,0.99997,0.0,0.00433]
[1777907588294,76.5,80039.37,0.0,0.99997,0.0,0.00434]
[1777907590821,76.5,80040.1,0.0,0.99997,0.0,0.00434]
[1777907590945,76.5,80040.1,0.0,0.99997,0.0,0.00434]
[1777907591063,76.5,80040.1,0.0,0.99997,0.0,0.00434]
[1777907591077,76.5,80040.1,0.0,0.99997,0.0,0.00434]
[1777907591315,76.5,80041.11,0.0,0.99997,0.0,0.00433]
[1777907593329,76.5,80038.44,0.0,0.99997,0.0,0.00435]
[1777907596350,76.5,80032.0,0.0,0.99997,0.0,0.00439]
[1777907597357,76.5,80027.54,0.0,0.99997,0.0,0.00442]
[1777907597679,76.5,80027.54,0.0,0.99997,0.0,0.00442]
[1777907597700,76.5,80027.54,0.0,0.99997,0.0,0.00442]
[1777907597750,76.5,80027.54,0.0,0.99997,0.0,0.00442]
[1777907597801,76.5,80027.54,0.0,0.99997,0.0,0.00442]
[1777907598364,76.5,80034.13,0.0,0.99997,0.0,0.00438]
[1777907599205,76.5,80034.13,0.0,0.99997,0.0,0.00438]
[1777907599258,76.5,80034.13,0.0,0.99997,0.0,0.00438]
[1777907599326,76.5,80034.13,0.0,0.99997,0.0,0.00438]
[1777907599371,76.5,80043.17,0.0,0.99997,0.0,0.00432]
[1777907600087,76.5,80043.17,0.0,0.99997,0.0,0.00432]
[1777907600192,76.5,80043.17,0.0,0.99997,0.0,0.00432]
[1777907600378,76.5,80044.4,0.0,0.99997,0.0,0.00431]
[1777907601385,76.5,80042.9,0.0,0.99997,0.0,0.00432]
[1777907603603,76.5,80042.45,0.0,0.99997,0.0,0.00432]
[1777907603634,76.5,80042.17,0.0,0.99997,0.0,0.00432]
[1777907603683,76.5,80042.17,0.0,0.99997,0.0,0.00432]
[1777907603760,76.5,80042.17,0.0,0.99997,0.0,0.00432]
[1777907603801,76.5,80042.17,0.0,0.99997,0.0,0.00432]
[1777907603832,76.5,80042.17,0.0,0.99997,0.0,0.00432]
[1777907603903,76.5,80042.17,0.0,0.99997,0.0,0.00432]
[1777907604406,76.5,80042.28,0.0,0.99997,0.0,0.00432]
[1777907605417,76.5,80048.88,0.0,0.99997,0.0,0.00428]
[1777907606424,76.5,80059.81,0.0,0.99997,0.0,0.00421]
[1777907607431,76.5,80057.01,0.0,0.99997,0.0,0.00423]
[1777907608438,76.5,80049.95,0.0,0.99997,0.0,0.00427]
[1777907609490,76.5,80049.95,0.0,0.99997,0.0,0.00427]
[1777907609579,76.5,80040.31,0.0,0.99997,0.0,0.00434]
[1777907609828,76.5,80040.31,0.0,0.99997,0.0,0.00434]
[1777907610452,76.5,80033.98,0.0,0.99997,0.0,0.00438]
[1777907611071,76.5,80033.98,0.0,0.99997,0.0,0.00438]
[1777907611190,76.5,80033.98,0.0,0.99997,0.0,0.00438]
[1777907611329,76.5,80033.98,0.0,0.99997,0.0,0.00438]
[1777907611415,76.5,80033.98,0.0,0.99997,0.0,0.00438]
[1777907611510,76.5,80033.56,0.0,0.99997,0.0,0.00434]
[1777907611878,76.5,80033.56,0.0,0.99997,0.0,0.00434]
[1777907611894,76.5,80033.56,0.0,0.99997,0.0,0.00434]
[1777907612079,76.5,80033.56,0.0,0.99997,0.0,0.00434]
[1777907613583,76.5,80033.6,0.0,0.99997,0.0,0.00434]
[1777907613830,76.5,80033.09,0.0,0.99997,0.0,0.00435]
[1777907613946,76.5,80033.09,0.0,0.99997,0.0,0.00435]
[1777907614480,76.5,80036.22,0.0,0.99997,0.0,0.00433]
[1777907615487,76.5,80032.28,0.0,0.99997,0.0,0.00435]
[1777907616521,76.5,80032.28,0.0,0.99997,0.0,0.00435]
[1777907616558,76.5,80023.14,0.0,0.99997,0.0,0.00441]
[1777907617501,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907617835,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907617979,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907618257,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907618310,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907618423,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907618538,76.5,80021.32,0.0,0.99997,0.0,0.00442]
[1777907618596,76.5,80021.53,0.0,0.99997,0.0,0.00442]
[1777907619799,76.5,80021.04,0.0,0.99997,0.0,0.00442]
[1777907619861,76.5,80021.04,0.0,0.99997,0.0,0.00442]
[1777907620529,76.5,80004.2,0.0,0.99997,0.0,0.00454]
[1777907621531,76.5,80000.09,0.0,0.99997,0.0,0.00456]
[1777907622537,76.5,80005.67,0.0,0.99997,0.0,0.00453]
[1777907624192,76.5,80005.19,0.0,0.99997,0.0,0.00453]
[1777907624293,76.5,80005.19,0.0,0.99997,0.0,0.00453]
[1777907624634,76.5,80005.19,0.0,0.99997,0.0,0.00453]
[1777907624551,76.5,80002.76,0.0,0.99997,0.0,0.00455]
[1777907624752,76.5,80002.76,0.0,0.99997,0.0,0.00455]
[1777907625558,76.5,80002.99,0.0,0.99997,0.0,0.00454]
[1777907626335,76.5,80002.99,0.0,0.99997,0.0,0.00454]
[1777907626448,76.5,80002.99,0.0,0.99997,0.0,0.00454]
[1777907628579,76.5,80000.64,0.0,0.99997,0.0,0.00456]
[1777907629585,76.5,80002.69,0.0,0.99997,0.0,0.00455]
[1777907630515,76.5,80002.69,0.0,0.99997,0.0,0.00455]
[1777907630593,76.5,80005.6,0.0,0.99997,0.0,0.00453]
[1777907631600,76.5,80008.65,0.0,0.99997,0.0,0.00451]
[1777907632607,76.5,80010.64,0.0,0.99997,0.0,0.00449]
[1777907634335,76.5,80010.04,0.0,0.99997,0.0,0.0045]
[1777907634359,76.5,80010.04,0.0,0.99997,0.0,0.0045]
[1777907634621,76.5,80010.13,0.0,0.99997,0.0,0.0045]
[1777907635628,76.5,80012.22,0.0,0.99997,0.0,0.00448]
[1777907636338,76.5,80012.22,0.0,0.99997,0.0,0.00448]
[1777907636449,76.5,80012.22,0.0,0.99997,0.0,0.00448]
[1777907636635,76.5,80011.57,0.0,0.99997,0.0,0.00449]
[1777907637642,76.5,80008.11,0.0,0.99997,0.0,0.00451]
[1777907639656,76.5,80006.44,0.0,0.99997,0.0,0.00452]
[1777907640663,76.5,80009.9,0.0,0.99997,0.0,0.0045]
[1777907641670,76.5,80014.17,0.0,0.99997,0.0,0.00447]
[1777907642677,76.5,80017.37,0.0,0.99997,0.0,0.00445]
[1777907643684,76.5,80020.86,0.0,0.99997,0.0,0.00443]
[1777907644691,76.5,80022.29,0.0,0.99997,0.0,0.00442]
[1777907645698,76.5,80024.27,0.0,0.99997,0.0,0.0044]
[1777907646562,76.5,80024.27,0.0,0.99997,0.0,0.0044]
[1777907646708,76.5,80023.43,0.0,0.99997,0.0,0.00441]
[1777907647712,76.5,80026.8,0.0,0.99997,0.0,0.00439]
[1777907648722,76.5,80029.01,0.0,0.99997,0.0,0.00437]
[1777907650224,76.5,80029.01,0.0,0.99997,0.0,0.00437]
[1777907650733,76.5,80030.56,0.0,0.99997,0.0,0.00436]
[1777907651740,76.5,80017.73,0.0,0.99997,0.0,0.00445]
[1777907652750,76.5,80007.06,0.0,0.99997,0.0,0.00452]
[1777907653757,76.5,80002.83,0.0,0.99997,0.0,0.00455]
[1777907654976,76.5,80002.83,0.0,0.99997,0.0,0.00455]
[1777907655022,76.5,80001.61,0.0,0.99997,0.0,0.00455]
[1777907655771,76.5,80008.67,0.0,0.99997,0.0,0.00451]
[1777907656778,76.5,80011.11,0.0,0.99997,0.0,0.00449]
[1777907658393,76.5,80011.11,0.0,0.99997,0.0,0.00449]
[1777907658450,76.5,80007.59,0.0,0.99997,0.0,0.00451]
[1777907658792,76.5,80001.27,0.0,0.99997,0.0,0.00456]
[1777907659799,76.5,80000.18,0.0,0.99997,0.0,0.00456]
[1777907660806,76.5,80001.27,0.0,0.99997,0.0,0.00456]
[1777907661813,76.5,79999.11,0.0,0.99997,0.0,0.00457]
[1777907662820,76.5,79994.56,0.0,0.99997,0.0,0.0046]
[1777907663827,76.5,79999.13,0.0,0.99997,0.0,0.00457]
[1777907665159,76.5,80002.66,0.0,0.99997,0.0,0.00455]
[1777907665841,76.5,80004.54,0.0,0.99997,0.0,0.00453]
[1777907667631,76.5,80003.55,0.0,0.99997,0.0,0.00454]
[1777907668862,76.5,80001.11,0.0,0.99997,0.0,0.00456]
[1777907669869,76.5,80000.09,0.0,0.99997,0.0,0.00456]
[1777907670876,76.5,79997.22,0.0,0.99997,0.0,0.00458]
[1777907672890,76.5,80001.2,0.0,0.99997,0.0,0.00452]
[1777907673897,76.5,80006.85,0.0,0.99997,0.0,0.00448]
[1777907675345,76.5,80008.28,0.0,0.99997,0.0,0.00447]
[1777907677404,76.5,80008.97,0.0,0.99997,0.0,0.00447]
[1777907677926,76.5,80019.66,0.0,0.99997,0.0,0.0044]
[1777907678933,76.5,80024.05,0.0,0.99997,0.0,0.00437]
[1777907679940,76.5,80030.34,0.0,0.99997,0.0,0.00433]
[1777907680904,76.5,80030.34,0.0,0.99997,0.0,0.00433]
[1777907680947,76.5,80033.34,0.0,0.99997,0.0,0.00431]
[1777907681954,76.5,80037.13,0.0,0.99997,0.0,0.00428]
[1777907683967,76.5,80039.67,0.0,0.99997,0.0,0.00427]
[1777907684975,76.5,80044.44,0.0,0.99997,0.0,0.00424]
[1777907685981,76.5,80053.34,0.0,0.99997,0.0,0.00418]
[1777907686989,76.5,80058.18,0.0,0.99997,0.0,0.00415]
[1777907687996,76.5,80064.29,0.0,0.99997,0.0,0.00411]
[1777907689003,76.5,80066.19,0.0,0.99997,0.0,0.0041]
[1777907690019,76.5,80077.73,0.0,0.99997,0.0,0.00403]
[1777907691027,76.5,80080.62,0.0,0.99997,0.0,0.00401]
[1777907694048,76.5,80081.78,0.0,0.99997,0.0,0.00401]
[1777907695055,76.5,80085.04,0.0,0.99997,0.0,0.00399]
[1777907697070,76.5,80091.72,0.0,0.99997,0.0,0.00395]
[1777907698077,76.5,80102.43,0.0,0.99997,0.0,0.00389]
[1777907699084,76.5,80103.11,0.0,0.99997,0.0,0.00388]
[1777907700090,76.5,80101.66,0.0,0.99997,0.0,0.00389]
[1777907701098,76.5,80099.12,0.0,0.99997,0.0,0.0039]
[1777907702105,76.5,80097.47,0.0,0.99997,0.0,0.00391]
[1777907703112,76.5,80096.29,0.0,0.99997,0.0,0.00392]
[1777907705126,76.5,80097.41,0.0,0.99997,0.0,0.00391]
[1777907707140,76.5,80096.05,0.0,0.99997,0.0,0.00392]
[1777907708147,76.5,80096.85,0.0,0.99997,0.0,0.00392]
[1777907709154,76.5,80095.63,0.0,0.99997,0.0,0.00393]
[1777907710163,76.5,80096.54,0.0,0.99997,0.0,0.00392]
[1777907711169,76.5,80109.24,0.0,0.99997,0.0,0.00385]
[1777907712143,76.5,80109.24,0.0,0.99997,0.0,0.00385]
[1777907712176,76.5,80119.53,0.0,0.99997,0.0,0.00379]
[1777907713183,76.5,80114.48,0.0,0.99997,0.0,0.00382]
[1777907714190,76.5,80126.62,0.0,0.99998,0.0,0.00375]
[1777907715084,76.5,80126.62,0.0,0.99998,0.0,0.00375]
[1777907715713,76.5,80126.62,0.0,0.99998,0.0,0.00375]
[1777907715723,76.5,80134.64,0.0,0.99998,0.0,0.0037]
[1777907716600,76.5,80134.64,0.0,0.99998,0.0,0.0037]
[1777907716748,76.5,80134.64,0.0,0.99998,0.0,0.0037]
[1777907716622,76.5,80137.07,0.0,0.99998,0.0,0.00369]
[1777907716931,76.5,80137.07,0.0,0.99998,0.0,0.00369]
[1777907717083,76.5,80137.07,0.0,0.99998,0.0,0.00369]
[1777907717211,76.5,80139.75,0.0,0.99998,0.0,0.00367]
[1777907718218,76.5,80136.56,0.0,0.99998,0.0,0.00369]
[1777907720232,76.5,80141.93,0.0,0.99998,0.0,0.00366]
[1777907721587,76.5,80141.93,0.0,0.99998,0.0,0.00366]
[1777907721623,76.5,80145.55,0.0,0.99998,0.0,0.00364]
[1777907722246,76.5,80147.33,0.0,0.99998,0.0,0.00363]
[1777907723253,76.5,80150.8,0.0,0.99998,0.0,0.00361]
[1777907724259,76.5,80166.58,0.0,0.99998,0.0,0.00353]
[1777907724976,76.5,80166.58,0.0,0.99998,0.0,0.00353]
[1777907725267,76.5,80174.27,0.0,0.99998,0.0,0.00349]
[1777907726274,76.5,80177.08,0.0,0.99998,0.0,0.00347]
[1777907727281,76.5,80176.52,0.0,0.99998,0.0,0.00348]
[1777907728288,76.5,80175.79,0.0,0.99998,0.0,0.00348]
[1777907729155,76.5,80175.79,0.0,0.99998,0.0,0.00348]
[1777907729335,76.5,80175.79,0.0,0.99998,0.0,0.00348]
[1777907729425,76.5,80170.06,0.0,0.99998,0.0,0.00351]
[1777907731309,76.5,80178.75,0.0,0.99998,0.0,0.00343]
[1777907732317,76.5,80187.05,0.0,0.99998,0.0,0.00339]
[1777907733428,76.5,80195.31,0.0,0.99998,0.0,0.00335]
[1777907734331,76.5,80187.47,0.0,0.99998,0.0,0.00339]
[1777907735339,76.5,80184.17,0.0,0.99998,0.0,0.00341]
[1777907736346,76.5,80188.37,0.0,0.99998,0.0,0.00339]
[1777907737144,76.5,80188.37,0.0,0.99998,0.0,0.00339]
[1777907737341,76.5,80188.37,0.0,0.99998,0.0,0.00339]
[1777907737353,76.5,80197.35,0.0,0.99998,0.0,0.00334]
[1777907738360,76.5,80201.46,0.0,0.99998,0.0,0.00332]
[1777907739367,76.5,80203.68,0.0,0.99998,0.0,0.00331]
[1777907741761,76.5,80203.72,0.0,0.99998,0.0,0.00331]
[1777907741792,76.5,80207.54,0.0,0.99998,0.0,0.00329]
[1777907742388,76.5,80206.31,0.0,0.99998,0.0,0.00329]
[1777907742858,76.5,80206.31,0.0,0.99998,0.0,0.00329]
[1777907743394,76.5,80201.29,0.0,0.99998,0.0,0.00332]
[1777907744402,76.5,80201.94,0.0,0.99998,0.0,0.00332]
[1777907745409,76.5,80206.23,0.0,0.99998,0.0,0.00329]
[1777907745948,76.5,80206.23,0.0,0.99998,0.0,0.00329]
[1777907746081,76.5,80206.23,0.0,0.99998,0.0,0.00329]
[1777907746416,76.5,80207.66,0.0,0.99998,0.0,0.00329]
[1777907747423,76.5,80206.16,0.0,0.99998,0.0,0.0033]
[1777907748430,76.5,80206.91,0.0,0.99998,0.0,0.00329]
[1777907750444,76.5,80209.91,0.0,0.99998,0.0,0.00328]
[1777907751450,76.5,80208.97,0.0,0.99998,0.0,0.00328]
[1777907753465,76.5,80212.07,0.0,0.99998,0.0,0.00327]
[1777907754472,76.5,80212.8,0.0,0.99998,0.0,0.00326]
[1777907755569,76.5,80213.47,0.0,0.99998,0.0,0.00326]
[1777907756486,76.5,80212.77,0.0,0.99998,0.0,0.00326]
[1777907757492,76.5,80212.01,0.0,0.99998,0.0,0.00327]
[1777907758500,76.5,80212.58,0.0,0.99998,0.0,0.00326]
[1777907760514,76.5,80213.45,0.0,0.99998,0.0,0.00326]
[1777907761521,76.5,80211.61,0.0,0.99998,0.0,0.00327]
[1777907762528,76.5,80210.19,0.0,0.99998,0.0,0.00328]
[1777907763536,76.5,80205.8,0.0,0.99998,0.0,0.0033]
[1777907764543,76.5,80204.32,0.0,0.99998,0.0,0.0033]
[1777907765550,76.5,80199.95,0.0,0.99998,0.0,0.00333]
[1777907766559,76.5,80195.71,0.0,0.99998,0.0,0.00335]
[1777907767565,76.5,80192.28,0.0,0.99998,0.0,0.00337]
[1777907769579,76.5,80191.38,0.0,0.99998,0.0,0.00337]
[1777907770586,76.5,80186.9,0.0,0.99998,0.0,0.00339]
[1777907771593,76.5,80183.07,0.0,0.99998,0.0,0.00341]
[1777907772600,76.5,80183.93,0.0,0.99998,0.0,0.00341]
[1777907774614,76.5,80184.47,0.0,0.99998,0.0,0.0034]
[1777907776627,76.5,80181.74,0.0,0.99998,0.0,0.00342]
[1777907778642,76.5,80182.9,0.0,0.99998,0.0,0.00341]
[1777907779649,76.5,80191.54,0.0,0.99998,0.0,0.00337]
[1777907780656,76.5,80194.98,0.0,0.99998,0.0,0.00335]
[1777907781663,76.5,80194.39,0.0,0.99998,0.0,0.00335]
[1777907782670,76.5,80196.9,0.0,0.99998,0.0,0.00334]
[1777907783677,76.5,80198.24,0.0,0.99998,0.0,0.00333]
[1777907784684,76.5,80204.19,0.0,0.99998,0.0,0.00331]
[1777907785692,76.5,80205.95,0.0,0.99998,0.0,0.0033]
[1777907786699,76.5,80205.24,0.0,0.99998,0.0,0.0033]
[1777907787706,76.5,80208.41,0.0,0.99998,0.0,0.00328]
[1777907789719,76.5,80209.43,0.0,0.99998,0.0,0.00328]
[1777907790727,76.5,80205.48,0.0,0.99998,0.0,0.0033]
[1777907791734,76.5,80204.05,0.0,0.99998,0.0,0.00328]
[1777907792741,76.5,80199.45,0.0,0.99998,0.0,0.0033]
[1777907793748,76.5,80204.64,0.0,0.99998,0.0,0.00327]
[1777907794755,76.5,80206.14,0.0,0.99998,0.0,0.00327]
[1777907797776,76.5,80206.76,0.0,0.99998,0.0,0.00326]
[1777907798783,76.5,80207.39,0.0,0.99998,0.0,0.00326]
[1777907799790,76.5,80209.14,0.0,0.99998,0.0,0.00325]
[1777907800797,76.5,80211.24,0.0,0.99998,0.0,0.00324]
[1777907801804,76.5,80211.75,0.0,0.99998,0.0,0.00324]
[1777907802811,76.5,80215.88,0.0,0.99998,0.0,0.00322]
[1777907803818,76.5,80213.54,0.0,0.99998,0.0,0.00323]
[1777907804825,76.5,80205.15,0.0,0.99998,0.0,0.00327]
[1777907805832,76.5,80200.49,0.0,0.99998,0.0,0.00329]
[1777907806839,76.5,80201.23,0.0,0.99998,0.0,0.00329]
[1777907807846,76.5,80202.29,0.0,0.99998,0.0,0.00329]
[1777907808853,76.5,80201.44,0.0,0.99998,0.0,0.00329]
[1777907809860,76.5,80202.92,0.0,0.99998,0.0,0.00328]
[1777907811875,76.5,80206.1,0.0,0.99998,0.0,0.00327]
[1777907812881,76.5,80204.05,0.0,0.99998,0.0,0.00328]
[1777907813888,76.5,80202.6,0.0,0.99998,0.0,0.00328]
[1777907814902,76.5,80200.42,0.0,0.99998,0.0,0.0033]
[1777907815909,76.5,80197.64,0.0,0.99998,0.0,0.00331]
[1777907816916,76.5,80193.17,0.0,0.99998,0.0,0.00333]
[1777907817923,76.5,80185.53,0.0,0.99998,0.0,0.00337]
[1777907818930,76.5,80183.15,0.0,0.99998,0.0,0.00338]
[1777907821951,76.5,80173.1,0.0,0.99998,0.0,0.00343]
[1777907822958,76.5,80169.05,0.0,0.99998,0.0,0.00345]
[1777907823965,76.5,80163.03,0.0,0.99998,0.0,0.00349]
[1777907824972,76.5,80156.16,0.0,0.99998,0.0,0.00352]
[1777907825979,76.5,80145.9,0.0,0.99998,0.0,0.00358]
[1777907826986,76.5,80142.04,0.0,0.99998,0.0,0.0036]
[1777907828865,76.5,80142.04,0.0,0.99998,0.0,0.0036]
[1777907828886,76.5,80135.29,0.0,0.99998,0.0,0.00364]
[1777907829000,76.5,80129.17,0.0,0.99998,0.0,0.00367]
[1777907830007,76.5,80128.56,0.0,0.99998,0.0,0.00367]
[1777907831014,76.5,80125.5,0.0,0.99998,0.0,0.00369]
[1777907832020,76.5,80126.73,0.0,0.99998,0.0,0.00368]
[1777907833263,76.5,80126.73,0.0,0.99998,0.0,0.00368]
[1777907833317,76.5,80125.42,0.0,0.99998,0.0,0.00369]
[1777907834041,76.5,80119.77,0.0,0.99998,0.0,0.00372]
[1777907837641,76.5,80120.72,0.0,0.99998,0.0,0.00372]
[1777907839076,76.5,80118.51,0.0,0.99998,0.0,0.00373]
[1777907840083,76.5,80116.05,0.0,0.99998,0.0,0.00374]
[1777907841090,76.5,80112.39,0.0,0.99997,0.0,0.00376]
[1777907842097,76.5,80110.25,0.0,0.99997,0.0,0.00377]
[1777907844111,76.5,80112.09,0.0,0.99997,0.0,0.00376]
[1777907845119,76.5,80106.57,0.0,0.99997,0.0,0.0038]
[1777907847133,76.5,80103.54,0.0,0.99997,0.0,0.00381]
[1777907848140,76.5,80104.65,0.0,0.99997,0.0,0.00381]
[1777907849147,76.5,80101.8,0.0,0.99997,0.0,0.00382]
[1777907850154,76.5,80100.24,0.0,0.99997,0.0,0.00383]
[1777907851161,76.5,80087.66,0.0,0.99997,0.0,0.00387]
[1777907852168,76.5,80072.45,0.0,0.99997,0.0,0.00396]
[1777907853396,76.5,80072.45,0.0,0.99997,0.0,0.00396]
[1777907853422,76.5,80064.21,0.0,0.99997,0.0,0.00401]
[1777907854182,76.5,80058.06,0.0,0.99997,0.0,0.00405]
[1777907855188,76.5,80061.89,0.0,0.99997,0.0,0.00402]
[1777907856196,76.5,80067.28,0.0,0.99997,0.0,0.00399]
[1777907857123,76.5,80067.28,0.0,0.99997,0.0,0.00399]
[1777907857203,76.5,80069.11,0.0,0.99997,0.0,0.00398]
[1777907858209,76.5,80062.94,0.0,0.99997,0.0,0.00402]
[1777907859217,76.5,80064.84,0.0,0.99997,0.0,0.00401]
[1777907860224,76.5,80059.84,0.0,0.99997,0.0,0.00404]
[1777907861231,76.5,80062.97,0.0,0.99997,0.0,0.00402]
[1777907862238,76.5,80069.54,0.0,0.99997,0.0,0.00398]
[1777907864252,76.5,80070.52,0.0,0.99997,0.0,0.00397]
[1777907865259,76.5,80068.67,0.0,0.99997,0.0,0.00398]
[1777907866266,76.5,80066.23,0.0,0.99997,0.0,0.004]
[1777907867273,76.5,80070.29,0.0,0.99997,0.0,0.00397]
[1777907868280,76.5,80082.58,0.0,0.99997,0.0,0.0039]
[1777907869287,76.5,80090.64,0.0,0.99997,0.0,0.00385]
[1777907870294,76.5,80093.13,0.0,0.99997,0.0,0.00384]
[1777907871301,76.5,80093.97,0.0,0.99997,0.0,0.00383]
[1777907872328,76.5,80091.51,0.0,0.99997,0.0,0.00385]
[1777907873210,76.5,80091.51,0.0,0.99997,0.0,0.00385]
[1777907873320,76.5,80057.41,0.0,0.99997,0.0,0.00405]
[1777907874026,76.5,80057.41,0.0,0.99997,0.0,0.00405]
[1777907874327,76.5,80045.34,0.0,0.99997,0.0,0.00412]
[1777907875335,76.5,80044.65,0.0,0.99997,0.0,0.00413]
[1777907876287,76.5,80044.65,0.0,0.99997,0.0,0.00413]
[1777907876342,76.5,80043.9,0.0,0.99997,0.0,0.00413]
[1777907877352,76.5,80043.9,0.0,0.99997,0.0,0.00413]
[1777907877588,76.5,80043.9,0.0,0.99997,0.0,0.00413]
[1777907878349,76.5,80044.34,0.0,0.99997,0.0,0.00413]
[1777907878496,76.5,80044.34,0.0,0.99997,0.0,0.00413]
[1777907878497,76.5,80044.57,0.0,0.99997,0.0,0.00413]
[1777907879364,76.5,80039.41,0.0,0.99997,0.0,0.00416]
[1777907880371,76.5,80034.69,0.0,0.99997,0.0,0.00419]
[1777907881378,76.5,80025.85,0.0,0.99997,0.0,0.00425]
[1777907882385,76.5,80027.66,0.0,0.99997,0.0,0.00424]
[1777907883392,76.5,80030.48,0.0,0.99997,0.0,0.00422]
[1777907888427,76.5,80029.23,0.0,0.99997,0.0,0.00423]
[1777907890442,76.5,80025.99,0.0,0.99997,0.0,0.00425]
[1777907891449,76.5,80015.65,0.0,0.99997,0.0,0.00431]
[1777907892456,76.5,80011.53,0.0,0.99997,0.0,0.00434]
[1777907893463,76.5,80018.03,0.0,0.99997,0.0,0.0043]
[1777907894470,76.5,80015.48,0.0,0.99997,0.0,0.00431]
[1777907896484,76.5,80012.8,0.0,0.99997,0.0,0.00433]
[1777907897491,76.5,80017.71,0.0,0.99997,0.0,0.0043]
[1777907900853,76.5,80016.26,0.0,0.99997,0.0,0.00431]
[1777907900962,76.5,80016.26,0.0,0.99997,0.0,0.00431]
[1777907900948,76.5,80014.75,0.0,0.99997,0.0,0.00432]
[1777907901078,76.5,80014.75,0.0,0.99997,0.0,0.00432]
[1777907901093,76.5,80014.75,0.0,0.99997,0.0,0.00432]
[1777907901189,76.5,80014.75,0.0,0.99997,0.0,0.00432]
[1777907901346,76.5,80014.75,0.0,0.99997,0.0,0.00432]
[1777907901520,76.5,80015.48,0.0,0.99997,0.0,0.00431]
[1777907903534,76.5,80018.69,0.0,0.99997,0.0,0.00429]
[1777907904541,76.5,80022.48,0.0,0.99997,0.0,0.00427]
[1777907905548,76.5,80018.63,0.0,0.99997,0.0,0.00429]
[1777907907561,76.5,80014.59,0.0,0.99997,0.0,0.00432]
[1777907908568,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909133,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909211,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909313,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909339,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909674,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909757,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909789,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909840,76.5,80012.79,0.0,0.99997,0.0,0.00433]
[1777907909851,76.5,80013.31,0.0,0.99997,0.0,0.00433]
[1777907910584,76.5,80004.78,0.0,0.99997,0.0,0.00438]
[1777907911589,76.5,80002.45,0.0,0.99997,0.0,0.00436]
[1777907912597,76.5,79999.91,0.0,0.99997,0.0,0.00438]
[1777907916625,76.5,80002.05,0.0,0.99997,0.0,0.00436]
[1777907917632,76.5,80005.03,0.0,0.99997,0.0,0.00434]
[1777907918639,76.5,80010.46,0.0,0.99997,0.0,0.00431]
[1777907919672,76.5,80010.46,0.0,0.99997,0.0,0.00431]
[1777907919774,76.5,80033.4,0.0,0.99997,0.0,0.00416]
[1777907920655,76.5,80034.04,0.0,0.99997,0.0,0.00416]
[1777907922861,76.5,80032.68,0.0,0.99997,0.0,0.00417]
[1777907924683,76.5,80037.47,0.0,0.99997,0.0,0.00414]
[1777907925689,76.5,80043.78,0.0,0.99997,0.0,0.0041]
[1777907926697,76.5,80039.65,0.0,0.99997,0.0,0.00412]
[1777907928711,76.5,80036.16,0.0,0.99997,0.0,0.00415]
[1777907930725,76.5,80040.82,0.0,0.99997,0.0,0.00412]
[1777907931732,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932097,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932142,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932252,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932327,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932606,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932773,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932839,76.5,80044.46,0.0,0.99997,0.0,0.00409]
[1777907932875,76.5,80046.78,0.0,0.99997,0.0,0.00408]
[1777907934753,76.5,80045.06,0.0,0.99997,0.0,0.00409]
[1777907935760,76.5,80048.88,0.0,0.99997,0.0,0.00407]
[1777907936767,76.5,80051.89,0.0,0.99997,0.0,0.00405]
[1777907937774,76.5,80048.67,0.0,0.99997,0.0,0.00407]
[1777907938792,76.5,80048.67,0.0,0.99997,0.0,0.00407]
[1777907938825,76.5,80048.67,0.0,0.99997,0.0,0.00407]
[1777907938893,76.5,80047.39,0.0,0.99997,0.0,0.00408]
[1777907939091,76.5,80047.39,0.0,0.99997,0.0,0.00408]
[1777907939260,76.5,80047.39,0.0,0.99997,0.0,0.00408]
[1777907939301,76.5,80047.39,0.0,0.99997,0.0,0.00408]
[1777907939337,76.5,80047.39,0.0,0.99997,0.0,0.00408]
[1777907939787,76.5,80045.61,0.0,0.99997,0.0,0.00409]
[1777907941802,76.5,80043.65,0.0,0.99997,0.0,0.0041]
[1777907944824,76.5,80049.86,0.0,0.99997,0.0,0.00406]
[1777907945830,76.5,80041.1,0.0,0.99997,0.0,0.00412]
[1777907946837,76.5,80034.62,0.0,0.99997,0.0,0.00416]
[1777907947844,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948393,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948501,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948578,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948690,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948749,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948837,76.5,80031.16,0.0,0.99997,0.0,0.00418]
[1777907948927,76.5,80029.08,0.0,0.99997,0.0,0.00419]
[1777907954892,76.5,80027.21,0.0,0.99997,0.0,0.0042]
[1777907955870,76.5,80027.21,0.0,0.99997,0.0,0.0042]
[1777907955957,76.5,80027.21,0.0,0.99997,0.0,0.0042]
[1777907956001,76.5,80027.21,0.0,0.99997,0.0,0.0042]
[1777907955971,76.5,80027.87,0.0,0.99997,0.0,0.0042]
[1777907956066,76.5,80027.87,0.0,0.99997,0.0,0.0042]
[1777907956079,76.5,80027.87,0.0,0.99997,0.0,0.0042]
[1777907960935,76.5,80012.18,0.0,0.99997,0.0,0.0043]
[1777907961942,76.5,80003.82,0.0,0.99997,0.0,0.00435]
[1777907962949,76.5,80000.16,0.0,0.99997,0.0,0.00438]
[1777907963925,76.5,80000.16,0.0,0.99997,0.0,0.00438]
[1777907963942,76.5,80000.16,0.0,0.99997,0.0,0.00438]
[1777907964026,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964082,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964101,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964114,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964215,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964327,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964463,76.5,80000.26,0.0,0.99997,0.0,0.00437]
[1777907964963,76.5,79997.9,0.0,0.99997,0.0,0.00439]
[1777907965974,76.5,79986.57,0.0,0.99997,0.0,0.00446]
[1777907966924,76.5,79986.57,0.0,0.99997,0.0,0.00446]
[1777907966980,76.5,79961.38,0.0,0.99997,0.0,0.00464]
[1777907967611,76.5,79961.38,0.0,0.99997,0.0,0.00464]
[1777907967956,76.5,79961.38,0.0,0.99997,0.0,0.00464]
[1777907967987,76.5,79951.91,0.0,0.99997,0.0,0.0047]
[1777907968994,76.5,79944.89,0.0,0.99997,0.0,0.00475]
[1777907970014,76.5,79920.79,0.0,0.99997,0.0,0.00492]
[1777907970647,76.5,79920.79,0.0,0.99997,0.0,0.00492]
[1777907971004,76.5,79920.79,0.0,0.99997,0.0,0.00492]
[1777907971020,76.5,79905.93,0.0,0.99997,0.0,0.00499]
[1777907972027,76.5,79899.03,0.0,0.99997,0.0,0.00504]
[1777907973579,76.5,79897.85,0.0,0.99997,0.0,0.00505]
[1777907974041,76.5,79895.26,0.0,0.99997,0.0,0.00507]
[1777907974630,76.5,79895.26,0.0,0.99997,0.0,0.00507]
[1777907975057,76.5,79893.03,0.0,0.99997,0.0,0.00509]
[1777907977760,76.5,79891.73,0.0,0.99997,0.0,0.0051]
[1777907977816,76.5,79895.53,0.0,0.99997,0.0,0.00507]
[1777907978097,76.5,79903.86,0.0,0.99997,0.0,0.00501]
[1777907979081,76.5,79916.96,0.0,0.99997,0.0,0.00491]
[1777907980089,76.5,79916.4,0.0,0.99997,0.0,0.00491]
[1777907981096,76.5,79920.13,0.0,0.99997,0.0,0.00489]
[1777907982110,76.5,79924.26,0.0,0.99997,0.0,0.00486]
[1777907983111,76.5,79934.21,0.0,0.99997,0.0,0.00479]
[1777907984118,76.5,79939.78,0.0,0.99997,0.0,0.00475]
[1777907985125,76.5,79947.6,0.0,0.99997,0.0,0.00469]
[1777907986132,76.5,79961.27,0.0,0.99997,0.0,0.0046]
[1777907987139,76.5,79954.38,0.0,0.99997,0.0,0.00464]
[1777907988146,76.5,79946.71,0.0,0.99997,0.0,0.0047]
[1777907990160,76.5,79943.01,0.0,0.99997,0.0,0.00472]
[1777907991846,76.5,79943.01,0.0,0.99997,0.0,0.00472]
[1777907991972,76.5,79941.38,0.0,0.99997,0.0,0.00473]
[1777907992356,76.5,79869.95,0.0,0.99996,0.0,0.00526]
[1777907993208,76.5,79807.21,0.0,0.99996,0.0,0.00577]
[1777907994406,76.5,79807.21,0.0,0.99996,0.0,0.00577]
[1777907994424,76.5,79793.39,0.0,0.99996,0.0,0.00589]
[1777907995474,76.5,79793.39,0.0,0.99996,0.0,0.00589]
[1777907995556,76.5,79796.67,0.0,0.99996,0.0,0.00586]
[1777907996463,76.5,79796.67,0.0,0.99996,0.0,0.00586]
[1777907996565,76.5,79771.38,0.0,0.99996,0.0,0.00608]
[1777907997724,76.5,79771.38,0.0,0.99996,0.0,0.00608]
[1777907997791,76.5,79719.72,0.0,0.99995,0.0,0.00656]
[1777907998250,76.5,79686.81,0.0,0.99995,0.0,0.00688]
[1777907999239,76.5,79686.81,0.0,0.99995,0.0,0.00688]
[1777907999782,76.5,79686.81,0.0,0.99995,0.0,0.00688]
[1777907999881,76.5,79600.72,0.0,0.99995,0.0,0.0078]
[1777908000651,76.5,79600.72,0.0,0.99995,0.0,0.0078]
[1777908000765,76.5,79521.31,0.0,0.99994,0.0,0.00874]
[1777908001266,76.5,79511.68,0.0,0.99994,0.0,0.00886]
[1777908002269,76.5,79525.9,0.0,0.99994,0.0,0.00869]
[1777908003688,76.5,79525.9,0.0,0.99994,0.0,0.00869]
[1777908003751,76.5,79499.16,0.0,0.99994,0.0,0.00902]
[1777908004398,76.5,79499.16,0.0,0.99994,0.0,0.00902]
[1777908004490,76.5,79468.42,0.0,0.99993,0.0,0.00943]
[1777908005186,76.5,79468.42,0.0,0.99993,0.0,0.00943]
[1777908005291,76.5,79499.76,0.0,0.99994,0.0,0.00902]
[1777908006247,76.5,79499.76,0.0,0.99994,0.0,0.00902]
[1777908006300,76.5,79551.87,0.0,0.99994,0.0,0.00837]
[1777908007325,76.5,79551.87,0.0,0.99994,0.0,0.00837]
[1777908007745,76.5,79551.87,0.0,0.99994,0.0,0.00837]
[1777908008090,76.5,79530.58,0.0,0.99994,0.0,0.00863]
[1777908008744,76.5,79530.58,0.0,0.99994,0.0,0.00863]
[1777908008805,76.5,79507.44,0.0,0.99994,0.0,0.00892]
[1777908009326,76.5,79496.48,0.0,0.99994,0.0,0.00906]
[1777908010333,76.5,79481.28,0.0,0.99993,0.0,0.00926]
[1777908011340,76.5,79469.78,0.0,0.99993,0.0,0.00941]
[1777908012563,76.5,79469.78,0.0,0.99993,0.0,0.00941]
[1777908012730,76.5,79469.78,0.0,0.99993,0.0,0.00941]
[1777908012763,76.5,79485.46,0.0,0.99993,0.0,0.0092]
[1777908013367,76.5,79485.46,0.0,0.99993,0.0,0.0092]
[1777908013403,76.5,79500.35,0.0,0.99994,0.0,0.00901]
[1777908014366,76.5,79508.46,0.0,0.99994,0.0,0.00891]
[1777908015373,76.5,79463.28,0.0,0.99993,0.0,0.0095]
[1777908017141,76.5,79463.28,0.0,0.99993,0.0,0.0095]
[1777908017145,76.5,79463.28,0.0,0.99993,0.0,0.0095]
[1777908017145,76.5,79413.06,0.0,0.99993,0.0,0.0102]
[1777908017407,76.5,79371.03,0.0,0.99992,0.0,0.01083]
[1777908018494,76.5,79371.03,0.0,0.99992,0.0,0.01083]
[1777908018557,76.5,79350.88,0.0,0.99992,0.0,0.01114]
[1777908019404,76.5,79345.27,0.0,0.99992,0.0,0.01123]
[1777908021589,76.5,79338.34,0.0,0.99992,0.0,0.01134]
[1777908022088,76.5,79338.34,0.0,0.99992,0.0,0.01134]
[1777908022113,76.5,79375.97,0.0,0.99992,0.0,0.01075]
[1777908022427,76.5,79391.91,0.0,0.99992,0.0,0.01051]
[1777908023434,76.5,79419.19,0.0,0.99993,0.0,0.01011]
[1777908024441,76.5,79432.02,0.0,0.99993,0.0,0.00993]
[1777908025531,76.5,79432.02,0.0,0.99993,0.0,0.00993]
[1777908025825,76.5,79432.02,0.0,0.99993,0.0,0.00993]
[1777908025883,76.5,79434.52,0.0,0.99993,0.0,0.0099]
[1777908028468,76.5,79447.38,0.0,0.99993,0.0,0.00972]
[1777908029676,76.5,79447.38,0.0,0.99993,0.0,0.00972]
[1777908029732,76.5,79474.07,0.0,0.99993,0.0,0.00935]
[1777908030255,76.5,79474.07,0.0,0.99993,0.0,0.00935]
[1777908030495,76.5,79506.04,0.0,0.99994,0.0,0.00894]
[1777908031502,76.5,79521.08,0.0,0.99994,0.0,0.00868]
[1777908032510,76.5,79518.27,0.0,0.99994,0.0,0.00871]
[1777908033610,76.5,79518.27,0.0,0.99994,0.0,0.00871]
[1777908033813,76.5,79518.27,0.0,0.99994,0.0,0.00871]
[1777908033935,76.5,79518.27,0.0,0.99994,0.0,0.00871]
[1777908033967,76.5,79512.15,0.0,0.99994,0.0,0.00879]
[1777908034524,76.5,79502.09,0.0,0.99994,0.0,0.00892]
[1777908035530,76.5,79475.3,0.0,0.99993,0.0,0.00927]
[1777908036538,76.5,79479.78,0.0,0.99993,0.0,0.00921]
[1777908037643,76.5,79479.78,0.0,0.99993,0.0,0.00921]
[1777908037857,76.5,79479.78,0.0,0.99993,0.0,0.00921]
[1777908037972,76.5,79479.78,0.0,0.99993,0.0,0.00921]
[1777908038025,76.5,79479.78,0.0,0.99993,0.0,0.00921]
[1777908038094,76.5,79479.78,0.0,0.99993,0.0,0.00921]
[1777908038130,76.5,79503.38,0.0,0.99994,0.0,0.0089]
[1777908038552,76.5,79508.95,0.0,0.99994,0.0,0.00883]
[1777908039559,76.5,79570.57,0.0,0.99994,0.0,0.00808]
[1777908040593,76.5,79570.57,0.0,0.99994,0.0,0.00808]
[1777908040687,76.5,79583.02,0.0,0.99994,0.0,0.00794]
[1777908041743,76.5,79583.02,0.0,0.99994,0.0,0.00794]
[1777908041818,76.5,79585.61,0.0,0.99994,0.0,0.00791]
[1777908042708,76.5,79585.61,0.0,0.99994,0.0,0.00791]
[1777908042716,76.5,79583.91,0.0,0.99994,0.0,0.00793]
[1777908044600,76.5,79570.3,0.0,0.99994,0.0,0.00808]
[1777908045608,76.5,79557.72,0.0,0.99994,0.0,0.00823]
[1777908046386,76.5,79557.72,0.0,0.99994,0.0,0.00823]
[1777908046454,76.5,79557.72,0.0,0.99994,0.0,0.00823]
[1777908046749,76.5,79557.72,0.0,0.99994,0.0,0.00823]
[1777908046855,76.5,79551.09,0.0,0.99994,0.0,0.00831]
[1777908047631,76.5,79565.16,0.0,0.99994,0.0,0.00814]
[1777908048783,76.5,79565.16,0.0,0.99994,0.0,0.00814]
[1777908048800,76.5,79581.12,0.0,0.99994,0.0,0.00796]
[1777908049647,76.5,79582.21,0.0,0.99994,0.0,0.00795]
[1777908050423,76.5,79582.21,0.0,0.99994,0.0,0.00795]
[1777908050652,76.5,79575.29,0.0,0.99994,0.0,0.00803]
[1777908051468,76.5,79575.29,0.0,0.99994,0.0,0.00803]
[1777908051659,76.5,79595.08,0.0,0.99995,0.0,0.0078]
[1777908052666,76.5,79595.41,0.0,0.99995,0.0,0.0078]
[1777908053674,76.5,79625.59,0.0,0.99995,0.0,0.00746]
[1777908054876,76.5,79625.59,0.0,0.99995,0.0,0.00746]
[1777908055026,76.5,79625.59,0.0,0.99995,0.0,0.00746]
[1777908055115,76.5,79635.57,0.0,0.99995,0.0,0.00736]
[1777908055467,76.5,79635.57,0.0,0.99995,0.0,0.00736]
[1777908055687,76.5,79645.16,0.0,0.99995,0.0,0.00725]
[1777908056696,76.5,79656.45,0.0,0.99995,0.0,0.00714]
[1777908057702,76.5,79675.1,0.0,0.99995,0.0,0.00695]
[1777908059103,76.5,79675.1,0.0,0.99995,0.0,0.00695]
[1777908059114,76.5,79685.47,0.0,0.99995,0.0,0.00684]
[1777908059256,76.5,79685.47,0.0,0.99995,0.0,0.00684]
[1777908059716,76.5,79692.02,0.0,0.99995,0.0,0.00678]
[1777908060667,76.5,79692.02,0.0,0.99995,0.0,0.00678]
[1777908060724,76.5,79700.24,0.0,0.99995,0.0,0.0067]
[1777908062738,76.5,79670.59,0.0,0.99995,0.0,0.00699]
[1777908063749,76.5,79651.2,0.0,0.99995,0.0,0.00719]
[1777908064364,76.5,79651.2,0.0,0.99995,0.0,0.00719]
[1777908065019,76.5,79651.2,0.0,0.99995,0.0,0.00719]
[1777908065161,76.5,79628.07,0.0,0.99995,0.0,0.00744]
[1777908065769,76.5,79615.87,0.0,0.99995,0.0,0.00757]
[1777908066795,76.5,79586.25,0.0,0.99994,0.0,0.0079]
[1777908068379,76.5,79586.25,0.0,0.99994,0.0,0.0079]
[1777908067805,76.5,79564.78,0.0,0.99994,0.0,0.00815]
[1777908068807,76.5,79554.03,0.0,0.99994,0.0,0.00828]
[1777908069814,76.5,79548.25,0.0,0.99994,0.0,0.00835]
[1777908070882,76.5,79560.03,0.0,0.99994,0.0,0.0082]
[1777908071855,76.5,79567.6,0.0,0.99994,0.0,0.00812]
[1777908072962,76.5,79567.6,0.0,0.99994,0.0,0.00812]
[1777908073084,76.5,79572.77,0.0,0.99994,0.0,0.00806]
[1777908073858,76.5,79569.39,0.0,0.99994,0.0,0.00809]
[1777908074865,76.5,79573.96,0.0,0.99994,0.0,0.00804]
[1777908075873,76.5,79591.07,0.0,0.99994,0.0,0.00785]
[1777908076807,76.5,79591.07,0.0,0.99994,0.0,0.00785]
[1777908076880,76.5,79594.66,0.0,0.99995,0.0,0.00781]
[1777908077887,76.5,79605.47,0.0,0.99995,0.0,0.00768]
[1777908078894,76.5,79598.23,0.0,0.99995,0.0,0.00776]
[1777908079901,76.5,79594.88,0.0,0.99995,0.0,0.0078]
[1777908082922,76.5,79597.18,0.0,0.99995,0.0,0.00778]
[1777908083929,76.5,79588.33,0.0,0.99994,0.0,0.00788]
[1777908084936,76.5,79594.82,0.0,0.99995,0.0,0.0078]
[1777908085943,76.5,79584.56,0.0,0.99994,0.0,0.00792]
[1777908086950,76.5,79584.33,0.0,0.99994,0.0,0.00792]
[1777908088967,76.5,79574.67,0.0,0.99994,0.0,0.00803]
[1777908089973,76.5,79571.0,0.0,0.99994,0.0,0.00808]
[1777908090981,76.5,79573.06,0.0,0.99994,0.0,0.00805]
[1777908091988,76.5,79573.3,0.0,0.99994,0.0,0.00799]
[1777908094002,76.5,79568.57,0.0,0.99994,0.0,0.00804]
[1777908095009,76.5,79565.4,0.0,0.99994,0.0,0.00808]
[1777908096017,76.5,79550.99,0.0,0.99994,0.0,0.00825]
[1777908097026,76.5,79526.86,0.0,0.99994,0.0,0.00854]
[1777908097774,76.5,79526.86,0.0,0.99994,0.0,0.00854]
[1777908098031,76.5,79501.57,0.0,0.99994,0.0,0.00885]
[1777908098919,76.5,79501.57,0.0,0.99994,0.0,0.00885]
[1777908099038,76.5,79491.71,0.0,0.99994,0.0,0.00898]
[1777908100055,76.5,79497.41,0.0,0.99994,0.0,0.00891]
[1777908100808,76.5,79497.41,0.0,0.99994,0.0,0.00891]
[1777908101058,76.5,79480.85,0.0,0.99994,0.0,0.00912]
[1777908101693,76.5,79480.85,0.0,0.99994,0.0,0.00912]
[1777908102068,76.5,79455.18,0.0,0.99993,0.0,0.00946]
[1777908102949,76.5,79455.18,0.0,0.99993,0.0,0.00946]
[1777908103072,76.5,79439.79,0.0,0.99993,0.0,0.00967]
[1777908104087,76.5,79441.86,0.0,0.99993,0.0,0.00964]
[1777908105102,76.5,79468.6,0.0,0.99993,0.0,0.00928]
[1777908106106,76.5,79463.82,0.0,0.99993,0.0,0.00935]
[1777908106702,76.5,79463.82,0.0,0.99993,0.0,0.00935]
[1777908107142,76.5,79463.82,0.0,0.99993,0.0,0.00935]
[1777908107175,76.5,79460.8,0.0,0.99993,0.0,0.00939]
[1777908108121,76.5,79458.81,0.0,0.99993,0.0,0.00941]
[1777908109127,76.5,79448.36,0.0,0.99993,0.0,0.00956]
[1777908110145,76.5,79465.11,0.0,0.99993,0.0,0.00933]
[1777908110770,76.5,79465.11,0.0,0.99993,0.0,0.00933]
[1777908111145,76.5,79474.76,0.0,0.99993,0.0,0.0092]
[1777908112153,76.5,79449.08,0.0,0.99993,0.0,0.00955]
[1777908113159,76.5,79449.49,0.0,0.99993,0.0,0.00954]
[1777908114167,76.5,79457.78,0.0,0.99993,0.0,0.00943]
[1777908115173,76.5,79455.36,0.0,0.99993,0.0,0.00946]
[1777908116180,76.5,79459.54,0.0,0.99993,0.0,0.0094]
[1777908117099,76.5,79459.54,0.0,0.99993,0.0,0.0094]
[1777908117187,76.5,79432.34,0.0,0.99993,0.0,0.00978]
[1777908118194,76.5,79411.81,0.0,0.99993,0.0,0.01007]
[1777908118850,76.5,79411.81,0.0,0.99993,0.0,0.01007]
[1777908119204,76.5,79436.54,0.0,0.99993,0.0,0.00972]
[1777908120211,76.5,79450.87,0.0,0.99993,0.0,0.00952]
[1777908120511,76.5,79450.87,0.0,0.99993,0.0,0.00952]
[1777908121218,76.5,79440.38,0.0,0.99993,0.0,0.00966]
[1777908121937,76.5,79440.38,0.0,0.99993,0.0,0.00966]
[1777908122231,76.5,79443.58,0.0,0.99993,0.0,0.00962]
[1777908122610,76.5,79443.58,0.0,0.99993,0.0,0.00962]
[1777908122974,76.5,79443.58,0.0,0.99993,0.0,0.00962]
[1777908123247,76.5,79450.06,0.0,0.99993,0.0,0.00953]
[1777908124254,76.5,79463.7,0.0,0.99993,0.0,0.00935]
[1777908125261,76.5,79461.65,0.0,0.99993,0.0,0.00938]
[1777908126268,76.5,79457.34,0.0,0.99993,0.0,0.00943]
[1777908127275,76.5,79461.26,0.0,0.99993,0.0,0.00938]
[1777908129337,76.5,79449.15,0.0,0.99993,0.0,0.00954]
[1777908129893,76.5,79449.15,0.0,0.99993,0.0,0.00954]
[1777908130326,76.5,79442.7,0.0,0.99993,0.0,0.00963]
[1777908131342,76.5,79529.18,0.0,0.99994,0.0,0.00851]
[1777908132397,76.5,79570.32,0.0,0.99994,0.0,0.00802]
[1777908133421,76.5,79539.55,0.0,0.99994,0.0,0.00838]
[1777908134437,76.5,79527.67,0.0,0.99994,0.0,0.00853]
[1777908135371,76.5,79527.82,0.0,0.99994,0.0,0.00853]
[1777908136377,76.5,79560.52,0.0,0.99994,0.0,0.00813]
[1777908137385,76.5,79578.15,0.0,0.99994,0.0,0.00793]
[1777908137592,76.5,79578.15,0.0,0.99994,0.0,0.00793]
[1777908137818,76.5,79578.15,0.0,0.99994,0.0,0.00793]
[1777908138391,76.5,79587.51,0.0,0.99994,0.0,0.00782]
[1777908139163,76.5,79587.51,0.0,0.99994,0.0,0.00782]
[1777908139398,76.5,79611.94,0.0,0.99995,0.0,0.00755]
[1777908140406,76.5,79614.84,0.0,0.99995,0.0,0.00752]
[1777908141419,76.5,79615.19,0.0,0.99995,0.0,0.00752]
[1777908142675,76.5,79615.19,0.0,0.99995,0.0,0.00752]
[1777908142829,76.5,79615.19,0.0,0.99995,0.0,0.00752]
[1777908143027,76.5,79615.19,0.0,0.99995,0.0,0.00752]
[1777908143272,76.5,79615.19,0.0,0.99995,0.0,0.00752]
[1777908143293,76.5,79608.12,0.0,0.99995,0.0,0.00759]
[1777908143428,76.5,79612.91,0.0,0.99995,0.0,0.00754]
[1777908144435,76.5,79609.62,0.0,0.99995,0.0,0.00758]
[1777908145442,76.5,79596.42,0.0,0.99995,0.0,0.00772]
[1777908146449,76.5,79592.73,0.0,0.99995,0.0,0.00777]
[1777908148464,76.5,79596.16,0.0,0.99995,0.0,0.00773]
[1777908149471,76.5,79605.78,0.0,0.99995,0.0,0.00762]
[1777908150478,76.5,79610.99,0.0,0.99995,0.0,0.00756]
[1777908151485,76.5,79606.66,0.0,0.99995,0.0,0.00755]
[1777908152492,76.5,79608.59,0.0,0.99995,0.0,0.00753]
[1777908153499,76.5,79612.99,0.0,0.99995,0.0,0.00748]
[1777908154506,76.5,79619.78,0.0,0.99995,0.0,0.00741]
[1777908155513,76.5,79624.56,0.0,0.99995,0.0,0.00736]
[1777908156521,76.5,79637.05,0.0,0.99995,0.0,0.00722]
[1777908157528,76.5,79655.83,0.0,0.99995,0.0,0.00703]
[1777908158535,76.5,79658.29,0.0,0.99995,0.0,0.007]
[1777908161556,76.5,79650.64,0.0,0.99995,0.0,0.00708]
[1777908162564,76.5,79652.69,0.0,0.99995,0.0,0.00706]
[1777908163571,76.5,79656.42,0.0,0.99995,0.0,0.00702]
[1777908164578,76.5,79659.09,0.0,0.99995,0.0,0.007]
[1777908165585,76.5,79657.43,0.0,0.99995,0.0,0.00701]
[1777908166592,76.5,79666.36,0.0,0.99995,0.0,0.00692]
[1777908167599,76.5,79670.62,0.0,0.99995,0.0,0.00688]
[1777908168606,76.5,79667.45,0.0,0.99995,0.0,0.00691]
[1777908171630,76.5,79664.98,0.0,0.99995,0.0,0.00694]
[1777908173870,76.5,79666.72,0.0,0.99995,0.0,0.00692]
[1777908174651,76.5,79668.71,0.0,0.99995,0.0,0.0069]
[1777908175658,76.5,79665.24,0.0,0.99995,0.0,0.00693]
[1777908176664,76.5,79657.42,0.0,0.99995,0.0,0.00701]
[1777908177672,76.5,79649.34,0.0,0.99995,0.0,0.0071]
[1777908178679,76.5,79643.54,0.0,0.99995,0.0,0.00716]
[1777908179686,76.5,79640.45,0.0,0.99995,0.0,0.00719]
[1777908180693,76.5,79649.4,0.0,0.99995,0.0,0.0071]
[1777908181700,76.5,79646.35,0.0,0.99995,0.0,0.00713]
[1777908183716,76.5,79639.32,0.0,0.99995,0.0,0.0072]
[1777908184729,76.5,79627.11,0.0,0.99995,0.0,0.00733]
[1777908185728,76.5,79620.49,0.0,0.99995,0.0,0.0074]
[1777908187742,76.5,79617.13,0.0,0.99995,0.0,0.00744]
[1777908191770,76.5,79609.41,0.0,0.99995,0.0,0.00752]
[1777908192777,76.5,79611.09,0.0,0.99995,0.0,0.0075]
[1777908193784,76.5,79609.1,0.0,0.99995,0.0,0.00752]
[1777908194791,76.5,79606.29,0.0,0.99995,0.0,0.00755]
[1777908195755,76.5,79606.29,0.0,0.99995,0.0,0.00755]
[1777908195804,76.5,79594.81,0.0,0.99995,0.0,0.00768]
[1777908196811,76.5,79589.35,0.0,0.99995,0.0,0.00774]
[1777908197819,76.5,79585.58,0.0,0.99995,0.0,0.00778]
[1777908199372,76.5,79585.58,0.0,0.99995,0.0,0.00778]
[1777908199393,76.5,79587.76,0.0,0.99995,0.0,0.00776]
[1777908199833,76.5,79585.78,0.0,0.99995,0.0,0.00778]
[1777908201847,76.5,79583.12,0.0,0.99995,0.0,0.00781]
[1777908202854,76.5,79579.76,0.0,0.99994,0.0,0.00785]
[1777908203861,76.5,79582.78,0.0,0.99994,0.0,0.00782]
[1777908204868,76.5,79587.54,0.0,0.99995,0.0,0.00776]
[1777908205876,76.5,79590.0,0.0,0.99995,0.0,0.00773]
[1777908206883,76.5,79591.62,0.0,0.99995,0.0,0.00772]
[1777908208897,76.5,79598.16,0.0,0.99995,0.0,0.00764]
[1777908209904,76.5,79607.84,0.0,0.99995,0.0,0.00754]
[1777908210911,76.5,79610.24,0.0,0.99995,0.0,0.00751]
[1777908213938,76.5,79609.91,0.0,0.99995,0.0,0.00745]
[1777908214940,76.5,79598.91,0.0,0.99995,0.0,0.00757]
[1777908215947,76.5,79594.55,0.0,0.99995,0.0,0.00762]
[1777908218968,76.5,79597.45,0.0,0.99995,0.0,0.00759]
[1777908219975,76.5,79601.24,0.0,0.99995,0.0,0.00755]
[1777908220982,76.5,79598.37,0.0,0.99995,0.0,0.00758]
[1777908222996,76.5,79595.66,0.0,0.99995,0.0,0.00761]
[1777908224005,76.5,79597.6,0.0,0.99995,0.0,0.00759]
[1777908226017,76.5,79587.93,0.0,0.99995,0.0,0.0077]
[1777908227024,76.5,79582.72,0.0,0.99995,0.0,0.00775]
[1777908228031,76.5,79579.67,0.0,0.99995,0.0,0.00779]
[1777908229038,76.5,79583.05,0.0,0.99995,0.0,0.00775]
[1777908230045,76.5,79586.79,0.0,0.99995,0.0,0.00771]
[1777908232059,76.5,79592.7,0.0,0.99995,0.0,0.00764]
[1777908233066,76.5,79595.38,0.0,0.99995,0.0,0.00761]
[1777908235080,76.5,79598.72,0.0,0.99995,0.0,0.00758]
[1777908236087,76.5,79593.15,0.0,0.99995,0.0,0.00764]
[1777908237094,76.5,79594.91,0.0,0.99995,0.0,0.00762]
[1777908238101,76.5,79606.84,0.0,0.99995,0.0,0.00749]
[1777908239108,76.5,79617.56,0.0,0.99995,0.0,0.00737]
[1777908240115,76.5,79618.17,0.0,0.99995,0.0,0.00737]
[1777908241136,76.5,79621.4,0.0,0.99995,0.0,0.00733]
[1777908244145,76.5,79623.26,0.0,0.99995,0.0,0.00731]
[1777908245152,76.5,79629.63,0.0,0.99995,0.0,0.00724]
[1777908247171,76.5,79621.04,0.0,0.99995,0.0,0.00734]
[1777908248177,76.5,79602.44,0.0,0.99995,0.0,0.00754]
[1777908249185,76.5,79600.48,0.0,0.99995,0.0,0.00756]
[1777908250192,76.5,79597.39,0.0,0.99995,0.0,0.00759]
[1777908253228,76.5,79600.52,0.0,0.99995,0.0,0.00756]
[1777908255243,76.5,79597.62,0.0,0.99995,0.0,0.00759]
[1777908256249,76.5,79588.37,0.0,0.99995,0.0,0.00769]
[1777908257267,76.5,79586.29,0.0,0.99995,0.0,0.00771]
[1777908258276,76.5,79589.41,0.0,0.99995,0.0,0.00768]
[1777908259283,76.5,79597.2,0.0,0.99995,0.0,0.00759]
[1777908260291,76.5,79604.35,0.0,0.99995,0.0,0.00751]
[1777908263313,76.5,79590.01,0.0,0.99995,0.0,0.00767]
[1777908264319,76.5,79584.75,0.0,0.99995,0.0,0.00773]
[1777908265326,76.5,79584.9,0.0,0.99995,0.0,0.00773]
[1777908267340,76.5,79598.94,0.0,0.99995,0.0,0.00757]
[1777908268348,76.5,79632.17,0.0,0.99995,0.0,0.00722]
[1777908269368,76.5,79645.53,0.0,0.99995,0.0,0.00708]
[1777908270377,76.5,79651.39,0.0,0.99995,0.0,0.00702]
[1777908271384,76.5,79656.6,0.0,0.99995,0.0,0.00691]
[1777908272391,76.5,79636.87,0.0,0.99995,0.0,0.00711]
[1777908273398,76.5,79624.16,0.0,0.99995,0.0,0.00724]
[1777908274405,76.5,79625.3,0.0,0.99995,0.0,0.00723]
[1777908275412,76.5,79622.28,0.0,0.99995,0.0,0.00726]
[1777908276419,76.5,79619.13,0.0,0.99995,0.0,0.0073]
[1777908280447,76.5,79626.33,0.0,0.99995,0.0,0.00722]
[1777908281454,76.5,79628.38,0.0,0.99995,0.0,0.0072]
[1777908282461,76.5,79634.49,0.0,0.99995,0.0,0.00714]
[1777908283468,76.5,79639.37,0.0,0.99995,0.0,0.00709]
[1777908284477,76.5,79641.03,0.0,0.99995,0.0,0.00707]
[1777908285485,76.5,79637.48,0.0,0.99995,0.0,0.0071]
[1777908286492,76.5,79640.08,0.0,0.99995,0.0,0.00708]
[1777908288506,76.5,79629.65,0.0,0.99995,0.0,0.00719]
[1777908290520,76.5,79625.39,0.0,0.99995,0.0,0.00723]
[1777908291528,76.5,79628.8,0.0,0.99995,0.0,0.00719]
[1777908293542,76.5,79626.6,0.0,0.99995,0.0,0.00722]
[1777908294549,76.5,79608.99,0.0,0.99995,0.0,0.00741]
[1777908295556,76.5,79591.25,0.0,0.99995,0.0,0.0076]
[1777908296563,76.5,79585.9,0.0,0.99995,0.0,0.00766]
[1777908297584,76.5,79576.87,0.0,0.99995,0.0,0.00776]
[1777908298584,76.5,79565.73,0.0,0.99994,0.0,0.00788]
[1777908299643,76.5,79559.11,0.0,0.99994,0.0,0.00796]
[1777908300619,76.5,79545.56,0.0,0.99994,0.0,0.00812]
[1777908301608,76.5,79529.58,0.0,0.99994,0.0,0.00831]
[1777908302615,76.5,79527.96,0.0,0.99994,0.0,0.00833]
[1777908303622,76.5,79538.51,0.0,0.99994,0.0,0.0082]
[1777908304629,76.5,79541.35,0.0,0.99994,0.0,0.00817]
[1777908305636,76.5,79545.96,0.0,0.99994,0.0,0.00811]
[1777908306643,76.5,79543.99,0.0,0.99994,0.0,0.00814]
[1777908307650,76.5,79564.16,0.0,0.99994,0.0,0.0079]
[1777908308657,76.5,79588.57,0.0,0.99995,0.0,0.00763]
[1777908309664,76.5,79591.03,0.0,0.99995,0.0,0.0076]
[1777908310671,76.5,79582.25,0.0,0.99995,0.0,0.0077]
[1777908311678,76.5,79580.38,0.0,0.99995,0.0,0.00772]
[1777908312685,76.5,79586.31,0.0,0.99995,0.0,0.00765]
[1777908313808,76.5,79582.7,0.0,0.99995,0.0,0.00769]
[1777908314701,76.5,79578.73,0.0,0.99995,0.0,0.00774]
[1777908315714,76.5,79564.72,0.0,0.99994,0.0,0.0079]
[1777908316720,76.5,79553.81,0.0,0.99994,0.0,0.00802]
[1777908317727,76.5,79557.18,0.0,0.99994,0.0,0.00798]
[1777908318734,76.5,79570.21,0.0,0.99994,0.0,0.00783]
[1777908320323,76.5,79573.19,0.0,0.99995,0.0,0.0078]
[1777908320747,76.5,79581.56,0.0,0.99995,0.0,0.00771]
[1777908321755,76.5,79591.73,0.0,0.99995,0.0,0.00759]
[1777908322761,76.5,79586.25,0.0,0.99995,0.0,0.00765]
[1777908323770,76.5,79588.85,0.0,0.99995,0.0,0.00762]
[1777908325783,76.5,79585.44,0.0,0.99995,0.0,0.00766]
[1777908326790,76.5,79582.56,0.0,0.99995,0.0,0.00769]
[1777908327797,76.5,79580.12,0.0,0.99995,0.0,0.00772]
[1777908328804,76.5,79577.6,0.0,0.99995,0.0,0.00775]
[1777908329811,76.5,79572.06,0.0,0.99994,0.0,0.00781]
[1777908330818,76.5,79575.32,0.0,0.99995,0.0,0.00778]
[1777908331825,76.5,79575.11,0.0,0.99995,0.0,0.00772]
[1777908333595,76.5,79575.11,0.0,0.99995,0.0,0.00772]
[1777908332845,76.5,79584.1,0.0,0.99995,0.0,0.00762]
[1777908333840,76.5,79599.61,0.0,0.99995,0.0,0.00745]
[1777908334846,76.5,79597.93,0.0,0.99995,0.0,0.00746]
[1777908336402,76.5,79597.93,0.0,0.99995,0.0,0.00746]
[1777908336430,76.5,79593.3,0.0,0.99995,0.0,0.00752]
[1777908336860,76.5,79590.43,0.0,0.99995,0.0,0.00755]
[1777908337868,76.5,79582.47,0.0,0.99995,0.0,0.00763]
[1777908338874,76.5,79580.87,0.0,0.99995,0.0,0.00765]
[1777908339881,76.5,79578.6,0.0,0.99995,0.0,0.00768]
[1777908340888,76.5,79580.65,0.0,0.99995,0.0,0.00765]
[1777908342199,76.5,79580.65,0.0,0.99995,0.0,0.00765]
[1777908342221,76.5,79580.65,0.0,0.99995,0.0,0.00765]
[1777908342326,76.5,79580.65,0.0,0.99995,0.0,0.00765]
[1777908342343,76.5,79582.65,0.0,0.99995,0.0,0.00763]
[1777908342902,76.5,79585.54,0.0,0.99995,0.0,0.0076]
[1777908344783,76.5,79585.11,0.0,0.99995,0.0,0.00761]
[1777908344839,76.5,79585.11,0.0,0.99995,0.0,0.00761]
[1777908344850,76.5,79585.11,0.0,0.99995,0.0,0.00761]
[1777908345083,76.5,79585.11,0.0,0.99995,0.0,0.00761]
[1777908346509,76.5,79584.2,0.0,0.99995,0.0,0.00762]
[1777908346585,76.5,79584.2,0.0,0.99995,0.0,0.00762]
[1777908346641,76.5,79584.2,0.0,0.99995,0.0,0.00762]
[1777908346583,76.5,79581.96,0.0,0.99995,0.0,0.00764]
[1777908346842,76.5,79581.96,0.0,0.99995,0.0,0.00764]
[1777908346930,76.5,79582.19,0.0,0.99995,0.0,0.00764]
[1777908349064,76.5,79580.89,0.0,0.99995,0.0,0.00765]
[1777908349083,76.5,79580.89,0.0,0.99995,0.0,0.00765]
[1777908349153,76.5,79580.89,0.0,0.99995,0.0,0.00765]
[1777908349339,76.5,79580.89,0.0,0.99995,0.0,0.00765]
[1777908349951,76.5,79587.3,0.0,0.99995,0.0,0.00758]
[1777908350958,76.5,79598.34,0.0,0.99995,0.0,0.00746]
[1777908351968,76.5,79603.53,0.0,0.99995,0.0,0.0074]
[1777908352976,76.5,79609.4,0.0,0.99995,0.0,0.00734]
[1777908353986,76.5,79602.6,0.0,0.99995,0.0,0.00741]
[1777908354991,76.5,79586.42,0.0,0.99995,0.0,0.00759]
[1777908356334,76.5,79586.42,0.0,0.99995,0.0,0.00759]
[1777908356397,76.5,79641.39,0.0,0.99995,0.0,0.00701]
[1777908357168,76.5,79641.39,0.0,0.99995,0.0,0.00701]
[1777908357547,76.5,79641.39,0.0,0.99995,0.0,0.00701]
[1777908357620,76.5,79661.85,0.0,0.99995,0.0,0.0068]
[1777908358015,76.5,79662.0,0.0,0.99995,0.0,0.0068]
[1777908359136,76.5,79662.0,0.0,0.99995,0.0,0.0068]
[1777908359193,76.5,79653.11,0.0,0.99995,0.0,0.00689]
[1777908360029,76.5,79644.84,0.0,0.99995,0.0,0.00697]
[1777908361116,76.5,79644.84,0.0,0.99995,0.0,0.00697]
[1777908361129,76.5,79637.02,0.0,0.99995,0.0,0.00705]
[1777908361925,76.5,79637.02,0.0,0.99995,0.0,0.00705]
[1777908362049,76.5,79624.95,0.0,0.99995,0.0,0.00718]
[1777908363056,76.5,79598.75,0.0,0.99995,0.0,0.00746]
[1777908364084,76.5,79592.21,0.0,0.99995,0.0,0.00753]
[1777908365110,76.5,79592.21,0.0,0.99995,0.0,0.00753]
[1777908365283,76.5,79592.21,0.0,0.99995,0.0,0.00753]
[1777908365345,76.5,79592.37,0.0,0.99995,0.0,0.00753]
[1777908366094,76.5,79599.91,0.0,0.99995,0.0,0.00744]
[1777908370134,76.5,79602.63,0.0,0.99995,0.0,0.00741]
[1777908372148,76.5,79604.69,0.0,0.99995,0.0,0.00739]
[1777908373155,76.5,79600.38,0.0,0.99995,0.0,0.00744]
[1777908374162,76.5,79587.2,0.0,0.99995,0.0,0.00758]
[1777908375169,76.5,79581.22,0.0,0.99995,0.0,0.00765]
[1777908377183,76.5,79583.19,0.0,0.99995,0.0,0.00763]
[1777908380211,76.5,79588.31,0.0,0.99995,0.0,0.00757]
[1777908381215,76.5,79602.91,0.0,0.99995,0.0,0.00741]
[1777908382222,76.5,79600.83,0.0,0.99995,0.0,0.00743]
[1777908383232,76.5,79614.49,0.0,0.99995,0.0,0.00729]
[1777908384239,76.5,79649.43,0.0,0.99995,0.0,0.00693]
[1777908385273,76.5,79667.14,0.0,0.99995,0.0,0.00675]
[1777908386265,76.5,79669.62,0.0,0.99995,0.0,0.00672]
[1777908387272,76.5,79663.97,0.0,0.99995,0.0,0.00678]
[1777908388279,76.5,79660.9,0.0,0.99995,0.0,0.00681]
[1777908389286,76.5,79639.82,0.0,0.99995,0.0,0.00702]
[1777908390686,76.5,79631.6,0.0,0.99995,0.0,0.00711]
[1777908391299,76.5,79631.74,0.0,0.99995,0.0,0.00705]
[1777908392307,76.5,79635.87,0.0,0.99995,0.0,0.00701]
[1777908393328,76.5,79668.97,0.0,0.99995,0.0,0.00668]
[1777908394008,76.5,79668.97,0.0,0.99995,0.0,0.00668]
[1777908394323,76.5,79674.65,0.0,0.99995,0.0,0.00662]
[1777908395330,76.5,79671.84,0.0,0.99995,0.0,0.00665]
[1777908396346,76.5,79671.84,0.0,0.99995,0.0,0.00665]
[1777908396426,76.5,79659.66,0.0,0.99995,0.0,0.00677]
[1777908397348,76.5,79650.38,0.0,0.99995,0.0,0.00686]
[1777908398356,76.5,79648.75,0.0,0.99995,0.0,0.00688]
[1777908400074,76.5,79648.2,0.0,0.99995,0.0,0.00688]
[1777908400204,76.5,79648.2,0.0,0.99995,0.0,0.00688]
[1777908400371,76.5,79648.92,0.0,0.99995,0.0,0.00688]
[1777908401379,76.5,79656.24,0.0,0.99995,0.0,0.0068]
[1777908402386,76.5,79665.65,0.0,0.99995,0.0,0.00671]
[1777908403396,76.5,79683.12,0.0,0.99995,0.0,0.00654]
[1777908404778,76.5,79721.81,0.0,0.99996,0.0,0.00618]
[1777908405414,76.5,79734.7,0.0,0.99996,0.0,0.00606]
[1777908406421,76.5,79734.13,0.0,0.99996,0.0,0.00607]
[1777908407864,76.5,79733.62,0.0,0.99996,0.0,0.00607]
[1777908408002,76.5,79733.62,0.0,0.99996,0.0,0.00607]
[1777908409442,76.5,79730.07,0.0,0.99996,0.0,0.0061]
[1777908410449,76.5,79727.01,0.0,0.99996,0.0,0.00613]
[1777908413470,76.5,79717.5,0.0,0.99996,0.0,0.00622]
[1777908414477,76.5,79732.59,0.0,0.99996,0.0,0.00608]
[1777908415484,76.5,79737.83,0.0,0.99996,0.0,0.00604]
[1777908416491,76.5,79746.73,0.0,0.99996,0.0,0.00596]
[1777908417498,76.5,79745.13,0.0,0.99996,0.0,0.00597]
[1777908420519,76.5,79752.28,0.0,0.99996,0.0,0.00591]
[1777908421526,76.5,79758.74,0.0,0.99996,0.0,0.00585]
[1777908422533,76.5,79763.07,0.0,0.99996,0.0,0.00582]
[1777908423540,76.5,79776.4,0.0,0.99996,0.0,0.0057]
[1777908424549,76.5,79783.88,0.0,0.99996,0.0,0.00564]
[1777908426563,76.5,79775.93,0.0,0.99996,0.0,0.00571]
[1777908427570,76.5,79766.94,0.0,0.99996,0.0,0.00578]
[1777908428577,76.5,79771.36,0.0,0.99996,0.0,0.00574]
[1777908429584,76.5,79780.1,0.0,0.99996,0.0,0.00567]
[1777908430591,76.5,79786.78,0.0,0.99996,0.0,0.00562]
[1777908431598,76.5,79790.32,0.0,0.99996,0.0,0.00559]
[1777908433612,76.5,79790.5,0.0,0.99996,0.0,0.00558]
[1777908434619,76.5,79794.5,0.0,0.99996,0.0,0.00555]
[1777908436658,76.5,79768.76,0.0,0.99996,0.0,0.00577]
[1777908436909,76.5,79768.76,0.0,0.99996,0.0,0.00577]
[1777908437646,76.5,79744.05,0.0,0.99996,0.0,0.00598]
[1777908438778,76.5,79730.99,0.0,0.99996,0.0,0.0061]
[1777908439659,76.5,79729.93,0.0,0.99996,0.0,0.00611]
[1777908440409,76.5,79729.93,0.0,0.99996,0.0,0.00611]
[1777908440667,76.5,79729.32,0.0,0.99996,0.0,0.00611]
[1777908444020,76.5,79728.14,0.0,0.99996,0.0,0.00612]
[1777908446716,76.5,79724.33,0.0,0.99996,0.0,0.00616]
[1777908447725,76.5,79732.58,0.0,0.99996,0.0,0.00608]
[1777908448730,76.5,79737.43,0.0,0.99996,0.0,0.00604]
[1777908450744,76.5,79736.41,0.0,0.99996,0.0,0.00605]
[1777908452758,76.5,79734.93,0.0,0.99996,0.0,0.00601]
[1777908453765,76.5,79730.07,0.0,0.99996,0.0,0.00605]
[1777908454772,76.5,79719.15,0.0,0.99996,0.0,0.00615]
[1777908455779,76.5,79715.26,0.0,0.99996,0.0,0.00619]
[1777908458800,76.5,79706.56,0.0,0.99996,0.0,0.00627]
[1777908459807,76.5,79705.15,0.0,0.99996,0.0,0.00628]
[1777908460814,76.5,79699.13,0.0,0.99996,0.0,0.00634]
[1777908462830,76.5,79709.35,0.0,0.99996,0.0,0.00624]
[1777908463838,76.5,79705.14,0.0,0.99996,0.0,0.00628]
[1777908466859,76.5,79709.02,0.0,0.99996,0.0,0.00624]
[1777908467866,76.5,79710.62,0.0,0.99996,0.0,0.00623]
[1777908468872,76.5,79718.24,0.0,0.99996,0.0,0.00616]
[1777908469880,76.5,79720.13,0.0,0.99996,0.0,0.00614]
[1777908470887,76.5,79722.83,0.0,0.99996,0.0,0.00612]
[1777908472901,76.5,79725.77,0.0,0.99996,0.0,0.00609]
[1777908473908,76.5,79728.7,0.0,0.99996,0.0,0.00607]
[1777908474915,76.5,79736.54,0.0,0.99996,0.0,0.006]
[1777908475922,76.5,79739.81,0.0,0.99996,0.0,0.00597]
[1777908476929,76.5,79744.38,0.0,0.99996,0.0,0.00593]
[1777908478943,76.5,79748.31,0.0,0.99996,0.0,0.00589]
[1777908480958,76.5,79761.16,0.0,0.99996,0.0,0.00578]
[1777908481965,76.5,79759.07,0.0,0.99996,0.0,0.0058]
[1777908483036,76.5,79756.44,0.0,0.99996,0.0,0.00582]
[1777908484395,76.5,79756.44,0.0,0.99996,0.0,0.00582]
[1777908484448,76.5,79725.87,0.0,0.99996,0.0,0.00609]
[1777908485027,76.5,79719.81,0.0,0.99996,0.0,0.00615]
[1777908486034,76.5,79715.37,0.0,0.99996,0.0,0.00619]
[1777908487041,76.5,79711.99,0.0,0.99996,0.0,0.00622]
[1777908488338,76.5,79711.99,0.0,0.99996,0.0,0.00622]
[1777908488490,76.5,79711.99,0.0,0.99996,0.0,0.00622]
[1777908488580,76.5,79706.31,0.0,0.99996,0.0,0.00627]
[1777908489056,76.5,79708.22,0.0,0.99996,0.0,0.00625]
[1777908490063,76.5,79715.35,0.0,0.99996,0.0,0.00619]
[1777908492077,76.5,79710.6,0.0,0.99996,0.0,0.00623]
[1777908493084,76.5,79708.42,0.0,0.99996,0.0,0.00625]
[1777908495098,76.5,79714.15,0.0,0.99996,0.0,0.0062]
[1777908496466,76.5,79714.15,0.0,0.99996,0.0,0.0062]
[1777908497112,76.5,79710.79,0.0,0.99996,0.0,0.00623]
[1777908498119,76.5,79715.31,0.0,0.99996,0.0,0.00619]
[1777908499126,76.5,79722.95,0.0,0.99996,0.0,0.00612]
[1777908500077,76.5,79722.95,0.0,0.99996,0.0,0.00612]
[1777908500133,76.5,79725.38,0.0,0.99996,0.0,0.0061]
[1777908501017,76.5,79725.38,0.0,0.99996,0.0,0.0061]
[1777908501140,76.5,79727.07,0.0,0.99996,0.0,0.00608]
[1777908502147,76.5,79723.95,0.0,0.99996,0.0,0.00611]
[1777908504161,76.5,79720.54,0.0,0.99996,0.0,0.00614]
[1777908506182,76.5,79730.4,0.0,0.99996,0.0,0.00605]
[1777908507188,76.5,79739.6,0.0,0.99996,0.0,0.00597]
[1777908508196,76.5,79742.18,0.0,0.99996,0.0,0.00595]
[1777908509202,76.5,79739.73,0.0,0.99996,0.0,0.00597]
[1777908510208,76.5,79738.02,0.0,0.99996,0.0,0.00598]
[1777908511215,76.5,79737.25,0.0,0.99996,0.0,0.00594]
[1777908516251,76.5,79739.71,0.0,0.99996,0.0,0.00592]
[1777908520279,76.5,79743.86,0.0,0.99996,0.0,0.00588]
[1777908521761,76.5,79743.86,0.0,0.99996,0.0,0.00588]
[1777908522075,76.5,79742.35,0.0,0.99996,0.0,0.0059]
[1777908522165,76.5,79742.35,0.0,0.99996,0.0,0.0059]
[1777908522295,76.5,79726.83,0.0,0.99996,0.0,0.00603]
[1777908523303,76.5,79724.54,0.0,0.99996,0.0,0.00605]
[1777908524310,76.5,79726.32,0.0,0.99996,0.0,0.00604]
[1777908525317,76.5,79732.76,0.0,0.99996,0.0,0.00598]
[1777908526324,76.5,79737.17,0.0,0.99996,0.0,0.00594]
[1777908529345,76.5,79741.28,0.0,0.99996,0.0,0.00591]
[1777908530352,76.5,79739.19,0.0,0.99996,0.0,0.00592]
[1777908535387,76.5,79735.9,0.0,0.99996,0.0,0.00595]
[1777908536394,76.5,79733.18,0.0,0.99996,0.0,0.00598]
[1777908537401,76.5,79730.82,0.0,0.99996,0.0,0.006]
[1777908539415,76.5,79732.89,0.0,0.99996,0.0,0.00598]
[1777908542435,76.5,79730.74,0.0,0.99996,0.0,0.006]
[1777908543443,76.5,79734.24,0.0,0.99996,0.0,0.00597]
[1777908544450,76.5,79736.24,0.0,0.99996,0.0,0.00595]
[1777908545818,76.5,79736.24,0.0,0.99996,0.0,0.00595]
[1777908545827,76.5,79736.24,0.0,0.99996,0.0,0.00595]
[1777908545852,76.5,79737.71,0.0,0.99996,0.0,0.00594]
[1777908545934,76.5,79737.71,0.0,0.99996,0.0,0.00594]
[1777908546094,76.5,79737.71,0.0,0.99996,0.0,0.00594]
[1777908546464,76.5,79742.58,0.0,0.99996,0.0,0.0059]
[1777908548743,76.5,79743.86,0.0,0.99996,0.0,0.00588]
[1777908548830,76.5,79743.86,0.0,0.99996,0.0,0.00588]
[1777908548862,76.5,79743.86,0.0,0.99996,0.0,0.00588]
[1777908548980,76.5,79744.31,0.0,0.99996,0.0,0.00588]
[1777908549081,76.5,79744.31,0.0,0.99996,0.0,0.00588]
[1777908553409,76.5,79745.24,0.0,0.99996,0.0,0.00587]
[1777908553513,76.5,79775.03,0.0,0.99996,0.0,0.00562]
[1777908554519,76.5,79783.24,0.0,0.99996,0.0,0.00555]
[1777908555527,76.5,79777.77,0.0,0.99996,0.0,0.0056]
[1777908556813,76.5,79777.77,0.0,0.99996,0.0,0.0056]
[1777908556868,76.5,79780.17,0.0,0.99996,0.0,0.00558]
[1777908557541,76.5,79781.88,0.0,0.99996,0.0,0.00556]
[1777908558548,76.5,79785.17,0.0,0.99996,0.0,0.00554]
[1777908559554,76.5,79771.56,0.0,0.99996,0.0,0.00565]
[1777908560562,76.5,79761.05,0.0,0.99996,0.0,0.00574]
[1777908561569,76.5,79756.69,0.0,0.99996,0.0,0.00577]
[1777908562581,76.5,79743.84,0.0,0.99996,0.0,0.00588]
[1777908563583,76.5,79722.48,0.0,0.99996,0.0,0.00607]
[1777908564590,76.5,79714.15,0.0,0.99996,0.0,0.00615]
[1777908565597,76.5,79711.95,0.0,0.99996,0.0,0.00617]
[1777908565996,76.5,79711.95,0.0,0.99996,0.0,0.00617]
[1777908568618,76.5,79715.26,0.0,0.99996,0.0,0.00614]
[1777908569625,76.5,79720.2,0.0,0.99996,0.0,0.00609]
[1777908569946,76.5,79720.2,0.0,0.99996,0.0,0.00609]
[1777908570632,76.5,79731.87,0.0,0.99996,0.0,0.00599]
[1777908571640,76.5,79734.53,0.0,0.99996,0.0,0.00592]
[1777908573654,76.5,79739.03,0.0,0.99996,0.0,0.00588]
[1777908574665,76.5,79743.26,0.0,0.99996,0.0,0.00584]
[1777908575439,76.5,79743.26,0.0,0.99996,0.0,0.00584]
[1777908575556,76.5,79743.26,0.0,0.99996,0.0,0.00584]
[1777908575576,76.5,79743.26,0.0,0.99996,0.0,0.00584]
[1777908575668,76.5,79744.58,0.0,0.99996,0.0,0.00583]
[1777908576675,76.5,79742.86,0.0,0.99996,0.0,0.00584]
[1777908577682,76.5,79745.7,0.0,0.99996,0.0,0.00582]
[1777908578106,76.5,79745.7,0.0,0.99996,0.0,0.00582]
[1777908578201,76.5,79745.7,0.0,0.99996,0.0,0.00582]
[1777908578333,76.5,79745.7,0.0,0.99996,0.0,0.00582]
[1777908579811,76.5,79745.07,0.0,0.99996,0.0,0.00583]
[1777908579830,76.5,79745.07,0.0,0.99996,0.0,0.00583]
[1777908579847,76.5,79742.92,0.0,0.99996,0.0,0.00584]
[1777908579935,76.5,79742.92,0.0,0.99996,0.0,0.00584]
[1777908580703,76.5,79739.54,0.0,0.99996,0.0,0.00587]
[1777908582084,76.5,79739.66,0.0,0.99996,0.0,0.00587]
[1777908582201,76.5,79739.66,0.0,0.99996,0.0,0.00587]
[1777908582717,76.5,79739.83,0.0,0.99996,0.0,0.00587]
[1777908583780,76.5,79739.83,0.0,0.99996,0.0,0.00587]
[1777908583873,76.5,79714.99,0.0,0.99996,0.0,0.00609]
[1777908584731,76.5,79714.99,0.0,0.99996,0.0,0.00609]
[1777908584733,76.5,79704.81,0.0,0.99996,0.0,0.00618]
[1777908586908,76.5,79705.93,0.0,0.99996,0.0,0.00617]
[1777908586747,76.5,79705.34,0.0,0.99996,0.0,0.00618]
[1777908587754,76.5,79706.85,0.0,0.99996,0.0,0.00616]
[1777908588137,76.5,79706.85,0.0,0.99996,0.0,0.00616]
[1777908588334,76.5,79706.85,0.0,0.99996,0.0,0.00616]
[1777908589083,76.5,79706.0,0.0,0.99996,0.0,0.00617]
[1777908589156,76.5,79706.0,0.0,0.99996,0.0,0.00617]
[1777908589771,76.5,79703.63,0.0,0.99996,0.0,0.00619]
[1777908591093,76.5,79702.73,0.0,0.99996,0.0,0.0062]
[1777908591174,76.5,79702.73,0.0,0.99996,0.0,0.0062]
[1777908591784,76.5,79703.17,0.0,0.99996,0.0,0.0062]
[1777908592791,76.5,79700.37,0.0,0.99996,0.0,0.00622]
[1777908593798,76.5,79686.06,0.0,0.99996,0.0,0.00635]
[1777908594805,76.5,79679.9,0.0,0.99996,0.0,0.00641]
[1777908595092,76.5,79679.9,0.0,0.99996,0.0,0.00641]
[1777908595216,76.5,79679.9,0.0,0.99996,0.0,0.00641]
[1777908595813,76.5,79678.23,0.0,0.99996,0.0,0.00643]
[1777908596820,76.5,79681.79,0.0,0.99996,0.0,0.00639]
[1777908597828,76.5,79685.99,0.0,0.99996,0.0,0.00635]
[1777908598834,76.5,79688.47,0.0,0.99996,0.0,0.00633]
[1777908599108,76.5,79688.47,0.0,0.99996,0.0,0.00633]
[1777908599263,76.5,79688.47,0.0,0.99996,0.0,0.00633]
[1777908599840,76.5,79695.53,0.0,0.99996,0.0,0.00627]
[1777908600848,76.5,79703.49,0.0,0.99996,0.0,0.00619]
[1777908601855,76.5,79708.15,0.0,0.99996,0.0,0.00615]
[1777908602862,76.5,79712.69,0.0,0.99996,0.0,0.00611]
[1777908603128,76.5,79712.69,0.0,0.99996,0.0,0.00611]
[1777908603231,76.5,79712.69,0.0,0.99996,0.0,0.00611]
[1777908603869,76.5,79722.8,0.0,0.99996,0.0,0.00602]
[1777908604876,76.5,79730.51,0.0,0.99996,0.0,0.00595]
[1777908605883,76.5,79736.63,0.0,0.99996,0.0,0.0059]
[1777908606890,76.5,79738.65,0.0,0.99996,0.0,0.00588]
[1777908607097,76.5,79738.65,0.0,0.99996,0.0,0.00588]
[1777908607200,76.5,79738.65,0.0,0.99996,0.0,0.00588]
[1777908607897,76.5,79738.2,0.0,0.99996,0.0,0.00588]
[1777908608906,76.5,79739.92,0.0,0.99996,0.0,0.00587]
[1777908609085,76.5,79739.92,0.0,0.99996,0.0,0.00587]
[1777908609329,76.5,79739.92,0.0,0.99996,0.0,0.00587]
[1777908609397,76.5,79739.92,0.0,0.99996,0.0,0.00587]
[1777908609914,76.5,79740.88,0.0,0.99996,0.0,0.00586]
[1777908611930,76.5,79750.51,0.0,0.99996,0.0,0.00578]
[1777908612936,76.5,79760.47,0.0,0.99996,0.0,0.00569]
[1777908613126,76.5,79760.47,0.0,0.99996,0.0,0.00569]
[1777908613266,76.5,79760.47,0.0,0.99996,0.0,0.00569]
[1777908613944,76.5,79782.87,0.0,0.99996,0.0,0.00551]
[1777908614394,76.5,79782.87,0.0,0.99996,0.0,0.00551]
[1777908614951,76.5,79780.11,0.0,0.99996,0.0,0.00553]
[1777908615958,76.5,79776.57,0.0,0.99996,0.0,0.00556]
[1777908617089,76.5,79776.57,0.0,0.99996,0.0,0.00556]
[1777908617124,76.5,79776.38,0.0,0.99996,0.0,0.00556]
[1777908618606,76.5,79776.38,0.0,0.99996,0.0,0.00556]
[1777908618707,76.5,79770.61,0.0,0.99996,0.0,0.00561]
[1777908619096,76.5,79770.61,0.0,0.99996,0.0,0.00561]
[1777908619715,76.5,79770.61,0.0,0.99996,0.0,0.00561]
[1777908619778,76.5,79760.72,0.0,0.99996,0.0,0.00569]
[1777908619987,76.5,79757.55,0.0,0.99996,0.0,0.00572]
[1777908621140,76.5,79757.55,0.0,0.99996,0.0,0.00572]
[1777908621774,76.5,79757.55,0.0,0.99996,0.0,0.00572]
[1777908621839,76.5,79750.5,0.0,0.99996,0.0,0.00578]
[1777908622002,76.5,79726.39,0.0,0.99996,0.0,0.00599]
[1777908623010,76.5,79724.02,0.0,0.99996,0.0,0.00601]
[1777908624019,76.5,79720.13,0.0,0.99996,0.0,0.00604]
[1777908625103,76.5,79720.13,0.0,0.99996,0.0,0.00604]
[1777908625233,76.5,79720.13,0.0,0.99996,0.0,0.00604]
[1777908625316,76.5,79718.83,0.0,0.99996,0.0,0.00605]
[1777908626031,76.5,79715.06,0.0,0.99996,0.0,0.00609]
[1777908627038,76.5,79717.52,0.0,0.99996,0.0,0.00607]
[1777908629082,76.5,79718.57,0.0,0.99996,0.0,0.00606]
[1777908629138,76.5,79718.57,0.0,0.99996,0.0,0.00606]
[1777908629219,76.5,79712.06,0.0,0.99996,0.0,0.00612]
[1777908631093,76.5,79712.38,0.0,0.99996,0.0,0.00611]
[1777908631200,76.5,79712.38,0.0,0.99996,0.0,0.00611]
[1777908631301,76.5,79708.62,0.0,0.99996,0.0,0.0061]
[1777908632093,76.5,79704.03,0.0,0.99996,0.0,0.00614]
[1777908633171,76.5,79696.95,0.0,0.99996,0.0,0.0062]
[1777908634110,76.5,79692.22,0.0,0.99996,0.0,0.00625]
[1777908635095,76.5,79692.22,0.0,0.99996,0.0,0.00625]
[1777908635188,76.5,79692.22,0.0,0.99996,0.0,0.00625]
[1777908635258,76.5,79680.74,0.0,0.99996,0.0,0.00635]
[1777908636128,76.5,79685.53,0.0,0.99996,0.0,0.00631]
[1777908637135,76.5,79690.54,0.0,0.99996,0.0,0.00626]
[1777908638142,76.5,79688.24,0.0,0.99996,0.0,0.00628]
[1777908639939,76.5,79688.24,0.0,0.99996,0.0,0.00628]
[1777908639997,76.5,79688.24,0.0,0.99996,0.0,0.00628]
[1777908639149,76.5,79696.1,0.0,0.99996,0.0,0.00621]
[1777908640156,76.5,79695.15,0.0,0.99996,0.0,0.00622]
[1777908641163,76.5,79690.11,0.0,0.99996,0.0,0.00626]
[1777908642091,76.5,79690.11,0.0,0.99996,0.0,0.00626]
[1777908642335,76.5,79690.11,0.0,0.99996,0.0,0.00626]
[1777908642398,76.5,79690.11,0.0,0.99996,0.0,0.00626]
[1777908642429,76.5,79693.83,0.0,0.99996,0.0,0.00623]
[1777908643177,76.5,79696.12,0.0,0.99996,0.0,0.00621]
[1777908644447,76.5,79696.12,0.0,0.99996,0.0,0.00621]
[1777908644512,76.5,79696.12,0.0,0.99996,0.0,0.00621]
[1777908644578,76.5,79696.12,0.0,0.99996,0.0,0.00621]
[1777908644620,76.5,79696.12,0.0,0.99996,0.0,0.00621]
[1777908644678,76.5,79695.02,0.0,0.99996,0.0,0.00622]
[1777908645741,76.5,79695.02,0.0,0.99996,0.0,0.00622]
[1777908645803,76.5,79695.02,0.0,0.99996,0.0,0.00622]
[1777908645830,76.5,79695.02,0.0,0.99996,0.0,0.00622]
[1777908645900,76.5,79692.35,0.0,0.99996,0.0,0.00624]
[1777908646198,76.5,79694.07,0.0,0.99996,0.0,0.00623]
[1777908647205,76.5,79700.68,0.0,0.99996,0.0,0.00617]
[1777908648088,76.5,79700.68,0.0,0.99996,0.0,0.00617]
[1777908648333,76.5,79700.68,0.0,0.99996,0.0,0.00617]
[1777908648465,76.5,79700.68,0.0,0.99996,0.0,0.00617]
[1777908649011,76.5,79700.68,0.0,0.99996,0.0,0.00617]
[1777908648469,76.5,79701.96,0.0,0.99996,0.0,0.00616]
[1777908649080,76.5,79701.96,0.0,0.99996,0.0,0.00616]
[1777908649108,76.5,79701.96,0.0,0.99996,0.0,0.00616]
[1777908649329,76.5,79701.96,0.0,0.99996,0.0,0.00616]
[1777908649425,76.5,79698.53,0.0,0.99996,0.0,0.00619]
[1777908650539,76.5,79698.53,0.0,0.99996,0.0,0.00619]
[1777908650558,76.5,79698.53,0.0,0.99996,0.0,0.00619]
[1777908650580,76.5,79698.53,0.0,0.99996,0.0,0.00619]
[1777908650677,76.5,79698.53,0.0,0.99996,0.0,0.00619]
[1777908650776,76.5,79696.24,0.0,0.99996,0.0,0.00621]
[1777908651233,76.5,79699.53,0.0,0.99996,0.0,0.00618]
[1777908652240,76.5,79704.92,0.0,0.99996,0.0,0.00613]
[1777908653247,76.5,79706.9,0.0,0.99996,0.0,0.00611]
[1777908654094,76.5,79706.9,0.0,0.99996,0.0,0.00611]
[1777908654329,76.5,79706.9,0.0,0.99996,0.0,0.00611]
[1777908654440,76.5,79706.9,0.0,0.99996,0.0,0.00611]
[1777908654539,76.5,79705.37,0.0,0.99996,0.0,0.00613]
[1777908655261,76.5,79706.86,0.0,0.99996,0.0,0.00611]
[1777908656064,76.5,79706.86,0.0,0.99996,0.0,0.00611]
[1777908656081,76.5,79706.86,0.0,0.99996,0.0,0.00611]
[1777908656235,76.5,79706.86,0.0,0.99996,0.0,0.00611]
[1777908656342,76.5,79706.86,0.0,0.99996,0.0,0.00611]
[1777908657275,76.5,79697.95,0.0,0.99996,0.0,0.00619]
[1777908658082,76.5,79697.95,0.0,0.99996,0.0,0.00619]
[1777908658107,76.5,79697.95,0.0,0.99996,0.0,0.00619]
[1777908658194,76.5,79697.95,0.0,0.99996,0.0,0.00619]
[1777908658330,76.5,79697.95,0.0,0.99996,0.0,0.00619]
[1777908658380,76.5,79697.95,0.0,0.99996,0.0,0.00619]
[1777908658427,76.5,79689.62,0.0,0.99996,0.0,0.00627]
[1777908659289,76.5,79686.51,0.0,0.99996,0.0,0.0063]
[1777908660296,76.5,79676.11,0.0,0.99996,0.0,0.00639]
[1777908661303,76.5,79666.15,0.0,0.99995,0.0,0.00649]
[1777908662087,76.5,79666.15,0.0,0.99995,0.0,0.00649]
[1777908662337,76.5,79666.15,0.0,0.99995,0.0,0.00649]
[1777908662485,76.5,79666.15,0.0,0.99995,0.0,0.00649]
[1777908662497,76.5,79653.5,0.0,0.99995,0.0,0.00661]
[1777908663316,76.5,79653.5,0.0,0.99995,0.0,0.00661]
[1777908663317,76.5,79647.41,0.0,0.99995,0.0,0.00667]
[1777908664325,76.5,79654.44,0.0,0.99995,0.0,0.0066]
[1777908666091,76.5,79654.9,0.0,0.99995,0.0,0.0066]
[1777908666339,76.5,79657.58,0.0,0.99995,0.0,0.00657]
[1777908667475,76.5,79657.58,0.0,0.99995,0.0,0.00657]
[1777908667567,76.5,79662.51,0.0,0.99995,0.0,0.00652]
[1777908668353,76.5,79661.11,0.0,0.99995,0.0,0.00654]
[1777908669361,76.5,79654.01,0.0,0.99995,0.0,0.00661]
[1777908670368,76.5,79650.79,0.0,0.99995,0.0,0.00664]
[1777908672383,76.5,79646.37,0.0,0.99995,0.0,0.00668]
[1777908673390,76.5,79637.44,0.0,0.99995,0.0,0.00677]
[1777908674397,76.5,79632.32,0.0,0.99995,0.0,0.00682]
[1777908675404,76.5,79634.11,0.0,0.99995,0.0,0.0068]
[1777908676411,76.5,79637.51,0.0,0.99995,0.0,0.00677]
[1777908677418,76.5,79647.75,0.0,0.99995,0.0,0.00667]
[1777908678425,76.5,79658.78,0.0,0.99995,0.0,0.00656]
[1777908679432,76.5,79666.34,0.0,0.99995,0.0,0.00649]
[1777908680439,76.5,79668.72,0.0,0.99995,0.0,0.00646]
[1777908681445,76.5,79672.14,0.0,0.99996,0.0,0.00643]
[1777908682453,76.5,79669.42,0.0,0.99995,0.0,0.00646]
[1777908683461,76.5,79664.23,0.0,0.99995,0.0,0.00651]
[1777908684468,76.5,79660.52,0.0,0.99995,0.0,0.00654]
[1777908685176,76.5,79660.52,0.0,0.99995,0.0,0.00654]
[1777908685289,76.5,79660.52,0.0,0.99995,0.0,0.00654]
[1777908685330,76.5,79660.52,0.0,0.99995,0.0,0.00654]
[1777908685408,76.5,79660.52,0.0,0.99995,0.0,0.00654]
[1777908685475,76.5,79660.15,0.0,0.99995,0.0,0.00655]
[1777908686482,76.5,79662.55,0.0,0.99995,0.0,0.00652]
[1777908687676,76.5,79662.55,0.0,0.99995,0.0,0.00652]
[1777908687781,76.5,79662.55,0.0,0.99995,0.0,0.00652]
[1777908687830,76.5,79662.55,0.0,0.99995,0.0,0.00652]
[1777908687881,76.5,79664.1,0.0,0.99995,0.0,0.00651]
[1777908688087,76.5,79664.1,0.0,0.99995,0.0,0.00651]
[1777908688337,76.5,79664.1,0.0,0.99995,0.0,0.00651]
[1777908688450,76.5,79664.1,0.0,0.99995,0.0,0.00651]
[1777908688496,76.5,79664.04,0.0,0.99995,0.0,0.00651]
[1777908689503,76.5,79661.77,0.0,0.99995,0.0,0.00653]
[1777908691537,76.5,79662.01,0.0,0.99995,0.0,0.00653]
[1777908691577,76.5,79662.01,0.0,0.99995,0.0,0.00653]
[1777908691657,76.5,79662.01,0.0,0.99995,0.0,0.00653]
[1777908691666,76.5,79666.71,0.0,0.99996,0.0,0.00643]
[1777908692175,76.5,79666.71,0.0,0.99996,0.0,0.00643]
[1777908692204,76.5,79666.71,0.0,0.99996,0.0,0.00643]
[1777908692336,76.5,79666.71,0.0,0.99996,0.0,0.00643]
[1777908692524,76.5,79670.14,0.0,0.99996,0.0,0.0064]
[1777908693531,76.5,79668.71,0.0,0.99996,0.0,0.00641]
[1777908694538,76.5,79665.27,0.0,0.99995,0.0,0.00644]
[1777908695716,76.5,79665.27,0.0,0.99995,0.0,0.00644]
[1777908695786,76.5,79665.27,0.0,0.99995,0.0,0.00644]
[1777908695827,76.5,79665.27,0.0,0.99995,0.0,0.00644]
[1777908695907,76.5,79665.27,0.0,0.99995,0.0,0.00644]
[1777908696009,76.5,79667.73,0.0,0.99996,0.0,0.00642]
[1777908696484,76.5,79667.73,0.0,0.99996,0.0,0.00642]
[1777908696513,76.5,79667.73,0.0,0.99996,0.0,0.00642]
[1777908696581,76.5,79667.73,0.0,0.99996,0.0,0.00642]
[1777908698081,76.5,79668.67,0.0,0.99996,0.0,0.00641]
[1777908698327,76.5,79668.67,0.0,0.99996,0.0,0.00641]
[1777908698481,76.5,79668.67,0.0,0.99996,0.0,0.00641]
[1777908698566,76.5,79668.74,0.0,0.99996,0.0,0.00641]
[1777908699573,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700421,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700508,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700582,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700648,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700654,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700757,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700832,76.5,79667.12,0.0,0.99996,0.0,0.00643]
[1777908700856,76.5,79665.52,0.0,0.99996,0.0,0.00644]
[1777908701587,76.5,79666.92,0.0,0.99996,0.0,0.00643]
[1777908704078,76.5,79666.18,0.0,0.99996,0.0,0.00644]
[1777908704264,76.5,79666.59,0.0,0.99996,0.0,0.00643]
[1777908704334,76.5,79666.59,0.0,0.99996,0.0,0.00643]
[1777908704608,76.5,79672.46,0.0,0.99996,0.0,0.00638]
[1777908705615,76.5,79675.42,0.0,0.99996,0.0,0.00635]
[1777908706500,76.5,79675.42,0.0,0.99996,0.0,0.00635]
[1777908706580,76.5,79675.42,0.0,0.99996,0.0,0.00635]
[1777908706611,76.5,79675.42,0.0,0.99996,0.0,0.00635]
[1777908706718,76.5,79675.42,0.0,0.99996,0.0,0.00635]
[1777908706827,76.5,79675.42,0.0,0.99996,0.0,0.00635]
[1777908706921,76.5,79677.45,0.0,0.99996,0.0,0.00633]
[1777908707849,76.5,79677.45,0.0,0.99996,0.0,0.00633]
[1777908707942,76.5,79677.45,0.0,0.99996,0.0,0.00633]
[1777908708080,76.5,79677.45,0.0,0.99996,0.0,0.00633]
[1777908708048,76.5,79673.03,0.0,0.99996,0.0,0.00637]
[1777908708635,76.5,79668.69,0.0,0.99996,0.0,0.00641]
[1777908709643,76.5,79665.99,0.0,0.99996,0.0,0.00644]
[1777908711657,76.5,79671.79,0.0,0.99996,0.0,0.00638]
[1777908712682,76.5,79671.79,0.0,0.99996,0.0,0.00638]
[1777908712797,76.5,79671.79,0.0,0.99996,0.0,0.00638]
[1777908712826,76.5,79671.79,0.0,0.99996,0.0,0.00638]
[1777908712893,76.5,79674.47,0.0,0.99996,0.0,0.00636]
[1777908713671,76.5,79677.32,0.0,0.99996,0.0,0.00633]
[1777908714352,76.5,79677.32,0.0,0.99996,0.0,0.00633]
[1777908714678,76.5,79676.2,0.0,0.99996,0.0,0.00634]
[1777908715685,76.5,79677.17,0.0,0.99996,0.0,0.00633]
[1777908716692,76.5,79675.38,0.0,0.99996,0.0,0.00635]
[1777908718706,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908719328,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908719446,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908719556,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908719574,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908719827,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908720079,76.5,79669.24,0.0,0.99996,0.0,0.00641]
[1777908719909,76.5,79665.11,0.0,0.99995,0.0,0.00645]
[1777908720720,76.5,79660.27,0.0,0.99995,0.0,0.00649]
[1777908721727,76.5,79653.55,0.0,0.99995,0.0,0.00656]
[1777908722734,76.5,79651.57,0.0,0.99995,0.0,0.00658]
[1777908723741,76.5,79646.48,0.0,0.99995,0.0,0.00662]
[1777908724748,76.5,79647.84,0.0,0.99995,0.0,0.00661]
[1777908725262,76.5,79647.84,0.0,0.99995,0.0,0.00661]
[1777908725329,76.5,79647.84,0.0,0.99995,0.0,0.00661]
[1777908725457,76.5,79647.84,0.0,0.99995,0.0,0.00661]
[1777908725579,76.5,79647.84,0.0,0.99995,0.0,0.00661]
[1777908725762,76.5,79652.35,0.0,0.99995,0.0,0.00657]
[1777908728278,76.5,79652.03,0.0,0.99995,0.0,0.00657]
[1777908728334,76.5,79652.03,0.0,0.99995,0.0,0.00657]
[1777908728340,76.5,79652.03,0.0,0.99995,0.0,0.00657]
[1777908728577,76.5,79652.03,0.0,0.99995,0.0,0.00657]
[1777908728779,76.5,79650.55,0.0,0.99995,0.0,0.00659]
[1777908729786,76.5,79648.87,0.0,0.99995,0.0,0.0066]
[1777908730793,76.5,79646.3,0.0,0.99995,0.0,0.00663]
[1777908734820,76.5,79637.78,0.0,0.99995,0.0,0.00671]
[1777908735828,76.5,79636.34,0.0,0.99995,0.0,0.00672]
[1777908737842,76.5,79633.96,0.0,0.99995,0.0,0.00675]
[1777908739049,76.5,79627.86,0.0,0.99995,0.0,0.00681]
[1777908739875,76.5,79568.35,0.0,0.99995,0.0,0.00743]
[1777908740228,76.5,79568.35,0.0,0.99995,0.0,0.00743]
[1777908740719,76.5,79568.35,0.0,0.99995,0.0,0.00743]
[1777908740883,76.5,79540.95,0.0,0.99995,0.0,0.00773]
[1777908741890,76.5,79530.48,0.0,0.99994,0.0,0.00785]
[1777908742847,76.5,79530.48,0.0,0.99994,0.0,0.00785]
[1777908742897,76.5,79524.08,0.0,0.99994,0.0,0.00792]
[1777908743904,76.5,79519.97,0.0,0.99994,0.0,0.00797]
[1777908744911,76.5,79523.19,0.0,0.99994,0.0,0.00793]
[1777908745811,76.5,79523.19,0.0,0.99994,0.0,0.00793]
[1777908746925,76.5,79527.93,0.0,0.99994,0.0,0.00788]
[1777908747745,76.5,79527.93,0.0,0.99994,0.0,0.00788]
[1777908747932,76.5,79531.79,0.0,0.99994,0.0,0.00783]
[1777908748173,76.5,79531.79,0.0,0.99994,0.0,0.00783]
[1777908749855,76.5,79533.1,0.0,0.99994,0.0,0.00782]
[1777908750191,76.5,79533.53,0.0,0.99994,0.0,0.00781]
[1777908751960,76.5,79526.63,0.0,0.99994,0.0,0.00783]
[1777908752968,76.5,79530.21,0.0,0.99994,0.0,0.00779]
[1777908753975,76.5,79541.29,0.0,0.99995,0.0,0.00766]
[1777908754982,76.5,79543.37,0.0,0.99995,0.0,0.00764]
[1777908756996,76.5,79540.38,0.0,0.99995,0.0,0.00767]
[1777908760022,76.5,79542.77,0.0,0.99995,0.0,0.00765]
[1777908761029,76.5,79545.64,0.0,0.99995,0.0,0.00761]
[1777908762036,76.5,79542.16,0.0,0.99995,0.0,0.00765]
[1777908763043,76.5,79538.01,0.0,0.99995,0.0,0.0077]
[1777908765057,76.5,79541.44,0.0,0.99995,0.0,0.00766]
[1777908766064,76.5,79544.16,0.0,0.99995,0.0,0.00763]
[1777908767071,76.5,79542.28,0.0,0.99995,0.0,0.00765]
[1777908770092,76.5,79550.99,0.0,0.99995,0.0,0.00756]
[1777908772105,76.5,79547.03,0.0,0.99995,0.0,0.0076]
[1777908773113,76.5,79541.23,0.0,0.99995,0.0,0.00766]
[1777908773713,76.5,79541.23,0.0,0.99995,0.0,0.00766]
[1777908773813,76.5,79541.23,0.0,0.99995,0.0,0.00766]
[1777908773834,76.5,79541.23,0.0,0.99995,0.0,0.00766]
[1777908776135,76.5,79550.63,0.0,0.99995,0.0,0.00756]
[1777908777458,76.5,79551.95,0.0,0.99995,0.0,0.00755]
[1777908777556,76.5,79551.95,0.0,0.99995,0.0,0.00755]
[1777908777577,76.5,79551.95,0.0,0.99995,0.0,0.00755]
[1777908778149,76.5,79553.73,0.0,0.99995,0.0,0.00753]
[1777908778637,76.5,79553.73,0.0,0.99995,0.0,0.00753]
[1777908778756,76.5,79553.73,0.0,0.99995,0.0,0.00753]
[1777908778831,76.5,79553.73,0.0,0.99995,0.0,0.00753]
[1777908783134,76.5,79552.71,0.0,0.99995,0.0,0.00754]
[1777908783184,76.5,79516.04,0.0,0.99994,0.0,0.00795]
[1777908784364,76.5,79516.04,0.0,0.99994,0.0,0.00795]
[1777908784439,76.5,79511.97,0.0,0.99994,0.0,0.008]
[1777908786393,76.5,79513.28,0.0,0.99994,0.0,0.00798]
[1777908787585,76.5,79511.8,0.0,0.99994,0.0,0.008]
[1777908787834,76.5,79511.8,0.0,0.99994,0.0,0.008]
[1777908787880,76.5,79505.75,0.0,0.99994,0.0,0.00807]
[1777908788237,76.5,79485.54,0.0,0.99994,0.0,0.00831]
[1777908789244,76.5,79481.8,0.0,0.99994,0.0,0.00835]
[1777908790251,76.5,79487.78,0.0,0.99994,0.0,0.00828]
[1777908791258,76.5,79511.75,0.0,0.99994,0.0,0.008]
[1777908792266,76.5,79526.49,0.0,0.99994,0.0,0.00783]
[1777908793273,76.5,79536.57,0.0,0.99995,0.0,0.00772]
[1777908794280,76.5,79536.28,0.0,0.99995,0.0,0.00772]
[1777908796294,76.5,79532.38,0.0,0.99995,0.0,0.00776]
[1777908797301,76.5,79535.59,0.0,0.99995,0.0,0.00773]
[1777908798308,76.5,79541.61,0.0,0.99995,0.0,0.00766]
[1777908799315,76.5,79544.3,0.0,0.99995,0.0,0.00763]
[1777908801329,76.5,79550.67,0.0,0.99995,0.0,0.00756]
[1777908804350,76.5,79553.06,0.0,0.99995,0.0,0.00753]
[1777908805357,76.5,79546.85,0.0,0.99995,0.0,0.0076]
[1777908806363,76.5,79543.33,0.0,0.99995,0.0,0.00764]
[1777908808378,76.5,79555.34,0.0,0.99995,0.0,0.00751]
[1777908809385,76.5,79556.86,0.0,0.99995,0.0,0.00749]
[1777908813414,76.5,79568.63,0.0,0.99995,0.0,0.0073]
[1777908814421,76.5,79577.16,0.0,0.99995,0.0,0.00721]
[1777908815428,76.5,79581.42,0.0,0.99995,0.0,0.00717]
[1777908818449,76.5,79586.3,0.0,0.99995,0.0,0.00712]
[1777908819456,76.5,79589.25,0.0,0.99995,0.0,0.00709]
[1777908820467,76.5,79597.32,0.0,0.99995,0.0,0.007]
[1777908821472,76.5,79597.31,0.0,0.99995,0.0,0.007]
[1777908822479,76.5,79601.9,0.0,0.99995,0.0,0.00696]
[1777908823486,76.5,79609.28,0.0,0.99995,0.0,0.00688]
[1777908824492,76.5,79617.34,0.0,0.99995,0.0,0.0068]
[1777908825500,76.5,79626.93,0.0,0.99995,0.0,0.00671]
[1777908826507,76.5,79631.8,0.0,0.99995,0.0,0.00666]
[1777908827514,76.5,79633.58,0.0,0.99995,0.0,0.00664]
[1777908828521,76.5,79628.46,0.0,0.99995,0.0,0.00669]
[1777908829528,76.5,79634.17,0.0,0.99995,0.0,0.00664]
[1777908830535,76.5,79638.21,0.0,0.99995,0.0,0.0066]
[1777908831544,76.5,79649.0,0.0,0.99995,0.0,0.00649]
[1777908832550,76.5,79652.29,0.0,0.99995,0.0,0.00646]
[1777908835571,76.5,79657.06,0.0,0.99996,0.0,0.00642]
[1777908836578,76.5,79661.0,0.0,0.99996,0.0,0.00638]
[1777908837584,76.5,79667.04,0.0,0.99996,0.0,0.00632]
[1777908838591,76.5,79670.24,0.0,0.99996,0.0,0.00629]
[1777908839599,76.5,79672.67,0.0,0.99996,0.0,0.00627]
[1777908840606,76.5,79686.44,0.0,0.99996,0.0,0.00614]
[1777908841613,76.5,79693.45,0.0,0.99996,0.0,0.00608]
[1777908842620,76.5,79685.57,0.0,0.99996,0.0,0.00615]
[1777908843627,76.5,79679.82,0.0,0.99996,0.0,0.00621]
[1777908846648,76.5,79677.65,0.0,0.99996,0.0,0.00622]
[1777908848662,76.5,79672.04,0.0,0.99996,0.0,0.00628]
[1777908849669,76.5,79669.74,0.0,0.99996,0.0,0.0063]
[1777908850678,76.5,79675.2,0.0,0.99996,0.0,0.00625]
[1777908851684,76.5,79679.18,0.0,0.99996,0.0,0.00621]
[1777908852691,76.5,79676.43,0.0,0.99996,0.0,0.00624]
[1777908854163,76.5,79676.43,0.0,0.99996,0.0,0.00624]
[1777908854207,76.5,79676.43,0.0,0.99996,0.0,0.00624]
[1777908854285,76.5,79674.66,0.0,0.99996,0.0,0.00625]
[1777908854333,76.5,79674.66,0.0,0.99996,0.0,0.00625]
[1777908854355,76.5,79674.66,0.0,0.99996,0.0,0.00625]
[1777908854467,76.5,79674.66,0.0,0.99996,0.0,0.00625]
[1777908854588,76.5,79674.66,0.0,0.99996,0.0,0.00625]
[1777908854822,76.5,79674.66,0.0,0.99996,0.0,0.00625]
[1777908854839,76.5,79666.06,0.0,0.99996,0.0,0.00633]
[1777908857730,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908858580,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908858834,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908858928,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908859035,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908859087,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908859154,76.5,79672.69,0.0,0.99996,0.0,0.00627]
[1777908859220,76.5,79681.62,0.0,0.99996,0.0,0.00619]
[1777908859744,76.5,79694.09,0.0,0.99996,0.0,0.00608]
[1777908860750,76.5,79702.5,0.0,0.99996,0.0,0.006]
[1777908862580,76.5,79702.97,0.0,0.99996,0.0,0.006]
[1777908862709,76.5,79702.97,0.0,0.99996,0.0,0.006]
[1777908862815,76.5,79702.97,0.0,0.99996,0.0,0.006]
[1777908862918,76.5,79705.56,0.0,0.99996,0.0,0.00597]
[1777908864781,76.5,79715.93,0.0,0.99996,0.0,0.00588]
[1777908865788,76.5,79726.51,0.0,0.99996,0.0,0.00579]
[1777908866785,76.5,79726.51,0.0,0.99996,0.0,0.00579]
[1777908866795,76.5,79724.05,0.0,0.99996,0.0,0.00581]
[1777908868809,76.5,79721.41,0.0,0.99996,0.0,0.00584]
[1777908869630,76.5,79721.41,0.0,0.99996,0.0,0.00584]
[1777908869926,76.5,79721.41,0.0,0.99996,0.0,0.00584]
[1777908869938,76.5,79719.55,0.0,0.99996,0.0,0.00585]
[1777908870667,76.5,79719.55,0.0,0.99996,0.0,0.00585]
[1777908870839,76.5,79719.55,0.0,0.99996,0.0,0.00585]
[1777908870852,76.5,79720.04,0.0,0.99996,0.0,0.00585]
[1777908872837,76.5,79719.99,0.0,0.99996,0.0,0.0058]
[1777908873588,76.5,79719.99,0.0,0.99996,0.0,0.0058]
[1777908873829,76.5,79719.99,0.0,0.99996,0.0,0.0058]
[1777908873895,76.5,79719.99,0.0,0.99996,0.0,0.0058]
[1777908877517,76.5,79722.45,0.0,0.99996,0.0,0.00578]
[1777908877588,76.5,79722.45,0.0,0.99996,0.0,0.00578]
[1777908877641,76.5,79722.45,0.0,0.99996,0.0,0.00578]
[1777908877834,76.5,79722.45,0.0,0.99996,0.0,0.00578]
[1777908877864,76.5,79722.45,0.0,0.99996,0.0,0.00578]
[1777908877872,76.5,79722.03,0.0,0.99996,0.0,0.00578]
[1777908881583,76.5,79720.84,0.0,0.99996,0.0,0.00579]
[1777908881834,76.5,79720.84,0.0,0.99996,0.0,0.00579]
[1777908881928,76.5,79720.84,0.0,0.99996,0.0,0.00579]
[1777908882944,76.5,79720.68,0.0,0.99996,0.0,0.00579]
[1777908883007,76.5,79720.68,0.0,0.99996,0.0,0.00579]
[1777908883077,76.5,79720.68,0.0,0.99996,0.0,0.00579]
[1777908883094,76.5,79720.8,0.0,0.99996,0.0,0.00579]
[1777908885597,76.5,79719.17,0.0,0.99996,0.0,0.00581]
[1777908885848,76.5,79719.17,0.0,0.99996,0.0,0.00581]
[1777908885971,76.5,79719.17,0.0,0.99996,0.0,0.00581]
[1777908889340,76.5,79719.65,0.0,0.99996,0.0,0.0058]
[1777908889407,76.5,79719.65,0.0,0.99996,0.0,0.0058]
[1777908889586,76.5,79719.65,0.0,0.99996,0.0,0.0058]
[1777908889830,76.5,79719.65,0.0,0.99996,0.0,0.0058]
[1777908889926,76.5,79719.65,0.0,0.99996,0.0,0.0058]
[1777908889955,76.5,79718.97,0.0,0.99996,0.0,0.00581]
[1777908891970,76.5,79717.32,0.0,0.99996,0.0,0.00582]
[1777908893164,76.5,79717.32,0.0,0.99996,0.0,0.00582]
[1777908893218,76.5,79705.57,0.0,0.99996,0.0,0.00592]
[1777908893341,76.5,79705.57,0.0,0.99996,0.0,0.00592]
[1777908893558,76.5,79705.57,0.0,0.99996,0.0,0.00592]
[1777908893657,76.5,79705.57,0.0,0.99996,0.0,0.00592]
[1777908893850,76.5,79705.57,0.0,0.99996,0.0,0.00592]
[1777908893980,76.5,79705.57,0.0,0.99996,0.0,0.00592]
[1777908893984,76.5,79701.77,0.0,0.99996,0.0,0.00596]
[1777908894991,76.5,79698.14,0.0,0.99996,0.0,0.00599]
[1777908895997,76.5,79694.4,0.0,0.99996,0.0,0.00602]
[1777908896729,76.5,79694.4,0.0,0.99996,0.0,0.00602]
[1777908896796,76.5,79694.4,0.0,0.99996,0.0,0.00602]
[1777908897107,76.5,79694.4,0.0,0.99996,0.0,0.00602]
[1777908897120,76.5,79673.99,0.0,0.99996,0.0,0.00621]
[1777908898011,76.5,79665.59,0.0,0.99996,0.0,0.00628]
[1777908899019,76.5,79663.13,0.0,0.99996,0.0,0.00631]
[1777908899580,76.5,79663.13,0.0,0.99996,0.0,0.00631]
[1777908899830,76.5,79663.13,0.0,0.99996,0.0,0.00631]
[1777908899891,76.5,79663.13,0.0,0.99996,0.0,0.00631]
[1777908901341,76.5,79661.29,0.0,0.99996,0.0,0.00632]
[1777908901578,76.5,79661.29,0.0,0.99996,0.0,0.00632]
[1777908901684,76.5,79661.29,0.0,0.99996,0.0,0.00632]
[1777908901995,76.5,79661.29,0.0,0.99996,0.0,0.00632]
[1777908902080,76.5,79661.29,0.0,0.99996,0.0,0.00632]
[1777908902227,76.5,79661.29,0.0,0.99996,0.0,0.00632]
[1777908902292,76.5,79676.26,0.0,0.99996,0.0,0.00619]
[1777908903049,76.5,79681.19,0.0,0.99996,0.0,0.00614]
[1777908905260,76.5,79682.58,0.0,0.99996,0.0,0.00613]
[1777908905329,76.5,79682.58,0.0,0.99996,0.0,0.00613]
[1777908905280,76.5,79674.36,0.0,0.99996,0.0,0.0062]
[1777908905916,76.5,79674.36,0.0,0.99996,0.0,0.0062]
[1777908906170,76.5,79674.36,0.0,0.99996,0.0,0.0062]
[1777908906253,76.5,79674.36,0.0,0.99996,0.0,0.0062]
[1777908906237,76.5,79658.98,0.0,0.99996,0.0,0.00635]
[1777908907077,76.5,79655.31,0.0,0.99996,0.0,0.00638]
[1777908908084,76.5,79650.38,0.0,0.99996,0.0,0.00643]
[1777908909962,76.5,79650.97,0.0,0.99996,0.0,0.00642]
[1777908910100,76.5,79645.27,0.0,0.99995,0.0,0.00648]
[1777908911105,76.5,79630.64,0.0,0.99995,0.0,0.00662]
[1777908912111,76.5,79624.71,0.0,0.99995,0.0,0.00667]
[1777908913119,76.5,79621.51,0.0,0.99995,0.0,0.00671]
[1777908914096,76.5,79621.51,0.0,0.99995,0.0,0.00671]
[1777908915140,76.5,79612.76,0.0,0.99995,0.0,0.00679]
[1777908916145,76.5,79609.58,0.0,0.99995,0.0,0.00682]
[1777908917152,76.5,79611.94,0.0,0.99995,0.0,0.0068]
[1777908919166,76.5,79609.63,0.0,0.99995,0.0,0.00682]
[1777908920194,76.5,79609.63,0.0,0.99995,0.0,0.00682]
[1777908920221,76.5,79577.72,0.0,0.99995,0.0,0.00715]
[1777908921184,76.5,79545.03,0.0,0.99995,0.0,0.0075]
[1777908922061,76.5,79545.03,0.0,0.99995,0.0,0.0075]
[1777908922194,76.5,79542.82,0.0,0.99995,0.0,0.00752]
[1777908923201,76.5,79548.84,0.0,0.99995,0.0,0.00746]
[1777908923667,76.5,79548.84,0.0,0.99995,0.0,0.00746]
[1777908924855,76.5,79548.26,0.0,0.99995,0.0,0.00746]
[1777908925083,76.5,79548.26,0.0,0.99995,0.0,0.00746]
[1777908925215,76.5,79548.67,0.0,0.99995,0.0,0.00746]
[1777908927229,76.5,79552.24,0.0,0.99995,0.0,0.00742]
[1777908929243,76.5,79561.46,0.0,0.99995,0.0,0.00732]
[1777908930250,76.5,79567.25,0.0,0.99995,0.0,0.00726]
[1777908931257,76.5,79568.04,0.0,0.99995,0.0,0.00719]
[1777908932264,76.5,79570.17,0.0,0.99995,0.0,0.00717]
[1777908934278,76.5,79572.12,0.0,0.99995,0.0,0.00715]
[1777908938308,76.5,79574.54,0.0,0.99995,0.0,0.00713]
[1777908939315,76.5,79580.0,0.0,0.99995,0.0,0.00707]
[1777908940476,76.5,79580.0,0.0,0.99995,0.0,0.00707]
[1777908940322,76.5,79601.44,0.0,0.99995,0.0,0.00685]
[1777908942336,76.5,79604.19,0.0,0.99995,0.0,0.00682]
[1777908943344,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908943641,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908943776,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908943873,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908944215,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908944323,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908944446,76.5,79606.59,0.0,0.99995,0.0,0.0068]
[1777908944554,76.5,79607.63,0.0,0.99995,0.0,0.00679]
[1777908944578,76.5,79607.63,0.0,0.99995,0.0,0.00679]
[1777908944676,76.5,79607.63,0.0,0.99995,0.0,0.00679]
[1777908946365,76.5,79611.1,0.0,0.99995,0.0,0.00675]
[1777908947371,76.5,79613.39,0.0,0.99995,0.0,0.00673]
[1777908947848,76.5,79613.39,0.0,0.99995,0.0,0.00673]
[1777908948081,76.5,79613.39,0.0,0.99995,0.0,0.00673]
[1777908948362,76.5,79613.39,0.0,0.99995,0.0,0.00673]
[1777908948424,76.5,79617.42,0.0,0.99995,0.0,0.00669]
[1777908949385,76.5,79615.14,0.0,0.99995,0.0,0.00671]
[1777908950393,76.5,79612.83,0.0,0.99995,0.0,0.00674]
[1777908951400,76.5,79617.65,0.0,0.99995,0.0,0.00669]
[1777908951833,76.5,79617.65,0.0,0.99995,0.0,0.00669]
[1777908952081,76.5,79617.65,0.0,0.99995,0.0,0.00669]
[1777908953414,76.5,79619.6,0.0,0.99995,0.0,0.00667]
[1777908953559,76.5,79619.6,0.0,0.99995,0.0,0.00667]
[1777908954421,76.5,79610.74,0.0,0.99995,0.0,0.00676]
[1777908955428,76.5,79608.43,0.0,0.99995,0.0,0.00678]
[1777908956435,76.5,79610.72,0.0,0.99995,0.0,0.00676]
[1777908957442,76.5,79606.54,0.0,0.99995,0.0,0.0068]
[1777908958450,76.5,79599.43,0.0,0.99995,0.0,0.00687]
[1777908958994,76.5,79599.43,0.0,0.99995,0.0,0.00687]
[1777908959162,76.5,79599.43,0.0,0.99995,0.0,0.00687]
[1777908959457,76.5,79592.53,0.0,0.99995,0.0,0.00694]
[1777908961479,76.5,79573.92,0.0,0.99995,0.0,0.00713]
[1777908962380,76.5,79573.92,0.0,0.99995,0.0,0.00713]
[1777908962479,76.5,79556.9,0.0,0.99995,0.0,0.00731]
[1777908963486,76.5,79553.73,0.0,0.99995,0.0,0.00735]
[1777908964493,76.5,79556.91,0.0,0.99995,0.0,0.00731]
[1777908966483,76.5,79556.91,0.0,0.99995,0.0,0.00731]
[1777908965500,76.5,79554.43,0.0,0.99995,0.0,0.00734]
[1777908966507,76.5,79548.28,0.0,0.99995,0.0,0.0074]
[1777908968533,76.5,79530.63,0.0,0.99995,0.0,0.0076]
[1777908969540,76.5,79525.01,0.0,0.99995,0.0,0.00766]
[1777908974578,76.5,79521.12,0.0,0.99995,0.0,0.0077]
[1777908975585,76.5,79518.54,0.0,0.99995,0.0,0.00773]
[1777908976592,76.5,79525.67,0.0,0.99995,0.0,0.00765]
[1777908977598,76.5,79537.49,0.0,0.99995,0.0,0.00752]
[1777908978606,76.5,79542.18,0.0,0.99995,0.0,0.00747]
[1777908979615,76.5,79543.98,0.0,0.99995,0.0,0.00745]
[1777908980622,76.5,79573.98,0.0,0.99995,0.0,0.00713]
[1777908981629,76.5,79580.94,0.0,0.99995,0.0,0.00706]
[1777908982636,76.5,79573.69,0.0,0.99995,0.0,0.00713]
[1777908986664,76.5,79576.16,0.0,0.99995,0.0,0.00711]
[1777908987671,76.5,79569.9,0.0,0.99995,0.0,0.00717]
[1777908988678,76.5,79567.62,0.0,0.99995,0.0,0.0072]
[1777908991699,76.5,79569.18,0.0,0.99995,0.0,0.00712]
[1777908992864,76.5,79572.74,0.0,0.99995,0.0,0.00709]
[1777908993713,76.5,79576.3,0.0,0.99995,0.0,0.00705]
[1777908994719,76.5,79573.79,0.0,0.99995,0.0,0.00708]
[1777908995727,76.5,79583.59,0.0,0.99995,0.0,0.00697]
[1777908996734,76.5,79591.38,0.0,0.99995,0.0,0.0069]
[1777908997741,76.5,79595.25,0.0,0.99995,0.0,0.00686]
[1777909000052,76.5,79595.77,0.0,0.99995,0.0,0.00685]
[1777909000762,76.5,79600.11,0.0,0.99995,0.0,0.00681]
[1777909001769,76.5,79609.43,0.0,0.99995,0.0,0.00671]
[1777909002777,76.5,79612.94,0.0,0.99995,0.0,0.00668]
[1777909004789,76.5,79610.17,0.0,0.99995,0.0,0.00671]
[1777909005797,76.5,79604.68,0.0,0.99995,0.0,0.00676]
[1777909006804,76.5,79602.97,0.0,0.99995,0.0,0.00678]
[1777909007811,76.5,79608.99,0.0,0.99995,0.0,0.00672]
[1777909009825,76.5,79605.13,0.0,0.99995,0.0,0.00676]
[1777909010832,76.5,79603.26,0.0,0.99995,0.0,0.00678]
[1777909012741,76.5,79602.43,0.0,0.99995,0.0,0.00678]
[1777909012827,76.5,79602.43,0.0,0.99995,0.0,0.00678]
[1777909013046,76.5,79601.18,0.0,0.99995,0.0,0.0068]
[1777909014861,76.5,79596.61,0.0,0.99995,0.0,0.00684]
[1777909015943,76.5,79596.61,0.0,0.99995,0.0,0.00684]
[1777909016078,76.5,79596.61,0.0,0.99995,0.0,0.00684]
[1777909016179,76.5,79596.96,0.0,0.99995,0.0,0.00684]
[1777909018908,76.5,79600.97,0.0,0.99995,0.0,0.0068]
[1777909019752,76.5,79600.97,0.0,0.99995,0.0,0.0068]
[1777909019829,76.5,79600.97,0.0,0.99995,0.0,0.0068]
[1777909019909,76.5,79601.89,0.0,0.99995,0.0,0.00679]
[1777909020916,76.5,79592.99,0.0,0.99995,0.0,0.00688]
[1777909021923,76.5,79586.17,0.0,0.99995,0.0,0.00695]
[1777909023938,76.5,79598.42,0.0,0.99995,0.0,0.00682]
[1777909024945,76.5,79604.36,0.0,0.99995,0.0,0.00676]
[1777909026959,76.5,79602.21,0.0,0.99995,0.0,0.00679]
[1777909027966,76.5,79597.17,0.0,0.99995,0.0,0.00684]
[1777909028973,76.5,79594.73,0.0,0.99995,0.0,0.00686]
[1777909029980,76.5,79587.78,0.0,0.99995,0.0,0.00693]
[1777909030987,76.5,79589.57,0.0,0.99995,0.0,0.00691]
[1777909031994,76.5,79584.37,0.0,0.99995,0.0,0.00697]
[1777909033001,76.5,79580.21,0.0,0.99995,0.0,0.00701]
[1777909034008,76.5,79577.62,0.0,0.99995,0.0,0.00704]
[1777909038036,76.5,79584.09,0.0,0.99995,0.0,0.00697]
[1777909039043,76.5,79590.2,0.0,0.99995,0.0,0.00691]
[1777909041057,76.5,79581.52,0.0,0.99995,0.0,0.007]
[1777909042064,76.5,79578.68,0.0,0.99995,0.0,0.00702]
[1777909046092,76.5,79574.52,0.0,0.99995,0.0,0.00707]
[1777909046684,76.5,79574.52,0.0,0.99995,0.0,0.00707]
[1777909046826,76.5,79574.52,0.0,0.99995,0.0,0.00707]
[1777909047099,76.5,79574.86,0.0,0.99995,0.0,0.00706]
[1777909048106,76.5,79583.67,0.0,0.99995,0.0,0.00697]
[1777909051127,76.5,79585.23,0.0,0.99995,0.0,0.0069]
[1777909052133,76.5,79591.39,0.0,0.99995,0.0,0.00684]
[1777909053141,76.5,79599.52,0.0,0.99995,0.0,0.00676]
[1777909054148,76.5,79609.08,0.0,0.99995,0.0,0.00666]
[1777909055155,76.5,79606.17,0.0,0.99995,0.0,0.00669]
[1777909056162,76.5,79602.09,0.0,0.99995,0.0,0.00673]
[1777909057169,76.5,79604.34,0.0,0.99995,0.0,0.00671]
[1777909059183,76.5,79602.59,0.0,0.99995,0.0,0.00673]
[1777909062204,76.5,79604.64,0.0,0.99995,0.0,0.00671]
[1777909063211,76.5,79611.64,0.0,0.99995,0.0,0.00664]
[1777909064218,76.5,79614.73,0.0,0.99995,0.0,0.00661]
[1777909065225,76.5,79625.46,0.0,0.99995,0.0,0.0065]
[1777909066232,76.5,79637.38,0.0,0.99996,0.0,0.00639]
[1777909067239,76.5,79657.13,0.0,0.99996,0.0,0.00621]
[1777909068246,76.5,79661.23,0.0,0.99996,0.0,0.00617]
[1777909069253,76.5,79654.21,0.0,0.99996,0.0,0.00623]
[1777909070612,76.5,79654.21,0.0,0.99996,0.0,0.00623]
[1777909070260,76.5,79650.48,0.0,0.99996,0.0,0.00627]
[1777909071589,76.5,79650.48,0.0,0.99996,0.0,0.00627]
[1777909071594,76.5,79637.25,0.0,0.99996,0.0,0.00639]
[1777909072274,76.5,79625.53,0.0,0.99995,0.0,0.0065]
[1777909073282,76.5,79623.46,0.0,0.99995,0.0,0.00652]
[1777909074289,76.5,79625.43,0.0,0.99995,0.0,0.0065]
[1777909075296,76.5,79623.29,0.0,0.99995,0.0,0.00653]
[1777909076303,76.5,79621.1,0.0,0.99995,0.0,0.00655]
[1777909077125,76.5,79621.1,0.0,0.99995,0.0,0.00655]
[1777909077331,76.5,79621.1,0.0,0.99995,0.0,0.00655]
[1777909077398,76.5,79619.89,0.0,0.99995,0.0,0.00656]
[1777909078591,76.5,79619.89,0.0,0.99995,0.0,0.00656]
[1777909079323,76.5,79624.05,0.0,0.99995,0.0,0.00652]
[1777909080338,76.5,79627.11,0.0,0.99995,0.0,0.00649]
[1777909081346,76.5,79630.96,0.0,0.99995,0.0,0.00645]
[1777909082354,76.5,79626.41,0.0,0.99995,0.0,0.0065]
[1777909083407,76.5,79626.41,0.0,0.99995,0.0,0.0065]
[1777909083579,76.5,79626.41,0.0,0.99995,0.0,0.0065]
[1777909083611,76.5,79623.05,0.0,0.99995,0.0,0.00653]
[1777909084368,76.5,79619.52,0.0,0.99995,0.0,0.00656]
[1777909085386,76.5,79626.18,0.0,0.99995,0.0,0.0065]
[1777909086464,76.5,79626.18,0.0,0.99995,0.0,0.0065]
[1777909086545,76.5,79669.75,0.0,0.99996,0.0,0.00609]
[1777909087398,76.5,79709.72,0.0,0.99996,0.0,0.00574]
[1777909088412,76.5,79707.23,0.0,0.99996,0.0,0.00576]
[1777909089413,76.5,79709.96,0.0,0.99996,0.0,0.00574]
[1777909090420,76.5,79717.36,0.0,0.99996,0.0,0.00568]
[1777909091601,76.5,79717.36,0.0,0.99996,0.0,0.00568]
[1777909091427,76.5,79710.85,0.0,0.99996,0.0,0.00573]
[1777909093592,76.5,79710.57,0.0,0.99996,0.0,0.00574]
[1777909093639,76.5,79705.9,0.0,0.99996,0.0,0.00578]
[1777909094454,76.5,79700.64,0.0,0.99996,0.0,0.00582]
[1777909095457,76.5,79695.84,0.0,0.99996,0.0,0.00586]
[1777909096464,76.5,79697.48,0.0,0.99996,0.0,0.00585]
[1777909098478,76.5,79699.53,0.0,0.99996,0.0,0.00583]
[1777909103514,76.5,79690.74,0.0,0.99996,0.0,0.00591]
[1777909104520,76.5,79678.2,0.0,0.99996,0.0,0.00602]
[1777909105528,76.5,79678.48,0.0,0.99996,0.0,0.00601]
[1777909106535,76.5,79681.16,0.0,0.99996,0.0,0.00599]
[1777909108549,76.5,79671.44,0.0,0.99996,0.0,0.00608]
[1777909109556,76.5,79667.18,0.0,0.99996,0.0,0.00612]
[1777909110563,76.5,79671.82,0.0,0.99996,0.0,0.00607]
[1777909111570,76.5,79679.44,0.0,0.99996,0.0,0.00596]
[1777909112577,76.5,79688.75,0.0,0.99996,0.0,0.00587]
[1777909113584,76.5,79695.71,0.0,0.99996,0.0,0.00581]
[1777909114591,76.5,79698.59,0.0,0.99996,0.0,0.00579]
[1777909115597,76.5,79709.4,0.0,0.99996,0.0,0.0057]
[1777909116605,76.5,79712.93,0.0,0.99996,0.0,0.00567]
[1777909117612,76.5,79716.27,0.0,0.99996,0.0,0.00564]
[1777909118619,76.5,79718.49,0.0,0.99996,0.0,0.00562]
[1777909119626,76.5,79732.7,0.0,0.99996,0.0,0.0055]
[1777909120633,76.5,79736.31,0.0,0.99996,0.0,0.00547]
[1777909121639,76.5,79744.22,0.0,0.99996,0.0,0.00541]
[1777909122647,76.5,79742.4,0.0,0.99996,0.0,0.00542]
[1777909123654,76.5,79744.08,0.0,0.99996,0.0,0.00541]
[1777909124661,76.5,79750.81,0.0,0.99996,0.0,0.00536]
[1777909125668,76.5,79747.59,0.0,0.99996,0.0,0.00538]
[1777909126675,76.5,79745.23,0.0,0.99996,0.0,0.0054]
[1777909127682,76.5,79743.55,0.0,0.99996,0.0,0.00542]
[1777909130029,76.5,79744.91,0.0,0.99996,0.0,0.0054]
[1777909130079,76.5,79744.91,0.0,0.99996,0.0,0.0054]
[1777909130131,76.5,79745.41,0.0,0.99996,0.0,0.0054]
[1777909133089,76.5,79745.36,0.0,0.99996,0.0,0.0054]
[1777909133185,76.5,79735.97,0.0,0.99996,0.0,0.00548]
[1777909133724,76.5,79723.99,0.0,0.99996,0.0,0.00558]
[1777909134731,76.5,79728.03,0.0,0.99996,0.0,0.00554]
[1777909135738,76.5,79731.78,0.0,0.99996,0.0,0.00551]
[1777909136769,76.5,79731.78,0.0,0.99996,0.0,0.00551]
[1777909136831,76.5,79731.78,0.0,0.99996,0.0,0.00551]
[1777909136931,76.5,79730.81,0.0,0.99996,0.0,0.00552]
[1777909137752,76.5,79722.43,0.0,0.99996,0.0,0.00559]
[1777909139079,76.5,79722.43,0.0,0.99996,0.0,0.00559]
[1777909139178,76.5,79720.02,0.0,0.99996,0.0,0.00561]
[1777909139767,76.5,79722.71,0.0,0.99996,0.0,0.00559]
[1777909140775,76.5,79731.76,0.0,0.99996,0.0,0.00551]
[1777909141782,76.5,79728.43,0.0,0.99996,0.0,0.00554]
[1777909142925,76.5,79728.43,0.0,0.99996,0.0,0.00554]
[1777909143082,76.5,79728.43,0.0,0.99996,0.0,0.00554]
[1777909143132,76.5,79733.08,0.0,0.99996,0.0,0.0055]
[1777909145507,76.5,79733.07,0.0,0.99996,0.0,0.0055]
[1777909145583,76.5,79733.07,0.0,0.99996,0.0,0.0055]
[1777909145663,76.5,79733.81,0.0,0.99996,0.0,0.00549]
[1777909145810,76.5,79739.18,0.0,0.99996,0.0,0.00545]
[1777909146818,76.5,79740.83,0.0,0.99996,0.0,0.00544]
[1777909147825,76.5,79744.14,0.0,0.99996,0.0,0.00541]
[1777909148833,76.5,79761.35,0.0,0.99996,0.0,0.00527]
[1777909149840,76.5,79762.75,0.0,0.99996,0.0,0.00526]
[1777909151854,76.5,79768.15,0.0,0.99996,0.0,0.00522]
[1777909152861,76.5,79771.26,0.0,0.99996,0.0,0.0052]
[1777909153868,76.5,79765.91,0.0,0.99996,0.0,0.00524]
[1777909154875,76.5,79758.69,0.0,0.99996,0.0,0.00529]
[1777909157661,76.5,79760.89,0.0,0.99996,0.0,0.00528]
[1777909157896,76.5,79763.13,0.0,0.99996,0.0,0.00526]
[1777909158903,76.5,79767.47,0.0,0.99996,0.0,0.00523]
[1777909160140,76.5,79767.47,0.0,0.99996,0.0,0.00523]
[1777909160339,76.5,79767.47,0.0,0.99996,0.0,0.00523]
[1777909160354,76.5,79763.8,0.0,0.99996,0.0,0.00525]
[1777909160917,76.5,79761.46,0.0,0.99996,0.0,0.00527]
[1777909161924,76.5,79759.56,0.0,0.99996,0.0,0.00529]
[1777909163962,76.5,79760.67,0.0,0.99996,0.0,0.00528]
[1777909164078,76.5,79760.67,0.0,0.99996,0.0,0.00528]
[1777909164945,76.5,79755.4,0.0,0.99996,0.0,0.00532]
[1777909165952,76.5,79748.38,0.0,0.99996,0.0,0.00538]
[1777909167145,76.5,79748.38,0.0,0.99996,0.0,0.00538]
[1777909167327,76.5,79748.38,0.0,0.99996,0.0,0.00538]
[1777909167428,76.5,79743.09,0.0,0.99996,0.0,0.00542]
[1777909167966,76.5,79748.98,0.0,0.99996,0.0,0.00537]
[1777909168973,76.5,79752.62,0.0,0.99996,0.0,0.00534]
[1777909169980,76.5,79755.09,0.0,0.99996,0.0,0.00532]
[1777909170987,76.5,79758.69,0.0,0.99996,0.0,0.00529]
[1777909171994,76.5,79757.72,0.0,0.99996,0.0,0.00526]
[1777909173001,76.5,79756.06,0.0,0.99996,0.0,0.00527]
[1777909175015,76.5,79748.52,0.0,0.99996,0.0,0.00533]
[1777909176022,76.5,79744.28,0.0,0.99996,0.0,0.00536]
[1777909178036,76.5,79750.56,0.0,0.99996,0.0,0.00531]
[1777909179043,76.5,79754.49,0.0,0.99996,0.0,0.00528]
[1777909180050,76.5,79758.07,0.0,0.99996,0.0,0.00525]
[1777909181134,76.5,79758.07,0.0,0.99996,0.0,0.00525]
[1777909181326,76.5,79758.07,0.0,0.99996,0.0,0.00525]
[1777909181375,76.5,79755.4,0.0,0.99996,0.0,0.00528]
[1777909182064,76.5,79753.09,0.0,0.99996,0.0,0.00529]
[1777909187389,76.5,79751.73,0.0,0.99996,0.0,0.0053]
[1777909187578,76.5,79751.73,0.0,0.99996,0.0,0.0053]
[1777909187588,76.5,79745.33,0.0,0.99996,0.0,0.00536]
[1777909189113,76.5,79737.98,0.0,0.99996,0.0,0.00541]
[1777909190120,76.5,79733.4,0.0,0.99996,0.0,0.00545]
[1777909191128,76.5,79735.33,0.0,0.99996,0.0,0.00544]
[1777909192135,76.5,79730.83,0.0,0.99996,0.0,0.00547]
[1777909193142,76.5,79723.25,0.0,0.99996,0.0,0.00553]
[1777909194149,76.5,79723.81,0.0,0.99996,0.0,0.00553]
[1777909195156,76.5,79722.14,0.0,0.99996,0.0,0.00554]
[1777909196163,76.5,79719.64,0.0,0.99996,0.0,0.00556]
[1777909197170,76.5,79713.07,0.0,0.99996,0.0,0.00562]
[1777909199183,76.5,79711.46,0.0,0.99996,0.0,0.00563]
[1777909200191,76.5,79713.66,0.0,0.99996,0.0,0.00561]
[1777909201197,76.5,79705.05,0.0,0.99996,0.0,0.00569]
[1777909202205,76.5,79702.76,0.0,0.99996,0.0,0.00571]
[1777909203212,76.5,79706.22,0.0,0.99996,0.0,0.00568]
[1777909205226,76.5,79710.81,0.0,0.99996,0.0,0.00564]
[1777909207395,76.5,79712.05,0.0,0.99996,0.0,0.00563]
[1777909207578,76.5,79712.05,0.0,0.99996,0.0,0.00563]
[1777909209253,76.5,79708.78,0.0,0.99996,0.0,0.00565]
[1777909210261,76.5,79706.69,0.0,0.99996,0.0,0.00567]
[1777909211268,76.5,79703.88,0.0,0.99996,0.0,0.0057]
[1777909212613,76.5,79703.88,0.0,0.99996,0.0,0.0057]
[1777909212830,76.5,79703.83,0.0,0.99996,0.0,0.0057]
[1777909213282,76.5,79699.98,0.0,0.99996,0.0,0.00573]
[1777909213903,76.5,79699.98,0.0,0.99996,0.0,0.00573]
[1777909214085,76.5,79699.98,0.0,0.99996,0.0,0.00573]
[1777909214290,76.5,79690.99,0.0,0.99996,0.0,0.00581]
[1777909215297,76.5,79688.97,0.0,0.99996,0.0,0.00582]
[1777909216304,76.5,79693.11,0.0,0.99996,0.0,0.00579]
[1777909217311,76.5,79700.73,0.0,0.99996,0.0,0.00572]
[1777909218318,76.5,79707.26,0.0,0.99996,0.0,0.00567]
[1777909220334,76.5,79700.63,0.0,0.99996,0.0,0.00572]
[1777909221465,76.5,79700.63,0.0,0.99996,0.0,0.00572]
[1777909221576,76.5,79700.63,0.0,0.99996,0.0,0.00572]
[1777909221676,76.5,79698.37,0.0,0.99996,0.0,0.00574]
[1777909222680,76.5,79698.37,0.0,0.99996,0.0,0.00574]
[1777909222831,76.5,79696.99,0.0,0.99996,0.0,0.00575]
[1777909225369,76.5,79689.14,0.0,0.99996,0.0,0.00582]
[1777909227383,76.5,79685.02,0.0,0.99996,0.0,0.00586]
[1777909228065,76.5,79685.02,0.0,0.99996,0.0,0.00586]
[1777909228078,76.5,79685.02,0.0,0.99996,0.0,0.00586]
[1777909228391,76.5,79678.7,0.0,0.99996,0.0,0.00591]
[1777909229397,76.5,79669.6,0.0,0.99996,0.0,0.00599]
[1777909230404,76.5,79669.58,0.0,0.99996,0.0,0.00599]
[1777909233425,76.5,79670.09,0.0,0.99996,0.0,0.00594]
[1777909235439,76.5,79656.62,0.0,0.99996,0.0,0.00606]
[1777909236445,76.5,79657.03,0.0,0.99996,0.0,0.00606]
[1777909237453,76.5,79660.08,0.0,0.99996,0.0,0.00603]
[1777909239467,76.5,79656.31,0.0,0.99996,0.0,0.00606]
[1777909240474,76.5,79648.17,0.0,0.99996,0.0,0.00614]
[1777909240837,76.5,79648.17,0.0,0.99996,0.0,0.00614]
[1777909241481,76.5,79646.02,0.0,0.99996,0.0,0.00616]
[1777909242488,76.5,79642.73,0.0,0.99996,0.0,0.00619]
[1777909243505,76.5,79638.79,0.0,0.99996,0.0,0.00622]
[1777909244507,76.5,79635.96,0.0,0.99996,0.0,0.00625]
[1777909244834,76.5,79635.96,0.0,0.99996,0.0,0.00625]
[1777909245514,76.5,79633.95,0.0,0.99996,0.0,0.00627]
[1777909246521,76.5,79628.04,0.0,0.99996,0.0,0.00632]
[1777909247528,76.5,79626.34,0.0,0.99996,0.0,0.00634]
[1777909248534,76.5,79624.92,0.0,0.99996,0.0,0.00635]
[1777909249450,76.5,79624.92,0.0,0.99996,0.0,0.00635]
[1777909249579,76.5,79624.92,0.0,0.99996,0.0,0.00635]
[1777909251556,76.5,79629.38,0.0,0.99996,0.0,0.00631]
[1777909252564,76.5,79636.14,0.0,0.99996,0.0,0.00625]
[1777909253605,76.5,79636.14,0.0,0.99996,0.0,0.00625]
[1777909253706,76.5,79637.64,0.0,0.99996,0.0,0.00623]
[1777909254578,76.5,79644.9,0.0,0.99996,0.0,0.00617]
[1777909255585,76.5,79652.46,0.0,0.99996,0.0,0.0061]
[1777909256592,76.5,79657.52,0.0,0.99996,0.0,0.00605]
[1777909257599,76.5,79659.12,0.0,0.99996,0.0,0.00604]
[1777909261627,76.5,79657.26,0.0,0.99996,0.0,0.00605]
[1777909262634,76.5,79661.26,0.0,0.99996,0.0,0.00602]
[1777909263643,76.5,79665.04,0.0,0.99996,0.0,0.00598]
[1777909264648,76.5,79671.74,0.0,0.99996,0.0,0.00592]
[1777909265655,76.5,79673.58,0.0,0.99996,0.0,0.00591]
[1777909266662,76.5,79672.01,0.0,0.99996,0.0,0.00592]
[1777909267670,76.5,79670.28,0.0,0.99996,0.0,0.00594]
[1777909269591,76.5,79671.04,0.0,0.99996,0.0,0.00593]
[1777909269837,76.5,79671.04,0.0,0.99996,0.0,0.00593]
[1777909274394,76.5,79670.45,0.0,0.99996,0.0,0.00594]
[1777909274577,76.5,79670.45,0.0,0.99996,0.0,0.00594]
[1777909274719,76.5,79680.42,0.0,0.99996,0.0,0.00585]
[1777909275793,76.5,79680.42,0.0,0.99996,0.0,0.00585]
[1777909275828,76.5,79680.42,0.0,0.99996,0.0,0.00585]
[1777909275802,76.5,79679.36,0.0,0.99996,0.0,0.00586]
[1777909276733,76.5,79684.39,0.0,0.99996,0.0,0.00581]
[1777909277750,76.5,79694.25,0.0,0.99996,0.0,0.00573]
[1777909278750,76.5,79708.39,0.0,0.99996,0.0,0.00561]
[1777909279757,76.5,79713.85,0.0,0.99996,0.0,0.00557]
[1777909280764,76.5,79715.63,0.0,0.99996,0.0,0.00555]
[1777909281771,76.5,79712.84,0.0,0.99996,0.0,0.00557]
[1777909284792,76.5,79714.83,0.0,0.99996,0.0,0.00556]
[1777909285799,76.5,79718.52,0.0,0.99996,0.0,0.00553]
[1777909286806,76.5,79725.73,0.0,0.99996,0.0,0.00547]
[1777909287713,76.5,79725.73,0.0,0.99996,0.0,0.00547]
[1777909287828,76.5,79725.73,0.0,0.99996,0.0,0.00547]
[1777909287813,76.5,79724.7,0.0,0.99996,0.0,0.00548]
[1777909288820,76.5,79723.72,0.0,0.99996,0.0,0.00548]
[1777909289827,76.5,79725.33,0.0,0.99996,0.0,0.00547]
[1777909290121,76.5,79725.33,0.0,0.99996,0.0,0.00547]
[1777909290333,76.5,79725.33,0.0,0.99996,0.0,0.00547]
[1777909290834,76.5,79726.93,0.0,0.99996,0.0,0.00546]
[1777909291841,76.5,79726.76,0.0,0.99996,0.0,0.00541]
[1777909292847,76.5,79728.0,0.0,0.99996,0.0,0.0054]
[1777909293855,76.5,79726.04,0.0,0.99996,0.0,0.00542]
[1777909294156,76.5,79726.04,0.0,0.99996,0.0,0.00542]
[1777909294303,76.5,79726.04,0.0,0.99996,0.0,0.00542]
[1777909294862,76.5,79732.26,0.0,0.99996,0.0,0.00537]
[1777909295870,76.5,79749.17,0.0,0.99996,0.0,0.00524]
[1777909296877,76.5,79753.4,0.0,0.99996,0.0,0.0052]
[1777909297884,76.5,79752.21,0.0,0.99996,0.0,0.00521]
[1777909298891,76.5,79750.1,0.0,0.99996,0.0,0.00523]
[1777909299898,76.5,79745.6,0.0,0.99996,0.0,0.00526]
[1777909300905,76.5,79740.53,0.0,0.99996,0.0,0.0053]
[1777909302919,76.5,79738.68,0.0,0.99996,0.0,0.00532]
[1777909304120,76.5,79738.68,0.0,0.99996,0.0,0.00532]
[1777909304328,76.5,79738.68,0.0,0.99996,0.0,0.00532]
[1777909304933,76.5,79741.86,0.0,0.99996,0.0,0.00529]
[1777909307154,76.5,79742.2,0.0,0.99996,0.0,0.00529]
[1777909307326,76.5,79742.2,0.0,0.99996,0.0,0.00529]
[1777909307650,76.5,79731.03,0.0,0.99996,0.0,0.00538]
[1777909307954,76.5,79728.27,0.0,0.99996,0.0,0.0054]
[1777909310192,76.5,79727.66,0.0,0.99996,0.0,0.00541]
[1777909310332,76.5,79727.66,0.0,0.99996,0.0,0.00541]
[1777909310975,76.5,79730.62,0.0,0.99996,0.0,0.00538]
[1777909312654,76.5,79730.62,0.0,0.99996,0.0,0.00538]
[1777909312831,76.5,79730.62,0.0,0.99996,0.0,0.00538]
[1777909312899,76.5,79733.88,0.0,0.99996,0.0,0.00536]
[1777909312989,76.5,79731.82,0.0,0.99996,0.0,0.00537]
[1777909313996,76.5,79742.92,0.0,0.99996,0.0,0.00528]
[1777909315013,76.5,79755.84,0.0,0.99996,0.0,0.00518]
[1777909316012,76.5,79756.75,0.0,0.99996,0.0,0.00518]
[1777909318024,76.5,79754.49,0.0,0.99996,0.0,0.00519]
[1777909320039,76.5,79756.28,0.0,0.99996,0.0,0.00518]
[1777909321046,76.5,79759.73,0.0,0.99996,0.0,0.00515]
[1777909322105,76.5,79759.73,0.0,0.99996,0.0,0.00515]
[1777909322145,76.5,79759.73,0.0,0.99996,0.0,0.00515]
[1777909322206,76.5,79755.1,0.0,0.99996,0.0,0.00519]
[1777909323060,76.5,79750.72,0.0,0.99996,0.0,0.00522]
[1777909324067,76.5,79741.75,0.0,0.99996,0.0,0.00529]
[1777909325043,76.5,79741.75,0.0,0.99996,0.0,0.00529]
[1777909325081,76.5,79741.75,0.0,0.99996,0.0,0.00529]
[1777909325145,76.5,79734.18,0.0,0.99996,0.0,0.00535]
[1777909327263,76.5,79734.3,0.0,0.99996,0.0,0.00535]
[1777909327330,76.5,79734.3,0.0,0.99996,0.0,0.00535]
[1777909328095,76.5,79732.31,0.0,0.99996,0.0,0.00537]
[1777909329399,76.5,79732.31,0.0,0.99996,0.0,0.00537]
[1777909329579,76.5,79732.31,0.0,0.99996,0.0,0.00537]
[1777909329601,76.5,79730.89,0.0,0.99996,0.0,0.00538]
[1777909330109,76.5,79732.25,0.0,0.99996,0.0,0.00537]
[1777909333130,76.5,79734.54,0.0,0.99996,0.0,0.00535]
[1777909334137,76.5,79741.82,0.0,0.99996,0.0,0.00529]
[1777909335144,76.5,79743.72,0.0,0.99996,0.0,0.00528]
[1777909336151,76.5,79748.95,0.0,0.99996,0.0,0.00524]
[1777909337379,76.5,79748.95,0.0,0.99996,0.0,0.00524]
[1777909337580,76.5,79748.95,0.0,0.99996,0.0,0.00524]
[1777909337610,76.5,79753.58,0.0,0.99996,0.0,0.0052]
[1777909338165,76.5,79756.98,0.0,0.99996,0.0,0.00517]
[1777909339172,76.5,79771.06,0.0,0.99996,0.0,0.00507]
[1777909340179,76.5,79776.48,0.0,0.99997,0.0,0.00503]
[1777909341186,76.5,79784.44,0.0,0.99997,0.0,0.00497]
[1777909342193,76.5,79786.07,0.0,0.99997,0.0,0.00495]
[1777909343666,76.5,79787.8,0.0,0.99997,0.0,0.00494]
[1777909344207,76.5,79789.88,0.0,0.99997,0.0,0.00493]
[1777909345214,76.5,79788.12,0.0,0.99997,0.0,0.00494]
[1777909346221,76.5,79785.03,0.0,0.99997,0.0,0.00496]
[1777909347228,76.5,79783.32,0.0,0.99997,0.0,0.00497]
[1777909348235,76.5,79776.31,0.0,0.99997,0.0,0.00503]
[1777909349465,76.5,79776.31,0.0,0.99997,0.0,0.00503]
[1777909349580,76.5,79776.31,0.0,0.99997,0.0,0.00503]
[1777909349682,76.5,79773.53,0.0,0.99997,0.0,0.00505]
[1777909351725,76.5,79773.46,0.0,0.99997,0.0,0.00505]
[1777909351834,76.5,79773.46,0.0,0.99997,0.0,0.00505]
[1777909354277,76.5,79781.9,0.0,0.99997,0.0,0.00494]
[1777909355658,76.5,79781.9,0.0,0.99997,0.0,0.00494]
[1777909355842,76.5,79788.41,0.0,0.99997,0.0,0.00489]
[1777909356291,76.5,79792.01,0.0,0.99997,0.0,0.00487]
[1777909357673,76.5,79792.01,0.0,0.99997,0.0,0.00487]
[1777909357775,76.5,79789.82,0.0,0.99997,0.0,0.00488]
[1777909358575,76.5,79789.82,0.0,0.99997,0.0,0.00488]
[1777909358839,76.5,79789.82,0.0,0.99997,0.0,0.00488]
[1777909360318,76.5,79791.24,0.0,0.99997,0.0,0.00487]
[1777909361326,76.5,79793.85,0.0,0.99997,0.0,0.00485]
[1777909362337,76.5,79799.24,0.0,0.99997,0.0,0.00482]
[1777909363343,76.5,79807.12,0.0,0.99997,0.0,0.00476]
[1777909364759,76.5,79807.12,0.0,0.99997,0.0,0.00476]
[1777909364825,76.5,79807.12,0.0,0.99997,0.0,0.00476]
[1777909364828,76.5,79808.36,0.0,0.99997,0.0,0.00475]
[1777909365357,76.5,79811.29,0.0,0.99997,0.0,0.00473]
[1777909366364,76.5,79808.79,0.0,0.99997,0.0,0.00475]
[1777909369935,76.5,79809.43,0.0,0.99997,0.0,0.00474]
[1777909369385,76.5,79811.16,0.0,0.99997,0.0,0.00473]
[1777909370077,76.5,79811.16,0.0,0.99997,0.0,0.00473]
[1777909370392,76.5,79808.21,0.0,0.99997,0.0,0.00475]
[1777909371398,76.5,79805.5,0.0,0.99997,0.0,0.00477]
[1777909372406,76.5,79801.19,0.0,0.99997,0.0,0.0048]
[1777909373413,76.5,79799.41,0.0,0.99997,0.0,0.00481]
[1777909374420,76.5,79801.39,0.0,0.99997,0.0,0.0048]
[1777909375627,76.5,79801.39,0.0,0.99997,0.0,0.0048]
[1777909375836,76.5,79801.39,0.0,0.99997,0.0,0.0048]
[1777909375929,76.5,79802.26,0.0,0.99997,0.0,0.00479]
[1777909376434,76.5,79800.32,0.0,0.99997,0.0,0.00481]
[1777909377443,76.5,79802.1,0.0,0.99997,0.0,0.00479]
[1777909378449,76.5,79800.81,0.0,0.99997,0.0,0.0048]
[1777909379164,76.5,79800.81,0.0,0.99997,0.0,0.0048]
[1777909379335,76.5,79800.81,0.0,0.99997,0.0,0.0048]
[1777909379457,76.5,79803.99,0.0,0.99997,0.0,0.00478]
[1777909380465,76.5,79808.22,0.0,0.99997,0.0,0.00475]
[1777909381655,76.5,79808.22,0.0,0.99997,0.0,0.00475]
[1777909381833,76.5,79808.22,0.0,0.99997,0.0,0.00475]
[1777909382478,76.5,79807.52,0.0,0.99997,0.0,0.00476]
[1777909384937,76.5,79810.08,0.0,0.99997,0.0,0.00474]
[1777909385499,76.5,79803.36,0.0,0.99997,0.0,0.00479]
[1777909386505,76.5,79798.17,0.0,0.99997,0.0,0.00482]
[1777909387838,76.5,79798.17,0.0,0.99997,0.0,0.00482]
[1777909387934,76.5,79799.0,0.0,0.99997,0.0,0.00482]
[1777909388521,76.5,79805.16,0.0,0.99997,0.0,0.00477]
[1777909389020,76.5,79805.16,0.0,0.99997,0.0,0.00477]
[1777909389076,76.5,79805.16,0.0,0.99997,0.0,0.00477]
[1777909389529,76.5,79810.64,0.0,0.99997,0.0,0.00473]
[1777909390536,76.5,79813.23,0.0,0.99997,0.0,0.00472]
[1777909391991,76.5,79813.31,0.0,0.99997,0.0,0.00471]
[1777909392081,76.5,79813.31,0.0,0.99997,0.0,0.00471]
[1777909393070,76.5,79811.77,0.0,0.99997,0.0,0.00473]
[1777909393077,76.5,79811.77,0.0,0.99997,0.0,0.00473]
[1777909393557,76.5,79812.9,0.0,0.99997,0.0,0.00472]
[1777909394564,76.5,79808.18,0.0,0.99997,0.0,0.00475]
[1777909395570,76.5,79811.08,0.0,0.99997,0.0,0.00473]
[1777909396654,76.5,79811.08,0.0,0.99997,0.0,0.00473]
[1777909396841,76.5,79811.08,0.0,0.99997,0.0,0.00473]
[1777909396932,76.5,79813.87,0.0,0.99997,0.0,0.00471]
[1777909399599,76.5,79811.75,0.0,0.99997,0.0,0.00473]
[1777909401063,76.5,79811.73,0.0,0.99997,0.0,0.00473]
[1777909401088,76.5,79811.73,0.0,0.99997,0.0,0.00473]
[1777909401613,76.5,79809.42,0.0,0.99997,0.0,0.00474]
[1777909402620,76.5,79806.24,0.0,0.99997,0.0,0.00476]
[1777909403627,76.5,79792.7,0.0,0.99997,0.0,0.00486]
[1777909404633,76.5,79785.67,0.0,0.99997,0.0,0.00491]
[1777909405641,76.5,79775.99,0.0,0.99997,0.0,0.00499]
[1777909406648,76.5,79771.48,0.0,0.99997,0.0,0.00502]
[1777909407655,76.5,79781.4,0.0,0.99997,0.0,0.00495]
[1777909408662,76.5,79781.68,0.0,0.99997,0.0,0.00494]
[1777909409987,76.5,79781.68,0.0,0.99997,0.0,0.00494]
[1777909410079,76.5,79782.83,0.0,0.99997,0.0,0.00494]
[1777909410915,76.5,79782.83,0.0,0.99997,0.0,0.00494]
[1777909410916,76.5,79783.65,0.0,0.99997,0.0,0.00493]
[1777909411077,76.5,79783.65,0.0,0.99997,0.0,0.00493]
[1777909411683,76.5,79783.25,0.0,0.99997,0.0,0.00489]
[1777909412690,76.5,79786.44,0.0,0.99997,0.0,0.00487]
[1777909413322,76.5,79786.44,0.0,0.99997,0.0,0.00487]
[1777909413579,76.5,79786.44,0.0,0.99997,0.0,0.00487]
[1777909413699,76.5,79789.89,0.0,0.99997,0.0,0.00484]
[1777909414704,76.5,79794.14,0.0,0.99997,0.0,0.00481]
[1777909416976,76.5,79795.13,0.0,0.99997,0.0,0.0048]
[1777909417077,76.5,79794.25,0.0,0.99997,0.0,0.00481]
[1777909417807,76.5,79794.25,0.0,0.99997,0.0,0.00481]
[1777909417828,76.5,79794.25,0.0,0.99997,0.0,0.00481]
[1777909417837,76.5,79793.26,0.0,0.99997,0.0,0.00482]
[1777909418733,76.5,79790.31,0.0,0.99997,0.0,0.00484]
[1777909419760,76.5,79790.31,0.0,0.99997,0.0,0.00484]
[1777909419831,76.5,79790.31,0.0,0.99997,0.0,0.00484]
[1777909419925,76.5,79786.81,0.0,0.99997,0.0,0.00486]
[1777909421754,76.5,79784.84,0.0,0.99997,0.0,0.00488]
[1777909423190,76.5,79785.33,0.0,0.99997,0.0,0.00488]
[1777909423329,76.5,79785.33,0.0,0.99997,0.0,0.00488]
[1777909423768,76.5,79787.81,0.0,0.99997,0.0,0.00486]
[1777909425904,76.5,79787.9,0.0,0.99997,0.0,0.00486]
[1777909425910,76.5,79793.61,0.0,0.99997,0.0,0.00481]
[1777909426089,76.5,79793.61,0.0,0.99997,0.0,0.00481]
[1777909428803,76.5,79786.79,0.0,0.99997,0.0,0.00486]
[1777909429219,76.5,79786.79,0.0,0.99997,0.0,0.00486]
[1777909429329,76.5,79786.79,0.0,0.99997,0.0,0.00486]
[1777909429810,76.5,79785.86,0.0,0.99997,0.0,0.00487]
[1777909432390,76.5,79786.69,0.0,0.99997,0.0,0.00487]
[1777909432577,76.5,79786.69,0.0,0.99997,0.0,0.00487]
[1777909433838,76.5,79790.21,0.0,0.99997,0.0,0.00484]
[1777909434845,76.5,79792.13,0.0,0.99997,0.0,0.00483]
[1777909436840,76.5,79790.64,0.0,0.99997,0.0,0.00484]
[1777909437078,76.5,79792.27,0.0,0.99997,0.0,0.00482]
[1777909437160,76.5,79792.27,0.0,0.99997,0.0,0.00482]
[1777909437328,76.5,79792.27,0.0,0.99997,0.0,0.00482]
[1777909437866,76.5,79804.22,0.0,0.99997,0.0,0.00474]
[1777909438873,76.5,79814.43,0.0,0.99997,0.0,0.00467]
[1777909439880,76.5,79823.59,0.0,0.99997,0.0,0.0046]
[1777909440530,76.5,79823.59,0.0,0.99997,0.0,0.0046]
[1777909440891,76.5,79837.21,0.0,0.99997,0.0,0.00451]
[1777909441897,76.5,79838.32,0.0,0.99997,0.0,0.0045]
[1777909442904,76.5,79834.31,0.0,0.99997,0.0,0.00453]
[1777909443911,76.5,79825.88,0.0,0.99997,0.0,0.00459]
[1777909444227,76.5,79825.88,0.0,0.99997,0.0,0.00459]
[1777909444918,76.5,79821.9,0.0,0.99997,0.0,0.00461]
[1777909445925,76.5,79825.49,0.0,0.99997,0.0,0.00459]
[1777909446932,76.5,79823.17,0.0,0.99997,0.0,0.00461]
[1777909448946,76.5,79820.98,0.0,0.99997,0.0,0.00462]
[1777909449953,76.5,79824.21,0.0,0.99997,0.0,0.0046]
[1777909450886,76.5,79824.21,0.0,0.99997,0.0,0.0046]
[1777909450959,76.5,79838.8,0.0,0.99997,0.0,0.0045]
[1777909451967,76.5,79841.2,0.0,0.99997,0.0,0.00448]
[1777909452974,76.5,79837.66,0.0,0.99997,0.0,0.00451]
[1777909454416,76.5,79838.13,0.0,0.99997,0.0,0.0045]
[1777909455995,76.5,79842.56,0.0,0.99997,0.0,0.00447]
[1777909457002,76.5,79838.99,0.0,0.99997,0.0,0.0045]
[1777909458009,76.5,79835.23,0.0,0.99997,0.0,0.00452]
[1777909460766,76.5,79836.43,0.0,0.99997,0.0,0.00451]
[1777909460828,76.5,79836.43,0.0,0.99997,0.0,0.00451]
[1777909461030,76.5,79837.94,0.0,0.99997,0.0,0.0045]
[1777909462037,76.5,79836.02,0.0,0.99997,0.0,0.00452]
[1777909465058,76.5,79839.21,0.0,0.99997,0.0,0.0045]
[1777909466065,76.5,79851.17,0.0,0.99997,0.0,0.00441]
[1777909467072,76.5,79851.65,0.0,0.99997,0.0,0.00441]
[1777909469389,76.5,79851.19,0.0,0.99997,0.0,0.00441]
[1777909469466,76.5,79866.98,0.0,0.99997,0.0,0.00431]
[1777909470093,76.5,79873.13,0.0,0.99997,0.0,0.00427]
[1777909471100,76.5,79870.51,0.0,0.99997,0.0,0.00425]
[1777909472954,76.5,79870.51,0.0,0.99997,0.0,0.00425]
[1777909472961,76.5,79875.23,0.0,0.99997,0.0,0.00422]
[1777909473114,76.5,79882.75,0.0,0.99997,0.0,0.00417]
[1777909474125,76.5,79895.78,0.0,0.99997,0.0,0.00409]
[1777909475128,76.5,79899.15,0.0,0.99997,0.0,0.00407]
[1777909477142,76.5,79896.72,0.0,0.99997,0.0,0.00408]
[1777909478149,76.5,79891.58,0.0,0.99997,0.0,0.00412]
[1777909479156,76.5,79886.96,0.0,0.99997,0.0,0.00415]
[1777909480163,76.5,79890.06,0.0,0.99997,0.0,0.00413]
[1777909482177,76.5,79892.96,0.0,0.99997,0.0,0.00411]
[1777909483184,76.5,79895.03,0.0,0.99997,0.0,0.00409]
[1777909484191,76.5,79892.9,0.0,0.99997,0.0,0.00411]
[1777909486083,76.5,79892.9,0.0,0.99997,0.0,0.00411]
[1777909486332,76.5,79894.28,0.0,0.99997,0.0,0.0041]
[1777909486880,76.5,79894.28,0.0,0.99997,0.0,0.0041]
[1777909487079,76.5,79894.28,0.0,0.99997,0.0,0.0041]
[1777909486981,76.5,79897.08,0.0,0.99997,0.0,0.00408]
[1777909489640,76.5,79900.04,0.0,0.99997,0.0,0.00406]
[1777909490760,76.5,79900.04,0.0,0.99997,0.0,0.00406]
[1777909490830,76.5,79900.04,0.0,0.99997,0.0,0.00406]
[1777909491240,76.5,79903.26,0.0,0.99997,0.0,0.00404]
[1777909492246,76.5,79906.37,0.0,0.99997,0.0,0.00403]
[1777909493254,76.5,79915.15,0.0,0.99997,0.0,0.00397]
[1777909494261,76.5,79925.31,0.0,0.99997,0.0,0.00391]
[1777909495268,76.5,79925.75,0.0,0.99997,0.0,0.00391]
[1777909496274,76.5,79919.38,0.0,0.99997,0.0,0.00395]
[1777909497282,76.5,79908.26,0.0,0.99997,0.0,0.00401]
[1777909498289,76.5,79901.79,0.0,0.99997,0.0,0.00405]
[1777909499295,76.5,79904.09,0.0,0.99997,0.0,0.00404]
[1777909500303,76.5,79909.28,0.0,0.99997,0.0,0.00401]
[1777909501841,76.5,79909.28,0.0,0.99997,0.0,0.00401]
[1777909502077,76.5,79909.28,0.0,0.99997,0.0,0.00401]
[1777909501885,76.5,79903.2,0.0,0.99997,0.0,0.00404]
[1777909502551,76.5,79903.2,0.0,0.99997,0.0,0.00404]
[1777909502584,76.5,79903.2,0.0,0.99997,0.0,0.00404]
[1777909502621,76.5,79898.16,0.0,0.99997,0.0,0.00408]
[1777909504331,76.5,79894.62,0.0,0.99997,0.0,0.0041]
[1777909505342,76.5,79876.67,0.0,0.99997,0.0,0.00421]
[1777909506349,76.5,79866.35,0.0,0.99997,0.0,0.00428]
[1777909507356,76.5,79863.91,0.0,0.99997,0.0,0.00429]
[1777909508362,76.5,79854.46,0.0,0.99997,0.0,0.00435]
[1777909509370,76.5,79850.74,0.0,0.99997,0.0,0.00438]
[1777909510377,76.5,79853.04,0.0,0.99997,0.0,0.00436]
[1777909512391,76.5,79871.28,0.0,0.99997,0.0,0.00425]
[1777909513400,76.5,79890.16,0.0,0.99997,0.0,0.00413]
[1777909514406,76.5,79895.71,0.0,0.99997,0.0,0.00409]
[1777909516421,76.5,79900.14,0.0,0.99997,0.0,0.00406]
[1777909517428,76.5,79905.85,0.0,0.99997,0.0,0.00403]
[1777909518435,76.5,79916.58,0.0,0.99997,0.0,0.00396]
[1777909519442,76.5,79918.86,0.0,0.99997,0.0,0.00395]
[1777909520448,76.5,79910.3,0.0,0.99997,0.0,0.004]
[1777909521456,76.5,79908.11,0.0,0.99997,0.0,0.00401]
[1777909523171,76.5,79909.12,0.0,0.99997,0.0,0.00401]
[1777909523329,76.5,79909.12,0.0,0.99997,0.0,0.00401]
[1777909523470,76.5,79911.04,0.0,0.99997,0.0,0.004]
[1777909525484,76.5,79904.84,0.0,0.99997,0.0,0.00403]
[1777909527677,76.5,79905.01,0.0,0.99997,0.0,0.00403]
[1777909527828,76.5,79905.01,0.0,0.99997,0.0,0.00403]
[1777909528505,76.5,79911.1,0.0,0.99997,0.0,0.004]
[1777909529424,76.5,79911.1,0.0,0.99997,0.0,0.004]
[1777909529582,76.5,79911.1,0.0,0.99997,0.0,0.004]
[1777909529649,76.5,79914.89,0.0,0.99997,0.0,0.00397]
[1777909530519,76.5,79917.09,0.0,0.99997,0.0,0.00396]
[1777909531663,76.5,79917.09,0.0,0.99997,0.0,0.00396]
[1777909531829,76.5,79917.09,0.0,0.99997,0.0,0.00396]
[1777909531916,76.5,79914.39,0.0,0.99997,0.0,0.00394]
[1777909532892,76.5,79914.39,0.0,0.99997,0.0,0.00394]
[1777909532960,76.5,79900.16,0.0,0.99997,0.0,0.00403]
[1777909533541,76.5,79890.67,0.0,0.99997,0.0,0.00409]
[1777909534548,76.5,79880.29,0.0,0.99997,0.0,0.00415]
[1777909535555,76.5,79880.0,0.0,0.99997,0.0,0.00415]
[1777909536297,76.5,79880.0,0.0,0.99997,0.0,0.00415]
[1777909536562,76.5,79868.97,0.0,0.99997,0.0,0.00422]
[1777909537569,76.5,79861.36,0.0,0.99997,0.0,0.00427]
[1777909538576,76.5,79858.63,0.0,0.99997,0.0,0.00429]
[1777909540590,76.5,79855.14,0.0,0.99997,0.0,0.00431]
[1777909541597,76.5,79847.95,0.0,0.99997,0.0,0.00436]
[1777909542604,76.5,79851.11,0.0,0.99997,0.0,0.00434]
[1777909543611,76.5,79848.03,0.0,0.99997,0.0,0.00436]
[1777909545628,76.5,79849.12,0.0,0.99997,0.0,0.00435]
[1777909545829,76.5,79849.12,0.0,0.99997,0.0,0.00435]
[1777909546632,76.5,79844.47,0.0,0.99997,0.0,0.00438]
[1777909547639,76.5,79842.59,0.0,0.99997,0.0,0.0044]
[1777909548610,76.5,79842.59,0.0,0.99997,0.0,0.0044]
[1777909548829,76.5,79842.59,0.0,0.99997,0.0,0.0044]
[1777909548859,76.5,79842.55,0.0,0.99997,0.0,0.0044]
[1777909550660,76.5,79823.14,0.0,0.99997,0.0,0.00453]
[1777909551668,76.5,79816.71,0.0,0.99997,0.0,0.00457]
[1777909554689,76.5,79810.25,0.0,0.99997,0.0,0.00462]
[1777909558717,76.5,79812.9,0.0,0.99997,0.0,0.0046]
[1777909559828,76.5,79812.9,0.0,0.99997,0.0,0.0046]
[1777909560731,76.5,79811.03,0.0,0.99997,0.0,0.00461]
[1777909561833,76.5,79811.03,0.0,0.99997,0.0,0.00461]
[1777909562745,76.5,79814.42,0.0,0.99997,0.0,0.00459]
[1777909563752,76.5,79812.62,0.0,0.99997,0.0,0.0046]
[1777909565091,76.5,79812.62,0.0,0.99997,0.0,0.0046]
[1777909565178,76.5,79807.64,0.0,0.99997,0.0,0.00463]
[1777909565327,76.5,79807.64,0.0,0.99997,0.0,0.00463]
[1777909565766,76.5,79810.53,0.0,0.99997,0.0,0.00461]
[1777909566774,76.5,79805.38,0.0,0.99997,0.0,0.00465]
[1777909567818,76.5,79805.38,0.0,0.99997,0.0,0.00465]
[1777909567836,76.5,79805.38,0.0,0.99997,0.0,0.00465]
[1777909569794,76.5,79812.06,0.0,0.99997,0.0,0.0046]
[1777909570892,76.5,79812.06,0.0,0.99997,0.0,0.0046]
[1777909571083,76.5,79812.06,0.0,0.99997,0.0,0.0046]
[1777909571146,76.5,79815.41,0.0,0.99997,0.0,0.00458]
[1777909571809,76.5,79818.24,0.0,0.99997,0.0,0.00456]
[1777909572588,76.5,79818.24,0.0,0.99997,0.0,0.00456]
[1777909572829,76.5,79818.24,0.0,0.99997,0.0,0.00456]
[1777909572865,76.5,79823.18,0.0,0.99997,0.0,0.00453]
[1777909573823,76.5,79830.06,0.0,0.99997,0.0,0.00448]
[1777909574829,76.5,79835.01,0.0,0.99997,0.0,0.00445]
[1777909575837,76.5,79844.35,0.0,0.99997,0.0,0.00438]
[1777909576844,76.5,79846.08,0.0,0.99997,0.0,0.00437]
[1777909577851,76.5,79848.16,0.0,0.99997,0.0,0.00436]
[1777909578858,76.5,79851.72,0.0,0.99997,0.0,0.00433]
[1777909579865,76.5,79847.53,0.0,0.99997,0.0,0.00436]
[1777909580986,76.5,79847.53,0.0,0.99997,0.0,0.00436]
[1777909581082,76.5,79847.53,0.0,0.99997,0.0,0.00436]
[1777909582713,76.5,79846.73,0.0,0.99997,0.0,0.00437]
[1777909582836,76.5,79846.73,0.0,0.99997,0.0,0.00437]
[1777909582886,76.5,79846.15,0.0,0.99997,0.0,0.00437]
[1777909585907,76.5,79851.54,0.0,0.99997,0.0,0.00434]
[1777909586472,76.5,79851.54,0.0,0.99997,0.0,0.00434]
[1777909586577,76.5,79851.54,0.0,0.99997,0.0,0.00434]
[1777909590800,76.5,79851.32,0.0,0.99997,0.0,0.00434]
[1777909590833,76.5,79851.32,0.0,0.99997,0.0,0.00434]
[1777909590942,76.5,79853.91,0.0,0.99997,0.0,0.00432]
[1777909591949,76.5,79853.44,0.0,0.99997,0.0,0.00429]
[1777909592673,76.5,79853.44,0.0,0.99997,0.0,0.00429]
[1777909592768,76.5,79853.44,0.0,0.99997,0.0,0.00429]
[1777909593963,76.5,79858.99,0.0,0.99997,0.0,0.00425]
[1777909594969,76.5,79863.91,0.0,0.99997,0.0,0.00422]
[1777909595977,76.5,79870.75,0.0,0.99997,0.0,0.00417]
[1777909597067,76.5,79870.75,0.0,0.99997,0.0,0.00417]
[1777909597077,76.5,79870.75,0.0,0.99997,0.0,0.00417]
[1777909597168,76.5,79873.68,0.0,0.99997,0.0,0.00416]
[1777909597990,76.5,79867.83,0.0,0.99997,0.0,0.00419]
[1777909598997,76.5,79861.63,0.0,0.99997,0.0,0.00423]
[1777909600200,76.5,79861.63,0.0,0.99997,0.0,0.00423]
[1777909600331,76.5,79861.55,0.0,0.99997,0.0,0.00423]
[1777909601011,76.5,79861.44,0.0,0.99997,0.0,0.00423]
[1777909601464,76.5,79861.44,0.0,0.99997,0.0,0.00423]
[1777909601577,76.5,79861.44,0.0,0.99997,0.0,0.00423]
[1777909602019,76.5,79858.82,0.0,0.99997,0.0,0.00425]
[1777909604657,76.5,79859.35,0.0,0.99997,0.0,0.00425]
[1777909604835,76.5,79859.35,0.0,0.99997,0.0,0.00425]
[1777909605040,76.5,79860.25,0.0,0.99997,0.0,0.00424]
[1777909606047,76.5,79858.65,0.0,0.99997,0.0,0.00425]
[1777909606325,76.5,79858.65,0.0,0.99997,0.0,0.00425]
[1777909606579,76.5,79858.65,0.0,0.99997,0.0,0.00425]
[1777909607054,76.5,79854.64,0.0,0.99997,0.0,0.00428]
[1777909609068,76.5,79852.35,0.0,0.99997,0.0,0.00429]
[1777909611084,76.5,79854.34,0.0,0.99997,0.0,0.00428]
[1777909612091,76.5,79857.98,0.0,0.99997,0.0,0.00426]
[1777909612514,76.5,79857.98,0.0,0.99997,0.0,0.00426]
[1777909612575,76.5,79857.98,0.0,0.99997,0.0,0.00426]
[1777909613098,76.5,79863.69,0.0,0.99997,0.0,0.00422]
[1777909614018,76.5,79863.69,0.0,0.99997,0.0,0.00422]
[1777909614083,76.5,79863.69,0.0,0.99997,0.0,0.00422]
[1777909614105,76.5,79863.43,0.0,0.99997,0.0,0.00422]
[1777909615112,76.5,79858.34,0.0,0.99997,0.0,0.00425]
[1777909616119,76.5,79854.15,0.0,0.99997,0.0,0.00428]
[1777909616243,76.5,79854.15,0.0,0.99997,0.0,0.00428]
[1777909616330,76.5,79854.15,0.0,0.99997,0.0,0.00428]
[1777909618133,76.5,79851.44,0.0,0.99997,0.0,0.0043]
[1777909619103,76.5,79851.44,0.0,0.99997,0.0,0.0043]
[1777909619140,76.5,79847.88,0.0,0.99997,0.0,0.00432]
[1777909619326,76.5,79847.88,0.0,0.99997,0.0,0.00432]
[1777909619754,76.5,79847.88,0.0,0.99997,0.0,0.00432]
[1777909619832,76.5,79847.88,0.0,0.99997,0.0,0.00432]
[1777909620147,76.5,79845.81,0.0,0.99997,0.0,0.00434]
[1777909621154,76.5,79850.14,0.0,0.99997,0.0,0.00431]
[1777909622214,76.5,79850.14,0.0,0.99997,0.0,0.00431]
[1777909622161,76.5,79848.12,0.0,0.99997,0.0,0.00432]
[1777909622329,76.5,79848.12,0.0,0.99997,0.0,0.00432]
[1777909624175,76.5,79855.46,0.0,0.99997,0.0,0.00427]
[1777909625183,76.5,79863.79,0.0,0.99997,0.0,0.00422]
[1777909626081,76.5,79863.79,0.0,0.99997,0.0,0.00422]
[1777909626190,76.5,79863.05,0.0,0.99997,0.0,0.00422]
[1777909626327,76.5,79863.05,0.0,0.99997,0.0,0.00422]
[1777909628203,76.5,79858.37,0.0,0.99997,0.0,0.00425]
[1777909629211,76.5,79856.67,0.0,0.99997,0.0,0.00427]
[1777909630217,76.5,79854.74,0.0,0.99997,0.0,0.00428]
[1777909631225,76.5,79852.55,0.0,0.99997,0.0,0.00429]
[1777909632232,76.5,79849.7,0.0,0.99997,0.0,0.00431]
[1777909633244,76.5,79847.59,0.0,0.99997,0.0,0.00432]
[1777909634249,76.5,79851.5,0.0,0.99997,0.0,0.0043]
[1777909635256,76.5,79853.42,0.0,0.99997,0.0,0.00429]
[1777909636263,76.5,79851.47,0.0,0.99997,0.0,0.0043]
[1777909637270,76.5,79849.77,0.0,0.99997,0.0,0.00431]
[1777909638277,76.5,79842.05,0.0,0.99997,0.0,0.00436]
[1777909640291,76.5,79846.68,0.0,0.99997,0.0,0.00433]
[1777909641298,76.5,79849.79,0.0,0.99997,0.0,0.00431]
[1777909646333,76.5,79849.05,0.0,0.99997,0.0,0.00431]
[1777909647340,76.5,79846.73,0.0,0.99997,0.0,0.00433]
[1777909648348,76.5,79848.87,0.0,0.99997,0.0,0.00432]
[1777909651370,76.5,79847.23,0.0,0.99997,0.0,0.00429]
[1777909653384,76.5,79851.94,0.0,0.99997,0.0,0.00426]
[1777909655398,76.5,79844.89,0.0,0.99997,0.0,0.0043]
[1777909656405,76.5,79837.77,0.0,0.99997,0.0,0.00435]
[1777909658419,76.5,79836.11,0.0,0.99997,0.0,0.00436]
[1777909659426,76.5,79825.44,0.0,0.99997,0.0,0.00443]
[1777909660433,76.5,79826.59,0.0,0.99997,0.0,0.00443]
[1777909661443,76.5,79829.5,0.0,0.99997,0.0,0.00441]
[1777909662449,76.5,79831.36,0.0,0.99997,0.0,0.00439]
[1777909666477,76.5,79827.47,0.0,0.99997,0.0,0.00442]
[1777909667484,76.5,79824.08,0.0,0.99997,0.0,0.00444]
[1777909668491,76.5,79821.25,0.0,0.99997,0.0,0.00446]
[1777909669498,76.5,79819.46,0.0,0.99997,0.0,0.00447]
[1777909672519,76.5,79823.21,0.0,0.99997,0.0,0.00445]
[1777909674926,76.5,79823.87,0.0,0.99997,0.0,0.00444]
[1777909674986,76.5,79819.14,0.0,0.99997,0.0,0.00448]
[1777909675402,76.5,79819.14,0.0,0.99997,0.0,0.00448]
[1777909675540,76.5,79814.04,0.0,0.99997,0.0,0.00451]
[1777909676553,76.5,79799.07,0.0,0.99997,0.0,0.00461]
[1777909677555,76.5,79791.52,0.0,0.99997,0.0,0.00467]
[1777909679569,76.5,79789.92,0.0,0.99997,0.0,0.00468]
[1777909681583,76.5,79785.56,0.0,0.99997,0.0,0.00471]
[1777909684358,76.5,79785.08,0.0,0.99997,0.0,0.00471]
[1777909684579,76.5,79785.08,0.0,0.99997,0.0,0.00471]
[1777909685765,76.5,79784.88,0.0,0.99997,0.0,0.00471]
[1777909685829,76.5,79784.88,0.0,0.99997,0.0,0.00471]
[1777909685929,76.5,79785.93,0.0,0.99997,0.0,0.00471]
[1777909687625,76.5,79792.31,0.0,0.99997,0.0,0.00466]
[1777909688631,76.5,79794.33,0.0,0.99997,0.0,0.00465]
[1777909689639,76.5,79800.76,0.0,0.99997,0.0,0.0046]
[1777909690646,76.5,79803.22,0.0,0.99997,0.0,0.00458]
[1777909691653,76.5,79804.82,0.0,0.99997,0.0,0.00457]
[1777909692660,76.5,79811.0,0.0,0.99997,0.0,0.00453]
[1777909693667,76.5,79816.44,0.0,0.99997,0.0,0.00449]
[1777909695681,76.5,79817.98,0.0,0.99997,0.0,0.00448]
[1777909698702,76.5,79824.95,0.0,0.99997,0.0,0.00444]
[1777909701725,76.5,79821.23,0.0,0.99997,0.0,0.00446]
[1777909702732,76.5,79818.29,0.0,0.99997,0.0,0.00448]
[1777909703738,76.5,79816.71,0.0,0.99997,0.0,0.00449]
[1777909705753,76.5,79819.5,0.0,0.99997,0.0,0.00447]
[1777909708774,76.5,79817.15,0.0,0.99997,0.0,0.00449]
[1777909711795,76.5,79816.54,0.0,0.99997,0.0,0.00445]
[1777909713809,76.5,79813.28,0.0,0.99997,0.0,0.00448]
[1777909717837,76.5,79814.85,0.0,0.99997,0.0,0.00447]
[1777909719851,76.5,79804.34,0.0,0.99997,0.0,0.00454]
[1777909720858,76.5,79804.66,0.0,0.99997,0.0,0.00453]
[1777909722872,76.5,79803.14,0.0,0.99997,0.0,0.00455]
[1777909724886,76.5,79810.1,0.0,0.99997,0.0,0.0045]
[1777909725893,76.5,79816.39,0.0,0.99997,0.0,0.00445]
[1777909726900,76.5,79818.69,0.0,0.99997,0.0,0.00444]
[1777909730929,76.5,79823.22,0.0,0.99997,0.0,0.00441]
[1777909731936,76.5,79829.85,0.0,0.99997,0.0,0.00437]
[1777909732882,76.5,79829.85,0.0,0.99997,0.0,0.00437]
[1777909733076,76.5,79829.85,0.0,0.99997,0.0,0.00437]
[1777909733170,76.5,79836.61,0.0,0.99997,0.0,0.00432]
[1777909735964,76.5,79828.02,0.0,0.99997,0.0,0.00438]
[1777909736631,76.5,79828.02,0.0,0.99997,0.0,0.00438]
[1777909736832,76.5,79828.02,0.0,0.99997,0.0,0.00438]
[1777909736978,76.5,79825.22,0.0,0.99997,0.0,0.0044]
[1777909737983,76.5,79807.25,0.0,0.99997,0.0,0.00452]
[1777909738989,76.5,79798.71,0.0,0.99997,0.0,0.00458]
[1777909740013,76.5,79805.24,0.0,0.99997,0.0,0.00453]
[1777909741008,76.5,79803.08,0.0,0.99997,0.0,0.00455]
[1777909745037,76.5,79801.56,0.0,0.99997,0.0,0.00456]
[1777909746366,76.5,79801.56,0.0,0.99997,0.0,0.00456]
[1777909748058,76.5,79808.32,0.0,0.99997,0.0,0.00451]
[1777909749065,76.5,79815.62,0.0,0.99997,0.0,0.00446]
[1777909749831,76.5,79815.62,0.0,0.99997,0.0,0.00446]
[1777909750112,76.5,79815.62,0.0,0.99997,0.0,0.00446]
[1777909750329,76.5,79815.62,0.0,0.99997,0.0,0.00446]
[1777909750141,76.5,79815.18,0.0,0.99997,0.0,0.00446]
[1777909752087,76.5,79813.61,0.0,0.99997,0.0,0.00447]
[1777909753095,76.5,79815.47,0.0,0.99997,0.0,0.00446]
[1777909754102,76.5,79817.95,0.0,0.99997,0.0,0.00444]
[1777909756343,76.5,79819.05,0.0,0.99997,0.0,0.00444]
[1777909756116,76.5,79821.03,0.0,0.99997,0.0,0.00442]
[1777909756575,76.5,79821.03,0.0,0.99997,0.0,0.00442]
[1777909757122,76.5,79822.81,0.0,0.99997,0.0,0.00441]
[1777909758130,76.5,79826.35,0.0,0.99997,0.0,0.00439]
[1777909760144,76.5,79814.59,0.0,0.99997,0.0,0.00447]
[1777909761007,76.5,79814.59,0.0,0.99997,0.0,0.00447]
[1777909761078,76.5,79814.59,0.0,0.99997,0.0,0.00447]
[1777909761151,76.5,79810.35,0.0,0.99997,0.0,0.0045]
[1777909762158,76.5,79811.48,0.0,0.99997,0.0,0.00449]
[1777909763165,76.5,79797.24,0.0,0.99997,0.0,0.00459]
[1777909764172,76.5,79783.03,0.0,0.99997,0.0,0.00469]
[1777909765179,76.5,79784.86,0.0,0.99997,0.0,0.00467]
[1777909766186,76.5,79787.0,0.0,0.99997,0.0,0.00466]
[1777909770215,76.5,79793.06,0.0,0.99997,0.0,0.00462]
[1777909772228,76.5,79790.41,0.0,0.99997,0.0,0.00459]
[1777909773236,76.5,79788.11,0.0,0.99997,0.0,0.00461]
[1777909775250,76.5,79794.58,0.0,0.99997,0.0,0.00456]
[1777909776257,76.5,79796.96,0.0,0.99997,0.0,0.00455]
[1777909778271,76.5,79794.23,0.0,0.99997,0.0,0.00457]
[1777909779278,76.5,79791.82,0.0,0.99997,0.0,0.00458]
[1777909780285,76.5,79789.54,0.0,0.99997,0.0,0.0046]
[1777909781292,76.5,79793.3,0.0,0.99997,0.0,0.00457]
[1777909782299,76.5,79798.89,0.0,0.99997,0.0,0.00453]
[1777909783253,76.5,79798.89,0.0,0.99997,0.0,0.00453]
[1777909783313,76.5,79784.01,0.0,0.99997,0.0,0.00464]
[1777909784313,76.5,79779.8,0.0,0.99997,0.0,0.00467]
[1777909785320,76.5,79778.22,0.0,0.99997,0.0,0.00468]
[1777909786489,76.5,79779.26,0.0,0.99997,0.0,0.00467]
[1777909787334,76.5,79785.02,0.0,0.99997,0.0,0.00463]
[1777909788341,76.5,79789.57,0.0,0.99997,0.0,0.0046]
[1777909791362,76.5,79792.71,0.0,0.99997,0.0,0.00458]
[1777909792369,76.5,79794.54,0.0,0.99997,0.0,0.00456]
[1777909794383,76.5,79804.94,0.0,0.99997,0.0,0.00449]
[1777909795390,76.5,79814.98,0.0,0.99997,0.0,0.00443]
[1777909796396,76.5,79819.42,0.0,0.99997,0.0,0.0044]
[1777909798411,76.5,79817.87,0.0,0.99997,0.0,0.00441]
[1777909800425,76.5,79805.83,0.0,0.99997,0.0,0.00449]
[1777909801432,76.5,79801.31,0.0,0.99997,0.0,0.00452]
[1777909802443,76.5,79798.48,0.0,0.99997,0.0,0.00454]
[1777909803694,76.5,79798.48,0.0,0.99997,0.0,0.00454]
[1777909803835,76.5,79798.48,0.0,0.99997,0.0,0.00454]
[1777909803882,76.5,79801.03,0.0,0.99997,0.0,0.00452]
[1777909805465,76.5,79803.06,0.0,0.99997,0.0,0.00451]
[1777909807536,76.5,79803.95,0.0,0.99997,0.0,0.0045]
[1777909807579,76.5,79803.95,0.0,0.99997,0.0,0.0045]
[1777909807637,76.5,79806.12,0.0,0.99997,0.0,0.00449]
[1777909810500,76.5,79811.55,0.0,0.99997,0.0,0.00445]
[1777909811507,76.5,79815.96,0.0,0.99997,0.0,0.00442]
[1777909812514,76.5,79824.3,0.0,0.99997,0.0,0.00436]
[1777909813521,76.5,79828.17,0.0,0.99997,0.0,0.00434]
[1777909815077,76.5,79828.17,0.0,0.99997,0.0,0.00434]
[1777909815332,76.5,79828.17,0.0,0.99997,0.0,0.00434]
[1777909815374,76.5,79831.1,0.0,0.99997,0.0,0.00432]
[1777909815535,76.5,79835.5,0.0,0.99997,0.0,0.00429]
[1777909820756,76.5,79835.36,0.0,0.99997,0.0,0.00429]
[1777909820832,76.5,79835.36,0.0,0.99997,0.0,0.00429]
[1777909821577,76.5,79831.91,0.0,0.99997,0.0,0.00431]
[1777909822585,76.5,79826.48,0.0,0.99997,0.0,0.00435]
[1777909824293,76.5,79826.48,0.0,0.99997,0.0,0.00435]
[1777909824333,76.5,79826.48,0.0,0.99997,0.0,0.00435]
[1777909824344,76.5,79823.91,0.0,0.99997,0.0,0.00437]
[1777909826613,76.5,79820.34,0.0,0.99997,0.0,0.00439]
[1777909828244,76.5,79820.34,0.0,0.99997,0.0,0.00439]
[1777909828329,76.5,79820.34,0.0,0.99997,0.0,0.00439]
[1777909828346,76.5,79818.85,0.0,0.99997,0.0,0.0044]
[1777909828628,76.5,79820.75,0.0,0.99997,0.0,0.00439]
[1777909829635,76.5,79819.3,0.0,0.99997,0.0,0.0044]
[1777909830642,76.5,79810.21,0.0,0.99997,0.0,0.00446]
[1777909831649,76.5,79805.97,0.0,0.99997,0.0,0.00445]
[1777909832656,76.5,79792.66,0.0,0.99997,0.0,0.00454]
[1777909833663,76.5,79789.78,0.0,0.99997,0.0,0.00456]
[1777909834669,76.5,79775.29,0.0,0.99997,0.0,0.00466]
[1777909835677,76.5,79770.5,0.0,0.99997,0.0,0.00469]
[1777909840712,76.5,79767.31,0.0,0.99997,0.0,0.00472]
[1777909841719,76.5,79776.4,0.0,0.99997,0.0,0.00465]
[1777909842726,76.5,79780.82,0.0,0.99997,0.0,0.00462]
[1777909845566,76.5,79781.15,0.0,0.99997,0.0,0.00462]
[1777909845574,76.5,79781.15,0.0,0.99997,0.0,0.00462]
[1777909845747,76.5,79784.69,0.0,0.99997,0.0,0.00459]
[1777909850040,76.5,79784.55,0.0,0.99997,0.0,0.00459]
[1777909850076,76.5,79784.55,0.0,0.99997,0.0,0.00459]
[1777909850141,76.5,79783.38,0.0,0.99997,0.0,0.0046]
[1777909850956,76.5,79783.38,0.0,0.99997,0.0,0.0046]
[1777909851077,76.5,79783.38,0.0,0.99997,0.0,0.0046]
[1777909851124,76.5,79781.88,0.0,0.99997,0.0,0.00461]
[1777909854810,76.5,79769.69,0.0,0.99997,0.0,0.0047]
[1777909855817,76.5,79768.58,0.0,0.99997,0.0,0.00471]
[1777909856824,76.5,79775.14,0.0,0.99997,0.0,0.00466]
[1777909858038,76.5,79775.14,0.0,0.99997,0.0,0.00466]
[1777909858076,76.5,79775.14,0.0,0.99997,0.0,0.00466]
[1777909858172,76.5,79775.28,0.0,0.99997,0.0,0.00466]
[1777909860560,76.5,79773.99,0.0,0.99997,0.0,0.00467]
[1777909860580,76.5,79773.99,0.0,0.99997,0.0,0.00467]
[1777909865003,76.5,79774.34,0.0,0.99997,0.0,0.00467]
[1777909865076,76.5,79774.34,0.0,0.99997,0.0,0.00467]
[1777909865104,76.5,79777.95,0.0,0.99997,0.0,0.00464]
[1777909865887,76.5,79781.23,0.0,0.99997,0.0,0.00462]
[1777909866894,76.5,79774.63,0.0,0.99997,0.0,0.00466]
[1777909867901,76.5,79771.02,0.0,0.99997,0.0,0.00469]
[1777909868908,76.5,79769.09,0.0,0.99997,0.0,0.0047]
[1777909870796,76.5,79767.95,0.0,0.99997,0.0,0.00471]
[1777909870829,76.5,79767.95,0.0,0.99997,0.0,0.00471]
[1777909873945,76.5,79760.84,0.0,0.99997,0.0,0.00476]
[1777909875136,76.5,79760.84,0.0,0.99997,0.0,0.00476]
[1777909875331,76.5,79760.84,0.0,0.99997,0.0,0.00476]
[1777909875417,76.5,79754.98,0.0,0.99997,0.0,0.0048]
[1777909876966,76.5,79751.14,0.0,0.99997,0.0,0.00483]
[1777909877973,76.5,79739.12,0.0,0.99997,0.0,0.00492]
[1777909878981,76.5,79731.56,0.0,0.99997,0.0,0.00498]
[1777909879988,76.5,79726.58,0.0,0.99997,0.0,0.00501]
[1777909880997,76.5,79716.28,0.0,0.99996,0.0,0.00509]
[1777909882004,76.5,79699.84,0.0,0.99996,0.0,0.00522]
[1777909883011,76.5,79698.33,0.0,0.99996,0.0,0.00523]
[1777909884025,76.5,79692.87,0.0,0.99996,0.0,0.00528]
[1777909885026,76.5,79687.51,0.0,0.99996,0.0,0.00532]
[1777909886034,76.5,79685.87,0.0,0.99996,0.0,0.00533]
[1777909887041,76.5,79688.49,0.0,0.99996,0.0,0.00531]
[1777909889065,76.5,79679.85,0.0,0.99996,0.0,0.00538]
[1777909890505,76.5,79679.85,0.0,0.99996,0.0,0.00538]
[1777909890084,76.5,79665.46,0.0,0.99996,0.0,0.0055]
[1777909891084,76.5,79655.98,0.0,0.99996,0.0,0.00553]
[1777909892058,76.5,79655.98,0.0,0.99996,0.0,0.00553]
[1777909892109,76.5,79657.75,0.0,0.99996,0.0,0.00551]
[1777909893111,76.5,79642.95,0.0,0.99996,0.0,0.00564]
[1777909894108,76.5,79631.53,0.0,0.99996,0.0,0.00573]
[1777909895116,76.5,79626.89,0.0,0.99996,0.0,0.00577]
[1777909895605,76.5,79626.89,0.0,0.99996,0.0,0.00577]
[1777909896123,76.5,79625.29,0.0,0.99996,0.0,0.00579]
[1777909897130,76.5,79619.27,0.0,0.99996,0.0,0.00584]
[1777909898137,76.5,79614.13,0.0,0.99996,0.0,0.00589]
[1777909900152,76.5,79618.42,0.0,0.99996,0.0,0.00585]
[1777909901243,76.5,79618.42,0.0,0.99996,0.0,0.00585]
[1777909901278,76.5,79595.52,0.0,0.99996,0.0,0.00605]
[1777909902189,76.5,79576.05,0.0,0.99996,0.0,0.00623]
[1777909903196,76.5,79575.22,0.0,0.99996,0.0,0.00624]
[1777909904202,76.5,79581.72,0.0,0.99996,0.0,0.00618]
[1777909904581,76.5,79581.72,0.0,0.99996,0.0,0.00618]
[1777909905210,76.5,79593.39,0.0,0.99996,0.0,0.00607]
[1777909906216,76.5,79594.01,0.0,0.99996,0.0,0.00606]
[1777909907224,76.5,79582.59,0.0,0.99996,0.0,0.00617]
[1777909908231,76.5,79575.18,0.0,0.99996,0.0,0.00624]
[1777909909238,76.5,79579.22,0.0,0.99996,0.0,0.0062]
[1777909910282,76.5,79579.22,0.0,0.99996,0.0,0.0062]
[1777909910313,76.5,79582.48,0.0,0.99996,0.0,0.00617]
[1777909911252,76.5,79580.63,0.0,0.99996,0.0,0.00619]
[1777909912260,76.5,79587.49,0.0,0.99996,0.0,0.00612]
[1777909913267,76.5,79593.5,0.0,0.99996,0.0,0.00607]
[1777909913838,76.5,79593.5,0.0,0.99996,0.0,0.00607]
[1777909914273,76.5,79596.32,0.0,0.99996,0.0,0.00604]
[1777909916288,76.5,79589.47,0.0,0.99996,0.0,0.00611]
[1777909918302,76.5,79590.7,0.0,0.99996,0.0,0.00609]
[1777909920316,76.5,79576.1,0.0,0.99996,0.0,0.00623]
[1777909921323,76.5,79584.94,0.0,0.99996,0.0,0.00615]
[1777909922336,76.5,79590.55,0.0,0.99996,0.0,0.0061]
[1777909923343,76.5,79586.52,0.0,0.99996,0.0,0.00613]
[1777909924009,76.5,79586.52,0.0,0.99996,0.0,0.00613]
[1777909924350,76.5,79582.01,0.0,0.99996,0.0,0.00617]
[1777909925357,76.5,79587.54,0.0,0.99996,0.0,0.00612]
[1777909926364,76.5,79590.83,0.0,0.99996,0.0,0.00609]
[1777909927395,76.5,79578.74,0.0,0.99996,0.0,0.0062]
[1777909927693,76.5,79578.74,0.0,0.99996,0.0,0.0062]
[1777909928400,76.5,79567.17,0.0,0.99996,0.0,0.00631]
[1777909929407,76.5,79571.2,0.0,0.99996,0.0,0.00627]
[1777909930414,76.5,79577.1,0.0,0.99996,0.0,0.00622]
[1777909931004,76.5,79577.1,0.0,0.99996,0.0,0.00622]
[1777909931421,76.5,79576.81,0.0,0.99996,0.0,0.00622]
[1777909934442,76.5,79574.77,0.0,0.99996,0.0,0.00624]
[1777909935449,76.5,79583.37,0.0,0.99996,0.0,0.00616]
[1777909936436,76.5,79583.37,0.0,0.99996,0.0,0.00616]
[1777909936456,76.5,79577.69,0.0,0.99996,0.0,0.00621]
[1777909937463,76.5,79567.1,0.0,0.99996,0.0,0.00631]
[1777909939478,76.5,79571.98,0.0,0.99996,0.0,0.00627]
[1777909939955,76.5,79571.98,0.0,0.99996,0.0,0.00627]
[1777909940485,76.5,79576.38,0.0,0.99996,0.0,0.00623]
[1777909941492,76.5,79580.21,0.0,0.99996,0.0,0.00619]
[1777909943508,76.5,79578.86,0.0,0.99996,0.0,0.0062]
[1777909946529,76.5,79592.95,0.0,0.99996,0.0,0.00607]
[1777909947536,76.5,79601.2,0.0,0.99996,0.0,0.006]
[1777909948543,76.5,79607.44,0.0,0.99996,0.0,0.00594]
[1777909949561,76.5,79626.37,0.0,0.99996,0.0,0.00578]
[1777909950563,76.5,79637.49,0.0,0.99996,0.0,0.00568]
[1777909950809,76.5,79637.49,0.0,0.99996,0.0,0.00568]
[1777909951570,76.5,79651.59,0.0,0.99996,0.0,0.00552]
[1777909952577,76.5,79681.88,0.0,0.99996,0.0,0.00527]
[1777909953589,76.5,79703.81,0.0,0.99996,0.0,0.0051]
[1777909954790,76.5,79703.81,0.0,0.99996,0.0,0.0051]
[1777909955637,76.5,79780.91,0.0,0.99997,0.0,0.00454]
[1777909956342,76.5,79780.91,0.0,0.99997,0.0,0.00454]
[1777909956653,76.5,79811.25,0.0,0.99997,0.0,0.00434]
[1777909957658,76.5,79835.31,0.0,0.99997,0.0,0.00418]
[1777909958665,76.5,79814.81,0.0,0.99997,0.0,0.00431]
[1777909959312,76.5,79814.81,0.0,0.99997,0.0,0.00431]
[1777909959679,76.5,79792.45,0.0,0.99997,0.0,0.00446]
[1777909960687,76.5,79778.05,0.0,0.99997,0.0,0.00456]
[1777909961351,76.5,79778.05,0.0,0.99997,0.0,0.00456]
[1777909961692,76.5,79770.66,0.0,0.99997,0.0,0.00461]
[1777909962699,76.5,79752.41,0.0,0.99997,0.0,0.00474]
[1777909964323,76.5,79752.41,0.0,0.99997,0.0,0.00474]
[1777909964429,76.5,79740.44,0.0,0.99997,0.0,0.00483]
[1777909964739,76.5,79722.41,0.0,0.99997,0.0,0.00496]
[1777909965729,76.5,79698.27,0.0,0.99996,0.0,0.00514]
[1777909966735,76.5,79697.48,0.0,0.99996,0.0,0.00515]
[1777909969341,76.5,79696.57,0.0,0.99996,0.0,0.00516]
[1777909969434,76.5,79694.18,0.0,0.99996,0.0,0.00518]
[1777909970765,76.5,79690.84,0.0,0.99996,0.0,0.0052]
[1777909971772,76.5,79685.6,0.0,0.99996,0.0,0.00524]
[1777909973350,76.5,79685.6,0.0,0.99996,0.0,0.00524]
[1777909973437,76.5,79690.37,0.0,0.99996,0.0,0.00521]
[1777909973785,76.5,79692.7,0.0,0.99996,0.0,0.00519]
[1777909974793,76.5,79685.05,0.0,0.99996,0.0,0.00525]
[1777909977337,76.5,79684.31,0.0,0.99996,0.0,0.00525]
[1777909977433,76.5,79689.61,0.0,0.99996,0.0,0.00521]
[1777909977814,76.5,79692.94,0.0,0.99996,0.0,0.00519]
[1777909978821,76.5,79695.63,0.0,0.99996,0.0,0.00516]
[1777909981335,76.5,79696.17,0.0,0.99996,0.0,0.00516]
[1777909981403,76.5,79697.84,0.0,0.99996,0.0,0.00515]
[1777909981842,76.5,79701.22,0.0,0.99996,0.0,0.00512]
[1777909982849,76.5,79707.32,0.0,0.99996,0.0,0.00507]
[1777909983856,76.5,79712.78,0.0,0.99996,0.0,0.00503]
[1777909985350,76.5,79712.78,0.0,0.99996,0.0,0.00503]
[1777909985450,76.5,79710.65,0.0,0.99996,0.0,0.00505]
[1777909985870,76.5,79723.8,0.0,0.99997,0.0,0.00495]
[1777909986877,76.5,79731.13,0.0,0.99997,0.0,0.00489]
[1777909987884,76.5,79743.42,0.0,0.99997,0.0,0.0048]
[1777909989343,76.5,79743.42,0.0,0.99997,0.0,0.0048]
[1777909989438,76.5,79740.83,0.0,0.99997,0.0,0.00482]
[1777909989898,76.5,79744.96,0.0,0.99997,0.0,0.00479]
[1777909991339,76.5,79744.96,0.0,0.99997,0.0,0.00479]
[1777909991428,76.5,79755.25,0.0,0.99997,0.0,0.00472]
[1777909991911,76.5,79756.97,0.0,0.99997,0.0,0.00471]
[1777909993931,76.5,79754.97,0.0,0.99997,0.0,0.00472]
[1777909994934,76.5,79745.89,0.0,0.99997,0.0,0.00479]
[1777909995941,76.5,79738.2,0.0,0.99997,0.0,0.00484]
[1777909996948,76.5,79732.53,0.0,0.99997,0.0,0.00488]
[1777909998962,76.5,79734.31,0.0,0.99997,0.0,0.00487]
[1777909999969,76.5,79738.97,0.0,0.99997,0.0,0.00484]
[1777910001985,76.5,79743.85,0.0,0.99997,0.0,0.0048]
[1777910002993,76.5,79762.5,0.0,0.99997,0.0,0.00467]
[1777910004000,76.5,79767.26,0.0,0.99997,0.0,0.00463]
[1777910005330,76.5,79767.26,0.0,0.99997,0.0,0.00463]
[1777910005341,76.5,79768.59,0.0,0.99997,0.0,0.00463]
[1777910006014,76.5,79764.64,0.0,0.99997,0.0,0.00465]
[1777910007338,76.5,79764.64,0.0,0.99997,0.0,0.00465]
[1777910007377,76.5,79760.8,0.0,0.99997,0.0,0.00468]
[1777910010047,76.5,79756.74,0.0,0.99997,0.0,0.00471]
[1777910011330,76.5,79756.74,0.0,0.99997,0.0,0.00471]
[1777910013068,76.5,79755.56,0.0,0.99997,0.0,0.00468]
[1777910014074,76.5,79753.99,0.0,0.99997,0.0,0.00469]
[1777910015119,76.5,79753.99,0.0,0.99997,0.0,0.00469]
[1777910015148,76.5,79753.11,0.0,0.99997,0.0,0.00469]
[1777910020604,76.5,79754.13,0.0,0.99997,0.0,0.00469]
[1777910020667,76.5,79754.79,0.0,0.99997,0.0,0.00468]
[1777910021125,76.5,79766.64,0.0,0.99997,0.0,0.0046]
[1777910022139,76.5,79787.56,0.0,0.99997,0.0,0.00446]
[1777910023030,76.5,79787.56,0.0,0.99997,0.0,0.00446]
[1777910023140,76.5,79835.19,0.0,0.99997,0.0,0.00414]
[1777910024147,76.5,79846.98,0.0,0.99997,0.0,0.00407]
[1777910025154,76.5,79841.92,0.0,0.99997,0.0,0.0041]
[1777910025878,76.5,79841.92,0.0,0.99997,0.0,0.0041]
[1777910026161,76.5,79834.86,0.0,0.99997,0.0,0.00415]
[1777910027168,76.5,79825.83,0.0,0.99997,0.0,0.0042]
[1777910027866,76.5,79825.83,0.0,0.99997,0.0,0.0042]
[1777910028175,76.5,79828.89,0.0,0.99997,0.0,0.00418]
[1777910029182,76.5,79840.14,0.0,0.99997,0.0,0.00411]
[1777910030189,76.5,79844.83,0.0,0.99997,0.0,0.00408]
[1777910031196,76.5,79839.63,0.0,0.99997,0.0,0.00412]
[1777910032203,76.5,79825.47,0.0,0.99997,0.0,0.00421]
[1777910033210,76.5,79818.07,0.0,0.99997,0.0,0.00425]
[1777910034217,76.5,79815.25,0.0,0.99997,0.0,0.00427]
[1777910035226,76.5,79810.28,0.0,0.99997,0.0,0.0043]
[1777910035848,76.5,79810.28,0.0,0.99997,0.0,0.0043]
[1777910036232,76.5,79802.38,0.0,0.99997,0.0,0.00436]
[1777910037239,76.5,79796.57,0.0,0.99997,0.0,0.00439]
[1777910039253,76.5,79805.09,0.0,0.99997,0.0,0.00434]
[1777910039842,76.5,79805.09,0.0,0.99997,0.0,0.00434]
[1777910040260,76.5,79808.17,0.0,0.99997,0.0,0.00432]
[1777910041266,76.5,79811.08,0.0,0.99997,0.0,0.0043]
[1777910042274,76.5,79814.07,0.0,0.99997,0.0,0.00428]
[1777910043281,76.5,79812.0,0.0,0.99997,0.0,0.00429]
[1777910044288,76.5,79815.21,0.0,0.99997,0.0,0.00427]
[1777910045294,76.5,79819.16,0.0,0.99997,0.0,0.00425]
[1777910047309,76.5,79829.96,0.0,0.99997,0.0,0.00418]
[1777910048316,76.5,79839.16,0.0,0.99997,0.0,0.00412]
[1777910049323,76.5,79844.62,0.0,0.99997,0.0,0.00408]
[1777910049850,76.5,79844.62,0.0,0.99997,0.0,0.00408]
[1777910050330,76.5,79850.89,0.0,0.99997,0.0,0.00405]
[1777910052344,76.5,79852.67,0.0,0.99997,0.0,0.00403]
[1777910053350,76.5,79854.61,0.0,0.99997,0.0,0.00402]
[1777910053842,76.5,79854.61,0.0,0.99997,0.0,0.00402]
[1777910054358,76.5,79858.06,0.0,0.99997,0.0,0.004]
[1777910055365,76.5,79854.23,0.0,0.99997,0.0,0.00403]
[1777910056372,76.5,79865.68,0.0,0.99997,0.0,0.00396]
[1777910057379,76.5,79867.65,0.0,0.99997,0.0,0.00394]
[1777910058386,76.5,79864.97,0.0,0.99997,0.0,0.00396]
[1777910059393,76.5,79873.0,0.0,0.99997,0.0,0.00391]
[1777910059833,76.5,79873.0,0.0,0.99997,0.0,0.00391]
[1777910060400,76.5,79871.53,0.0,0.99997,0.0,0.00392]
[1777910061407,76.5,79866.4,0.0,0.99997,0.0,0.00395]
[1777910062413,76.5,79864.04,0.0,0.99997,0.0,0.00397]
[1777910063421,76.5,79861.66,0.0,0.99997,0.0,0.00398]
[1777910063832,76.5,79861.66,0.0,0.99997,0.0,0.00398]
[1777910064427,76.5,79855.03,0.0,0.99997,0.0,0.00402]
[1777910066444,76.5,79862.87,0.0,0.99997,0.0,0.00397]
[1777910067451,76.5,79864.83,0.0,0.99997,0.0,0.00396]
[1777910070472,76.5,79868.4,0.0,0.99997,0.0,0.00394]
[1777910071479,76.5,79869.87,0.0,0.99997,0.0,0.0039]
[1777910074503,76.5,79874.99,0.0,0.99997,0.0,0.00386]
[1777910075509,76.5,79880.46,0.0,0.99997,0.0,0.00383]
[1777910075842,76.5,79880.46,0.0,0.99997,0.0,0.00383]
[1777910076516,76.5,79883.43,0.0,0.99997,0.0,0.00382]
[1777910077523,76.5,79880.11,0.0,0.99997,0.0,0.00383]
[1777910077841,76.5,79880.11,0.0,0.99997,0.0,0.00383]
[1777910078530,76.5,79875.74,0.0,0.99997,0.0,0.00386]
[1777910080544,76.5,79880.01,0.0,0.99997,0.0,0.00384]
[1777910081551,76.5,79887.47,0.0,0.99997,0.0,0.00379]
[1777910084572,76.5,79889.76,0.0,0.99997,0.0,0.00378]
[1777910085579,76.5,79897.48,0.0,0.99997,0.0,0.00373]
[1777910086586,76.5,79891.39,0.0,0.99997,0.0,0.00377]
[1777910087592,76.5,79886.4,0.0,0.99997,0.0,0.0038]
[1777910088600,76.5,79888.85,0.0,0.99997,0.0,0.00378]
[1777910089607,76.5,79894.4,0.0,0.99997,0.0,0.00375]
[1777910090614,76.5,79886.12,0.0,0.99997,0.0,0.0038]
[1777910091621,76.5,79880.33,0.0,0.99997,0.0,0.00383]
[1777910092628,76.5,79878.26,0.0,0.99997,0.0,0.00385]
[1777910094642,76.5,79881.45,0.0,0.99997,0.0,0.00383]
[1777910095652,76.5,79896.51,0.0,0.99997,0.0,0.00374]
[1777910096659,76.5,79903.34,0.0,0.99997,0.0,0.0037]
[1777910097666,76.5,79906.01,0.0,0.99997,0.0,0.00369]
[1777910099680,76.5,79905.91,0.0,0.99997,0.0,0.00369]
[1777910101693,76.5,79902.74,0.0,0.99997,0.0,0.0037]
[1777910102701,76.5,79911.72,0.0,0.99998,0.0,0.00365]
[1777910103708,76.5,79929.87,0.0,0.99998,0.0,0.00355]
[1777910104060,76.5,79929.87,0.0,0.99998,0.0,0.00355]
[1777910104201,76.5,79929.87,0.0,0.99998,0.0,0.00355]
[1777910104715,76.5,79941.54,0.0,0.99998,0.0,0.00349]
[1777910105835,76.5,79941.54,0.0,0.99998,0.0,0.00349]
[1777910105722,76.5,79945.02,0.0,0.99998,0.0,0.00347]
[1777910106766,76.5,79949.81,0.0,0.99998,0.0,0.00345]
[1777910107752,76.5,80012.97,0.0,0.99998,0.0,0.00312]
[1777910108449,76.5,80012.97,0.0,0.99998,0.0,0.00312]
[1777910108762,76.5,80031.27,0.0,0.99998,0.0,0.00304]
[1777910109765,76.5,80040.17,0.0,0.99998,0.0,0.003]
[1777910110722,76.5,80040.17,0.0,0.99998,0.0,0.003]
[1777910110772,76.5,80047.14,0.0,0.99998,0.0,0.00296]
[1777910111779,76.5,80050.1,0.0,0.99998,0.0,0.00295]
[1777910112786,76.5,80045.4,0.0,0.99998,0.0,0.00297]
[1777910112889,76.5,80045.4,0.0,0.99998,0.0,0.00297]
[1777910113793,76.5,80044.01,0.0,0.99998,0.0,0.00298]
[1777910114858,76.5,80044.01,0.0,0.99998,0.0,0.00298]
[1777910114862,76.5,80037.51,0.0,0.99998,0.0,0.00301]
[1777910115807,76.5,80035.0,0.0,0.99998,0.0,0.00302]
[1777910116814,76.5,80026.4,0.0,0.99998,0.0,0.00306]
[1777910117822,76.5,80015.35,0.0,0.99998,0.0,0.00311]
[1777910118842,76.5,80015.35,0.0,0.99998,0.0,0.00311]
[1777910118829,76.5,80008.55,0.0,0.99998,0.0,0.00315]
[1777910119836,76.5,80002.17,0.0,0.99998,0.0,0.00318]
[1777910120843,76.5,80000.32,0.0,0.99998,0.0,0.00319]
[1777910121850,76.5,79996.45,0.0,0.99998,0.0,0.00321]
[1777910122857,76.5,79998.21,0.0,0.99998,0.0,0.0032]
[1777910123864,76.5,79996.2,0.0,0.99998,0.0,0.00321]
[1777910124840,76.5,79996.2,0.0,0.99998,0.0,0.00321]
[1777910124871,76.5,79997.08,0.0,0.99998,0.0,0.0032]
[1777910126892,76.5,79993.49,0.0,0.99998,0.0,0.00322]
[1777910127914,76.5,79988.58,0.0,0.99998,0.0,0.00325]
[1777910128915,76.5,79986.94,0.0,0.99998,0.0,0.00325]
[1777910131935,76.5,79986.32,0.0,0.99998,0.0,0.00323]
[1777910133950,76.5,79977.8,0.0,0.99998,0.0,0.00327]
[1777910134957,76.5,79968.29,0.0,0.99998,0.0,0.00332]
[1777910136848,76.5,79968.29,0.0,0.99998,0.0,0.00332]
[1777910136879,76.5,79965.91,0.0,0.99998,0.0,0.00333]
[1777910137977,76.5,79963.35,0.0,0.99998,0.0,0.00334]
[1777910139992,76.5,79965.14,0.0,0.99998,0.0,0.00333]
[1777910140999,76.5,79973.38,0.0,0.99998,0.0,0.00329]
[1777910142006,76.5,79975.5,0.0,0.99998,0.0,0.00328]
[1777910144020,76.5,79972.47,0.0,0.99998,0.0,0.0033]
[1777910147041,76.5,79967.63,0.0,0.99998,0.0,0.00332]
[1777910148048,76.5,79962.89,0.0,0.99998,0.0,0.00335]
[1777910150842,76.5,79963.6,0.0,0.99998,0.0,0.00334]
[1777910150889,76.5,79957.3,0.0,0.99998,0.0,0.00337]
[1777910151069,76.5,79951.17,0.0,0.99998,0.0,0.00341]
[1777910152075,76.5,79948.86,0.0,0.99998,0.0,0.00342]
[1777910153083,76.5,79950.47,0.0,0.99998,0.0,0.00341]
[1777910155097,76.5,79948.15,0.0,0.99998,0.0,0.00342]
[1777910158118,76.5,79951.19,0.0,0.99998,0.0,0.00341]
[1777910159125,76.5,79958.28,0.0,0.99998,0.0,0.00337]
[1777910161139,76.5,79959.95,0.0,0.99998,0.0,0.00336]
[1777910162146,76.5,79962.54,0.0,0.99998,0.0,0.00335]
[1777910163153,76.5,79969.03,0.0,0.99998,0.0,0.00331]
[1777910164849,76.5,79969.03,0.0,0.99998,0.0,0.00331]
[1777910164895,76.5,79973.17,0.0,0.99998,0.0,0.00329]
[1777910165167,76.5,79975.89,0.0,0.99998,0.0,0.00328]
[1777910168845,76.5,79977.25,0.0,0.99998,0.0,0.00327]
[1777910168911,76.5,79982.28,0.0,0.99998,0.0,0.00325]
[1777910169195,76.5,79980.37,0.0,0.99998,0.0,0.00326]
[1777910173223,76.5,79984.43,0.0,0.99998,0.0,0.00324]
[1777910174230,76.5,79986.36,0.0,0.99998,0.0,0.00323]
[1777910176244,76.5,79983.76,0.0,0.99998,0.0,0.00324]
[1777910181279,76.5,79985.52,0.0,0.99998,0.0,0.00323]
[1777910184837,76.5,79986.42,0.0,0.99998,0.0,0.00323]
[1777910184841,76.5,79969.31,0.0,0.99998,0.0,0.00331]
[1777910185307,76.5,79957.13,0.0,0.99998,0.0,0.00338]
[1777910186835,76.5,79957.13,0.0,0.99998,0.0,0.00338]
[1777910186930,76.5,79957.23,0.0,0.99998,0.0,0.00338]
[1777910187321,76.5,79972.55,0.0,0.99998,0.0,0.0033]
[1777910188328,76.5,79984.09,0.0,0.99998,0.0,0.00324]
[1777910189335,76.5,79980.46,0.0,0.99998,0.0,0.00326]
[1777910190342,76.5,79973.89,0.0,0.99998,0.0,0.00329]
[1777910191349,76.5,79962.3,0.0,0.99998,0.0,0.00332]
[1777910192356,76.5,79958.65,0.0,0.99998,0.0,0.00334]
[1777910197397,76.5,79957.53,0.0,0.99998,0.0,0.00334]
[1777910198403,76.5,79966.99,0.0,0.99998,0.0,0.00329]
[1777910199410,76.5,79968.15,0.0,0.99998,0.0,0.00329]
[1777910200418,76.5,79963.51,0.0,0.99998,0.0,0.00331]
[1777910201422,76.5,79963.51,0.0,0.99998,0.0,0.00331]
[1777910201425,76.5,79961.55,0.0,0.99998,0.0,0.00332]
[1777910204446,76.5,79958.95,0.0,0.99998,0.0,0.00334]
[1777910207580,76.5,79959.43,0.0,0.99998,0.0,0.00333]
[1777910210489,76.5,79951.77,0.0,0.99998,0.0,0.00337]
[1777910212236,76.5,79950.73,0.0,0.99998,0.0,0.00338]
[1777910212327,76.5,79950.73,0.0,0.99998,0.0,0.00338]
[1777910212503,76.5,79948.81,0.0,0.99998,0.0,0.00339]
[1777910215585,76.5,79949.45,0.0,0.99998,0.0,0.00339]
[1777910216532,76.5,79956.3,0.0,0.99998,0.0,0.00335]
[1777910217539,76.5,79964.61,0.0,0.99998,0.0,0.00331]
[1777910218215,76.5,79964.61,0.0,0.99998,0.0,0.00331]
[1777910218327,76.5,79964.61,0.0,0.99998,0.0,0.00331]
[1777910218546,76.5,79967.98,0.0,0.99998,0.0,0.00329]
[1777910219586,76.5,79967.98,0.0,0.99998,0.0,0.00329]
[1777910219664,76.5,79965.18,0.0,0.99998,0.0,0.0033]
[1777910221567,76.5,79969.28,0.0,0.99998,0.0,0.00328]
[1777910222425,76.5,79969.28,0.0,0.99998,0.0,0.00328]
[1777910222584,76.5,79969.28,0.0,0.99998,0.0,0.00328]
[1777910222600,76.5,79971.25,0.0,0.99998,0.0,0.00327]
[1777910223590,76.5,79972.97,0.0,0.99998,0.0,0.00326]
[1777910225608,76.5,79975.08,0.0,0.99998,0.0,0.00325]
[1777910226613,76.5,79984.74,0.0,0.99998,0.0,0.00321]
[1777910227622,76.5,79985.86,0.0,0.99998,0.0,0.0032]
[1777910228629,76.5,79982.72,0.0,0.99998,0.0,0.00322]
[1777910231650,76.5,79980.64,0.0,0.99998,0.0,0.00323]
[1777910233664,76.5,79975.9,0.0,0.99998,0.0,0.00325]
[1777910234670,76.5,79972.36,0.0,0.99998,0.0,0.00327]
[1777910235678,76.5,79967.93,0.0,0.99998,0.0,0.00329]
[1777910236685,76.5,79960.91,0.0,0.99998,0.0,0.00333]
[1777910238007,76.5,79961.77,0.0,0.99998,0.0,0.00332]
[1777910238087,76.5,79961.77,0.0,0.99998,0.0,0.00332]
[1777910238699,76.5,79966.91,0.0,0.99998,0.0,0.0033]
[1777910239706,76.5,79965.27,0.0,0.99998,0.0,0.0033]
[1777910241720,76.5,79958.77,0.0,0.99998,0.0,0.00334]
[1777910242214,76.5,79958.77,0.0,0.99998,0.0,0.00334]
[1777910242339,76.5,79958.77,0.0,0.99998,0.0,0.00334]
[1777910242727,76.5,79954.83,0.0,0.99998,0.0,0.00336]
[1777910243734,76.5,79956.58,0.0,0.99998,0.0,0.00335]
[1777910244741,76.5,79961.01,0.0,0.99998,0.0,0.00333]
[1777910245748,76.5,79968.91,0.0,0.99998,0.0,0.00328]
[1777910246755,76.5,79970.58,0.0,0.99998,0.0,0.00328]
[1777910247762,76.5,79969.53,0.0,0.99998,0.0,0.00328]
[1777910248769,76.5,79966.38,0.0,0.99998,0.0,0.0033]
[1777910250783,76.5,79972.16,0.0,0.99998,0.0,0.00327]
[1777910251790,76.5,79977.19,0.0,0.99998,0.0,0.00321]
[1777910253718,76.5,79977.4,0.0,0.99998,0.0,0.00321]
[1777910253843,76.5,79977.4,0.0,0.99998,0.0,0.00321]
[1777910256824,76.5,79974.82,0.0,0.99998,0.0,0.00323]
[1777910257832,76.5,79973.55,0.0,0.99998,0.0,0.00323]
[1777910258670,76.5,79973.55,0.0,0.99998,0.0,0.00323]
[1777910258829,76.5,79973.55,0.0,0.99998,0.0,0.00323]
[1777910258839,76.5,79970.37,0.0,0.99998,0.0,0.00325]
[1777910260853,76.5,79965.82,0.0,0.99998,0.0,0.00327]
[1777910261860,76.5,79962.03,0.0,0.99998,0.0,0.00329]
[1777910262867,76.5,79960.31,0.0,0.99998,0.0,0.0033]
[1777910263873,76.5,79957.73,0.0,0.99998,0.0,0.00331]
[1777910264881,76.5,79952.72,0.0,0.99998,0.0,0.00334]
[1777910265888,76.5,79947.78,0.0,0.99998,0.0,0.00336]
[1777910266895,76.5,79944.07,0.0,0.99998,0.0,0.00338]
[1777910267212,76.5,79944.07,0.0,0.99998,0.0,0.00338]
[1777910267902,76.5,79956.21,0.0,0.99998,0.0,0.00332]
[1777910268909,76.5,79958.31,0.0,0.99998,0.0,0.00331]
[1777910269915,76.5,79954.96,0.0,0.99998,0.0,0.00333]
[1777910271010,76.5,79954.96,0.0,0.99998,0.0,0.00333]
[1777910270925,76.5,79953.57,0.0,0.99998,0.0,0.00333]
[1777910271930,76.5,79953.31,0.0,0.99998,0.0,0.00333]
[1777910272937,76.5,79952.23,0.0,0.99998,0.0,0.00334]
[1777910273944,76.5,79950.97,0.0,0.99998,0.0,0.00335]
[1777910274951,76.5,79955.26,0.0,0.99998,0.0,0.00332]
[1777910276965,76.5,79959.85,0.0,0.99998,0.0,0.0033]
[1777910277975,76.5,79957.49,0.0,0.99998,0.0,0.00331]
[1777910278972,76.5,79957.49,0.0,0.99998,0.0,0.00331]
[1777910278979,76.5,79942.77,0.0,0.99998,0.0,0.00339]
[1777910279077,76.5,79942.77,0.0,0.99998,0.0,0.00339]
[1777910279986,76.5,79941.5,0.0,0.99998,0.0,0.0034]
[1777910280993,76.5,79935.9,0.0,0.99998,0.0,0.00343]
[1777910283006,76.5,79937.32,0.0,0.99998,0.0,0.00342]
[1777910284024,76.5,79938.71,0.0,0.99998,0.0,0.00341]
[1777910284221,76.5,79938.71,0.0,0.99998,0.0,0.00341]
[1777910284329,76.5,79938.71,0.0,0.99998,0.0,0.00341]
[1777910285026,76.5,79944.22,0.0,0.99998,0.0,0.00338]
[1777910286029,76.5,79950.07,0.0,0.99998,0.0,0.00335]
[1777910287036,76.5,79951.85,0.0,0.99998,0.0,0.00334]
[1777910287807,76.5,79951.85,0.0,0.99998,0.0,0.00334]
[1777910287837,76.5,79951.85,0.0,0.99998,0.0,0.00334]
[1777910288043,76.5,79948.49,0.0,0.99998,0.0,0.00336]
[1777910288443,76.5,79948.49,0.0,0.99998,0.0,0.00336]
[1777910288576,76.5,79948.49,0.0,0.99998,0.0,0.00336]
[1777910289050,76.5,79949.35,0.0,0.99998,0.0,0.00336]
[1777910290057,76.5,79947.48,0.0,0.99998,0.0,0.00336]
[1777910292071,76.5,79945.39,0.0,0.99998,0.0,0.00338]
[1777910293078,76.5,79944.35,0.0,0.99998,0.0,0.00338]
[1777910294085,76.5,79942.7,0.0,0.99998,0.0,0.00339]
[1777910295092,76.5,79939.2,0.0,0.99998,0.0,0.00341]
[1777910296099,76.5,79942.73,0.0,0.99998,0.0,0.00339]
[1777910297106,76.5,79947.86,0.0,0.99998,0.0,0.00336]
[1777910298261,76.5,79947.86,0.0,0.99998,0.0,0.00336]
[1777910298337,76.5,79947.86,0.0,0.99998,0.0,0.00336]
[1777910298428,76.5,79946.29,0.0,0.99998,0.0,0.00337]
[1777910300562,76.5,79946.59,0.0,0.99998,0.0,0.00337]
[1777910300576,76.5,79946.59,0.0,0.99998,0.0,0.00337]
[1777910300758,76.5,79948.48,0.0,0.99998,0.0,0.00336]
[1777910301134,76.5,79957.88,0.0,0.99998,0.0,0.00331]
[1777910302905,76.5,79957.88,0.0,0.99998,0.0,0.00331]
[1777910302999,76.5,79957.94,0.0,0.99998,0.0,0.00331]
[1777910303083,76.5,79957.94,0.0,0.99998,0.0,0.00331]
[1777910306169,76.5,79959.63,0.0,0.99998,0.0,0.0033]
[1777910307988,76.5,79959.63,0.0,0.99998,0.0,0.0033]
[1777910307176,76.5,79958.91,0.0,0.99998,0.0,0.00331]
[1777910308089,76.5,79958.91,0.0,0.99998,0.0,0.00331]
[1777910310754,76.5,79963.86,0.0,0.99998,0.0,0.00328]
[1777910311204,76.5,79969.69,0.0,0.99998,0.0,0.00322]
[1777910312319,76.5,79969.69,0.0,0.99998,0.0,0.00322]
[1777910312371,76.5,79974.97,0.0,0.99998,0.0,0.0032]
[1777910313218,76.5,79990.24,0.0,0.99998,0.0,0.00312]
[1777910315075,76.5,79990.24,0.0,0.99998,0.0,0.00312]
[1777910314225,76.5,79993.62,0.0,0.99998,0.0,0.0031]
[1777910315233,76.5,79985.44,0.0,0.99998,0.0,0.00314]
[1777910316241,76.5,79983.36,0.0,0.99998,0.0,0.00315]
[1777910319269,76.5,79985.51,0.0,0.99998,0.0,0.00314]
[1777910320275,76.5,79988.48,0.0,0.99998,0.0,0.00313]
[1777910322183,76.5,79989.37,0.0,0.99998,0.0,0.00312]
[1777910322326,76.5,79989.37,0.0,0.99998,0.0,0.00312]
[1777910324303,76.5,79983.03,0.0,0.99998,0.0,0.00316]
[1777910325311,76.5,79988.33,0.0,0.99998,0.0,0.00313]
[1777910326317,76.5,79992.84,0.0,0.99998,0.0,0.00311]
[1777910327150,76.5,79992.84,0.0,0.99998,0.0,0.00311]
[1777910327331,76.5,79992.84,0.0,0.99998,0.0,0.00311]
[1777910328895,76.5,79994.33,0.0,0.99998,0.0,0.0031]
[1777910329083,76.5,79994.33,0.0,0.99998,0.0,0.0031]
[1777910328915,76.5,79994.47,0.0,0.99998,0.0,0.0031]
[1777910330345,76.5,79997.0,0.0,0.99998,0.0,0.00309]
[1777910331351,76.5,80001.98,0.0,0.99998,0.0,0.00306]
[1777910332358,76.5,79998.87,0.0,0.99998,0.0,0.00308]
[1777910335082,76.5,79998.71,0.0,0.99998,0.0,0.00308]
[1777910334373,76.5,79995.53,0.0,0.99998,0.0,0.0031]
[1777910335327,76.5,79995.53,0.0,0.99998,0.0,0.0031]
[1777910335380,76.5,79998.27,0.0,0.99998,0.0,0.00308]
[1777910336387,76.5,79996.26,0.0,0.99998,0.0,0.00309]
[1777910339408,76.5,79999.61,0.0,0.99998,0.0,0.00308]
[1777910340415,76.5,80008.09,0.0,0.99998,0.0,0.00304]
[1777910341422,76.5,80015.8,0.0,0.99998,0.0,0.003]
[1777910342429,76.5,80012.61,0.0,0.99998,0.0,0.00301]
[1777910343436,76.5,80010.78,0.0,0.99998,0.0,0.00302]
[1777910345451,76.5,80013.17,0.0,0.99998,0.0,0.00301]
[1777910346458,76.5,80015.82,0.0,0.99998,0.0,0.003]
[1777910347342,76.5,80015.82,0.0,0.99998,0.0,0.003]
[1777910347582,76.5,80015.82,0.0,0.99998,0.0,0.003]
[1777910347812,76.5,80015.82,0.0,0.99998,0.0,0.003]
[1777910347830,76.5,80015.82,0.0,0.99998,0.0,0.003]
[1777910347865,76.5,80016.26,0.0,0.99998,0.0,0.003]
[1777910349479,76.5,80018.94,0.0,0.99998,0.0,0.00298]
[1777910350486,76.5,80021.09,0.0,0.99998,0.0,0.00297]
[1777910351493,76.5,80029.04,0.0,0.99998,0.0,0.00294]
[1777910353507,76.5,80028.09,0.0,0.99998,0.0,0.00294]
[1777910354893,76.5,80029.92,0.0,0.99998,0.0,0.00293]
[1777910355521,76.5,80033.23,0.0,0.99998,0.0,0.00292]
[1777910357566,76.5,80033.91,0.0,0.99998,0.0,0.00292]
[1777910357579,76.5,80033.91,0.0,0.99998,0.0,0.00292]
[1777910358542,76.5,80048.06,0.0,0.99998,0.0,0.00285]
[1777910359549,76.5,80056.65,0.0,0.99998,0.0,0.00281]
[1777910360556,76.5,80060.74,0.0,0.99998,0.0,0.0028]
[1777910362573,76.5,80070.88,0.0,0.99998,0.0,0.00275]
[1777910363580,76.5,80076.98,0.0,0.99998,0.0,0.00273]
[1777910364586,76.5,80080.05,0.0,0.99998,0.0,0.00271]
[1777910366661,76.5,80079.14,0.0,0.99998,0.0,0.00272]
[1777910366720,76.5,80105.24,0.0,0.99998,0.0,0.00261]
[1777910367608,76.5,80110.65,0.0,0.99998,0.0,0.00259]
[1777910368615,76.5,80107.33,0.0,0.99998,0.0,0.0026]
[1777910369874,76.5,80107.33,0.0,0.99998,0.0,0.0026]
[1777910369935,76.5,80109.78,0.0,0.99998,0.0,0.00259]
[1777910370629,76.5,80107.65,0.0,0.99998,0.0,0.0026]
[1777910371636,76.5,80106.12,0.0,0.99998,0.0,0.00258]
[1777910373651,76.5,80101.18,0.0,0.99998,0.0,0.0026]
[1777910374657,76.5,80090.86,0.0,0.99998,0.0,0.00264]
[1777910375664,76.5,80084.28,0.0,0.99998,0.0,0.00267]
[1777910376672,76.5,80078.45,0.0,0.99998,0.0,0.00269]
[1777910377678,76.5,80072.39,0.0,0.99998,0.0,0.00272]
[1777910378684,76.5,80064.19,0.0,0.99998,0.0,0.00276]
[1777910379692,76.5,80070.35,0.0,0.99998,0.0,0.00273]
[1777910380699,76.5,80088.24,0.0,0.99998,0.0,0.00265]
[1777910381936,76.5,80088.24,0.0,0.99998,0.0,0.00265]
[1777910381993,76.5,80053.94,0.0,0.99998,0.0,0.0028]
[1777910382716,76.5,80033.4,0.0,0.99998,0.0,0.00289]
[1777910383723,76.5,80027.23,0.0,0.99998,0.0,0.00292]
[1777910384730,76.5,80029.15,0.0,0.99998,0.0,0.00291]
[1777910385398,76.5,80029.15,0.0,0.99998,0.0,0.00291]
[1777910386744,76.5,80024.61,0.0,0.99998,0.0,0.00293]
[1777910389766,76.5,80026.95,0.0,0.99998,0.0,0.00292]
[1777910390773,76.5,80015.28,0.0,0.99998,0.0,0.00297]
[1777910391780,76.5,80001.26,0.0,0.99998,0.0,0.00304]
[1777910392788,76.5,80004.31,0.0,0.99998,0.0,0.00303]
[1777910393794,76.5,80019.51,0.0,0.99998,0.0,0.00295]
[1777910394801,76.5,80026.86,0.0,0.99998,0.0,0.00292]
[1777910396815,76.5,80029.43,0.0,0.99998,0.0,0.00291]
[1777910398829,76.5,80025.98,0.0,0.99998,0.0,0.00292]
[1777910399836,76.5,80023.3,0.0,0.99998,0.0,0.00294]
[1777910402857,76.5,80015.19,0.0,0.99998,0.0,0.00297]
[1777910403864,76.5,80015.47,0.0,0.99998,0.0,0.00297]
[1777910404871,76.5,80034.22,0.0,0.99998,0.0,0.00289]
[1777910405878,76.5,80048.46,0.0,0.99998,0.0,0.00282]
[1777910406885,76.5,80043.43,0.0,0.99998,0.0,0.00285]
[1777910407892,76.5,80038.78,0.0,0.99998,0.0,0.00287]
[1777910409905,76.5,80052.12,0.0,0.99998,0.0,0.00281]
[1777910410913,76.5,80066.61,0.0,0.99998,0.0,0.00275]
[1777910411920,76.5,80063.25,0.0,0.99998,0.0,0.00276]
[1777910412927,76.5,80061.07,0.0,0.99998,0.0,0.00277]
[1777910413934,76.5,80050.1,0.0,0.99998,0.0,0.00282]
[1777910414941,76.5,80038.73,0.0,0.99998,0.0,0.00287]
[1777910415948,76.5,80037.83,0.0,0.99998,0.0,0.00287]
[1777910416955,76.5,80023.49,0.0,0.99998,0.0,0.00294]
[1777910417964,76.5,80015.42,0.0,0.99998,0.0,0.00297]
[1777910422097,76.5,80015.38,0.0,0.99998,0.0,0.00297]
[1777910422330,76.5,80015.61,0.0,0.99998,0.0,0.00297]
[1777910423772,76.5,80015.46,0.0,0.99998,0.0,0.00297]
[1777910423831,76.5,80015.46,0.0,0.99998,0.0,0.00297]
[1777910424011,76.5,80015.61,0.0,0.99998,0.0,0.00297]
[1777910426024,76.5,80010.17,0.0,0.99998,0.0,0.003]
[1777910428038,76.5,80003.01,0.0,0.99998,0.0,0.00303]
[1777910429045,76.5,79998.96,0.0,0.99998,0.0,0.00305]
[1777910430052,76.5,80004.52,0.0,0.99998,0.0,0.00302]
[1777910431059,76.5,80006.93,0.0,0.99998,0.0,0.00299]
[1777910432380,76.5,80006.2,0.0,0.99998,0.0,0.00299]
[1777910432585,76.5,80006.2,0.0,0.99998,0.0,0.00299]
[1777910433073,76.5,80009.92,0.0,0.99998,0.0,0.00297]
[1777910435087,76.5,80006.44,0.0,0.99998,0.0,0.00299]
[1777910436095,76.5,80008.99,0.0,0.99998,0.0,0.00298]
[1777910437102,76.5,80022.1,0.0,0.99998,0.0,0.00292]
[1777910438109,76.5,80024.99,0.0,0.99998,0.0,0.0029]
[1777910439116,76.5,80022.19,0.0,0.99998,0.0,0.00291]
[1777910440123,76.5,80029.73,0.0,0.99998,0.0,0.00288]
[1777910441473,76.5,80030.22,0.0,0.99998,0.0,0.00288]
[1777910441580,76.5,80030.22,0.0,0.99998,0.0,0.00288]
[1777910441911,76.5,80030.22,0.0,0.99998,0.0,0.00288]
[1777910442116,76.5,80030.22,0.0,0.99998,0.0,0.00288]
[1777910442138,76.5,80035.12,0.0,0.99998,0.0,0.00286]
[1777910443144,76.5,80046.82,0.0,0.99998,0.0,0.00281]
[1777910444151,76.5,80050.06,0.0,0.99998,0.0,0.00279]
[1777910445158,76.5,80046.18,0.0,0.99998,0.0,0.00281]
[1777910446165,76.5,80043.62,0.0,0.99998,0.0,0.00282]
[1777910448179,76.5,80046.31,0.0,0.99998,0.0,0.00281]
[1777910449875,76.5,80045.94,0.0,0.99998,0.0,0.00281]
[1777910450079,76.5,80045.94,0.0,0.99998,0.0,0.00281]
[1777910450193,76.5,80048.02,0.0,0.99998,0.0,0.0028]
[1777910451203,76.5,80050.54,0.0,0.99998,0.0,0.00279]
[1777910454113,76.5,80049.93,0.0,0.99998,0.0,0.00279]
[1777910454332,76.5,80049.93,0.0,0.99998,0.0,0.00279]
[1777910454464,76.5,80049.93,0.0,0.99998,0.0,0.00279]
[1777910454582,76.5,80049.93,0.0,0.99998,0.0,0.00279]
[1777910454640,76.5,80050.31,0.0,0.99998,0.0,0.00279]
[1777910458252,76.5,80048.46,0.0,0.99998,0.0,0.0028]
[1777910459259,76.5,80053.79,0.0,0.99998,0.0,0.00277]
[1777910460266,76.5,80062.21,0.0,0.99998,0.0,0.00274]
[1777910463288,76.5,80059.48,0.0,0.99998,0.0,0.00275]
[1777910465042,76.5,80059.48,0.0,0.99998,0.0,0.00275]
[1777910465085,76.5,80059.48,0.0,0.99998,0.0,0.00275]
[1777910466311,76.5,80040.96,0.0,0.99998,0.0,0.00283]
[1777910467318,76.5,80040.28,0.0,0.99998,0.0,0.00283]
[1777910468327,76.5,80042.29,0.0,0.99998,0.0,0.00282]
[1777910470046,76.5,80042.29,0.0,0.99998,0.0,0.00282]
[1777910470082,76.5,80042.29,0.0,0.99998,0.0,0.00282]
[1777910470179,76.5,80040.22,0.0,0.99998,0.0,0.00283]
[1777910470928,76.5,80040.22,0.0,0.99998,0.0,0.00283]
[1777910471076,76.5,80040.22,0.0,0.99998,0.0,0.00283]
[1777910471167,76.5,80041.41,0.0,0.99998,0.0,0.00283]
[1777910473360,76.5,80030.92,0.0,0.99998,0.0,0.00288]
[1777910474367,76.5,80021.66,0.0,0.99998,0.0,0.00292]
[1777910475374,76.5,80017.27,0.0,0.99998,0.0,0.00294]
[1777910477388,76.5,80013.04,0.0,0.99998,0.0,0.00296]
[1777910478395,76.5,80010.23,0.0,0.99998,0.0,0.00297]
[1777910479402,76.5,80002.16,0.0,0.99998,0.0,0.00301]
[1777910480409,76.5,80000.2,0.0,0.99998,0.0,0.00302]
[1777910481415,76.5,80002.51,0.0,0.99998,0.0,0.00301]
[1777910483430,76.5,80000.5,0.0,0.99998,0.0,0.00302]
[1777910484437,76.5,79995.75,0.0,0.99998,0.0,0.00304]
[1777910485444,76.5,79986.37,0.0,0.99998,0.0,0.00308]
[1777910486451,76.5,79984.14,0.0,0.99998,0.0,0.00309]
[1777910487458,76.5,79978.54,0.0,0.99998,0.0,0.00312]
[1777910488465,76.5,79970.42,0.0,0.99998,0.0,0.00316]
[1777910491486,76.5,79971.3,0.0,0.99998,0.0,0.00313]
[1777910492493,76.5,79976.62,0.0,0.99998,0.0,0.0031]
[1777910493500,76.5,79979.72,0.0,0.99998,0.0,0.00309]
[1777910495514,76.5,79977.77,0.0,0.99998,0.0,0.0031]
[1777910496471,76.5,79977.77,0.0,0.99998,0.0,0.0031]
[1777910496580,76.5,79977.77,0.0,0.99998,0.0,0.0031]
[1777910496665,76.5,79973.96,0.0,0.99998,0.0,0.00311]
[1777910500261,76.5,79975.05,0.0,0.99998,0.0,0.00311]
[1777910499542,76.5,79971.27,0.0,0.99998,0.0,0.00313]
[1777910500338,76.5,79971.27,0.0,0.99998,0.0,0.00313]
[1777910500358,76.5,79971.27,0.0,0.99998,0.0,0.00313]
[1777910500579,76.5,79971.27,0.0,0.99998,0.0,0.00313]
[1777910500670,76.5,79970.35,0.0,0.99998,0.0,0.00313]
[1777910501556,76.5,79965.18,0.0,0.99998,0.0,0.00316]
[1777910502564,76.5,79957.87,0.0,0.99998,0.0,0.00319]
[1777910503570,76.5,79954.2,0.0,0.99998,0.0,0.00321]
[1777910507413,76.5,79955.78,0.0,0.99998,0.0,0.0032]
[1777910507579,76.5,79955.78,0.0,0.99998,0.0,0.0032]
[1777910512635,76.5,79954.0,0.0,0.99998,0.0,0.00321]
[1777910513642,76.5,79963.5,0.0,0.99998,0.0,0.00316]
[1777910514649,76.5,79969.4,0.0,0.99998,0.0,0.00314]
[1777910516269,76.5,79969.4,0.0,0.99998,0.0,0.00314]
[1777910515656,76.5,79971.93,0.0,0.99998,0.0,0.00312]
[1777910516334,76.5,79971.93,0.0,0.99998,0.0,0.00312]
[1777910516662,76.5,79974.57,0.0,0.99998,0.0,0.00311]
[1777910518677,76.5,79983.07,0.0,0.99998,0.0,0.00307]
[1777910519684,76.5,79989.69,0.0,0.99998,0.0,0.00304]
[1777910520691,76.5,79984.58,0.0,0.99998,0.0,0.00306]
[1777910521698,76.5,79979.66,0.0,0.99998,0.0,0.00309]
[1777910523078,76.5,79979.66,0.0,0.99998,0.0,0.00309]
[1777910523226,76.5,79976.56,0.0,0.99998,0.0,0.0031]
[1777910523327,76.5,79976.56,0.0,0.99998,0.0,0.0031]
[1777910523711,76.5,79972.26,0.0,0.99998,0.0,0.00312]
[1777910525942,76.5,79973.12,0.0,0.99998,0.0,0.00312]
[1777910526084,76.5,79973.12,0.0,0.99998,0.0,0.00312]
[1777910526166,76.5,79973.79,0.0,0.99998,0.0,0.00311]
[1777910527749,76.5,79975.72,0.0,0.99998,0.0,0.0031]
[1777910528859,76.5,79975.72,0.0,0.99998,0.0,0.0031]
[1777910529083,76.5,79975.72,0.0,0.99998,0.0,0.0031]
[1777910529114,76.5,79978.03,0.0,0.99998,0.0,0.00309]
[1777910529763,76.5,79979.72,0.0,0.99998,0.0,0.00309]
[1777910532589,76.5,79978.55,0.0,0.99998,0.0,0.00309]
[1777910532834,76.5,79978.55,0.0,0.99998,0.0,0.00309]
[1777910533221,76.5,79978.55,0.0,0.99998,0.0,0.00309]
[1777910533326,76.5,79978.53,0.0,0.99998,0.0,0.00309]
[1777910533791,76.5,79974.43,0.0,0.99998,0.0,0.00311]
[1777910535736,76.5,79973.13,0.0,0.99998,0.0,0.00312]
[1777910535829,76.5,79973.13,0.0,0.99998,0.0,0.00312]
[1777910535899,76.5,79971.38,0.0,0.99998,0.0,0.00313]
[1777910537819,76.5,79968.07,0.0,0.99998,0.0,0.00314]
[1777910538716,76.5,79968.07,0.0,0.99998,0.0,0.00314]
[1777910538831,76.5,79968.07,0.0,0.99998,0.0,0.00314]
[1777910538961,76.5,79968.07,0.0,0.99998,0.0,0.00314]
[1777910539078,76.5,79968.07,0.0,0.99998,0.0,0.00314]
[1777910539166,76.5,79964.31,0.0,0.99998,0.0,0.00316]
[1777910540841,76.5,79971.93,0.0,0.99998,0.0,0.00312]
[1777910541848,76.5,79977.59,0.0,0.99998,0.0,0.0031]
[1777910542641,76.5,79977.59,0.0,0.99998,0.0,0.0031]
[1777910542855,76.5,79981.13,0.0,0.99998,0.0,0.00308]
[1777910543862,76.5,79978.14,0.0,0.99998,0.0,0.00309]
[1777910544611,76.5,79978.14,0.0,0.99998,0.0,0.00309]
[1777910544701,76.5,79978.14,0.0,0.99998,0.0,0.00309]
[1777910545275,76.5,79978.14,0.0,0.99998,0.0,0.00309]
[1777910544869,76.5,79975.51,0.0,0.99998,0.0,0.00311]
[1777910545875,76.5,79971.97,0.0,0.99998,0.0,0.00312]
[1777910546882,76.5,79969.83,0.0,0.99998,0.0,0.00313]
[1777910549180,76.5,79969.87,0.0,0.99998,0.0,0.00313]
[1777910549326,76.5,79973.34,0.0,0.99998,0.0,0.00312]
[1777910549904,76.5,79975.98,0.0,0.99998,0.0,0.0031]
[1777910552081,76.5,79977.29,0.0,0.99998,0.0,0.0031]
[1777910552326,76.5,79977.15,0.0,0.99998,0.0,0.00307]
[1777910552925,76.5,79979.0,0.0,0.99998,0.0,0.00306]
[1777910553448,76.5,79979.0,0.0,0.99998,0.0,0.00306]
[1777910553581,76.5,79979.0,0.0,0.99998,0.0,0.00306]
[1777910555947,76.5,79985.88,0.0,0.99998,0.0,0.00303]
[1777910556842,76.5,79985.88,0.0,0.99998,0.0,0.00303]
[1777910557080,76.5,79985.88,0.0,0.99998,0.0,0.00303]
[1777910557179,76.5,79992.93,0.0,0.99998,0.0,0.003]
[1777910558176,76.5,79992.93,0.0,0.99998,0.0,0.003]
[1777910558328,76.5,79992.93,0.0,0.99998,0.0,0.003]
[1777910558232,76.5,79993.47,0.0,0.99998,0.0,0.00299]
[1777910562995,76.5,79997.38,0.0,0.99998,0.0,0.00297]
[1777910565009,76.5,80002.48,0.0,0.99998,0.0,0.00295]
[1777910568030,76.5,80000.35,0.0,0.99998,0.0,0.00296]
[1777910569098,76.5,80009.74,0.0,0.99998,0.0,0.00292]
[1777910570052,76.5,80030.41,0.0,0.99998,0.0,0.00282]
[1777910571059,76.5,80029.28,0.0,0.99998,0.0,0.00283]
[1777910572985,76.5,80029.27,0.0,0.99998,0.0,0.00283]
[1777910573073,76.5,80032.96,0.0,0.99998,0.0,0.00281]
[1777910574080,76.5,80037.5,0.0,0.99998,0.0,0.00279]
[1777910575087,76.5,80042.41,0.0,0.99998,0.0,0.00277]
[1777910576094,76.5,80044.11,0.0,0.99998,0.0,0.00276]
[1777910576868,76.5,80044.11,0.0,0.99998,0.0,0.00276]
[1777910577101,76.5,80040.5,0.0,0.99998,0.0,0.00278]
[1777910578108,76.5,80037.39,0.0,0.99998,0.0,0.00279]
[1777910579115,76.5,80035.16,0.0,0.99998,0.0,0.0028]
[1777910580122,76.5,80032.88,0.0,0.99998,0.0,0.00281]
[1777910581129,76.5,80021.1,0.0,0.99998,0.0,0.00287]
[1777910582136,76.5,80007.65,0.0,0.99998,0.0,0.00293]
[1777910583143,76.5,80006.55,0.0,0.99998,0.0,0.00293]
[1777910584936,76.5,80005.95,0.0,0.99998,0.0,0.00293]
[1777910585082,76.5,80005.95,0.0,0.99998,0.0,0.00293]
[1777910585160,76.5,80006.69,0.0,0.99998,0.0,0.00293]
[1777910588181,76.5,80005.02,0.0,0.99998,0.0,0.00294]
[1777910589375,76.5,80005.31,0.0,0.99998,0.0,0.00294]
[1777910589584,76.5,80005.31,0.0,0.99998,0.0,0.00294]
[1777910591202,76.5,80007.65,0.0,0.99998,0.0,0.00293]
[1777910593216,76.5,80005.52,0.0,0.99998,0.0,0.00294]
[1777910593886,76.5,80005.52,0.0,0.99998,0.0,0.00294]
[1777910594077,76.5,80005.52,0.0,0.99998,0.0,0.00294]
[1777910594223,76.5,80003.03,0.0,0.99998,0.0,0.00295]
[1777910594953,76.5,80003.03,0.0,0.99998,0.0,0.00295]
[1777910595230,76.5,80027.44,0.0,0.99998,0.0,0.00284]
[1777910596237,76.5,80042.16,0.0,0.99998,0.0,0.00277]
[1777910597244,76.5,80042.31,0.0,0.99998,0.0,0.00277]
[1777910598251,76.5,80041.45,0.0,0.99998,0.0,0.00278]
[1777910598604,76.5,80041.45,0.0,0.99998,0.0,0.00278]
[1777910601272,76.5,80038.66,0.0,0.99998,0.0,0.00279]
[1777910602279,76.5,80036.64,0.0,0.99998,0.0,0.0028]
[1777910603286,76.5,80033.34,0.0,0.99998,0.0,0.00281]
[1777910604293,76.5,80030.42,0.0,0.99998,0.0,0.00282]
[1777910605300,76.5,80028.8,0.0,0.99998,0.0,0.00283]
[1777910606307,76.5,80020.36,0.0,0.99998,0.0,0.00287]
[1777910607314,76.5,80012.33,0.0,0.99998,0.0,0.00291]
[1777910608103,76.5,80012.33,0.0,0.99998,0.0,0.00291]
[1777910608329,76.5,80012.33,0.0,0.99998,0.0,0.00291]
[1777910609328,76.5,80005.74,0.0,0.99998,0.0,0.00294]
[1777910611341,76.5,80002.37,0.0,0.99998,0.0,0.00292]
[1777910612407,76.5,80003.86,0.0,0.99998,0.0,0.00292]
[1777910612585,76.5,80003.86,0.0,0.99998,0.0,0.00292]
[1777910612985,76.5,80003.86,0.0,0.99998,0.0,0.00292]
[1777910613078,76.5,80003.86,0.0,0.99998,0.0,0.00292]
[1777910613357,76.5,80001.82,0.0,0.99998,0.0,0.00293]
[1777910614363,76.5,79997.42,0.0,0.99998,0.0,0.00295]
[1777910616377,76.5,80000.58,0.0,0.99998,0.0,0.00293]
[1777910616514,76.5,80000.58,0.0,0.99998,0.0,0.00293]
[1777910616576,76.5,80000.58,0.0,0.99998,0.0,0.00293]
[1777910621855,76.5,80000.06,0.0,0.99998,0.0,0.00293]
[1777910622015,76.5,80000.06,0.0,0.99998,0.0,0.00293]
[1777910622079,76.5,80000.06,0.0,0.99998,0.0,0.00293]
[1777910623023,76.5,79999.43,0.0,0.99998,0.0,0.00294]
[1777910623076,76.5,79999.43,0.0,0.99998,0.0,0.00294]
[1777910623103,76.5,79999.38,0.0,0.99998,0.0,0.00294]
[1777910623426,76.5,80001.39,0.0,0.99998,0.0,0.00293]
[1777910625467,76.5,80000.08,0.0,0.99998,0.0,0.00293]
[1777910625579,76.5,80000.08,0.0,0.99998,0.0,0.00293]
[1777910627881,76.5,79997.56,0.0,0.99998,0.0,0.00295]
[1777910629846,76.5,79998.26,0.0,0.99998,0.0,0.00294]
[1777910630086,76.5,79998.26,0.0,0.99998,0.0,0.00294]
[1777910630165,76.5,79999.54,0.0,0.99998,0.0,0.00294]
[1777910634503,76.5,80014.03,0.0,0.99998,0.0,0.00287]
[1777910635425,76.5,80014.03,0.0,0.99998,0.0,0.00287]
[1777910635617,76.5,80015.01,0.0,0.99998,0.0,0.00287]
[1777910637091,76.5,80015.01,0.0,0.99998,0.0,0.00287]
[1777910637181,76.5,80014.44,0.0,0.99998,0.0,0.00287]
[1777910637884,76.5,80014.44,0.0,0.99998,0.0,0.00287]
[1777910638189,76.5,80014.44,0.0,0.99998,0.0,0.00287]
[1777910640545,76.5,80011.71,0.0,0.99998,0.0,0.00288]
[1777910642429,76.5,80011.78,0.0,0.99998,0.0,0.00288]
[1777910642575,76.5,80011.78,0.0,0.99998,0.0,0.00288]
[1777910642586,76.5,80009.75,0.0,0.99998,0.0,0.00289]
[1777910644948,76.5,80010.88,0.0,0.99998,0.0,0.00289]
[1777910644990,76.5,80010.88,0.0,0.99998,0.0,0.00289]
[1777910645024,76.5,80016.71,0.0,0.99998,0.0,0.00286]
[1777910645580,76.5,80027.45,0.0,0.99998,0.0,0.00281]
[1777910646587,76.5,80036.86,0.0,0.99998,0.0,0.00277]
[1777910647662,76.5,80036.86,0.0,0.99998,0.0,0.00277]
[1777910647829,76.5,80036.86,0.0,0.99998,0.0,0.00277]
[1777910647888,76.5,80035.56,0.0,0.99998,0.0,0.00278]
[1777910649637,76.5,80034.97,0.0,0.99998,0.0,0.00278]
[1777910649826,76.5,80034.97,0.0,0.99998,0.0,0.00278]
[1777910649909,76.5,80034.56,0.0,0.99998,0.0,0.00278]
[1777910652049,76.5,80034.05,0.0,0.99998,0.0,0.00278]
[1777910652075,76.5,80034.05,0.0,0.99998,0.0,0.00278]
[1777910652151,76.5,80030.95,0.0,0.99998,0.0,0.0028]
[1777910656649,76.5,80029.7,0.0,0.99998,0.0,0.0028]
[1777910656829,76.5,80029.7,0.0,0.99998,0.0,0.0028]
[1777910657069,76.5,80029.7,0.0,0.99998,0.0,0.0028]
[1777910657077,76.5,80029.7,0.0,0.99998,0.0,0.0028]
[1777910657138,76.5,80029.28,0.0,0.99998,0.0,0.0028]
[1777910658671,76.5,80027.64,0.0,0.99998,0.0,0.00281]
[1777910660383,76.5,80027.64,0.0,0.99998,0.0,0.00281]
[1777910660576,76.5,80027.0,0.0,0.99998,0.0,0.00281]
[1777910661692,76.5,80017.24,0.0,0.99998,0.0,0.00286]
[1777910662700,76.5,80014.11,0.0,0.99998,0.0,0.00287]
[1777910663463,76.5,80014.11,0.0,0.99998,0.0,0.00287]
[1777910663579,76.5,80014.11,0.0,0.99998,0.0,0.00287]
[1777910664714,76.5,80012.57,0.0,0.99998,0.0,0.00288]
[1777910665817,76.5,80012.57,0.0,0.99998,0.0,0.00288]
[1777910665828,76.5,80012.57,0.0,0.99998,0.0,0.00288]
[1777910665918,76.5,80014.25,0.0,0.99998,0.0,0.00287]
[1777910667095,76.5,80014.25,0.0,0.99998,0.0,0.00287]
[1777910667325,76.5,80014.25,0.0,0.99998,0.0,0.00287]
[1777910667384,76.5,80016.16,0.0,0.99998,0.0,0.00286]
[1777910667735,76.5,80020.95,0.0,0.99998,0.0,0.00284]
[1777910668741,76.5,80023.3,0.0,0.99998,0.0,0.00283]
[1777910670086,76.5,80023.3,0.0,0.99998,0.0,0.00283]
[1777910670164,76.5,80021.8,0.0,0.99998,0.0,0.00284]
[1777910671762,76.5,80021.31,0.0,0.99998,0.0,0.00281]
[1777910674274,76.5,80020.72,0.0,0.99998,0.0,0.00282]
[1777910674331,76.5,80020.72,0.0,0.99998,0.0,0.00282]
[1777910674433,76.5,80022.34,0.0,0.99998,0.0,0.00281]
[1777910679398,76.5,80024.12,0.0,0.99998,0.0,0.0028]
[1777910680079,76.5,80024.12,0.0,0.99998,0.0,0.0028]
[1777910680178,76.5,80022.6,0.0,0.99998,0.0,0.00281]
[1777910682840,76.5,80019.12,0.0,0.99998,0.0,0.00282]
[1777910684218,76.5,80019.12,0.0,0.99998,0.0,0.00282]
[1777910684326,76.5,80019.12,0.0,0.99998,0.0,0.00282]
[1777910684408,76.5,80016.14,0.0,0.99998,0.0,0.00284]
[1777910686868,76.5,80029.63,0.0,0.99998,0.0,0.00278]
[1777910687875,76.5,80035.98,0.0,0.99998,0.0,0.00275]
[1777910689940,76.5,80037.49,0.0,0.99998,0.0,0.00274]
[1777910691954,76.5,80035.7,0.0,0.99998,0.0,0.00275]
[1777910692755,76.5,80035.7,0.0,0.99998,0.0,0.00275]
[1777910692827,76.5,80035.7,0.0,0.99998,0.0,0.00275]
[1777910693968,76.5,80039.22,0.0,0.99998,0.0,0.00273]
[1777910694975,76.5,80041.82,0.0,0.99998,0.0,0.00272]
[1777910695982,76.5,80039.75,0.0,0.99998,0.0,0.00273]
[1777910696684,76.5,80039.75,0.0,0.99998,0.0,0.00273]
[1777910696831,76.5,80039.75,0.0,0.99998,0.0,0.00273]
[1777910696989,76.5,80040.33,0.0,0.99998,0.0,0.00273]
[1777910697996,76.5,80030.61,0.0,0.99998,0.0,0.00277]
[1777910699003,76.5,80024.99,0.0,0.99998,0.0,0.0028]
[1777910701017,76.5,80030.57,0.0,0.99998,0.0,0.00277]
[1777910702025,76.5,80033.22,0.0,0.99998,0.0,0.00276]
[1777910704234,76.5,80033.63,0.0,0.99998,0.0,0.00276]
[1777910704325,76.5,80033.63,0.0,0.99998,0.0,0.00276]
[1777910706052,76.5,80029.66,0.0,0.99998,0.0,0.00278]
[1777910708066,76.5,80018.04,0.0,0.99998,0.0,0.00283]
[1777910708679,76.5,80018.04,0.0,0.99998,0.0,0.00283]
[1777910708836,76.5,80018.04,0.0,0.99998,0.0,0.00283]
[1777910709073,76.5,80014.19,0.0,0.99998,0.0,0.00284]
[1777910710080,76.5,80005.44,0.0,0.99998,0.0,0.00288]
[1777910711087,76.5,79999.31,0.0,0.99998,0.0,0.00291]
[1777910712094,76.5,79997.79,0.0,0.99998,0.0,0.00292]
[1777910713101,76.5,79992.09,0.0,0.99998,0.0,0.00294]
[1777910714110,76.5,79978.07,0.0,0.99998,0.0,0.00301]
[1777910715115,76.5,79977.74,0.0,0.99998,0.0,0.00301]
[1777910716122,76.5,79982.09,0.0,0.99998,0.0,0.00299]
[1777910717129,76.5,79985.58,0.0,0.99998,0.0,0.00297]
[1777910720150,76.5,79987.9,0.0,0.99998,0.0,0.00296]
[1777910722163,76.5,79985.49,0.0,0.99998,0.0,0.00297]
[1777910723171,76.5,79981.08,0.0,0.99998,0.0,0.00299]
[1777910724178,76.5,79977.04,0.0,0.99998,0.0,0.00301]
[1777910726192,76.5,79973.84,0.0,0.99998,0.0,0.00303]
[1777910727390,76.5,79973.84,0.0,0.99998,0.0,0.00303]
[1777910727576,76.5,79972.85,0.0,0.99998,0.0,0.00303]
[1777910731226,76.5,79972.2,0.0,0.99998,0.0,0.00301]
[1777910732234,76.5,79975.54,0.0,0.99998,0.0,0.00299]
[1777910733208,76.5,79975.54,0.0,0.99998,0.0,0.00299]
[1777910733330,76.5,79975.54,0.0,0.99998,0.0,0.00299]
[1777910733414,76.5,79976.34,0.0,0.99998,0.0,0.00299]
[1777910736201,76.5,79975.17,0.0,0.99998,0.0,0.00299]
[1777910736328,76.5,79975.17,0.0,0.99998,0.0,0.00299]
[1777910736367,76.5,79972.97,0.0,0.99998,0.0,0.00301]
[1777910740290,76.5,79959.52,0.0,0.99998,0.0,0.00307]
[1777910741297,76.5,79951.35,0.0,0.99998,0.0,0.00311]
[1777910742304,76.5,79947.67,0.0,0.99998,0.0,0.00313]
[1777910743311,76.5,79936.33,0.0,0.99998,0.0,0.00318]
[1777910744321,76.5,79932.12,0.0,0.99998,0.0,0.0032]
[1777910745330,76.5,79923.47,0.0,0.99998,0.0,0.00325]
[1777910746337,76.5,79925.91,0.0,0.99998,0.0,0.00323]
[1777910747344,76.5,79929.23,0.0,0.99998,0.0,0.00322]
[1777910748351,76.5,79923.94,0.0,0.99998,0.0,0.00324]
[1777910749358,76.5,79919.84,0.0,0.99998,0.0,0.00326]
[1777910751372,76.5,79918.06,0.0,0.99998,0.0,0.00327]
[1777910752379,76.5,79916.31,0.0,0.99998,0.0,0.00328]
[1777910753386,76.5,79910.77,0.0,0.99998,0.0,0.00331]
[1777910754393,76.5,79919.77,0.0,0.99998,0.0,0.00326]
[1777910755400,76.5,79931.21,0.0,0.99998,0.0,0.00321]
[1777910756407,76.5,79948.93,0.0,0.99998,0.0,0.00312]
[1777910757414,76.5,79950.41,0.0,0.99998,0.0,0.00311]
[1777910758422,76.5,79951.4,0.0,0.99998,0.0,0.00311]
[1777910761443,76.5,79949.93,0.0,0.99998,0.0,0.00312]
[1777910762450,76.5,79946.7,0.0,0.99998,0.0,0.00313]
[1777910763457,76.5,79949.5,0.0,0.99998,0.0,0.00312]
[1777910764464,76.5,79942.77,0.0,0.99998,0.0,0.00315]
[1777910765472,76.5,79939.29,0.0,0.99998,0.0,0.00317]
[1777910766479,76.5,79936.72,0.0,0.99998,0.0,0.00318]
[1777910767013,76.5,79936.72,0.0,0.99998,0.0,0.00318]
[1777910767079,76.5,79936.72,0.0,0.99998,0.0,0.00318]
[1777910767486,76.5,79936.98,0.0,0.99998,0.0,0.00318]
[1777910768493,76.5,79939.05,0.0,0.99998,0.0,0.00317]
[1777910770507,76.5,79932.05,0.0,0.99998,0.0,0.0032]
[1777910771119,76.5,79932.05,0.0,0.99998,0.0,0.0032]
[1777910771331,76.5,79932.05,0.0,0.99998,0.0,0.0032]
[1777910771514,76.5,79930.71,0.0,0.99998,0.0,0.00321]
[1777910772521,76.5,79930.16,0.0,0.99998,0.0,0.00321]
[1777910775168,76.5,79931.08,0.0,0.99998,0.0,0.00321]
[1777910775326,76.5,79931.08,0.0,0.99998,0.0,0.00321]
[1777910776830,76.5,79933.37,0.0,0.99998,0.0,0.0032]
[1777910777078,76.5,79933.37,0.0,0.99998,0.0,0.0032]
[1777910777556,76.5,79932.16,0.0,0.99998,0.0,0.0032]
[1777910779571,76.5,79925.7,0.0,0.99998,0.0,0.00323]
[1777910780578,76.5,79922.98,0.0,0.99998,0.0,0.00325]
[1777910782516,76.5,79922.98,0.0,0.99998,0.0,0.00325]
[1777910782577,76.5,79923.69,0.0,0.99998,0.0,0.00325]
[1777910783889,76.5,79926.84,0.0,0.99998,0.0,0.00323]
[1777910784606,76.5,79935.67,0.0,0.99998,0.0,0.00319]
[1777910786484,76.5,79935.67,0.0,0.99998,0.0,0.00319]
[1777910786584,76.5,79937.01,0.0,0.99998,0.0,0.00318]
[1777910788165,76.5,79936.73,0.0,0.99998,0.0,0.00318]
[1777910788327,76.5,79936.73,0.0,0.99998,0.0,0.00318]
[1777910788424,76.5,79937.29,0.0,0.99998,0.0,0.00318]
[1777910789641,76.5,79942.37,0.0,0.99998,0.0,0.00315]
[1777910791655,76.5,79941.42,0.0,0.99998,0.0,0.00313]
[1777910792994,76.5,79941.42,0.0,0.99998,0.0,0.00313]
[1777910793080,76.5,79941.42,0.0,0.99998,0.0,0.00313]
[1777910796525,76.5,79939.91,0.0,0.99998,0.0,0.00314]
[1777910796579,76.5,79937.67,0.0,0.99998,0.0,0.00315]
[1777910796690,76.5,79933.14,0.0,0.99998,0.0,0.00317]
[1777910797697,76.5,79935.59,0.0,0.99998,0.0,0.00316]
[1777910798729,76.5,79935.59,0.0,0.99998,0.0,0.00316]
[1777910798834,76.5,79935.59,0.0,0.99998,0.0,0.00316]
[1777910798880,76.5,79938.66,0.0,0.99998,0.0,0.00314]
[1777910800718,76.5,79940.46,0.0,0.99998,0.0,0.00313]
[1777910801725,76.5,79945.82,0.0,0.99998,0.0,0.00311]
[1777910802732,76.5,79950.89,0.0,0.99998,0.0,0.00308]
[1777910803739,76.5,79960.66,0.0,0.99998,0.0,0.00304]
[1777910805562,76.5,79960.66,0.0,0.99998,0.0,0.00304]
[1777910805579,76.5,79960.66,0.0,0.99998,0.0,0.00304]
[1777910804746,76.5,79962.68,0.0,0.99998,0.0,0.00303]
[1777910805753,76.5,79964.3,0.0,0.99998,0.0,0.00302]
[1777910807767,76.5,79966.7,0.0,0.99998,0.0,0.00301]
[1777910808774,76.5,79962.03,0.0,0.99998,0.0,0.00303]
[1777910809781,76.5,79963.62,0.0,0.99998,0.0,0.00302]
[1777910812803,76.5,79959.72,0.0,0.99998,0.0,0.00304]
[1777910814817,76.5,79957.69,0.0,0.99998,0.0,0.00305]
[1777910816539,76.5,79957.69,0.0,0.99998,0.0,0.00305]
[1777910816583,76.5,79957.69,0.0,0.99998,0.0,0.00305]
[1777910815824,76.5,79956.31,0.0,0.99998,0.0,0.00306]
[1777910820859,76.5,79957.53,0.0,0.99998,0.0,0.00305]
[1777910821866,76.5,79959.18,0.0,0.99998,0.0,0.00304]
[1777910822707,76.5,79959.18,0.0,0.99998,0.0,0.00304]
[1777910822827,76.5,79959.18,0.0,0.99998,0.0,0.00304]
[1777910822872,76.5,79959.31,0.0,0.99998,0.0,0.00304]
[1777910823880,76.5,79960.58,0.0,0.99998,0.0,0.00304]
[1777910825145,76.5,79960.58,0.0,0.99998,0.0,0.00304]
[1777910825329,76.5,79960.58,0.0,0.99998,0.0,0.00304]
[1777910828915,76.5,79963.87,0.0,0.99998,0.0,0.00302]
[1777910829922,76.5,79967.05,0.0,0.99998,0.0,0.00301]
[1777910830928,76.5,79972.58,0.0,0.99998,0.0,0.00298]
[1777910831936,76.5,79978.34,0.0,0.99998,0.0,0.00295]
[1777910832943,76.5,79970.98,0.0,0.99998,0.0,0.00299]
[1777910834466,76.5,79970.98,0.0,0.99998,0.0,0.00299]
[1777910834581,76.5,79970.98,0.0,0.99998,0.0,0.00299]
[1777910834529,76.5,79975.67,0.0,0.99998,0.0,0.00296]
[1777910834957,76.5,79980.18,0.0,0.99998,0.0,0.00294]
[1777910836419,76.5,79980.18,0.0,0.99998,0.0,0.00294]
[1777910836577,76.5,79980.18,0.0,0.99998,0.0,0.00294]
[1777910837978,76.5,79982.53,0.0,0.99998,0.0,0.00293]
[1777910839992,76.5,79970.9,0.0,0.99998,0.0,0.00299]
[1777910840999,76.5,79975.73,0.0,0.99998,0.0,0.00296]
[1777910841687,76.5,79975.73,0.0,0.99998,0.0,0.00296]
[1777910841831,76.5,79975.73,0.0,0.99998,0.0,0.00296]
[1777910842006,76.5,79980.56,0.0,0.99998,0.0,0.00294]
[1777910843013,76.5,79989.47,0.0,0.99998,0.0,0.0029]
[1777910844020,76.5,79992.03,0.0,0.99998,0.0,0.00289]
[1777910845027,76.5,79979.47,0.0,0.99998,0.0,0.00295]
[1777910846034,76.5,79957.79,0.0,0.99998,0.0,0.00305]
[1777910847040,76.5,79950.67,0.0,0.99998,0.0,0.00308]
[1777910851585,76.5,79949.93,0.0,0.99998,0.0,0.00309]
[1777910851069,76.5,79949.43,0.0,0.99998,0.0,0.00306]
[1777910852015,76.5,79949.43,0.0,0.99998,0.0,0.00306]
[1777910852079,76.5,79949.43,0.0,0.99998,0.0,0.00306]
[1777910852172,76.5,79950.45,0.0,0.99998,0.0,0.00306]
[1777910853591,76.5,79950.45,0.0,0.99998,0.0,0.00306]
[1777910853082,76.5,79949.11,0.0,0.99998,0.0,0.00306]
[1777910854090,76.5,79948.33,0.0,0.99998,0.0,0.00307]
[1777910856104,76.5,79957.27,0.0,0.99998,0.0,0.00302]
[1777910857046,76.5,79957.27,0.0,0.99998,0.0,0.00302]
[1777910857079,76.5,79957.27,0.0,0.99998,0.0,0.00302]
[1777910857111,76.5,79963.37,0.0,0.99998,0.0,0.00299]
[1777910859083,76.5,79963.33,0.0,0.99998,0.0,0.00299]
[1777910859329,76.5,79963.33,0.0,0.99998,0.0,0.00299]
[1777910864160,76.5,79973.86,0.0,0.99998,0.0,0.00295]
[1777910864934,76.5,79973.86,0.0,0.99998,0.0,0.00295]
[1777910865079,76.5,79973.86,0.0,0.99998,0.0,0.00295]
[1777910865170,76.5,79976.96,0.0,0.99998,0.0,0.00293]
[1777910866175,76.5,79984.46,0.0,0.99998,0.0,0.0029]
[1777910867182,76.5,79988.35,0.0,0.99998,0.0,0.00288]
[1777910870209,76.5,79983.48,0.0,0.99998,0.0,0.0029]
[1777910871348,76.5,79983.48,0.0,0.99998,0.0,0.0029]
[1777910871396,76.5,79928.66,0.0,0.99998,0.0,0.00316]
[1777910872223,76.5,79877.19,0.0,0.99998,0.0,0.00342]
[1777910873235,76.5,79836.98,0.0,0.99997,0.0,0.00365]
[1777910874518,76.5,79836.98,0.0,0.99997,0.0,0.00365]
[1777910874565,76.5,79791.03,0.0,0.99997,0.0,0.00391]
[1777910875163,76.5,79791.03,0.0,0.99997,0.0,0.00391]
[1777910875266,76.5,79753.17,0.0,0.99997,0.0,0.00415]
[1777910876278,76.5,79753.17,0.0,0.99997,0.0,0.00415]
[1777910876370,76.5,79734.52,0.0,0.99997,0.0,0.00427]
[1777910877282,76.5,79747.27,0.0,0.99997,0.0,0.00419]
[1777910878294,76.5,79763.69,0.0,0.99997,0.0,0.00408]
[1777910879301,76.5,79769.57,0.0,0.99997,0.0,0.00404]
[1777910880306,76.5,79738.86,0.0,0.99997,0.0,0.00424]
[1777910881342,76.5,79686.59,0.0,0.99997,0.0,0.00459]
[1777910882333,76.5,79673.01,0.0,0.99997,0.0,0.00469]
[1777910883715,76.5,79673.01,0.0,0.99997,0.0,0.00469]
[1777910883356,76.5,79666.17,0.0,0.99997,0.0,0.00474]
[1777910884347,76.5,79667.6,0.0,0.99997,0.0,0.00473]
[1777910885631,76.5,79667.6,0.0,0.99997,0.0,0.00473]
[1777910885639,76.5,79666.03,0.0,0.99997,0.0,0.00474]
[1777910886001,76.5,79666.03,0.0,0.99997,0.0,0.00474]
[1777910886376,76.5,79669.11,0.0,0.99997,0.0,0.00472]
[1777910888401,76.5,79687.33,0.0,0.99997,0.0,0.00459]
[1777910889409,76.5,79686.02,0.0,0.99997,0.0,0.0046]
[1777910890115,76.5,79686.02,0.0,0.99997,0.0,0.0046]
[1777910890443,76.5,79717.22,0.0,0.99997,0.0,0.00438]
[1777910891492,76.5,79717.22,0.0,0.99997,0.0,0.00438]
[1777910891565,76.5,79778.05,0.0,0.99997,0.0,0.00399]
[1777910892453,76.5,79792.88,0.0,0.99997,0.0,0.0039]
[1777910893461,76.5,79812.6,0.0,0.99997,0.0,0.00379]
[1777910894108,76.5,79812.6,0.0,0.99997,0.0,0.00379]
[1777910894473,76.5,79799.29,0.0,0.99997,0.0,0.00386]
[1777910895415,76.5,79799.29,0.0,0.99997,0.0,0.00386]
[1777910895478,76.5,79776.97,0.0,0.99997,0.0,0.004]
[1777910896485,76.5,79779.21,0.0,0.99997,0.0,0.00399]
[1777910898462,76.5,79773.54,0.0,0.99997,0.0,0.00402]
[1777910898499,76.5,79779.76,0.0,0.99997,0.0,0.00398]
[1777910900629,76.5,79779.51,0.0,0.99997,0.0,0.00398]
[1777910900639,76.5,79794.36,0.0,0.99997,0.0,0.00389]
[1777910901522,76.5,79797.68,0.0,0.99997,0.0,0.00387]
[1777910902529,76.5,79793.59,0.0,0.99997,0.0,0.0039]
[1777910903539,76.5,79787.2,0.0,0.99997,0.0,0.00394]
[1777910904546,76.5,79789.62,0.0,0.99997,0.0,0.00392]
[1777910905553,76.5,79793.0,0.0,0.99997,0.0,0.0039]
[1777910907567,76.5,79804.29,0.0,0.99997,0.0,0.00383]
[1777910908574,76.5,79813.91,0.0,0.99997,0.0,0.00378]
[1777910909139,76.5,79813.91,0.0,0.99997,0.0,0.00378]
[1777910909581,76.5,79834.7,0.0,0.99997,0.0,0.00366]
[1777910910588,76.5,79846.35,0.0,0.99998,0.0,0.00359]
[1777910911595,76.5,79845.01,0.0,0.99998,0.0,0.00357]
[1777910912845,76.5,79848.0,0.0,0.99998,0.0,0.00355]
[1777910913609,76.5,79858.95,0.0,0.99998,0.0,0.00349]
[1777910914616,76.5,79863.31,0.0,0.99998,0.0,0.00347]
[1777910914872,76.5,79863.31,0.0,0.99998,0.0,0.00347]
[1777910915623,76.5,79861.52,0.0,0.99998,0.0,0.00348]
[1777910917637,76.5,79858.08,0.0,0.99998,0.0,0.0035]
[1777910918644,76.5,79854.66,0.0,0.99998,0.0,0.00351]
[1777910918860,76.5,79854.66,0.0,0.99998,0.0,0.00351]
[1777910919657,76.5,79845.05,0.0,0.99998,0.0,0.00357]
[1777910920665,76.5,79823.72,0.0,0.99997,0.0,0.00369]
[1777910921672,76.5,79808.76,0.0,0.99997,0.0,0.00377]
[1777910922590,76.5,79808.76,0.0,0.99997,0.0,0.00377]
[1777910922679,76.5,79811.29,0.0,0.99997,0.0,0.00376]
[1777910922850,76.5,79811.29,0.0,0.99997,0.0,0.00376]
[1777910923686,76.5,79815.64,0.0,0.99997,0.0,0.00373]
[1777910925700,76.5,79804.46,0.0,0.99997,0.0,0.0038]
[1777910926707,76.5,79795.65,0.0,0.99997,0.0,0.00385]
[1777910927713,76.5,79792.42,0.0,0.99997,0.0,0.00387]
[1777910929729,76.5,79786.23,0.0,0.99997,0.0,0.00391]
[1777910930737,76.5,79782.04,0.0,0.99997,0.0,0.00393]
[1777910930853,76.5,79782.04,0.0,0.99997,0.0,0.00393]
[1777910931747,76.5,79772.57,0.0,0.99997,0.0,0.00399]
[1777910933757,76.5,79784.75,0.0,0.99997,0.0,0.00392]
[1777910934765,76.5,79806.18,0.0,0.99997,0.0,0.00379]
[1777910934865,76.5,79806.18,0.0,0.99997,0.0,0.00379]
[1777910935772,76.5,79794.08,0.0,0.99997,0.0,0.00386]
[1777910936566,76.5,79794.08,0.0,0.99997,0.0,0.00386]
[1777910936779,76.5,79785.82,0.0,0.99997,0.0,0.00391]
[1777910937786,76.5,79783.07,0.0,0.99997,0.0,0.00393]
[1777910938793,76.5,79785.03,0.0,0.99997,0.0,0.00391]
[1777910939799,76.5,79790.27,0.0,0.99997,0.0,0.00388]
[1777910940808,76.5,79791.96,0.0,0.99997,0.0,0.00387]
[1777910941825,76.5,79785.91,0.0,0.99997,0.0,0.00391]
[1777910942828,76.5,79779.85,0.0,0.99997,0.0,0.00395]
[1777910943835,76.5,79762.57,0.0,0.99997,0.0,0.00405]
[1777910944842,76.5,79751.49,0.0,0.99997,0.0,0.00412]
[1777910945849,76.5,79748.55,0.0,0.99997,0.0,0.00414]
[1777910946856,76.5,79747.72,0.0,0.99997,0.0,0.00415]
[1777910947863,76.5,79740.63,0.0,0.99997,0.0,0.00419]
[1777910948874,76.5,79723.55,0.0,0.99997,0.0,0.0043]
[1777910949878,76.5,79712.1,0.0,0.99997,0.0,0.00438]
[1777910950885,76.5,79717.9,0.0,0.99997,0.0,0.00434]
[1777910952546,76.5,79717.9,0.0,0.99997,0.0,0.00434]
[1777910952559,76.5,79724.61,0.0,0.99997,0.0,0.0043]
[1777910952899,76.5,79727.77,0.0,0.99997,0.0,0.00427]
[1777910954596,76.5,79727.77,0.0,0.99997,0.0,0.00427]
[1777910954692,76.5,79727.72,0.0,0.99997,0.0,0.00427]
[1777910954913,76.5,79729.34,0.0,0.99997,0.0,0.00426]
[1777910955920,76.5,79731.67,0.0,0.99997,0.0,0.00425]
[1777910957934,76.5,79726.92,0.0,0.99997,0.0,0.00428]
[1777910959458,76.5,79726.92,0.0,0.99997,0.0,0.00428]
[1777910959511,76.5,79726.48,0.0,0.99997,0.0,0.00428]
[1777910959948,76.5,79753.93,0.0,0.99997,0.0,0.00411]
[1777910960955,76.5,79760.25,0.0,0.99997,0.0,0.00407]
[1777910961962,76.5,79751.03,0.0,0.99997,0.0,0.00412]
[1777910962969,76.5,79741.95,0.0,0.99997,0.0,0.00418]
[1777910964594,76.5,79741.95,0.0,0.99997,0.0,0.00418]
[1777910964626,76.5,79737.95,0.0,0.99997,0.0,0.00421]
[1777910964983,76.5,79742.31,0.0,0.99997,0.0,0.00418]
[1777910965990,76.5,79746.69,0.0,0.99997,0.0,0.00415]
[1777910966997,76.5,79749.81,0.0,0.99997,0.0,0.00413]
[1777910968587,76.5,79749.81,0.0,0.99997,0.0,0.00413]
[1777910968680,76.5,79747.91,0.0,0.99997,0.0,0.00414]
[1777910970583,76.5,79749.03,0.0,0.99997,0.0,0.00414]
[1777910970681,76.5,79757.32,0.0,0.99997,0.0,0.00408]
[1777910971030,76.5,79758.03,0.0,0.99997,0.0,0.00404]
[1777910972037,76.5,79754.8,0.0,0.99997,0.0,0.00406]
[1777910973044,76.5,79744.8,0.0,0.99997,0.0,0.00413]
[1777910974050,76.5,79745.96,0.0,0.99997,0.0,0.00412]
[1777910975058,76.5,79748.09,0.0,0.99997,0.0,0.00411]
[1777910976065,76.5,79746.04,0.0,0.99997,0.0,0.00412]
[1777910977072,76.5,79749.01,0.0,0.99997,0.0,0.0041]
[1777910978078,76.5,79753.32,0.0,0.99997,0.0,0.00407]
[1777910979086,76.5,79759.36,0.0,0.99997,0.0,0.00404]
[1777910980093,76.5,79765.49,0.0,0.99997,0.0,0.004]
[1777910983114,76.5,79763.93,0.0,0.99997,0.0,0.00401]
[1777910985137,76.5,79781.52,0.0,0.99997,0.0,0.0039]
[1777910986137,76.5,79790.51,0.0,0.99997,0.0,0.00385]
[1777910987144,76.5,79776.35,0.0,0.99997,0.0,0.00393]
[1777910988151,76.5,79759.21,0.0,0.99997,0.0,0.00404]
[1777910989158,76.5,79753.46,0.0,0.99997,0.0,0.00407]
[1777910991172,76.5,79756.65,0.0,0.99997,0.0,0.00405]
[1777910992293,76.5,79756.65,0.0,0.99997,0.0,0.00405]
[1777910992386,76.5,79786.03,0.0,0.99997,0.0,0.00387]
[1777910993191,76.5,79794.83,0.0,0.99997,0.0,0.00382]
[1777910994197,76.5,79785.33,0.0,0.99997,0.0,0.00388]
[1777910995656,76.5,79785.33,0.0,0.99997,0.0,0.00388]
[1777910995715,76.5,79781.55,0.0,0.99997,0.0,0.0039]
[1777910997865,76.5,79781.27,0.0,0.99997,0.0,0.0039]
[1777910998226,76.5,79783.09,0.0,0.99997,0.0,0.00389]
[1777910999233,76.5,79786.49,0.0,0.99997,0.0,0.00387]
[1777911000241,76.5,79790.37,0.0,0.99997,0.0,0.00385]
[1777911001253,76.5,79778.67,0.0,0.99997,0.0,0.00392]
[1777911002254,76.5,79763.52,0.0,0.99997,0.0,0.00401]
[1777911003357,76.5,79763.52,0.0,0.99997,0.0,0.00401]
[1777911003433,76.5,79764.01,0.0,0.99997,0.0,0.00401]
[1777911004268,76.5,79771.18,0.0,0.99997,0.0,0.00396]
[1777911005349,76.5,79771.18,0.0,0.99997,0.0,0.00396]
[1777911006282,76.5,79775.42,0.0,0.99997,0.0,0.00394]
[1777911007289,76.5,79773.39,0.0,0.99997,0.0,0.00395]
[1777911008296,76.5,79767.77,0.0,0.99997,0.0,0.00398]
[1777911010310,76.5,79766.16,0.0,0.99997,0.0,0.00399]
[1777911011317,76.5,79763.88,0.0,0.99997,0.0,0.00401]
[1777911012324,76.5,79761.56,0.0,0.99997,0.0,0.00402]
[1777911013352,76.5,79752.22,0.0,0.99997,0.0,0.00408]
[1777911014338,76.5,79744.83,0.0,0.99997,0.0,0.00413]
[1777911015345,76.5,79743.38,0.0,0.99997,0.0,0.00414]
[1777911018366,76.5,79741.9,0.0,0.99997,0.0,0.00415]
[1777911019373,76.5,79736.9,0.0,0.99997,0.0,0.00418]
[1777911020380,76.5,79738.14,0.0,0.99997,0.0,0.00417]
[1777911021342,76.5,79738.14,0.0,0.99997,0.0,0.00417]
[1777911021387,76.5,79737.72,0.0,0.99997,0.0,0.00417]
[1777911023400,76.5,79728.28,0.0,0.99997,0.0,0.00423]
[1777911024408,76.5,79721.71,0.0,0.99997,0.0,0.00428]
[1777911025336,76.5,79721.71,0.0,0.99997,0.0,0.00428]
[1777911025415,76.5,79724.11,0.0,0.99997,0.0,0.00426]
[1777911026422,76.5,79729.78,0.0,0.99997,0.0,0.00422]
[1777911027337,76.5,79729.78,0.0,0.99997,0.0,0.00422]
[1777911027429,76.5,79740.56,0.0,0.99997,0.0,0.00415]
[1777911028436,76.5,79742.89,0.0,0.99997,0.0,0.00414]
[1777911030449,76.5,79744.45,0.0,0.99997,0.0,0.00413]
[1777911031459,76.5,79749.12,0.0,0.99997,0.0,0.00406]
[1777911032468,76.5,79757.08,0.0,0.99997,0.0,0.00401]
[1777911033475,76.5,79760.05,0.0,0.99997,0.0,0.00399]
[1777911034482,76.5,79762.05,0.0,0.99997,0.0,0.00398]
[1777911035489,76.5,79759.83,0.0,0.99997,0.0,0.004]
[1777911036497,76.5,79758.39,0.0,0.99997,0.0,0.00401]
[1777911038513,76.5,79765.69,0.0,0.99997,0.0,0.00396]
[1777911039339,76.5,79765.69,0.0,0.99997,0.0,0.00396]
[1777911039519,76.5,79774.63,0.0,0.99997,0.0,0.00391]
[1777911040526,76.5,79772.6,0.0,0.99997,0.0,0.00392]
[1777911041533,76.5,79777.97,0.0,0.99997,0.0,0.00389]
[1777911042540,76.5,79780.61,0.0,0.99997,0.0,0.00387]
[1777911043333,76.5,79780.61,0.0,0.99997,0.0,0.00387]
[1777911043547,76.5,79771.31,0.0,0.99997,0.0,0.00393]
[1777911044554,76.5,79766.88,0.0,0.99997,0.0,0.00395]
[1777911045329,76.5,79766.88,0.0,0.99997,0.0,0.00395]
[1777911045561,76.5,79758.03,0.0,0.99997,0.0,0.00401]
[1777911046567,76.5,79750.0,0.0,0.99997,0.0,0.00406]
[1777911047575,76.5,79748.25,0.0,0.99997,0.0,0.00407]
[1777911048582,76.5,79747.0,0.0,0.99997,0.0,0.00408]
[1777911049344,76.5,79747.0,0.0,0.99997,0.0,0.00408]
[1777911049589,76.5,79752.01,0.0,0.99997,0.0,0.00404]
[1777911050596,76.5,79756.16,0.0,0.99997,0.0,0.00402]
[1777911051603,76.5,79753.62,0.0,0.99997,0.0,0.00403]
[1777911053246,76.5,79752.7,0.0,0.99997,0.0,0.00404]
[1777911053331,76.5,79752.7,0.0,0.99997,0.0,0.00404]
[1777911053617,76.5,79750.38,0.0,0.99997,0.0,0.00406]
[1777911054623,76.5,79748.59,0.0,0.99997,0.0,0.00407]
[1777911055638,76.5,79744.47,0.0,0.99997,0.0,0.00409]
[1777911056640,76.5,79733.75,0.0,0.99997,0.0,0.00416]
[1777911057647,76.5,79726.27,0.0,0.99997,0.0,0.00421]
[1777911058654,76.5,79731.03,0.0,0.99997,0.0,0.00418]
[1777911061683,76.5,79728.27,0.0,0.99997,0.0,0.0042]
[1777911062691,76.5,79725.81,0.0,0.99997,0.0,0.00421]
[1777911063700,76.5,79728.9,0.0,0.99997,0.0,0.00419]
[1777911064705,76.5,79741.91,0.0,0.99997,0.0,0.00411]
[1777911065712,76.5,79740.53,0.0,0.99997,0.0,0.00412]
[1777911066719,76.5,79736.9,0.0,0.99997,0.0,0.00414]
[1777911067726,76.5,79731.33,0.0,0.99997,0.0,0.00418]
[1777911068733,76.5,79727.13,0.0,0.99997,0.0,0.0042]
[1777911069740,76.5,79723.61,0.0,0.99997,0.0,0.00423]
[1777911070094,76.5,79723.61,0.0,0.99997,0.0,0.00423]
[1777911070747,76.5,79724.15,0.0,0.99997,0.0,0.00422]
[1777911071754,76.5,79727.84,0.0,0.99997,0.0,0.0042]
[1777911072761,76.5,79725.98,0.0,0.99997,0.0,0.00421]
[1777911073768,76.5,79722.28,0.0,0.99997,0.0,0.00423]
[1777911074087,76.5,79722.28,0.0,0.99997,0.0,0.00423]
[1777911074787,76.5,79721.73,0.0,0.99997,0.0,0.00424]
[1777911075793,76.5,79718.76,0.0,0.99997,0.0,0.00426]
[1777911076799,76.5,79717.01,0.0,0.99997,0.0,0.00427]
[1777911077807,76.5,79715.09,0.0,0.99997,0.0,0.00428]
[1777911078876,76.5,79715.09,0.0,0.99997,0.0,0.00428]
[1777911079078,76.5,79715.3,0.0,0.99997,0.0,0.00428]
[1777911080828,76.5,79718.48,0.0,0.99997,0.0,0.00426]
[1777911081835,76.5,79725.25,0.0,0.99997,0.0,0.00421]
[1777911082499,76.5,79725.25,0.0,0.99997,0.0,0.00421]
[1777911082578,76.5,79725.25,0.0,0.99997,0.0,0.00421]
[1777911082842,76.5,79725.11,0.0,0.99997,0.0,0.00422]
[1777911084856,76.5,79728.65,0.0,0.99997,0.0,0.00419]
[1777911085369,76.5,79728.65,0.0,0.99997,0.0,0.00419]
[1777911085582,76.5,79728.65,0.0,0.99997,0.0,0.00419]
[1777911085863,76.5,79733.63,0.0,0.99997,0.0,0.00416]
[1777911086872,76.5,79747.37,0.0,0.99997,0.0,0.00407]
[1777911087877,76.5,79753.25,0.0,0.99997,0.0,0.00404]
[1777911088885,76.5,79756.4,0.0,0.99997,0.0,0.00402]
[1777911091138,76.5,79755.69,0.0,0.99997,0.0,0.00402]
[1777911091326,76.5,79755.69,0.0,0.99997,0.0,0.00402]
[1777911091910,76.5,79754.09,0.0,0.99997,0.0,0.004]
[1777911092915,76.5,79756.05,0.0,0.99997,0.0,0.00398]
[1777911093069,76.5,79756.05,0.0,0.99997,0.0,0.00398]
[1777911093088,76.5,79756.05,0.0,0.99997,0.0,0.00398]
[1777911096942,76.5,79758.36,0.0,0.99997,0.0,0.00397]
[1777911097950,76.5,79761.77,0.0,0.99997,0.0,0.00395]
[1777911098957,76.5,79767.92,0.0,0.99997,0.0,0.00391]
[1777911099964,76.5,79772.83,0.0,0.99997,0.0,0.00388]
[1777911100972,76.5,79781.96,0.0,0.99997,0.0,0.00383]
[1777911101979,76.5,79795.58,0.0,0.99997,0.0,0.00375]
[1777911102986,76.5,79793.47,0.0,0.99997,0.0,0.00376]
[1777911103993,76.5,79793.38,0.0,0.99997,0.0,0.00376]
[1777911104999,76.5,79789.66,0.0,0.99997,0.0,0.00378]
[1777911106007,76.5,79793.75,0.0,0.99997,0.0,0.00376]
[1777911107013,76.5,79797.76,0.0,0.99997,0.0,0.00373]
[1777911108066,76.5,79797.76,0.0,0.99997,0.0,0.00373]
[1777911108075,76.5,79797.76,0.0,0.99997,0.0,0.00373]
[1777911108119,76.5,79793.95,0.0,0.99997,0.0,0.00376]
[1777911109028,76.5,79791.66,0.0,0.99997,0.0,0.00377]
[1777911111840,76.5,79792.07,0.0,0.99997,0.0,0.00377]
[1777911112093,76.5,79792.0,0.0,0.99997,0.0,0.00377]
[1777911112189,76.5,79793.69,0.0,0.99997,0.0,0.00376]
[1777911115078,76.5,79799.33,0.0,0.99997,0.0,0.00373]
[1777911116079,76.5,79812.69,0.0,0.99997,0.0,0.00365]
[1777911117085,76.5,79815.88,0.0,0.99997,0.0,0.00363]
[1777911118361,76.5,79815.88,0.0,0.99997,0.0,0.00363]
[1777911118441,76.5,79815.98,0.0,0.99997,0.0,0.00363]
[1777911119058,76.5,79815.98,0.0,0.99997,0.0,0.00363]
[1777911119099,76.5,79815.57,0.0,0.99997,0.0,0.00363]
[1777911120106,76.5,79814.14,0.0,0.99997,0.0,0.00364]
[1777911121113,76.5,79817.82,0.0,0.99998,0.0,0.00362]
[1777911122120,76.5,79816.45,0.0,0.99997,0.0,0.00363]
[1777911123127,76.5,79814.98,0.0,0.99997,0.0,0.00364]
[1777911125075,76.5,79815.82,0.0,0.99997,0.0,0.00363]
[1777911125329,76.5,79815.82,0.0,0.99997,0.0,0.00363]
[1777911126148,76.5,79812.3,0.0,0.99997,0.0,0.00365]
[1777911127155,76.5,79811.35,0.0,0.99997,0.0,0.00366]
[1777911128166,76.5,79806.72,0.0,0.99997,0.0,0.00368]
[1777911129053,76.5,79806.72,0.0,0.99997,0.0,0.00368]
[1777911129076,76.5,79806.72,0.0,0.99997,0.0,0.00368]
[1777911129169,76.5,79798.05,0.0,0.99997,0.0,0.00373]
[1777911130909,76.5,79798.05,0.0,0.99997,0.0,0.00373]
[1777911131082,76.5,79797.62,0.0,0.99997,0.0,0.00374]
[1777911132190,76.5,79806.11,0.0,0.99997,0.0,0.00369]
[1777911133196,76.5,79810.5,0.0,0.99997,0.0,0.00366]
[1777911134778,76.5,79810.5,0.0,0.99997,0.0,0.00366]
[1777911134826,76.5,79810.5,0.0,0.99997,0.0,0.00366]
[1777911134857,76.5,79809.92,0.0,0.99997,0.0,0.00367]
[1777911135437,76.5,79809.92,0.0,0.99997,0.0,0.00367]
[1777911135582,76.5,79809.92,0.0,0.99997,0.0,0.00367]
[1777911135677,76.5,79810.87,0.0,0.99997,0.0,0.00366]
[1777911136218,76.5,79805.01,0.0,0.99997,0.0,0.00369]
[1777911137225,76.5,79796.64,0.0,0.99997,0.0,0.00374]
[1777911139312,76.5,79797.22,0.0,0.99997,0.0,0.00374]
[1777911139335,76.5,79797.22,0.0,0.99997,0.0,0.00374]
[1777911139410,76.5,79798.2,0.0,0.99997,0.0,0.00373]
[1777911141673,76.5,79797.89,0.0,0.99997,0.0,0.00373]
[1777911141826,76.5,79797.89,0.0,0.99997,0.0,0.00373]
[1777911141854,76.5,79797.16,0.0,0.99997,0.0,0.00374]
[1777911142260,76.5,79800.51,0.0,0.99997,0.0,0.00372]
[1777911143267,76.5,79797.45,0.0,0.99997,0.0,0.00374]
[1777911144274,76.5,79795.41,0.0,0.99997,0.0,0.00375]
[1777911145281,76.5,79794.33,0.0,0.99997,0.0,0.00375]
[1777911146288,76.5,79791.8,0.0,0.99997,0.0,0.00377]
[1777911147295,76.5,79788.23,0.0,0.99997,0.0,0.00379]
[1777911148922,76.5,79788.23,0.0,0.99997,0.0,0.00379]
[1777911149024,76.5,79787.24,0.0,0.99997,0.0,0.0038]
[1777911149091,76.5,79787.24,0.0,0.99997,0.0,0.0038]
[1777911149309,76.5,79788.16,0.0,0.99997,0.0,0.00379]
[1777911152330,76.5,79790.79,0.0,0.99997,0.0,0.00374]
[1777911153337,76.5,79789.93,0.0,0.99997,0.0,0.00375]
[1777911154344,76.5,79782.98,0.0,0.99997,0.0,0.00379]
[1777911155531,76.5,79782.98,0.0,0.99997,0.0,0.00379]
[1777911155577,76.5,79782.98,0.0,0.99997,0.0,0.00379]
[1777911155676,76.5,79781.31,0.0,0.99997,0.0,0.0038]
[1777911156358,76.5,79780.32,0.0,0.99997,0.0,0.0038]
[1777911157405,76.5,79780.32,0.0,0.99997,0.0,0.0038]
[1777911157904,76.5,79775.12,0.0,0.99997,0.0,0.00383]
[1777911158372,76.5,79772.83,0.0,0.99997,0.0,0.00385]
[1777911159379,76.5,79774.01,0.0,0.99997,0.0,0.00384]
[1777911160386,76.5,79771.86,0.0,0.99997,0.0,0.00385]
[1777911161080,76.5,79771.86,0.0,0.99997,0.0,0.00385]
[1777911161837,76.5,79771.86,0.0,0.99997,0.0,0.00385]
[1777911161934,76.5,79770.3,0.0,0.99997,0.0,0.00386]
[1777911162080,76.5,79770.3,0.0,0.99997,0.0,0.00386]
[1777911162399,76.5,79771.43,0.0,0.99997,0.0,0.00385]
[1777911163407,76.5,79775.38,0.0,0.99997,0.0,0.00383]
[1777911164414,76.5,79788.2,0.0,0.99997,0.0,0.00376]
[1777911165429,76.5,79788.2,0.0,0.99997,0.0,0.00376]
[1777911165576,76.5,79788.2,0.0,0.99997,0.0,0.00376]
[1777911165598,76.5,79791.82,0.0,0.99997,0.0,0.00374]
[1777911166522,76.5,79791.82,0.0,0.99997,0.0,0.00374]
[1777911166578,76.5,79791.82,0.0,0.99997,0.0,0.00374]
[1777911166670,76.5,79793.29,0.0,0.99997,0.0,0.00373]
[1777911167435,76.5,79798.91,0.0,0.99997,0.0,0.00369]
[1777911168730,76.5,79798.91,0.0,0.99997,0.0,0.00369]
[1777911168759,76.5,79801.82,0.0,0.99997,0.0,0.00368]
[1777911169448,76.5,79806.97,0.0,0.99997,0.0,0.00365]
[1777911170456,76.5,79809.94,0.0,0.99997,0.0,0.00363]
[1777911172470,76.5,79809.06,0.0,0.99997,0.0,0.00364]
[1777911173476,76.5,79802.79,0.0,0.99997,0.0,0.00367]
[1777911174484,76.5,79800.33,0.0,0.99997,0.0,0.00369]
[1777911175127,76.5,79800.33,0.0,0.99997,0.0,0.00369]
[1777911175329,76.5,79800.33,0.0,0.99997,0.0,0.00369]
[1777911175491,76.5,79797.83,0.0,0.99997,0.0,0.0037]
[1777911178512,76.5,79796.41,0.0,0.99997,0.0,0.00371]
[1777911179518,76.5,79798.38,0.0,0.99997,0.0,0.0037]
[1777911180429,76.5,79798.38,0.0,0.99997,0.0,0.0037]
[1777911180584,76.5,79798.38,0.0,0.99997,0.0,0.0037]
[1777911180601,76.5,79797.51,0.0,0.99997,0.0,0.0037]
[1777911181533,76.5,79793.92,0.0,0.99997,0.0,0.00372]
[1777911182540,76.5,79784.45,0.0,0.99997,0.0,0.00378]
[1777911183547,76.5,79776.11,0.0,0.99997,0.0,0.00383]
[1777911185563,76.5,79771.27,0.0,0.99997,0.0,0.00386]
[1777911186569,76.5,79765.96,0.0,0.99997,0.0,0.00389]
[1777911187576,76.5,79754.53,0.0,0.99997,0.0,0.00396]
[1777911188169,76.5,79754.53,0.0,0.99997,0.0,0.00396]
[1777911188574,76.5,79754.53,0.0,0.99997,0.0,0.00396]
[1777911188582,76.5,79754.84,0.0,0.99997,0.0,0.00396]
[1777911192611,76.5,79753.01,0.0,0.99997,0.0,0.00397]
[1777911193618,76.5,79754.7,0.0,0.99997,0.0,0.00396]
[1777911194625,76.5,79756.12,0.0,0.99997,0.0,0.00395]
[1777911195667,76.5,79756.12,0.0,0.99997,0.0,0.00395]
[1777911195831,76.5,79756.12,0.0,0.99997,0.0,0.00395]
[1777911195929,76.5,79757.28,0.0,0.99997,0.0,0.00394]
[1777911196639,76.5,79758.07,0.0,0.99997,0.0,0.00394]
[1777911198653,76.5,79757.23,0.0,0.99997,0.0,0.00394]
[1777911199252,76.5,79757.23,0.0,0.99997,0.0,0.00394]
[1777911199327,76.5,79757.23,0.0,0.99997,0.0,0.00394]
[1777911199660,76.5,79754.72,0.0,0.99997,0.0,0.00396]
[1777911201675,76.5,79755.97,0.0,0.99997,0.0,0.00395]
[1777911205080,76.5,79755.8,0.0,0.99997,0.0,0.00395]
[1777911204929,76.5,79758.47,0.0,0.99997,0.0,0.00393]
[1777911205703,76.5,79757.65,0.0,0.99997,0.0,0.00394]
[1777911206444,76.5,79757.65,0.0,0.99997,0.0,0.00394]
[1777911207231,76.5,79756.09,0.0,0.99997,0.0,0.00395]
[1777911207331,76.5,79756.09,0.0,0.99997,0.0,0.00395]
[1777911208724,76.5,79745.11,0.0,0.99997,0.0,0.00402]
[1777911209731,76.5,79736.37,0.0,0.99997,0.0,0.00407]
[1777911210739,76.5,79732.86,0.0,0.99997,0.0,0.00409]
[1777911211746,76.5,79734.54,0.0,0.99997,0.0,0.00404]
[1777911214767,76.5,79729.35,0.0,0.99997,0.0,0.00408]
[1777911215931,76.5,79729.35,0.0,0.99997,0.0,0.00408]
[1777911216085,76.5,79729.35,0.0,0.99997,0.0,0.00408]
[1777911216782,76.5,79727.48,0.0,0.99997,0.0,0.00409]
[1777911219489,76.5,79726.21,0.0,0.99997,0.0,0.0041]
[1777911219579,76.5,79726.21,0.0,0.99997,0.0,0.0041]
[1777911220735,76.5,79726.07,0.0,0.99997,0.0,0.0041]
[1777911220832,76.5,79726.07,0.0,0.99997,0.0,0.0041]
[1777911220909,76.5,79725.69,0.0,0.99997,0.0,0.0041]
[1777911222824,76.5,79716.36,0.0,0.99997,0.0,0.00416]
[1777911223831,76.5,79712.24,0.0,0.99997,0.0,0.00419]
[1777911225845,76.5,79710.06,0.0,0.99997,0.0,0.0042]
[1777911226190,76.5,79710.06,0.0,0.99997,0.0,0.0042]
[1777911226331,76.5,79710.06,0.0,0.99997,0.0,0.0042]
[1777911227859,76.5,79713.08,0.0,0.99997,0.0,0.00418]
[1777911228871,76.5,79724.01,0.0,0.99997,0.0,0.00411]
[1777911229878,76.5,79724.5,0.0,0.99997,0.0,0.00411]
[1777911230496,76.5,79724.5,0.0,0.99997,0.0,0.00411]
[1777911230581,76.5,79724.5,0.0,0.99997,0.0,0.00411]
[1777911231892,76.5,79719.91,0.0,0.99997,0.0,0.00414]
[1777911232898,76.5,79713.1,0.0,0.99997,0.0,0.00418]
[1777911233906,76.5,79710.24,0.0,0.99997,0.0,0.0042]
[1777911234792,76.5,79710.24,0.0,0.99997,0.0,0.0042]
[1777911234833,76.5,79710.24,0.0,0.99997,0.0,0.0042]
[1777911235920,76.5,79715.43,0.0,0.99997,0.0,0.00417]
[1777911236145,76.5,79715.43,0.0,0.99997,0.0,0.00417]
[1777911236329,76.5,79715.43,0.0,0.99997,0.0,0.00417]
[1777911236927,76.5,79716.36,0.0,0.99997,0.0,0.00416]
[1777911238087,76.5,79716.36,0.0,0.99997,0.0,0.00416]
[1777911237934,76.5,79718.14,0.0,0.99997,0.0,0.00415]
[1777911238331,76.5,79718.14,0.0,0.99997,0.0,0.00415]
[1777911239948,76.5,79723.61,0.0,0.99997,0.0,0.00411]
[1777911240955,76.5,79727.55,0.0,0.99997,0.0,0.00409]
[1777911241962,76.5,79729.86,0.0,0.99997,0.0,0.00407]
[1777911242405,76.5,79729.86,0.0,0.99997,0.0,0.00407]
[1777911242578,76.5,79729.86,0.0,0.99997,0.0,0.00407]
[1777911243106,76.5,79729.86,0.0,0.99997,0.0,0.00407]
[1777911242969,76.5,79731.59,0.0,0.99997,0.0,0.00406]
[1777911243327,76.5,79731.59,0.0,0.99997,0.0,0.00406]
[1777911243976,76.5,79731.24,0.0,0.99997,0.0,0.00407]
[1777911244982,76.5,79727.37,0.0,0.99997,0.0,0.00409]
[1777911245990,76.5,79724.65,0.0,0.99997,0.0,0.00411]
[1777911246997,76.5,79722.62,0.0,0.99997,0.0,0.00412]
[1777911247759,76.5,79722.62,0.0,0.99997,0.0,0.00412]
[1777911247830,76.5,79722.62,0.0,0.99997,0.0,0.00412]
[1777911248009,76.5,79718.01,0.0,0.99997,0.0,0.00415]
[1777911249026,76.5,79707.81,0.0,0.99997,0.0,0.00421]
[1777911250021,76.5,79698.68,0.0,0.99997,0.0,0.00427]
[1777911250553,76.5,79698.68,0.0,0.99997,0.0,0.00427]
[1777911251028,76.5,79691.15,0.0,0.99997,0.0,0.00432]
[1777911252035,76.5,79689.22,0.0,0.99997,0.0,0.00434]
[1777911254390,76.5,79689.32,0.0,0.99997,0.0,0.00434]
[1777911255057,76.5,79695.6,0.0,0.99997,0.0,0.00429]
[1777911256063,76.5,79699.15,0.0,0.99997,0.0,0.00427]
[1777911257070,76.5,79695.96,0.0,0.99997,0.0,0.00429]
[1777911259097,76.5,79703.52,0.0,0.99997,0.0,0.00424]
[1777911260104,76.5,79713.91,0.0,0.99997,0.0,0.00418]
[1777911261111,76.5,79714.25,0.0,0.99997,0.0,0.00417]
[1777911261909,76.5,79714.25,0.0,0.99997,0.0,0.00417]
[1777911262118,76.5,79726.95,0.0,0.99997,0.0,0.00409]
[1777911263125,76.5,79735.55,0.0,0.99997,0.0,0.00404]
[1777911264131,76.5,79732.94,0.0,0.99997,0.0,0.00405]
[1777911265140,76.5,79729.92,0.0,0.99997,0.0,0.00407]
[1777911265601,76.5,79729.92,0.0,0.99997,0.0,0.00407]
[1777911266147,76.5,79727.8,0.0,0.99997,0.0,0.00409]
[1777911267154,76.5,79729.7,0.0,0.99997,0.0,0.00407]
[1777911271182,76.5,79729.62,0.0,0.99997,0.0,0.00404]
[1777911273196,76.5,79723.35,0.0,0.99997,0.0,0.00408]
[1777911274203,76.5,79720.73,0.0,0.99997,0.0,0.00409]
[1777911274333,76.5,79720.73,0.0,0.99997,0.0,0.00409]
[1777911274580,76.5,79720.73,0.0,0.99997,0.0,0.00409]
[1777911275251,76.5,79720.73,0.0,0.99997,0.0,0.00409]
[1777911275330,76.5,79720.58,0.0,0.99997,0.0,0.0041]
[1777911276217,76.5,79721.11,0.0,0.99997,0.0,0.00409]
[1777911277223,76.5,79724.89,0.0,0.99997,0.0,0.00407]
[1777911278745,76.5,79724.83,0.0,0.99997,0.0,0.00407]
[1777911278829,76.5,79724.83,0.0,0.99997,0.0,0.00407]
[1777911283737,76.5,79723.39,0.0,0.99997,0.0,0.00408]
[1777911283830,76.5,79723.39,0.0,0.99997,0.0,0.00408]
[1777911284369,76.5,79724.18,0.0,0.99997,0.0,0.00407]
[1777911284584,76.5,79724.18,0.0,0.99997,0.0,0.00407]
[1777911284678,76.5,79722.97,0.0,0.99997,0.0,0.00408]
[1777911286287,76.5,79711.81,0.0,0.99997,0.0,0.00415]
[1777911287294,76.5,79708.1,0.0,0.99997,0.0,0.00417]
[1777911288301,76.5,79709.28,0.0,0.99997,0.0,0.00417]
[1777911290069,76.5,79709.28,0.0,0.99997,0.0,0.00417]
[1777911290078,76.5,79709.28,0.0,0.99997,0.0,0.00417]
[1777911290228,76.5,79712.43,0.0,0.99997,0.0,0.00415]
[1777911292328,76.5,79710.47,0.0,0.99997,0.0,0.00416]
[1777911293336,76.5,79713.4,0.0,0.99997,0.0,0.00414]
[1777911294944,76.5,79713.4,0.0,0.99997,0.0,0.00414]
[1777911295081,76.5,79713.4,0.0,0.99997,0.0,0.00414]
[1777911295163,76.5,79716.44,0.0,0.99997,0.0,0.00412]
[1777911295350,76.5,79718.36,0.0,0.99997,0.0,0.00411]
[1777911297167,76.5,79718.36,0.0,0.99997,0.0,0.00411]
[1777911297179,76.5,79722.19,0.0,0.99997,0.0,0.00409]
[1777911297330,76.5,79722.19,0.0,0.99997,0.0,0.00409]
[1777911297364,76.5,79720.15,0.0,0.99997,0.0,0.0041]
[1777911300385,76.5,79715.25,0.0,0.99997,0.0,0.00413]
[1777911301851,76.5,79715.25,0.0,0.99997,0.0,0.00413]
[1777911302083,76.5,79715.25,0.0,0.99997,0.0,0.00413]
[1777911302171,76.5,79711.08,0.0,0.99997,0.0,0.00416]
[1777911305474,76.5,79712.33,0.0,0.99997,0.0,0.00415]
[1777911305581,76.5,79712.33,0.0,0.99997,0.0,0.00415]
[1777911305826,76.5,79712.33,0.0,0.99997,0.0,0.00415]
[1777911306080,76.5,79712.33,0.0,0.99997,0.0,0.00415]
[1777911306171,76.5,79715.64,0.0,0.99997,0.0,0.00413]
[1777911308441,76.5,79713.93,0.0,0.99997,0.0,0.00414]
[1777911309807,76.5,79713.93,0.0,0.99997,0.0,0.00414]
[1777911309828,76.5,79713.93,0.0,0.99997,0.0,0.00414]
[1777911313476,76.5,79717.37,0.0,0.99997,0.0,0.00412]
[1777911315076,76.5,79717.37,0.0,0.99997,0.0,0.00412]
[1777911315097,76.5,79720.45,0.0,0.99997,0.0,0.0041]
[1777911315330,76.5,79720.45,0.0,0.99997,0.0,0.0041]
[1777911316277,76.5,79720.45,0.0,0.99997,0.0,0.0041]
[1777911315490,76.5,79724.12,0.0,0.99997,0.0,0.00407]
[1777911316331,76.5,79724.12,0.0,0.99997,0.0,0.00407]
[1777911316497,76.5,79724.14,0.0,0.99997,0.0,0.00407]
[1777911321532,76.5,79717.16,0.0,0.99997,0.0,0.00412]
[1777911322978,76.5,79717.16,0.0,0.99997,0.0,0.00412]
[1777911323078,76.5,79717.16,0.0,0.99997,0.0,0.00412]
[1777911323546,76.5,79723.88,0.0,0.99997,0.0,0.00407]
[1777911326649,76.5,79725.14,0.0,0.99997,0.0,0.00407]
[1777911326831,76.5,79725.14,0.0,0.99997,0.0,0.00407]
[1777911327126,76.5,79725.14,0.0,0.99997,0.0,0.00407]
[1777911327179,76.5,79726.65,0.0,0.99997,0.0,0.00406]
[1777911327327,76.5,79726.65,0.0,0.99997,0.0,0.00406]
[1777911328581,76.5,79729.89,0.0,0.99997,0.0,0.00404]
[1777911329589,76.5,79743.02,0.0,0.99997,0.0,0.00396]
[1777911330594,76.5,79744.62,0.0,0.99997,0.0,0.00395]
[1777911331602,76.5,79741.27,0.0,0.99997,0.0,0.00393]
[1777911332331,76.5,79741.27,0.0,0.99997,0.0,0.00393]
[1777911332457,76.5,79741.27,0.0,0.99997,0.0,0.00393]
[1777911332609,76.5,79737.12,0.0,0.99997,0.0,0.00396]
[1777911334629,76.5,79730.88,0.0,0.99997,0.0,0.00399]
[1777911335636,76.5,79703.0,0.0,0.99997,0.0,0.00417]
[1777911336642,76.5,79699.4,0.0,0.99997,0.0,0.00419]
[1777911337649,76.5,79701.18,0.0,0.99997,0.0,0.00418]
[1777911340647,76.5,79700.44,0.0,0.99997,0.0,0.00419]
[1777911340829,76.5,79700.44,0.0,0.99997,0.0,0.00419]
[1777911343037,76.5,79700.69,0.0,0.99997,0.0,0.00419]
[1777911343079,76.5,79700.69,0.0,0.99997,0.0,0.00419]
[1777911343136,76.5,79701.48,0.0,0.99997,0.0,0.00418]
[1777911344697,76.5,79706.49,0.0,0.99997,0.0,0.00415]
[1777911347859,76.5,79706.99,0.0,0.99997,0.0,0.00414]
[1777911348077,76.5,79706.99,0.0,0.99997,0.0,0.00414]
[1777911353727,76.5,79707.59,0.0,0.99997,0.0,0.00414]
[1777911353829,76.5,79707.59,0.0,0.99997,0.0,0.00414]
[1777911354091,76.5,79707.59,0.0,0.99997,0.0,0.00414]
[1777911354331,76.5,79707.59,0.0,0.99997,0.0,0.00414]
[1777911354182,76.5,79707.76,0.0,0.99997,0.0,0.00414]
[1777911358053,76.5,79706.28,0.0,0.99997,0.0,0.00415]
[1777911358078,76.5,79706.28,0.0,0.99997,0.0,0.00415]
[1777911358136,76.5,79698.63,0.0,0.99997,0.0,0.0042]
[1777911358796,76.5,79701.31,0.0,0.99997,0.0,0.00418]
[1777911361009,76.5,79702.64,0.0,0.99997,0.0,0.00417]
[1777911361078,76.5,79702.64,0.0,0.99997,0.0,0.00417]
[1777911361172,76.5,79703.62,0.0,0.99997,0.0,0.00417]
[1777911362687,76.5,79703.77,0.0,0.99997,0.0,0.00417]
[1777911362828,76.5,79703.77,0.0,0.99997,0.0,0.00417]
[1777911365092,76.5,79700.58,0.0,0.99997,0.0,0.00419]
[1777911365543,76.5,79700.58,0.0,0.99997,0.0,0.00419]
[1777911365585,76.5,79700.58,0.0,0.99997,0.0,0.00419]
[1777911365846,76.5,79698.9,0.0,0.99997,0.0,0.0042]
[1777911366376,76.5,79698.9,0.0,0.99997,0.0,0.0042]
[1777911366579,76.5,79698.9,0.0,0.99997,0.0,0.0042]
[1777911366853,76.5,79696.38,0.0,0.99997,0.0,0.00421]
[1777911369590,76.5,79697.01,0.0,0.99997,0.0,0.00421]
[1777911369828,76.5,79697.01,0.0,0.99997,0.0,0.00421]
[1777911369874,76.5,79701.33,0.0,0.99997,0.0,0.00418]
[1777911371888,76.5,79698.97,0.0,0.99997,0.0,0.0042]
[1777911372479,76.5,79698.97,0.0,0.99997,0.0,0.0042]
[1777911372579,76.5,79698.97,0.0,0.99997,0.0,0.0042]
[1777911372895,76.5,79695.95,0.0,0.99997,0.0,0.00422]
[1777911373712,76.5,79695.95,0.0,0.99997,0.0,0.00422]
[1777911373832,76.5,79695.95,0.0,0.99997,0.0,0.00422]
[1777911373902,76.5,79688.8,0.0,0.99997,0.0,0.00426]
[1777911374908,76.5,79686.82,0.0,0.99997,0.0,0.00428]
[1777911376094,76.5,79686.82,0.0,0.99997,0.0,0.00428]
[1777911376173,76.5,79671.11,0.0,0.99997,0.0,0.00438]
[1777911376923,76.5,79664.38,0.0,0.99997,0.0,0.00443]
[1777911377931,76.5,79658.71,0.0,0.99997,0.0,0.00446]
[1777911379289,76.5,79658.71,0.0,0.99997,0.0,0.00446]
[1777911379352,76.5,79654.05,0.0,0.99997,0.0,0.0045]
[1777911382965,76.5,79655.99,0.0,0.99997,0.0,0.00448]
[1777911383778,76.5,79655.99,0.0,0.99997,0.0,0.00448]
[1777911383971,76.5,79649.05,0.0,0.99997,0.0,0.00453]
[1777911384979,76.5,79633.24,0.0,0.99997,0.0,0.00464]
[1777911385986,76.5,79631.96,0.0,0.99997,0.0,0.00465]
[1777911387404,76.5,79630.86,0.0,0.99997,0.0,0.00466]
[1777911391021,76.5,79623.93,0.0,0.99997,0.0,0.00467]
[1777911392028,76.5,79618.94,0.0,0.99997,0.0,0.0047]
[1777911393035,76.5,79614.56,0.0,0.99997,0.0,0.00474]
[1777911395051,76.5,79617.22,0.0,0.99997,0.0,0.00472]
[1777911396379,76.5,79617.22,0.0,0.99997,0.0,0.00472]
[1777911396059,76.5,79623.01,0.0,0.99997,0.0,0.00467]
[1777911397066,76.5,79625.38,0.0,0.99997,0.0,0.00466]
[1777911399080,76.5,79627.79,0.0,0.99997,0.0,0.00464]
[1777911400087,76.5,79625.84,0.0,0.99997,0.0,0.00465]
[1777911402101,76.5,79620.66,0.0,0.99997,0.0,0.00469]
[1777911403107,76.5,79615.21,0.0,0.99997,0.0,0.00473]
[1777911405123,76.5,79633.68,0.0,0.99997,0.0,0.0046]
[1777911406131,76.5,79658.84,0.0,0.99997,0.0,0.00442]
[1777911406897,76.5,79658.84,0.0,0.99997,0.0,0.00442]
[1777911407138,76.5,79663.68,0.0,0.99997,0.0,0.00439]
[1777911409151,76.5,79665.6,0.0,0.99997,0.0,0.00438]
[1777911409729,76.5,79665.6,0.0,0.99997,0.0,0.00438]
[1777911410159,76.5,79667.89,0.0,0.99997,0.0,0.00436]
[1777911412172,76.5,79671.51,0.0,0.99997,0.0,0.00434]
[1777911413189,76.5,79692.64,0.0,0.99997,0.0,0.0042]
[1777911414192,76.5,79734.57,0.0,0.99997,0.0,0.00394]
[1777911415206,76.5,79748.87,0.0,0.99997,0.0,0.00385]
[1777911416213,76.5,79738.81,0.0,0.99997,0.0,0.00391]
[1777911417220,76.5,79731.71,0.0,0.99997,0.0,0.00395]
[1777911418227,76.5,79728.02,0.0,0.99997,0.0,0.00398]
[1777911419853,76.5,79726.51,0.0,0.99997,0.0,0.00399]
[1777911421249,76.5,79724.86,0.0,0.99997,0.0,0.004]
[1777911421742,76.5,79724.86,0.0,0.99997,0.0,0.004]
[1777911422256,76.5,79712.77,0.0,0.99997,0.0,0.00407]
[1777911423263,76.5,79712.88,0.0,0.99997,0.0,0.00407]
[1777911424270,76.5,79718.12,0.0,0.99997,0.0,0.00404]
[1777911425277,76.5,79730.67,0.0,0.99997,0.0,0.00396]
[1777911426284,76.5,79737.92,0.0,0.99997,0.0,0.00392]
[1777911427305,76.5,79746.8,0.0,0.99997,0.0,0.00386]
[1777911428311,76.5,79758.17,0.0,0.99997,0.0,0.00379]
[1777911429318,76.5,79761.09,0.0,0.99997,0.0,0.00378]
[1777911430325,76.5,79761.31,0.0,0.99997,0.0,0.00378]
[1777911431332,76.5,79763.08,0.0,0.99997,0.0,0.00377]
[1777911432339,76.5,79770.73,0.0,0.99997,0.0,0.00372]
[1777911434353,76.5,79771.25,0.0,0.99997,0.0,0.00372]
[1777911435360,76.5,79775.47,0.0,0.99997,0.0,0.00369]
[1777911439984,76.5,79774.53,0.0,0.99997,0.0,0.0037]
[1777911440075,76.5,79774.53,0.0,0.99997,0.0,0.0037]
[1777911442887,76.5,79772.63,0.0,0.99997,0.0,0.00371]
[1777911443419,76.5,79775.3,0.0,0.99997,0.0,0.00369]
[1777911444424,76.5,79780.99,0.0,0.99997,0.0,0.00366]
[1777911445431,76.5,79782.65,0.0,0.99997,0.0,0.00365]
[1777911446438,76.5,79784.3,0.0,0.99997,0.0,0.00364]
[1777911448452,76.5,79786.26,0.0,0.99997,0.0,0.00363]
[1777911449459,76.5,79795.74,0.0,0.99998,0.0,0.00358]
[1777911450469,76.5,79822.68,0.0,0.99998,0.0,0.00343]
[1777911451476,76.5,79823.84,0.0,0.99998,0.0,0.00339]
[1777911453097,76.5,79823.84,0.0,0.99998,0.0,0.00339]
[1777911453490,76.5,79847.71,0.0,0.99998,0.0,0.00327]
[1777911454499,76.5,79886.05,0.0,0.99998,0.0,0.00308]
[1777911455506,76.5,79892.38,0.0,0.99998,0.0,0.00305]
[1777911456955,76.5,79892.38,0.0,0.99998,0.0,0.00305]
[1777911457020,76.5,79886.44,0.0,0.99998,0.0,0.00308]
[1777911457521,76.5,79875.42,0.0,0.99998,0.0,0.00313]
[1777911458529,76.5,79872.93,0.0,0.99998,0.0,0.00314]
[1777911459535,76.5,79868.14,0.0,0.99998,0.0,0.00317]
[1777911460544,76.5,79864.58,0.0,0.99998,0.0,0.00318]
[1777911461551,76.5,79846.12,0.0,0.99998,0.0,0.00328]
[1777911462558,76.5,79840.74,0.0,0.99998,0.0,0.00331]
[1777911463564,76.5,79842.55,0.0,0.99998,0.0,0.0033]
[1777911465583,76.5,79849.63,0.0,0.99998,0.0,0.00326]
[1777911466588,76.5,79852.3,0.0,0.99998,0.0,0.00325]
[1777911467595,76.5,79850.37,0.0,0.99998,0.0,0.00326]
[1777911471623,76.5,79847.21,0.0,0.99998,0.0,0.00327]
[1777911472630,76.5,79839.97,0.0,0.99998,0.0,0.00331]
[1777911475076,76.5,79839.34,0.0,0.99998,0.0,0.00331]
[1777911475329,76.5,79839.34,0.0,0.99998,0.0,0.00331]
[1777911475355,76.5,79836.34,0.0,0.99998,0.0,0.00333]
[1777911475651,76.5,79832.18,0.0,0.99998,0.0,0.00335]
[1777911477022,76.5,79829.48,0.0,0.99998,0.0,0.00336]
[1777911477665,76.5,79835.46,0.0,0.99998,0.0,0.00333]
[1777911478672,76.5,79841.44,0.0,0.99998,0.0,0.0033]
[1777911480242,76.5,79841.44,0.0,0.99998,0.0,0.0033]
[1777911480325,76.5,79841.44,0.0,0.99998,0.0,0.0033]
[1777911480426,76.5,79844.57,0.0,0.99998,0.0,0.00329]
[1777911480686,76.5,79846.24,0.0,0.99998,0.0,0.00328]
[1777911481696,76.5,79850.0,0.0,0.99998,0.0,0.00326]
[1777911482700,76.5,79862.97,0.0,0.99998,0.0,0.00319]
[1777911483707,76.5,79867.16,0.0,0.99998,0.0,0.00317]
[1777911484714,76.5,79869.82,0.0,0.99998,0.0,0.00316]
[1777911485721,76.5,79878.29,0.0,0.99998,0.0,0.00312]
[1777911486728,76.5,79881.59,0.0,0.99998,0.0,0.0031]
[1777911488742,76.5,79881.61,0.0,0.99998,0.0,0.0031]
[1777911489749,76.5,79877.03,0.0,0.99998,0.0,0.00312]
[1777911490757,76.5,79881.03,0.0,0.99998,0.0,0.0031]
[1777911491764,76.5,79876.49,0.0,0.99998,0.0,0.00313]
[1777911492771,76.5,79868.45,0.0,0.99998,0.0,0.00317]
[1777911493778,76.5,79864.36,0.0,0.99998,0.0,0.00319]
[1777911494773,76.5,79864.36,0.0,0.99998,0.0,0.00319]
[1777911494786,76.5,79862.26,0.0,0.99998,0.0,0.0032]
[1777911496800,76.5,79860.63,0.0,0.99998,0.0,0.0032]
[1777911497807,76.5,79866.6,0.0,0.99998,0.0,0.00317]
[1777911498812,76.5,79866.6,0.0,0.99998,0.0,0.00317]
[1777911499102,76.5,79866.6,0.0,0.99998,0.0,0.00317]
[1777911499112,76.5,79868.92,0.0,0.99998,0.0,0.00316]
[1777911502047,76.5,79868.67,0.0,0.99998,0.0,0.00316]
[1777911502104,76.5,79873.67,0.0,0.99998,0.0,0.00314]
[1777911502841,76.5,79884.4,0.0,0.99998,0.0,0.00309]
[1777911503857,76.5,79894.62,0.0,0.99998,0.0,0.00304]
[1777911504861,76.5,79906.49,0.0,0.99998,0.0,0.00298]
[1777911505868,76.5,79909.88,0.0,0.99998,0.0,0.00297]
[1777911506875,76.5,79912.01,0.0,0.99998,0.0,0.00296]
[1777911507882,76.5,79913.81,0.0,0.99998,0.0,0.00295]
[1777911508889,76.5,79920.14,0.0,0.99998,0.0,0.00292]
[1777911511766,76.5,79919.9,0.0,0.99998,0.0,0.00292]
[1777911511831,76.5,79919.9,0.0,0.99998,0.0,0.00292]
[1777911514936,76.5,79925.99,0.0,0.99998,0.0,0.00286]
[1777911515943,76.5,79929.92,0.0,0.99998,0.0,0.00285]
[1777911516951,76.5,79935.39,0.0,0.99998,0.0,0.00282]
[1777911518144,76.5,79935.39,0.0,0.99998,0.0,0.00282]
[1777911518329,76.5,79935.39,0.0,0.99998,0.0,0.00282]
[1777911518431,76.5,79927.95,0.0,0.99998,0.0,0.00286]
[1777911518965,76.5,79935.4,0.0,0.99998,0.0,0.00282]
[1777911519972,76.5,79946.46,0.0,0.99998,0.0,0.00277]
[1777911520979,76.5,79952.89,0.0,0.99998,0.0,0.00275]
[1777911521986,76.5,79957.21,0.0,0.99998,0.0,0.00273]
[1777911522993,76.5,79969.26,0.0,0.99998,0.0,0.00268]
[1777911524000,76.5,79966.97,0.0,0.99998,0.0,0.00268]
[1777911525007,76.5,79964.22,0.0,0.99998,0.0,0.0027]
[1777911527021,76.5,79967.87,0.0,0.99998,0.0,0.00268]
[1777911530042,76.5,79964.24,0.0,0.99998,0.0,0.0027]
[1777911532056,76.5,79972.32,0.0,0.99998,0.0,0.00266]
[1777911533063,76.5,79978.62,0.0,0.99998,0.0,0.00264]
[1777911533916,76.5,79978.62,0.0,0.99998,0.0,0.00264]
[1777911534084,76.5,79978.62,0.0,0.99998,0.0,0.00264]
[1777911534127,76.5,79979.67,0.0,0.99998,0.0,0.00263]
[1777911535077,76.5,79985.7,0.0,0.99998,0.0,0.00261]
[1777911536257,76.5,79985.7,0.0,0.99998,0.0,0.00261]
[1777911536326,76.5,79985.7,0.0,0.99998,0.0,0.00261]
[1777911536341,76.5,79987.28,0.0,0.99998,0.0,0.0026]
[1777911537091,76.5,79984.18,0.0,0.99998,0.0,0.00261]
[1777911539105,76.5,79986.53,0.0,0.99998,0.0,0.0026]
[1777911541119,76.5,79992.29,0.0,0.99998,0.0,0.00258]
[1777911542126,76.5,80000.21,0.0,0.99998,0.0,0.00255]
[1777911544140,76.5,79997.01,0.0,0.99998,0.0,0.00256]
[1777911545146,76.5,79994.31,0.0,0.99998,0.0,0.00257]
[1777911547172,76.5,80004.8,0.0,0.99998,0.0,0.00253]
[1777911547709,76.5,80004.8,0.0,0.99998,0.0,0.00253]
[1777911548170,76.5,80013.28,0.0,0.99998,0.0,0.00249]
[1777911548881,76.5,80013.28,0.0,0.99998,0.0,0.00249]
[1777911548984,76.5,80013.28,0.0,0.99998,0.0,0.00249]
[1777911549155,76.5,80013.28,0.0,0.99998,0.0,0.00249]
[1777911549165,76.5,80013.28,0.0,0.99998,0.0,0.00249]
[1777911550187,76.5,80017.41,0.0,0.99998,0.0,0.00248]
[1777911551192,76.5,80017.41,0.0,0.99998,0.0,0.00248]
[1777911551197,76.5,80029.28,0.0,0.99998,0.0,0.00243]
[1777911552204,76.5,80030.87,0.0,0.99998,0.0,0.00243]
[1777911553211,76.5,80035.28,0.0,0.99998,0.0,0.00241]
[1777911554221,76.5,80043.66,0.0,0.99998,0.0,0.00238]
[1777911555226,76.5,80036.6,0.0,0.99998,0.0,0.0024]
[1777911556233,76.5,80031.92,0.0,0.99998,0.0,0.00242]
[1777911557478,76.5,80038.48,0.0,0.99998,0.0,0.0024]
[1777911560261,76.5,80027.61,0.0,0.99998,0.0,0.00244]
[1777911561268,76.5,80025.19,0.0,0.99998,0.0,0.00245]
[1777911562274,76.5,80028.61,0.0,0.99998,0.0,0.00243]
[1777911563283,76.5,80019.41,0.0,0.99998,0.0,0.00247]
[1777911564290,76.5,80025.03,0.0,0.99998,0.0,0.00245]
[1777911565297,76.5,80028.73,0.0,0.99998,0.0,0.00243]
[1777911566305,76.5,80043.51,0.0,0.99998,0.0,0.00238]
[1777911567315,76.5,80044.58,0.0,0.99998,0.0,0.00237]
[1777911568322,76.5,80041.48,0.0,0.99998,0.0,0.00239]
[1777911569329,76.5,80043.74,0.0,0.99998,0.0,0.00238]
[1777911571121,76.5,80042.29,0.0,0.99998,0.0,0.00238]
[1777911571326,76.5,80042.29,0.0,0.99998,0.0,0.00238]
[1777911571343,76.5,80036.26,0.0,0.99998,0.0,0.00238]
[1777911571593,76.5,80036.26,0.0,0.99998,0.0,0.00238]
[1777911572350,76.5,80032.31,0.0,0.99998,0.0,0.0024]
[1777911573357,76.5,80042.57,0.0,0.99998,0.0,0.00236]
[1777911574376,76.5,80042.57,0.0,0.99998,0.0,0.00236]
[1777911574578,76.5,80042.57,0.0,0.99998,0.0,0.00236]
[1777911574380,76.5,80047.62,0.0,0.99998,0.0,0.00234]
[1777911576378,76.5,80044.64,0.0,0.99998,0.0,0.00235]
[1777911577580,76.5,80044.64,0.0,0.99998,0.0,0.00235]
[1777911577385,76.5,80051.97,0.0,0.99998,0.0,0.00232]
[1777911578393,76.5,80062.81,0.0,0.99998,0.0,0.00228]
[1777911578776,76.5,80062.81,0.0,0.99998,0.0,0.00228]
[1777911579402,76.5,80065.66,0.0,0.99998,0.0,0.00227]
[1777911580409,76.5,80063.06,0.0,0.99998,0.0,0.00228]
[1777911581416,76.5,80059.63,0.0,0.99998,0.0,0.0023]
[1777911582171,76.5,80059.63,0.0,0.99998,0.0,0.0023]
[1777911582423,76.5,80050.59,0.0,0.99998,0.0,0.00233]
[1777911583429,76.5,80042.75,0.0,0.99998,0.0,0.00236]
[1777911584437,76.5,80040.71,0.0,0.99998,0.0,0.00237]
[1777911586454,76.5,80047.8,0.0,0.99998,0.0,0.00234]
[1777911587461,76.5,80049.89,0.0,0.99998,0.0,0.00233]
[1777911588500,76.5,80088.13,0.0,0.99999,0.0,0.00219]
[1777911589225,76.5,80088.13,0.0,0.99999,0.0,0.00219]
[1777911589485,76.5,80143.02,0.0,0.99999,0.0,0.00201]
[1777911590490,76.5,80149.28,0.0,0.99999,0.0,0.00199]
[1777911591279,76.5,80149.28,0.0,0.99999,0.0,0.00199]
[1777911591497,76.5,80144.38,0.0,0.99999,0.0,0.002]
[1777911592092,76.5,80144.38,0.0,0.99999,0.0,0.002]
[1777911592504,76.5,80147.4,0.0,0.99999,0.0,0.00199]
[1777911593511,76.5,80154.81,0.0,0.99999,0.0,0.00197]
[1777911594518,76.5,80150.79,0.0,0.99999,0.0,0.00198]
[1777911595527,76.5,80128.29,0.0,0.99999,0.0,0.00206]
[1777911596534,76.5,80121.9,0.0,0.99999,0.0,0.00208]
[1777911597541,76.5,80118.69,0.0,0.99999,0.0,0.00209]
[1777911598117,76.5,80118.69,0.0,0.99999,0.0,0.00209]
[1777911598548,76.5,80115.09,0.0,0.99999,0.0,0.0021]
[1777911599558,76.5,80110.08,0.0,0.99999,0.0,0.00212]
[1777911600566,76.5,80115.57,0.0,0.99999,0.0,0.0021]
[1777911603593,76.5,80113.03,0.0,0.99999,0.0,0.00211]
[1777911604649,76.5,80111.84,0.0,0.99999,0.0,0.00211]
[1777911605607,76.5,80118.42,0.0,0.99999,0.0,0.00209]
[1777911607621,76.5,80124.91,0.0,0.99999,0.0,0.00207]
[1777911608361,76.5,80124.91,0.0,0.99999,0.0,0.00207]
[1777911608454,76.5,80124.91,0.0,0.99999,0.0,0.00207]
[1777911608978,76.5,80133.64,0.0,0.99999,0.0,0.00204]
[1777911610261,76.5,80133.64,0.0,0.99999,0.0,0.00204]
[1777911610314,76.5,80172.32,0.0,0.99999,0.0,0.00192]
[1777911610650,76.5,80194.5,0.0,0.99999,0.0,0.00185]
[1777911611657,76.5,80204.26,0.0,0.99999,0.0,0.00182]
[1777911613324,76.5,80204.26,0.0,0.99999,0.0,0.00182]
[1777911613372,76.5,80210.66,0.0,0.99999,0.0,0.0018]
[1777911613934,76.5,80210.66,0.0,0.99999,0.0,0.0018]
[1777911614034,76.5,80252.74,0.0,0.99999,0.0,0.00168]
[1777911614682,76.5,80270.21,0.0,0.99999,0.0,0.00164]
[1777911615689,76.5,80272.97,0.0,0.99999,0.0,0.00163]
[1777911617165,76.5,80272.97,0.0,0.99999,0.0,0.00163]
[1777911617214,76.5,80280.59,0.0,0.99999,0.0,0.00161]
[1777911619374,76.5,80281.08,0.0,0.99999,0.0,0.00161]
[1777911619459,76.5,80275.18,0.0,0.99999,0.0,0.00162]
[1777911619717,76.5,80271.17,0.0,0.99999,0.0,0.00163]
[1777911620724,76.5,80267.4,0.0,0.99999,0.0,0.00164]
[1777911622381,76.5,80267.4,0.0,0.99999,0.0,0.00164]
[1777911622463,76.5,80237.23,0.0,0.99999,0.0,0.00173]
[1777911622740,76.5,80214.63,0.0,0.99999,0.0,0.00179]
[1777911623747,76.5,80218.33,0.0,0.99999,0.0,0.00178]
[1777911624754,76.5,80229.66,0.0,0.99999,0.0,0.00175]
[1777911625811,76.5,80229.66,0.0,0.99999,0.0,0.00175]
[1777911625910,76.5,80242.57,0.0,0.99999,0.0,0.00171]
[1777911626768,76.5,80249.3,0.0,0.99999,0.0,0.00169]
[1777911627778,76.5,80242.47,0.0,0.99999,0.0,0.00171]
[1777911628783,76.5,80239.81,0.0,0.99999,0.0,0.00172]
[1777911629790,76.5,80236.97,0.0,0.99999,0.0,0.00173]
[1777911631813,76.5,80225.51,0.0,0.99999,0.0,0.00174]
[1777911632820,76.5,80217.49,0.0,0.99999,0.0,0.00176]
[1777911633830,76.5,80213.76,0.0,0.99999,0.0,0.00177]
[1777911634838,76.5,80217.39,0.0,0.99999,0.0,0.00176]
[1777911635844,76.5,80227.26,0.0,0.99999,0.0,0.00174]
[1777911636882,76.5,80227.26,0.0,0.99999,0.0,0.00174]
[1777911636892,76.5,80228.08,0.0,0.99999,0.0,0.00173]
[1777911640695,76.5,80225.06,0.0,0.99999,0.0,0.00174]
[1777911640879,76.5,80221.53,0.0,0.99999,0.0,0.00175]
[1777911642668,76.5,80221.53,0.0,0.99999,0.0,0.00175]
[1777911641886,76.5,80217.46,0.0,0.99999,0.0,0.00176]
[1777911642893,76.5,80202.12,0.0,0.99999,0.0,0.00181]
[1777911644914,76.5,80216.7,0.0,0.99999,0.0,0.00177]
[1777911645998,76.5,80216.7,0.0,0.99999,0.0,0.00177]
[1777911646039,76.5,80226.5,0.0,0.99999,0.0,0.00174]
[1777911646926,76.5,80242.43,0.0,0.99999,0.0,0.00169]
[1777911647933,76.5,80245.16,0.0,0.99999,0.0,0.00169]
[1777911648940,76.5,80243.55,0.0,0.99999,0.0,0.00169]
[1777911649949,76.5,80245.1,0.0,0.99999,0.0,0.00169]
[1777911650956,76.5,80247.91,0.0,0.99999,0.0,0.00168]
[1777911652124,76.5,80247.91,0.0,0.99999,0.0,0.00168]
[1777911652189,76.5,80246.23,0.0,0.99999,0.0,0.00168]
[1777911653977,76.5,80244.4,0.0,0.99999,0.0,0.00169]
[1777911656093,76.5,80245.77,0.0,0.99999,0.0,0.00168]
[1777911658037,76.5,80255.38,0.0,0.99999,0.0,0.00166]
[1777911659025,76.5,80259.81,0.0,0.99999,0.0,0.00165]
[1777911660090,76.5,80259.81,0.0,0.99999,0.0,0.00165]
[1777911660140,76.5,80252.59,0.0,0.99999,0.0,0.00167]
[1777911662047,76.5,80262.93,0.0,0.99999,0.0,0.00164]
[1777911663054,76.5,80269.96,0.0,0.99999,0.0,0.00162]
[1777911664061,76.5,80266.06,0.0,0.99999,0.0,0.00163]
[1777911665355,76.5,80266.06,0.0,0.99999,0.0,0.00163]
[1777911665456,76.5,80266.22,0.0,0.99999,0.0,0.00163]
[1777911668089,76.5,80260.73,0.0,0.99999,0.0,0.00164]
[1777911671327,76.5,80260.22,0.0,0.99999,0.0,0.00165]
[1777911671429,76.5,80253.57,0.0,0.99999,0.0,0.00166]
[1777911672117,76.5,80249.8,0.0,0.99999,0.0,0.00167]
[1777911674131,76.5,80247.14,0.0,0.99999,0.0,0.00168]
[1777911675332,76.5,80247.14,0.0,0.99999,0.0,0.00168]
[1777911675429,76.5,80253.59,0.0,0.99999,0.0,0.00166]
[1777911676145,76.5,80260.2,0.0,0.99999,0.0,0.00165]
[1777911676816,76.5,80260.2,0.0,0.99999,0.0,0.00165]
[1777911676973,76.5,80260.2,0.0,0.99999,0.0,0.00165]
[1777911677151,76.5,80277.03,0.0,0.99999,0.0,0.0016]
[1777911678159,76.5,80282.69,0.0,0.99999,0.0,0.00159]
[1777911679334,76.5,80282.69,0.0,0.99999,0.0,0.00159]
[1777911679434,76.5,80282.65,0.0,0.99999,0.0,0.00159]
[1777911680174,76.5,80289.79,0.0,0.99999,0.0,0.00157]
[1777911681181,76.5,80291.83,0.0,0.99999,0.0,0.00156]
[1777911682188,76.5,80295.83,0.0,0.99999,0.0,0.00155]
[1777911683330,76.5,80295.83,0.0,0.99999,0.0,0.00155]
[1777911684482,76.5,80295.55,0.0,0.99999,0.0,0.00155]
[1777911684505,76.5,80289.46,0.0,0.99999,0.0,0.00157]
[1777911685682,76.5,80289.46,0.0,0.99999,0.0,0.00157]
[1777911685212,76.5,80276.41,0.0,0.99999,0.0,0.0016]
[1777911686219,76.5,80288.71,0.0,0.99999,0.0,0.00157]
[1777911687226,76.5,80294.94,0.0,0.99999,0.0,0.00155]
[1777911688589,76.5,80294.94,0.0,0.99999,0.0,0.00155]
[1777911688716,76.5,80294.94,0.0,0.99999,0.0,0.00155]
[1777911688656,76.5,80300.31,0.0,0.99999,0.0,0.00154]
[1777911689241,76.5,80300.66,0.0,0.99999,0.0,0.00154]
[1777911690248,76.5,80293.47,0.0,0.99999,0.0,0.00156]
[1777911691496,76.5,80293.47,0.0,0.99999,0.0,0.00156]
[1777911691574,76.5,80293.47,0.0,0.99999,0.0,0.00156]
[1777911691676,76.5,80299.58,0.0,0.99999,0.0,0.00153]
[1777911692262,76.5,80306.09,0.0,0.99999,0.0,0.00151]
[1777911693270,76.5,80307.75,0.0,0.99999,0.0,0.00151]
[1777911694277,76.5,80308.53,0.0,0.99999,0.0,0.00151]
[1777911696291,76.5,80319.62,0.0,0.99999,0.0,0.00148]
[1777911697298,76.5,80316.4,0.0,0.99999,0.0,0.00149]
[1777911698311,76.5,80332.91,0.0,0.99999,0.0,0.00145]
[1777911699315,76.5,80339.49,0.0,0.99999,0.0,0.00143]
[1777911700322,76.5,80333.7,0.0,0.99999,0.0,0.00144]
[1777911701329,76.5,80310.38,0.0,0.99999,0.0,0.0015]
[1777911702337,76.5,80306.23,0.0,0.99999,0.0,0.00151]
[1777911703343,76.5,80308.85,0.0,0.99999,0.0,0.0015]
[1777911704350,76.5,80312.57,0.0,0.99999,0.0,0.0015]
[1777911705357,76.5,80313.4,0.0,0.99999,0.0,0.00149]
[1777911706673,76.5,80313.4,0.0,0.99999,0.0,0.00149]
[1777911706705,76.5,80292.19,0.0,0.99999,0.0,0.00155]
[1777911707373,76.5,80290.13,0.0,0.99999,0.0,0.00155]
[1777911708380,76.5,80293.76,0.0,0.99999,0.0,0.00154]
[1777911709387,76.5,80286.06,0.0,0.99999,0.0,0.00156]
[1777911710079,76.5,80286.06,0.0,0.99999,0.0,0.00156]
[1777911710395,76.5,80283.8,0.0,0.99999,0.0,0.00157]
[1777911711402,76.5,80285.24,0.0,0.99999,0.0,0.00156]
[1777911712414,76.5,80286.22,0.0,0.99999,0.0,0.00156]
[1777911713421,76.5,80285.27,0.0,0.99999,0.0,0.00156]
[1777911714427,76.5,80288.42,0.0,0.99999,0.0,0.00156]
[1777911715138,76.5,80288.42,0.0,0.99999,0.0,0.00156]
[1777911715435,76.5,80305.9,0.0,0.99999,0.0,0.00151]
[1777911716708,76.5,80305.9,0.0,0.99999,0.0,0.00151]
[1777911716442,76.5,80312.07,0.0,0.99999,0.0,0.0015]
[1777911716884,76.5,80312.07,0.0,0.99999,0.0,0.0015]
[1777911717449,76.5,80311.26,0.0,0.99999,0.0,0.0015]
[1777911718507,76.5,80311.26,0.0,0.99999,0.0,0.0015]
[1777911718571,76.5,80311.26,0.0,0.99999,0.0,0.0015]
[1777911718621,76.5,80309.88,0.0,0.99999,0.0,0.0015]
[1777911718844,76.5,80309.88,0.0,0.99999,0.0,0.0015]
[1777911720469,76.5,80304.34,0.0,0.99999,0.0,0.00152]
[1777911721477,76.5,80300.5,0.0,0.99999,0.0,0.00153]
[1777911723491,76.5,80294.3,0.0,0.99999,0.0,0.00154]
[1777911724727,76.5,80294.3,0.0,0.99999,0.0,0.00154]
[1777911725505,76.5,80278.88,0.0,0.99999,0.0,0.00158]
[1777911726512,76.5,80276.09,0.0,0.99999,0.0,0.00159]
[1777911727519,76.5,80281.06,0.0,0.99999,0.0,0.00157]
[1777911728525,76.5,80285.38,0.0,0.99999,0.0,0.00156]
[1777911730540,76.5,80281.86,0.0,0.99999,0.0,0.00157]
[1777911731547,76.5,80278.76,0.0,0.99999,0.0,0.00158]
[1777911733462,76.5,80279.84,0.0,0.99999,0.0,0.00158]
[1777911733561,76.5,80277.81,0.0,0.99999,0.0,0.00158]
[1777911734567,76.5,80285.3,0.0,0.99999,0.0,0.00156]
[1777911735575,76.5,80305.85,0.0,0.99999,0.0,0.00151]
[1777911736019,76.5,80305.85,0.0,0.99999,0.0,0.00151]
[1777911736582,76.5,80317.12,0.0,0.99999,0.0,0.00148]
[1777911737589,76.5,80319.47,0.0,0.99999,0.0,0.00148]
[1777911738596,76.5,80317.76,0.0,0.99999,0.0,0.00148]
[1777911739311,76.5,80317.76,0.0,0.99999,0.0,0.00148]
[1777911739603,76.5,80316.02,0.0,0.99999,0.0,0.00149]
[1777911740610,76.5,80305.89,0.0,0.99999,0.0,0.00151]
[1777911741617,76.5,80302.93,0.0,0.99999,0.0,0.00152]
[1777911742624,76.5,80313.32,0.0,0.99999,0.0,0.00149]
[1777911743631,76.5,80314.4,0.0,0.99999,0.0,0.00149]
[1777911744638,76.5,80310.51,0.0,0.99999,0.0,0.0015]
[1777911745645,76.5,80297.55,0.0,0.99999,0.0,0.00153]
[1777911746652,76.5,80290.68,0.0,0.99999,0.0,0.00155]
[1777911747659,76.5,80287.38,0.0,0.99999,0.0,0.00156]
[1777911749674,76.5,80282.49,0.0,0.99999,0.0,0.00157]
[1777911751687,76.5,80296.86,0.0,0.99999,0.0,0.00152]
[1777911752694,76.5,80311.59,0.0,0.99999,0.0,0.00148]
[1777911753701,76.5,80318.28,0.0,0.99999,0.0,0.00147]
[1777911754715,76.5,80323.14,0.0,0.99999,0.0,0.00146]
[1777911755722,76.5,80327.7,0.0,0.99999,0.0,0.00144]
[1777911757736,76.5,80329.81,0.0,0.99999,0.0,0.00144]
[1777911759750,76.5,80327.99,0.0,0.99999,0.0,0.00144]
[1777911760362,76.5,80327.99,0.0,0.99999,0.0,0.00144]
[1777911760758,76.5,80322.69,0.0,0.99999,0.0,0.00146]
[1777911761093,76.5,80322.69,0.0,0.99999,0.0,0.00146]
[1777911761766,76.5,80312.47,0.0,0.99999,0.0,0.00148]
[1777911762773,76.5,80302.81,0.0,0.99999,0.0,0.0015]
[1777911763780,76.5,80301.04,0.0,0.99999,0.0,0.00151]
[1777911764566,76.5,80301.04,0.0,0.99999,0.0,0.00151]
[1777911764790,76.5,80299.18,0.0,0.99999,0.0,0.00151]
[1777911765796,76.5,80301.84,0.0,0.99999,0.0,0.00151]
[1777911766804,76.5,80307.88,0.0,0.99999,0.0,0.00149]
[1777911767810,76.5,80314.31,0.0,0.99999,0.0,0.00148]
[1777911768343,76.5,80314.31,0.0,0.99999,0.0,0.00148]
[1777911770833,76.5,80325.63,0.0,0.99999,0.0,0.00145]
[1777911771986,76.5,80325.63,0.0,0.99999,0.0,0.00145]
[1777911772032,76.5,80324.8,0.0,0.99999,0.0,0.00145]
[1777911772847,76.5,80329.19,0.0,0.99999,0.0,0.00144]
[1777911774861,76.5,80331.59,0.0,0.99999,0.0,0.00144]
[1777911775868,76.5,80333.58,0.0,0.99999,0.0,0.00143]
[1777911778083,76.5,80332.35,0.0,0.99999,0.0,0.00143]
[1777911778896,76.5,80337.96,0.0,0.99999,0.0,0.00142]
[1777911779903,76.5,80340.45,0.0,0.99999,0.0,0.00141]
[1777911780909,76.5,80345.77,0.0,0.99999,0.0,0.0014]
[1777911782924,76.5,80350.69,0.0,0.99999,0.0,0.00139]
[1777911783931,76.5,80359.66,0.0,0.99999,0.0,0.00137]
[1777911784938,76.5,80363.6,0.0,0.99999,0.0,0.00136]
[1777911785945,76.5,80374.73,0.0,0.99999,0.0,0.00134]
[1777911786952,76.5,80381.67,0.0,0.99999,0.0,0.00132]
[1777911789424,76.5,80372.13,0.0,0.99999,0.0,0.00134]
[1777911789973,76.5,80369.41,0.0,0.99999,0.0,0.00135]
[1777911791342,76.5,80369.41,0.0,0.99999,0.0,0.00135]
[1777911791428,76.5,80366.87,0.0,0.99999,0.0,0.00135]
[1777911791987,76.5,80382.07,0.0,0.99999,0.0,0.00132]
[1777911793000,76.5,80391.2,0.0,0.99999,0.0,0.0013]
[1777911794001,76.5,80371.27,0.0,0.99999,0.0,0.00134]
[1777911795008,76.5,80364.05,0.0,0.99999,0.0,0.00136]
[1777911796019,76.5,80361.87,0.0,0.99999,0.0,0.00137]
[1777911797023,76.5,80355.48,0.0,0.99999,0.0,0.00138]
[1777911799038,76.5,80366.07,0.0,0.99999,0.0,0.00136]
[1777911801052,76.5,80362.27,0.0,0.99999,0.0,0.00136]
[1777911802317,76.5,80362.27,0.0,0.99999,0.0,0.00136]
[1777911802517,76.5,80362.27,0.0,0.99999,0.0,0.00136]
[1777911802971,76.5,80362.1,0.0,0.99999,0.0,0.00137]
[1777911803066,76.5,80366.55,0.0,0.99999,0.0,0.00136]
[1777911804073,76.5,80361.65,0.0,0.99999,0.0,0.00137]
[1777911806757,76.5,80360.28,0.0,0.99999,0.0,0.00137]
[1777911806087,76.5,80362.75,0.0,0.99999,0.0,0.00136]
[1777911808101,76.5,80359.71,0.0,0.99999,0.0,0.00137]
[1777911810115,76.5,80355.8,0.0,0.99999,0.0,0.00138]
[1777911811158,76.5,80346.12,0.0,0.99999,0.0,0.00139]
[1777911812838,76.5,80346.12,0.0,0.99999,0.0,0.00139]
[1777911812140,76.5,80329.37,0.0,0.99999,0.0,0.00143]
[1777911813147,76.5,80328.92,0.0,0.99999,0.0,0.00143]
[1777911814154,76.5,80325.85,0.0,0.99999,0.0,0.00143]
[1777911815924,76.5,80325.85,0.0,0.99999,0.0,0.00143]
[1777911816245,76.5,80303.48,0.0,0.99999,0.0,0.00149]
[1777911817179,76.5,80298.29,0.0,0.99999,0.0,0.0015]
[1777911818186,76.5,80301.79,0.0,0.99999,0.0,0.00149]
[1777911819504,76.5,80301.79,0.0,0.99999,0.0,0.00149]
[1777911819572,76.5,80306.01,0.0,0.99999,0.0,0.00148]
[1777911820560,76.5,80306.01,0.0,0.99999,0.0,0.00148]
[1777911821687,76.5,80310.18,0.0,0.99999,0.0,0.00147]
[1777911823226,76.5,80312.47,0.0,0.99999,0.0,0.00147]
[1777911825608,76.5,80310.79,0.0,0.99999,0.0,0.00147]
[1777911825619,76.5,80308.49,0.0,0.99999,0.0,0.00148]
[1777911826777,76.5,80308.49,0.0,0.99999,0.0,0.00148]
[1777911827261,76.5,80295.38,0.0,0.99999,0.0,0.00151]
[1777911828268,76.5,80295.0,0.0,0.99999,0.0,0.00151]
[1777911830310,76.5,80295.61,0.0,0.99999,0.0,0.00151]
[1777911831815,76.5,80296.11,0.0,0.99999,0.0,0.00151]
[1777911831863,76.5,80298.92,0.0,0.99999,0.0,0.0015]
[1777911832296,76.5,80291.55,0.0,0.99999,0.0,0.00152]
[1777911835524,76.5,80291.29,0.0,0.99999,0.0,0.00152]
[1777911835626,76.5,80285.1,0.0,0.99999,0.0,0.00153]
[1777911837333,76.5,80290.43,0.0,0.99999,0.0,0.00152]
[1777911838071,76.5,80290.43,0.0,0.99999,0.0,0.00152]
[1777911838340,76.5,80292.7,0.0,0.99999,0.0,0.00151]
[1777911839906,76.5,80292.26,0.0,0.99999,0.0,0.00151]
[1777911840354,76.5,80297.41,0.0,0.99999,0.0,0.0015]
[1777911841704,76.5,80300.51,0.0,0.99999,0.0,0.00149]
[1777911842188,76.5,80300.51,0.0,0.99999,0.0,0.00149]
[1777911842368,76.5,80314.55,0.0,0.99999,0.0,0.00146]
[1777911843537,76.5,80314.55,0.0,0.99999,0.0,0.00146]
[1777911843631,76.5,80312.9,0.0,0.99999,0.0,0.00146]
[1777911844384,76.5,80308.7,0.0,0.99999,0.0,0.00147]
[1777911845393,76.5,80305.48,0.0,0.99999,0.0,0.00148]
[1777911846400,76.5,80295.87,0.0,0.99999,0.0,0.00151]
[1777911847215,76.5,80295.87,0.0,0.99999,0.0,0.00151]
[1777911847407,76.5,80286.51,0.0,0.99999,0.0,0.00153]
[1777911848419,76.5,80287.36,0.0,0.99999,0.0,0.00153]
[1777911849425,76.5,80292.72,0.0,0.99999,0.0,0.00151]
[1777911850431,76.5,80290.3,0.0,0.99999,0.0,0.00152]
[1777911852020,76.5,80290.3,0.0,0.99999,0.0,0.00152]
[1777911851438,76.5,80286.8,0.0,0.99999,0.0,0.00153]
[1777911852445,76.5,80284.94,0.0,0.99999,0.0,0.00153]
[1777911854459,76.5,80280.6,0.0,0.99999,0.0,0.00154]
[1777911855802,76.5,80280.6,0.0,0.99999,0.0,0.00154]
[1777911855826,76.5,80277.92,0.0,0.99999,0.0,0.00155]
[1777911856473,76.5,80275.81,0.0,0.99999,0.0,0.00156]
[1777911857480,76.5,80278.0,0.0,0.99999,0.0,0.00155]
[1777911858487,76.5,80281.76,0.0,0.99999,0.0,0.00154]
[1777911859494,76.5,80287.43,0.0,0.99999,0.0,0.00153]
[1777911860502,76.5,80292.07,0.0,0.99999,0.0,0.00152]
[1777911861803,76.5,80292.07,0.0,0.99999,0.0,0.00152]
[1777911861839,76.5,80292.07,0.0,0.99999,0.0,0.00152]
[1777911861871,76.5,80296.92,0.0,0.99999,0.0,0.0015]
[1777911862422,76.5,80296.92,0.0,0.99999,0.0,0.0015]
[1777911862581,76.5,80296.92,0.0,0.99999,0.0,0.0015]
[1777911863523,76.5,80303.61,0.0,0.99999,0.0,0.00149]
[1777911865537,76.5,80305.49,0.0,0.99999,0.0,0.00148]
[1777911866544,76.5,80299.16,0.0,0.99999,0.0,0.0015]
[1777911867551,76.5,80269.31,0.0,0.99999,0.0,0.00157]
[1777911868558,76.5,80258.6,0.0,0.99999,0.0,0.0016]
[1777911869565,76.5,80257.03,0.0,0.99999,0.0,0.0016]
[1777911871579,76.5,80266.22,0.0,0.99999,0.0,0.00156]
[1777911872586,76.5,80269.69,0.0,0.99999,0.0,0.00156]
[1777911873593,76.5,80263.45,0.0,0.99999,0.0,0.00157]
[1777911874600,76.5,80260.01,0.0,0.99999,0.0,0.00158]
[1777911875960,76.5,80260.01,0.0,0.99999,0.0,0.00158]
[1777911875992,76.5,80259.12,0.0,0.99999,0.0,0.00158]
[1777911876076,76.5,80259.12,0.0,0.99999,0.0,0.00158]
[1777911876342,76.5,80259.12,0.0,0.99999,0.0,0.00158]
[1777911876584,76.5,80259.12,0.0,0.99999,0.0,0.00158]
[1777911881655,76.5,80257.46,0.0,0.99999,0.0,0.00159]
[1777911883669,76.5,80246.07,0.0,0.99999,0.0,0.00162]
[1777911884676,76.5,80244.96,0.0,0.99999,0.0,0.00162]
[1777911885683,76.5,80241.48,0.0,0.99999,0.0,0.00163]
[1777911886690,76.5,80246.26,0.0,0.99999,0.0,0.00162]
[1777911887696,76.5,80241.71,0.0,0.99999,0.0,0.00163]
[1777911888704,76.5,80233.87,0.0,0.99999,0.0,0.00165]
[1777911889711,76.5,80236.28,0.0,0.99999,0.0,0.00164]
[1777911891674,76.5,80237.09,0.0,0.99999,0.0,0.00164]
[1777911891831,76.5,80237.09,0.0,0.99999,0.0,0.00164]
[1777911891908,76.5,80237.09,0.0,0.99999,0.0,0.00164]
[1777911892009,76.5,80237.4,0.0,0.99999,0.0,0.00164]
[1777911892084,76.5,80237.4,0.0,0.99999,0.0,0.00164]
[1777911896765,76.5,80247.36,0.0,0.99999,0.0,0.00161]
[1777911898232,76.5,80247.46,0.0,0.99999,0.0,0.00161]
[1777911898333,76.5,80247.46,0.0,0.99999,0.0,0.00161]
[1777911898778,76.5,80250.52,0.0,0.99999,0.0,0.00161]
[1777911899877,76.5,80250.52,0.0,0.99999,0.0,0.00161]
[1777911900080,76.5,80251.6,0.0,0.99999,0.0,0.0016]
[1777911900792,76.5,80257.4,0.0,0.99999,0.0,0.00159]
[1777911901799,76.5,80260.91,0.0,0.99999,0.0,0.00158]
[1777911902806,76.5,80274.57,0.0,0.99999,0.0,0.00154]
[1777911903813,76.5,80277.29,0.0,0.99999,0.0,0.00154]
[1777911905827,76.5,80279.19,0.0,0.99999,0.0,0.00153]
[1777911906838,76.5,80282.08,0.0,0.99999,0.0,0.00152]
[1777911907841,76.5,80294.37,0.0,0.99999,0.0,0.00149]
[1777911908848,76.5,80299.09,0.0,0.99999,0.0,0.00148]
[1777911909856,76.5,80301.29,0.0,0.99999,0.0,0.00148]
[1777911910863,76.5,80303.01,0.0,0.99999,0.0,0.00147]
[1777911912837,76.5,80303.51,0.0,0.99999,0.0,0.00147]
[1777911912877,76.5,80303.27,0.0,0.99999,0.0,0.00147]
[1777911913091,76.5,80303.27,0.0,0.99999,0.0,0.00147]
[1777911913884,76.5,80321.06,0.0,0.99999,0.0,0.00143]
[1777911915898,76.5,80328.1,0.0,0.99999,0.0,0.00141]
[1777911920933,76.5,80329.84,0.0,0.99999,0.0,0.00141]
[1777911921940,76.5,80331.71,0.0,0.99999,0.0,0.00141]
[1777911923954,76.5,80334.13,0.0,0.99999,0.0,0.0014]
[1777911924961,76.5,80323.27,0.0,0.99999,0.0,0.00143]
[1777911925968,76.5,80315.49,0.0,0.99999,0.0,0.00144]
[1777911926975,76.5,80320.05,0.0,0.99999,0.0,0.00143]
[1777911927982,76.5,80315.02,0.0,0.99999,0.0,0.00144]
[1777911928989,76.5,80319.38,0.0,0.99999,0.0,0.00143]
[1777911929996,76.5,80322.48,0.0,0.99999,0.0,0.00143]
[1777911930702,76.5,80322.48,0.0,0.99999,0.0,0.00143]
[1777911930831,76.5,80322.48,0.0,0.99999,0.0,0.00143]
[1777911931003,76.5,80318.21,0.0,0.99999,0.0,0.00142]
[1777911932013,76.5,80316.55,0.0,0.99999,0.0,0.00143]
[1777911933019,76.5,80309.82,0.0,0.99999,0.0,0.00144]
[1777911934026,76.5,80304.21,0.0,0.99999,0.0,0.00146]
[1777911936040,76.5,80319.35,0.0,0.99999,0.0,0.00142]
[1777911937006,76.5,80319.35,0.0,0.99999,0.0,0.00142]
[1777911937047,76.5,80324.34,0.0,0.99999,0.0,0.00141]
[1777911937125,76.5,80324.34,0.0,0.99999,0.0,0.00141]
[1777911937801,76.5,80324.34,0.0,0.99999,0.0,0.00141]
[1777911937828,76.5,80324.34,0.0,0.99999,0.0,0.00141]
[1777911938054,76.5,80324.26,0.0,0.99999,0.0,0.00141]
[1777911941075,76.5,80322.47,0.0,0.99999,0.0,0.00141]
[1777911942913,76.5,80322.47,0.0,0.99999,0.0,0.00141]
[1777911943080,76.5,80316.26,0.0,0.99999,0.0,0.00143]
[1777911943089,76.5,80309.97,0.0,0.99999,0.0,0.00144]
[1777911944089,76.5,80309.97,0.0,0.99999,0.0,0.00144]
[1777911944326,76.5,80309.97,0.0,0.99999,0.0,0.00144]
[1777911944428,76.5,80304.06,0.0,0.99999,0.0,0.00146]
[1777911946110,76.5,80301.37,0.0,0.99999,0.0,0.00146]
[1777911947117,76.5,80292.81,0.0,0.99999,0.0,0.00148]
[1777911948124,76.5,80283.2,0.0,0.99999,0.0,0.00151]
[1777911949132,76.5,80274.22,0.0,0.99999,0.0,0.00153]
[1777911951146,76.5,80272.3,0.0,0.99999,0.0,0.00153]
[1777911953161,76.5,80266.33,0.0,0.99999,0.0,0.00155]
[1777911954168,76.5,80260.38,0.0,0.99999,0.0,0.00156]
[1777911955175,76.5,80263.21,0.0,0.99999,0.0,0.00156]
[1777911956182,76.5,80254.28,0.0,0.99999,0.0,0.00158]
[1777911957189,76.5,80242.22,0.0,0.99999,0.0,0.00161]
[1777911958196,76.5,80239.57,0.0,0.99999,0.0,0.00162]
[1777911959203,76.5,80236.39,0.0,0.99999,0.0,0.00163]
[1777911961217,76.5,80240.47,0.0,0.99999,0.0,0.00162]
[1777911962224,76.5,80247.32,0.0,0.99999,0.0,0.0016]
[1777911963231,76.5,80255.27,0.0,0.99999,0.0,0.00158]
[1777911964238,76.5,80260.5,0.0,0.99999,0.0,0.00156]
[1777911966252,76.5,80257.74,0.0,0.99999,0.0,0.00157]
[1777911967259,76.5,80261.75,0.0,0.99999,0.0,0.00156]
[1777911968266,76.5,80274.61,0.0,0.99999,0.0,0.00153]
[1777911969273,76.5,80270.82,0.0,0.99999,0.0,0.00154]
[1777911970280,76.5,80274.28,0.0,0.99999,0.0,0.00153]
[1777911972232,76.5,80275.65,0.0,0.99999,0.0,0.00153]
[1777911972347,76.5,80275.65,0.0,0.99999,0.0,0.00153]
[1777911972752,76.5,80275.65,0.0,0.99999,0.0,0.00153]
[1777911972837,76.5,80275.65,0.0,0.99999,0.0,0.00153]
[1777911972894,76.5,80275.13,0.0,0.99999,0.0,0.00153]
[1777911973301,76.5,80279.65,0.0,0.99999,0.0,0.00152]
[1777911974308,76.5,80281.55,0.0,0.99999,0.0,0.00151]
[1777911976002,76.5,80281.55,0.0,0.99999,0.0,0.00151]
[1777911976079,76.5,80281.55,0.0,0.99999,0.0,0.00151]
[1777911976021,76.5,80280.4,0.0,0.99999,0.0,0.00151]
[1777911976324,76.5,80280.4,0.0,0.99999,0.0,0.00151]
[1777911976426,76.5,80278.1,0.0,0.99999,0.0,0.00152]
[1777911979343,76.5,80280.28,0.0,0.99999,0.0,0.00151]
[1777911980981,76.5,80280.28,0.0,0.99999,0.0,0.00151]
[1777911981078,76.5,80280.28,0.0,0.99999,0.0,0.00151]
[1777911981041,76.5,80287.48,0.0,0.99999,0.0,0.0015]
[1777911981366,76.5,80283.18,0.0,0.99999,0.0,0.00151]
[1777911982121,76.5,80283.18,0.0,0.99999,0.0,0.00151]
[1777911982327,76.5,80283.18,0.0,0.99999,0.0,0.00151]
[1777911982373,76.5,80278.6,0.0,0.99999,0.0,0.00152]
[1777911984388,76.5,80281.28,0.0,0.99999,0.0,0.00151]
[1777911985395,76.5,80286.68,0.0,0.99999,0.0,0.0015]
[1777911986805,76.5,80286.68,0.0,0.99999,0.0,0.0015]
[1777911986839,76.5,80286.68,0.0,0.99999,0.0,0.0015]
[1777911987034,76.5,80286.68,0.0,0.99999,0.0,0.0015]
[1777911987090,76.5,80286.68,0.0,0.99999,0.0,0.0015]
[1777911987036,76.5,80283.15,0.0,0.99999,0.0,0.00151]
[1777911987409,76.5,80280.16,0.0,0.99999,0.0,0.00151]
[1777911990430,76.5,80275.39,0.0,0.99999,0.0,0.00153]
[1777911991486,76.5,80275.39,0.0,0.99999,0.0,0.00153]
[1777911991581,76.5,80275.39,0.0,0.99999,0.0,0.00153]
[1777911991622,76.5,80275.39,0.0,0.99999,0.0,0.00153]
[1777911991835,76.5,80275.39,0.0,0.99999,0.0,0.00153]
[1777911991931,76.5,80271.99,0.0,0.99999,0.0,0.00152]
[1777911994794,76.5,80273.17,0.0,0.99999,0.0,0.00152]
[1777911994829,76.5,80273.17,0.0,0.99999,0.0,0.00152]
[1777911994895,76.5,80271.6,0.0,0.99999,0.0,0.00152]
[1777911997720,76.5,80271.57,0.0,0.99999,0.0,0.00152]
[1777911997828,76.5,80271.57,0.0,0.99999,0.0,0.00152]
[1777912000978,76.5,80271.35,0.0,0.99999,0.0,0.00152]
[1777912001080,76.5,80271.35,0.0,0.99999,0.0,0.00152]
[1777912001080,76.5,80269.96,0.0,0.99999,0.0,0.00152]
[1777912001704,76.5,80269.96,0.0,0.99999,0.0,0.00152]
[1777912001831,76.5,80269.96,0.0,0.99999,0.0,0.00152]
[1777912005535,76.5,80262.22,0.0,0.99999,0.0,0.00154]
[1777912006543,76.5,80259.13,0.0,0.99999,0.0,0.00155]
[1777912007550,76.5,80255.12,0.0,0.99999,0.0,0.00156]
[1777912009563,76.5,80251.78,0.0,0.99999,0.0,0.00157]
[1777912010571,76.5,80243.44,0.0,0.99999,0.0,0.00159]
[1777912011581,76.5,80235.06,0.0,0.99999,0.0,0.00161]
[1777912012589,76.5,80233.94,0.0,0.99999,0.0,0.00162]
[1777912013595,76.5,80243.09,0.0,0.99999,0.0,0.00159]
[1777912014602,76.5,80243.75,0.0,0.99999,0.0,0.00159]
[1777912015612,76.5,80247.81,0.0,0.99999,0.0,0.00158]
[1777912016818,76.5,80247.81,0.0,0.99999,0.0,0.00158]
[1777912016834,76.5,80247.81,0.0,0.99999,0.0,0.00158]
[1777912016947,76.5,80247.81,0.0,0.99999,0.0,0.00158]
[1777912017081,76.5,80247.81,0.0,0.99999,0.0,0.00158]
[1777912017048,76.5,80253.67,0.0,0.99999,0.0,0.00157]
[1777912017626,76.5,80255.35,0.0,0.99999,0.0,0.00156]
[1777912019640,76.5,80256.95,0.0,0.99999,0.0,0.00156]
[1777912020648,76.5,80253.34,0.0,0.99999,0.0,0.00157]
[1777912021728,76.5,80253.34,0.0,0.99999,0.0,0.00157]
[1777912021837,76.5,80253.34,0.0,0.99999,0.0,0.00157]
[1777912022080,76.5,80253.34,0.0,0.99999,0.0,0.00157]
[1777912021933,76.5,80250.01,0.0,0.99999,0.0,0.00157]
[1777912022662,76.5,80243.56,0.0,0.99999,0.0,0.00159]
[1777912023669,76.5,80236.67,0.0,0.99999,0.0,0.00161]
[1777912024677,76.5,80227.4,0.0,0.99999,0.0,0.00163]
[1777912025684,76.5,80224.95,0.0,0.99999,0.0,0.00164]
[1777912028055,76.5,80223.11,0.0,0.99999,0.0,0.00165]
[1777912028705,76.5,80221.18,0.0,0.99999,0.0,0.00165]
[1777912030082,76.5,80221.18,0.0,0.99999,0.0,0.00165]
[1777912030142,76.5,80220.11,0.0,0.99999,0.0,0.00165]
[1777912031726,76.5,80213.68,0.0,0.99999,0.0,0.00167]
[1777912034085,76.5,80213.0,0.0,0.99999,0.0,0.00167]
[1777912034167,76.5,80213.0,0.0,0.99999,0.0,0.00167]
[1777912034332,76.5,80212.72,0.0,0.99999,0.0,0.00167]
[1777912035753,76.5,80208.71,0.0,0.99999,0.0,0.00168]
[1777912038016,76.5,80209.2,0.0,0.99999,0.0,0.00168]
[1777912038080,76.5,80209.2,0.0,0.99999,0.0,0.00168]
[1777912038104,76.5,80205.08,0.0,0.99999,0.0,0.00169]
[1777912039782,76.5,80200.36,0.0,0.99999,0.0,0.00171]
[1777912040789,76.5,80202.94,0.0,0.99999,0.0,0.0017]
[1777912042803,76.5,80199.46,0.0,0.99999,0.0,0.00171]
[1777912043657,76.5,80199.46,0.0,0.99999,0.0,0.00171]
[1777912043827,76.5,80199.46,0.0,0.99999,0.0,0.00171]
[1777912043905,76.5,80199.46,0.0,0.99999,0.0,0.00171]
[1777912044083,76.5,80199.46,0.0,0.99999,0.0,0.00171]
[1777912044102,76.5,80199.47,0.0,0.99999,0.0,0.00171]
[1777912045824,76.5,80209.03,0.0,0.99999,0.0,0.00168]
[1777912046831,76.5,80212.37,0.0,0.99999,0.0,0.00167]
[1777912047477,76.5,80212.37,0.0,0.99999,0.0,0.00167]
[1777912047561,76.5,80212.37,0.0,0.99999,0.0,0.00167]
[1777912047582,76.5,80212.37,0.0,0.99999,0.0,0.00167]
[1777912047838,76.5,80211.77,0.0,0.99999,0.0,0.00168]
[1777912048845,76.5,80206.61,0.0,0.99999,0.0,0.00169]
[1777912050759,76.5,80207.99,0.0,0.99999,0.0,0.00169]
[1777912050829,76.5,80207.99,0.0,0.99999,0.0,0.00169]
[1777912050865,76.5,80207.99,0.0,0.99999,0.0,0.00169]
[1777912051082,76.5,80207.99,0.0,0.99999,0.0,0.00169]
[1777912051132,76.5,80206.65,0.0,0.99999,0.0,0.00167]
[1777912051866,76.5,80203.28,0.0,0.99999,0.0,0.00168]
[1777912052873,76.5,80200.72,0.0,0.99999,0.0,0.00169]
[1777912053880,76.5,80198.76,0.0,0.99999,0.0,0.00169]
[1777912056280,76.5,80200.18,0.0,0.99999,0.0,0.00169]
[1777912056328,76.5,80200.18,0.0,0.99999,0.0,0.00169]
[1777912056421,76.5,80200.18,0.0,0.99999,0.0,0.00169]
[1777912056577,76.5,80200.18,0.0,0.99999,0.0,0.00169]
[1777912056901,76.5,80200.28,0.0,0.99999,0.0,0.00169]
[1777912057907,76.5,80202.94,0.0,0.99999,0.0,0.00168]
[1777912060207,76.5,80201.78,0.0,0.99999,0.0,0.00169]
[1777912060296,76.5,80201.78,0.0,0.99999,0.0,0.00169]
[1777912060330,76.5,80201.78,0.0,0.99999,0.0,0.00169]
[1777912060929,76.5,80196.03,0.0,0.99999,0.0,0.0017]
[1777912061936,76.5,80192.55,0.0,0.99999,0.0,0.00171]
[1777912062943,76.5,80189.25,0.0,0.99999,0.0,0.00172]
[1777912063950,76.5,80178.99,0.0,0.99999,0.0,0.00175]
[1777912064957,76.5,80174.78,0.0,0.99999,0.0,0.00176]
[1777912065964,76.5,80172.05,0.0,0.99999,0.0,0.00177]
[1777912066971,76.5,80163.25,0.0,0.99999,0.0,0.0018]
[1777912068985,76.5,80167.62,0.0,0.99999,0.0,0.00178]
[1777912069992,76.5,80171.61,0.0,0.99999,0.0,0.00177]
[1777912070998,76.5,80178.29,0.0,0.99999,0.0,0.00175]
[1777912072006,76.5,80180.02,0.0,0.99999,0.0,0.00175]
[1777912073146,76.5,80180.02,0.0,0.99999,0.0,0.00175]
[1777912073205,76.5,80180.02,0.0,0.99999,0.0,0.00175]
[1777912073013,76.5,80182.02,0.0,0.99999,0.0,0.00174]
[1777912073324,76.5,80182.02,0.0,0.99999,0.0,0.00174]
[1777912074020,76.5,80190.17,0.0,0.99999,0.0,0.00172]
[1777912075027,76.5,80197.41,0.0,0.99999,0.0,0.0017]
[1777912077938,76.5,80198.05,0.0,0.99999,0.0,0.0017]
[1777912078023,76.5,80198.05,0.0,0.99999,0.0,0.0017]
[1777912078087,76.5,80198.05,0.0,0.99999,0.0,0.0017]
[1777912078143,76.5,80197.95,0.0,0.99999,0.0,0.0017]
[1777912079055,76.5,80200.57,0.0,0.99999,0.0,0.00169]
[1777912081069,76.5,80198.36,0.0,0.99999,0.0,0.0017]
[1777912083083,76.5,80196.61,0.0,0.99999,0.0,0.0017]
[1777912084090,76.5,80193.35,0.0,0.99999,0.0,0.00171]
[1777912084761,76.5,80193.35,0.0,0.99999,0.0,0.00171]
[1777912084825,76.5,80193.35,0.0,0.99999,0.0,0.00171]
[1777912084849,76.5,80193.35,0.0,0.99999,0.0,0.00171]
[1777912085078,76.5,80193.35,0.0,0.99999,0.0,0.00171]
[1777912085097,76.5,80198.73,0.0,0.99999,0.0,0.00169]
[1777912090132,76.5,80202.36,0.0,0.99999,0.0,0.00168]
[1777912090756,76.5,80202.36,0.0,0.99999,0.0,0.00168]
[1777912090833,76.5,80202.36,0.0,0.99999,0.0,0.00168]
[1777912090998,76.5,80202.36,0.0,0.99999,0.0,0.00168]
[1777912091076,76.5,80202.36,0.0,0.99999,0.0,0.00168]
[1777912091139,76.5,80205.33,0.0,0.99999,0.0,0.00168]
[1777912093153,76.5,80208.59,0.0,0.99999,0.0,0.00167]
[1777912094160,76.5,80210.18,0.0,0.99999,0.0,0.00166]
[1777912095167,76.5,80214.07,0.0,0.99999,0.0,0.00165]
[1777912095997,76.5,80214.07,0.0,0.99999,0.0,0.00165]
[1777912096084,76.5,80214.07,0.0,0.99999,0.0,0.00165]
[1777912096115,76.5,80214.07,0.0,0.99999,0.0,0.00165]
[1777912096175,76.5,80215.05,0.0,0.99999,0.0,0.00165]
[1777912096326,76.5,80215.05,0.0,0.99999,0.0,0.00165]
[1777912097182,76.5,80213.73,0.0,0.99999,0.0,0.00165]
[1777912098189,76.5,80211.26,0.0,0.99999,0.0,0.00166]
[1777912099115,76.5,80211.26,0.0,0.99999,0.0,0.00166]
[1777912099176,76.5,80211.26,0.0,0.99999,0.0,0.00166]
[1777912099196,76.5,80206.99,0.0,0.99999,0.0,0.00167]
[1777912099325,76.5,80206.99,0.0,0.99999,0.0,0.00167]
[1777912100203,76.5,80204.8,0.0,0.99999,0.0,0.00168]
[1777912102217,76.5,80207.1,0.0,0.99999,0.0,0.00167]
[1777912102678,76.5,80207.1,0.0,0.99999,0.0,0.00167]
[1777912102771,76.5,80207.1,0.0,0.99999,0.0,0.00167]
[1777912102829,76.5,80207.1,0.0,0.99999,0.0,0.00167]
[1777912103224,76.5,80208.85,0.0,0.99999,0.0,0.00167]
[1777912105238,76.5,80204.44,0.0,0.99999,0.0,0.00168]
[1777912108444,76.5,80203.62,0.0,0.99999,0.0,0.00168]
[1777912108552,76.5,80203.62,0.0,0.99999,0.0,0.00168]
[1777912108576,76.5,80203.62,0.0,0.99999,0.0,0.00168]
[1777912108588,76.5,80200.27,0.0,0.99999,0.0,0.00169]
[1777912109266,76.5,80198.64,0.0,0.99999,0.0,0.00169]
[1777912110273,76.5,80197.3,0.0,0.99999,0.0,0.0017]
[1777912111280,76.5,80198.17,0.0,0.99999,0.0,0.00168]
[1777912113611,76.5,80198.68,0.0,0.99999,0.0,0.00168]
[1777912113787,76.5,80198.68,0.0,0.99999,0.0,0.00168]
[1777912113829,76.5,80198.68,0.0,0.99999,0.0,0.00168]
[1777912113862,76.5,80198.02,0.0,0.99999,0.0,0.00168]
[1777912114301,76.5,80196.32,0.0,0.99999,0.0,0.00168]
[1777912115308,76.5,80192.31,0.0,0.99999,0.0,0.0017]
[1777912116897,76.5,80192.31,0.0,0.99999,0.0,0.0017]
[1777912117037,76.5,80192.31,0.0,0.99999,0.0,0.0017]
[1777912117080,76.5,80192.31,0.0,0.99999,0.0,0.0017]
[1777912117156,76.5,80192.72,0.0,0.99999,0.0,0.00169]
[1777912117325,76.5,80197.7,0.0,0.99999,0.0,0.00168]
[1777912120285,76.5,80198.33,0.0,0.99999,0.0,0.00168]
[1777912120327,76.5,80198.33,0.0,0.99999,0.0,0.00168]
[1777912120347,76.5,80198.33,0.0,0.99999,0.0,0.00168]
[1777912120578,76.5,80198.33,0.0,0.99999,0.0,0.00168]
[1777912120590,76.5,80197.9,0.0,0.99999,0.0,0.00168]
[1777912122360,76.5,80199.05,0.0,0.99999,0.0,0.00168]
[1777912125232,76.5,80199.16,0.0,0.99999,0.0,0.00168]
[1777912125328,76.5,80198.31,0.0,0.99999,0.0,0.00168]
[1777912125381,76.5,80198.77,0.0,0.99999,0.0,0.00168]
[1777912126551,76.5,80198.77,0.0,0.99999,0.0,0.00168]
[1777912126579,76.5,80198.77,0.0,0.99999,0.0,0.00168]
[1777912127395,76.5,80217.67,0.0,0.99999,0.0,0.00163]
[1777912128402,76.5,80219.38,0.0,0.99999,0.0,0.00162]
[1777912129858,76.5,80219.38,0.0,0.99999,0.0,0.00162]
[1777912129909,76.5,80219.38,0.0,0.99999,0.0,0.00162]
[1777912130083,76.5,80219.38,0.0,0.99999,0.0,0.00162]
[1777912130182,76.5,80220.27,0.0,0.99999,0.0,0.00162]
[1777912130416,76.5,80219.26,0.0,0.99999,0.0,0.00162]
[1777912132430,76.5,80221.24,0.0,0.99999,0.0,0.00162]
[1777912133437,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912134551,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912134575,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912134606,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912134825,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912134835,76.5,80222.66,0.0,0.99999,0.0,0.00161]
[1777912138340,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912138579,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912138675,76.5,80224.42,0.0,0.99999,0.0,0.00161]
[1777912139849,76.5,80224.42,0.0,0.99999,0.0,0.00161]
[1777912140087,76.5,80224.42,0.0,0.99999,0.0,0.00161]
[1777912140142,76.5,80223.19,0.0,0.99999,0.0,0.00161]
[1777912140486,76.5,80219.31,0.0,0.99999,0.0,0.00162]
[1777912141340,76.5,80219.31,0.0,0.99999,0.0,0.00162]
[1777912141581,76.5,80219.31,0.0,0.99999,0.0,0.00162]
[1777912141609,76.5,80216.43,0.0,0.99999,0.0,0.00163]
[1777912143507,76.5,80218.46,0.0,0.99999,0.0,0.00162]
[1777912144517,76.5,80233.88,0.0,0.99999,0.0,0.00158]
[1777912145524,76.5,80252.36,0.0,0.99999,0.0,0.00154]
[1777912146531,76.5,80259.05,0.0,0.99999,0.0,0.00152]
[1777912147538,76.5,80260.88,0.0,0.99999,0.0,0.00152]
[1777912150558,76.5,80258.54,0.0,0.99999,0.0,0.00152]
[1777912152248,76.5,80258.54,0.0,0.99999,0.0,0.00152]
[1777912152287,76.5,80258.54,0.0,0.99999,0.0,0.00152]
[1777912152291,76.5,80253.5,0.0,0.99999,0.0,0.00153]
[1777912152573,76.5,80249.32,0.0,0.99999,0.0,0.00154]
[1777912153580,76.5,80241.85,0.0,0.99999,0.0,0.00156]
[1777912154587,76.5,80232.63,0.0,0.99999,0.0,0.00159]
[1777912155597,76.5,80232.44,0.0,0.99999,0.0,0.00159]
[1777912156605,76.5,80239.0,0.0,0.99999,0.0,0.00157]
[1777912157934,76.5,80239.0,0.0,0.99999,0.0,0.00157]
[1777912158080,76.5,80239.0,0.0,0.99999,0.0,0.00157]
[1777912158177,76.5,80246.12,0.0,0.99999,0.0,0.00155]
[1777912160867,76.5,80245.62,0.0,0.99999,0.0,0.00155]
[1777912161075,76.5,80245.62,0.0,0.99999,0.0,0.00155]
[1777912161130,76.5,80239.02,0.0,0.99999,0.0,0.00157]
[1777912161587,76.5,80239.02,0.0,0.99999,0.0,0.00157]
[1777912161832,76.5,80239.02,0.0,0.99999,0.0,0.00157]
[1777912161923,76.5,80234.82,0.0,0.99999,0.0,0.00158]
[1777912162646,76.5,80232.39,0.0,0.99999,0.0,0.00159]
[1777912163652,76.5,80230.72,0.0,0.99999,0.0,0.00159]
[1777912165798,76.5,80230.13,0.0,0.99999,0.0,0.00159]
[1777912166230,76.5,80230.13,0.0,0.99999,0.0,0.00159]
[1777912166327,76.5,80230.46,0.0,0.99999,0.0,0.00159]
[1777912166674,76.5,80231.43,0.0,0.99999,0.0,0.00159]
[1777912171353,76.5,80232.13,0.0,0.99999,0.0,0.00159]
[1777912171577,76.5,80232.13,0.0,0.99999,0.0,0.00159]
[1777912171709,76.5,80231.65,0.0,0.99999,0.0,0.00157]
[1777912172716,76.5,80233.37,0.0,0.99999,0.0,0.00157]
[1777912173723,76.5,80234.84,0.0,0.99999,0.0,0.00157]
[1777912174938,76.5,80234.84,0.0,0.99999,0.0,0.00157]
[1777912175077,76.5,80234.84,0.0,0.99999,0.0,0.00157]
[1777912175137,76.5,80237.12,0.0,0.99999,0.0,0.00156]
[1777912175737,76.5,80240.43,0.0,0.99999,0.0,0.00155]
[1777912176744,76.5,80243.46,0.0,0.99999,0.0,0.00154]
[1777912178253,76.5,80243.46,0.0,0.99999,0.0,0.00154]
[1777912178294,76.5,80245.47,0.0,0.99999,0.0,0.00154]
[1777912180772,76.5,80244.43,0.0,0.99999,0.0,0.00154]
[1777912182786,76.5,80246.34,0.0,0.99999,0.0,0.00154]
[1777912184807,76.5,80245.41,0.0,0.99999,0.0,0.00154]
[1777912185813,76.5,80246.19,0.0,0.99999,0.0,0.00154]
[1777912186820,76.5,80245.09,0.0,0.99999,0.0,0.00154]
[1777912187826,76.5,80243.94,0.0,0.99999,0.0,0.00154]
[1777912190848,76.5,80241.83,0.0,0.99999,0.0,0.00155]
[1777912191865,76.5,80238.78,0.0,0.99999,0.0,0.00156]
[1777912192872,76.5,80237.56,0.0,0.99999,0.0,0.00156]
[1777912193880,76.5,80241.19,0.0,0.99999,0.0,0.00155]
[1777912194887,76.5,80242.22,0.0,0.99999,0.0,0.00155]
[1777912195894,76.5,80240.34,0.0,0.99999,0.0,0.00155]
[1777912196901,76.5,80239.2,0.0,0.99999,0.0,0.00155]
[1777912197908,76.5,80236.43,0.0,0.99999,0.0,0.00156]
[1777912199922,76.5,80241.07,0.0,0.99999,0.0,0.00155]
[1777912204958,76.5,80236.32,0.0,0.99999,0.0,0.00156]
[1777912205619,76.5,80236.32,0.0,0.99999,0.0,0.00156]
[1777912205833,76.5,80236.32,0.0,0.99999,0.0,0.00156]
[1777912205968,76.5,80218.58,0.0,0.99999,0.0,0.00161]
[1777912207177,76.5,80218.58,0.0,0.99999,0.0,0.00161]
[1777912207331,76.5,80218.58,0.0,0.99999,0.0,0.00161]
[1777912207229,76.5,80212.89,0.0,0.99999,0.0,0.00162]
[1777912207981,76.5,80209.95,0.0,0.99999,0.0,0.00163]
[1777912208989,76.5,80205.67,0.0,0.99999,0.0,0.00164]
[1777912211003,76.5,80204.64,0.0,0.99999,0.0,0.00164]
[1777912214023,76.5,80205.97,0.0,0.99999,0.0,0.00164]
[1777912216038,76.5,80201.67,0.0,0.99999,0.0,0.00165]
[1777912217045,76.5,80199.07,0.0,0.99999,0.0,0.00166]
[1777912218077,76.5,80199.07,0.0,0.99999,0.0,0.00166]
[1777912219203,76.5,80202.68,0.0,0.99999,0.0,0.00165]
[1777912219837,76.5,80202.68,0.0,0.99999,0.0,0.00165]
[1777912220066,76.5,80199.93,0.0,0.99999,0.0,0.00166]
[1777912221073,76.5,80195.39,0.0,0.99999,0.0,0.00167]
[1777912222080,76.5,80195.39,0.0,0.99999,0.0,0.00167]
[1777912222182,76.5,80198.53,0.0,0.99999,0.0,0.00166]
[1777912223087,76.5,80200.84,0.0,0.99999,0.0,0.00165]
[1777912225101,76.5,80198.83,0.0,0.99999,0.0,0.00166]
[1777912226108,76.5,80196.82,0.0,0.99999,0.0,0.00167]
[1777912227114,76.5,80194.24,0.0,0.99999,0.0,0.00167]
[1777912227643,76.5,80194.24,0.0,0.99999,0.0,0.00167]
[1777912227828,76.5,80194.24,0.0,0.99999,0.0,0.00167]
[1777912228124,76.5,80185.45,0.0,0.99999,0.0,0.0017]
[1777912229129,76.5,80174.86,0.0,0.99999,0.0,0.00173]
[1777912230136,76.5,80165.06,0.0,0.99999,0.0,0.00175]
[1777912231143,76.5,80168.51,0.0,0.99999,0.0,0.00173]
[1777912232150,76.5,80171.65,0.0,0.99999,0.0,0.00172]
[1777912234164,76.5,80165.47,0.0,0.99999,0.0,0.00174]
[1777912235171,76.5,80153.08,0.0,0.99999,0.0,0.00177]
[1777912236178,76.5,80154.65,0.0,0.99999,0.0,0.00177]
[1777912237310,76.5,80164.98,0.0,0.99999,0.0,0.00174]
[1777912238192,76.5,80168.89,0.0,0.99999,0.0,0.00173]
[1777912240082,76.5,80170.41,0.0,0.99999,0.0,0.00172]
[1777912240206,76.5,80167.76,0.0,0.99999,0.0,0.00173]
[1777912241213,76.5,80170.45,0.0,0.99999,0.0,0.00172]
[1777912242220,76.5,80168.68,0.0,0.99999,0.0,0.00173]
[1777912243227,76.5,80165.61,0.0,0.99999,0.0,0.00173]
[1777912243731,76.5,80165.61,0.0,0.99999,0.0,0.00173]
[1777912243827,76.5,80165.61,0.0,0.99999,0.0,0.00173]
[1777912244079,76.5,80165.61,0.0,0.99999,0.0,0.00173]
[1777912244234,76.5,80165.52,0.0,0.99999,0.0,0.00174]
[1777912247255,76.5,80168.58,0.0,0.99999,0.0,0.00173]
[1777912248262,76.5,80170.47,0.0,0.99999,0.0,0.00172]
[1777912250276,76.5,80185.6,0.0,0.99999,0.0,0.00168]
[1777912251284,76.5,80205.99,0.0,0.99999,0.0,0.00162]
[1777912252291,76.5,80217.9,0.0,0.99999,0.0,0.00159]
[1777912253298,76.5,80225.61,0.0,0.99999,0.0,0.00157]
[1777912254305,76.5,80229.74,0.0,0.99999,0.0,0.00156]
[1777912256319,76.5,80232.4,0.0,0.99999,0.0,0.00156]
[1777912258333,76.5,80237.01,0.0,0.99999,0.0,0.00154]
[1777912262364,76.5,80243.35,0.0,0.99999,0.0,0.00153]
[1777912263371,76.5,80252.95,0.0,0.99999,0.0,0.0015]
[1777912264378,76.5,80258.11,0.0,0.99999,0.0,0.00149]
[1777912265385,76.5,80257.12,0.0,0.99999,0.0,0.00149]
[1777912267399,76.5,80249.12,0.0,0.99999,0.0,0.00151]
[1777912268406,76.5,80245.66,0.0,0.99999,0.0,0.00152]
[1777912269413,76.5,80243.46,0.0,0.99999,0.0,0.00153]
[1777912270420,76.5,80241.3,0.0,0.99999,0.0,0.00153]
[1777912271427,76.5,80238.99,0.0,0.99999,0.0,0.00154]
[1777912272434,76.5,80235.56,0.0,0.99999,0.0,0.00155]
[1777912273441,76.5,80233.26,0.0,0.99999,0.0,0.00155]
[1777912274450,76.5,80235.81,0.0,0.99999,0.0,0.00155]
[1777912278844,76.5,80236.46,0.0,0.99999,0.0,0.00155]
[1777912279075,76.5,80236.46,0.0,0.99999,0.0,0.00155]
[1777912279131,76.5,80237.24,0.0,0.99999,0.0,0.00154]
[1777912280087,76.5,80237.24,0.0,0.99999,0.0,0.00154]
[1777912280148,76.5,80239.36,0.0,0.99999,0.0,0.00154]
[1777912280492,76.5,80244.61,0.0,0.99999,0.0,0.00152]
[1777912282506,76.5,80262.41,0.0,0.99999,0.0,0.00148]
[1777912283513,76.5,80267.72,0.0,0.99999,0.0,0.00147]
[1777912284520,76.5,80261.84,0.0,0.99999,0.0,0.00148]
[1777912287541,76.5,80259.3,0.0,0.99999,0.0,0.00149]
[1777912289555,76.5,80252.73,0.0,0.99999,0.0,0.0015]
[1777912290562,76.5,80241.27,0.0,0.99999,0.0,0.00153]
[1777912291569,76.5,80238.35,0.0,0.99999,0.0,0.00152]
[1777912295597,76.5,80235.72,0.0,0.99999,0.0,0.00153]
[1777912297611,76.5,80241.68,0.0,0.99999,0.0,0.00152]
[1777912299643,76.5,80242.22,0.0,0.99999,0.0,0.00152]
[1777912299829,76.5,80242.22,0.0,0.99999,0.0,0.00152]
[1777912299928,76.5,80242.85,0.0,0.99999,0.0,0.00151]
[1777912300973,76.5,80242.85,0.0,0.99999,0.0,0.00151]
[1777912301077,76.5,80242.85,0.0,0.99999,0.0,0.00151]
[1777912301176,76.5,80244.94,0.0,0.99999,0.0,0.00151]
[1777912302646,76.5,80246.6,0.0,0.99999,0.0,0.0015]
[1777912304674,76.5,80234.47,0.0,0.99999,0.0,0.00153]
[1777912305672,76.5,80220.15,0.0,0.99999,0.0,0.00157]
[1777912306679,76.5,80216.03,0.0,0.99999,0.0,0.00158]
[1777912310707,76.5,80229.16,0.0,0.99999,0.0,0.00155]
[1777912311714,76.5,80234.48,0.0,0.99999,0.0,0.00153]
[1777912315029,76.5,80235.41,0.0,0.99999,0.0,0.00153]
[1777912315080,76.5,80235.41,0.0,0.99999,0.0,0.00153]
[1777912315088,76.5,80234.52,0.0,0.99999,0.0,0.00153]
[1777912315742,76.5,80236.42,0.0,0.99999,0.0,0.00153]
[1777912316826,76.5,80236.42,0.0,0.99999,0.0,0.00153]
[1777912317075,76.5,80236.42,0.0,0.99999,0.0,0.00153]
[1777912317176,76.5,80233.9,0.0,0.99999,0.0,0.00154]
[1777912318763,76.5,80235.81,0.0,0.99999,0.0,0.00153]
[1777912319770,76.5,80237.52,0.0,0.99999,0.0,0.00153]
[1777912320813,76.5,80237.52,0.0,0.99999,0.0,0.00153]
[1777912320832,76.5,80237.52,0.0,0.99999,0.0,0.00153]
[1777912320904,76.5,80232.82,0.0,0.99999,0.0,0.00154]
[1777912321778,76.5,80232.82,0.0,0.99999,0.0,0.00154]
[1777912321829,76.5,80232.82,0.0,0.99999,0.0,0.00154]
[1777912323814,76.5,80241.14,0.0,0.99999,0.0,0.00152]
[1777912324822,76.5,80248.76,0.0,0.99999,0.0,0.0015]
[1777912325829,76.5,80255.28,0.0,0.99999,0.0,0.00148]
[1777912326836,76.5,80260.46,0.0,0.99999,0.0,0.00147]
[1777912327845,76.5,80267.99,0.0,0.99999,0.0,0.00145]
[1777912329859,76.5,80268.11,0.0,0.99999,0.0,0.00145]
[1777912331873,76.5,80261.5,0.0,0.99999,0.0,0.00147]
[1777912332880,76.5,80250.16,0.0,0.99999,0.0,0.0015]
[1777912333887,76.5,80242.85,0.0,0.99999,0.0,0.00151]
[1777912334894,76.5,80239.81,0.0,0.99999,0.0,0.00152]
[1777912335901,76.5,80243.61,0.0,0.99999,0.0,0.00151]
[1777912336908,76.5,80245.69,0.0,0.99999,0.0,0.00151]
[1777912337915,76.5,80248.44,0.0,0.99999,0.0,0.0015]
[1777912338874,76.5,80248.44,0.0,0.99999,0.0,0.0015]
[1777912339081,76.5,80248.44,0.0,0.99999,0.0,0.0015]
[1777912339177,76.5,80249.09,0.0,0.99999,0.0,0.0015]
[1777912340676,76.5,80248.78,0.0,0.99999,0.0,0.0015]
[1777912340829,76.5,80248.78,0.0,0.99999,0.0,0.0015]
[1777912345972,76.5,80245.39,0.0,0.99999,0.0,0.00151]
[1777912348267,76.5,80245.29,0.0,0.99999,0.0,0.00151]
[1777912348328,76.5,80245.29,0.0,0.99999,0.0,0.00151]
[1777912348368,76.5,80245.44,0.0,0.99999,0.0,0.00151]
[1777912350087,76.5,80244.46,0.0,0.99999,0.0,0.00151]
[1777912350327,76.5,80244.46,0.0,0.99999,0.0,0.00151]
[1777912350416,76.5,80242.7,0.0,0.99999,0.0,0.00151]
[1777912351007,76.5,80235.04,0.0,0.99999,0.0,0.00152]
[1777912353021,76.5,80239.09,0.0,0.99999,0.0,0.00151]
[1777912354094,76.5,80239.09,0.0,0.99999,0.0,0.00151]
[1777912354333,76.5,80239.09,0.0,0.99999,0.0,0.00151]
[1777912354378,76.5,80240.58,0.0,0.99999,0.0,0.0015]
[1777912355194,76.5,80240.58,0.0,0.99999,0.0,0.0015]
[1777912355327,76.5,80240.58,0.0,0.99999,0.0,0.0015]
[1777912355416,76.5,80238.68,0.0,0.99999,0.0,0.00151]
[1777912357049,76.5,80236.79,0.0,0.99999,0.0,0.00151]
[1777912359739,76.5,80235.83,0.0,0.99999,0.0,0.00152]
[1777912359831,76.5,80235.83,0.0,0.99999,0.0,0.00152]
[1777912360070,76.5,80236.57,0.0,0.99999,0.0,0.00151]
[1777912361328,76.5,80236.57,0.0,0.99999,0.0,0.00151]
[1777912361578,76.5,80237.84,0.0,0.99999,0.0,0.00151]
[1777912364098,76.5,80240.98,0.0,0.99999,0.0,0.0015]
[1777912364766,76.5,80240.98,0.0,0.99999,0.0,0.0015]
[1777912364835,76.5,80240.98,0.0,0.99999,0.0,0.0015]
[1777912365105,76.5,80240.5,0.0,0.99999,0.0,0.0015]
[1777912366112,76.5,80238.81,0.0,0.99999,0.0,0.00151]
[1777912367119,76.5,80233.42,0.0,0.99999,0.0,0.00152]
[1777912368126,76.5,80224.59,0.0,0.99999,0.0,0.00154]
[1777912369132,76.5,80221.52,0.0,0.99999,0.0,0.00155]
[1777912370139,76.5,80225.45,0.0,0.99999,0.0,0.00154]
[1777912371147,76.5,80228.1,0.0,0.99999,0.0,0.00153]
[1777912371802,76.5,80228.1,0.0,0.99999,0.0,0.00153]
[1777912371829,76.5,80228.1,0.0,0.99999,0.0,0.00153]
[1777912373161,76.5,80226.15,0.0,0.99999,0.0,0.00154]
[1777912375779,76.5,80224.76,0.0,0.99999,0.0,0.00154]
[1777912375828,76.5,80224.76,0.0,0.99999,0.0,0.00154]
[1777912376138,76.5,80224.76,0.0,0.99999,0.0,0.00154]
[1777912376329,76.5,80224.76,0.0,0.99999,0.0,0.00154]
[1777912376428,76.5,80225.62,0.0,0.99999,0.0,0.00154]
[1777912381221,76.5,80221.07,0.0,0.99999,0.0,0.00155]
[1777912382228,76.5,80209.04,0.0,0.99999,0.0,0.00158]
[1777912383235,76.5,80208.57,0.0,0.99999,0.0,0.00158]
[1777912384242,76.5,80212.07,0.0,0.99999,0.0,0.00158]
[1777912385189,76.5,80212.07,0.0,0.99999,0.0,0.00158]
[1777912385325,76.5,80212.07,0.0,0.99999,0.0,0.00158]
[1777912385342,76.5,80213.58,0.0,0.99999,0.0,0.00157]
[1777912386389,76.5,80213.58,0.0,0.99999,0.0,0.00157]
[1777912386584,76.5,80213.94,0.0,0.99999,0.0,0.00157]
[1777912389277,76.5,80211.15,0.0,0.99999,0.0,0.00158]
[1777912390922,76.5,80212.21,0.0,0.99999,0.0,0.00158]
[1777912391077,76.5,80212.21,0.0,0.99999,0.0,0.00158]
[1777912391291,76.5,80212.12,0.0,0.99999,0.0,0.00158]
[1777912392299,76.5,80214.15,0.0,0.99999,0.0,0.00157]
[1777912394455,76.5,80215.13,0.0,0.99999,0.0,0.00157]
[1777912394526,76.5,80212.97,0.0,0.99999,0.0,0.00157]
[1777912394586,76.5,80212.97,0.0,0.99999,0.0,0.00157]
[1777912396327,76.5,80209.55,0.0,0.99999,0.0,0.00158]
[1777912400355,76.5,80199.47,0.0,0.99999,0.0,0.00161]
[1777912401362,76.5,80198.95,0.0,0.99999,0.0,0.00161]
[1777912402317,76.5,80198.95,0.0,0.99999,0.0,0.00161]
[1777912402329,76.5,80198.95,0.0,0.99999,0.0,0.00161]
[1777912402370,76.5,80201.08,0.0,0.99999,0.0,0.0016]
[1777912403054,76.5,80201.08,0.0,0.99999,0.0,0.0016]
[1777912403083,76.5,80201.08,0.0,0.99999,0.0,0.0016]
[1777912405390,76.5,80203.35,0.0,0.99999,0.0,0.0016]
[1777912406397,76.5,80216.14,0.0,0.99999,0.0,0.00157]
[1777912407405,76.5,80222.54,0.0,0.99999,0.0,0.00155]
[1777912408412,76.5,80220.28,0.0,0.99999,0.0,0.00155]
[1777912409419,76.5,80217.77,0.0,0.99999,0.0,0.00156]
[1777912410426,76.5,80211.08,0.0,0.99999,0.0,0.00158]
[1777912410933,76.5,80211.08,0.0,0.99999,0.0,0.00158]
[1777912411078,76.5,80211.08,0.0,0.99999,0.0,0.00158]
[1777912411433,76.5,80206.59,0.0,0.99999,0.0,0.00157]
[1777912412440,76.5,80205.03,0.0,0.99999,0.0,0.00158]
[1777912412668,76.5,80205.03,0.0,0.99999,0.0,0.00158]
[1777912412837,76.5,80205.03,0.0,0.99999,0.0,0.00158]
[1777912414460,76.5,80201.9,0.0,0.99999,0.0,0.00159]
[1777912415525,76.5,80201.9,0.0,0.99999,0.0,0.00159]
[1777912415576,76.5,80201.9,0.0,0.99999,0.0,0.00159]
[1777912416474,76.5,80201.24,0.0,0.99999,0.0,0.00159]
[1777912417480,76.5,80205.88,0.0,0.99999,0.0,0.00158]
[1777912418083,76.5,80205.88,0.0,0.99999,0.0,0.00158]
[1777912418351,76.5,80205.88,0.0,0.99999,0.0,0.00158]
[1777912418488,76.5,80215.7,0.0,0.99999,0.0,0.00155]
[1777912419495,76.5,80222.29,0.0,0.99999,0.0,0.00153]
[1777912420502,76.5,80223.78,0.0,0.99999,0.0,0.00153]
[1777912421524,76.5,80223.78,0.0,0.99999,0.0,0.00153]
[1777912421577,76.5,80223.78,0.0,0.99999,0.0,0.00153]
[1777912421825,76.5,80222.85,0.0,0.99999,0.0,0.00153]
[1777912422081,76.5,80222.85,0.0,0.99999,0.0,0.00153]
[1777912422515,76.5,80224.48,0.0,0.99999,0.0,0.00153]
[1777912423523,76.5,80234.92,0.0,0.99999,0.0,0.0015]
[1777912425537,76.5,80233.8,0.0,0.99999,0.0,0.00151]
[1777912425871,76.5,80233.8,0.0,0.99999,0.0,0.00151]
[1777912426076,76.5,80233.8,0.0,0.99999,0.0,0.00151]
[1777912426279,76.5,80233.8,0.0,0.99999,0.0,0.00151]
[1777912426328,76.5,80233.8,0.0,0.99999,0.0,0.00151]
[1777912426544,76.5,80231.95,0.0,0.99999,0.0,0.00151]
[1777912427551,76.5,80226.99,0.0,0.99999,0.0,0.00152]
[1777912428338,76.5,80226.99,0.0,0.99999,0.0,0.00152]
[1777912428558,76.5,80226.43,0.0,0.99999,0.0,0.00152]
[1777912430065,76.5,80226.86,0.0,0.99999,0.0,0.00152]
[1777912430081,76.5,80226.86,0.0,0.99999,0.0,0.00152]
[1777912430572,76.5,80225.18,0.0,0.99999,0.0,0.00153]
[1777912435607,76.5,80226.75,0.0,0.99999,0.0,0.00152]
[1777912437175,76.5,80227.39,0.0,0.99999,0.0,0.00152]
[1777912437325,76.5,80227.39,0.0,0.99999,0.0,0.00152]
[1777912437621,76.5,80230.77,0.0,0.99999,0.0,0.00151]
[1777912438628,76.5,80238.1,0.0,0.99999,0.0,0.00149]
[1777912439635,76.5,80236.03,0.0,0.99999,0.0,0.0015]
[1777912440642,76.5,80233.03,0.0,0.99999,0.0,0.00151]
[1777912441803,76.5,80233.03,0.0,0.99999,0.0,0.00151]
[1777912441831,76.5,80233.03,0.0,0.99999,0.0,0.00151]
[1777912442656,76.5,80235.1,0.0,0.99999,0.0,0.0015]
[1777912444670,76.5,80237.29,0.0,0.99999,0.0,0.0015]
[1777912445678,76.5,80233.77,0.0,0.99999,0.0,0.00151]
[1777912447054,76.5,80233.77,0.0,0.99999,0.0,0.00151]
[1777912447078,76.5,80233.77,0.0,0.99999,0.0,0.00151]
[1777912447338,76.5,80233.77,0.0,0.99999,0.0,0.00151]
[1777912447579,76.5,80233.77,0.0,0.99999,0.0,0.00151]
[1777912447431,76.5,80230.28,0.0,0.99999,0.0,0.00151]
[1777912449705,76.5,80228.28,0.0,0.99999,0.0,0.00152]
[1777912452726,76.5,80229.99,0.0,0.99999,0.0,0.00151]
[1777912454092,76.5,80229.99,0.0,0.99999,0.0,0.00151]
[1777912454325,76.5,80229.99,0.0,0.99999,0.0,0.00151]
[1777912454426,76.5,80237.07,0.0,0.99999,0.0,0.0015]
[1777912454740,76.5,80241.06,0.0,0.99999,0.0,0.00149]
[1777912455965,76.5,80241.06,0.0,0.99999,0.0,0.00149]
[1777912456079,76.5,80241.06,0.0,0.99999,0.0,0.00149]
[1777912456176,76.5,80245.81,0.0,0.99999,0.0,0.00148]
[1777912457761,76.5,80243.73,0.0,0.99999,0.0,0.00148]
[1777912459774,76.5,80239.68,0.0,0.99999,0.0,0.00149]
[1777912462184,76.5,80239.74,0.0,0.99999,0.0,0.00149]
[1777912462336,76.5,80239.74,0.0,0.99999,0.0,0.00149]
[1777912462551,76.5,80239.74,0.0,0.99999,0.0,0.00149]
[1777912462579,76.5,80239.74,0.0,0.99999,0.0,0.00149]
[1777912462598,76.5,80236.88,0.0,0.99999,0.0,0.0015]
[1777912463803,76.5,80235.26,0.0,0.99999,0.0,0.0015]
[1777912466824,76.5,80239.12,0.0,0.99999,0.0,0.00149]
[1777912467891,76.5,80239.12,0.0,0.99999,0.0,0.00149]
[1777912468081,76.5,80239.12,0.0,0.99999,0.0,0.00149]
[1777912468137,76.5,80239.12,0.0,0.99999,0.0,0.00149]
[1777912468334,76.5,80239.12,0.0,0.99999,0.0,0.00149]
[1777912468396,76.5,80241.65,0.0,0.99999,0.0,0.00149]
[1777912468838,76.5,80245.75,0.0,0.99999,0.0,0.00148]
[1777912469845,76.5,80248.12,0.0,0.99999,0.0,0.00147]
[1777912471859,76.5,80255.0,0.0,0.99999,0.0,0.00144]
[1777912473610,76.5,80255.0,0.0,0.99999,0.0,0.00144]
[1777912472866,76.5,80258.04,0.0,0.99999,0.0,0.00143]
[1777912473834,76.5,80258.04,0.0,0.99999,0.0,0.00143]
[1777912474494,76.5,80258.04,0.0,0.99999,0.0,0.00143]
[1777912474577,76.5,80258.04,0.0,0.99999,0.0,0.00143]
[1777912474588,76.5,80259.17,0.0,0.99999,0.0,0.00143]
[1777912475887,76.5,80262.37,0.0,0.99999,0.0,0.00142]
[1777912478688,76.5,80261.65,0.0,0.99999,0.0,0.00142]
[1777912478828,76.5,80261.65,0.0,0.99999,0.0,0.00142]
[1777912478931,76.5,80261.65,0.0,0.99999,0.0,0.00142]
[1777912479079,76.5,80261.65,0.0,0.99999,0.0,0.00142]
[1777912479164,76.5,80260.74,0.0,0.99999,0.0,0.00142]
[1777912480922,76.5,80263.69,0.0,0.99999,0.0,0.00142]
[1777912482935,76.5,80262.11,0.0,0.99999,0.0,0.00142]
[1777912483702,76.5,80262.11,0.0,0.99999,0.0,0.00142]
[1777912483831,76.5,80262.11,0.0,0.99999,0.0,0.00142]
[1777912486086,76.5,80260.76,0.0,0.99999,0.0,0.00142]
[1777912486332,76.5,80260.76,0.0,0.99999,0.0,0.00142]
[1777912486432,76.5,80262.55,0.0,0.99999,0.0,0.00142]
[1777912487972,76.5,80264.07,0.0,0.99999,0.0,0.00142]
[1777912489479,76.5,80264.07,0.0,0.99999,0.0,0.00142]
[1777912489581,76.5,80264.07,0.0,0.99999,0.0,0.00142]
[1777912489986,76.5,80261.28,0.0,0.99999,0.0,0.00142]
[1777912493007,76.5,80253.53,0.0,0.99999,0.0,0.00144]
[1777912494054,76.5,80253.53,0.0,0.99999,0.0,0.00144]
[1777912494079,76.5,80253.53,0.0,0.99999,0.0,0.00144]
[1777912494615,76.5,80253.53,0.0,0.99999,0.0,0.00144]
[1777912494177,76.5,80248.99,0.0,0.99999,0.0,0.00145]
[1777912494831,76.5,80248.99,0.0,0.99999,0.0,0.00145]
[1777912495021,76.5,80252.9,0.0,0.99999,0.0,0.00144]
[1777912496028,76.5,80258.45,0.0,0.99999,0.0,0.00143]
[1777912497035,76.5,80256.13,0.0,0.99999,0.0,0.00144]
[1777912497902,76.5,80256.13,0.0,0.99999,0.0,0.00144]
[1777912498077,76.5,80256.13,0.0,0.99999,0.0,0.00144]
[1777912498525,76.5,80256.13,0.0,0.99999,0.0,0.00144]
[1777912498579,76.5,80256.13,0.0,0.99999,0.0,0.00144]
[1777912498667,76.5,80252.45,0.0,0.99999,0.0,0.00144]
[1777912499049,76.5,80254.61,0.0,0.99999,0.0,0.00144]
[1777912500056,76.5,80266.05,0.0,0.99999,0.0,0.00141]
[1777912500886,76.5,80266.05,0.0,0.99999,0.0,0.00141]
[1777912501112,76.5,80266.05,0.0,0.99999,0.0,0.00141]
[1777912501197,76.5,80268.67,0.0,0.99999,0.0,0.00141]
[1777912502472,76.5,80268.67,0.0,0.99999,0.0,0.00141]
[1777912502546,76.5,80293.62,0.0,0.99999,0.0,0.00135]
[1777912503083,76.5,80303.34,0.0,0.99999,0.0,0.00133]
[1777912504090,76.5,80308.46,0.0,0.99999,0.0,0.00132]
[1777912505665,76.5,80308.46,0.0,0.99999,0.0,0.00132]
[1777912505688,76.5,80301.71,0.0,0.99999,0.0,0.00133]
[1777912508121,76.5,80298.03,0.0,0.99999,0.0,0.00134]
[1777912509128,76.5,80292.81,0.0,0.99999,0.0,0.00135]
[1777912510135,76.5,80288.7,0.0,0.99999,0.0,0.00136]
[1777912511142,76.5,80283.25,0.0,0.99999,0.0,0.00137]
[1777912514163,76.5,80289.23,0.0,0.99999,0.0,0.00136]
[1777912516693,76.5,80288.03,0.0,0.99999,0.0,0.00136]
[1777912516177,76.5,80282.5,0.0,0.99999,0.0,0.00137]
[1777912516827,76.5,80282.5,0.0,0.99999,0.0,0.00137]
[1777912517184,76.5,80280.06,0.0,0.99999,0.0,0.00138]
[1777912518191,76.5,80271.9,0.0,0.99999,0.0,0.0014]
[1777912521212,76.5,80269.47,0.0,0.99999,0.0,0.0014]
[1777912521800,76.5,80269.47,0.0,0.99999,0.0,0.0014]
[1777912521831,76.5,80269.47,0.0,0.99999,0.0,0.0014]
[1777912522219,76.5,80268.0,0.0,0.99999,0.0,0.00141]
[1777912524232,76.5,80265.44,0.0,0.99999,0.0,0.00141]
[1777912525240,76.5,80269.83,0.0,0.99999,0.0,0.0014]
[1777912526043,76.5,80269.83,0.0,0.99999,0.0,0.0014]
[1777912526079,76.5,80269.83,0.0,0.99999,0.0,0.0014]
[1777912526247,76.5,80273.98,0.0,0.99999,0.0,0.00139]
[1777912526863,76.5,80273.98,0.0,0.99999,0.0,0.00139]
[1777912527080,76.5,80273.98,0.0,0.99999,0.0,0.00139]
[1777912530275,76.5,80269.62,0.0,0.99999,0.0,0.0014]
[1777912531164,76.5,80269.62,0.0,0.99999,0.0,0.0014]
[1777912531328,76.5,80269.62,0.0,0.99999,0.0,0.0014]
[1777912531458,76.5,80263.13,0.0,0.99999,0.0,0.0014]
[1777912531834,76.5,80263.13,0.0,0.99999,0.0,0.0014]
[1777912532289,76.5,80266.32,0.0,0.99999,0.0,0.0014]
[1777912533296,76.5,80268.18,0.0,0.99999,0.0,0.00139]
[1777912534376,76.5,80263.82,0.0,0.99999,0.0,0.0014]
[1777912535310,76.5,80249.31,0.0,0.99999,0.0,0.00144]
[1777912536317,76.5,80257.49,0.0,0.99999,0.0,0.00142]
[1777912537324,76.5,80259.06,0.0,0.99999,0.0,0.00141]
[1777912538072,76.5,80259.06,0.0,0.99999,0.0,0.00141]
[1777912538330,76.5,80259.06,0.0,0.99999,0.0,0.00141]
[1777912538331,76.5,80257.24,0.0,0.99999,0.0,0.00142]
[1777912539106,76.5,80257.24,0.0,0.99999,0.0,0.00142]
[1777912539331,76.5,80257.24,0.0,0.99999,0.0,0.00142]
[1777912541352,76.5,80260.75,0.0,0.99999,0.0,0.00141]
[1777912542429,76.5,80260.75,0.0,0.99999,0.0,0.00141]
[1777912542579,76.5,80260.75,0.0,0.99999,0.0,0.00141]
[1777912542665,76.5,80269.27,0.0,0.99999,0.0,0.00139]
[1777912543456,76.5,80269.27,0.0,0.99999,0.0,0.00139]
[1777912543583,76.5,80269.27,0.0,0.99999,0.0,0.00139]
[1777912543617,76.5,80273.51,0.0,0.99999,0.0,0.00138]
[1777912544373,76.5,80271.2,0.0,0.99999,0.0,0.00139]
[1777912546387,76.5,80269.37,0.0,0.99999,0.0,0.00139]
[1777912547419,76.5,80269.37,0.0,0.99999,0.0,0.00139]
[1777912547577,76.5,80269.37,0.0,0.99999,0.0,0.00139]
[1777912547613,76.5,80269.72,0.0,0.99999,0.0,0.00139]
[1777912547766,76.5,80269.72,0.0,0.99999,0.0,0.00139]
[1777912547832,76.5,80269.72,0.0,0.99999,0.0,0.00139]
[1777912549409,76.5,80267.67,0.0,0.99999,0.0,0.00139]
[1777912551380,76.5,80267.99,0.0,0.99999,0.0,0.00139]
[1777912551579,76.5,80267.99,0.0,0.99999,0.0,0.00139]
[1777912551625,76.5,80267.99,0.0,0.99999,0.0,0.00139]
[1777912551677,76.5,80269.51,0.0,0.99999,0.0,0.00139]
[1777912551835,76.5,80269.51,0.0,0.99999,0.0,0.00139]
[1777912552430,76.5,80273.02,0.0,0.99999,0.0,0.00138]
[1777912553442,76.5,80282.9,0.0,0.99999,0.0,0.00136]
[1777912554078,76.5,80282.9,0.0,0.99999,0.0,0.00136]
[1777912554328,76.5,80282.9,0.0,0.99999,0.0,0.00136]
[1777912554449,76.5,80286.41,0.0,0.99999,0.0,0.00135]
[1777912555455,76.5,80284.59,0.0,0.99999,0.0,0.00136]
[1777912556428,76.5,80284.59,0.0,0.99999,0.0,0.00136]
[1777912556576,76.5,80284.59,0.0,0.99999,0.0,0.00136]
[1777912556640,76.5,80278.37,0.0,0.99999,0.0,0.00137]
[1777912557227,76.5,80278.37,0.0,0.99999,0.0,0.00137]
[1777912557329,76.5,80278.37,0.0,0.99999,0.0,0.00137]
[1777912557470,76.5,80275.62,0.0,0.99999,0.0,0.00138]
[1777912558477,76.5,80273.62,0.0,0.99999,0.0,0.00138]
[1777912559484,76.5,80268.43,0.0,0.99999,0.0,0.00139]
[1777912560135,76.5,80268.43,0.0,0.99999,0.0,0.00139]
[1777912560324,76.5,80268.43,0.0,0.99999,0.0,0.00139]
[1777912560491,76.5,80259.48,0.0,0.99999,0.0,0.00141]
[1777912561244,76.5,80259.48,0.0,0.99999,0.0,0.00141]
[1777912561335,76.5,80259.48,0.0,0.99999,0.0,0.00141]
[1777912561498,76.5,80257.16,0.0,0.99999,0.0,0.00142]
[1777912562505,76.5,80259.19,0.0,0.99999,0.0,0.00141]
[1777912563741,76.5,80259.19,0.0,0.99999,0.0,0.00141]
[1777912563512,76.5,80263.36,0.0,0.99999,0.0,0.0014]
[1777912563827,76.5,80263.36,0.0,0.99999,0.0,0.0014]
[1777912564168,76.5,80263.36,0.0,0.99999,0.0,0.0014]
[1777912564333,76.5,80263.36,0.0,0.99999,0.0,0.0014]
[1777912564519,76.5,80266.37,0.0,0.99999,0.0,0.0014]
[1777912565526,76.5,80268.63,0.0,0.99999,0.0,0.00139]
[1777912566533,76.5,80277.59,0.0,0.99999,0.0,0.00137]
[1777912567506,76.5,80277.59,0.0,0.99999,0.0,0.00137]
[1777912567578,76.5,80277.59,0.0,0.99999,0.0,0.00137]
[1777912567676,76.5,80281.95,0.0,0.99999,0.0,0.00136]
[1777912570561,76.5,80280.76,0.0,0.99999,0.0,0.00136]
[1777912572575,76.5,80279.3,0.0,0.99999,0.0,0.00137]
[1777912573055,76.5,80279.3,0.0,0.99999,0.0,0.00137]
[1777912573084,76.5,80279.3,0.0,0.99999,0.0,0.00137]
[1777912573582,76.5,80275.6,0.0,0.99999,0.0,0.00138]
[1777912574589,76.5,80272.26,0.0,0.99999,0.0,0.00138]
[1777912575596,76.5,80275.27,0.0,0.99999,0.0,0.00138]
[1777912576603,76.5,80283.6,0.0,0.99999,0.0,0.00136]
[1777912577610,76.5,80287.38,0.0,0.99999,0.0,0.00135]
[1777912577827,76.5,80287.38,0.0,0.99999,0.0,0.00135]
[1777912578617,76.5,80290.24,0.0,0.99999,0.0,0.00134]
[1777912578833,76.5,80290.24,0.0,0.99999,0.0,0.00134]
[1777912579077,76.5,80290.24,0.0,0.99999,0.0,0.00134]
[1777912581638,76.5,80308.4,0.0,0.99999,0.0,0.0013]
[1777912582645,76.5,80326.71,0.0,0.99999,0.0,0.00126]
[1777912583651,76.5,80328.47,0.0,0.99999,0.0,0.00126]
[1777912584659,76.5,80337.66,0.0,0.99999,0.0,0.00124]
[1777912585666,76.5,80334.15,0.0,0.99999,0.0,0.00125]
[1777912588686,76.5,80336.54,0.0,0.99999,0.0,0.00124]
[1777912589694,76.5,80339.42,0.0,0.99999,0.0,0.00124]
[1777912591708,76.5,80340.42,0.0,0.99999,0.0,0.00122]
[1777912593722,76.5,80336.7,0.0,0.99999,0.0,0.00123]
[1777912596743,76.5,80338.77,0.0,0.99999,0.0,0.00123]
[1777912597064,76.5,80338.77,0.0,0.99999,0.0,0.00123]
[1777912597083,76.5,80338.77,0.0,0.99999,0.0,0.00123]
[1777912599847,76.5,80338.77,0.0,0.99999,0.0,0.00123]
[1777912600081,76.5,80338.77,0.0,0.99999,0.0,0.00123]
[1777912600771,76.5,80341.35,0.0,0.99999,0.0,0.00122]
[1777912601382,76.5,80341.35,0.0,0.99999,0.0,0.00122]
[1777912601575,76.5,80341.35,0.0,0.99999,0.0,0.00122]
[1777912601778,76.5,80343.8,0.0,0.99999,0.0,0.00122]
[1777912605808,76.5,80346.83,0.0,0.99999,0.0,0.00121]
[1777912606813,76.5,80353.7,0.0,0.99999,0.0,0.0012]
[1777912608827,76.5,80350.58,0.0,0.99999,0.0,0.0012]
[1777912609834,76.5,80336.35,0.0,0.99999,0.0,0.00123]
[1777912611144,76.5,80321.53,0.0,0.99999,0.0,0.00126]
[1777912611848,76.5,80306.05,0.0,0.99999,0.0,0.00129]
[1777912612855,76.5,80300.35,0.0,0.99999,0.0,0.00131]
[1777912613862,76.5,80302.64,0.0,0.99999,0.0,0.0013]
[1777912616884,76.5,80293.18,0.0,0.99999,0.0,0.00132]
[1777912619565,76.5,80292.66,0.0,0.99999,0.0,0.00132]
[1777912619577,76.5,80292.66,0.0,0.99999,0.0,0.00132]
[1777912619905,76.5,80297.92,0.0,0.99999,0.0,0.00131]
[1777912622926,76.5,80294.86,0.0,0.99999,0.0,0.00132]
[1777912624669,76.5,80294.86,0.0,0.99999,0.0,0.00132]
[1777912624828,76.5,80294.71,0.0,0.99999,0.0,0.00132]
[1777912624940,76.5,80292.13,0.0,0.99999,0.0,0.00133]
[1777912627193,76.5,80292.61,0.0,0.99999,0.0,0.00132]
[1777912627325,76.5,80292.61,0.0,0.99999,0.0,0.00132]
[1777912627961,76.5,80285.98,0.0,0.99999,0.0,0.00134]
[1777912628879,76.5,80285.98,0.0,0.99999,0.0,0.00134]
[1777912629082,76.5,80285.98,0.0,0.99999,0.0,0.00134]
[1777912629141,76.5,80294.33,0.0,0.99999,0.0,0.00132]
[1777912631573,76.5,80293.08,0.0,0.99999,0.0,0.00132]
[1777912631590,76.5,80290.9,0.0,0.99999,0.0,0.00133]
[1777912631832,76.5,80290.9,0.0,0.99999,0.0,0.00133]
[1777912633729,76.5,80290.77,0.0,0.99999,0.0,0.00133]
[1777912633830,76.5,80291.89,0.0,0.99999,0.0,0.00133]
[1777912634003,76.5,80294.94,0.0,0.99999,0.0,0.00132]
[1777912635010,76.5,80289.39,0.0,0.99999,0.0,0.00133]
[1777912636744,76.5,80289.39,0.0,0.99999,0.0,0.00133]
[1777912636827,76.5,80286.6,0.0,0.99999,0.0,0.00134]
[1777912637033,76.5,80286.6,0.0,0.99999,0.0,0.00134]
[1777912637082,76.5,80286.6,0.0,0.99999,0.0,0.00134]
[1777912637084,76.5,80285.14,0.0,0.99999,0.0,0.00134]
[1777912639038,76.5,80289.96,0.0,0.99999,0.0,0.00133]
[1777912640714,76.5,80289.96,0.0,0.99999,0.0,0.00133]
[1777912640826,76.5,80289.96,0.0,0.99999,0.0,0.00133]
[1777912640725,76.5,80292.02,0.0,0.99999,0.0,0.00133]
[1777912641052,76.5,80284.32,0.0,0.99999,0.0,0.00134]
[1777912642058,76.5,80279.86,0.0,0.99999,0.0,0.00135]
[1777912645181,76.5,80279.72,0.0,0.99999,0.0,0.00135]
[1777912645329,76.5,80279.72,0.0,0.99999,0.0,0.00135]
[1777912645431,76.5,80272.59,0.0,0.99999,0.0,0.00137]
[1777912647772,76.5,80272.7,0.0,0.99999,0.0,0.00137]
[1777912647827,76.5,80272.7,0.0,0.99999,0.0,0.00137]
[1777912647095,76.5,80275.74,0.0,0.99999,0.0,0.00136]
[1777912648103,76.5,80279.52,0.0,0.99999,0.0,0.00135]
[1777912649110,76.5,80275.03,0.0,0.99999,0.0,0.00136]
[1777912650117,76.5,80272.53,0.0,0.99999,0.0,0.00137]
[1777912651415,76.5,80272.53,0.0,0.99999,0.0,0.00137]
[1777912651582,76.5,80272.53,0.0,0.99999,0.0,0.00137]
[1777912651663,76.5,80271.27,0.0,0.99999,0.0,0.00136]
[1777912655152,76.5,80273.83,0.0,0.99999,0.0,0.00135]
[1777912656755,76.5,80273.83,0.0,0.99999,0.0,0.00135]
[1777912656770,76.5,80269.37,0.0,0.99999,0.0,0.00136]
[1777912657166,76.5,80256.78,0.0,0.99999,0.0,0.00139]
[1777912658173,76.5,80264.15,0.0,0.99999,0.0,0.00137]
[1777912659180,76.5,80271.87,0.0,0.99999,0.0,0.00136]
[1777912661194,76.5,80274.8,0.0,0.99999,0.0,0.00135]
[1777912662201,76.5,80287.52,0.0,0.99999,0.0,0.00132]
[1777912663208,76.5,80292.47,0.0,0.99999,0.0,0.00131]
[1777912664215,76.5,80301.67,0.0,0.99999,0.0,0.00129]
[1777912665222,76.5,80307.2,0.0,0.99999,0.0,0.00128]
[1777912666229,76.5,80305.49,0.0,0.99999,0.0,0.00128]
[1777912667236,76.5,80303.6,0.0,0.99999,0.0,0.00129]
[1777912670914,76.5,80304.61,0.0,0.99999,0.0,0.00128]
[1777912671080,76.5,80304.61,0.0,0.99999,0.0,0.00128]
[1777912671264,76.5,80304.86,0.0,0.99999,0.0,0.00128]
[1777912672451,76.5,80304.86,0.0,0.99999,0.0,0.00128]
[1777912672577,76.5,80304.86,0.0,0.99999,0.0,0.00128]
[1777912673278,76.5,80307.79,0.0,0.99999,0.0,0.00128]
[1777912674285,76.5,80313.54,0.0,0.99999,0.0,0.00127]
[1777912675292,76.5,80316.64,0.0,0.99999,0.0,0.00126]
[1777912676299,76.5,80319.23,0.0,0.99999,0.0,0.00125]
[1777912677306,76.5,80322.15,0.0,0.99999,0.0,0.00125]
[1777912678313,76.5,80323.92,0.0,0.99999,0.0,0.00124]
[1777912680327,76.5,80325.64,0.0,0.99999,0.0,0.00124]
[1777912682007,76.5,80325.64,0.0,0.99999,0.0,0.00124]
[1777912681358,76.5,80292.46,0.0,0.99999,0.0,0.00131]
[1777912682345,76.5,80261.9,0.0,0.99999,0.0,0.00138]
[1777912683351,76.5,80269.37,0.0,0.99999,0.0,0.00136]
[1777912685009,76.5,80270.35,0.0,0.99999,0.0,0.00136]
[1777912685369,76.5,80266.39,0.0,0.99999,0.0,0.00137]
[1777912686386,76.5,80255.73,0.0,0.99999,0.0,0.00139]
[1777912687387,76.5,80272.92,0.0,0.99999,0.0,0.00135]
[1777912688394,76.5,80259.34,0.0,0.99999,0.0,0.00138]
[1777912689402,76.5,80245.85,0.0,0.99999,0.0,0.00142]
[1777912690718,76.5,80255.18,0.0,0.99999,0.0,0.00139]
[1777912691422,76.5,80252.81,0.0,0.99999,0.0,0.0014]
[1777912692430,76.5,80248.23,0.0,0.99999,0.0,0.00141]
[1777912693438,76.5,80251.74,0.0,0.99999,0.0,0.0014]
[1777912694445,76.5,80259.19,0.0,0.99999,0.0,0.00138]
[1777912695452,76.5,80267.95,0.0,0.99999,0.0,0.00136]
[1777912696459,76.5,80276.77,0.0,0.99999,0.0,0.00135]
[1777912697466,76.5,80278.66,0.0,0.99999,0.0,0.00134]
[1777912698473,76.5,80276.21,0.0,0.99999,0.0,0.00135]
[1777912700487,76.5,80288.79,0.0,0.99999,0.0,0.00132]
[1777912701494,76.5,80289.84,0.0,0.99999,0.0,0.00132]
[1777912702501,76.5,80287.19,0.0,0.99999,0.0,0.00132]
[1777912703508,76.5,80271.77,0.0,0.99999,0.0,0.00136]
[1777912704516,76.5,80268.66,0.0,0.99999,0.0,0.00136]
[1777912706530,76.5,80259.27,0.0,0.99999,0.0,0.00138]
[1777912707537,76.5,80257.25,0.0,0.99999,0.0,0.00139]
[1777912709551,76.5,80262.93,0.0,0.99999,0.0,0.00138]
[1777912710558,76.5,80265.11,0.0,0.99999,0.0,0.00137]
[1777912711759,76.5,80265.11,0.0,0.99999,0.0,0.00137]
[1777912711832,76.5,80265.11,0.0,0.99999,0.0,0.00137]
[1777912711930,76.5,80264.8,0.0,0.99999,0.0,0.00136]
[1777912713579,76.5,80262.39,0.0,0.99999,0.0,0.00136]
[1777912714585,76.5,80259.9,0.0,0.99999,0.0,0.00137]
[1777912715592,76.5,80254.38,0.0,0.99999,0.0,0.00138]
[1777912716599,76.5,80251.59,0.0,0.99999,0.0,0.00139]
[1777912719621,76.5,80253.39,0.0,0.99999,0.0,0.00138]
[1777912720159,76.5,80253.39,0.0,0.99999,0.0,0.00138]
[1777912720327,76.5,80253.39,0.0,0.99999,0.0,0.00138]
[1777912721635,76.5,80260.02,0.0,0.99999,0.0,0.00137]
[1777912722642,76.5,80264.19,0.0,0.99999,0.0,0.00136]
[1777912723649,76.5,80260.67,0.0,0.99999,0.0,0.00137]
[1777912725413,76.5,80259.48,0.0,0.99999,0.0,0.00137]
[1777912725585,76.5,80259.48,0.0,0.99999,0.0,0.00137]
[1777912725663,76.5,80263.81,0.0,0.99999,0.0,0.00136]
[1777912727837,76.5,80264.68,0.0,0.99999,0.0,0.00136]
[1777912728075,76.5,80265.86,0.0,0.99999,0.0,0.00136]
[1777912728684,76.5,80268.28,0.0,0.99999,0.0,0.00135]
[1777912733719,76.5,80269.54,0.0,0.99999,0.0,0.00135]
[1777912735733,76.5,80264.04,0.0,0.99999,0.0,0.00136]
[1777912736739,76.5,80262.38,0.0,0.99999,0.0,0.00136]
[1777912737747,76.5,80266.22,0.0,0.99999,0.0,0.00135]
[1777912738024,76.5,80266.22,0.0,0.99999,0.0,0.00135]
[1777912738074,76.5,80266.22,0.0,0.99999,0.0,0.00135]
[1777912738754,76.5,80266.63,0.0,0.99999,0.0,0.00135]
[1777912739198,76.5,80266.63,0.0,0.99999,0.0,0.00135]
[1777912739331,76.5,80266.63,0.0,0.99999,0.0,0.00135]
[1777912743915,76.5,80268.1,0.0,0.99999,0.0,0.00135]
[1777912743924,76.5,80264.19,0.0,0.99999,0.0,0.00136]
[1777912744076,76.5,80264.19,0.0,0.99999,0.0,0.00136]
[1777912744796,76.5,80262.29,0.0,0.99999,0.0,0.00136]
[1777912745803,76.5,80274.38,0.0,0.99999,0.0,0.00134]
[1777912746810,76.5,80282.96,0.0,0.99999,0.0,0.00132]
[1777912747817,76.5,80286.03,0.0,0.99999,0.0,0.00131]
[1777912749830,76.5,80284.9,0.0,0.99999,0.0,0.00131]
[1777912751870,76.5,80282.34,0.0,0.99999,0.0,0.00132]
[1777912752871,76.5,80275.61,0.0,0.99999,0.0,0.00133]
[1777912753878,76.5,80273.09,0.0,0.99999,0.0,0.00134]
[1777912754885,76.5,80270.81,0.0,0.99999,0.0,0.00134]
[1777912756899,76.5,80273.92,0.0,0.99999,0.0,0.00134]
[1777912757906,76.5,80275.69,0.0,0.99999,0.0,0.00133]
[1777912758739,76.5,80275.69,0.0,0.99999,0.0,0.00133]
[1777912758831,76.5,80275.69,0.0,0.99999,0.0,0.00133]
[1777912762942,76.5,80270.7,0.0,0.99999,0.0,0.00134]
[1777912763660,76.5,80270.7,0.0,0.99999,0.0,0.00134]
[1777912763828,76.5,80270.7,0.0,0.99999,0.0,0.00134]
[1777912763949,76.5,80271.68,0.0,0.99999,0.0,0.00134]
[1777912764568,76.5,80271.68,0.0,0.99999,0.0,0.00134]
[1777912764578,76.5,80271.68,0.0,0.99999,0.0,0.00134]
[1777912768984,76.5,80277.4,0.0,0.99999,0.0,0.00133]
[1777912769991,76.5,80284.03,0.0,0.99999,0.0,0.00132]
[1777912770850,76.5,80284.03,0.0,0.99999,0.0,0.00132]
[1777912770998,76.5,80283.78,0.0,0.99999,0.0,0.00132]
[1777912771076,76.5,80283.78,0.0,0.99999,0.0,0.00132]
[1777912771177,76.5,80283.78,0.0,0.99999,0.0,0.0013]
[1777912772031,76.5,80276.6,0.0,0.99999,0.0,0.00132]
[1777912773013,76.5,80268.75,0.0,0.99999,0.0,0.00133]
[1777912774020,76.5,80270.95,0.0,0.99999,0.0,0.00133]
[1777912775027,76.5,80273.42,0.0,0.99999,0.0,0.00132]
[1777912776930,76.5,80273.42,0.0,0.99999,0.0,0.00132]
[1777912776034,76.5,80279.82,0.0,0.99999,0.0,0.00131]
[1777912777079,76.5,80279.82,0.0,0.99999,0.0,0.00131]
[1777912777147,76.5,80282.33,0.0,0.99999,0.0,0.00131]
[1777912778048,76.5,80287.18,0.0,0.99999,0.0,0.00129]
[1777912780033,76.5,80288.13,0.0,0.99999,0.0,0.00129]
[1777912780078,76.5,80288.13,0.0,0.99999,0.0,0.00129]
[1777912780583,76.5,80288.13,0.0,0.99999,0.0,0.00129]
[1777912780833,76.5,80288.13,0.0,0.99999,0.0,0.00129]
[1777912780897,76.5,80286.77,0.0,0.99999,0.0,0.0013]
[1777912781069,76.5,80295.4,0.0,0.99999,0.0,0.00128]
[1777912782076,76.5,80305.93,0.0,0.99999,0.0,0.00125]
[1777912783083,76.5,80308.89,0.0,0.99999,0.0,0.00125]
[1777912784090,76.5,80305.04,0.0,0.99999,0.0,0.00126]
[1777912785097,76.5,80307.16,0.0,0.99999,0.0,0.00125]
[1777912790132,76.5,80304.23,0.0,0.99999,0.0,0.00126]
[1777912791974,76.5,80304.23,0.0,0.99999,0.0,0.00126]
[1777912792009,76.5,80304.33,0.0,0.99999,0.0,0.00126]
[1777912792078,76.5,80304.33,0.0,0.99999,0.0,0.00126]
[1777912793153,76.5,80299.52,0.0,0.99999,0.0,0.00127]
[1777912794160,76.5,80295.78,0.0,0.99999,0.0,0.00128]
[1777912796174,76.5,80292.8,0.0,0.99999,0.0,0.00128]
[1777912797238,76.5,80292.8,0.0,0.99999,0.0,0.00128]
[1777912797327,76.5,80292.8,0.0,0.99999,0.0,0.00128]
[1777912797339,76.5,80289.3,0.0,0.99999,0.0,0.00129]
[1777912798188,76.5,80285.27,0.0,0.99999,0.0,0.0013]
[1777912799195,76.5,80280.4,0.0,0.99999,0.0,0.00131]
[1777912801209,76.5,80286.99,0.0,0.99999,0.0,0.0013]
[1777912802216,76.5,80291.28,0.0,0.99999,0.0,0.00129]
[1777912803441,76.5,80291.28,0.0,0.99999,0.0,0.00129]
[1777912803581,76.5,80291.28,0.0,0.99999,0.0,0.00129]
[1777912803662,76.5,80289.62,0.0,0.99999,0.0,0.00129]
[1777912804169,76.5,80289.62,0.0,0.99999,0.0,0.00129]
[1777912804327,76.5,80289.62,0.0,0.99999,0.0,0.00129]
[1777912808258,76.5,80293.7,0.0,0.99999,0.0,0.00128]
[1777912809677,76.5,80293.7,0.0,0.99999,0.0,0.00128]
[1777912809855,76.5,80293.7,0.0,0.99999,0.0,0.00128]
[1777912809944,76.5,80295.08,0.0,0.99999,0.0,0.00128]
[1777912810272,76.5,80299.82,0.0,0.99999,0.0,0.00127]
[1777912811969,76.5,80299.82,0.0,0.99999,0.0,0.00127]
[1777912812077,76.5,80301.17,0.0,0.99999,0.0,0.00126]
[1777912814301,76.5,80305.93,0.0,0.99999,0.0,0.00125]
[1777912815307,76.5,80308.38,0.0,0.99999,0.0,0.00125]
[1777912817321,76.5,80301.78,0.0,0.99999,0.0,0.00126]
[1777912818548,76.5,80301.78,0.0,0.99999,0.0,0.00126]
[1777912818578,76.5,80301.78,0.0,0.99999,0.0,0.00126]
[1777912818677,76.5,80295.9,0.0,0.99999,0.0,0.00128]
[1777912819761,76.5,80295.9,0.0,0.99999,0.0,0.00128]
[1777912819831,76.5,80295.9,0.0,0.99999,0.0,0.00128]
[1777912819862,76.5,80293.6,0.0,0.99999,0.0,0.00128]
[1777912820342,76.5,80291.86,0.0,0.99999,0.0,0.00128]
[1777912822984,76.5,80290.67,0.0,0.99999,0.0,0.00129]
[1777912822356,76.5,80292.5,0.0,0.99999,0.0,0.00128]
[1777912823080,76.5,80292.5,0.0,0.99999,0.0,0.00128]
[1777912823646,76.5,80292.5,0.0,0.99999,0.0,0.00128]
[1777912823832,76.5,80292.5,0.0,0.99999,0.0,0.00128]
[1777912823865,76.5,80294.68,0.0,0.99999,0.0,0.00128]
[1777912824370,76.5,80291.03,0.0,0.99999,0.0,0.00129]
[1777912825377,76.5,80296.81,0.0,0.99999,0.0,0.00127]
[1777912826384,76.5,80303.48,0.0,0.99999,0.0,0.00126]
[1777912827795,76.5,80313.31,0.0,0.99999,0.0,0.00124]
[1777912828081,76.5,80313.31,0.0,0.99999,0.0,0.00124]
[1777912828327,76.5,80313.31,0.0,0.99999,0.0,0.00124]
[1777912828398,76.5,80317.53,0.0,0.99999,0.0,0.00123]
[1777912829547,76.5,80317.53,0.0,0.99999,0.0,0.00123]
[1777912829581,76.5,80317.53,0.0,0.99999,0.0,0.00123]
[1777912831418,76.5,80314.77,0.0,0.99999,0.0,0.00122]
[1777912832426,76.5,80329.54,0.0,0.99999,0.0,0.00119]
[1777912833433,76.5,80329.45,0.0,0.99999,0.0,0.00119]
[1777912834440,76.5,80326.04,0.0,0.99999,0.0,0.0012]
[1777912836528,76.5,80324.75,0.0,0.99999,0.0,0.0012]
[1777912836579,76.5,80324.75,0.0,0.99999,0.0,0.0012]
[1777912836629,76.5,80324.32,0.0,0.99999,0.0,0.0012]
[1777912837490,76.5,80324.32,0.0,0.99999,0.0,0.0012]
[1777912837577,76.5,80324.32,0.0,0.99999,0.0,0.0012]
[1777912841492,76.5,80321.81,0.0,0.99999,0.0,0.00121]
[1777912842336,76.5,80321.81,0.0,0.99999,0.0,0.00121]
[1777912842577,76.5,80321.81,0.0,0.99999,0.0,0.00121]
[1777912842578,76.5,80320.72,0.0,0.99999,0.0,0.00121]
[1777912843286,76.5,80320.72,0.0,0.99999,0.0,0.00121]
[1777912843334,76.5,80320.72,0.0,0.99999,0.0,0.00121]
[1777912844513,76.5,80316.49,0.0,0.99999,0.0,0.00122]
[1777912845520,76.5,80311.85,0.0,0.99999,0.0,0.00123]
[1777912846770,76.5,80311.85,0.0,0.99999,0.0,0.00123]
[1777912846828,76.5,80311.85,0.0,0.99999,0.0,0.00123]
[1777912846843,76.5,80308.75,0.0,0.99999,0.0,0.00124]
[1777912847593,76.5,80308.75,0.0,0.99999,0.0,0.00124]
[1777912847827,76.5,80308.75,0.0,0.99999,0.0,0.00124]
[1777912847927,76.5,80305.37,0.0,0.99999,0.0,0.00124]
[1777912848541,76.5,80294.95,0.0,0.99999,0.0,0.00126]
[1777912849548,76.5,80294.34,0.0,0.99999,0.0,0.00127]
[1777912850830,76.5,80294.34,0.0,0.99999,0.0,0.00127]
[1777912850915,76.5,80289.36,0.0,0.99999,0.0,0.00128]
[1777912851562,76.5,80286.47,0.0,0.99999,0.0,0.00128]
[1777912852569,76.5,80284.48,0.0,0.99999,0.0,0.00129]
[1777912853754,76.5,80284.48,0.0,0.99999,0.0,0.00129]
[1777912853829,76.5,80284.48,0.0,0.99999,0.0,0.00129]
[1777912853845,76.5,80283.06,0.0,0.99999,0.0,0.00129]
[1777912854552,76.5,80283.06,0.0,0.99999,0.0,0.00129]
[1777912854579,76.5,80283.06,0.0,0.99999,0.0,0.00129]
[1777912859618,76.5,80283.53,0.0,0.99999,0.0,0.00129]
[1777912861633,76.5,80285.06,0.0,0.99999,0.0,0.00129]
[1777912863872,76.5,80284.6,0.0,0.99999,0.0,0.00129]
[1777912864078,76.5,80284.6,0.0,0.99999,0.0,0.00129]
[1777912863973,76.5,80286.85,0.0,0.99999,0.0,0.00128]
[1777912864654,76.5,80286.65,0.0,0.99999,0.0,0.00128]
[1777912866070,76.5,80286.65,0.0,0.99999,0.0,0.00128]
[1777912865661,76.5,80291.0,0.0,0.99999,0.0,0.00127]
[1777912866328,76.5,80291.0,0.0,0.99999,0.0,0.00127]
[1777912866668,76.5,80293.34,0.0,0.99999,0.0,0.00127]
[1777912868682,76.5,80291.85,0.0,0.99999,0.0,0.00127]
[1777912870749,76.5,80292.15,0.0,0.99999,0.0,0.00127]
[1777912870829,76.5,80292.15,0.0,0.99999,0.0,0.00127]
[1777912870878,76.5,80293.56,0.0,0.99999,0.0,0.00127]
[1777912871708,76.5,80295.93,0.0,0.99999,0.0,0.00126]
[1777912872967,76.5,80295.93,0.0,0.99999,0.0,0.00126]
[1777912873083,76.5,80295.93,0.0,0.99999,0.0,0.00126]
[1777912873068,76.5,80298.29,0.0,0.99999,0.0,0.00126]
[1777912873720,76.5,80302.2,0.0,0.99999,0.0,0.00125]
[1777912874728,76.5,80306.16,0.0,0.99999,0.0,0.00124]
[1777912875734,76.5,80304.7,0.0,0.99999,0.0,0.00124]
[1777912876742,76.5,80301.88,0.0,0.99999,0.0,0.00125]
[1777912878770,76.5,80300.65,0.0,0.99999,0.0,0.00125]
[1777912878837,76.5,80300.65,0.0,0.99999,0.0,0.00125]
[1777912882784,76.5,80303.81,0.0,0.99999,0.0,0.00125]
[1777912883791,76.5,80306.38,0.0,0.99999,0.0,0.00124]
[1777912885035,76.5,80306.38,0.0,0.99999,0.0,0.00124]
[1777912885083,76.5,80306.38,0.0,0.99999,0.0,0.00124]
[1777912885093,76.5,80306.45,0.0,0.99999,0.0,0.00124]
[1777912885805,76.5,80295.92,0.0,0.99999,0.0,0.00126]
[1777912886812,76.5,80293.45,0.0,0.99999,0.0,0.00127]
[1777912887819,76.5,80285.06,0.0,0.99999,0.0,0.00129]
[1777912888826,76.5,80281.72,0.0,0.99999,0.0,0.00129]
[1777912889833,76.5,80273.99,0.0,0.99999,0.0,0.00131]
[1777912891848,76.5,80263.13,0.0,0.99999,0.0,0.00132]
[1777912892855,76.5,80261.91,0.0,0.99999,0.0,0.00132]
[1777912893862,76.5,80258.71,0.0,0.99999,0.0,0.00133]
[1777912894869,76.5,80262.23,0.0,0.99999,0.0,0.00132]
[1777912898657,76.5,80261.84,0.0,0.99999,0.0,0.00132]
[1777912898830,76.5,80261.84,0.0,0.99999,0.0,0.00132]
[1777912899905,76.5,80264.04,0.0,0.99999,0.0,0.00132]
[1777912902542,76.5,80264.54,0.0,0.99999,0.0,0.00132]
[1777912902578,76.5,80264.54,0.0,0.99999,0.0,0.00132]
[1777912902776,76.5,80264.54,0.0,0.99999,0.0,0.00132]
[1777912902827,76.5,80264.54,0.0,0.99999,0.0,0.00132]
[1777912902926,76.5,80263.36,0.0,0.99999,0.0,0.00132]
[1777912905947,76.5,80261.74,0.0,0.99999,0.0,0.00132]
[1777912907756,76.5,80261.1,0.0,0.99999,0.0,0.00132]
[1777912907831,76.5,80261.1,0.0,0.99999,0.0,0.00132]
[1777912907923,76.5,80261.1,0.0,0.99999,0.0,0.00132]
[1777912908090,76.5,80261.1,0.0,0.99999,0.0,0.00132]
[1777912908142,76.5,80259.08,0.0,0.99999,0.0,0.00133]
[1777912908969,76.5,80255.12,0.0,0.99999,0.0,0.00134]
[1777912909976,76.5,80252.95,0.0,0.99999,0.0,0.00134]
[1777912911559,76.5,80252.97,0.0,0.99999,0.0,0.00134]
[1777912911577,76.5,80252.97,0.0,0.99999,0.0,0.00134]
[1777912913133,76.5,80253.75,0.0,0.99999,0.0,0.00134]
[1777912913145,76.5,80258.17,0.0,0.99999,0.0,0.00133]
[1777912913326,76.5,80258.17,0.0,0.99999,0.0,0.00133]
[1777912914004,76.5,80254.81,0.0,0.99999,0.0,0.00134]
[1777912915401,76.5,80255.53,0.0,0.99999,0.0,0.00134]
[1777912915577,76.5,80255.53,0.0,0.99999,0.0,0.00134]
[1777912917025,76.5,80253.12,0.0,0.99999,0.0,0.00134]
[1777912920046,76.5,80258.73,0.0,0.99999,0.0,0.00133]
[1777912921053,76.5,80263.29,0.0,0.99999,0.0,0.00132]
[1777912921454,76.5,80263.29,0.0,0.99999,0.0,0.00132]
[1777912921576,76.5,80263.29,0.0,0.99999,0.0,0.00132]
[1777912922060,76.5,80270.39,0.0,0.99999,0.0,0.0013]
[1777912923067,76.5,80271.91,0.0,0.99999,0.0,0.0013]
[1777912923879,76.5,80271.91,0.0,0.99999,0.0,0.0013]
[1777912924082,76.5,80271.91,0.0,0.99999,0.0,0.0013]
[1777912928102,76.5,80270.53,0.0,0.99999,0.0,0.0013]
[1777912928250,76.5,80270.53,0.0,0.99999,0.0,0.0013]
[1777912928329,76.5,80270.53,0.0,0.99999,0.0,0.0013]
[1777912928742,76.5,80270.53,0.0,0.99999,0.0,0.0013]
[1777912928839,76.5,80270.53,0.0,0.99999,0.0,0.0013]
[1777912929109,76.5,80268.79,0.0,0.99999,0.0,0.00131]
[1777912930117,76.5,80272.97,0.0,0.99999,0.0,0.0013]
[1777912931817,76.5,80274.0,0.0,0.99999,0.0,0.0013]
[1777912931829,76.5,80274.0,0.0,0.99999,0.0,0.0013]
[1777912932131,76.5,80273.41,0.0,0.99999,0.0,0.0013]
[1777912932725,76.5,80273.41,0.0,0.99999,0.0,0.0013]
[1777912932833,76.5,80273.41,0.0,0.99999,0.0,0.0013]
[1777912933138,76.5,80274.55,0.0,0.99999,0.0,0.00129]
[1777912934145,76.5,80269.3,0.0,0.99999,0.0,0.00131]
[1777912935152,76.5,80267.65,0.0,0.99999,0.0,0.00131]
[1777912936160,76.5,80264.63,0.0,0.99999,0.0,0.00132]
[1777912936754,76.5,80264.63,0.0,0.99999,0.0,0.00132]
[1777912936830,76.5,80264.63,0.0,0.99999,0.0,0.00132]
[1777912937167,76.5,80261.28,0.0,0.99999,0.0,0.00132]
[1777912938174,76.5,80253.0,0.0,0.99999,0.0,0.00134]
[1777912938650,76.5,80253.0,0.0,0.99999,0.0,0.00134]
[1777912938833,76.5,80253.0,0.0,0.99999,0.0,0.00134]
[1777912941196,76.5,80254.85,0.0,0.99999,0.0,0.00134]
[1777912942356,76.5,80254.85,0.0,0.99999,0.0,0.00134]
[1777912942508,76.5,80254.85,0.0,0.99999,0.0,0.00134]
[1777912942550,76.5,80259.56,0.0,0.99999,0.0,0.00133]
[1777912943556,76.5,80259.56,0.0,0.99999,0.0,0.00133]
[1777912943580,76.5,80259.56,0.0,0.99999,0.0,0.00133]
[1777912943627,76.5,80264.11,0.0,0.99999,0.0,0.00132]
[1777912944216,76.5,80262.78,0.0,0.99999,0.0,0.00132]
[1777912945223,76.5,80260.59,0.0,0.99999,0.0,0.00132]
[1777912947722,76.5,80260.34,0.0,0.99999,0.0,0.00133]
[1777912947819,76.5,80260.34,0.0,0.99999,0.0,0.00133]
[1777912947915,76.5,80259.72,0.0,0.99999,0.0,0.00133]
[1777912949067,76.5,80259.72,0.0,0.99999,0.0,0.00133]
[1777912949082,76.5,80259.72,0.0,0.99999,0.0,0.00133]
[1777912949182,76.5,80267.05,0.0,0.99999,0.0,0.00131]
[1777912949251,76.5,80271.48,0.0,0.99999,0.0,0.0013]
[1777912950258,76.5,80275.17,0.0,0.99999,0.0,0.00129]
[1777912951921,76.5,80275.17,0.0,0.99999,0.0,0.00129]
[1777912952080,76.5,80275.17,0.0,0.99999,0.0,0.00129]
[1777912952178,76.5,80280.68,0.0,0.99999,0.0,0.00127]
[1777912952272,76.5,80283.2,0.0,0.99999,0.0,0.00126]
[1777912953316,76.5,80283.2,0.0,0.99999,0.0,0.00126]
[1777912953324,76.5,80283.2,0.0,0.99999,0.0,0.00126]
[1777912953435,76.5,80280.7,0.0,0.99999,0.0,0.00127]
[1777912956350,76.5,80280.95,0.0,0.99999,0.0,0.00127]
[1777912956581,76.5,80280.95,0.0,0.99999,0.0,0.00127]
[1777912957904,76.5,80281.65,0.0,0.99999,0.0,0.00127]
[1777912958081,76.5,80281.65,0.0,0.99999,0.0,0.00127]
[1777912958177,76.5,80280.09,0.0,0.99999,0.0,0.00127]
[1777912958422,76.5,80274.29,0.0,0.99999,0.0,0.00128]
[1777912959321,76.5,80272.01,0.0,0.99999,0.0,0.00129]
[1777912960328,76.5,80273.55,0.0,0.99999,0.0,0.00128]
[1777912962216,76.5,80274.16,0.0,0.99999,0.0,0.00128]
[1777912962325,76.5,80274.16,0.0,0.99999,0.0,0.00128]
[1777912962791,76.5,80274.16,0.0,0.99999,0.0,0.00128]
[1777912962837,76.5,80274.16,0.0,0.99999,0.0,0.00128]
[1777912962892,76.5,80274.85,0.0,0.99999,0.0,0.00128]
[1777912963349,76.5,80275.8,0.0,0.99999,0.0,0.00128]
[1777912964356,76.5,80278.56,0.0,0.99999,0.0,0.00127]
[1777912967988,76.5,80277.96,0.0,0.99999,0.0,0.00127]
[1777912968084,76.5,80277.96,0.0,0.99999,0.0,0.00127]
[1777912968384,76.5,80279.01,0.0,0.99999,0.0,0.00127]
[1777912969390,76.5,80282.64,0.0,0.99999,0.0,0.00126]
[1777912970398,76.5,80281.67,0.0,0.99999,0.0,0.00127]
[1777912972412,76.5,80275.89,0.0,0.99999,0.0,0.00128]
[1777912974171,76.5,80264.97,0.0,0.99999,0.0,0.0013]
[1777912974426,76.5,80264.71,0.0,0.99999,0.0,0.0013]
[1777912976147,76.5,80264.71,0.0,0.99999,0.0,0.0013]
[1777912975433,76.5,80268.93,0.0,0.99999,0.0,0.00129]
[1777912976327,76.5,80268.93,0.0,0.99999,0.0,0.00129]
[1777912976440,76.5,80267.0,0.0,0.99999,0.0,0.0013]
[1777912977447,76.5,80268.16,0.0,0.99999,0.0,0.00129]
[1777912980468,76.5,80270.57,0.0,0.99999,0.0,0.00129]
[1777912981476,76.5,80272.68,0.0,0.99999,0.0,0.00128]
[1777912982666,76.5,80272.68,0.0,0.99999,0.0,0.00128]
[1777912982834,76.5,80272.68,0.0,0.99999,0.0,0.00128]
[1777912982903,76.5,80276.24,0.0,0.99999,0.0,0.00128]
[1777912984498,76.5,80273.21,0.0,0.99999,0.0,0.00128]
[1777912985927,76.5,80275.34,0.0,0.99999,0.0,0.00128]
[1777912986702,76.5,80275.34,0.0,0.99999,0.0,0.00128]
[1777912986831,76.5,80275.34,0.0,0.99999,0.0,0.00128]
[1777912986853,76.5,80276.93,0.0,0.99999,0.0,0.00128]
[1777912989532,76.5,80279.32,0.0,0.99999,0.0,0.00127]
[1777912991666,76.5,80279.45,0.0,0.99999,0.0,0.00127]
[1777912991834,76.5,80279.45,0.0,0.99999,0.0,0.00127]
[1777912991940,76.5,80279.45,0.0,0.99999,0.0,0.00127]
[1777912992075,76.5,80279.45,0.0,0.99999,0.0,0.00127]
[1777912992140,76.5,80279.72,0.0,0.99999,0.0,0.00127]
[1777912996470,76.5,80278.52,0.0,0.99999,0.0,0.00127]
[1777912996579,76.5,80278.52,0.0,0.99999,0.0,0.00127]
[1777912999918,76.5,80276.69,0.0,0.99999,0.0,0.00128]
[1777913000076,76.5,80276.69,0.0,0.99999,0.0,0.00128]
[1777913000156,76.5,80279.78,0.0,0.99999,0.0,0.00127]
[1777913000568,76.5,80279.78,0.0,0.99999,0.0,0.00127]
[1777913000580,76.5,80279.78,0.0,0.99999,0.0,0.00127]
[1777913003630,76.5,80282.08,0.0,0.99999,0.0,0.00126]
[1777913004632,76.5,80282.08,0.0,0.99999,0.0,0.00126]
[1777913004840,76.5,80282.08,0.0,0.99999,0.0,0.00126]
[1777913006073,76.5,80283.34,0.0,0.99999,0.0,0.00126]
[1777913006114,76.5,80282.51,0.0,0.99999,0.0,0.00126]
[1777913006325,76.5,80282.51,0.0,0.99999,0.0,0.00126]
[1777913006651,76.5,80286.11,0.0,0.99999,0.0,0.00126]
[1777913007666,76.5,80292.48,0.0,0.99999,0.0,0.00124]
[1777913008672,76.5,80296.35,0.0,0.99999,0.0,0.00124]
[1777913010687,76.5,80303.42,0.0,0.99999,0.0,0.00122]
[1777913012701,76.5,80316.42,0.0,0.99999,0.0,0.00118]
[1777913014771,76.5,80316.67,0.0,0.99999,0.0,0.00118]
[1777913014831,76.5,80316.67,0.0,0.99999,0.0,0.00118]
[1777913017736,76.5,80302.9,0.0,0.99999,0.0,0.00121]
[1777913018743,76.5,80303.4,0.0,0.99999,0.0,0.00121]
[1777913021601,76.5,80302.45,0.0,0.99999,0.0,0.00121]
[1777913021842,76.5,80302.45,0.0,0.99999,0.0,0.00121]
[1777913021845,76.5,80300.49,0.0,0.99999,0.0,0.00121]
[1777913023504,76.5,80301.64,0.0,0.99999,0.0,0.00121]
[1777913023577,76.5,80301.64,0.0,0.99999,0.0,0.00121]
[1777913023778,76.5,80303.11,0.0,0.99999,0.0,0.00121]
[1777913026799,76.5,80298.54,0.0,0.99999,0.0,0.00122]
[1777913027806,76.5,80295.96,0.0,0.99999,0.0,0.00122]
[1777913028813,76.5,80294.28,0.0,0.99999,0.0,0.00123]
[1777913029617,76.5,80294.28,0.0,0.99999,0.0,0.00123]
[1777913029828,76.5,80294.28,0.0,0.99999,0.0,0.00123]
[1777913033850,76.5,80296.22,0.0,0.99999,0.0,0.00122]
[1777913036870,76.5,80294.56,0.0,0.99999,0.0,0.00123]
[1777913039396,76.5,80295.09,0.0,0.99999,0.0,0.00122]
[1777913039578,76.5,80295.09,0.0,0.99999,0.0,0.00122]
[1777913041133,76.5,80295.17,0.0,0.99999,0.0,0.00122]
[1777913041219,76.5,80295.1,0.0,0.99999,0.0,0.00122]
[1777913041333,76.5,80295.1,0.0,0.99999,0.0,0.00122]
[1777913042914,76.5,80303.54,0.0,0.99999,0.0,0.00121]
[1777913043989,76.5,80303.54,0.0,0.99999,0.0,0.00121]
[1777913044079,76.5,80303.54,0.0,0.99999,0.0,0.00121]
[1777913044091,76.5,80307.34,0.0,0.99999,0.0,0.0012]
[1777913044927,76.5,80310.49,0.0,0.99999,0.0,0.00119]
[1777913045934,76.5,80307.28,0.0,0.99999,0.0,0.0012]
[1777913049962,76.5,80310.11,0.0,0.99999,0.0,0.00119]
[1777913051208,76.5,80310.11,0.0,0.99999,0.0,0.00119]
[1777913051284,76.5,80313.41,0.0,0.99999,0.0,0.00119]
[1777913051328,76.5,80313.41,0.0,0.99999,0.0,0.00119]
[1777913051976,76.5,80315.09,0.0,0.99999,0.0,0.00118]
[1777913053685,76.5,80314.52,0.0,0.99999,0.0,0.00119]
[1777913053833,76.5,80314.52,0.0,0.99999,0.0,0.00119]
[1777913053990,76.5,80316.7,0.0,0.99999,0.0,0.00118]
[1777913055805,76.5,80315.51,0.0,0.99999,0.0,0.00118]
[1777913055832,76.5,80315.51,0.0,0.99999,0.0,0.00118]
[1777913060032,76.5,80317.22,0.0,0.99999,0.0,0.00118]
[1777913064060,76.5,80319.94,0.0,0.99999,0.0,0.00117]
[1777913065069,76.5,80329.75,0.0,0.99999,0.0,0.00116]
[1777913066077,76.5,80337.83,0.0,0.99999,0.0,0.00114]
[1777913067084,76.5,80343.53,0.0,0.99999,0.0,0.00113]
[1777913070212,76.5,80342.53,0.0,0.99999,0.0,0.00113]
[1777913070280,76.5,80349.73,0.0,0.99999,0.0,0.00112]
[1777913071116,76.5,80349.99,0.0,0.99999,0.0,0.00111]
[1777913072123,76.5,80347.17,0.0,0.99999,0.0,0.00111]
[1777913073496,76.5,80347.98,0.0,0.99999,0.0,0.00111]
[1777913074137,76.5,80350.22,0.0,0.99999,0.0,0.0011]
[1777913077158,76.5,80346.67,0.0,0.99999,0.0,0.00111]
[1777913078165,76.5,80343.48,0.0,0.99999,0.0,0.00112]
[1777913079172,76.5,80329.78,0.0,0.99999,0.0,0.00114]
[1777913080179,76.5,80325.96,0.0,0.99999,0.0,0.00115]
[1777913082193,76.5,80321.34,0.0,0.99999,0.0,0.00116]
[1777913083200,76.5,80313.07,0.0,0.99999,0.0,0.00118]
[1777913084207,76.5,80307.88,0.0,0.99999,0.0,0.00119]
[1777913085214,76.5,80305.36,0.0,0.99999,0.0,0.00119]
[1777913086268,76.5,80305.36,0.0,0.99999,0.0,0.00119]
[1777913086328,76.5,80304.84,0.0,0.99999,0.0,0.00119]
[1777913091401,76.5,80306.83,0.0,0.99999,0.0,0.00119]
[1777913091583,76.5,80306.83,0.0,0.99999,0.0,0.00119]
[1777913092898,76.5,80307.48,0.0,0.99999,0.0,0.00119]
[1777913093077,76.5,80307.48,0.0,0.99999,0.0,0.00119]
[1777913093270,76.5,80307.35,0.0,0.99999,0.0,0.00119]
[1777913096292,76.5,80296.53,0.0,0.99999,0.0,0.00121]
[1777913097299,76.5,80280.0,0.0,0.99999,0.0,0.00124]
[1777913098306,76.5,80278.24,0.0,0.99999,0.0,0.00125]
[1777913099311,76.5,80278.24,0.0,0.99999,0.0,0.00125]
[1777913099313,76.5,80278.86,0.0,0.99999,0.0,0.00125]
[1777913100320,76.5,80270.96,0.0,0.99999,0.0,0.00126]
[1777913101327,76.5,80267.23,0.0,0.99999,0.0,0.00127]
[1777913102334,76.5,80272.42,0.0,0.99999,0.0,0.00126]
[1777913103595,76.5,80272.42,0.0,0.99999,0.0,0.00126]
[1777913103836,76.5,80272.42,0.0,0.99999,0.0,0.00126]
[1777913103936,76.5,80279.33,0.0,0.99999,0.0,0.00124]
[1777913104391,76.5,80275.35,0.0,0.99999,0.0,0.00125]
[1777913105357,76.5,80270.32,0.0,0.99999,0.0,0.00126]
[1777913106364,76.5,80259.93,0.0,0.99999,0.0,0.00129]
[1777913107371,76.5,80254.72,0.0,0.99999,0.0,0.0013]
[1777913108378,76.5,80245.13,0.0,0.99999,0.0,0.00132]
[1777913109385,76.5,80242.66,0.0,0.99999,0.0,0.00132]
[1777913110392,76.5,80247.8,0.0,0.99999,0.0,0.00131]
[1777913111399,76.5,80255.14,0.0,0.99999,0.0,0.0013]
[1777913112406,76.5,80256.86,0.0,0.99999,0.0,0.00129]
[1777913113385,76.5,80256.86,0.0,0.99999,0.0,0.00129]
[1777913113588,76.5,80256.86,0.0,0.99999,0.0,0.00129]
[1777913114421,76.5,80252.18,0.0,0.99999,0.0,0.0013]
[1777913115428,76.5,80246.23,0.0,0.99999,0.0,0.00131]
[1777913116435,76.5,80239.1,0.0,0.99999,0.0,0.00133]
[1777913117442,76.5,80237.39,0.0,0.99999,0.0,0.00133]
[1777913119139,76.5,80237.39,0.0,0.99999,0.0,0.00133]
[1777913119241,76.5,80237.39,0.0,0.99999,0.0,0.00133]
[1777913119342,76.5,80236.46,0.0,0.99999,0.0,0.00134]
[1777913119456,76.5,80233.04,0.0,0.99999,0.0,0.00134]
[1777913122288,76.5,80231.13,0.0,0.99999,0.0,0.00135]
[1777913122477,76.5,80233.95,0.0,0.99999,0.0,0.00134]
[1777913123576,76.5,80233.95,0.0,0.99999,0.0,0.00134]
[1777913123610,76.5,80240.09,0.0,0.99999,0.0,0.00133]
[1777913124491,76.5,80243.37,0.0,0.99999,0.0,0.00132]
[1777913126506,76.5,80266.42,0.0,0.99999,0.0,0.00127]
[1777913127513,76.5,80269.39,0.0,0.99999,0.0,0.00126]
[1777913128524,76.5,80268.04,0.0,0.99999,0.0,0.00127]
[1777913130538,76.5,80270.75,0.0,0.99999,0.0,0.00126]
[1777913131946,76.5,80270.75,0.0,0.99999,0.0,0.00126]
[1777913132080,76.5,80270.75,0.0,0.99999,0.0,0.00126]
[1777913132150,76.5,80271.78,0.0,0.99999,0.0,0.00125]
[1777913133591,76.5,80271.57,0.0,0.99999,0.0,0.00125]
[1777913133604,76.5,80264.31,0.0,0.99999,0.0,0.00126]
[1777913134567,76.5,80258.58,0.0,0.99999,0.0,0.00127]
[1777913135576,76.5,80256.34,0.0,0.99999,0.0,0.00128]
[1777913136726,76.5,80256.34,0.0,0.99999,0.0,0.00128]
[1777913136833,76.5,80256.34,0.0,0.99999,0.0,0.00128]
[1777913136928,76.5,80254.84,0.0,0.99999,0.0,0.00128]
[1777913137584,76.5,80254.84,0.0,0.99999,0.0,0.00128]
[1777913138597,76.5,80252.21,0.0,0.99999,0.0,0.00129]
[1777913140610,76.5,80260.54,0.0,0.99999,0.0,0.00127]
[1777913142084,76.5,80260.54,0.0,0.99999,0.0,0.00127]
[1777913142328,76.5,80260.54,0.0,0.99999,0.0,0.00127]
[1777913142111,76.5,80265.91,0.0,0.99999,0.0,0.00126]
[1777913142625,76.5,80268.42,0.0,0.99999,0.0,0.00125]
[1777913147144,76.5,80269.91,0.0,0.99999,0.0,0.00125]
[1777913147333,76.5,80269.91,0.0,0.99999,0.0,0.00125]
[1777913148667,76.5,80264.86,0.0,0.99999,0.0,0.00126]
[1777913149674,76.5,80262.68,0.0,0.99999,0.0,0.00127]
[1777913150588,76.5,80262.68,0.0,0.99999,0.0,0.00127]
[1777913150834,76.5,80262.68,0.0,0.99999,0.0,0.00127]
[1777913150934,76.5,80259.72,0.0,0.99999,0.0,0.00127]
[1777913151688,76.5,80257.64,0.0,0.99999,0.0,0.00128]
[1777913153702,76.5,80261.96,0.0,0.99999,0.0,0.00127]
[1777913155716,76.5,80257.13,0.0,0.99999,0.0,0.00128]
[1777913156881,76.5,80257.13,0.0,0.99999,0.0,0.00128]
[1777913157080,76.5,80257.13,0.0,0.99999,0.0,0.00128]
[1777913157730,76.5,80248.29,0.0,0.99999,0.0,0.0013]
[1777913158737,76.5,80246.44,0.0,0.99999,0.0,0.0013]
[1777913159744,76.5,80248.26,0.0,0.99999,0.0,0.0013]
[1777913160751,76.5,80258.51,0.0,0.99999,0.0,0.00127]
[1777913162011,76.5,80258.51,0.0,0.99999,0.0,0.00127]
[1777913162081,76.5,80258.51,0.0,0.99999,0.0,0.00127]
[1777913162103,76.5,80261.72,0.0,0.99999,0.0,0.00127]
[1777913163005,76.5,80261.72,0.0,0.99999,0.0,0.00127]
[1777913163080,76.5,80261.72,0.0,0.99999,0.0,0.00127]
[1777913164779,76.5,80259.71,0.0,0.99999,0.0,0.00127]
[1777913166795,76.5,80250.66,0.0,0.99999,0.0,0.00129]
[1777913167802,76.5,80238.16,0.0,0.99999,0.0,0.00132]
[1777913168809,76.5,80239.48,0.0,0.99999,0.0,0.00132]
[1777913169816,76.5,80243.99,0.0,0.99999,0.0,0.00131]
[1777913171335,76.5,80243.99,0.0,0.99999,0.0,0.00131]
[1777913171368,76.5,80243.78,0.0,0.99999,0.0,0.00131]
[1777913171585,76.5,80243.78,0.0,0.99999,0.0,0.00131]
[1777913173717,76.5,80243.99,0.0,0.99999,0.0,0.00131]
[1777913173828,76.5,80243.99,0.0,0.99999,0.0,0.00131]
[1777913175858,76.5,80249.72,0.0,0.99999,0.0,0.00129]
[1777913176865,76.5,80249.72,0.0,0.99999,0.0,0.00129]
[1777913177083,76.5,80249.72,0.0,0.99999,0.0,0.00129]
[1777913177142,76.5,80251.59,0.0,0.99999,0.0,0.00129]
[1777913179886,76.5,80246.06,0.0,0.99999,0.0,0.0013]
[1777913180875,76.5,80246.06,0.0,0.99999,0.0,0.0013]
[1777913181083,76.5,80246.06,0.0,0.99999,0.0,0.0013]
[1777913185107,76.5,80247.61,0.0,0.99999,0.0,0.0013]
[1777913185331,76.5,80247.61,0.0,0.99999,0.0,0.0013]
[1777913185337,76.5,80247.61,0.0,0.99999,0.0,0.0013]
[1777913185406,76.5,80247.68,0.0,0.99999,0.0,0.0013]
[1777913185580,76.5,80247.68,0.0,0.99999,0.0,0.0013]
[1777913185928,76.5,80245.06,0.0,0.99999,0.0,0.0013]
[1777913187942,76.5,80242.06,0.0,0.99999,0.0,0.00131]
[1777913189241,76.5,80242.06,0.0,0.99999,0.0,0.00131]
[1777913189328,76.5,80242.06,0.0,0.99999,0.0,0.00131]
[1777913189428,76.5,80240.8,0.0,0.99999,0.0,0.00131]
[1777913189738,76.5,80240.8,0.0,0.99999,0.0,0.00131]
[1777913189834,76.5,80240.8,0.0,0.99999,0.0,0.00131]
[1777913190963,76.5,80242.61,0.0,0.99999,0.0,0.00131]
[1777913192412,76.5,80242.61,0.0,0.99999,0.0,0.00131]
[1777913191970,76.5,80248.43,0.0,0.99999,0.0,0.00128]
[1777913192583,76.5,80248.43,0.0,0.99999,0.0,0.00128]
[1777913193106,76.5,80248.43,0.0,0.99999,0.0,0.00128]
[1777913193325,76.5,80248.43,0.0,0.99999,0.0,0.00128]
[1777913193426,76.5,80249.53,0.0,0.99999,0.0,0.00128]
[1777913198012,76.5,80251.28,0.0,0.99999,0.0,0.00128]
[1777913199019,76.5,80257.41,0.0,0.99999,0.0,0.00126]
[1777913200026,76.5,80261.05,0.0,0.99999,0.0,0.00126]
[1777913200493,76.5,80261.05,0.0,0.99999,0.0,0.00126]
[1777913200581,76.5,80261.05,0.0,0.99999,0.0,0.00126]
[1777913201033,76.5,80261.57,0.0,0.99999,0.0,0.00125]
[1777913201804,76.5,80261.57,0.0,0.99999,0.0,0.00125]
[1777913201828,76.5,80261.57,0.0,0.99999,0.0,0.00125]
[1777913207075,76.5,80262.18,0.0,0.99999,0.0,0.00125]
[1777913209089,76.5,80269.88,0.0,0.99999,0.0,0.00124]
[1777913210096,76.5,80271.74,0.0,0.99999,0.0,0.00123]
[1777913211030,76.5,80271.74,0.0,0.99999,0.0,0.00123]
[1777913211079,76.5,80271.74,0.0,0.99999,0.0,0.00123]
[1777913211103,76.5,80274.65,0.0,0.99999,0.0,0.00123]
[1777913212194,76.5,80274.65,0.0,0.99999,0.0,0.00123]
[1777913212337,76.5,80274.65,0.0,0.99999,0.0,0.00123]
[1777913215131,76.5,80281.59,0.0,0.99999,0.0,0.00121]
[1777913217886,76.5,80281.73,0.0,0.99999,0.0,0.00121]
[1777913218079,76.5,80281.73,0.0,0.99999,0.0,0.00121]
[1777913218152,76.5,80282.2,0.0,0.99999,0.0,0.00121]
[1777913219708,76.5,80282.21,0.0,0.99999,0.0,0.00121]
[1777913219827,76.5,80282.21,0.0,0.99999,0.0,0.00121]
[1777913223193,76.5,80281.83,0.0,0.99999,0.0,0.00121]
[1777913223328,76.5,80281.83,0.0,0.99999,0.0,0.00121]
[1777913223405,76.5,80284.44,0.0,0.99999,0.0,0.00121]
[1777913224357,76.5,80284.44,0.0,0.99999,0.0,0.00121]
[1777913224576,76.5,80284.07,0.0,0.99999,0.0,0.00121]
[1777913227215,76.5,80281.66,0.0,0.99999,0.0,0.00121]
[1777913229773,76.5,80280.89,0.0,0.99999,0.0,0.00121]
[1777913229829,76.5,80280.89,0.0,0.99999,0.0,0.00121]
[1777913230239,76.5,80282.74,0.0,0.99999,0.0,0.00121]
[1777913230857,76.5,80282.74,0.0,0.99999,0.0,0.00121]
[1777913231078,76.5,80282.74,0.0,0.99999,0.0,0.00121]
[1777913231246,76.5,80284.44,0.0,0.99999,0.0,0.00121]
[1777913232253,76.5,80280.0,0.0,0.99999,0.0,0.00122]
[1777913233260,76.5,80275.58,0.0,0.99999,0.0,0.00123]
[1777913234822,76.5,80276.86,0.0,0.99999,0.0,0.00122]
[1777913235078,76.5,80276.86,0.0,0.99999,0.0,0.00122]
[1777913238296,76.5,80280.03,0.0,0.99999,0.0,0.00122]
[1777913238853,76.5,80280.03,0.0,0.99999,0.0,0.00122]
[1777913239078,76.5,80280.03,0.0,0.99999,0.0,0.00122]
[1777913239302,76.5,80281.46,0.0,0.99999,0.0,0.00121]
[1777913240008,76.5,80281.46,0.0,0.99999,0.0,0.00121]
[1777913240084,76.5,80281.46,0.0,0.99999,0.0,0.00121]
[1777913240309,76.5,80282.95,0.0,0.99999,0.0,0.00121]
[1777913241316,76.5,80285.25,0.0,0.99999,0.0,0.00121]
[1777913243330,76.5,80282.73,0.0,0.99999,0.0,0.00121]
[1777913245344,76.5,80278.25,0.0,0.99999,0.0,0.00122]
[1777913246468,76.5,80278.25,0.0,0.99999,0.0,0.00122]
[1777913246351,76.5,80279.99,0.0,0.99999,0.0,0.00122]
[1777913246581,76.5,80279.99,0.0,0.99999,0.0,0.00122]
[1777913247358,76.5,80279.25,0.0,0.99999,0.0,0.00122]
[1777913247711,76.5,80279.25,0.0,0.99999,0.0,0.00122]
[1777913247829,76.5,80279.25,0.0,0.99999,0.0,0.00122]
[1777913248365,76.5,80277.78,0.0,0.99999,0.0,0.00122]
[1777913250379,76.5,80275.16,0.0,0.99999,0.0,0.00123]
[1777913251386,76.5,80268.31,0.0,0.99999,0.0,0.00123]
[1777913252117,76.5,80268.31,0.0,0.99999,0.0,0.00123]
[1777913252333,76.5,80268.31,0.0,0.99999,0.0,0.00123]
[1777913252393,76.5,80266.16,0.0,0.99999,0.0,0.00123]
[1777913254407,76.5,80264.4,0.0,0.99999,0.0,0.00124]
[1777913255413,76.5,80263.05,0.0,0.99999,0.0,0.00124]
[1777913256797,76.5,80264.02,0.0,0.99999,0.0,0.00124]
[1777913256834,76.5,80264.02,0.0,0.99999,0.0,0.00124]
[1777913261456,76.5,80269.19,0.0,0.99999,0.0,0.00123]
[1777913262363,76.5,80269.19,0.0,0.99999,0.0,0.00123]
[1777913262463,76.5,80270.62,0.0,0.99999,0.0,0.00122]
[1777913262577,76.5,80270.62,0.0,0.99999,0.0,0.00122]
[1777913263470,76.5,80270.32,0.0,0.99999,0.0,0.00122]
[1777913263726,76.5,80270.32,0.0,0.99999,0.0,0.00122]
[1777913263833,76.5,80270.32,0.0,0.99999,0.0,0.00122]
[1777913272331,76.5,80269.56,0.0,0.99999,0.0,0.00122]
[1777913272433,76.5,80269.22,0.0,0.99999,0.0,0.00123]
[1777913272582,76.5,80269.22,0.0,0.99999,0.0,0.00123]
[1777913272684,76.5,80266.88,0.0,0.99999,0.0,0.00123]
[1777913274586,76.5,80267.8,0.0,0.99999,0.0,0.00123]
[1777913274827,76.5,80267.8,0.0,0.99999,0.0,0.00123]
[1777913279462,76.5,80269.35,0.0,0.99999,0.0,0.00123]
[1777913278575,76.5,80275.64,0.0,0.99999,0.0,0.00121]
[1777913279585,76.5,80275.64,0.0,0.99999,0.0,0.00121]
[1777913279629,76.5,80278.95,0.0,0.99999,0.0,0.00121]
[1777913282169,76.5,80277.87,0.0,0.99999,0.0,0.00121]
[1777913282327,76.5,80277.87,0.0,0.99999,0.0,0.00121]
[1777913282427,76.5,80271.11,0.0,0.99999,0.0,0.00122]
[1777913282603,76.5,80269.71,0.0,0.99999,0.0,0.00122]
[1777913283610,76.5,80276.31,0.0,0.99999,0.0,0.00121]
[1777913284618,76.5,80280.71,0.0,0.99999,0.0,0.0012]
[1777913285625,76.5,80294.53,0.0,0.99999,0.0,0.00117]
[1777913286882,76.5,80294.53,0.0,0.99999,0.0,0.00117]
[1777913287076,76.5,80294.53,0.0,0.99999,0.0,0.00117]
[1777913287111,76.5,80297.03,0.0,0.99999,0.0,0.00117]
[1777913288646,76.5,80303.5,0.0,0.99999,0.0,0.00116]
[1777913289653,76.5,80304.74,0.0,0.99999,0.0,0.00115]
[1777913291667,76.5,80313.43,0.0,0.99999,0.0,0.00114]
[1777913292674,76.5,80316.14,0.0,0.99999,0.0,0.00113]
[1777913294197,76.5,80318.34,0.0,0.99999,0.0,0.00113]
[1777913296702,76.5,80311.56,0.0,0.99999,0.0,0.00114]
[1777913299356,76.5,80311.36,0.0,0.99999,0.0,0.00114]
[1777913299537,76.5,80310.81,0.0,0.99999,0.0,0.00114]
[1777913299577,76.5,80310.81,0.0,0.99999,0.0,0.00114]
[1777913299723,76.5,80309.38,0.0,0.99999,0.0,0.00115]
[1777913301134,76.5,80309.38,0.0,0.99999,0.0,0.00115]
[1777913301326,76.5,80309.38,0.0,0.99999,0.0,0.00115]
[1777913302744,76.5,80306.4,0.0,0.99999,0.0,0.00115]
[1777913303751,76.5,80302.68,0.0,0.99999,0.0,0.00116]
[1777913305206,76.5,80302.68,0.0,0.99999,0.0,0.00116]
[1777913305326,76.5,80302.68,0.0,0.99999,0.0,0.00116]
[1777913305352,76.5,80302.29,0.0,0.99999,0.0,0.00116]
[1777913305855,76.5,80302.29,0.0,0.99999,0.0,0.00116]
[1777913306076,76.5,80302.29,0.0,0.99999,0.0,0.00116]
[1777913306176,76.5,80301.12,0.0,0.99999,0.0,0.00116]
[1777913306772,76.5,80299.69,0.0,0.99999,0.0,0.00116]
[1777913307779,76.5,80276.32,0.0,0.99999,0.0,0.00121]
[1777913308786,76.5,80263.96,0.0,0.99999,0.0,0.00124]
[1777913309793,76.5,80262.66,0.0,0.99999,0.0,0.00124]
[1777913310924,76.5,80259.81,0.0,0.99999,0.0,0.00125]
[1777913311809,76.5,80260.24,0.0,0.99999,0.0,0.00123]
[1777913312849,76.5,80260.24,0.0,0.99999,0.0,0.00123]
[1777913312940,76.5,80261.2,0.0,0.99999,0.0,0.00123]
[1777913313824,76.5,80264.34,0.0,0.99999,0.0,0.00122]
[1777913314841,76.5,80264.34,0.0,0.99999,0.0,0.00122]
[1777913314938,76.5,80265.55,0.0,0.99999,0.0,0.00122]
[1777913318397,76.5,80264.87,0.0,0.99999,0.0,0.00122]
[1777913318578,76.5,80265.05,0.0,0.99999,0.0,0.00122]
[1777913318859,76.5,80265.37,0.0,0.99999,0.0,0.00122]
[1777913319667,76.5,80265.37,0.0,0.99999,0.0,0.00122]
[1777913319827,76.5,80265.37,0.0,0.99999,0.0,0.00122]
[1777913322887,76.5,80263.18,0.0,0.99999,0.0,0.00122]
[1777913324218,76.5,80263.18,0.0,0.99999,0.0,0.00122]
[1777913324329,76.5,80263.18,0.0,0.99999,0.0,0.00122]
[1777913324545,76.5,80257.78,0.0,0.99999,0.0,0.00124]
[1777913326287,76.5,80257.96,0.0,0.99999,0.0,0.00124]
[1777913326330,76.5,80257.96,0.0,0.99999,0.0,0.00124]
[1777913328929,76.5,80255.92,0.0,0.99999,0.0,0.00124]
[1777913330123,76.5,80255.92,0.0,0.99999,0.0,0.00124]
[1777913330325,76.5,80255.92,0.0,0.99999,0.0,0.00124]
[1777913330543,76.5,80252.75,0.0,0.99999,0.0,0.00125]
[1777913330943,76.5,80254.18,0.0,0.99999,0.0,0.00124]
[1777913332020,76.5,80254.18,0.0,0.99999,0.0,0.00124]
[1777913332076,76.5,80254.18,0.0,0.99999,0.0,0.00124]
[1777913332122,76.5,80255.17,0.0,0.99999,0.0,0.00124]
[1777913332957,76.5,80253.37,0.0,0.99999,0.0,0.00125]
[1777913333964,76.5,80251.72,0.0,0.99999,0.0,0.00125]
[1777913334971,76.5,80252.97,0.0,0.99999,0.0,0.00125]
[1777913335720,76.5,80252.97,0.0,0.99999,0.0,0.00125]
[1777913335831,76.5,80252.97,0.0,0.99999,0.0,0.00125]
[1777913335978,76.5,80254.21,0.0,0.99999,0.0,0.00124]
[1777913337056,76.5,80254.21,0.0,0.99999,0.0,0.00124]
[1777913337079,76.5,80254.21,0.0,0.99999,0.0,0.00124]
[1777913341323,76.5,80253.93,0.0,0.99999,0.0,0.00124]
[1777913341578,76.5,80253.93,0.0,0.99999,0.0,0.00124]
[1777913341590,76.5,80256.13,0.0,0.99999,0.0,0.00124]
[1777913342228,76.5,80256.13,0.0,0.99999,0.0,0.00124]
[1777913342343,76.5,80256.13,0.0,0.99999,0.0,0.00124]
[1777913343028,76.5,80262.57,0.0,0.99999,0.0,0.00123]
[1777913344035,76.5,80267.18,0.0,0.99999,0.0,0.00122]
[1777913344804,76.5,80267.18,0.0,0.99999,0.0,0.00122]
[1777913344826,76.5,80267.18,0.0,0.99999,0.0,0.00122]
[1777913345042,76.5,80258.53,0.0,0.99999,0.0,0.00123]
[1777913346023,76.5,80258.53,0.0,0.99999,0.0,0.00123]
[1777913346072,76.5,80258.53,0.0,0.99999,0.0,0.00123]
[1777913346087,76.5,80256.17,0.0,0.99999,0.0,0.00124]
[1777913348063,76.5,80250.71,0.0,0.99999,0.0,0.00125]
[1777913349205,76.5,80250.71,0.0,0.99999,0.0,0.00125]
[1777913349333,76.5,80250.71,0.0,0.99999,0.0,0.00125]
[1777913349409,76.5,80238.79,0.0,0.99999,0.0,0.00128]
[1777913350137,76.5,80236.93,0.0,0.99999,0.0,0.00128]
[1777913351084,76.5,80235.9,0.0,0.99999,0.0,0.00128]
[1777913352091,76.5,80228.07,0.0,0.99999,0.0,0.0013]
[1777913353098,76.5,80226.86,0.0,0.99999,0.0,0.0013]
[1777913354105,76.5,80224.46,0.0,0.99999,0.0,0.00131]
[1777913356119,76.5,80217.88,0.0,0.99999,0.0,0.00132]
[1777913357126,76.5,80214.61,0.0,0.99999,0.0,0.00133]
[1777913358133,76.5,80211.03,0.0,0.99999,0.0,0.00134]
[1777913359140,76.5,80204.05,0.0,0.99999,0.0,0.00135]
[1777913360147,76.5,80202.2,0.0,0.99999,0.0,0.00136]
[1777913361154,76.5,80196.79,0.0,0.99999,0.0,0.00137]
[1777913363168,76.5,80197.99,0.0,0.99999,0.0,0.00137]
[1777913364126,76.5,80197.99,0.0,0.99999,0.0,0.00137]
[1777913364175,76.5,80204.05,0.0,0.99999,0.0,0.00135]
[1777913365182,76.5,80204.88,0.0,0.99999,0.0,0.00135]
[1777913366189,76.5,80205.61,0.0,0.99999,0.0,0.00135]
[1777913367196,76.5,80204.53,0.0,0.99999,0.0,0.00135]
[1777913367945,76.5,80204.53,0.0,0.99999,0.0,0.00135]
[1777913368076,76.5,80204.53,0.0,0.99999,0.0,0.00135]
[1777913369210,76.5,80206.42,0.0,0.99999,0.0,0.00135]
[1777913370217,76.5,80207.47,0.0,0.99999,0.0,0.00134]
[1777913371224,76.5,80205.35,0.0,0.99999,0.0,0.00133]
[1777913372231,76.5,80202.7,0.0,0.99999,0.0,0.00134]
[1777913373238,76.5,80203.67,0.0,0.99999,0.0,0.00134]
[1777913374245,76.5,80205.66,0.0,0.99999,0.0,0.00133]
[1777913375439,76.5,80205.66,0.0,0.99999,0.0,0.00133]
[1777913375582,76.5,80205.66,0.0,0.99999,0.0,0.00133]
[1777913375523,76.5,80204.81,0.0,0.99999,0.0,0.00134]
[1777913377265,76.5,80207.68,0.0,0.99999,0.0,0.00133]
[1777913378272,76.5,80206.45,0.0,0.99999,0.0,0.00133]
[1777913379280,76.5,80205.56,0.0,0.99999,0.0,0.00133]
[1777913383067,76.5,80205.87,0.0,0.99999,0.0,0.00133]
[1777913383077,76.5,80205.87,0.0,0.99999,0.0,0.00133]
[1777913384315,76.5,80208.73,0.0,0.99999,0.0,0.00133]
[1777913385322,76.5,80206.75,0.0,0.99999,0.0,0.00133]
[1777913386302,76.5,80206.75,0.0,0.99999,0.0,0.00133]
[1777913386332,76.5,80206.75,0.0,0.99999,0.0,0.00133]
[1777913386381,76.5,80202.77,0.0,0.99999,0.0,0.00134]
[1777913387336,76.5,80203.71,0.0,0.99999,0.0,0.00134]
[1777913387849,76.5,80203.71,0.0,0.99999,0.0,0.00134]
[1777913388082,76.5,80203.71,0.0,0.99999,0.0,0.00134]
[1777913388343,76.5,80206.61,0.0,0.99999,0.0,0.00133]
[1777913389350,76.5,80204.86,0.0,0.99999,0.0,0.00134]
[1777913390362,76.5,80204.86,0.0,0.99999,0.0,0.00134]
[1777913390576,76.5,80204.86,0.0,0.99999,0.0,0.00134]
[1777913390589,76.5,80201.93,0.0,0.99999,0.0,0.00134]
[1777913391364,76.5,80200.72,0.0,0.99999,0.0,0.00135]
[1777913396570,76.5,80200.37,0.0,0.99999,0.0,0.00135]
[1777913396581,76.5,80200.37,0.0,0.99999,0.0,0.00135]
[1777913397406,76.5,80202.63,0.0,0.99999,0.0,0.00134]
[1777913398413,76.5,80212.88,0.0,0.99999,0.0,0.00132]
[1777913399421,76.5,80220.68,0.0,0.99999,0.0,0.0013]
[1777913400427,76.5,80221.47,0.0,0.99999,0.0,0.0013]
[1777913401434,76.5,80229.15,0.0,0.99999,0.0,0.00128]
[1777913402597,76.5,80229.15,0.0,0.99999,0.0,0.00128]
[1777913402441,76.5,80230.17,0.0,0.99999,0.0,0.00128]
[1777913402834,76.5,80230.17,0.0,0.99999,0.0,0.00128]
[1777913403448,76.5,80227.49,0.0,0.99999,0.0,0.00129]
[1777913404455,76.5,80225.49,0.0,0.99999,0.0,0.00129]
[1777913405462,76.5,80220.12,0.0,0.99999,0.0,0.0013]
[1777913406116,76.5,80220.12,0.0,0.99999,0.0,0.0013]
[1777913406335,76.5,80220.12,0.0,0.99999,0.0,0.0013]
[1777913406469,76.5,80217.88,0.0,0.99999,0.0,0.00131]
[1777913407476,76.5,80216.43,0.0,0.99999,0.0,0.00131]
[1777913408483,76.5,80219.08,0.0,0.99999,0.0,0.0013]
[1777913410497,76.5,80217.94,0.0,0.99999,0.0,0.00131]
[1777913410807,76.5,80217.94,0.0,0.99999,0.0,0.00131]
[1777913410831,76.5,80217.94,0.0,0.99999,0.0,0.00131]
[1777913411504,76.5,80216.17,0.0,0.99999,0.0,0.00131]
[1777913412511,76.5,80205.89,0.0,0.99999,0.0,0.00133]
[1777913413518,76.5,80200.69,0.0,0.99999,0.0,0.00135]
[1777913415532,76.5,80197.37,0.0,0.99999,0.0,0.00135]
[1777913415951,76.5,80197.37,0.0,0.99999,0.0,0.00135]
[1777913416080,76.5,80197.37,0.0,0.99999,0.0,0.00135]
[1777913416539,76.5,80201.6,0.0,0.99999,0.0,0.00134]
[1777913417546,76.5,80209.81,0.0,0.99999,0.0,0.00133]
[1777913417731,76.5,80209.81,0.0,0.99999,0.0,0.00133]
[1777913417828,76.5,80209.81,0.0,0.99999,0.0,0.00133]
[1777913418553,76.5,80203.23,0.0,0.99999,0.0,0.00134]
[1777913419560,76.5,80200.72,0.0,0.99999,0.0,0.00135]
[1777913420567,76.5,80210.46,0.0,0.99999,0.0,0.00132]
[1777913421574,76.5,80217.81,0.0,0.99999,0.0,0.00131]
[1777913422581,76.5,80222.71,0.0,0.99999,0.0,0.0013]
[1777913423588,76.5,80227.11,0.0,0.99999,0.0,0.00129]
[1777913423713,76.5,80227.11,0.0,0.99999,0.0,0.00129]
[1777913423828,76.5,80227.11,0.0,0.99999,0.0,0.00129]
[1777913425602,76.5,80227.85,0.0,0.99999,0.0,0.00129]
[1777913430637,76.5,80229.36,0.0,0.99999,0.0,0.00128]
[1777913431495,76.5,80229.36,0.0,0.99999,0.0,0.00128]
[1777913431644,76.5,80227.69,0.0,0.99999,0.0,0.00127]
[1777913432651,76.5,80221.97,0.0,0.99999,0.0,0.00128]
[1777913433658,76.5,80216.99,0.0,0.99999,0.0,0.0013]
[1777913434060,76.5,80216.99,0.0,0.99999,0.0,0.0013]
[1777913434079,76.5,80216.99,0.0,0.99999,0.0,0.0013]
[1777913434665,76.5,80214.38,0.0,0.99999,0.0,0.0013]
[1777913434834,76.5,80214.38,0.0,0.99999,0.0,0.0013]
[1777913435672,76.5,80215.1,0.0,0.99999,0.0,0.0013]
[1777913436679,76.5,80216.64,0.0,0.99999,0.0,0.0013]
[1777913437688,76.5,80234.96,0.0,0.99999,0.0,0.00126]
[1777913438695,76.5,80236.96,0.0,0.99999,0.0,0.00125]
[1777913439737,76.5,80236.96,0.0,0.99999,0.0,0.00125]
[1777913439743,76.5,80236.32,0.0,0.99999,0.0,0.00125]
[1777913441286,76.5,80236.32,0.0,0.99999,0.0,0.00125]
[1777913441383,76.5,80233.7,0.0,0.99999,0.0,0.00126]
[1777913441716,76.5,80226.6,0.0,0.99999,0.0,0.00127]
[1777913443084,76.5,80226.6,0.0,0.99999,0.0,0.00127]
[1777913443185,76.5,80227.49,0.0,0.99999,0.0,0.00127]
[1777913444983,76.5,80226.94,0.0,0.99999,0.0,0.00127]
[1777913445084,76.5,80223.94,0.0,0.99999,0.0,0.00128]
[1777913446071,76.5,80223.94,0.0,0.99999,0.0,0.00128]
[1777913446326,76.5,80223.94,0.0,0.99999,0.0,0.00128]
[1777913446426,76.5,80211.02,0.0,0.99999,0.0,0.00131]
[1777913446751,76.5,80209.6,0.0,0.99999,0.0,0.00131]
[1777913447758,76.5,80207.92,0.0,0.99999,0.0,0.00132]
[1777913448765,76.5,80202.37,0.0,0.99999,0.0,0.00133]
[1777913449807,76.5,80202.37,0.0,0.99999,0.0,0.00133]
[1777913450325,76.5,80202.37,0.0,0.99999,0.0,0.00133]
[1777913450426,76.5,80201.27,0.0,0.99999,0.0,0.00133]
[1777913450836,76.5,80201.27,0.0,0.99999,0.0,0.00133]
[1777913450970,76.5,80201.27,0.0,0.99999,0.0,0.00133]
[1777913450973,76.5,80202.15,0.0,0.99999,0.0,0.00133]
[1777913451786,76.5,80200.0,0.0,0.99999,0.0,0.00133]
[1777913452793,76.5,80197.93,0.0,0.99999,0.0,0.00134]
[1777913454044,76.5,80197.93,0.0,0.99999,0.0,0.00134]
[1777913454077,76.5,80197.93,0.0,0.99999,0.0,0.00134]
[1777913454145,76.5,80196.89,0.0,0.99999,0.0,0.00134]
[1777913456488,76.5,80196.5,0.0,0.99999,0.0,0.00134]
[1777913456579,76.5,80196.5,0.0,0.99999,0.0,0.00134]
[1777913456674,76.5,80198.83,0.0,0.99999,0.0,0.00134]
[1777913456821,76.5,80200.43,0.0,0.99999,0.0,0.00133]
[1777913457828,76.5,80203.25,0.0,0.99999,0.0,0.00133]
[1777913459321,76.5,80205.31,0.0,0.99999,0.0,0.00132]
[1777913460441,76.5,80205.31,0.0,0.99999,0.0,0.00132]
[1777913460577,76.5,80205.31,0.0,0.99999,0.0,0.00132]
[1777913460605,76.5,80204.2,0.0,0.99999,0.0,0.00132]
[1777913460849,76.5,80201.88,0.0,0.99999,0.0,0.00133]
[1777913461865,76.5,80197.97,0.0,0.99999,0.0,0.00134]
[1777913463082,76.5,80197.97,0.0,0.99999,0.0,0.00134]
[1777913463098,76.5,80191.76,0.0,0.99999,0.0,0.00135]
[1777913466038,76.5,80190.16,0.0,0.99999,0.0,0.00135]
[1777913466077,76.5,80190.16,0.0,0.99999,0.0,0.00135]
[1777913467907,76.5,80183.15,0.0,0.99999,0.0,0.00137]
[1777913468914,76.5,80185.5,0.0,0.99999,0.0,0.00137]
[1777913470937,76.5,80175.32,0.0,0.99999,0.0,0.00139]
[1777913471942,76.5,80171.31,0.0,0.99999,0.0,0.0014]
[1777913473956,76.5,80169.21,0.0,0.99999,0.0,0.0014]
[1777913476661,76.5,80167.63,0.0,0.99999,0.0,0.00141]
[1777913475970,76.5,80164.28,0.0,0.99999,0.0,0.00141]
[1777913476828,76.5,80164.28,0.0,0.99999,0.0,0.00141]
[1777913476977,76.5,80162.19,0.0,0.99999,0.0,0.00142]
[1777913478043,76.5,80162.19,0.0,0.99999,0.0,0.00142]
[1777913478137,76.5,80156.32,0.0,0.99999,0.0,0.00143]
[1777913478992,76.5,80152.63,0.0,0.99999,0.0,0.00144]
[1777913481438,76.5,80153.86,0.0,0.99999,0.0,0.00144]
[1777913482013,76.5,80142.56,0.0,0.99999,0.0,0.00147]
[1777913483589,76.5,80142.56,0.0,0.99999,0.0,0.00147]
[1777913483690,76.5,80135.88,0.0,0.99999,0.0,0.00148]
[1777913484034,76.5,80122.09,0.0,0.99999,0.0,0.00152]
[1777913485038,76.5,80103.89,0.0,0.99999,0.0,0.00156]
[1777913486045,76.5,80105.25,0.0,0.99999,0.0,0.00156]
[1777913487052,76.5,80114.24,0.0,0.99999,0.0,0.00154]
[1777913489066,76.5,80116.64,0.0,0.99999,0.0,0.00153]
[1777913491080,76.5,80124.78,0.0,0.99999,0.0,0.00149]
[1777913495108,76.5,80121.6,0.0,0.99999,0.0,0.0015]
[1777913496115,76.5,80125.2,0.0,0.99999,0.0,0.00149]
[1777913496952,76.5,80125.2,0.0,0.99999,0.0,0.00149]
[1777913497085,76.5,80125.2,0.0,0.99999,0.0,0.00149]
[1777913497122,76.5,80139.23,0.0,0.99999,0.0,0.00146]
[1777913498129,76.5,80139.34,0.0,0.99999,0.0,0.00146]
[1777913499136,76.5,80141.28,0.0,0.99999,0.0,0.00145]
[1777913499845,76.5,80141.28,0.0,0.99999,0.0,0.00145]
[1777913500079,76.5,80141.28,0.0,0.99999,0.0,0.00145]
[1777913501150,76.5,80146.51,0.0,0.99999,0.0,0.00144]
[1777913502159,76.5,80156.66,0.0,0.99999,0.0,0.00142]
[1777913503166,76.5,80157.79,0.0,0.99999,0.0,0.00141]
[1777913504185,76.5,80154.34,0.0,0.99999,0.0,0.00142]
[1777913505133,76.5,80154.34,0.0,0.99999,0.0,0.00142]
[1777913505326,76.5,80154.34,0.0,0.99999,0.0,0.00142]
[1777913507205,76.5,80160.41,0.0,0.99999,0.0,0.00141]
[1777913509675,76.5,80161.73,0.0,0.99999,0.0,0.00141]
[1777913509681,76.5,80162.17,0.0,0.99999,0.0,0.0014]
[1777913509834,76.5,80162.17,0.0,0.99999,0.0,0.0014]
[1777913512240,76.5,80167.3,0.0,0.99999,0.0,0.00139]
[1777913513795,76.5,80167.52,0.0,0.99999,0.0,0.00139]
[1777913513826,76.5,80167.52,0.0,0.99999,0.0,0.00139]
[1777913516268,76.5,80172.25,0.0,0.99999,0.0,0.00138]
[1777913517275,76.5,80183.13,0.0,0.99999,0.0,0.00136]
[1777913518282,76.5,80188.14,0.0,0.99999,0.0,0.00135]
[1777913520358,76.5,80187.73,0.0,0.99999,0.0,0.00135]
[1777913520576,76.5,80187.73,0.0,0.99999,0.0,0.00135]
[1777913522310,76.5,80193.26,0.0,0.99999,0.0,0.00133]
[1777913524349,76.5,80194.41,0.0,0.99999,0.0,0.00133]
[1777913524576,76.5,80194.41,0.0,0.99999,0.0,0.00133]
[1777913524685,76.5,80187.08,0.0,0.99999,0.0,0.00135]
[1777913525332,76.5,80184.43,0.0,0.99999,0.0,0.00135]
[1777913526339,76.5,80180.39,0.0,0.99999,0.0,0.00136]
[1777913527636,76.5,80180.39,0.0,0.99999,0.0,0.00136]
[1777913527664,76.5,80179.83,0.0,0.99999,0.0,0.00136]
[1777913527833,76.5,80179.83,0.0,0.99999,0.0,0.00136]
[1777913529360,76.5,80171.5,0.0,0.99999,0.0,0.00138]
[1777913530367,76.5,80167.23,0.0,0.99999,0.0,0.00139]
[1777913532381,76.5,80165.13,0.0,0.99999,0.0,0.0014]
[1777913533578,76.5,80165.13,0.0,0.99999,0.0,0.0014]
[1777913536409,76.5,80168.25,0.0,0.99999,0.0,0.00139]
[1777913537976,76.5,80169.05,0.0,0.99999,0.0,0.00139]
[1777913538087,76.5,80169.05,0.0,0.99999,0.0,0.00139]
[1777913538423,76.5,80179.3,0.0,0.99999,0.0,0.00137]
[1777913539430,76.5,80181.38,0.0,0.99999,0.0,0.00136]
[1777913541444,76.5,80179.37,0.0,0.99999,0.0,0.00136]
[1777913543615,76.5,80178.62,0.0,0.99999,0.0,0.00137]
[1777913544326,76.5,80177.36,0.0,0.99999,0.0,0.00137]
[1777913545472,76.5,80181.26,0.0,0.99999,0.0,0.00136]
[1777913549500,76.5,80179.09,0.0,0.99999,0.0,0.00137]
[1777913551514,76.5,80179.67,0.0,0.99999,0.0,0.00135]
[1777913553065,76.5,80178.81,0.0,0.99999,0.0,0.00135]
[1777913553078,76.5,80178.81,0.0,0.99999,0.0,0.00135]
[1777913553527,76.5,80178.74,0.0,0.99999,0.0,0.00135]
[1777913556410,76.5,80179.95,0.0,0.99999,0.0,0.00135]
[1777913556549,76.5,80187.24,0.0,0.99999,0.0,0.00133]
[1777913557556,76.5,80190.18,0.0,0.99999,0.0,0.00133]
[1777913558563,76.5,80197.05,0.0,0.99999,0.0,0.00131]
[1777913560577,76.5,80199.84,0.0,0.99999,0.0,0.00131]
[1777913561584,76.5,80209.54,0.0,0.99999,0.0,0.00128]
[1777913562591,76.5,80210.68,0.0,0.99999,0.0,0.00128]
[1777913564605,76.5,80207.72,0.0,0.99999,0.0,0.00129]
[1777913565612,76.5,80200.38,0.0,0.99999,0.0,0.0013]
[1777913566619,76.5,80184.13,0.0,0.99999,0.0,0.00134]
[1777913567627,76.5,80158.22,0.0,0.99999,0.0,0.0014]
[1777913567980,76.5,80158.22,0.0,0.99999,0.0,0.0014]
[1777913568633,76.5,80165.13,0.0,0.99999,0.0,0.00138]
[1777913569642,76.5,80152.71,0.0,0.99999,0.0,0.00141]
[1777913570648,76.5,80152.86,0.0,0.99999,0.0,0.00141]
[1777913571356,76.5,80152.86,0.0,0.99999,0.0,0.00141]
[1777913571655,76.5,80159.75,0.0,0.99999,0.0,0.0014]
[1777913572662,76.5,80164.16,0.0,0.99999,0.0,0.00139]
[1777913574676,76.5,80169.12,0.0,0.99999,0.0,0.00137]
[1777913575683,76.5,80171.14,0.0,0.99999,0.0,0.00137]
[1777913576690,76.5,80175.33,0.0,0.99999,0.0,0.00136]
[1777913579170,76.5,80174.01,0.0,0.99999,0.0,0.00136]
[1777913579332,76.5,80174.01,0.0,0.99999,0.0,0.00136]
[1777913582209,76.5,80174.85,0.0,0.99999,0.0,0.00136]
[1777913582331,76.5,80174.85,0.0,0.99999,0.0,0.00136]
[1777913582732,76.5,80174.7,0.0,0.99999,0.0,0.00136]
[1777913583739,76.5,80169.18,0.0,0.99999,0.0,0.00137]
[1777913584746,76.5,80164.8,0.0,0.99999,0.0,0.00138]
[1777913585753,76.5,80169.81,0.0,0.99999,0.0,0.00137]
[1777913587766,76.5,80173.57,0.0,0.99999,0.0,0.00136]
[1777913588838,76.5,80173.57,0.0,0.99999,0.0,0.00136]
[1777913589079,76.5,80174.07,0.0,0.99999,0.0,0.00136]
[1777913590788,76.5,80168.7,0.0,0.99999,0.0,0.00137]
[1777913591795,76.5,80154.38,0.0,0.99999,0.0,0.00141]
[1777913592801,76.5,80146.01,0.0,0.99999,0.0,0.00143]
[1777913593810,76.5,80142.67,0.0,0.99999,0.0,0.00144]
[1777913594816,76.5,80140.05,0.0,0.99999,0.0,0.00144]
[1777913595823,76.5,80137.91,0.0,0.99999,0.0,0.00145]
[1777913597837,76.5,80140.74,0.0,0.99999,0.0,0.00144]
[1777913598208,76.5,80140.74,0.0,0.99999,0.0,0.00144]
[1777913598330,76.5,80140.74,0.0,0.99999,0.0,0.00144]
[1777913598844,76.5,80140.91,0.0,0.99999,0.0,0.00144]
[1777913599329,76.5,80140.91,0.0,0.99999,0.0,0.00144]
[1777913599590,76.5,80140.91,0.0,0.99999,0.0,0.00144]
[1777913604886,76.5,80141.02,0.0,0.99999,0.0,0.00144]
[1777913605893,76.5,80144.68,0.0,0.99999,0.0,0.00143]
[1777913606900,76.5,80142.27,0.0,0.99999,0.0,0.00144]
[1777913607907,76.5,80137.19,0.0,0.99999,0.0,0.00145]
[1777913608914,76.5,80121.8,0.0,0.99999,0.0,0.00149]
[1777913609921,76.5,80118.11,0.0,0.99999,0.0,0.0015]
[1777913610928,76.5,80120.01,0.0,0.99999,0.0,0.00149]
[1777913613792,76.5,80123.22,0.0,0.99999,0.0,0.00147]
[1777913613834,76.5,80123.22,0.0,0.99999,0.0,0.00147]
[1777913613799,76.5,80124.35,0.0,0.99999,0.0,0.00146]
[1777913614814,76.5,80124.35,0.0,0.99999,0.0,0.00146]
[1777913614837,76.5,80124.35,0.0,0.99999,0.0,0.00146]
[1777913619991,76.5,80125.12,0.0,0.99999,0.0,0.00146]
[1777913623798,76.5,80124.13,0.0,0.99999,0.0,0.00147]
[1777913623838,76.5,80124.13,0.0,0.99999,0.0,0.00147]
[1777913623850,76.5,80123.86,0.0,0.99999,0.0,0.00147]
[1777913624019,76.5,80125.63,0.0,0.99999,0.0,0.00146]
[1777913625940,76.5,80126.64,0.0,0.99999,0.0,0.00146]
[1777913626079,76.5,80126.64,0.0,0.99999,0.0,0.00146]
[1777913626181,76.5,80124.5,0.0,0.99999,0.0,0.00146]
[1777913629054,76.5,80122.64,0.0,0.99999,0.0,0.00147]
[1777913630061,76.5,80124.72,0.0,0.99999,0.0,0.00146]
[1777913633082,76.5,80122.82,0.0,0.99999,0.0,0.00147]
[1777913634089,76.5,80110.92,0.0,0.99999,0.0,0.0015]
[1777913635096,76.5,80106.82,0.0,0.99999,0.0,0.00151]
[1777913636103,76.5,80102.53,0.0,0.99999,0.0,0.00152]
[1777913637110,76.5,80099.48,0.0,0.99999,0.0,0.00153]
[1777913638117,76.5,80097.62,0.0,0.99999,0.0,0.00153]
[1777913643152,76.5,80092.54,0.0,0.99999,0.0,0.00154]
[1777913644159,76.5,80085.27,0.0,0.99999,0.0,0.00156]
[1777913645166,76.5,80081.13,0.0,0.99999,0.0,0.00157]
[1777913647135,76.5,80079.93,0.0,0.99999,0.0,0.00158]
[1777913647342,76.5,80079.93,0.0,0.99999,0.0,0.00158]
[1777913647803,76.5,80079.93,0.0,0.99999,0.0,0.00158]
[1777913647827,76.5,80079.93,0.0,0.99999,0.0,0.00158]
[1777913647913,76.5,80080.19,0.0,0.99999,0.0,0.00158]
[1777913652215,76.5,80085.27,0.0,0.99999,0.0,0.00156]
[1777913653222,76.5,80091.68,0.0,0.99999,0.0,0.00155]
[1777913654229,76.5,80093.54,0.0,0.99999,0.0,0.00154]
[1777913655236,76.5,80095.51,0.0,0.99999,0.0,0.00154]
[1777913656243,76.5,80097.12,0.0,0.99999,0.0,0.00153]
[1777913657056,76.5,80097.12,0.0,0.99999,0.0,0.00153]
[1777913657083,76.5,80097.12,0.0,0.99999,0.0,0.00153]
[1777913657250,76.5,80100.01,0.0,0.99999,0.0,0.00153]
[1777913660258,76.5,80101.27,0.0,0.99999,0.0,0.00152]
[1777913660331,76.5,80101.27,0.0,0.99999,0.0,0.00152]
[1777913663292,76.5,80105.89,0.0,0.99999,0.0,0.00151]
[1777913664299,76.5,80107.73,0.0,0.99999,0.0,0.00151]
[1777913666075,76.5,80107.76,0.0,0.99999,0.0,0.00151]
[1777913666329,76.5,80107.76,0.0,0.99999,0.0,0.00151]
[1777913666396,76.5,80102.66,0.0,0.99999,0.0,0.00152]
[1777913667474,76.5,80102.66,0.0,0.99999,0.0,0.00152]
[1777913667587,76.5,80102.66,0.0,0.99999,0.0,0.00152]
[1777913669334,76.5,80098.43,0.0,0.99999,0.0,0.00153]
[1777913670341,76.5,80095.4,0.0,0.99999,0.0,0.00154]
[1777913671348,76.5,80087.13,0.0,0.99999,0.0,0.00154]
[1777913673364,76.5,80088.38,0.0,0.99999,0.0,0.00154]
[1777913674558,76.5,80088.38,0.0,0.99999,0.0,0.00154]
[1777913674586,76.5,80088.38,0.0,0.99999,0.0,0.00154]
[1777913674588,76.5,80089.89,0.0,0.99999,0.0,0.00153]
[1777913675378,76.5,80092.42,0.0,0.99999,0.0,0.00153]
[1777913676385,76.5,80097.03,0.0,0.99999,0.0,0.00152]
[1777913677202,76.5,80097.03,0.0,0.99999,0.0,0.00152]
[1777913677329,76.5,80097.03,0.0,0.99999,0.0,0.00152]
[1777913680413,76.5,80089.62,0.0,0.99999,0.0,0.00154]
[1777913681420,76.5,80084.79,0.0,0.99999,0.0,0.00155]
[1777913682731,76.5,80084.79,0.0,0.99999,0.0,0.00155]
[1777913682835,76.5,80084.79,0.0,0.99999,0.0,0.00155]
[1777913682936,76.5,80085.35,0.0,0.99999,0.0,0.00155]
[1777913683271,76.5,80085.35,0.0,0.99999,0.0,0.00155]
[1777913683331,76.5,80085.35,0.0,0.99999,0.0,0.00155]
[1777913685448,76.5,80081.64,0.0,0.99999,0.0,0.00156]
[1777913686455,76.5,80078.86,0.0,0.99999,0.0,0.00156]
[1777913687475,76.5,80076.37,0.0,0.99999,0.0,0.00157]
[1777913689380,76.5,80076.53,0.0,0.99999,0.0,0.00157]
[1777913689583,76.5,80076.53,0.0,0.99999,0.0,0.00157]
[1777913689874,76.5,80076.53,0.0,0.99999,0.0,0.00157]
[1777913689928,76.5,80076.45,0.0,0.99999,0.0,0.00157]
[1777913690085,76.5,80076.45,0.0,0.99999,0.0,0.00157]
[1777913691514,76.5,80079.54,0.0,0.99999,0.0,0.00156]
[1777913692520,76.5,80084.4,0.0,0.99999,0.0,0.00155]
[1777913693527,76.5,80087.41,0.0,0.99999,0.0,0.00154]
[1777913694534,76.5,80085.52,0.0,0.99999,0.0,0.00155]
[1777913695281,76.5,80085.52,0.0,0.99999,0.0,0.00155]
[1777913695331,76.5,80085.52,0.0,0.99999,0.0,0.00155]
[1777913695541,76.5,80085.65,0.0,0.99999,0.0,0.00155]
[1777913696165,76.5,80085.65,0.0,0.99999,0.0,0.00155]
[1777913696327,76.5,80085.65,0.0,0.99999,0.0,0.00155]
[1777913696548,76.5,80087.8,0.0,0.99999,0.0,0.00154]
[1777913699569,76.5,80092.49,0.0,0.99999,0.0,0.00153]
[1777913700576,76.5,80096.94,0.0,0.99999,0.0,0.00152]
[1777913701583,76.5,80102.34,0.0,0.99999,0.0,0.0015]
[1777913702243,76.5,80102.34,0.0,0.99999,0.0,0.0015]
[1777913702334,76.5,80102.34,0.0,0.99999,0.0,0.0015]
[1777913702834,76.5,80102.34,0.0,0.99999,0.0,0.0015]
[1777913702850,76.5,80101.76,0.0,0.99999,0.0,0.0015]
[1777913703086,76.5,80101.76,0.0,0.99999,0.0,0.0015]
[1777913703795,76.5,80094.63,0.0,0.99999,0.0,0.00152]
[1777913705611,76.5,80092.02,0.0,0.99999,0.0,0.00153]
[1777913706618,76.5,80090.46,0.0,0.99999,0.0,0.00153]
[1777913707298,76.5,80090.46,0.0,0.99999,0.0,0.00153]
[1777913707338,76.5,80090.46,0.0,0.99999,0.0,0.00153]
[1777913707837,76.5,80090.46,0.0,0.99999,0.0,0.00153]
[1777913707930,76.5,80089.61,0.0,0.99999,0.0,0.00154]
[1777913708078,76.5,80089.61,0.0,0.99999,0.0,0.00154]
[1777913709640,76.5,80087.15,0.0,0.99999,0.0,0.00154]
[1777913710647,76.5,80085.05,0.0,0.99999,0.0,0.00155]
[1777913714374,76.5,80084.08,0.0,0.99999,0.0,0.00155]
[1777913714576,76.5,80084.08,0.0,0.99999,0.0,0.00155]
[1777913714592,76.5,80084.08,0.0,0.99999,0.0,0.00155]
[1777913714830,76.5,80084.08,0.0,0.99999,0.0,0.00155]
[1777913714914,76.5,80084.12,0.0,0.99999,0.0,0.00155]
[1777913716689,76.5,80080.56,0.0,0.99999,0.0,0.00156]
[1777913721695,76.5,80079.47,0.0,0.99999,0.0,0.00156]
[1777913721837,76.5,80079.47,0.0,0.99999,0.0,0.00156]
[1777913721997,76.5,80079.47,0.0,0.99999,0.0,0.00156]
[1777913721896,76.5,80079.65,0.0,0.99999,0.0,0.00156]
[1777913722079,76.5,80079.65,0.0,0.99999,0.0,0.00156]
[1777913723740,76.5,80083.8,0.0,0.99999,0.0,0.00155]
[1777913726761,76.5,80079.84,0.0,0.99999,0.0,0.00156]
[1777913728136,76.5,80078.5,0.0,0.99999,0.0,0.00156]
[1777913728330,76.5,80078.5,0.0,0.99999,0.0,0.00156]
[1777913728511,76.5,80078.5,0.0,0.99999,0.0,0.00156]
[1777913728588,76.5,80078.5,0.0,0.99999,0.0,0.00156]
[1777913728791,76.5,80078.64,0.0,0.99999,0.0,0.00156]
[1777913730827,76.5,80079.68,0.0,0.99999,0.0,0.00156]
[1777913730867,76.5,80089.36,0.0,0.99999,0.0,0.00154]
[1777913731812,76.5,80094.4,0.0,0.99999,0.0,0.00151]
[1777913732819,76.5,80097.63,0.0,0.99999,0.0,0.0015]
[1777913733840,76.5,80099.53,0.0,0.99999,0.0,0.00149]
[1777913734500,76.5,80099.53,0.0,0.99999,0.0,0.00149]
[1777913734837,76.5,80102.84,0.0,0.99999,0.0,0.00149]
[1777913737858,76.5,80101.28,0.0,0.99999,0.0,0.00149]
[1777913741886,76.5,80099.15,0.0,0.99999,0.0,0.0015]
[1777913743900,76.5,80095.29,0.0,0.99999,0.0,0.00151]
[1777913744907,76.5,80091.51,0.0,0.99999,0.0,0.00151]
[1777913745914,76.5,80089.46,0.0,0.99999,0.0,0.00152]
[1777913746134,76.5,80089.46,0.0,0.99999,0.0,0.00152]
[1777913746330,76.5,80089.46,0.0,0.99999,0.0,0.00152]
[1777913746609,76.5,80089.46,0.0,0.99999,0.0,0.00152]
[1777913746831,76.5,80089.46,0.0,0.99999,0.0,0.00152]
[1777913746921,76.5,80089.7,0.0,0.99999,0.0,0.00152]
[1777913747928,76.5,80087.25,0.0,0.99999,0.0,0.00153]
[1777913748935,76.5,80085.7,0.0,0.99999,0.0,0.00153]
[1777913749942,76.5,80081.64,0.0,0.99999,0.0,0.00154]
[1777913750949,76.5,80076.42,0.0,0.99999,0.0,0.00155]
[1777913751956,76.5,80072.83,0.0,0.99999,0.0,0.00156]
[1777913752581,76.5,80072.83,0.0,0.99999,0.0,0.00156]
[1777913752963,76.5,80072.74,0.0,0.99999,0.0,0.00156]
[1777913753049,76.5,80072.74,0.0,0.99999,0.0,0.00156]
[1777913753085,76.5,80072.74,0.0,0.99999,0.0,0.00156]
[1777913753609,76.5,80072.74,0.0,0.99999,0.0,0.00156]
[1777913753829,76.5,80072.74,0.0,0.99999,0.0,0.00156]
[1777913753970,76.5,80070.99,0.0,0.99999,0.0,0.00157]
[1777913754977,76.5,80069.55,0.0,0.99999,0.0,0.00157]
[1777913760019,76.5,80067.43,0.0,0.99999,0.0,0.00158]
[1777913763039,76.5,80073.92,0.0,0.99999,0.0,0.00156]
[1777913764781,76.5,80072.92,0.0,0.99999,0.0,0.00156]
[1777913764835,76.5,80072.92,0.0,0.99999,0.0,0.00156]
[1777913765053,76.5,80071.99,0.0,0.99999,0.0,0.00156]
[1777913765656,76.5,80071.99,0.0,0.99999,0.0,0.00156]
[1777913765828,76.5,80071.99,0.0,0.99999,0.0,0.00156]
[1777913767067,76.5,80069.84,0.0,0.99999,0.0,0.00157]
[1777913771095,76.5,80071.93,0.0,0.99999,0.0,0.00156]
[1777913773223,76.5,80072.55,0.0,0.99999,0.0,0.00156]
[1777913773328,76.5,80072.55,0.0,0.99999,0.0,0.00156]
[1777913773644,76.5,80072.55,0.0,0.99999,0.0,0.00156]
[1777913773832,76.5,80072.55,0.0,0.99999,0.0,0.00156]
[1777913773924,76.5,80072.08,0.0,0.99999,0.0,0.00156]
[1777913775123,76.5,80070.63,0.0,0.99999,0.0,0.00157]
[1777913777137,76.5,80068.67,0.0,0.99999,0.0,0.00157]
[1777913779151,76.5,80070.52,0.0,0.99999,0.0,0.00157]
[1777913780615,76.5,80070.52,0.0,0.99999,0.0,0.00157]
[1777913780827,76.5,80070.52,0.0,0.99999,0.0,0.00157]
[1777913780897,76.5,80068.02,0.0,0.99999,0.0,0.00158]
[1777913781165,76.5,80066.63,0.0,0.99999,0.0,0.00158]
[1777913782172,76.5,80064.54,0.0,0.99999,0.0,0.00158]
[1777913783234,76.5,80064.54,0.0,0.99999,0.0,0.00158]
[1777913783328,76.5,80064.54,0.0,0.99999,0.0,0.00158]
[1777913786200,76.5,80068.11,0.0,0.99999,0.0,0.00157]
[1777913788238,76.5,80068.13,0.0,0.99999,0.0,0.00157]
[1777913788327,76.5,80068.13,0.0,0.99999,0.0,0.00157]
[1777913788426,76.5,80069.36,0.0,0.99999,0.0,0.00157]
[1777913789133,76.5,80069.36,0.0,0.99999,0.0,0.00157]
[1777913789328,76.5,80069.36,0.0,0.99999,0.0,0.00157]
[1777913790228,76.5,80066.52,0.0,0.99999,0.0,0.00158]
[1777913791235,76.5,80066.77,0.0,0.99999,0.0,0.00156]
[1777913794747,76.5,80066.98,0.0,0.99999,0.0,0.00156]
[1777913794832,76.5,80066.98,0.0,0.99999,0.0,0.00156]
[1777913794846,76.5,80065.7,0.0,0.99999,0.0,0.00156]
[1777913795748,76.5,80065.7,0.0,0.99999,0.0,0.00156]
[1777913795831,76.5,80065.7,0.0,0.99999,0.0,0.00156]
[1777913795922,76.5,80062.34,0.0,0.99999,0.0,0.00157]
[1777913797277,76.5,80059.15,0.0,0.99999,0.0,0.00158]
[1777913798284,76.5,80057.42,0.0,0.99999,0.0,0.00159]
[1777913799291,76.5,80052.16,0.0,0.99999,0.0,0.0016]
[1777913801142,76.5,80051.35,0.0,0.99999,0.0,0.0016]
[1777913801305,76.5,80042.05,0.0,0.99999,0.0,0.00163]
[1777913802312,76.5,80039.98,0.0,0.99999,0.0,0.00163]
[1777913803318,76.5,80042.73,0.0,0.99999,0.0,0.00163]
[1777913804669,76.5,80042.73,0.0,0.99999,0.0,0.00163]
[1777913804768,76.5,80047.3,0.0,0.99999,0.0,0.00161]
[1777913805333,76.5,80049.95,0.0,0.99999,0.0,0.00161]
[1777913807347,76.5,80051.96,0.0,0.99999,0.0,0.0016]
[1777913808354,76.5,80054.15,0.0,0.99999,0.0,0.00159]
[1777913809361,76.5,80052.75,0.0,0.99999,0.0,0.0016]
[1777913810368,76.5,80045.99,0.0,0.99999,0.0,0.00162]
[1777913811375,76.5,80036.51,0.0,0.99999,0.0,0.00164]
[1777913812382,76.5,80031.2,0.0,0.99999,0.0,0.00166]
[1777913814396,76.5,80029.47,0.0,0.99999,0.0,0.00166]
[1777913815403,76.5,80031.18,0.0,0.99999,0.0,0.00166]
[1777913818424,76.5,80036.37,0.0,0.99999,0.0,0.00164]
[1777913819431,76.5,80039.37,0.0,0.99999,0.0,0.00163]
[1777913820394,76.5,80039.37,0.0,0.99999,0.0,0.00163]
[1777913820583,76.5,80039.37,0.0,0.99999,0.0,0.00163]
[1777913821094,76.5,80039.36,0.0,0.99999,0.0,0.00163]
[1777913821785,76.5,80039.36,0.0,0.99999,0.0,0.00163]
[1777913821835,76.5,80039.36,0.0,0.99999,0.0,0.00163]
[1777913821933,76.5,80037.42,0.0,0.99999,0.0,0.00164]
[1777913822452,76.5,80035.14,0.0,0.99999,0.0,0.00165]
[1777913823459,76.5,80030.85,0.0,0.99999,0.0,0.00166]
[1777913824466,76.5,80028.26,0.0,0.99999,0.0,0.00166]
[1777913829503,76.5,80033.51,0.0,0.99999,0.0,0.00165]
[1777913830338,76.5,80033.51,0.0,0.99999,0.0,0.00165]
[1777913830582,76.5,80033.51,0.0,0.99999,0.0,0.00165]
[1777913830618,76.5,80032.23,0.0,0.99999,0.0,0.00165]
[1777913831428,76.5,80032.23,0.0,0.99999,0.0,0.00165]
[1777913831471,76.5,80032.23,0.0,0.99999,0.0,0.00165]
[1777913831516,76.5,80028.76,0.0,0.99999,0.0,0.00166]
[1777913832524,76.5,80027.02,0.0,0.99999,0.0,0.00167]
[1777913833531,76.5,80024.39,0.0,0.99999,0.0,0.00168]
[1777913836552,76.5,80019.17,0.0,0.99999,0.0,0.00169]
[1777913837559,76.5,80023.02,0.0,0.99999,0.0,0.00168]
[1777913838759,76.5,80023.02,0.0,0.99999,0.0,0.00168]
[1777913838826,76.5,80023.02,0.0,0.99999,0.0,0.00168]
[1777913838919,76.5,80024.25,0.0,0.99999,0.0,0.00168]
[1777913839386,76.5,80024.25,0.0,0.99999,0.0,0.00168]
[1777913839584,76.5,80024.25,0.0,0.99999,0.0,0.00168]
[1777913841587,76.5,80023.02,0.0,0.99999,0.0,0.00168]
[1777913844608,76.5,80024.63,0.0,0.99999,0.0,0.00168]
[1777913849642,76.5,80023.48,0.0,0.99999,0.0,0.00168]
[1777913850650,76.5,80020.83,0.0,0.99999,0.0,0.00169]
[1777913851657,76.5,80020.76,0.0,0.99999,0.0,0.00167]
[1777913852271,76.5,80020.76,0.0,0.99999,0.0,0.00167]
[1777913852327,76.5,80020.76,0.0,0.99999,0.0,0.00167]
[1777913852663,76.5,80020.63,0.0,0.99999,0.0,0.00167]
[1777913853326,76.5,80020.63,0.0,0.99999,0.0,0.00167]
[1777913853588,76.5,80020.63,0.0,0.99999,0.0,0.00167]
[1777913855685,76.5,80031.34,0.0,0.99999,0.0,0.00164]
[1777913856697,76.5,80033.38,0.0,0.99999,0.0,0.00163]
[1777913857208,76.5,80033.38,0.0,0.99999,0.0,0.00163]
[1777913857332,76.5,80033.38,0.0,0.99999,0.0,0.00163]
[1777913858706,76.5,80031.98,0.0,0.99999,0.0,0.00164]
[1777913860430,76.5,80032.92,0.0,0.99999,0.0,0.00164]
[1777913860577,76.5,80032.92,0.0,0.99999,0.0,0.00164]
[1777913860720,76.5,80033.03,0.0,0.99999,0.0,0.00163]
[1777913861727,76.5,80029.11,0.0,0.99999,0.0,0.00165]
[1777913863029,76.5,80029.11,0.0,0.99999,0.0,0.00165]
[1777913863078,76.5,80029.11,0.0,0.99999,0.0,0.00165]
[1777913868776,76.5,80026.44,0.0,0.99999,0.0,0.00165]
[1777913873070,76.5,80026.25,0.0,0.99999,0.0,0.00165]
[1777913873080,76.5,80026.25,0.0,0.99999,0.0,0.00165]
[1777913873720,76.5,80026.22,0.0,0.99999,0.0,0.00165]
[1777913873828,76.5,80026.22,0.0,0.99999,0.0,0.00165]
[1777913873928,76.5,80026.03,0.0,0.99999,0.0,0.00165]
[1777913879859,76.5,80025.12,0.0,0.99999,0.0,0.00166]
[1777913883956,76.5,80023.25,0.0,0.99999,0.0,0.00166]
[1777913884795,76.5,80023.25,0.0,0.99999,0.0,0.00166]
[1777913884921,76.5,79995.07,0.0,0.99999,0.0,0.00174]
[1777913885928,76.5,79990.5,0.0,0.99999,0.0,0.00175]
[1777913887892,76.5,79991.03,0.0,0.99999,0.0,0.00175]
[1777913887942,76.5,79994.01,0.0,0.99999,0.0,0.00174]
[1777913888949,76.5,79995.27,0.0,0.99999,0.0,0.00174]
[1777913893984,76.5,79995.97,0.0,0.99999,0.0,0.00174]
[1777913894990,76.5,79994.25,0.0,0.99999,0.0,0.00174]
[1777913895998,76.5,79992.84,0.0,0.99999,0.0,0.00175]
[1777913897005,76.5,79990.84,0.0,0.99999,0.0,0.00175]
[1777913898012,76.5,79989.48,0.0,0.99999,0.0,0.00176]
[1777913902040,76.5,79977.58,0.0,0.99999,0.0,0.00179]
[1777913903047,76.5,79974.97,0.0,0.99999,0.0,0.0018]
[1777913907075,76.5,79976.26,0.0,0.99999,0.0,0.0018]
[1777913908082,76.5,79984.57,0.0,0.99999,0.0,0.00177]
[1777913909089,76.5,79988.19,0.0,0.99999,0.0,0.00176]
[1777913910953,76.5,79987.54,0.0,0.99999,0.0,0.00176]
[1777913911077,76.5,79987.54,0.0,0.99999,0.0,0.00176]
[1777913911103,76.5,79986.67,0.0,0.99999,0.0,0.00175]
[1777913911556,76.5,79986.67,0.0,0.99999,0.0,0.00175]
[1777913911580,76.5,79986.67,0.0,0.99999,0.0,0.00175]
[1777913916137,76.5,79985.23,0.0,0.99999,0.0,0.00175]
[1777913916837,76.5,79985.23,0.0,0.99999,0.0,0.00175]
[1777913917079,76.5,79985.23,0.0,0.99999,0.0,0.00175]
[1777913917144,76.5,79982.77,0.0,0.99999,0.0,0.00176]
[1777913917396,76.5,79982.77,0.0,0.99999,0.0,0.00176]
[1777913917578,76.5,79982.77,0.0,0.99999,0.0,0.00176]
[1777913919159,76.5,79984.6,0.0,0.99999,0.0,0.00175]
[1777913920166,76.5,79985.94,0.0,0.99999,0.0,0.00175]
[1777913921173,76.5,79984.88,0.0,0.99999,0.0,0.00175]
[1777913922180,76.5,79988.64,0.0,0.99999,0.0,0.00174]
[1777913922521,76.5,79988.64,0.0,0.99999,0.0,0.00174]
[1777913922581,76.5,79988.64,0.0,0.99999,0.0,0.00174]
[1777913922826,76.5,79988.64,0.0,0.99999,0.0,0.00174]
[1777913923081,76.5,79988.64,0.0,0.99999,0.0,0.00174]
[1777913923187,76.5,79990.25,0.0,0.99999,0.0,0.00174]
[1777913924194,76.5,79993.16,0.0,0.99999,0.0,0.00173]
[1777913925201,76.5,79990.48,0.0,0.99999,0.0,0.00174]
[1777913926556,76.5,79989.78,0.0,0.99999,0.0,0.00174]
[1777913926580,76.5,79989.78,0.0,0.99999,0.0,0.00174]
[1777913926809,76.5,79989.78,0.0,0.99999,0.0,0.00174]
[1777913926834,76.5,79989.78,0.0,0.99999,0.0,0.00174]
[1777913927215,76.5,79990.67,0.0,0.99999,0.0,0.00174]
[1777913931243,76.5,79989.25,0.0,0.99999,0.0,0.00174]
[1777913934385,76.5,79988.85,0.0,0.99999,0.0,0.00174]
[1777913934584,76.5,79988.85,0.0,0.99999,0.0,0.00174]
[1777913934607,76.5,79986.41,0.0,0.99999,0.0,0.00175]
[1777913935259,76.5,79986.41,0.0,0.99999,0.0,0.00175]
[1777913935328,76.5,79986.41,0.0,0.99999,0.0,0.00175]
[1777913936278,76.5,79989.22,0.0,0.99999,0.0,0.00174]
[1777913938292,76.5,79990.1,0.0,0.99999,0.0,0.00174]
[1777913940498,76.5,79990.06,0.0,0.99999,0.0,0.00174]
[1777913940578,76.5,79990.06,0.0,0.99999,0.0,0.00174]
[1777913940652,76.5,79986.23,0.0,0.99999,0.0,0.00175]
[1777913941904,76.5,79986.23,0.0,0.99999,0.0,0.00175]
[1777913942080,76.5,79986.23,0.0,0.99999,0.0,0.00175]
[1777913942100,76.5,79984.66,0.0,0.99999,0.0,0.00175]
[1777913944334,76.5,79991.29,0.0,0.99999,0.0,0.00173]
[1777913946421,76.5,79991.61,0.0,0.99999,0.0,0.00173]
[1777913946576,76.5,79991.61,0.0,0.99999,0.0,0.00173]
[1777913946577,76.5,79984.9,0.0,0.99999,0.0,0.00175]
[1777913947396,76.5,79984.9,0.0,0.99999,0.0,0.00175]
[1777913947578,76.5,79984.9,0.0,0.99999,0.0,0.00175]
[1777913947634,76.5,79983.52,0.0,0.99999,0.0,0.00176]
[1777913948362,76.5,79986.34,0.0,0.99999,0.0,0.00175]
[1777913949369,76.5,79988.11,0.0,0.99999,0.0,0.00174]
[1777913950376,76.5,79986.57,0.0,0.99999,0.0,0.00175]
[1777913951481,76.5,79986.57,0.0,0.99999,0.0,0.00175]
[1777913951581,76.5,79986.57,0.0,0.99999,0.0,0.00175]
[1777913951637,76.5,79989.06,0.0,0.99999,0.0,0.00174]
[1777913952390,76.5,79989.83,0.0,0.99999,0.0,0.00174]
[1777913953467,76.5,79999.27,0.0,0.99999,0.0,0.00171]
[1777913954397,76.5,79999.27,0.0,0.99999,0.0,0.00171]
[1777913954409,76.5,80009.12,0.0,0.99999,0.0,0.00168]
[1777913955416,76.5,80013.98,0.0,0.99999,0.0,0.00167]
[1777913957205,76.5,80013.98,0.0,0.99999,0.0,0.00167]
[1777913957251,76.5,80014.71,0.0,0.99999,0.0,0.00167]
[1777913958437,76.5,80019.71,0.0,0.99999,0.0,0.00165]
[1777913963471,76.5,80020.62,0.0,0.99999,0.0,0.00165]
[1777913964479,76.5,80022.21,0.0,0.99999,0.0,0.00165]
[1777913965486,76.5,80021.27,0.0,0.99999,0.0,0.00165]
[1777913967448,76.5,80020.83,0.0,0.99999,0.0,0.00165]
[1777913967690,76.5,80020.83,0.0,0.99999,0.0,0.00165]
[1777913967829,76.5,80020.83,0.0,0.99999,0.0,0.00165]
[1777913968507,76.5,80024.06,0.0,0.99999,0.0,0.00164]
[1777913969515,76.5,80026.71,0.0,0.99999,0.0,0.00163]
[1777913970522,76.5,80034.64,0.0,0.99999,0.0,0.00161]
[1777913971612,76.5,80034.64,0.0,0.99999,0.0,0.00161]
[1777913971832,76.5,80034.64,0.0,0.99999,0.0,0.00161]
[1777913971873,76.5,80037.58,0.0,0.99999,0.0,0.00159]
[1777913972536,76.5,80041.93,0.0,0.99999,0.0,0.00158]
[1777913973543,76.5,80044.47,0.0,0.99999,0.0,0.00157]
[1777913974550,76.5,80043.16,0.0,0.99999,0.0,0.00157]
[1777913976602,76.5,80042.98,0.0,0.99999,0.0,0.00157]
[1777913976828,76.5,80042.98,0.0,0.99999,0.0,0.00157]
[1777913976865,76.5,80044.95,0.0,0.99999,0.0,0.00157]
[1777913977571,76.5,80043.63,0.0,0.99999,0.0,0.00157]
[1777913980597,76.5,80043.36,0.0,0.99999,0.0,0.00157]
[1777913981896,76.5,80043.77,0.0,0.99999,0.0,0.00157]
[1777913982082,76.5,80043.77,0.0,0.99999,0.0,0.00157]
[1777913982607,76.5,80041.17,0.0,0.99999,0.0,0.00158]
[1777913983328,76.5,80041.17,0.0,0.99999,0.0,0.00158]
[1777913983614,76.5,80041.72,0.0,0.99999,0.0,0.00158]
[1777913985627,76.5,80039.79,0.0,0.99999,0.0,0.00158]
[1777913990662,76.5,80033.87,0.0,0.99999,0.0,0.0016]
[1777913991371,76.5,80033.87,0.0,0.99999,0.0,0.0016]
[1777913991582,76.5,80033.87,0.0,0.99999,0.0,0.0016]
[1777913995698,76.5,80024.88,0.0,0.99999,0.0,0.00162]
[1777913996705,76.5,80021.22,0.0,0.99999,0.0,0.00163]
[1777913997645,76.5,80021.22,0.0,0.99999,0.0,0.00163]
[1777913997826,76.5,80021.22,0.0,0.99999,0.0,0.00163]
[1777913997859,76.5,80017.82,0.0,0.99999,0.0,0.00164]
[1777914001245,76.5,80016.49,0.0,0.99999,0.0,0.00165]
[1777914001740,76.5,80033.33,0.0,0.99999,0.0,0.0016]
[1777914002747,76.5,80041.45,0.0,0.99999,0.0,0.00158]
[1777914005030,76.5,80042.86,0.0,0.99999,0.0,0.00157]
[1777914005124,76.5,80041.42,0.0,0.99999,0.0,0.00158]
[1777914007077,76.5,80040.66,0.0,0.99999,0.0,0.00158]
[1777914007179,76.5,80041.3,0.0,0.99999,0.0,0.00158]
[1777914007783,76.5,80043.54,0.0,0.99999,0.0,0.00157]
[1777914009797,76.5,80048.16,0.0,0.99999,0.0,0.00156]
[1777914010804,76.5,80042.14,0.0,0.99999,0.0,0.00158]
[1777914011811,76.5,80036.62,0.0,0.99999,0.0,0.00159]
[1777914012818,76.5,80034.8,0.0,0.99999,0.0,0.0016]
[1777914014061,76.5,80034.8,0.0,0.99999,0.0,0.0016]
[1777914014080,76.5,80034.8,0.0,0.99999,0.0,0.0016]
[1777914014162,76.5,80031.05,0.0,0.99999,0.0,0.00161]
[1777914014833,76.5,80028.47,0.0,0.99999,0.0,0.00161]
[1777914015840,76.5,80024.77,0.0,0.99999,0.0,0.00162]
[1777914019133,76.5,80023.92,0.0,0.99999,0.0,0.00163]
[1777914019327,76.5,80023.92,0.0,0.99999,0.0,0.00163]
[1777914022183,76.5,80023.48,0.0,0.99999,0.0,0.00163]
[1777914022326,76.5,80023.48,0.0,0.99999,0.0,0.00163]
[1777914022280,76.5,80027.15,0.0,0.99999,0.0,0.00162]
[1777914022889,76.5,80032.07,0.0,0.99999,0.0,0.0016]
[1777914023896,76.5,80034.41,0.0,0.99999,0.0,0.0016]
[1777914026020,76.5,80034.43,0.0,0.99999,0.0,0.0016]
[1777914026054,76.5,80032.58,0.0,0.99999,0.0,0.0016]
[1777914027363,76.5,80032.17,0.0,0.99999,0.0,0.0016]
[1777914027584,76.5,80032.17,0.0,0.99999,0.0,0.0016]
[1777914027924,76.5,80032.1,0.0,0.99999,0.0,0.0016]
[1777914029950,76.5,80025.26,0.0,0.99999,0.0,0.00162]
[1777914031964,76.5,80025.55,0.0,0.99999,0.0,0.0016]
[1777914032971,76.5,80031.85,0.0,0.99999,0.0,0.00159]
[1777914033978,76.5,80028.67,0.0,0.99999,0.0,0.0016]
[1777914034984,76.5,80025.77,0.0,0.99999,0.0,0.0016]
[1777914040020,76.5,80025.76,0.0,0.99999,0.0,0.0016]
[1777914043043,76.5,80027.58,0.0,0.99999,0.0,0.0016]
[1777914047071,76.5,80030.09,0.0,0.99999,0.0,0.00159]
[1777914048078,76.5,80038.53,0.0,0.99999,0.0,0.00157]
[1777914050092,76.5,80039.93,0.0,0.99999,0.0,0.00157]
[1777914052105,76.5,80041.96,0.0,0.99999,0.0,0.00156]
[1777914053113,76.5,80044.77,0.0,0.99999,0.0,0.00155]
[1777914054120,76.5,80046.9,0.0,0.99999,0.0,0.00155]
[1777914056135,76.5,80048.69,0.0,0.99999,0.0,0.00154]
[1777914059160,76.5,80046.15,0.0,0.99999,0.0,0.00155]
[1777914062181,76.5,80039.28,0.0,0.99999,0.0,0.00157]
[1777914067216,76.5,80038.77,0.0,0.99999,0.0,0.00157]
[1777914072251,76.5,80038.07,0.0,0.99999,0.0,0.00157]
[1777914073258,76.5,80041.28,0.0,0.99999,0.0,0.00156]
[1777914074265,76.5,80043.02,0.0,0.99999,0.0,0.00156]
[1777914075272,76.5,80040.57,0.0,0.99999,0.0,0.00156]
[1777914076279,76.5,80042.45,0.0,0.99999,0.0,0.00156]
[1777914081314,76.5,80042.78,0.0,0.99999,0.0,0.00156]
[1777914086349,76.5,80044.55,0.0,0.99999,0.0,0.00155]
[1777914091384,76.5,80043.65,0.0,0.99999,0.0,0.00154]
[1777914093398,76.5,80041.78,0.0,0.99999,0.0,0.00154]
[1777914094404,76.5,80035.0,0.0,0.99999,0.0,0.00156]
[1777914095413,76.5,80024.8,0.0,0.99999,0.0,0.00159]
[1777914096419,76.5,80022.36,0.0,0.99999,0.0,0.0016]
[1777914097426,76.5,80022.82,0.0,0.99999,0.0,0.00159]
[1777914099164,76.5,80022.82,0.0,0.99999,0.0,0.00159]
[1777914099197,76.5,80063.88,0.0,0.99999,0.0,0.00149]
[1777914099448,76.5,80087.92,0.0,0.99999,0.0,0.00143]
[1777914100489,76.5,80121.27,0.0,0.99999,0.0,0.00135]
[1777914101912,76.5,80121.27,0.0,0.99999,0.0,0.00135]
[1777914101978,76.5,80124.59,0.0,0.99999,0.0,0.00134]
[1777914102486,76.5,80120.37,0.0,0.99999,0.0,0.00135]
[1777914103492,76.5,80113.72,0.0,0.99999,0.0,0.00137]
[1777914104499,76.5,80107.12,0.0,0.99999,0.0,0.00138]
[1777914105506,76.5,80096.27,0.0,0.99999,0.0,0.00141]
[1777914106513,76.5,80097.18,0.0,0.99999,0.0,0.00141]
[1777914107520,76.5,80102.52,0.0,0.99999,0.0,0.0014]
[1777914108527,76.5,80100.63,0.0,0.99999,0.0,0.0014]
[1777914109534,76.5,80092.02,0.0,0.99999,0.0,0.00142]
[1777914110541,76.5,80094.41,0.0,0.99999,0.0,0.00141]
[1777914111548,76.5,80099.32,0.0,0.99999,0.0,0.0014]
[1777914112864,76.5,80094.51,0.0,0.99999,0.0,0.00141]
[1777914113562,76.5,80089.89,0.0,0.99999,0.0,0.00143]
[1777914114569,76.5,80078.02,0.0,0.99999,0.0,0.00145]
[1777914115575,76.5,80077.59,0.0,0.99999,0.0,0.00146]
[1777914116617,76.5,80077.59,0.0,0.99999,0.0,0.00146]
[1777914118599,76.5,80083.09,0.0,0.99999,0.0,0.00144]
[1777914119606,76.5,80089.5,0.0,0.99999,0.0,0.00143]
[1777914120613,76.5,80093.75,0.0,0.99999,0.0,0.00142]
[1777914121620,76.5,80108.63,0.0,0.99999,0.0,0.00138]
[1777914122626,76.5,80109.87,0.0,0.99999,0.0,0.00138]
[1777914123634,76.5,80116.2,0.0,0.99999,0.0,0.00136]
[1777914125089,76.5,80116.2,0.0,0.99999,0.0,0.00136]
[1777914125183,76.5,80129.51,0.0,0.99999,0.0,0.00133]
[1777914125648,76.5,80136.22,0.0,0.99999,0.0,0.00132]
[1777914126655,76.5,80146.91,0.0,0.99999,0.0,0.0013]
[1777914127662,76.5,80148.2,0.0,0.99999,0.0,0.00129]
[1777914128669,76.5,80141.61,0.0,0.99999,0.0,0.00131]
[1777914129676,76.5,80148.12,0.0,0.99999,0.0,0.00129]
[1777914130683,76.5,80155.64,0.0,0.99999,0.0,0.00128]
[1777914131689,76.5,80158.63,0.0,0.99999,0.0,0.00127]
[1777914132697,76.5,80162.67,0.0,0.99999,0.0,0.00126]
[1777914133704,76.5,80165.63,0.0,0.99999,0.0,0.00126]
[1777914134711,76.5,80157.32,0.0,0.99999,0.0,0.00127]
[1777914135718,76.5,80142.17,0.0,0.99999,0.0,0.00131]
[1777914136724,76.5,80139.45,0.0,0.99999,0.0,0.00131]
[1777914137732,76.5,80144.54,0.0,0.99999,0.0,0.0013]
[1777914138739,76.5,80151.99,0.0,0.99999,0.0,0.00128]
[1777914139506,76.5,80151.99,0.0,0.99999,0.0,0.00128]
[1777914139746,76.5,80154.36,0.0,0.99999,0.0,0.00128]
[1777914144781,76.5,80153.7,0.0,0.99999,0.0,0.00128]
[1777914145788,76.5,80156.56,0.0,0.99999,0.0,0.00127]
[1777914146795,76.5,80154.88,0.0,0.99999,0.0,0.00128]
[1777914147801,76.5,80152.86,0.0,0.99999,0.0,0.00128]
[1777914149818,76.5,80150.48,0.0,0.99999,0.0,0.00129]
[1777914150825,76.5,80152.83,0.0,0.99999,0.0,0.00128]
[1777914151831,76.5,80153.49,0.0,0.99999,0.0,0.00127]
[1777914152839,76.5,80155.6,0.0,0.99999,0.0,0.00126]
[1777914154139,76.5,80155.6,0.0,0.99999,0.0,0.00126]
[1777914154327,76.5,80155.6,0.0,0.99999,0.0,0.00126]
[1777914154357,76.5,80154.7,0.0,0.99999,0.0,0.00126]
[1777914155860,76.5,80156.82,0.0,0.99999,0.0,0.00126]
[1777914157874,76.5,80151.2,0.0,0.99999,0.0,0.00127]
[1777914158881,76.5,80144.99,0.0,0.99999,0.0,0.00129]
[1777914159888,76.5,80142.94,0.0,0.99999,0.0,0.00129]
[1777914160895,76.5,80140.4,0.0,0.99999,0.0,0.0013]
[1777914162909,76.5,80128.96,0.0,0.99999,0.0,0.00132]
[1777914163918,76.5,80126.94,0.0,0.99999,0.0,0.00133]
[1777914164923,76.5,80134.96,0.0,0.99999,0.0,0.00131]
[1777914165930,76.5,80137.22,0.0,0.99999,0.0,0.0013]
[1777914170965,76.5,80137.28,0.0,0.99999,0.0,0.0013]
[1777914171972,76.5,80149.12,0.0,0.99999,0.0,0.00128]
[1777914172979,76.5,80159.39,0.0,0.99999,0.0,0.00125]
[1777914173986,76.5,80167.0,0.0,0.99999,0.0,0.00124]
[1777914174700,76.5,80167.0,0.0,0.99999,0.0,0.00124]
[1777914175330,76.5,80167.0,0.0,0.99999,0.0,0.00124]
[1777914175429,76.5,80169.56,0.0,0.99999,0.0,0.00123]
[1777914179020,76.5,80174.75,0.0,0.99999,0.0,0.00122]
[1777914183049,76.5,80172.11,0.0,0.99999,0.0,0.00123]
[1777914183830,76.5,80172.11,0.0,0.99999,0.0,0.00123]
[1777914184056,76.5,80169.21,0.0,0.99999,0.0,0.00123]
[1777914185063,76.5,80167.53,0.0,0.99999,0.0,0.00124]
[1777914185828,76.5,80167.53,0.0,0.99999,0.0,0.00124]
[1777914186070,76.5,80173.16,0.0,0.99999,0.0,0.00123]
[1777914187077,76.5,80177.82,0.0,0.99999,0.0,0.00122]
[1777914188084,76.5,80180.69,0.0,0.99999,0.0,0.00121]
[1777914189091,76.5,80189.61,0.0,0.99999,0.0,0.00119]
[1777914190101,76.5,80207.06,0.0,0.99999,0.0,0.00116]
[1777914191108,76.5,80211.01,0.0,0.99999,0.0,0.00115]
[1777914193722,76.5,80211.78,0.0,0.99999,0.0,0.00115]
[1777914194129,76.5,80217.33,0.0,0.99999,0.0,0.00114]
[1777914196143,76.5,80226.67,0.0,0.99999,0.0,0.00112]
[1777914199164,76.5,80235.02,0.0,0.99999,0.0,0.0011]
[1777914199838,76.5,80235.02,0.0,0.99999,0.0,0.0011]
[1777914200171,76.5,80228.95,0.0,0.99999,0.0,0.00112]
[1777914201179,76.5,80221.16,0.0,0.99999,0.0,0.00113]
[1777914202185,76.5,80218.33,0.0,0.99999,0.0,0.00114]
[1777914205206,76.5,80222.8,0.0,0.99999,0.0,0.00113]
[1777914207220,76.5,80224.49,0.0,0.99999,0.0,0.00112]
[1777914208227,76.5,80231.74,0.0,0.99999,0.0,0.00111]
[1777914211264,76.5,80231.26,0.0,0.99999,0.0,0.00111]
[1777914211333,76.5,80231.26,0.0,0.99999,0.0,0.00111]
[1777914211434,76.5,80229.97,0.0,0.99999,0.0,0.0011]
[1777914213112,76.5,80229.47,0.0,0.99999,0.0,0.0011]
[1777914213332,76.5,80229.47,0.0,0.99999,0.0,0.0011]
[1777914216287,76.5,80231.67,0.0,0.99999,0.0,0.0011]
[1777914217294,76.5,80229.29,0.0,0.99999,0.0,0.0011]
[1777914218301,76.5,80224.71,0.0,0.99999,0.0,0.00111]
[1777914220315,76.5,80221.54,0.0,0.99999,0.0,0.00112]
[1777914221322,76.5,80215.65,0.0,0.99999,0.0,0.00113]
[1777914221764,76.5,80215.65,0.0,0.99999,0.0,0.00113]
[1777914221828,76.5,80215.65,0.0,0.99999,0.0,0.00113]
[1777914222551,76.5,80215.65,0.0,0.99999,0.0,0.00113]
[1777914222329,76.5,80212.6,0.0,0.99999,0.0,0.00113]
[1777914222576,76.5,80212.6,0.0,0.99999,0.0,0.00113]
[1777914223336,76.5,80215.45,0.0,0.99999,0.0,0.00113]
[1777914226357,76.5,80217.47,0.0,0.99999,0.0,0.00112]
[1777914228191,76.5,80217.4,0.0,0.99999,0.0,0.00113]
[1777914228331,76.5,80217.4,0.0,0.99999,0.0,0.00113]
[1777914228374,76.5,80216.95,0.0,0.99999,0.0,0.00113]
[1777914229516,76.5,80216.95,0.0,0.99999,0.0,0.00113]
[1777914229578,76.5,80216.67,0.0,0.99999,0.0,0.00113]
[1777914232402,76.5,80221.92,0.0,0.99999,0.0,0.00112]
[1777914234416,76.5,80223.51,0.0,0.99999,0.0,0.00111]
[1777914236430,76.5,80226.02,0.0,0.99999,0.0,0.00111]
[1777914237437,76.5,80229.94,0.0,0.99999,0.0,0.0011]
[1777914238142,76.5,80229.94,0.0,0.99999,0.0,0.0011]
[1777914238328,76.5,80229.94,0.0,0.99999,0.0,0.0011]
[1777914238444,76.5,80232.6,0.0,0.99999,0.0,0.0011]
[1777914239231,76.5,80232.6,0.0,0.99999,0.0,0.0011]
[1777914239328,76.5,80232.6,0.0,0.99999,0.0,0.0011]
[1777914240458,76.5,80225.71,0.0,0.99999,0.0,0.00111]
[1777914241465,76.5,80221.28,0.0,0.99999,0.0,0.00112]
[1777914242472,76.5,80218.35,0.0,0.99999,0.0,0.00112]
[1777914243479,76.5,80220.36,0.0,0.99999,0.0,0.00112]
[1777914244486,76.5,80227.64,0.0,0.99999,0.0,0.00111]
[1777914245493,76.5,80230.13,0.0,0.99999,0.0,0.0011]
[1777914245885,76.5,80230.13,0.0,0.99999,0.0,0.0011]
[1777914246083,76.5,80230.13,0.0,0.99999,0.0,0.0011]
[1777914246500,76.5,80228.12,0.0,0.99999,0.0,0.0011]
[1777914248927,76.5,80229.32,0.0,0.99999,0.0,0.0011]
[1777914249076,76.5,80229.32,0.0,0.99999,0.0,0.0011]
[1777914252542,76.5,80231.41,0.0,0.99999,0.0,0.0011]
[1777914254556,76.5,80235.9,0.0,0.99999,0.0,0.00109]
[1777914256570,76.5,80233.41,0.0,0.99999,0.0,0.00109]
[1777914257728,76.5,80232.84,0.0,0.99999,0.0,0.0011]
[1777914257836,76.5,80232.84,0.0,0.99999,0.0,0.0011]
[1777914258376,76.5,80232.84,0.0,0.99999,0.0,0.0011]
[1777914258580,76.5,80232.84,0.0,0.99999,0.0,0.0011]
[1777914258586,76.5,80235.68,0.0,0.99999,0.0,0.00109]
[1777914259593,76.5,80233.32,0.0,0.99999,0.0,0.0011]
[1777914260602,76.5,80231.18,0.0,0.99999,0.0,0.0011]
[1777914263621,76.5,80224.09,0.0,0.99999,0.0,0.00111]
[1777914265258,76.5,80219.9,0.0,0.99999,0.0,0.00112]
[1777914265749,76.5,80219.9,0.0,0.99999,0.0,0.00112]
[1777914265831,76.5,80219.9,0.0,0.99999,0.0,0.00112]
[1777914265928,76.5,80219.71,0.0,0.99999,0.0,0.00112]
[1777914266642,76.5,80216.22,0.0,0.99999,0.0,0.00113]
[1777914267649,76.5,80210.12,0.0,0.99999,0.0,0.00114]
[1777914268656,76.5,80202.16,0.0,0.99999,0.0,0.00115]
[1777914269663,76.5,80199.3,0.0,0.99999,0.0,0.00116]
[1777914271677,76.5,80188.34,0.0,0.99999,0.0,0.00117]
[1777914272684,76.5,80186.79,0.0,0.99999,0.0,0.00117]
[1777914276712,76.5,80188.39,0.0,0.99999,0.0,0.00117]
[1777914277719,76.5,80190.55,0.0,0.99999,0.0,0.00116]
[1777914280569,76.5,80191.87,0.0,0.99999,0.0,0.00116]
[1777914280576,76.5,80191.87,0.0,0.99999,0.0,0.00116]
[1777914283762,76.5,80188.16,0.0,0.99999,0.0,0.00117]
[1777914284768,76.5,80183.37,0.0,0.99999,0.0,0.00118]
[1777914286353,76.5,80183.37,0.0,0.99999,0.0,0.00118]
[1777914286443,76.5,80182.82,0.0,0.99999,0.0,0.00118]
[1777914287518,76.5,80192.23,0.0,0.99999,0.0,0.00116]
[1777914287824,76.5,80192.23,0.0,0.99999,0.0,0.00116]
[1777914287834,76.5,80200.24,0.0,0.99999,0.0,0.00115]
[1777914288809,76.5,80210.47,0.0,0.99999,0.0,0.00113]
[1777914289822,76.5,80213.01,0.0,0.99999,0.0,0.00112]
[1777914294854,76.5,80212.87,0.0,0.99999,0.0,0.00112]
[1777914295861,76.5,80215.29,0.0,0.99999,0.0,0.00112]
[1777914296868,76.5,80220.58,0.0,0.99999,0.0,0.00111]
[1777914297876,76.5,80229.54,0.0,0.99999,0.0,0.00109]
[1777914298882,76.5,80227.72,0.0,0.99999,0.0,0.00109]
[1777914299888,76.5,80226.0,0.0,0.99999,0.0,0.0011]
[1777914301903,76.5,80227.7,0.0,0.99999,0.0,0.00109]
[1777914303412,76.5,80227.7,0.0,0.99999,0.0,0.00109]
[1777914303452,76.5,80229.32,0.0,0.99999,0.0,0.00109]
[1777914303917,76.5,80221.99,0.0,0.99999,0.0,0.0011]
[1777914304924,76.5,80220.3,0.0,0.99999,0.0,0.00111]
[1777914307064,76.5,80220.26,0.0,0.99999,0.0,0.00111]
[1777914309959,76.5,80216.51,0.0,0.99999,0.0,0.00111]
[1777914310966,76.5,80213.61,0.0,0.99999,0.0,0.00112]
[1777914311973,76.5,80211.83,0.0,0.99999,0.0,0.00112]
[1777914312980,76.5,80213.52,0.0,0.99999,0.0,0.00112]
[1777914316005,76.5,80211.93,0.0,0.99999,0.0,0.00112]
[1777914317064,76.5,80211.93,0.0,0.99999,0.0,0.00112]
[1777914317165,76.5,80203.41,0.0,0.99999,0.0,0.00114]
[1777914319022,76.5,80201.55,0.0,0.99999,0.0,0.00114]
[1777914320503,76.5,80201.55,0.0,0.99999,0.0,0.00114]
[1777914320562,76.5,80207.52,0.0,0.99999,0.0,0.00113]
[1777914321036,76.5,80209.63,0.0,0.99999,0.0,0.00113]
[1777914322043,76.5,80211.58,0.0,0.99999,0.0,0.00112]
[1777914325064,76.5,80220.47,0.0,0.99999,0.0,0.00111]
[1777914326071,76.5,80227.5,0.0,0.99999,0.0,0.00109]
[1777914328529,76.5,80226.48,0.0,0.99999,0.0,0.0011]
[1777914328578,76.5,80226.48,0.0,0.99999,0.0,0.0011]
[1777914328630,76.5,80225.33,0.0,0.99999,0.0,0.0011]
[1777914329093,76.5,80230.74,0.0,0.99999,0.0,0.00109]
[1777914330101,76.5,80245.29,0.0,0.99999,0.0,0.00106]
[1777914331108,76.5,80245.25,0.0,0.99999,0.0,0.00105]
[1777914332473,76.5,80245.25,0.0,0.99999,0.0,0.00105]
[1777914336154,76.5,80244.06,0.0,0.99999,0.0,0.00105]
[1777914337182,76.5,80239.68,0.0,0.99999,0.0,0.00106]
[1777914341210,76.5,80234.87,0.0,0.99999,0.0,0.00107]
[1777914342216,76.5,80228.0,0.0,0.99999,0.0,0.00108]
[1777914343224,76.5,80224.83,0.0,0.99999,0.0,0.00109]
[1777914344532,76.5,80224.83,0.0,0.99999,0.0,0.00109]
[1777914344579,76.5,80224.83,0.0,0.99999,0.0,0.00109]
[1777914344633,76.5,80226.07,0.0,0.99999,0.0,0.00108]
[1777914345510,76.5,80226.07,0.0,0.99999,0.0,0.00108]
[1777914345582,76.5,80226.07,0.0,0.99999,0.0,0.00108]
[1777914348259,76.5,80233.05,0.0,0.99999,0.0,0.00107]
[1777914349266,76.5,80236.84,0.0,0.99999,0.0,0.00106]
[1777914350963,76.5,80235.84,0.0,0.99999,0.0,0.00107]
[1777914351080,76.5,80235.84,0.0,0.99999,0.0,0.00107]
[1777914351280,76.5,80235.12,0.0,0.99999,0.0,0.00107]
[1777914352013,76.5,80235.12,0.0,0.99999,0.0,0.00107]
[1777914352086,76.5,80235.12,0.0,0.99999,0.0,0.00107]
[1777914356646,76.5,80234.02,0.0,0.99999,0.0,0.00107]
[1777914356664,76.5,80233.09,0.0,0.99999,0.0,0.00107]
[1777914356834,76.5,80233.09,0.0,0.99999,0.0,0.00107]
[1777914357701,76.5,80233.09,0.0,0.99999,0.0,0.00107]
[1777914357828,76.5,80233.56,0.0,0.99999,0.0,0.00107]
[1777914358329,76.5,80231.8,0.0,0.99999,0.0,0.00107]
[1777914360343,76.5,80227.77,0.0,0.99999,0.0,0.00108]
[1777914361350,76.5,80229.81,0.0,0.99999,0.0,0.00108]
[1777914362358,76.5,80236.81,0.0,0.99999,0.0,0.00106]
[1777914363007,76.5,80236.81,0.0,0.99999,0.0,0.00106]
[1777914363076,76.5,80236.81,0.0,0.99999,0.0,0.00106]
[1777914363364,76.5,80238.37,0.0,0.99999,0.0,0.00106]
[1777914364371,76.5,80241.8,0.0,0.99999,0.0,0.00106]
[1777914365136,76.5,80241.8,0.0,0.99999,0.0,0.00106]
[1777914365333,76.5,80241.8,0.0,0.99999,0.0,0.00106]
[1777914365378,76.5,80243.4,0.0,0.99999,0.0,0.00105]
[1777914367392,76.5,80244.99,0.0,0.99999,0.0,0.00105]
[1777914369406,76.5,80246.72,0.0,0.99999,0.0,0.00105]
[1777914370278,76.5,80246.72,0.0,0.99999,0.0,0.00105]
[1777914370330,76.5,80246.72,0.0,0.99999,0.0,0.00105]
[1777914370413,76.5,80245.46,0.0,0.99999,0.0,0.00105]
[1777914371448,76.5,80245.46,0.0,0.99999,0.0,0.00105]
[1777914371582,76.5,80245.46,0.0,0.99999,0.0,0.00105]
[1777914373434,76.5,80242.14,0.0,0.99999,0.0,0.00106]
[1777914374441,76.5,80237.38,0.0,0.99999,0.0,0.00106]
[1777914375448,76.5,80234.92,0.0,0.99999,0.0,0.00107]
[1777914375881,76.5,80234.92,0.0,0.99999,0.0,0.00107]
[1777914376455,76.5,80238.32,0.0,0.99999,0.0,0.00106]
[1777914377258,76.5,80238.32,0.0,0.99999,0.0,0.00106]
[1777914377462,76.5,80239.41,0.0,0.99999,0.0,0.00106]
[1777914377755,76.5,80239.41,0.0,0.99999,0.0,0.00106]
[1777914377903,76.5,80239.41,0.0,0.99999,0.0,0.00106]
[1777914378469,76.5,80236.02,0.0,0.99999,0.0,0.00107]
[1777914380483,76.5,80238.63,0.0,0.99999,0.0,0.00106]
[1777914381724,76.5,80238.63,0.0,0.99999,0.0,0.00106]
[1777914381838,76.5,80239.24,0.0,0.99999,0.0,0.00106]
[1777914382497,76.5,80241.09,0.0,0.99999,0.0,0.00106]
[1777914383191,76.5,80241.09,0.0,0.99999,0.0,0.00106]
[1777914383342,76.5,80241.09,0.0,0.99999,0.0,0.00106]
[1777914385331,76.5,80241.23,0.0,0.99999,0.0,0.00106]
[1777914385518,76.5,80242.38,0.0,0.99999,0.0,0.00105]
[1777914386525,76.5,80240.61,0.0,0.99999,0.0,0.00106]
[1777914387660,76.5,80240.61,0.0,0.99999,0.0,0.00106]
[1777914387832,76.5,80241.08,0.0,0.99999,0.0,0.00106]
[1777914388207,76.5,80241.08,0.0,0.99999,0.0,0.00106]
[1777914388326,76.5,80241.08,0.0,0.99999,0.0,0.00106]
[1777914388539,76.5,80243.1,0.0,0.99999,0.0,0.00105]
[1777914389546,76.5,80241.68,0.0,0.99999,0.0,0.00106]
[1777914391560,76.5,80240.91,0.0,0.99999,0.0,0.00105]
[1777914393574,76.5,80246.77,0.0,0.99999,0.0,0.00104]
[1777914394454,76.5,80246.77,0.0,0.99999,0.0,0.00104]
[1777914394586,76.5,80246.77,0.0,0.99999,0.0,0.00104]
[1777914394617,76.5,80247.68,0.0,0.99999,0.0,0.00103]
[1777914395587,76.5,80258.83,0.0,0.99999,0.0,0.00101]
[1777914396595,76.5,80251.83,0.0,0.99999,0.0,0.00103]
[1777914399434,76.5,80251.47,0.0,0.99999,0.0,0.00103]
[1777914399591,76.5,80251.47,0.0,0.99999,0.0,0.00103]
[1777914400623,76.5,80246.41,0.0,0.99999,0.0,0.00104]
[1777914401630,76.5,80243.61,0.0,0.99999,0.0,0.00104]
[1777914403148,76.5,80243.66,0.0,0.99999,0.0,0.00104]
[1777914403328,76.5,80243.66,0.0,0.99999,0.0,0.00104]
[1777914403692,76.5,80243.66,0.0,0.99999,0.0,0.00104]
[1777914403715,76.5,80243.27,0.0,0.99999,0.0,0.00104]
[1777914403831,76.5,80243.27,0.0,0.99999,0.0,0.00104]
[1777914404651,76.5,80244.2,0.0,0.99999,0.0,0.00104]
[1777914407671,76.5,80246.82,0.0,0.99999,0.0,0.00104]
[1777914409687,76.5,80255.26,0.0,0.99999,0.0,0.00102]
[1777914409926,76.5,80255.26,0.0,0.99999,0.0,0.00102]
[1777914410080,76.5,80255.26,0.0,0.99999,0.0,0.00102]
[1777914410695,76.5,80257.47,0.0,0.99999,0.0,0.00102]
[1777914411702,76.5,80259.17,0.0,0.99999,0.0,0.00101]
[1777914412300,76.5,80259.17,0.0,0.99999,0.0,0.00101]
[1777914412709,76.5,80244.17,0.0,0.99999,0.0,0.00104]
[1777914413715,76.5,80233.61,0.0,0.99999,0.0,0.00106]
[1777914414723,76.5,80233.73,0.0,0.99999,0.0,0.00106]
[1777914415730,76.5,80233.16,0.0,0.99999,0.0,0.00106]
[1777914415805,76.5,80233.16,0.0,0.99999,0.0,0.00106]
[1777914416737,76.5,80235.27,0.0,0.99999,0.0,0.00106]
[1777914420765,76.5,80231.42,0.0,0.99999,0.0,0.00106]
[1777914421772,76.5,80233.87,0.0,0.99999,0.0,0.00106]
[1777914422778,76.5,80238.19,0.0,0.99999,0.0,0.00105]
[1777914423786,76.5,80249.3,0.0,0.99999,0.0,0.00103]
[1777914424793,76.5,80251.81,0.0,0.99999,0.0,0.00103]
[1777914426173,76.5,80251.81,0.0,0.99999,0.0,0.00103]
[1777914426334,76.5,80251.81,0.0,0.99999,0.0,0.00103]
[1777914426396,76.5,80257.48,0.0,0.99999,0.0,0.00102]
[1777914427744,76.5,80257.48,0.0,0.99999,0.0,0.00102]
[1777914426807,76.5,80256.06,0.0,0.99999,0.0,0.00102]
[1777914427830,76.5,80256.06,0.0,0.99999,0.0,0.00102]
[1777914428821,76.5,80251.63,0.0,0.99999,0.0,0.00103]
[1777914432253,76.5,80249.71,0.0,0.99999,0.0,0.00103]
[1777914432889,76.5,80249.71,0.0,0.99999,0.0,0.00103]
[1777914433079,76.5,80249.71,0.0,0.99999,0.0,0.00103]
[1777914433145,76.5,80249.15,0.0,0.99999,0.0,0.00103]
[1777914434151,76.5,80249.15,0.0,0.99999,0.0,0.00103]
[1777914434337,76.5,80249.15,0.0,0.99999,0.0,0.00103]
[1777914436877,76.5,80246.73,0.0,0.99999,0.0,0.00104]
[1777914438597,76.5,80246.73,0.0,0.99999,0.0,0.00104]
[1777914438745,76.5,80245.92,0.0,0.99999,0.0,0.00104]
[1777914438833,76.5,80245.92,0.0,0.99999,0.0,0.00104]
[1777914438899,76.5,80243.94,0.0,0.99999,0.0,0.00104]
[1777914439945,76.5,80243.94,0.0,0.99999,0.0,0.00104]
[1777914440078,76.5,80243.94,0.0,0.99999,0.0,0.00104]
[1777914441912,76.5,80245.36,0.0,0.99999,0.0,0.00104]
[1777914445364,76.5,80245.47,0.0,0.99999,0.0,0.00104]
[1777914445582,76.5,80245.47,0.0,0.99999,0.0,0.00104]
[1777914445595,76.5,80244.77,0.0,0.99999,0.0,0.00104]
[1777914446563,76.5,80244.77,0.0,0.99999,0.0,0.00104]
[1777914446582,76.5,80244.77,0.0,0.99999,0.0,0.00104]
[1777914449967,76.5,80247.05,0.0,0.99999,0.0,0.00104]
[1777914451843,76.5,80246.59,0.0,0.99999,0.0,0.00104]
[1777914452079,76.5,80246.59,0.0,0.99999,0.0,0.00104]
[1777914452130,76.5,80248.04,0.0,0.99999,0.0,0.00102]
[1777914452866,76.5,80248.04,0.0,0.99999,0.0,0.00102]
[1777914453078,76.5,80248.04,0.0,0.99999,0.0,0.00102]
[1777914453996,76.5,80245.05,0.0,0.99999,0.0,0.00103]
[1777914455009,76.5,80243.72,0.0,0.99999,0.0,0.00103]
[1777914456012,76.5,80245.9,0.0,0.99999,0.0,0.00103]
[1777914456998,76.5,80245.9,0.0,0.99999,0.0,0.00103]
[1777914457078,76.5,80245.9,0.0,0.99999,0.0,0.00103]
[1777914457560,76.5,80245.9,0.0,0.99999,0.0,0.00103]
[1777914457576,76.5,80245.9,0.0,0.99999,0.0,0.00103]
[1777914457586,76.5,80247.72,0.0,0.99999,0.0,0.00102]
[1777914458026,76.5,80249.18,0.0,0.99999,0.0,0.00102]
[1777914459033,76.5,80255.42,0.0,0.99999,0.0,0.00101]
[1777914460040,76.5,80262.68,0.0,0.99999,0.0,0.001]
[1777914461217,76.5,80262.68,0.0,0.99999,0.0,0.001]
[1777914461329,76.5,80262.68,0.0,0.99999,0.0,0.001]
[1777914467467,76.5,80262.0,0.0,0.99999,0.0,0.001]
[1777914467580,76.5,80262.0,0.0,0.99999,0.0,0.001]
[1777914467681,76.5,80263.28,0.0,0.99999,0.0,0.001]
[1777914468096,76.5,80260.27,0.0,0.99999,0.0,0.001]
[1777914469491,76.5,80260.27,0.0,0.99999,0.0,0.001]
[1777914469587,76.5,80260.27,0.0,0.99999,0.0,0.001]
[1777914469659,76.5,80264.01,0.0,0.99999,0.0,0.00099]
[1777914470110,76.5,80265.93,0.0,0.99999,0.0,0.00099]
[1777914471117,76.5,80267.0,0.0,0.99999,0.0,0.00099]
[1777914472200,76.5,80267.0,0.0,0.99999,0.0,0.00099]
[1777914472330,76.5,80267.0,0.0,0.99999,0.0,0.00099]
[1777914472431,76.5,80270.47,0.0,0.99999,0.0,0.00098]
[1777914473131,76.5,80272.9,0.0,0.99999,0.0,0.00098]
[1777914474138,76.5,80277.32,0.0,0.99999,0.0,0.00097]
[1777914475145,76.5,80279.47,0.0,0.99999,0.0,0.00097]
[1777914476681,76.5,80279.47,0.0,0.99999,0.0,0.00097]
[1777914477824,76.5,80279.17,0.0,0.99999,0.0,0.00097]
[1777914477159,76.5,80282.37,0.0,0.99999,0.0,0.00096]
[1777914478168,76.5,80283.36,0.0,0.99999,0.0,0.00096]
[1777914479572,76.5,80283.36,0.0,0.99999,0.0,0.00096]
[1777914479841,76.5,80281.73,0.0,0.99999,0.0,0.00096]
[1777914480180,76.5,80281.99,0.0,0.99999,0.0,0.00096]
[1777914482194,76.5,80283.21,0.0,0.99999,0.0,0.00096]
[1777914483201,76.5,80285.0,0.0,0.99999,0.0,0.00096]
[1777914485211,76.5,80284.85,0.0,0.99999,0.0,0.00096]
[1777914485331,76.5,80284.85,0.0,0.99999,0.0,0.00096]
[1777914488586,76.5,80284.51,0.0,0.99999,0.0,0.00096]
[1777914488675,76.5,80288.47,0.0,0.99999,0.0,0.00095]
[1777914489253,76.5,80285.02,0.0,0.99999,0.0,0.00096]
[1777914492238,76.5,80285.48,0.0,0.99999,0.0,0.00096]
[1777914492275,76.5,80285.08,0.0,0.99999,0.0,0.00096]
[1777914494289,76.5,80282.36,0.0,0.99999,0.0,0.00096]
[1777914495296,76.5,80278.8,0.0,0.99999,0.0,0.00097]
[1777914496303,76.5,80275.79,0.0,0.99999,0.0,0.00097]
[1777914497310,76.5,80277.6,0.0,0.99999,0.0,0.00097]
[1777914498317,76.5,80275.96,0.0,0.99999,0.0,0.00097]
[1777914503351,76.5,80286.22,0.0,0.99999,0.0,0.00096]
[1777914504107,76.5,80286.22,0.0,0.99999,0.0,0.00096]
[1777914504329,76.5,80286.22,0.0,0.99999,0.0,0.00096]
[1777914504359,76.5,80285.81,0.0,0.99999,0.0,0.00096]
[1777914505366,76.5,80284.31,0.0,0.99999,0.0,0.00096]
[1777914506076,76.5,80284.31,0.0,0.99999,0.0,0.00096]
[1777914506329,76.5,80284.31,0.0,0.99999,0.0,0.00096]
[1777914507380,76.5,80290.52,0.0,0.99999,0.0,0.00095]
[1777914508387,76.5,80292.14,0.0,0.99999,0.0,0.00095]
[1777914509517,76.5,80292.14,0.0,0.99999,0.0,0.00095]
[1777914509522,76.5,80287.59,0.0,0.99999,0.0,0.00096]
[1777914510401,76.5,80283.68,0.0,0.99999,0.0,0.00096]
[1777914511408,76.5,80281.78,0.0,0.99999,0.0,0.00095]
[1777914513133,76.5,80281.08,0.0,0.99999,0.0,0.00096]
[1777914513422,76.5,80281.6,0.0,0.99999,0.0,0.00095]
[1777914514429,76.5,80283.35,0.0,0.99999,0.0,0.00095]
[1777914515437,76.5,80288.29,0.0,0.99999,0.0,0.00094]
[1777914516444,76.5,80290.34,0.0,0.99999,0.0,0.00094]
[1777914517451,76.5,80291.3,0.0,0.99999,0.0,0.00094]
[1777914518458,76.5,80293.86,0.0,0.99999,0.0,0.00093]
[1777914519465,76.5,80290.72,0.0,0.99999,0.0,0.00094]
[1777914522487,76.5,80291.92,0.0,0.99999,0.0,0.00094]
[1777914523493,76.5,80299.1,0.0,0.99999,0.0,0.00093]
[1777914524502,76.5,80304.82,0.0,0.99999,0.0,0.00092]
[1777914525507,76.5,80308.65,0.0,0.99999,0.0,0.00091]
[1777914526770,76.5,80308.65,0.0,0.99999,0.0,0.00091]
[1777914526839,76.5,80308.65,0.0,0.99999,0.0,0.00091]
[1777914526871,76.5,80309.32,0.0,0.99999,0.0,0.00091]
[1777914527522,76.5,80302.73,0.0,0.99999,0.0,0.00092]
[1777914528529,76.5,80300.2,0.0,0.99999,0.0,0.00092]
[1777914529539,76.5,80291.6,0.0,0.99999,0.0,0.00094]
[1777914530543,76.5,80284.46,0.0,0.99999,0.0,0.00095]
[1777914531107,76.5,80284.46,0.0,0.99999,0.0,0.00095]
[1777914531332,76.5,80284.46,0.0,0.99999,0.0,0.00095]
[1777914531553,76.5,80273.08,0.0,0.99999,0.0,0.00097]
[1777914532558,76.5,80270.43,0.0,0.99999,0.0,0.00097]
[1777914533959,76.5,80270.97,0.0,0.99999,0.0,0.00097]
[1777914534079,76.5,80270.97,0.0,0.99999,0.0,0.00097]
[1777914534572,76.5,80276.74,0.0,0.99999,0.0,0.00096]
[1777914536586,76.5,80278.06,0.0,0.99999,0.0,0.00096]
[1777914537593,76.5,80280.0,0.0,0.99999,0.0,0.00096]
[1777914539616,76.5,80279.93,0.0,0.99999,0.0,0.00096]
[1777914539830,76.5,80279.93,0.0,0.99999,0.0,0.00096]
[1777914539823,76.5,80280.55,0.0,0.99999,0.0,0.00096]
[1777914540614,76.5,80281.86,0.0,0.99999,0.0,0.00095]
[1777914541621,76.5,80283.94,0.0,0.99999,0.0,0.00095]
[1777914542098,76.5,80283.94,0.0,0.99999,0.0,0.00095]
[1777914542335,76.5,80283.94,0.0,0.99999,0.0,0.00095]
[1777914542628,76.5,80286.83,0.0,0.99999,0.0,0.00095]
[1777914543635,76.5,80297.39,0.0,0.99999,0.0,0.00093]
[1777914544642,76.5,80302.12,0.0,0.99999,0.0,0.00092]
[1777914545649,76.5,80296.94,0.0,0.99999,0.0,0.00093]
[1777914546656,76.5,80293.66,0.0,0.99999,0.0,0.00093]
[1777914547177,76.5,80293.66,0.0,0.99999,0.0,0.00093]
[1777914547329,76.5,80293.66,0.0,0.99999,0.0,0.00093]
[1777914547668,76.5,80292.92,0.0,0.99999,0.0,0.00094]
[1777914548670,76.5,80295.02,0.0,0.99999,0.0,0.00093]
[1777914549677,76.5,80296.61,0.0,0.99999,0.0,0.00093]
[1777914550684,76.5,80297.68,0.0,0.99999,0.0,0.00093]
[1777914550944,76.5,80297.68,0.0,0.99999,0.0,0.00093]
[1777914551087,76.5,80297.68,0.0,0.99999,0.0,0.00093]
[1777914551331,76.5,80297.68,0.0,0.99999,0.0,0.00093]
[1777914551691,76.5,80304.96,0.0,0.99999,0.0,0.00092]
[1777914555719,76.5,80307.37,0.0,0.99999,0.0,0.00091]
[1777914555992,76.5,80307.37,0.0,0.99999,0.0,0.00091]
[1777914556080,76.5,80307.37,0.0,0.99999,0.0,0.00091]
[1777914561763,76.5,80338.67,0.0,0.99999,0.0,0.00087]
[1777914562080,76.5,80338.67,0.0,0.99999,0.0,0.00087]
[1777914562768,76.5,80332.17,0.0,0.99999,0.0,0.00087]
[1777914563775,76.5,80337.36,0.0,0.99999,0.0,0.00087]
[1777914565219,76.5,80338.32,0.0,0.99999,0.0,0.00087]
[1777914566796,76.5,80341.71,0.0,0.99999,0.0,0.00086]
[1777914570824,76.5,80346.12,0.0,0.99999,0.0,0.00085]
[1777914571831,76.5,80347.16,0.0,0.99999,0.0,0.00084]
[1777914576865,76.5,80347.34,0.0,0.99999,0.0,0.00084]
[1777914577411,76.5,80347.34,0.0,0.99999,0.0,0.00084]
[1777914577589,76.5,80347.34,0.0,0.99999,0.0,0.00084]
[1777914577873,76.5,80343.22,0.0,0.99999,0.0,0.00085]
[1777914578880,76.5,80338.59,0.0,0.99999,0.0,0.00086]
[1777914579887,76.5,80335.21,0.0,0.99999,0.0,0.00086]
[1777914582091,76.5,80334.58,0.0,0.99999,0.0,0.00086]
[1777914582327,76.5,80334.58,0.0,0.99999,0.0,0.00086]
[1777914582407,76.5,80334.58,0.0,0.99999,0.0,0.00086]
[1777914582576,76.5,80334.58,0.0,0.99999,0.0,0.00086]
[1777914582908,76.5,80334.39,0.0,0.99999,0.0,0.00086]
[1777914586914,76.5,80334.5,0.0,0.99999,0.0,0.00086]
[1777914587084,76.5,80333.72,0.0,0.99999,0.0,0.00086]
[1777914587943,76.5,80331.31,0.0,0.99999,0.0,0.00087]
[1777914588952,76.5,80333.65,0.0,0.99999,0.0,0.00086]
[1777914590143,76.5,80333.65,0.0,0.99999,0.0,0.00086]
[1777914590332,76.5,80333.65,0.0,0.99999,0.0,0.00086]
[1777914590579,76.5,80333.65,0.0,0.99999,0.0,0.00086]
[1777914590830,76.5,80333.65,0.0,0.99999,0.0,0.00086]
[1777914590924,76.5,80336.83,0.0,0.99999,0.0,0.00086]
[1777914591971,76.5,80338.88,0.0,0.99999,0.0,0.00086]
[1777914596691,76.5,80339.54,0.0,0.99999,0.0,0.00085]
[1777914596836,76.5,80339.54,0.0,0.99999,0.0,0.00085]
[1777914596931,76.5,80339.54,0.0,0.99999,0.0,0.00085]
[1777914596934,76.5,80339.29,0.0,0.99999,0.0,0.00085]
[1777914597083,76.5,80339.29,0.0,0.99999,0.0,0.00085]
[1777914601672,76.5,80338.09,0.0,0.99999,0.0,0.00086]
[1777914601837,76.5,80338.09,0.0,0.99999,0.0,0.00086]
[1777914601872,76.5,80340.18,0.0,0.99999,0.0,0.00085]
[1777914606682,76.5,80340.29,0.0,0.99999,0.0,0.00085]
[1777914606832,76.5,80340.29,0.0,0.99999,0.0,0.00085]
[1777914606931,76.5,80343.82,0.0,0.99999,0.0,0.00085]
[1777914607080,76.5,80345.7,0.0,0.99999,0.0,0.00085]
[1777914608327,76.5,80345.7,0.0,0.99999,0.0,0.00085]
[1777914608581,76.5,80345.7,0.0,0.99999,0.0,0.00085]
[1777914608682,76.5,80344.33,0.0,0.99999,0.0,0.00085]
[1777914609098,76.5,80350.65,0.0,0.99999,0.0,0.00084]
[1777914610383,76.5,80350.65,0.0,0.99999,0.0,0.00084]
[1777914610576,76.5,80350.65,0.0,0.99999,0.0,0.00084]
[1777914610591,76.5,80354.03,0.0,0.99999,0.0,0.00083]
[1777914613126,76.5,80356.37,0.0,0.99999,0.0,0.00083]
[1777914614133,76.5,80358.24,0.0,0.99999,0.0,0.00083]
[1777914615495,76.5,80358.24,0.0,0.99999,0.0,0.00083]
[1777914615580,76.5,80358.24,0.0,0.99999,0.0,0.00083]
[1777914615674,76.5,80357.64,0.0,0.99999,0.0,0.00083]
[1777914621182,76.5,80357.8,0.0,0.99999,0.0,0.00083]
[1777914622189,76.5,80359.48,0.0,0.99999,0.0,0.00083]
[1777914625305,76.5,80359.68,0.0,0.99999,0.0,0.00082]
[1777914625332,76.5,80359.68,0.0,0.99999,0.0,0.00082]
[1777914625387,76.5,80353.81,0.0,0.99999,0.0,0.00083]
[1777914627228,76.5,80356.7,0.0,0.99999,0.0,0.00083]
[1777914629209,76.5,80357.43,0.0,0.99999,0.0,0.00083]
[1777914629331,76.5,80357.43,0.0,0.99999,0.0,0.00083]
[1777914629428,76.5,80363.86,0.0,0.99999,0.0,0.00082]
[1777914630251,76.5,80365.46,0.0,0.99999,0.0,0.00082]
[1777914631461,76.5,80365.46,0.0,0.99999,0.0,0.00082]
[1777914631580,76.5,80365.46,0.0,0.99999,0.0,0.00082]
[1777914631678,76.5,80366.7,0.0,0.99999,0.0,0.00081]
[1777914634279,76.5,80368.38,0.0,0.99999,0.0,0.0008]
[1777914635472,76.5,80368.38,0.0,0.99999,0.0,0.0008]
[1777914635576,76.5,80368.38,0.0,0.99999,0.0,0.0008]
[1777914640325,76.5,80380.38,0.0,0.99999,0.0,0.00079]
[1777914641334,76.5,80401.7,0.0,1.0,0.0,0.00076]
[1777914642341,76.5,80423.53,0.0,1.0,0.0,0.00073]
[1777914643348,76.5,80426.87,0.0,1.0,0.0,0.00073]
[1777914644355,76.5,80429.16,0.0,1.0,0.0,0.00072]
[1777914645366,76.5,80438.71,0.0,1.0,0.0,0.00071]
[1777914646247,76.5,80438.71,0.0,1.0,0.0,0.00071]
[1777914646371,76.5,80438.12,0.0,1.0,0.0,0.00071]
[1777914647378,76.5,80432.5,0.0,1.0,0.0,0.00072]
[1777914648399,76.5,80421.28,0.0,1.0,0.0,0.00073]
[1777914649245,76.5,80421.28,0.0,1.0,0.0,0.00073]
[1777914649407,76.5,80419.95,0.0,1.0,0.0,0.00073]
[1777914650413,76.5,80423.29,0.0,1.0,0.0,0.00073]
[1777914651429,76.5,80434.87,0.0,1.0,0.0,0.00072]
[1777914652433,76.5,80443.48,0.0,1.0,0.0,0.00071]
[1777914653441,76.5,80445.39,0.0,1.0,0.0,0.0007]
[1777914654449,76.5,80439.5,0.0,1.0,0.0,0.00071]
[1777914655456,76.5,80436.89,0.0,1.0,0.0,0.00071]
[1777914656463,76.5,80426.36,0.0,1.0,0.0,0.00073]
[1777914657471,76.5,80423.76,0.0,1.0,0.0,0.00073]
[1777914658478,76.5,80420.61,0.0,1.0,0.0,0.00073]
[1777914659485,76.5,80418.47,0.0,1.0,0.0,0.00074]
[1777914661499,76.5,80424.06,0.0,1.0,0.0,0.00073]
[1777914662506,76.5,80427.66,0.0,1.0,0.0,0.00072]
[1777914663512,76.5,80425.85,0.0,1.0,0.0,0.00073]
[1777914664520,76.5,80429.17,0.0,1.0,0.0,0.00072]
[1777914666534,76.5,80434.35,0.0,1.0,0.0,0.00072]
[1777914669555,76.5,80425.83,0.0,1.0,0.0,0.00073]
[1777914670570,76.5,80415.06,0.0,1.0,0.0,0.00074]
[1777914671570,76.5,80405.45,0.0,1.0,0.0,0.00075]
[1777914672579,76.5,80395.89,0.0,0.99999,0.0,0.00077]
[1777914673584,76.5,80388.98,0.0,0.99999,0.0,0.00078]
[1777914674591,76.5,80384.07,0.0,0.99999,0.0,0.00078]
[1777914676571,76.5,80384.05,0.0,0.99999,0.0,0.00078]
[1777914676829,76.5,80384.05,0.0,0.99999,0.0,0.00078]
[1777914679335,76.5,80384.25,0.0,0.99999,0.0,0.00078]
[1777914679581,76.5,80384.25,0.0,0.99999,0.0,0.00078]
[1777914679626,76.5,80383.94,0.0,0.99999,0.0,0.00078]
[1777914680634,76.5,80380.98,0.0,0.99999,0.0,0.00079]
[1777914681640,76.5,80377.65,0.0,0.99999,0.0,0.00079]
[1777914682647,76.5,80370.56,0.0,0.99999,0.0,0.0008]
[1777914683654,76.5,80373.1,0.0,0.99999,0.0,0.0008]
[1777914687140,76.5,80372.53,0.0,0.99999,0.0,0.0008]
[1777914687334,76.5,80372.53,0.0,0.99999,0.0,0.0008]
[1777914691710,76.5,80373.37,0.0,0.99999,0.0,0.00079]
[1777914692716,76.5,80379.34,0.0,0.99999,0.0,0.00078]
[1777914693155,76.5,80379.34,0.0,0.99999,0.0,0.00078]
[1777914693328,76.5,80379.34,0.0,0.99999,0.0,0.00078]
[1777914695098,76.5,80379.63,0.0,0.99999,0.0,0.00078]
[1777914695331,76.5,80379.63,0.0,0.99999,0.0,0.00078]
[1777914695738,76.5,80379.54,0.0,0.99999,0.0,0.00078]
[1777914696745,76.5,80381.64,0.0,0.99999,0.0,0.00078]
[1777914698098,76.5,80381.38,0.0,0.99999,0.0,0.00078]
[1777914698329,76.5,80381.38,0.0,0.99999,0.0,0.00078]
[1777914701727,76.5,80381.94,0.0,0.99999,0.0,0.00078]
[1777914701830,76.5,80381.94,0.0,0.99999,0.0,0.00078]
[1777914701930,76.5,80386.54,0.0,0.99999,0.0,0.00077]
[1777914703781,76.5,80386.24,0.0,0.99999,0.0,0.00077]
[1777914703828,76.5,80386.24,0.0,0.99999,0.0,0.00077]
[1777914703843,76.5,80387.52,0.0,0.99999,0.0,0.00077]
[1777914709836,76.5,80385.21,0.0,0.99999,0.0,0.00077]
[1777914710653,76.5,80385.21,0.0,0.99999,0.0,0.00077]
[1777914710828,76.5,80385.21,0.0,0.99999,0.0,0.00077]
[1777914715878,76.5,80385.47,0.0,0.99999,0.0,0.00077]
[1777914718016,76.5,80385.29,0.0,0.99999,0.0,0.00077]
[1777914718077,76.5,80385.29,0.0,0.99999,0.0,0.00077]
[1777914718899,76.5,80381.64,0.0,0.99999,0.0,0.00078]
[1777914720913,76.5,80378.31,0.0,0.99999,0.0,0.00078]
[1777914721140,76.5,80378.31,0.0,0.99999,0.0,0.00078]
[1777914721329,76.5,80378.31,0.0,0.99999,0.0,0.00078]
[1777914721726,76.5,80378.31,0.0,0.99999,0.0,0.00078]
[1777914721827,76.5,80378.31,0.0,0.99999,0.0,0.00078]
[1777914721919,76.5,80380.19,0.0,0.99999,0.0,0.00078]
[1777914726812,76.5,80378.86,0.0,0.99999,0.0,0.00078]
[1777914726831,76.5,80378.86,0.0,0.99999,0.0,0.00078]
[1777914727010,76.5,80378.19,0.0,0.99999,0.0,0.00078]
[1777914727962,76.5,80372.25,0.0,0.99999,0.0,0.00079]
[1777914728972,76.5,80363.89,0.0,0.99999,0.0,0.0008]
[1777914729979,76.5,80361.35,0.0,0.99999,0.0,0.0008]
[1777914730986,76.5,80354.5,0.0,0.99999,0.0,0.00081]
[1777914731995,76.5,80346.54,0.0,0.99999,0.0,0.00082]
[1777914733000,76.5,80340.57,0.0,0.99999,0.0,0.00083]
[1777914734007,76.5,80328.96,0.0,0.99999,0.0,0.00085]
[1777914735014,76.5,80325.9,0.0,0.99999,0.0,0.00085]
[1777914736023,76.5,80320.23,0.0,0.99999,0.0,0.00086]
[1777914737030,76.5,80325.09,0.0,0.99999,0.0,0.00086]
[1777914738038,76.5,80318.8,0.0,0.99999,0.0,0.00087]
[1777914739043,76.5,80308.45,0.0,0.99999,0.0,0.00088]
[1777914741058,76.5,80307.68,0.0,0.99999,0.0,0.00088]
[1777914745086,76.5,80309.27,0.0,0.99999,0.0,0.00088]
[1777914746093,76.5,80312.73,0.0,0.99999,0.0,0.00087]
[1777914747100,76.5,80316.64,0.0,0.99999,0.0,0.00087]
[1777914750121,76.5,80320.42,0.0,0.99999,0.0,0.00086]
[1777914752126,76.5,80324.5,0.0,0.99999,0.0,0.00085]
[1777914752135,76.5,80325.37,0.0,0.99999,0.0,0.00085]
[1777914752328,76.5,80325.37,0.0,0.99999,0.0,0.00085]
[1777914753142,76.5,80331.13,0.0,0.99999,0.0,0.00084]
[1777914754149,76.5,80333.19,0.0,0.99999,0.0,0.00083]
[1777914756163,76.5,80341.44,0.0,0.99999,0.0,0.00082]
[1777914759184,76.5,80343.57,0.0,0.99999,0.0,0.00082]
[1777914760191,76.5,80337.35,0.0,0.99999,0.0,0.00083]
[1777914761198,76.5,80334.58,0.0,0.99999,0.0,0.00083]
[1777914763982,76.5,80333.42,0.0,0.99999,0.0,0.00083]
[1777914767240,76.5,80335.69,0.0,0.99999,0.0,0.00083]
[1777914771268,76.5,80341.71,0.0,0.99999,0.0,0.00082]
[1777914772462,76.5,80341.71,0.0,0.99999,0.0,0.00082]
[1777914772588,76.5,80341.71,0.0,0.99999,0.0,0.00082]
[1777914772677,76.5,80343.3,0.0,0.99999,0.0,0.00082]
[1777914773282,76.5,80340.7,0.0,0.99999,0.0,0.00082]
[1777914774289,76.5,80337.13,0.0,0.99999,0.0,0.00083]
[1777914778317,76.5,80339.37,0.0,0.99999,0.0,0.00083]
[1777914779324,76.5,80341.42,0.0,0.99999,0.0,0.00082]
[1777914784360,76.5,80340.83,0.0,0.99999,0.0,0.00082]
[1777914786373,76.5,80338.27,0.0,0.99999,0.0,0.00083]
[1777914788388,76.5,80342.72,0.0,0.99999,0.0,0.00082]
[1777914790402,76.5,80345.16,0.0,0.99999,0.0,0.00082]
[1777914792416,76.5,80353.35,0.0,0.99999,0.0,0.00081]
[1777914793423,76.5,80356.73,0.0,0.99999,0.0,0.0008]
[1777914798458,76.5,80358.12,0.0,0.99999,0.0,0.0008]
[1777914799465,76.5,80364.58,0.0,0.99999,0.0,0.00079]
[1777914800472,76.5,80368.04,0.0,0.99999,0.0,0.00079]
[1777914801479,76.5,80370.8,0.0,0.99999,0.0,0.00078]
[1777914803493,76.5,80372.5,0.0,0.99999,0.0,0.00078]
[1777914808528,76.5,80372.67,0.0,0.99999,0.0,0.00078]
[1777914811549,76.5,80372.02,0.0,0.99999,0.0,0.00077]
[1777914814570,76.5,80387.88,0.0,1.0,0.0,0.00075]
[1777914815577,76.5,80391.17,0.0,1.0,0.0,0.00075]
[1777914817591,76.5,80398.21,0.0,1.0,0.0,0.00074]
[1777914818598,76.5,80400.01,0.0,1.0,0.0,0.00073]
[1777914819605,76.5,80401.69,0.0,1.0,0.0,0.00073]
[1777914821619,76.5,80397.25,0.0,1.0,0.0,0.00074]
[1777914822627,76.5,80394.15,0.0,1.0,0.0,0.00074]
[1777914823633,76.5,80397.15,0.0,1.0,0.0,0.00074]
[1777914824640,76.5,80398.82,0.0,1.0,0.0,0.00074]
[1777914825516,76.5,80398.82,0.0,1.0,0.0,0.00074]
[1777914827992,76.5,80397.52,0.0,1.0,0.0,0.00074]
[1777914828077,76.5,80397.52,0.0,1.0,0.0,0.00074]
[1777914828121,76.5,80393.4,0.0,1.0,0.0,0.00074]
[1777914830682,76.5,80390.98,0.0,1.0,0.0,0.00075]
[1777914834710,76.5,80386.12,0.0,1.0,0.0,0.00075]
[1777914836723,76.5,80384.56,0.0,1.0,0.0,0.00075]
[1777914840752,76.5,80386.17,0.0,1.0,0.0,0.00075]
[1777914843773,76.5,80387.75,0.0,1.0,0.0,0.00075]
[1777914844410,76.5,80387.75,0.0,1.0,0.0,0.00075]
[1777914844580,76.5,80387.75,0.0,1.0,0.0,0.00075]
[1777914844780,76.5,80388.67,0.0,1.0,0.0,0.00075]
[1777914849818,76.5,80391.62,0.0,1.0,0.0,0.00075]
[1777914852838,76.5,80390.02,0.0,1.0,0.0,0.00075]
[1777914856867,76.5,80391.73,0.0,1.0,0.0,0.00075]
[1777914860896,76.5,80390.18,0.0,1.0,0.0,0.00075]
[1777914862910,76.5,80385.94,0.0,1.0,0.0,0.00075]
[1777914865931,76.5,80388.92,0.0,1.0,0.0,0.00075]
[1777914869959,76.5,80391.49,0.0,1.0,0.0,0.00075]
[1777914871973,76.5,80391.98,0.0,1.0,0.0,0.00074]
[1777914873986,76.5,80394.66,0.0,1.0,0.0,0.00073]
[1777914874994,76.5,80397.82,0.0,1.0,0.0,0.00073]
[1777914880030,76.5,80387.6,0.0,1.0,0.0,0.00074]
[1777914881036,76.5,80384.09,0.0,1.0,0.0,0.00075]
[1777914883051,76.5,80382.38,0.0,1.0,0.0,0.00075]
[1777914886072,76.5,80384.07,0.0,1.0,0.0,0.00075]
[1777914891109,76.5,80382.18,0.0,1.0,0.0,0.00075]
[1777914891309,76.5,80382.18,0.0,1.0,0.0,0.00075]
[1777914895140,76.5,80380.66,0.0,1.0,0.0,0.00075]
[1777914897154,76.5,80383.98,0.0,1.0,0.0,0.00075]
[1777914898162,76.5,80383.98,0.0,1.0,0.0,0.00075]
[1777914898259,76.5,80382.96,0.0,1.0,0.0,0.00075]
[1777914898334,76.5,80382.96,0.0,1.0,0.0,0.00075]
[1777914904209,76.5,80382.43,0.0,1.0,0.0,0.00075]
[1777914905216,76.5,80384.71,0.0,1.0,0.0,0.00075]
[1777914909244,76.5,80381.19,0.0,1.0,0.0,0.00075]
[1777914910250,76.5,80377.32,0.0,1.0,0.0,0.00076]
[1777914912265,76.5,80379.94,0.0,1.0,0.0,0.00075]
[1777914913272,76.5,80382.41,0.0,1.0,0.0,0.00075]
[1777914918307,76.5,80379.06,0.0,1.0,0.0,0.00075]
[1777914919314,76.5,80376.88,0.0,1.0,0.0,0.00076]
[1777914921328,76.5,80373.29,0.0,1.0,0.0,0.00076]
[1777914923342,76.5,80374.8,0.0,1.0,0.0,0.00076]
[1777914926363,76.5,80372.98,0.0,1.0,0.0,0.00076]
[1777914927370,76.5,80376.35,0.0,1.0,0.0,0.00076]
[1777914929384,76.5,80378.12,0.0,1.0,0.0,0.00075]
[1777914931398,76.5,80377.24,0.0,1.0,0.0,0.00075]
[1777914933412,76.5,80372.23,0.0,1.0,0.0,0.00075]
[1777914938447,76.5,80371.53,0.0,1.0,0.0,0.00075]
[1777914943483,76.5,80374.31,0.0,1.0,0.0,0.00075]
[1777914944490,76.5,80377.83,0.0,1.0,0.0,0.00075]
[1777914945497,76.5,80373.69,0.0,1.0,0.0,0.00075]
[1777914946504,76.5,80372.14,0.0,1.0,0.0,0.00075]
[1777914948518,76.5,80374.55,0.0,1.0,0.0,0.00075]
[1777914949524,76.5,80380.83,0.0,1.0,0.0,0.00074]
[1777914950532,76.5,80382.99,0.0,1.0,0.0,0.00074]
[1777914955567,76.5,80383.68,0.0,1.0,0.0,0.00074]
[1777914960602,76.5,80382.95,0.0,1.0,0.0,0.00074]
[1777914961609,76.5,80381.17,0.0,1.0,0.0,0.00074]
[1777914965637,76.5,80378.32,0.0,1.0,0.0,0.00075]
[1777914969665,76.5,80376.06,0.0,1.0,0.0,0.00075]
[1777914971679,76.5,80374.12,0.0,1.0,0.0,0.00075]
[1777914975708,76.5,80372.11,0.0,1.0,0.0,0.00075]
[1777914980743,76.5,80370.99,0.0,1.0,0.0,0.00076]
[1777914986787,76.5,80369.91,0.0,1.0,0.0,0.00076]
[1777914991821,76.5,80372.44,0.0,1.0,0.0,0.00074]
[1777914992829,76.5,80379.89,0.0,1.0,0.0,0.00074]
[1777914993836,76.5,80381.98,0.0,1.0,0.0,0.00073]
[1777914995850,76.5,80379.46,0.0,1.0,0.0,0.00074]
[1777914996856,76.5,80381.09,0.0,1.0,0.0,0.00073]
[1777914999878,76.5,80382.79,0.0,1.0,0.0,0.00073]
[1777915000885,76.5,80385.98,0.0,1.0,0.0,0.00073]
[1777915001892,76.5,80389.53,0.0,1.0,0.0,0.00072]
[1777915002899,76.5,80392.96,0.0,1.0,0.0,0.00072]
[1777915004913,76.5,80394.96,0.0,1.0,0.0,0.00072]
[1777915006927,76.5,80397.65,0.0,1.0,0.0,0.00071]
[1777915009948,76.5,80400.33,0.0,1.0,0.0,0.00071]
[1777915010955,76.5,80408.61,0.0,1.0,0.0,0.0007]
[1777915011844,76.5,80408.61,0.0,1.0,0.0,0.0007]
[1777915013976,76.5,80413.67,0.0,1.0,0.0,0.00069]
[1777915014983,76.5,80416.92,0.0,1.0,0.0,0.00069]
[1777915017256,76.5,80416.82,0.0,1.0,0.0,0.00069]
[1777915017327,76.5,80416.82,0.0,1.0,0.0,0.00069]
[1777915017415,76.5,80417.05,0.0,1.0,0.0,0.00069]
[1777915020018,76.5,80419.53,0.0,1.0,0.0,0.00069]
[1777915021029,76.5,80412.55,0.0,1.0,0.0,0.00069]
[1777915022184,76.5,80412.55,0.0,1.0,0.0,0.00069]
[1777915022228,76.5,80381.64,0.0,1.0,0.0,0.00073]
[1777915023083,76.5,80375.03,0.0,1.0,0.0,0.00074]
[1777915025082,76.5,80368.3,0.0,1.0,0.0,0.00075]
[1777915025966,76.5,80368.3,0.0,1.0,0.0,0.00075]
[1777915029110,76.5,80371.18,0.0,1.0,0.0,0.00075]
[1777915030117,76.5,80368.8,0.0,1.0,0.0,0.00075]
[1777915030711,76.5,80368.8,0.0,1.0,0.0,0.00075]
[1777915032081,76.5,80369.75,0.0,1.0,0.0,0.00075]
[1777915032131,76.5,80378.84,0.0,1.0,0.0,0.00074]
[1777915033138,76.5,80383.32,0.0,1.0,0.0,0.00073]
[1777915034176,76.5,80379.76,0.0,1.0,0.0,0.00074]
[1777915035274,76.5,80379.76,0.0,1.0,0.0,0.00074]
[1777915035312,76.5,80394.11,0.0,1.0,0.0,0.00072]
[1777915036164,76.5,80404.96,0.0,1.0,0.0,0.0007]
[1777915037175,76.5,80429.64,0.0,1.0,0.0,0.00067]
[1777915037958,76.5,80429.64,0.0,1.0,0.0,0.00067]
[1777915038190,76.5,80445.0,0.0,1.0,0.0,0.00066]
[1777915039195,76.5,80446.75,0.0,1.0,0.0,0.00065]
[1777915040203,76.5,80471.68,0.0,1.0,0.0,0.00063]
[1777915041066,76.5,80471.68,0.0,1.0,0.0,0.00063]
[1777915041210,76.5,80477.71,0.0,1.0,0.0,0.00062]
[1777915042218,76.5,80457.29,0.0,1.0,0.0,0.00064]
[1777915043096,76.5,80457.29,0.0,1.0,0.0,0.00064]
[1777915043225,76.5,80445.21,0.0,1.0,0.0,0.00066]
[1777915044178,76.5,80445.21,0.0,1.0,0.0,0.00066]
[1777915044231,76.5,80447.76,0.0,1.0,0.0,0.00065]
[1777915045239,76.5,80454.39,0.0,1.0,0.0,0.00065]
[1777915046246,76.5,80448.89,0.0,1.0,0.0,0.00065]
[1777915048058,76.5,80450.11,0.0,1.0,0.0,0.00065]
[1777915048260,76.5,80448.14,0.0,1.0,0.0,0.00065]
[1777915049269,76.5,80441.41,0.0,1.0,0.0,0.00066]
[1777915050086,76.5,80441.41,0.0,1.0,0.0,0.00066]
[1777915050276,76.5,80427.37,0.0,1.0,0.0,0.00068]
[1777915051293,76.5,80423.82,0.0,1.0,0.0,0.00067]
[1777915052295,76.5,80427.63,0.0,1.0,0.0,0.00067]
[1777915053302,76.5,80438.03,0.0,1.0,0.0,0.00066]
[1777915054309,76.5,80439.52,0.0,1.0,0.0,0.00065]
[1777915055397,76.5,80437.56,0.0,1.0,0.0,0.00066]
[1777915056323,76.5,80441.53,0.0,1.0,0.0,0.00065]
[1777915057329,76.5,80446.02,0.0,1.0,0.0,0.00065]
[1777915058337,76.5,80442.63,0.0,1.0,0.0,0.00065]
[1777915059343,76.5,80441.13,0.0,1.0,0.0,0.00065]
[1777915063372,76.5,80443.14,0.0,1.0,0.0,0.00065]
[1777915064380,76.5,80436.99,0.0,1.0,0.0,0.00066]
[1777915066393,76.5,80432.58,0.0,1.0,0.0,0.00066]
[1777915068407,76.5,80430.99,0.0,1.0,0.0,0.00066]
[1777915068687,76.5,80430.99,0.0,1.0,0.0,0.00066]
[1777915068827,76.5,80430.99,0.0,1.0,0.0,0.00066]
[1777915069414,76.5,80433.25,0.0,1.0,0.0,0.00066]
[1777915070421,76.5,80436.8,0.0,1.0,0.0,0.00066]
[1777915071428,76.5,80442.74,0.0,1.0,0.0,0.00065]
[1777915071836,76.5,80442.74,0.0,1.0,0.0,0.00065]
[1777915077471,76.5,80448.14,0.0,1.0,0.0,0.00064]
[1777915078156,76.5,80448.14,0.0,1.0,0.0,0.00064]
[1777915081867,76.5,80447.24,0.0,1.0,0.0,0.00065]
[1777915081909,76.5,80449.81,0.0,1.0,0.0,0.00064]
[1777915082507,76.5,80459.08,0.0,1.0,0.0,0.00063]
[1777915083546,76.5,80464.07,0.0,1.0,0.0,0.00063]
[1777915085807,76.5,80462.9,0.0,1.0,0.0,0.00063]
[1777915085887,76.5,80464.95,0.0,1.0,0.0,0.00063]
[1777915086550,76.5,80462.68,0.0,1.0,0.0,0.00063]
[1777915087557,76.5,80464.65,0.0,1.0,0.0,0.00063]
[1777915088564,76.5,80478.44,0.0,1.0,0.0,0.00061]
[1777915089633,76.5,80478.44,0.0,1.0,0.0,0.00061]
[1777915089672,76.5,80483.18,0.0,1.0,0.0,0.00061]
[1777915090578,76.5,80477.84,0.0,1.0,0.0,0.00061]
[1777915091585,76.5,80471.21,0.0,1.0,0.0,0.00062]
[1777915092592,76.5,80466.36,0.0,1.0,0.0,0.00062]
[1777915094606,76.5,80471.4,0.0,1.0,0.0,0.00062]
[1777915096011,76.5,80471.4,0.0,1.0,0.0,0.00062]
[1777915096114,76.5,80473.54,0.0,1.0,0.0,0.00062]
[1777915096621,76.5,80471.34,0.0,1.0,0.0,0.00062]
[1777915097628,76.5,80469.58,0.0,1.0,0.0,0.00062]
[1777915099617,76.5,80468.86,0.0,1.0,0.0,0.00062]
[1777915099642,76.5,80463.92,0.0,1.0,0.0,0.00063]
[1777915100649,76.5,80465.58,0.0,1.0,0.0,0.00063]
[1777915101656,76.5,80474.24,0.0,1.0,0.0,0.00062]
[1777915102950,76.5,80474.24,0.0,1.0,0.0,0.00062]
[1777915103084,76.5,80474.24,0.0,1.0,0.0,0.00062]
[1777915103185,76.5,80476.98,0.0,1.0,0.0,0.00061]
[1777915103669,76.5,80481.84,0.0,1.0,0.0,0.00061]
[1777915104677,76.5,80485.47,0.0,1.0,0.0,0.0006]
[1777915107943,76.5,80486.81,0.0,1.0,0.0,0.0006]
[1777915108043,76.5,80493.03,0.0,1.0,0.0,0.0006]
[1777915108705,76.5,80494.87,0.0,1.0,0.0,0.00059]
[1777915109712,76.5,80490.18,0.0,1.0,0.0,0.0006]
[1777915111475,76.5,80490.18,0.0,1.0,0.0,0.0006]
[1777915111486,76.5,80487.49,0.0,1.0,0.0,0.00059]
[1777915111726,76.5,80489.23,0.0,1.0,0.0,0.00059]
[1777915113740,76.5,80493.72,0.0,1.0,0.0,0.00059]
[1777915114747,76.5,80497.51,0.0,1.0,0.0,0.00058]
[1777915116774,76.5,80486.31,0.0,1.0,0.0,0.0006]
[1777915117781,76.5,80470.56,0.0,1.0,0.0,0.00061]
[1777915118788,76.5,80466.24,0.0,1.0,0.0,0.00062]
[1777915120802,76.5,80468.87,0.0,1.0,0.0,0.00061]
[1777915121809,76.5,80471.42,0.0,1.0,0.0,0.00061]
[1777915123747,76.5,80470.7,0.0,1.0,0.0,0.00061]
[1777915123840,76.5,80470.7,0.0,1.0,0.0,0.00061]
[1777915123931,76.5,80471.72,0.0,1.0,0.0,0.00061]
[1777915124830,76.5,80474.86,0.0,1.0,0.0,0.00061]
[1777915125837,76.5,80476.58,0.0,1.0,0.0,0.00061]
[1777915127851,76.5,80470.54,0.0,1.0,0.0,0.00061]
[1777915130845,76.5,80469.72,0.0,1.0,0.0,0.00061]
[1777915131082,76.5,80469.72,0.0,1.0,0.0,0.00061]
[1777915133895,76.5,80466.8,0.0,1.0,0.0,0.00062]
[1777915135174,76.5,80451.08,0.0,1.0,0.0,0.00063]
[1777915135909,76.5,80443.98,0.0,1.0,0.0,0.00064]
[1777915136916,76.5,80438.18,0.0,1.0,0.0,0.00065]
[1777915137923,76.5,80435.77,0.0,1.0,0.0,0.00065]
[1777915139936,76.5,80434.15,0.0,1.0,0.0,0.00065]
[1777915141501,76.5,80434.15,0.0,1.0,0.0,0.00065]
[1777915141546,76.5,80420.21,0.0,1.0,0.0,0.00067]
[1777915141964,76.5,80408.89,0.0,1.0,0.0,0.00068]
[1777915142972,76.5,80408.41,0.0,1.0,0.0,0.00068]
[1777915143978,76.5,80403.56,0.0,1.0,0.0,0.00069]
[1777915144834,76.5,80403.56,0.0,1.0,0.0,0.00069]
[1777915147003,76.5,80408.45,0.0,1.0,0.0,0.00068]
[1777915148012,76.5,80414.47,0.0,1.0,0.0,0.00068]
[1777915151031,76.5,80412.16,0.0,1.0,0.0,0.00068]
[1777915153702,76.5,80412.35,0.0,1.0,0.0,0.00068]
[1777915153828,76.5,80412.35,0.0,1.0,0.0,0.00068]
[1777915154051,76.5,80410.31,0.0,1.0,0.0,0.00068]
[1777915155979,76.5,80410.11,0.0,1.0,0.0,0.00068]
[1777915156084,76.5,80410.11,0.0,1.0,0.0,0.00068]
[1777915160094,76.5,80404.67,0.0,1.0,0.0,0.00069]
[1777915161283,76.5,80404.67,0.0,1.0,0.0,0.00069]
[1777915161332,76.5,80404.67,0.0,1.0,0.0,0.00069]
[1777915161379,76.5,80406.84,0.0,1.0,0.0,0.00069]
[1777915164163,76.5,80406.77,0.0,1.0,0.0,0.00069]
[1777915164326,76.5,80406.77,0.0,1.0,0.0,0.00069]
[1777915168150,76.5,80410.59,0.0,1.0,0.0,0.00068]
[1777915169157,76.5,80426.57,0.0,1.0,0.0,0.00066]
[1777915170166,76.5,80431.45,0.0,1.0,0.0,0.00066]
[1777915171173,76.5,80432.09,0.0,1.0,0.0,0.00065]
[1777915172180,76.5,80433.8,0.0,1.0,0.0,0.00065]
[1777915173037,76.5,80433.8,0.0,1.0,0.0,0.00065]
[1777915173187,76.5,80429.77,0.0,1.0,0.0,0.00065]
[1777915177052,76.5,80430.2,0.0,1.0,0.0,0.00065]
[1777915177455,76.5,80430.2,0.0,1.0,0.0,0.00065]
[1777915177501,76.5,80430.92,0.0,1.0,0.0,0.00065]
[1777915178223,76.5,80433.11,0.0,1.0,0.0,0.00065]
[1777915179230,76.5,80438.84,0.0,1.0,0.0,0.00064]
[1777915180237,76.5,80440.74,0.0,1.0,0.0,0.00064]
[1777915181244,76.5,80439.37,0.0,1.0,0.0,0.00064]
[1777915182251,76.5,80432.37,0.0,1.0,0.0,0.00065]
[1777915182841,76.5,80432.37,0.0,1.0,0.0,0.00065]
[1777915183080,76.5,80432.37,0.0,1.0,0.0,0.00065]
[1777915183258,76.5,80431.21,0.0,1.0,0.0,0.00065]
[1777915184086,76.5,80431.21,0.0,1.0,0.0,0.00065]
[1777915184265,76.5,80424.88,0.0,1.0,0.0,0.00066]
[1777915185272,76.5,80422.16,0.0,1.0,0.0,0.00066]
[1777915186279,76.5,80426.04,0.0,1.0,0.0,0.00065]
[1777915187806,76.5,80426.0,0.0,1.0,0.0,0.00065]
[1777915188293,76.5,80425.37,0.0,1.0,0.0,0.00066]
[1777915189300,76.5,80423.01,0.0,1.0,0.0,0.00066]
[1777915191314,76.5,80426.5,0.0,1.0,0.0,0.00065]
[1777915192320,76.5,80428.34,0.0,1.0,0.0,0.00065]
[1777915194335,76.5,80426.75,0.0,1.0,0.0,0.00065]
[1777915195342,76.5,80431.38,0.0,1.0,0.0,0.00065]
[1777915196869,76.5,80431.71,0.0,1.0,0.0,0.00065]
[1777915197076,76.5,80431.71,0.0,1.0,0.0,0.00065]
[1777915198773,76.5,80431.85,0.0,1.0,0.0,0.00065]
[1777915198828,76.5,80431.85,0.0,1.0,0.0,0.00065]
[1777915199370,76.5,80432.54,0.0,1.0,0.0,0.00065]
[1777915201384,76.5,80434.27,0.0,1.0,0.0,0.00065]
[1777915202391,76.5,80436.84,0.0,1.0,0.0,0.00064]
[1777915203897,76.5,80436.23,0.0,1.0,0.0,0.00064]
[1777915204079,76.5,80436.23,0.0,1.0,0.0,0.00064]
[1777915205158,76.5,80436.27,0.0,1.0,0.0,0.00064]
[1777915205333,76.5,80436.27,0.0,1.0,0.0,0.00064]
[1777915205412,76.5,80439.21,0.0,1.0,0.0,0.00064]
[1777915206419,76.5,80440.75,0.0,1.0,0.0,0.00064]
[1777915208433,76.5,80446.18,0.0,1.0,0.0,0.00063]
[1777915209440,76.5,80450.12,0.0,1.0,0.0,0.00063]
[1777915210447,76.5,80451.84,0.0,1.0,0.0,0.00063]
[1777915211457,76.5,80448.61,0.0,1.0,0.0,0.00063]
[1777915212461,76.5,80443.64,0.0,1.0,0.0,0.00063]
[1777915213468,76.5,80440.8,0.0,1.0,0.0,0.00064]
[1777915214474,76.5,80439.33,0.0,1.0,0.0,0.00064]
[1777915215482,76.5,80437.35,0.0,1.0,0.0,0.00064]
[1777915216489,76.5,80435.35,0.0,1.0,0.0,0.00064]
[1777915217086,76.5,80435.35,0.0,1.0,0.0,0.00064]
[1777915217496,76.5,80437.62,0.0,1.0,0.0,0.00064]
[1777915218392,76.5,80437.62,0.0,1.0,0.0,0.00064]
[1777915218576,76.5,80437.62,0.0,1.0,0.0,0.00064]
[1777915218622,76.5,80439.1,0.0,1.0,0.0,0.00064]
[1777915219088,76.5,80439.1,0.0,1.0,0.0,0.00064]
[1777915219511,76.5,80441.04,0.0,1.0,0.0,0.00064]
[1777915220520,76.5,80442.31,0.0,1.0,0.0,0.00064]
[1777915221954,76.5,80441.09,0.0,1.0,0.0,0.00064]
[1777915222078,76.5,80441.09,0.0,1.0,0.0,0.00064]
[1777915222534,76.5,80443.01,0.0,1.0,0.0,0.00064]
[1777915224548,76.5,80453.38,0.0,1.0,0.0,0.00062]
[1777915224905,76.5,80453.38,0.0,1.0,0.0,0.00062]
[1777915225086,76.5,80453.38,0.0,1.0,0.0,0.00062]
[1777915225555,76.5,80453.82,0.0,1.0,0.0,0.00062]
[1777915228576,76.5,80455.26,0.0,1.0,0.0,0.00062]
[1777915228761,76.5,80455.26,0.0,1.0,0.0,0.00062]
[1777915228827,76.5,80455.26,0.0,1.0,0.0,0.00062]
[1777915230590,76.5,80452.33,0.0,1.0,0.0,0.00063]
[1777915231597,76.5,80446.07,0.0,1.0,0.0,0.00062]
[1777915233589,76.5,80444.85,0.0,1.0,0.0,0.00063]
[1777915233825,76.5,80444.41,0.0,1.0,0.0,0.00063]
[1777915234619,76.5,80445.96,0.0,1.0,0.0,0.00062]
[1777915235485,76.5,80445.96,0.0,1.0,0.0,0.00062]
[1777915235581,76.5,80445.96,0.0,1.0,0.0,0.00062]
[1777915235626,76.5,80445.37,0.0,1.0,0.0,0.00063]
[1777915236633,76.5,80450.36,0.0,1.0,0.0,0.00062]
[1777915237640,76.5,80454.85,0.0,1.0,0.0,0.00062]
[1777915239309,76.5,80455.75,0.0,1.0,0.0,0.00061]
[1777915239326,76.5,80455.75,0.0,1.0,0.0,0.00061]
[1777915239654,76.5,80453.77,0.0,1.0,0.0,0.00062]
[1777915240661,76.5,80451.93,0.0,1.0,0.0,0.00062]
[1777915242675,76.5,80453.31,0.0,1.0,0.0,0.00062]
[1777915243682,76.5,80455.56,0.0,1.0,0.0,0.00061]
[1777915245142,76.5,80455.56,0.0,1.0,0.0,0.00061]
[1777915245332,76.5,80455.56,0.0,1.0,0.0,0.00061]
[1777915246703,76.5,80454.32,0.0,1.0,0.0,0.00062]
[1777915248717,76.5,80444.54,0.0,1.0,0.0,0.00063]
[1777915249724,76.5,80438.37,0.0,1.0,0.0,0.00063]
[1777915250731,76.5,80428.47,0.0,1.0,0.0,0.00064]
[1777915251738,76.5,80424.87,0.0,1.0,0.0,0.00065]
[1777915252745,76.5,80420.59,0.0,1.0,0.0,0.00065]
[1777915254503,76.5,80420.59,0.0,1.0,0.0,0.00065]
[1777915254577,76.5,80420.59,0.0,1.0,0.0,0.00065]
[1777915254649,76.5,80419.68,0.0,1.0,0.0,0.00065]
[1777915254758,76.5,80418.41,0.0,1.0,0.0,0.00066]
[1777915255766,76.5,80413.53,0.0,1.0,0.0,0.00066]
[1777915256773,76.5,80415.39,0.0,1.0,0.0,0.00066]
[1777915259296,76.5,80416.34,0.0,1.0,0.0,0.00066]
[1777915259335,76.5,80416.34,0.0,1.0,0.0,0.00066]
[1777915259427,76.5,80418.21,0.0,1.0,0.0,0.00066]
[1777915260803,76.5,80412.72,0.0,1.0,0.0,0.00066]
[1777915262821,76.5,80417.33,0.0,1.0,0.0,0.00066]
[1777915264185,76.5,80417.33,0.0,1.0,0.0,0.00066]
[1777915264327,76.5,80417.33,0.0,1.0,0.0,0.00066]
[1777915264415,76.5,80421.01,0.0,1.0,0.0,0.00065]
[1777915264835,76.5,80424.24,0.0,1.0,0.0,0.00065]
[1777915265842,76.5,80432.19,0.0,1.0,0.0,0.00064]
[1777915266849,76.5,80434.55,0.0,1.0,0.0,0.00064]
[1777915268472,76.5,80434.55,0.0,1.0,0.0,0.00064]
[1777915268579,76.5,80434.55,0.0,1.0,0.0,0.00064]
[1777915269870,76.5,80431.16,0.0,1.0,0.0,0.00064]
[1777915270719,76.5,80431.16,0.0,1.0,0.0,0.00064]
[1777915270832,76.5,80431.16,0.0,1.0,0.0,0.00064]
[1777915270877,76.5,80431.92,0.0,1.0,0.0,0.00064]
[1777915272891,76.5,80441.1,0.0,1.0,0.0,0.00063]
[1777915273898,76.5,80443.92,0.0,1.0,0.0,0.00063]
[1777915274993,76.5,80443.92,0.0,1.0,0.0,0.00063]
[1777915275078,76.5,80443.92,0.0,1.0,0.0,0.00063]
[1777915275093,76.5,80445.18,0.0,1.0,0.0,0.00063]
[1777915275912,76.5,80447.21,0.0,1.0,0.0,0.00062]
[1777915278590,76.5,80447.89,0.0,1.0,0.0,0.00062]
[1777915278692,76.5,80448.23,0.0,1.0,0.0,0.00062]
[1777915278825,76.5,80448.23,0.0,1.0,0.0,0.00062]
[1777915278933,76.5,80447.67,0.0,1.0,0.0,0.00062]
[1777915279939,76.5,80449.76,0.0,1.0,0.0,0.00062]
[1777915281306,76.5,80449.76,0.0,1.0,0.0,0.00062]
[1777915281337,76.5,80449.76,0.0,1.0,0.0,0.00062]
[1777915286144,76.5,80449.13,0.0,1.0,0.0,0.00062]
[1777915286328,76.5,80449.13,0.0,1.0,0.0,0.00062]
[1777915286373,76.5,80456.51,0.0,1.0,0.0,0.00061]
[1777915286990,76.5,80459.83,0.0,1.0,0.0,0.00061]
[1777915289005,76.5,80468.84,0.0,1.0,0.0,0.0006]
[1777915290012,76.5,80468.87,0.0,1.0,0.0,0.0006]
[1777915291019,76.5,80465.79,0.0,1.0,0.0,0.0006]
[1777915294123,76.5,80466.52,0.0,1.0,0.0,0.0006]
[1777915294327,76.5,80466.52,0.0,1.0,0.0,0.0006]
[1777915294346,76.5,80464.71,0.0,1.0,0.0,0.0006]
[1777915298068,76.5,80465.74,0.0,1.0,0.0,0.0006]
[1777915301089,76.5,80467.53,0.0,1.0,0.0,0.00059]
[1777915303103,76.5,80466.26,0.0,1.0,0.0,0.0006]
[1777915305117,76.5,80467.41,0.0,1.0,0.0,0.00059]
[1777915307131,76.5,80465.11,0.0,1.0,0.0,0.0006]
[1777915308470,76.5,80465.11,0.0,1.0,0.0,0.0006]
[1777915308576,76.5,80465.11,0.0,1.0,0.0,0.0006]
[1777915308598,76.5,80464.88,0.0,1.0,0.0,0.0006]
[1777915310637,76.5,80464.66,0.0,1.0,0.0,0.0006]
[1777915310833,76.5,80464.73,0.0,1.0,0.0,0.0006]
[1777915316194,76.5,80468.44,0.0,1.0,0.0,0.00059]
[1777915317198,76.5,80468.44,0.0,1.0,0.0,0.00059]
[1777915317330,76.5,80468.44,0.0,1.0,0.0,0.00059]
[1777915317428,76.5,80469.03,0.0,1.0,0.0,0.00059]
[1777915318208,76.5,80470.29,0.0,1.0,0.0,0.00059]
[1777915319214,76.5,80467.9,0.0,1.0,0.0,0.00059]
[1777915320222,76.5,80478.18,0.0,1.0,0.0,0.00058]
[1777915321228,76.5,80482.63,0.0,1.0,0.0,0.00058]
[1777915322236,76.5,80485.72,0.0,1.0,0.0,0.00058]
[1777915323243,76.5,80487.41,0.0,1.0,0.0,0.00057]
[1777915324250,76.5,80484.75,0.0,1.0,0.0,0.00058]
[1777915325257,76.5,80480.57,0.0,1.0,0.0,0.00058]
[1777915326263,76.5,80475.58,0.0,1.0,0.0,0.00059]
[1777915328039,76.5,80476.08,0.0,1.0,0.0,0.00059]
[1777915328079,76.5,80476.08,0.0,1.0,0.0,0.00059]
[1777915331299,76.5,80479.0,0.0,1.0,0.0,0.00058]
[1777915332325,76.5,80479.0,0.0,1.0,0.0,0.00058]
[1777915332578,76.5,80479.0,0.0,1.0,0.0,0.00058]
[1777915332677,76.5,80481.01,0.0,1.0,0.0,0.00058]
[1777915333313,76.5,80482.24,0.0,1.0,0.0,0.00058]
[1777915334320,76.5,80481.16,0.0,1.0,0.0,0.00058]
[1777915335328,76.5,80485.0,0.0,1.0,0.0,0.00058]
[1777915336336,76.5,80491.18,0.0,1.0,0.0,0.00057]
[1777915337343,76.5,80490.0,0.0,1.0,0.0,0.00057]
[1777915338350,76.5,80479.19,0.0,1.0,0.0,0.00058]
[1777915339356,76.5,80474.6,0.0,1.0,0.0,0.00059]
[1777915340364,76.5,80472.97,0.0,1.0,0.0,0.00059]
[1777915341337,76.5,80472.97,0.0,1.0,0.0,0.00059]
[1777915341371,76.5,80474.53,0.0,1.0,0.0,0.00059]
[1777915342359,76.5,80474.53,0.0,1.0,0.0,0.00059]
[1777915342577,76.5,80474.53,0.0,1.0,0.0,0.00059]
[1777915342677,76.5,80475.8,0.0,1.0,0.0,0.00059]
[1777915343335,76.5,80475.8,0.0,1.0,0.0,0.00059]
[1777915343385,76.5,80476.38,0.0,1.0,0.0,0.00059]
[1777915346405,76.5,80474.92,0.0,1.0,0.0,0.00059]
[1777915348533,76.5,80474.73,0.0,1.0,0.0,0.00059]
[1777915348583,76.5,80474.73,0.0,1.0,0.0,0.00059]
[1777915348684,76.5,80477.56,0.0,1.0,0.0,0.00058]
[1777915349427,76.5,80476.9,0.0,1.0,0.0,0.00058]
[1777915350434,76.5,80473.93,0.0,1.0,0.0,0.00059]
[1777915351441,76.5,80470.84,0.0,1.0,0.0,0.00058]
[1777915352448,76.5,80472.37,0.0,1.0,0.0,0.00058]
[1777915353330,76.5,80472.37,0.0,1.0,0.0,0.00058]
[1777915353498,76.5,80472.37,0.0,1.0,0.0,0.00058]
[1777915353578,76.5,80472.37,0.0,1.0,0.0,0.00058]
[1777915353599,76.5,80472.17,0.0,1.0,0.0,0.00058]
[1777915354462,76.5,80469.39,0.0,1.0,0.0,0.00059]
[1777915355469,76.5,80467.61,0.0,1.0,0.0,0.00059]
[1777915356476,76.5,80468.64,0.0,1.0,0.0,0.00059]
[1777915358489,76.5,80467.03,0.0,1.0,0.0,0.00059]
[1777915359496,76.5,80466.25,0.0,1.0,0.0,0.00059]
[1777915360094,76.5,80466.25,0.0,1.0,0.0,0.00059]
[1777915360327,76.5,80466.25,0.0,1.0,0.0,0.00059]
[1777915362385,76.5,80466.46,0.0,1.0,0.0,0.00059]
[1777915362518,76.5,80456.09,0.0,1.0,0.0,0.0006]
[1777915363525,76.5,80446.53,0.0,1.0,0.0,0.00061]
[1777915364532,76.5,80448.94,0.0,1.0,0.0,0.00061]
[1777915365539,76.5,80452.55,0.0,1.0,0.0,0.0006]
[1777915365902,76.5,80452.55,0.0,1.0,0.0,0.0006]
[1777915366546,76.5,80451.73,0.0,1.0,0.0,0.0006]
[1777915368560,76.5,80448.9,0.0,1.0,0.0,0.00061]
[1777915370574,76.5,80446.58,0.0,1.0,0.0,0.00061]
[1777915371581,76.5,80444.64,0.0,1.0,0.0,0.00061]
[1777915372590,76.5,80445.68,0.0,1.0,0.0,0.00061]
[1777915373596,76.5,80447.05,0.0,1.0,0.0,0.00061]
[1777915375061,76.5,80446.64,0.0,1.0,0.0,0.00061]
[1777915375335,76.5,80446.64,0.0,1.0,0.0,0.00061]
[1777915377650,76.5,80446.41,0.0,1.0,0.0,0.00061]
[1777915377674,76.5,80446.13,0.0,1.0,0.0,0.00061]
[1777915377827,76.5,80446.13,0.0,1.0,0.0,0.00061]
[1777915378631,76.5,80445.39,0.0,1.0,0.0,0.00061]
[1777915379638,76.5,80447.46,0.0,1.0,0.0,0.00061]
[1777915380644,76.5,80449.86,0.0,1.0,0.0,0.00061]
[1777915381584,76.5,80449.86,0.0,1.0,0.0,0.00061]
[1777915381830,76.5,80450.1,0.0,1.0,0.0,0.00061]
[1777915382659,76.5,80453.84,0.0,1.0,0.0,0.0006]
[1777915383666,76.5,80462.31,0.0,1.0,0.0,0.00059]
[1777915386494,76.5,80462.6,0.0,1.0,0.0,0.00059]
[1777915386583,76.5,80462.6,0.0,1.0,0.0,0.00059]
[1777915388703,76.5,80463.4,0.0,1.0,0.0,0.00059]
[1777915389711,76.5,80464.93,0.0,1.0,0.0,0.00059]
[1777915390717,76.5,80467.07,0.0,1.0,0.0,0.00059]
[1777915392597,76.5,80466.65,0.0,1.0,0.0,0.00059]
[1777915392833,76.5,80466.65,0.0,1.0,0.0,0.00059]
[1777915392834,76.5,80465.26,0.0,1.0,0.0,0.00059]
[1777915394077,76.5,80464.73,0.0,1.0,0.0,0.00059]
[1777915394745,76.5,80464.79,0.0,1.0,0.0,0.00059]
[1777915397768,76.5,80473.45,0.0,1.0,0.0,0.00058]
[1777915398775,76.5,80475.21,0.0,1.0,0.0,0.00058]
[1777915400568,76.5,80474.54,0.0,1.0,0.0,0.00058]
[1777915400578,76.5,80474.54,0.0,1.0,0.0,0.00058]
[1777915401796,76.5,80467.93,0.0,1.0,0.0,0.00059]
[1777915403810,76.5,80465.37,0.0,1.0,0.0,0.00059]
[1777915404867,76.5,80465.03,0.0,1.0,0.0,0.00059]
[1777915405077,76.5,80465.03,0.0,1.0,0.0,0.00059]
[1777915405183,76.5,80465.03,0.0,1.0,0.0,0.00059]
[1777915405326,76.5,80465.03,0.0,1.0,0.0,0.00059]
[1777915405825,76.5,80464.83,0.0,1.0,0.0,0.00059]
[1777915409852,76.5,80462.43,0.0,1.0,0.0,0.00059]
[1777915410859,76.5,80459.55,0.0,1.0,0.0,0.0006]
[1777915411866,76.5,80457.98,0.0,1.0,0.0,0.00059]
[1777915412868,76.5,80457.98,0.0,1.0,0.0,0.00059]
[1777915413087,76.5,80457.98,0.0,1.0,0.0,0.00059]
[1777915414887,76.5,80461.8,0.0,1.0,0.0,0.00059]
[1777915418795,76.5,80461.18,0.0,1.0,0.0,0.00059]
[1777915418827,76.5,80461.18,0.0,1.0,0.0,0.00059]
[1777915419012,76.5,80462.55,0.0,1.0,0.0,0.00059]
[1777915419077,76.5,80462.55,0.0,1.0,0.0,0.00059]
[1777915419113,76.5,80463.63,0.0,1.0,0.0,0.00058]
[1777915424957,76.5,80463.2,0.0,1.0,0.0,0.00058]
[1777915429992,76.5,80463.65,0.0,1.0,0.0,0.00058]
[1777915432961,76.5,80463.79,0.0,1.0,0.0,0.00058]
[1777915433077,76.5,80463.79,0.0,1.0,0.0,0.00058]
[1777915433118,76.5,80467.81,0.0,1.0,0.0,0.00058]
[1777915436499,76.5,80467.38,0.0,1.0,0.0,0.00058]
[1777915436578,76.5,80467.38,0.0,1.0,0.0,0.00058]
[1777915436608,76.5,80467.38,0.0,1.0,0.0,0.00058]
[1777915436828,76.5,80467.38,0.0,1.0,0.0,0.00058]
[1777915436652,76.5,80464.64,0.0,1.0,0.0,0.00058]
[1777915439055,76.5,80462.66,0.0,1.0,0.0,0.00059]
[1777915441625,76.5,80462.68,0.0,1.0,0.0,0.00059]
[1777915441828,76.5,80462.68,0.0,1.0,0.0,0.00059]
[1777915443083,76.5,80471.03,0.0,1.0,0.0,0.00058]
[1777915444090,76.5,80484.84,0.0,1.0,0.0,0.00056]
[1777915445024,76.5,80484.84,0.0,1.0,0.0,0.00056]
[1777915445081,76.5,80484.84,0.0,1.0,0.0,0.00056]
[1777915445097,76.5,80484.5,0.0,1.0,0.0,0.00056]
[1777915446421,76.5,80484.5,0.0,1.0,0.0,0.00056]
[1777915446581,76.5,80484.5,0.0,1.0,0.0,0.00056]
[1777915446603,76.5,80484.32,0.0,1.0,0.0,0.00056]
[1777915450132,76.5,80486.03,0.0,1.0,0.0,0.00056]
[1777915453560,76.5,80485.24,0.0,1.0,0.0,0.00056]
[1777915453575,76.5,80485.24,0.0,1.0,0.0,0.00056]
[1777915454160,76.5,80483.46,0.0,1.0,0.0,0.00056]
[1777915455167,76.5,80481.28,0.0,1.0,0.0,0.00057]
[1777915460202,76.5,80479.93,0.0,1.0,0.0,0.00057]
[1777915461209,76.5,80482.28,0.0,1.0,0.0,0.00057]
[1777915464527,76.5,80481.87,0.0,1.0,0.0,0.00057]
[1777915464576,76.5,80481.87,0.0,1.0,0.0,0.00057]
[1777915465237,76.5,80486.88,0.0,1.0,0.0,0.00056]
[1777915466244,76.5,80489.87,0.0,1.0,0.0,0.00056]
[1777915467251,76.5,80493.69,0.0,1.0,0.0,0.00055]
[1777915468141,76.5,80493.69,0.0,1.0,0.0,0.00055]
[1777915468327,76.5,80493.69,0.0,1.0,0.0,0.00055]
[1777915468336,76.5,80498.65,0.0,1.0,0.0,0.00055]
[1777915469932,76.5,80499.86,0.0,1.0,0.0,0.00055]
[1777915470077,76.5,80499.86,0.0,1.0,0.0,0.00055]
[1777915470271,76.5,80499.67,0.0,1.0,0.0,0.00055]
[1777915471279,76.5,80499.93,0.0,1.0,0.0,0.00054]
[1777915474300,76.5,80497.17,0.0,1.0,0.0,0.00054]
[1777915475340,76.5,80497.17,0.0,1.0,0.0,0.00054]
[1777915475576,76.5,80497.17,0.0,1.0,0.0,0.00054]
[1777915479335,76.5,80499.3,0.0,1.0,0.0,0.00054]
[1777915483645,76.5,80498.0,0.0,1.0,0.0,0.00054]
[1777915483826,76.5,80498.0,0.0,1.0,0.0,0.00054]
[1777915483891,76.5,80495.88,0.0,1.0,0.0,0.00055]
[1777915485377,76.5,80493.56,0.0,1.0,0.0,0.00055]
[1777915486384,76.5,80489.12,0.0,1.0,0.0,0.00055]
[1777915487145,76.5,80489.12,0.0,1.0,0.0,0.00055]
[1777915487330,76.5,80489.12,0.0,1.0,0.0,0.00055]
[1777915487391,76.5,80487.54,0.0,1.0,0.0,0.00055]
[1777915488398,76.5,80480.51,0.0,1.0,0.0,0.00056]
[1777915489404,76.5,80476.39,0.0,1.0,0.0,0.00056]
[1777915491419,76.5,80473.99,0.0,1.0,0.0,0.00057]
[1777915492427,76.5,80471.85,0.0,1.0,0.0,0.00057]
[1777915493434,76.5,80470.26,0.0,1.0,0.0,0.00057]
[1777915494664,76.5,80470.26,0.0,1.0,0.0,0.00057]
[1777915494831,76.5,80470.26,0.0,1.0,0.0,0.00057]
[1777915496455,76.5,80473.75,0.0,1.0,0.0,0.00057]
[1777915501491,76.5,80480.56,0.0,1.0,0.0,0.00056]
[1777915502499,76.5,80485.65,0.0,1.0,0.0,0.00056]
[1777915503611,76.5,80485.65,0.0,1.0,0.0,0.00056]
[1777915503830,76.5,80485.65,0.0,1.0,0.0,0.00056]
[1777915503891,76.5,80487.66,0.0,1.0,0.0,0.00055]
[1777915505550,76.5,80488.19,0.0,1.0,0.0,0.00055]
[1777915505583,76.5,80488.19,0.0,1.0,0.0,0.00055]
[1777915505643,76.5,80488.38,0.0,1.0,0.0,0.00055]
[1777915508618,76.5,80487.16,0.0,1.0,0.0,0.00055]
[1777915508833,76.5,80487.16,0.0,1.0,0.0,0.00055]
[1777915509552,76.5,80490.27,0.0,1.0,0.0,0.00055]
[1777915510559,76.5,80495.29,0.0,1.0,0.0,0.00055]
[1777915511566,76.5,80504.35,0.0,1.0,0.0,0.00054]
[1777915513206,76.5,80505.58,0.0,1.0,0.0,0.00054]
[1777915513329,76.5,80505.58,0.0,1.0,0.0,0.00054]
[1777915516091,76.5,80506.51,0.0,1.0,0.0,0.00054]
[1777915516335,76.5,80506.51,0.0,1.0,0.0,0.00054]
[1777915516601,76.5,80506.75,0.0,1.0,0.0,0.00053]
[1777915519622,76.5,80504.28,0.0,1.0,0.0,0.00054]
[1777915521840,76.5,80503.15,0.0,1.0,0.0,0.00054]
[1777915521931,76.5,80500.47,0.0,1.0,0.0,0.00054]
[1777915525427,76.5,80499.97,0.0,1.0,0.0,0.00054]
[1777915531710,76.5,80501.3,0.0,1.0,0.0,0.00053]
[1777915535173,76.5,80501.67,0.0,1.0,0.0,0.00053]
[1777915537753,76.5,80498.91,0.0,1.0,0.0,0.00054]
[1777915538681,76.5,80498.91,0.0,1.0,0.0,0.00054]
[1777915538760,76.5,80498.69,0.0,1.0,0.0,0.00054]
[1777915539123,76.5,80498.69,0.0,1.0,0.0,0.00054]
[1777915543795,76.5,80494.26,0.0,1.0,0.0,0.00054]
[1777915544494,76.5,80494.26,0.0,1.0,0.0,0.00054]
[1777915544576,76.5,80494.26,0.0,1.0,0.0,0.00054]
[1777915547281,76.5,80491.63,0.0,1.0,0.0,0.00054]
[1777915547335,76.5,80491.63,0.0,1.0,0.0,0.00054]
[1777915547823,76.5,80491.1,0.0,1.0,0.0,0.00054]
[1777915552027,76.5,80490.37,0.0,1.0,0.0,0.00054]
[1777915552075,76.5,80490.37,0.0,1.0,0.0,0.00054]
[1777915556685,76.5,80490.87,0.0,1.0,0.0,0.00054]
[1777915556830,76.5,80490.87,0.0,1.0,0.0,0.00054]
[1777915556888,76.5,80488.21,0.0,1.0,0.0,0.00055]
[1777915557532,76.5,80488.21,0.0,1.0,0.0,0.00055]
[1777915557638,76.5,80488.21,0.0,1.0,0.0,0.00055]
[1777915557895,76.5,80482.49,0.0,1.0,0.0,0.00055]
[1777915558903,76.5,80478.87,0.0,1.0,0.0,0.00056]
[1777915560920,76.5,80473.16,0.0,1.0,0.0,0.00056]
[1777915561924,76.5,80470.4,0.0,1.0,0.0,0.00056]
[1777915562931,76.5,80468.44,0.0,1.0,0.0,0.00057]
[1777915563065,76.5,80468.44,0.0,1.0,0.0,0.00057]
[1777915563076,76.5,80468.44,0.0,1.0,0.0,0.00057]
[1777915564425,76.5,80468.75,0.0,1.0,0.0,0.00057]
[1777915564581,76.5,80468.75,0.0,1.0,0.0,0.00057]
[1777915564945,76.5,80468.76,0.0,1.0,0.0,0.00057]
[1777915566960,76.5,80464.22,0.0,1.0,0.0,0.00057]
[1777915567967,76.5,80453.1,0.0,1.0,0.0,0.00058]
[1777915569981,76.5,80452.65,0.0,1.0,0.0,0.00058]
[1777915570533,76.5,80452.65,0.0,1.0,0.0,0.00058]
[1777915570574,76.5,80452.65,0.0,1.0,0.0,0.00058]
[1777915574010,76.5,80456.93,0.0,1.0,0.0,0.00058]
[1777915575017,76.5,80464.63,0.0,1.0,0.0,0.00057]
[1777915575743,76.5,80464.63,0.0,1.0,0.0,0.00057]
[1777915575832,76.5,80464.63,0.0,1.0,0.0,0.00057]
[1777915578965,76.5,80463.51,0.0,1.0,0.0,0.00057]
[1777915579077,76.5,80464.25,0.0,1.0,0.0,0.00057]
[1777915579167,76.5,80470.15,0.0,1.0,0.0,0.00056]
[1777915581297,76.5,80471.59,0.0,1.0,0.0,0.00056]
[1777915581328,76.5,80471.59,0.0,1.0,0.0,0.00056]
[1777915581860,76.5,80471.59,0.0,1.0,0.0,0.00056]
[1777915581948,76.5,80470.81,0.0,1.0,0.0,0.00056]
[1777915582080,76.5,80470.81,0.0,1.0,0.0,0.00056]
[1777915582182,76.5,80467.98,0.0,1.0,0.0,0.00057]
[1777915583073,76.5,80462.4,0.0,1.0,0.0,0.00057]
[1777915585087,76.5,80458.58,0.0,1.0,0.0,0.00058]
[1777915586075,76.5,80458.58,0.0,1.0,0.0,0.00058]
[1777915586336,76.5,80458.58,0.0,1.0,0.0,0.00058]
[1777915586411,76.5,80457.3,0.0,1.0,0.0,0.00058]
[1777915587101,76.5,80458.94,0.0,1.0,0.0,0.00058]
[1777915589115,76.5,80455.61,0.0,1.0,0.0,0.00058]
[1777915591130,76.5,80454.7,0.0,1.0,0.0,0.00057]
[1777915596167,76.5,80454.12,0.0,1.0,0.0,0.00057]
[1777915600837,76.5,80454.65,0.0,1.0,0.0,0.00057]
[1777915602834,76.5,80453.72,0.0,1.0,0.0,0.00057]
[1777915604893,76.5,80452.89,0.0,1.0,0.0,0.00057]
[1777915604930,76.5,80452.34,0.0,1.0,0.0,0.00058]
[1777915605086,76.5,80452.34,0.0,1.0,0.0,0.00058]
[1777915606237,76.5,80449.68,0.0,1.0,0.0,0.00058]
[1777915608251,76.5,80444.72,0.0,1.0,0.0,0.00058]
[1777915609262,76.5,80438.8,0.0,1.0,0.0,0.00059]
[1777915610268,76.5,80427.84,0.0,1.0,0.0,0.0006]
[1777915611275,76.5,80421.73,0.0,1.0,0.0,0.00061]
[1777915613282,76.5,80420.89,0.0,1.0,0.0,0.00061]
[1777915613289,76.5,80419.29,0.0,1.0,0.0,0.00061]
[1777915616310,76.5,80416.02,0.0,1.0,0.0,0.00061]
[1777915617317,76.5,80410.05,0.0,1.0,0.0,0.00062]
[1777915618324,76.5,80411.74,0.0,1.0,0.0,0.00062]
[1777915619817,76.5,80411.74,0.0,1.0,0.0,0.00062]
[1777915619830,76.5,80411.74,0.0,1.0,0.0,0.00062]
[1777915619918,76.5,80412.55,0.0,1.0,0.0,0.00062]
[1777915620338,76.5,80410.27,0.0,1.0,0.0,0.00062]
[1777915623359,76.5,80414.17,0.0,1.0,0.0,0.00062]
[1777915627387,76.5,80416.59,0.0,1.0,0.0,0.00061]
[1777915628394,76.5,80420.01,0.0,1.0,0.0,0.00061]
[1777915631415,76.5,80426.04,0.0,1.0,0.0,0.0006]
[1777915632422,76.5,80427.85,0.0,1.0,0.0,0.0006]
[1777915634436,76.5,80432.12,0.0,1.0,0.0,0.0006]
[1777915638464,76.5,80434.42,0.0,1.0,0.0,0.00059]
[1777915639471,76.5,80436.51,0.0,1.0,0.0,0.00059]
[1777915640478,76.5,80442.87,0.0,1.0,0.0,0.00058]
[1777915642446,76.5,80442.79,0.0,1.0,0.0,0.00059]
[1777915642827,76.5,80442.79,0.0,1.0,0.0,0.00059]
[1777915643499,76.5,80441.03,0.0,1.0,0.0,0.00059]
[1777915648193,76.5,80441.69,0.0,1.0,0.0,0.00059]
[1777915648333,76.5,80441.69,0.0,1.0,0.0,0.00059]
[1777915648534,76.5,80442.11,0.0,1.0,0.0,0.00059]
[1777915651556,76.5,80441.89,0.0,1.0,0.0,0.00058]
[1777915653569,76.5,80443.74,0.0,1.0,0.0,0.00058]
[1777915656830,76.5,80443.45,0.0,1.0,0.0,0.00058]
[1777915660251,76.5,80444.95,0.0,1.0,0.0,0.00058]
[1777915660327,76.5,80444.95,0.0,1.0,0.0,0.00058]
[1777915660618,76.5,80443.94,0.0,1.0,0.0,0.00058]
[1777915664645,76.5,80447.53,0.0,1.0,0.0,0.00057]
[1777915665653,76.5,80449.56,0.0,1.0,0.0,0.00057]
[1777915666660,76.5,80451.74,0.0,1.0,0.0,0.00057]
[1777915668674,76.5,80457.57,0.0,1.0,0.0,0.00056]
[1777915670688,76.5,80460.06,0.0,1.0,0.0,0.00056]
[1777915671695,76.5,80462.6,0.0,1.0,0.0,0.00056]
[1777915672702,76.5,80476.69,0.0,1.0,0.0,0.00054]
[1777915673709,76.5,80478.63,0.0,1.0,0.0,0.00054]
[1777915675723,76.5,80471.91,0.0,1.0,0.0,0.00055]
[1777915676730,76.5,80468.66,0.0,1.0,0.0,0.00055]
[1777915681765,76.5,80469.27,0.0,1.0,0.0,0.00055]
[1777915682775,76.5,80466.95,0.0,1.0,0.0,0.00055]
[1777915683782,76.5,80456.57,0.0,1.0,0.0,0.00056]
[1777915684788,76.5,80451.68,0.0,1.0,0.0,0.00057]
[1777915687975,76.5,80450.4,0.0,1.0,0.0,0.00057]
[1777915688078,76.5,80450.4,0.0,1.0,0.0,0.00057]
[1777915689824,76.5,80448.62,0.0,1.0,0.0,0.00057]
[1777915690831,76.5,80446.56,0.0,1.0,0.0,0.00057]
[1777915691838,76.5,80444.13,0.0,1.0,0.0,0.00058]
[1777915694859,76.5,80447.14,0.0,1.0,0.0,0.00057]
[1777915695285,76.5,80447.14,0.0,1.0,0.0,0.00057]
[1777915695328,76.5,80447.14,0.0,1.0,0.0,0.00057]
[1777915695866,76.5,80444.14,0.0,1.0,0.0,0.00058]
[1777915697880,76.5,80441.78,0.0,1.0,0.0,0.00058]
[1777915698171,76.5,80441.78,0.0,1.0,0.0,0.00058]
[1777915698325,76.5,80441.78,0.0,1.0,0.0,0.00058]
[1777915699894,76.5,80443.7,0.0,1.0,0.0,0.00058]
[1777915700901,76.5,80445.17,0.0,1.0,0.0,0.00058]
[1777915701908,76.5,80447.97,0.0,1.0,0.0,0.00057]
[1777915704929,76.5,80450.2,0.0,1.0,0.0,0.00057]
[1777915705707,76.5,80450.2,0.0,1.0,0.0,0.00057]
[1777915705831,76.5,80450.2,0.0,1.0,0.0,0.00057]
[1777915706116,76.5,80450.2,0.0,1.0,0.0,0.00057]
[1777915705937,76.5,80450.17,0.0,1.0,0.0,0.00057]
[1777915706325,76.5,80450.17,0.0,1.0,0.0,0.00057]
[1777915709817,76.5,80449.77,0.0,1.0,0.0,0.00057]
[1777915710973,76.5,80446.99,0.0,1.0,0.0,0.00057]
[1777915711980,76.5,80435.56,0.0,1.0,0.0,0.00058]
[1777915712987,76.5,80433.65,0.0,1.0,0.0,0.00058]
[1777915713381,76.5,80433.65,0.0,1.0,0.0,0.00058]
[1777915713994,76.5,80435.84,0.0,1.0,0.0,0.00058]
[1777915719034,76.5,80435.49,0.0,1.0,0.0,0.00058]
[1777915720581,76.5,80434.55,0.0,1.0,0.0,0.00058]
[1777915720832,76.5,80434.55,0.0,1.0,0.0,0.00058]
[1777915721048,76.5,80436.4,0.0,1.0,0.0,0.00058]
[1777915722055,76.5,80438.04,0.0,1.0,0.0,0.00058]
[1777915723932,76.5,80438.74,0.0,1.0,0.0,0.00058]
[1777915724079,76.5,80438.74,0.0,1.0,0.0,0.00058]
[1777915724090,76.5,80439.09,0.0,1.0,0.0,0.00057]
[1777915727066,76.5,80437.95,0.0,1.0,0.0,0.00058]
[1777915727077,76.5,80437.95,0.0,1.0,0.0,0.00058]
[1777915731119,76.5,80444.08,0.0,1.0,0.0,0.00057]
[1777915732260,76.5,80444.4,0.0,1.0,0.0,0.00057]
[1777915732335,76.5,80444.4,0.0,1.0,0.0,0.00057]
[1777915733125,76.5,80444.4,0.0,1.0,0.0,0.00057]
[1777915733133,76.5,80444.18,0.0,1.0,0.0,0.00057]
[1777915733335,76.5,80444.18,0.0,1.0,0.0,0.00057]
[1777915734140,76.5,80441.91,0.0,1.0,0.0,0.00057]
[1777915739175,76.5,80442.61,0.0,1.0,0.0,0.00057]
[1777915744211,76.5,80442.31,0.0,1.0,0.0,0.00057]
[1777915746225,76.5,80446.51,0.0,1.0,0.0,0.00057]
[1777915748875,76.5,80446.85,0.0,1.0,0.0,0.00057]
[1777915749077,76.5,80446.85,0.0,1.0,0.0,0.00057]
[1777915749101,76.5,80446.57,0.0,1.0,0.0,0.00057]
[1777915750027,76.5,80446.57,0.0,1.0,0.0,0.00057]
[1777915750077,76.5,80446.57,0.0,1.0,0.0,0.00057]
[1777915754282,76.5,80448.11,0.0,1.0,0.0,0.00057]
[1777915756416,76.5,80448.39,0.0,1.0,0.0,0.00057]
[1777915756577,76.5,80448.39,0.0,1.0,0.0,0.00057]
[1777915756677,76.5,80447.99,0.0,1.0,0.0,0.00057]
[1777915757507,76.5,80447.99,0.0,1.0,0.0,0.00057]
[1777915757578,76.5,80447.99,0.0,1.0,0.0,0.00057]
[1777915763344,76.5,80448.86,0.0,1.0,0.0,0.00057]
[1777915766365,76.5,80446.46,0.0,1.0,0.0,0.00057]
[1777915767354,76.5,80446.46,0.0,1.0,0.0,0.00057]
[1777915767579,76.5,80446.46,0.0,1.0,0.0,0.00057]
[1777915767659,76.5,80444.79,0.0,1.0,0.0,0.00057]
[1777915768521,76.5,80444.79,0.0,1.0,0.0,0.00057]
[1777915768578,76.5,80444.79,0.0,1.0,0.0,0.00057]
[1777915768679,76.5,80443.13,0.0,1.0,0.0,0.00057]
[1777915769400,76.5,80445.9,0.0,1.0,0.0,0.00057]
[1777915770403,76.5,80447.67,0.0,1.0,0.0,0.00057]
[1777915771786,76.5,80447.67,0.0,1.0,0.0,0.00057]
[1777915771830,76.5,80447.67,0.0,1.0,0.0,0.00057]
[1777915772746,76.5,80451.73,0.0,1.0,0.0,0.00056]
[1777915772826,76.5,80451.73,0.0,1.0,0.0,0.00056]
[1777915772927,76.5,80451.99,0.0,1.0,0.0,0.00056]
[1777915775438,76.5,80453.84,0.0,1.0,0.0,0.00055]
[1777915778099,76.5,80452.81,0.0,1.0,0.0,0.00055]
[1777915778331,76.5,80453.78,0.0,1.0,0.0,0.00055]
[1777915779466,76.5,80450.38,0.0,1.0,0.0,0.00056]
[1777915784501,76.5,80449.43,0.0,1.0,0.0,0.00056]
[1777915785733,76.5,80449.43,0.0,1.0,0.0,0.00056]
[1777915785834,76.5,80449.43,0.0,1.0,0.0,0.00056]
[1777915786936,76.5,80449.72,0.0,1.0,0.0,0.00056]
[1777915787081,76.5,80449.72,0.0,1.0,0.0,0.00056]
[1777915787156,76.5,80449.75,0.0,1.0,0.0,0.00056]
[1777915790545,76.5,80447.8,0.0,1.0,0.0,0.00056]
[1777915791307,76.5,80447.8,0.0,1.0,0.0,0.00056]
[1777915791328,76.5,80447.8,0.0,1.0,0.0,0.00056]
[1777915795580,76.5,80446.2,0.0,1.0,0.0,0.00056]
[1777915796587,76.5,80443.86,0.0,1.0,0.0,0.00056]
[1777915798134,76.5,80443.86,0.0,1.0,0.0,0.00056]
[1777915798327,76.5,80443.52,0.0,1.0,0.0,0.00056]
[1777915799827,76.5,80443.63,0.0,1.0,0.0,0.00056]
[1777915800076,76.5,80443.63,0.0,1.0,0.0,0.00056]
[1777915800086,76.5,80443.38,0.0,1.0,0.0,0.00056]
[1777915801622,76.5,80446.92,0.0,1.0,0.0,0.00056]
[1777915804482,76.5,80447.59,0.0,1.0,0.0,0.00056]
[1777915804578,76.5,80447.59,0.0,1.0,0.0,0.00056]
[1777915804643,76.5,80445.77,0.0,1.0,0.0,0.00056]
[1777915806657,76.5,80442.47,0.0,1.0,0.0,0.00056]
[1777915807664,76.5,80431.83,0.0,1.0,0.0,0.00058]
[1777915808671,76.5,80422.61,0.0,1.0,0.0,0.00058]
[1777915809678,76.5,80419.1,0.0,1.0,0.0,0.00059]
[1777915810710,76.5,80419.1,0.0,1.0,0.0,0.00059]
[1777915810833,76.5,80419.1,0.0,1.0,0.0,0.00059]
[1777915810927,76.5,80418.94,0.0,1.0,0.0,0.00059]
[1777915811754,76.5,80418.94,0.0,1.0,0.0,0.00059]
[1777915811828,76.5,80418.94,0.0,1.0,0.0,0.00059]
[1777915812703,76.5,80417.55,0.0,1.0,0.0,0.00059]
[1777915813710,76.5,80406.8,0.0,1.0,0.0,0.0006]
[1777915814717,76.5,80402.6,0.0,1.0,0.0,0.00061]
[1777915815724,76.5,80398.5,0.0,1.0,0.0,0.00061]
[1777915816731,76.5,80394.0,0.0,1.0,0.0,0.00062]
[1777915817738,76.5,80392.28,0.0,1.0,0.0,0.00062]
[1777915818745,76.5,80386.47,0.0,1.0,0.0,0.00062]
[1777915819752,76.5,80384.65,0.0,1.0,0.0,0.00063]
[1777915820759,76.5,80386.78,0.0,1.0,0.0,0.00062]
[1777915822773,76.5,80385.52,0.0,1.0,0.0,0.00062]
[1777915826889,76.5,80386.05,0.0,1.0,0.0,0.00062]
[1777915827076,76.5,80386.05,0.0,1.0,0.0,0.00062]
[1777915827112,76.5,80385.34,0.0,1.0,0.0,0.00062]
[1777915828163,76.5,80385.34,0.0,1.0,0.0,0.00062]
[1777915828326,76.5,80385.34,0.0,1.0,0.0,0.00062]
[1777915829822,76.5,80381.44,0.0,1.0,0.0,0.00063]
[1777915830829,76.5,80379.92,0.0,1.0,0.0,0.00063]
[1777915831836,76.5,80380.93,0.0,1.0,0.0,0.00062]
[1777915833209,76.5,80380.93,0.0,1.0,0.0,0.00062]
[1777915833325,76.5,80380.53,0.0,1.0,0.0,0.00062]
[1777915833850,76.5,80379.27,0.0,1.0,0.0,0.00062]
[1777915835173,76.5,80379.27,0.0,1.0,0.0,0.00062]
[1777915835329,76.5,80379.87,0.0,1.0,0.0,0.00062]
[1777915835867,76.5,80381.57,0.0,1.0,0.0,0.00062]
[1777915836872,76.5,80386.64,0.0,1.0,0.0,0.00062]
[1777915837879,76.5,80395.29,0.0,1.0,0.0,0.00061]
[1777915838886,76.5,80399.46,0.0,1.0,0.0,0.0006]
[1777915839488,76.5,80399.46,0.0,1.0,0.0,0.0006]
[1777915839577,76.5,80399.46,0.0,1.0,0.0,0.0006]
[1777915839893,76.5,80401.58,0.0,1.0,0.0,0.0006]
[1777915840723,76.5,80401.58,0.0,1.0,0.0,0.0006]
[1777915840830,76.5,80401.58,0.0,1.0,0.0,0.0006]
[1777915840900,76.5,80400.23,0.0,1.0,0.0,0.0006]
[1777915842914,76.5,80401.43,0.0,1.0,0.0,0.0006]
[1777915844928,76.5,80402.83,0.0,1.0,0.0,0.0006]
[1777915845935,76.5,80409.84,0.0,1.0,0.0,0.00059]
[1777915846942,76.5,80411.95,0.0,1.0,0.0,0.00059]
[1777915847949,76.5,80410.42,0.0,1.0,0.0,0.00059]
[1777915848956,76.5,80408.87,0.0,1.0,0.0,0.00059]
[1777915849379,76.5,80408.87,0.0,1.0,0.0,0.00059]
[1777915849577,76.5,80408.87,0.0,1.0,0.0,0.00059]
[1777915849963,76.5,80408.9,0.0,1.0,0.0,0.00059]
[1777915850652,76.5,80408.9,0.0,1.0,0.0,0.00059]
[1777915850828,76.5,80408.9,0.0,1.0,0.0,0.00059]
[1777915853991,76.5,80411.97,0.0,1.0,0.0,0.00059]
[1777915854998,76.5,80416.57,0.0,1.0,0.0,0.00058]
[1777915856008,76.5,80418.47,0.0,1.0,0.0,0.00058]
[1777915857012,76.5,80420.16,0.0,1.0,0.0,0.00058]
[1777915857749,76.5,80420.16,0.0,1.0,0.0,0.00058]
[1777915857828,76.5,80420.16,0.0,1.0,0.0,0.00058]
[1777915858019,76.5,80419.1,0.0,1.0,0.0,0.00058]
[1777915859026,76.5,80422.01,0.0,1.0,0.0,0.00058]
[1777915860033,76.5,80425.78,0.0,1.0,0.0,0.00057]
[1777915861050,76.5,80425.78,0.0,1.0,0.0,0.00057]
[1777915861077,76.5,80425.78,0.0,1.0,0.0,0.00057]
[1777915865068,76.5,80432.57,0.0,1.0,0.0,0.00057]
[1777915866075,76.5,80436.2,0.0,1.0,0.0,0.00056]
[1777915867082,76.5,80434.51,0.0,1.0,0.0,0.00057]
[1777915867646,76.5,80434.51,0.0,1.0,0.0,0.00057]
[1777915867828,76.5,80434.51,0.0,1.0,0.0,0.00057]
[1777915868089,76.5,80434.24,0.0,1.0,0.0,0.00057]
[1777915870089,76.5,80434.19,0.0,1.0,0.0,0.00057]
[1777915870330,76.5,80434.19,0.0,1.0,0.0,0.00057]
[1777915876146,76.5,80434.08,0.0,1.0,0.0,0.00057]
[1777915879415,76.5,80434.02,0.0,1.0,0.0,0.00057]
[1777915879580,76.5,80434.02,0.0,1.0,0.0,0.00057]
[1777915880174,76.5,80434.06,0.0,1.0,0.0,0.00057]
[1777915881050,76.5,80434.06,0.0,1.0,0.0,0.00057]
[1777915881079,76.5,80434.06,0.0,1.0,0.0,0.00057]
[1777915884202,76.5,80432.91,0.0,1.0,0.0,0.00057]
[1777915885209,76.5,80434.18,0.0,1.0,0.0,0.00057]
[1777915885473,76.5,80434.18,0.0,1.0,0.0,0.00057]
[1777915885575,76.5,80434.18,0.0,1.0,0.0,0.00057]
[1777915886216,76.5,80435.87,0.0,1.0,0.0,0.00056]
[1777915886544,76.5,80435.87,0.0,1.0,0.0,0.00056]
[1777915886579,76.5,80435.87,0.0,1.0,0.0,0.00056]
[1777915891251,76.5,80435.49,0.0,1.0,0.0,0.00056]
[1777915893265,76.5,80438.05,0.0,1.0,0.0,0.00056]
[1777915893404,76.5,80438.05,0.0,1.0,0.0,0.00056]
[1777915893575,76.5,80438.05,0.0,1.0,0.0,0.00056]
[1777915894272,76.5,80427.34,0.0,1.0,0.0,0.00057]
[1777915895279,76.5,80419.19,0.0,1.0,0.0,0.00057]
[1777915896032,76.5,80419.19,0.0,1.0,0.0,0.00057]
[1777915896079,76.5,80419.19,0.0,1.0,0.0,0.00057]
[1777915896286,76.5,80422.0,0.0,1.0,0.0,0.00057]
[1777915897293,76.5,80424.64,0.0,1.0,0.0,0.00057]
[1777915900314,76.5,80423.76,0.0,1.0,0.0,0.00057]
[1777915901628,76.5,80423.36,0.0,1.0,0.0,0.00057]
[1777915901827,76.5,80423.36,0.0,1.0,0.0,0.00057]
[1777915902328,76.5,80422.74,0.0,1.0,0.0,0.00057]
[1777915902602,76.5,80422.74,0.0,1.0,0.0,0.00057]
[1777915902830,76.5,80422.74,0.0,1.0,0.0,0.00057]
[1777915905349,76.5,80423.8,0.0,1.0,0.0,0.00057]
[1777915907329,76.5,80423.61,0.0,1.0,0.0,0.00057]
[1777915907363,76.5,80424.44,0.0,1.0,0.0,0.00057]
[1777915907575,76.5,80424.44,0.0,1.0,0.0,0.00057]
[1777915908370,76.5,80423.67,0.0,1.0,0.0,0.00057]
[1777915908424,76.5,80423.67,0.0,1.0,0.0,0.00057]
[1777915908579,76.5,80423.67,0.0,1.0,0.0,0.00057]
[1777915911390,76.5,80422.92,0.0,1.0,0.0,0.00057]
[1777915912944,76.5,80422.92,0.0,1.0,0.0,0.00057]
[1777915913076,76.5,80422.92,0.0,1.0,0.0,0.00057]
[1777915913215,76.5,80422.92,0.0,1.0,0.0,0.00057]
[1777915913336,76.5,80422.92,0.0,1.0,0.0,0.00057]
[1777915913296,76.5,80423.14,0.0,1.0,0.0,0.00057]
[1777915913405,76.5,80424.3,0.0,1.0,0.0,0.00057]
[1777915915419,76.5,80426.17,0.0,1.0,0.0,0.00057]
[1777915916426,76.5,80427.02,0.0,1.0,0.0,0.00057]
[1777915918654,76.5,80426.9,0.0,1.0,0.0,0.00057]
[1777915918828,76.5,80426.9,0.0,1.0,0.0,0.00057]
[1777915918880,76.5,80425.81,0.0,1.0,0.0,0.00057]
[1777915920454,76.5,80424.93,0.0,1.0,0.0,0.00057]
[1777915924176,76.5,80424.87,0.0,1.0,0.0,0.00057]
[1777915924332,76.5,80424.87,0.0,1.0,0.0,0.00057]
[1777915927370,76.5,80424.25,0.0,1.0,0.0,0.00057]
[1777915926496,76.5,80425.41,0.0,1.0,0.0,0.00057]
[1777915927575,76.5,80425.41,0.0,1.0,0.0,0.00057]
[1777915929320,76.5,80424.82,0.0,1.0,0.0,0.00057]
[1777915929375,76.5,80418.73,0.0,1.0,0.0,0.00057]
[1777915929517,76.5,80410.63,0.0,1.0,0.0,0.00058]
[1777915930524,76.5,80397.78,0.0,1.0,0.0,0.0006]
[1777915931531,76.5,80392.18,0.0,1.0,0.0,0.0006]
[1777915933545,76.5,80385.7,0.0,1.0,0.0,0.00061]
[1777915935559,76.5,80387.77,0.0,1.0,0.0,0.00061]
[1777915936566,76.5,80397.79,0.0,1.0,0.0,0.0006]
[1777915937592,76.5,80397.79,0.0,1.0,0.0,0.0006]
[1777915937833,76.5,80397.79,0.0,1.0,0.0,0.0006]
[1777915937935,76.5,80399.38,0.0,1.0,0.0,0.0006]
[1777915938581,76.5,80396.42,0.0,1.0,0.0,0.0006]
[1777915941740,76.5,80397.12,0.0,1.0,0.0,0.0006]
[1777915941826,76.5,80397.12,0.0,1.0,0.0,0.0006]
[1777915942000,76.5,80399.69,0.0,1.0,0.0,0.00059]
[1777915944169,76.5,80400.12,0.0,1.0,0.0,0.00059]
[1777915944329,76.5,80400.12,0.0,1.0,0.0,0.00059]
[1777915944623,76.5,80399.17,0.0,1.0,0.0,0.0006]
[1777915946230,76.5,80399.17,0.0,1.0,0.0,0.0006]
[1777915947644,76.5,80400.71,0.0,1.0,0.0,0.00059]
[1777915949251,76.5,80400.71,0.0,1.0,0.0,0.00059]
[1777915949334,76.5,80400.71,0.0,1.0,0.0,0.00059]
[1777915949352,76.5,80401.74,0.0,1.0,0.0,0.00059]
[1777915951672,76.5,80401.2,0.0,1.0,0.0,0.00059]
[1777915956070,76.5,80400.73,0.0,1.0,0.0,0.00059]
[1777915956339,76.5,80400.73,0.0,1.0,0.0,0.00059]
[1777915956410,76.5,80399.91,0.0,1.0,0.0,0.00059]
[1777915956707,76.5,80405.21,0.0,1.0,0.0,0.00058]
[1777915957713,76.5,80408.64,0.0,1.0,0.0,0.00058]
[1777915958722,76.5,80410.17,0.0,1.0,0.0,0.00058]
[1777915959728,76.5,80409.49,0.0,1.0,0.0,0.00058]
[1777915961742,76.5,80405.12,0.0,1.0,0.0,0.00058]
[1777915962748,76.5,80398.76,0.0,1.0,0.0,0.00059]
[1777915963894,76.5,80398.76,0.0,1.0,0.0,0.00059]
[1777915964080,76.5,80398.76,0.0,1.0,0.0,0.00059]
[1777915964128,76.5,80395.0,0.0,1.0,0.0,0.00059]
[1777915964763,76.5,80398.16,0.0,1.0,0.0,0.00059]
[1777915965770,76.5,80397.1,0.0,1.0,0.0,0.00059]
[1777915966777,76.5,80396.36,0.0,1.0,0.0,0.00059]
[1777915969992,76.5,80396.76,0.0,1.0,0.0,0.00059]
[1777915970080,76.5,80396.76,0.0,1.0,0.0,0.00059]
[1777915970169,76.5,80395.54,0.0,1.0,0.0,0.00059]
[1777915970805,76.5,80394.37,0.0,1.0,0.0,0.00059]
[1777915971812,76.5,80392.21,0.0,1.0,0.0,0.0006]
[1777915973766,76.5,80391.58,0.0,1.0,0.0,0.0006]
[1777915973834,76.5,80391.58,0.0,1.0,0.0,0.0006]
[1777915973867,76.5,80389.97,0.0,1.0,0.0,0.0006]
[1777915975840,76.5,80388.22,0.0,1.0,0.0,0.0006]
[1777915976847,76.5,80384.06,0.0,1.0,0.0,0.0006]
[1777915977812,76.5,80384.06,0.0,1.0,0.0,0.0006]
[1777915977831,76.5,80384.06,0.0,1.0,0.0,0.0006]
[1777915977854,76.5,80383.2,0.0,1.0,0.0,0.00061]
[1777915978861,76.5,80382.32,0.0,1.0,0.0,0.00061]
[1777915979868,76.5,80383.77,0.0,1.0,0.0,0.0006]
[1777915980875,76.5,80384.59,0.0,1.0,0.0,0.0006]
[1777915983053,76.5,80385.03,0.0,1.0,0.0,0.0006]
[1777915983079,76.5,80385.03,0.0,1.0,0.0,0.0006]
[1777915983896,76.5,80384.18,0.0,1.0,0.0,0.0006]
[1777915988931,76.5,80384.28,0.0,1.0,0.0,0.0006]
[1777915989938,76.5,80385.91,0.0,1.0,0.0,0.0006]
[1777915991598,76.5,80386.59,0.0,1.0,0.0,0.0006]
[1777915991830,76.5,80386.59,0.0,1.0,0.0,0.0006]
[1777915991952,76.5,80390.12,0.0,1.0,0.0,0.0006]
[1777915992959,76.5,80391.07,0.0,1.0,0.0,0.0006]
[1777915993966,76.5,80390.24,0.0,1.0,0.0,0.0006]
[1777915995980,76.5,80389.16,0.0,1.0,0.0,0.0006]
[1777915996986,76.5,80386.69,0.0,1.0,0.0,0.0006]
[1777915997822,76.5,80386.69,0.0,1.0,0.0,0.0006]
[1777915998077,76.5,80386.69,0.0,1.0,0.0,0.0006]
[1777915998115,76.5,80381.87,0.0,1.0,0.0,0.00061]
[1777915999001,76.5,80380.96,0.0,1.0,0.0,0.00061]
[1777916003034,76.5,80376.5,0.0,1.0,0.0,0.00061]
[1777916004041,76.5,80373.39,0.0,1.0,0.0,0.00062]
[1777916005048,76.5,80375.64,0.0,1.0,0.0,0.00061]
[1777916006055,76.5,80379.6,0.0,1.0,0.0,0.00061]
[1777916007062,76.5,80385.88,0.0,1.0,0.0,0.0006]
[1777916008069,76.5,80389.4,0.0,1.0,0.0,0.0006]
[1777916008637,76.5,80389.4,0.0,1.0,0.0,0.0006]
[1777916008830,76.5,80389.4,0.0,1.0,0.0,0.0006]
[1777916012097,76.5,80386.91,0.0,1.0,0.0,0.00059]
[1777916015145,76.5,80386.83,0.0,1.0,0.0,0.00059]
[1777916015326,76.5,80386.83,0.0,1.0,0.0,0.00059]
[1777916016125,76.5,80385.04,0.0,1.0,0.0,0.0006]
[1777916017249,76.5,80385.98,0.0,1.0,0.0,0.00059]
[1777916018139,76.5,80387.13,0.0,1.0,0.0,0.00059]
[1777916019372,76.5,80387.13,0.0,1.0,0.0,0.00059]
[1777916019400,76.5,80384.17,0.0,1.0,0.0,0.0006]
[1777916019575,76.5,80384.17,0.0,1.0,0.0,0.0006]
[1777916020153,76.5,80383.0,0.0,1.0,0.0,0.0006]
[1777916024181,76.5,80382.04,0.0,1.0,0.0,0.0006]
[1777916025209,76.5,80382.04,0.0,1.0,0.0,0.0006]
[1777916025325,76.5,80382.04,0.0,1.0,0.0,0.0006]
[1777916027202,76.5,80380.67,0.0,1.0,0.0,0.0006]
[1777916028209,76.5,80381.46,0.0,1.0,0.0,0.0006]
[1777916029216,76.5,80377.76,0.0,1.0,0.0,0.0006]
[1777916029634,76.5,80377.76,0.0,1.0,0.0,0.0006]
[1777916029827,76.5,80377.76,0.0,1.0,0.0,0.0006]
[1777916030223,76.5,80376.07,0.0,1.0,0.0,0.00061]
[1777916032237,76.5,80372.35,0.0,1.0,0.0,0.00061]
[1777916032571,76.5,80372.35,0.0,1.0,0.0,0.00061]
[1777916032832,76.5,80372.35,0.0,1.0,0.0,0.00061]
[1777916033244,76.5,80370.86,0.0,1.0,0.0,0.00061]
[1777916034251,76.5,80368.9,0.0,1.0,0.0,0.00061]
[1777916035257,76.5,80360.19,0.0,1.0,0.0,0.00062]
[1777916036265,76.5,80357.12,0.0,1.0,0.0,0.00063]
[1777916037272,76.5,80353.67,0.0,1.0,0.0,0.00063]
[1777916038115,76.5,80353.67,0.0,1.0,0.0,0.00063]
[1777916038325,76.5,80353.67,0.0,1.0,0.0,0.00063]
[1777916038365,76.5,80352.77,0.0,1.0,0.0,0.00063]
[1777916039274,76.5,80352.77,0.0,1.0,0.0,0.00063]
[1777916039286,76.5,80354.44,0.0,1.0,0.0,0.00063]
[1777916042307,76.5,80357.84,0.0,1.0,0.0,0.00063]
[1777916042639,76.5,80357.84,0.0,1.0,0.0,0.00063]
[1777916043315,76.5,80364.91,0.0,1.0,0.0,0.00062]
[1777916043912,76.5,80364.91,0.0,1.0,0.0,0.00062]
[1777916044077,76.5,80364.91,0.0,1.0,0.0,0.00062]
[1777916045329,76.5,80365.59,0.0,1.0,0.0,0.00062]
[1777916046336,76.5,80366.55,0.0,1.0,0.0,0.00062]
[1777916047343,76.5,80368.4,0.0,1.0,0.0,0.00061]
[1777916048350,76.5,80369.58,0.0,1.0,0.0,0.00061]
[1777916049357,76.5,80372.09,0.0,1.0,0.0,0.00061]
[1777916049561,76.5,80372.09,0.0,1.0,0.0,0.00061]
[1777916049575,76.5,80372.09,0.0,1.0,0.0,0.00061]
[1777916050364,76.5,80374.01,0.0,1.0,0.0,0.00061]
[1777916050585,76.5,80374.01,0.0,1.0,0.0,0.00061]
[1777916050643,76.5,80374.01,0.0,1.0,0.0,0.00061]
[1777916053385,76.5,80370.96,0.0,1.0,0.0,0.00061]
[1777916054773,76.5,80371.51,0.0,1.0,0.0,0.00061]
[1777916054831,76.5,80371.51,0.0,1.0,0.0,0.00061]
[1777916056406,76.5,80372.36,0.0,1.0,0.0,0.00061]
[1777916056578,76.5,80372.36,0.0,1.0,0.0,0.00061]
[1777916057413,76.5,80371.68,0.0,1.0,0.0,0.00061]
[1777916060434,76.5,80370.51,0.0,1.0,0.0,0.00061]
[1777916061440,76.5,80367.49,0.0,1.0,0.0,0.00061]
[1777916061864,76.5,80367.49,0.0,1.0,0.0,0.00061]
[1777916062077,76.5,80367.49,0.0,1.0,0.0,0.00061]
[1777916062449,76.5,80358.64,0.0,1.0,0.0,0.00062]
[1777916063455,76.5,80350.14,0.0,1.0,0.0,0.00063]
[1777916064462,76.5,80348.57,0.0,1.0,0.0,0.00064]
[1777916065469,76.5,80350.57,0.0,1.0,0.0,0.00063]
[1777916067485,76.5,80339.8,0.0,1.0,0.0,0.00065]
[1777916068492,76.5,80329.68,0.0,1.0,0.0,0.00066]
[1777916069499,76.5,80331.64,0.0,1.0,0.0,0.00066]
[1777916070506,76.5,80333.3,0.0,1.0,0.0,0.00065]
[1777916071553,76.5,80333.3,0.0,1.0,0.0,0.00065]
[1777916071513,76.5,80332.98,0.0,1.0,0.0,0.00065]
[1777916071904,76.5,80332.98,0.0,1.0,0.0,0.00065]
[1777916072520,76.5,80337.22,0.0,1.0,0.0,0.00064]
[1777916072805,76.5,80337.22,0.0,1.0,0.0,0.00064]
[1777916073527,76.5,80336.59,0.0,1.0,0.0,0.00064]
[1777916074534,76.5,80334.66,0.0,1.0,0.0,0.00064]
[1777916075541,76.5,80332.3,0.0,1.0,0.0,0.00065]
[1777916076571,76.5,80332.3,0.0,1.0,0.0,0.00065]
[1777916077555,76.5,80333.77,0.0,1.0,0.0,0.00064]
[1777916078562,76.5,80326.03,0.0,1.0,0.0,0.00065]
[1777916079569,76.5,80321.52,0.0,1.0,0.0,0.00066]
[1777916079691,76.5,80321.52,0.0,1.0,0.0,0.00066]
[1777916081583,76.5,80323.34,0.0,1.0,0.0,0.00066]
[1777916082074,76.5,80323.34,0.0,1.0,0.0,0.00066]
[1777916082137,76.5,80323.34,0.0,1.0,0.0,0.00066]
[1777916087399,76.5,80323.55,0.0,1.0,0.0,0.00066]
[1777916088631,76.5,80327.55,0.0,1.0,0.0,0.00065]
[1777916092388,76.5,80326.97,0.0,1.0,0.0,0.00065]
[1777916092475,76.5,80324.53,0.0,1.0,0.0,0.00066]
[1777916094499,76.5,80321.85,0.0,1.0,0.0,0.00066]
[1777916095681,76.5,80321.18,0.0,1.0,0.0,0.00066]
[1777916099709,76.5,80322.54,0.0,1.0,0.0,0.00066]
[1777916101723,76.5,80328.81,0.0,1.0,0.0,0.00065]
[1777916102730,76.5,80340.86,0.0,1.0,0.0,0.00064]
[1777916104075,76.5,80340.86,0.0,1.0,0.0,0.00064]
[1777916104138,76.5,80339.73,0.0,1.0,0.0,0.00064]
[1777916104746,76.5,80333.95,0.0,1.0,0.0,0.00064]
[1777916107767,76.5,80333.16,0.0,1.0,0.0,0.00065]
[1777916109781,76.5,80332.42,0.0,1.0,0.0,0.00065]
[1777916110788,76.5,80328.59,0.0,1.0,0.0,0.00065]
[1777916111795,76.5,80325.94,0.0,1.0,0.0,0.00065]
[1777916113085,76.5,80325.94,0.0,1.0,0.0,0.00065]
[1777916113122,76.5,80320.57,0.0,1.0,0.0,0.00066]
[1777916113809,76.5,80319.17,0.0,1.0,0.0,0.00066]
[1777916115823,76.5,80316.95,0.0,1.0,0.0,0.00066]
[1777916116830,76.5,80315.18,0.0,1.0,0.0,0.00067]
[1777916117837,76.5,80302.37,0.0,1.0,0.0,0.00068]
[1777916118844,76.5,80285.62,0.0,1.0,0.0,0.0007]
[1777916119851,76.5,80284.61,0.0,1.0,0.0,0.0007]
[1777916120858,76.5,80279.2,0.0,1.0,0.0,0.00071]
[1777916122077,76.5,80279.2,0.0,1.0,0.0,0.00071]
[1777916122130,76.5,80277.16,0.0,1.0,0.0,0.00071]
[1777916124094,76.5,80275.54,0.0,1.0,0.0,0.00071]
[1777916124118,76.5,80278.65,0.0,1.0,0.0,0.00071]
[1777916124886,76.5,80282.51,0.0,1.0,0.0,0.00071]
[1777916125894,76.5,80287.26,0.0,1.0,0.0,0.0007]
[1777916126900,76.5,80292.06,0.0,1.0,0.0,0.00069]
[1777916127907,76.5,80306.93,0.0,1.0,0.0,0.00068]
[1777916129548,76.5,80306.93,0.0,1.0,0.0,0.00068]
[1777916129634,76.5,80309.42,0.0,1.0,0.0,0.00067]
[1777916129921,76.5,80311.99,0.0,1.0,0.0,0.00067]
[1777916131285,76.5,80311.99,0.0,1.0,0.0,0.00067]
[1777916131564,76.5,80311.99,0.0,1.0,0.0,0.00067]
[1777916131600,76.5,80309.97,0.0,1.0,0.0,0.00066]
[1777916132943,76.5,80311.45,0.0,1.0,0.0,0.00066]
[1777916134957,76.5,80312.18,0.0,1.0,0.0,0.00066]
[1777916135964,76.5,80311.45,0.0,1.0,0.0,0.00066]
[1777916137348,76.5,80311.45,0.0,1.0,0.0,0.00066]
[1777916137442,76.5,80311.37,0.0,1.0,0.0,0.00066]
[1777916141328,76.5,80310.98,0.0,1.0,0.0,0.00066]
[1777916141331,76.5,80315.29,0.0,1.0,0.0,0.00066]
[1777916142006,76.5,80318.89,0.0,1.0,0.0,0.00065]
[1777916143013,76.5,80324.19,0.0,1.0,0.0,0.00065]
[1777916144020,76.5,80327.97,0.0,1.0,0.0,0.00064]
[1777916146034,76.5,80329.9,0.0,1.0,0.0,0.00064]
[1777916148048,76.5,80327.59,0.0,1.0,0.0,0.00064]
[1777916149443,76.5,80327.59,0.0,1.0,0.0,0.00064]
[1777916149580,76.5,80327.59,0.0,1.0,0.0,0.00064]
[1777916149474,76.5,80327.97,0.0,1.0,0.0,0.00064]
[1777916150062,76.5,80326.18,0.0,1.0,0.0,0.00065]
[1777916152793,76.5,80325.83,0.0,1.0,0.0,0.00065]
[1777916157820,76.5,80324.8,0.0,1.0,0.0,0.00065]
[1777916157830,76.5,80324.8,0.0,1.0,0.0,0.00065]
[1777916158117,76.5,80320.93,0.0,1.0,0.0,0.00065]
[1777916159125,76.5,80318.57,0.0,1.0,0.0,0.00065]
[1777916160132,76.5,80314.92,0.0,1.0,0.0,0.00066]
[1777916161139,76.5,80320.33,0.0,1.0,0.0,0.00065]
[1777916162146,76.5,80324.3,0.0,1.0,0.0,0.00065]
[1777916167181,76.5,80324.96,0.0,1.0,0.0,0.00065]
[1777916169195,76.5,80327.41,0.0,1.0,0.0,0.00064]
[1777916173224,76.5,80329.21,0.0,1.0,0.0,0.00064]
[1777916176245,76.5,80331.75,0.0,1.0,0.0,0.00064]
[1777916179266,76.5,80334.95,0.0,1.0,0.0,0.00064]
[1777916180273,76.5,80337.42,0.0,1.0,0.0,0.00063]
[1777916181280,76.5,80334.96,0.0,1.0,0.0,0.00064]
[1777916182287,76.5,80325.93,0.0,1.0,0.0,0.00065]
[1777916184301,76.5,80324.29,0.0,1.0,0.0,0.00065]
[1777916185308,76.5,80322.03,0.0,1.0,0.0,0.00065]
[1777916186315,76.5,80316.49,0.0,1.0,0.0,0.00066]
[1777916187322,76.5,80313.11,0.0,1.0,0.0,0.00066]
[1777916189336,76.5,80314.84,0.0,1.0,0.0,0.00066]
[1777916191350,76.5,80314.89,0.0,1.0,0.0,0.00065]
[1777916193366,76.5,80316.94,0.0,1.0,0.0,0.00065]
[1777916194371,76.5,80319.38,0.0,1.0,0.0,0.00065]
[1777916197392,76.5,80321.26,0.0,1.0,0.0,0.00064]
[1777916202428,76.5,80323.2,0.0,1.0,0.0,0.00064]
[1777916203435,76.5,80325.75,0.0,1.0,0.0,0.00064]
[1777916204443,76.5,80327.42,0.0,1.0,0.0,0.00064]
[1777916207466,76.5,80334.19,0.0,1.0,0.0,0.00063]
[1777916208473,76.5,80339.48,0.0,1.0,0.0,0.00062]
[1777916209481,76.5,80341.44,0.0,1.0,0.0,0.00062]
[1777916210491,76.5,80345.87,0.0,1.0,0.0,0.00062]
[1777916211494,76.5,80355.04,0.0,1.0,0.0,0.00061]
[1777916212501,76.5,80361.08,0.0,1.0,0.0,0.0006]
[1777916213508,76.5,80365.26,0.0,1.0,0.0,0.0006]
[1777916214163,76.5,80365.26,0.0,1.0,0.0,0.0006]
[1777916214325,76.5,80365.26,0.0,1.0,0.0,0.0006]
[1777916219551,76.5,80363.84,0.0,1.0,0.0,0.0006]
[1777916221565,76.5,80365.65,0.0,1.0,0.0,0.00059]
[1777916226648,76.5,80366.66,0.0,1.0,0.0,0.00059]
[1777916226708,76.5,80364.12,0.0,1.0,0.0,0.0006]
[1777916227607,76.5,80360.52,0.0,1.0,0.0,0.0006]
[1777916227917,76.5,80360.52,0.0,1.0,0.0,0.0006]
[1777916228085,76.5,80360.52,0.0,1.0,0.0,0.0006]
[1777916228614,76.5,80361.06,0.0,1.0,0.0,0.0006]
[1777916229327,76.5,80361.06,0.0,1.0,0.0,0.0006]
[1777916232642,76.5,80354.07,0.0,1.0,0.0,0.00061]
[1777916233649,76.5,80349.75,0.0,1.0,0.0,0.00061]
[1777916236670,76.5,80356.87,0.0,1.0,0.0,0.0006]
[1777916236779,76.5,80356.87,0.0,1.0,0.0,0.0006]
[1777916236833,76.5,80356.87,0.0,1.0,0.0,0.0006]
[1777916237470,76.5,80356.87,0.0,1.0,0.0,0.0006]
[1777916237575,76.5,80356.87,0.0,1.0,0.0,0.0006]
[1777916237677,76.5,80358.25,0.0,1.0,0.0,0.0006]
[1777916241705,76.5,80353.81,0.0,1.0,0.0,0.00061]
[1777916242712,76.5,80350.55,0.0,1.0,0.0,0.00061]
[1777916243169,76.5,80350.55,0.0,1.0,0.0,0.00061]
[1777916243327,76.5,80350.55,0.0,1.0,0.0,0.00061]
[1777916243719,76.5,80344.12,0.0,1.0,0.0,0.00062]
[1777916244726,76.5,80331.58,0.0,1.0,0.0,0.00063]
[1777916245733,76.5,80329.22,0.0,1.0,0.0,0.00063]
[1777916246740,76.5,80328.9,0.0,1.0,0.0,0.00064]
[1777916249761,76.5,80327.11,0.0,1.0,0.0,0.00064]
[1777916250077,76.5,80327.11,0.0,1.0,0.0,0.00064]
[1777916250330,76.5,80327.11,0.0,1.0,0.0,0.00064]
[1777916250768,76.5,80330.57,0.0,1.0,0.0,0.00063]
[1777916251775,76.5,80331.28,0.0,1.0,0.0,0.00062]
[1777916255081,76.5,80331.56,0.0,1.0,0.0,0.00062]
[1777916255328,76.5,80331.56,0.0,1.0,0.0,0.00062]
[1777916255364,76.5,80331.56,0.0,1.0,0.0,0.00062]
[1777916255575,76.5,80331.56,0.0,1.0,0.0,0.00062]
[1777916255629,76.5,80330.13,0.0,1.0,0.0,0.00063]
[1777916255803,76.5,80331.8,0.0,1.0,0.0,0.00062]
[1777916259576,76.5,80330.58,0.0,1.0,0.0,0.00063]
[1777916259692,76.5,80330.58,0.0,1.0,0.0,0.00063]
[1777916259676,76.5,80330.57,0.0,1.0,0.0,0.00063]
[1777916260839,76.5,80334.76,0.0,1.0,0.0,0.00062]
[1777916261846,76.5,80337.46,0.0,1.0,0.0,0.00062]
[1777916262853,76.5,80339.37,0.0,1.0,0.0,0.00062]
[1777916264145,76.5,80339.37,0.0,1.0,0.0,0.00062]
[1777916270058,76.5,80337.96,0.0,1.0,0.0,0.00062]
[1777916270079,76.5,80337.96,0.0,1.0,0.0,0.00062]
[1777916270619,76.5,80337.96,0.0,1.0,0.0,0.00062]
[1777916270634,76.5,80337.2,0.0,1.0,0.0,0.00062]
[1777916270826,76.5,80337.2,0.0,1.0,0.0,0.00062]
[1777916272923,76.5,80340.56,0.0,1.0,0.0,0.00061]
[1777916274937,76.5,80343.41,0.0,1.0,0.0,0.00061]
[1777916275944,76.5,80347.94,0.0,1.0,0.0,0.00061]
[1777916277080,76.5,80347.94,0.0,1.0,0.0,0.00061]
[1777916277326,76.5,80347.94,0.0,1.0,0.0,0.00061]
[1777916277488,76.5,80347.94,0.0,1.0,0.0,0.00061]
[1777916277574,76.5,80347.94,0.0,1.0,0.0,0.00061]
[1777916277590,76.5,80347.24,0.0,1.0,0.0,0.00061]
[1777916282993,76.5,80348.53,0.0,1.0,0.0,0.00061]
[1777916284000,76.5,80350.45,0.0,1.0,0.0,0.0006]
[1777916284877,76.5,80350.45,0.0,1.0,0.0,0.0006]
[1777916285083,76.5,80350.45,0.0,1.0,0.0,0.0006]
[1777916285441,76.5,80350.45,0.0,1.0,0.0,0.0006]
[1777916285577,76.5,80350.45,0.0,1.0,0.0,0.0006]
[1777916285676,76.5,80350.56,0.0,1.0,0.0,0.0006]
[1777916289035,76.5,80352.45,0.0,1.0,0.0,0.0006]
[1777916293209,76.5,80351.48,0.0,1.0,0.0,0.0006]
[1777916293331,76.5,80351.48,0.0,1.0,0.0,0.0006]
[1777916293632,76.5,80351.48,0.0,1.0,0.0,0.0006]
[1777916293640,76.5,80351.64,0.0,1.0,0.0,0.0006]
[1777916293826,76.5,80351.64,0.0,1.0,0.0,0.0006]
[1777916296085,76.5,80348.34,0.0,1.0,0.0,0.00061]
[1777916298920,76.5,80349.0,0.0,1.0,0.0,0.00061]
[1777916299083,76.5,80349.0,0.0,1.0,0.0,0.00061]
[1777916299133,76.5,80349.0,0.0,1.0,0.0,0.00061]
[1777916299327,76.5,80349.0,0.0,1.0,0.0,0.00061]
[1777916299426,76.5,80349.17,0.0,1.0,0.0,0.00061]
[1777916301119,76.5,80347.42,0.0,1.0,0.0,0.00061]
[1777916303134,76.5,80345.86,0.0,1.0,0.0,0.00061]
[1777916304682,76.5,80345.86,0.0,1.0,0.0,0.00061]
[1777916304773,76.5,80345.86,0.0,1.0,0.0,0.00061]
[1777916304783,76.5,80345.9,0.0,1.0,0.0,0.00061]
[1777916304829,76.5,80345.9,0.0,1.0,0.0,0.00061]
[1777916309378,76.5,80347.8,0.0,1.0,0.0,0.00061]
[1777916311191,76.5,80347.27,0.0,1.0,0.0,0.0006]
[1777916313787,76.5,80346.33,0.0,1.0,0.0,0.0006]
[1777916313828,76.5,80346.33,0.0,1.0,0.0,0.0006]
[1777916313789,76.5,80345.51,0.0,1.0,0.0,0.0006]
[1777916314166,76.5,80345.51,0.0,1.0,0.0,0.0006]
[1777916314330,76.5,80345.51,0.0,1.0,0.0,0.0006]
[1777916322838,76.5,80346.65,0.0,1.0,0.0,0.0006]
[1777916323078,76.5,80346.18,0.0,1.0,0.0,0.0006]
[1777916323116,76.5,80346.18,0.0,1.0,0.0,0.0006]
[1777916323332,76.5,80346.18,0.0,1.0,0.0,0.0006]
[1777916323399,76.5,80346.47,0.0,1.0,0.0,0.0006]
[1777916327305,76.5,80344.94,0.0,1.0,0.0,0.0006]
[1777916329319,76.5,80347.55,0.0,1.0,0.0,0.0006]
[1777916334354,76.5,80346.76,0.0,1.0,0.0,0.0006]
[1777916337621,76.5,80346.36,0.0,1.0,0.0,0.0006]
[1777916337845,76.5,80346.36,0.0,1.0,0.0,0.0006]
[1777916337717,76.5,80348.19,0.0,1.0,0.0,0.0006]
[1777916338818,76.5,80348.19,0.0,1.0,0.0,0.0006]
[1777916338826,76.5,80348.19,0.0,1.0,0.0,0.0006]
[1777916338382,76.5,80345.27,0.0,1.0,0.0,0.0006]
[1777916339389,76.5,80343.43,0.0,1.0,0.0,0.0006]
[1777916340396,76.5,80344.9,0.0,1.0,0.0,0.0006]
[1777916341402,76.5,80352.87,0.0,1.0,0.0,0.00059]
[1777916342410,76.5,80360.04,0.0,1.0,0.0,0.00059]
[1777916343027,76.5,80360.04,0.0,1.0,0.0,0.00059]
[1777916343078,76.5,80360.04,0.0,1.0,0.0,0.00059]
[1777916343417,76.5,80358.5,0.0,1.0,0.0,0.00059]
[1777916343974,76.5,80358.5,0.0,1.0,0.0,0.00059]
[1777916344078,76.5,80358.5,0.0,1.0,0.0,0.00059]
[1777916344424,76.5,80356.39,0.0,1.0,0.0,0.00059]
[1777916346438,76.5,80354.91,0.0,1.0,0.0,0.00059]
[1777916348451,76.5,80352.07,0.0,1.0,0.0,0.0006]
[1777916349655,76.5,80352.07,0.0,1.0,0.0,0.0006]
[1777916349833,76.5,80352.07,0.0,1.0,0.0,0.0006]
[1777916349798,76.5,80351.75,0.0,1.0,0.0,0.0006]
[1777916349969,76.5,80351.75,0.0,1.0,0.0,0.0006]
[1777916350079,76.5,80351.75,0.0,1.0,0.0,0.0006]
[1777916350466,76.5,80350.77,0.0,1.0,0.0,0.0006]
[1777916354427,76.5,80351.67,0.0,1.0,0.0,0.0006]
[1777916354577,76.5,80351.67,0.0,1.0,0.0,0.0006]
[1777916354711,76.5,80351.67,0.0,1.0,0.0,0.0006]
[1777916354826,76.5,80351.67,0.0,1.0,0.0,0.0006]
[1777916354812,76.5,80351.59,0.0,1.0,0.0,0.0006]
[1777916356509,76.5,80355.38,0.0,1.0,0.0,0.00059]
[1777916357516,76.5,80358.12,0.0,1.0,0.0,0.00059]
[1777916358675,76.5,80358.12,0.0,1.0,0.0,0.00059]
[1777916358689,76.5,80358.7,0.0,1.0,0.0,0.00059]
[1777916358916,76.5,80358.7,0.0,1.0,0.0,0.00059]
[1777916359829,76.5,80358.7,0.0,1.0,0.0,0.00059]
[1777916359860,76.5,80359.84,0.0,1.0,0.0,0.00059]
[1777916360140,76.5,80359.84,0.0,1.0,0.0,0.00059]
[1777916363855,76.5,80360.12,0.0,1.0,0.0,0.00059]
[1777916363558,76.5,80358.62,0.0,1.0,0.0,0.00059]
[1777916364085,76.5,80358.62,0.0,1.0,0.0,0.00059]
[1777916364094,76.5,80358.62,0.0,1.0,0.0,0.00059]
[1777916364326,76.5,80358.62,0.0,1.0,0.0,0.00059]
[1777916364565,76.5,80359.85,0.0,1.0,0.0,0.00059]
[1777916366579,76.5,80361.91,0.0,1.0,0.0,0.00058]
[1777916368374,76.5,80361.16,0.0,1.0,0.0,0.00059]
[1777916368578,76.5,80361.16,0.0,1.0,0.0,0.00059]
[1777916369829,76.5,80360.26,0.0,1.0,0.0,0.00059]
[1777916369839,76.5,80358.53,0.0,1.0,0.0,0.00059]
[1777916371181,76.5,80357.83,0.0,1.0,0.0,0.00059]
[1777916371328,76.5,80357.83,0.0,1.0,0.0,0.00059]
[1777916371614,76.5,80357.35,0.0,1.0,0.0,0.00058]
[1777916373571,76.5,80357.32,0.0,1.0,0.0,0.00058]
[1777916373830,76.5,80357.32,0.0,1.0,0.0,0.00058]
[1777916380794,76.5,80356.24,0.0,1.0,0.0,0.00058]
[1777916380826,76.5,80356.24,0.0,1.0,0.0,0.00058]
[1777916380895,76.5,80353.98,0.0,1.0,0.0,0.00059]
[1777916381684,76.5,80349.21,0.0,1.0,0.0,0.00059]
[1777916381984,76.5,80349.21,0.0,1.0,0.0,0.00059]
[1777916382691,76.5,80346.59,0.0,1.0,0.0,0.00059]
[1777916384705,76.5,80343.06,0.0,1.0,0.0,0.0006]
[1777916385304,76.5,80343.06,0.0,1.0,0.0,0.0006]
[1777916386720,76.5,80331.29,0.0,1.0,0.0,0.00061]
[1777916387079,76.5,80331.29,0.0,1.0,0.0,0.00061]
[1777916387727,76.5,80320.23,0.0,1.0,0.0,0.00062]
[1777916388734,76.5,80315.35,0.0,1.0,0.0,0.00063]
[1777916389090,76.5,80315.35,0.0,1.0,0.0,0.00063]
[1777916389741,76.5,80314.61,0.0,1.0,0.0,0.00063]
[1777916390752,76.5,80312.32,0.0,1.0,0.0,0.00063]
[1777916392763,76.5,80314.78,0.0,1.0,0.0,0.00063]
[1777916393769,76.5,80318.67,0.0,1.0,0.0,0.00062]
[1777916395398,76.5,80319.78,0.0,1.0,0.0,0.00062]
[1777916395580,76.5,80319.78,0.0,1.0,0.0,0.00062]
[1777916395860,76.5,80319.78,0.0,1.0,0.0,0.00062]
[1777916395910,76.5,80320.19,0.0,1.0,0.0,0.00062]
[1777916396077,76.5,80320.19,0.0,1.0,0.0,0.00062]
[1777916401831,76.5,80319.64,0.0,1.0,0.0,0.00062]
[1777916403845,76.5,80324.73,0.0,1.0,0.0,0.00062]
[1777916404589,76.5,80324.73,0.0,1.0,0.0,0.00062]
[1777916404828,76.5,80324.73,0.0,1.0,0.0,0.00062]
[1777916404852,76.5,80326.16,0.0,1.0,0.0,0.00062]
[1777916405085,76.5,80326.16,0.0,1.0,0.0,0.00062]
[1777916405328,76.5,80326.16,0.0,1.0,0.0,0.00062]
[1777916405859,76.5,80329.4,0.0,1.0,0.0,0.00061]
[1777916408879,76.5,80328.04,0.0,1.0,0.0,0.00061]
[1777916410894,76.5,80325.59,0.0,1.0,0.0,0.00062]
[1777916411902,76.5,80323.42,0.0,1.0,0.0,0.00062]
[1777916413999,76.5,80323.3,0.0,1.0,0.0,0.00062]
[1777916414080,76.5,80323.3,0.0,1.0,0.0,0.00062]
[1777916414465,76.5,80323.3,0.0,1.0,0.0,0.00062]
[1777916414581,76.5,80323.3,0.0,1.0,0.0,0.00062]
[1777916414923,76.5,80322.91,0.0,1.0,0.0,0.00062]
[1777916417944,76.5,80321.56,0.0,1.0,0.0,0.00062]
[1777916419958,76.5,80318.68,0.0,1.0,0.0,0.00062]
[1777916421696,76.5,80318.68,0.0,1.0,0.0,0.00062]
[1777916421830,76.5,80318.68,0.0,1.0,0.0,0.00062]
[1777916421901,76.5,80318.65,0.0,1.0,0.0,0.00062]
[1777916422020,76.5,80318.65,0.0,1.0,0.0,0.00062]
[1777916422082,76.5,80318.65,0.0,1.0,0.0,0.00062]
[1777916423986,76.5,80316.26,0.0,1.0,0.0,0.00063]
[1777916426727,76.5,80316.02,0.0,1.0,0.0,0.00063]
[1777916426840,76.5,80316.02,0.0,1.0,0.0,0.00063]
[1777916426939,76.5,80311.79,0.0,1.0,0.0,0.00063]
[1777916427037,76.5,80311.79,0.0,1.0,0.0,0.00063]
[1777916427081,76.5,80311.79,0.0,1.0,0.0,0.00063]
[1777916427176,76.5,80308.55,0.0,1.0,0.0,0.00064]
[1777916429021,76.5,80306.78,0.0,1.0,0.0,0.00064]
[1777916430028,76.5,80303.95,0.0,1.0,0.0,0.00064]
[1777916431601,76.5,80303.95,0.0,1.0,0.0,0.00064]
[1777916431829,76.5,80303.95,0.0,1.0,0.0,0.00064]
[1777916431901,76.5,80303.95,0.0,1.0,0.0,0.00064]
[1777916431951,76.5,80299.56,0.0,1.0,0.0,0.00064]
[1777916432076,76.5,80299.56,0.0,1.0,0.0,0.00064]
[1777916434056,76.5,80297.79,0.0,1.0,0.0,0.00064]
[1777916438240,76.5,80298.78,0.0,1.0,0.0,0.00064]
[1777916438331,76.5,80298.78,0.0,1.0,0.0,0.00064]
[1777916438332,76.5,80298.82,0.0,1.0,0.0,0.00064]
[1777916439461,76.5,80298.82,0.0,1.0,0.0,0.00064]
[1777916439579,76.5,80298.82,0.0,1.0,0.0,0.00064]
[1777916439673,76.5,80295.84,0.0,1.0,0.0,0.00064]
[1777916440099,76.5,80293.93,0.0,1.0,0.0,0.00064]
[1777916442113,76.5,80296.2,0.0,1.0,0.0,0.00064]
[1777916447244,76.5,80296.2,0.0,1.0,0.0,0.00064]
[1777916447332,76.5,80296.2,0.0,1.0,0.0,0.00064]
[1777916447827,76.5,80296.2,0.0,1.0,0.0,0.00064]
[1777916447927,76.5,80300.18,0.0,1.0,0.0,0.00064]
[1777916448077,76.5,80300.18,0.0,1.0,0.0,0.00064]
[1777916448155,76.5,80297.9,0.0,1.0,0.0,0.00064]
[1777916449162,76.5,80299.7,0.0,1.0,0.0,0.00064]
[1777916452919,76.5,80300.26,0.0,1.0,0.0,0.00064]
[1777916452183,76.5,80302.65,0.0,1.0,0.0,0.00063]
[1777916453086,76.5,80302.65,0.0,1.0,0.0,0.00063]
[1777916453323,76.5,80302.65,0.0,1.0,0.0,0.00063]
[1777916453583,76.5,80302.65,0.0,1.0,0.0,0.00063]
[1777916453602,76.5,80303.06,0.0,1.0,0.0,0.00063]
[1777916459861,76.5,80302.33,0.0,1.0,0.0,0.00063]
[1777916460085,76.5,80302.08,0.0,1.0,0.0,0.00063]
[1777916460525,76.5,80302.08,0.0,1.0,0.0,0.00063]
[1777916460573,76.5,80302.08,0.0,1.0,0.0,0.00063]
[1777916460625,76.5,80302.42,0.0,1.0,0.0,0.00063]
[1777916461246,76.5,80303.56,0.0,1.0,0.0,0.00063]
[1777916464267,76.5,80310.13,0.0,1.0,0.0,0.00063]
[1777916465669,76.5,80310.13,0.0,1.0,0.0,0.00063]
[1777916465828,76.5,80310.13,0.0,1.0,0.0,0.00063]
[1777916465902,76.5,80313.23,0.0,1.0,0.0,0.00062]
[1777916466106,76.5,80313.23,0.0,1.0,0.0,0.00062]
[1777916466326,76.5,80313.23,0.0,1.0,0.0,0.00062]
[1777916466364,76.5,80314.2,0.0,1.0,0.0,0.00062]
[1777916472128,76.5,80314.43,0.0,1.0,0.0,0.00062]
[1777916472326,76.5,80314.43,0.0,1.0,0.0,0.00062]
[1777916472554,76.5,80314.43,0.0,1.0,0.0,0.00062]
[1777916472577,76.5,80314.43,0.0,1.0,0.0,0.00062]
[1777916472655,76.5,80313.68,0.0,1.0,0.0,0.00062]
[1777916473330,76.5,80312.03,0.0,1.0,0.0,0.00062]
[1777916474336,76.5,80309.17,0.0,1.0,0.0,0.00063]
[1777916475344,76.5,80305.87,0.0,1.0,0.0,0.00063]
[1777916476031,76.5,80305.87,0.0,1.0,0.0,0.00063]
[1777916476075,76.5,80305.87,0.0,1.0,0.0,0.00063]
[1777916476351,76.5,80302.06,0.0,1.0,0.0,0.00063]
[1777916477727,76.5,80302.06,0.0,1.0,0.0,0.00063]
[1777916477737,76.5,80302.06,0.0,1.0,0.0,0.00063]
[1777916477828,76.5,80295.33,0.0,1.0,0.0,0.00064]
[1777916478910,76.5,80295.33,0.0,1.0,0.0,0.00064]
[1777916478983,76.5,80291.45,0.0,1.0,0.0,0.00065]
[1777916479083,76.5,80291.45,0.0,1.0,0.0,0.00065]
[1777916479371,76.5,80288.75,0.0,1.0,0.0,0.00065]
[1777916480379,76.5,80287.34,0.0,1.0,0.0,0.00065]
[1777916482393,76.5,80286.53,0.0,1.0,0.0,0.00065]
[1777916484928,76.5,80285.97,0.0,1.0,0.0,0.00065]
[1777916484441,76.5,80292.0,0.0,1.0,0.0,0.00065]
[1777916485448,76.5,80293.05,0.0,1.0,0.0,0.00065]
[1777916486423,76.5,80293.05,0.0,1.0,0.0,0.00065]
[1777916486455,76.5,80295.95,0.0,1.0,0.0,0.00064]
[1777916487437,76.5,80295.95,0.0,1.0,0.0,0.00064]
[1777916487462,76.5,80296.53,0.0,1.0,0.0,0.00064]
[1777916488469,76.5,80294.77,0.0,1.0,0.0,0.00064]
[1777916490320,76.5,80294.55,0.0,1.0,0.0,0.00064]
[1777916490326,76.5,80294.55,0.0,1.0,0.0,0.00064]
[1777916490588,76.5,80294.55,0.0,1.0,0.0,0.00064]
[1777916490642,76.5,80293.31,0.0,1.0,0.0,0.00064]
[1777916491490,76.5,80292.67,0.0,1.0,0.0,0.00064]
[1777916496525,76.5,80292.74,0.0,1.0,0.0,0.00064]
[1777916498539,76.5,80288.77,0.0,1.0,0.0,0.00064]
[1777916499547,76.5,80288.77,0.0,1.0,0.0,0.00064]
[1777916499577,76.5,80288.77,0.0,1.0,0.0,0.00064]
[1777916499648,76.5,80285.47,0.0,1.0,0.0,0.00065]
[1777916500557,76.5,80283.62,0.0,1.0,0.0,0.00065]
[1777916503577,76.5,80276.7,0.0,1.0,0.0,0.00066]
[1777916504585,76.5,80271.54,0.0,1.0,0.0,0.00066]
[1777916505545,76.5,80271.54,0.0,1.0,0.0,0.00066]
[1777916505580,76.5,80271.54,0.0,1.0,0.0,0.00066]
[1777916505594,76.5,80269.28,0.0,1.0,0.0,0.00067]
[1777916506599,76.5,80268.52,0.0,1.0,0.0,0.00067]
[1777916507606,76.5,80267.21,0.0,1.0,0.0,0.00067]
[1777916510726,76.5,80267.61,0.0,1.0,0.0,0.00067]
[1777916510826,76.5,80267.61,0.0,1.0,0.0,0.00067]
[1777916511634,76.5,80266.28,0.0,1.0,0.0,0.00067]
[1777916512641,76.5,80267.25,0.0,1.0,0.0,0.00067]
[1777916513647,76.5,80266.0,0.0,1.0,0.0,0.00067]
[1777916516905,76.5,80266.1,0.0,1.0,0.0,0.00067]
[1777916517051,76.5,80267.01,0.0,1.0,0.0,0.00067]
[1777916517078,76.5,80267.01,0.0,1.0,0.0,0.00067]
[1777916517676,76.5,80259.67,0.0,1.0,0.0,0.00068]
[1777916520697,76.5,80258.92,0.0,1.0,0.0,0.00068]
[1777916521650,76.5,80258.92,0.0,1.0,0.0,0.00068]
[1777916521827,76.5,80258.92,0.0,1.0,0.0,0.00068]
[1777916521895,76.5,80261.11,0.0,1.0,0.0,0.00067]
[1777916524725,76.5,80262.02,0.0,1.0,0.0,0.00067]
[1777916528906,76.5,80262.36,0.0,1.0,0.0,0.00067]
[1777916529075,76.5,80262.33,0.0,1.0,0.0,0.00067]
[1777916529760,76.5,80261.1,0.0,1.0,0.0,0.00067]
[1777916531774,76.5,80259.52,0.0,1.0,0.0,0.00068]
[1777916532782,76.5,80262.3,0.0,1.0,0.0,0.00067]
[1777916535819,76.5,80261.18,0.0,1.0,0.0,0.00067]
[1777916536422,76.5,80261.18,0.0,1.0,0.0,0.00067]
[1777916536579,76.5,80261.18,0.0,1.0,0.0,0.00067]
[1777916538840,76.5,80261.99,0.0,1.0,0.0,0.00067]
[1777916539847,76.5,80259.75,0.0,1.0,0.0,0.00068]
[1777916541165,76.5,80259.29,0.0,1.0,0.0,0.00068]
[1777916541325,76.5,80259.29,0.0,1.0,0.0,0.00068]
[1777916543209,76.5,80259.67,0.0,1.0,0.0,0.00068]
[1777916543328,76.5,80259.67,0.0,1.0,0.0,0.00068]
[1777916543876,76.5,80260.05,0.0,1.0,0.0,0.00068]
[1777916544883,76.5,80260.82,0.0,1.0,0.0,0.00068]
[1777916546871,76.5,80260.85,0.0,1.0,0.0,0.00068]
[1777916547079,76.5,80260.85,0.0,1.0,0.0,0.00068]
[1777916550925,76.5,80259.48,0.0,1.0,0.0,0.00068]
[1777916551114,76.5,80259.48,0.0,1.0,0.0,0.00068]
[1777916551325,76.5,80259.48,0.0,1.0,0.0,0.00068]
[1777916551932,76.5,80259.3,0.0,1.0,0.0,0.00067]
[1777916552939,76.5,80257.52,0.0,1.0,0.0,0.00067]
[1777916553946,76.5,80255.04,0.0,1.0,0.0,0.00067]
[1777916554685,76.5,80255.04,0.0,1.0,0.0,0.00067]
[1777916554826,76.5,80255.04,0.0,1.0,0.0,0.00067]
[1777916554953,76.5,80260.18,0.0,1.0,0.0,0.00067]
[1777916555580,76.5,80260.18,0.0,1.0,0.0,0.00067]
[1777916555960,76.5,80259.8,0.0,1.0,0.0,0.00067]
[1777916559574,76.5,80260.19,0.0,1.0,0.0,0.00067]
[1777916559825,76.5,80260.19,0.0,1.0,0.0,0.00067]
[1777916563585,76.5,80259.53,0.0,1.0,0.0,0.00067]
[1777916564017,76.5,80259.61,0.0,1.0,0.0,0.00067]
[1777916566030,76.5,80276.58,0.0,1.0,0.0,0.00065]
[1777916567038,76.5,80286.28,0.0,1.0,0.0,0.00064]
[1777916568045,76.5,80285.08,0.0,1.0,0.0,0.00064]
[1777916569018,76.5,80285.08,0.0,1.0,0.0,0.00064]
[1777916569074,76.5,80285.08,0.0,1.0,0.0,0.00064]
[1777916569052,76.5,80283.98,0.0,1.0,0.0,0.00064]
[1777916573080,76.5,80285.85,0.0,1.0,0.0,0.00064]
[1777916578115,76.5,80285.94,0.0,1.0,0.0,0.00064]
[1777916581138,76.5,80292.33,0.0,1.0,0.0,0.00063]
[1777916582145,76.5,80299.68,0.0,1.0,0.0,0.00062]
[1777916583652,76.5,80299.68,0.0,1.0,0.0,0.00062]
[1777916583828,76.5,80299.68,0.0,1.0,0.0,0.00062]
[1777916583907,76.5,80302.01,0.0,1.0,0.0,0.00062]
[1777916586513,76.5,80303.53,0.0,1.0,0.0,0.00062]
[1777916586576,76.5,80303.53,0.0,1.0,0.0,0.00062]
[1777916586674,76.5,80303.44,0.0,1.0,0.0,0.00062]
[1777916587180,76.5,80305.31,0.0,1.0,0.0,0.00062]
[1777916592215,76.5,80304.2,0.0,1.0,0.0,0.00062]
[1777916593580,76.5,80304.2,0.0,1.0,0.0,0.00062]
[1777916593825,76.5,80304.2,0.0,1.0,0.0,0.00062]
[1777916593829,76.5,80301.5,0.0,1.0,0.0,0.00062]
[1777916596243,76.5,80298.17,0.0,1.0,0.0,0.00062]
[1777916597250,76.5,80290.24,0.0,1.0,0.0,0.00063]
[1777916598846,76.5,80290.24,0.0,1.0,0.0,0.00063]
[1777916599081,76.5,80290.24,0.0,1.0,0.0,0.00063]
[1777916599126,76.5,80292.32,0.0,1.0,0.0,0.00063]
[1777916601279,76.5,80294.44,0.0,1.0,0.0,0.00063]
[1777916606573,76.5,80293.83,0.0,1.0,0.0,0.00063]
[1777916607148,76.5,80299.8,0.0,1.0,0.0,0.00062]
[1777916607321,76.5,80304.17,0.0,1.0,0.0,0.00062]
[1777916609581,76.5,80304.2,0.0,1.0,0.0,0.00062]
[1777916610342,76.5,80308.47,0.0,1.0,0.0,0.00061]
[1777916611349,76.5,80317.16,0.0,1.0,0.0,0.0006]
[1777916612356,76.5,80319.44,0.0,1.0,0.0,0.00059]
[1777916613363,76.5,80323.45,0.0,1.0,0.0,0.00059]
[1777916614370,76.5,80326.13,0.0,1.0,0.0,0.00059]
[1777916616630,76.5,80324.74,0.0,1.0,0.0,0.00059]
[1777916616828,76.5,80324.74,0.0,1.0,0.0,0.00059]
[1777916616929,76.5,80323.03,0.0,1.0,0.0,0.00059]
[1777916617555,76.5,80323.03,0.0,1.0,0.0,0.00059]
[1777916617577,76.5,80323.03,0.0,1.0,0.0,0.00059]
[1777916617578,76.5,80322.99,0.0,1.0,0.0,0.00059]
[1777916621421,76.5,80324.73,0.0,1.0,0.0,0.00059]
[1777916626456,76.5,80323.69,0.0,1.0,0.0,0.00059]
[1777916627570,76.5,80323.69,0.0,1.0,0.0,0.00059]
[1777916627574,76.5,80323.69,0.0,1.0,0.0,0.00059]
[1777916627666,76.5,80322.03,0.0,1.0,0.0,0.00059]
[1777916629477,76.5,80314.17,0.0,1.0,0.0,0.0006]
[1777916630325,76.5,80314.17,0.0,1.0,0.0,0.0006]
[1777916630578,76.5,80314.17,0.0,1.0,0.0,0.0006]
[1777916631049,76.5,80314.17,0.0,1.0,0.0,0.0006]
[1777916631081,76.5,80314.17,0.0,1.0,0.0,0.0006]
[1777916631138,76.5,80310.66,0.0,1.0,0.0,0.0006]
[1777916631491,76.5,80307.0,0.0,1.0,0.0,0.00061]
[1777916636526,76.5,80308.21,0.0,1.0,0.0,0.00061]
[1777916641562,76.5,80309.1,0.0,1.0,0.0,0.0006]
[1777916647130,76.5,80309.01,0.0,1.0,0.0,0.0006]
[1777916646597,76.5,80305.94,0.0,1.0,0.0,0.00061]
[1777916648166,76.5,80303.12,0.0,1.0,0.0,0.00061]
[1777916649577,76.5,80302.11,0.0,1.0,0.0,0.00061]
[1777916649618,76.5,80304.87,0.0,1.0,0.0,0.00061]
[1777916651869,76.5,80305.51,0.0,1.0,0.0,0.00061]
[1777916652076,76.5,80305.51,0.0,1.0,0.0,0.00061]
[1777916652107,76.5,80304.74,0.0,1.0,0.0,0.00061]
[1777916654653,76.5,80303.09,0.0,1.0,0.0,0.00061]
[1777916655659,76.5,80300.7,0.0,1.0,0.0,0.00061]
[1777916660904,76.5,80300.13,0.0,1.0,0.0,0.00061]
[1777916661074,76.5,80300.13,0.0,1.0,0.0,0.00061]
[1777916665730,76.5,80296.45,0.0,1.0,0.0,0.00062]
[1777916667744,76.5,80293.02,0.0,1.0,0.0,0.00062]
[1777916668554,76.5,80293.02,0.0,1.0,0.0,0.00062]
[1777916668583,76.5,80293.02,0.0,1.0,0.0,0.00062]
[1777916668834,76.5,80293.02,0.0,1.0,0.0,0.00062]
[1777916669077,76.5,80293.02,0.0,1.0,0.0,0.00062]
[1777916669176,76.5,80290.2,0.0,1.0,0.0,0.00063]
[1777916671772,76.5,80287.41,0.0,1.0,0.0,0.00062]
[1777916674469,76.5,80287.26,0.0,1.0,0.0,0.00062]
[1777916674677,76.5,80287.26,0.0,1.0,0.0,0.00062]
[1777916674697,76.5,80287.26,0.0,1.0,0.0,0.00062]
[1777916674826,76.5,80287.26,0.0,1.0,0.0,0.00062]
[1777916674927,76.5,80287.6,0.0,1.0,0.0,0.00062]
[1777916678821,76.5,80283.5,0.0,1.0,0.0,0.00063]
[1777916679387,76.5,80283.5,0.0,1.0,0.0,0.00063]
[1777916679619,76.5,80283.5,0.0,1.0,0.0,0.00063]
[1777916679665,76.5,80283.5,0.0,1.0,0.0,0.00063]
[1777916679837,76.5,80283.5,0.0,1.0,0.0,0.00063]
[1777916679846,76.5,80283.26,0.0,1.0,0.0,0.00063]
[1777916685204,76.5,80283.64,0.0,1.0,0.0,0.00063]
[1777916685329,76.5,80283.92,0.0,1.0,0.0,0.00062]
[1777916685580,76.5,80283.92,0.0,1.0,0.0,0.00062]
[1777916685870,76.5,80284.05,0.0,1.0,0.0,0.00062]
[1777916690932,76.5,80282.94,0.0,1.0,0.0,0.00063]
[1777916691494,76.5,80282.94,0.0,1.0,0.0,0.00063]
[1777916691576,76.5,80282.94,0.0,1.0,0.0,0.00063]
[1777916691594,76.5,80282.94,0.0,1.0,0.0,0.00063]
[1777916691831,76.5,80282.94,0.0,1.0,0.0,0.00063]
[1777916691896,76.5,80282.94,0.0,1.0,0.0,0.00063]
[1777916694965,76.5,80278.33,0.0,1.0,0.0,0.00063]
[1777916695972,76.5,80272.9,0.0,1.0,0.0,0.00064]
[1777916696575,76.5,80272.9,0.0,1.0,0.0,0.00064]
[1777916696748,76.5,80272.9,0.0,1.0,0.0,0.00064]
[1777916696836,76.5,80272.9,0.0,1.0,0.0,0.00064]
[1777916696979,76.5,80272.61,0.0,1.0,0.0,0.00064]
[1777916700000,76.5,80275.48,0.0,1.0,0.0,0.00063]
[1777916701278,76.5,80276.15,0.0,1.0,0.0,0.00063]
[1777916701329,76.5,80276.15,0.0,1.0,0.0,0.00063]
[1777916701477,76.5,80276.15,0.0,1.0,0.0,0.00063]
[1777916701588,76.5,80276.15,0.0,1.0,0.0,0.00063]
[1777916702014,76.5,80277.0,0.0,1.0,0.0,0.00063]
[1777916707049,76.5,80264.96,0.0,1.0,0.0,0.00065]
[1777916708056,76.5,80264.55,0.0,1.0,0.0,0.00065]
[1777916709148,76.5,80264.55,0.0,1.0,0.0,0.00065]
[1777916709176,76.5,80265.12,0.0,1.0,0.0,0.00065]
[1777916709321,76.5,80265.12,0.0,1.0,0.0,0.00065]
[1777916709328,76.5,80265.12,0.0,1.0,0.0,0.00065]
[1777916709578,76.5,80265.12,0.0,1.0,0.0,0.00065]
[1777916712084,76.5,80266.89,0.0,1.0,0.0,0.00064]
[1777916717119,76.5,80267.2,0.0,1.0,0.0,0.00064]
[1777916720140,76.5,80270.63,0.0,1.0,0.0,0.00064]
[1777916720976,76.5,80270.63,0.0,1.0,0.0,0.00064]
[1777916721076,76.5,80270.63,0.0,1.0,0.0,0.00064]
[1777916721242,76.5,80270.63,0.0,1.0,0.0,0.00064]
[1777916721147,76.5,80272.67,0.0,1.0,0.0,0.00064]
[1777916721329,76.5,80272.67,0.0,1.0,0.0,0.00064]
[1777916722154,76.5,80269.2,0.0,1.0,0.0,0.00064]
[1777916723161,76.5,80274.18,0.0,1.0,0.0,0.00064]
[1777916724845,76.5,80272.88,0.0,1.0,0.0,0.00064]
[1777916724912,76.5,80272.88,0.0,1.0,0.0,0.00064]
[1777916725083,76.5,80272.88,0.0,1.0,0.0,0.00064]
[1777916725175,76.5,80272.32,0.0,1.0,0.0,0.00064]
[1777916727189,76.5,80270.55,0.0,1.0,0.0,0.00064]
[1777916728197,76.5,80272.18,0.0,1.0,0.0,0.00064]
[1777916733231,76.5,80274.02,0.0,1.0,0.0,0.00063]
[1777916737259,76.5,80276.36,0.0,1.0,0.0,0.00063]
[1777916738189,76.5,80276.36,0.0,1.0,0.0,0.00063]
[1777916738267,76.5,80276.73,0.0,1.0,0.0,0.00063]
[1777916738330,76.5,80276.73,0.0,1.0,0.0,0.00063]
[1777916738346,76.5,80276.73,0.0,1.0,0.0,0.00063]
[1777916738578,76.5,80276.73,0.0,1.0,0.0,0.00063]
[1777916744309,76.5,80276.45,0.0,1.0,0.0,0.00063]
[1777916745316,76.5,80286.62,0.0,1.0,0.0,0.00061]
[1777916746323,76.5,80294.06,0.0,1.0,0.0,0.00061]
[1777916747330,76.5,80293.35,0.0,1.0,0.0,0.00061]
[1777916748786,76.5,80293.35,0.0,1.0,0.0,0.00061]
[1777916748828,76.5,80293.35,0.0,1.0,0.0,0.00061]
[1777916748952,76.5,80293.35,0.0,1.0,0.0,0.00061]
[1777916749078,76.5,80293.35,0.0,1.0,0.0,0.00061]
[1777916749128,76.5,80293.08,0.0,1.0,0.0,0.00061]
[1777916751358,76.5,80295.44,0.0,1.0,0.0,0.0006]
[1777916753881,76.5,80295.36,0.0,1.0,0.0,0.0006]
[1777916754089,76.5,80295.36,0.0,1.0,0.0,0.0006]
[1777916754119,76.5,80295.36,0.0,1.0,0.0,0.0006]
[1777916754188,76.5,80296.97,0.0,1.0,0.0,0.0006]
[1777916754328,76.5,80296.97,0.0,1.0,0.0,0.0006]
[1777916755387,76.5,80299.51,0.0,1.0,0.0,0.0006]
[1777916756393,76.5,80301.59,0.0,1.0,0.0,0.0006]
[1777916757400,76.5,80298.3,0.0,1.0,0.0,0.0006]
[1777916758626,76.5,80298.3,0.0,1.0,0.0,0.0006]
[1777916758828,76.5,80298.3,0.0,1.0,0.0,0.0006]
[1777916759693,76.5,80299.48,0.0,1.0,0.0,0.0006]
[1777916759827,76.5,80299.48,0.0,1.0,0.0,0.0006]
[1777916759899,76.5,80300.46,0.0,1.0,0.0,0.0006]
[1777916760421,76.5,80302.01,0.0,1.0,0.0,0.0006]
[1777916762435,76.5,80303.52,0.0,1.0,0.0,0.0006]
[1777916765456,76.5,80307.25,0.0,1.0,0.0,0.00059]
[1777916767963,76.5,80307.35,0.0,1.0,0.0,0.00059]
[1777916768080,76.5,80307.35,0.0,1.0,0.0,0.00059]
[1777916768110,76.5,80310.53,0.0,1.0,0.0,0.00059]
[1777916773512,76.5,80310.83,0.0,1.0,0.0,0.00059]
[1777916774787,76.5,80310.83,0.0,1.0,0.0,0.00059]
[1777916774826,76.5,80310.83,0.0,1.0,0.0,0.00059]
[1777916775103,76.5,80310.83,0.0,1.0,0.0,0.00059]
[1777916775107,76.5,80309.77,0.0,1.0,0.0,0.00059]
[1777916775333,76.5,80309.77,0.0,1.0,0.0,0.00059]
[1777916776533,76.5,80307.77,0.0,1.0,0.0,0.00059]
[1777916779554,76.5,80314.36,0.0,1.0,0.0,0.00058]
[1777916781098,76.5,80314.36,0.0,1.0,0.0,0.00058]
[1777916781152,76.5,80319.73,0.0,1.0,0.0,0.00058]
[1777916781328,76.5,80319.73,0.0,1.0,0.0,0.00058]
[1777916781430,76.5,80319.73,0.0,1.0,0.0,0.00058]
[1777916781582,76.5,80319.73,0.0,1.0,0.0,0.00058]
[1777916781659,76.5,80320.28,0.0,1.0,0.0,0.00058]
[1777916787610,76.5,80321.6,0.0,1.0,0.0,0.00058]
[1777916788493,76.5,80321.6,0.0,1.0,0.0,0.00058]
[1777916788579,76.5,80321.6,0.0,1.0,0.0,0.00058]
[1777916788972,76.5,80321.6,0.0,1.0,0.0,0.00058]
[1777916789079,76.5,80321.6,0.0,1.0,0.0,0.00058]
[1777916789116,76.5,80321.57,0.0,1.0,0.0,0.00058]
[1777916792328,76.5,80321.94,0.0,1.0,0.0,0.00058]
[1777916792645,76.5,80329.38,0.0,1.0,0.0,0.00056]
[1777916794173,76.5,80329.38,0.0,1.0,0.0,0.00056]
[1777916794334,76.5,80329.38,0.0,1.0,0.0,0.00056]
[1777916794270,76.5,80333.46,0.0,1.0,0.0,0.00056]
[1777916794408,76.5,80333.46,0.0,1.0,0.0,0.00056]
[1777916794578,76.5,80333.46,0.0,1.0,0.0,0.00056]
[1777916794659,76.5,80333.43,0.0,1.0,0.0,0.00056]
[1777916796673,76.5,80335.35,0.0,1.0,0.0,0.00056]
[1777916797894,76.5,80335.35,0.0,1.0,0.0,0.00056]
[1777916798084,76.5,80335.35,0.0,1.0,0.0,0.00056]
[1777916798119,76.5,80338.36,0.0,1.0,0.0,0.00055]
[1777916798687,76.5,80336.76,0.0,1.0,0.0,0.00055]
[1777916799694,76.5,80334.02,0.0,1.0,0.0,0.00056]
[1777916800529,76.5,80334.02,0.0,1.0,0.0,0.00056]
[1777916800574,76.5,80334.02,0.0,1.0,0.0,0.00056]
[1777916800701,76.5,80334.17,0.0,1.0,0.0,0.00056]
[1777916803036,76.5,80334.52,0.0,1.0,0.0,0.00056]
[1777916803075,76.5,80334.52,0.0,1.0,0.0,0.00056]
[1777916808757,76.5,80335.41,0.0,1.0,0.0,0.00056]
[1777916809577,76.5,80335.41,0.0,1.0,0.0,0.00056]
[1777916809826,76.5,80335.41,0.0,1.0,0.0,0.00056]
[1777916810167,76.5,80335.41,0.0,1.0,0.0,0.00056]
[1777916810326,76.5,80335.41,0.0,1.0,0.0,0.00056]
[1777916810266,76.5,80336.4,0.0,1.0,0.0,0.00056]
[1777916811778,76.5,80338.04,0.0,1.0,0.0,0.00055]
[1777916813086,76.5,80338.04,0.0,1.0,0.0,0.00055]
[1777916813331,76.5,80338.04,0.0,1.0,0.0,0.00055]
[1777916813177,76.5,80339.52,0.0,1.0,0.0,0.00055]
[1777916813791,76.5,80341.19,0.0,1.0,0.0,0.00055]
[1777916818827,76.5,80340.54,0.0,1.0,0.0,0.00055]
[1777916820893,76.5,80340.49,0.0,1.0,0.0,0.00055]
[1777916821078,76.5,80340.49,0.0,1.0,0.0,0.00055]
[1777916821199,76.5,80340.49,0.0,1.0,0.0,0.00055]
[1777916821330,76.5,80340.49,0.0,1.0,0.0,0.00055]
[1777916821281,76.5,80338.58,0.0,1.0,0.0,0.00055]
[1777916825465,76.5,80338.96,0.0,1.0,0.0,0.00055]
[1777916825583,76.5,80338.96,0.0,1.0,0.0,0.00055]
[1777916830686,76.5,80337.74,0.0,1.0,0.0,0.00055]
[1777916830826,76.5,80337.74,0.0,1.0,0.0,0.00055]
[1777916831094,76.5,80337.74,0.0,1.0,0.0,0.00055]
[1777916831330,76.5,80337.74,0.0,1.0,0.0,0.00055]
[1777916831175,76.5,80333.9,0.0,1.0,0.0,0.00056]
[1777916832924,76.5,80332.25,0.0,1.0,0.0,0.00056]
[1777916833932,76.5,80333.46,0.0,1.0,0.0,0.00056]
[1777916835641,76.5,80332.73,0.0,1.0,0.0,0.00056]
[1777916835820,76.5,80332.73,0.0,1.0,0.0,0.00056]
[1777916835831,76.5,80332.73,0.0,1.0,0.0,0.00056]
[1777916836080,76.5,80332.73,0.0,1.0,0.0,0.00056]
[1777916836132,76.5,80334.15,0.0,1.0,0.0,0.00056]
[1777916836953,76.5,80332.38,0.0,1.0,0.0,0.00056]
[1777916837959,76.5,80329.39,0.0,1.0,0.0,0.00056]
[1777916842995,76.5,80331.81,0.0,1.0,0.0,0.00056]
[1777916845009,76.5,80328.93,0.0,1.0,0.0,0.00056]
[1777916845957,76.5,80328.93,0.0,1.0,0.0,0.00056]
[1777916846079,76.5,80328.93,0.0,1.0,0.0,0.00056]
[1777916846180,76.5,80325.48,0.0,1.0,0.0,0.00057]
[1777916846562,76.5,80325.48,0.0,1.0,0.0,0.00057]
[1777916846577,76.5,80325.48,0.0,1.0,0.0,0.00057]
[1777916847023,76.5,80327.62,0.0,1.0,0.0,0.00056]
[1777916848030,76.5,80330.11,0.0,1.0,0.0,0.00056]
[1777916851050,76.5,80329.74,0.0,1.0,0.0,0.00055]
[1777916854072,76.5,80327.57,0.0,1.0,0.0,0.00056]
[1777916854562,76.5,80327.57,0.0,1.0,0.0,0.00056]
[1777916854580,76.5,80327.57,0.0,1.0,0.0,0.00056]
[1777916855079,76.5,80322.78,0.0,1.0,0.0,0.00056]
[1777916855881,76.5,80322.78,0.0,1.0,0.0,0.00056]
[1777916856079,76.5,80322.78,0.0,1.0,0.0,0.00056]
[1777916856086,76.5,80318.14,0.0,1.0,0.0,0.00057]
[1777916857092,76.5,80320.15,0.0,1.0,0.0,0.00056]
[1777916858100,76.5,80322.09,0.0,1.0,0.0,0.00056]
[1777916859499,76.5,80323.05,0.0,1.0,0.0,0.00056]
[1777916859575,76.5,80323.05,0.0,1.0,0.0,0.00056]
[1777916859925,76.5,80323.05,0.0,1.0,0.0,0.00056]
[1777916860079,76.5,80323.05,0.0,1.0,0.0,0.00056]
[1777916860114,76.5,80321.85,0.0,1.0,0.0,0.00056]
[1777916861121,76.5,80332.05,0.0,1.0,0.0,0.00055]
[1777916861535,76.5,80332.05,0.0,1.0,0.0,0.00055]
[1777916861575,76.5,80332.05,0.0,1.0,0.0,0.00055]
[1777916862128,76.5,80337.04,0.0,1.0,0.0,0.00055]
[1777916862433,76.5,80337.04,0.0,1.0,0.0,0.00055]
[1777916862575,76.5,80337.04,0.0,1.0,0.0,0.00055]
[1777916863135,76.5,80339.37,0.0,1.0,0.0,0.00055]
[1777916864142,76.5,80337.66,0.0,1.0,0.0,0.00055]
[1777916868170,76.5,80339.53,0.0,1.0,0.0,0.00055]
[1777916868499,76.5,80339.53,0.0,1.0,0.0,0.00055]
[1777916868577,76.5,80339.53,0.0,1.0,0.0,0.00055]
[1777916869177,76.5,80341.12,0.0,1.0,0.0,0.00054]
[1777916871191,76.5,80342.5,0.0,1.0,0.0,0.00054]
[1777916872704,76.5,80342.22,0.0,1.0,0.0,0.00054]
[1777916872840,76.5,80342.22,0.0,1.0,0.0,0.00054]
[1777916873206,76.5,80341.12,0.0,1.0,0.0,0.00054]
[1777916876192,76.5,80341.57,0.0,1.0,0.0,0.00054]
[1777916876324,76.5,80341.57,0.0,1.0,0.0,0.00054]
[1777916876393,76.5,80340.97,0.0,1.0,0.0,0.00054]
[1777916882270,76.5,80338.83,0.0,1.0,0.0,0.00055]
[1777916882531,76.5,80338.83,0.0,1.0,0.0,0.00055]
[1777916882582,76.5,80338.83,0.0,1.0,0.0,0.00055]
[1777916883277,76.5,80339.8,0.0,1.0,0.0,0.00054]
[1777916885291,76.5,80338.58,0.0,1.0,0.0,0.00055]
[1777916886297,76.5,80336.94,0.0,1.0,0.0,0.00055]
[1777916887103,76.5,80336.94,0.0,1.0,0.0,0.00055]
[1777916887337,76.5,80336.94,0.0,1.0,0.0,0.00055]
[1777916887424,76.5,80335.19,0.0,1.0,0.0,0.00055]
[1777916889319,76.5,80336.85,0.0,1.0,0.0,0.00055]
[1777916892023,76.5,80336.68,0.0,1.0,0.0,0.00055]
[1777916892078,76.5,80336.68,0.0,1.0,0.0,0.00055]
[1777916892340,76.5,80336.76,0.0,1.0,0.0,0.00055]
[1777916893346,76.5,80333.89,0.0,1.0,0.0,0.00055]
[1777916893540,76.5,80333.89,0.0,1.0,0.0,0.00055]
[1777916893578,76.5,80333.89,0.0,1.0,0.0,0.00055]
[1777916895361,76.5,80337.67,0.0,1.0,0.0,0.00055]
[1777916895559,76.5,80337.67,0.0,1.0,0.0,0.00055]
[1777916895575,76.5,80337.67,0.0,1.0,0.0,0.00055]
[1777916896368,76.5,80341.71,0.0,1.0,0.0,0.00054]
[1777916898381,76.5,80340.42,0.0,1.0,0.0,0.00054]
[1777916898643,76.5,80340.42,0.0,1.0,0.0,0.00054]
[1777916898825,76.5,80340.42,0.0,1.0,0.0,0.00054]
[1777916899361,76.5,80340.42,0.0,1.0,0.0,0.00054]
[1777916899389,76.5,80339.35,0.0,1.0,0.0,0.00055]
[1777916899578,76.5,80339.35,0.0,1.0,0.0,0.00055]
[1777916904694,76.5,80339.01,0.0,1.0,0.0,0.00055]
[1777916904833,76.5,80339.01,0.0,1.0,0.0,0.00055]
[1777916909249,76.5,80338.12,0.0,1.0,0.0,0.00055]
[1777916909329,76.5,80338.12,0.0,1.0,0.0,0.00055]
[1777916909350,76.5,80337.04,0.0,1.0,0.0,0.00055]
[1777916910465,76.5,80336.29,0.0,1.0,0.0,0.00055]
[1777916912236,76.5,80336.29,0.0,1.0,0.0,0.00055]
[1777916912328,76.5,80336.29,0.0,1.0,0.0,0.00055]
[1777916912427,76.5,80338.77,0.0,1.0,0.0,0.00054]
[1777916912484,76.5,80339.72,0.0,1.0,0.0,0.00054]
[1777916917083,76.5,80340.02,0.0,1.0,0.0,0.00054]
[1777916917324,76.5,80340.02,0.0,1.0,0.0,0.00054]
[1777916917350,76.5,80337.27,0.0,1.0,0.0,0.00054]
[1777916917865,76.5,80337.27,0.0,1.0,0.0,0.00054]
[1777916918079,76.5,80337.27,0.0,1.0,0.0,0.00054]
[1777916918154,76.5,80328.98,0.0,1.0,0.0,0.00055]
[1777916918527,76.5,80324.74,0.0,1.0,0.0,0.00055]
[1777916919534,76.5,80324.04,0.0,1.0,0.0,0.00055]
[1777916920541,76.5,80322.08,0.0,1.0,0.0,0.00056]
[1777916922073,76.5,80322.08,0.0,1.0,0.0,0.00056]
[1777916922332,76.5,80322.08,0.0,1.0,0.0,0.00056]
[1777916922394,76.5,80319.46,0.0,1.0,0.0,0.00056]
[1777916922555,76.5,80317.46,0.0,1.0,0.0,0.00056]
[1777916923562,76.5,80313.25,0.0,1.0,0.0,0.00056]
[1777916927181,76.5,80321.08,0.0,1.0,0.0,0.00056]
[1777916927695,76.5,80321.08,0.0,1.0,0.0,0.00056]
[1777916927831,76.5,80321.08,0.0,1.0,0.0,0.00056]
[1777916928331,76.5,80321.08,0.0,1.0,0.0,0.00056]
[1777916928413,76.5,80324.83,0.0,1.0,0.0,0.00055]
[1777916930611,76.5,80323.08,0.0,1.0,0.0,0.00055]
[1777916934245,76.5,80323.82,0.0,1.0,0.0,0.00055]
[1777916934327,76.5,80323.82,0.0,1.0,0.0,0.00055]
[1777916934428,76.5,80330.03,0.0,1.0,0.0,0.00055]
[1777916934639,76.5,80332.42,0.0,1.0,0.0,0.00055]
[1777916938128,76.5,80333.24,0.0,1.0,0.0,0.00054]
[1777916938326,76.5,80333.24,0.0,1.0,0.0,0.00054]
[1777916938426,76.5,80332.57,0.0,1.0,0.0,0.00055]
[1777916940151,76.5,80332.3,0.0,1.0,0.0,0.00055]
[1777916940327,76.5,80332.3,0.0,1.0,0.0,0.00055]
[1777916941688,76.5,80343.01,0.0,1.0,0.0,0.00054]
[1777916942695,76.5,80353.06,0.0,1.0,0.0,0.00053]
[1777916943702,76.5,80356.68,0.0,1.0,0.0,0.00052]
[1777916946723,76.5,80358.54,0.0,1.0,0.0,0.00052]
[1777916947761,76.5,80358.54,0.0,1.0,0.0,0.00052]
[1777916947832,76.5,80358.54,0.0,1.0,0.0,0.00052]
[1777916948864,76.5,80358.28,0.0,1.0,0.0,0.00052]
[1777916949076,76.5,80358.28,0.0,1.0,0.0,0.00052]
[1777916949133,76.5,80357.73,0.0,1.0,0.0,0.00052]
[1777916951758,76.5,80361.89,0.0,1.0,0.0,0.00052]
[1777916953772,76.5,80367.13,0.0,1.0,0.0,0.00051]
[1777916955226,76.5,80371.42,0.0,1.0,0.0,0.00051]
[1777916955786,76.5,80374.93,0.0,1.0,0.0,0.00051]
[1777916957252,76.5,80374.93,0.0,1.0,0.0,0.00051]
[1777916957325,76.5,80374.93,0.0,1.0,0.0,0.00051]
[1777916957345,76.5,80376.58,0.0,1.0,0.0,0.0005]
[1777916958807,76.5,80378.23,0.0,1.0,0.0,0.0005]
[1777916964849,76.5,80386.81,0.0,1.0,0.0,0.00049]
[1777916965856,76.5,80390.74,0.0,1.0,0.0,0.00049]
[1777916966863,76.5,80394.4,0.0,1.0,0.0,0.00049]
[1777916969034,76.5,80395.86,0.0,1.0,0.0,0.00049]
[1777916969084,76.5,80395.86,0.0,1.0,0.0,0.00049]
[1777916970153,76.5,80395.41,0.0,1.0,0.0,0.00049]
[1777916970325,76.5,80395.41,0.0,1.0,0.0,0.00049]
[1777916970327,76.5,80395.2,0.0,1.0,0.0,0.00049]
[1777916971898,76.5,80404.89,0.0,1.0,0.0,0.00047]
[1777916972905,76.5,80394.43,0.0,1.0,0.0,0.00048]
[1777916973912,76.5,80393.4,0.0,1.0,0.0,0.00048]
[1777916974919,76.5,80390.6,0.0,1.0,0.0,0.00048]
[1777916976932,76.5,80393.32,0.0,1.0,0.0,0.00048]
[1777916977940,76.5,80399.23,0.0,1.0,0.0,0.00048]
[1777916979954,76.5,80403.62,0.0,1.0,0.0,0.00047]
[1777916980961,76.5,80406.15,0.0,1.0,0.0,0.00047]
[1777916981764,76.5,80406.15,0.0,1.0,0.0,0.00047]
[1777916981837,76.5,80406.15,0.0,1.0,0.0,0.00047]
[1777916981967,76.5,80408.39,0.0,1.0,0.0,0.00047]
[1777916982975,76.5,80411.63,0.0,1.0,0.0,0.00047]
[1777916983982,76.5,80409.39,0.0,1.0,0.0,0.00047]
[1777916986730,76.5,80408.37,0.0,1.0,0.0,0.00047]
[1777916986830,76.5,80408.37,0.0,1.0,0.0,0.00047]
[1777916986833,76.5,80408.37,0.0,1.0,0.0,0.00047]
[1777916987088,76.5,80408.37,0.0,1.0,0.0,0.00047]
[1777916987143,76.5,80411.76,0.0,1.0,0.0,0.00047]
[1777916988011,76.5,80424.9,0.0,1.0,0.0,0.00046]
[1777916989017,76.5,80426.37,0.0,1.0,0.0,0.00045]
[1777916990024,76.5,80422.83,0.0,1.0,0.0,0.00046]
[1777916991031,76.5,80425.33,0.0,1.0,0.0,0.00046]
[1777916992073,76.5,80432.9,0.0,1.0,0.0,0.00045]
[1777916993663,76.5,80433.08,0.0,1.0,0.0,0.00045]
[1777916993834,76.5,80433.08,0.0,1.0,0.0,0.00045]
[1777916996089,76.5,80435.24,0.0,1.0,0.0,0.00045]
[1777916998103,76.5,80433.51,0.0,1.0,0.0,0.00045]
[1777916999110,76.5,80418.11,0.0,1.0,0.0,0.00046]
[1777917000122,76.5,80405.98,0.0,1.0,0.0,0.00047]
[1777917001129,76.5,80404.8,0.0,1.0,0.0,0.00047]
[1777917002136,76.5,80407.49,0.0,1.0,0.0,0.00047]
[1777917003143,76.5,80409.11,0.0,1.0,0.0,0.00047]
[1777917004150,76.5,80423.54,0.0,1.0,0.0,0.00046]
[1777917005157,76.5,80437.99,0.0,1.0,0.0,0.00044]
[1777917006164,76.5,80439.74,0.0,1.0,0.0,0.00044]
[1777917007432,76.5,80439.74,0.0,1.0,0.0,0.00044]
[1777917007553,76.5,80439.74,0.0,1.0,0.0,0.00044]
[1777917007479,76.5,80437.31,0.0,1.0,0.0,0.00045]
[1777917009185,76.5,80440.66,0.0,1.0,0.0,0.00044]
[1777917010192,76.5,80443.25,0.0,1.0,0.0,0.00044]
[1777917011905,76.5,80441.87,0.0,1.0,0.0,0.00044]
[1777917012078,76.5,80441.87,0.0,1.0,0.0,0.00044]
[1777917012206,76.5,80442.15,0.0,1.0,0.0,0.00044]
[1777917016234,76.5,80439.47,0.0,1.0,0.0,0.00044]
[1777917017802,76.5,80438.4,0.0,1.0,0.0,0.00044]
[1777917017828,76.5,80438.4,0.0,1.0,0.0,0.00044]
[1777917019255,76.5,80434.05,0.0,1.0,0.0,0.00045]
[1777917021561,76.5,80433.49,0.0,1.0,0.0,0.00045]
[1777917021571,76.5,80434.34,0.0,1.0,0.0,0.00045]
[1777917021581,76.5,80434.34,0.0,1.0,0.0,0.00045]
[1777917022276,76.5,80435.93,0.0,1.0,0.0,0.00045]
[1777917023541,76.5,80435.93,0.0,1.0,0.0,0.00045]
[1777917023576,76.5,80435.74,0.0,1.0,0.0,0.00045]
[1777917026306,76.5,80435.44,0.0,1.0,0.0,0.00045]
[1777917026348,76.5,80441.43,0.0,1.0,0.0,0.00044]
[1777917029695,76.5,80440.22,0.0,1.0,0.0,0.00044]
[1777917030332,76.5,80441.77,0.0,1.0,0.0,0.00044]
[1777917031339,76.5,80443.39,0.0,1.0,0.0,0.00044]
[1777917034360,76.5,80453.66,0.0,1.0,0.0,0.00043]
[1777917035367,76.5,80456.18,0.0,1.0,0.0,0.00043]
[1777917037797,76.5,80456.37,0.0,1.0,0.0,0.00042]
[1777917038146,76.5,80456.37,0.0,1.0,0.0,0.00042]
[1777917038389,76.5,80458.94,0.0,1.0,0.0,0.00042]
[1777917039396,76.5,80461.27,0.0,1.0,0.0,0.00042]
[1777917039843,76.5,80461.27,0.0,1.0,0.0,0.00042]
[1777917041842,76.5,80461.52,0.0,1.0,0.0,0.00042]
[1777917043915,76.5,80461.86,0.0,1.0,0.0,0.00042]
[1777917044078,76.5,80461.86,0.0,1.0,0.0,0.00042]
[1777917044431,76.5,80461.15,0.0,1.0,0.0,0.00042]
[1777917045000,76.5,80461.15,0.0,1.0,0.0,0.00042]
[1777917045075,76.5,80461.15,0.0,1.0,0.0,0.00042]
[1777917045438,76.5,80465.27,0.0,1.0,0.0,0.00042]
[1777917046446,76.5,80467.72,0.0,1.0,0.0,0.00042]
[1777917047453,76.5,80465.23,0.0,1.0,0.0,0.00042]
[1777917051012,76.5,80466.16,0.0,1.0,0.0,0.00042]
[1777917051481,76.5,80467.68,0.0,1.0,0.0,0.00042]
[1777917053174,76.5,80467.09,0.0,1.0,0.0,0.00042]
[1777917053495,76.5,80467.71,0.0,1.0,0.0,0.00042]
[1777917053811,76.5,80467.71,0.0,1.0,0.0,0.00042]
[1777917054502,76.5,80482.56,0.0,1.0,0.0,0.00041]
[1777917055038,76.5,80482.56,0.0,1.0,0.0,0.00041]
[1777917055509,76.5,80491.7,0.0,1.0,0.0,0.0004]
[1777917056516,76.5,80491.83,0.0,1.0,0.0,0.0004]
[1777917058077,76.5,80492.97,0.0,1.0,0.0,0.0004]
[1777917059544,76.5,80496.28,0.0,1.0,0.0,0.0004]
[1777917063572,76.5,80487.53,0.0,1.0,0.0,0.0004]
[1777917064579,76.5,80485.35,0.0,1.0,0.0,0.0004]
[1777917065586,76.5,80481.79,0.0,1.0,0.0,0.00041]
[1777917066593,76.5,80476.79,0.0,1.0,0.0,0.00041]
[1777917068607,76.5,80486.52,0.0,1.0,0.0,0.0004]
[1777917069614,76.5,80489.51,0.0,1.0,0.0,0.0004]
[1777917070621,76.5,80487.25,0.0,1.0,0.0,0.0004]
[1777917070867,76.5,80487.25,0.0,1.0,0.0,0.0004]
[1777917071088,76.5,80487.25,0.0,1.0,0.0,0.0004]
[1777917071133,76.5,80487.25,0.0,1.0,0.0,0.0004]
[1777917072636,76.5,80496.95,0.0,1.0,0.0,0.00039]
[1777917073643,76.5,80501.6,0.0,1.0,0.0,0.00039]
[1777917075941,76.5,80501.46,0.0,1.0,0.0,0.00039]
[1777917076664,76.5,80503.02,0.0,1.0,0.0,0.00039]
[1777917077838,76.5,80503.02,0.0,1.0,0.0,0.00039]
[1777917077900,76.5,80505.12,0.0,1.0,0.0,0.00039]
[1777917078678,76.5,80506.71,0.0,1.0,0.0,0.00039]
[1777917079829,76.5,80506.71,0.0,1.0,0.0,0.00039]
[1777917083833,76.5,80507.65,0.0,1.0,0.0,0.00039]
[1777917084079,76.5,80507.65,0.0,1.0,0.0,0.00039]
[1777917084096,76.5,80511.27,0.0,1.0,0.0,0.00038]
[1777917086602,76.5,80537.15,0.0,1.0,0.0,0.00037]
[1777917086736,76.5,80548.7,0.0,1.0,0.0,0.00036]
[1777917087743,76.5,80547.24,0.0,1.0,0.0,0.00036]
[1777917089448,76.5,80547.24,0.0,1.0,0.0,0.00036]
[1777917089509,76.5,80552.13,0.0,1.0,0.0,0.00036]
[1777917090764,76.5,80555.26,0.0,1.0,0.0,0.00035]
[1777917092592,76.5,80555.26,0.0,1.0,0.0,0.00035]
[1777917091770,76.5,80563.92,0.0,1.0,0.0,0.00034]
[1777917092779,76.5,80585.99,0.0,1.0,0.0,0.00033]
[1777917093790,76.5,80594.61,0.0,1.0,0.0,0.00033]
[1777917094797,76.5,80597.63,0.0,1.0,0.0,0.00032]
[1777917096126,76.5,80597.63,0.0,1.0,0.0,0.00032]
[1777917096811,76.5,80594.98,0.0,1.0,0.0,0.00033]
[1777917097818,76.5,80593.13,0.0,1.0,0.0,0.00033]
[1777917098826,76.5,80595.9,0.0,1.0,0.0,0.00032]
[1777917099832,76.5,80597.81,0.0,1.0,0.0,0.00032]
[1777917101846,76.5,80604.55,0.0,1.0,0.0,0.00032]
[1777917104867,76.5,80602.94,0.0,1.0,0.0,0.00032]
[1777917106881,76.5,80604.45,0.0,1.0,0.0,0.00032]
[1777917107890,76.5,80607.71,0.0,1.0,0.0,0.00032]
[1777917108897,76.5,80611.77,0.0,1.0,0.0,0.00032]
[1777917109904,76.5,80607.0,0.0,1.0,0.0,0.00032]
[1777917111644,76.5,80607.0,0.0,1.0,0.0,0.00032]
[1777917110911,76.5,80599.82,0.0,1.0,0.0,0.00032]
[1777917111824,76.5,80599.82,0.0,1.0,0.0,0.00032]
[1777917111917,76.5,80595.21,0.0,1.0,0.0,0.00033]
[1777917112925,76.5,80591.86,0.0,1.0,0.0,0.00033]
[1777917114657,76.5,80591.86,0.0,1.0,0.0,0.00033]
[1777917113931,76.5,80589.12,0.0,1.0,0.0,0.00033]
[1777917114824,76.5,80589.12,0.0,1.0,0.0,0.00033]
[1777917114939,76.5,80586.51,0.0,1.0,0.0,0.00033]
[1777917116326,76.5,80586.51,0.0,1.0,0.0,0.00033]
[1777917117961,76.5,80578.09,0.0,1.0,0.0,0.00034]
[1777917118968,76.5,80574.41,0.0,1.0,0.0,0.00034]
[1777917119975,76.5,80571.94,0.0,1.0,0.0,0.00034]
[1777917120983,76.5,80567.99,0.0,1.0,0.0,0.00034]
[1777917121990,76.5,80577.67,0.0,1.0,0.0,0.00034]
[1777917122997,76.5,80582.7,0.0,1.0,0.0,0.00033]
[1777917124673,76.5,80581.15,0.0,1.0,0.0,0.00033]
[1777917125020,76.5,80581.15,0.0,1.0,0.0,0.00033]
[1777917125081,76.5,80581.15,0.0,1.0,0.0,0.00033]
[1777917125529,76.5,80577.98,0.0,1.0,0.0,0.00034]
[1777917126089,76.5,80577.98,0.0,1.0,0.0,0.00034]
[1777917126177,76.5,80576.37,0.0,1.0,0.0,0.00034]
[1777917127030,76.5,80572.65,0.0,1.0,0.0,0.00034]
[1777917128038,76.5,80556.89,0.0,1.0,0.0,0.00035]
[1777917129044,76.5,80550.9,0.0,1.0,0.0,0.00035]
[1777917130051,76.5,80543.77,0.0,1.0,0.0,0.00036]
[1777917131058,76.5,80540.24,0.0,1.0,0.0,0.00036]
[1777917132065,76.5,80538.06,0.0,1.0,0.0,0.00036]
[1777917133073,76.5,80532.99,0.0,1.0,0.0,0.00036]
[1777917134080,76.5,80553.8,0.0,1.0,0.0,0.00035]
[1777917135087,76.5,80550.25,0.0,1.0,0.0,0.00035]
[1777917137437,76.5,80551.04,0.0,1.0,0.0,0.00035]
[1777917137495,76.5,80549.17,0.0,1.0,0.0,0.00035]
[1777917137857,76.5,80549.17,0.0,1.0,0.0,0.00035]
[1777917138108,76.5,80546.52,0.0,1.0,0.0,0.00036]
[1777917139115,76.5,80562.05,0.0,1.0,0.0,0.00035]
[1777917140122,76.5,80569.55,0.0,1.0,0.0,0.00034]
[1777917141977,76.5,80569.18,0.0,1.0,0.0,0.00034]
[1777917142136,76.5,80574.86,0.0,1.0,0.0,0.00034]
[1777917143143,76.5,80585.2,0.0,1.0,0.0,0.00033]
[1777917144150,76.5,80591.63,0.0,1.0,0.0,0.00033]
[1777917145876,76.5,80591.51,0.0,1.0,0.0,0.00033]
[1777917146164,76.5,80589.52,0.0,1.0,0.0,0.00033]
[1777917148178,76.5,80587.11,0.0,1.0,0.0,0.00033]
[1777917149185,76.5,80581.35,0.0,1.0,0.0,0.00033]
[1777917150192,76.5,80577.68,0.0,1.0,0.0,0.00034]
[1777917151199,76.5,80576.05,0.0,1.0,0.0,0.00033]
[1777917153213,76.5,80573.47,0.0,1.0,0.0,0.00033]
[1777917154220,76.5,80582.31,0.0,1.0,0.0,0.00033]
[1777917155553,76.5,80582.31,0.0,1.0,0.0,0.00033]
[1777917155584,76.5,80582.31,0.0,1.0,0.0,0.00033]
[1777917155644,76.5,80589.52,0.0,1.0,0.0,0.00032]
[1777917156968,76.5,80589.34,0.0,1.0,0.0,0.00032]
[1777917157075,76.5,80589.34,0.0,1.0,0.0,0.00032]
[1777917159256,76.5,80580.47,0.0,1.0,0.0,0.00033]
[1777917160263,76.5,80573.45,0.0,1.0,0.0,0.00033]
[1777917161284,76.5,80573.45,0.0,1.0,0.0,0.00033]
[1777917161328,76.5,80573.45,0.0,1.0,0.0,0.00033]
[1777917161428,76.5,80568.69,0.0,1.0,0.0,0.00034]
[1777917162277,76.5,80565.72,0.0,1.0,0.0,0.00034]
[1777917163284,76.5,80561.13,0.0,1.0,0.0,0.00034]
[1777917165298,76.5,80556.56,0.0,1.0,0.0,0.00034]
[1777917166306,76.5,80558.24,0.0,1.0,0.0,0.00034]
[1777917168321,76.5,80561.14,0.0,1.0,0.0,0.00034]
[1777917169124,76.5,80561.14,0.0,1.0,0.0,0.00034]
[1777917169329,76.5,80561.14,0.0,1.0,0.0,0.00034]
[1777917174364,76.5,80557.99,0.0,1.0,0.0,0.00034]
[1777917175370,76.5,80555.18,0.0,1.0,0.0,0.00035]
[1777917176194,76.5,80555.18,0.0,1.0,0.0,0.00035]
[1777917176333,76.5,80555.18,0.0,1.0,0.0,0.00035]
[1777917176377,76.5,80555.88,0.0,1.0,0.0,0.00035]
[1777917177825,76.5,80555.3,0.0,1.0,0.0,0.00035]
[1777917178080,76.5,80555.3,0.0,1.0,0.0,0.00035]
[1777917178391,76.5,80566.5,0.0,1.0,0.0,0.00034]
[1777917179398,76.5,80572.58,0.0,1.0,0.0,0.00033]
[1777917180405,76.5,80576.61,0.0,1.0,0.0,0.00033]
[1777917181064,76.5,80576.61,0.0,1.0,0.0,0.00033]
[1777917181412,76.5,80570.07,0.0,1.0,0.0,0.00034]
[1777917182575,76.5,80570.07,0.0,1.0,0.0,0.00034]
[1777917182621,76.5,80558.72,0.0,1.0,0.0,0.00034]
[1777917183426,76.5,80559.45,0.0,1.0,0.0,0.00034]
[1777917184433,76.5,80561.53,0.0,1.0,0.0,0.00034]
[1777917185440,76.5,80564.73,0.0,1.0,0.0,0.00034]
[1777917187196,76.5,80564.41,0.0,1.0,0.0,0.00034]
[1777917187339,76.5,80564.41,0.0,1.0,0.0,0.00034]
[1777917188549,76.5,80562.76,0.0,1.0,0.0,0.00034]
[1777917190475,76.5,80561.23,0.0,1.0,0.0,0.00034]
[1777917191482,76.5,80558.6,0.0,1.0,0.0,0.00034]
[1777917192320,76.5,80558.6,0.0,1.0,0.0,0.00034]
[1777917192596,76.5,80558.6,0.0,1.0,0.0,0.00034]
[1777917192648,76.5,80554.25,0.0,1.0,0.0,0.00035]
[1777917193497,76.5,80550.75,0.0,1.0,0.0,0.00035]
[1777917194503,76.5,80542.78,0.0,1.0,0.0,0.00035]
[1777917195510,76.5,80536.26,0.0,1.0,0.0,0.00036]
[1777917196517,76.5,80532.63,0.0,1.0,0.0,0.00036]
[1777917197524,76.5,80538.63,0.0,1.0,0.0,0.00036]
[1777917198531,76.5,80541.24,0.0,1.0,0.0,0.00035]
[1777917199538,76.5,80543.58,0.0,1.0,0.0,0.00035]
[1777917200545,76.5,80547.74,0.0,1.0,0.0,0.00035]
[1777917201039,76.5,80547.74,0.0,1.0,0.0,0.00035]
[1777917201552,76.5,80547.2,0.0,1.0,0.0,0.00035]
[1777917202837,76.5,80547.44,0.0,1.0,0.0,0.00035]
[1777917203709,76.5,80547.44,0.0,1.0,0.0,0.00035]
[1777917203566,76.5,80547.1,0.0,1.0,0.0,0.00035]
[1777917203834,76.5,80547.1,0.0,1.0,0.0,0.00035]
[1777917204573,76.5,80554.94,0.0,1.0,0.0,0.00035]
[1777917205580,76.5,80558.58,0.0,1.0,0.0,0.00034]
[1777917207756,76.5,80559.8,0.0,1.0,0.0,0.00034]
[1777917207594,76.5,80556.98,0.0,1.0,0.0,0.00034]
[1777917208601,76.5,80552.48,0.0,1.0,0.0,0.00035]
[1777917209608,76.5,80563.93,0.0,1.0,0.0,0.00034]
[1777917210615,76.5,80567.56,0.0,1.0,0.0,0.00034]
[1777917211622,76.5,80568.08,0.0,1.0,0.0,0.00033]
[1777917212146,76.5,80568.08,0.0,1.0,0.0,0.00033]
[1777917212629,76.5,80569.3,0.0,1.0,0.0,0.00033]
[1777917214650,76.5,80578.97,0.0,1.0,0.0,0.00033]
[1777917215657,76.5,80581.39,0.0,1.0,0.0,0.00032]
[1777917216664,76.5,80578.13,0.0,1.0,0.0,0.00033]
[1777917217671,76.5,80582.99,0.0,1.0,0.0,0.00032]
[1777917217979,76.5,80582.99,0.0,1.0,0.0,0.00032]
[1777917218678,76.5,80583.48,0.0,1.0,0.0,0.00032]
[1777917219685,76.5,80580.01,0.0,1.0,0.0,0.00033]
[1777917221699,76.5,80586.89,0.0,1.0,0.0,0.00032]
[1777917222706,76.5,80591.2,0.0,1.0,0.0,0.00032]
[1777917224719,76.5,80586.74,0.0,1.0,0.0,0.00032]
[1777917225860,76.5,80585.55,0.0,1.0,0.0,0.00032]
[1777917226738,76.5,80586.58,0.0,1.0,0.0,0.00032]
[1777917227744,76.5,80590.02,0.0,1.0,0.0,0.00032]
[1777917228753,76.5,80592.65,0.0,1.0,0.0,0.00032]
[1777917229760,76.5,80591.26,0.0,1.0,0.0,0.00032]
[1777917230072,76.5,80591.26,0.0,1.0,0.0,0.00032]
[1777917230767,76.5,80593.8,0.0,1.0,0.0,0.00032]
[1777917231112,76.5,80593.8,0.0,1.0,0.0,0.00032]
[1777917231774,76.5,80595.63,0.0,1.0,0.0,0.00032]
[1777917234795,76.5,80626.41,0.0,1.0,0.0,0.0003]
[1777917235964,76.5,80626.41,0.0,1.0,0.0,0.0003]
[1777917235814,76.5,80696.53,0.0,1.0,0.0,0.00026]
[1777917237809,76.5,80696.53,0.0,1.0,0.0,0.00026]
[1777917237811,76.5,80732.89,0.0,1.0,0.0,0.00025]
[1777917238456,76.5,80732.89,0.0,1.0,0.0,0.00025]
[1777917238540,76.5,80742.97,0.0,1.0,0.0,0.00024]
[1777917239370,76.5,80742.97,0.0,1.0,0.0,0.00024]
[1777917239395,76.5,80746.48,0.0,1.0,0.0,0.00024]
[1777917239843,76.5,80725.98,0.0,1.0,0.0,0.00025]
[1777917240850,76.5,80703.03,0.0,1.0,0.0,0.00026]
[1777917241858,76.5,80681.09,0.0,1.0,0.0,0.00027]
[1777917242984,76.5,80681.09,0.0,1.0,0.0,0.00027]
[1777917243046,76.5,80673.62,0.0,1.0,0.0,0.00027]
[1777917245885,76.5,80678.96,0.0,1.0,0.0,0.00027]
[1777917246892,76.5,80676.54,0.0,1.0,0.0,0.00027]
[1777917247900,76.5,80681.61,0.0,1.0,0.0,0.00027]
[1777917250261,76.5,80680.86,0.0,1.0,0.0,0.00027]
[1777917250288,76.5,80680.07,0.0,1.0,0.0,0.00027]
[1777917250929,76.5,80671.36,0.0,1.0,0.0,0.00028]
[1777917251936,76.5,80673.71,0.0,1.0,0.0,0.00027]
[1777917252943,76.5,80668.34,0.0,1.0,0.0,0.00028]
[1777917254359,76.5,80668.34,0.0,1.0,0.0,0.00028]
[1777917254436,76.5,80658.96,0.0,1.0,0.0,0.00028]
[1777917255964,76.5,80660.65,0.0,1.0,0.0,0.00028]
[1777917256971,76.5,80652.92,0.0,1.0,0.0,0.00028]
[1777917257978,76.5,80646.05,0.0,1.0,0.0,0.00029]
[1777917258985,76.5,80639.84,0.0,1.0,0.0,0.00029]
[1777917260770,76.5,80639.84,0.0,1.0,0.0,0.00029]
[1777917260821,76.5,80629.98,0.0,1.0,0.0,0.0003]
[1777917260999,76.5,80624.39,0.0,1.0,0.0,0.0003]
[1777917262847,76.5,80624.39,0.0,1.0,0.0,0.0003]
[1777917262006,76.5,80622.89,0.0,1.0,0.0,0.0003]
[1777917263013,76.5,80618.76,0.0,1.0,0.0,0.0003]
[1777917264020,76.5,80625.53,0.0,1.0,0.0,0.0003]
[1777917265027,76.5,80627.06,0.0,1.0,0.0,0.0003]
[1777917266034,76.5,80622.38,0.0,1.0,0.0,0.0003]
[1777917268047,76.5,80619.53,0.0,1.0,0.0,0.0003]
[1777917270062,76.5,80613.91,0.0,1.0,0.0,0.00031]
[1777917271069,76.5,80606.07,0.0,1.0,0.0,0.00031]
[1777917272076,76.5,80604.34,0.0,1.0,0.0,0.00031]
[1777917273082,76.5,80597.57,0.0,1.0,0.0,0.00031]
[1777917274590,76.5,80597.57,0.0,1.0,0.0,0.00031]
[1777917274655,76.5,80593.42,0.0,1.0,0.0,0.00031]
[1777917275098,76.5,80586.14,0.0,1.0,0.0,0.00032]
[1777917276104,76.5,80584.93,0.0,1.0,0.0,0.00032]
[1777917278119,76.5,80581.73,0.0,1.0,0.0,0.00032]
[1777917279126,76.5,80582.8,0.0,1.0,0.0,0.00032]
[1777917280133,76.5,80581.43,0.0,1.0,0.0,0.00032]
[1777917281140,76.5,80576.43,0.0,1.0,0.0,0.00032]
[1777917282147,76.5,80569.46,0.0,1.0,0.0,0.00033]
[1777917283154,76.5,80576.0,0.0,1.0,0.0,0.00032]
[1777917284337,76.5,80576.0,0.0,1.0,0.0,0.00032]
[1777917284562,76.5,80544.45,0.0,1.0,0.0,0.00034]
[1777917285169,76.5,80488.7,0.0,1.0,0.0,0.00038]
[1777917286175,76.5,80477.16,0.0,1.0,0.0,0.00039]
[1777917287182,76.5,80472.28,0.0,1.0,0.0,0.00039]
[1777917287944,76.5,80472.28,0.0,1.0,0.0,0.00039]
[1777917288189,76.5,80471.88,0.0,1.0,0.0,0.00039]
[1777917289197,76.5,80469.95,0.0,1.0,0.0,0.00039]
[1777917290100,76.5,80469.95,0.0,1.0,0.0,0.00039]
[1777917290203,76.5,80469.47,0.0,1.0,0.0,0.00039]
[1777917292217,76.5,80464.65,0.0,1.0,0.0,0.0004]
[1777917293224,76.5,80459.64,0.0,1.0,0.0,0.0004]
[1777917294231,76.5,80461.3,0.0,1.0,0.0,0.0004]
[1777917295237,76.5,80463.06,0.0,1.0,0.0,0.0004]
[1777917297252,76.5,80460.82,0.0,1.0,0.0,0.0004]
[1777917298259,76.5,80453.45,0.0,1.0,0.0,0.00041]
[1777917299266,76.5,80445.34,0.0,1.0,0.0,0.00041]
[1777917300621,76.5,80445.34,0.0,1.0,0.0,0.00041]
[1777917300655,76.5,80430.35,0.0,1.0,0.0,0.00042]
[1777917301281,76.5,80433.67,0.0,1.0,0.0,0.00042]
[1777917302288,76.5,80449.28,0.0,1.0,0.0,0.00041]
[1777917303308,76.5,80456.34,0.0,1.0,0.0,0.0004]
[1777917304305,76.5,80464.43,0.0,1.0,0.0,0.0004]
[1777917305567,76.5,80464.43,0.0,1.0,0.0,0.0004]
[1777917305626,76.5,80466.06,0.0,1.0,0.0,0.0004]
[1777917306319,76.5,80468.37,0.0,1.0,0.0,0.0004]
[1777917307326,76.5,80479.66,0.0,1.0,0.0,0.00039]
[1777917308333,76.5,80483.45,0.0,1.0,0.0,0.00038]
[1777917309340,76.5,80487.93,0.0,1.0,0.0,0.00038]
[1777917310347,76.5,80492.15,0.0,1.0,0.0,0.00038]
[1777917312361,76.5,80497.51,0.0,1.0,0.0,0.00037]
[1777917313384,76.5,80497.51,0.0,1.0,0.0,0.00037]
[1777917313456,76.5,80511.33,0.0,1.0,0.0,0.00037]
[1777917314375,76.5,80518.13,0.0,1.0,0.0,0.00036]
[1777917315382,76.5,80520.39,0.0,1.0,0.0,0.00036]
[1777917316389,76.5,80516.04,0.0,1.0,0.0,0.00036]
[1777917317396,76.5,80530.0,0.0,1.0,0.0,0.00035]
[1777917318402,76.5,80529.24,0.0,1.0,0.0,0.00035]
[1777917319410,76.5,80526.13,0.0,1.0,0.0,0.00036]
[1777917320572,76.5,80526.13,0.0,1.0,0.0,0.00036]
[1777917320584,76.5,80529.74,0.0,1.0,0.0,0.00035]
[1777917321424,76.5,80531.06,0.0,1.0,0.0,0.00035]
[1777917322821,76.5,80531.06,0.0,1.0,0.0,0.00035]
[1777917322875,76.5,80517.44,0.0,1.0,0.0,0.00036]
[1777917323442,76.5,80492.48,0.0,1.0,0.0,0.00038]
[1777917324449,76.5,80481.49,0.0,1.0,0.0,0.00039]
[1777917325456,76.5,80484.67,0.0,1.0,0.0,0.00038]
[1777917326316,76.5,80484.67,0.0,1.0,0.0,0.00038]
[1777917326463,76.5,80485.84,0.0,1.0,0.0,0.00038]
[1777917328477,76.5,80481.56,0.0,1.0,0.0,0.00039]
[1777917329747,76.5,80481.56,0.0,1.0,0.0,0.00039]
[1777917329815,76.5,80494.93,0.0,1.0,0.0,0.00038]
[1777917330494,76.5,80503.25,0.0,1.0,0.0,0.00037]
[1777917332508,76.5,80488.16,0.0,1.0,0.0,0.00038]
[1777917333232,76.5,80488.16,0.0,1.0,0.0,0.00038]
[1777917333515,76.5,80486.38,0.0,1.0,0.0,0.00038]
[1777917334522,76.5,80484.72,0.0,1.0,0.0,0.00038]
[1777917339557,76.5,80486.77,0.0,1.0,0.0,0.00038]
[1777917344592,76.5,80486.72,0.0,1.0,0.0,0.00038]
[1777917349627,76.5,80486.63,0.0,1.0,0.0,0.00038]
[1777917350634,76.5,80488.13,0.0,1.0,0.0,0.00038]
[1777917352648,76.5,80484.37,0.0,1.0,0.0,0.00038]
[1777917355668,76.5,80479.79,0.0,1.0,0.0,0.00038]
[1777917356677,76.5,80476.6,0.0,1.0,0.0,0.00038]
[1777917357684,76.5,80466.83,0.0,1.0,0.0,0.00039]
[1777917358691,76.5,80467.01,0.0,1.0,0.0,0.00039]
[1777917359355,76.5,80467.01,0.0,1.0,0.0,0.00039]
[1777917359697,76.5,80464.33,0.0,1.0,0.0,0.00039]
[1777917362719,76.5,80468.05,0.0,1.0,0.0,0.00039]
[1777917365740,76.5,80466.12,0.0,1.0,0.0,0.00039]
[1777917366747,76.5,80460.68,0.0,1.0,0.0,0.0004]
[1777917367755,76.5,80462.6,0.0,1.0,0.0,0.00039]
[1777917369768,76.5,80460.62,0.0,1.0,0.0,0.0004]
[1777917370774,76.5,80450.75,0.0,1.0,0.0,0.0004]
[1777917371782,76.5,80446.38,0.0,1.0,0.0,0.00041]
[1777917372789,76.5,80439.0,0.0,1.0,0.0,0.00041]
[1777917373797,76.5,80435.88,0.0,1.0,0.0,0.00041]
[1777917374803,76.5,80440.27,0.0,1.0,0.0,0.00041]
[1777917375810,76.5,80447.48,0.0,1.0,0.0,0.00041]
[1777917376817,76.5,80451.65,0.0,1.0,0.0,0.0004]
[1777917377050,76.5,80451.65,0.0,1.0,0.0,0.0004]
[1777917377824,76.5,80456.51,0.0,1.0,0.0,0.0004]
[1777917379088,76.5,80455.93,0.0,1.0,0.0,0.0004]
[1777917381852,76.5,80459.03,0.0,1.0,0.0,0.0004]
[1777917382859,76.5,80460.35,0.0,1.0,0.0,0.0004]
[1777917384879,76.5,80462.72,0.0,1.0,0.0,0.00039]
[1777917385203,76.5,80462.72,0.0,1.0,0.0,0.00039]
[1777917385357,76.5,80462.72,0.0,1.0,0.0,0.00039]
[1777917385885,76.5,80483.35,0.0,1.0,0.0,0.00038]
[1777917386893,76.5,80486.87,0.0,1.0,0.0,0.00038]
[1777917389083,76.5,80486.86,0.0,1.0,0.0,0.00038]
[1777917389184,76.5,80486.86,0.0,1.0,0.0,0.00038]
[1777917389326,76.5,80486.86,0.0,1.0,0.0,0.00038]
[1777917389914,76.5,80487.42,0.0,1.0,0.0,0.00038]
[1777917391928,76.5,80488.14,0.0,1.0,0.0,0.00037]
[1777917392935,76.5,80486.81,0.0,1.0,0.0,0.00037]
[1777917394158,76.5,80487.17,0.0,1.0,0.0,0.00037]
[1777917394329,76.5,80487.17,0.0,1.0,0.0,0.00037]
[1777917394533,76.5,80487.17,0.0,1.0,0.0,0.00037]
[1777917394579,76.5,80487.17,0.0,1.0,0.0,0.00037]
[1777917394949,76.5,80485.32,0.0,1.0,0.0,0.00037]
[1777917395956,76.5,80483.52,0.0,1.0,0.0,0.00037]
[1777917396963,76.5,80484.68,0.0,1.0,0.0,0.00037]
[1777917397970,76.5,80483.63,0.0,1.0,0.0,0.00037]
[1777917398499,76.5,80483.63,0.0,1.0,0.0,0.00037]
[1777917398555,76.5,80483.63,0.0,1.0,0.0,0.00037]
[1777917398578,76.5,80483.63,0.0,1.0,0.0,0.00037]
[1777917398977,76.5,80485.09,0.0,1.0,0.0,0.00037]
[1777917400991,76.5,80486.5,0.0,1.0,0.0,0.00037]
[1777917401998,76.5,80488.51,0.0,1.0,0.0,0.00037]
[1777917403340,76.5,80488.07,0.0,1.0,0.0,0.00037]
[1777917403576,76.5,80488.07,0.0,1.0,0.0,0.00037]
[1777917403889,76.5,80488.07,0.0,1.0,0.0,0.00037]
[1777917404012,76.5,80487.81,0.0,1.0,0.0,0.00037]
[1777917404080,76.5,80487.81,0.0,1.0,0.0,0.00037]
[1777917405019,76.5,80489.4,0.0,1.0,0.0,0.00037]
[1777917406026,76.5,80492.19,0.0,1.0,0.0,0.00037]
[1777917406451,76.5,80492.19,0.0,1.0,0.0,0.00037]
[1777917406582,76.5,80492.19,0.0,1.0,0.0,0.00037]
[1777917407033,76.5,80487.94,0.0,1.0,0.0,0.00037]
[1777917408040,76.5,80485.21,0.0,1.0,0.0,0.00037]
[1777917409047,76.5,80486.83,0.0,1.0,0.0,0.00037]
[1777917409415,76.5,80486.83,0.0,1.0,0.0,0.00037]
[1777917409577,76.5,80486.83,0.0,1.0,0.0,0.00037]
[1777917410253,76.5,80486.83,0.0,1.0,0.0,0.00037]
[1777917410326,76.5,80486.83,0.0,1.0,0.0,0.00037]
[1777917410414,76.5,80489.86,0.0,1.0,0.0,0.00037]
[1777917415544,76.5,80489.89,0.0,1.0,0.0,0.00037]
[1777917415576,76.5,80489.89,0.0,1.0,0.0,0.00037]
[1777917417104,76.5,80488.53,0.0,1.0,0.0,0.00037]
[1777917418111,76.5,80486.04,0.0,1.0,0.0,0.00037]
[1777917419278,76.5,80486.04,0.0,1.0,0.0,0.00037]
[1777917419334,76.5,80486.04,0.0,1.0,0.0,0.00037]
[1777917419436,76.5,80486.69,0.0,1.0,0.0,0.00037]
[1777917420433,76.5,80486.69,0.0,1.0,0.0,0.00037]
[1777917420577,76.5,80486.69,0.0,1.0,0.0,0.00037]
[1777917420587,76.5,80488.87,0.0,1.0,0.0,0.00037]
[1777917423146,76.5,80497.29,0.0,1.0,0.0,0.00037]
[1777917424153,76.5,80499.46,0.0,1.0,0.0,0.00036]
[1777917425597,76.5,80499.46,0.0,1.0,0.0,0.00036]
[1777917425830,76.5,80499.46,0.0,1.0,0.0,0.00036]
[1777917425897,76.5,80499.46,0.0,1.0,0.0,0.00036]
[1777917425915,76.5,80499.6,0.0,1.0,0.0,0.00036]
[1777917426076,76.5,80499.6,0.0,1.0,0.0,0.00036]
[1777917426169,76.5,80500.4,0.0,1.0,0.0,0.00036]
[1777917427174,76.5,80497.64,0.0,1.0,0.0,0.00036]
[1777917429815,76.5,80497.19,0.0,1.0,0.0,0.00037]
[1777917430111,76.5,80497.29,0.0,1.0,0.0,0.00037]
[1777917430326,76.5,80497.29,0.0,1.0,0.0,0.00037]
[1777917430349,76.5,80499.92,0.0,1.0,0.0,0.00036]
[1777917432209,76.5,80500.97,0.0,1.0,0.0,0.00036]
[1777917435458,76.5,80501.16,0.0,1.0,0.0,0.00036]
[1777917435576,76.5,80501.16,0.0,1.0,0.0,0.00036]
[1777917435677,76.5,80499.8,0.0,1.0,0.0,0.00036]
[1777917436242,76.5,80498.84,0.0,1.0,0.0,0.00036]
[1777917437248,76.5,80498.1,0.0,1.0,0.0,0.00036]
[1777917438418,76.5,80498.1,0.0,1.0,0.0,0.00036]
[1777917438488,76.5,80490.56,0.0,1.0,0.0,0.00037]
[1777917439262,76.5,80487.6,0.0,1.0,0.0,0.00037]
[1777917440448,76.5,80487.6,0.0,1.0,0.0,0.00037]
[1777917440578,76.5,80487.6,0.0,1.0,0.0,0.00037]
[1777917440679,76.5,80487.2,0.0,1.0,0.0,0.00037]
[1777917444297,76.5,80486.35,0.0,1.0,0.0,0.00037]
[1777917449332,76.5,80486.09,0.0,1.0,0.0,0.00037]
[1777917451346,76.5,80486.15,0.0,1.0,0.0,0.00037]
[1777917455374,76.5,80486.95,0.0,1.0,0.0,0.00037]
[1777917456381,76.5,80486.02,0.0,1.0,0.0,0.00037]
[1777917457388,76.5,80487.79,0.0,1.0,0.0,0.00037]
[1777917458395,76.5,80486.73,0.0,1.0,0.0,0.00037]
[1777917459402,76.5,80488.7,0.0,1.0,0.0,0.00037]
[1777917462423,76.5,80490.16,0.0,1.0,0.0,0.00037]
[1777917463430,76.5,80494.66,0.0,1.0,0.0,0.00036]
[1777917464437,76.5,80496.86,0.0,1.0,0.0,0.00036]
[1777917466451,76.5,80495.27,0.0,1.0,0.0,0.00036]
[1777917467458,76.5,80492.77,0.0,1.0,0.0,0.00036]
[1777917468465,76.5,80495.43,0.0,1.0,0.0,0.00036]
[1777917470479,76.5,80494.03,0.0,1.0,0.0,0.00036]
[1777917475514,76.5,80494.92,0.0,1.0,0.0,0.00036]
[1777917477528,76.5,80492.51,0.0,1.0,0.0,0.00036]
[1777917479541,76.5,80493.64,0.0,1.0,0.0,0.00036]
[1777917481556,76.5,80494.28,0.0,1.0,0.0,0.00036]
[1777917484577,76.5,80493.51,0.0,1.0,0.0,0.00036]
[1777917485583,76.5,80494.23,0.0,1.0,0.0,0.00036]
[1777917487598,76.5,80493.52,0.0,1.0,0.0,0.00036]
[1777917489612,76.5,80492.77,0.0,1.0,0.0,0.00036]
[1777917490619,76.5,80493.91,0.0,1.0,0.0,0.00036]
[1777917495657,76.5,80493.5,0.0,1.0,0.0,0.00036]
[1777917500692,76.5,80494.08,0.0,1.0,0.0,0.00036]
[1777917501699,76.5,80491.85,0.0,1.0,0.0,0.00036]
[1777917502706,76.5,80486.94,0.0,1.0,0.0,0.00037]
[1777917503713,76.5,80483.49,0.0,1.0,0.0,0.00037]
[1777917504720,76.5,80485.42,0.0,1.0,0.0,0.00037]
[1777917505727,76.5,80487.29,0.0,1.0,0.0,0.00037]
[1777917507741,76.5,80486.54,0.0,1.0,0.0,0.00037]
[1777917508748,76.5,80485.85,0.0,1.0,0.0,0.00037]
[1777917511769,76.5,80485.43,0.0,1.0,0.0,0.00036]
[1777917513908,76.5,80484.79,0.0,1.0,0.0,0.00036]
[1777917515085,76.5,80484.79,0.0,1.0,0.0,0.00036]
[1777917515094,76.5,80484.6,0.0,1.0,0.0,0.00036]
[1777917520240,76.5,80484.29,0.0,1.0,0.0,0.00036]
[1777917520327,76.5,80484.29,0.0,1.0,0.0,0.00036]
[1777917523080,76.5,80484.49,0.0,1.0,0.0,0.00036]
[1777917525867,76.5,80479.42,0.0,1.0,0.0,0.00037]
[1777917528243,76.5,80479.14,0.0,1.0,0.0,0.00037]
[1777917528333,76.5,80479.14,0.0,1.0,0.0,0.00037]
[1777917528888,76.5,80479.28,0.0,1.0,0.0,0.00037]
[1777917533923,76.5,80478.11,0.0,1.0,0.0,0.00037]
[1777917535174,76.5,80478.11,0.0,1.0,0.0,0.00037]
[1777917535325,76.5,80477.92,0.0,1.0,0.0,0.00037]
[1777917537951,76.5,80475.46,0.0,1.0,0.0,0.00037]
[1777917539396,76.5,80476.72,0.0,1.0,0.0,0.00037]
[1777917539578,76.5,80476.72,0.0,1.0,0.0,0.00037]
[1777917539965,76.5,80476.73,0.0,1.0,0.0,0.00037]
[1777917541979,76.5,80466.52,0.0,1.0,0.0,0.00038]
[1777917542986,76.5,80458.31,0.0,1.0,0.0,0.00038]
[1777917543993,76.5,80454.96,0.0,1.0,0.0,0.00038]
[1777917545086,76.5,80454.96,0.0,1.0,0.0,0.00038]
[1777917545182,76.5,80458.16,0.0,1.0,0.0,0.00038]
[1777917547014,76.5,80468.04,0.0,1.0,0.0,0.00038]
[1777917548021,76.5,80473.17,0.0,1.0,0.0,0.00037]
[1777917550861,76.5,80472.28,0.0,1.0,0.0,0.00037]
[1777917551078,76.5,80472.28,0.0,1.0,0.0,0.00037]
[1777917551101,76.5,80471.94,0.0,1.0,0.0,0.00037]
[1777917551324,76.5,80471.94,0.0,1.0,0.0,0.00037]
[1777917551581,76.5,80471.94,0.0,1.0,0.0,0.00037]
[1777917552049,76.5,80467.98,0.0,1.0,0.0,0.00038]
[1777917553056,76.5,80462.87,0.0,1.0,0.0,0.00038]
[1777917558091,76.5,80461.54,0.0,1.0,0.0,0.00038]
[1777917560044,76.5,80461.36,0.0,1.0,0.0,0.00038]
[1777917560083,76.5,80461.36,0.0,1.0,0.0,0.00038]
[1777917560105,76.5,80460.79,0.0,1.0,0.0,0.00038]
[1777917561112,76.5,80458.68,0.0,1.0,0.0,0.00038]
[1777917562118,76.5,80455.19,0.0,1.0,0.0,0.00038]
[1777917563126,76.5,80452.28,0.0,1.0,0.0,0.00039]
[1777917565782,76.5,80451.99,0.0,1.0,0.0,0.00039]
[1777917566011,76.5,80451.99,0.0,1.0,0.0,0.00039]
[1777917567154,76.5,80449.65,0.0,1.0,0.0,0.00039]
[1777917568160,76.5,80441.73,0.0,1.0,0.0,0.00039]
[1777917569168,76.5,80439.46,0.0,1.0,0.0,0.0004]
[1777917571179,76.5,80439.14,0.0,1.0,0.0,0.0004]
[1777917571182,76.5,80440.14,0.0,1.0,0.0,0.00039]
[1777917571327,76.5,80440.14,0.0,1.0,0.0,0.00039]
[1777917572189,76.5,80442.59,0.0,1.0,0.0,0.00039]
[1777917577223,76.5,80442.78,0.0,1.0,0.0,0.00039]
[1777917577782,76.5,80442.78,0.0,1.0,0.0,0.00039]
[1777917577827,76.5,80442.78,0.0,1.0,0.0,0.00039]
[1777917579238,76.5,80434.05,0.0,1.0,0.0,0.00039]
[1777917580247,76.5,80423.78,0.0,1.0,0.0,0.0004]
[1777917581252,76.5,80425.85,0.0,1.0,0.0,0.0004]
[1777917582259,76.5,80426.87,0.0,1.0,0.0,0.0004]
[1777917583266,76.5,80424.67,0.0,1.0,0.0,0.0004]
[1777917585280,76.5,80421.95,0.0,1.0,0.0,0.0004]
[1777917586287,76.5,80420.23,0.0,1.0,0.0,0.0004]
[1777917587294,76.5,80416.3,0.0,1.0,0.0,0.00041]
[1777917588301,76.5,80413.57,0.0,1.0,0.0,0.00041]
[1777917589308,76.5,80411.94,0.0,1.0,0.0,0.00041]
[1777917591414,76.5,80412.23,0.0,1.0,0.0,0.00041]
[1777917591576,76.5,80412.23,0.0,1.0,0.0,0.00041]
[1777917591767,76.5,80412.23,0.0,1.0,0.0,0.00041]
[1777917591827,76.5,80412.23,0.0,1.0,0.0,0.00041]
[1777917591868,76.5,80411.98,0.0,1.0,0.0,0.00041]
[1777917594027,76.5,80412.25,0.0,1.0,0.0,0.00041]
[1777917594064,76.5,80406.16,0.0,1.0,0.0,0.00042]
[1777917594348,76.5,80387.56,0.0,1.0,0.0,0.00043]
[1777917595355,76.5,80380.2,0.0,1.0,0.0,0.00044]
[1777917597218,76.5,80380.2,0.0,1.0,0.0,0.00044]
[1777917596362,76.5,80380.83,0.0,1.0,0.0,0.00044]
[1777917598376,76.5,80377.87,0.0,1.0,0.0,0.00044]
[1777917601471,76.5,80379.35,0.0,1.0,0.0,0.00044]
[1777917601513,76.5,80394.82,0.0,1.0,0.0,0.00042]
[1777917602408,76.5,80401.26,0.0,1.0,0.0,0.00042]
[1777917603415,76.5,80396.22,0.0,1.0,0.0,0.00042]
[1777917604989,76.5,80396.22,0.0,1.0,0.0,0.00042]
[1777917605428,76.5,80399.56,0.0,1.0,0.0,0.00042]
[1777917606436,76.5,80403.9,0.0,1.0,0.0,0.00042]
[1777917607442,76.5,80406.75,0.0,1.0,0.0,0.00041]
[1777917610465,76.5,80410.94,0.0,1.0,0.0,0.00041]
[1777917611471,76.5,80413.15,0.0,1.0,0.0,0.00041]
[1777917612478,76.5,80416.27,0.0,1.0,0.0,0.00041]
[1777917613485,76.5,80420.6,0.0,1.0,0.0,0.0004]
[1777917615499,76.5,80422.56,0.0,1.0,0.0,0.0004]
[1777917616506,76.5,80418.45,0.0,1.0,0.0,0.00041]
[1777917617517,76.5,80407.4,0.0,1.0,0.0,0.00041]
[1777917618524,76.5,80392.85,0.0,1.0,0.0,0.00043]
[1777917619531,76.5,80391.86,0.0,1.0,0.0,0.00043]
[1777917620538,76.5,80393.53,0.0,1.0,0.0,0.00043]
[1777917621545,76.5,80390.86,0.0,1.0,0.0,0.00043]
[1777917622552,76.5,80383.87,0.0,1.0,0.0,0.00043]
[1777917623559,76.5,80384.49,0.0,1.0,0.0,0.00043]
[1777917626580,76.5,80381.88,0.0,1.0,0.0,0.00043]
[1777917629601,76.5,80379.6,0.0,1.0,0.0,0.00044]
[1777917630925,76.5,80379.6,0.0,1.0,0.0,0.00044]
[1777917630945,76.5,80360.72,0.0,1.0,0.0,0.00045]
[1777917631615,76.5,80346.43,0.0,1.0,0.0,0.00046]
[1777917632622,76.5,80331.76,0.0,1.0,0.0,0.00047]
[1777917633629,76.5,80327.85,0.0,1.0,0.0,0.00047]
[1777917634563,76.5,80327.85,0.0,1.0,0.0,0.00047]
[1777917637657,76.5,80322.29,0.0,1.0,0.0,0.00048]
[1777917638664,76.5,80320.35,0.0,1.0,0.0,0.00048]
[1777917639671,76.5,80322.06,0.0,1.0,0.0,0.00048]
[1777917641685,76.5,80326.48,0.0,1.0,0.0,0.00047]
[1777917642692,76.5,80331.47,0.0,1.0,0.0,0.00047]
[1777917644706,76.5,80337.93,0.0,1.0,0.0,0.00046]
[1777917649741,76.5,80337.96,0.0,1.0,0.0,0.00046]
[1777917651394,76.5,80337.96,0.0,1.0,0.0,0.00046]
[1777917651463,76.5,80338.18,0.0,1.0,0.0,0.00046]
[1777917651578,76.5,80338.18,0.0,1.0,0.0,0.00046]
[1777917651755,76.5,80337.31,0.0,1.0,0.0,0.00047]
[1777917652762,76.5,80335.2,0.0,1.0,0.0,0.00047]
[1777917657797,76.5,80326.87,0.0,1.0,0.0,0.00047]
[1777917658804,76.5,80319.7,0.0,1.0,0.0,0.00048]
[1777917659811,76.5,80314.12,0.0,1.0,0.0,0.00049]
[1777917661825,76.5,80317.71,0.0,1.0,0.0,0.00048]
[1777917663839,76.5,80313.23,0.0,1.0,0.0,0.00049]
[1777917666860,76.5,80311.53,0.0,1.0,0.0,0.00049]
[1777917667839,76.5,80311.53,0.0,1.0,0.0,0.00049]
[1777917667988,76.5,80311.53,0.0,1.0,0.0,0.00049]
[1777917668076,76.5,80311.53,0.0,1.0,0.0,0.00049]
[1777917668498,76.5,80311.53,0.0,1.0,0.0,0.00049]
[1777917668090,76.5,80312.22,0.0,1.0,0.0,0.00049]
[1777917668874,76.5,80289.56,0.0,1.0,0.0,0.00051]
[1777917669881,76.5,80278.57,0.0,1.0,0.0,0.00052]
[1777917670888,76.5,80267.12,0.0,1.0,0.0,0.00053]
[1777917672293,76.5,80267.12,0.0,1.0,0.0,0.00053]
[1777917672320,76.5,80258.6,0.0,1.0,0.0,0.00054]
[1777917672902,76.5,80261.1,0.0,1.0,0.0,0.00053]
[1777917673912,76.5,80269.43,0.0,1.0,0.0,0.00053]
[1777917674916,76.5,80275.09,0.0,1.0,0.0,0.00052]
[1777917675923,76.5,80273.48,0.0,1.0,0.0,0.00052]
[1777917676550,76.5,80273.48,0.0,1.0,0.0,0.00052]
[1777917676930,76.5,80283.3,0.0,1.0,0.0,0.00051]
[1777917677937,76.5,80284.18,0.0,1.0,0.0,0.00051]
[1777917678944,76.5,80289.98,0.0,1.0,0.0,0.00051]
[1777917680119,76.5,80289.98,0.0,1.0,0.0,0.00051]
[1777917680196,76.5,80299.31,0.0,1.0,0.0,0.0005]
[1777917680958,76.5,80298.6,0.0,1.0,0.0,0.0005]
[1777917681965,76.5,80296.35,0.0,1.0,0.0,0.0005]
[1777917682972,76.5,80297.93,0.0,1.0,0.0,0.0005]
[1777917685993,76.5,80301.12,0.0,1.0,0.0,0.0005]
[1777917689014,76.5,80304.07,0.0,1.0,0.0,0.00049]
[1777917690022,76.5,80305.83,0.0,1.0,0.0,0.00049]
[1777917690622,76.5,80305.83,0.0,1.0,0.0,0.00049]
[1777917690717,76.5,80305.83,0.0,1.0,0.0,0.00049]
[1777917690826,76.5,80305.83,0.0,1.0,0.0,0.00049]
[1777917691029,76.5,80305.9,0.0,1.0,0.0,0.00049]
[1777917693042,76.5,80309.77,0.0,1.0,0.0,0.00048]
[1777917694050,76.5,80318.43,0.0,1.0,0.0,0.00048]
[1777917695057,76.5,80325.49,0.0,1.0,0.0,0.00047]
[1777917696064,76.5,80330.04,0.0,1.0,0.0,0.00047]
[1777917701101,76.5,80321.97,0.0,1.0,0.0,0.00047]
[1777917702108,76.5,80320.04,0.0,1.0,0.0,0.00047]
[1777917705129,76.5,80315.12,0.0,1.0,0.0,0.00048]
[1777917706310,76.5,80315.12,0.0,1.0,0.0,0.00048]
[1777917706329,76.5,80315.12,0.0,1.0,0.0,0.00048]
[1777917706360,76.5,80315.12,0.0,1.0,0.0,0.00048]
[1777917706458,76.5,80315.1,0.0,1.0,0.0,0.00048]
[1777917706579,76.5,80315.1,0.0,1.0,0.0,0.00048]
[1777917707143,76.5,80317.99,0.0,1.0,0.0,0.00048]
[1777917709157,76.5,80324.33,0.0,1.0,0.0,0.00047]
[1777917711170,76.5,80317.3,0.0,1.0,0.0,0.00048]
[1777917711889,76.5,80317.3,0.0,1.0,0.0,0.00048]
[1777917712081,76.5,80317.3,0.0,1.0,0.0,0.00048]
[1777917714192,76.5,80315.43,0.0,1.0,0.0,0.00048]
[1777917717213,76.5,80319.83,0.0,1.0,0.0,0.00047]
[1777917718219,76.5,80324.98,0.0,1.0,0.0,0.00047]
[1777917719227,76.5,80327.16,0.0,1.0,0.0,0.00047]
[1777917719790,76.5,80327.16,0.0,1.0,0.0,0.00047]
[1777917719827,76.5,80327.16,0.0,1.0,0.0,0.00047]
[1777917719850,76.5,80327.16,0.0,1.0,0.0,0.00047]
[1777917720080,76.5,80327.16,0.0,1.0,0.0,0.00047]
[1777917720234,76.5,80328.16,0.0,1.0,0.0,0.00047]
[1777917723255,76.5,80323.51,0.0,1.0,0.0,0.00047]
[1777917724263,76.5,80320.55,0.0,1.0,0.0,0.00047]
[1777917725269,76.5,80323.51,0.0,1.0,0.0,0.00047]
[1777917726160,76.5,80323.51,0.0,1.0,0.0,0.00047]
[1777917726328,76.5,80323.51,0.0,1.0,0.0,0.00047]
[1777917726333,76.5,80327.44,0.0,1.0,0.0,0.00047]
[1777917732319,76.5,80329.01,0.0,1.0,0.0,0.00047]
[1777917734299,76.5,80328.28,0.0,1.0,0.0,0.00047]
[1777917734327,76.5,80328.28,0.0,1.0,0.0,0.00047]
[1777917734423,76.5,80328.28,0.0,1.0,0.0,0.00047]
[1777917734582,76.5,80328.22,0.0,1.0,0.0,0.00047]
[1777917735341,76.5,80328.23,0.0,1.0,0.0,0.00047]
[1777917739369,76.5,80320.27,0.0,1.0,0.0,0.00047]
[1777917741383,76.5,80322.14,0.0,1.0,0.0,0.00047]
[1777917741706,76.5,80322.14,0.0,1.0,0.0,0.00047]
[1777917741831,76.5,80322.14,0.0,1.0,0.0,0.00047]
[1777917745188,76.5,80322.34,0.0,1.0,0.0,0.00047]
[1777917745329,76.5,80322.34,0.0,1.0,0.0,0.00047]
[1777917745411,76.5,80324.16,0.0,1.0,0.0,0.00047]
[1777917746063,76.5,80324.16,0.0,1.0,0.0,0.00047]
[1777917746076,76.5,80324.16,0.0,1.0,0.0,0.00047]
[1777917751454,76.5,80323.33,0.0,1.0,0.0,0.00047]
[1777917752459,76.5,80327.22,0.0,1.0,0.0,0.00046]
[1777917753468,76.5,80329.78,0.0,1.0,0.0,0.00046]
[1777917754474,76.5,80334.58,0.0,1.0,0.0,0.00046]
[1777917754843,76.5,80334.58,0.0,1.0,0.0,0.00046]
[1777917755064,76.5,80334.58,0.0,1.0,0.0,0.00046]
[1777917755081,76.5,80334.58,0.0,1.0,0.0,0.00046]
[1777917755481,76.5,80335.85,0.0,1.0,0.0,0.00045]
[1777917760516,76.5,80339.18,0.0,1.0,0.0,0.00045]
[1777917761523,76.5,80341.07,0.0,1.0,0.0,0.00045]
[1777917762531,76.5,80346.89,0.0,1.0,0.0,0.00045]
[1777917763538,76.5,80349.02,0.0,1.0,0.0,0.00044]
[1777917764545,76.5,80354.59,0.0,1.0,0.0,0.00044]
[1777917765552,76.5,80370.11,0.0,1.0,0.0,0.00043]
[1777917766559,76.5,80375.88,0.0,1.0,0.0,0.00042]
[1777917767566,76.5,80377.25,0.0,1.0,0.0,0.00042]
[1777917768573,76.5,80382.51,0.0,1.0,0.0,0.00042]
[1777917770587,76.5,80384.17,0.0,1.0,0.0,0.00042]
[1777917775622,76.5,80384.93,0.0,1.0,0.0,0.00042]
[1777917776629,76.5,80382.97,0.0,1.0,0.0,0.00042]
[1777917777636,76.5,80380.36,0.0,1.0,0.0,0.00042]
[1777917779271,76.5,80380.36,0.0,1.0,0.0,0.00042]
[1777917779327,76.5,80380.36,0.0,1.0,0.0,0.00042]
[1777917779354,76.5,80380.36,0.0,1.0,0.0,0.00042]
[1777917779426,76.5,80382.23,0.0,1.0,0.0,0.00042]
[1777917779579,76.5,80382.23,0.0,1.0,0.0,0.00042]
[1777917781664,76.5,80384.11,0.0,1.0,0.0,0.00042]
[1777917783497,76.5,80384.11,0.0,1.0,0.0,0.00042]
[1777917782671,76.5,80389.76,0.0,1.0,0.0,0.00041]
[1777917783578,76.5,80389.76,0.0,1.0,0.0,0.00041]
[1777917783678,76.5,80391.94,0.0,1.0,0.0,0.00041]
[1777917787706,76.5,80394.54,0.0,1.0,0.0,0.00041]
[1777917788713,76.5,80391.91,0.0,1.0,0.0,0.00041]
[1777917789720,76.5,80390.21,0.0,1.0,0.0,0.00041]
[1777917790726,76.5,80387.9,0.0,1.0,0.0,0.00041]
[1777917791854,76.5,80387.9,0.0,1.0,0.0,0.00041]
[1777917791872,76.5,80399.93,0.0,1.0,0.0,0.0004]
[1777917792741,76.5,80404.61,0.0,1.0,0.0,0.0004]
[1777917794946,76.5,80405.28,0.0,1.0,0.0,0.0004]
[1777917794980,76.5,80414.23,0.0,1.0,0.0,0.00039]
[1777917796778,76.5,80412.01,0.0,1.0,0.0,0.0004]
[1777917797785,76.5,80414.46,0.0,1.0,0.0,0.00039]
[1777917801813,76.5,80412.4,0.0,1.0,0.0,0.0004]
[1777917804835,76.5,80413.96,0.0,1.0,0.0,0.00039]
[1777917808864,76.5,80417.09,0.0,1.0,0.0,0.00039]
[1777917809871,76.5,80419.06,0.0,1.0,0.0,0.00039]
[1777917811885,76.5,80419.16,0.0,1.0,0.0,0.00039]
[1777917813561,76.5,80419.16,0.0,1.0,0.0,0.00039]
[1777917813567,76.5,80419.16,0.0,1.0,0.0,0.00039]
[1777917813581,76.5,80418.07,0.0,1.0,0.0,0.00039]
[1777917813899,76.5,80416.3,0.0,1.0,0.0,0.00039]
[1777917815913,76.5,80414.11,0.0,1.0,0.0,0.00039]
[1777917816920,76.5,80416.15,0.0,1.0,0.0,0.00039]
[1777917817927,76.5,80413.16,0.0,1.0,0.0,0.00039]
[1777917818847,76.5,80413.16,0.0,1.0,0.0,0.00039]
[1777917818893,76.5,80413.16,0.0,1.0,0.0,0.00039]
[1777917819080,76.5,80413.16,0.0,1.0,0.0,0.00039]
[1777917819148,76.5,80411.19,0.0,1.0,0.0,0.00039]
[1777917820948,76.5,80414.8,0.0,1.0,0.0,0.00039]
[1777917823164,76.5,80414.65,0.0,1.0,0.0,0.00039]
[1777917823166,76.5,80414.65,0.0,1.0,0.0,0.00039]
[1777917823330,76.5,80414.65,0.0,1.0,0.0,0.00039]
[1777917823392,76.5,80417.68,0.0,1.0,0.0,0.00039]
[1777917824976,76.5,80419.2,0.0,1.0,0.0,0.00039]
[1777917826991,76.5,80421.97,0.0,1.0,0.0,0.00038]
[1777917828315,76.5,80421.97,0.0,1.0,0.0,0.00038]
[1777917828319,76.5,80421.97,0.0,1.0,0.0,0.00038]
[1777917828328,76.5,80421.97,0.0,1.0,0.0,0.00038]
[1777917828396,76.5,80420.08,0.0,1.0,0.0,0.00038]
[1777917829005,76.5,80417.34,0.0,1.0,0.0,0.00039]
[1777917831019,76.5,80419.13,0.0,1.0,0.0,0.00039]
[1777917835047,76.5,80413.31,0.0,1.0,0.0,0.00039]
[1777917835812,76.5,80413.31,0.0,1.0,0.0,0.00039]
[1777917835828,76.5,80413.31,0.0,1.0,0.0,0.00039]
[1777917835881,76.5,80413.31,0.0,1.0,0.0,0.00039]
[1777917836076,76.5,80413.31,0.0,1.0,0.0,0.00039]
[1777917836135,76.5,80412.2,0.0,1.0,0.0,0.00039]
[1777917838068,76.5,80415.8,0.0,1.0,0.0,0.00039]
[1777917839075,76.5,80417.27,0.0,1.0,0.0,0.00039]
[1777917842096,76.5,80413.97,0.0,1.0,0.0,0.00039]
[1777917843114,76.5,80413.97,0.0,1.0,0.0,0.00039]
[1777917843119,76.5,80413.97,0.0,1.0,0.0,0.00039]
[1777917843326,76.5,80413.97,0.0,1.0,0.0,0.00039]
[1777917843413,76.5,80409.28,0.0,1.0,0.0,0.00039]
[1777917845565,76.5,80409.38,0.0,1.0,0.0,0.00039]
[1777917845578,76.5,80409.38,0.0,1.0,0.0,0.00039]
[1777917845593,76.5,80410.78,0.0,1.0,0.0,0.00039]
[1777917847131,76.5,80408.68,0.0,1.0,0.0,0.00039]
[1777917848138,76.5,80401.38,0.0,1.0,0.0,0.0004]
[1777917849145,76.5,80396.06,0.0,1.0,0.0,0.0004]
[1777917851159,76.5,80397.53,0.0,1.0,0.0,0.0004]
[1777917852533,76.5,80397.53,0.0,1.0,0.0,0.0004]
[1777917852579,76.5,80397.53,0.0,1.0,0.0,0.0004]
[1777917854180,76.5,80401.57,0.0,1.0,0.0,0.0004]
[1777917854983,76.5,80401.57,0.0,1.0,0.0,0.0004]
[1777917854986,76.5,80401.57,0.0,1.0,0.0,0.0004]
[1777917855079,76.5,80401.57,0.0,1.0,0.0,0.0004]
[1777917855187,76.5,80400.83,0.0,1.0,0.0,0.0004]
[1777917856194,76.5,80402.32,0.0,1.0,0.0,0.0004]
[1777917859215,76.5,80400.4,0.0,1.0,0.0,0.0004]
[1777917860222,76.5,80397.48,0.0,1.0,0.0,0.0004]
[1777917861196,76.5,80397.48,0.0,1.0,0.0,0.0004]
[1777917861327,76.5,80397.48,0.0,1.0,0.0,0.0004]
[1777917861427,76.5,80398.47,0.0,1.0,0.0,0.0004]
[1777917862236,76.5,80392.88,0.0,1.0,0.0,0.0004]
[1777917863242,76.5,80391.25,0.0,1.0,0.0,0.00041]
[1777917864250,76.5,80389.66,0.0,1.0,0.0,0.00041]
[1777917865659,76.5,80390.42,0.0,1.0,0.0,0.00041]
[1777917865666,76.5,80390.42,0.0,1.0,0.0,0.00041]
[1777917865826,76.5,80390.42,0.0,1.0,0.0,0.00041]
[1777917866264,76.5,80389.19,0.0,1.0,0.0,0.00041]
[1777917868278,76.5,80390.48,0.0,1.0,0.0,0.00041]
[1777917869285,76.5,80398.79,0.0,1.0,0.0,0.0004]
[1777917870291,76.5,80419.03,0.0,1.0,0.0,0.00039]
[1777917871299,76.5,80422.32,0.0,1.0,0.0,0.00038]
[1777917873345,76.5,80423.2,0.0,1.0,0.0,0.00038]
[1777917873576,76.5,80423.2,0.0,1.0,0.0,0.00038]
[1777917873404,76.5,80421.69,0.0,1.0,0.0,0.00038]
[1777917873850,76.5,80421.69,0.0,1.0,0.0,0.00038]
[1777917874082,76.5,80421.69,0.0,1.0,0.0,0.00038]
[1777917874320,76.5,80421.67,0.0,1.0,0.0,0.00038]
[1777917877341,76.5,80424.14,0.0,1.0,0.0,0.00038]
[1777917878492,76.5,80424.14,0.0,1.0,0.0,0.00038]
[1777917878579,76.5,80424.14,0.0,1.0,0.0,0.00038]
[1777917878528,76.5,80424.81,0.0,1.0,0.0,0.00038]
[1777917879355,76.5,80425.28,0.0,1.0,0.0,0.00038]
[1777917880362,76.5,80422.1,0.0,1.0,0.0,0.00038]
[1777917881191,76.5,80422.1,0.0,1.0,0.0,0.00038]
[1777917881324,76.5,80422.1,0.0,1.0,0.0,0.00038]
[1777917881369,76.5,80419.28,0.0,1.0,0.0,0.00038]
[1777917886407,76.5,80419.2,0.0,1.0,0.0,0.00038]
[1777917887949,76.5,80419.59,0.0,1.0,0.0,0.00038]
[1777917887998,76.5,80419.59,0.0,1.0,0.0,0.00038]
[1777917888075,76.5,80419.59,0.0,1.0,0.0,0.00038]
[1777917888420,76.5,80419.27,0.0,1.0,0.0,0.00038]
[1777917893456,76.5,80419.71,0.0,1.0,0.0,0.00038]
[1777917894092,76.5,80419.71,0.0,1.0,0.0,0.00038]
[1777917894151,76.5,80419.71,0.0,1.0,0.0,0.00038]
[1777917894324,76.5,80419.71,0.0,1.0,0.0,0.00038]
[1777917894463,76.5,80419.86,0.0,1.0,0.0,0.00038]
[1777917895470,76.5,80421.81,0.0,1.0,0.0,0.00038]
[1777917899498,76.5,80420.51,0.0,1.0,0.0,0.00038]
[1777917904533,76.5,80422.87,0.0,1.0,0.0,0.00038]
[1777917904974,76.5,80422.87,0.0,1.0,0.0,0.00038]
[1777917905033,76.5,80422.87,0.0,1.0,0.0,0.00038]
[1777917905081,76.5,80422.87,0.0,1.0,0.0,0.00038]
[1777917905540,76.5,80422.04,0.0,1.0,0.0,0.00038]
[1777917906551,76.5,80417.06,0.0,1.0,0.0,0.00038]
[1777917907556,76.5,80405.79,0.0,1.0,0.0,0.00039]
[1777917908563,76.5,80401.32,0.0,1.0,0.0,0.00039]
[1777917908966,76.5,80401.32,0.0,1.0,0.0,0.00039]
[1777917908969,76.5,80401.32,0.0,1.0,0.0,0.00039]
[1777917909569,76.5,80401.99,0.0,1.0,0.0,0.00039]
[1777917910489,76.5,80401.99,0.0,1.0,0.0,0.00039]
[1777917910576,76.5,80402.05,0.0,1.0,0.0,0.00039]
[1777917915234,76.5,80401.62,0.0,1.0,0.0,0.00039]
[1777917915325,76.5,80401.62,0.0,1.0,0.0,0.00039]
[1777917915612,76.5,80403.28,0.0,1.0,0.0,0.00039]
[1777917920647,76.5,80401.53,0.0,1.0,0.0,0.00039]
[1777917921338,76.5,80401.53,0.0,1.0,0.0,0.00039]
[1777917921340,76.5,80401.53,0.0,1.0,0.0,0.00039]
[1777917921575,76.5,80401.53,0.0,1.0,0.0,0.00039]
[1777917921654,76.5,80400.62,0.0,1.0,0.0,0.00039]
[1777917926895,76.5,80400.26,0.0,1.0,0.0,0.00039]
[1777917926953,76.5,80400.26,0.0,1.0,0.0,0.00039]
[1777917927075,76.5,80400.26,0.0,1.0,0.0,0.00039]
[1777917927159,76.5,80401.34,0.0,1.0,0.0,0.00039]
[1777917927696,76.5,80399.83,0.0,1.0,0.0,0.00039]
[1777917931724,76.5,80398.94,0.0,1.0,0.0,0.00039]
[1777917937561,76.5,80398.12,0.0,1.0,0.0,0.00039]
[1777917937574,76.5,80398.12,0.0,1.0,0.0,0.00039]
[1777917937614,76.5,80397.83,0.0,1.0,0.0,0.00039]
[1777917938148,76.5,80397.83,0.0,1.0,0.0,0.00039]
[1777917938323,76.5,80397.83,0.0,1.0,0.0,0.00039]
[1777917938337,76.5,80393.76,0.0,1.0,0.0,0.00039]
[1777917938773,76.5,80389.18,0.0,1.0,0.0,0.0004]
[1777917939780,76.5,80374.05,0.0,1.0,0.0,0.00041]
[1777917940787,76.5,80369.67,0.0,1.0,0.0,0.00041]
[1777917942247,76.5,80369.67,0.0,1.0,0.0,0.00041]
[1777917942255,76.5,80369.67,0.0,1.0,0.0,0.00041]
[1777917942324,76.5,80369.67,0.0,1.0,0.0,0.00041]
[1777917942336,76.5,80368.25,0.0,1.0,0.0,0.00041]
[1777917943808,76.5,80372.22,0.0,1.0,0.0,0.00041]
[1777917944814,76.5,80373.39,0.0,1.0,0.0,0.00041]
[1777917947228,76.5,80372.73,0.0,1.0,0.0,0.00041]
[1777917947315,76.5,80372.73,0.0,1.0,0.0,0.00041]
[1777917947324,76.5,80372.73,0.0,1.0,0.0,0.00041]
[1777917947329,76.5,80371.79,0.0,1.0,0.0,0.00041]
[1777917947836,76.5,80375.16,0.0,1.0,0.0,0.00041]
[1777917949850,76.5,80373.68,0.0,1.0,0.0,0.00041]
[1777917951864,76.5,80371.28,0.0,1.0,0.0,0.00041]
[1777917953878,76.5,80372.11,0.0,1.0,0.0,0.00041]
[1777917954885,76.5,80373.92,0.0,1.0,0.0,0.00041]
[1777917955761,76.5,80373.92,0.0,1.0,0.0,0.00041]
[1777917955825,76.5,80373.92,0.0,1.0,0.0,0.00041]
[1777917955923,76.5,80373.92,0.0,1.0,0.0,0.00041]
[1777917956083,76.5,80373.92,0.0,1.0,0.0,0.00041]
[1777917956140,76.5,80374.05,0.0,1.0,0.0,0.00041]
[1777917956899,76.5,80372.79,0.0,1.0,0.0,0.00041]
[1777917958913,76.5,80371.69,0.0,1.0,0.0,0.00041]
[1777917960927,76.5,80373.37,0.0,1.0,0.0,0.00041]
[1777917962423,76.5,80373.37,0.0,1.0,0.0,0.00041]
[1777917962582,76.5,80373.37,0.0,1.0,0.0,0.00041]
[1777917962597,76.5,80373.37,0.0,1.0,0.0,0.00041]
[1777917962630,76.5,80371.56,0.0,1.0,0.0,0.00041]
[1777917962834,76.5,80371.56,0.0,1.0,0.0,0.00041]
[1777917963948,76.5,80377.15,0.0,1.0,0.0,0.00041]
[1777917964955,76.5,80379.18,0.0,1.0,0.0,0.0004]
[1777917968383,76.5,80378.83,0.0,1.0,0.0,0.0004]
[1777917969334,76.5,80379.09,0.0,1.0,0.0,0.0004]
[1777917969436,76.5,80379.56,0.0,1.0,0.0,0.0004]
[1777917971335,76.5,80379.5,0.0,1.0,0.0,0.0004]
[1777917971425,76.5,80378.7,0.0,1.0,0.0,0.0004]
[1777917972009,76.5,80375.85,0.0,1.0,0.0,0.00041]
[1777917973016,76.5,80377.26,0.0,1.0,0.0,0.00041]
[1777917975413,76.5,80377.14,0.0,1.0,0.0,0.00041]
[1777917975576,76.5,80377.14,0.0,1.0,0.0,0.00041]
[1777917977044,76.5,80378.93,0.0,1.0,0.0,0.0004]
[1777917981272,76.5,80378.31,0.0,1.0,0.0,0.0004]
[1777917981373,76.5,80379.48,0.0,1.0,0.0,0.0004]
[1777917982079,76.5,80380.32,0.0,1.0,0.0,0.0004]
[1777917983328,76.5,80380.32,0.0,1.0,0.0,0.0004]
[1777917983429,76.5,80380.48,0.0,1.0,0.0,0.0004]
[1777917988121,76.5,80370.44,0.0,1.0,0.0,0.00041]
[1777917989128,76.5,80367.08,0.0,1.0,0.0,0.00041]
[1777917991728,76.5,80367.73,0.0,1.0,0.0,0.00041]
[1777917991142,76.5,80367.7,0.0,1.0,0.0,0.00041]
[1777917991836,76.5,80367.7,0.0,1.0,0.0,0.00041]
[1777917992149,76.5,80366.78,0.0,1.0,0.0,0.00041]
[1777917997330,76.5,80365.65,0.0,1.0,0.0,0.00041]
[1777917998237,76.5,80370.28,0.0,1.0,0.0,0.00041]
[1777917999249,76.5,80376.4,0.0,1.0,0.0,0.0004]
[1777918000253,76.5,80380.38,0.0,1.0,0.0,0.0004]
[1777918001259,76.5,80386.29,0.0,1.0,0.0,0.00039]
[1777918003435,76.5,80386.8,0.0,1.0,0.0,0.00039]
[1777918003577,76.5,80386.8,0.0,1.0,0.0,0.00039]
[1777918003679,76.5,80386.8,0.0,1.0,0.0,0.00039]
[1777918003708,76.5,80387.91,0.0,1.0,0.0,0.00039]
[1777918003825,76.5,80387.91,0.0,1.0,0.0,0.00039]
[1777918007305,76.5,80385.02,0.0,1.0,0.0,0.00039]
[1777918011558,76.5,80386.01,0.0,1.0,0.0,0.00039]
[1777918011578,76.5,80386.01,0.0,1.0,0.0,0.00039]
[1777918011659,76.5,80384.59,0.0,1.0,0.0,0.00039]
[1777918011863,76.5,80384.59,0.0,1.0,0.0,0.00039]
[1777918012078,76.5,80384.59,0.0,1.0,0.0,0.00039]
[1777918018382,76.5,80384.7,0.0,1.0,0.0,0.00039]
[1777918019257,76.5,80384.7,0.0,1.0,0.0,0.00039]
[1777918019338,76.5,80384.7,0.0,1.0,0.0,0.00039]
[1777918019389,76.5,80383.98,0.0,1.0,0.0,0.0004]
[1777918019844,76.5,80383.98,0.0,1.0,0.0,0.0004]
[1777918020077,76.5,80383.98,0.0,1.0,0.0,0.0004]
[1777918020396,76.5,80386.52,0.0,1.0,0.0,0.00039]
[1777918024347,76.5,80387.4,0.0,1.0,0.0,0.00039]
[1777918024397,76.5,80387.4,0.0,1.0,0.0,0.00039]
[1777918024577,76.5,80387.4,0.0,1.0,0.0,0.00039]
[1777918024589,76.5,80386.47,0.0,1.0,0.0,0.00039]
[1777918030466,76.5,80385.31,0.0,1.0,0.0,0.00039]
[1777918035504,76.5,80384.01,0.0,1.0,0.0,0.0004]
[1777918037401,76.5,80383.63,0.0,1.0,0.0,0.0004]
[1777918037579,76.5,80383.63,0.0,1.0,0.0,0.0004]
[1777918037664,76.5,80383.63,0.0,1.0,0.0,0.0004]
[1777918037677,76.5,80383.99,0.0,1.0,0.0,0.0004]
[1777918037825,76.5,80383.99,0.0,1.0,0.0,0.0004]
[1777918043560,76.5,80384.0,0.0,1.0,0.0,0.0004]
[1777918044073,76.5,80384.0,0.0,1.0,0.0,0.0004]
[1777918044181,76.5,80384.0,0.0,1.0,0.0,0.0004]
[1777918044326,76.5,80384.0,0.0,1.0,0.0,0.0004]
[1777918044394,76.5,80384.0,0.0,1.0,0.0,0.0004]
[1777918049602,76.5,80383.54,0.0,1.0,0.0,0.0004]
[1777918051615,76.5,80381.62,0.0,1.0,0.0,0.00039]
[1777918052622,76.5,80378.84,0.0,1.0,0.0,0.00039]
[1777918053933,76.5,80379.82,0.0,1.0,0.0,0.00039]
[1777918054056,76.5,80379.82,0.0,1.0,0.0,0.00039]
[1777918054083,76.5,80379.82,0.0,1.0,0.0,0.00039]
[1777918054637,76.5,80379.66,0.0,1.0,0.0,0.00039]
[1777918058666,76.5,80377.36,0.0,1.0,0.0,0.0004]
[1777918060496,76.5,80378.0,0.0,1.0,0.0,0.00039]
[1777918060580,76.5,80378.0,0.0,1.0,0.0,0.00039]
[1777918060604,76.5,80378.0,0.0,1.0,0.0,0.00039]
[1777918060679,76.5,80378.6,0.0,1.0,0.0,0.00039]
[1777918060828,76.5,80378.6,0.0,1.0,0.0,0.00039]
[1777918066721,76.5,80372.85,0.0,1.0,0.0,0.0004]
[1777918067729,76.5,80368.76,0.0,1.0,0.0,0.0004]
[1777918068735,76.5,80367.19,0.0,1.0,0.0,0.0004]
[1777918070376,76.5,80367.47,0.0,1.0,0.0,0.0004]
[1777918070534,76.5,80367.47,0.0,1.0,0.0,0.0004]
[1777918070579,76.5,80367.47,0.0,1.0,0.0,0.0004]
[1777918070750,76.5,80367.13,0.0,1.0,0.0,0.0004]
[1777918072766,76.5,80356.2,0.0,1.0,0.0,0.00041]
[1777918074780,76.5,80351.52,0.0,1.0,0.0,0.00041]
[1777918075787,76.5,80336.23,0.0,1.0,0.0,0.00043]
[1777918077801,76.5,80335.93,0.0,1.0,0.0,0.00043]
[1777918079815,76.5,80337.59,0.0,1.0,0.0,0.00043]
[1777918081829,76.5,80335.55,0.0,1.0,0.0,0.00043]
[1777918086030,76.5,80335.18,0.0,1.0,0.0,0.00043]
[1777918086083,76.5,80335.18,0.0,1.0,0.0,0.00043]
[1777918086127,76.5,80335.18,0.0,1.0,0.0,0.00043]
[1777918086327,76.5,80335.18,0.0,1.0,0.0,0.00043]
[1777918086335,76.5,80335.01,0.0,1.0,0.0,0.00043]
[1777918087873,76.5,80333.11,0.0,1.0,0.0,0.00043]
[1777918088880,76.5,80330.78,0.0,1.0,0.0,0.00043]
[1777918091094,76.5,80331.31,0.0,1.0,0.0,0.00043]
[1777918091326,76.5,80331.31,0.0,1.0,0.0,0.00043]
[1777918091354,76.5,80331.73,0.0,1.0,0.0,0.00043]
[1777918094922,76.5,80333.25,0.0,1.0,0.0,0.00043]
[1777918095929,76.5,80336.29,0.0,1.0,0.0,0.00043]
[1777918096936,76.5,80342.02,0.0,1.0,0.0,0.00042]
[1777918097943,76.5,80351.66,0.0,1.0,0.0,0.00041]
[1777918098950,76.5,80354.9,0.0,1.0,0.0,0.00041]
[1777918100964,76.5,80356.8,0.0,1.0,0.0,0.00041]
[1777918102549,76.5,80356.8,0.0,1.0,0.0,0.00041]
[1777918102578,76.5,80356.8,0.0,1.0,0.0,0.00041]
[1777918102617,76.5,80358.57,0.0,1.0,0.0,0.00041]
[1777918103987,76.5,80361.36,0.0,1.0,0.0,0.00041]
[1777918104995,76.5,80370.38,0.0,1.0,0.0,0.0004]
[1777918106001,76.5,80371.62,0.0,1.0,0.0,0.0004]
[1777918109022,76.5,80373.27,0.0,1.0,0.0,0.0004]
[1777918110191,76.5,80373.27,0.0,1.0,0.0,0.0004]
[1777918110313,76.5,80373.27,0.0,1.0,0.0,0.0004]
[1777918110336,76.5,80373.27,0.0,1.0,0.0,0.0004]
[1777918110348,76.5,80372.99,0.0,1.0,0.0,0.0004]
[1777918111036,76.5,80373.05,0.0,1.0,0.0,0.00039]
[1777918113051,76.5,80375.45,0.0,1.0,0.0,0.00039]
[1777918118045,76.5,80376.31,0.0,1.0,0.0,0.00039]
[1777918118084,76.5,80376.31,0.0,1.0,0.0,0.00039]
[1777918118147,76.5,80376.31,0.0,1.0,0.0,0.00039]
[1777918118326,76.5,80376.31,0.0,1.0,0.0,0.00039]
[1777918118426,76.5,80375.9,0.0,1.0,0.0,0.00039]
[1777918120100,76.5,80370.0,0.0,1.0,0.0,0.0004]
[1777918121708,76.5,80370.0,0.0,1.0,0.0,0.0004]
[1777918121767,76.5,80370.0,0.0,1.0,0.0,0.0004]
[1777918121832,76.5,80370.0,0.0,1.0,0.0,0.0004]
[1777918121867,76.5,80363.8,0.0,1.0,0.0,0.0004]
[1777918123121,76.5,80362.32,0.0,1.0,0.0,0.0004]
[1777918125134,76.5,80359.6,0.0,1.0,0.0,0.0004]
[1777918126142,76.5,80357.88,0.0,1.0,0.0,0.0004]
[1777918127094,76.5,80357.88,0.0,1.0,0.0,0.0004]
[1777918127150,76.5,80366.3,0.0,1.0,0.0,0.0004]
[1777918128156,76.5,80370.7,0.0,1.0,0.0,0.00039]
[1777918130594,76.5,80370.12,0.0,1.0,0.0,0.0004]
[1777918130652,76.5,80366.18,0.0,1.0,0.0,0.0004]
[1777918131177,76.5,80358.83,0.0,1.0,0.0,0.0004]
[1777918132184,76.5,80353.09,0.0,1.0,0.0,0.00041]
[1777918135205,76.5,80351.42,0.0,1.0,0.0,0.00041]
[1777918136212,76.5,80348.46,0.0,1.0,0.0,0.00041]
[1777918137219,76.5,80346.43,0.0,1.0,0.0,0.00041]
[1777918139214,76.5,80345.48,0.0,1.0,0.0,0.00041]
[1777918139328,76.5,80345.48,0.0,1.0,0.0,0.00041]
[1777918139429,76.5,80342.87,0.0,1.0,0.0,0.00042]
[1777918140240,76.5,80339.67,0.0,1.0,0.0,0.00042]
[1777918141247,76.5,80334.55,0.0,1.0,0.0,0.00042]
[1777918145296,76.5,80335.42,0.0,1.0,0.0,0.00042]
[1777918145332,76.5,80335.42,0.0,1.0,0.0,0.00042]
[1777918147289,76.5,80332.67,0.0,1.0,0.0,0.00042]
[1777918148295,76.5,80331.22,0.0,1.0,0.0,0.00042]
[1777918150933,76.5,80332.13,0.0,1.0,0.0,0.00042]
[1777918151058,76.5,80332.13,0.0,1.0,0.0,0.00042]
[1777918151106,76.5,80332.13,0.0,1.0,0.0,0.00042]
[1777918151317,76.5,80334.42,0.0,1.0,0.0,0.00042]
[1777918152324,76.5,80337.3,0.0,1.0,0.0,0.00042]
[1777918153331,76.5,80340.22,0.0,1.0,0.0,0.00042]
[1777918155218,76.5,80340.23,0.0,1.0,0.0,0.00042]
[1777918155332,76.5,80340.23,0.0,1.0,0.0,0.00042]
[1777918157136,76.5,80340.87,0.0,1.0,0.0,0.00042]
[1777918157328,76.5,80340.87,0.0,1.0,0.0,0.00042]
[1777918157359,76.5,80343.13,0.0,1.0,0.0,0.00042]
[1777918160667,76.5,80344.14,0.0,1.0,0.0,0.00041]
[1777918160834,76.5,80344.14,0.0,1.0,0.0,0.00041]
[1777918166248,76.5,80343.71,0.0,1.0,0.0,0.00041]
[1777918166335,76.5,80343.71,0.0,1.0,0.0,0.00041]
[1777918166477,76.5,80343.71,0.0,1.0,0.0,0.00041]
[1777918166577,76.5,80343.71,0.0,1.0,0.0,0.00041]
[1777918166624,76.5,80345.88,0.0,1.0,0.0,0.00041]
[1777918171457,76.5,80345.56,0.0,1.0,0.0,0.00041]
[1777918175485,76.5,80347.33,0.0,1.0,0.0,0.00041]
[1777918176321,76.5,80347.33,0.0,1.0,0.0,0.00041]
[1777918176582,76.5,80347.33,0.0,1.0,0.0,0.00041]
[1777918176641,76.5,80347.33,0.0,1.0,0.0,0.00041]
[1777918176827,76.5,80347.33,0.0,1.0,0.0,0.00041]
[1777918176861,76.5,80346.25,0.0,1.0,0.0,0.00041]
[1777918180013,76.5,80347.34,0.0,1.0,0.0,0.00041]
[1777918180084,76.5,80347.34,0.0,1.0,0.0,0.00041]
[1777918180185,76.5,80347.34,0.0,1.0,0.0,0.00041]
[1777918180330,76.5,80347.34,0.0,1.0,0.0,0.00041]
[1777918180520,76.5,80350.19,0.0,1.0,0.0,0.0004]
[1777918182534,76.5,80351.83,0.0,1.0,0.0,0.0004]
[1777918186256,76.5,80352.81,0.0,1.0,0.0,0.0004]
[1777918186329,76.5,80352.81,0.0,1.0,0.0,0.0004]
[1777918186435,76.5,80352.81,0.0,1.0,0.0,0.0004]
[1777918186584,76.5,80352.81,0.0,1.0,0.0,0.0004]
[1777918186669,76.5,80355.78,0.0,1.0,0.0,0.0004]
[1777918189583,76.5,80357.5,0.0,1.0,0.0,0.0004]
[1777918192948,76.5,80357.97,0.0,1.0,0.0,0.0004]
[1777918193080,76.5,80358.03,0.0,1.0,0.0,0.0004]
[1777918193611,76.5,80358.91,0.0,1.0,0.0,0.0004]
[1777918195750,76.5,80358.82,0.0,1.0,0.0,0.0004]
[1777918195826,76.5,80358.82,0.0,1.0,0.0,0.0004]
[1777918199541,76.5,80357.51,0.0,1.0,0.0,0.0004]
[1777918199653,76.5,80362.62,0.0,1.0,0.0,0.0004]
[1777918200660,76.5,80371.72,0.0,1.0,0.0,0.00039]
[1777918202104,76.5,80372.46,0.0,1.0,0.0,0.00039]
[1777918203032,76.5,80373.45,0.0,1.0,0.0,0.00039]
[1777918203682,76.5,80385.67,0.0,1.0,0.0,0.00038]
[1777918204689,76.5,80391.26,0.0,1.0,0.0,0.00038]
[1777918206703,76.5,80392.82,0.0,1.0,0.0,0.00037]
[1777918207710,76.5,80389.72,0.0,1.0,0.0,0.00038]
[1777918208717,76.5,80388.23,0.0,1.0,0.0,0.00038]
[1777918209723,76.5,80386.31,0.0,1.0,0.0,0.00038]
[1777918213752,76.5,80387.92,0.0,1.0,0.0,0.00038]
[1777918215766,76.5,80390.15,0.0,1.0,0.0,0.00038]
[1777918217544,76.5,80390.83,0.0,1.0,0.0,0.00038]
[1777918217579,76.5,80390.83,0.0,1.0,0.0,0.00038]
[1777918217787,76.5,80390.83,0.0,1.0,0.0,0.00038]
[1777918217836,76.5,80390.83,0.0,1.0,0.0,0.00038]
[1777918217898,76.5,80390.83,0.0,1.0,0.0,0.00038]
[1777918217888,76.5,80390.56,0.0,1.0,0.0,0.00038]
[1777918218079,76.5,80390.56,0.0,1.0,0.0,0.00038]
[1777918223821,76.5,80390.45,0.0,1.0,0.0,0.00038]
[1777918227465,76.5,80389.62,0.0,1.0,0.0,0.00038]
[1777918227589,76.5,80389.62,0.0,1.0,0.0,0.00038]
[1777918227850,76.5,80388.23,0.0,1.0,0.0,0.00038]
[1777918228129,76.5,80388.23,0.0,1.0,0.0,0.00038]
[1777918228220,76.5,80388.23,0.0,1.0,0.0,0.00038]
[1777918228328,76.5,80388.23,0.0,1.0,0.0,0.00038]
[1777918231877,76.5,80388.04,0.0,1.0,0.0,0.00037]
[1777918234892,76.5,80388.77,0.0,1.0,0.0,0.00037]
[1777918235618,76.5,80389.17,0.0,1.0,0.0,0.00037]
[1777918235835,76.5,80389.17,0.0,1.0,0.0,0.00037]
[1777918235981,76.5,80389.17,0.0,1.0,0.0,0.00037]
[1777918236001,76.5,80389.42,0.0,1.0,0.0,0.00037]
[1777918236070,76.5,80389.42,0.0,1.0,0.0,0.00037]
[1777918236076,76.5,80389.42,0.0,1.0,0.0,0.00037]
[1777918240941,76.5,80397.51,0.0,1.0,0.0,0.00037]
[1777918241948,76.5,80400.35,0.0,1.0,0.0,0.00036]
[1777918242561,76.5,80400.35,0.0,1.0,0.0,0.00036]
[1777918242593,76.5,80400.35,0.0,1.0,0.0,0.00036]
[1777918242865,76.5,80400.35,0.0,1.0,0.0,0.00036]
[1777918242936,76.5,80400.35,0.0,1.0,0.0,0.00036]
[1777918242955,76.5,80402.89,0.0,1.0,0.0,0.00036]
[1777918243097,76.5,80402.89,0.0,1.0,0.0,0.00036]
[1777918243166,76.5,80402.89,0.0,1.0,0.0,0.00036]
[1777918243292,76.5,80402.89,0.0,1.0,0.0,0.00036]
[1777918243338,76.5,80402.89,0.0,1.0,0.0,0.00036]
[1777918243393,76.5,80402.89,0.0,1.0,0.0,0.00036]
[1777918245977,76.5,80400.31,0.0,1.0,0.0,0.00036]
[1777918247086,76.5,80400.38,0.0,1.0,0.0,0.00036]
[1777918247329,76.5,80400.38,0.0,1.0,0.0,0.00036]
[1777918247401,76.5,80400.38,0.0,1.0,0.0,0.00036]
[1777918247991,76.5,80402.6,0.0,1.0,0.0,0.00036]
[1777918248998,76.5,80405.07,0.0,1.0,0.0,0.00036]
[1777918249248,76.5,80405.07,0.0,1.0,0.0,0.00036]
[1777918249335,76.5,80405.07,0.0,1.0,0.0,0.00036]
[1777918250008,76.5,80406.96,0.0,1.0,0.0,0.00036]
[1777918251012,76.5,80405.59,0.0,1.0,0.0,0.00036]
[1777918251102,76.5,80405.59,0.0,1.0,0.0,0.00036]
[1777918251332,76.5,80405.59,0.0,1.0,0.0,0.00036]
[1777918251430,76.5,80405.59,0.0,1.0,0.0,0.00036]
[1777918252019,76.5,80404.32,0.0,1.0,0.0,0.00036]
[1777918254033,76.5,80402.99,0.0,1.0,0.0,0.00036]
[1777918255088,76.5,80402.99,0.0,1.0,0.0,0.00036]
[1777918255334,76.5,80402.99,0.0,1.0,0.0,0.00036]
[1777918255380,76.5,80402.99,0.0,1.0,0.0,0.00036]
[1777918256047,76.5,80404.99,0.0,1.0,0.0,0.00036]
[1777918259082,76.5,80405.55,0.0,1.0,0.0,0.00036]
[1777918259333,76.5,80405.55,0.0,1.0,0.0,0.00036]
[1777918259446,76.5,80405.55,0.0,1.0,0.0,0.00036]
[1777918259449,76.5,80405.55,0.0,1.0,0.0,0.00036]
[1777918259577,76.5,80405.55,0.0,1.0,0.0,0.00036]
[1777918259671,76.5,80406.47,0.0,1.0,0.0,0.00036]
[1777918261082,76.5,80409.81,0.0,1.0,0.0,0.00036]
[1777918262089,76.5,80413.16,0.0,1.0,0.0,0.00036]
[1777918263080,76.5,80413.16,0.0,1.0,0.0,0.00036]
[1777918263327,76.5,80413.16,0.0,1.0,0.0,0.00036]
[1777918263402,76.5,80413.16,0.0,1.0,0.0,0.00036]
[1777918266117,76.5,80414.62,0.0,1.0,0.0,0.00035]
[1777918267086,76.5,80414.62,0.0,1.0,0.0,0.00035]
[1777918267329,76.5,80414.62,0.0,1.0,0.0,0.00035]
[1777918267437,76.5,80414.62,0.0,1.0,0.0,0.00035]
[1777918268131,76.5,80410.63,0.0,1.0,0.0,0.00036]
[1777918270047,76.5,80396.58,0.0,1.0,0.0,0.00037]
[1777918270078,76.5,80396.58,0.0,1.0,0.0,0.00037]
[1777918270106,76.5,80396.58,0.0,1.0,0.0,0.00037]
[1777918270157,76.5,80396.58,0.0,1.0,0.0,0.00037]
[1777918270332,76.5,80396.58,0.0,1.0,0.0,0.00037]
[1777918270401,76.5,80396.58,0.0,1.0,0.0,0.00037]
[1777918270470,76.5,80390.95,0.0,1.0,0.0,0.00037]
[1777918273085,76.5,80390.95,0.0,1.0,0.0,0.00037]
[1777918273328,76.5,80390.95,0.0,1.0,0.0,0.00037]
[1777918273413,76.5,80390.95,0.0,1.0,0.0,0.00037]
[1777918274866,76.5,80390.82,0.0,1.0,0.0,0.00037]
[1777918275998,76.5,80391.68,0.0,1.0,0.0,0.00037]
[1777918276081,76.5,80392.28,0.0,1.0,0.0,0.00037]
[1777918276190,76.5,80393.23,0.0,1.0,0.0,0.00037]
[1777918277088,76.5,80393.23,0.0,1.0,0.0,0.00037]
[1777918277194,76.5,80393.23,0.0,1.0,0.0,0.00037]
[1777918282231,76.5,80393.1,0.0,1.0,0.0,0.00037]
[1777918283239,76.5,80394.59,0.0,1.0,0.0,0.00037]
[1777918284710,76.5,80394.59,0.0,1.0,0.0,0.00037]
[1777918284831,76.5,80394.59,0.0,1.0,0.0,0.00037]
[1777918284894,76.5,80394.59,0.0,1.0,0.0,0.00037]
[1777918284989,76.5,80394.59,0.0,1.0,0.0,0.00037]
[1777918285005,76.5,80394.82,0.0,1.0,0.0,0.00037]
[1777918285081,76.5,80394.82,0.0,1.0,0.0,0.00037]
[1777918285177,76.5,80394.82,0.0,1.0,0.0,0.00037]
[1777918289081,76.5,80393.67,0.0,1.0,0.0,0.00037]
[1777918289331,76.5,80393.67,0.0,1.0,0.0,0.00037]
[1777918289951,76.5,80393.67,0.0,1.0,0.0,0.00037]
[1777918290032,76.5,80393.34,0.0,1.0,0.0,0.00037]
[1777918290082,76.5,80393.34,0.0,1.0,0.0,0.00037]
[1777918290291,76.5,80393.28,0.0,1.0,0.0,0.00037]
[1777918292554,76.5,80394.37,0.0,1.0,0.0,0.00036]
[1777918293083,76.5,80393.9,0.0,1.0,0.0,0.00036]
[1777918293330,76.5,80393.9,0.0,1.0,0.0,0.00036]
[1777918293727,76.5,80393.9,0.0,1.0,0.0,0.00036]
[1777918297077,76.5,80394.31,0.0,1.0,0.0,0.00036]
[1777918297325,76.5,80394.31,0.0,1.0,0.0,0.00036]
[1777918297404,76.5,80394.31,0.0,1.0,0.0,0.00036]
[1777918301368,76.5,80393.23,0.0,1.0,0.0,0.00036]
[1777918302642,76.5,80393.23,0.0,1.0,0.0,0.00036]
[1777918302654,76.5,80393.23,0.0,1.0,0.0,0.00036]
[1777918302717,76.5,80393.23,0.0,1.0,0.0,0.00036]
[1777918302835,76.5,80393.23,0.0,1.0,0.0,0.00036]
[1777918302867,76.5,80390.84,0.0,1.0,0.0,0.00037]
[1777918303382,76.5,80389.61,0.0,1.0,0.0,0.00037]
[1777918308700,76.5,80390.47,0.0,1.0,0.0,0.00037]
[1777918308708,76.5,80390.47,0.0,1.0,0.0,0.00037]
[1777918308758,76.5,80390.47,0.0,1.0,0.0,0.00037]
[1777918308827,76.5,80390.47,0.0,1.0,0.0,0.00037]
[1777918308917,76.5,80392.65,0.0,1.0,0.0,0.00036]
[1777918309424,76.5,80393.69,0.0,1.0,0.0,0.00036]
[1777918314459,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918315796,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918315829,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918315882,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918315962,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918316078,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918316036,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918316098,76.5,80393.45,0.0,1.0,0.0,0.00036]
[1777918317492,76.5,80397.22,0.0,1.0,0.0,0.00036]
[1777918318104,76.5,80397.22,0.0,1.0,0.0,0.00036]
[1777918318496,76.5,80406.23,0.0,1.0,0.0,0.00036]
[1777918319503,76.5,80407.32,0.0,1.0,0.0,0.00035]
[1777918320993,76.5,80407.32,0.0,1.0,0.0,0.00035]
[1777918321048,76.5,80407.32,0.0,1.0,0.0,0.00035]
[1777918321033,76.5,80404.58,0.0,1.0,0.0,0.00036]
[1777918321431,76.5,80404.58,0.0,1.0,0.0,0.00036]
[1777918321513,76.5,80404.58,0.0,1.0,0.0,0.00036]
[1777918321517,76.5,80400.82,0.0,1.0,0.0,0.00036]
[1777918323583,76.5,80400.47,0.0,1.0,0.0,0.00036]
[1777918323835,76.5,80400.47,0.0,1.0,0.0,0.00036]
[1777918323924,76.5,80400.47,0.0,1.0,0.0,0.00036]
[1777918327590,76.5,80401.03,0.0,1.0,0.0,0.00036]
[1777918327830,76.5,80401.03,0.0,1.0,0.0,0.00036]
[1777918327962,76.5,80401.03,0.0,1.0,0.0,0.00036]
[1777918328049,76.5,80401.96,0.0,1.0,0.0,0.00036]
[1777918328566,76.5,80404.35,0.0,1.0,0.0,0.00036]
[1777918330498,76.5,80404.84,0.0,1.0,0.0,0.00036]
[1777918330576,76.5,80404.84,0.0,1.0,0.0,0.00036]
[1777918330581,76.5,80406.08,0.0,1.0,0.0,0.00036]
[1777918331349,76.5,80406.08,0.0,1.0,0.0,0.00036]
[1777918331448,76.5,80406.08,0.0,1.0,0.0,0.00036]
[1777918331578,76.5,80406.08,0.0,1.0,0.0,0.00036]
[1777918331588,76.5,80405.24,0.0,1.0,0.0,0.00036]
[1777918337631,76.5,80405.83,0.0,1.0,0.0,0.00036]
[1777918338591,76.5,80405.83,0.0,1.0,0.0,0.00036]
[1777918338703,76.5,80405.83,0.0,1.0,0.0,0.00036]
[1777918338829,76.5,80405.83,0.0,1.0,0.0,0.00036]
[1777918338917,76.5,80406.4,0.0,1.0,0.0,0.00036]
[1777918339645,76.5,80405.35,0.0,1.0,0.0,0.00036]
[1777918345688,76.5,80405.45,0.0,1.0,0.0,0.00036]
[1777918346695,76.5,80404.38,0.0,1.0,0.0,0.00036]
[1777918348709,76.5,80405.12,0.0,1.0,0.0,0.00036]
[1777918350723,76.5,80405.91,0.0,1.0,0.0,0.00036]
[1777918352737,76.5,80421.43,0.0,1.0,0.0,0.00034]
[1777918353744,76.5,80424.43,0.0,1.0,0.0,0.00034]
[1777918357773,76.5,80425.36,0.0,1.0,0.0,0.00034]
[1777918359788,76.5,80424.33,0.0,1.0,0.0,0.00034]
[1777918360795,76.5,80425.11,0.0,1.0,0.0,0.00034]
[1777918361802,76.5,80423.64,0.0,1.0,0.0,0.00034]
[1777918362809,76.5,80424.46,0.0,1.0,0.0,0.00034]
[1777918363816,76.5,80423.57,0.0,1.0,0.0,0.00034]
[1777918364823,76.5,80422.8,0.0,1.0,0.0,0.00034]
[1777918365830,76.5,80424.28,0.0,1.0,0.0,0.00034]
[1777918368851,76.5,80421.85,0.0,1.0,0.0,0.00034]
[1777918370865,76.5,80418.71,0.0,1.0,0.0,0.00034]
[1777918371872,76.5,80419.46,0.0,1.0,0.0,0.00034]
[1777918375900,76.5,80418.48,0.0,1.0,0.0,0.00034]
[1777918379928,76.5,80420.06,0.0,1.0,0.0,0.00034]
[1777918384963,76.5,80420.53,0.0,1.0,0.0,0.00034]
[1777918386977,76.5,80421.27,0.0,1.0,0.0,0.00034]
[1777918388991,76.5,80422.44,0.0,1.0,0.0,0.00034]
[1777918389998,76.5,80423.66,0.0,1.0,0.0,0.00034]
[1777918391005,76.5,80422.77,0.0,1.0,0.0,0.00034]
[1777918394826,76.5,80422.69,0.0,1.0,0.0,0.00034]
[1777918398061,76.5,80423.71,0.0,1.0,0.0,0.00034]
[1777918399999,76.5,80424.32,0.0,1.0,0.0,0.00034]
[1777918400078,76.5,80424.32,0.0,1.0,0.0,0.00034]
[1777918404103,76.5,80426.03,0.0,1.0,0.0,0.00034]
[1777918409139,76.5,80425.63,0.0,1.0,0.0,0.00034]
[1777918410145,76.5,80424.95,0.0,1.0,0.0,0.00034]
[1777918410432,76.5,80424.95,0.0,1.0,0.0,0.00034]
[1777918413166,76.5,80428.22,0.0,1.0,0.0,0.00033]
[1777918414173,76.5,80424.69,0.0,1.0,0.0,0.00033]
[1777918415180,76.5,80420.76,0.0,1.0,0.0,0.00034]
[1777918416194,76.5,80411.93,0.0,1.0,0.0,0.00034]
[1777918417784,76.5,80411.93,0.0,1.0,0.0,0.00034]
[1777918417882,76.5,80385.42,0.0,1.0,0.0,0.00036]
[1777918418208,76.5,80378.03,0.0,1.0,0.0,0.00036]
[1777918419215,76.5,80381.1,0.0,1.0,0.0,0.00036]
[1777918420585,76.5,80381.1,0.0,1.0,0.0,0.00036]
[1777918420686,76.5,80382.75,0.0,1.0,0.0,0.00036]
[1777918421302,76.5,80382.75,0.0,1.0,0.0,0.00036]
[1777918423589,76.5,80382.5,0.0,1.0,0.0,0.00036]
[1777918423689,76.5,80380.25,0.0,1.0,0.0,0.00036]
[1777918424250,76.5,80379.14,0.0,1.0,0.0,0.00036]
[1777918426126,76.5,80377.55,0.0,1.0,0.0,0.00037]
[1777918431299,76.5,80377.61,0.0,1.0,0.0,0.00036]
[1777918433313,76.5,80374.77,0.0,1.0,0.0,0.00037]
[1777918435078,76.5,80368.75,0.0,1.0,0.0,0.00037]
[1777918435327,76.5,80366.19,0.0,1.0,0.0,0.00037]
[1777918436334,76.5,80364.84,0.0,1.0,0.0,0.00037]
[1777918437332,76.5,80364.84,0.0,1.0,0.0,0.00037]
[1777918437344,76.5,80364.25,0.0,1.0,0.0,0.00037]
[1777918442376,76.5,80364.54,0.0,1.0,0.0,0.00037]
[1777918443383,76.5,80367.9,0.0,1.0,0.0,0.00037]
[1777918444390,76.5,80365.67,0.0,1.0,0.0,0.00037]
[1777918449425,76.5,80365.11,0.0,1.0,0.0,0.00037]
[1777918453582,76.5,80365.17,0.0,1.0,0.0,0.00037]
[1777918453651,76.5,80365.54,0.0,1.0,0.0,0.00037]
[1777918459495,76.5,80364.85,0.0,1.0,0.0,0.00037]
[1777918464530,76.5,80365.36,0.0,1.0,0.0,0.00037]
[1777918466515,76.5,80365.22,0.0,1.0,0.0,0.00037]
[1777918466583,76.5,80365.22,0.0,1.0,0.0,0.00037]
[1777918466616,76.5,80364.87,0.0,1.0,0.0,0.00037]
[1777918472586,76.5,80367.13,0.0,1.0,0.0,0.00037]
[1777918476614,76.5,80367.93,0.0,1.0,0.0,0.00037]
[1777918478759,76.5,80367.39,0.0,1.0,0.0,0.00037]
[1777918481577,76.5,80366.79,0.0,1.0,0.0,0.00037]
[1777918481649,76.5,80367.93,0.0,1.0,0.0,0.00037]
[1777918486684,76.5,80367.34,0.0,1.0,0.0,0.00037]
[1777918489705,76.5,80371.7,0.0,1.0,0.0,0.00036]
[1777918490712,76.5,80375.4,0.0,1.0,0.0,0.00036]
[1777918492218,76.5,80375.4,0.0,1.0,0.0,0.00036]
[1777918493733,76.5,80378.33,0.0,1.0,0.0,0.00036]
[1777918497764,76.5,80378.12,0.0,1.0,0.0,0.00036]
[1777918497827,76.5,80378.12,0.0,1.0,0.0,0.00036]
[1777918497922,76.5,80378.3,0.0,1.0,0.0,0.00036]
[1777918498768,76.5,80375.88,0.0,1.0,0.0,0.00036]
[1777918500781,76.5,80373.41,0.0,1.0,0.0,0.00036]
[1777918501789,76.5,80368.39,0.0,1.0,0.0,0.00037]
[1777918503803,76.5,80366.31,0.0,1.0,0.0,0.00037]
[1777918506825,76.5,80361.76,0.0,1.0,0.0,0.00037]
[1777918507832,76.5,80353.83,0.0,1.0,0.0,0.00038]
[1777918508839,76.5,80351.3,0.0,1.0,0.0,0.00038]
[1777918513874,76.5,80351.25,0.0,1.0,0.0,0.00038]
[1777918518910,76.5,80350.56,0.0,1.0,0.0,0.00038]
[1777918521015,76.5,80351.32,0.0,1.0,0.0,0.00038]
[1777918521076,76.5,80351.32,0.0,1.0,0.0,0.00038]
[1777918521105,76.5,80350.5,0.0,1.0,0.0,0.00038]
[1777918522938,76.5,80344.03,0.0,1.0,0.0,0.00038]
[1777918523945,76.5,80330.44,0.0,1.0,0.0,0.00039]
[1777918524952,76.5,80319.18,0.0,1.0,0.0,0.0004]
[1777918525566,76.5,80319.18,0.0,1.0,0.0,0.0004]
[1777918525959,76.5,80307.58,0.0,1.0,0.0,0.00041]
[1777918526968,76.5,80296.15,0.0,1.0,0.0,0.00042]
[1777918527973,76.5,80283.34,0.0,1.0,0.0,0.00043]
[1777918528980,76.5,80292.35,0.0,1.0,0.0,0.00042]
[1777918529643,76.5,80292.35,0.0,1.0,0.0,0.00042]
[1777918530994,76.5,80286.64,0.0,1.0,0.0,0.00043]
[1777918532001,76.5,80278.4,0.0,1.0,0.0,0.00043]
[1777918534019,76.5,80273.34,0.0,1.0,0.0,0.00043]
[1777918536033,76.5,80269.83,0.0,1.0,0.0,0.00043]
[1777918538048,76.5,80274.58,0.0,1.0,0.0,0.00043]
[1777918539056,76.5,80276.24,0.0,1.0,0.0,0.00043]
[1777918541070,76.5,80279.39,0.0,1.0,0.0,0.00043]
[1777918546105,76.5,80280.2,0.0,1.0,0.0,0.00043]
[1777918547111,76.5,80284.73,0.0,1.0,0.0,0.00042]
[1777918549126,76.5,80286.6,0.0,1.0,0.0,0.00042]
[1777918554162,76.5,80285.85,0.0,1.0,0.0,0.00042]
[1777918555169,76.5,80291.73,0.0,1.0,0.0,0.00042]
[1777918556176,76.5,80299.49,0.0,1.0,0.0,0.00041]
[1777918557183,76.5,80301.44,0.0,1.0,0.0,0.00041]
[1777918561792,76.5,80301.93,0.0,1.0,0.0,0.00041]
[1777918561837,76.5,80301.93,0.0,1.0,0.0,0.00041]
[1777918562219,76.5,80301.81,0.0,1.0,0.0,0.00041]
[1777918567254,76.5,80301.97,0.0,1.0,0.0,0.00041]
[1777918568263,76.5,80298.43,0.0,1.0,0.0,0.00041]
[1777918573298,76.5,80299.48,0.0,1.0,0.0,0.00041]
[1777918574305,76.5,80303.67,0.0,1.0,0.0,0.00041]
[1777918575312,76.5,80306.92,0.0,1.0,0.0,0.00041]
[1777918576319,76.5,80308.72,0.0,1.0,0.0,0.0004]
[1777918580346,76.5,80313.5,0.0,1.0,0.0,0.0004]
[1777918582361,76.5,80316.24,0.0,1.0,0.0,0.0004]
[1777918584375,76.5,80314.46,0.0,1.0,0.0,0.0004]
[1777918586388,76.5,80312.85,0.0,1.0,0.0,0.0004]
[1777918587978,76.5,80312.85,0.0,1.0,0.0,0.0004]
[1777918588076,76.5,80312.85,0.0,1.0,0.0,0.0004]
[1777918588079,76.5,80312.0,0.0,1.0,0.0,0.0004]
[1777918590417,76.5,80310.28,0.0,1.0,0.0,0.0004]
[1777918591424,76.5,80310.08,0.0,1.0,0.0,0.0004]
[1777918595452,76.5,80307.98,0.0,1.0,0.0,0.0004]
[1777918600487,76.5,80303.13,0.0,1.0,0.0,0.0004]
[1777918601494,76.5,80301.0,0.0,1.0,0.0,0.0004]
[1777918602501,76.5,80297.02,0.0,1.0,0.0,0.00041]
[1777918603507,76.5,80294.85,0.0,1.0,0.0,0.00041]
[1777918604515,76.5,80291.84,0.0,1.0,0.0,0.00041]
[1777918609550,76.5,80292.71,0.0,1.0,0.0,0.00041]
[1777918614585,76.5,80295.58,0.0,1.0,0.0,0.00041]
[1777918615594,76.5,80301.5,0.0,1.0,0.0,0.0004]
[1777918616602,76.5,80306.75,0.0,1.0,0.0,0.0004]
[1777918617610,76.5,80300.54,0.0,1.0,0.0,0.00041]
[1777918618617,76.5,80290.39,0.0,1.0,0.0,0.00041]
[1777918619624,76.5,80282.39,0.0,1.0,0.0,0.00042]
[1777918621637,76.5,80286.28,0.0,1.0,0.0,0.00042]
[1777918622644,76.5,80290.02,0.0,1.0,0.0,0.00041]
[1777918623652,76.5,80292.16,0.0,1.0,0.0,0.00041]
[1777918627680,76.5,80287.79,0.0,1.0,0.0,0.00041]
[1777918628687,76.5,80285.67,0.0,1.0,0.0,0.00042]
[1777918633722,76.5,80286.57,0.0,1.0,0.0,0.00042]
[1777918635736,76.5,80289.02,0.0,1.0,0.0,0.00041]
[1777918639764,76.5,80287.22,0.0,1.0,0.0,0.00042]
[1777918640771,76.5,80284.44,0.0,1.0,0.0,0.00042]
[1777918641778,76.5,80282.82,0.0,1.0,0.0,0.00042]
[1777918643792,76.5,80284.76,0.0,1.0,0.0,0.00042]
[1777918649834,76.5,80283.95,0.0,1.0,0.0,0.00042]
[1777918651848,76.5,80282.41,0.0,1.0,0.0,0.00041]
[1777918652855,76.5,80275.88,0.0,1.0,0.0,0.00042]
[1777918653862,76.5,80274.12,0.0,1.0,0.0,0.00042]
[1777918655876,76.5,80271.18,0.0,1.0,0.0,0.00042]
[1777918660910,76.5,80268.48,0.0,1.0,0.0,0.00042]
[1777918662925,76.5,80266.5,0.0,1.0,0.0,0.00043]
[1777918665946,76.5,80272.02,0.0,1.0,0.0,0.00042]
[1777918670412,76.5,80271.71,0.0,1.0,0.0,0.00042]
[1777918670422,76.5,80274.74,0.0,1.0,0.0,0.00042]
[1777918670981,76.5,80278.73,0.0,1.0,0.0,0.00042]
[1777918671988,76.5,80280.75,0.0,1.0,0.0,0.00041]
[1777918672996,76.5,80285.38,0.0,1.0,0.0,0.00041]
[1777918673857,76.5,80285.38,0.0,1.0,0.0,0.00041]
[1777918674003,76.5,80287.78,0.0,1.0,0.0,0.00041]
[1777918679040,76.5,80285.72,0.0,1.0,0.0,0.00041]
[1777918684074,76.5,80280.15,0.0,1.0,0.0,0.00042]
[1777918685082,76.5,80276.08,0.0,1.0,0.0,0.00042]
[1777918685644,76.5,80276.08,0.0,1.0,0.0,0.00042]
[1777918685849,76.5,80276.08,0.0,1.0,0.0,0.00042]
[1777918686089,76.5,80274.66,0.0,1.0,0.0,0.00042]
[1777918687096,76.5,80263.38,0.0,1.0,0.0,0.00043]
[1777918688103,76.5,80260.05,0.0,1.0,0.0,0.00043]
[1777918689114,76.5,80247.67,0.0,1.0,0.0,0.00044]
[1777918690120,76.5,80245.92,0.0,1.0,0.0,0.00044]
[1777918691127,76.5,80251.23,0.0,1.0,0.0,0.00044]
[1777918696162,76.5,80252.15,0.0,1.0,0.0,0.00044]
[1777918700190,76.5,80250.17,0.0,1.0,0.0,0.00044]
[1777918705220,76.5,80249.19,0.0,1.0,0.0,0.00044]
[1777918705328,76.5,80249.19,0.0,1.0,0.0,0.00044]
[1777918705389,76.5,80248.45,0.0,1.0,0.0,0.00044]
[1777918709253,76.5,80245.28,0.0,1.0,0.0,0.00044]
[1777918711267,76.5,80247.68,0.0,1.0,0.0,0.00044]
[1777918712274,76.5,80251.33,0.0,1.0,0.0,0.00043]
[1777918714287,76.5,80249.3,0.0,1.0,0.0,0.00043]
[1777918715294,76.5,80245.27,0.0,1.0,0.0,0.00044]
[1777918716302,76.5,80243.45,0.0,1.0,0.0,0.00044]
[1777918719323,76.5,80240.81,0.0,1.0,0.0,0.00044]
[1777918724357,76.5,80240.75,0.0,1.0,0.0,0.00044]
[1777918729393,76.5,80240.42,0.0,1.0,0.0,0.00044]
[1777918734428,76.5,80243.01,0.0,1.0,0.0,0.00044]
[1777918735435,76.5,80244.92,0.0,1.0,0.0,0.00044]
[1777918738465,76.5,80250.4,0.0,1.0,0.0,0.00043]
[1777918739043,76.5,80250.4,0.0,1.0,0.0,0.00043]
[1777918739464,76.5,80253.42,0.0,1.0,0.0,0.00043]
[1777918740471,76.5,80256.87,0.0,1.0,0.0,0.00043]
[1777918742240,76.5,80256.59,0.0,1.0,0.0,0.00043]
[1777918742485,76.5,80254.27,0.0,1.0,0.0,0.00043]
[1777918743492,76.5,80247.48,0.0,1.0,0.0,0.00044]
[1777918744499,76.5,80244.51,0.0,1.0,0.0,0.00044]
[1777918745508,76.5,80242.02,0.0,1.0,0.0,0.00044]
[1777918746516,76.5,80248.63,0.0,1.0,0.0,0.00043]
[1777918747161,76.5,80248.63,0.0,1.0,0.0,0.00043]
[1777918747523,76.5,80253.62,0.0,1.0,0.0,0.00043]
[1777918748530,76.5,80255.64,0.0,1.0,0.0,0.00043]
[1777918749537,76.5,80253.38,0.0,1.0,0.0,0.00043]
[1777918749910,76.5,80253.38,0.0,1.0,0.0,0.00043]
[1777918751551,76.5,80247.98,0.0,1.0,0.0,0.00044]
[1777918752564,76.5,80250.37,0.0,1.0,0.0,0.00043]
[1777918757593,76.5,80251.1,0.0,1.0,0.0,0.00043]
[1777918759607,76.5,80252.66,0.0,1.0,0.0,0.00043]
[1777918760614,76.5,80257.46,0.0,1.0,0.0,0.00043]
[1777918761621,76.5,80261.21,0.0,1.0,0.0,0.00042]
[1777918763635,76.5,80262.86,0.0,1.0,0.0,0.00042]
[1777918768669,76.5,80262.68,0.0,1.0,0.0,0.00042]
[1777918772220,76.5,80263.61,0.0,1.0,0.0,0.00042]
[1777918776726,76.5,80261.19,0.0,1.0,0.0,0.00042]
[1777918779747,76.5,80258.51,0.0,1.0,0.0,0.00042]
[1777918780879,76.5,80258.51,0.0,1.0,0.0,0.00042]
[1777918781075,76.5,80258.51,0.0,1.0,0.0,0.00042]
[1777918781169,76.5,80257.78,0.0,1.0,0.0,0.00042]
[1777918781761,76.5,80255.98,0.0,1.0,0.0,0.00042]
[1777918786796,76.5,80253.18,0.0,1.0,0.0,0.00043]
[1777918791830,76.5,80253.99,0.0,1.0,0.0,0.00042]
[1777918792838,76.5,80251.91,0.0,1.0,0.0,0.00043]
[1777918793845,76.5,80248.79,0.0,1.0,0.0,0.00043]
[1777918794852,76.5,80246.97,0.0,1.0,0.0,0.00043]
[1777918799886,76.5,80247.6,0.0,1.0,0.0,0.00043]
[1777918800894,76.5,80243.59,0.0,1.0,0.0,0.00043]
[1777918802908,76.5,80240.9,0.0,1.0,0.0,0.00044]
[1777918807944,76.5,80239.62,0.0,1.0,0.0,0.00044]
[1777918811972,76.5,80235.97,0.0,1.0,0.0,0.00044]
[1777918817007,76.5,80234.08,0.0,1.0,0.0,0.00044]
[1777918821035,76.5,80232.07,0.0,1.0,0.0,0.00044]
[1777918822042,76.5,80229.01,0.0,1.0,0.0,0.00044]
[1777918825084,76.5,80228.62,0.0,1.0,0.0,0.00045]
[1777918825160,76.5,80232.94,0.0,1.0,0.0,0.00044]
[1777918826070,76.5,80239.14,0.0,1.0,0.0,0.00044]
[1777918827077,76.5,80242.44,0.0,1.0,0.0,0.00043]
[1777918828612,76.5,80242.44,0.0,1.0,0.0,0.00043]
[1777918830098,76.5,80238.93,0.0,1.0,0.0,0.00044]
[1777918831105,76.5,80238.39,0.0,1.0,0.0,0.00043]
[1777918832112,76.5,80241.07,0.0,1.0,0.0,0.00043]
[1777918836140,76.5,80246.57,0.0,1.0,0.0,0.00042]
[1777918837147,76.5,80255.45,0.0,1.0,0.0,0.00042]
[1777918838310,76.5,80255.45,0.0,1.0,0.0,0.00042]
[1777918838328,76.5,80255.45,0.0,1.0,0.0,0.00042]
[1777918838399,76.5,80257.4,0.0,1.0,0.0,0.00042]
[1777918840172,76.5,80261.54,0.0,1.0,0.0,0.00041]
[1777918841178,76.5,80267.22,0.0,1.0,0.0,0.00041]
[1777918843192,76.5,80273.23,0.0,1.0,0.0,0.0004]
[1777918844199,76.5,80277.2,0.0,1.0,0.0,0.0004]
[1777918846213,76.5,80279.34,0.0,1.0,0.0,0.0004]
[1777918848227,76.5,80281.04,0.0,1.0,0.0,0.0004]
[1777918852255,76.5,80277.03,0.0,1.0,0.0,0.0004]
[1777918853262,76.5,80274.48,0.0,1.0,0.0,0.0004]
[1777918854269,76.5,80277.88,0.0,1.0,0.0,0.0004]
[1777918856283,76.5,80280.28,0.0,1.0,0.0,0.0004]
[1777918861318,76.5,80288.93,0.0,1.0,0.0,0.00039]
[1777918862325,76.5,80295.49,0.0,1.0,0.0,0.00039]
[1777918863332,76.5,80297.89,0.0,1.0,0.0,0.00039]
[1777918867360,76.5,80293.85,0.0,1.0,0.0,0.00039]
[1777918871388,76.5,80277.22,0.0,1.0,0.0,0.0004]
[1777918872395,76.5,80272.01,0.0,1.0,0.0,0.00041]
[1777918877430,76.5,80270.64,0.0,1.0,0.0,0.00041]
[1777918882466,76.5,80270.1,0.0,1.0,0.0,0.00041]
[1777918888509,76.5,80266.52,0.0,1.0,0.0,0.00041]
[1777918889516,76.5,80264.04,0.0,1.0,0.0,0.00041]
[1777918890523,76.5,80260.81,0.0,1.0,0.0,0.00041]
[1777918891530,76.5,80263.03,0.0,1.0,0.0,0.00041]
[1777918892224,76.5,80263.03,0.0,1.0,0.0,0.00041]
[1777918892536,76.5,80268.23,0.0,1.0,0.0,0.0004]
[1777918893544,76.5,80270.64,0.0,1.0,0.0,0.0004]
[1777918894551,76.5,80268.4,0.0,1.0,0.0,0.0004]
[1777918895784,76.5,80268.17,0.0,1.0,0.0,0.0004]
[1777918897571,76.5,80265.07,0.0,1.0,0.0,0.00041]
[1777918902609,76.5,80260.78,0.0,1.0,0.0,0.00041]
[1777918902816,76.5,80260.78,0.0,1.0,0.0,0.00041]
[1777918902829,76.5,80260.78,0.0,1.0,0.0,0.00041]
[1777918903616,76.5,80257.48,0.0,1.0,0.0,0.00041]
[1777918905630,76.5,80254.31,0.0,1.0,0.0,0.00041]
[1777918906637,76.5,80249.08,0.0,1.0,0.0,0.00042]
[1777918907644,76.5,80245.86,0.0,1.0,0.0,0.00042]
[1777918908651,76.5,80242.54,0.0,1.0,0.0,0.00042]
[1777918909658,76.5,80240.52,0.0,1.0,0.0,0.00042]
[1777918914693,76.5,80239.93,0.0,1.0,0.0,0.00042]
[1777918921743,76.5,80239.68,0.0,1.0,0.0,0.00042]
[1777918923756,76.5,80231.67,0.0,1.0,0.0,0.00043]
[1777918926161,76.5,80231.68,0.0,1.0,0.0,0.00043]
[1777918926173,76.5,80234.68,0.0,1.0,0.0,0.00043]
[1777918926778,76.5,80240.08,0.0,1.0,0.0,0.00042]
[1777918927785,76.5,80242.53,0.0,1.0,0.0,0.00042]
[1777918929701,76.5,80242.53,0.0,1.0,0.0,0.00042]
[1777918936335,76.5,80243.65,0.0,1.0,0.0,0.00042]
[1777918936848,76.5,80238.85,0.0,1.0,0.0,0.00043]
[1777918937855,76.5,80242.11,0.0,1.0,0.0,0.00042]
[1777918938862,76.5,80244.42,0.0,1.0,0.0,0.00042]
[1777918939976,76.5,80244.42,0.0,1.0,0.0,0.00042]
[1777918945474,76.5,80244.43,0.0,1.0,0.0,0.00042]
[1777918945911,76.5,80240.17,0.0,1.0,0.0,0.00042]
[1777918949064,76.5,80241.21,0.0,1.0,0.0,0.00042]
[1777918951033,76.5,80241.07,0.0,1.0,0.0,0.00042]
[1777918951134,76.5,80240.55,0.0,1.0,0.0,0.00042]
[1777918954739,76.5,80239.8,0.0,1.0,0.0,0.00042]
[1777918953968,76.5,80242.97,0.0,1.0,0.0,0.00042]
[1777918954975,76.5,80244.55,0.0,1.0,0.0,0.00042]
[1777918960017,76.5,80244.73,0.0,1.0,0.0,0.00042]
[1777918962306,76.5,80244.95,0.0,1.0,0.0,0.00042]
[1777918962359,76.5,80259.74,0.0,1.0,0.0,0.0004]
[1777918963035,76.5,80262.1,0.0,1.0,0.0,0.0004]
[1777918964042,76.5,80264.61,0.0,1.0,0.0,0.0004]
[1777918965511,76.5,80264.61,0.0,1.0,0.0,0.0004]
[1777918965512,76.5,80262.5,0.0,1.0,0.0,0.0004]
[1777918972098,76.5,80261.64,0.0,1.0,0.0,0.0004]
[1777918973106,76.5,80259.09,0.0,1.0,0.0,0.0004]
[1777918974706,76.5,80259.09,0.0,1.0,0.0,0.0004]
[1777918974807,76.5,80258.57,0.0,1.0,0.0,0.0004]
[1777918974829,76.5,80258.57,0.0,1.0,0.0,0.0004]
[1777918977133,76.5,80264.11,0.0,1.0,0.0,0.0004]
[1777918979147,76.5,80262.58,0.0,1.0,0.0,0.0004]
[1777918980667,76.5,80262.58,0.0,1.0,0.0,0.0004]
[1777918980768,76.5,80258.34,0.0,1.0,0.0,0.0004]
[1777918980829,76.5,80258.34,0.0,1.0,0.0,0.0004]
[1777918981161,76.5,80251.44,0.0,1.0,0.0,0.00041]
[1777918982800,76.5,80251.44,0.0,1.0,0.0,0.00041]
[1777918982168,76.5,80248.0,0.0,1.0,0.0,0.00041]
[1777918983175,76.5,80240.67,0.0,1.0,0.0,0.00042]
[1777918986259,76.5,80240.26,0.0,1.0,0.0,0.00042]
[1777918987207,76.5,80247.19,0.0,1.0,0.0,0.00041]
[1777918988214,76.5,80248.76,0.0,1.0,0.0,0.00041]
[1777918990586,76.5,80247.07,0.0,1.0,0.0,0.00041]
[1777918992242,76.5,80244.76,0.0,1.0,0.0,0.00042]
[1777918997328,76.5,80245.79,0.0,1.0,0.0,0.00041]
[1777918997583,76.5,80245.79,0.0,1.0,0.0,0.00041]
[1777918997620,76.5,80244.68,0.0,1.0,0.0,0.00042]
[1777919003319,76.5,80243.67,0.0,1.0,0.0,0.00042]
[1777919009361,76.5,80245.48,0.0,1.0,0.0,0.00041]
[1777919010367,76.5,80248.02,0.0,1.0,0.0,0.00041]
[1777919011375,76.5,80249.56,0.0,1.0,0.0,0.00041]
[1777919013389,76.5,80247.83,0.0,1.0,0.0,0.00041]
[1777919015402,76.5,80241.79,0.0,1.0,0.0,0.00041]
[1777919016409,76.5,80238.9,0.0,1.0,0.0,0.00041]
[1777919021445,76.5,80239.77,0.0,1.0,0.0,0.00041]
[1777919026480,76.5,80237.74,0.0,1.0,0.0,0.00042]
[1777919028495,76.5,80234.78,0.0,1.0,0.0,0.00042]
[1777919031522,76.5,80221.61,0.0,1.0,0.0,0.00043]
[1777919032662,76.5,80221.61,0.0,1.0,0.0,0.00043]
[1777919032695,76.5,80206.98,0.0,1.0,0.0,0.00044]
[1777919033530,76.5,80203.35,0.0,1.0,0.0,0.00044]
[1777919034537,76.5,80206.33,0.0,1.0,0.0,0.00044]
[1777919035545,76.5,80209.38,0.0,1.0,0.0,0.00044]
[1777919035947,76.5,80209.38,0.0,1.0,0.0,0.00044]
[1777919036767,76.5,80220.61,0.0,1.0,0.0,0.00043]
[1777919037521,76.5,80220.61,0.0,1.0,0.0,0.00043]
[1777919037559,76.5,80228.49,0.0,1.0,0.0,0.00042]
[1777919038566,76.5,80234.27,0.0,1.0,0.0,0.00042]
[1777919039573,76.5,80227.79,0.0,1.0,0.0,0.00042]
[1777919040897,76.5,80227.8,0.0,1.0,0.0,0.00042]
[1777919044608,76.5,80210.64,0.0,1.0,0.0,0.00044]
[1777919044978,76.5,80210.64,0.0,1.0,0.0,0.00044]
[1777919045826,76.5,80210.64,0.0,1.0,0.0,0.00044]
[1777919045854,76.5,80207.88,0.0,1.0,0.0,0.00044]
[1777919046622,76.5,80210.77,0.0,1.0,0.0,0.00044]
[1777919047871,76.5,80210.77,0.0,1.0,0.0,0.00044]
[1777919049133,76.5,80210.53,0.0,1.0,0.0,0.00044]
[1777919049339,76.5,80210.53,0.0,1.0,0.0,0.00044]
[1777919050304,76.5,80210.34,0.0,1.0,0.0,0.00044]
[1777919050649,76.5,80204.05,0.0,1.0,0.0,0.00044]
[1777919051657,76.5,80200.8,0.0,1.0,0.0,0.00044]
[1777919052282,76.5,80200.8,0.0,1.0,0.0,0.00044]
[1777919053836,76.5,80201.13,0.0,1.0,0.0,0.00044]
[1777919055684,76.5,80203.89,0.0,1.0,0.0,0.00044]
[1777919058825,76.5,80203.78,0.0,1.0,0.0,0.00044]
[1777919058900,76.5,80203.78,0.0,1.0,0.0,0.00044]
[1777919059082,76.5,80203.49,0.0,1.0,0.0,0.00044]
[1777919064822,76.5,80202.81,0.0,1.0,0.0,0.00044]
[1777919064900,76.5,80203.34,0.0,1.0,0.0,0.00044]
[1777919065095,76.5,80203.34,0.0,1.0,0.0,0.00044]
[1777919066761,76.5,80205.31,0.0,1.0,0.0,0.00044]
[1777919067136,76.5,80205.31,0.0,1.0,0.0,0.00044]
[1777919067228,76.5,80205.31,0.0,1.0,0.0,0.00044]
[1777919067336,76.5,80205.31,0.0,1.0,0.0,0.00044]
[1777919070790,76.5,80208.06,0.0,1.0,0.0,0.00044]
[1777919071797,76.5,80209.53,0.0,1.0,0.0,0.00043]
[1777919072947,76.5,80210.86,0.0,1.0,0.0,0.00043]
[1777919073080,76.5,80210.86,0.0,1.0,0.0,0.00043]
[1777919073385,76.5,80210.86,0.0,1.0,0.0,0.00043]
[1777919073443,76.5,80210.86,0.0,1.0,0.0,0.00043]
[1777919073580,76.5,80210.86,0.0,1.0,0.0,0.00043]
[1777919073812,76.5,80210.36,0.0,1.0,0.0,0.00043]
[1777919074819,76.5,80207.81,0.0,1.0,0.0,0.00043]
[1777919079679,76.5,80206.53,0.0,1.0,0.0,0.00043]
[1777919079852,76.5,80206.53,0.0,1.0,0.0,0.00043]
[1777919079855,76.5,80206.84,0.0,1.0,0.0,0.00043]
[1777919080154,76.5,80206.84,0.0,1.0,0.0,0.00043]
[1777919080179,76.5,80206.84,0.0,1.0,0.0,0.00043]
[1777919080337,76.5,80206.84,0.0,1.0,0.0,0.00043]
[1777919083883,76.5,80210.77,0.0,1.0,0.0,0.00043]
[1777919084890,76.5,80214.39,0.0,1.0,0.0,0.00043]
[1777919085924,76.5,80214.39,0.0,1.0,0.0,0.00043]
[1777919085897,76.5,80216.62,0.0,1.0,0.0,0.00043]
[1777919086088,76.5,80216.62,0.0,1.0,0.0,0.00043]
[1777919086337,76.5,80216.62,0.0,1.0,0.0,0.00043]
[1777919086437,76.5,80216.62,0.0,1.0,0.0,0.00043]
[1777919086582,76.5,80216.62,0.0,1.0,0.0,0.00043]
[1777919086904,76.5,80217.34,0.0,1.0,0.0,0.00043]
[1777919089926,76.5,80219.26,0.0,1.0,0.0,0.00042]
[1777919091940,76.5,80222.24,0.0,1.0,0.0,0.00042]
[1777919092949,76.5,80220.13,0.0,1.0,0.0,0.00042]
[1777919093955,76.5,80217.75,0.0,1.0,0.0,0.00043]
[1777919094339,76.5,80217.75,0.0,1.0,0.0,0.00043]
[1777919094765,76.5,80217.75,0.0,1.0,0.0,0.00043]
[1777919094805,76.5,80217.75,0.0,1.0,0.0,0.00043]
[1777919094963,76.5,80217.71,0.0,1.0,0.0,0.00043]
[1777919097114,76.5,80218.28,0.0,1.0,0.0,0.00042]
[1777919097187,76.5,80220.16,0.0,1.0,0.0,0.00042]
[1777919100034,76.5,80221.06,0.0,1.0,0.0,0.00042]
[1777919100080,76.5,80221.06,0.0,1.0,0.0,0.00042]
[1777919100086,76.5,80221.06,0.0,1.0,0.0,0.00042]
[1777919100331,76.5,80221.06,0.0,1.0,0.0,0.00042]
[1777919101930,76.5,80221.59,0.0,1.0,0.0,0.00042]
[1777919101967,76.5,80219.97,0.0,1.0,0.0,0.00042]
[1777919102082,76.5,80219.97,0.0,1.0,0.0,0.00042]
[1777919102178,76.5,80217.69,0.0,1.0,0.0,0.00043]
[1777919104029,76.5,80220.12,0.0,1.0,0.0,0.00042]
[1777919105310,76.5,80220.12,0.0,1.0,0.0,0.00042]
[1777919105327,76.5,80220.12,0.0,1.0,0.0,0.00042]
[1777919105358,76.5,80220.12,0.0,1.0,0.0,0.00042]
[1777919105580,76.5,80220.12,0.0,1.0,0.0,0.00042]
[1777919111080,76.5,80223.47,0.0,1.0,0.0,0.00042]
[1777919112087,76.5,80221.92,0.0,1.0,0.0,0.00042]
[1777919114032,76.5,80221.34,0.0,1.0,0.0,0.00042]
[1777919114079,76.5,80221.34,0.0,1.0,0.0,0.00042]
[1777919114241,76.5,80221.34,0.0,1.0,0.0,0.00042]
[1777919114335,76.5,80221.34,0.0,1.0,0.0,0.00042]
[1777919114577,76.5,80221.34,0.0,1.0,0.0,0.00042]
[1777919114678,76.5,80218.41,0.0,1.0,0.0,0.00042]
[1777919119136,76.5,80216.4,0.0,1.0,0.0,0.00043]
[1777919121436,76.5,80212.58,0.0,1.0,0.0,0.00043]
[1777919122641,76.5,80212.58,0.0,1.0,0.0,0.00043]
[1777919122679,76.5,80190.57,0.0,1.0,0.0,0.00045]
[1777919124175,76.5,80190.73,0.0,1.0,0.0,0.00045]
[1777919126409,76.5,80190.8,0.0,1.0,0.0,0.00045]
[1777919127137,76.5,80191.12,0.0,1.0,0.0,0.00045]
[1777919127215,76.5,80191.12,0.0,1.0,0.0,0.00045]
[1777919127326,76.5,80191.12,0.0,1.0,0.0,0.00045]
[1777919127418,76.5,80191.12,0.0,1.0,0.0,0.00045]
[1777919127590,76.5,80191.12,0.0,1.0,0.0,0.00045]
[1777919127655,76.5,80191.19,0.0,1.0,0.0,0.00045]
[1777919128203,76.5,80189.31,0.0,1.0,0.0,0.00045]
[1777919131225,76.5,80189.43,0.0,1.0,0.0,0.00044]
[1777919133239,76.5,80191.37,0.0,1.0,0.0,0.00044]
[1777919134246,76.5,80189.88,0.0,1.0,0.0,0.00044]
[1777919135253,76.5,80184.88,0.0,1.0,0.0,0.00045]
[1777919136260,76.5,80182.77,0.0,1.0,0.0,0.00045]
[1777919138359,76.5,80182.99,0.0,1.0,0.0,0.00045]
[1777919138414,76.5,80182.99,0.0,1.0,0.0,0.00045]
[1777919138430,76.5,80182.99,0.0,1.0,0.0,0.00045]
[1777919138584,76.5,80182.99,0.0,1.0,0.0,0.00045]
[1777919138656,76.5,80181.73,0.0,1.0,0.0,0.00045]
[1777919140288,76.5,80183.63,0.0,1.0,0.0,0.00045]
[1777919145323,76.5,80184.63,0.0,1.0,0.0,0.00045]
[1777919146886,76.5,80184.63,0.0,1.0,0.0,0.00045]
[1777919146955,76.5,80184.63,0.0,1.0,0.0,0.00045]
[1777919146990,76.5,80184.63,0.0,1.0,0.0,0.00045]
[1777919146927,76.5,80186.6,0.0,1.0,0.0,0.00044]
[1777919147092,76.5,80186.6,0.0,1.0,0.0,0.00044]
[1777919147176,76.5,80186.6,0.0,1.0,0.0,0.00044]
[1777919147336,76.5,80189.01,0.0,1.0,0.0,0.00044]
[1777919148344,76.5,80186.65,0.0,1.0,0.0,0.00044]
[1777919151076,76.5,80187.36,0.0,1.0,0.0,0.00044]
[1777919151324,76.5,80187.36,0.0,1.0,0.0,0.00044]
[1777919151365,76.5,80187.36,0.0,1.0,0.0,0.00044]
[1777919154467,76.5,80183.89,0.0,1.0,0.0,0.00045]
[1777919155425,76.5,80183.89,0.0,1.0,0.0,0.00045]
[1777919155441,76.5,80170.02,0.0,1.0,0.0,0.00046]
[1777919156406,76.5,80166.69,0.0,1.0,0.0,0.00046]
[1777919157413,76.5,80168.41,0.0,1.0,0.0,0.00046]
[1777919158287,76.5,80168.41,0.0,1.0,0.0,0.00046]
[1777919158413,76.5,80168.41,0.0,1.0,0.0,0.00046]
[1777919158420,76.5,80171.31,0.0,1.0,0.0,0.00046]
[1777919160346,76.5,80172.61,0.0,1.0,0.0,0.00046]
[1777919160584,76.5,80172.61,0.0,1.0,0.0,0.00046]
[1777919160653,76.5,80172.61,0.0,1.0,0.0,0.00046]
[1777919160745,76.5,80176.71,0.0,1.0,0.0,0.00045]
[1777919161441,76.5,80181.6,0.0,1.0,0.0,0.00045]
[1777919163455,76.5,80186.57,0.0,1.0,0.0,0.00044]
[1777919164342,76.5,80186.57,0.0,1.0,0.0,0.00044]
[1777919164578,76.5,80186.57,0.0,1.0,0.0,0.00044]
[1777919164695,76.5,80186.57,0.0,1.0,0.0,0.00044]
[1777919168338,76.5,80188.25,0.0,1.0,0.0,0.00044]
[1777919168583,76.5,80188.25,0.0,1.0,0.0,0.00044]
[1777919168702,76.5,80188.25,0.0,1.0,0.0,0.00044]
[1777919170562,76.5,80188.81,0.0,1.0,0.0,0.00044]
[1777919170580,76.5,80188.81,0.0,1.0,0.0,0.00044]
[1777919170659,76.5,80189.55,0.0,1.0,0.0,0.00044]
[1777919172329,76.5,80189.62,0.0,1.0,0.0,0.00044]
[1777919172575,76.5,80189.62,0.0,1.0,0.0,0.00044]
[1777919172693,76.5,80189.62,0.0,1.0,0.0,0.00044]
[1777919176329,76.5,80189.84,0.0,1.0,0.0,0.00044]
[1777919176576,76.5,80189.84,0.0,1.0,0.0,0.00044]
[1777919176649,76.5,80189.84,0.0,1.0,0.0,0.00044]
[1777919176732,76.5,80186.27,0.0,1.0,0.0,0.00045]
[1777919177554,76.5,80182.94,0.0,1.0,0.0,0.00045]
[1777919178679,76.5,80182.94,0.0,1.0,0.0,0.00045]
[1777919178831,76.5,80182.94,0.0,1.0,0.0,0.00045]
[1777919178882,76.5,80179.4,0.0,1.0,0.0,0.00045]
[1777919180338,76.5,80178.59,0.0,1.0,0.0,0.00045]
[1777919180507,76.5,80178.59,0.0,1.0,0.0,0.00045]
[1777919180522,76.5,80178.59,0.0,1.0,0.0,0.00045]
[1777919180576,76.5,80178.59,0.0,1.0,0.0,0.00045]
[1777919180637,76.5,80178.59,0.0,1.0,0.0,0.00045]
[1777919181581,76.5,80174.61,0.0,1.0,0.0,0.00046]
[1777919182332,76.5,80174.61,0.0,1.0,0.0,0.00046]
[1777919182993,76.5,80174.61,0.0,1.0,0.0,0.00046]
[1777919183082,76.5,80169.62,0.0,1.0,0.0,0.00046]
[1777919184338,76.5,80169.19,0.0,1.0,0.0,0.00046]
[1777919184577,76.5,80169.19,0.0,1.0,0.0,0.00046]
[1777919184686,76.5,80169.19,0.0,1.0,0.0,0.00046]
[1777919185610,76.5,80163.99,0.0,1.0,0.0,0.00046]
[1777919188340,76.5,80164.3,0.0,1.0,0.0,0.00046]
[1777919188577,76.5,80164.3,0.0,1.0,0.0,0.00046]
[1777919188697,76.5,80164.3,0.0,1.0,0.0,0.00046]
[1777919190645,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191158,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191187,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191325,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191393,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191798,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191834,76.5,80168.66,0.0,1.0,0.0,0.00046]
[1777919191885,76.5,80174.78,0.0,1.0,0.0,0.00045]
[1777919193666,76.5,80176.18,0.0,1.0,0.0,0.00045]
[1777919194337,76.5,80176.18,0.0,1.0,0.0,0.00045]
[1777919194697,76.5,80176.18,0.0,1.0,0.0,0.00045]
[1777919194804,76.5,80176.18,0.0,1.0,0.0,0.00045]
[1777919198334,76.5,80176.96,0.0,1.0,0.0,0.00045]
[1777919198579,76.5,80176.96,0.0,1.0,0.0,0.00045]
[1777919198638,76.5,80176.96,0.0,1.0,0.0,0.00045]
[1777919199497,76.5,80177.53,0.0,1.0,0.0,0.00045]
[1777919199581,76.5,80177.53,0.0,1.0,0.0,0.00045]
[1777919199707,76.5,80176.84,0.0,1.0,0.0,0.00045]
[1777919202331,76.5,80175.79,0.0,1.0,0.0,0.00045]
[1777919202584,76.5,80175.79,0.0,1.0,0.0,0.00045]
[1777919202698,76.5,80175.79,0.0,1.0,0.0,0.00045]
[1777919206328,76.5,80174.91,0.0,1.0,0.0,0.00045]
[1777919206583,76.5,80174.91,0.0,1.0,0.0,0.00045]
[1777919206750,76.5,80174.91,0.0,1.0,0.0,0.00045]
[1777919206767,76.5,80159.82,0.0,1.0,0.0,0.00046]
[1777919207774,76.5,80154.71,0.0,1.0,0.0,0.00047]
[1777919209538,76.5,80154.53,0.0,1.0,0.0,0.00047]
[1777919209583,76.5,80154.53,0.0,1.0,0.0,0.00047]
[1777919209788,76.5,80154.57,0.0,1.0,0.0,0.00047]
[1777919210353,76.5,80154.57,0.0,1.0,0.0,0.00047]
[1777919210582,76.5,80154.57,0.0,1.0,0.0,0.00047]
[1777919210700,76.5,80154.57,0.0,1.0,0.0,0.00047]
[1777919214330,76.5,80152.91,0.0,1.0,0.0,0.00047]
[1777919214581,76.5,80152.91,0.0,1.0,0.0,0.00047]
[1777919214633,76.5,80152.91,0.0,1.0,0.0,0.00047]
[1777919215844,76.5,80151.58,0.0,1.0,0.0,0.00047]
[1777919218326,76.5,80151.72,0.0,1.0,0.0,0.00047]
[1777919218580,76.5,80151.72,0.0,1.0,0.0,0.00047]
[1777919218696,76.5,80151.72,0.0,1.0,0.0,0.00047]
[1777919220022,76.5,80152.78,0.0,1.0,0.0,0.00047]
[1777919220082,76.5,80152.78,0.0,1.0,0.0,0.00047]
[1777919220052,76.5,80155.42,0.0,1.0,0.0,0.00047]
[1777919221505,76.5,80154.6,0.0,1.0,0.0,0.00047]
[1777919221554,76.5,80154.6,0.0,1.0,0.0,0.00047]
[1777919221576,76.5,80154.6,0.0,1.0,0.0,0.00047]
[1777919221657,76.5,80154.6,0.0,1.0,0.0,0.00047]
[1777919221886,76.5,80153.13,0.0,1.0,0.0,0.00047]
[1777919222893,76.5,80151.71,0.0,1.0,0.0,0.00047]
[1777919223901,76.5,80149.54,0.0,1.0,0.0,0.00047]
[1777919224297,76.5,80149.54,0.0,1.0,0.0,0.00047]
[1777919226641,76.5,80147.35,0.0,1.0,0.0,0.00047]
[1777919226717,76.5,80147.35,0.0,1.0,0.0,0.00047]
[1777919226923,76.5,80150.6,0.0,1.0,0.0,0.00047]
[1777919227716,76.5,80150.6,0.0,1.0,0.0,0.00047]
[1777919229945,76.5,80146.38,0.0,1.0,0.0,0.00047]
[1777919230917,76.5,80146.38,0.0,1.0,0.0,0.00047]
[1777919230932,76.5,80146.38,0.0,1.0,0.0,0.00047]
[1777919231080,76.5,80146.38,0.0,1.0,0.0,0.00047]
[1777919231959,76.5,80149.18,0.0,1.0,0.0,0.00047]
[1777919233973,76.5,80147.09,0.0,1.0,0.0,0.00047]
[1777919235737,76.5,80147.27,0.0,1.0,0.0,0.00047]
[1777919235852,76.5,80147.27,0.0,1.0,0.0,0.00047]
[1777919237808,76.5,80145.94,0.0,1.0,0.0,0.00047]
[1777919238000,76.5,80147.34,0.0,1.0,0.0,0.00047]
[1777919239010,76.5,80145.54,0.0,1.0,0.0,0.00047]
[1777919239554,76.5,80145.54,0.0,1.0,0.0,0.00047]
[1777919239624,76.5,80145.54,0.0,1.0,0.0,0.00047]
[1777919241610,76.5,80144.97,0.0,1.0,0.0,0.00047]
[1777919241833,76.5,80144.97,0.0,1.0,0.0,0.00047]
[1777919241947,76.5,80144.97,0.0,1.0,0.0,0.00047]
[1777919242037,76.5,80150.07,0.0,1.0,0.0,0.00047]
[1777919242571,76.5,80150.07,0.0,1.0,0.0,0.00047]
[1777919242966,76.5,80150.07,0.0,1.0,0.0,0.00047]
[1777919243044,76.5,80152.02,0.0,1.0,0.0,0.00047]
[1777919246065,76.5,80150.52,0.0,1.0,0.0,0.00047]
[1777919246168,76.5,80150.52,0.0,1.0,0.0,0.00047]
[1777919246505,76.5,80150.52,0.0,1.0,0.0,0.00047]
[1777919246605,76.5,80150.52,0.0,1.0,0.0,0.00047]
[1777919248078,76.5,80151.94,0.0,1.0,0.0,0.00047]
[1777919249086,76.5,80155.32,0.0,1.0,0.0,0.00047]
[1777919249439,76.5,80155.32,0.0,1.0,0.0,0.00047]
[1777919249591,76.5,80155.32,0.0,1.0,0.0,0.00047]
[1777919250093,76.5,80157.86,0.0,1.0,0.0,0.00046]
[1777919250918,76.5,80157.86,0.0,1.0,0.0,0.00046]
[1777919251100,76.5,80157.37,0.0,1.0,0.0,0.00046]
[1777919253114,76.5,80159.66,0.0,1.0,0.0,0.00046]
[1777919254121,76.5,80161.87,0.0,1.0,0.0,0.00045]
[1777919254391,76.5,80161.87,0.0,1.0,0.0,0.00045]
[1777919256135,76.5,80159.08,0.0,1.0,0.0,0.00046]
[1777919258765,76.5,80158.61,0.0,1.0,0.0,0.00046]
[1777919259430,76.5,80159.74,0.0,1.0,0.0,0.00046]
[1777919260168,76.5,80153.54,0.0,1.0,0.0,0.00046]
[1777919261175,76.5,80151.56,0.0,1.0,0.0,0.00046]
[1777919263164,76.5,80151.56,0.0,1.0,0.0,0.00046]
[1777919263192,76.5,80149.03,0.0,1.0,0.0,0.00046]
[1777919265205,76.5,80147.65,0.0,1.0,0.0,0.00047]
[1777919268969,76.5,80146.32,0.0,1.0,0.0,0.00047]
[1777919269339,76.5,80146.32,0.0,1.0,0.0,0.00047]
[1777919270241,76.5,80142.97,0.0,1.0,0.0,0.00047]
[1777919273565,76.5,80143.19,0.0,1.0,0.0,0.00047]
[1777919273577,76.5,80143.19,0.0,1.0,0.0,0.00047]
[1777919273659,76.5,80143.25,0.0,1.0,0.0,0.00047]
[1777919276284,76.5,80145.55,0.0,1.0,0.0,0.00047]
[1777919277292,76.5,80143.93,0.0,1.0,0.0,0.00047]
[1777919281320,76.5,80145.84,0.0,1.0,0.0,0.00047]
[1777919282328,76.5,80147.32,0.0,1.0,0.0,0.00047]
[1777919283335,76.5,80148.78,0.0,1.0,0.0,0.00047]
[1777919285349,76.5,80152.47,0.0,1.0,0.0,0.00046]
[1777919286472,76.5,80159.41,0.0,1.0,0.0,0.00046]
[1777919287363,76.5,80161.12,0.0,1.0,0.0,0.00045]
[1777919288371,76.5,80165.1,0.0,1.0,0.0,0.00045]
[1777919289380,76.5,80163.12,0.0,1.0,0.0,0.00045]
[1777919290684,76.5,80163.12,0.0,1.0,0.0,0.00045]
[1777919290837,76.5,80163.12,0.0,1.0,0.0,0.00045]
[1777919290932,76.5,80160.56,0.0,1.0,0.0,0.00045]
[1777919291394,76.5,80159.09,0.0,1.0,0.0,0.00046]
[1777919293408,76.5,80161.63,0.0,1.0,0.0,0.00045]
[1777919294725,76.5,80161.63,0.0,1.0,0.0,0.00045]
[1777919295125,76.5,80163.97,0.0,1.0,0.0,0.00045]
[1777919295422,76.5,80162.56,0.0,1.0,0.0,0.00045]
[1777919300457,76.5,80164.51,0.0,1.0,0.0,0.00045]
[1777919304485,76.5,80165.8,0.0,1.0,0.0,0.00045]
[1777919305430,76.5,80165.8,0.0,1.0,0.0,0.00045]
[1777919305580,76.5,80165.8,0.0,1.0,0.0,0.00045]
[1777919305674,76.5,80166.87,0.0,1.0,0.0,0.00045]
[1777919306499,76.5,80168.32,0.0,1.0,0.0,0.00045]
[1777919309521,76.5,80170.61,0.0,1.0,0.0,0.00045]
[1777919310528,76.5,80175.37,0.0,1.0,0.0,0.00044]
[1777919311535,76.5,80176.85,0.0,1.0,0.0,0.00044]
[1777919312542,76.5,80178.87,0.0,1.0,0.0,0.00043]
[1777919317577,76.5,80179.39,0.0,1.0,0.0,0.00043]
[1777919321605,76.5,80181.48,0.0,1.0,0.0,0.00043]
[1777919323618,76.5,80182.91,0.0,1.0,0.0,0.00043]
[1777919327474,76.5,80183.73,0.0,1.0,0.0,0.00043]
[1777919327504,76.5,80183.73,0.0,1.0,0.0,0.00043]
[1777919327647,76.5,80187.5,0.0,1.0,0.0,0.00043]
[1777919328653,76.5,80189.94,0.0,1.0,0.0,0.00043]
[1777919329661,76.5,80191.35,0.0,1.0,0.0,0.00042]
[1777919331765,76.5,80191.17,0.0,1.0,0.0,0.00042]
[1777919331831,76.5,80191.17,0.0,1.0,0.0,0.00042]
[1777919331918,76.5,80191.03,0.0,1.0,0.0,0.00042]
[1777919335703,76.5,80195.06,0.0,1.0,0.0,0.00042]
[1777919339086,76.5,80194.17,0.0,1.0,0.0,0.00042]
[1777919340738,76.5,80198.96,0.0,1.0,0.0,0.00042]
[1777919342024,76.5,80198.96,0.0,1.0,0.0,0.00042]
[1777919342081,76.5,80198.96,0.0,1.0,0.0,0.00042]
[1777919342172,76.5,80202.48,0.0,1.0,0.0,0.00042]
[1777919343055,76.5,80202.48,0.0,1.0,0.0,0.00042]
[1777919343056,76.5,80204.57,0.0,1.0,0.0,0.00041]
[1777919343759,76.5,80209.53,0.0,1.0,0.0,0.00041]
[1777919344766,76.5,80211.33,0.0,1.0,0.0,0.00041]
[1777919346780,76.5,80212.58,0.0,1.0,0.0,0.00041]
[1777919347953,76.5,80212.58,0.0,1.0,0.0,0.00041]
[1777919348079,76.5,80212.58,0.0,1.0,0.0,0.00041]
[1777919348178,76.5,80212.69,0.0,1.0,0.0,0.00041]
[1777919349099,76.5,80212.69,0.0,1.0,0.0,0.00041]
[1777919349801,76.5,80214.43,0.0,1.0,0.0,0.00041]
[1777919350808,76.5,80217.82,0.0,1.0,0.0,0.0004]
[1777919352632,76.5,80218.32,0.0,1.0,0.0,0.0004]
[1777919352828,76.5,80218.32,0.0,1.0,0.0,0.0004]
[1777919352927,76.5,80221.63,0.0,1.0,0.0,0.0004]
[1777919354836,76.5,80225.06,0.0,1.0,0.0,0.0004]
[1777919356850,76.5,80226.38,0.0,1.0,0.0,0.0004]
[1777919357856,76.5,80233.31,0.0,1.0,0.0,0.00039]
[1777919358864,76.5,80240.7,0.0,1.0,0.0,0.00039]
[1777919359870,76.5,80244.38,0.0,1.0,0.0,0.00038]
[1777919361885,76.5,80247.39,0.0,1.0,0.0,0.00038]
[1777919363899,76.5,80246.08,0.0,1.0,0.0,0.00038]
[1777919364906,76.5,80247.68,0.0,1.0,0.0,0.00038]
[1777919365913,76.5,80249.98,0.0,1.0,0.0,0.00038]
[1777919366920,76.5,80247.89,0.0,1.0,0.0,0.00038]
[1777919371955,76.5,80251.91,0.0,1.0,0.0,0.00037]
[1777919372962,76.5,80253.16,0.0,1.0,0.0,0.00037]
[1777919375983,76.5,80254.94,0.0,1.0,0.0,0.00037]
[1777919376990,76.5,80258.47,0.0,1.0,0.0,0.00037]
[1777919380012,76.5,80256.15,0.0,1.0,0.0,0.00037]
[1777919380477,76.5,80256.15,0.0,1.0,0.0,0.00037]
[1777919380579,76.5,80256.15,0.0,1.0,0.0,0.00037]
[1777919380585,76.5,80256.15,0.0,1.0,0.0,0.00037]
[1777919381018,76.5,80259.25,0.0,1.0,0.0,0.00037]
[1777919385171,76.5,80260.26,0.0,1.0,0.0,0.00037]
[1777919385220,76.5,80259.68,0.0,1.0,0.0,0.00037]
[1777919385329,76.5,80259.68,0.0,1.0,0.0,0.00037]
[1777919386052,76.5,80257.19,0.0,1.0,0.0,0.00037]
[1777919388067,76.5,80255.89,0.0,1.0,0.0,0.00037]
[1777919389074,76.5,80254.81,0.0,1.0,0.0,0.00037]
[1777919394177,76.5,80254.07,0.0,1.0,0.0,0.00037]
[1777919394231,76.5,80255.92,0.0,1.0,0.0,0.00037]
[1777919395079,76.5,80255.92,0.0,1.0,0.0,0.00037]
[1777919395325,76.5,80256.45,0.0,1.0,0.0,0.00037]
[1777919398853,76.5,80256.64,0.0,1.0,0.0,0.00037]
[1777919399083,76.5,80256.64,0.0,1.0,0.0,0.00037]
[1777919399144,76.5,80256.55,0.0,1.0,0.0,0.00037]
[1777919401158,76.5,80257.72,0.0,1.0,0.0,0.00037]
[1777919404180,76.5,80258.93,0.0,1.0,0.0,0.00037]
[1777919405187,76.5,80255.19,0.0,1.0,0.0,0.00037]
[1777919407201,76.5,80253.52,0.0,1.0,0.0,0.00037]
[1777919412236,76.5,80240.46,0.0,1.0,0.0,0.00038]
[1777919413243,76.5,80236.67,0.0,1.0,0.0,0.00038]
[1777919414250,76.5,80237.97,0.0,1.0,0.0,0.00038]
[1777919416266,76.5,80234.9,0.0,1.0,0.0,0.00039]
[1777919417272,76.5,80233.56,0.0,1.0,0.0,0.00039]
[1777919422308,76.5,80233.46,0.0,1.0,0.0,0.00039]
[1777919425329,76.5,80230.79,0.0,1.0,0.0,0.00039]
[1777919428350,76.5,80225.82,0.0,1.0,0.0,0.00039]
[1777919430364,76.5,80227.81,0.0,1.0,0.0,0.00039]
[1777919431371,76.5,80231.65,0.0,1.0,0.0,0.00038]
[1777919432380,76.5,80233.67,0.0,1.0,0.0,0.00038]
[1777919433387,76.5,80232.56,0.0,1.0,0.0,0.00038]
[1777919435401,76.5,80235.97,0.0,1.0,0.0,0.00038]
[1777919436408,76.5,80241.67,0.0,1.0,0.0,0.00038]
[1777919439429,76.5,80243.14,0.0,1.0,0.0,0.00037]
[1777919441443,76.5,80241.43,0.0,1.0,0.0,0.00038]
[1777919443460,76.5,80239.43,0.0,1.0,0.0,0.00038]
[1777919446482,76.5,80240.97,0.0,1.0,0.0,0.00038]
[1777919447488,76.5,80242.78,0.0,1.0,0.0,0.00037]
[1777919452523,76.5,80242.73,0.0,1.0,0.0,0.00037]
[1777919457557,76.5,80242.58,0.0,1.0,0.0,0.00037]
[1777919459572,76.5,80245.9,0.0,1.0,0.0,0.00037]
[1777919461589,76.5,80247.05,0.0,1.0,0.0,0.00037]
[1777919462595,76.5,80249.44,0.0,1.0,0.0,0.00037]
[1777919463602,76.5,80252.59,0.0,1.0,0.0,0.00037]
[1777919468638,76.5,80244.67,0.0,1.0,0.0,0.00037]
[1777919469645,76.5,80239.89,0.0,1.0,0.0,0.00038]
[1777919470652,76.5,80238.22,0.0,1.0,0.0,0.00038]
[1777919474680,76.5,80233.47,0.0,1.0,0.0,0.00038]
[1777919476694,76.5,80232.27,0.0,1.0,0.0,0.00038]
[1777919481729,76.5,80233.11,0.0,1.0,0.0,0.00038]
[1777919482736,76.5,80231.18,0.0,1.0,0.0,0.00038]
[1777919485757,76.5,80232.98,0.0,1.0,0.0,0.00038]
[1777919487771,76.5,80236.23,0.0,1.0,0.0,0.00038]
[1777919488780,76.5,80237.57,0.0,1.0,0.0,0.00038]
[1777919489788,76.5,80240.16,0.0,1.0,0.0,0.00038]
[1777919491802,76.5,80241.16,0.0,1.0,0.0,0.00037]
[1777919493828,76.5,80239.41,0.0,1.0,0.0,0.00037]
[1777919496849,76.5,80237.81,0.0,1.0,0.0,0.00037]
[1777919497856,76.5,80234.9,0.0,1.0,0.0,0.00038]
[1777919498862,76.5,80233.28,0.0,1.0,0.0,0.00038]
[1777919499870,76.5,80231.99,0.0,1.0,0.0,0.00038]
[1777919501884,76.5,80230.85,0.0,1.0,0.0,0.00038]
[1777919502891,76.5,80232.94,0.0,1.0,0.0,0.00038]
[1777919504905,76.5,80234.67,0.0,1.0,0.0,0.00038]
[1777919505912,76.5,80243.5,0.0,1.0,0.0,0.00037]
[1777919506918,76.5,80247.69,0.0,1.0,0.0,0.00037]
[1777919508933,76.5,80244.66,0.0,1.0,0.0,0.00037]
[1777919509939,76.5,80240.63,0.0,1.0,0.0,0.00037]
[1777919514833,76.5,80239.68,0.0,1.0,0.0,0.00037]
[1777919519123,76.5,80239.14,0.0,1.0,0.0,0.00037]
[1777919519505,76.5,80239.14,0.0,1.0,0.0,0.00037]
[1777919520016,76.5,80245.16,0.0,1.0,0.0,0.00037]
[1777919521019,76.5,80253.18,0.0,1.0,0.0,0.00036]
[1777919523033,76.5,80254.3,0.0,1.0,0.0,0.00036]
[1777919525231,76.5,80253.49,0.0,1.0,0.0,0.00036]
[1777919531089,76.5,80258.97,0.0,1.0,0.0,0.00036]
[1777919532095,76.5,80260.13,0.0,1.0,0.0,0.00036]
[1777919534110,76.5,80259.05,0.0,1.0,0.0,0.00036]
[1777919536157,76.5,80253.03,0.0,1.0,0.0,0.00036]
[1777919537131,76.5,80244.05,0.0,1.0,0.0,0.00037]
[1777919538138,76.5,80246.1,0.0,1.0,0.0,0.00037]
[1777919540154,76.5,80244.25,0.0,1.0,0.0,0.00037]
[1777919545189,76.5,80244.41,0.0,1.0,0.0,0.00037]
[1777919549217,76.5,80241.92,0.0,1.0,0.0,0.00037]
[1777919550224,76.5,80239.15,0.0,1.0,0.0,0.00037]
[1777919551231,76.5,80239.1,0.0,1.0,0.0,0.00037]
[1777919552238,76.5,80241.58,0.0,1.0,0.0,0.00037]
[1777919553245,76.5,80239.11,0.0,1.0,0.0,0.00037]
[1777919558280,76.5,80238.51,0.0,1.0,0.0,0.00037]
[1777919559287,76.5,80240.31,0.0,1.0,0.0,0.00037]
[1777919560294,76.5,80241.69,0.0,1.0,0.0,0.00037]
[1777919565329,76.5,80238.92,0.0,1.0,0.0,0.00037]
[1777919570364,76.5,80238.06,0.0,1.0,0.0,0.00037]
[1777919573384,76.5,80239.87,0.0,1.0,0.0,0.00037]
[1777919574392,76.5,80243.94,0.0,1.0,0.0,0.00036]
[1777919579427,76.5,80242.62,0.0,1.0,0.0,0.00036]
[1777919584463,76.5,80242.06,0.0,1.0,0.0,0.00037]
[1777919585469,76.5,80243.3,0.0,1.0,0.0,0.00036]
[1777919586476,76.5,80239.67,0.0,1.0,0.0,0.00037]
[1777919587483,76.5,80235.96,0.0,1.0,0.0,0.00037]
[1777919589497,76.5,80234.71,0.0,1.0,0.0,0.00037]
[1777919592518,76.5,80238.4,0.0,1.0,0.0,0.00037]
[1777919593525,76.5,80240.64,0.0,1.0,0.0,0.00037]
[1777919594532,76.5,80242.41,0.0,1.0,0.0,0.00037]
[1777919595538,76.5,80239.79,0.0,1.0,0.0,0.00037]
[1777919596546,76.5,80240.85,0.0,1.0,0.0,0.00037]
[1777919600576,76.5,80245.92,0.0,1.0,0.0,0.00036]
[1777919601581,76.5,80252.16,0.0,1.0,0.0,0.00036]
[1777919603595,76.5,80252.96,0.0,1.0,0.0,0.00036]
[1777919608630,76.5,80252.15,0.0,1.0,0.0,0.00036]
[1777919609637,76.5,80250.63,0.0,1.0,0.0,0.00036]
[1777919610644,76.5,80252.85,0.0,1.0,0.0,0.00036]
[1777919611650,76.5,80254.06,0.0,1.0,0.0,0.00035]
[1777919612657,76.5,80256.42,0.0,1.0,0.0,0.00035]
[1777919613665,76.5,80258.72,0.0,1.0,0.0,0.00035]
[1777919614672,76.5,80257.29,0.0,1.0,0.0,0.00035]
[1777919615679,76.5,80256.05,0.0,1.0,0.0,0.00035]
[1777919617693,76.5,80253.11,0.0,1.0,0.0,0.00035]
[1777919620714,76.5,80251.83,0.0,1.0,0.0,0.00035]
[1777919622728,76.5,80253.52,0.0,1.0,0.0,0.00035]
[1777919623735,76.5,80257.11,0.0,1.0,0.0,0.00035]
[1777919624742,76.5,80258.9,0.0,1.0,0.0,0.00035]
[1777919625749,76.5,80256.34,0.0,1.0,0.0,0.00035]
[1777919629777,76.5,80258.1,0.0,1.0,0.0,0.00035]
[1777919632798,76.5,80260.63,0.0,1.0,0.0,0.00035]
[1777919637833,76.5,80259.84,0.0,1.0,0.0,0.00035]
[1777919638840,76.5,80257.73,0.0,1.0,0.0,0.00035]
[1777919639847,76.5,80250.45,0.0,1.0,0.0,0.00035]
[1777919640854,76.5,80247.38,0.0,1.0,0.0,0.00036]
[1777919641861,76.5,80248.68,0.0,1.0,0.0,0.00036]
[1777919642868,76.5,80251.36,0.0,1.0,0.0,0.00035]
[1777919645889,76.5,80253.2,0.0,1.0,0.0,0.00035]
[1777919646896,76.5,80254.43,0.0,1.0,0.0,0.00035]
[1777919651931,76.5,80255.75,0.0,1.0,0.0,0.00035]
[1777919653945,76.5,80262.12,0.0,1.0,0.0,0.00035]
[1777919654952,76.5,80269.35,0.0,1.0,0.0,0.00034]
[1777919658980,76.5,80274.1,0.0,1.0,0.0,0.00034]
[1777919659987,76.5,80279.36,0.0,1.0,0.0,0.00034]
[1777919665022,76.5,80279.33,0.0,1.0,0.0,0.00034]
[1777919667036,76.5,80281.46,0.0,1.0,0.0,0.00033]
[1777919669050,76.5,80279.51,0.0,1.0,0.0,0.00034]
[1777919671064,76.5,80279.47,0.0,1.0,0.0,0.00033]
[1777919673078,76.5,80280.64,0.0,1.0,0.0,0.00033]
[1777919674085,76.5,80278.27,0.0,1.0,0.0,0.00033]
[1777919675091,76.5,80273.39,0.0,1.0,0.0,0.00034]
[1777919676099,76.5,80271.22,0.0,1.0,0.0,0.00034]
[1777919677106,76.5,80274.72,0.0,1.0,0.0,0.00033]
[1777919679120,76.5,80277.34,0.0,1.0,0.0,0.00033]
[1777919681134,76.5,80275.35,0.0,1.0,0.0,0.00033]
[1777919686170,76.5,80277.23,0.0,1.0,0.0,0.00033]
[1777919688473,76.5,80276.78,0.0,1.0,0.0,0.00033]
[1777919688575,76.5,80276.78,0.0,1.0,0.0,0.00033]
[1777919688623,76.5,80277.59,0.0,1.0,0.0,0.00033]
[1777919689190,76.5,80280.43,0.0,1.0,0.0,0.00033]
[1777919690198,76.5,80281.68,0.0,1.0,0.0,0.00033]
[1777919691205,76.5,80280.66,0.0,1.0,0.0,0.00033]
[1777919694226,76.5,80281.95,0.0,1.0,0.0,0.00033]
[1777919696240,76.5,80288.45,0.0,1.0,0.0,0.00033]
[1777919697247,76.5,80289.81,0.0,1.0,0.0,0.00032]
[1777919698253,76.5,80292.13,0.0,1.0,0.0,0.00032]
[1777919703289,76.5,80292.66,0.0,1.0,0.0,0.00032]
[1777919706310,76.5,80294.2,0.0,1.0,0.0,0.00032]
[1777919707317,76.5,80296.38,0.0,1.0,0.0,0.00032]
[1777919710338,76.5,80277.35,0.0,1.0,0.0,0.00033]
[1777919711666,76.5,80271.68,0.0,1.0,0.0,0.00034]
[1777919715407,76.5,80271.92,0.0,1.0,0.0,0.00034]
[1777919715577,76.5,80271.92,0.0,1.0,0.0,0.00034]
[1777919715627,76.5,80270.65,0.0,1.0,0.0,0.00034]
[1777919717387,76.5,80271.81,0.0,1.0,0.0,0.00034]
[1777919722422,76.5,80271.01,0.0,1.0,0.0,0.00034]
[1777919723429,76.5,80267.85,0.0,1.0,0.0,0.00034]
[1777919724436,76.5,80265.67,0.0,1.0,0.0,0.00034]
[1777919725505,76.5,80265.67,0.0,1.0,0.0,0.00034]
[1777919725540,76.5,80254.63,0.0,1.0,0.0,0.00035]
[1777919726450,76.5,80251.74,0.0,1.0,0.0,0.00035]
[1777919727456,76.5,80249.66,0.0,1.0,0.0,0.00035]
[1777919728959,76.5,80249.65,0.0,1.0,0.0,0.00035]
[1777919729472,76.5,80249.67,0.0,1.0,0.0,0.00035]
[1777919730479,76.5,80253.87,0.0,1.0,0.0,0.00035]
[1777919732493,76.5,80252.94,0.0,1.0,0.0,0.00034]
[1777919734507,76.5,80254.04,0.0,1.0,0.0,0.00034]
[1777919735514,76.5,80252.96,0.0,1.0,0.0,0.00034]
[1777919736521,76.5,80254.81,0.0,1.0,0.0,0.00034]
[1777919741556,76.5,80254.9,0.0,1.0,0.0,0.00034]
[1777919743602,76.5,80254.92,0.0,1.0,0.0,0.00034]
[1777919743612,76.5,80253.7,0.0,1.0,0.0,0.00034]
[1777919743827,76.5,80253.7,0.0,1.0,0.0,0.00034]
[1777919744577,76.5,80252.05,0.0,1.0,0.0,0.00034]
[1777919746591,76.5,80250.97,0.0,1.0,0.0,0.00034]
[1777919751626,76.5,80251.93,0.0,1.0,0.0,0.00034]
[1777919754647,76.5,80253.16,0.0,1.0,0.0,0.00034]
[1777919757668,76.5,80252.2,0.0,1.0,0.0,0.00034]
[1777919758675,76.5,80251.15,0.0,1.0,0.0,0.00034]
[1777919763710,76.5,80251.94,0.0,1.0,0.0,0.00034]
[1777919764717,76.5,80253.66,0.0,1.0,0.0,0.00034]
[1777919770759,76.5,80253.17,0.0,1.0,0.0,0.00034]
[1777919774787,76.5,80256.52,0.0,1.0,0.0,0.00034]
[1777919776801,76.5,80257.51,0.0,1.0,0.0,0.00034]
[1777919778558,76.5,80257.51,0.0,1.0,0.0,0.00034]
[1777919778578,76.5,80257.51,0.0,1.0,0.0,0.00034]
[1777919778611,76.5,80258.21,0.0,1.0,0.0,0.00034]
[1777919778815,76.5,80262.07,0.0,1.0,0.0,0.00034]
[1777919783850,76.5,80262.67,0.0,1.0,0.0,0.00034]
[1777919785864,76.5,80265.93,0.0,1.0,0.0,0.00034]
[1777919786871,76.5,80271.71,0.0,1.0,0.0,0.00033]
[1777919787878,76.5,80275.8,0.0,1.0,0.0,0.00033]
[1777919788885,76.5,80276.8,0.0,1.0,0.0,0.00033]
[1777919791399,76.5,80277.03,0.0,1.0,0.0,0.00033]
[1777919791426,76.5,80263.0,0.0,1.0,0.0,0.00033]
[1777919791906,76.5,80248.38,0.0,1.0,0.0,0.00034]
[1777919792914,76.5,80243.16,0.0,1.0,0.0,0.00035]
[1777919794616,76.5,80243.16,0.0,1.0,0.0,0.00035]
[1777919794716,76.5,80241.49,0.0,1.0,0.0,0.00035]
[1777919794927,76.5,80243.74,0.0,1.0,0.0,0.00034]
[1777919795934,76.5,80246.63,0.0,1.0,0.0,0.00034]
[1777919796940,76.5,80244.79,0.0,1.0,0.0,0.00034]
[1777919799962,76.5,80246.53,0.0,1.0,0.0,0.00034]
[1777919801976,76.5,80248.87,0.0,1.0,0.0,0.00034]
[1777919806136,76.5,80249.36,0.0,1.0,0.0,0.00034]
[1777919806330,76.5,80249.36,0.0,1.0,0.0,0.00034]
[1777919806429,76.5,80248.67,0.0,1.0,0.0,0.00034]
[1777919811039,76.5,80250.93,0.0,1.0,0.0,0.00034]
[1777919812047,76.5,80252.89,0.0,1.0,0.0,0.00034]
[1777919813054,76.5,80257.64,0.0,1.0,0.0,0.00034]
[1777919814061,76.5,80258.67,0.0,1.0,0.0,0.00034]
[1777919815068,76.5,80255.19,0.0,1.0,0.0,0.00034]
[1777919816075,76.5,80256.3,0.0,1.0,0.0,0.00034]
[1777919819096,76.5,80253.93,0.0,1.0,0.0,0.00034]
[1777919824131,76.5,80254.69,0.0,1.0,0.0,0.00034]
[1777919827152,76.5,80253.8,0.0,1.0,0.0,0.00034]
[1777919828159,76.5,80249.77,0.0,1.0,0.0,0.00034]
[1777919829166,76.5,80245.77,0.0,1.0,0.0,0.00034]
[1777919830172,76.5,80243.91,0.0,1.0,0.0,0.00034]
[1777919831180,76.5,80243.05,0.0,1.0,0.0,0.00035]
[1777919833202,76.5,80241.64,0.0,1.0,0.0,0.00035]
[1777919834207,76.5,80231.35,0.0,1.0,0.0,0.00035]
[1777919835214,76.5,80229.28,0.0,1.0,0.0,0.00035]
[1777919840250,76.5,80229.26,0.0,1.0,0.0,0.00035]
[1777919841256,76.5,80230.37,0.0,1.0,0.0,0.00035]
[1777919842264,76.5,80223.2,0.0,1.0,0.0,0.00036]
[1777919843273,76.5,80220.07,0.0,1.0,0.0,0.00036]
[1777919844098,76.5,80220.07,0.0,1.0,0.0,0.00036]
[1777919844330,76.5,80220.07,0.0,1.0,0.0,0.00036]
[1777919844419,76.5,80219.5,0.0,1.0,0.0,0.00036]
[1777919850321,76.5,80219.21,0.0,1.0,0.0,0.00036]
[1777919851329,76.5,80218.67,0.0,1.0,0.0,0.00036]
[1777919853343,76.5,80212.24,0.0,1.0,0.0,0.00036]
[1777919854350,76.5,80210.5,0.0,1.0,0.0,0.00036]
[1777919855357,76.5,80209.43,0.0,1.0,0.0,0.00036]
[1777919856364,76.5,80208.23,0.0,1.0,0.0,0.00036]
[1777919857371,76.5,80207.38,0.0,1.0,0.0,0.00036]
[1777919859388,76.5,80209.7,0.0,1.0,0.0,0.00036]
[1777919860395,76.5,80211.69,0.0,1.0,0.0,0.00036]
[1777919863415,76.5,80213.32,0.0,1.0,0.0,0.00036]
[1777919866437,76.5,80211.82,0.0,1.0,0.0,0.00036]
[1777919867444,76.5,80209.95,0.0,1.0,0.0,0.00036]
[1777919868451,76.5,80208.77,0.0,1.0,0.0,0.00036]
[1777919873486,76.5,80209.99,0.0,1.0,0.0,0.00036]
[1777919877513,76.5,80209.17,0.0,1.0,0.0,0.00036]
[1777919879593,76.5,80209.17,0.0,1.0,0.0,0.00036]
[1777919879627,76.5,80210.35,0.0,1.0,0.0,0.00036]
[1777919880535,76.5,80211.25,0.0,1.0,0.0,0.00036]
[1777919883556,76.5,80212.29,0.0,1.0,0.0,0.00036]
[1777919886577,76.5,80211.24,0.0,1.0,0.0,0.00036]
[1777919888591,76.5,80210.29,0.0,1.0,0.0,0.00036]
[1777919889598,76.5,80209.19,0.0,1.0,0.0,0.00036]
[1777919890604,76.5,80207.77,0.0,1.0,0.0,0.00036]
[1777919893626,76.5,80210.51,0.0,1.0,0.0,0.00036]
[1777919898661,76.5,80211.02,0.0,1.0,0.0,0.00036]
[1777919899667,76.5,80211.98,0.0,1.0,0.0,0.00036]
[1777919900675,76.5,80210.86,0.0,1.0,0.0,0.00036]
[1777919902689,76.5,80209.92,0.0,1.0,0.0,0.00036]
[1777919903696,76.5,80208.85,0.0,1.0,0.0,0.00036]
[1777919904703,76.5,80206.26,0.0,1.0,0.0,0.00037]
[1777919907723,76.5,80207.25,0.0,1.0,0.0,0.00036]
[1777919912758,76.5,80207.01,0.0,1.0,0.0,0.00036]
[1777919914773,76.5,80213.96,0.0,1.0,0.0,0.00036]
[1777919915779,76.5,80217.34,0.0,1.0,0.0,0.00035]
[1777919916787,76.5,80218.84,0.0,1.0,0.0,0.00035]
[1777919921822,76.5,80217.87,0.0,1.0,0.0,0.00035]
[1777919924843,76.5,80216.81,0.0,1.0,0.0,0.00035]
[1777919926857,76.5,80214.36,0.0,1.0,0.0,0.00035]
[1777919931891,76.5,80214.2,0.0,1.0,0.0,0.00036]
[1777919936927,76.5,80213.46,0.0,1.0,0.0,0.00036]
[1777919939948,76.5,80211.56,0.0,1.0,0.0,0.00036]
[1777919941962,76.5,80208.93,0.0,1.0,0.0,0.00036]
[1777919943976,76.5,80211.76,0.0,1.0,0.0,0.00036]
[1777919944983,76.5,80217.61,0.0,1.0,0.0,0.00035]
[1777919945990,76.5,80220.75,0.0,1.0,0.0,0.00035]
[1777919946997,76.5,80222.9,0.0,1.0,0.0,0.00035]
[1777919948005,76.5,80225.61,0.0,1.0,0.0,0.00035]
[1777919951026,76.5,80226.48,0.0,1.0,0.0,0.00035]
[1777919952033,76.5,80225.27,0.0,1.0,0.0,0.00035]
[1777919955382,76.5,80225.39,0.0,1.0,0.0,0.00035]
[1777919955578,76.5,80225.39,0.0,1.0,0.0,0.00035]
[1777919955608,76.5,80226.6,0.0,1.0,0.0,0.00035]
[1777919958076,76.5,80227.57,0.0,1.0,0.0,0.00035]
[1777919959083,76.5,80226.7,0.0,1.0,0.0,0.00035]
[1777919960090,76.5,80228.57,0.0,1.0,0.0,0.00035]
[1777919961097,76.5,80227.53,0.0,1.0,0.0,0.00035]
[1777919964118,76.5,80226.51,0.0,1.0,0.0,0.00035]
[1777919966132,76.5,80225.72,0.0,1.0,0.0,0.00035]
[1777919968146,76.5,80228.35,0.0,1.0,0.0,0.00035]
[1777919969152,76.5,80234.05,0.0,1.0,0.0,0.00034]
[1777919970159,76.5,80238.05,0.0,1.0,0.0,0.00034]
[1777919971167,76.5,80236.93,0.0,1.0,0.0,0.00034]
[1777919972174,76.5,80235.32,0.0,1.0,0.0,0.00034]
[1777919975195,76.5,80237.92,0.0,1.0,0.0,0.00033]
[1777919977209,76.5,80238.7,0.0,1.0,0.0,0.00033]
[1777919978216,76.5,80239.94,0.0,1.0,0.0,0.00033]
[1777919979223,76.5,80238.25,0.0,1.0,0.0,0.00033]
[1777919981237,76.5,80237.19,0.0,1.0,0.0,0.00034]
[1777919982244,76.5,80237.96,0.0,1.0,0.0,0.00033]
[1777919985265,76.5,80244.75,0.0,1.0,0.0,0.00033]
[1777919986271,76.5,80249.16,0.0,1.0,0.0,0.00033]
[1777919987279,76.5,80250.74,0.0,1.0,0.0,0.00033]
[1777919989293,76.5,80252.59,0.0,1.0,0.0,0.00033]
[1777919991307,76.5,80251.69,0.0,1.0,0.0,0.00033]
[1777919992314,76.5,80249.66,0.0,1.0,0.0,0.00033]
[1777919993321,76.5,80247.84,0.0,1.0,0.0,0.00033]
[1777919994328,76.5,80242.23,0.0,1.0,0.0,0.00033]
[1777919995335,76.5,80239.51,0.0,1.0,0.0,0.00033]
[1777919996342,76.5,80238.32,0.0,1.0,0.0,0.00033]
[1777919997349,76.5,80239.73,0.0,1.0,0.0,0.00033]
[1777920000369,76.5,80238.98,0.0,1.0,0.0,0.00033]
[1777920001377,76.5,80240.06,0.0,1.0,0.0,0.00033]
[1777920006412,76.5,80240.16,0.0,1.0,0.0,0.00033]
[1777920009437,76.5,80239.22,0.0,1.0,0.0,0.00033]
[1777920010444,76.5,80239.96,0.0,1.0,0.0,0.00033]
[1777920012458,76.5,80240.88,0.0,1.0,0.0,0.00033]
[1777920013465,76.5,80239.39,0.0,1.0,0.0,0.00033]
[1777920014472,76.5,80240.66,0.0,1.0,0.0,0.00033]
[1777920015479,76.5,80239.65,0.0,1.0,0.0,0.00033]
[1777920020514,76.5,80240.42,0.0,1.0,0.0,0.00033]
[1777920022529,76.5,80238.5,0.0,1.0,0.0,0.00033]
[1777920024542,76.5,80240.69,0.0,1.0,0.0,0.00033]
[1777920025550,76.5,80239.59,0.0,1.0,0.0,0.00033]
[1777920029577,76.5,80246.62,0.0,1.0,0.0,0.00033]
[1777920030584,76.5,80250.53,0.0,1.0,0.0,0.00033]
[1777920031591,76.5,80246.74,0.0,1.0,0.0,0.00032]
[1777920032598,76.5,80245.54,0.0,1.0,0.0,0.00033]
[1777920034928,76.5,80246.11,0.0,1.0,0.0,0.00033]
[1777920035029,76.5,80247.62,0.0,1.0,0.0,0.00032]
[1777920036626,76.5,80249.26,0.0,1.0,0.0,0.00032]
[1777920037633,76.5,80251.19,0.0,1.0,0.0,0.00032]
[1777920038639,76.5,80252.46,0.0,1.0,0.0,0.00032]
[1777920040079,76.5,80252.46,0.0,1.0,0.0,0.00032]
[1777920041661,76.5,80251.21,0.0,1.0,0.0,0.00032]
[1777920046696,76.5,80251.36,0.0,1.0,0.0,0.00032]
[1777920049717,76.5,80245.85,0.0,1.0,0.0,0.00033]
[1777920050724,76.5,80244.97,0.0,1.0,0.0,0.00033]
[1777920055759,76.5,80245.29,0.0,1.0,0.0,0.00033]
[1777920056766,76.5,80246.46,0.0,1.0,0.0,0.00032]
[1777920058780,76.5,80245.26,0.0,1.0,0.0,0.00033]
[1777920061801,76.5,80243.77,0.0,1.0,0.0,0.00033]
[1777920064822,76.5,80252.0,0.0,1.0,0.0,0.00032]
[1777920065829,76.5,80258.57,0.0,1.0,0.0,0.00032]
[1777920066836,76.5,80261.7,0.0,1.0,0.0,0.00032]
[1777920067843,76.5,80263.23,0.0,1.0,0.0,0.00031]
[1777920068850,76.5,80258.73,0.0,1.0,0.0,0.00032]
[1777920069857,76.5,80255.91,0.0,1.0,0.0,0.00032]
[1777920070864,76.5,80251.04,0.0,1.0,0.0,0.00032]
[1777920071871,76.5,80249.04,0.0,1.0,0.0,0.00032]
[1777920073885,76.5,80250.69,0.0,1.0,0.0,0.00032]
[1777920078920,76.5,80250.44,0.0,1.0,0.0,0.00032]
[1777920080933,76.5,80252.05,0.0,1.0,0.0,0.00032]
[1777920086975,76.5,80248.31,0.0,1.0,0.0,0.00032]
[1777920087983,76.5,80245.04,0.0,1.0,0.0,0.00033]
[1777920088990,76.5,80243.71,0.0,1.0,0.0,0.00033]
[1777920089996,76.5,80242.96,0.0,1.0,0.0,0.00033]
[1777920091003,76.5,80242.88,0.0,1.0,0.0,0.00032]
[1777920094026,76.5,80241.3,0.0,1.0,0.0,0.00032]
[1777920094497,76.5,80241.3,0.0,1.0,0.0,0.00032]
[1777920094576,76.5,80241.3,0.0,1.0,0.0,0.00032]
[1777920095033,76.5,80242.58,0.0,1.0,0.0,0.00032]
[1777920098054,76.5,80239.47,0.0,1.0,0.0,0.00032]
[1777920099061,76.5,80229.08,0.0,1.0,0.0,0.00033]
[1777920101077,76.5,80220.9,0.0,1.0,0.0,0.00034]
[1777920102084,76.5,80217.35,0.0,1.0,0.0,0.00034]
[1777920103091,76.5,80218.31,0.0,1.0,0.0,0.00034]
[1777920106112,76.5,80221.3,0.0,1.0,0.0,0.00034]
[1777920108127,76.5,80222.28,0.0,1.0,0.0,0.00034]
[1777920110140,76.5,80223.55,0.0,1.0,0.0,0.00033]
[1777920111148,76.5,80222.68,0.0,1.0,0.0,0.00034]
[1777920112155,76.5,80221.25,0.0,1.0,0.0,0.00034]
[1777920117434,76.5,80221.67,0.0,1.0,0.0,0.00034]
[1777920125127,76.5,80221.56,0.0,1.0,0.0,0.00034]
[1777920125152,76.5,80220.82,0.0,1.0,0.0,0.00034]
[1777920125336,76.5,80220.82,0.0,1.0,0.0,0.00034]
[1777920125438,76.5,80221.72,0.0,1.0,0.0,0.00034]
[1777920126255,76.5,80219.63,0.0,1.0,0.0,0.00034]
[1777920127263,76.5,80218.34,0.0,1.0,0.0,0.00034]
[1777920128270,76.5,80220.48,0.0,1.0,0.0,0.00034]
[1777920129835,76.5,80220.48,0.0,1.0,0.0,0.00034]
[1777920129936,76.5,80219.61,0.0,1.0,0.0,0.00034]
[1777920131140,76.5,80219.61,0.0,1.0,0.0,0.00034]
[1777920132299,76.5,80218.2,0.0,1.0,0.0,0.00034]
[1777920135320,76.5,80219.22,0.0,1.0,0.0,0.00034]
[1777920137333,76.5,80221.76,0.0,1.0,0.0,0.00034]
[1777920143376,76.5,80224.73,0.0,1.0,0.0,0.00033]
[1777920145390,76.5,80225.92,0.0,1.0,0.0,0.00033]
[1777920148411,76.5,80226.56,0.0,1.0,0.0,0.00033]
[1777920149418,76.5,80225.75,0.0,1.0,0.0,0.00033]
[1777920151432,76.5,80226.13,0.0,1.0,0.0,0.00033]
[1777920154453,76.5,80225.16,0.0,1.0,0.0,0.00033]
[1777920155460,76.5,80226.15,0.0,1.0,0.0,0.00033]
[1777920156467,76.5,80225.25,0.0,1.0,0.0,0.00033]
[1777920161502,76.5,80225.23,0.0,1.0,0.0,0.00033]
[1777920166539,76.5,80225.72,0.0,1.0,0.0,0.00033]
[1777920167546,76.5,80227.93,0.0,1.0,0.0,0.00033]
[1777920170568,76.5,80226.76,0.0,1.0,0.0,0.00033]
[1777920172582,76.5,80225.61,0.0,1.0,0.0,0.00033]
[1777920173590,76.5,80220.46,0.0,1.0,0.0,0.00033]
[1777920174599,76.5,80217.21,0.0,1.0,0.0,0.00033]
[1777920175605,76.5,80216.25,0.0,1.0,0.0,0.00033]
[1777920180641,76.5,80216.73,0.0,1.0,0.0,0.00033]
[1777920185675,76.5,80214.44,0.0,1.0,0.0,0.00034]
[1777920187690,76.5,80212.38,0.0,1.0,0.0,0.00034]
[1777920188697,76.5,80211.59,0.0,1.0,0.0,0.00034]
[1777920189704,76.5,80212.38,0.0,1.0,0.0,0.00034]
[1777920194739,76.5,80212.83,0.0,1.0,0.0,0.00034]
[1777920196753,76.5,80207.91,0.0,1.0,0.0,0.00034]
[1777920197760,76.5,80205.06,0.0,1.0,0.0,0.00034]
[1777920198767,76.5,80194.23,0.0,1.0,0.0,0.00035]
[1777920199773,76.5,80194.67,0.0,1.0,0.0,0.00035]
[1777920200781,76.5,80197.64,0.0,1.0,0.0,0.00035]
[1777920201788,76.5,80201.13,0.0,1.0,0.0,0.00034]
[1777920202795,76.5,80202.49,0.0,1.0,0.0,0.00034]
[1777920204809,76.5,80201.8,0.0,1.0,0.0,0.00034]
[1777920205816,76.5,80199.54,0.0,1.0,0.0,0.00035]
[1777920207831,76.5,80197.74,0.0,1.0,0.0,0.00035]
[1777920208837,76.5,80195.79,0.0,1.0,0.0,0.00035]
[1777920209845,76.5,80194.77,0.0,1.0,0.0,0.00035]
[1777920210851,76.5,80193.52,0.0,1.0,0.0,0.00035]
[1777920212866,76.5,80192.71,0.0,1.0,0.0,0.00035]
[1777920213874,76.5,80195.65,0.0,1.0,0.0,0.00034]
[1777920216894,76.5,80196.38,0.0,1.0,0.0,0.00034]
[1777920218909,76.5,80195.36,0.0,1.0,0.0,0.00034]
[1777920219916,76.5,80193.55,0.0,1.0,0.0,0.00034]
[1777920220923,76.5,80191.44,0.0,1.0,0.0,0.00035]
[1777920221930,76.5,80190.73,0.0,1.0,0.0,0.00035]
[1777920222936,76.5,80188.95,0.0,1.0,0.0,0.00035]
[1777920223944,76.5,80188.04,0.0,1.0,0.0,0.00035]
[1777920225958,76.5,80186.71,0.0,1.0,0.0,0.00035]
[1777920227972,76.5,80185.9,0.0,1.0,0.0,0.00035]
[1777920230993,76.5,80182.3,0.0,1.0,0.0,0.00035]
[1777920232000,76.5,80180.8,0.0,1.0,0.0,0.00035]
[1777920233006,76.5,80175.05,0.0,1.0,0.0,0.00036]
[1777920234014,76.5,80173.22,0.0,1.0,0.0,0.00036]
[1777920235021,76.5,80166.97,0.0,1.0,0.0,0.00036]
[1777920236028,76.5,80162.77,0.0,1.0,0.0,0.00037]
[1777920237034,76.5,80161.62,0.0,1.0,0.0,0.00037]
[1777920239048,76.5,80160.86,0.0,1.0,0.0,0.00037]
[1777920240056,76.5,80158.86,0.0,1.0,0.0,0.00037]
[1777920241063,76.5,80156.54,0.0,1.0,0.0,0.00037]
[1777920243077,76.5,80155.1,0.0,1.0,0.0,0.00037]
[1777920244086,76.5,80154.06,0.0,1.0,0.0,0.00037]
[1777920248114,76.5,80151.13,0.0,1.0,0.0,0.00037]
[1777920249121,76.5,80150.34,0.0,1.0,0.0,0.00037]
[1777920251139,76.5,80151.93,0.0,1.0,0.0,0.00037]
[1777920252143,76.5,80157.89,0.0,1.0,0.0,0.00037]
[1777920253149,76.5,80162.32,0.0,1.0,0.0,0.00037]
[1777920255164,76.5,80166.92,0.0,1.0,0.0,0.00036]
[1777920256171,76.5,80168.41,0.0,1.0,0.0,0.00036]
[1777920257178,76.5,80167.26,0.0,1.0,0.0,0.00036]
[1777920262213,76.5,80167.15,0.0,1.0,0.0,0.00036]
[1777920264227,76.5,80160.55,0.0,1.0,0.0,0.00037]
[1777920265234,76.5,80156.84,0.0,1.0,0.0,0.00037]
[1777920267248,76.5,80158.83,0.0,1.0,0.0,0.00037]
[1777920268255,76.5,80159.63,0.0,1.0,0.0,0.00037]
[1777920271276,76.5,80159.4,0.0,1.0,0.0,0.00036]
[1777920272283,76.5,80161.33,0.0,1.0,0.0,0.00036]
[1777920277318,76.5,80161.89,0.0,1.0,0.0,0.00036]
[1777920282352,76.5,80161.68,0.0,1.0,0.0,0.00036]
[1777920287388,76.5,80161.44,0.0,1.0,0.0,0.00036]
[1777920288395,76.5,80163.45,0.0,1.0,0.0,0.00036]
[1777920289401,76.5,80165.62,0.0,1.0,0.0,0.00036]
[1777920290409,76.5,80167.06,0.0,1.0,0.0,0.00036]
[1777920295444,76.5,80166.37,0.0,1.0,0.0,0.00036]
[1777920296451,76.5,80167.25,0.0,1.0,0.0,0.00036]
[1777920299472,76.5,80168.11,0.0,1.0,0.0,0.00036]
[1777920300479,76.5,80164.86,0.0,1.0,0.0,0.00036]
[1777920301486,76.5,80161.16,0.0,1.0,0.0,0.00036]
[1777920302493,76.5,80151.57,0.0,1.0,0.0,0.00037]
[1777920304507,76.5,80136.71,0.0,1.0,0.0,0.00038]
[1777920305514,76.5,80135.68,0.0,1.0,0.0,0.00038]
[1777920307528,76.5,80136.51,0.0,1.0,0.0,0.00038]
[1777920310549,76.5,80135.37,0.0,1.0,0.0,0.00038]
[1777920313570,76.5,80133.7,0.0,1.0,0.0,0.00038]
[1777920314577,76.5,80130.12,0.0,1.0,0.0,0.00038]
[1777920317598,76.5,80132.18,0.0,1.0,0.0,0.00038]
[1777920318605,76.5,80133.65,0.0,1.0,0.0,0.00038]
[1777920319612,76.5,80138.61,0.0,1.0,0.0,0.00038]
[1777920320619,76.5,80140.87,0.0,1.0,0.0,0.00038]
[1777920322633,76.5,80139.71,0.0,1.0,0.0,0.00038]
[1777920325654,76.5,80137.62,0.0,1.0,0.0,0.00038]
[1777920326661,76.5,80135.84,0.0,1.0,0.0,0.00038]
[1777920328675,76.5,80134.52,0.0,1.0,0.0,0.00038]
[1777920330689,76.5,80132.28,0.0,1.0,0.0,0.00038]
[1777920334717,76.5,80131.08,0.0,1.0,0.0,0.00038]
[1777920336731,76.5,80134.45,0.0,1.0,0.0,0.00038]
[1777920338746,76.5,80132.06,0.0,1.0,0.0,0.00038]
[1777920340760,76.5,80131.34,0.0,1.0,0.0,0.00038]
[1777920341767,76.5,80132.19,0.0,1.0,0.0,0.00038]
[1777920342774,76.5,80130.65,0.0,1.0,0.0,0.00038]
[1777920347809,76.5,80130.28,0.0,1.0,0.0,0.00038]
[1777920351837,76.5,80126.37,0.0,1.0,0.0,0.00038]
[1777920353851,76.5,80125.43,0.0,1.0,0.0,0.00038]
[1777920354858,76.5,80124.36,0.0,1.0,0.0,0.00038]
[1777920355865,76.5,80125.36,0.0,1.0,0.0,0.00038]
[1777920357879,76.5,80131.47,0.0,1.0,0.0,0.00038]
[1777920358886,76.5,80134.38,0.0,1.0,0.0,0.00038]
[1777920359893,76.5,80136.27,0.0,1.0,0.0,0.00037]
[1777920364095,76.5,80135.13,0.0,1.0,0.0,0.00038]
[1777920366942,76.5,80133.14,0.0,1.0,0.0,0.00038]
[1777920367949,76.5,80128.25,0.0,1.0,0.0,0.00038]
[1777920368956,76.5,80126.34,0.0,1.0,0.0,0.00038]
[1777920370970,76.5,80125.28,0.0,1.0,0.0,0.00038]
[1777920372970,76.5,80125.35,0.0,1.0,0.0,0.00038]
[1777920373076,76.5,80125.35,0.0,1.0,0.0,0.00038]
[1777920373175,76.5,80125.36,0.0,1.0,0.0,0.00038]
[1777920374998,76.5,80128.04,0.0,1.0,0.0,0.00038]
[1777920376008,76.5,80131.71,0.0,1.0,0.0,0.00038]
[1777920377012,76.5,80133.2,0.0,1.0,0.0,0.00038]
[1777920380034,76.5,80132.56,0.0,1.0,0.0,0.00038]
[1777920385069,76.5,80132.98,0.0,1.0,0.0,0.00038]
[1777920387083,76.5,80132.2,0.0,1.0,0.0,0.00038]
[1777920390104,76.5,80132.81,0.0,1.0,0.0,0.00038]
[1777920391111,76.5,80132.99,0.0,1.0,0.0,0.00037]
[1777920396146,76.5,80133.87,0.0,1.0,0.0,0.00037]
[1777920397153,76.5,80135.03,0.0,1.0,0.0,0.00037]
[1777920398160,76.5,80149.97,0.0,1.0,0.0,0.00036]
[1777920399167,76.5,80158.02,0.0,1.0,0.0,0.00035]
[1777920400257,76.5,80159.33,0.0,1.0,0.0,0.00035]
[1777920401182,76.5,80157.34,0.0,1.0,0.0,0.00035]
[1777920402189,76.5,80158.4,0.0,1.0,0.0,0.00035]
[1777920402577,76.5,80158.4,0.0,1.0,0.0,0.00035]
[1777920403196,76.5,80156.26,0.0,1.0,0.0,0.00036]
[1777920406217,76.5,80157.46,0.0,1.0,0.0,0.00035]
[1777920407224,76.5,80158.55,0.0,1.0,0.0,0.00035]
[1777920408231,76.5,80160.32,0.0,1.0,0.0,0.00035]
[1777920410245,76.5,80159.62,0.0,1.0,0.0,0.00035]
[1777920412259,76.5,80151.53,0.0,1.0,0.0,0.00036]
[1777920412584,76.5,80151.53,0.0,1.0,0.0,0.00036]
[1777920413266,76.5,80149.68,0.0,1.0,0.0,0.00036]
[1777920417294,76.5,80152.34,0.0,1.0,0.0,0.00036]
[1777920419308,76.5,80154.58,0.0,1.0,0.0,0.00036]
[1777920421323,76.5,80156.66,0.0,1.0,0.0,0.00036]
[1777920425351,76.5,80158.57,0.0,1.0,0.0,0.00035]
[1777920430386,76.5,80159.58,0.0,1.0,0.0,0.00035]
[1777920432400,76.5,80148.39,0.0,1.0,0.0,0.00036]
[1777920433409,76.5,80146.13,0.0,1.0,0.0,0.00036]
[1777920433634,76.5,80146.13,0.0,1.0,0.0,0.00036]
[1777920434416,76.5,80145.96,0.0,1.0,0.0,0.00036]
[1777920435423,76.5,80139.32,0.0,1.0,0.0,0.00037]
[1777920436430,76.5,80134.52,0.0,1.0,0.0,0.00037]
[1777920437130,76.5,80134.52,0.0,1.0,0.0,0.00037]
[1777920437324,76.5,80134.52,0.0,1.0,0.0,0.00037]
[1777920437437,76.5,80134.27,0.0,1.0,0.0,0.00037]
[1777920441465,76.5,80131.27,0.0,1.0,0.0,0.00037]
[1777920443479,76.5,80135.31,0.0,1.0,0.0,0.00037]
[1777920444486,76.5,80137.79,0.0,1.0,0.0,0.00037]
[1777920446500,76.5,80135.88,0.0,1.0,0.0,0.00037]
[1777920451535,76.5,80135.22,0.0,1.0,0.0,0.00036]
[1777920454561,76.5,80137.18,0.0,1.0,0.0,0.00036]
[1777920455568,76.5,80133.96,0.0,1.0,0.0,0.00037]
[1777920459597,76.5,80140.67,0.0,1.0,0.0,0.00036]
[1777920460603,76.5,80143.22,0.0,1.0,0.0,0.00036]
[1777920461610,76.5,80145.4,0.0,1.0,0.0,0.00036]
[1777920466646,76.5,80146.09,0.0,1.0,0.0,0.00036]
[1777920468660,76.5,80148.58,0.0,1.0,0.0,0.00036]
[1777920469667,76.5,80150.33,0.0,1.0,0.0,0.00035]
[1777920470674,76.5,80153.53,0.0,1.0,0.0,0.00035]
[1777920471681,76.5,80151.19,0.0,1.0,0.0,0.00035]
[1777920476716,76.5,80150.14,0.0,1.0,0.0,0.00035]
[1777920479737,76.5,80152.13,0.0,1.0,0.0,0.00035]
[1777920484772,76.5,80151.72,0.0,1.0,0.0,0.00035]
[1777920485780,76.5,80147.9,0.0,1.0,0.0,0.00036]
[1777920486786,76.5,80144.13,0.0,1.0,0.0,0.00036]
[1777920487793,76.5,80140.92,0.0,1.0,0.0,0.00036]
[1777920489807,76.5,80138.87,0.0,1.0,0.0,0.00036]
[1777920493835,76.5,80136.46,0.0,1.0,0.0,0.00036]
[1777920498870,76.5,80134.3,0.0,1.0,0.0,0.00037]
[1777920503905,76.5,80133.16,0.0,1.0,0.0,0.00037]
[1777920505919,76.5,80135.92,0.0,1.0,0.0,0.00036]
[1777920510954,76.5,80134.61,0.0,1.0,0.0,0.00037]
[1777920511960,76.5,80133.92,0.0,1.0,0.0,0.00036]
[1777920514982,76.5,80131.95,0.0,1.0,0.0,0.00036]
[1777920520017,76.5,80130.53,0.0,1.0,0.0,0.00036]
[1777920522532,76.5,80130.23,0.0,1.0,0.0,0.00036]
[1777920527066,76.5,80125.53,0.0,1.0,0.0,0.00037]
[1777920528073,76.5,80122.98,0.0,1.0,0.0,0.00037]
[1777920529080,76.5,80120.31,0.0,1.0,0.0,0.00037]
[1777920530087,76.5,80118.51,0.0,1.0,0.0,0.00037]
[1777920531094,76.5,80115.28,0.0,1.0,0.0,0.00037]
[1777920534115,76.5,80109.13,0.0,1.0,0.0,0.00038]
[1777920535122,76.5,80105.0,0.0,1.0,0.0,0.00038]
[1777920540157,76.5,80109.52,0.0,1.0,0.0,0.00038]
[1777920541164,76.5,80112.2,0.0,1.0,0.0,0.00038]
[1777920543178,76.5,80114.47,0.0,1.0,0.0,0.00037]
[1777920545192,76.5,80117.81,0.0,1.0,0.0,0.00037]
[1777920546199,76.5,80123.2,0.0,1.0,0.0,0.00037]
[1777920551235,76.5,80124.35,0.0,1.0,0.0,0.00037]
[1777920556269,76.5,80125.18,0.0,1.0,0.0,0.00037]
[1777920557277,76.5,80127.77,0.0,1.0,0.0,0.00037]
[1777920558284,76.5,80131.77,0.0,1.0,0.0,0.00036]
[1777920563319,76.5,80131.08,0.0,1.0,0.0,0.00036]
[1777920567347,76.5,80128.04,0.0,1.0,0.0,0.00036]
[1777920568354,76.5,80126.33,0.0,1.0,0.0,0.00037]
[1777920571375,76.5,80126.22,0.0,1.0,0.0,0.00036]
[1777920572431,76.5,80126.22,0.0,1.0,0.0,0.00036]
[1777920572580,76.5,80126.22,0.0,1.0,0.0,0.00036]
[1777920572450,76.5,80128.02,0.0,1.0,0.0,0.00036]
[1777920574396,76.5,80126.33,0.0,1.0,0.0,0.00036]
[1777920577194,76.5,80126.62,0.0,1.0,0.0,0.00036]
[1777920577325,76.5,80126.62,0.0,1.0,0.0,0.00036]
[1777920577416,76.5,80125.9,0.0,1.0,0.0,0.00036]
[1777920578424,76.5,80121.67,0.0,1.0,0.0,0.00036]
[1777920579431,76.5,80119.13,0.0,1.0,0.0,0.00037]
[1777920582452,76.5,80121.73,0.0,1.0,0.0,0.00036]
[1777920583459,76.5,80125.34,0.0,1.0,0.0,0.00036]
[1777920584466,76.5,80129.11,0.0,1.0,0.0,0.00036]
[1777920589501,76.5,80130.09,0.0,1.0,0.0,0.00036]
[1777920590508,76.5,80132.07,0.0,1.0,0.0,0.00036]
[1777920594536,76.5,80134.34,0.0,1.0,0.0,0.00036]
[1777920595542,76.5,80136.2,0.0,1.0,0.0,0.00035]
[1777920596550,76.5,80143.96,0.0,1.0,0.0,0.00035]
[1777920597556,76.5,80145.67,0.0,1.0,0.0,0.00035]
[1777920598563,76.5,80148.85,0.0,1.0,0.0,0.00035]
[1777920600578,76.5,80151.77,0.0,1.0,0.0,0.00034]
[1777920602592,76.5,80154.24,0.0,1.0,0.0,0.00034]
[1777920604606,76.5,80151.99,0.0,1.0,0.0,0.00034]
[1777920605613,76.5,80161.97,0.0,1.0,0.0,0.00034]
[1777920606620,76.5,80160.08,0.0,1.0,0.0,0.00034]
[1777920607627,76.5,80158.82,0.0,1.0,0.0,0.00034]
[1777920608634,76.5,80156.23,0.0,1.0,0.0,0.00034]
[1777920609641,76.5,80154.38,0.0,1.0,0.0,0.00034]
[1777920613669,76.5,80144.68,0.0,1.0,0.0,0.00035]
[1777920614676,76.5,80146.47,0.0,1.0,0.0,0.00035]
[1777920620718,76.5,80146.76,0.0,1.0,0.0,0.00035]
[1777920624746,76.5,80145.15,0.0,1.0,0.0,0.00035]
[1777920629781,76.5,80143.92,0.0,1.0,0.0,0.00035]
[1777920633809,76.5,80143.55,0.0,1.0,0.0,0.00034]
[1777920637837,76.5,80139.08,0.0,1.0,0.0,0.00035]
[1777920638843,76.5,80135.95,0.0,1.0,0.0,0.00035]
[1777920643879,76.5,80135.98,0.0,1.0,0.0,0.00035]
[1777920646900,76.5,80134.21,0.0,1.0,0.0,0.00035]
[1777920651936,76.5,80133.49,0.0,1.0,0.0,0.00035]
[1777920652944,76.5,80124.13,0.0,1.0,0.0,0.00036]
[1777920653951,76.5,80120.71,0.0,1.0,0.0,0.00036]
[1777920656972,76.5,80114.29,0.0,1.0,0.0,0.00036]
[1777920657979,76.5,80111.55,0.0,1.0,0.0,0.00037]
[1777920661000,76.5,80108.85,0.0,1.0,0.0,0.00037]
[1777920662007,76.5,80105.69,0.0,1.0,0.0,0.00037]
[1777920665028,76.5,80101.2,0.0,1.0,0.0,0.00037]
[1777920666034,76.5,80098.74,0.0,1.0,0.0,0.00038]
[1777920667405,76.5,80098.74,0.0,1.0,0.0,0.00038]
[1777920667585,76.5,80098.74,0.0,1.0,0.0,0.00038]
[1777920667675,76.5,80103.62,0.0,1.0,0.0,0.00037]
[1777920668049,76.5,80109.47,0.0,1.0,0.0,0.00037]
[1777920670063,76.5,80114.73,0.0,1.0,0.0,0.00036]
[1777920671070,76.5,80117.26,0.0,1.0,0.0,0.00036]
[1777920674403,76.5,80116.82,0.0,1.0,0.0,0.00036]
[1777920674468,76.5,80116.82,0.0,1.0,0.0,0.00036]
[1777920674575,76.5,80116.82,0.0,1.0,0.0,0.00036]
[1777920674676,76.5,80116.19,0.0,1.0,0.0,0.00036]
[1777920675098,76.5,80114.51,0.0,1.0,0.0,0.00036]
[1777920680133,76.5,80115.03,0.0,1.0,0.0,0.00036]
[1777920684307,76.5,80115.36,0.0,1.0,0.0,0.00036]
[1777920684332,76.5,80115.36,0.0,1.0,0.0,0.00036]
[1777920684575,76.5,80115.36,0.0,1.0,0.0,0.00036]
[1777920684676,76.5,80115.45,0.0,1.0,0.0,0.00036]
[1777920690203,76.5,80114.7,0.0,1.0,0.0,0.00036]
[1777920691210,76.5,80114.19,0.0,1.0,0.0,0.00036]
[1777920692216,76.5,80112.15,0.0,1.0,0.0,0.00036]
[1777920692826,76.5,80112.15,0.0,1.0,0.0,0.00036]
[1777920692938,76.5,80112.15,0.0,1.0,0.0,0.00036]
[1777920693076,76.5,80112.15,0.0,1.0,0.0,0.00036]
[1777920693224,76.5,80111.68,0.0,1.0,0.0,0.00036]
[1777920695238,76.5,80113.28,0.0,1.0,0.0,0.00036]
[1777920698445,76.5,80112.97,0.0,1.0,0.0,0.00036]
[1777920698553,76.5,80112.97,0.0,1.0,0.0,0.00036]
[1777920698582,76.5,80112.97,0.0,1.0,0.0,0.00036]
[1777920698652,76.5,80111.17,0.0,1.0,0.0,0.00036]
[1777920702289,76.5,80109.63,0.0,1.0,0.0,0.00036]
[1777920705310,76.5,80108.05,0.0,1.0,0.0,0.00036]
[1777920709455,76.5,80108.59,0.0,1.0,0.0,0.00036]
[1777920709569,76.5,80108.59,0.0,1.0,0.0,0.00036]
[1777920709578,76.5,80108.59,0.0,1.0,0.0,0.00036]
[1777920709670,76.5,80108.45,0.0,1.0,0.0,0.00036]
[1777920712359,76.5,80112.71,0.0,1.0,0.0,0.00036]
[1777920713401,76.5,80112.71,0.0,1.0,0.0,0.00036]
[1777920713457,76.5,80112.71,0.0,1.0,0.0,0.00036]
[1777920713580,76.5,80112.71,0.0,1.0,0.0,0.00036]
[1777920713676,76.5,80115.91,0.0,1.0,0.0,0.00036]
[1777920716387,76.5,80112.07,0.0,1.0,0.0,0.00036]
[1777920718451,76.5,80111.04,0.0,1.0,0.0,0.00036]
[1777920718566,76.5,80111.04,0.0,1.0,0.0,0.00036]
[1777920718576,76.5,80111.04,0.0,1.0,0.0,0.00036]
[1777920718666,76.5,80110.22,0.0,1.0,0.0,0.00036]
[1777920719923,76.5,80110.29,0.0,1.0,0.0,0.00036]
[1777920720416,76.5,80107.54,0.0,1.0,0.0,0.00036]
[1777920722077,76.5,80107.77,0.0,1.0,0.0,0.00036]
[1777920727466,76.5,80105.08,0.0,1.0,0.0,0.00037]
[1777920728352,76.5,80105.08,0.0,1.0,0.0,0.00037]
[1777920728466,76.5,80105.08,0.0,1.0,0.0,0.00037]
[1777920728578,76.5,80105.08,0.0,1.0,0.0,0.00037]
[1777920728653,76.5,80104.97,0.0,1.0,0.0,0.00037]
[1777920735522,76.5,80104.86,0.0,1.0,0.0,0.00037]
[1777920738335,76.5,80104.35,0.0,1.0,0.0,0.00037]
[1777920738449,76.5,80104.35,0.0,1.0,0.0,0.00037]
[1777920738578,76.5,80104.35,0.0,1.0,0.0,0.00037]
[1777920738599,76.5,80104.49,0.0,1.0,0.0,0.00037]
[1777920741585,76.5,80087.85,0.0,1.0,0.0,0.00038]
[1777920742404,76.5,80087.85,0.0,1.0,0.0,0.00038]
[1777920742580,76.5,80091.08,0.0,1.0,0.0,0.00038]
[1777920743587,76.5,80085.69,0.0,1.0,0.0,0.00038]
[1777920744594,76.5,80068.4,0.0,1.0,0.0,0.00039]
[1777920745373,76.5,80068.4,0.0,1.0,0.0,0.00039]
[1777920745604,76.5,80068.81,0.0,1.0,0.0,0.00039]
[1777920746611,76.5,80071.77,0.0,1.0,0.0,0.00039]
[1777920748629,76.5,80081.94,0.0,1.0,0.0,0.00038]
[1777920749637,76.5,80083.13,0.0,1.0,0.0,0.00038]
[1777920750644,76.5,80075.09,0.0,1.0,0.0,0.00039]
[1777920751651,76.5,80082.93,0.0,1.0,0.0,0.00038]
[1777920752658,76.5,80084.82,0.0,1.0,0.0,0.00038]
[1777920753539,76.5,80084.82,0.0,1.0,0.0,0.00038]
[1777920753669,76.5,80081.85,0.0,1.0,0.0,0.00038]
[1777920754691,76.5,80078.04,0.0,1.0,0.0,0.00038]
[1777920755350,76.5,80078.04,0.0,1.0,0.0,0.00038]
[1777920755516,76.5,80078.04,0.0,1.0,0.0,0.00038]
[1777920755597,76.5,80078.04,0.0,1.0,0.0,0.00038]
[1777920755691,76.5,80080.31,0.0,1.0,0.0,0.00038]
[1777920756779,76.5,80080.31,0.0,1.0,0.0,0.00038]
[1777920756828,76.5,80080.31,0.0,1.0,0.0,0.00038]
[1777920756697,76.5,80082.19,0.0,1.0,0.0,0.00038]
[1777920757080,76.5,80082.19,0.0,1.0,0.0,0.00038]
[1777920757705,76.5,80082.58,0.0,1.0,0.0,0.00038]
[1777920762740,76.5,80081.93,0.0,1.0,0.0,0.00038]
[1777920767775,76.5,80081.87,0.0,1.0,0.0,0.00038]
[1777920768229,76.5,80081.87,0.0,1.0,0.0,0.00038]
[1777920768329,76.5,80081.87,0.0,1.0,0.0,0.00038]
[1777920768334,76.5,80081.87,0.0,1.0,0.0,0.00038]
[1777920768589,76.5,80081.87,0.0,1.0,0.0,0.00038]
[1777920768782,76.5,80081.91,0.0,1.0,0.0,0.00038]
[1777920769789,76.5,80083.37,0.0,1.0,0.0,0.00038]
[1777920770647,76.5,80083.37,0.0,1.0,0.0,0.00038]
[1777920770670,76.5,80083.37,0.0,1.0,0.0,0.00038]
[1777920770835,76.5,80083.37,0.0,1.0,0.0,0.00038]
[1777920772815,76.5,80085.65,0.0,1.0,0.0,0.00037]
[1777920772885,76.5,80085.65,0.0,1.0,0.0,0.00037]
[1777920772993,76.5,80085.65,0.0,1.0,0.0,0.00037]
[1777920773080,76.5,80085.65,0.0,1.0,0.0,0.00037]
[1777920773130,76.5,80085.65,0.0,1.0,0.0,0.00037]
[1777920773822,76.5,80087.18,0.0,1.0,0.0,0.00037]
[1777920775328,76.5,80086.67,0.0,1.0,0.0,0.00037]
[1777920775447,76.5,80086.67,0.0,1.0,0.0,0.00037]
[1777920775514,76.5,80086.67,0.0,1.0,0.0,0.00037]
[1777920775583,76.5,80086.67,0.0,1.0,0.0,0.00037]
[1777920775612,76.5,80086.67,0.0,1.0,0.0,0.00037]
[1777920775836,76.5,80087.38,0.0,1.0,0.0,0.00037]
[1777920779332,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920779583,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920779650,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920779706,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920779828,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920779800,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920779942,76.5,80087.31,0.0,1.0,0.0,0.00037]
[1777920780043,76.5,80086.3,0.0,1.0,0.0,0.00037]
[1777920781878,76.5,80087.75,0.0,1.0,0.0,0.00037]
[1777920783331,76.5,80087.75,0.0,1.0,0.0,0.00037]
[1777920783437,76.5,80087.75,0.0,1.0,0.0,0.00037]
[1777920783532,76.5,80088.26,0.0,1.0,0.0,0.00037]
[1777920787329,76.5,80088.63,0.0,1.0,0.0,0.00037]
[1777920787442,76.5,80088.63,0.0,1.0,0.0,0.00037]
[1777920787541,76.5,80088.08,0.0,1.0,0.0,0.00037]
[1777920787920,76.5,80084.74,0.0,1.0,0.0,0.00038]
[1777920788927,76.5,80081.48,0.0,1.0,0.0,0.00038]
[1777920789934,76.5,80079.56,0.0,1.0,0.0,0.00038]
[1777920791134,76.5,80079.56,0.0,1.0,0.0,0.00038]
[1777920791316,76.5,80079.56,0.0,1.0,0.0,0.00038]
[1777920791337,76.5,80079.56,0.0,1.0,0.0,0.00038]
[1777920791415,76.5,80079.56,0.0,1.0,0.0,0.00038]
[1777920791591,76.5,80079.56,0.0,1.0,0.0,0.00038]
[1777920791592,76.5,80075.78,0.0,1.0,0.0,0.00038]
[1777920793330,76.5,80075.83,0.0,1.0,0.0,0.00038]
[1777920793427,76.5,80075.83,0.0,1.0,0.0,0.00038]
[1777920793528,76.5,80074.68,0.0,1.0,0.0,0.00038]
[1777920793962,76.5,80075.9,0.0,1.0,0.0,0.00038]
[1777920795976,76.5,80072.82,0.0,1.0,0.0,0.00038]
[1777920797338,76.5,80072.82,0.0,1.0,0.0,0.00038]
[1777920797489,76.5,80072.82,0.0,1.0,0.0,0.00038]
[1777920797541,76.5,80071.52,0.0,1.0,0.0,0.00038]
[1777920797992,76.5,80059.16,0.0,1.0,0.0,0.00039]
[1777920799336,76.5,80059.16,0.0,1.0,0.0,0.00039]
[1777920799590,76.5,80059.16,0.0,1.0,0.0,0.00039]
[1777920799651,76.5,80059.16,0.0,1.0,0.0,0.00039]
[1777920799706,76.5,80059.16,0.0,1.0,0.0,0.00039]
[1777920799835,76.5,80059.16,0.0,1.0,0.0,0.00039]
[1777920799795,76.5,80061.89,0.0,1.0,0.0,0.00039]
[1777920801017,76.5,80059.73,0.0,1.0,0.0,0.00039]
[1777920803329,76.5,80059.89,0.0,1.0,0.0,0.00039]
[1777920803581,76.5,80059.89,0.0,1.0,0.0,0.00039]
[1777920803671,76.5,80059.89,0.0,1.0,0.0,0.00039]
[1777920803692,76.5,80056.26,0.0,1.0,0.0,0.0004]
[1777920805278,76.5,80056.43,0.0,1.0,0.0,0.0004]
[1777920805338,76.5,80056.43,0.0,1.0,0.0,0.0004]
[1777920805353,76.5,80056.43,0.0,1.0,0.0,0.0004]
[1777920805589,76.5,80056.43,0.0,1.0,0.0,0.0004]
[1777920807331,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920807584,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920807701,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920807793,76.5,80059.11,0.0,1.0,0.0,0.00039]
[1777920810084,76.5,80057.62,0.0,1.0,0.0,0.0004]
[1777920811332,76.5,80057.62,0.0,1.0,0.0,0.0004]
[1777920811580,76.5,80057.62,0.0,1.0,0.0,0.0004]
[1777920811704,76.5,80057.62,0.0,1.0,0.0,0.0004]
[1777920811717,76.5,80057.57,0.0,1.0,0.0,0.00039]
[1777920815284,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920815329,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920815404,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920815586,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920815689,76.5,80058.41,0.0,1.0,0.0,0.00039]
[1777920815789,76.5,80058.96,0.0,1.0,0.0,0.00039]
[1777920819334,76.5,80059.07,0.0,1.0,0.0,0.00039]
[1777920819577,76.5,80059.07,0.0,1.0,0.0,0.00039]
[1777920819697,76.5,80059.07,0.0,1.0,0.0,0.00039]
[1777920819791,76.5,80059.14,0.0,1.0,0.0,0.00039]
[1777920820154,76.5,80058.0,0.0,1.0,0.0,0.00039]
[1777920821729,76.5,80058.0,0.0,1.0,0.0,0.00039]
[1777920821788,76.5,80058.0,0.0,1.0,0.0,0.00039]
[1777920821831,76.5,80058.0,0.0,1.0,0.0,0.00039]
[1777920821794,76.5,80056.11,0.0,1.0,0.0,0.00039]
[1777920823327,76.5,80055.35,0.0,1.0,0.0,0.00039]
[1777920823576,76.5,80055.35,0.0,1.0,0.0,0.00039]
[1777920823691,76.5,80055.35,0.0,1.0,0.0,0.00039]
[1777920823748,76.5,80055.88,0.0,1.0,0.0,0.00039]
[1777920825189,76.5,80054.64,0.0,1.0,0.0,0.00039]
[1777920827330,76.5,80054.65,0.0,1.0,0.0,0.00039]
[1777920827576,76.5,80054.65,0.0,1.0,0.0,0.00039]
[1777920827687,76.5,80054.65,0.0,1.0,0.0,0.00039]
[1777920827783,76.5,80053.5,0.0,1.0,0.0,0.00039]
[1777920829657,76.5,80053.11,0.0,1.0,0.0,0.00039]
[1777920829773,76.5,80053.11,0.0,1.0,0.0,0.00039]
[1777920829832,76.5,80053.11,0.0,1.0,0.0,0.00039]
[1777920829804,76.5,80051.94,0.0,1.0,0.0,0.00039]
[1777920831332,76.5,80052.0,0.0,1.0,0.0,0.00039]
[1777920831579,76.5,80052.0,0.0,1.0,0.0,0.00039]
[1777920831693,76.5,80052.0,0.0,1.0,0.0,0.00039]
[1777920831786,76.5,80052.02,0.0,1.0,0.0,0.00039]
[1777920832238,76.5,80049.94,0.0,1.0,0.0,0.0004]
[1777920833245,76.5,80045.77,0.0,1.0,0.0,0.0004]
[1777920834676,76.5,80045.77,0.0,1.0,0.0,0.0004]
[1777920834696,76.5,80045.77,0.0,1.0,0.0,0.0004]
[1777920834833,76.5,80045.77,0.0,1.0,0.0,0.0004]
[1777920834893,76.5,80044.33,0.0,1.0,0.0,0.0004]
[1777920835331,76.5,80044.33,0.0,1.0,0.0,0.0004]
[1777920835576,76.5,80044.33,0.0,1.0,0.0,0.0004]
[1777920835692,76.5,80044.33,0.0,1.0,0.0,0.0004]
[1777920835791,76.5,80044.32,0.0,1.0,0.0,0.0004]
[1777920839334,76.5,80045.04,0.0,1.0,0.0,0.0004]
[1777920839576,76.5,80045.04,0.0,1.0,0.0,0.0004]
[1777920839637,76.5,80045.04,0.0,1.0,0.0,0.0004]
[1777920839675,76.5,80044.02,0.0,1.0,0.0,0.0004]
[1777920841858,76.5,80044.09,0.0,1.0,0.0,0.0004]
[1777920841874,76.5,80042.92,0.0,1.0,0.0,0.0004]
[1777920841973,76.5,80042.92,0.0,1.0,0.0,0.0004]
[1777920842077,76.5,80042.92,0.0,1.0,0.0,0.0004]
[1777920842309,76.5,80040.67,0.0,1.0,0.0,0.0004]
[1777920843328,76.5,80040.67,0.0,1.0,0.0,0.0004]
[1777920843578,76.5,80040.67,0.0,1.0,0.0,0.0004]
[1777920843633,76.5,80040.67,0.0,1.0,0.0,0.0004]
[1777920843649,76.5,80039.3,0.0,1.0,0.0,0.0004]
[1777920844323,76.5,80035.26,0.0,1.0,0.0,0.00041]
[1777920845330,76.5,80031.12,0.0,1.0,0.0,0.00041]
[1777920846149,76.5,80031.12,0.0,1.0,0.0,0.00041]
[1777920846256,76.5,80031.12,0.0,1.0,0.0,0.00041]
[1777920846328,76.5,80031.12,0.0,1.0,0.0,0.00041]
[1777920847333,76.5,80030.47,0.0,1.0,0.0,0.00041]
[1777920847439,76.5,80030.47,0.0,1.0,0.0,0.00041]
[1777920847565,76.5,80030.47,0.0,1.0,0.0,0.00041]
[1777920847585,76.5,80030.47,0.0,1.0,0.0,0.00041]
[1777920847683,76.5,80030.47,0.0,1.0,0.0,0.00041]
[1777920847767,76.5,80029.56,0.0,1.0,0.0,0.00041]
[1777920851333,76.5,80029.62,0.0,1.0,0.0,0.00041]
[1777920851578,76.5,80029.62,0.0,1.0,0.0,0.00041]
[1777920851691,76.5,80029.62,0.0,1.0,0.0,0.00041]
[1777920851789,76.5,80028.68,0.0,1.0,0.0,0.00041]
[1777920852378,76.5,80027.73,0.0,1.0,0.0,0.00041]
[1777920855336,76.5,80027.99,0.0,1.0,0.0,0.00041]
[1777920855577,76.5,80027.99,0.0,1.0,0.0,0.00041]
[1777920855689,76.5,80027.99,0.0,1.0,0.0,0.00041]
[1777920855788,76.5,80028.32,0.0,1.0,0.0,0.00041]
[1777920856097,76.5,80028.32,0.0,1.0,0.0,0.00041]
[1777920856172,76.5,80028.32,0.0,1.0,0.0,0.00041]
[1777920856341,76.5,80028.32,0.0,1.0,0.0,0.00041]
[1777920857414,76.5,80031.09,0.0,1.0,0.0,0.00041]
[1777920858627,76.5,80031.09,0.0,1.0,0.0,0.00041]
[1777920858677,76.5,80031.09,0.0,1.0,0.0,0.00041]
[1777920858826,76.5,80031.09,0.0,1.0,0.0,0.00041]
[1777920858908,76.5,80031.09,0.0,1.0,0.0,0.00041]
[1777920858900,76.5,80032.41,0.0,1.0,0.0,0.00041]
[1777920860435,76.5,80035.26,0.0,1.0,0.0,0.00041]
[1777920861336,76.5,80035.26,0.0,1.0,0.0,0.00041]
[1777920861583,76.5,80035.26,0.0,1.0,0.0,0.00041]
[1777920861702,76.5,80035.26,0.0,1.0,0.0,0.00041]
[1777920861782,76.5,80036.35,0.0,1.0,0.0,0.00041]
[1777920862253,76.5,80036.35,0.0,1.0,0.0,0.00041]
[1777920862314,76.5,80036.35,0.0,1.0,0.0,0.00041]
[1777920862327,76.5,80036.35,0.0,1.0,0.0,0.00041]
[1777920865334,76.5,80036.55,0.0,1.0,0.0,0.00041]
[1777920865576,76.5,80036.55,0.0,1.0,0.0,0.00041]
[1777920866893,76.5,80036.5,0.0,1.0,0.0,0.00041]
[1777920866899,76.5,80037.33,0.0,1.0,0.0,0.00041]
[1777920868491,76.5,80036.35,0.0,1.0,0.0,0.00041]
[1777920873526,76.5,80036.09,0.0,1.0,0.0,0.0004]
[1777920876546,76.5,80033.55,0.0,1.0,0.0,0.0004]
[1777920877924,76.5,80033.55,0.0,1.0,0.0,0.0004]
[1777920877554,76.5,80029.62,0.0,1.0,0.0,0.00041]
[1777920878084,76.5,80029.62,0.0,1.0,0.0,0.00041]
[1777920879568,76.5,80028.51,0.0,1.0,0.0,0.00041]
[1777920880575,76.5,80029.18,0.0,1.0,0.0,0.00041]
[1777920881582,76.5,80028.2,0.0,1.0,0.0,0.00041]
[1777920883131,76.5,80028.23,0.0,1.0,0.0,0.00041]
[1777920883197,76.5,80028.23,0.0,1.0,0.0,0.00041]
[1777920883328,76.5,80028.23,0.0,1.0,0.0,0.00041]
[1777920883596,76.5,80029.2,0.0,1.0,0.0,0.00041]
[1777920884603,76.5,80030.02,0.0,1.0,0.0,0.00041]
[1777920885610,76.5,80033.16,0.0,1.0,0.0,0.0004]
[1777920886617,76.5,80034.49,0.0,1.0,0.0,0.0004]
[1777920887144,76.5,80034.49,0.0,1.0,0.0,0.0004]
[1777920887191,76.5,80034.49,0.0,1.0,0.0,0.0004]
[1777920887333,76.5,80034.49,0.0,1.0,0.0,0.0004]
[1777920887624,76.5,80032.1,0.0,1.0,0.0,0.0004]
[1777920892658,76.5,80032.23,0.0,1.0,0.0,0.0004]
[1777920894083,76.5,80032.65,0.0,1.0,0.0,0.0004]
[1777920894103,76.5,80032.65,0.0,1.0,0.0,0.0004]
[1777920894333,76.5,80032.65,0.0,1.0,0.0,0.0004]
[1777920894673,76.5,80031.92,0.0,1.0,0.0,0.0004]
[1777920898701,76.5,80032.78,0.0,1.0,0.0,0.0004]
[1777920902729,76.5,80031.86,0.0,1.0,0.0,0.0004]
[1777920903736,76.5,80033.72,0.0,1.0,0.0,0.0004]
[1777920904035,76.5,80033.72,0.0,1.0,0.0,0.0004]
[1777920904079,76.5,80033.72,0.0,1.0,0.0,0.0004]
[1777920904127,76.5,80033.72,0.0,1.0,0.0,0.0004]
[1777920904335,76.5,80033.72,0.0,1.0,0.0,0.0004]
[1777920909777,76.5,80032.64,0.0,1.0,0.0,0.0004]
[1777920913806,76.5,80034.25,0.0,1.0,0.0,0.0004]
[1777920914537,76.5,80034.25,0.0,1.0,0.0,0.0004]
[1777920914588,76.5,80034.25,0.0,1.0,0.0,0.0004]
[1777920914626,76.5,80034.25,0.0,1.0,0.0,0.0004]
[1777920914831,76.5,80034.25,0.0,1.0,0.0,0.0004]
[1777920914864,76.5,80034.25,0.0,1.0,0.0,0.0004]
[1777920915820,76.5,80035.96,0.0,1.0,0.0,0.0004]
[1777920917328,76.5,80035.86,0.0,1.0,0.0,0.0004]
[1777920917578,76.5,80035.86,0.0,1.0,0.0,0.0004]
[1777920917690,76.5,80035.86,0.0,1.0,0.0,0.0004]
[1777920921327,76.5,80035.87,0.0,1.0,0.0,0.0004]
[1777920921577,76.5,80035.87,0.0,1.0,0.0,0.0004]
[1777920921691,76.5,80035.87,0.0,1.0,0.0,0.0004]
[1777920922869,76.5,80037.91,0.0,1.0,0.0,0.0004]
[1777920923875,76.5,80039.25,0.0,1.0,0.0,0.0004]
[1777920925331,76.5,80039.71,0.0,1.0,0.0,0.0004]
[1777920925575,76.5,80039.71,0.0,1.0,0.0,0.0004]
[1777920925632,76.5,80039.71,0.0,1.0,0.0,0.0004]
[1777920926897,76.5,80038.96,0.0,1.0,0.0,0.0004]
[1777920929331,76.5,80038.93,0.0,1.0,0.0,0.0004]
[1777920929574,76.5,80038.93,0.0,1.0,0.0,0.0004]
[1777920929685,76.5,80038.93,0.0,1.0,0.0,0.0004]
[1777920931932,76.5,80038.57,0.0,1.0,0.0,0.00039]
[1777920933345,76.5,80038.77,0.0,1.0,0.0,0.00039]
[1777920933577,76.5,80038.77,0.0,1.0,0.0,0.00039]
[1777920933686,76.5,80038.77,0.0,1.0,0.0,0.00039]
[1777920933946,76.5,80042.39,0.0,1.0,0.0,0.00039]
[1777920934953,76.5,80045.66,0.0,1.0,0.0,0.00039]
[1777920935960,76.5,80044.64,0.0,1.0,0.0,0.00039]
[1777920936967,76.5,80046.21,0.0,1.0,0.0,0.00039]
[1777920937087,76.5,80046.21,0.0,1.0,0.0,0.00039]
[1777920937098,76.5,80046.21,0.0,1.0,0.0,0.00039]
[1777920937325,76.5,80046.21,0.0,1.0,0.0,0.00039]
[1777920937438,76.5,80046.21,0.0,1.0,0.0,0.00039]
[1777920939326,76.5,80045.85,0.0,1.0,0.0,0.00039]
[1777920939578,76.5,80045.85,0.0,1.0,0.0,0.00039]
[1777920939696,76.5,80045.85,0.0,1.0,0.0,0.00039]
[1777920939988,76.5,80044.95,0.0,1.0,0.0,0.00039]
[1777920943332,76.5,80045.18,0.0,1.0,0.0,0.00039]
[1777920943577,76.5,80045.18,0.0,1.0,0.0,0.00039]
[1777920943687,76.5,80045.18,0.0,1.0,0.0,0.00039]
[1777920947331,76.5,80045.76,0.0,1.0,0.0,0.00039]
[1777920947578,76.5,80045.76,0.0,1.0,0.0,0.00039]
[1777920947616,76.5,80045.76,0.0,1.0,0.0,0.00039]
[1777920947677,76.5,80046.65,0.0,1.0,0.0,0.00039]
[1777920948045,76.5,80048.19,0.0,1.0,0.0,0.00039]
[1777920949507,76.5,80048.19,0.0,1.0,0.0,0.00039]
[1777920949609,76.5,80049.57,0.0,1.0,0.0,0.00038]
[1777920950927,76.5,80052.05,0.0,1.0,0.0,0.00038]
[1777920951332,76.5,80052.05,0.0,1.0,0.0,0.00038]
[1777920951582,76.5,80052.05,0.0,1.0,0.0,0.00038]
[1777920951696,76.5,80052.05,0.0,1.0,0.0,0.00038]
[1777920951779,76.5,80053.41,0.0,1.0,0.0,0.00038]
[1777920954087,76.5,80049.14,0.0,1.0,0.0,0.00039]
[1777920955235,76.5,80049.14,0.0,1.0,0.0,0.00039]
[1777920955333,76.5,80049.14,0.0,1.0,0.0,0.00039]
[1777920955342,76.5,80049.14,0.0,1.0,0.0,0.00039]
[1777920955432,76.5,80048.07,0.0,1.0,0.0,0.00039]
[1777920961137,76.5,80048.71,0.0,1.0,0.0,0.00039]
[1777920962453,76.5,80048.71,0.0,1.0,0.0,0.00039]
[1777920962500,76.5,80048.71,0.0,1.0,0.0,0.00039]
[1777920962582,76.5,80048.71,0.0,1.0,0.0,0.00039]
[1777920962640,76.5,80050.4,0.0,1.0,0.0,0.00038]
[1777920963150,76.5,80051.25,0.0,1.0,0.0,0.00038]
[1777920964158,76.5,80050.61,0.0,1.0,0.0,0.00038]
[1777920968368,76.5,80050.78,0.0,1.0,0.0,0.00038]
[1777920968478,76.5,80050.78,0.0,1.0,0.0,0.00038]
[1777920968589,76.5,80050.78,0.0,1.0,0.0,0.00038]
[1777920977249,76.5,80050.71,0.0,1.0,0.0,0.00038]
[1777920982193,76.5,80050.16,0.0,1.0,0.0,0.00038]
[1777920982307,76.5,80050.16,0.0,1.0,0.0,0.00038]
[1777920982325,76.5,80050.16,0.0,1.0,0.0,0.00038]
[1777920982436,76.5,80050.16,0.0,1.0,0.0,0.00038]
[1777920982515,76.5,80051.16,0.0,1.0,0.0,0.00038]
[1777920983291,76.5,80052.99,0.0,1.0,0.0,0.00038]
[1777920985335,76.5,80053.0,0.0,1.0,0.0,0.00038]
[1777920985490,76.5,80053.0,0.0,1.0,0.0,0.00038]
[1777920985584,76.5,80053.0,0.0,1.0,0.0,0.00038]
[1777920985631,76.5,80053.0,0.0,1.0,0.0,0.00038]
[1777920985698,76.5,80062.96,0.0,1.0,0.0,0.00038]
[1777920986312,76.5,80071.81,0.0,1.0,0.0,0.00037]
[1777920987319,76.5,80072.89,0.0,1.0,0.0,0.00037]
[1777920988328,76.5,80074.1,0.0,1.0,0.0,0.00037]
[1777920989334,76.5,80076.09,0.0,1.0,0.0,0.00037]
[1777920990342,76.5,80071.91,0.0,1.0,0.0,0.00037]
[1777920991648,76.5,80071.91,0.0,1.0,0.0,0.00037]
[1777920991749,76.5,80069.97,0.0,1.0,0.0,0.00037]
[1777920995376,76.5,80071.57,0.0,1.0,0.0,0.00036]
[1777920996384,76.5,80069.36,0.0,1.0,0.0,0.00037]
[1777920999405,76.5,80071.19,0.0,1.0,0.0,0.00036]
[1777921000412,76.5,80074.0,0.0,1.0,0.0,0.00036]
[1777921002038,76.5,80072.93,0.0,1.0,0.0,0.00036]
[1777921002425,76.5,80072.1,0.0,1.0,0.0,0.00036]
[1777921003433,76.5,80070.02,0.0,1.0,0.0,0.00037]
[1777921004440,76.5,80068.72,0.0,1.0,0.0,0.00037]
[1777921005447,76.5,80069.37,0.0,1.0,0.0,0.00037]
[1777921007461,76.5,80070.45,0.0,1.0,0.0,0.00036]
[1777921008468,76.5,80071.9,0.0,1.0,0.0,0.00036]
[1777921009475,76.5,80074.43,0.0,1.0,0.0,0.00036]
[1777921010482,76.5,80075.19,0.0,1.0,0.0,0.00036]
[1777921014510,76.5,80074.5,0.0,1.0,0.0,0.00036]
[1777921017530,76.5,80075.25,0.0,1.0,0.0,0.00036]
[1777921020552,76.5,80075.87,0.0,1.0,0.0,0.00036]
[1777921023573,76.5,80077.37,0.0,1.0,0.0,0.00036]
[1777921024580,76.5,80078.36,0.0,1.0,0.0,0.00036]
[1777921025587,76.5,80085.8,0.0,1.0,0.0,0.00035]
[1777921026594,76.5,80088.29,0.0,1.0,0.0,0.00035]
[1777921028608,76.5,80090.32,0.0,1.0,0.0,0.00035]
[1777921030622,76.5,80091.4,0.0,1.0,0.0,0.00035]
[1777921031629,76.5,80092.01,0.0,1.0,0.0,0.00035]
[1777921032636,76.5,80091.11,0.0,1.0,0.0,0.00035]
[1777921034650,76.5,80098.5,0.0,1.0,0.0,0.00035]
[1777921035657,76.5,80101.23,0.0,1.0,0.0,0.00034]
[1777921036664,76.5,80104.32,0.0,1.0,0.0,0.00034]
[1777921041700,76.5,80103.84,0.0,1.0,0.0,0.00034]
[1777921044721,76.5,80107.65,0.0,1.0,0.0,0.00034]
[1777921045728,76.5,80109.4,0.0,1.0,0.0,0.00034]
[1777921046735,76.5,80110.92,0.0,1.0,0.0,0.00034]
[1777921047745,76.5,80119.32,0.0,1.0,0.0,0.00033]
[1777921048751,76.5,80128.8,0.0,1.0,0.0,0.00033]
[1777921049759,76.5,80130.54,0.0,1.0,0.0,0.00032]
[1777921050747,76.5,80130.54,0.0,1.0,0.0,0.00032]
[1777921050861,76.5,80130.54,0.0,1.0,0.0,0.00032]
[1777921050926,76.5,80129.45,0.0,1.0,0.0,0.00033]
[1777921051336,76.5,80129.45,0.0,1.0,0.0,0.00033]
[1777921051773,76.5,80126.67,0.0,1.0,0.0,0.00032]
[1777921054794,76.5,80126.07,0.0,1.0,0.0,0.00032]
[1777921055801,76.5,80123.91,0.0,1.0,0.0,0.00032]
[1777921057814,76.5,80122.87,0.0,1.0,0.0,0.00033]
[1777921061844,76.5,80123.77,0.0,1.0,0.0,0.00032]
[1777921064864,76.5,80124.93,0.0,1.0,0.0,0.00032]
[1777921065871,76.5,80123.85,0.0,1.0,0.0,0.00032]
[1777921069899,76.5,80123.07,0.0,1.0,0.0,0.00033]
[1777921070906,76.5,80122.49,0.0,1.0,0.0,0.00033]
[1777921071913,76.5,80124.02,0.0,1.0,0.0,0.00032]
[1777921072920,76.5,80125.44,0.0,1.0,0.0,0.00032]
[1777921077956,76.5,80126.54,0.0,1.0,0.0,0.00032]
[1777921081984,76.5,80129.16,0.0,1.0,0.0,0.00032]
[1777921082990,76.5,80131.47,0.0,1.0,0.0,0.00032]
[1777921083998,76.5,80132.15,0.0,1.0,0.0,0.00032]
[1777921085007,76.5,80131.48,0.0,1.0,0.0,0.00032]
[1777921088026,76.5,80130.51,0.0,1.0,0.0,0.00032]
[1777921091047,76.5,80131.9,0.0,1.0,0.0,0.00032]
[1777921092054,76.5,80129.56,0.0,1.0,0.0,0.00032]
[1777921093061,76.5,80127.38,0.0,1.0,0.0,0.00032]
[1777921094068,76.5,80133.7,0.0,1.0,0.0,0.00032]
[1777921095075,76.5,80132.6,0.0,1.0,0.0,0.00032]
[1777921100110,76.5,80133.55,0.0,1.0,0.0,0.00032]
[1777921102124,76.5,80132.96,0.0,1.0,0.0,0.00032]
[1777921104137,76.5,80138.34,0.0,1.0,0.0,0.00032]
[1777921105147,76.5,80139.48,0.0,1.0,0.0,0.00031]
[1777921106153,76.5,80138.06,0.0,1.0,0.0,0.00032]
[1777921110183,76.5,80139.97,0.0,1.0,0.0,0.00031]
[1777921111190,76.5,80139.59,0.0,1.0,0.0,0.00031]
[1777921112197,76.5,80138.57,0.0,1.0,0.0,0.00031]
[1777921116225,76.5,80141.72,0.0,1.0,0.0,0.00031]
[1777921117232,76.5,80147.34,0.0,1.0,0.0,0.00031]
[1777921118239,76.5,80148.61,0.0,1.0,0.0,0.00031]
[1777921119246,76.5,80146.28,0.0,1.0,0.0,0.00031]
[1777921121260,76.5,80144.94,0.0,1.0,0.0,0.00031]
[1777921123275,76.5,80140.9,0.0,1.0,0.0,0.00031]
[1777921124281,76.5,80138.34,0.0,1.0,0.0,0.00031]
[1777921126295,76.5,80137.33,0.0,1.0,0.0,0.00031]
[1777921127302,76.5,80135.81,0.0,1.0,0.0,0.00031]
[1777921132337,76.5,80138.06,0.0,1.0,0.0,0.00031]
[1777921136365,76.5,80137.43,0.0,1.0,0.0,0.00031]
[1777921137372,76.5,80134.42,0.0,1.0,0.0,0.00031]
[1777921139392,76.5,80135.66,0.0,1.0,0.0,0.00031]
[1777921140393,76.5,80134.33,0.0,1.0,0.0,0.00031]
[1777921144422,76.5,80131.75,0.0,1.0,0.0,0.00032]
[1777921145429,76.5,80130.24,0.0,1.0,0.0,0.00032]
[1777921146436,76.5,80130.81,0.0,1.0,0.0,0.00032]
[1777921149457,76.5,80123.09,0.0,1.0,0.0,0.00032]
[1777921150464,76.5,80121.04,0.0,1.0,0.0,0.00032]
[1777921151471,76.5,80118.88,0.0,1.0,0.0,0.00032]
[1777921153485,76.5,80117.08,0.0,1.0,0.0,0.00032]
[1777921154492,76.5,80116.01,0.0,1.0,0.0,0.00032]
[1777921155499,76.5,80113.03,0.0,1.0,0.0,0.00033]
[1777921156505,76.5,80109.09,0.0,1.0,0.0,0.00033]
[1777921158520,76.5,80108.02,0.0,1.0,0.0,0.00033]
[1777921159527,76.5,80109.05,0.0,1.0,0.0,0.00033]
[1777921160534,76.5,80108.43,0.0,1.0,0.0,0.00033]
[1777921162548,76.5,80107.82,0.0,1.0,0.0,0.00033]
[1777921164562,76.5,80106.63,0.0,1.0,0.0,0.00033]
[1777921165569,76.5,80105.73,0.0,1.0,0.0,0.00033]
[1777921166576,76.5,80103.09,0.0,1.0,0.0,0.00033]
[1777921167583,76.5,80093.16,0.0,1.0,0.0,0.00034]
[1777921168590,76.5,80091.86,0.0,1.0,0.0,0.00034]
[1777921173625,76.5,80093.4,0.0,1.0,0.0,0.00033]
[1777921178660,76.5,80092.4,0.0,1.0,0.0,0.00034]
[1777921180675,76.5,80093.74,0.0,1.0,0.0,0.00033]
[1777921181682,76.5,80094.6,0.0,1.0,0.0,0.00033]
[1777921182689,76.5,80101.43,0.0,1.0,0.0,0.00033]
[1777921183695,76.5,80105.45,0.0,1.0,0.0,0.00033]
[1777921184703,76.5,80108.27,0.0,1.0,0.0,0.00033]
[1777921186717,76.5,80106.23,0.0,1.0,0.0,0.00033]
[1777921187725,76.5,80105.08,0.0,1.0,0.0,0.00033]
[1777921189737,76.5,80106.46,0.0,1.0,0.0,0.00033]
[1777921190744,76.5,80107.29,0.0,1.0,0.0,0.00033]
[1777921191752,76.5,80106.33,0.0,1.0,0.0,0.00033]
[1777921193767,76.5,80104.67,0.0,1.0,0.0,0.00033]
[1777921194805,76.5,80104.67,0.0,1.0,0.0,0.00033]
[1777921194814,76.5,80105.77,0.0,1.0,0.0,0.00033]
[1777921196787,76.5,80106.93,0.0,1.0,0.0,0.00033]
[1777921200558,76.5,80106.47,0.0,1.0,0.0,0.00033]
[1777921200815,76.5,80108.67,0.0,1.0,0.0,0.00033]
[1777921201822,76.5,80106.32,0.0,1.0,0.0,0.00033]
[1777921203836,76.5,80104.42,0.0,1.0,0.0,0.00033]
[1777921204843,76.5,80103.47,0.0,1.0,0.0,0.00033]
[1777921205850,76.5,80104.72,0.0,1.0,0.0,0.00033]
[1777921206857,76.5,80103.81,0.0,1.0,0.0,0.00033]
[1777921208873,76.5,80098.99,0.0,1.0,0.0,0.00033]
[1777921209880,76.5,80091.83,0.0,1.0,0.0,0.00034]
[1777921210887,76.5,80090.58,0.0,1.0,0.0,0.00034]
[1777921213908,76.5,80088.26,0.0,1.0,0.0,0.00034]
[1777921214917,76.5,80082.35,0.0,1.0,0.0,0.00034]
[1777921215922,76.5,80078.62,0.0,1.0,0.0,0.00034]
[1777921216929,76.5,80079.38,0.0,1.0,0.0,0.00034]
[1777921217936,76.5,80076.91,0.0,1.0,0.0,0.00035]
[1777921218943,76.5,80079.65,0.0,1.0,0.0,0.00034]
[1777921219950,76.5,80078.8,0.0,1.0,0.0,0.00034]
[1777921224825,76.5,80078.24,0.0,1.0,0.0,0.00034]
[1777921226999,76.5,80079.63,0.0,1.0,0.0,0.00034]
[1777921228008,76.5,80083.92,0.0,1.0,0.0,0.00034]
[1777921229013,76.5,80085.63,0.0,1.0,0.0,0.00034]
[1777921230785,76.5,80085.41,0.0,1.0,0.0,0.00034]
[1777921231027,76.5,80085.74,0.0,1.0,0.0,0.00033]
[1777921232034,76.5,80085.12,0.0,1.0,0.0,0.00034]
[1777921237068,76.5,80085.08,0.0,1.0,0.0,0.00034]
[1777921238075,76.5,80082.88,0.0,1.0,0.0,0.00034]
[1777921239082,76.5,80081.79,0.0,1.0,0.0,0.00034]
[1777921240089,76.5,80081.15,0.0,1.0,0.0,0.00034]
[1777921242104,76.5,80079.08,0.0,1.0,0.0,0.00034]
[1777921247140,76.5,80078.82,0.0,1.0,0.0,0.00034]
[1777921249154,76.5,80086.27,0.0,1.0,0.0,0.00033]
[1777921250161,76.5,80092.98,0.0,1.0,0.0,0.00033]
[1777921251168,76.5,80092.31,0.0,1.0,0.0,0.00033]
[1777921252175,76.5,80089.69,0.0,1.0,0.0,0.00033]
[1777921253182,76.5,80090.82,0.0,1.0,0.0,0.00033]
[1777921254189,76.5,80089.78,0.0,1.0,0.0,0.00033]
[1777921257210,76.5,80089.05,0.0,1.0,0.0,0.00033]
[1777921260231,76.5,80090.18,0.0,1.0,0.0,0.00033]
[1777921262245,76.5,80094.43,0.0,1.0,0.0,0.00033]
[1777921263252,76.5,80095.71,0.0,1.0,0.0,0.00033]
[1777921264259,76.5,80094.79,0.0,1.0,0.0,0.00033]
[1777921265266,76.5,80094.03,0.0,1.0,0.0,0.00033]
[1777921270301,76.5,80093.77,0.0,1.0,0.0,0.00033]
[1777921272315,76.5,80094.45,0.0,1.0,0.0,0.00033]
[1777921273322,76.5,80092.71,0.0,1.0,0.0,0.00033]
[1777921275336,76.5,80093.61,0.0,1.0,0.0,0.00033]
[1777921276343,76.5,80105.01,0.0,1.0,0.0,0.00032]
[1777921277350,76.5,80107.6,0.0,1.0,0.0,0.00032]
[1777921278357,76.5,80107.65,0.0,1.0,0.0,0.00032]
[1777921279364,76.5,80110.8,0.0,1.0,0.0,0.00032]
[1777921280370,76.5,80115.51,0.0,1.0,0.0,0.00032]
[1777921281378,76.5,80117.14,0.0,1.0,0.0,0.00032]
[1777921282387,76.5,80115.29,0.0,1.0,0.0,0.00032]
[1777921283392,76.5,80114.54,0.0,1.0,0.0,0.00032]
[1777921286413,76.5,80113.92,0.0,1.0,0.0,0.00032]
[1777921289433,76.5,80113.25,0.0,1.0,0.0,0.00032]
[1777921292455,76.5,80112.5,0.0,1.0,0.0,0.00031]
[1777921293462,76.5,80113.67,0.0,1.0,0.0,0.00031]
[1777921294469,76.5,80113.06,0.0,1.0,0.0,0.00031]
[1777921299504,76.5,80113.27,0.0,1.0,0.0,0.00031]
[1777921301518,76.5,80112.43,0.0,1.0,0.0,0.00031]
[1777921303532,76.5,80108.24,0.0,1.0,0.0,0.00032]
[1777921304538,76.5,80103.34,0.0,1.0,0.0,0.00032]
[1777921305546,76.5,80097.92,0.0,1.0,0.0,0.00032]
[1777921307560,76.5,80095.33,0.0,1.0,0.0,0.00032]
[1777921308567,76.5,80090.8,0.0,1.0,0.0,0.00033]
[1777921309574,76.5,80087.98,0.0,1.0,0.0,0.00033]
[1777921310581,76.5,80086.2,0.0,1.0,0.0,0.00033]
[1777921312595,76.5,80085.52,0.0,1.0,0.0,0.00033]
[1777921315617,76.5,80083.8,0.0,1.0,0.0,0.00033]
[1777921318640,76.5,80076.27,0.0,1.0,0.0,0.00034]
[1777921319647,76.5,80074.13,0.0,1.0,0.0,0.00034]
[1777921320654,76.5,80068.38,0.0,1.0,0.0,0.00034]
[1777921321661,76.5,80061.9,0.0,1.0,0.0,0.00035]
[1777921322669,76.5,80059.74,0.0,1.0,0.0,0.00035]
[1777921324682,76.5,80060.92,0.0,1.0,0.0,0.00035]
[1777921329718,76.5,80060.72,0.0,1.0,0.0,0.00035]
[1777921331732,76.5,80059.9,0.0,1.0,0.0,0.00035]
[1777921335760,76.5,80059.12,0.0,1.0,0.0,0.00035]
[1777921337774,76.5,80060.04,0.0,1.0,0.0,0.00035]
[1777921338781,76.5,80059.22,0.0,1.0,0.0,0.00035]
[1777921343816,76.5,80059.4,0.0,1.0,0.0,0.00035]
[1777921345830,76.5,80071.84,0.0,1.0,0.0,0.00034]
[1777921346837,76.5,80074.14,0.0,1.0,0.0,0.00034]
[1777921347844,76.5,80078.02,0.0,1.0,0.0,0.00034]
[1777921352879,76.5,80080.6,0.0,1.0,0.0,0.00033]
[1777921356906,76.5,80081.23,0.0,1.0,0.0,0.00033]
[1777921361943,76.5,80081.05,0.0,1.0,0.0,0.00033]
[1777921362949,76.5,80085.45,0.0,1.0,0.0,0.00033]
[1777921363956,76.5,80079.19,0.0,1.0,0.0,0.00033]
[1777921364965,76.5,80076.67,0.0,1.0,0.0,0.00033]
[1777921366979,76.5,80075.63,0.0,1.0,0.0,0.00033]
[1777921367986,76.5,80075.01,0.0,1.0,0.0,0.00033]
[1777921368993,76.5,80073.14,0.0,1.0,0.0,0.00033]
[1777921370000,76.5,80071.94,0.0,1.0,0.0,0.00033]
[1777921371007,76.5,80072.89,0.0,1.0,0.0,0.00033]
[1777921372014,76.5,80071.9,0.0,1.0,0.0,0.00033]
[1777921374028,76.5,80063.74,0.0,1.0,0.0,0.00034]
[1777921375035,76.5,80059.9,0.0,1.0,0.0,0.00034]
[1777921376042,76.5,80058.89,0.0,1.0,0.0,0.00034]
[1777921377049,76.5,80055.34,0.0,1.0,0.0,0.00035]
[1777921378056,76.5,80054.47,0.0,1.0,0.0,0.00035]
[1777921380070,76.5,80051.3,0.0,1.0,0.0,0.00035]
[1777921381077,76.5,80048.17,0.0,1.0,0.0,0.00035]
[1777921383091,76.5,80047.07,0.0,1.0,0.0,0.00035]
[1777921384098,76.5,80046.21,0.0,1.0,0.0,0.00035]
[1777921386112,76.5,80047.35,0.0,1.0,0.0,0.00035]
[1777921388126,76.5,80046.5,0.0,1.0,0.0,0.00035]
[1777921393161,76.5,80049.34,0.0,1.0,0.0,0.00035]
[1777921394168,76.5,80063.22,0.0,1.0,0.0,0.00034]
[1777921395175,76.5,80070.83,0.0,1.0,0.0,0.00034]
[1777921396182,76.5,80070.07,0.0,1.0,0.0,0.00034]
[1777921398196,76.5,80069.34,0.0,1.0,0.0,0.00034]
[1777921403231,76.5,80069.79,0.0,1.0,0.0,0.00034]
[1777921404238,76.5,80073.33,0.0,1.0,0.0,0.00033]
[1777921405245,76.5,80081.29,0.0,1.0,0.0,0.00033]
[1777921406252,76.5,80083.04,0.0,1.0,0.0,0.00033]
[1777921409273,76.5,80087.77,0.0,1.0,0.0,0.00032]
[1777921410280,76.5,80097.25,0.0,1.0,0.0,0.00032]
[1777921411287,76.5,80098.08,0.0,1.0,0.0,0.00031]
[1777921412294,76.5,80098.86,0.0,1.0,0.0,0.00031]
[1777921413301,76.5,80097.63,0.0,1.0,0.0,0.00031]
[1777921414308,76.5,80093.03,0.0,1.0,0.0,0.00032]
[1777921415315,76.5,80090.59,0.0,1.0,0.0,0.00032]
[1777921416322,76.5,80088.64,0.0,1.0,0.0,0.00032]
[1777921420350,76.5,80088.02,0.0,1.0,0.0,0.00032]
[1777921421357,76.5,80085.09,0.0,1.0,0.0,0.00032]
[1777921422364,76.5,80083.01,0.0,1.0,0.0,0.00032]
[1777921423371,76.5,80081.13,0.0,1.0,0.0,0.00032]
[1777921426392,76.5,80082.65,0.0,1.0,0.0,0.00032]
[1777921427399,76.5,80083.48,0.0,1.0,0.0,0.00032]
[1777921428405,76.5,80084.21,0.0,1.0,0.0,0.00032]
[1777921429413,76.5,80083.27,0.0,1.0,0.0,0.00032]
[1777921433441,76.5,80079.05,0.0,1.0,0.0,0.00033]
[1777921434448,76.5,80076.76,0.0,1.0,0.0,0.00033]
[1777921436461,76.5,80067.92,0.0,1.0,0.0,0.00033]
[1777921437469,76.5,80060.91,0.0,1.0,0.0,0.00034]
[1777921439483,76.5,80049.62,0.0,1.0,0.0,0.00034]
[1777921440490,76.5,80050.8,0.0,1.0,0.0,0.00034]
[1777921441497,76.5,80050.61,0.0,1.0,0.0,0.00034]
[1777921442504,76.5,80052.11,0.0,1.0,0.0,0.00034]
[1777921443511,76.5,80053.29,0.0,1.0,0.0,0.00034]
[1777921445525,76.5,80052.56,0.0,1.0,0.0,0.00034]
[1777921446532,76.5,80051.85,0.0,1.0,0.0,0.00034]
[1777921448546,76.5,80049.95,0.0,1.0,0.0,0.00034]
[1777921450560,76.5,80047.56,0.0,1.0,0.0,0.00035]
[1777921451567,76.5,80046.33,0.0,1.0,0.0,0.00035]
[1777921453507,76.5,80045.02,0.0,1.0,0.0,0.00035]
[1777921457609,76.5,80047.39,0.0,1.0,0.0,0.00035]
[1777921459623,76.5,80048.69,0.0,1.0,0.0,0.00035]
[1777921460630,76.5,80050.94,0.0,1.0,0.0,0.00034]
[1777921462643,76.5,80051.95,0.0,1.0,0.0,0.00034]
[1777921464658,76.5,80051.04,0.0,1.0,0.0,0.00034]
[1777921465665,76.5,80048.94,0.0,1.0,0.0,0.00034]
[1777921466672,76.5,80045.82,0.0,1.0,0.0,0.00035]
[1777921467679,76.5,80046.64,0.0,1.0,0.0,0.00035]
[1777921471707,76.5,80045.49,0.0,1.0,0.0,0.00034]
[1777921476742,76.5,80045.21,0.0,1.0,0.0,0.00034]
[1777921478755,76.5,80044.08,0.0,1.0,0.0,0.00034]
[1777921480770,76.5,80042.31,0.0,1.0,0.0,0.00034]
[1777921483791,76.5,80040.94,0.0,1.0,0.0,0.00035]
[1777921486891,76.5,80040.32,0.0,1.0,0.0,0.00035]
[1777921486974,76.5,80041.15,0.0,1.0,0.0,0.00035]
[1777921487821,76.5,80039.73,0.0,1.0,0.0,0.00035]
[1777921488828,76.5,80032.26,0.0,1.0,0.0,0.00035]
[1777921489835,76.5,80026.66,0.0,1.0,0.0,0.00035]
[1777921490842,76.5,80027.69,0.0,1.0,0.0,0.00035]
[1777921491849,76.5,80026.9,0.0,1.0,0.0,0.00035]
[1777921496884,76.5,80026.6,0.0,1.0,0.0,0.00036]
[1777921499905,76.5,80012.58,0.0,1.0,0.0,0.00036]
[1777921500912,76.5,80006.57,0.0,1.0,0.0,0.00037]
[1777921501919,76.5,80005.57,0.0,1.0,0.0,0.00037]
[1777921505950,76.5,80004.84,0.0,1.0,0.0,0.00037]
[1777921509978,76.5,80005.7,0.0,1.0,0.0,0.00037]
[1777921514008,76.5,80008.24,0.0,1.0,0.0,0.00037]
[1777921519043,76.5,80007.62,0.0,1.0,0.0,0.00037]
[1777921522064,76.5,80006.64,0.0,1.0,0.0,0.00037]
[1777921523076,76.5,80006.64,0.0,1.0,0.0,0.00037]
[1777921523176,76.5,80006.64,0.0,1.0,0.0,0.00037]
[1777921523278,76.5,80001.84,0.0,1.0,0.0,0.00037]
[1777921524078,76.5,79998.8,0.0,1.0,0.0,0.00037]
[1777921526092,76.5,79998.09,0.0,1.0,0.0,0.00038]
[1777921531127,76.5,79996.04,0.0,1.0,0.0,0.00037]
[1777921532136,76.5,79959.24,0.0,1.0,0.0,0.0004]
[1777921533350,76.5,79959.24,0.0,1.0,0.0,0.0004]
[1777921533441,76.5,79951.32,0.0,1.0,0.0,0.0004]
[1777921534002,76.5,79951.32,0.0,1.0,0.0,0.0004]
[1777921534149,76.5,79955.42,0.0,1.0,0.0,0.0004]
[1777921535481,76.5,79955.42,0.0,1.0,0.0,0.0004]
[1777921535484,76.5,79954.26,0.0,1.0,0.0,0.0004]
[1777921536500,76.5,79954.26,0.0,1.0,0.0,0.0004]
[1777921536579,76.5,79951.89,0.0,1.0,0.0,0.0004]
[1777921537174,76.5,79958.4,0.0,1.0,0.0,0.0004]
[1777921538180,76.5,79965.48,0.0,1.0,0.0,0.00039]
[1777921540194,76.5,79967.47,0.0,1.0,0.0,0.00039]
[1777921541201,76.5,79975.55,0.0,1.0,0.0,0.00039]
[1777921542208,76.5,79976.79,0.0,1.0,0.0,0.00039]
[1777921543215,76.5,79980.07,0.0,1.0,0.0,0.00038]
[1777921544222,76.5,79985.93,0.0,1.0,0.0,0.00038]
[1777921545229,76.5,79990.37,0.0,1.0,0.0,0.00038]
[1777921546203,76.5,79990.37,0.0,1.0,0.0,0.00038]
[1777921546236,76.5,79992.06,0.0,1.0,0.0,0.00037]
[1777921548753,76.5,79991.44,0.0,1.0,0.0,0.00037]
[1777921548829,76.5,79991.44,0.0,1.0,0.0,0.00037]
[1777921549257,76.5,79990.47,0.0,1.0,0.0,0.00038]
[1777921551271,76.5,79992.88,0.0,1.0,0.0,0.00037]
[1777921552278,76.5,79997.51,0.0,1.0,0.0,0.00037]
[1777921553285,76.5,79998.7,0.0,1.0,0.0,0.00037]
[1777921554292,76.5,80002.34,0.0,1.0,0.0,0.00037]
[1777921555691,76.5,80002.34,0.0,1.0,0.0,0.00037]
[1777921555814,76.5,80002.97,0.0,1.0,0.0,0.00037]
[1777921556253,76.5,80002.97,0.0,1.0,0.0,0.00037]
[1777921556308,76.5,80018.8,0.0,1.0,0.0,0.00036]
[1777921557314,76.5,80035.57,0.0,1.0,0.0,0.00034]
[1777921558320,76.5,80039.21,0.0,1.0,0.0,0.00034]
[1777921559329,76.5,80038.25,0.0,1.0,0.0,0.00034]
[1777921560336,76.5,80048.21,0.0,1.0,0.0,0.00034]
[1777921561343,76.5,80049.79,0.0,1.0,0.0,0.00033]
[1777921564364,76.5,80051.87,0.0,1.0,0.0,0.00033]
[1777921565374,76.5,80062.66,0.0,1.0,0.0,0.00033]
[1777921566386,76.5,80089.26,0.0,1.0,0.0,0.00031]
[1777921567694,76.5,80089.26,0.0,1.0,0.0,0.00031]
[1777921567389,76.5,80098.67,0.0,1.0,0.0,0.0003]
[1777921568397,76.5,80094.44,0.0,1.0,0.0,0.00031]
[1777921569404,76.5,80084.98,0.0,1.0,0.0,0.00031]
[1777921570411,76.5,80088.38,0.0,1.0,0.0,0.00031]
[1777921571354,76.5,80088.38,0.0,1.0,0.0,0.00031]
[1777921571418,76.5,80089.65,0.0,1.0,0.0,0.00031]
[1777921572426,76.5,80092.29,0.0,1.0,0.0,0.00031]
[1777921573433,76.5,80089.54,0.0,1.0,0.0,0.00031]
[1777921574605,76.5,80087.72,0.0,1.0,0.0,0.00031]
[1777921574851,76.5,80087.72,0.0,1.0,0.0,0.00031]
[1777921575447,76.5,80091.34,0.0,1.0,0.0,0.00031]
[1777921576454,76.5,80087.61,0.0,1.0,0.0,0.00031]
[1777921577461,76.5,80078.52,0.0,1.0,0.0,0.00032]
[1777921578468,76.5,80076.08,0.0,1.0,0.0,0.00032]
[1777921579475,76.5,80077.89,0.0,1.0,0.0,0.00032]
[1777921580635,76.5,80077.89,0.0,1.0,0.0,0.00032]
[1777921580640,76.5,80071.3,0.0,1.0,0.0,0.00032]
[1777921581489,76.5,80070.11,0.0,1.0,0.0,0.00032]
[1777921583503,76.5,80085.03,0.0,1.0,0.0,0.00031]
[1777921584510,76.5,80100.46,0.0,1.0,0.0,0.0003]
[1777921585200,76.5,80100.46,0.0,1.0,0.0,0.0003]
[1777921585517,76.5,80105.85,0.0,1.0,0.0,0.0003]
[1777921586524,76.5,80102.46,0.0,1.0,0.0,0.0003]
[1777921586848,76.5,80102.46,0.0,1.0,0.0,0.0003]
[1777921587531,76.5,80100.64,0.0,1.0,0.0,0.0003]
[1777921588538,76.5,80102.0,0.0,1.0,0.0,0.0003]
[1777921589250,76.5,80102.0,0.0,1.0,0.0,0.0003]
[1777921589545,76.5,80100.7,0.0,1.0,0.0,0.0003]
[1777921590552,76.5,80102.36,0.0,1.0,0.0,0.0003]
[1777921591559,76.5,80097.55,0.0,1.0,0.0,0.0003]
[1777921592416,76.5,80097.55,0.0,1.0,0.0,0.0003]
[1777921592566,76.5,80071.81,0.0,1.0,0.0,0.00032]
[1777921593574,76.5,80067.98,0.0,1.0,0.0,0.00032]
[1777921594581,76.5,80069.47,0.0,1.0,0.0,0.00032]
[1777921595660,76.5,80069.47,0.0,1.0,0.0,0.00032]
[1777921597651,76.5,80069.77,0.0,1.0,0.0,0.00032]
[1777921597602,76.5,80073.89,0.0,1.0,0.0,0.00031]
[1777921598609,76.5,80077.66,0.0,1.0,0.0,0.00031]
[1777921599616,76.5,80079.01,0.0,1.0,0.0,0.00031]
[1777921602637,76.5,80079.8,0.0,1.0,0.0,0.00031]
[1777921603643,76.5,80081.06,0.0,1.0,0.0,0.00031]
[1777921604650,76.5,80087.39,0.0,1.0,0.0,0.00031]
[1777921605658,76.5,80088.19,0.0,1.0,0.0,0.00031]
[1777921606665,76.5,80091.91,0.0,1.0,0.0,0.0003]
[1777921609270,76.5,80092.05,0.0,1.0,0.0,0.0003]
[1777921609334,76.5,80092.05,0.0,1.0,0.0,0.0003]
[1777921609686,76.5,80092.6,0.0,1.0,0.0,0.0003]
[1777921610694,76.5,80093.87,0.0,1.0,0.0,0.0003]
[1777921612708,76.5,80102.83,0.0,1.0,0.0,0.0003]
[1777921613715,76.5,80104.22,0.0,1.0,0.0,0.0003]
[1777921615728,76.5,80104.78,0.0,1.0,0.0,0.0003]
[1777921615914,76.5,80104.78,0.0,1.0,0.0,0.0003]
[1777921616087,76.5,80104.78,0.0,1.0,0.0,0.0003]
[1777921618750,76.5,80106.05,0.0,1.0,0.0,0.0003]
[1777921620763,76.5,80106.84,0.0,1.0,0.0,0.0003]
[1777921621771,76.5,80112.47,0.0,1.0,0.0,0.00029]
[1777921622778,76.5,80114.92,0.0,1.0,0.0,0.00029]
[1777921623785,76.5,80117.37,0.0,1.0,0.0,0.00029]
[1777921624795,76.5,80121.52,0.0,1.0,0.0,0.00029]
[1777921625802,76.5,80124.14,0.0,1.0,0.0,0.00029]
[1777921626810,76.5,80122.29,0.0,1.0,0.0,0.00029]
[1777921628709,76.5,80122.29,0.0,1.0,0.0,0.00029]
[1777921627817,76.5,80121.78,0.0,1.0,0.0,0.00029]
[1777921629602,76.5,80122.99,0.0,1.0,0.0,0.00029]
[1777921629892,76.5,80122.99,0.0,1.0,0.0,0.00029]
[1777921629920,76.5,80124.13,0.0,1.0,0.0,0.00029]
[1777921630837,76.5,80127.29,0.0,1.0,0.0,0.00028]
[1777921631845,76.5,80125.06,0.0,1.0,0.0,0.00029]
[1777921633859,76.5,80123.17,0.0,1.0,0.0,0.00029]
[1777921634866,76.5,80120.99,0.0,1.0,0.0,0.00029]
[1777921635872,76.5,80125.06,0.0,1.0,0.0,0.00029]
[1777921636879,76.5,80125.86,0.0,1.0,0.0,0.00028]
[1777921637887,76.5,80122.53,0.0,1.0,0.0,0.00029]
[1777921638940,76.5,80122.53,0.0,1.0,0.0,0.00029]
[1777921639082,76.5,80122.53,0.0,1.0,0.0,0.00029]
[1777921639183,76.5,80121.37,0.0,1.0,0.0,0.00029]
[1777921639901,76.5,80119.94,0.0,1.0,0.0,0.00029]
[1777921640908,76.5,80113.01,0.0,1.0,0.0,0.00029]
[1777921641915,76.5,80109.67,0.0,1.0,0.0,0.00029]
[1777921642922,76.5,80105.76,0.0,1.0,0.0,0.0003]
[1777921643929,76.5,80106.59,0.0,1.0,0.0,0.0003]
[1777921644849,76.5,80106.59,0.0,1.0,0.0,0.0003]
[1777921645077,76.5,80106.59,0.0,1.0,0.0,0.0003]
[1777921646950,76.5,80109.17,0.0,1.0,0.0,0.00029]
[1777921647957,76.5,80115.51,0.0,1.0,0.0,0.00029]
[1777921649677,76.5,80115.51,0.0,1.0,0.0,0.00029]
[1777921649775,76.5,80116.54,0.0,1.0,0.0,0.00029]
[1777921649838,76.5,80116.54,0.0,1.0,0.0,0.00029]
[1777921649971,76.5,80113.97,0.0,1.0,0.0,0.00029]
[1777921650978,76.5,80111.34,0.0,1.0,0.0,0.00029]
[1777921651985,76.5,80111.07,0.0,1.0,0.0,0.00029]
[1777921652992,76.5,80112.79,0.0,1.0,0.0,0.00029]
[1777921655563,76.5,80112.54,0.0,1.0,0.0,0.00029]
[1777921655581,76.5,80112.54,0.0,1.0,0.0,0.00029]
[1777921655609,76.5,80114.4,0.0,1.0,0.0,0.00029]
[1777921656013,76.5,80113.66,0.0,1.0,0.0,0.00029]
[1777921658027,76.5,80115.11,0.0,1.0,0.0,0.00029]
[1777921659253,76.5,80115.11,0.0,1.0,0.0,0.00029]
[1777921659327,76.5,80115.11,0.0,1.0,0.0,0.00029]
[1777921659426,76.5,80116.23,0.0,1.0,0.0,0.00029]
[1777921661047,76.5,80114.32,0.0,1.0,0.0,0.00029]
[1777921662597,76.5,80114.32,0.0,1.0,0.0,0.00029]
[1777921662626,76.5,80098.2,0.0,1.0,0.0,0.0003]
[1777921663067,76.5,80074.8,0.0,1.0,0.0,0.00031]
[1777921664056,76.5,80074.8,0.0,1.0,0.0,0.00031]
[1777921664074,76.5,80068.54,0.0,1.0,0.0,0.00031]
[1777921665082,76.5,80057.94,0.0,1.0,0.0,0.00032]
[1777921666050,76.5,80057.94,0.0,1.0,0.0,0.00032]
[1777921666089,76.5,80069.08,0.0,1.0,0.0,0.00031]
[1777921667155,76.5,80069.08,0.0,1.0,0.0,0.00031]
[1777921667173,76.5,80071.28,0.0,1.0,0.0,0.00031]
[1777921668089,76.5,80071.28,0.0,1.0,0.0,0.00031]
[1777921668217,76.5,80071.28,0.0,1.0,0.0,0.00031]
[1777921668223,76.5,80074.75,0.0,1.0,0.0,0.00031]
[1777921669111,76.5,80080.33,0.0,1.0,0.0,0.00031]
[1777921672134,76.5,80084.23,0.0,1.0,0.0,0.0003]
[1777921673141,76.5,80092.07,0.0,1.0,0.0,0.0003]
[1777921674944,76.5,80090.6,0.0,1.0,0.0,0.0003]
[1777921676088,76.5,80090.32,0.0,1.0,0.0,0.0003]
[1777921676167,76.5,80090.32,0.0,1.0,0.0,0.0003]
[1777921676748,76.5,80090.32,0.0,1.0,0.0,0.0003]
[1777921676772,76.5,80090.4,0.0,1.0,0.0,0.0003]
[1777921676831,76.5,80090.4,0.0,1.0,0.0,0.0003]
[1777921680191,76.5,80093.94,0.0,1.0,0.0,0.0003]
[1777921681972,76.5,80094.59,0.0,1.0,0.0,0.0003]
[1777921682090,76.5,80094.59,0.0,1.0,0.0,0.0003]
[1777921682137,76.5,80094.59,0.0,1.0,0.0,0.0003]
[1777921682193,76.5,80094.59,0.0,1.0,0.0,0.0003]
[1777921682334,76.5,80094.59,0.0,1.0,0.0,0.0003]
[1777921682387,76.5,80094.34,0.0,1.0,0.0,0.0003]
[1777921688246,76.5,80095.28,0.0,1.0,0.0,0.0003]
[1777921690260,76.5,80091.35,0.0,1.0,0.0,0.0003]
[1777921691267,76.5,80093.6,0.0,1.0,0.0,0.0003]
[1777921692274,76.5,80095.57,0.0,1.0,0.0,0.0003]
[1777921694470,76.5,80095.78,0.0,1.0,0.0,0.0003]
[1777921694580,76.5,80095.78,0.0,1.0,0.0,0.0003]
[1777921694659,76.5,80095.78,0.0,1.0,0.0,0.0003]
[1777921694744,76.5,80095.78,0.0,1.0,0.0,0.0003]
[1777921694830,76.5,80095.78,0.0,1.0,0.0,0.0003]
[1777921694822,76.5,80095.67,0.0,1.0,0.0,0.0003]
[1777921696302,76.5,80098.6,0.0,1.0,0.0,0.0003]
[1777921697309,76.5,80100.59,0.0,1.0,0.0,0.00029]
[1777921698316,76.5,80106.51,0.0,1.0,0.0,0.00029]
[1777921699323,76.5,80109.1,0.0,1.0,0.0,0.00029]
[1777921701769,76.5,80109.16,0.0,1.0,0.0,0.00029]
[1777921701839,76.5,80109.16,0.0,1.0,0.0,0.00029]
[1777921701856,76.5,80109.36,0.0,1.0,0.0,0.00029]
[1777921701967,76.5,80109.36,0.0,1.0,0.0,0.00029]
[1777921702092,76.5,80109.36,0.0,1.0,0.0,0.00029]
[1777921702348,76.5,80109.83,0.0,1.0,0.0,0.00029]
[1777921704362,76.5,80112.39,0.0,1.0,0.0,0.00029]
[1777921707383,76.5,80115.92,0.0,1.0,0.0,0.00029]
[1777921708390,76.5,80119.13,0.0,1.0,0.0,0.00028]
[1777921710404,76.5,80117.24,0.0,1.0,0.0,0.00029]
[1777921711448,76.5,80117.24,0.0,1.0,0.0,0.00029]
[1777921711561,76.5,80117.24,0.0,1.0,0.0,0.00029]
[1777921711579,76.5,80117.24,0.0,1.0,0.0,0.00029]
[1777921711589,76.5,80117.24,0.0,1.0,0.0,0.00029]
[1777921711831,76.5,80117.24,0.0,1.0,0.0,0.00029]
[1777921711690,76.5,80117.26,0.0,1.0,0.0,0.00028]
[1777921713425,76.5,80114.22,0.0,1.0,0.0,0.00028]
[1777921718460,76.5,80114.4,0.0,1.0,0.0,0.00028]
[1777921721481,76.5,80112.87,0.0,1.0,0.0,0.00028]
[1777921722675,76.5,80112.87,0.0,1.0,0.0,0.00028]
[1777921722741,76.5,80112.87,0.0,1.0,0.0,0.00028]
[1777921722830,76.5,80112.87,0.0,1.0,0.0,0.00028]
[1777921722833,76.5,80113.21,0.0,1.0,0.0,0.00028]
[1777921723771,76.5,80113.21,0.0,1.0,0.0,0.00028]
[1777921723827,76.5,80113.21,0.0,1.0,0.0,0.00028]
[1777921724502,76.5,80116.8,0.0,1.0,0.0,0.00028]
[1777921725881,76.5,80116.92,0.0,1.0,0.0,0.00028]
[1777921729665,76.5,80117.95,0.0,1.0,0.0,0.00028]
[1777921730580,76.5,80117.92,0.0,1.0,0.0,0.00028]
[1777921730702,76.5,80117.92,0.0,1.0,0.0,0.00028]
[1777921730838,76.5,80117.92,0.0,1.0,0.0,0.00028]
[1777921730736,76.5,80118.09,0.0,1.0,0.0,0.00028]
[1777921736586,76.5,80118.64,0.0,1.0,0.0,0.00028]
[1777921737592,76.5,80107.61,0.0,1.0,0.0,0.00029]
[1777921738600,76.5,80104.33,0.0,1.0,0.0,0.00029]
[1777921739607,76.5,80102.27,0.0,1.0,0.0,0.00029]
[1777921741654,76.5,80103.26,0.0,1.0,0.0,0.00029]
[1777921741679,76.5,80103.26,0.0,1.0,0.0,0.00029]
[1777921741853,76.5,80103.26,0.0,1.0,0.0,0.00029]
[1777921741779,76.5,80103.35,0.0,1.0,0.0,0.00029]
[1777921742014,76.5,80103.35,0.0,1.0,0.0,0.00029]
[1777921742087,76.5,80103.35,0.0,1.0,0.0,0.00029]
[1777921744642,76.5,80101.78,0.0,1.0,0.0,0.00029]
[1777921749771,76.5,80102.07,0.0,1.0,0.0,0.00029]
[1777921749836,76.5,80102.07,0.0,1.0,0.0,0.00029]
[1777921749881,76.5,80102.07,0.0,1.0,0.0,0.00029]
[1777921749794,76.5,80102.56,0.0,1.0,0.0,0.00029]
[1777921750083,76.5,80102.56,0.0,1.0,0.0,0.00029]
[1777921750159,76.5,80102.56,0.0,1.0,0.0,0.00029]
[1777921750328,76.5,80102.56,0.0,1.0,0.0,0.00029]
[1777921750684,76.5,80101.97,0.0,1.0,0.0,0.00029]
[1777921753705,76.5,80092.45,0.0,1.0,0.0,0.0003]
[1777921754712,76.5,80083.53,0.0,1.0,0.0,0.0003]
[1777921755719,76.5,80079.57,0.0,1.0,0.0,0.0003]
[1777921756726,76.5,80070.05,0.0,1.0,0.0,0.00031]
[1777921757733,76.5,80066.07,0.0,1.0,0.0,0.00031]
[1777921762357,76.5,80064.91,0.0,1.0,0.0,0.00031]
[1777921762408,76.5,80064.91,0.0,1.0,0.0,0.00031]
[1777921762577,76.5,80064.91,0.0,1.0,0.0,0.00031]
[1777921762695,76.5,80064.91,0.0,1.0,0.0,0.00031]
[1777921762764,76.5,80064.91,0.0,1.0,0.0,0.00031]
[1777921762832,76.5,80064.91,0.0,1.0,0.0,0.00031]
[1777921762850,76.5,80064.77,0.0,1.0,0.0,0.00031]
[1777921765828,76.5,80065.78,0.0,1.0,0.0,0.00031]
[1777921766076,76.5,80066.53,0.0,1.0,0.0,0.00031]
[1777921766204,76.5,80066.53,0.0,1.0,0.0,0.00031]
[1777921766799,76.5,80067.21,0.0,1.0,0.0,0.00031]
[1777921769827,76.5,80067.31,0.0,1.0,0.0,0.00031]
[1777921770077,76.5,80066.97,0.0,1.0,0.0,0.00031]
[1777921770188,76.5,80066.97,0.0,1.0,0.0,0.00031]
[1777921770827,76.5,80070.19,0.0,1.0,0.0,0.00031]
[1777921771834,76.5,80070.46,0.0,1.0,0.0,0.0003]
[1777921772841,76.5,80068.14,0.0,1.0,0.0,0.00031]
[1777921773835,76.5,80068.14,0.0,1.0,0.0,0.00031]
[1777921773848,76.5,80066.35,0.0,1.0,0.0,0.00031]
[1777921774081,76.5,80066.35,0.0,1.0,0.0,0.00031]
[1777921774194,76.5,80066.35,0.0,1.0,0.0,0.00031]
[1777921774877,76.5,80066.35,0.0,1.0,0.0,0.00031]
[1777921774896,76.5,80065.64,0.0,1.0,0.0,0.00031]
[1777921775080,76.5,80065.64,0.0,1.0,0.0,0.00031]
[1777921775862,76.5,80062.15,0.0,1.0,0.0,0.00031]
[1777921777840,76.5,80063.39,0.0,1.0,0.0,0.00031]
[1777921778076,76.5,80062.95,0.0,1.0,0.0,0.00031]
[1777921778191,76.5,80062.95,0.0,1.0,0.0,0.00031]
[1777921778883,76.5,80063.28,0.0,1.0,0.0,0.00031]
[1777921780897,76.5,80060.33,0.0,1.0,0.0,0.00031]
[1777921781837,76.5,80060.33,0.0,1.0,0.0,0.00031]
[1777921781904,76.5,80058.11,0.0,1.0,0.0,0.00031]
[1777921782083,76.5,80058.11,0.0,1.0,0.0,0.00031]
[1777921782880,76.5,80058.11,0.0,1.0,0.0,0.00031]
[1777921782911,76.5,80056.13,0.0,1.0,0.0,0.00031]
[1777921783012,76.5,80056.13,0.0,1.0,0.0,0.00031]
[1777921783080,76.5,80056.13,0.0,1.0,0.0,0.00031]
[1777921783751,76.5,80056.13,0.0,1.0,0.0,0.00031]
[1777921783830,76.5,80056.13,0.0,1.0,0.0,0.00031]
[1777921783918,76.5,80055.41,0.0,1.0,0.0,0.00031]
[1777921784925,76.5,80057.79,0.0,1.0,0.0,0.00031]
[1777921787946,76.5,80056.02,0.0,1.0,0.0,0.00031]
[1777921793988,76.5,80058.26,0.0,1.0,0.0,0.00031]
[1777921795679,76.5,80058.26,0.0,1.0,0.0,0.00031]
[1777921795788,76.5,80058.26,0.0,1.0,0.0,0.00031]
[1777921795825,76.5,80058.26,0.0,1.0,0.0,0.00031]
[1777921795862,76.5,80060.2,0.0,1.0,0.0,0.00031]
[1777921796421,76.5,80060.2,0.0,1.0,0.0,0.00031]
[1777921796581,76.5,80060.2,0.0,1.0,0.0,0.00031]
[1777921800030,76.5,80058.02,0.0,1.0,0.0,0.00031]
[1777921801037,76.5,80045.51,0.0,1.0,0.0,0.00032]
[1777921802044,76.5,80043.4,0.0,1.0,0.0,0.00032]
[1777921803054,76.5,80041.71,0.0,1.0,0.0,0.00032]
[1777921804129,76.5,80040.27,0.0,1.0,0.0,0.00032]
[1777921805072,76.5,80025.04,0.0,1.0,0.0,0.00033]
[1777921806081,76.5,80008.42,0.0,1.0,0.0,0.00034]
[1777921807088,76.5,80003.68,0.0,1.0,0.0,0.00035]
[1777921809102,76.5,80011.01,0.0,1.0,0.0,0.00034]
[1777921810109,76.5,80016.87,0.0,1.0,0.0,0.00034]
[1777921811116,76.5,80019.17,0.0,1.0,0.0,0.00034]
[1777921812123,76.5,80020.96,0.0,1.0,0.0,0.00033]
[1777921813130,76.5,80022.62,0.0,1.0,0.0,0.00033]
[1777921814137,76.5,80025.57,0.0,1.0,0.0,0.00033]
[1777921816151,76.5,80027.13,0.0,1.0,0.0,0.00033]
[1777921817157,76.5,80031.4,0.0,1.0,0.0,0.00033]
[1777921818309,76.5,80031.4,0.0,1.0,0.0,0.00033]
[1777921818325,76.5,80031.4,0.0,1.0,0.0,0.00033]
[1777921818427,76.5,80031.4,0.0,1.0,0.0,0.00033]
[1777921818845,76.5,80031.4,0.0,1.0,0.0,0.00033]
[1777921818878,76.5,80032.42,0.0,1.0,0.0,0.00033]
[1777921819079,76.5,80032.42,0.0,1.0,0.0,0.00033]
[1777921822193,76.5,80030.32,0.0,1.0,0.0,0.00033]
[1777921825213,76.5,80032.57,0.0,1.0,0.0,0.00033]
[1777921826274,76.5,80032.57,0.0,1.0,0.0,0.00033]
[1777921826329,76.5,80032.57,0.0,1.0,0.0,0.00033]
[1777921826387,76.5,80032.57,0.0,1.0,0.0,0.00033]
[1777921826918,76.5,80032.57,0.0,1.0,0.0,0.00033]
[1777921826402,76.5,80033.83,0.0,1.0,0.0,0.00033]
[1777921827079,76.5,80033.83,0.0,1.0,0.0,0.00033]
[1777921828234,76.5,80030.7,0.0,1.0,0.0,0.00033]
[1777921829834,76.5,80030.7,0.0,1.0,0.0,0.00033]
[1777921829856,76.5,80030.7,0.0,1.0,0.0,0.00033]
[1777921829930,76.5,80031.19,0.0,1.0,0.0,0.00033]
[1777921831842,76.5,80031.15,0.0,1.0,0.0,0.00033]
[1777921831949,76.5,80031.15,0.0,1.0,0.0,0.00033]
[1777921831882,76.5,80031.12,0.0,1.0,0.0,0.00032]
[1777921834277,76.5,80032.54,0.0,1.0,0.0,0.00032]
[1777921835833,76.5,80032.54,0.0,1.0,0.0,0.00032]
[1777921835946,76.5,80032.54,0.0,1.0,0.0,0.00032]
[1777921835934,76.5,80032.22,0.0,1.0,0.0,0.00032]
[1777921837298,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838170,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838194,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838332,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838431,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838709,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838834,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921838926,76.5,80024.49,0.0,1.0,0.0,0.00033]
[1777921839312,76.5,80021.76,0.0,1.0,0.0,0.00033]
[1777921841830,76.5,80022.39,0.0,1.0,0.0,0.00033]
[1777921841944,76.5,80022.39,0.0,1.0,0.0,0.00033]
[1777921841856,76.5,80023.42,0.0,1.0,0.0,0.00033]
[1777921843829,76.5,80023.39,0.0,1.0,0.0,0.00033]
[1777921844074,76.5,80023.77,0.0,1.0,0.0,0.00033]
[1777921844187,76.5,80023.77,0.0,1.0,0.0,0.00033]
[1777921844347,76.5,80023.83,0.0,1.0,0.0,0.00033]
[1777921845377,76.5,80023.83,0.0,1.0,0.0,0.00033]
[1777921845577,76.5,80023.83,0.0,1.0,0.0,0.00033]
[1777921846698,76.5,80023.37,0.0,1.0,0.0,0.00033]
[1777921847850,76.5,80023.91,0.0,1.0,0.0,0.00033]
[1777921847881,76.5,80023.76,0.0,1.0,0.0,0.00033]
[1777921848102,76.5,80023.76,0.0,1.0,0.0,0.00033]
[1777921849832,76.5,80024.56,0.0,1.0,0.0,0.00033]
[1777921849885,76.5,80023.77,0.0,1.0,0.0,0.00033]
[1777921850131,76.5,80023.77,0.0,1.0,0.0,0.00033]
[1777921852405,76.5,80028.13,0.0,1.0,0.0,0.00033]
[1777921853840,76.5,80028.13,0.0,1.0,0.0,0.00033]
[1777921853959,76.5,80028.13,0.0,1.0,0.0,0.00033]
[1777921853924,76.5,80028.6,0.0,1.0,0.0,0.00032]
[1777921854670,76.5,80028.6,0.0,1.0,0.0,0.00032]
[1777921854835,76.5,80028.6,0.0,1.0,0.0,0.00032]
[1777921857826,76.5,80028.09,0.0,1.0,0.0,0.00033]
[1777921858075,76.5,80028.72,0.0,1.0,0.0,0.00032]
[1777921858138,76.5,80028.72,0.0,1.0,0.0,0.00032]
[1777921858447,76.5,80028.73,0.0,1.0,0.0,0.00032]
[1777921861826,76.5,80029.35,0.0,1.0,0.0,0.00032]
[1777921862075,76.5,80029.56,0.0,1.0,0.0,0.00032]
[1777921862166,76.5,80029.56,0.0,1.0,0.0,0.00032]
[1777921862475,76.5,80029.93,0.0,1.0,0.0,0.00032]
[1777921865825,76.5,80030.14,0.0,1.0,0.0,0.00032]
[1777921865873,76.5,80041.55,0.0,1.0,0.0,0.00032]
[1777921866084,76.5,80041.55,0.0,1.0,0.0,0.00032]
[1777921866521,76.5,80053.61,0.0,1.0,0.0,0.00031]
[1777921867528,76.5,80061.35,0.0,1.0,0.0,0.0003]
[1777921868535,76.5,80064.54,0.0,1.0,0.0,0.0003]
[1777921869830,76.5,80064.54,0.0,1.0,0.0,0.0003]
[1777921869914,76.5,80066.47,0.0,1.0,0.0,0.0003]
[1777921870388,76.5,80066.47,0.0,1.0,0.0,0.0003]
[1777921870548,76.5,80068.41,0.0,1.0,0.0,0.0003]
[1777921871836,76.5,80068.41,0.0,1.0,0.0,0.0003]
[1777921871926,76.5,80071.55,0.0,1.0,0.0,0.0003]
[1777921872132,76.5,80071.55,0.0,1.0,0.0,0.0003]
[1777921873838,76.5,80070.5,0.0,1.0,0.0,0.0003]
[1777921873918,76.5,80070.5,0.0,1.0,0.0,0.0003]
[1777921873939,76.5,80070.58,0.0,1.0,0.0,0.0003]
[1777921874986,76.5,80070.58,0.0,1.0,0.0,0.0003]
[1777921875083,76.5,80070.5,0.0,1.0,0.0,0.0003]
[1777921876591,76.5,80064.51,0.0,1.0,0.0,0.0003]
[1777921877832,76.5,80064.51,0.0,1.0,0.0,0.0003]
[1777921877875,76.5,80061.93,0.0,1.0,0.0,0.0003]
[1777921878078,76.5,80061.93,0.0,1.0,0.0,0.0003]
[1777921878191,76.5,80061.93,0.0,1.0,0.0,0.0003]
[1777921878605,76.5,80061.43,0.0,1.0,0.0,0.0003]
[1777921880618,76.5,80059.79,0.0,1.0,0.0,0.00031]
[1777921881829,76.5,80059.79,0.0,1.0,0.0,0.00031]
[1777921881930,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882081,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882086,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882183,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882327,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882437,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882455,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882577,76.5,80057.85,0.0,1.0,0.0,0.00031]
[1777921882633,76.5,80058.63,0.0,1.0,0.0,0.00031]
[1777921884647,76.5,80060.25,0.0,1.0,0.0,0.00031]
[1777921885825,76.5,80060.25,0.0,1.0,0.0,0.00031]
[1777921886076,76.5,80060.95,0.0,1.0,0.0,0.0003]
[1777921886132,76.5,80060.95,0.0,1.0,0.0,0.0003]
[1777921886662,76.5,80061.43,0.0,1.0,0.0,0.0003]
[1777921887889,76.5,80061.43,0.0,1.0,0.0,0.0003]
[1777921888089,76.5,80062.04,0.0,1.0,0.0,0.0003]
[1777921889825,76.5,80062.14,0.0,1.0,0.0,0.0003]
[1777921890075,76.5,80061.7,0.0,1.0,0.0,0.0003]
[1777921890103,76.5,80061.7,0.0,1.0,0.0,0.0003]
[1777921890688,76.5,80061.67,0.0,1.0,0.0,0.0003]
[1777921891696,76.5,80060.64,0.0,1.0,0.0,0.0003]
[1777921893826,76.5,80060.62,0.0,1.0,0.0,0.0003]
[1777921894024,76.5,80060.62,0.0,1.0,0.0,0.0003]
[1777921894035,76.5,80060.22,0.0,1.0,0.0,0.0003]
[1777921894076,76.5,80060.22,0.0,1.0,0.0,0.0003]
[1777921894086,76.5,80060.22,0.0,1.0,0.0,0.0003]
[1777921894690,76.5,80060.22,0.0,1.0,0.0,0.0003]
[1777921894829,76.5,80060.22,0.0,1.0,0.0,0.0003]
[1777921894833,76.5,80060.99,0.0,1.0,0.0,0.0003]
[1777921898745,76.5,80059.62,0.0,1.0,0.0,0.0003]
[1777921899871,76.5,80059.62,0.0,1.0,0.0,0.0003]
[1777921899918,76.5,80059.62,0.0,1.0,0.0,0.0003]
[1777921899942,76.5,80056.16,0.0,1.0,0.0,0.0003]
[1777921900078,76.5,80056.16,0.0,1.0,0.0,0.0003]
[1777921900150,76.5,80056.16,0.0,1.0,0.0,0.0003]
[1777921900706,76.5,80056.16,0.0,1.0,0.0,0.0003]
[1777921900833,76.5,80056.16,0.0,1.0,0.0,0.0003]
[1777921900911,76.5,80056.42,0.0,1.0,0.0,0.0003]
[1777921903830,76.5,80057.08,0.0,1.0,0.0,0.0003]
[1777921904081,76.5,80056.92,0.0,1.0,0.0,0.0003]
[1777921904195,76.5,80056.92,0.0,1.0,0.0,0.0003]
[1777921904787,76.5,80057.45,0.0,1.0,0.0,0.0003]
[1777921907828,76.5,80057.73,0.0,1.0,0.0,0.0003]
[1777921908077,76.5,80057.74,0.0,1.0,0.0,0.0003]
[1777921908191,76.5,80057.74,0.0,1.0,0.0,0.0003]
[1777921908814,76.5,80057.88,0.0,1.0,0.0,0.0003]
[1777921911832,76.5,80057.34,0.0,1.0,0.0,0.0003]
[1777921912079,76.5,80056.76,0.0,1.0,0.0,0.0003]
[1777921912192,76.5,80056.76,0.0,1.0,0.0,0.0003]
[1777921912843,76.5,80056.24,0.0,1.0,0.0,0.0003]
[1777921914034,76.5,80056.24,0.0,1.0,0.0,0.0003]
[1777921914080,76.5,80056.61,0.0,1.0,0.0,0.0003]
[1777921915830,76.5,80056.61,0.0,1.0,0.0,0.0003]
[1777921916076,76.5,80056.65,0.0,1.0,0.0,0.0003]
[1777921916190,76.5,80056.65,0.0,1.0,0.0,0.0003]
[1777921916871,76.5,80058.23,0.0,1.0,0.0,0.0003]
[1777921917878,76.5,80059.05,0.0,1.0,0.0,0.0003]
[1777921919826,76.5,80059.09,0.0,1.0,0.0,0.0003]
[1777921920077,76.5,80059.09,0.0,1.0,0.0,0.0003]
[1777921920191,76.5,80059.06,0.0,1.0,0.0,0.0003]
[1777921920899,76.5,80059.2,0.0,1.0,0.0,0.0003]
[1777921921906,76.5,80061.3,0.0,1.0,0.0,0.0003]
[1777921922640,76.5,80061.3,0.0,1.0,0.0,0.0003]
[1777921922837,76.5,80061.3,0.0,1.0,0.0,0.0003]
[1777921923831,76.5,80061.83,0.0,1.0,0.0,0.0003]
[1777921924075,76.5,80061.83,0.0,1.0,0.0,0.0003]
[1777921924175,76.5,80061.38,0.0,1.0,0.0,0.0003]
[1777921924927,76.5,80061.54,0.0,1.0,0.0,0.0003]
[1777921927828,76.5,80061.62,0.0,1.0,0.0,0.0003]
[1777921928074,76.5,80061.62,0.0,1.0,0.0,0.0003]
[1777921928188,76.5,80061.65,0.0,1.0,0.0,0.0003]
[1777921928955,76.5,80061.96,0.0,1.0,0.0,0.0003]
[1777921931833,76.5,80061.42,0.0,1.0,0.0,0.0003]
[1777921932049,76.5,80061.42,0.0,1.0,0.0,0.0003]
[1777921932077,76.5,80061.42,0.0,1.0,0.0,0.0003]
[1777921932052,76.5,80055.11,0.0,1.0,0.0,0.0003]
[1777921932168,76.5,80055.11,0.0,1.0,0.0,0.0003]
[1777921932249,76.5,80055.11,0.0,1.0,0.0,0.0003]
[1777921932327,76.5,80055.11,0.0,1.0,0.0,0.0003]
[1777921932983,76.5,80053.17,0.0,1.0,0.0,0.00031]
[1777921933989,76.5,80056.42,0.0,1.0,0.0,0.0003]
[1777921934997,76.5,80059.2,0.0,1.0,0.0,0.0003]
[1777921935948,76.5,80059.2,0.0,1.0,0.0,0.0003]
[1777921936006,76.5,80061.28,0.0,1.0,0.0,0.0003]
[1777921936390,76.5,80061.28,0.0,1.0,0.0,0.0003]
[1777921936579,76.5,80061.28,0.0,1.0,0.0,0.0003]
[1777921939025,76.5,80055.34,0.0,1.0,0.0,0.0003]
[1777921939592,76.5,80055.34,0.0,1.0,0.0,0.0003]
[1777921939836,76.5,80055.34,0.0,1.0,0.0,0.0003]
[1777921940032,76.5,80053.03,0.0,1.0,0.0,0.00031]
[1777921942045,76.5,80051.2,0.0,1.0,0.0,0.00031]
[1777921944811,76.5,80051.74,0.0,1.0,0.0,0.00031]
[1777921944831,76.5,80051.74,0.0,1.0,0.0,0.00031]
[1777921945067,76.5,80051.06,0.0,1.0,0.0,0.00031]
[1777921947081,76.5,80052.97,0.0,1.0,0.0,0.00031]
[1777921948088,76.5,80054.29,0.0,1.0,0.0,0.0003]
[1777921949795,76.5,80053.8,0.0,1.0,0.0,0.0003]
[1777921951109,76.5,80053.68,0.0,1.0,0.0,0.0003]
[1777921952714,76.5,80053.68,0.0,1.0,0.0,0.0003]
[1777921952806,76.5,80053.67,0.0,1.0,0.0,0.0003]
[1777921953827,76.5,80053.67,0.0,1.0,0.0,0.0003]
[1777921955317,76.5,80053.82,0.0,1.0,0.0,0.0003]
[1777921955328,76.5,80053.82,0.0,1.0,0.0,0.0003]
[1777921955416,76.5,80055.08,0.0,1.0,0.0,0.0003]
[1777921956144,76.5,80056.19,0.0,1.0,0.0,0.0003]
[1777921957150,76.5,80057.89,0.0,1.0,0.0,0.0003]
[1777921958158,76.5,80059.13,0.0,1.0,0.0,0.0003]
[1777921959431,76.5,80059.13,0.0,1.0,0.0,0.0003]
[1777921959585,76.5,80059.13,0.0,1.0,0.0,0.0003]
[1777921959597,76.5,80061.08,0.0,1.0,0.0,0.0003]
[1777921962186,76.5,80061.85,0.0,1.0,0.0,0.0003]
[1777921964876,76.5,80069.65,0.0,1.0,0.0,0.00029]
[1777921965829,76.5,80069.65,0.0,1.0,0.0,0.00029]
[1777921966076,76.5,80069.65,0.0,1.0,0.0,0.00029]
[1777921965890,76.5,80073.34,0.0,1.0,0.0,0.00029]
[1777921966214,76.5,80072.33,0.0,1.0,0.0,0.00029]
[1777921971249,76.5,80071.4,0.0,1.0,0.0,0.00029]
[1777921972256,76.5,80068.05,0.0,1.0,0.0,0.00029]
[1777921973844,76.5,80068.05,0.0,1.0,0.0,0.00029]
[1777921974075,76.5,80068.05,0.0,1.0,0.0,0.00029]
[1777921973880,76.5,80069.65,0.0,1.0,0.0,0.00029]
[1777921979821,76.5,80070.21,0.0,1.0,0.0,0.00029]
[1777921981798,76.5,80070.25,0.0,1.0,0.0,0.00029]
[1777921987332,76.5,80069.71,0.0,1.0,0.0,0.00029]
[1777921987583,76.5,80069.71,0.0,1.0,0.0,0.00029]
[1777921992397,76.5,80066.21,0.0,1.0,0.0,0.00029]
[1777921993596,76.5,80066.21,0.0,1.0,0.0,0.00029]
[1777921993841,76.5,80066.21,0.0,1.0,0.0,0.00029]
[1777921993896,76.5,80064.68,0.0,1.0,0.0,0.00029]
[1777921994411,76.5,80062.25,0.0,1.0,0.0,0.0003]
[1777921999446,76.5,80062.35,0.0,1.0,0.0,0.0003]
[1777922000414,76.5,80062.35,0.0,1.0,0.0,0.0003]
[1777922000576,76.5,80062.35,0.0,1.0,0.0,0.0003]
[1777922002466,76.5,80060.6,0.0,1.0,0.0,0.0003]
[1777922004489,76.5,80060.12,0.0,1.0,0.0,0.0003]
[1777922004584,76.5,80060.12,0.0,1.0,0.0,0.0003]
[1777922004681,76.5,80053.45,0.0,1.0,0.0,0.0003]
[1777922005488,76.5,80051.26,0.0,1.0,0.0,0.0003]
[1777922006495,76.5,80049.87,0.0,1.0,0.0,0.0003]
[1777922013544,76.5,80049.79,0.0,1.0,0.0,0.0003]
[1777922014870,76.5,80049.79,0.0,1.0,0.0,0.0003]
[1777922015031,76.5,80049.79,0.0,1.0,0.0,0.0003]
[1777922015074,76.5,80049.79,0.0,1.0,0.0,0.0003]
[1777922018579,76.5,80042.47,0.0,1.0,0.0,0.0003]
[1777922019588,76.5,80042.47,0.0,1.0,0.0,0.0003]
[1777922019833,76.5,80042.47,0.0,1.0,0.0,0.0003]
[1777922019926,76.5,80041.18,0.0,1.0,0.0,0.0003]
[1777922020598,76.5,80039.16,0.0,1.0,0.0,0.0003]
[1777922025634,76.5,80038.99,0.0,1.0,0.0,0.0003]
[1777922027648,76.5,80040.12,0.0,1.0,0.0,0.0003]
[1777922032518,76.5,80039.98,0.0,1.0,0.0,0.0003]
[1777922032578,76.5,80039.98,0.0,1.0,0.0,0.0003]
[1777922038122,76.5,80040.17,0.0,1.0,0.0,0.0003]
[1777922038325,76.5,80040.03,0.0,1.0,0.0,0.0003]
[1777922038725,76.5,80049.7,0.0,1.0,0.0,0.0003]
[1777922039732,76.5,80051.15,0.0,1.0,0.0,0.0003]
[1777922040739,76.5,80055.51,0.0,1.0,0.0,0.0003]
[1777922041746,76.5,80057.35,0.0,1.0,0.0,0.00029]
[1777922042753,76.5,80063.82,0.0,1.0,0.0,0.00029]
[1777922043663,76.5,80063.82,0.0,1.0,0.0,0.00029]
[1777922043827,76.5,80063.82,0.0,1.0,0.0,0.00029]
[1777922043850,76.5,80065.62,0.0,1.0,0.0,0.00029]
[1777922045774,76.5,80066.31,0.0,1.0,0.0,0.00029]
[1777922047788,76.5,80067.89,0.0,1.0,0.0,0.00029]
[1777922048794,76.5,80068.51,0.0,1.0,0.0,0.00029]
[1777922050296,76.5,80068.97,0.0,1.0,0.0,0.00029]
[1777922051917,76.5,80068.95,0.0,1.0,0.0,0.00029]
[1777922052080,76.5,80068.95,0.0,1.0,0.0,0.00029]
[1777922057858,76.5,80067.81,0.0,1.0,0.0,0.00029]
[1777922059286,76.5,80068.05,0.0,1.0,0.0,0.00029]
[1777922059324,76.5,80068.05,0.0,1.0,0.0,0.00029]
[1777922059872,76.5,80068.72,0.0,1.0,0.0,0.00029]
[1777922061886,76.5,80068.0,0.0,1.0,0.0,0.00029]
[1777922066921,76.5,80068.96,0.0,1.0,0.0,0.00029]
[1777922067264,76.5,80068.96,0.0,1.0,0.0,0.00029]
[1777922067324,76.5,80068.96,0.0,1.0,0.0,0.00029]
[1777922068935,76.5,80070.66,0.0,1.0,0.0,0.00029]
[1777922069942,76.5,80072.58,0.0,1.0,0.0,0.00029]
[1777922072963,76.5,80074.46,0.0,1.0,0.0,0.00028]
[1777922076991,76.5,80077.18,0.0,1.0,0.0,0.00028]
[1777922080467,76.5,80076.86,0.0,1.0,0.0,0.00028]
[1777922080579,76.5,80076.86,0.0,1.0,0.0,0.00028]
[1777922084043,76.5,80079.89,0.0,1.0,0.0,0.00028]
[1777922085256,76.5,80080.39,0.0,1.0,0.0,0.00028]
[1777922085324,76.5,80080.39,0.0,1.0,0.0,0.00028]
[1777922091093,76.5,80080.32,0.0,1.0,0.0,0.00028]
[1777922094113,76.5,80081.14,0.0,1.0,0.0,0.00028]
[1777922094342,76.5,80081.14,0.0,1.0,0.0,0.00028]
[1777922097825,76.5,80080.84,0.0,1.0,0.0,0.00028]
[1777922102169,76.5,80084.12,0.0,1.0,0.0,0.00028]
[1777922103177,76.5,80085.57,0.0,1.0,0.0,0.00027]
[1777922104184,76.5,80083.58,0.0,1.0,0.0,0.00028]
[1777922105191,76.5,80082.68,0.0,1.0,0.0,0.00028]
[1777922107205,76.5,80082.04,0.0,1.0,0.0,0.00028]
[1777922111830,76.5,80082.51,0.0,1.0,0.0,0.00028]
[1777922115261,76.5,80079.07,0.0,1.0,0.0,0.00028]
[1777922116416,76.5,80078.93,0.0,1.0,0.0,0.00028]
[1777922116575,76.5,80078.93,0.0,1.0,0.0,0.00028]
[1777922117276,76.5,80079.82,0.0,1.0,0.0,0.00028]
[1777922118282,76.5,80079.08,0.0,1.0,0.0,0.00028]
[1777922122310,76.5,80080.04,0.0,1.0,0.0,0.00028]
[1777922126338,76.5,80083.25,0.0,1.0,0.0,0.00028]
[1777922128803,76.5,80082.89,0.0,1.0,0.0,0.00028]
[1777922128825,76.5,80082.89,0.0,1.0,0.0,0.00028]
[1777922136408,76.5,80080.94,0.0,1.0,0.0,0.00027]
[1777922138421,76.5,80081.71,0.0,1.0,0.0,0.00027]
[1777922139455,76.5,80081.71,0.0,1.0,0.0,0.00027]
[1777922139578,76.5,80081.71,0.0,1.0,0.0,0.00027]
[1777922145471,76.5,80073.25,0.0,1.0,0.0,0.00028]
[1777922147029,76.5,80073.25,0.0,1.0,0.0,0.00028]
[1777922147074,76.5,80073.25,0.0,1.0,0.0,0.00028]
[1777922147130,76.5,80070.37,0.0,1.0,0.0,0.00028]
[1777922149499,76.5,80069.72,0.0,1.0,0.0,0.00028]
[1777922151513,76.5,80068.83,0.0,1.0,0.0,0.00028]
[1777922152520,76.5,80069.63,0.0,1.0,0.0,0.00028]
[1777922157555,76.5,80071.71,0.0,1.0,0.0,0.00028]
[1777922159569,76.5,80058.91,0.0,1.0,0.0,0.00028]
[1777922160583,76.5,80053.91,0.0,1.0,0.0,0.00029]
[1777922161590,76.5,80049.61,0.0,1.0,0.0,0.00029]
[1777922162597,76.5,80047.27,0.0,1.0,0.0,0.00029]
[1777922163603,76.5,80048.18,0.0,1.0,0.0,0.00029]
[1777922164611,76.5,80049.14,0.0,1.0,0.0,0.00029]
[1777922166625,76.5,80052.0,0.0,1.0,0.0,0.00029]
[1777922168143,76.5,80052.0,0.0,1.0,0.0,0.00029]
[1777922168325,76.5,80052.0,0.0,1.0,0.0,0.00029]
[1777922168244,76.5,80051.06,0.0,1.0,0.0,0.00029]
[1777922170253,76.5,80050.78,0.0,1.0,0.0,0.00029]
[1777922172667,76.5,80057.89,0.0,1.0,0.0,0.00029]
[1777922173833,76.5,80057.89,0.0,1.0,0.0,0.00029]
[1777922174083,76.5,80057.89,0.0,1.0,0.0,0.00029]
[1777922174101,76.5,80061.23,0.0,1.0,0.0,0.00028]
[1777922174681,76.5,80060.11,0.0,1.0,0.0,0.00028]
[1777922177702,76.5,80061.36,0.0,1.0,0.0,0.00028]
[1777922178912,76.5,80061.36,0.0,1.0,0.0,0.00028]
[1777922179077,76.5,80061.36,0.0,1.0,0.0,0.00028]
[1777922182137,76.5,80061.37,0.0,1.0,0.0,0.00028]
[1777922182216,76.5,80062.2,0.0,1.0,0.0,0.00028]
[1777922185095,76.5,80062.97,0.0,1.0,0.0,0.00028]
[1777922186765,76.5,80063.72,0.0,1.0,0.0,0.00028]
[1777922188779,76.5,80066.3,0.0,1.0,0.0,0.00028]
[1777922192807,76.5,80065.76,0.0,1.0,0.0,0.00028]
[1777922197842,76.5,80066.08,0.0,1.0,0.0,0.00028]
[1777922198809,76.5,80066.08,0.0,1.0,0.0,0.00028]
[1777922198830,76.5,80066.08,0.0,1.0,0.0,0.00028]
[1777922198849,76.5,80068.42,0.0,1.0,0.0,0.00028]
[1777922201869,76.5,80069.11,0.0,1.0,0.0,0.00028]
[1777922203884,76.5,80069.99,0.0,1.0,0.0,0.00027]
[1777922204608,76.5,80069.99,0.0,1.0,0.0,0.00027]
[1777922204832,76.5,80069.99,0.0,1.0,0.0,0.00027]
[1777922204891,76.5,80072.53,0.0,1.0,0.0,0.00027]
[1777922205898,76.5,80070.76,0.0,1.0,0.0,0.00027]
[1777922209610,76.5,80071.15,0.0,1.0,0.0,0.00027]
[1777922209828,76.5,80071.15,0.0,1.0,0.0,0.00027]
[1777922213954,76.5,80069.81,0.0,1.0,0.0,0.00027]
[1777922214961,76.5,80068.77,0.0,1.0,0.0,0.00028]
[1777922215968,76.5,80055.44,0.0,1.0,0.0,0.00028]
[1777922216426,76.5,80055.44,0.0,1.0,0.0,0.00028]
[1777922216577,76.5,80055.44,0.0,1.0,0.0,0.00028]
[1777922216975,76.5,80055.82,0.0,1.0,0.0,0.00028]
[1777922218995,76.5,80054.15,0.0,1.0,0.0,0.00028]
[1777922220016,76.5,80049.71,0.0,1.0,0.0,0.00029]
[1777922220732,76.5,80049.71,0.0,1.0,0.0,0.00029]
[1777922220830,76.5,80049.71,0.0,1.0,0.0,0.00029]
[1777922221009,76.5,80048.43,0.0,1.0,0.0,0.00029]
[1777922222016,76.5,80047.46,0.0,1.0,0.0,0.00029]
[1777922223025,76.5,80048.88,0.0,1.0,0.0,0.00029]
[1777922224031,76.5,80034.02,0.0,1.0,0.0,0.00029]
[1777922225039,76.5,80032.42,0.0,1.0,0.0,0.0003]
[1777922226362,76.5,80032.42,0.0,1.0,0.0,0.0003]
[1777922226046,76.5,80031.68,0.0,1.0,0.0,0.0003]
[1777922226580,76.5,80031.68,0.0,1.0,0.0,0.0003]
[1777922231081,76.5,80033.34,0.0,1.0,0.0,0.0003]
[1777922231659,76.5,80033.34,0.0,1.0,0.0,0.0003]
[1777922232247,76.5,80036.11,0.0,1.0,0.0,0.00029]
[1777922232835,76.5,80036.11,0.0,1.0,0.0,0.00029]
[1777922233077,76.5,80036.11,0.0,1.0,0.0,0.00029]
[1777922234102,76.5,80035.13,0.0,1.0,0.0,0.00029]
[1777922235109,76.5,80033.6,0.0,1.0,0.0,0.0003]
[1777922236116,76.5,80034.76,0.0,1.0,0.0,0.00029]
[1777922237123,76.5,80027.45,0.0,1.0,0.0,0.0003]
[1777922238129,76.5,80017.01,0.0,1.0,0.0,0.0003]
[1777922239410,76.5,80019.31,0.0,1.0,0.0,0.0003]
[1777922239582,76.5,80019.31,0.0,1.0,0.0,0.0003]
[1777922239831,76.5,80019.31,0.0,1.0,0.0,0.0003]
[1777922239944,76.5,80019.31,0.0,1.0,0.0,0.0003]
[1777922240143,76.5,80019.32,0.0,1.0,0.0,0.0003]
[1777922245179,76.5,80019.09,0.0,1.0,0.0,0.0003]
[1777922247193,76.5,80016.36,0.0,1.0,0.0,0.00031]
[1777922248200,76.5,80011.15,0.0,1.0,0.0,0.00031]
[1777922249207,76.5,80009.26,0.0,1.0,0.0,0.00031]
[1777922250213,76.5,80006.04,0.0,1.0,0.0,0.00031]
[1777922251221,76.5,80005.61,0.0,1.0,0.0,0.00031]
[1777922252229,76.5,79993.02,0.0,1.0,0.0,0.00031]
[1777922253236,76.5,79988.83,0.0,1.0,0.0,0.00032]
[1777922254243,76.5,79986.99,0.0,1.0,0.0,0.00032]
[1777922257183,76.5,79987.4,0.0,1.0,0.0,0.00032]
[1777922257330,76.5,79987.4,0.0,1.0,0.0,0.00032]
[1777922257390,76.5,79984.52,0.0,1.0,0.0,0.00032]
[1777922258270,76.5,79985.61,0.0,1.0,0.0,0.00032]
[1777922259277,76.5,79986.27,0.0,1.0,0.0,0.00032]
[1777922259493,76.5,79986.27,0.0,1.0,0.0,0.00032]
[1777922261292,76.5,79985.59,0.0,1.0,0.0,0.00032]
[1777922263305,76.5,79986.94,0.0,1.0,0.0,0.00032]
[1777922264313,76.5,79986.26,0.0,1.0,0.0,0.00032]
[1777922265139,76.5,79986.26,0.0,1.0,0.0,0.00032]
[1777922265333,76.5,79986.26,0.0,1.0,0.0,0.00032]
[1777922265368,76.5,79987.21,0.0,1.0,0.0,0.00032]
[1777922266327,76.5,79988.24,0.0,1.0,0.0,0.00032]
[1777922267334,76.5,79987.11,0.0,1.0,0.0,0.00032]
[1777922268340,76.5,79983.74,0.0,1.0,0.0,0.00032]
[1777922269739,76.5,79983.67,0.0,1.0,0.0,0.00032]
[1777922270083,76.5,79983.67,0.0,1.0,0.0,0.00032]
[1777922270355,76.5,79985.09,0.0,1.0,0.0,0.00032]
[1777922270826,76.5,79985.09,0.0,1.0,0.0,0.00032]
[1777922271362,76.5,79986.07,0.0,1.0,0.0,0.00032]
[1777922276397,76.5,79986.95,0.0,1.0,0.0,0.00032]
[1777922277404,76.5,79985.47,0.0,1.0,0.0,0.00032]
[1777922278411,76.5,79984.67,0.0,1.0,0.0,0.00032]
[1777922278902,76.5,79984.67,0.0,1.0,0.0,0.00032]
[1777922279081,76.5,79984.67,0.0,1.0,0.0,0.00032]
[1777922279418,76.5,79985.51,0.0,1.0,0.0,0.00032]
[1777922280425,76.5,79987.83,0.0,1.0,0.0,0.00032]
[1777922281432,76.5,79992.31,0.0,1.0,0.0,0.00032]
[1777922282439,76.5,79995.05,0.0,1.0,0.0,0.00031]
[1777922282688,76.5,79995.05,0.0,1.0,0.0,0.00031]
[1777922282832,76.5,79995.05,0.0,1.0,0.0,0.00031]
[1777922284453,76.5,79996.61,0.0,1.0,0.0,0.00031]
[1777922285460,76.5,79997.28,0.0,1.0,0.0,0.00031]
[1777922286467,76.5,79998.92,0.0,1.0,0.0,0.00031]
[1777922287616,76.5,79998.92,0.0,1.0,0.0,0.00031]
[1777922287832,76.5,79998.92,0.0,1.0,0.0,0.00031]
[1777922287928,76.5,80000.56,0.0,1.0,0.0,0.00031]
[1777922288481,76.5,80007.08,0.0,1.0,0.0,0.00031]
[1777922289488,76.5,80013.09,0.0,1.0,0.0,0.0003]
[1777922290495,76.5,80016.2,0.0,1.0,0.0,0.0003]
[1777922291501,76.5,80013.66,0.0,1.0,0.0,0.0003]
[1777922292509,76.5,80004.22,0.0,1.0,0.0,0.00031]
[1777922294010,76.5,80004.22,0.0,1.0,0.0,0.00031]
[1777922294078,76.5,80004.22,0.0,1.0,0.0,0.00031]
[1777922294097,76.5,80002.93,0.0,1.0,0.0,0.00031]
[1777922295530,76.5,80006.55,0.0,1.0,0.0,0.00031]
[1777922297544,76.5,80007.2,0.0,1.0,0.0,0.00031]
[1777922299866,76.5,80007.63,0.0,1.0,0.0,0.00031]
[1777922300079,76.5,80007.63,0.0,1.0,0.0,0.00031]
[1777922300103,76.5,80010.19,0.0,1.0,0.0,0.0003]
[1777922300565,76.5,80011.06,0.0,1.0,0.0,0.0003]
[1777922301572,76.5,80012.26,0.0,1.0,0.0,0.0003]
[1777922302583,76.5,80011.53,0.0,1.0,0.0,0.0003]
[1777922303591,76.5,80012.14,0.0,1.0,0.0,0.0003]
[1777922305514,76.5,80012.64,0.0,1.0,0.0,0.0003]
[1777922305578,76.5,80012.64,0.0,1.0,0.0,0.0003]
[1777922306612,76.5,80013.39,0.0,1.0,0.0,0.0003]
[1777922307619,76.5,80012.03,0.0,1.0,0.0,0.0003]
[1777922309009,76.5,80012.03,0.0,1.0,0.0,0.0003]
[1777922309077,76.5,80012.03,0.0,1.0,0.0,0.0003]
[1777922309179,76.5,80010.04,0.0,1.0,0.0,0.0003]
[1777922309633,76.5,80009.19,0.0,1.0,0.0,0.00031]
[1777922310640,76.5,80012.79,0.0,1.0,0.0,0.0003]
[1777922311646,76.5,80011.77,0.0,1.0,0.0,0.0003]
[1777922315581,76.5,80011.81,0.0,1.0,0.0,0.0003]
[1777922315832,76.5,80011.81,0.0,1.0,0.0,0.0003]
[1777922321333,76.5,80011.62,0.0,1.0,0.0,0.0003]
[1777922321580,76.5,80012.14,0.0,1.0,0.0,0.0003]
[1777922321717,76.5,80011.53,0.0,1.0,0.0,0.0003]
[1777922325745,76.5,80007.58,0.0,1.0,0.0,0.0003]
[1777922328316,76.5,80007.32,0.0,1.0,0.0,0.0003]
[1777922328337,76.5,80007.32,0.0,1.0,0.0,0.0003]
[1777922328418,76.5,79989.96,0.0,1.0,0.0,0.00031]
[1777922328766,76.5,79987.66,0.0,1.0,0.0,0.00031]
[1777922329773,76.5,79986.31,0.0,1.0,0.0,0.00031]
[1777922333801,76.5,79985.4,0.0,1.0,0.0,0.00032]
[1777922335815,76.5,79974.64,0.0,1.0,0.0,0.00032]
[1777922336822,76.5,79974.79,0.0,1.0,0.0,0.00032]
[1777922339493,76.5,79974.53,0.0,1.0,0.0,0.00032]
[1777922338835,76.5,79973.87,0.0,1.0,0.0,0.00032]
[1777922339581,76.5,79973.87,0.0,1.0,0.0,0.00032]
[1777922340850,76.5,79970.47,0.0,1.0,0.0,0.00032]
[1777922341857,76.5,79969.41,0.0,1.0,0.0,0.00033]
[1777922342864,76.5,79973.27,0.0,1.0,0.0,0.00032]
[1777922344460,76.5,79973.27,0.0,1.0,0.0,0.00032]
[1777922344490,76.5,79972.55,0.0,1.0,0.0,0.00032]
[1777922344581,76.5,79972.55,0.0,1.0,0.0,0.00032]
[1777922344878,76.5,79971.74,0.0,1.0,0.0,0.00032]
[1777922349061,76.5,79971.2,0.0,1.0,0.0,0.00032]
[1777922349079,76.5,79971.2,0.0,1.0,0.0,0.00032]
[1777922357969,76.5,79969.31,0.0,1.0,0.0,0.00033]
[1777922358976,76.5,79968.65,0.0,1.0,0.0,0.00033]
[1777922359983,76.5,79954.63,0.0,1.0,0.0,0.00033]
[1777922360844,76.5,79954.63,0.0,1.0,0.0,0.00033]
[1777922361077,76.5,79954.63,0.0,1.0,0.0,0.00033]
[1777922361094,76.5,79949.75,0.0,1.0,0.0,0.00034]
[1777922361998,76.5,79948.37,0.0,1.0,0.0,0.00034]
[1777922364014,76.5,79947.25,0.0,1.0,0.0,0.00034]
[1777922365020,76.5,79953.97,0.0,1.0,0.0,0.00034]
[1777922365873,76.5,79953.97,0.0,1.0,0.0,0.00034]
[1777922366075,76.5,79953.97,0.0,1.0,0.0,0.00034]
[1777922366175,76.5,79955.16,0.0,1.0,0.0,0.00033]
[1777922367055,76.5,79955.16,0.0,1.0,0.0,0.00033]
[1777922367499,76.5,79956.21,0.0,1.0,0.0,0.00033]
[1777922368041,76.5,79961.2,0.0,1.0,0.0,0.00033]
[1777922369500,76.5,79961.2,0.0,1.0,0.0,0.00033]
[1777922369579,76.5,79961.25,0.0,1.0,0.0,0.00033]
[1777922370055,76.5,79959.74,0.0,1.0,0.0,0.00033]
[1777922373574,76.5,79961.36,0.0,1.0,0.0,0.00033]
[1777922377104,76.5,79958.86,0.0,1.0,0.0,0.00033]
[1777922378075,76.5,79958.86,0.0,1.0,0.0,0.00033]
[1777922378335,76.5,79958.86,0.0,1.0,0.0,0.00033]
[1777922378433,76.5,79961.45,0.0,1.0,0.0,0.00033]
[1777922379118,76.5,79964.02,0.0,1.0,0.0,0.00032]
[1777922382287,76.5,79964.14,0.0,1.0,0.0,0.00032]
[1777922382333,76.5,79964.14,0.0,1.0,0.0,0.00032]
[1777922382345,76.5,79967.66,0.0,1.0,0.0,0.00032]
[1777922384153,76.5,79966.91,0.0,1.0,0.0,0.00032]
[1777922386167,76.5,79968.09,0.0,1.0,0.0,0.00032]
[1777922387971,76.5,79967.75,0.0,1.0,0.0,0.00032]
[1777922388078,76.5,79967.75,0.0,1.0,0.0,0.00032]
[1777922389188,76.5,79966.42,0.0,1.0,0.0,0.00032]
[1777922390229,76.5,79966.42,0.0,1.0,0.0,0.00032]
[1777922390479,76.5,79964.87,0.0,1.0,0.0,0.00032]
[1777922392489,76.5,79964.94,0.0,1.0,0.0,0.00032]
[1777922392210,76.5,79966.13,0.0,1.0,0.0,0.00032]
[1777922392576,76.5,79966.13,0.0,1.0,0.0,0.00032]
[1777922393216,76.5,79965.07,0.0,1.0,0.0,0.00032]
[1777922395231,76.5,79965.91,0.0,1.0,0.0,0.00032]
[1777922396227,76.5,79965.91,0.0,1.0,0.0,0.00032]
[1777922396327,76.5,79965.91,0.0,1.0,0.0,0.00032]
[1777922396330,76.5,79968.52,0.0,1.0,0.0,0.00032]
[1777922397245,76.5,79969.49,0.0,1.0,0.0,0.00032]
[1777922398252,76.5,79966.82,0.0,1.0,0.0,0.00032]
[1777922399258,76.5,79967.64,0.0,1.0,0.0,0.00032]
[1777922401273,76.5,79972.36,0.0,1.0,0.0,0.00032]
[1777922401740,76.5,79972.36,0.0,1.0,0.0,0.00032]
[1777922401835,76.5,79972.36,0.0,1.0,0.0,0.00032]
[1777922402280,76.5,79973.61,0.0,1.0,0.0,0.00032]
[1777922403287,76.5,79974.61,0.0,1.0,0.0,0.00032]
[1777922404294,76.5,79972.79,0.0,1.0,0.0,0.00032]
[1777922405301,76.5,79964.98,0.0,1.0,0.0,0.00032]
[1777922405706,76.5,79964.98,0.0,1.0,0.0,0.00032]
[1777922405831,76.5,79964.98,0.0,1.0,0.0,0.00032]
[1777922407315,76.5,79962.81,0.0,1.0,0.0,0.00032]
[1777922408322,76.5,79956.04,0.0,1.0,0.0,0.00033]
[1777922409329,76.5,79953.21,0.0,1.0,0.0,0.00033]
[1777922410794,76.5,79952.82,0.0,1.0,0.0,0.00033]
[1777922410825,76.5,79952.82,0.0,1.0,0.0,0.00033]
[1777922414363,76.5,79954.36,0.0,1.0,0.0,0.00033]
[1777922414838,76.5,79954.36,0.0,1.0,0.0,0.00033]
[1777922415080,76.5,79954.36,0.0,1.0,0.0,0.00033]
[1777922415371,76.5,79952.79,0.0,1.0,0.0,0.00033]
[1777922416377,76.5,79953.62,0.0,1.0,0.0,0.00033]
[1777922419399,76.5,79952.85,0.0,1.0,0.0,0.00033]
[1777922420486,76.5,79952.85,0.0,1.0,0.0,0.00033]
[1777922420583,76.5,79952.04,0.0,1.0,0.0,0.00033]
[1777922420787,76.5,79952.04,0.0,1.0,0.0,0.00033]
[1777922420825,76.5,79952.04,0.0,1.0,0.0,0.00033]
[1777922421413,76.5,79952.77,0.0,1.0,0.0,0.00033]
[1777922424434,76.5,79952.13,0.0,1.0,0.0,0.00033]
[1777922426215,76.5,79952.5,0.0,1.0,0.0,0.00033]
[1777922426324,76.5,79952.5,0.0,1.0,0.0,0.00033]
[1777922428461,76.5,79955.56,0.0,1.0,0.0,0.00033]
[1777922429469,76.5,79956.86,0.0,1.0,0.0,0.00033]
[1777922430792,76.5,79956.82,0.0,1.0,0.0,0.00033]
[1777922430825,76.5,79956.82,0.0,1.0,0.0,0.00033]
[1777922431484,76.5,79963.97,0.0,1.0,0.0,0.00032]
[1777922432490,76.5,79968.76,0.0,1.0,0.0,0.00032]
[1777922433498,76.5,79967.45,0.0,1.0,0.0,0.00032]
[1777922433997,76.5,79967.45,0.0,1.0,0.0,0.00032]
[1777922434078,76.5,79967.45,0.0,1.0,0.0,0.00032]
[1777922434504,76.5,79966.4,0.0,1.0,0.0,0.00032]
[1777922435512,76.5,79967.32,0.0,1.0,0.0,0.00032]
[1777922436518,76.5,79966.14,0.0,1.0,0.0,0.00032]
[1777922441320,76.5,79966.24,0.0,1.0,0.0,0.00032]
[1777922441582,76.5,79966.24,0.0,1.0,0.0,0.00032]
[1777922441554,76.5,79967.04,0.0,1.0,0.0,0.00032]
[1777922442284,76.5,79967.04,0.0,1.0,0.0,0.00032]
[1777922442561,76.5,79967.71,0.0,1.0,0.0,0.00032]
[1777922445582,76.5,79966.6,0.0,1.0,0.0,0.00032]
[1777922447944,76.5,79966.3,0.0,1.0,0.0,0.00032]
[1777922448078,76.5,79966.3,0.0,1.0,0.0,0.00032]
[1777922448603,76.5,79965.4,0.0,1.0,0.0,0.00032]
[1777922449610,76.5,79964.75,0.0,1.0,0.0,0.00032]
[1777922449771,76.5,79964.75,0.0,1.0,0.0,0.00032]
[1777922452594,76.5,79964.82,0.0,1.0,0.0,0.00032]
[1777922452613,76.5,79964.16,0.0,1.0,0.0,0.00032]
[1777922453645,76.5,79963.52,0.0,1.0,0.0,0.00032]
[1777922457279,76.5,79963.49,0.0,1.0,0.0,0.00032]
[1777922457329,76.5,79963.49,0.0,1.0,0.0,0.00032]
[1777922459687,76.5,79961.7,0.0,1.0,0.0,0.00032]
[1777922461630,76.5,79961.7,0.0,1.0,0.0,0.00032]
[1777922460693,76.5,79964.53,0.0,1.0,0.0,0.00032]
[1777922461832,76.5,79964.53,0.0,1.0,0.0,0.00032]
[1777922463715,76.5,79962.97,0.0,1.0,0.0,0.00032]
[1777922466087,76.5,79962.96,0.0,1.0,0.0,0.00032]
[1777922466328,76.5,79962.96,0.0,1.0,0.0,0.00032]
[1777922466425,76.5,79960.85,0.0,1.0,0.0,0.00032]
[1777922466736,76.5,79961.96,0.0,1.0,0.0,0.00032]
[1777922467743,76.5,79965.8,0.0,1.0,0.0,0.00032]
[1777922468937,76.5,79965.8,0.0,1.0,0.0,0.00032]
[1777922469080,76.5,79965.8,0.0,1.0,0.0,0.00032]
[1777922469145,76.5,79967.98,0.0,1.0,0.0,0.00032]
[1777922469757,76.5,79972.55,0.0,1.0,0.0,0.00031]
[1777922472778,76.5,79974.02,0.0,1.0,0.0,0.00031]
[1777922473883,76.5,79974.02,0.0,1.0,0.0,0.00031]
[1777922474078,76.5,79974.02,0.0,1.0,0.0,0.00031]
[1777922474110,76.5,79974.86,0.0,1.0,0.0,0.00031]
[1777922477813,76.5,79974.1,0.0,1.0,0.0,0.00031]
[1777922479107,76.5,79974.1,0.0,1.0,0.0,0.00031]
[1777922479327,76.5,79974.1,0.0,1.0,0.0,0.00031]
[1777922479419,76.5,79972.71,0.0,1.0,0.0,0.00031]
[1777922483855,76.5,79971.73,0.0,1.0,0.0,0.00031]
[1777922487884,76.5,79970.26,0.0,1.0,0.0,0.00032]
[1777922488891,76.5,79969.64,0.0,1.0,0.0,0.00032]
[1777922489799,76.5,79969.64,0.0,1.0,0.0,0.00032]
[1777922489898,76.5,79970.26,0.0,1.0,0.0,0.00032]
[1777922491912,76.5,79970.68,0.0,1.0,0.0,0.00031]
[1777922493926,76.5,79971.53,0.0,1.0,0.0,0.00031]
[1777922495113,76.5,79971.53,0.0,1.0,0.0,0.00031]
[1777922497954,76.5,79970.04,0.0,1.0,0.0,0.00031]
[1777922500975,76.5,79968.86,0.0,1.0,0.0,0.00031]
[1777922503996,76.5,79970.08,0.0,1.0,0.0,0.00031]
[1777922509031,76.5,79969.91,0.0,1.0,0.0,0.00031]
[1777922512052,76.5,79970.88,0.0,1.0,0.0,0.00031]
[1777922513059,76.5,79970.19,0.0,1.0,0.0,0.00031]
[1777922514066,76.5,79970.96,0.0,1.0,0.0,0.00031]
[1777922515072,76.5,79973.35,0.0,1.0,0.0,0.00031]
[1777922516080,76.5,79974.03,0.0,1.0,0.0,0.00031]
[1777922517087,76.5,79975.72,0.0,1.0,0.0,0.00031]
[1777922517904,76.5,79975.72,0.0,1.0,0.0,0.00031]
[1777922518094,76.5,79974.6,0.0,1.0,0.0,0.00031]
[1777922519833,76.5,79974.44,0.0,1.0,0.0,0.00031]
[1777922521115,76.5,79975.88,0.0,1.0,0.0,0.00031]
[1777922522122,76.5,79978.96,0.0,1.0,0.0,0.00031]
[1777922523129,76.5,79980.55,0.0,1.0,0.0,0.0003]
[1777922524136,76.5,79979.65,0.0,1.0,0.0,0.00031]
[1777922529171,76.5,79979.09,0.0,1.0,0.0,0.00031]
[1777922531304,76.5,79969.56,0.0,1.0,0.0,0.00031]
[1777922531842,76.5,79969.56,0.0,1.0,0.0,0.00031]
[1777922532192,76.5,79963.77,0.0,1.0,0.0,0.00031]
[1777922533199,76.5,79961.9,0.0,1.0,0.0,0.00032]
[1777922534667,76.5,79961.9,0.0,1.0,0.0,0.00032]
[1777922534206,76.5,79960.64,0.0,1.0,0.0,0.00032]
[1777922534825,76.5,79960.64,0.0,1.0,0.0,0.00032]
[1777922536220,76.5,79957.78,0.0,1.0,0.0,0.00032]
[1777922537227,76.5,79954.16,0.0,1.0,0.0,0.00032]
[1777922538233,76.5,79951.13,0.0,1.0,0.0,0.00032]
[1777922538766,76.5,79951.13,0.0,1.0,0.0,0.00032]
[1777922538826,76.5,79951.13,0.0,1.0,0.0,0.00032]
[1777922539241,76.5,79952.54,0.0,1.0,0.0,0.00032]
[1777922544275,76.5,79952.2,0.0,1.0,0.0,0.00032]
[1777922547150,76.5,79952.23,0.0,1.0,0.0,0.00032]
[1777922547552,76.5,79950.6,0.0,1.0,0.0,0.00032]
[1777922548426,76.5,79950.6,0.0,1.0,0.0,0.00032]
[1777922548576,76.5,79950.6,0.0,1.0,0.0,0.00032]
[1777922551324,76.5,79950.31,0.0,1.0,0.0,0.00032]
[1777922554346,76.5,79951.68,0.0,1.0,0.0,0.00032]
[1777922556240,76.5,79951.1,0.0,1.0,0.0,0.00032]
[1777922556326,76.5,79951.1,0.0,1.0,0.0,0.00032]
[1777922557366,76.5,79949.73,0.0,1.0,0.0,0.00032]
[1777922558373,76.5,79948.56,0.0,1.0,0.0,0.00032]
[1777922559380,76.5,79947.55,0.0,1.0,0.0,0.00032]
[1777922560388,76.5,79948.29,0.0,1.0,0.0,0.00032]
[1777922562401,76.5,79945.81,0.0,1.0,0.0,0.00032]
[1777922564416,76.5,79941.1,0.0,1.0,0.0,0.00032]
[1777922565424,76.5,79940.28,0.0,1.0,0.0,0.00032]
[1777922565858,76.5,79940.28,0.0,1.0,0.0,0.00032]
[1777922566076,76.5,79940.28,0.0,1.0,0.0,0.00032]
[1777922566431,76.5,79942.66,0.0,1.0,0.0,0.00032]
[1777922567438,76.5,79943.4,0.0,1.0,0.0,0.00032]
[1777922568445,76.5,79944.72,0.0,1.0,0.0,0.00032]
[1777922570546,76.5,79945.04,0.0,1.0,0.0,0.00032]
[1777922570578,76.5,79945.04,0.0,1.0,0.0,0.00032]
[1777922571466,76.5,79941.67,0.0,1.0,0.0,0.00032]
[1777922572473,76.5,79940.7,0.0,1.0,0.0,0.00032]
[1777922574433,76.5,79940.09,0.0,1.0,0.0,0.00033]
[1777922574586,76.5,79940.09,0.0,1.0,0.0,0.00033]
[1777922574626,76.5,79939.02,0.0,1.0,0.0,0.00033]
[1777922575495,76.5,79936.44,0.0,1.0,0.0,0.00033]
[1777922578516,76.5,79933.94,0.0,1.0,0.0,0.00033]
[1777922578769,76.5,79933.94,0.0,1.0,0.0,0.00033]
[1777922578827,76.5,79933.94,0.0,1.0,0.0,0.00033]
[1777922581537,76.5,79930.22,0.0,1.0,0.0,0.00033]
[1777922582544,76.5,79932.74,0.0,1.0,0.0,0.00033]
[1777922583598,76.5,79932.74,0.0,1.0,0.0,0.00033]
[1777922583615,76.5,79934.6,0.0,1.0,0.0,0.00033]
[1777922583831,76.5,79934.6,0.0,1.0,0.0,0.00033]
[1777922584557,76.5,79936.94,0.0,1.0,0.0,0.00033]
[1777922586571,76.5,79938.09,0.0,1.0,0.0,0.00033]
[1777922587579,76.5,79941.45,0.0,1.0,0.0,0.00032]
[1777922588586,76.5,79943.44,0.0,1.0,0.0,0.00032]
[1777922589039,76.5,79943.44,0.0,1.0,0.0,0.00032]
[1777922589075,76.5,79943.44,0.0,1.0,0.0,0.00032]
[1777922592614,76.5,79944.58,0.0,1.0,0.0,0.00032]
[1777922594502,76.5,79944.39,0.0,1.0,0.0,0.00032]
[1777922594579,76.5,79944.39,0.0,1.0,0.0,0.00032]
[1777922594628,76.5,79943.73,0.0,1.0,0.0,0.00032]
[1777922599663,76.5,79943.35,0.0,1.0,0.0,0.00032]
[1777922600458,76.5,79943.35,0.0,1.0,0.0,0.00032]
[1777922600580,76.5,79943.35,0.0,1.0,0.0,0.00032]
[1777922600671,76.5,79941.79,0.0,1.0,0.0,0.00032]
[1777922603691,76.5,79943.35,0.0,1.0,0.0,0.00032]
[1777922604698,76.5,79945.23,0.0,1.0,0.0,0.00032]
[1777922604818,76.5,79945.23,0.0,1.0,0.0,0.00032]
[1777922604827,76.5,79945.23,0.0,1.0,0.0,0.00032]
[1777922605704,76.5,79944.18,0.0,1.0,0.0,0.00032]
[1777922610740,76.5,79944.16,0.0,1.0,0.0,0.00032]
[1777922611747,76.5,79943.96,0.0,1.0,0.0,0.00032]
[1777922612201,76.5,79943.96,0.0,1.0,0.0,0.00032]
[1777922612331,76.5,79943.96,0.0,1.0,0.0,0.00032]
[1777922612754,76.5,79944.68,0.0,1.0,0.0,0.00032]
[1777922615775,76.5,79945.74,0.0,1.0,0.0,0.00032]
[1777922616781,76.5,79942.61,0.0,1.0,0.0,0.00032]
[1777922617788,76.5,79939.04,0.0,1.0,0.0,0.00032]
[1777922618931,76.5,79939.04,0.0,1.0,0.0,0.00032]
[1777922619076,76.5,79939.04,0.0,1.0,0.0,0.00032]
[1777922620810,76.5,79940.27,0.0,1.0,0.0,0.00032]
[1777922622634,76.5,79940.27,0.0,1.0,0.0,0.00032]
[1777922622666,76.5,79943.6,0.0,1.0,0.0,0.00032]
[1777922622829,76.5,79943.6,0.0,1.0,0.0,0.00032]
[1777922623536,76.5,79944.47,0.0,1.0,0.0,0.00032]
[1777922626084,76.5,79944.34,0.0,1.0,0.0,0.00032]
[1777922626326,76.5,79944.34,0.0,1.0,0.0,0.00032]
[1777922626426,76.5,79945.32,0.0,1.0,0.0,0.00032]
[1777922626852,76.5,79948.82,0.0,1.0,0.0,0.00031]
[1777922627859,76.5,79952.57,0.0,1.0,0.0,0.00031]
[1777922629873,76.5,79950.96,0.0,1.0,0.0,0.00031]
[1777922630880,76.5,79950.17,0.0,1.0,0.0,0.00031]
[1777922632356,76.5,79950.17,0.0,1.0,0.0,0.00031]
[1777922632579,76.5,79950.17,0.0,1.0,0.0,0.00031]
[1777922633903,76.5,79950.91,0.0,1.0,0.0,0.00031]
[1777922636569,76.5,79950.75,0.0,1.0,0.0,0.00031]
[1777922636574,76.5,79950.75,0.0,1.0,0.0,0.00031]
[1777922636609,76.5,79950.02,0.0,1.0,0.0,0.00031]
[1777922639942,76.5,79949.27,0.0,1.0,0.0,0.00031]
[1777922641074,76.5,79949.27,0.0,1.0,0.0,0.00031]
[1777922641332,76.5,79949.27,0.0,1.0,0.0,0.00031]
[1777922645499,76.5,79950.52,0.0,1.0,0.0,0.00031]
[1777922645575,76.5,79950.52,0.0,1.0,0.0,0.00031]
[1777922645600,76.5,79942.7,0.0,1.0,0.0,0.00032]
[1777922645985,76.5,79940.64,0.0,1.0,0.0,0.00032]
[1777922646992,76.5,79939.47,0.0,1.0,0.0,0.00032]
[1777922650445,76.5,79940.0,0.0,1.0,0.0,0.00032]
[1777922650576,76.5,79940.0,0.0,1.0,0.0,0.00032]
[1777922650667,76.5,79940.68,0.0,1.0,0.0,0.00032]
[1777922652029,76.5,79939.95,0.0,1.0,0.0,0.00032]
[1777922655364,76.5,79940.15,0.0,1.0,0.0,0.00032]
[1777922655581,76.5,79940.15,0.0,1.0,0.0,0.00032]
[1777922658071,76.5,79942.37,0.0,1.0,0.0,0.00032]
[1777922661091,76.5,79947.09,0.0,1.0,0.0,0.00032]
[1777922662076,76.5,79947.09,0.0,1.0,0.0,0.00032]
[1777922662100,76.5,79950.55,0.0,1.0,0.0,0.00031]
[1777922667135,76.5,79951.47,0.0,1.0,0.0,0.00031]
[1777922669148,76.5,79952.3,0.0,1.0,0.0,0.00031]
[1777922671163,76.5,79952.46,0.0,1.0,0.0,0.00031]
[1777922672640,76.5,79952.46,0.0,1.0,0.0,0.00031]
[1777922672832,76.5,79952.46,0.0,1.0,0.0,0.00031]
[1777922674185,76.5,79953.42,0.0,1.0,0.0,0.00031]
[1777922676531,76.5,79953.26,0.0,1.0,0.0,0.00031]
[1777922676575,76.5,79953.26,0.0,1.0,0.0,0.00031]
[1777922676648,76.5,79948.63,0.0,1.0,0.0,0.00031]
[1777922677208,76.5,79945.87,0.0,1.0,0.0,0.00031]
[1777922680094,76.5,79945.3,0.0,1.0,0.0,0.00031]
[1777922680330,76.5,79945.3,0.0,1.0,0.0,0.00031]
[1777922680334,76.5,79938.07,0.0,1.0,0.0,0.00032]
[1777922681238,76.5,79935.74,0.0,1.0,0.0,0.00032]
[1777922686273,76.5,79935.92,0.0,1.0,0.0,0.00032]
[1777922687280,76.5,79937.44,0.0,1.0,0.0,0.00032]
[1777922690301,76.5,79944.29,0.0,1.0,0.0,0.00031]
[1777922691340,76.5,79944.29,0.0,1.0,0.0,0.00031]
[1777922691585,76.5,79944.29,0.0,1.0,0.0,0.00031]
[1777922691606,76.5,79947.75,0.0,1.0,0.0,0.00031]
[1777922692315,76.5,79948.99,0.0,1.0,0.0,0.00031]
[1777922697351,76.5,79948.74,0.0,1.0,0.0,0.00031]
[1777922701379,76.5,79962.57,0.0,1.0,0.0,0.0003]
[1777922702386,76.5,79969.62,0.0,1.0,0.0,0.0003]
[1777922703551,76.5,79969.62,0.0,1.0,0.0,0.0003]
[1777922703576,76.5,79969.62,0.0,1.0,0.0,0.0003]
[1777922703653,76.5,79968.73,0.0,1.0,0.0,0.0003]
[1777922704400,76.5,79967.25,0.0,1.0,0.0,0.0003]
[1777922705406,76.5,79966.62,0.0,1.0,0.0,0.0003]
[1777922712456,76.5,79967.05,0.0,1.0,0.0,0.0003]
[1777922716693,76.5,79966.42,0.0,1.0,0.0,0.0003]
[1777922717634,76.5,79966.42,0.0,1.0,0.0,0.0003]
[1777922717728,76.5,79965.77,0.0,1.0,0.0,0.0003]
[1777922719376,76.5,79966.02,0.0,1.0,0.0,0.0003]
[1777922719575,76.5,79966.02,0.0,1.0,0.0,0.0003]
[1777922719664,76.5,79961.72,0.0,1.0,0.0,0.0003]
[1777922720520,76.5,79960.95,0.0,1.0,0.0,0.0003]
[1777922721526,76.5,79960.16,0.0,1.0,0.0,0.0003]
[1777922722534,76.5,79959.51,0.0,1.0,0.0,0.0003]
[1777922723541,76.5,79956.98,0.0,1.0,0.0,0.00031]
[1777922724338,76.5,79956.98,0.0,1.0,0.0,0.00031]
[1777922724581,76.5,79956.98,0.0,1.0,0.0,0.00031]
[1777922724807,76.5,79956.98,0.0,1.0,0.0,0.00031]
[1777922728253,76.5,79957.55,0.0,1.0,0.0,0.00031]
[1777922730590,76.5,79951.53,0.0,1.0,0.0,0.00031]
[1777922731603,76.5,79951.53,0.0,1.0,0.0,0.00031]
[1777922731842,76.5,79951.53,0.0,1.0,0.0,0.00031]
[1777922731883,76.5,79951.87,0.0,1.0,0.0,0.0003]
[1777922732604,76.5,79950.78,0.0,1.0,0.0,0.0003]
[1777922737639,76.5,79950.36,0.0,1.0,0.0,0.0003]
[1777922741667,76.5,79947.41,0.0,1.0,0.0,0.00031]
[1777922742675,76.5,79941.08,0.0,1.0,0.0,0.00031]
[1777922743683,76.5,79930.8,0.0,1.0,0.0,0.00032]
[1777922744690,76.5,79918.69,0.0,1.0,0.0,0.00032]
[1777922745697,76.5,79928.21,0.0,1.0,0.0,0.00032]
[1777922746704,76.5,79933.41,0.0,1.0,0.0,0.00032]
[1777922748250,76.5,79933.67,0.0,1.0,0.0,0.00032]
[1777922748718,76.5,79934.81,0.0,1.0,0.0,0.00031]
[1777922749390,76.5,79934.81,0.0,1.0,0.0,0.00031]
[1777922749576,76.5,79934.81,0.0,1.0,0.0,0.00031]
[1777922751740,76.5,79933.24,0.0,1.0,0.0,0.00032]
[1777922752747,76.5,79931.09,0.0,1.0,0.0,0.00032]
[1777922753913,76.5,79931.09,0.0,1.0,0.0,0.00032]
[1777922754083,76.5,79931.71,0.0,1.0,0.0,0.00032]
[1777922755770,76.5,79930.52,0.0,1.0,0.0,0.00032]
[1777922756776,76.5,79931.4,0.0,1.0,0.0,0.00032]
[1777922757783,76.5,79924.54,0.0,1.0,0.0,0.00032]
[1777922758709,76.5,79924.54,0.0,1.0,0.0,0.00032]
[1777922758789,76.5,79914.01,0.0,1.0,0.0,0.00033]
[1777922759797,76.5,79913.14,0.0,1.0,0.0,0.00033]
[1777922760804,76.5,79912.65,0.0,1.0,0.0,0.00033]
[1777922761860,76.5,79912.65,0.0,1.0,0.0,0.00033]
[1777922761811,76.5,79911.53,0.0,1.0,0.0,0.00033]
[1777922762731,76.5,79911.53,0.0,1.0,0.0,0.00033]
[1777922762818,76.5,79914.04,0.0,1.0,0.0,0.00033]
[1777922763825,76.5,79907.91,0.0,1.0,0.0,0.00033]
[1777922764690,76.5,79907.91,0.0,1.0,0.0,0.00033]
[1777922764832,76.5,79904.06,0.0,1.0,0.0,0.00033]
[1777922765638,76.5,79904.06,0.0,1.0,0.0,0.00033]
[1777922765846,76.5,79904.06,0.0,1.0,0.0,0.00033]
[1777922765932,76.5,79904.75,0.0,1.0,0.0,0.00033]
[1777922766846,76.5,79901.37,0.0,1.0,0.0,0.00034]
[1777922767853,76.5,79902.38,0.0,1.0,0.0,0.00034]
[1777922769867,76.5,79907.18,0.0,1.0,0.0,0.00033]
[1777922770874,76.5,79904.06,0.0,1.0,0.0,0.00033]
[1777922772888,76.5,79906.07,0.0,1.0,0.0,0.00033]
[1777922774290,76.5,79905.73,0.0,1.0,0.0,0.00033]
[1777922774331,76.5,79905.73,0.0,1.0,0.0,0.00033]
[1777922777923,76.5,79904.07,0.0,1.0,0.0,0.00033]
[1777922778929,76.5,79902.75,0.0,1.0,0.0,0.00033]
[1777922779937,76.5,79905.26,0.0,1.0,0.0,0.00033]
[1777922780648,76.5,79905.26,0.0,1.0,0.0,0.00033]
[1777922780842,76.5,79905.26,0.0,1.0,0.0,0.00033]
[1777922783965,76.5,79904.54,0.0,1.0,0.0,0.00033]
[1777922787993,76.5,79906.41,0.0,1.0,0.0,0.00033]
[1777922789841,76.5,79906.41,0.0,1.0,0.0,0.00033]
[1777922789890,76.5,79914.89,0.0,1.0,0.0,0.00033]
[1777922790085,76.5,79914.89,0.0,1.0,0.0,0.00033]
[1777922790202,76.5,79914.89,0.0,1.0,0.0,0.00033]
[1777922790625,76.5,79914.89,0.0,1.0,0.0,0.00033]
[1777922790833,76.5,79914.89,0.0,1.0,0.0,0.00033]
[1777922790852,76.5,79920.66,0.0,1.0,0.0,0.00032]
[1777922791014,76.5,79920.71,0.0,1.0,0.0,0.00032]
[1777922793028,76.5,79919.69,0.0,1.0,0.0,0.00032]
[1777922794035,76.5,79921.26,0.0,1.0,0.0,0.00032]
[1777922795042,76.5,79921.86,0.0,1.0,0.0,0.00032]
[1777922798062,76.5,79923.15,0.0,1.0,0.0,0.00032]
[1777922799070,76.5,79904.89,0.0,1.0,0.0,0.00033]
[1777922800077,76.5,79888.45,0.0,1.0,0.0,0.00034]
[1777922801089,76.5,79889.15,0.0,1.0,0.0,0.00034]
[1777922803244,76.5,79889.07,0.0,1.0,0.0,0.00034]
[1777922803447,76.5,79889.07,0.0,1.0,0.0,0.00034]
[1777922807968,76.5,79888.5,0.0,1.0,0.0,0.00034]
[1777922807127,76.5,79889.58,0.0,1.0,0.0,0.00034]
[1777922808134,76.5,79885.52,0.0,1.0,0.0,0.00034]
[1777922809141,76.5,79880.94,0.0,1.0,0.0,0.00034]
[1777922811045,76.5,79880.94,0.0,1.0,0.0,0.00034]
[1777922811081,76.5,79880.94,0.0,1.0,0.0,0.00034]
[1777922812256,76.5,79881.14,0.0,1.0,0.0,0.00034]
[1777922816190,76.5,79880.21,0.0,1.0,0.0,0.00035]
[1777922818204,76.5,79881.24,0.0,1.0,0.0,0.00034]
[1777922820218,76.5,79882.26,0.0,1.0,0.0,0.00034]
[1777922822231,76.5,79885.76,0.0,1.0,0.0,0.00034]
[1777922825844,76.5,79885.96,0.0,1.0,0.0,0.00034]
[1777922825896,76.5,79889.45,0.0,1.0,0.0,0.00034]
[1777922826084,76.5,79889.45,0.0,1.0,0.0,0.00034]
[1777922826260,76.5,79890.7,0.0,1.0,0.0,0.00034]
[1777922827267,76.5,79892.52,0.0,1.0,0.0,0.00034]
[1777922828274,76.5,79899.87,0.0,1.0,0.0,0.00033]
[1777922829281,76.5,79906.9,0.0,1.0,0.0,0.00033]
[1777922830815,76.5,79906.9,0.0,1.0,0.0,0.00033]
[1777922830832,76.5,79906.9,0.0,1.0,0.0,0.00033]
[1777922830908,76.5,79909.33,0.0,1.0,0.0,0.00033]
[1777922831294,76.5,79908.25,0.0,1.0,0.0,0.00033]
[1777922832302,76.5,79906.12,0.0,1.0,0.0,0.00033]
[1777922833309,76.5,79904.8,0.0,1.0,0.0,0.00033]
[1777922836330,76.5,79905.63,0.0,1.0,0.0,0.00033]
[1777922837337,76.5,79906.41,0.0,1.0,0.0,0.00033]
[1777922838344,76.5,79907.81,0.0,1.0,0.0,0.00033]
[1777922839510,76.5,79907.81,0.0,1.0,0.0,0.00033]
[1777922839576,76.5,79907.81,0.0,1.0,0.0,0.00033]
[1777922841364,76.5,79913.56,0.0,1.0,0.0,0.00032]
[1777922842372,76.5,79916.87,0.0,1.0,0.0,0.00032]
[1777922843074,76.5,79916.87,0.0,1.0,0.0,0.00032]
[1777922843325,76.5,79916.87,0.0,1.0,0.0,0.00032]
[1777922843379,76.5,79918.02,0.0,1.0,0.0,0.00032]
[1777922844385,76.5,79922.84,0.0,1.0,0.0,0.00032]
[1777922845393,76.5,79923.91,0.0,1.0,0.0,0.00032]
[1777922846407,76.5,79924.55,0.0,1.0,0.0,0.00032]
[1777922847416,76.5,79925.18,0.0,1.0,0.0,0.00032]
[1777922848425,76.5,79925.88,0.0,1.0,0.0,0.00032]
[1777922851045,76.5,79926.29,0.0,1.0,0.0,0.00032]
[1777922851076,76.5,79926.29,0.0,1.0,0.0,0.00032]
[1777922851093,76.5,79926.29,0.0,1.0,0.0,0.00031]
[1777922854468,76.5,79925.33,0.0,1.0,0.0,0.00031]
[1777922855476,76.5,79922.57,0.0,1.0,0.0,0.00031]
[1777922856483,76.5,79921.52,0.0,1.0,0.0,0.00031]
[1777922857476,76.5,79921.52,0.0,1.0,0.0,0.00031]
[1777922857576,76.5,79921.52,0.0,1.0,0.0,0.00031]
[1777922862440,76.5,79922.34,0.0,1.0,0.0,0.00031]
[1777922862575,76.5,79922.34,0.0,1.0,0.0,0.00031]
[1777922862676,76.5,79921.67,0.0,1.0,0.0,0.00031]
[1777922865548,76.5,79922.48,0.0,1.0,0.0,0.00031]
[1777922870587,76.5,79922.65,0.0,1.0,0.0,0.00031]
[1777922873607,76.5,79921.36,0.0,1.0,0.0,0.00031]
[1777922874616,76.5,79920.61,0.0,1.0,0.0,0.00031]
[1777922875129,76.5,79920.61,0.0,1.0,0.0,0.00031]
[1777922875326,76.5,79920.61,0.0,1.0,0.0,0.00031]
[1777922875622,76.5,79919.12,0.0,1.0,0.0,0.00032]
[1777922876629,76.5,79911.07,0.0,1.0,0.0,0.00032]
[1777922877636,76.5,79909.14,0.0,1.0,0.0,0.00032]
[1777922878857,76.5,79909.14,0.0,1.0,0.0,0.00032]
[1777922878912,76.5,79905.61,0.0,1.0,0.0,0.00032]
[1777922879081,76.5,79905.61,0.0,1.0,0.0,0.00032]
[1777922880657,76.5,79903.65,0.0,1.0,0.0,0.00032]
[1777922881664,76.5,79901.94,0.0,1.0,0.0,0.00033]
[1777922882671,76.5,79899.9,0.0,1.0,0.0,0.00033]
[1777922883678,76.5,79900.67,0.0,1.0,0.0,0.00033]
[1777922885692,76.5,79902.8,0.0,1.0,0.0,0.00033]
[1777922886824,76.5,79902.8,0.0,1.0,0.0,0.00033]
[1777922886926,76.5,79901.63,0.0,1.0,0.0,0.00033]
[1777922887077,76.5,79901.63,0.0,1.0,0.0,0.00033]
[1777922888713,76.5,79897.31,0.0,1.0,0.0,0.00033]
[1777922890726,76.5,79895.55,0.0,1.0,0.0,0.00033]
[1777922891987,76.5,79895.55,0.0,1.0,0.0,0.00033]
[1777922892075,76.5,79895.59,0.0,1.0,0.0,0.00033]
[1777922892741,76.5,79897.28,0.0,1.0,0.0,0.00033]
[1777922893958,76.5,79897.28,0.0,1.0,0.0,0.00033]
[1777922893986,76.5,79903.54,0.0,1.0,0.0,0.00032]
[1777922894755,76.5,79908.28,0.0,1.0,0.0,0.00032]
[1777922897078,76.5,79908.11,0.0,1.0,0.0,0.00032]
[1777922897776,76.5,79909.03,0.0,1.0,0.0,0.00032]
[1777922901994,76.5,79909.04,0.0,1.0,0.0,0.00032]
[1777922902075,76.5,79909.04,0.0,1.0,0.0,0.00032]
[1777922904825,76.5,79913.26,0.0,1.0,0.0,0.00032]
[1777922905822,76.5,79913.26,0.0,1.0,0.0,0.00032]
[1777922906074,76.5,79913.26,0.0,1.0,0.0,0.00032]
[1777922905832,76.5,79921.54,0.0,1.0,0.0,0.00031]
[1777922912881,76.5,79921.71,0.0,1.0,0.0,0.00031]
[1777922916909,76.5,79924.42,0.0,1.0,0.0,0.00031]
[1777922917916,76.5,79927.85,0.0,1.0,0.0,0.00031]
[1777922918923,76.5,79935.4,0.0,1.0,0.0,0.0003]
[1777922919931,76.5,79934.18,0.0,1.0,0.0,0.0003]
[1777922920938,76.5,79928.3,0.0,1.0,0.0,0.0003]
[1777922921614,76.5,79928.3,0.0,1.0,0.0,0.0003]
[1777922921825,76.5,79928.3,0.0,1.0,0.0,0.0003]
[1777922921945,76.5,79926.34,0.0,1.0,0.0,0.00031]
[1777922926983,76.5,79925.83,0.0,1.0,0.0,0.00031]
[1777922930009,76.5,79926.28,0.0,1.0,0.0,0.00031]
[1777922930078,76.5,79926.28,0.0,1.0,0.0,0.00031]
[1777922930101,76.5,79930.87,0.0,1.0,0.0,0.0003]
[1777922931010,76.5,79932.48,0.0,1.0,0.0,0.0003]
[1777922934059,76.5,79932.4,0.0,1.0,0.0,0.0003]
[1777922934581,76.5,79931.87,0.0,1.0,0.0,0.0003]
[1777922935039,76.5,79931.04,0.0,1.0,0.0,0.0003]
[1777922936046,76.5,79929.79,0.0,1.0,0.0,0.0003]
[1777922937053,76.5,79931.06,0.0,1.0,0.0,0.0003]
[1777922941081,76.5,79930.3,0.0,1.0,0.0,0.0003]
[1777922943094,76.5,79929.68,0.0,1.0,0.0,0.0003]
[1777922945109,76.5,79932.77,0.0,1.0,0.0,0.0003]
[1777922947122,76.5,79933.46,0.0,1.0,0.0,0.0003]
[1777922949137,76.5,79935.55,0.0,1.0,0.0,0.0003]
[1777922950144,76.5,79934.61,0.0,1.0,0.0,0.0003]
[1777922951151,76.5,79933.81,0.0,1.0,0.0,0.0003]
[1777922953165,76.5,79936.58,0.0,1.0,0.0,0.0003]
[1777922954171,76.5,79937.17,0.0,1.0,0.0,0.0003]
[1777922956187,76.5,79934.31,0.0,1.0,0.0,0.0003]
[1777922960213,76.5,79933.37,0.0,1.0,0.0,0.0003]
[1777922961221,76.5,79934.05,0.0,1.0,0.0,0.0003]
[1777922963234,76.5,79933.42,0.0,1.0,0.0,0.0003]
[1777922968270,76.5,79934.16,0.0,1.0,0.0,0.0003]
[1777922970284,76.5,79935.41,0.0,1.0,0.0,0.0003]
[1777922971290,76.5,79935.05,0.0,1.0,0.0,0.0003]
[1777922973304,76.5,79934.31,0.0,1.0,0.0,0.0003]
[1777922978340,76.5,79934.25,0.0,1.0,0.0,0.0003]
[1777922980354,76.5,79929.26,0.0,1.0,0.0,0.0003]
[1777922981361,76.5,79927.96,0.0,1.0,0.0,0.0003]
[1777922982368,76.5,79926.72,0.0,1.0,0.0,0.0003]
[1777922987403,76.5,79925.18,0.0,1.0,0.0,0.0003]
[1777922988410,76.5,79924.49,0.0,1.0,0.0,0.0003]
[1777922989417,76.5,79925.22,0.0,1.0,0.0,0.0003]
[1777922991430,76.5,79924.59,0.0,1.0,0.0,0.0003]
[1777922994844,76.5,79924.6,0.0,1.0,0.0,0.0003]
[1777922997188,76.5,79924.14,0.0,1.0,0.0,0.0003]
[1777922997473,76.5,79917.25,0.0,1.0,0.0,0.00031]
[1777922998480,76.5,79914.77,0.0,1.0,0.0,0.00031]
[1777922999487,76.5,79915.85,0.0,1.0,0.0,0.00031]
[1777923000494,76.5,79915.02,0.0,1.0,0.0,0.00031]
[1777923001501,76.5,79918.94,0.0,1.0,0.0,0.00031]
[1777923002508,76.5,79921.07,0.0,1.0,0.0,0.0003]
[1777923004522,76.5,79921.76,0.0,1.0,0.0,0.0003]
[1777923005529,76.5,79920.93,0.0,1.0,0.0,0.0003]
[1777923006929,76.5,79920.93,0.0,1.0,0.0,0.0003]
[1777923008578,76.5,79921.0,0.0,1.0,0.0,0.0003]
[1777923012578,76.5,79918.55,0.0,1.0,0.0,0.00031]
[1777923013585,76.5,79916.81,0.0,1.0,0.0,0.00031]
[1777923015909,76.5,79917.39,0.0,1.0,0.0,0.00031]
[1777923016078,76.5,79917.39,0.0,1.0,0.0,0.00031]
[1777923016161,76.5,79919.09,0.0,1.0,0.0,0.00031]
[1777923021642,76.5,79919.05,0.0,1.0,0.0,0.00031]
[1777923025670,76.5,79919.77,0.0,1.0,0.0,0.00031]
[1777923028567,76.5,79919.44,0.0,1.0,0.0,0.00031]
[1777923028583,76.5,79919.44,0.0,1.0,0.0,0.00031]
[1777923028691,76.5,79922.54,0.0,1.0,0.0,0.0003]
[1777923029698,76.5,79924.36,0.0,1.0,0.0,0.0003]
[1777923030705,76.5,79926.37,0.0,1.0,0.0,0.0003]
[1777923031712,76.5,79929.97,0.0,1.0,0.0,0.0003]
[1777923032719,76.5,79937.46,0.0,1.0,0.0,0.00029]
[1777923033681,76.5,79937.46,0.0,1.0,0.0,0.00029]
[1777923033832,76.5,79937.46,0.0,1.0,0.0,0.00029]
[1777923033904,76.5,79938.79,0.0,1.0,0.0,0.00029]
[1777923035740,76.5,79940.62,0.0,1.0,0.0,0.00029]
[1777923037754,76.5,79941.27,0.0,1.0,0.0,0.00029]
[1777923038793,76.5,79941.27,0.0,1.0,0.0,0.00029]
[1777923038830,76.5,79941.27,0.0,1.0,0.0,0.00029]
[1777923040775,76.5,79946.94,0.0,1.0,0.0,0.00029]
[1777923041782,76.5,79949.64,0.0,1.0,0.0,0.00028]
[1777923042790,76.5,79950.66,0.0,1.0,0.0,0.00028]
[1777923044803,76.5,79948.99,0.0,1.0,0.0,0.00028]
[1777923045811,76.5,79948.02,0.0,1.0,0.0,0.00028]
[1777923046819,76.5,79944.9,0.0,1.0,0.0,0.00029]
[1777923047827,76.5,79937.97,0.0,1.0,0.0,0.00029]
[1777923049846,76.5,79934.46,0.0,1.0,0.0,0.00029]
[1777923050853,76.5,79933.25,0.0,1.0,0.0,0.00029]
[1777923051482,76.5,79933.25,0.0,1.0,0.0,0.00029]
[1777923051576,76.5,79933.25,0.0,1.0,0.0,0.00029]
[1777923051860,76.5,79932.12,0.0,1.0,0.0,0.00029]
[1777923053873,76.5,79936.81,0.0,1.0,0.0,0.00029]
[1777923054881,76.5,79938.28,0.0,1.0,0.0,0.00029]
[1777923055888,76.5,79937.65,0.0,1.0,0.0,0.00029]
[1777923056289,76.5,79937.65,0.0,1.0,0.0,0.00029]
[1777923056329,76.5,79937.65,0.0,1.0,0.0,0.00029]
[1777923059916,76.5,79936.75,0.0,1.0,0.0,0.00029]
[1777923060923,76.5,79937.43,0.0,1.0,0.0,0.00029]
[1777923064951,76.5,79938.22,0.0,1.0,0.0,0.00029]
[1777923067972,76.5,79937.33,0.0,1.0,0.0,0.00029]
[1777923068418,76.5,79937.33,0.0,1.0,0.0,0.00029]
[1777923068588,76.5,79937.33,0.0,1.0,0.0,0.00029]
[1777923068979,76.5,79940.2,0.0,1.0,0.0,0.00029]
[1777923069986,76.5,79945.36,0.0,1.0,0.0,0.00029]
[1777923070993,76.5,79943.57,0.0,1.0,0.0,0.00029]
[1777923072458,76.5,79943.16,0.0,1.0,0.0,0.00029]
[1777923072582,76.5,79943.16,0.0,1.0,0.0,0.00029]
[1777923075021,76.5,79933.1,0.0,1.0,0.0,0.00029]
[1777923076028,76.5,79923.68,0.0,1.0,0.0,0.0003]
[1777923077258,76.5,79923.64,0.0,1.0,0.0,0.0003]
[1777923077327,76.5,79923.64,0.0,1.0,0.0,0.0003]
[1777923083076,76.5,79924.49,0.0,1.0,0.0,0.0003]
[1777923088112,76.5,79929.15,0.0,1.0,0.0,0.0003]
[1777923089119,76.5,79931.28,0.0,1.0,0.0,0.00029]
[1777923089783,76.5,79931.28,0.0,1.0,0.0,0.00029]
[1777923091132,76.5,79930.37,0.0,1.0,0.0,0.00029]
[1777923091328,76.5,79930.37,0.0,1.0,0.0,0.00029]
[1777923091584,76.5,79930.37,0.0,1.0,0.0,0.00029]
[1777923092248,76.5,79930.37,0.0,1.0,0.0,0.00029]
[1777923093147,76.5,79929.45,0.0,1.0,0.0,0.00029]
[1777923095161,76.5,79933.48,0.0,1.0,0.0,0.00029]
[1777923096258,76.5,79933.48,0.0,1.0,0.0,0.00029]
[1777923096168,76.5,79934.44,0.0,1.0,0.0,0.00029]
[1777923096333,76.5,79934.44,0.0,1.0,0.0,0.00029]
[1777923097175,76.5,79935.69,0.0,1.0,0.0,0.00029]
[1777923099189,76.5,79937.15,0.0,1.0,0.0,0.00029]
[1777923101203,76.5,79934.63,0.0,1.0,0.0,0.00029]
[1777923102209,76.5,79932.03,0.0,1.0,0.0,0.00029]
[1777923103185,76.5,79932.03,0.0,1.0,0.0,0.00029]
[1777923103217,76.5,79933.71,0.0,1.0,0.0,0.00029]
[1777923103328,76.5,79933.71,0.0,1.0,0.0,0.00029]
[1777923104224,76.5,79933.04,0.0,1.0,0.0,0.00029]
[1777923109258,76.5,79932.2,0.0,1.0,0.0,0.00029]
[1777923109981,76.5,79932.2,0.0,1.0,0.0,0.00029]
[1777923110078,76.5,79932.2,0.0,1.0,0.0,0.00029]
[1777923112282,76.5,79934.41,0.0,1.0,0.0,0.00029]
[1777923113289,76.5,79935.71,0.0,1.0,0.0,0.00029]
[1777923114712,76.5,79935.71,0.0,1.0,0.0,0.00029]
[1777923114829,76.5,79935.71,0.0,1.0,0.0,0.00029]
[1777923114920,76.5,79937.99,0.0,1.0,0.0,0.00029]
[1777923117317,76.5,79936.14,0.0,1.0,0.0,0.00029]
[1777923118324,76.5,79935.38,0.0,1.0,0.0,0.00029]
[1777923120338,76.5,79936.28,0.0,1.0,0.0,0.00029]
[1777923121345,76.5,79938.11,0.0,1.0,0.0,0.00029]
[1777923122730,76.5,79938.11,0.0,1.0,0.0,0.00029]
[1777923122827,76.5,79938.11,0.0,1.0,0.0,0.00029]
[1777923128394,76.5,79936.96,0.0,1.0,0.0,0.00029]
[1777923129768,76.5,79936.96,0.0,1.0,0.0,0.00029]
[1777923130556,76.5,79936.95,0.0,1.0,0.0,0.00029]
[1777923130584,76.5,79936.95,0.0,1.0,0.0,0.00029]
[1777923134829,76.5,79937.0,0.0,1.0,0.0,0.00029]
[1777923134901,76.5,79937.61,0.0,1.0,0.0,0.00029]
[1777923136886,76.5,79937.54,0.0,1.0,0.0,0.00029]
[1777923137078,76.5,79937.54,0.0,1.0,0.0,0.00029]
[1777923137176,76.5,79936.38,0.0,1.0,0.0,0.00029]
[1777923138464,76.5,79942.3,0.0,1.0,0.0,0.00028]
[1777923139471,76.5,79946.49,0.0,1.0,0.0,0.00028]
[1777923140496,76.5,79946.49,0.0,1.0,0.0,0.00028]
[1777923140587,76.5,79946.49,0.0,1.0,0.0,0.00028]
[1777923140643,76.5,79947.42,0.0,1.0,0.0,0.00028]
[1777923141485,76.5,79946.31,0.0,1.0,0.0,0.00028]
[1777923144506,76.5,79946.88,0.0,1.0,0.0,0.00028]
[1777923145512,76.5,79948.12,0.0,1.0,0.0,0.00028]
[1777923146520,76.5,79951.64,0.0,1.0,0.0,0.00028]
[1777923147527,76.5,79954.62,0.0,1.0,0.0,0.00028]
[1777923148534,76.5,79956.1,0.0,1.0,0.0,0.00028]
[1777923149374,76.5,79956.1,0.0,1.0,0.0,0.00028]
[1777923149582,76.5,79956.1,0.0,1.0,0.0,0.00028]
[1777923151555,76.5,79956.44,0.0,1.0,0.0,0.00027]
[1777923152562,76.5,79955.19,0.0,1.0,0.0,0.00027]
[1777923157597,76.5,79955.19,0.0,1.0,0.0,0.00027]
[1777923161945,76.5,79955.13,0.0,1.0,0.0,0.00027]
[1777923162078,76.5,79955.13,0.0,1.0,0.0,0.00027]
[1777923164646,76.5,79948.33,0.0,1.0,0.0,0.00028]
[1777923165775,76.5,79948.33,0.0,1.0,0.0,0.00028]
[1777923165834,76.5,79948.33,0.0,1.0,0.0,0.00028]
[1777923165877,76.5,79945.5,0.0,1.0,0.0,0.00028]
[1777923167667,76.5,79944.7,0.0,1.0,0.0,0.00028]
[1777923169681,76.5,79945.74,0.0,1.0,0.0,0.00028]
[1777923172702,76.5,79946.39,0.0,1.0,0.0,0.00028]
[1777923174462,76.5,79946.21,0.0,1.0,0.0,0.00028]
[1777923174582,76.5,79946.21,0.0,1.0,0.0,0.00028]
[1777923176733,76.5,79947.33,0.0,1.0,0.0,0.00028]
[1777923178747,76.5,79947.94,0.0,1.0,0.0,0.00028]
[1777923181768,76.5,79946.46,0.0,1.0,0.0,0.00028]
[1777923183242,76.5,79946.46,0.0,1.0,0.0,0.00028]
[1777923183330,76.5,79946.46,0.0,1.0,0.0,0.00028]
[1777923187810,76.5,79948.02,0.0,1.0,0.0,0.00028]
[1777923189804,76.5,79947.49,0.0,1.0,0.0,0.00028]
[1777923189827,76.5,79947.49,0.0,1.0,0.0,0.00028]
[1777923192845,76.5,79946.31,0.0,1.0,0.0,0.00028]
[1777923193852,76.5,79943.98,0.0,1.0,0.0,0.00028]
[1777923195102,76.5,79943.98,0.0,1.0,0.0,0.00028]
[1777923195339,76.5,79943.98,0.0,1.0,0.0,0.00028]
[1777923196873,76.5,79945.56,0.0,1.0,0.0,0.00028]
[1777923197880,76.5,79946.86,0.0,1.0,0.0,0.00028]
[1777923198887,76.5,79938.76,0.0,1.0,0.0,0.00028]
[1777923199758,76.5,79938.76,0.0,1.0,0.0,0.00028]
[1777923199835,76.5,79938.76,0.0,1.0,0.0,0.00028]
[1777923204929,76.5,79938.05,0.0,1.0,0.0,0.00028]
[1777923208957,76.5,79944.41,0.0,1.0,0.0,0.00028]
[1777923209964,76.5,79950.91,0.0,1.0,0.0,0.00027]
[1777923211325,76.5,79950.91,0.0,1.0,0.0,0.00027]
[1777923211579,76.5,79950.86,0.0,1.0,0.0,0.00027]
[1777923211978,76.5,79950.85,0.0,1.0,0.0,0.00027]
[1777923216008,76.5,79949.49,0.0,1.0,0.0,0.00027]
[1777923217015,76.5,79946.76,0.0,1.0,0.0,0.00027]
[1777923217933,76.5,79946.76,0.0,1.0,0.0,0.00027]
[1777923218078,76.5,79946.76,0.0,1.0,0.0,0.00027]
[1777923220035,76.5,79947.49,0.0,1.0,0.0,0.00027]
[1777923222049,76.5,79948.23,0.0,1.0,0.0,0.00027]
[1777923224424,76.5,79948.24,0.0,1.0,0.0,0.00027]
[1777923224577,76.5,79948.24,0.0,1.0,0.0,0.00027]
[1777923227083,76.5,79946.12,0.0,1.0,0.0,0.00027]
[1777923228091,76.5,79945.41,0.0,1.0,0.0,0.00027]
[1777923230359,76.5,79945.24,0.0,1.0,0.0,0.00027]
[1777923230105,76.5,79945.88,0.0,1.0,0.0,0.00027]
[1777923230578,76.5,79945.88,0.0,1.0,0.0,0.00027]
[1777923231112,76.5,79944.32,0.0,1.0,0.0,0.00027]
[1777923232118,76.5,79945.09,0.0,1.0,0.0,0.00027]
[1777923233126,76.5,79946.34,0.0,1.0,0.0,0.00027]
[1777923234259,76.5,79946.34,0.0,1.0,0.0,0.00027]
[1777923234336,76.5,79946.34,0.0,1.0,0.0,0.00027]
[1777923234361,76.5,79948.45,0.0,1.0,0.0,0.00027]
[1777923237154,76.5,79947.6,0.0,1.0,0.0,0.00027]
[1777923241186,76.5,79948.26,0.0,1.0,0.0,0.00027]
[1777923242193,76.5,79953.44,0.0,1.0,0.0,0.00027]
[1777923242626,76.5,79953.44,0.0,1.0,0.0,0.00027]
[1777923242830,76.5,79953.44,0.0,1.0,0.0,0.00027]
[1777923243200,76.5,79955.64,0.0,1.0,0.0,0.00027]
[1777923244208,76.5,79954.71,0.0,1.0,0.0,0.00027]
[1777923245215,76.5,79949.86,0.0,1.0,0.0,0.00027]
[1777923246222,76.5,79949.05,0.0,1.0,0.0,0.00027]
[1777923246496,76.5,79949.05,0.0,1.0,0.0,0.00027]
[1777923246582,76.5,79949.05,0.0,1.0,0.0,0.00027]
[1777923247229,76.5,79951.64,0.0,1.0,0.0,0.00027]
[1777923248235,76.5,79953.15,0.0,1.0,0.0,0.00027]
[1777923249243,76.5,79953.97,0.0,1.0,0.0,0.00027]
[1777923250249,76.5,79957.49,0.0,1.0,0.0,0.00027]
[1777923251257,76.5,79956.17,0.0,1.0,0.0,0.00027]
[1777923252151,76.5,79956.17,0.0,1.0,0.0,0.00027]
[1777923252329,76.5,79956.17,0.0,1.0,0.0,0.00027]
[1777923252395,76.5,79953.65,0.0,1.0,0.0,0.00027]
[1777923258306,76.5,79954.04,0.0,1.0,0.0,0.00027]
[1777923259313,76.5,79954.76,0.0,1.0,0.0,0.00027]
[1777923261327,76.5,79952.04,0.0,1.0,0.0,0.00027]
[1777923262334,76.5,79950.85,0.0,1.0,0.0,0.00027]
[1777923263340,76.5,79951.61,0.0,1.0,0.0,0.00027]
[1777923263783,76.5,79951.61,0.0,1.0,0.0,0.00027]
[1777923263828,76.5,79951.61,0.0,1.0,0.0,0.00027]
[1777923264348,76.5,79950.75,0.0,1.0,0.0,0.00027]
[1777923265354,76.5,79951.57,0.0,1.0,0.0,0.00027]
[1777923269383,76.5,79952.77,0.0,1.0,0.0,0.00027]
[1777923271396,76.5,79952.56,0.0,1.0,0.0,0.00027]
[1777923272877,76.5,79952.51,0.0,1.0,0.0,0.00027]
[1777923273079,76.5,79952.51,0.0,1.0,0.0,0.00027]
[1777923273411,76.5,79953.65,0.0,1.0,0.0,0.00027]
[1777923274417,76.5,79954.42,0.0,1.0,0.0,0.00026]
[1777923275023,76.5,79954.42,0.0,1.0,0.0,0.00026]
[1777923275425,76.5,79957.8,0.0,1.0,0.0,0.00026]
[1777923276432,76.5,79959.64,0.0,1.0,0.0,0.00026]
[1777923276619,76.5,79959.64,0.0,1.0,0.0,0.00026]
[1777923276838,76.5,79959.64,0.0,1.0,0.0,0.00026]
[1777923277439,76.5,79961.5,0.0,1.0,0.0,0.00026]
[1777923278446,76.5,79963.06,0.0,1.0,0.0,0.00026]
[1777923279453,76.5,79965.04,0.0,1.0,0.0,0.00026]
[1777923280592,76.5,79965.04,0.0,1.0,0.0,0.00026]
[1777923281467,76.5,79967.47,0.0,1.0,0.0,0.00026]
[1777923282780,76.5,79967.47,0.0,1.0,0.0,0.00026]
[1777923282839,76.5,79967.47,0.0,1.0,0.0,0.00026]
[1777923282847,76.5,79968.11,0.0,1.0,0.0,0.00026]
[1777923283481,76.5,79971.48,0.0,1.0,0.0,0.00026]
[1777923285495,76.5,79968.74,0.0,1.0,0.0,0.00026]
[1777923286502,76.5,79960.85,0.0,1.0,0.0,0.00026]
[1777923287822,76.5,79960.85,0.0,1.0,0.0,0.00026]
[1777923288078,76.5,79960.85,0.0,1.0,0.0,0.00026]
[1777923288160,76.5,79958.59,0.0,1.0,0.0,0.00026]
[1777923288515,76.5,79957.01,0.0,1.0,0.0,0.00026]
[1777923293551,76.5,79956.54,0.0,1.0,0.0,0.00026]
[1777923294720,76.5,79956.54,0.0,1.0,0.0,0.00026]
[1777923294833,76.5,79956.54,0.0,1.0,0.0,0.00026]
[1777923297582,76.5,79951.13,0.0,1.0,0.0,0.00027]
[1777923298587,76.5,79940.7,0.0,1.0,0.0,0.00027]
[1777923299772,76.5,79940.7,0.0,1.0,0.0,0.00027]
[1777923299828,76.5,79940.7,0.0,1.0,0.0,0.00027]
[1777923299928,76.5,79937.84,0.0,1.0,0.0,0.00027]
[1777923301608,76.5,79938.59,0.0,1.0,0.0,0.00027]
[1777923302615,76.5,79936.0,0.0,1.0,0.0,0.00027]
[1777923303622,76.5,79935.21,0.0,1.0,0.0,0.00028]
[1777923305636,76.5,79935.8,0.0,1.0,0.0,0.00027]
[1777923306643,76.5,79934.69,0.0,1.0,0.0,0.00028]
[1777923307650,76.5,79935.64,0.0,1.0,0.0,0.00027]
[1777923308583,76.5,79935.64,0.0,1.0,0.0,0.00027]
[1777923313486,76.5,79935.97,0.0,1.0,0.0,0.00027]
[1777923313583,76.5,79936.53,0.0,1.0,0.0,0.00027]
[1777923313692,76.5,79937.4,0.0,1.0,0.0,0.00027]
[1777923314698,76.5,79936.06,0.0,1.0,0.0,0.00027]
[1777923316713,76.5,79934.94,0.0,1.0,0.0,0.00028]
[1777923317720,76.5,79935.77,0.0,1.0,0.0,0.00027]
[1777923319734,76.5,79935.09,0.0,1.0,0.0,0.00028]
[1777923322608,76.5,79935.06,0.0,1.0,0.0,0.00028]
[1777923322833,76.5,79935.06,0.0,1.0,0.0,0.00028]
[1777923323762,76.5,79936.07,0.0,1.0,0.0,0.00027]
[1777923325775,76.5,79936.78,0.0,1.0,0.0,0.00027]
[1777923330810,76.5,79936.52,0.0,1.0,0.0,0.00027]
[1777923331818,76.5,79936.54,0.0,1.0,0.0,0.00027]
[1777923334464,76.5,79936.71,0.0,1.0,0.0,0.00027]
[1777923334581,76.5,79936.17,0.0,1.0,0.0,0.00027]
[1777923334839,76.5,79936.77,0.0,1.0,0.0,0.00027]
[1777923338866,76.5,79937.98,0.0,1.0,0.0,0.00027]
[1777923342895,76.5,79937.11,0.0,1.0,0.0,0.00027]
[1777923343902,76.5,79938.02,0.0,1.0,0.0,0.00027]
[1777923344550,76.5,79938.02,0.0,1.0,0.0,0.00027]
[1777923344580,76.5,79938.02,0.0,1.0,0.0,0.00027]
[1777923344909,76.5,79941.12,0.0,1.0,0.0,0.00027]
[1777923345916,76.5,79944.56,0.0,1.0,0.0,0.00027]
[1777923346923,76.5,79947.18,0.0,1.0,0.0,0.00026]
[1777923348127,76.5,79947.18,0.0,1.0,0.0,0.00026]
[1777923348332,76.5,79947.18,0.0,1.0,0.0,0.00026]
[1777923348420,76.5,79942.73,0.0,1.0,0.0,0.00027]
[1777923348937,76.5,79940.55,0.0,1.0,0.0,0.00027]
[1777923349944,76.5,79941.44,0.0,1.0,0.0,0.00027]
[1777923353972,76.5,79942.31,0.0,1.0,0.0,0.00027]
[1777923356992,76.5,79941.51,0.0,1.0,0.0,0.00027]
[1777923357674,76.5,79941.51,0.0,1.0,0.0,0.00027]
[1777923357827,76.5,79941.51,0.0,1.0,0.0,0.00027]
[1777923358000,76.5,79942.13,0.0,1.0,0.0,0.00027]
[1777923359007,76.5,79942.73,0.0,1.0,0.0,0.00027]
[1777923362030,76.5,79949.52,0.0,1.0,0.0,0.00026]
[1777923362671,76.5,79949.52,0.0,1.0,0.0,0.00026]
[1777923362835,76.5,79949.52,0.0,1.0,0.0,0.00026]
[1777923363037,76.5,79952.84,0.0,1.0,0.0,0.00026]
[1777923364044,76.5,79953.59,0.0,1.0,0.0,0.00026]
[1777923366058,76.5,79954.14,0.0,1.0,0.0,0.00026]
[1777923368072,76.5,79956.37,0.0,1.0,0.0,0.00026]
[1777923368799,76.5,79956.37,0.0,1.0,0.0,0.00026]
[1777923368827,76.5,79956.37,0.0,1.0,0.0,0.00026]
[1777923369079,76.5,79957.76,0.0,1.0,0.0,0.00026]
[1777923371093,76.5,79959.58,0.0,1.0,0.0,0.00026]
[1777923372100,76.5,79961.38,0.0,1.0,0.0,0.00026]
[1777923373347,76.5,79961.38,0.0,1.0,0.0,0.00026]
[1777923373374,76.5,79965.23,0.0,1.0,0.0,0.00026]
[1777923373576,76.5,79965.23,0.0,1.0,0.0,0.00026]
[1777923374114,76.5,79964.4,0.0,1.0,0.0,0.00026]
[1777923375121,76.5,79965.4,0.0,1.0,0.0,0.00026]
[1777923379149,76.5,79968.78,0.0,1.0,0.0,0.00025]
[1777923380156,76.5,79971.81,0.0,1.0,0.0,0.00025]
[1777923381162,76.5,79972.88,0.0,1.0,0.0,0.00025]
[1777923381954,76.5,79972.88,0.0,1.0,0.0,0.00025]
[1777923382078,76.5,79972.88,0.0,1.0,0.0,0.00025]
[1777923389219,76.5,79972.33,0.0,1.0,0.0,0.00025]
[1777923392241,76.5,79972.26,0.0,1.0,0.0,0.00025]
[1777923393248,76.5,79968.26,0.0,1.0,0.0,0.00025]
[1777923394215,76.5,79968.26,0.0,1.0,0.0,0.00025]
[1777923394327,76.5,79968.26,0.0,1.0,0.0,0.00025]
[1777923394425,76.5,79966.2,0.0,1.0,0.0,0.00025]
[1777923397275,76.5,79972.02,0.0,1.0,0.0,0.00025]
[1777923397993,76.5,79972.02,0.0,1.0,0.0,0.00025]
[1777923398077,76.5,79972.02,0.0,1.0,0.0,0.00025]
[1777923398282,76.5,79976.03,0.0,1.0,0.0,0.00025]
[1777923399289,76.5,79977.01,0.0,1.0,0.0,0.00025]
[1777923402796,76.5,79977.36,0.0,1.0,0.0,0.00025]
[1777923402826,76.5,79977.36,0.0,1.0,0.0,0.00025]
[1777923404324,76.5,79979.66,0.0,1.0,0.0,0.00024]
[1777923405331,76.5,79981.35,0.0,1.0,0.0,0.00024]
[1777923406338,76.5,79982.45,0.0,1.0,0.0,0.00024]
[1777923407131,76.5,79982.45,0.0,1.0,0.0,0.00024]
[1777923407328,76.5,79982.45,0.0,1.0,0.0,0.00024]
[1777923407345,76.5,79981.69,0.0,1.0,0.0,0.00024]
[1777923411375,76.5,79982.23,0.0,1.0,0.0,0.00024]
[1777923416411,76.5,79980.91,0.0,1.0,0.0,0.00024]
[1777923417495,76.5,79980.91,0.0,1.0,0.0,0.00024]
[1777923417580,76.5,79980.91,0.0,1.0,0.0,0.00024]
[1777923418425,76.5,79980.29,0.0,1.0,0.0,0.00024]
[1777923419432,76.5,79981.89,0.0,1.0,0.0,0.00024]
[1777923420439,76.5,79985.11,0.0,1.0,0.0,0.00024]
[1777923420760,76.5,79985.11,0.0,1.0,0.0,0.00024]
[1777923420828,76.5,79985.11,0.0,1.0,0.0,0.00024]
[1777923421446,76.5,79987.31,0.0,1.0,0.0,0.00024]
[1777923422453,76.5,79988.9,0.0,1.0,0.0,0.00024]
[1777923424467,76.5,79987.93,0.0,1.0,0.0,0.00024]
[1777923425474,76.5,79986.23,0.0,1.0,0.0,0.00024]
[1777923426481,76.5,79985.12,0.0,1.0,0.0,0.00024]
[1777923426979,76.5,79985.12,0.0,1.0,0.0,0.00024]
[1777923427488,76.5,79985.86,0.0,1.0,0.0,0.00024]
[1777923428575,76.5,79985.86,0.0,1.0,0.0,0.00024]
[1777923429502,76.5,79987.09,0.0,1.0,0.0,0.00024]
[1777923433530,76.5,79986.41,0.0,1.0,0.0,0.00024]
[1777923435544,76.5,79986.93,0.0,1.0,0.0,0.00024]
[1777923440579,76.5,79988.68,0.0,1.0,0.0,0.00024]
[1777923442593,76.5,79990.02,0.0,1.0,0.0,0.00024]
[1777923443600,76.5,79990.71,0.0,1.0,0.0,0.00024]
[1777923444580,76.5,79990.71,0.0,1.0,0.0,0.00024]
[1777923445614,76.5,79989.93,0.0,1.0,0.0,0.00024]
[1777923447628,76.5,79985.31,0.0,1.0,0.0,0.00024]
[1777923448635,76.5,79983.34,0.0,1.0,0.0,0.00024]
[1777923450275,76.5,79983.34,0.0,1.0,0.0,0.00024]
[1777923450325,76.5,79983.34,0.0,1.0,0.0,0.00024]
[1777923450374,76.5,79984.37,0.0,1.0,0.0,0.00024]
[1777923451656,76.5,79984.6,0.0,1.0,0.0,0.00024]
[1777923456690,76.5,79983.18,0.0,1.0,0.0,0.00024]
[1777923459712,76.5,79982.61,0.0,1.0,0.0,0.00024]
[1777923460881,76.5,79982.61,0.0,1.0,0.0,0.00024]
[1777923461075,76.5,79982.61,0.0,1.0,0.0,0.00024]
[1777923463740,76.5,79984.36,0.0,1.0,0.0,0.00024]
[1777923465754,76.5,79985.81,0.0,1.0,0.0,0.00024]
[1777923467364,76.5,79985.81,0.0,1.0,0.0,0.00024]
[1777923467578,76.5,79985.81,0.0,1.0,0.0,0.00024]
[1777923467628,76.5,79986.76,0.0,1.0,0.0,0.00024]
[1777923467768,76.5,79985.99,0.0,1.0,0.0,0.00024]
[1777923468775,76.5,79984.54,0.0,1.0,0.0,0.00024]
[1777923469782,76.5,79985.41,0.0,1.0,0.0,0.00024]
[1777923472279,76.5,79985.44,0.0,1.0,0.0,0.00024]
[1777923472332,76.5,79985.44,0.0,1.0,0.0,0.00024]
[1777923474817,76.5,79986.49,0.0,1.0,0.0,0.00024]
[1777923476831,76.5,79989.8,0.0,1.0,0.0,0.00024]
[1777923478619,76.5,79989.8,0.0,1.0,0.0,0.00024]
[1777923478827,76.5,79989.92,0.0,1.0,0.0,0.00024]
[1777923478845,76.5,79988.35,0.0,1.0,0.0,0.00024]
[1777923483880,76.5,79985.31,0.0,1.0,0.0,0.00024]
[1777923485894,76.5,79986.34,0.0,1.0,0.0,0.00024]
[1777923490929,76.5,79986.5,0.0,1.0,0.0,0.00024]
[1777923491936,76.5,79987.14,0.0,1.0,0.0,0.00024]
[1777923492943,76.5,79988.25,0.0,1.0,0.0,0.00024]
[1777923494357,76.5,79988.25,0.0,1.0,0.0,0.00024]
[1777923494579,76.5,79988.25,0.0,1.0,0.0,0.00024]
[1777923494427,76.5,79989.46,0.0,1.0,0.0,0.00024]
[1777923495964,76.5,79990.1,0.0,1.0,0.0,0.00024]
[1777923497978,76.5,79989.58,0.0,1.0,0.0,0.00024]
[1777923499621,76.5,79989.58,0.0,1.0,0.0,0.00024]
[1777923498985,76.5,79989.02,0.0,1.0,0.0,0.00024]
[1777923499828,76.5,79989.02,0.0,1.0,0.0,0.00024]
[1777923499992,76.5,79987.05,0.0,1.0,0.0,0.00024]
[1777923502006,76.5,79987.6,0.0,1.0,0.0,0.00024]
[1777923504020,76.5,79986.96,0.0,1.0,0.0,0.00024]
[1777923505027,76.5,79986.24,0.0,1.0,0.0,0.00024]
[1777923506026,76.5,79986.24,0.0,1.0,0.0,0.00024]
[1777923506079,76.5,79986.24,0.0,1.0,0.0,0.00024]
[1777923507041,76.5,79984.24,0.0,1.0,0.0,0.00024]
[1777923508048,76.5,79984.79,0.0,1.0,0.0,0.00024]
[1777923510539,76.5,79985.02,0.0,1.0,0.0,0.00024]
[1777923510586,76.5,79985.02,0.0,1.0,0.0,0.00024]
[1777923510641,76.5,79986.63,0.0,1.0,0.0,0.00024]
[1777923511072,76.5,79986.86,0.0,1.0,0.0,0.00023]
[1777923515052,76.5,79987.2,0.0,1.0,0.0,0.00023]
[1777923515079,76.5,79987.2,0.0,1.0,0.0,0.00023]
[1777923518120,76.5,79985.73,0.0,1.0,0.0,0.00023]
[1777923520434,76.5,79985.8,0.0,1.0,0.0,0.00023]
[1777923520576,76.5,79985.8,0.0,1.0,0.0,0.00023]
[1777923520666,76.5,79984.21,0.0,1.0,0.0,0.00023]
[1777923521142,76.5,79981.74,0.0,1.0,0.0,0.00024]
[1777923522149,76.5,79983.06,0.0,1.0,0.0,0.00024]
[1777923526551,76.5,79983.31,0.0,1.0,0.0,0.00024]
[1777923526578,76.5,79983.31,0.0,1.0,0.0,0.00024]
[1777923527184,76.5,79982.23,0.0,1.0,0.0,0.00024]
[1777923529197,76.5,79980.97,0.0,1.0,0.0,0.00024]
[1777923530205,76.5,79979.77,0.0,1.0,0.0,0.00024]
[1777923534233,76.5,79972.71,0.0,1.0,0.0,0.00024]
[1777923534771,76.5,79972.71,0.0,1.0,0.0,0.00024]
[1777923534827,76.5,79972.71,0.0,1.0,0.0,0.00024]
[1777923535240,76.5,79967.03,0.0,1.0,0.0,0.00024]
[1777923536247,76.5,79966.08,0.0,1.0,0.0,0.00024]
[1777923540275,76.5,79964.96,0.0,1.0,0.0,0.00024]
[1777923541282,76.5,79956.16,0.0,1.0,0.0,0.00025]
[1777923542288,76.5,79953.93,0.0,1.0,0.0,0.00025]
[1777923544870,76.5,79953.58,0.0,1.0,0.0,0.00025]
[1777923545082,76.5,79953.58,0.0,1.0,0.0,0.00025]
[1777923548331,76.5,79951.6,0.0,1.0,0.0,0.00025]
[1777923551184,76.5,79951.57,0.0,1.0,0.0,0.00025]
[1777923551331,76.5,79951.57,0.0,1.0,0.0,0.00025]
[1777923556394,76.5,79950.54,0.0,1.0,0.0,0.00025]
[1777923557669,76.5,79950.54,0.0,1.0,0.0,0.00025]
[1777923557836,76.5,79950.23,0.0,1.0,0.0,0.00025]
[1777923561429,76.5,79943.19,0.0,1.0,0.0,0.00026]
[1777923562436,76.5,79939.5,0.0,1.0,0.0,0.00026]
[1777923563114,76.5,79939.5,0.0,1.0,0.0,0.00026]
[1777923563330,76.5,79939.5,0.0,1.0,0.0,0.00026]
[1777923563443,76.5,79936.73,0.0,1.0,0.0,0.00026]
[1777923564451,76.5,79933.75,0.0,1.0,0.0,0.00026]
[1777923565458,76.5,79920.69,0.0,1.0,0.0,0.00027]
[1777923566465,76.5,79920.79,0.0,1.0,0.0,0.00027]
[1777923567472,76.5,79921.59,0.0,1.0,0.0,0.00027]
[1777923568336,76.5,79921.59,0.0,1.0,0.0,0.00027]
[1777923568583,76.5,79921.59,0.0,1.0,0.0,0.00027]
[1777923571500,76.5,79921.14,0.0,1.0,0.0,0.00026]
[1777923572507,76.5,79919.95,0.0,1.0,0.0,0.00026]
[1777923574520,76.5,79919.04,0.0,1.0,0.0,0.00026]
[1777923576535,76.5,79918.43,0.0,1.0,0.0,0.00026]
[1777923576969,76.5,79918.43,0.0,1.0,0.0,0.00026]
[1777923577078,76.5,79918.43,0.0,1.0,0.0,0.00026]
[1777923580078,76.5,79917.54,0.0,1.0,0.0,0.00026]
[1777923580563,76.5,79914.45,0.0,1.0,0.0,0.00027]
[1777923581570,76.5,79906.11,0.0,1.0,0.0,0.00027]
[1777923582577,76.5,79898.26,0.0,1.0,0.0,0.00027]
[1777923583584,76.5,79892.26,0.0,1.0,0.0,0.00028]
[1777923584591,76.5,79889.52,0.0,1.0,0.0,0.00028]
[1777923586605,76.5,79888.04,0.0,1.0,0.0,0.00028]
[1777923588069,76.5,79887.99,0.0,1.0,0.0,0.00028]
[1777923588079,76.5,79887.99,0.0,1.0,0.0,0.00028]
[1777923588619,76.5,79888.8,0.0,1.0,0.0,0.00028]
[1777923590633,76.5,79886.58,0.0,1.0,0.0,0.00028]
[1777923592647,76.5,79890.09,0.0,1.0,0.0,0.00028]
[1777923592963,76.5,79890.09,0.0,1.0,0.0,0.00028]
[1777923593091,76.5,79890.09,0.0,1.0,0.0,0.00028]
[1777923593654,76.5,79890.79,0.0,1.0,0.0,0.00028]
[1777923596675,76.5,79894.78,0.0,1.0,0.0,0.00028]
[1777923597159,76.5,79894.78,0.0,1.0,0.0,0.00028]
[1777923597334,76.5,79894.78,0.0,1.0,0.0,0.00028]
[1777923597682,76.5,79898.29,0.0,1.0,0.0,0.00027]
[1777923598688,76.5,79900.55,0.0,1.0,0.0,0.00027]
[1777923599696,76.5,79904.54,0.0,1.0,0.0,0.00027]
[1777923600486,76.5,79904.54,0.0,1.0,0.0,0.00027]
[1777923600580,76.5,79904.54,0.0,1.0,0.0,0.00027]
[1777923600702,76.5,79906.56,0.0,1.0,0.0,0.00027]
[1777923602717,76.5,79907.71,0.0,1.0,0.0,0.00027]
[1777923604731,76.5,79909.62,0.0,1.0,0.0,0.00027]
[1777923605738,76.5,79910.32,0.0,1.0,0.0,0.00027]
[1777923606514,76.5,79910.32,0.0,1.0,0.0,0.00027]
[1777923606581,76.5,79910.32,0.0,1.0,0.0,0.00027]
[1777923608759,76.5,79911.38,0.0,1.0,0.0,0.00027]
[1777923609766,76.5,79909.67,0.0,1.0,0.0,0.00027]
[1777923612074,76.5,79909.62,0.0,1.0,0.0,0.00027]
[1777923612335,76.5,79909.62,0.0,1.0,0.0,0.00027]
[1777923620760,76.5,79910.15,0.0,1.0,0.0,0.00027]
[1777923620767,76.5,79908.8,0.0,1.0,0.0,0.00027]
[1777923620834,76.5,79908.8,0.0,1.0,0.0,0.00027]
[1777923620913,76.5,79906.68,0.0,1.0,0.0,0.00027]
[1777923621849,76.5,79903.49,0.0,1.0,0.0,0.00027]
[1777923624318,76.5,79903.75,0.0,1.0,0.0,0.00027]
[1777923624330,76.5,79903.75,0.0,1.0,0.0,0.00027]
[1777923624392,76.5,79900.68,0.0,1.0,0.0,0.00027]
[1777923624871,76.5,79895.59,0.0,1.0,0.0,0.00028]
[1777923625878,76.5,79891.35,0.0,1.0,0.0,0.00028]
[1777923627317,76.5,79891.35,0.0,1.0,0.0,0.00028]
[1777923627325,76.5,79891.35,0.0,1.0,0.0,0.00028]
[1777923627370,76.5,79892.95,0.0,1.0,0.0,0.00028]
[1777923627892,76.5,79895.13,0.0,1.0,0.0,0.00028]
[1777923628899,76.5,79899.72,0.0,1.0,0.0,0.00027]
[1777923630048,76.5,79899.72,0.0,1.0,0.0,0.00027]
[1777923630077,76.5,79899.72,0.0,1.0,0.0,0.00027]
[1777923630147,76.5,79898.25,0.0,1.0,0.0,0.00027]
[1777923631921,76.5,79896.3,0.0,1.0,0.0,0.00027]
[1777923632928,76.5,79895.47,0.0,1.0,0.0,0.00027]
[1777923638512,76.5,79895.12,0.0,1.0,0.0,0.00027]
[1777923638586,76.5,79895.12,0.0,1.0,0.0,0.00027]
[1777923638641,76.5,79894.49,0.0,1.0,0.0,0.00027]
[1777923639977,76.5,79893.57,0.0,1.0,0.0,0.00027]
[1777923645012,76.5,79893.77,0.0,1.0,0.0,0.00027]
[1777923646373,76.5,79893.77,0.0,1.0,0.0,0.00027]
[1777923646580,76.5,79893.77,0.0,1.0,0.0,0.00027]
[1777923646672,76.5,79895.13,0.0,1.0,0.0,0.00027]
[1777923647174,76.5,79894.53,0.0,1.0,0.0,0.00027]
[1777923649040,76.5,79893.32,0.0,1.0,0.0,0.00027]
[1777923650047,76.5,79892.58,0.0,1.0,0.0,0.00027]
[1777923655531,76.5,79893.0,0.0,1.0,0.0,0.00027]
[1777923655583,76.5,79893.0,0.0,1.0,0.0,0.00027]
[1777923655632,76.5,79899.22,0.0,1.0,0.0,0.00027]
[1777923656332,76.5,79899.22,0.0,1.0,0.0,0.00027]
[1777923656604,76.5,79899.22,0.0,1.0,0.0,0.00027]
[1777923656622,76.5,79907.52,0.0,1.0,0.0,0.00027]
[1777923657188,76.5,79908.22,0.0,1.0,0.0,0.00027]
[1777923661125,76.5,79909.63,0.0,1.0,0.0,0.00026]
[1777923662681,76.5,79909.63,0.0,1.0,0.0,0.00026]
[1777923662823,76.5,79909.63,0.0,1.0,0.0,0.00026]
[1777923662701,76.5,79913.34,0.0,1.0,0.0,0.00026]
[1777923663138,76.5,79914.98,0.0,1.0,0.0,0.00026]
[1777923664146,76.5,79913.8,0.0,1.0,0.0,0.00026]
[1777923665153,76.5,79912.4,0.0,1.0,0.0,0.00026]
[1777923668707,76.5,79912.25,0.0,1.0,0.0,0.00026]
[1777923668836,76.5,79912.25,0.0,1.0,0.0,0.00026]
[1777923669181,76.5,79912.98,0.0,1.0,0.0,0.00026]
[1777923673186,76.5,79913.55,0.0,1.0,0.0,0.00026]
[1777923673330,76.5,79913.55,0.0,1.0,0.0,0.00026]
[1777923673417,76.5,79916.49,0.0,1.0,0.0,0.00026]
[1777923674216,76.5,79915.03,0.0,1.0,0.0,0.00026]
[1777923676230,76.5,79916.45,0.0,1.0,0.0,0.00026]
[1777923677042,76.5,79916.45,0.0,1.0,0.0,0.00026]
[1777923677078,76.5,79916.45,0.0,1.0,0.0,0.00026]
[1777923677237,76.5,79915.56,0.0,1.0,0.0,0.00026]
[1777923678244,76.5,79916.41,0.0,1.0,0.0,0.00026]
[1777923679251,76.5,79915.79,0.0,1.0,0.0,0.00026]
[1777923682150,76.5,79915.84,0.0,1.0,0.0,0.00026]
[1777923682331,76.5,79915.84,0.0,1.0,0.0,0.00026]
[1777923682352,76.5,79917.05,0.0,1.0,0.0,0.00026]
[1777923683278,76.5,79919.28,0.0,1.0,0.0,0.00026]
[1777923684286,76.5,79918.69,0.0,1.0,0.0,0.00026]
[1777923688314,76.5,79920.62,0.0,1.0,0.0,0.00026]
[1777923689596,76.5,79920.62,0.0,1.0,0.0,0.00026]
[1777923689833,76.5,79920.62,0.0,1.0,0.0,0.00026]
[1777923689602,76.5,79922.73,0.0,1.0,0.0,0.00026]
[1777923690328,76.5,79923.41,0.0,1.0,0.0,0.00026]
[1777923691334,76.5,79922.48,0.0,1.0,0.0,0.00025]
[1777923695363,76.5,79923.16,0.0,1.0,0.0,0.00025]
[1777923696672,76.5,79923.16,0.0,1.0,0.0,0.00025]
[1777923696828,76.5,79923.16,0.0,1.0,0.0,0.00025]
[1777923696887,76.5,79927.94,0.0,1.0,0.0,0.00025]
[1777923697377,76.5,79931.17,0.0,1.0,0.0,0.00025]
[1777923698384,76.5,79929.63,0.0,1.0,0.0,0.00025]
[1777923702412,76.5,79930.36,0.0,1.0,0.0,0.00025]
[1777923703220,76.5,79930.36,0.0,1.0,0.0,0.00025]
[1777923703332,76.5,79930.36,0.0,1.0,0.0,0.00025]
[1777923704426,76.5,79931.02,0.0,1.0,0.0,0.00025]
[1777923705433,76.5,79932.57,0.0,1.0,0.0,0.00025]
[1777923707447,76.5,79930.64,0.0,1.0,0.0,0.00025]
[1777923708140,76.5,79930.64,0.0,1.0,0.0,0.00025]
[1777923708333,76.5,79930.64,0.0,1.0,0.0,0.00025]
[1777923708454,76.5,79929.99,0.0,1.0,0.0,0.00025]
[1777923711475,76.5,79924.46,0.0,1.0,0.0,0.00025]
[1777923712101,76.5,79924.46,0.0,1.0,0.0,0.00025]
[1777923712328,76.5,79924.46,0.0,1.0,0.0,0.00025]
[1777923712482,76.5,79922.85,0.0,1.0,0.0,0.00025]
[1777923713489,76.5,79923.55,0.0,1.0,0.0,0.00025]
[1777923718525,76.5,79922.62,0.0,1.0,0.0,0.00025]
[1777923719532,76.5,79924.44,0.0,1.0,0.0,0.00025]
[1777923720252,76.5,79924.44,0.0,1.0,0.0,0.00025]
[1777923720331,76.5,79924.44,0.0,1.0,0.0,0.00025]
[1777923721546,76.5,79925.6,0.0,1.0,0.0,0.00025]
[1777923723559,76.5,79926.49,0.0,1.0,0.0,0.00025]
[1777923725653,76.5,79926.59,0.0,1.0,0.0,0.00025]
[1777923725832,76.5,79926.59,0.0,1.0,0.0,0.00025]
[1777923725915,76.5,79927.61,0.0,1.0,0.0,0.00025]
[1777923726581,76.5,79928.36,0.0,1.0,0.0,0.00025]
[1777923727588,76.5,79929.87,0.0,1.0,0.0,0.00025]
[1777923728595,76.5,79934.65,0.0,1.0,0.0,0.00025]
[1777923729602,76.5,79935.43,0.0,1.0,0.0,0.00025]
[1777923729940,76.5,79935.43,0.0,1.0,0.0,0.00025]
[1777923730082,76.5,79935.43,0.0,1.0,0.0,0.00025]
[1777923730609,76.5,79936.81,0.0,1.0,0.0,0.00025]
[1777923731616,76.5,79935.75,0.0,1.0,0.0,0.00025]
[1777923733630,76.5,79934.2,0.0,1.0,0.0,0.00025]
[1777923735895,76.5,79933.79,0.0,1.0,0.0,0.00025]
[1777923736083,76.5,79934.05,0.0,1.0,0.0,0.00025]
[1777923737658,76.5,79934.68,0.0,1.0,0.0,0.00025]
[1777923739799,76.5,79934.55,0.0,1.0,0.0,0.00025]
[1777923739827,76.5,79934.55,0.0,1.0,0.0,0.00025]
[1777923739901,76.5,79930.75,0.0,1.0,0.0,0.00025]
[1777923740679,76.5,79926.73,0.0,1.0,0.0,0.00025]
[1777923741685,76.5,79924.74,0.0,1.0,0.0,0.00025]
[1777923743700,76.5,79925.33,0.0,1.0,0.0,0.00025]
[1777923744968,76.5,79925.78,0.0,1.0,0.0,0.00025]
[1777923745079,76.5,79925.78,0.0,1.0,0.0,0.00025]
[1777923746721,76.5,79927.49,0.0,1.0,0.0,0.00025]
[1777923747728,76.5,79930.23,0.0,1.0,0.0,0.00025]
[1777923748735,76.5,79933.23,0.0,1.0,0.0,0.00025]
[1777923749137,76.5,79933.23,0.0,1.0,0.0,0.00025]
[1777923749326,76.5,79933.23,0.0,1.0,0.0,0.00025]
[1777923749741,76.5,79935.75,0.0,1.0,0.0,0.00025]
[1777923750749,76.5,79933.59,0.0,1.0,0.0,0.00025]
[1777923751756,76.5,79933.41,0.0,1.0,0.0,0.00024]
[1777923756791,76.5,79933.03,0.0,1.0,0.0,0.00024]
[1777923757797,76.5,79930.64,0.0,1.0,0.0,0.00025]
[1777923758463,76.5,79930.64,0.0,1.0,0.0,0.00025]
[1777923758577,76.5,79930.64,0.0,1.0,0.0,0.00025]
[1777923760819,76.5,79931.7,0.0,1.0,0.0,0.00025]
[1777923766861,76.5,79931.85,0.0,1.0,0.0,0.00025]
[1777923768875,76.5,79930.76,0.0,1.0,0.0,0.00025]
[1777923769460,76.5,79930.76,0.0,1.0,0.0,0.00025]
[1777923769576,76.5,79930.76,0.0,1.0,0.0,0.00025]
[1777923769883,76.5,79931.45,0.0,1.0,0.0,0.00025]
[1777923772904,76.5,79932.9,0.0,1.0,0.0,0.00025]
[1777923773911,76.5,79936.11,0.0,1.0,0.0,0.00024]
[1777923775611,76.5,79936.08,0.0,1.0,0.0,0.00024]
[1777923775826,76.5,79936.08,0.0,1.0,0.0,0.00024]
[1777923775925,76.5,79936.9,0.0,1.0,0.0,0.00024]
[1777923776932,76.5,79934.55,0.0,1.0,0.0,0.00024]
[1777923779953,76.5,79941.02,0.0,1.0,0.0,0.00024]
[1777923780580,76.5,79941.02,0.0,1.0,0.0,0.00024]
[1777923780830,76.5,79941.02,0.0,1.0,0.0,0.00024]
[1777923784988,76.5,79938.98,0.0,1.0,0.0,0.00024]
[1777923786044,76.5,79938.98,0.0,1.0,0.0,0.00024]
[1777923786076,76.5,79938.98,0.0,1.0,0.0,0.00024]
[1777923793235,76.5,79938.4,0.0,1.0,0.0,0.00024]
[1777923795415,76.5,79938.9,0.0,1.0,0.0,0.00024]
[1777923795577,76.5,79938.9,0.0,1.0,0.0,0.00024]
[1777923795667,76.5,79940.51,0.0,1.0,0.0,0.00024]
[1777923797076,76.5,79939.71,0.0,1.0,0.0,0.00024]
[1777923801104,76.5,79941.76,0.0,1.0,0.0,0.00024]
[1777923802241,76.5,79941.76,0.0,1.0,0.0,0.00024]
[1777923805079,76.5,79942.1,0.0,1.0,0.0,0.00024]
[1777923810167,76.5,79942.32,0.0,1.0,0.0,0.00024]
[1777923811173,76.5,79940.02,0.0,1.0,0.0,0.00024]
[1777923816209,76.5,79940.22,0.0,1.0,0.0,0.00024]
[1777923819230,76.5,79941.45,0.0,1.0,0.0,0.00024]
[1777923820237,76.5,79940.82,0.0,1.0,0.0,0.00024]
[1777923824819,76.5,79940.89,0.0,1.0,0.0,0.00024]
[1777923825272,76.5,79939.41,0.0,1.0,0.0,0.00024]
[1777923826278,76.5,79938.5,0.0,1.0,0.0,0.00024]
[1777923828632,76.5,79938.15,0.0,1.0,0.0,0.00024]
[1777923832321,76.5,79942.72,0.0,1.0,0.0,0.00024]
[1777923836348,76.5,79941.94,0.0,1.0,0.0,0.00024]
[1777923838369,76.5,79944.57,0.0,1.0,0.0,0.00024]
[1777923839376,76.5,79946.28,0.0,1.0,0.0,0.00023]
[1777923842397,76.5,79943.56,0.0,1.0,0.0,0.00024]
[1777923843405,76.5,79942.49,0.0,1.0,0.0,0.00024]
[1777923845419,76.5,79943.59,0.0,1.0,0.0,0.00024]
[1777923846426,76.5,79945.39,0.0,1.0,0.0,0.00024]
[1777923852468,76.5,79945.7,0.0,1.0,0.0,0.00024]
[1777923853475,76.5,79946.43,0.0,1.0,0.0,0.00023]
[1777923854482,76.5,79948.1,0.0,1.0,0.0,0.00023]
[1777923856496,76.5,79948.94,0.0,1.0,0.0,0.00023]
[1777923857502,76.5,79947.37,0.0,1.0,0.0,0.00023]
[1777923858510,76.5,79946.44,0.0,1.0,0.0,0.00023]
[1777923860524,76.5,79947.54,0.0,1.0,0.0,0.00023]
[1777923862538,76.5,79948.75,0.0,1.0,0.0,0.00023]
[1777923863545,76.5,79950.8,0.0,1.0,0.0,0.00023]
[1777923864552,76.5,79953.63,0.0,1.0,0.0,0.00023]
[1777923865559,76.5,79952.99,0.0,1.0,0.0,0.00023]
[1777923870594,76.5,79953.03,0.0,1.0,0.0,0.00023]
[1777923871601,76.5,79950.94,0.0,1.0,0.0,0.00023]
[1777923874621,76.5,79957.38,0.0,1.0,0.0,0.00023]
[1777923875629,76.5,79966.39,0.0,1.0,0.0,0.00022]
[1777923876636,76.5,79974.23,0.0,1.0,0.0,0.00022]
[1777923877643,76.5,79978.3,0.0,1.0,0.0,0.00022]
[1777923878649,76.5,79979.12,0.0,1.0,0.0,0.00022]
[1777923879657,76.5,79981.02,0.0,1.0,0.0,0.00022]
[1777923880577,76.5,79981.02,0.0,1.0,0.0,0.00022]
[1777923880826,76.5,79981.02,0.0,1.0,0.0,0.00022]
[1777923880927,76.5,79982.03,0.0,1.0,0.0,0.00022]
[1777923883685,76.5,79984.36,0.0,1.0,0.0,0.00021]
[1777923885699,76.5,79982.3,0.0,1.0,0.0,0.00022]
[1777923887713,76.5,79981.18,0.0,1.0,0.0,0.00022]
[1777923891742,76.5,79981.78,0.0,1.0,0.0,0.00022]
[1777923895895,76.5,79984.15,0.0,1.0,0.0,0.00021]
[1777923897089,76.5,79984.15,0.0,1.0,0.0,0.00021]
[1777923899798,76.5,79983.15,0.0,1.0,0.0,0.00021]
[1777923902970,76.5,79983.17,0.0,1.0,0.0,0.00021]
[1777923903080,76.5,79983.17,0.0,1.0,0.0,0.00021]
[1777923905841,76.5,79977.7,0.0,1.0,0.0,0.00022]
[1777923906848,76.5,79976.11,0.0,1.0,0.0,0.00022]
[1777923907267,76.5,79976.11,0.0,1.0,0.0,0.00022]
[1777923907329,76.5,79976.11,0.0,1.0,0.0,0.00022]
[1777923907855,76.5,79976.67,0.0,1.0,0.0,0.00022]
[1777923908862,76.5,79975.92,0.0,1.0,0.0,0.00022]
[1777923909869,76.5,79976.67,0.0,1.0,0.0,0.00022]
[1777923910878,76.5,79970.97,0.0,1.0,0.0,0.00022]
[1777923911886,76.5,79959.09,0.0,1.0,0.0,0.00023]
[1777923912892,76.5,79959.51,0.0,1.0,0.0,0.00023]
[1777923913900,76.5,79958.92,0.0,1.0,0.0,0.00023]
[1777923914755,76.5,79958.92,0.0,1.0,0.0,0.00023]
[1777923914773,76.5,79958.92,0.0,1.0,0.0,0.00023]
[1777923915011,76.5,79958.92,0.0,1.0,0.0,0.00023]
[1777923918672,76.5,79958.16,0.0,1.0,0.0,0.00023]
[1777923918938,76.5,79958.81,0.0,1.0,0.0,0.00023]
[1777923919945,76.5,79955.41,0.0,1.0,0.0,0.00023]
[1777923921899,76.5,79954.91,0.0,1.0,0.0,0.00023]
[1777923922083,76.5,79954.91,0.0,1.0,0.0,0.00023]
[1777923926994,76.5,79955.78,0.0,1.0,0.0,0.00023]
[1777923928001,76.5,79954.78,0.0,1.0,0.0,0.00023]
[1777923930015,76.5,79955.61,0.0,1.0,0.0,0.00023]
[1777923930766,76.5,79955.61,0.0,1.0,0.0,0.00023]
[1777923930835,76.5,79955.61,0.0,1.0,0.0,0.00023]
[1777923931022,76.5,79954.14,0.0,1.0,0.0,0.00022]
[1777923932029,76.5,79955.83,0.0,1.0,0.0,0.00022]
[1777923933036,76.5,79959.41,0.0,1.0,0.0,0.00022]
[1777923934043,76.5,79963.4,0.0,1.0,0.0,0.00022]
[1777923934436,76.5,79963.4,0.0,1.0,0.0,0.00022]
[1777923934579,76.5,79963.4,0.0,1.0,0.0,0.00022]
[1777923935050,76.5,79964.3,0.0,1.0,0.0,0.00022]
[1777923938071,76.5,79964.26,0.0,1.0,0.0,0.00022]
[1777923940085,76.5,79964.27,0.0,1.0,0.0,0.00022]
[1777923942099,76.5,79965.82,0.0,1.0,0.0,0.00022]
[1777923943106,76.5,79968.21,0.0,1.0,0.0,0.00022]
[1777923944113,76.5,79968.75,0.0,1.0,0.0,0.00022]
[1777923944241,76.5,79968.75,0.0,1.0,0.0,0.00022]
[1777923944328,76.5,79968.75,0.0,1.0,0.0,0.00022]
[1777923948528,76.5,79968.25,0.0,1.0,0.0,0.00022]
[1777923948579,76.5,79968.25,0.0,1.0,0.0,0.00022]
[1777923950155,76.5,79968.99,0.0,1.0,0.0,0.00022]
[1777923953176,76.5,79969.6,0.0,1.0,0.0,0.00022]
[1777923955906,76.5,79970.01,0.0,1.0,0.0,0.00022]
[1777923956082,76.5,79970.01,0.0,1.0,0.0,0.00022]
[1777923965262,76.5,79967.46,0.0,1.0,0.0,0.00022]
[1777923967225,76.5,79967.01,0.0,1.0,0.0,0.00022]
[1777923967327,76.5,79967.01,0.0,1.0,0.0,0.00022]
[1777923969289,76.5,79968.92,0.0,1.0,0.0,0.00022]
[1777923971304,76.5,79974.96,0.0,1.0,0.0,0.00021]
[1777923972311,76.5,79977.45,0.0,1.0,0.0,0.00021]
[1777923973853,76.5,79977.45,0.0,1.0,0.0,0.00021]
[1777923974082,76.5,79977.45,0.0,1.0,0.0,0.00021]
[1777923974165,76.5,79981.17,0.0,1.0,0.0,0.00021]
[1777923975332,76.5,79981.79,0.0,1.0,0.0,0.00021]
[1777923977346,76.5,79983.83,0.0,1.0,0.0,0.00021]
[1777923979361,76.5,79984.47,0.0,1.0,0.0,0.00021]
[1777923980367,76.5,79982.77,0.0,1.0,0.0,0.00021]
[1777923981374,76.5,79982.23,0.0,1.0,0.0,0.00021]
[1777923982263,76.5,79982.23,0.0,1.0,0.0,0.00021]
[1777923982334,76.5,79982.23,0.0,1.0,0.0,0.00021]
[1777923983388,76.5,79982.8,0.0,1.0,0.0,0.00021]
[1777923985557,76.5,79985.04,0.0,1.0,0.0,0.00021]
[1777923990040,76.5,79984.88,0.0,1.0,0.0,0.00021]
[1777923990078,76.5,79984.88,0.0,1.0,0.0,0.00021]
[1777923990179,76.5,79983.82,0.0,1.0,0.0,0.00021]
[1777923991446,76.5,79983.89,0.0,1.0,0.0,0.00021]
[1777923993460,76.5,79985.45,0.0,1.0,0.0,0.00021]
[1777923994467,76.5,79988.39,0.0,1.0,0.0,0.00021]
[1777923996816,76.5,79988.36,0.0,1.0,0.0,0.00021]
[1777923996829,76.5,79988.36,0.0,1.0,0.0,0.00021]
[1777923997488,76.5,79989.77,0.0,1.0,0.0,0.00021]
[1777923998495,76.5,79989.1,0.0,1.0,0.0,0.00021]
[1777923999502,76.5,79991.17,0.0,1.0,0.0,0.0002]
[1777924000509,76.5,79995.13,0.0,1.0,0.0,0.0002]
[1777924004084,76.5,79995.6,0.0,1.0,0.0,0.0002]
[1777924004144,76.5,79997.32,0.0,1.0,0.0,0.0002]
[1777924004806,76.5,79997.32,0.0,1.0,0.0,0.0002]
[1777924005544,76.5,79999.33,0.0,1.0,0.0,0.0002]
[1777924006551,76.5,80000.6,0.0,1.0,0.0,0.0002]
[1777924007558,76.5,80004.59,0.0,1.0,0.0,0.0002]
[1777924011168,76.5,80004.26,0.0,1.0,0.0,0.0002]
[1777924011332,76.5,80003.81,0.0,1.0,0.0,0.0002]
[1777924017627,76.5,80006.12,0.0,1.0,0.0,0.0002]
[1777924018635,76.5,80007.88,0.0,1.0,0.0,0.0002]
[1777924019642,76.5,80009.25,0.0,1.0,0.0,0.0002]
[1777924020721,76.5,80009.25,0.0,1.0,0.0,0.0002]
[1777924020831,76.5,80009.25,0.0,1.0,0.0,0.0002]
[1777924020925,76.5,80010.42,0.0,1.0,0.0,0.0002]
[1777924021656,76.5,80015.37,0.0,1.0,0.0,0.00019]
[1777924022663,76.5,80020.89,0.0,1.0,0.0,0.00019]
[1777924023670,76.5,80030.79,0.0,1.0,0.0,0.00019]
[1777924024676,76.5,80034.69,0.0,1.0,0.0,0.00019]
[1777924025683,76.5,80038.01,0.0,1.0,0.0,0.00019]
[1777924026691,76.5,80038.72,0.0,1.0,0.0,0.00019]
[1777924027698,76.5,80035.08,0.0,1.0,0.0,0.00019]
[1777924029182,76.5,80035.08,0.0,1.0,0.0,0.00019]
[1777924028705,76.5,80033.96,0.0,1.0,0.0,0.00019]
[1777924029330,76.5,80033.96,0.0,1.0,0.0,0.00019]
[1777924031726,76.5,80036.16,0.0,1.0,0.0,0.00019]
[1777924032733,76.5,80034.88,0.0,1.0,0.0,0.00019]
[1777924038775,76.5,80036.26,0.0,1.0,0.0,0.00019]
[1777924039782,76.5,80035.57,0.0,1.0,0.0,0.00019]
[1777924040789,76.5,80036.15,0.0,1.0,0.0,0.00019]
[1777924042802,76.5,80037.41,0.0,1.0,0.0,0.00019]
[1777924043810,76.5,80035.61,0.0,1.0,0.0,0.00019]
[1777924044720,76.5,80035.61,0.0,1.0,0.0,0.00019]
[1777924044834,76.5,80035.61,0.0,1.0,0.0,0.00019]
[1777924044875,76.5,80030.28,0.0,1.0,0.0,0.00019]
[1777924045824,76.5,80029.58,0.0,1.0,0.0,0.00019]
[1777924047838,76.5,80030.95,0.0,1.0,0.0,0.00019]
[1777924048845,76.5,80031.84,0.0,1.0,0.0,0.00019]
[1777924049852,76.5,80032.57,0.0,1.0,0.0,0.00019]
[1777924050858,76.5,80035.94,0.0,1.0,0.0,0.00019]
[1777924051657,76.5,80035.94,0.0,1.0,0.0,0.00019]
[1777924051868,76.5,80035.05,0.0,1.0,0.0,0.00018]
[1777924052268,76.5,80035.05,0.0,1.0,0.0,0.00018]
[1777924052874,76.5,80029.34,0.0,1.0,0.0,0.00019]
[1777924053881,76.5,80030.56,0.0,1.0,0.0,0.00019]
[1777924055847,76.5,80030.47,0.0,1.0,0.0,0.00019]
[1777924056902,76.5,80033.52,0.0,1.0,0.0,0.00018]
[1777924058916,76.5,80032.68,0.0,1.0,0.0,0.00019]
[1777924060930,76.5,80030.33,0.0,1.0,0.0,0.00019]
[1777924061937,76.5,80029.85,0.0,1.0,0.0,0.00019]
[1777924062944,76.5,80030.57,0.0,1.0,0.0,0.00019]
[1777924064957,76.5,80031.22,0.0,1.0,0.0,0.00019]
[1777924065965,76.5,80031.96,0.0,1.0,0.0,0.00019]
[1777924066721,76.5,80031.96,0.0,1.0,0.0,0.00019]
[1777924066834,76.5,80031.96,0.0,1.0,0.0,0.00019]
[1777924072007,76.5,80032.38,0.0,1.0,0.0,0.00019]
[1777924074021,76.5,80031.46,0.0,1.0,0.0,0.00019]
[1777924076035,76.5,80032.74,0.0,1.0,0.0,0.00019]
[1777924078297,76.5,80032.74,0.0,1.0,0.0,0.00019]
[1777924078327,76.5,80032.74,0.0,1.0,0.0,0.00019]
[1777924080064,76.5,80033.54,0.0,1.0,0.0,0.00018]
[1777924081071,76.5,80040.88,0.0,1.0,0.0,0.00018]
[1777924082078,76.5,80042.34,0.0,1.0,0.0,0.00018]
[1777924083199,76.5,80042.34,0.0,1.0,0.0,0.00018]
[1777924083290,76.5,80038.82,0.0,1.0,0.0,0.00018]
[1777924084093,76.5,80039.64,0.0,1.0,0.0,0.00018]
[1777924085100,76.5,80042.19,0.0,1.0,0.0,0.00018]
[1777924086106,76.5,80045.51,0.0,1.0,0.0,0.00018]
[1777924086701,76.5,80045.51,0.0,1.0,0.0,0.00018]
[1777924089128,76.5,80044.25,0.0,1.0,0.0,0.00018]
[1777924090137,76.5,80045.33,0.0,1.0,0.0,0.00018]
[1777924091143,76.5,80040.6,0.0,1.0,0.0,0.00018]
[1777924092151,76.5,80036.71,0.0,1.0,0.0,0.00018]
[1777924093158,76.5,80037.88,0.0,1.0,0.0,0.00018]
[1777924093659,76.5,80037.88,0.0,1.0,0.0,0.00018]
[1777924093829,76.5,80037.88,0.0,1.0,0.0,0.00018]
[1777924094165,76.5,80038.72,0.0,1.0,0.0,0.00018]
[1777924095172,76.5,80039.66,0.0,1.0,0.0,0.00018]
[1777924096179,76.5,80037.91,0.0,1.0,0.0,0.00018]
[1777924097186,76.5,80037.27,0.0,1.0,0.0,0.00018]
[1777924097832,76.5,80037.27,0.0,1.0,0.0,0.00018]
[1777924098077,76.5,80037.27,0.0,1.0,0.0,0.00018]
[1777924102544,76.5,80037.49,0.0,1.0,0.0,0.00018]
[1777924102576,76.5,80037.49,0.0,1.0,0.0,0.00018]
[1777924104236,76.5,80038.38,0.0,1.0,0.0,0.00018]
[1777924105243,76.5,80039.76,0.0,1.0,0.0,0.00018]
[1777924107257,76.5,80040.61,0.0,1.0,0.0,0.00018]
[1777924108196,76.5,80040.61,0.0,1.0,0.0,0.00018]
[1777924108327,76.5,80040.93,0.0,1.0,0.0,0.00018]
[1777924110278,76.5,80040.07,0.0,1.0,0.0,0.00018]
[1777924111285,76.5,80039.61,0.0,1.0,0.0,0.00018]
[1777924113299,76.5,80040.24,0.0,1.0,0.0,0.00018]
[1777924116952,76.5,80040.49,0.0,1.0,0.0,0.00018]
[1777924117081,76.5,80040.49,0.0,1.0,0.0,0.00018]
[1777924120348,76.5,80041.8,0.0,1.0,0.0,0.00018]
[1777924123369,76.5,80033.22,0.0,1.0,0.0,0.00018]
[1777924124788,76.5,80033.22,0.0,1.0,0.0,0.00018]
[1777924124848,76.5,80032.49,0.0,1.0,0.0,0.00018]
[1777924125383,76.5,80030.48,0.0,1.0,0.0,0.00018]
[1777924126521,76.5,80030.48,0.0,1.0,0.0,0.00018]
[1777924126812,76.5,80030.48,0.0,1.0,0.0,0.00018]
[1777924133084,76.5,80030.29,0.0,1.0,0.0,0.00018]
[1777924133328,76.5,80030.29,0.0,1.0,0.0,0.00018]
[1777924133185,76.5,80031.24,0.0,1.0,0.0,0.00018]
[1777924133439,76.5,80033.54,0.0,1.0,0.0,0.00018]
[1777924136460,76.5,80022.71,0.0,1.0,0.0,0.00019]
[1777924137467,76.5,80006.62,0.0,1.0,0.0,0.00019]
[1777924138473,76.5,80003.71,0.0,1.0,0.0,0.00019]
[1777924140488,76.5,80005.39,0.0,1.0,0.0,0.00019]
[1777924141495,76.5,80006.65,0.0,1.0,0.0,0.00019]
[1777924142502,76.5,80011.27,0.0,1.0,0.0,0.00019]
[1777924144811,76.5,80010.81,0.0,1.0,0.0,0.00019]
[1777924144833,76.5,80010.81,0.0,1.0,0.0,0.00019]
[1777924145523,76.5,80009.91,0.0,1.0,0.0,0.00019]
[1777924146530,76.5,80010.8,0.0,1.0,0.0,0.00019]
[1777924148544,76.5,80016.69,0.0,1.0,0.0,0.00019]
[1777924149551,76.5,80018.13,0.0,1.0,0.0,0.00019]
[1777924150487,76.5,80018.13,0.0,1.0,0.0,0.00019]
[1777924150581,76.5,80018.13,0.0,1.0,0.0,0.00019]
[1777924155594,76.5,80011.23,0.0,1.0,0.0,0.00019]
[1777924156600,76.5,80012.58,0.0,1.0,0.0,0.00019]
[1777924157824,76.5,80012.58,0.0,1.0,0.0,0.00019]
[1777924158077,76.5,80012.58,0.0,1.0,0.0,0.00019]
[1777924158176,76.5,80010.99,0.0,1.0,0.0,0.00019]
[1777924158614,76.5,80009.74,0.0,1.0,0.0,0.00019]
[1777924159620,76.5,80010.71,0.0,1.0,0.0,0.00019]
[1777924162641,76.5,80011.77,0.0,1.0,0.0,0.00019]
[1777924163649,76.5,80010.57,0.0,1.0,0.0,0.00019]
[1777924165225,76.5,80010.57,0.0,1.0,0.0,0.00019]
[1777924165330,76.5,80010.57,0.0,1.0,0.0,0.00019]
[1777924165320,76.5,80013.1,0.0,1.0,0.0,0.00019]
[1777924169690,76.5,80013.69,0.0,1.0,0.0,0.00019]
[1777924171705,76.5,80013.5,0.0,1.0,0.0,0.00019]
[1777924173718,76.5,80015.45,0.0,1.0,0.0,0.00019]
[1777924174812,76.5,80015.45,0.0,1.0,0.0,0.00019]
[1777924174828,76.5,80015.45,0.0,1.0,0.0,0.00019]
[1777924177751,76.5,80017.47,0.0,1.0,0.0,0.00019]
[1777924178756,76.5,80028.72,0.0,1.0,0.0,0.00018]
[1777924180196,76.5,80028.72,0.0,1.0,0.0,0.00018]
[1777924180203,76.5,80030.16,0.0,1.0,0.0,0.00018]
[1777924181760,76.5,80029.84,0.0,1.0,0.0,0.00018]
[1777924181778,76.5,80031.79,0.0,1.0,0.0,0.00018]
[1777924182785,76.5,80033.63,0.0,1.0,0.0,0.00018]
[1777924183792,76.5,80035.14,0.0,1.0,0.0,0.00018]
[1777924185098,76.5,80035.14,0.0,1.0,0.0,0.00018]
[1777924185331,76.5,80035.14,0.0,1.0,0.0,0.00018]
[1777924185368,76.5,80035.76,0.0,1.0,0.0,0.00018]
[1777924185806,76.5,80038.84,0.0,1.0,0.0,0.00018]
[1777924186818,76.5,80043.33,0.0,1.0,0.0,0.00018]
[1777924187821,76.5,80041.87,0.0,1.0,0.0,0.00018]
[1777924189653,76.5,80041.58,0.0,1.0,0.0,0.00018]
[1777924189841,76.5,80041.58,0.0,1.0,0.0,0.00018]
[1777924189869,76.5,80039.89,0.0,1.0,0.0,0.00018]
[1777924190842,76.5,80038.63,0.0,1.0,0.0,0.00018]
[1777924191849,76.5,80039.29,0.0,1.0,0.0,0.00018]
[1777924196884,76.5,80039.73,0.0,1.0,0.0,0.00018]
[1777924197891,76.5,80040.78,0.0,1.0,0.0,0.00018]
[1777924200914,76.5,80014.23,0.0,1.0,0.0,0.00019]
[1777924201492,76.5,80014.23,0.0,1.0,0.0,0.00019]
[1777924201925,76.5,80010.54,0.0,1.0,0.0,0.00019]
[1777924202932,76.5,80013.3,0.0,1.0,0.0,0.00019]
[1777924204294,76.5,80013.3,0.0,1.0,0.0,0.00019]
[1777924204304,76.5,80010.06,0.0,1.0,0.0,0.00019]
[1777924204946,76.5,80003.6,0.0,1.0,0.0,0.00019]
[1777924206960,76.5,80002.51,0.0,1.0,0.0,0.00019]
[1777924207967,76.5,80005.2,0.0,1.0,0.0,0.00019]
[1777924208974,76.5,80005.79,0.0,1.0,0.0,0.00019]
[1777924210988,76.5,80007.46,0.0,1.0,0.0,0.00019]
[1777924213002,76.5,80009.28,0.0,1.0,0.0,0.00019]
[1777924214009,76.5,80011.5,0.0,1.0,0.0,0.00019]
[1777924215016,76.5,80011.01,0.0,1.0,0.0,0.00019]
[1777924216023,76.5,80010.32,0.0,1.0,0.0,0.00019]
[1777924217316,76.5,80010.32,0.0,1.0,0.0,0.00019]
[1777924217331,76.5,80010.32,0.0,1.0,0.0,0.00019]
[1777924221057,76.5,80011.22,0.0,1.0,0.0,0.00019]
[1777924226093,76.5,80007.78,0.0,1.0,0.0,0.00019]
[1777924228385,76.5,80008.09,0.0,1.0,0.0,0.00019]
[1777924228391,76.5,80009.03,0.0,1.0,0.0,0.00019]
[1777924228584,76.5,80009.03,0.0,1.0,0.0,0.00019]
[1777924229114,76.5,80004.54,0.0,1.0,0.0,0.00019]
[1777924230121,76.5,80003.58,0.0,1.0,0.0,0.00019]
[1777924231128,76.5,80003.66,0.0,1.0,0.0,0.00019]
[1777924232325,76.5,80003.66,0.0,1.0,0.0,0.00019]
[1777924232358,76.5,79999.7,0.0,1.0,0.0,0.00019]
[1777924232576,76.5,79999.7,0.0,1.0,0.0,0.00019]
[1777924233142,76.5,79999.18,0.0,1.0,0.0,0.00019]
[1777924234149,76.5,80000.11,0.0,1.0,0.0,0.00019]
[1777924235156,76.5,79999.46,0.0,1.0,0.0,0.00019]
[1777924237431,76.5,79997.46,0.0,1.0,0.0,0.00019]
[1777924238176,76.5,79996.02,0.0,1.0,0.0,0.00019]
[1777924238794,76.5,79996.02,0.0,1.0,0.0,0.00019]
[1777924238834,76.5,79996.02,0.0,1.0,0.0,0.00019]
[1777924239184,76.5,79996.63,0.0,1.0,0.0,0.00019]
[1777924241198,76.5,79997.61,0.0,1.0,0.0,0.00019]
[1777924245226,76.5,79990.55,0.0,1.0,0.0,0.00019]
[1777924246233,76.5,79989.67,0.0,1.0,0.0,0.00019]
[1777924247274,76.5,79989.67,0.0,1.0,0.0,0.00019]
[1777924247349,76.5,79989.67,0.0,1.0,0.0,0.00019]
[1777924247422,76.5,79988.55,0.0,1.0,0.0,0.00019]
[1777924248248,76.5,79975.33,0.0,1.0,0.0,0.0002]
[1777924249254,76.5,79970.94,0.0,1.0,0.0,0.0002]
[1777924251359,76.5,79970.77,0.0,1.0,0.0,0.0002]
[1777924251579,76.5,79970.87,0.0,1.0,0.0,0.0002]
[1777924252275,76.5,79970.26,0.0,1.0,0.0,0.0002]
[1777924256302,76.5,79968.97,0.0,1.0,0.0,0.0002]
[1777924259181,76.5,79969.19,0.0,1.0,0.0,0.0002]
[1777924259337,76.5,79969.19,0.0,1.0,0.0,0.0002]
[1777924263351,76.5,79966.6,0.0,1.0,0.0,0.0002]
[1777924264297,76.5,79966.6,0.0,1.0,0.0,0.0002]
[1777924264329,76.5,79966.6,0.0,1.0,0.0,0.0002]
[1777924264359,76.5,79968.0,0.0,1.0,0.0,0.0002]
[1777924265366,76.5,79966.26,0.0,1.0,0.0,0.0002]
[1777924267380,76.5,79967.44,0.0,1.0,0.0,0.0002]
[1777924269393,76.5,79969.7,0.0,1.0,0.0,0.0002]
[1777924270090,76.5,79969.7,0.0,1.0,0.0,0.0002]
[1777924270335,76.5,79969.7,0.0,1.0,0.0,0.0002]
[1777924275436,76.5,79975.07,0.0,1.0,0.0,0.0002]
[1777924276180,76.5,79975.07,0.0,1.0,0.0,0.0002]
[1777924276334,76.5,79975.07,0.0,1.0,0.0,0.0002]
[1777924276443,76.5,79968.83,0.0,1.0,0.0,0.0002]
[1777924277450,76.5,79967.03,0.0,1.0,0.0,0.0002]
[1777924278457,76.5,79967.94,0.0,1.0,0.0,0.0002]
[1777924281410,76.5,79968.07,0.0,1.0,0.0,0.0002]
[1777924281478,76.5,79965.6,0.0,1.0,0.0,0.0002]
[1777924281579,76.5,79965.6,0.0,1.0,0.0,0.0002]
[1777924282485,76.5,79966.3,0.0,1.0,0.0,0.0002]
[1777924287520,76.5,79965.89,0.0,1.0,0.0,0.0002]
[1777924289786,76.5,79966.07,0.0,1.0,0.0,0.0002]
[1777924289830,76.5,79966.07,0.0,1.0,0.0,0.0002]
[1777924291548,76.5,79960.15,0.0,1.0,0.0,0.0002]
[1777924292555,76.5,79957.95,0.0,1.0,0.0,0.0002]
[1777924296415,76.5,79958.35,0.0,1.0,0.0,0.0002]
[1777924296433,76.5,79960.99,0.0,1.0,0.0,0.0002]
[1777924296577,76.5,79960.99,0.0,1.0,0.0,0.0002]
[1777924300611,76.5,79962.05,0.0,1.0,0.0,0.0002]
[1777924304104,76.5,79962.57,0.0,1.0,0.0,0.0002]
[1777924304328,76.5,79962.57,0.0,1.0,0.0,0.0002]
[1777924304423,76.5,79961.51,0.0,1.0,0.0,0.0002]
[1777924304639,76.5,79962.57,0.0,1.0,0.0,0.0002]
[1777924306653,76.5,79963.27,0.0,1.0,0.0,0.0002]
[1777924310162,76.5,79963.33,0.0,1.0,0.0,0.0002]
[1777924310332,76.5,79963.33,0.0,1.0,0.0,0.0002]
[1777924312696,76.5,79975.51,0.0,1.0,0.0,0.0002]
[1777924313797,76.5,79975.51,0.0,1.0,0.0,0.0002]
[1777924313830,76.5,79975.51,0.0,1.0,0.0,0.0002]
[1777924313841,76.5,79982.59,0.0,1.0,0.0,0.00019]
[1777924314809,76.5,79982.59,0.0,1.0,0.0,0.00019]
[1777924314910,76.5,79981.11,0.0,1.0,0.0,0.00019]
[1777924318946,76.5,79981.28,0.0,1.0,0.0,0.00019]
[1777924318949,76.5,79982.91,0.0,1.0,0.0,0.00019]
[1777924319746,76.5,79983.71,0.0,1.0,0.0,0.00019]
[1777924320753,76.5,79987.46,0.0,1.0,0.0,0.00019]
[1777924322020,76.5,79987.46,0.0,1.0,0.0,0.00019]
[1777924322077,76.5,79987.46,0.0,1.0,0.0,0.00019]
[1777924322121,76.5,79991.18,0.0,1.0,0.0,0.00019]
[1777924327802,76.5,79991.61,0.0,1.0,0.0,0.00019]
[1777924329816,76.5,79990.72,0.0,1.0,0.0,0.00019]
[1777924330823,76.5,79995.87,0.0,1.0,0.0,0.00019]
[1777924331830,76.5,79995.02,0.0,1.0,0.0,0.00019]
[1777924332837,76.5,79995.86,0.0,1.0,0.0,0.00019]
[1777924333907,76.5,79995.86,0.0,1.0,0.0,0.00019]
[1777924334082,76.5,79995.86,0.0,1.0,0.0,0.00019]
[1777924334851,76.5,79996.78,0.0,1.0,0.0,0.00019]
[1777924336865,76.5,79999.58,0.0,1.0,0.0,0.00019]
[1777924338106,76.5,79999.58,0.0,1.0,0.0,0.00019]
[1777924338326,76.5,79999.58,0.0,1.0,0.0,0.00019]
[1777924338328,76.5,80000.09,0.0,1.0,0.0,0.00019]
[1777924339885,76.5,79999.27,0.0,1.0,0.0,0.00019]
[1777924340893,76.5,79994.9,0.0,1.0,0.0,0.00019]
[1777924341900,76.5,79996.36,0.0,1.0,0.0,0.00019]
[1777924343913,76.5,79993.92,0.0,1.0,0.0,0.00019]
[1777924348948,76.5,79994.29,0.0,1.0,0.0,0.00019]
[1777924350299,76.5,79994.29,0.0,1.0,0.0,0.00019]
[1777924350332,76.5,79994.29,0.0,1.0,0.0,0.00019]
[1777924350352,76.5,79993.22,0.0,1.0,0.0,0.00019]
[1777924350963,76.5,79991.26,0.0,1.0,0.0,0.00019]
[1777924351971,76.5,79992.72,0.0,1.0,0.0,0.00019]
[1777924352978,76.5,79994.16,0.0,1.0,0.0,0.00019]
[1777924353950,76.5,79994.16,0.0,1.0,0.0,0.00019]
[1777924354326,76.5,79994.16,0.0,1.0,0.0,0.00019]
[1777924354393,76.5,79994.96,0.0,1.0,0.0,0.00018]
[1777924355999,76.5,79994.26,0.0,1.0,0.0,0.00019]
[1777924358013,76.5,79995.73,0.0,1.0,0.0,0.00018]
[1777924362042,76.5,79996.71,0.0,1.0,0.0,0.00018]
[1777924363049,76.5,80000.07,0.0,1.0,0.0,0.00018]
[1777924365587,76.5,79998.76,0.0,1.0,0.0,0.00018]
[1777924366330,76.5,79998.76,0.0,1.0,0.0,0.00018]
[1777924367079,76.5,80000.9,0.0,1.0,0.0,0.00018]
[1777924371107,76.5,80000.07,0.0,1.0,0.0,0.00018]
[1777924374128,76.5,79999.54,0.0,1.0,0.0,0.00018]
[1777924375135,76.5,79997.97,0.0,1.0,0.0,0.00018]
[1777924376142,76.5,79996.06,0.0,1.0,0.0,0.00018]
[1777924376683,76.5,79996.06,0.0,1.0,0.0,0.00018]
[1777924376831,76.5,79996.06,0.0,1.0,0.0,0.00018]
[1777924377149,76.5,79995.0,0.0,1.0,0.0,0.00018]
[1777924378499,76.5,79995.59,0.0,1.0,0.0,0.00018]
[1777924380452,76.5,79995.66,0.0,1.0,0.0,0.00018]
[1777924380584,76.5,79995.66,0.0,1.0,0.0,0.00018]
[1777924380465,76.5,79994.68,0.0,1.0,0.0,0.00019]
[1777924382184,76.5,79983.51,0.0,1.0,0.0,0.00019]
[1777924383191,76.5,79981.25,0.0,1.0,0.0,0.00019]
[1777924383692,76.5,79981.25,0.0,1.0,0.0,0.00019]
[1777924383828,76.5,79981.25,0.0,1.0,0.0,0.00019]
[1777924384198,76.5,79982.59,0.0,1.0,0.0,0.00019]
[1777924385206,76.5,79983.81,0.0,1.0,0.0,0.00019]
[1777924390241,76.5,79983.3,0.0,1.0,0.0,0.00019]
[1777924393378,76.5,79983.58,0.0,1.0,0.0,0.00019]
[1777924393578,76.5,79983.58,0.0,1.0,0.0,0.00019]
[1777924399307,76.5,79981.67,0.0,1.0,0.0,0.00019]
[1777924400314,76.5,79980.68,0.0,1.0,0.0,0.00019]
[1777924401646,76.5,79980.92,0.0,1.0,0.0,0.00019]
[1777924401830,76.5,79980.92,0.0,1.0,0.0,0.00019]
[1777924404342,76.5,79983.43,0.0,1.0,0.0,0.00019]
[1777924405349,76.5,79981.52,0.0,1.0,0.0,0.00019]
[1777924406356,76.5,79980.98,0.0,1.0,0.0,0.00019]
[1777924408370,76.5,79982.57,0.0,1.0,0.0,0.00019]
[1777924409543,76.5,79982.57,0.0,1.0,0.0,0.00019]
[1777924409579,76.5,79982.57,0.0,1.0,0.0,0.00019]
[1777924409644,76.5,79983.67,0.0,1.0,0.0,0.00019]
[1777924410384,76.5,79986.77,0.0,1.0,0.0,0.00019]
[1777924411391,76.5,79986.6,0.0,1.0,0.0,0.00019]
[1777924412398,76.5,79985.95,0.0,1.0,0.0,0.00019]
[1777924413405,76.5,79983.78,0.0,1.0,0.0,0.00019]
[1777924413664,76.5,79983.78,0.0,1.0,0.0,0.00019]
[1777924413829,76.5,79983.78,0.0,1.0,0.0,0.00019]
[1777924414412,76.5,79984.45,0.0,1.0,0.0,0.00019]
[1777924417433,76.5,79985.31,0.0,1.0,0.0,0.00019]
[1777924419447,76.5,79986.79,0.0,1.0,0.0,0.00019]
[1777924419794,76.5,79986.79,0.0,1.0,0.0,0.00019]
[1777924420011,76.5,79986.79,0.0,1.0,0.0,0.00019]
[1777924420079,76.5,79986.79,0.0,1.0,0.0,0.00019]
[1777924421964,76.5,79986.37,0.0,1.0,0.0,0.00019]
[1777924423475,76.5,79984.15,0.0,1.0,0.0,0.00019]
[1777924423871,76.5,79984.15,0.0,1.0,0.0,0.00019]
[1777924424075,76.5,79984.15,0.0,1.0,0.0,0.00019]
[1777924424482,76.5,79985.7,0.0,1.0,0.0,0.00019]
[1777924427503,76.5,79986.38,0.0,1.0,0.0,0.00019]
[1777924429560,76.5,79986.62,0.0,1.0,0.0,0.00019]
[1777924429591,76.5,79986.62,0.0,1.0,0.0,0.00019]
[1777924429659,76.5,79988.58,0.0,1.0,0.0,0.00018]
[1777924430524,76.5,79987.91,0.0,1.0,0.0,0.00018]
[1777924431531,76.5,79989.48,0.0,1.0,0.0,0.00018]
[1777924432538,76.5,79988.71,0.0,1.0,0.0,0.00018]
[1777924434787,76.5,79988.64,0.0,1.0,0.0,0.00018]
[1777924435559,76.5,79990.56,0.0,1.0,0.0,0.00018]
[1777924435866,76.5,79990.56,0.0,1.0,0.0,0.00018]
[1777924436081,76.5,79990.56,0.0,1.0,0.0,0.00018]
[1777924436566,76.5,79992.18,0.0,1.0,0.0,0.00018]
[1777924437573,76.5,79995.16,0.0,1.0,0.0,0.00018]
[1777924438331,76.5,79995.16,0.0,1.0,0.0,0.00018]
[1777924438580,76.5,79997.74,0.0,1.0,0.0,0.00018]
[1777924439587,76.5,79999.46,0.0,1.0,0.0,0.00018]
[1777924440166,76.5,79999.46,0.0,1.0,0.0,0.00018]
[1777924440344,76.5,79999.46,0.0,1.0,0.0,0.00018]
[1777924447643,76.5,79997.46,0.0,1.0,0.0,0.00018]
[1777924448544,76.5,79997.46,0.0,1.0,0.0,0.00018]
[1777924448584,76.5,79997.46,0.0,1.0,0.0,0.00018]
[1777924448650,76.5,79998.41,0.0,1.0,0.0,0.00018]
[1777924449657,76.5,79993.07,0.0,1.0,0.0,0.00018]
[1777924450664,76.5,79990.0,0.0,1.0,0.0,0.00018]
[1777924451570,76.5,79990.0,0.0,1.0,0.0,0.00018]
[1777924451577,76.5,79990.0,0.0,1.0,0.0,0.00018]
[1777924451671,76.5,79990.85,0.0,1.0,0.0,0.00018]
[1777924452678,76.5,79992.67,0.0,1.0,0.0,0.00018]
[1777924453685,76.5,79994.42,0.0,1.0,0.0,0.00018]
[1777924454692,76.5,79996.61,0.0,1.0,0.0,0.00018]
[1777924456385,76.5,79996.61,0.0,1.0,0.0,0.00018]
[1777924456486,76.5,79997.99,0.0,1.0,0.0,0.00018]
[1777924456706,76.5,79996.44,0.0,1.0,0.0,0.00018]
[1777924458386,76.5,79996.44,0.0,1.0,0.0,0.00018]
[1777924458398,76.5,79998.34,0.0,1.0,0.0,0.00018]
[1777924458720,76.5,79997.1,0.0,1.0,0.0,0.00018]
[1777924461660,76.5,79997.4,0.0,1.0,0.0,0.00018]
[1777924460734,76.5,79996.23,0.0,1.0,0.0,0.00018]
[1777924461830,76.5,79996.23,0.0,1.0,0.0,0.00018]
[1777924461868,76.5,79995.45,0.0,1.0,0.0,0.00018]
[1777924462748,76.5,79996.09,0.0,1.0,0.0,0.00018]
[1777924463754,76.5,79995.54,0.0,1.0,0.0,0.00018]
[1777924464762,76.5,79996.47,0.0,1.0,0.0,0.00018]
[1777924465769,76.5,79995.6,0.0,1.0,0.0,0.00018]
[1777924466775,76.5,79996.58,0.0,1.0,0.0,0.00018]
[1777924467951,76.5,79996.58,0.0,1.0,0.0,0.00018]
[1777924468075,76.5,79996.58,0.0,1.0,0.0,0.00018]
[1777924468790,76.5,79999.03,0.0,1.0,0.0,0.00018]
[1777924469797,76.5,79998.0,0.0,1.0,0.0,0.00018]
[1777924471811,76.5,79997.94,0.0,1.0,0.0,0.00018]
[1777924473329,76.5,79997.94,0.0,1.0,0.0,0.00018]
[1777924473585,76.5,79997.94,0.0,1.0,0.0,0.00018]
[1777924473683,76.5,79997.34,0.0,1.0,0.0,0.00018]
[1777924474832,76.5,79998.1,0.0,1.0,0.0,0.00018]
[1777924475838,76.5,79997.04,0.0,1.0,0.0,0.00018]
[1777924477148,76.5,79997.04,0.0,1.0,0.0,0.00018]
[1777924477330,76.5,79997.04,0.0,1.0,0.0,0.00018]
[1777924477356,76.5,79995.81,0.0,1.0,0.0,0.00018]
[1777924479867,76.5,79993.41,0.0,1.0,0.0,0.00018]
[1777924480874,76.5,79990.55,0.0,1.0,0.0,0.00018]
[1777924481800,76.5,79990.55,0.0,1.0,0.0,0.00018]
[1777924481828,76.5,79990.55,0.0,1.0,0.0,0.00018]
[1777924481881,76.5,79987.27,0.0,1.0,0.0,0.00018]
[1777924482888,76.5,79988.15,0.0,1.0,0.0,0.00018]
[1777924483903,76.5,79987.29,0.0,1.0,0.0,0.00018]
[1777924484906,76.5,79975.54,0.0,1.0,0.0,0.00019]
[1777924485913,76.5,79977.05,0.0,1.0,0.0,0.00019]
[1777924487161,76.5,79977.05,0.0,1.0,0.0,0.00019]
[1777924487928,76.5,79976.94,0.0,1.0,0.0,0.00019]
[1777924488934,76.5,79976.24,0.0,1.0,0.0,0.00019]
[1777924489941,76.5,79972.51,0.0,1.0,0.0,0.00019]
[1777924490948,76.5,79971.39,0.0,1.0,0.0,0.00019]
[1777924491955,76.5,79970.59,0.0,1.0,0.0,0.00019]
[1777924492828,76.5,79970.59,0.0,1.0,0.0,0.00019]
[1777924493082,76.5,79970.59,0.0,1.0,0.0,0.00019]
[1777924493129,76.5,79971.27,0.0,1.0,0.0,0.00019]
[1777924493969,76.5,79975.5,0.0,1.0,0.0,0.00019]
[1777924494976,76.5,79976.46,0.0,1.0,0.0,0.00019]
[1777924499004,76.5,79975.39,0.0,1.0,0.0,0.00019]
[1777924500013,76.5,79978.16,0.0,1.0,0.0,0.00019]
[1777924501635,76.5,79978.16,0.0,1.0,0.0,0.00019]
[1777924501736,76.5,79973.42,0.0,1.0,0.0,0.00019]
[1777924501838,76.5,79973.42,0.0,1.0,0.0,0.00019]
[1777924502027,76.5,79969.97,0.0,1.0,0.0,0.00019]
[1777924503498,76.5,79969.97,0.0,1.0,0.0,0.00019]
[1777924503584,76.5,79969.97,0.0,1.0,0.0,0.00019]
[1777924503682,76.5,79967.24,0.0,1.0,0.0,0.00019]
[1777924504040,76.5,79964.0,0.0,1.0,0.0,0.00019]
[1777924506054,76.5,79962.27,0.0,1.0,0.0,0.00019]
[1777924507061,76.5,79964.57,0.0,1.0,0.0,0.00019]
[1777924508068,76.5,79967.58,0.0,1.0,0.0,0.00019]
[1777924509622,76.5,79967.58,0.0,1.0,0.0,0.00019]
[1777924512162,76.5,79967.71,0.0,1.0,0.0,0.00019]
[1777924513104,76.5,79968.24,0.0,1.0,0.0,0.00019]
[1777924516125,76.5,79970.42,0.0,1.0,0.0,0.00019]
[1777924517146,76.5,79970.42,0.0,1.0,0.0,0.00019]
[1777924517327,76.5,79970.42,0.0,1.0,0.0,0.00019]
[1777924517390,76.5,79970.96,0.0,1.0,0.0,0.00019]
[1777924519146,76.5,79970.26,0.0,1.0,0.0,0.00019]
[1777924521160,76.5,79968.53,0.0,1.0,0.0,0.00019]
[1777924522238,76.5,79968.53,0.0,1.0,0.0,0.00019]
[1777924522326,76.5,79968.53,0.0,1.0,0.0,0.00019]
[1777924524564,76.5,79969.46,0.0,1.0,0.0,0.00019]
[1777924524575,76.5,79970.64,0.0,1.0,0.0,0.00019]
[1777924524797,76.5,79970.64,0.0,1.0,0.0,0.00019]
[1777924525188,76.5,79970.11,0.0,1.0,0.0,0.00019]
[1777924527203,76.5,79969.3,0.0,1.0,0.0,0.00019]
[1777924528210,76.5,79968.26,0.0,1.0,0.0,0.00019]
[1777924529951,76.5,79968.29,0.0,1.0,0.0,0.00019]
[1777924530225,76.5,79968.95,0.0,1.0,0.0,0.00019]
[1777924531232,76.5,79968.68,0.0,1.0,0.0,0.00019]
[1777924533246,76.5,79968.12,0.0,1.0,0.0,0.00019]
[1777924534561,76.5,79968.12,0.0,1.0,0.0,0.00019]
[1777924534580,76.5,79968.12,0.0,1.0,0.0,0.00019]
[1777924542671,76.5,79969.04,0.0,1.0,0.0,0.00019]
[1777924542718,76.5,79968.32,0.0,1.0,0.0,0.00019]
[1777924542835,76.5,79968.32,0.0,1.0,0.0,0.00019]
[1777924547344,76.5,79978.23,0.0,1.0,0.0,0.00018]
[1777924548655,76.5,79978.23,0.0,1.0,0.0,0.00018]
[1777924548739,76.5,79985.23,0.0,1.0,0.0,0.00018]
[1777924548828,76.5,79985.23,0.0,1.0,0.0,0.00018]
[1777924549358,76.5,79986.6,0.0,1.0,0.0,0.00018]
[1777924550365,76.5,79985.57,0.0,1.0,0.0,0.00018]
[1777924551371,76.5,79989.88,0.0,1.0,0.0,0.00018]
[1777924552379,76.5,79993.85,0.0,1.0,0.0,0.00018]
[1777924555070,76.5,79994.34,0.0,1.0,0.0,0.00018]
[1777924555335,76.5,79994.34,0.0,1.0,0.0,0.00018]
[1777924556406,76.5,79994.93,0.0,1.0,0.0,0.00018]
[1777924557414,76.5,79993.91,0.0,1.0,0.0,0.00018]
[1777924558421,76.5,79995.0,0.0,1.0,0.0,0.00018]
[1777924560805,76.5,80000.23,0.0,1.0,0.0,0.00017]
[1777924560827,76.5,80000.23,0.0,1.0,0.0,0.00017]
[1777924563456,76.5,79999.24,0.0,1.0,0.0,0.00017]
[1777924564463,76.5,80001.32,0.0,1.0,0.0,0.00017]
[1777924564829,76.5,80001.32,0.0,1.0,0.0,0.00017]
[1777924565078,76.5,80001.32,0.0,1.0,0.0,0.00017]
[1777924565470,76.5,79998.72,0.0,1.0,0.0,0.00017]
[1777924570505,76.5,79998.7,0.0,1.0,0.0,0.00017]
[1777924572519,76.5,80000.59,0.0,1.0,0.0,0.00017]
[1777924574175,76.5,80000.8,0.0,1.0,0.0,0.00017]
[1777924574330,76.5,80000.8,0.0,1.0,0.0,0.00017]
[1777924574769,76.5,80000.8,0.0,1.0,0.0,0.00017]
[1777924578564,76.5,79996.4,0.0,1.0,0.0,0.00018]
[1777924579079,76.5,79996.4,0.0,1.0,0.0,0.00018]
[1777924579568,76.5,79986.36,0.0,1.0,0.0,0.00018]
[1777924580575,76.5,79993.18,0.0,1.0,0.0,0.00018]
[1777924581793,76.5,79993.18,0.0,1.0,0.0,0.00018]
[1777924581581,76.5,79996.61,0.0,1.0,0.0,0.00018]
[1777924582468,76.5,79996.61,0.0,1.0,0.0,0.00018]
[1777924582588,76.5,79998.33,0.0,1.0,0.0,0.00018]
[1777924584603,76.5,79996.08,0.0,1.0,0.0,0.00018]
[1777924584851,76.5,79996.08,0.0,1.0,0.0,0.00018]
[1777924585610,76.5,79995.01,0.0,1.0,0.0,0.00018]
[1777924588631,76.5,79996.73,0.0,1.0,0.0,0.00018]
[1777924590701,76.5,79996.73,0.0,1.0,0.0,0.00018]
[1777924590767,76.5,79991.53,0.0,1.0,0.0,0.00018]
[1777924591652,76.5,79983.7,0.0,1.0,0.0,0.00018]
[1777924592659,76.5,79977.07,0.0,1.0,0.0,0.00018]
[1777924593832,76.5,79977.07,0.0,1.0,0.0,0.00018]
[1777924593665,76.5,79978.2,0.0,1.0,0.0,0.00018]
[1777924594083,76.5,79978.2,0.0,1.0,0.0,0.00018]
[1777924594673,76.5,79977.25,0.0,1.0,0.0,0.00018]
[1777924598701,76.5,79979.83,0.0,1.0,0.0,0.00018]
[1777924601722,76.5,79979.18,0.0,1.0,0.0,0.00018]
[1777924601923,76.5,79979.18,0.0,1.0,0.0,0.00018]
[1777924602078,76.5,79979.18,0.0,1.0,0.0,0.00018]
[1777924602729,76.5,79980.67,0.0,1.0,0.0,0.00018]
[1777924604743,76.5,79987.48,0.0,1.0,0.0,0.00018]
[1777924605556,76.5,79987.48,0.0,1.0,0.0,0.00018]
[1777924605577,76.5,79987.48,0.0,1.0,0.0,0.00018]
[1777924605750,76.5,79991.16,0.0,1.0,0.0,0.00017]
[1777924606757,76.5,79993.87,0.0,1.0,0.0,0.00017]
[1777924611792,76.5,79994.03,0.0,1.0,0.0,0.00017]
[1777924613806,76.5,79994.69,0.0,1.0,0.0,0.00017]
[1777924615820,76.5,79997.02,0.0,1.0,0.0,0.00017]
[1777924616827,76.5,79996.01,0.0,1.0,0.0,0.00017]
[1777924618647,76.5,79995.53,0.0,1.0,0.0,0.00017]
[1777924618830,76.5,79995.53,0.0,1.0,0.0,0.00017]
[1777924620855,76.5,79996.95,0.0,1.0,0.0,0.00017]
[1777924622869,76.5,79996.22,0.0,1.0,0.0,0.00017]
[1777924624654,76.5,79996.22,0.0,1.0,0.0,0.00017]
[1777924624832,76.5,79996.22,0.0,1.0,0.0,0.00017]
[1777924627904,76.5,79995.33,0.0,1.0,0.0,0.00017]
[1777924628911,76.5,79995.91,0.0,1.0,0.0,0.00017]
[1777924632939,76.5,79996.5,0.0,1.0,0.0,0.00017]
[1777924633932,76.5,79996.5,0.0,1.0,0.0,0.00017]
[1777924634076,76.5,79996.5,0.0,1.0,0.0,0.00017]
[1777924637101,76.5,79996.8,0.0,1.0,0.0,0.00017]
[1777924637326,76.5,79996.8,0.0,1.0,0.0,0.00017]
[1777924637427,76.5,79996.18,0.0,1.0,0.0,0.00017]
[1777924639776,76.5,79996.0,0.0,1.0,0.0,0.00017]
[1777924644016,76.5,79992.36,0.0,1.0,0.0,0.00017]
[1777924645550,76.5,79992.36,0.0,1.0,0.0,0.00017]
[1777924645593,76.5,79993.8,0.0,1.0,0.0,0.00017]
[1777924646309,76.5,79993.8,0.0,1.0,0.0,0.00017]
[1777924646327,76.5,79993.8,0.0,1.0,0.0,0.00017]
[1777924650058,76.5,79997.87,0.0,1.0,0.0,0.00017]
[1777924651065,76.5,80003.24,0.0,1.0,0.0,0.00017]
[1777924652855,76.5,80003.24,0.0,1.0,0.0,0.00017]
[1777924652876,76.5,80004.74,0.0,1.0,0.0,0.00017]
[1777924653077,76.5,80004.74,0.0,1.0,0.0,0.00017]
[1777924653092,76.5,80010.42,0.0,1.0,0.0,0.00017]
[1777924654086,76.5,80019.23,0.0,1.0,0.0,0.00016]
[1777924655092,76.5,80030.98,0.0,1.0,0.0,0.00016]
[1777924656100,76.5,80034.06,0.0,1.0,0.0,0.00016]
[1777924657107,76.5,80037.5,0.0,1.0,0.0,0.00016]
[1777924658115,76.5,80047.95,0.0,1.0,0.0,0.00015]
[1777924659123,76.5,80045.27,0.0,1.0,0.0,0.00015]
[1777924660130,76.5,80046.11,0.0,1.0,0.0,0.00015]
[1777924661136,76.5,80045.34,0.0,1.0,0.0,0.00015]
[1777924662314,76.5,80045.34,0.0,1.0,0.0,0.00015]
[1777924662326,76.5,80045.34,0.0,1.0,0.0,0.00015]
[1777924665165,76.5,80043.28,0.0,1.0,0.0,0.00015]
[1777924666172,76.5,80040.46,0.0,1.0,0.0,0.00016]
[1777924667179,76.5,80043.14,0.0,1.0,0.0,0.00015]
[1777924668660,76.5,80043.14,0.0,1.0,0.0,0.00015]
[1777924668830,76.5,80043.14,0.0,1.0,0.0,0.00015]
[1777924669193,76.5,80046.63,0.0,1.0,0.0,0.00015]
[1777924671206,76.5,80045.94,0.0,1.0,0.0,0.00015]
[1777924674228,76.5,80044.54,0.0,1.0,0.0,0.00015]
[1777924675235,76.5,80042.88,0.0,1.0,0.0,0.00015]
[1777924676080,76.5,80042.88,0.0,1.0,0.0,0.00015]
[1777924676327,76.5,80042.88,0.0,1.0,0.0,0.00015]
[1777924676372,76.5,80042.2,0.0,1.0,0.0,0.00015]
[1777924677249,76.5,80043.43,0.0,1.0,0.0,0.00015]
[1777924678256,76.5,80044.85,0.0,1.0,0.0,0.00015]
[1777924679263,76.5,80045.81,0.0,1.0,0.0,0.00015]
[1777924680270,76.5,80059.8,0.0,1.0,0.0,0.00015]
[1777924681884,76.5,80059.8,0.0,1.0,0.0,0.00015]
[1777924681281,76.5,80067.8,0.0,1.0,0.0,0.00015]
[1777924682290,76.5,80080.62,0.0,1.0,0.0,0.00014]
[1777924683106,76.5,80080.62,0.0,1.0,0.0,0.00014]
[1777924683297,76.5,80083.85,0.0,1.0,0.0,0.00014]
[1777924685421,76.5,80084.23,0.0,1.0,0.0,0.00014]
[1777924685494,76.5,80080.14,0.0,1.0,0.0,0.00014]
[1777924686335,76.5,80080.14,0.0,1.0,0.0,0.00014]
[1777924686588,76.5,80080.14,0.0,1.0,0.0,0.00014]
[1777924686619,76.5,80079.73,0.0,1.0,0.0,0.00014]
[1777924687022,76.5,80079.73,0.0,1.0,0.0,0.00014]
[1777924687075,76.5,80079.73,0.0,1.0,0.0,0.00014]
[1777924688353,76.5,80073.33,0.0,1.0,0.0,0.00015]
[1777924690367,76.5,80074.87,0.0,1.0,0.0,0.00014]
[1777924690967,76.5,80074.87,0.0,1.0,0.0,0.00014]
[1777924691076,76.5,80074.87,0.0,1.0,0.0,0.00014]
[1777924691374,76.5,80076.4,0.0,1.0,0.0,0.00014]
[1777924692246,76.5,80076.4,0.0,1.0,0.0,0.00014]
[1777924692270,76.5,80076.4,0.0,1.0,0.0,0.00014]
[1777924692329,76.5,80076.4,0.0,1.0,0.0,0.00014]
[1777924692381,76.5,80078.58,0.0,1.0,0.0,0.00014]
[1777924693388,76.5,80076.81,0.0,1.0,0.0,0.00014]
[1777924694394,76.5,80070.92,0.0,1.0,0.0,0.00015]
[1777924695402,76.5,80062.61,0.0,1.0,0.0,0.00015]
[1777924697415,76.5,80064.66,0.0,1.0,0.0,0.00015]
[1777924699087,76.5,80064.99,0.0,1.0,0.0,0.00015]
[1777924699328,76.5,80064.99,0.0,1.0,0.0,0.00015]
[1777924702451,76.5,80071.21,0.0,1.0,0.0,0.00015]
[1777924703420,76.5,80071.21,0.0,1.0,0.0,0.00015]
[1777924703594,76.5,80071.21,0.0,1.0,0.0,0.00015]
[1777924703667,76.5,80073.66,0.0,1.0,0.0,0.00015]
[1777924704200,76.5,80073.66,0.0,1.0,0.0,0.00015]
[1777924704281,76.5,80073.66,0.0,1.0,0.0,0.00015]
[1777924704331,76.5,80073.66,0.0,1.0,0.0,0.00015]
[1777924704465,76.5,80073.23,0.0,1.0,0.0,0.00015]
[1777924706479,76.5,80076.24,0.0,1.0,0.0,0.00014]
[1777924711436,76.5,80075.23,0.0,1.0,0.0,0.00014]
[1777924711578,76.5,80075.23,0.0,1.0,0.0,0.00014]
[1777924711628,76.5,80075.1,0.0,1.0,0.0,0.00014]
[1777924712521,76.5,80069.56,0.0,1.0,0.0,0.00014]
[1777924713528,76.5,80067.93,0.0,1.0,0.0,0.00014]
[1777924714376,76.5,80067.93,0.0,1.0,0.0,0.00014]
[1777924714588,76.5,80067.93,0.0,1.0,0.0,0.00014]
[1777924715542,76.5,80066.24,0.0,1.0,0.0,0.00014]
[1777924716525,76.5,80066.24,0.0,1.0,0.0,0.00014]
[1777924716585,76.5,80066.24,0.0,1.0,0.0,0.00014]
[1777924716649,76.5,80066.24,0.0,1.0,0.0,0.00014]
[1777924716832,76.5,80066.24,0.0,1.0,0.0,0.00014]
[1777924716928,76.5,80065.96,0.0,1.0,0.0,0.00014]
[1777924719162,76.5,80065.9,0.0,1.0,0.0,0.00014]
[1777924719333,76.5,80065.9,0.0,1.0,0.0,0.00014]
[1777924724605,76.5,80066.22,0.0,1.0,0.0,0.00014]
[1777924728633,76.5,80068.89,0.0,1.0,0.0,0.00014]
[1777924729640,76.5,80071.55,0.0,1.0,0.0,0.00014]
[1777924730104,76.5,80071.55,0.0,1.0,0.0,0.00014]
[1777924730329,76.5,80071.55,0.0,1.0,0.0,0.00014]
[1777924730651,76.5,80069.89,0.0,1.0,0.0,0.00014]
[1777924731658,76.5,80065.22,0.0,1.0,0.0,0.00015]
[1777924732566,76.5,80065.22,0.0,1.0,0.0,0.00015]
[1777924732578,76.5,80065.22,0.0,1.0,0.0,0.00015]
[1777924732675,76.5,80065.22,0.0,1.0,0.0,0.00015]
[1777924732831,76.5,80065.22,0.0,1.0,0.0,0.00015]
[1777924732877,76.5,80063.83,0.0,1.0,0.0,0.00015]
[1777924736930,76.5,80064.53,0.0,1.0,0.0,0.00015]
[1777924737084,76.5,80065.34,0.0,1.0,0.0,0.00015]
[1777924740721,76.5,80068.39,0.0,1.0,0.0,0.00014]
[1777924741917,76.5,80068.39,0.0,1.0,0.0,0.00014]
[1777924742027,76.5,80068.39,0.0,1.0,0.0,0.00014]
[1777924742015,76.5,80069.19,0.0,1.0,0.0,0.00014]
[1777924742077,76.5,80069.19,0.0,1.0,0.0,0.00014]
[1777924742516,76.5,80069.19,0.0,1.0,0.0,0.00014]
[1777924742575,76.5,80069.19,0.0,1.0,0.0,0.00014]
[1777924742737,76.5,80069.76,0.0,1.0,0.0,0.00014]
[1777924744750,76.5,80071.61,0.0,1.0,0.0,0.00014]
[1777924747772,76.5,80073.65,0.0,1.0,0.0,0.00014]
[1777924748371,76.5,80073.65,0.0,1.0,0.0,0.00014]
[1777924748584,76.5,80073.65,0.0,1.0,0.0,0.00014]
[1777924749786,76.5,80080.94,0.0,1.0,0.0,0.00014]
[1777924751800,76.5,80066.63,0.0,1.0,0.0,0.00014]
[1777924752807,76.5,80061.75,0.0,1.0,0.0,0.00015]
[1777924753972,76.5,80061.75,0.0,1.0,0.0,0.00015]
[1777924754034,76.5,80061.75,0.0,1.0,0.0,0.00015]
[1777924753980,76.5,80060.83,0.0,1.0,0.0,0.00015]
[1777924754908,76.5,80060.83,0.0,1.0,0.0,0.00015]
[1777924754968,76.5,80062.33,0.0,1.0,0.0,0.00015]
[1777924756834,76.5,80064.0,0.0,1.0,0.0,0.00015]
[1777924758848,76.5,80069.73,0.0,1.0,0.0,0.00014]
[1777924759900,76.5,80069.73,0.0,1.0,0.0,0.00014]
[1777924760013,76.5,80069.73,0.0,1.0,0.0,0.00014]
[1777924759961,76.5,80072.2,0.0,1.0,0.0,0.00014]
[1777924760863,76.5,80070.32,0.0,1.0,0.0,0.00014]
[1777924761089,76.5,80070.32,0.0,1.0,0.0,0.00014]
[1777924763884,76.5,80068.26,0.0,1.0,0.0,0.00014]
[1777924764891,76.5,80066.45,0.0,1.0,0.0,0.00014]
[1777924765433,76.5,80066.45,0.0,1.0,0.0,0.00014]
[1777924765545,76.5,80066.45,0.0,1.0,0.0,0.00014]
[1777924765578,76.5,80066.45,0.0,1.0,0.0,0.00014]
[1777924765897,76.5,80063.24,0.0,1.0,0.0,0.00015]
[1777924766905,76.5,80059.24,0.0,1.0,0.0,0.00015]
[1777924767912,76.5,80057.67,0.0,1.0,0.0,0.00015]
[1777924768919,76.5,80055.45,0.0,1.0,0.0,0.00015]
[1777924770933,76.5,80058.1,0.0,1.0,0.0,0.00015]
[1777924771939,76.5,80057.26,0.0,1.0,0.0,0.00015]
[1777924776976,76.5,80056.55,0.0,1.0,0.0,0.00015]
[1777924781076,76.5,80056.84,0.0,1.0,0.0,0.00015]
[1777924781004,76.5,80054.37,0.0,1.0,0.0,0.00015]
[1777924782011,76.5,80047.4,0.0,1.0,0.0,0.00015]
[1777924784025,76.5,80045.21,0.0,1.0,0.0,0.00015]
[1777924785032,76.5,80036.94,0.0,1.0,0.0,0.00015]
[1777924786040,76.5,80031.63,0.0,1.0,0.0,0.00015]
[1777924787047,76.5,80026.81,0.0,1.0,0.0,0.00015]
[1777924788054,76.5,80031.48,0.0,1.0,0.0,0.00015]
[1777924789061,76.5,80034.89,0.0,1.0,0.0,0.00015]
[1777924791075,76.5,80036.53,0.0,1.0,0.0,0.00015]
[1777924792082,76.5,80040.76,0.0,1.0,0.0,0.00015]
[1777924792625,76.5,80040.76,0.0,1.0,0.0,0.00015]
[1777924792705,76.5,80040.76,0.0,1.0,0.0,0.00015]
[1777924792831,76.5,80040.76,0.0,1.0,0.0,0.00015]
[1777924793089,76.5,80041.66,0.0,1.0,0.0,0.00015]
[1777924794037,76.5,80041.66,0.0,1.0,0.0,0.00015]
[1777924794079,76.5,80041.66,0.0,1.0,0.0,0.00015]
[1777924794096,76.5,80039.53,0.0,1.0,0.0,0.00015]
[1777924796110,76.5,80042.95,0.0,1.0,0.0,0.00015]
[1777924799517,76.5,80043.72,0.0,1.0,0.0,0.00015]
[1777924799582,76.5,80043.72,0.0,1.0,0.0,0.00015]
[1777924799587,76.5,80043.72,0.0,1.0,0.0,0.00015]
[1777924799831,76.5,80043.72,0.0,1.0,0.0,0.00015]
[1777924799920,76.5,80043.93,0.0,1.0,0.0,0.00015]
[1777924801892,76.5,80044.65,0.0,1.0,0.0,0.00015]
[1777924801960,76.5,80049.66,0.0,1.0,0.0,0.00015]
[1777924802194,76.5,80025.9,0.0,1.0,0.0,0.00016]
[1777924803466,76.5,80025.9,0.0,1.0,0.0,0.00016]
[1777924803469,76.5,80004.78,0.0,1.0,0.0,0.00016]
[1777924805382,76.5,80003.6,0.0,1.0,0.0,0.00016]
[1777924805417,76.5,80007.38,0.0,1.0,0.0,0.00016]
[1777924806707,76.5,80007.38,0.0,1.0,0.0,0.00016]
[1777924806836,76.5,80007.38,0.0,1.0,0.0,0.00016]
[1777924806928,76.5,80008.32,0.0,1.0,0.0,0.00016]
[1777924808209,76.5,80004.4,0.0,1.0,0.0,0.00016]
[1777924809216,76.5,79996.66,0.0,1.0,0.0,0.00016]
[1777924810223,76.5,79991.04,0.0,1.0,0.0,0.00017]
[1777924812699,76.5,79990.91,0.0,1.0,0.0,0.00017]
[1777924812836,76.5,79990.91,0.0,1.0,0.0,0.00017]
[1777924812881,76.5,79988.8,0.0,1.0,0.0,0.00017]
[1777924813244,76.5,79987.24,0.0,1.0,0.0,0.00017]
[1777924818767,76.5,79986.76,0.0,1.0,0.0,0.00017]
[1777924818803,76.5,79986.76,0.0,1.0,0.0,0.00017]
[1777924818832,76.5,79986.76,0.0,1.0,0.0,0.00017]
[1777924818863,76.5,79986.71,0.0,1.0,0.0,0.00017]
[1777924824741,76.5,79986.89,0.0,1.0,0.0,0.00017]
[1777924824829,76.5,79986.89,0.0,1.0,0.0,0.00017]
[1777924826336,76.5,79988.53,0.0,1.0,0.0,0.00017]
[1777924827343,76.5,79991.25,0.0,1.0,0.0,0.00017]
[1777924829702,76.5,79991.22,0.0,1.0,0.0,0.00017]
[1777924829831,76.5,79991.22,0.0,1.0,0.0,0.00017]
[1777924829843,76.5,79990.84,0.0,1.0,0.0,0.00017]
[1777924831371,76.5,79989.69,0.0,1.0,0.0,0.00016]
[1777924832432,76.5,79989.69,0.0,1.0,0.0,0.00016]
[1777924832588,76.5,79989.69,0.0,1.0,0.0,0.00016]
[1777924832659,76.5,79989.69,0.0,1.0,0.0,0.00016]
[1777924832760,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924835586,76.5,79989.03,0.0,1.0,0.0,0.00016]
[1777924835832,76.5,79989.03,0.0,1.0,0.0,0.00016]
[1777924835950,76.5,79989.03,0.0,1.0,0.0,0.00016]
[1777924836045,76.5,79988.81,0.0,1.0,0.0,0.00016]
[1777924838423,76.5,79980.53,0.0,1.0,0.0,0.00017]
[1777924839579,76.5,79980.53,0.0,1.0,0.0,0.00017]
[1777924839835,76.5,79980.53,0.0,1.0,0.0,0.00017]
[1777924839917,76.5,79980.53,0.0,1.0,0.0,0.00017]
[1777924839991,76.5,79976.6,0.0,1.0,0.0,0.00017]
[1777924841443,76.5,79977.92,0.0,1.0,0.0,0.00017]
[1777924843585,76.5,79977.49,0.0,1.0,0.0,0.00017]
[1777924843618,76.5,79977.49,0.0,1.0,0.0,0.00017]
[1777924843699,76.5,79977.49,0.0,1.0,0.0,0.00017]
[1777924843848,76.5,79977.49,0.0,1.0,0.0,0.00017]
[1777924843908,76.5,79977.49,0.0,1.0,0.0,0.00017]
[1777924843999,76.5,79978.5,0.0,1.0,0.0,0.00017]
[1777924845690,76.5,79979.08,0.0,1.0,0.0,0.00017]
[1777924845836,76.5,79979.08,0.0,1.0,0.0,0.00017]
[1777924846478,76.5,79980.29,0.0,1.0,0.0,0.00017]
[1777924847598,76.5,79980.29,0.0,1.0,0.0,0.00017]
[1777924847984,76.5,79980.29,0.0,1.0,0.0,0.00017]
[1777924848047,76.5,79985.42,0.0,1.0,0.0,0.00017]
[1777924848492,76.5,79986.94,0.0,1.0,0.0,0.00017]
[1777924849499,76.5,79988.21,0.0,1.0,0.0,0.00016]
[1777924850419,76.5,79988.21,0.0,1.0,0.0,0.00016]
[1777924850597,76.5,79988.21,0.0,1.0,0.0,0.00016]
[1777924851588,76.5,79989.16,0.0,1.0,0.0,0.00016]
[1777924851702,76.5,79989.16,0.0,1.0,0.0,0.00016]
[1777924851775,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924855592,76.5,79989.01,0.0,1.0,0.0,0.00016]
[1777924855645,76.5,79989.01,0.0,1.0,0.0,0.00016]
[1777924855649,76.5,79986.76,0.0,1.0,0.0,0.00017]
[1777924856548,76.5,79982.66,0.0,1.0,0.0,0.00017]
[1777924858054,76.5,79982.66,0.0,1.0,0.0,0.00017]
[1777924858089,76.5,79982.66,0.0,1.0,0.0,0.00017]
[1777924858056,76.5,79979.63,0.0,1.0,0.0,0.00017]
[1777924858902,76.5,79979.63,0.0,1.0,0.0,0.00017]
[1777924859092,76.5,79979.63,0.0,1.0,0.0,0.00017]
[1777924858980,76.5,79979.43,0.0,1.0,0.0,0.00017]
[1777924860576,76.5,79983.9,0.0,1.0,0.0,0.00017]
[1777924861592,76.5,79983.9,0.0,1.0,0.0,0.00017]
[1777924861712,76.5,79983.9,0.0,1.0,0.0,0.00017]
[1777924861784,76.5,79987.19,0.0,1.0,0.0,0.00017]
[1777924863599,76.5,79987.05,0.0,1.0,0.0,0.00017]
[1777924863837,76.5,79987.05,0.0,1.0,0.0,0.00017]
[1777924863949,76.5,79987.05,0.0,1.0,0.0,0.00017]
[1777924864025,76.5,79986.86,0.0,1.0,0.0,0.00017]
[1777924864844,76.5,79986.86,0.0,1.0,0.0,0.00017]
[1777924865079,76.5,79986.86,0.0,1.0,0.0,0.00017]
[1777924867590,76.5,79986.57,0.0,1.0,0.0,0.00017]
[1777924867841,76.5,79986.57,0.0,1.0,0.0,0.00017]
[1777924867956,76.5,79986.57,0.0,1.0,0.0,0.00017]
[1777924868026,76.5,79986.3,0.0,1.0,0.0,0.00017]
[1777924871582,76.5,79985.8,0.0,1.0,0.0,0.00017]
[1777924871833,76.5,79985.8,0.0,1.0,0.0,0.00017]
[1777924871891,76.5,79985.8,0.0,1.0,0.0,0.00017]
[1777924871912,76.5,79985.89,0.0,1.0,0.0,0.00017]
[1777924875588,76.5,79985.98,0.0,1.0,0.0,0.00017]
[1777924875830,76.5,79985.98,0.0,1.0,0.0,0.00017]
[1777924875947,76.5,79985.98,0.0,1.0,0.0,0.00017]
[1777924875949,76.5,79986.01,0.0,1.0,0.0,0.00017]
[1777924879587,76.5,79986.27,0.0,1.0,0.0,0.00017]
[1777924879832,76.5,79986.27,0.0,1.0,0.0,0.00017]
[1777924879933,76.5,79986.27,0.0,1.0,0.0,0.00017]
[1777924880031,76.5,79985.71,0.0,1.0,0.0,0.00017]
[1777924880745,76.5,79985.71,0.0,1.0,0.0,0.00017]
[1777924880829,76.5,79985.71,0.0,1.0,0.0,0.00017]
[1777924883581,76.5,79986.18,0.0,1.0,0.0,0.00017]
[1777924883832,76.5,79986.18,0.0,1.0,0.0,0.00017]
[1777924883950,76.5,79986.18,0.0,1.0,0.0,0.00017]
[1777924884046,76.5,79986.16,0.0,1.0,0.0,0.00017]
[1777924887585,76.5,79986.52,0.0,1.0,0.0,0.00017]
[1777924887828,76.5,79986.52,0.0,1.0,0.0,0.00017]
[1777924887877,76.5,79986.52,0.0,1.0,0.0,0.00017]
[1777924887928,76.5,79986.61,0.0,1.0,0.0,0.00017]
[1777924890786,76.5,79988.33,0.0,1.0,0.0,0.00016]
[1777924891579,76.5,79988.33,0.0,1.0,0.0,0.00016]
[1777924891840,76.5,79988.33,0.0,1.0,0.0,0.00016]
[1777924891960,76.5,79988.33,0.0,1.0,0.0,0.00016]
[1777924892048,76.5,80002.09,0.0,1.0,0.0,0.00016]
[1777924892800,76.5,80004.81,0.0,1.0,0.0,0.00016]
[1777924894814,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924895581,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924895685,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924895831,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924895864,76.5,79989.49,0.0,1.0,0.0,0.00016]
[1777924895916,76.5,79984.28,0.0,1.0,0.0,0.00016]
[1777924898372,76.5,79984.58,0.0,1.0,0.0,0.00016]
[1777924898580,76.5,79984.58,0.0,1.0,0.0,0.00016]
[1777924898842,76.5,79983.57,0.0,1.0,0.0,0.00016]
[1777924901862,76.5,79984.52,0.0,1.0,0.0,0.00016]
[1777924902876,76.5,79984.52,0.0,1.0,0.0,0.00016]
[1777924902976,76.5,79984.52,0.0,1.0,0.0,0.00016]
[1777924903076,76.5,79984.52,0.0,1.0,0.0,0.00016]
[1777924903199,76.5,79984.52,0.0,1.0,0.0,0.00016]
[1777924903141,76.5,79984.52,0.0,1.0,0.0,0.00016]
[1777924905576,76.5,79984.78,0.0,1.0,0.0,0.00016]
[1777924905827,76.5,79984.78,0.0,1.0,0.0,0.00016]
[1777924905942,76.5,79984.78,0.0,1.0,0.0,0.00016]
[1777924906041,76.5,79984.57,0.0,1.0,0.0,0.00016]
[1777924909581,76.5,79984.6,0.0,1.0,0.0,0.00016]
[1777924909827,76.5,79984.6,0.0,1.0,0.0,0.00016]
[1777924909894,76.5,79984.6,0.0,1.0,0.0,0.00016]
[1777924909923,76.5,79984.6,0.0,1.0,0.0,0.00016]
[1777924910078,76.5,79984.6,0.0,1.0,0.0,0.00016]
[1777924910176,76.5,79984.6,0.0,1.0,0.0,0.00016]
[1777924913579,76.5,79984.55,0.0,1.0,0.0,0.00016]
[1777924913834,76.5,79984.55,0.0,1.0,0.0,0.00016]
[1777924913947,76.5,79984.55,0.0,1.0,0.0,0.00016]
[1777924914046,76.5,79984.55,0.0,1.0,0.0,0.00016]
[1777924917579,76.5,79983.98,0.0,1.0,0.0,0.00016]
[1777924917827,76.5,79983.98,0.0,1.0,0.0,0.00016]
[1777924917944,76.5,79983.98,0.0,1.0,0.0,0.00016]
[1777924917975,76.5,79983.93,0.0,1.0,0.0,0.00016]
[1777924919989,76.5,79981.45,0.0,1.0,0.0,0.00016]
[1777924920943,76.5,79981.45,0.0,1.0,0.0,0.00016]
[1777924921076,76.5,79981.45,0.0,1.0,0.0,0.00016]
[1777924921139,76.5,79981.45,0.0,1.0,0.0,0.00016]
[1777924921177,76.5,79977.78,0.0,1.0,0.0,0.00017]
[1777924921961,76.5,79977.78,0.0,1.0,0.0,0.00017]
[1777924922077,76.5,79977.78,0.0,1.0,0.0,0.00017]
[1777924922140,76.5,79976.84,0.0,1.0,0.0,0.00017]
[1777924925024,76.5,79975.97,0.0,1.0,0.0,0.00017]
[1777924927848,76.5,79975.91,0.0,1.0,0.0,0.00017]
[1777924927942,76.5,79975.91,0.0,1.0,0.0,0.00017]
[1777924928075,76.5,79975.91,0.0,1.0,0.0,0.00017]
[1777924928215,76.5,79975.91,0.0,1.0,0.0,0.00017]
[1777924928176,76.5,79975.88,0.0,1.0,0.0,0.00017]
[1777924928848,76.5,79975.88,0.0,1.0,0.0,0.00017]
[1777924929078,76.5,79975.88,0.0,1.0,0.0,0.00017]
[1777924929080,76.5,79972.87,0.0,1.0,0.0,0.00017]
[1777924930058,76.5,79970.09,0.0,1.0,0.0,0.00017]
[1777924931577,76.5,79970.1,0.0,1.0,0.0,0.00017]
[1777924931831,76.5,79970.1,0.0,1.0,0.0,0.00017]
[1777924932072,76.5,79966.95,0.0,1.0,0.0,0.00017]
[1777924933546,76.5,79966.96,0.0,1.0,0.0,0.00017]
[1777924934657,76.5,79966.95,0.0,1.0,0.0,0.00017]
[1777924934828,76.5,79966.95,0.0,1.0,0.0,0.00017]
[1777924937109,76.5,79968.44,0.0,1.0,0.0,0.00017]
[1777924938116,76.5,79969.17,0.0,1.0,0.0,0.00017]
[1777924940525,76.5,79969.75,0.0,1.0,0.0,0.00017]
[1777924940577,76.5,79969.75,0.0,1.0,0.0,0.00017]
[1777924943152,76.5,79967.55,0.0,1.0,0.0,0.00017]
[1777924947578,76.5,79967.38,0.0,1.0,0.0,0.00017]
[1777924947832,76.5,79967.38,0.0,1.0,0.0,0.00017]
[1777924950201,76.5,79965.39,0.0,1.0,0.0,0.00017]
[1777924951207,76.5,79965.57,0.0,1.0,0.0,0.00017]
[1777924953221,76.5,79967.89,0.0,1.0,0.0,0.00017]
[1777924957249,76.5,79967.14,0.0,1.0,0.0,0.00017]
[1777924958463,76.5,79967.73,0.0,1.0,0.0,0.00017]
[1777924958585,76.5,79967.73,0.0,1.0,0.0,0.00017]
[1777924959264,76.5,79967.04,0.0,1.0,0.0,0.00017]
[1777924962285,76.5,79960.85,0.0,1.0,0.0,0.00017]
[1777924963388,76.5,79958.92,0.0,1.0,0.0,0.00017]
[1777924964923,76.5,79958.92,0.0,1.0,0.0,0.00017]
[1777924965077,76.5,79958.92,0.0,1.0,0.0,0.00017]
[1777924965120,76.5,79960.35,0.0,1.0,0.0,0.00017]
[1777924966313,76.5,79959.21,0.0,1.0,0.0,0.00017]
[1777924967320,76.5,79958.52,0.0,1.0,0.0,0.00017]
[1777924972355,76.5,79958.76,0.0,1.0,0.0,0.00017]
[1777924978238,76.5,79959.07,0.0,1.0,0.0,0.00017]
[1777924978329,76.5,79958.46,0.0,1.0,0.0,0.00017]
[1777924983432,76.5,79954.79,0.0,1.0,0.0,0.00017]
[1777924984439,76.5,79953.08,0.0,1.0,0.0,0.00017]
[1777924985352,76.5,79953.08,0.0,1.0,0.0,0.00017]
[1777924985580,76.5,79953.08,0.0,1.0,0.0,0.00017]
[1777924990786,76.5,79951.9,0.0,1.0,0.0,0.00017]
[1777924990834,76.5,79951.9,0.0,1.0,0.0,0.00017]
[1777924990949,76.5,79951.9,0.0,1.0,0.0,0.00017]
[1777924991008,76.5,79952.19,0.0,1.0,0.0,0.00017]
[1777924992495,76.5,79951.32,0.0,1.0,0.0,0.00017]
[1777924994450,76.5,79950.87,0.0,1.0,0.0,0.00017]
[1777924994577,76.5,79950.87,0.0,1.0,0.0,0.00017]
[1777924995516,76.5,79959.22,0.0,1.0,0.0,0.00017]
[1777924998537,76.5,79960.17,0.0,1.0,0.0,0.00017]
[1777925003572,76.5,79960.02,0.0,1.0,0.0,0.00017]
[1777925006442,76.5,79959.86,0.0,1.0,0.0,0.00017]
[1777925006592,76.5,79959.86,0.0,1.0,0.0,0.00017]
[1777925010623,76.5,79962.33,0.0,1.0,0.0,0.00017]
[1777925012214,76.5,79962.33,0.0,1.0,0.0,0.00017]
[1777925012329,76.5,79962.33,0.0,1.0,0.0,0.00017]
[1777925012315,76.5,79962.45,0.0,1.0,0.0,0.00017]
[1777925012635,76.5,79961.31,0.0,1.0,0.0,0.00017]
[1777925013581,76.5,79961.31,0.0,1.0,0.0,0.00017]
[1777925013825,76.5,79961.31,0.0,1.0,0.0,0.00017]
[1777925016663,76.5,79962.12,0.0,1.0,0.0,0.00017]
[1777925017670,76.5,79963.0,0.0,1.0,0.0,0.00017]
[1777925018581,76.5,79963.0,0.0,1.0,0.0,0.00017]
[1777925018833,76.5,79963.0,0.0,1.0,0.0,0.00017]
[1777925020691,76.5,79977.26,0.0,1.0,0.0,0.00016]
[1777925021698,76.5,79979.62,0.0,1.0,0.0,0.00016]
[1777925023191,76.5,79979.62,0.0,1.0,0.0,0.00016]
[1777925023334,76.5,79979.62,0.0,1.0,0.0,0.00016]
[1777925023712,76.5,79981.79,0.0,1.0,0.0,0.00016]
[1777925025726,76.5,79984.4,0.0,1.0,0.0,0.00016]
[1777925026733,76.5,79983.64,0.0,1.0,0.0,0.00016]
[1777925029754,76.5,79982.71,0.0,1.0,0.0,0.00016]
[1777925031768,76.5,79982.13,0.0,1.0,0.0,0.00016]
[1777925036803,76.5,79982.2,0.0,1.0,0.0,0.00016]
[1777925038400,76.5,79982.47,0.0,1.0,0.0,0.00016]
[1777925038589,76.5,79982.47,0.0,1.0,0.0,0.00016]
[1777925038817,76.5,79981.89,0.0,1.0,0.0,0.00016]
[1777925043852,76.5,79982.57,0.0,1.0,0.0,0.00016]
[1777925044823,76.5,79982.57,0.0,1.0,0.0,0.00016]
[1777925045086,76.5,79982.57,0.0,1.0,0.0,0.00016]
[1777925046873,76.5,79980.12,0.0,1.0,0.0,0.00016]
[1777925048887,76.5,79977.31,0.0,1.0,0.0,0.00016]
[1777925049653,76.5,79977.31,0.0,1.0,0.0,0.00016]
[1777925049838,76.5,79977.31,0.0,1.0,0.0,0.00016]
[1777925050901,76.5,79968.82,0.0,1.0,0.0,0.00016]
[1777925051908,76.5,79966.81,0.0,1.0,0.0,0.00016]
[1777925052918,76.5,79973.36,0.0,1.0,0.0,0.00016]
[1777925053813,76.5,79973.36,0.0,1.0,0.0,0.00016]
[1777925053830,76.5,79973.36,0.0,1.0,0.0,0.00016]
[1777925053924,76.5,79981.41,0.0,1.0,0.0,0.00016]
[1777925057367,76.5,79981.55,0.0,1.0,0.0,0.00016]
[1777925057577,76.5,79981.88,0.0,1.0,0.0,0.00016]
[1777925058959,76.5,79981.25,0.0,1.0,0.0,0.00016]
[1777925059966,76.5,79982.13,0.0,1.0,0.0,0.00016]
[1777925061156,76.5,79982.13,0.0,1.0,0.0,0.00016]
[1777925061329,76.5,79982.13,0.0,1.0,0.0,0.00016]
[1777925061980,76.5,79980.91,0.0,1.0,0.0,0.00016]
[1777925065000,76.5,79980.32,0.0,1.0,0.0,0.00016]
[1777925066008,76.5,79979.58,0.0,1.0,0.0,0.00016]
[1777925066758,76.5,79979.58,0.0,1.0,0.0,0.00016]
[1777925066832,76.5,79979.58,0.0,1.0,0.0,0.00016]
[1777925071043,76.5,79978.69,0.0,1.0,0.0,0.00016]
[1777925072050,76.5,79974.75,0.0,1.0,0.0,0.00016]
[1777925072694,76.5,79974.75,0.0,1.0,0.0,0.00016]
[1777925072833,76.5,79974.75,0.0,1.0,0.0,0.00016]
[1777925073056,76.5,79975.96,0.0,1.0,0.0,0.00016]
[1777925075071,76.5,79975.06,0.0,1.0,0.0,0.00016]
[1777925076078,76.5,79972.74,0.0,1.0,0.0,0.00016]
[1777925078650,76.5,79972.31,0.0,1.0,0.0,0.00016]
[1777925078836,76.5,79972.31,0.0,1.0,0.0,0.00016]
[1777925081113,76.5,79970.44,0.0,1.0,0.0,0.00016]
[1777925086148,76.5,79970.12,0.0,1.0,0.0,0.00016]
[1777925087155,76.5,79968.71,0.0,1.0,0.0,0.00016]
[1777925087736,76.5,79968.71,0.0,1.0,0.0,0.00016]
[1777925087830,76.5,79968.71,0.0,1.0,0.0,0.00016]
[1777925088162,76.5,79968.12,0.0,1.0,0.0,0.00016]
[1777925089169,76.5,79969.29,0.0,1.0,0.0,0.00016]
[1777925090176,76.5,79971.31,0.0,1.0,0.0,0.00016]
[1777925091940,76.5,79971.73,0.0,1.0,0.0,0.00016]
[1777925092080,76.5,79971.73,0.0,1.0,0.0,0.00016]
[1777925092190,76.5,79977.89,0.0,1.0,0.0,0.00016]
[1777925093196,76.5,79980.9,0.0,1.0,0.0,0.00016]
[1777925095211,76.5,79988.4,0.0,1.0,0.0,0.00015]
[1777925096218,76.5,79990.81,0.0,1.0,0.0,0.00015]
[1777925096530,76.5,79990.81,0.0,1.0,0.0,0.00015]
[1777925096577,76.5,79990.81,0.0,1.0,0.0,0.00015]
[1777925099239,76.5,79995.82,0.0,1.0,0.0,0.00015]
[1777925100254,76.5,79994.94,0.0,1.0,0.0,0.00015]
[1777925101260,76.5,80002.9,0.0,1.0,0.0,0.00015]
[1777925101717,76.5,80002.9,0.0,1.0,0.0,0.00015]
[1777925102266,76.5,79994.99,0.0,1.0,0.0,0.00015]
[1777925103273,76.5,79991.76,0.0,1.0,0.0,0.00015]
[1777925104317,76.5,79991.76,0.0,1.0,0.0,0.00015]
[1777925104342,76.5,79991.53,0.0,1.0,0.0,0.00015]
[1777925105401,76.5,79991.53,0.0,1.0,0.0,0.00015]
[1777925105581,76.5,79992.2,0.0,1.0,0.0,0.00015]
[1777925106217,76.5,79992.2,0.0,1.0,0.0,0.00015]
[1777925106335,76.5,79992.2,0.0,1.0,0.0,0.00015]
[1777925106429,76.5,79991.85,0.0,1.0,0.0,0.00015]
[1777925111342,76.5,79984.89,0.0,1.0,0.0,0.00016]
[1777925112947,76.5,79985.52,0.0,1.0,0.0,0.00016]
[1777925113095,76.5,79985.52,0.0,1.0,0.0,0.00016]
[1777925113674,76.5,79985.52,0.0,1.0,0.0,0.00016]
[1777925113722,76.5,79985.52,0.0,1.0,0.0,0.00016]
[1777925113830,76.5,79985.52,0.0,1.0,0.0,0.00016]
[1777925114363,76.5,79984.92,0.0,1.0,0.0,0.00016]
[1777925119398,76.5,79984.06,0.0,1.0,0.0,0.00016]
[1777925120036,76.5,79984.06,0.0,1.0,0.0,0.00016]
[1777925120086,76.5,79984.06,0.0,1.0,0.0,0.00016]
[1777925120844,76.5,79984.69,0.0,1.0,0.0,0.00016]
[1777925120857,76.5,79984.69,0.0,1.0,0.0,0.00016]
[1777925121080,76.5,79984.69,0.0,1.0,0.0,0.00016]
[1777925121412,76.5,79984.41,0.0,1.0,0.0,0.00016]
[1777925125440,76.5,79982.56,0.0,1.0,0.0,0.00016]
[1777925125552,76.5,79982.56,0.0,1.0,0.0,0.00016]
[1777925125579,76.5,79982.56,0.0,1.0,0.0,0.00016]
[1777925128461,76.5,79984.65,0.0,1.0,0.0,0.00016]
[1777925129909,76.5,79984.65,0.0,1.0,0.0,0.00016]
[1777925130037,76.5,79984.65,0.0,1.0,0.0,0.00016]
[1777925130087,76.5,79984.65,0.0,1.0,0.0,0.00016]
[1777925130213,76.5,79984.65,0.0,1.0,0.0,0.00016]
[1777925130329,76.5,79984.65,0.0,1.0,0.0,0.00016]
[1777925130427,76.5,79980.61,0.0,1.0,0.0,0.00016]
[1777925131481,76.5,79979.82,0.0,1.0,0.0,0.00015]
[1777925133496,76.5,79976.27,0.0,1.0,0.0,0.00016]
[1777925135634,76.5,79975.27,0.0,1.0,0.0,0.00016]
[1777925135837,76.5,79975.27,0.0,1.0,0.0,0.00016]
[1777925135878,76.5,79975.27,0.0,1.0,0.0,0.00016]
[1777925135955,76.5,79975.27,0.0,1.0,0.0,0.00016]
[1777925136082,76.5,79975.27,0.0,1.0,0.0,0.00016]
[1777925136166,76.5,79975.38,0.0,1.0,0.0,0.00016]
[1777925138531,76.5,79972.95,0.0,1.0,0.0,0.00016]
[1777925143565,76.5,79972.88,0.0,1.0,0.0,0.00016]
[1777925148601,76.5,79972.17,0.0,1.0,0.0,0.00016]
[1777925151794,76.5,79972.57,0.0,1.0,0.0,0.00016]
[1777925151828,76.5,79972.57,0.0,1.0,0.0,0.00016]
[1777925152976,76.5,79972.58,0.0,1.0,0.0,0.00016]
[1777925153059,76.5,79972.58,0.0,1.0,0.0,0.00016]
[1777925153080,76.5,79972.58,0.0,1.0,0.0,0.00016]
[1777925153158,76.5,79973.04,0.0,1.0,0.0,0.00016]
[1777925158430,76.5,79972.53,0.0,1.0,0.0,0.00016]
[1777925157663,76.5,79969.38,0.0,1.0,0.0,0.00016]
[1777925158581,76.5,79969.38,0.0,1.0,0.0,0.00016]
[1777925159882,76.5,79970.05,0.0,1.0,0.0,0.00016]
[1777925160077,76.5,79970.05,0.0,1.0,0.0,0.00016]
[1777925160110,76.5,79969.84,0.0,1.0,0.0,0.00016]
[1777925164563,76.5,79969.65,0.0,1.0,0.0,0.00016]
[1777925164575,76.5,79969.65,0.0,1.0,0.0,0.00016]
[1777925165375,76.5,79969.65,0.0,1.0,0.0,0.00016]
[1777925165438,76.5,79969.31,0.0,1.0,0.0,0.00016]
[1777925165579,76.5,79969.31,0.0,1.0,0.0,0.00016]
[1777925168741,76.5,79966.85,0.0,1.0,0.0,0.00016]
[1777925174783,76.5,79967.54,0.0,1.0,0.0,0.00016]
[1777925179818,76.5,79975.09,0.0,1.0,0.0,0.00016]
[1777925180827,76.5,79975.09,0.0,1.0,0.0,0.00016]
[1777925181078,76.5,79975.09,0.0,1.0,0.0,0.00016]
[1777925181102,76.5,79983.68,0.0,1.0,0.0,0.00015]
[1777925182000,76.5,79983.68,0.0,1.0,0.0,0.00015]
[1777925182096,76.5,79983.68,0.0,1.0,0.0,0.00015]
[1777925182122,76.5,79983.68,0.0,1.0,0.0,0.00015]
[1777925182337,76.5,79983.68,0.0,1.0,0.0,0.00015]
[1777925182399,76.5,79984.54,0.0,1.0,0.0,0.00015]
[1777925187874,76.5,79984.49,0.0,1.0,0.0,0.00015]
[1777925190026,76.5,79984.5,0.0,1.0,0.0,0.00015]
[1777925190075,76.5,79984.5,0.0,1.0,0.0,0.00015]
[1777925191778,76.5,79984.51,0.0,1.0,0.0,0.00015]
[1777925191830,76.5,79984.51,0.0,1.0,0.0,0.00015]
[1777925191846,76.5,79984.51,0.0,1.0,0.0,0.00015]
[1777925192081,76.5,79984.51,0.0,1.0,0.0,0.00015]
[1777925192155,76.5,79984.48,0.0,1.0,0.0,0.00015]
[1777925194923,76.5,79986.94,0.0,1.0,0.0,0.00015]
[1777925197375,76.5,79987.4,0.0,1.0,0.0,0.00015]
[1777925197575,76.5,79987.51,0.0,1.0,0.0,0.00015]
[1777925198496,76.5,79987.51,0.0,1.0,0.0,0.00015]
[1777925198517,76.5,79987.51,0.0,1.0,0.0,0.00015]
[1777925198585,76.5,79987.71,0.0,1.0,0.0,0.00015]
[1777925198950,76.5,79987.54,0.0,1.0,0.0,0.00015]
[1777925203406,76.5,79987.88,0.0,1.0,0.0,0.00015]
[1777925203575,76.5,79988.07,0.0,1.0,0.0,0.00015]
[1777925206000,76.5,79993.71,0.0,1.0,0.0,0.00015]
[1777925206721,76.5,79993.71,0.0,1.0,0.0,0.00015]
[1777925206832,76.5,79993.71,0.0,1.0,0.0,0.00015]
[1777925207252,76.5,79993.71,0.0,1.0,0.0,0.00015]
[1777925207329,76.5,79993.71,0.0,1.0,0.0,0.00015]
[1777925207370,76.5,79993.71,0.0,1.0,0.0,0.00015]
[1777925207414,76.5,79997.56,0.0,1.0,0.0,0.00015]
[1777925207583,76.5,79997.56,0.0,1.0,0.0,0.00015]
[1777925208016,76.5,79998.92,0.0,1.0,0.0,0.00015]
[1777925210485,76.5,79997.93,0.0,1.0,0.0,0.00015]
[1777925210579,76.5,79998.51,0.0,1.0,0.0,0.00015]
[1777925213051,76.5,80001.07,0.0,1.0,0.0,0.00015]
[1777925213885,76.5,80001.07,0.0,1.0,0.0,0.00015]
[1777925213946,76.5,80001.07,0.0,1.0,0.0,0.00015]
[1777925214079,76.5,80001.07,0.0,1.0,0.0,0.00015]
[1777925214088,76.5,80001.82,0.0,1.0,0.0,0.00015]
[1777925215066,76.5,80014.52,0.0,1.0,0.0,0.00014]
[1777925216073,76.5,80018.83,0.0,1.0,0.0,0.00014]
[1777925218248,76.5,80018.88,0.0,1.0,0.0,0.00014]
[1777925218336,76.5,80018.88,0.0,1.0,0.0,0.00014]
[1777925218352,76.5,80018.88,0.0,1.0,0.0,0.00014]
[1777925218452,76.5,80019.36,0.0,1.0,0.0,0.00014]
[1777925218583,76.5,80019.36,0.0,1.0,0.0,0.00014]
[1777925219114,76.5,80022.08,0.0,1.0,0.0,0.00014]
[1777925222135,76.5,80020.52,0.0,1.0,0.0,0.00014]
[1777925223143,76.5,80016.55,0.0,1.0,0.0,0.00014]
[1777925224287,76.5,80016.55,0.0,1.0,0.0,0.00014]
[1777925224353,76.5,80018.11,0.0,1.0,0.0,0.00014]
[1777925224861,76.5,80018.11,0.0,1.0,0.0,0.00014]
[1777925224916,76.5,80018.11,0.0,1.0,0.0,0.00014]
[1777925225081,76.5,80018.11,0.0,1.0,0.0,0.00014]
[1777925225157,76.5,80017.82,0.0,1.0,0.0,0.00014]
[1777925227171,76.5,80015.05,0.0,1.0,0.0,0.00014]
[1777925232206,76.5,80016.04,0.0,1.0,0.0,0.00014]
[1777925233037,76.5,80016.04,0.0,1.0,0.0,0.00014]
[1777925233077,76.5,80016.04,0.0,1.0,0.0,0.00014]
[1777925233151,76.5,80016.04,0.0,1.0,0.0,0.00014]
[1777925233328,76.5,80016.04,0.0,1.0,0.0,0.00014]
[1777925233343,76.5,80015.81,0.0,1.0,0.0,0.00014]
[1777925239254,76.5,80016.37,0.0,1.0,0.0,0.00014]
[1777925242688,76.5,80016.86,0.0,1.0,0.0,0.00014]
[1777925242793,76.5,80016.86,0.0,1.0,0.0,0.00014]
[1777925242833,76.5,80016.86,0.0,1.0,0.0,0.00014]
[1777925243282,76.5,80019.09,0.0,1.0,0.0,0.00014]
[1777925248318,76.5,80017.27,0.0,1.0,0.0,0.00014]
[1777925249651,76.5,80017.21,0.0,1.0,0.0,0.00014]
[1777925249710,76.5,80017.21,0.0,1.0,0.0,0.00014]
[1777925249829,76.5,80017.21,0.0,1.0,0.0,0.00014]
[1777925250331,76.5,80016.92,0.0,1.0,0.0,0.00014]
[1777925251338,76.5,80017.32,0.0,1.0,0.0,0.00014]
[1777925254359,76.5,80020.68,0.0,1.0,0.0,0.00014]
[1777925257490,76.5,80020.82,0.0,1.0,0.0,0.00014]
[1777925257577,76.5,80020.82,0.0,1.0,0.0,0.00014]
[1777925257561,76.5,80020.67,0.0,1.0,0.0,0.00014]
[1777925257604,76.5,80020.67,0.0,1.0,0.0,0.00014]
[1777925257833,76.5,80020.67,0.0,1.0,0.0,0.00014]
[1777925258389,76.5,80020.9,0.0,1.0,0.0,0.00014]
[1777925262416,76.5,80022.1,0.0,1.0,0.0,0.00014]
[1777925265845,76.5,80022.28,0.0,1.0,0.0,0.00014]
[1777925265863,76.5,80022.28,0.0,1.0,0.0,0.00014]
[1777925266078,76.5,80022.28,0.0,1.0,0.0,0.00014]
[1777925266445,76.5,80022.7,0.0,1.0,0.0,0.00014]
[1777925271480,76.5,80022.78,0.0,1.0,0.0,0.00014]
[1777925273494,76.5,80029.58,0.0,1.0,0.0,0.00013]
[1777925273703,76.5,80029.58,0.0,1.0,0.0,0.00013]
[1777925273761,76.5,80029.58,0.0,1.0,0.0,0.00013]
[1777925273832,76.5,80029.58,0.0,1.0,0.0,0.00013]
[1777925274501,76.5,80029.73,0.0,1.0,0.0,0.00013]
[1777925275507,76.5,80028.56,0.0,1.0,0.0,0.00014]
[1777925278529,76.5,80026.68,0.0,1.0,0.0,0.00014]
[1777925280544,76.5,80024.48,0.0,1.0,0.0,0.00014]
[1777925281015,76.5,80024.48,0.0,1.0,0.0,0.00014]
[1777925281083,76.5,80024.48,0.0,1.0,0.0,0.00014]
[1777925281131,76.5,80024.48,0.0,1.0,0.0,0.00014]
[1777925281325,76.5,80024.48,0.0,1.0,0.0,0.00014]
[1777925281550,76.5,80025.13,0.0,1.0,0.0,0.00014]
[1777925285578,76.5,80022.85,0.0,1.0,0.0,0.00014]
[1777925286298,76.5,80022.85,0.0,1.0,0.0,0.00014]
[1777925286326,76.5,80022.85,0.0,1.0,0.0,0.00014]
[1777925286414,76.5,80022.85,0.0,1.0,0.0,0.00014]
[1777925286578,76.5,80022.85,0.0,1.0,0.0,0.00014]
[1777925286586,76.5,80023.61,0.0,1.0,0.0,0.00014]
[1777925291622,76.5,80023.72,0.0,1.0,0.0,0.00014]
[1777925292526,76.5,80023.72,0.0,1.0,0.0,0.00014]
[1777925292586,76.5,80023.72,0.0,1.0,0.0,0.00014]
[1777925292636,76.5,80023.67,0.0,1.0,0.0,0.00014]
[1777925294616,76.5,80023.67,0.0,1.0,0.0,0.00014]
[1777925293636,76.5,80013.88,0.0,1.0,0.0,0.00014]
[1777925294829,76.5,80013.88,0.0,1.0,0.0,0.00014]
[1777925294899,76.5,80013.05,0.0,1.0,0.0,0.00014]
[1777925295650,76.5,80008.73,0.0,1.0,0.0,0.00014]
[1777925298671,76.5,80005.14,0.0,1.0,0.0,0.00014]
[1777925299808,76.5,80005.14,0.0,1.0,0.0,0.00014]
[1777925299854,76.5,80005.14,0.0,1.0,0.0,0.00014]
[1777925299929,76.5,80005.14,0.0,1.0,0.0,0.00014]
[1777925300027,76.5,80005.08,0.0,1.0,0.0,0.00014]
[1777925300686,76.5,80002.82,0.0,1.0,0.0,0.00014]
[1777925304553,76.5,80002.29,0.0,1.0,0.0,0.00014]
[1777925304579,76.5,80002.29,0.0,1.0,0.0,0.00014]
[1777925304600,76.5,80002.29,0.0,1.0,0.0,0.00014]
[1777925304577,76.5,79995.71,0.0,1.0,0.0,0.00014]
[1777925305270,76.5,79991.25,0.0,1.0,0.0,0.00015]
[1777925306727,76.5,79988.41,0.0,1.0,0.0,0.00015]
[1777925308335,76.5,79988.41,0.0,1.0,0.0,0.00015]
[1777925310334,76.5,79987.49,0.0,1.0,0.0,0.00015]
[1777925311763,76.5,79987.72,0.0,1.0,0.0,0.00014]
[1777925316802,76.5,79987.76,0.0,1.0,0.0,0.00014]
[1777925319818,76.5,79989.59,0.0,1.0,0.0,0.00014]
[1777925321833,76.5,79990.54,0.0,1.0,0.0,0.00014]
[1777925322923,76.5,79990.54,0.0,1.0,0.0,0.00014]
[1777925323021,76.5,79990.54,0.0,1.0,0.0,0.00014]
[1777925323077,76.5,79990.54,0.0,1.0,0.0,0.00014]
[1777925323193,76.5,79990.54,0.0,1.0,0.0,0.00014]
[1777925323292,76.5,79990.96,0.0,1.0,0.0,0.00014]
[1777925324341,76.5,79990.96,0.0,1.0,0.0,0.00014]
[1777925324577,76.5,79990.96,0.0,1.0,0.0,0.00014]
[1777925326330,76.5,79991.07,0.0,1.0,0.0,0.00014]
[1777925326583,76.5,79991.07,0.0,1.0,0.0,0.00014]
[1777925326614,76.5,79991.07,0.0,1.0,0.0,0.00014]
[1777925326868,76.5,79991.79,0.0,1.0,0.0,0.00014]
[1777925330329,76.5,79991.68,0.0,1.0,0.0,0.00014]
[1777925330577,76.5,79991.68,0.0,1.0,0.0,0.00014]
[1777925330691,76.5,79992.19,0.0,1.0,0.0,0.00014]
[1777925330896,76.5,79992.6,0.0,1.0,0.0,0.00014]
[1777925332849,76.5,79992.08,0.0,1.0,0.0,0.00014]
[1777925333074,76.5,79992.08,0.0,1.0,0.0,0.00014]
[1777925334328,76.5,79992.57,0.0,1.0,0.0,0.00014]
[1777925334579,76.5,79992.57,0.0,1.0,0.0,0.00014]
[1777925334622,76.5,79993.73,0.0,1.0,0.0,0.00014]
[1777925335006,76.5,79993.73,0.0,1.0,0.0,0.00014]
[1777925335931,76.5,79995.89,0.0,1.0,0.0,0.00014]
[1777925336939,76.5,79993.6,0.0,1.0,0.0,0.00014]
[1777925338329,76.5,79993.6,0.0,1.0,0.0,0.00014]
[1777925338577,76.5,79993.6,0.0,1.0,0.0,0.00014]
[1777925338689,76.5,79993.53,0.0,1.0,0.0,0.00014]
[1777925338790,76.5,79993.53,0.0,1.0,0.0,0.00014]
[1777925340484,76.5,79993.53,0.0,1.0,0.0,0.00014]
[1777925340577,76.5,79993.53,0.0,1.0,0.0,0.00014]
[1777925340610,76.5,79993.53,0.0,1.0,0.0,0.00014]
[1777925340632,76.5,80001.63,0.0,1.0,0.0,0.00014]
[1777925340967,76.5,80003.02,0.0,1.0,0.0,0.00014]
[1777925342133,76.5,80003.02,0.0,1.0,0.0,0.00014]
[1777925342330,76.5,80003.02,0.0,1.0,0.0,0.00014]
[1777925346394,76.5,80003.42,0.0,1.0,0.0,0.00014]
[1777925346439,76.5,80004.15,0.0,1.0,0.0,0.00014]
[1777925347009,76.5,80003.0,0.0,1.0,0.0,0.00014]
[1777925348955,76.5,80003.52,0.0,1.0,0.0,0.00014]
[1777925349082,76.5,80003.52,0.0,1.0,0.0,0.00014]
[1777925355064,76.5,80003.78,0.0,1.0,0.0,0.00014]
[1777925362114,76.5,80004.17,0.0,1.0,0.0,0.00014]
[1777925363121,76.5,80005.67,0.0,1.0,0.0,0.00014]
[1777925364128,76.5,80006.43,0.0,1.0,0.0,0.00014]
[1777925366376,76.5,80006.43,0.0,1.0,0.0,0.00014]
[1777925366578,76.5,80006.43,0.0,1.0,0.0,0.00014]
[1777925367149,76.5,80005.7,0.0,1.0,0.0,0.00014]
[1777925368156,76.5,80006.62,0.0,1.0,0.0,0.00014]
[1777925373192,76.5,80006.99,0.0,1.0,0.0,0.00014]
[1777925374896,76.5,80007.49,0.0,1.0,0.0,0.00014]
[1777925375077,76.5,80007.49,0.0,1.0,0.0,0.00014]
[1777925380242,76.5,80007.46,0.0,1.0,0.0,0.00014]
[1777925385278,76.5,80007.28,0.0,1.0,0.0,0.00014]
[1777925390313,76.5,80007.62,0.0,1.0,0.0,0.00014]
[1777925391320,76.5,80006.9,0.0,1.0,0.0,0.00014]
[1777925393709,76.5,80007.05,0.0,1.0,0.0,0.00014]
[1777925393334,76.5,80007.83,0.0,1.0,0.0,0.00014]
[1777925393831,76.5,80007.83,0.0,1.0,0.0,0.00014]
[1777925395348,76.5,80009.01,0.0,1.0,0.0,0.00014]
[1777925396355,76.5,80020.71,0.0,1.0,0.0,0.00013]
[1777925397361,76.5,80023.02,0.0,1.0,0.0,0.00013]
[1777925398330,76.5,80023.02,0.0,1.0,0.0,0.00013]
[1777925398392,76.5,80023.02,0.0,1.0,0.0,0.00013]
[1777925398582,76.5,80023.02,0.0,1.0,0.0,0.00013]
[1777925400336,76.5,80023.32,0.0,1.0,0.0,0.00013]
[1777925400373,76.5,80023.32,0.0,1.0,0.0,0.00013]
[1777925400383,76.5,80023.44,0.0,1.0,0.0,0.00013]
[1777925401390,76.5,80026.17,0.0,1.0,0.0,0.00013]
[1777925403435,76.5,80026.35,0.0,1.0,0.0,0.00013]
[1777925403586,76.5,80026.35,0.0,1.0,0.0,0.00013]
[1777925409447,76.5,80026.45,0.0,1.0,0.0,0.00013]
[1777925412165,76.5,80026.47,0.0,1.0,0.0,0.00013]
[1777925412330,76.5,80026.47,0.0,1.0,0.0,0.00013]
[1777925415488,76.5,80025.88,0.0,1.0,0.0,0.00013]
[1777925416332,76.5,80025.88,0.0,1.0,0.0,0.00013]
[1777925416576,76.5,80025.88,0.0,1.0,0.0,0.00013]
[1777925416649,76.5,80026.84,0.0,1.0,0.0,0.00013]
[1777925417501,76.5,80027.57,0.0,1.0,0.0,0.00013]
[1777925417959,76.5,80027.57,0.0,1.0,0.0,0.00013]
[1777925418080,76.5,80027.57,0.0,1.0,0.0,0.00013]
[1777925422537,76.5,80024.83,0.0,1.0,0.0,0.00013]
[1777925426822,76.5,80024.9,0.0,1.0,0.0,0.00013]
[1777925427083,76.5,80024.9,0.0,1.0,0.0,0.00013]
[1777925431600,76.5,80025.04,0.0,1.0,0.0,0.00013]
[1777925436634,76.5,80024.85,0.0,1.0,0.0,0.00013]
[1777925438198,76.5,80024.85,0.0,1.0,0.0,0.00013]
[1777925438333,76.5,80024.85,0.0,1.0,0.0,0.00013]
[1777925444691,76.5,80024.89,0.0,1.0,0.0,0.00013]
[1777925446238,76.5,80024.56,0.0,1.0,0.0,0.00013]
[1777925446328,76.5,80024.56,0.0,1.0,0.0,0.00013]
[1777925447712,76.5,80019.66,0.0,1.0,0.0,0.00013]
[1777925449725,76.5,80021.14,0.0,1.0,0.0,0.00013]
[1777925451621,76.5,80021.39,0.0,1.0,0.0,0.00013]
[1777925451740,76.5,80020.24,0.0,1.0,0.0,0.00013]
[1777925451829,76.5,80020.24,0.0,1.0,0.0,0.00013]
[1777925452747,76.5,80023.09,0.0,1.0,0.0,0.00013]
[1777925454761,76.5,80022.51,0.0,1.0,0.0,0.00013]
[1777925456546,76.5,80022.85,0.0,1.0,0.0,0.00013]
[1777925456580,76.5,80022.85,0.0,1.0,0.0,0.00013]
[1777925456774,76.5,80023.55,0.0,1.0,0.0,0.00013]
[1777925458788,76.5,80022.94,0.0,1.0,0.0,0.00013]
[1777925459796,76.5,80022.01,0.0,1.0,0.0,0.00013]
[1777925463581,76.5,80021.75,0.0,1.0,0.0,0.00013]
[1777925463834,76.5,80022.28,0.0,1.0,0.0,0.00013]
[1777925463859,76.5,80024.52,0.0,1.0,0.0,0.00013]
[1777925464833,76.5,80031.18,0.0,1.0,0.0,0.00013]
[1777925470172,76.5,80031.6,0.0,1.0,0.0,0.00013]
[1777925470332,76.5,80031.6,0.0,1.0,0.0,0.00013]
[1777925471882,76.5,80030.34,0.0,1.0,0.0,0.00013]
[1777925477421,76.5,80030.34,0.0,1.0,0.0,0.00013]
[1777925477579,76.5,80030.34,0.0,1.0,0.0,0.00013]
[1777925477924,76.5,80028.29,0.0,1.0,0.0,0.00013]
[1777925482981,76.5,80028.69,0.0,1.0,0.0,0.00013]
[1777925483081,76.5,80028.69,0.0,1.0,0.0,0.00013]
[1777925488007,76.5,80029.48,0.0,1.0,0.0,0.00013]
[1777925489009,76.5,80030.51,0.0,1.0,0.0,0.00013]
[1777925490016,76.5,80031.61,0.0,1.0,0.0,0.00013]
[1777925491023,76.5,80029.63,0.0,1.0,0.0,0.00013]
[1777925491885,76.5,80029.63,0.0,1.0,0.0,0.00013]
[1777925492080,76.5,80029.63,0.0,1.0,0.0,0.00013]
[1777925500086,76.5,80029.88,0.0,1.0,0.0,0.00013]
[1777925501174,76.5,80029.88,0.0,1.0,0.0,0.00013]
[1777925501335,76.5,80029.88,0.0,1.0,0.0,0.00013]
[1777925502100,76.5,80031.15,0.0,1.0,0.0,0.00013]
[1777925503107,76.5,80029.76,0.0,1.0,0.0,0.00013]
[1777925506127,76.5,80030.75,0.0,1.0,0.0,0.00013]
[1777925507135,76.5,80030.07,0.0,1.0,0.0,0.00013]
[1777925508048,76.5,80030.07,0.0,1.0,0.0,0.00013]
[1777925508077,76.5,80030.07,0.0,1.0,0.0,0.00013]
[1777925511163,76.5,80032.63,0.0,1.0,0.0,0.00013]
[1777925516557,76.5,80032.75,0.0,1.0,0.0,0.00013]
[1777925516582,76.5,80032.75,0.0,1.0,0.0,0.00013]
[1777925519218,76.5,80033.9,0.0,1.0,0.0,0.00013]
[1777925522240,76.5,80033.1,0.0,1.0,0.0,0.00013]
[1777925527275,76.5,80033.3,0.0,1.0,0.0,0.00013]
[1777925528282,76.5,80031.1,0.0,1.0,0.0,0.00013]
[1777925533317,76.5,80031.07,0.0,1.0,0.0,0.00013]
[1777925535454,76.5,80031.14,0.0,1.0,0.0,0.00013]
[1777925535583,76.5,80031.14,0.0,1.0,0.0,0.00013]
[1777925539359,76.5,80031.93,0.0,1.0,0.0,0.00013]
[1777925545401,76.5,80031.89,0.0,1.0,0.0,0.00013]
[1777925550236,76.5,80032.02,0.0,1.0,0.0,0.00013]
[1777925550337,76.5,80032.02,0.0,1.0,0.0,0.00013]
[1777925551443,76.5,80031.41,0.0,1.0,0.0,0.00012]
[1777925556478,76.5,80033.94,0.0,1.0,0.0,0.00012]
[1777925556939,76.5,80033.94,0.0,1.0,0.0,0.00012]
[1777925557086,76.5,80033.94,0.0,1.0,0.0,0.00012]
[1777925559499,76.5,80034.77,0.0,1.0,0.0,0.00012]
[1777925560505,76.5,80034.06,0.0,1.0,0.0,0.00012]
[1777925561317,76.5,80034.06,0.0,1.0,0.0,0.00012]
[1777925561330,76.5,80034.06,0.0,1.0,0.0,0.00012]
[1777925566548,76.5,80034.07,0.0,1.0,0.0,0.00012]
[1777925571582,76.5,80034.68,0.0,1.0,0.0,0.00012]
[1777925573596,76.5,80035.32,0.0,1.0,0.0,0.00012]
[1777925575284,76.5,80035.32,0.0,1.0,0.0,0.00012]
[1777925575329,76.5,80035.32,0.0,1.0,0.0,0.00012]
[1777925577625,76.5,80036.11,0.0,1.0,0.0,0.00012]
[1777925579639,76.5,80044.82,0.0,1.0,0.0,0.00012]
[1777925580646,76.5,80054.45,0.0,1.0,0.0,0.00012]
[1777925581652,76.5,80054.29,0.0,1.0,0.0,0.00012]
[1777925582458,76.5,80054.29,0.0,1.0,0.0,0.00012]
[1777925582580,76.5,80054.29,0.0,1.0,0.0,0.00012]
[1777925584674,76.5,80052.99,0.0,1.0,0.0,0.00012]
[1777925588702,76.5,80053.58,0.0,1.0,0.0,0.00012]
[1777925590586,76.5,80053.37,0.0,1.0,0.0,0.00012]
[1777925590833,76.5,80053.37,0.0,1.0,0.0,0.00012]
[1777925593738,76.5,80047.89,0.0,1.0,0.0,0.00012]
[1777925594745,76.5,80044.97,0.0,1.0,0.0,0.00012]
[1777925595663,76.5,80044.97,0.0,1.0,0.0,0.00012]
[1777925595832,76.5,80044.97,0.0,1.0,0.0,0.00012]
[1777925601794,76.5,80046.35,0.0,1.0,0.0,0.00012]
[1777925602800,76.5,80047.49,0.0,1.0,0.0,0.00012]
[1777925603807,76.5,80046.87,0.0,1.0,0.0,0.00012]
[1777925604795,76.5,80046.87,0.0,1.0,0.0,0.00012]
[1777925604831,76.5,80046.87,0.0,1.0,0.0,0.00012]
[1777925604896,76.5,80048.15,0.0,1.0,0.0,0.00012]
[1777925605821,76.5,80047.59,0.0,1.0,0.0,0.00012]
[1777925608843,76.5,80048.31,0.0,1.0,0.0,0.00012]
[1777925610053,76.5,80048.72,0.0,1.0,0.0,0.00012]
[1777925610077,76.5,80048.72,0.0,1.0,0.0,0.00012]
[1777925610857,76.5,80052.3,0.0,1.0,0.0,0.00012]
[1777925611864,76.5,80052.73,0.0,1.0,0.0,0.00012]
[1777925612871,76.5,80054.82,0.0,1.0,0.0,0.00012]
[1777925613878,76.5,80057.33,0.0,1.0,0.0,0.00012]
[1777925614012,76.5,80057.33,0.0,1.0,0.0,0.00012]
[1777925614075,76.5,80057.33,0.0,1.0,0.0,0.00012]
[1777925614885,76.5,80060.09,0.0,1.0,0.0,0.00011]
[1777925619920,76.5,80060.02,0.0,1.0,0.0,0.00011]
[1777925620927,76.5,80060.77,0.0,1.0,0.0,0.00011]
[1777925622663,76.5,80060.77,0.0,1.0,0.0,0.00011]
[1777925622833,76.5,80060.77,0.0,1.0,0.0,0.00011]
[1777925626968,76.5,80059.87,0.0,1.0,0.0,0.00011]
[1777925632533,76.5,80059.86,0.0,1.0,0.0,0.00011]
[1777925632575,76.5,80059.86,0.0,1.0,0.0,0.00011]
[1777925636737,76.5,80060.56,0.0,1.0,0.0,0.00011]
[1777925636834,76.5,80060.56,0.0,1.0,0.0,0.00011]
[1777925636899,76.5,80062.85,0.0,1.0,0.0,0.00011]
[1777925637038,76.5,80063.91,0.0,1.0,0.0,0.00011]
[1777925641067,76.5,80066.57,0.0,1.0,0.0,0.00011]
[1777925642723,76.5,80066.57,0.0,1.0,0.0,0.00011]
[1777925642828,76.5,80066.57,0.0,1.0,0.0,0.00011]
[1777925642927,76.5,80072.82,0.0,1.0,0.0,0.00011]
[1777925643080,76.5,80071.28,0.0,1.0,0.0,0.00011]
[1777925646101,76.5,80071.87,0.0,1.0,0.0,0.00011]
[1777925651137,76.5,80073.03,0.0,1.0,0.0,0.00011]
[1777925656172,76.5,80075.07,0.0,1.0,0.0,0.00011]
[1777925657850,76.5,80075.07,0.0,1.0,0.0,0.00011]
[1777925657876,76.5,80089.77,0.0,1.0,0.0,0.00011]
[1777925658186,76.5,80096.11,0.0,1.0,0.0,0.00011]
[1777925659245,76.5,80096.11,0.0,1.0,0.0,0.00011]
[1777925659328,76.5,80096.11,0.0,1.0,0.0,0.00011]
[1777925659347,76.5,80096.66,0.0,1.0,0.0,0.00011]
[1777925661887,76.5,80096.76,0.0,1.0,0.0,0.00011]
[1777925662214,76.5,80097.72,0.0,1.0,0.0,0.00011]
[1777925663229,76.5,80107.69,0.0,1.0,0.0,0.0001]
[1777925664386,76.5,80120.81,0.0,1.0,0.0,0.0001]
[1777925665130,76.5,80120.81,0.0,1.0,0.0,0.0001]
[1777925665250,76.5,80105.77,0.0,1.0,0.0,0.0001]
[1777925666271,76.5,80106.37,0.0,1.0,0.0,0.0001]
[1777925668286,76.5,80105.89,0.0,1.0,0.0,0.0001]
[1777925670326,76.5,80105.85,0.0,1.0,0.0,0.0001]
[1777925670579,76.5,80105.85,0.0,1.0,0.0,0.0001]
[1777925671306,76.5,80105.29,0.0,1.0,0.0,0.0001]
[1777925672313,76.5,80104.68,0.0,1.0,0.0,0.0001]
[1777925677654,76.5,80104.77,0.0,1.0,0.0,0.0001]
[1777925677834,76.5,80104.77,0.0,1.0,0.0,0.0001]
[1777925677933,76.5,80105.85,0.0,1.0,0.0,0.0001]
[1777925678355,76.5,80108.45,0.0,1.0,0.0,0.0001]
[1777925682902,76.5,80108.54,0.0,1.0,0.0,0.0001]
[1777925683011,76.5,80108.54,0.0,1.0,0.0,0.0001]
[1777925683003,76.5,80111.34,0.0,1.0,0.0,0.0001]
[1777925683077,76.5,80111.34,0.0,1.0,0.0,0.0001]
[1777925685404,76.5,80116.48,0.0,1.0,0.0,0.0001]
[1777925686939,76.5,80116.48,0.0,1.0,0.0,0.0001]
[1777925687041,76.5,80125.11,0.0,1.0,0.0,0.0001]
[1777925687077,76.5,80125.11,0.0,1.0,0.0,0.0001]
[1777925688424,76.5,80124.2,0.0,1.0,0.0,0.0001]
[1777925689154,76.5,80124.2,0.0,1.0,0.0,0.0001]
[1777925689432,76.5,80125.22,0.0,1.0,0.0,0.0001]
[1777925690439,76.5,80126.24,0.0,1.0,0.0,0.0001]
[1777925691742,76.5,80126.24,0.0,1.0,0.0,0.0001]
[1777925691827,76.5,80126.24,0.0,1.0,0.0,0.0001]
[1777925693461,76.5,80126.76,0.0,1.0,0.0,0.0001]
[1777925695473,76.5,80125.78,0.0,1.0,0.0,0.0001]
[1777925698495,76.5,80127.56,0.0,1.0,0.0,0.0001]
[1777925699502,76.5,80126.54,0.0,1.0,0.0,0.0001]
[1777925700509,76.5,80124.26,0.0,1.0,0.0,0.0001]
[1777925701666,76.5,80124.26,0.0,1.0,0.0,0.0001]
[1777925701830,76.5,80124.26,0.0,1.0,0.0,0.0001]
[1777925704537,76.5,80125.96,0.0,1.0,0.0,0.0001]
[1777925705544,76.5,80126.63,0.0,1.0,0.0,0.0001]
[1777925706551,76.5,80126.14,0.0,1.0,0.0,0.0001]
[1777925707278,76.5,80126.14,0.0,1.0,0.0,0.0001]
[1777925707332,76.5,80126.14,0.0,1.0,0.0,0.0001]
[1777925707558,76.5,80121.53,0.0,1.0,0.0,0.0001]
[1777925710579,76.5,80124.74,0.0,1.0,0.0,0.0001]
[1777925711560,76.5,80124.74,0.0,1.0,0.0,0.0001]
[1777925711582,76.5,80124.74,0.0,1.0,0.0,0.0001]
[1777925711585,76.5,80122.84,0.0,1.0,0.0,0.0001]
[1777925713600,76.5,80122.25,0.0,1.0,0.0,0.0001]
[1777925714607,76.5,80119.24,0.0,1.0,0.0,0.0001]
[1777925715614,76.5,80121.49,0.0,1.0,0.0,0.0001]
[1777925716329,76.5,80121.49,0.0,1.0,0.0,0.0001]
[1777925716586,76.5,80121.49,0.0,1.0,0.0,0.0001]
[1777925719642,76.5,80120.81,0.0,1.0,0.0,0.0001]
[1777925722662,76.5,80121.68,0.0,1.0,0.0,0.0001]
[1777925723290,76.5,80121.68,0.0,1.0,0.0,0.0001]
[1777925723328,76.5,80121.68,0.0,1.0,0.0,0.0001]
[1777925723670,76.5,80120.94,0.0,1.0,0.0,0.0001]
[1777925724677,76.5,80121.49,0.0,1.0,0.0,0.0001]
[1777925726691,76.5,80120.84,0.0,1.0,0.0,0.0001]
[1777925731726,76.5,80120.93,0.0,1.0,0.0,0.0001]
[1777925736279,76.5,80120.93,0.0,1.0,0.0,0.0001]
[1777925736328,76.5,80120.93,0.0,1.0,0.0,0.0001]
[1777925737443,76.5,80120.93,0.0,1.0,0.0,0.0001]
[1777925737768,76.5,80121.43,0.0,1.0,0.0,0.0001]
[1777925741373,76.5,80121.16,0.0,1.0,0.0,0.0001]
[1777925741801,76.5,80139.02,0.0,1.0,0.0,9e-05]
[1777925742816,76.5,80126.59,0.0,1.0,0.0,0.0001]
[1777925743161,76.5,80126.59,0.0,1.0,0.0,0.0001]
[1777925743814,76.5,80114.83,0.0,1.0,0.0,0.0001]
[1777925744856,76.5,80114.83,0.0,1.0,0.0,0.0001]
[1777925744886,76.5,80114.67,0.0,1.0,0.0,0.0001]
[1777925745247,76.5,80114.67,0.0,1.0,0.0,0.0001]
[1777925745651,76.5,80114.67,0.0,1.0,0.0,0.0001]
[1777925746835,76.5,80113.91,0.0,1.0,0.0,0.0001]
[1777925747842,76.5,80111.46,0.0,1.0,0.0,0.0001]
[1777925748366,76.5,80111.46,0.0,1.0,0.0,0.0001]
[1777925748848,76.5,80112.05,0.0,1.0,0.0,0.0001]
[1777925749457,76.5,80112.05,0.0,1.0,0.0,0.0001]
[1777925749576,76.5,80112.05,0.0,1.0,0.0,0.0001]
[1777925752877,76.5,80110.96,0.0,1.0,0.0,0.0001]
[1777925753855,76.5,80110.96,0.0,1.0,0.0,0.0001]
[1777925754077,76.5,80110.96,0.0,1.0,0.0,0.0001]
[1777925758919,76.5,80107.65,0.0,1.0,0.0,0.0001]
[1777925759926,76.5,80105.86,0.0,1.0,0.0,0.0001]
[1777925760981,76.5,80105.86,0.0,1.0,0.0,0.0001]
[1777925761077,76.5,80105.86,0.0,1.0,0.0,0.0001]
[1777925761940,76.5,80104.83,0.0,1.0,0.0,0.0001]
[1777925768990,76.5,80104.55,0.0,1.0,0.0,0.0001]
[1777925769997,76.5,80105.8,0.0,1.0,0.0,0.0001]
[1777925774957,76.5,80105.63,0.0,1.0,0.0,0.0001]
[1777925775080,76.5,80105.63,0.0,1.0,0.0,0.0001]
[1777925775031,76.5,80106.71,0.0,1.0,0.0,0.0001]
[1777925776039,76.5,80107.55,0.0,1.0,0.0,0.0001]
[1777925777046,76.5,80108.82,0.0,1.0,0.0,0.0001]
[1777925780096,76.5,80108.89,0.0,1.0,0.0,0.0001]
[1777925780067,76.5,80107.78,0.0,1.0,0.0,0.0001]
[1777925780330,76.5,80107.78,0.0,1.0,0.0,0.0001]
[1777925787116,76.5,80108.23,0.0,1.0,0.0,0.0001]
[1777925787237,76.5,80108.23,0.0,1.0,0.0,0.0001]
[1777925787328,76.5,80108.23,0.0,1.0,0.0,0.0001]
[1777925789130,76.5,80106.84,0.0,1.0,0.0,0.0001]
[1777925790137,76.5,80106.04,0.0,1.0,0.0,0.0001]
[1777925791144,76.5,80105.9,0.0,1.0,0.0,0.0001]
[1777925793084,76.5,80106.37,0.0,1.0,0.0,0.0001]
[1777925793158,76.5,80108.03,0.0,1.0,0.0,0.0001]
[1777925793326,76.5,80108.03,0.0,1.0,0.0,0.0001]
[1777925793579,76.5,80108.03,0.0,1.0,0.0,0.0001]
[1777925799199,76.5,80115.64,0.0,1.0,0.0,0.0001]
[1777925800207,76.5,80116.43,0.0,1.0,0.0,0.0001]
[1777925802221,76.5,80115.69,0.0,1.0,0.0,0.0001]
[1777925804234,76.5,80116.78,0.0,1.0,0.0,0.0001]
[1777925805242,76.5,80117.77,0.0,1.0,0.0,0.0001]
[1777925806249,76.5,80117.25,0.0,1.0,0.0,0.0001]
[1777925807328,76.5,80117.25,0.0,1.0,0.0,0.0001]
[1777925813297,76.5,80117.73,0.0,1.0,0.0,0.0001]
[1777925814791,76.5,80117.73,0.0,1.0,0.0,0.0001]
[1777925814824,76.5,80117.73,0.0,1.0,0.0,0.0001]
[1777925815312,76.5,80120.39,0.0,1.0,0.0,0.0001]
[1777925816318,76.5,80121.94,0.0,1.0,0.0,0.0001]
[1777925817325,76.5,80125.3,0.0,1.0,0.0,9e-05]
[1777925818490,76.5,80125.3,0.0,1.0,0.0,9e-05]
[1777925818579,76.5,80125.3,0.0,1.0,0.0,9e-05]
[1777925818638,76.5,80128.91,0.0,1.0,0.0,9e-05]
[1777925819339,76.5,80128.16,0.0,1.0,0.0,9e-05]
[1777925820347,76.5,80128.79,0.0,1.0,0.0,9e-05]
[1777925822361,76.5,80131.15,0.0,1.0,0.0,9e-05]
[1777925824375,76.5,80129.18,0.0,1.0,0.0,9e-05]
[1777925826925,76.5,80129.14,0.0,1.0,0.0,9e-05]
[1777925827075,76.5,80129.14,0.0,1.0,0.0,9e-05]
[1777925827175,76.5,80129.71,0.0,1.0,0.0,9e-05]
[1777925832431,76.5,80134.5,0.0,1.0,0.0,9e-05]
[1777925833334,76.5,80134.5,0.0,1.0,0.0,9e-05]
[1777925833575,76.5,80134.5,0.0,1.0,0.0,9e-05]
[1777925833802,76.5,80134.5,0.0,1.0,0.0,9e-05]
[1777925833826,76.5,80134.5,0.0,1.0,0.0,9e-05]
[1777925833927,76.5,80135.98,0.0,1.0,0.0,9e-05]
[1777925835454,76.5,80140.9,0.0,1.0,0.0,9e-05]
[1777925836461,76.5,80145.6,0.0,1.0,0.0,9e-05]
[1777925837468,76.5,80148.25,0.0,1.0,0.0,9e-05]
[1777925838475,76.5,80146.69,0.0,1.0,0.0,9e-05]
[1777925839759,76.5,80146.69,0.0,1.0,0.0,9e-05]
[1777925839826,76.5,80146.69,0.0,1.0,0.0,9e-05]
[1777925841496,76.5,80146.08,0.0,1.0,0.0,9e-05]
[1777925845524,76.5,80136.44,0.0,1.0,0.0,9e-05]
[1777925846530,76.5,80132.0,0.0,1.0,0.0,9e-05]
[1777925847967,76.5,80132.0,0.0,1.0,0.0,9e-05]
[1777925848075,76.5,80132.0,0.0,1.0,0.0,9e-05]
[1777925848176,76.5,80134.48,0.0,1.0,0.0,9e-05]
[1777925849552,76.5,80133.31,0.0,1.0,0.0,9e-05]
[1777925852960,76.5,80133.98,0.0,1.0,0.0,9e-05]
[1777925853078,76.5,80133.98,0.0,1.0,0.0,9e-05]
[1777925853179,76.5,80133.3,0.0,1.0,0.0,9e-05]
[1777925853580,76.5,80133.94,0.0,1.0,0.0,9e-05]
[1777925854587,76.5,80133.31,0.0,1.0,0.0,9e-05]
[1777925857607,76.5,80135.14,0.0,1.0,0.0,9e-05]
[1777925858615,76.5,80132.76,0.0,1.0,0.0,9e-05]
[1777925859662,76.5,80132.76,0.0,1.0,0.0,9e-05]
[1777925859831,76.5,80132.76,0.0,1.0,0.0,9e-05]
[1777925859873,76.5,80133.62,0.0,1.0,0.0,9e-05]
[1777925865664,76.5,80133.74,0.0,1.0,0.0,9e-05]
[1777925870699,76.5,80133.67,0.0,1.0,0.0,9e-05]
[1777925871706,76.5,80134.15,0.0,1.0,0.0,9e-05]
[1777925874061,76.5,80134.07,0.0,1.0,0.0,9e-05]
[1777925874084,76.5,80134.07,0.0,1.0,0.0,9e-05]
[1777925874152,76.5,80135.29,0.0,1.0,0.0,9e-05]
[1777925876741,76.5,80138.06,0.0,1.0,0.0,9e-05]
[1777925877832,76.5,80138.06,0.0,1.0,0.0,9e-05]
[1777925878078,76.5,80138.06,0.0,1.0,0.0,9e-05]
[1777925878178,76.5,80141.1,0.0,1.0,0.0,9e-05]
[1777925880769,76.5,80141.62,0.0,1.0,0.0,9e-05]
[1777925881776,76.5,80142.7,0.0,1.0,0.0,9e-05]
[1777925882783,76.5,80145.66,0.0,1.0,0.0,9e-05]
[1777925883790,76.5,80149.47,0.0,1.0,0.0,9e-05]
[1777925884346,76.5,80149.47,0.0,1.0,0.0,9e-05]
[1777925884579,76.5,80149.47,0.0,1.0,0.0,9e-05]
[1777925884797,76.5,80143.34,0.0,1.0,0.0,9e-05]
[1777925885804,76.5,80139.17,0.0,1.0,0.0,9e-05]
[1777925888827,76.5,80130.81,0.0,1.0,0.0,9e-05]
[1777925889833,76.5,80112.57,0.0,1.0,0.0,0.0001]
[1777925890840,76.5,80110.79,0.0,1.0,0.0,0.0001]
[1777925893378,76.5,80110.84,0.0,1.0,0.0,0.0001]
[1777925893576,76.5,80110.84,0.0,1.0,0.0,0.0001]
[1777925895878,76.5,80109.78,0.0,1.0,0.0,0.0001]
[1777925897891,76.5,80112.7,0.0,1.0,0.0,0.0001]
[1777925898898,76.5,80113.7,0.0,1.0,0.0,0.0001]
[1777925899759,76.5,80113.7,0.0,1.0,0.0,0.0001]
[1777925900513,76.5,80113.77,0.0,1.0,0.0,0.0001]
[1777925900576,76.5,80113.77,0.0,1.0,0.0,0.0001]
[1777925904192,76.5,80113.7,0.0,1.0,0.0,0.0001]
[1777925905946,76.5,80112.72,0.0,1.0,0.0,0.0001]
[1777925908109,76.5,80112.3,0.0,1.0,0.0,0.0001]
[1777925908129,76.5,80111.73,0.0,1.0,0.0,0.0001]
[1777925908331,76.5,80111.73,0.0,1.0,0.0,0.0001]
[1777925911989,76.5,80104.6,0.0,1.0,0.0,0.0001]
[1777925912996,76.5,80099.92,0.0,1.0,0.0,0.0001]
[1777925914003,76.5,80100.54,0.0,1.0,0.0,0.0001]
[1777925915010,76.5,80098.87,0.0,1.0,0.0,0.0001]
[1777925915910,76.5,80098.87,0.0,1.0,0.0,0.0001]
[1777925916078,76.5,80098.87,0.0,1.0,0.0,0.0001]
[1777925916167,76.5,80098.35,0.0,1.0,0.0,0.0001]
[1777925918031,76.5,80098.97,0.0,1.0,0.0,0.0001]
[1777925920045,76.5,80099.9,0.0,1.0,0.0,0.0001]
[1777925921052,76.5,80101.14,0.0,1.0,0.0,0.0001]
[1777925922102,76.5,80101.14,0.0,1.0,0.0,0.0001]
[1777925922326,76.5,80101.02,0.0,1.0,0.0,0.0001]
[1777925924073,76.5,80100.29,0.0,1.0,0.0,0.0001]
[1777925926087,76.5,80099.72,0.0,1.0,0.0,0.0001]
[1777925927094,76.5,80100.61,0.0,1.0,0.0,0.0001]
[1777925928101,76.5,80099.72,0.0,1.0,0.0,0.0001]
[1777925929108,76.5,80078.68,0.0,1.0,0.0,0.0001]
[1777925930115,76.5,80071.72,0.0,1.0,0.0,0.0001]
[1777925932129,76.5,80069.99,0.0,1.0,0.0,0.0001]
[1777925933136,76.5,80069.19,0.0,1.0,0.0,0.0001]
[1777925934142,76.5,80065.06,0.0,1.0,0.0,0.0001]
[1777925935150,76.5,80059.44,0.0,1.0,0.0,0.00011]
[1777925936157,76.5,80060.18,0.0,1.0,0.0,0.00011]
[1777925937164,76.5,80059.55,0.0,1.0,0.0,0.00011]
[1777925937364,76.5,80059.55,0.0,1.0,0.0,0.00011]
[1777925937580,76.5,80059.55,0.0,1.0,0.0,0.00011]
[1777925942200,76.5,80055.01,0.0,1.0,0.0,0.00011]
[1777925943207,76.5,80047.32,0.0,1.0,0.0,0.00011]
[1777925945306,76.5,80047.61,0.0,1.0,0.0,0.00011]
[1777925945328,76.5,80047.3,0.0,1.0,0.0,0.00011]
[1777925950255,76.5,80043.72,0.0,1.0,0.0,0.00011]
[1777925952269,76.5,80043.17,0.0,1.0,0.0,0.00011]
[1777925952351,76.5,80043.17,0.0,1.0,0.0,0.00011]
[1777925952578,76.5,80043.17,0.0,1.0,0.0,0.00011]
[1777925953300,76.5,80040.4,0.0,1.0,0.0,0.00011]
[1777925954290,76.5,80011.5,0.0,1.0,0.0,0.00012]
[1777925955297,76.5,80008.4,0.0,1.0,0.0,0.00012]
[1777925955408,76.5,80008.4,0.0,1.0,0.0,0.00012]
[1777925956304,76.5,80004.89,0.0,1.0,0.0,0.00012]
[1777925957311,76.5,80004.0,0.0,1.0,0.0,0.00012]
[1777925958318,76.5,80006.58,0.0,1.0,0.0,0.00012]
[1777925959270,76.5,80006.58,0.0,1.0,0.0,0.00012]
[1777925959325,76.5,80005.39,0.0,1.0,0.0,0.00012]
[1777925960332,76.5,80006.38,0.0,1.0,0.0,0.00012]
[1777925961339,76.5,80007.78,0.0,1.0,0.0,0.00012]
[1777925964359,76.5,80007.12,0.0,1.0,0.0,0.00012]
[1777925967381,76.5,80008.39,0.0,1.0,0.0,0.00012]
[1777925968388,76.5,80007.62,0.0,1.0,0.0,0.00012]
[1777925969856,76.5,80007.62,0.0,1.0,0.0,0.00012]
[1777925970968,76.5,80007.9,0.0,1.0,0.0,0.00012]
[1777925971026,76.5,80007.62,0.0,1.0,0.0,0.00012]
[1777925972526,76.5,80007.59,0.0,1.0,0.0,0.00012]
[1777925972578,76.5,80007.59,0.0,1.0,0.0,0.00012]
[1777925973434,76.5,79993.75,0.0,1.0,0.0,0.00012]
[1777925974436,76.5,79984.26,0.0,1.0,0.0,0.00012]
[1777925975443,76.5,79982.53,0.0,1.0,0.0,0.00012]
[1777925977088,76.5,79982.53,0.0,1.0,0.0,0.00012]
[1777925977096,76.5,79980.05,0.0,1.0,0.0,0.00012]
[1777925977380,76.5,79980.05,0.0,1.0,0.0,0.00012]
[1777925977458,76.5,79979.17,0.0,1.0,0.0,0.00012]
[1777925982492,76.5,79979.21,0.0,1.0,0.0,0.00012]
[1777925985512,76.5,79978.13,0.0,1.0,0.0,0.00012]
[1777925986520,76.5,79978.93,0.0,1.0,0.0,0.00012]
[1777925987950,76.5,79978.93,0.0,1.0,0.0,0.00012]
[1777925988075,76.5,79978.93,0.0,1.0,0.0,0.00012]
[1777925988169,76.5,79968.99,0.0,1.0,0.0,0.00013]
[1777925991555,76.5,79966.59,0.0,1.0,0.0,0.00013]
[1777925993940,76.5,79966.52,0.0,1.0,0.0,0.00013]
[1777925993982,76.5,79949.0,0.0,1.0,0.0,0.00013]
[1777925994674,76.5,79949.0,0.0,1.0,0.0,0.00013]
[1777925994775,76.5,79953.74,0.0,1.0,0.0,0.00013]
[1777925996655,76.5,79952.87,0.0,1.0,0.0,0.00013]
[1777925996736,76.5,79952.83,0.0,1.0,0.0,0.00013]
[1777925997807,76.5,79952.83,0.0,1.0,0.0,0.00013]
[1777926001625,76.5,79949.65,0.0,1.0,0.0,0.00013]
[1777926002632,76.5,79951.67,0.0,1.0,0.0,0.00013]
[1777926003639,76.5,79944.48,0.0,1.0,0.0,0.00013]
[1777926006407,76.5,79943.0,0.0,1.0,0.0,0.00013]
[1777926006583,76.5,79943.0,0.0,1.0,0.0,0.00013]
[1777926012701,76.5,79944.2,0.0,1.0,0.0,0.00013]
[1777926016730,76.5,79942.19,0.0,1.0,0.0,0.00013]
[1777926017739,76.5,79944.64,0.0,1.0,0.0,0.00013]
[1777926019121,76.5,79944.64,0.0,1.0,0.0,0.00013]
[1777926019330,76.5,79944.64,0.0,1.0,0.0,0.00013]
[1777926021624,76.5,79944.39,0.0,1.0,0.0,0.00013]
[1777926021738,76.5,79944.39,0.0,1.0,0.0,0.00013]
[1777926021833,76.5,79944.39,0.0,1.0,0.0,0.00013]
[1777926021838,76.5,79944.37,0.0,1.0,0.0,0.00013]
[1777926024955,76.5,79944.51,0.0,1.0,0.0,0.00013]
[1777926025083,76.5,79944.51,0.0,1.0,0.0,0.00013]
[1777926028841,76.5,79945.32,0.0,1.0,0.0,0.00013]
[1777926028867,76.5,79945.32,0.0,1.0,0.0,0.00013]
[1777926029085,76.5,79945.32,0.0,1.0,0.0,0.00013]
[1777926029173,76.5,79944.64,0.0,1.0,0.0,0.00013]
[1777926031835,76.5,79945.13,0.0,1.0,0.0,0.00013]
[1777926033599,76.5,79944.66,0.0,1.0,0.0,0.00013]
[1777926033829,76.5,79944.66,0.0,1.0,0.0,0.00013]
[1777926038664,76.5,79943.65,0.0,1.0,0.0,0.00013]
[1777926038708,76.5,79943.65,0.0,1.0,0.0,0.00013]
[1777926038846,76.5,79943.65,0.0,1.0,0.0,0.00013]
[1777926038884,76.5,79943.47,0.0,1.0,0.0,0.00013]
[1777926041662,76.5,79944.39,0.0,1.0,0.0,0.00013]
[1777926041829,76.5,79944.39,0.0,1.0,0.0,0.00013]
[1777926043954,76.5,79944.44,0.0,1.0,0.0,0.00013]
[1777926044035,76.5,79944.44,0.0,1.0,0.0,0.00013]
[1777926044088,76.5,79944.44,0.0,1.0,0.0,0.00013]
[1777926044114,76.5,79944.44,0.0,1.0,0.0,0.00013]
[1777926046650,76.5,79944.23,0.0,1.0,0.0,0.00013]
[1777926046833,76.5,79944.23,0.0,1.0,0.0,0.00013]
[1777926050362,76.5,79945.53,0.0,1.0,0.0,0.00013]
[1777926049962,76.5,79948.4,0.0,1.0,0.0,0.00013]
[1777926050598,76.5,79948.4,0.0,1.0,0.0,0.00013]
[1777926050758,76.5,79948.4,0.0,1.0,0.0,0.00013]
[1777926050820,76.5,79948.4,0.0,1.0,0.0,0.00013]
[1777926050841,76.5,79948.4,0.0,1.0,0.0,0.00013]
[1777926050968,76.5,79948.34,0.0,1.0,0.0,0.00013]
[1777926051976,76.5,79951.49,0.0,1.0,0.0,0.00013]
[1777926053990,76.5,79953.05,0.0,1.0,0.0,0.00013]
[1777926057010,76.5,79954.73,0.0,1.0,0.0,0.00013]
[1777926058760,76.5,79954.15,0.0,1.0,0.0,0.00013]
[1777926058833,76.5,79954.15,0.0,1.0,0.0,0.00013]
[1777926059965,76.5,79954.12,0.0,1.0,0.0,0.00013]
[1777926059987,76.5,79954.12,0.0,1.0,0.0,0.00013]
[1777926060085,76.5,79954.12,0.0,1.0,0.0,0.00013]
[1777926060168,76.5,79954.09,0.0,1.0,0.0,0.00013]
[1777926064061,76.5,79948.64,0.0,1.0,0.0,0.00013]
[1777926064902,76.5,79948.64,0.0,1.0,0.0,0.00013]
[1777926065083,76.5,79948.64,0.0,1.0,0.0,0.00013]
[1777926065138,76.5,79946.3,0.0,1.0,0.0,0.00013]
[1777926065961,76.5,79946.3,0.0,1.0,0.0,0.00013]
[1777926066022,76.5,79946.3,0.0,1.0,0.0,0.00013]
[1777926066086,76.5,79946.3,0.0,1.0,0.0,0.00013]
[1777926066123,76.5,79945.88,0.0,1.0,0.0,0.00013]
[1777926068088,76.5,79943.44,0.0,1.0,0.0,0.00013]
[1777926069094,76.5,79940.63,0.0,1.0,0.0,0.00013]
[1777926069597,76.5,79940.63,0.0,1.0,0.0,0.00013]
[1777926069828,76.5,79940.63,0.0,1.0,0.0,0.00013]
[1777926071109,76.5,79930.44,0.0,1.0,0.0,0.00013]
[1777926072116,76.5,79923.91,0.0,1.0,0.0,0.00014]
[1777926072516,76.5,79923.91,0.0,1.0,0.0,0.00014]
[1777926073123,76.5,79917.92,0.0,1.0,0.0,0.00014]
[1777926076018,76.5,79918.98,0.0,1.0,0.0,0.00014]
[1777926078815,76.5,79919.1,0.0,1.0,0.0,0.00014]
[1777926078831,76.5,79919.1,0.0,1.0,0.0,0.00014]
[1777926078864,76.5,79919.1,0.0,1.0,0.0,0.00014]
[1777926079091,76.5,79919.1,0.0,1.0,0.0,0.00014]
[1777926079167,76.5,79918.14,0.0,1.0,0.0,0.00014]
[1777926083195,76.5,79919.55,0.0,1.0,0.0,0.00014]
[1777926085060,76.5,79919.01,0.0,1.0,0.0,0.00014]
[1777926085080,76.5,79919.01,0.0,1.0,0.0,0.00014]
[1777926085209,76.5,79922.96,0.0,1.0,0.0,0.00014]
[1777926087948,76.5,79923.03,0.0,1.0,0.0,0.00014]
[1777926088065,76.5,79923.03,0.0,1.0,0.0,0.00014]
[1777926088094,76.5,79923.03,0.0,1.0,0.0,0.00014]
[1777926088229,76.5,79922.5,0.0,1.0,0.0,0.00014]
[1777926091251,76.5,79930.03,0.0,1.0,0.0,0.00013]
[1777926092258,76.5,79931.93,0.0,1.0,0.0,0.00013]
[1777926093501,76.5,79931.43,0.0,1.0,0.0,0.00013]
[1777926093583,76.5,79931.43,0.0,1.0,0.0,0.00013]
[1777926094316,76.5,79931.43,0.0,1.0,0.0,0.00013]
[1777926094332,76.5,79931.43,0.0,1.0,0.0,0.00013]
[1777926094421,76.5,79931.43,0.0,1.0,0.0,0.00013]
[1777926094381,76.5,79931.2,0.0,1.0,0.0,0.00013]
[1777926094592,76.5,79931.2,0.0,1.0,0.0,0.00013]
[1777926095278,76.5,79930.82,0.0,1.0,0.0,0.00013]
[1777926098299,76.5,79934.18,0.0,1.0,0.0,0.00013]
[1777926099307,76.5,79943.36,0.0,1.0,0.0,0.00013]
[1777926100314,76.5,79945.3,0.0,1.0,0.0,0.00013]
[1777926101496,76.5,79945.09,0.0,1.0,0.0,0.00013]
[1777926101576,76.5,79945.09,0.0,1.0,0.0,0.00013]
[1777926102612,76.5,79945.24,0.0,1.0,0.0,0.00013]
[1777926102724,76.5,79945.24,0.0,1.0,0.0,0.00013]
[1777926102830,76.5,79945.24,0.0,1.0,0.0,0.00013]
[1777926104342,76.5,79950.85,0.0,1.0,0.0,0.00013]
[1777926107315,76.5,79950.35,0.0,1.0,0.0,0.00013]
[1777926107333,76.5,79950.35,0.0,1.0,0.0,0.00013]
[1777926107894,76.5,79950.76,0.0,1.0,0.0,0.00013]
[1777926107910,76.5,79950.76,0.0,1.0,0.0,0.00013]
[1777926108092,76.5,79950.76,0.0,1.0,0.0,0.00013]
[1777926108371,76.5,79951.46,0.0,1.0,0.0,0.00013]
[1777926110385,76.5,79950.11,0.0,1.0,0.0,0.00013]
[1777926111634,76.5,79950.01,0.0,1.0,0.0,0.00013]
[1777926111829,76.5,79950.01,0.0,1.0,0.0,0.00013]
[1777926112399,76.5,79951.68,0.0,1.0,0.0,0.00013]
[1777926113955,76.5,79952.48,0.0,1.0,0.0,0.00013]
[1777926113983,76.5,79952.48,0.0,1.0,0.0,0.00013]
[1777926114079,76.5,79952.48,0.0,1.0,0.0,0.00013]
[1777926114413,76.5,79952.44,0.0,1.0,0.0,0.00013]
[1777926116426,76.5,79956.34,0.0,1.0,0.0,0.00012]
[1777926117434,76.5,79953.9,0.0,1.0,0.0,0.00013]
[1777926117674,76.5,79953.9,0.0,1.0,0.0,0.00013]
[1777926117825,76.5,79953.9,0.0,1.0,0.0,0.00013]
[1777926121462,76.5,79957.73,0.0,1.0,0.0,0.00012]
[1777926122469,76.5,79959.14,0.0,1.0,0.0,0.00012]
[1777926122609,76.5,79959.14,0.0,1.0,0.0,0.00012]
[1777926122827,76.5,79959.14,0.0,1.0,0.0,0.00012]
[1777926123912,76.5,79959.33,0.0,1.0,0.0,0.00012]
[1777926124033,76.5,79959.33,0.0,1.0,0.0,0.00012]
[1777926124086,76.5,79959.33,0.0,1.0,0.0,0.00012]
[1777926124483,76.5,79957.83,0.0,1.0,0.0,0.00012]
[1777926129518,76.5,79958.53,0.0,1.0,0.0,0.00012]
[1777926134553,76.5,79958.47,0.0,1.0,0.0,0.00012]
[1777926136358,76.5,79958.47,0.0,1.0,0.0,0.00012]
[1777926136577,76.5,79958.68,0.0,1.0,0.0,0.00012]
[1777926137008,76.5,79958.68,0.0,1.0,0.0,0.00012]
[1777926137063,76.5,79958.68,0.0,1.0,0.0,0.00012]
[1777926137081,76.5,79958.68,0.0,1.0,0.0,0.00012]
[1777926137100,76.5,79959.45,0.0,1.0,0.0,0.00012]
[1777926138581,76.5,79966.13,0.0,1.0,0.0,0.00012]
[1777926140597,76.5,79976.82,0.0,1.0,0.0,0.00012]
[1777926141604,76.5,79978.27,0.0,1.0,0.0,0.00012]
[1777926142965,76.5,79978.27,0.0,1.0,0.0,0.00012]
[1777926143074,76.5,79978.27,0.0,1.0,0.0,0.00012]
[1777926143541,76.5,79978.79,0.0,1.0,0.0,0.00012]
[1777926143566,76.5,79978.79,0.0,1.0,0.0,0.00012]
[1777926143576,76.5,79978.79,0.0,1.0,0.0,0.00012]
[1777926143618,76.5,79978.82,0.0,1.0,0.0,0.00012]
[1777926144625,76.5,79981.96,0.0,1.0,0.0,0.00012]
[1777926146639,76.5,79987.02,0.0,1.0,0.0,0.00012]
[1777926148653,76.5,79989.72,0.0,1.0,0.0,0.00012]
[1777926149882,76.5,79989.72,0.0,1.0,0.0,0.00012]
[1777926150085,76.5,79989.72,0.0,1.0,0.0,0.00012]
[1777926150694,76.5,79989.56,0.0,1.0,0.0,0.00012]
[1777926150806,76.5,79989.56,0.0,1.0,0.0,0.00012]
[1777926150827,76.5,79989.56,0.0,1.0,0.0,0.00012]
[1777926150860,76.5,79990.7,0.0,1.0,0.0,0.00012]
[1777926151674,76.5,79990.99,0.0,1.0,0.0,0.00011]
[1777926156978,76.5,79990.72,0.0,1.0,0.0,0.00011]
[1777926157076,76.5,79990.72,0.0,1.0,0.0,0.00011]
[1777926157080,76.5,79988.57,0.0,1.0,0.0,0.00011]
[1777926159478,76.5,79988.68,0.0,1.0,0.0,0.00011]
[1777926158722,76.5,79990.77,0.0,1.0,0.0,0.00011]
[1777926159578,76.5,79990.77,0.0,1.0,0.0,0.00011]
[1777926159590,76.5,79990.77,0.0,1.0,0.0,0.00011]
[1777926159829,76.5,79990.77,0.0,1.0,0.0,0.00011]
[1777926159929,76.5,79990.45,0.0,1.0,0.0,0.00011]
[1777926162182,76.5,79990.72,0.0,1.0,0.0,0.00011]
[1777926162328,76.5,79990.72,0.0,1.0,0.0,0.00011]
[1777926162426,76.5,79989.51,0.0,1.0,0.0,0.00011]
[1777926167112,76.5,79989.23,0.0,1.0,0.0,0.00011]
[1777926167171,76.5,79989.23,0.0,1.0,0.0,0.00011]
[1777926167322,76.5,79989.23,0.0,1.0,0.0,0.00011]
[1777926167331,76.5,79989.23,0.0,1.0,0.0,0.00011]
[1777926167416,76.5,79989.02,0.0,1.0,0.0,0.00011]
[1777926169714,76.5,79989.66,0.0,1.0,0.0,0.00011]
[1777926170048,76.5,79989.66,0.0,1.0,0.0,0.00011]
[1777926172054,76.5,79989.04,0.0,1.0,0.0,0.00011]
[1777926172081,76.5,79989.04,0.0,1.0,0.0,0.00011]
[1777926172724,76.5,79989.66,0.0,1.0,0.0,0.00011]
[1777926172841,76.5,79989.66,0.0,1.0,0.0,0.00011]
[1777926172852,76.5,79989.66,0.0,1.0,0.0,0.00011]
[1777926172895,76.5,79992.41,0.0,1.0,0.0,0.00011]
[1777926173831,76.5,79997.17,0.0,1.0,0.0,0.00011]
[1777926176851,76.5,79998.48,0.0,1.0,0.0,0.00011]
[1777926177991,76.5,79998.48,0.0,1.0,0.0,0.00011]
[1777926178083,76.5,79998.48,0.0,1.0,0.0,0.00011]
[1777926178866,76.5,79999.57,0.0,1.0,0.0,0.00011]
[1777926180881,76.5,79998.5,0.0,1.0,0.0,0.00011]
[1777926181888,76.5,79994.6,0.0,1.0,0.0,0.00011]
[1777926183188,76.5,79994.6,0.0,1.0,0.0,0.00011]
[1777926183305,76.5,79994.6,0.0,1.0,0.0,0.00011]
[1777926183329,76.5,79994.6,0.0,1.0,0.0,0.00011]
[1777926183441,76.5,79994.6,0.0,1.0,0.0,0.00011]
[1777926183494,76.5,79994.86,0.0,1.0,0.0,0.00011]
[1777926183901,76.5,79990.28,0.0,1.0,0.0,0.00011]
[1777926184872,76.5,79990.28,0.0,1.0,0.0,0.00011]
[1777926185403,76.5,79984.75,0.0,1.0,0.0,0.00012]
[1777926186077,76.5,79984.75,0.0,1.0,0.0,0.00012]
[1777926186157,76.5,79984.75,0.0,1.0,0.0,0.00012]
[1777926186169,76.5,79983.55,0.0,1.0,0.0,0.00012]
[1777926188090,76.5,79983.93,0.0,1.0,0.0,0.00012]
[1777926192035,76.5,79983.23,0.0,1.0,0.0,0.00012]
[1777926192083,76.5,79983.23,0.0,1.0,0.0,0.00012]
[1777926192090,76.5,79983.23,0.0,1.0,0.0,0.00012]
[1777926192114,76.5,79982.71,0.0,1.0,0.0,0.00012]
[1777926198000,76.5,79981.48,0.0,1.0,0.0,0.00012]
[1777926198616,76.5,79981.48,0.0,1.0,0.0,0.00012]
[1777926198687,76.5,79981.48,0.0,1.0,0.0,0.00012]
[1777926198828,76.5,79981.48,0.0,1.0,0.0,0.00012]
[1777926198914,76.5,79981.48,0.0,1.0,0.0,0.00012]
[1777926199007,76.5,79981.11,0.0,1.0,0.0,0.00012]
[1777926200016,76.5,79977.37,0.0,1.0,0.0,0.00012]
[1777926201022,76.5,79975.57,0.0,1.0,0.0,0.00012]
[1777926201659,76.5,79975.57,0.0,1.0,0.0,0.00012]
[1777926201828,76.5,79975.57,0.0,1.0,0.0,0.00012]
[1777926202079,76.5,79975.57,0.0,1.0,0.0,0.00012]
[1777926202328,76.5,79975.57,0.0,1.0,0.0,0.00012]
[1777926202422,76.5,79975.57,0.0,1.0,0.0,0.00012]
[1777926202517,76.5,79974.66,0.0,1.0,0.0,0.00012]
[1777926203038,76.5,79975.76,0.0,1.0,0.0,0.00012]
[1777926204045,76.5,79972.47,0.0,1.0,0.0,0.00012]
[1777926205052,76.5,79967.92,0.0,1.0,0.0,0.00012]
[1777926205685,76.5,79967.92,0.0,1.0,0.0,0.00012]
[1777926205714,76.5,79967.92,0.0,1.0,0.0,0.00012]
[1777926205827,76.5,79967.92,0.0,1.0,0.0,0.00012]
[1777926205938,76.5,79967.92,0.0,1.0,0.0,0.00012]
[1777926206058,76.5,79965.36,0.0,1.0,0.0,0.00012]
[1777926207066,76.5,79963.96,0.0,1.0,0.0,0.00012]
[1777926208085,76.5,79963.96,0.0,1.0,0.0,0.00012]
[1777926208338,76.5,79963.96,0.0,1.0,0.0,0.00012]
[1777926208429,76.5,79963.96,0.0,1.0,0.0,0.00012]
[1777926208530,76.5,79961.9,0.0,1.0,0.0,0.00012]
[1777926209074,76.5,79961.9,0.0,1.0,0.0,0.00012]
[1777926209326,76.5,79961.9,0.0,1.0,0.0,0.00012]
[1777926212084,76.5,79963.0,0.0,1.0,0.0,0.00012]
[1777926212336,76.5,79963.0,0.0,1.0,0.0,0.00012]
[1777926212498,76.5,79963.0,0.0,1.0,0.0,0.00012]
[1777926212523,76.5,79962.58,0.0,1.0,0.0,0.00012]
[1777926213108,76.5,79963.35,0.0,1.0,0.0,0.00012]
[1777926214115,76.5,79962.54,0.0,1.0,0.0,0.00012]
[1777926216085,76.5,79962.55,0.0,1.0,0.0,0.00012]
[1777926216339,76.5,79962.55,0.0,1.0,0.0,0.00012]
[1777926216455,76.5,79962.55,0.0,1.0,0.0,0.00012]
[1777926216465,76.5,79962.55,0.0,1.0,0.0,0.00012]
[1777926216578,76.5,79962.55,0.0,1.0,0.0,0.00012]
[1777926216551,76.5,79962.52,0.0,1.0,0.0,0.00012]
[1777926217136,76.5,79964.31,0.0,1.0,0.0,0.00012]
[1777926218144,76.5,79963.05,0.0,1.0,0.0,0.00012]
[1777926220087,76.5,79963.05,0.0,1.0,0.0,0.00012]
[1777926220334,76.5,79963.05,0.0,1.0,0.0,0.00012]
[1777926220375,76.5,79963.05,0.0,1.0,0.0,0.00012]
[1777926220426,76.5,79963.21,0.0,1.0,0.0,0.00012]
[1777926224083,76.5,79963.61,0.0,1.0,0.0,0.00012]
[1777926224334,76.5,79963.61,0.0,1.0,0.0,0.00012]
[1777926224451,76.5,79963.61,0.0,1.0,0.0,0.00012]
[1777926224489,76.5,79965.28,0.0,1.0,0.0,0.00012]
[1777926225193,76.5,79966.88,0.0,1.0,0.0,0.00012]
[1777926227206,76.5,79968.87,0.0,1.0,0.0,0.00012]
[1777926227945,76.5,79968.87,0.0,1.0,0.0,0.00012]
[1777926228082,76.5,79968.87,0.0,1.0,0.0,0.00012]
[1777926228249,76.5,79968.87,0.0,1.0,0.0,0.00012]
[1777926228335,76.5,79968.87,0.0,1.0,0.0,0.00012]
[1777926228351,76.5,79968.87,0.0,1.0,0.0,0.00012]
[1777926228455,76.5,79973.07,0.0,1.0,0.0,0.00012]
[1777926229220,76.5,79975.09,0.0,1.0,0.0,0.00012]
[1777926231234,76.5,79975.96,0.0,1.0,0.0,0.00012]
[1777926232906,76.5,79975.51,0.0,1.0,0.0,0.00012]
[1777926233079,76.5,79975.51,0.0,1.0,0.0,0.00012]
[1777926237276,76.5,79974.8,0.0,1.0,0.0,0.00012]
[1777926239289,76.5,79975.39,0.0,1.0,0.0,0.00012]
[1777926239728,76.5,79975.39,0.0,1.0,0.0,0.00012]
[1777926240019,76.5,79975.39,0.0,1.0,0.0,0.00012]
[1777926241303,76.5,79977.26,0.0,1.0,0.0,0.00012]
[1777926242083,76.5,79977.26,0.0,1.0,0.0,0.00012]
[1777926242329,76.5,79977.26,0.0,1.0,0.0,0.00012]
[1777926242426,76.5,79981.84,0.0,1.0,0.0,0.00011]
[1777926243027,76.5,79981.84,0.0,1.0,0.0,0.00011]
[1777926243080,76.5,79981.84,0.0,1.0,0.0,0.00011]
[1777926248353,76.5,79987.18,0.0,1.0,0.0,0.00011]
[1777926250367,76.5,79986.29,0.0,1.0,0.0,0.00011]
[1777926252166,76.5,79986.15,0.0,1.0,0.0,0.00011]
[1777926252332,76.5,79986.15,0.0,1.0,0.0,0.00011]
[1777926252381,76.5,79987.12,0.0,1.0,0.0,0.00011]
[1777926253388,76.5,79987.79,0.0,1.0,0.0,0.00011]
[1777926255401,76.5,80000.82,0.0,1.0,0.0,0.00011]
[1777926256409,76.5,80001.64,0.0,1.0,0.0,0.00011]
[1777926257416,76.5,80003.1,0.0,1.0,0.0,0.00011]
[1777926258423,76.5,79968.43,0.0,1.0,0.0,0.00012]
[1777926259430,76.5,79967.6,0.0,1.0,0.0,0.00012]
[1777926261444,76.5,79965.16,0.0,1.0,0.0,0.00012]
[1777926262889,76.5,79965.42,0.0,1.0,0.0,0.00012]
[1777926263087,76.5,79965.42,0.0,1.0,0.0,0.00012]
[1777926265472,76.5,79964.18,0.0,1.0,0.0,0.00012]
[1777926268493,76.5,79963.02,0.0,1.0,0.0,0.00012]
[1777926271221,76.5,79963.35,0.0,1.0,0.0,0.00012]
[1777926271330,76.5,79963.35,0.0,1.0,0.0,0.00012]
[1777926271514,76.5,79963.24,0.0,1.0,0.0,0.00012]
[1777926272521,76.5,79963.85,0.0,1.0,0.0,0.00012]
[1777926275542,76.5,79968.21,0.0,1.0,0.0,0.00012]
[1777926277556,76.5,79969.26,0.0,1.0,0.0,0.00012]
[1777926277658,76.5,79969.26,0.0,1.0,0.0,0.00012]
[1777926277827,76.5,79969.26,0.0,1.0,0.0,0.00012]
[1777926280577,76.5,79971.54,0.0,1.0,0.0,0.00011]
[1777926283598,76.5,79972.5,0.0,1.0,0.0,0.00011]
[1777926284604,76.5,79980.87,0.0,1.0,0.0,0.00011]
[1777926285931,76.5,79980.48,0.0,1.0,0.0,0.00011]
[1777926286079,76.5,79980.48,0.0,1.0,0.0,0.00011]
[1777926291654,76.5,79980.9,0.0,1.0,0.0,0.00011]
[1777926292661,76.5,79980.12,0.0,1.0,0.0,0.00011]
[1777926296689,76.5,79980.97,0.0,1.0,0.0,0.00011]
[1777926298703,76.5,79982.29,0.0,1.0,0.0,0.00011]
[1777926300114,76.5,79982.29,0.0,1.0,0.0,0.00011]
[1777926300329,76.5,79982.29,0.0,1.0,0.0,0.00011]
[1777926300716,76.5,79983.33,0.0,1.0,0.0,0.00011]
[1777926305247,76.5,79983.56,0.0,1.0,0.0,0.00011]
[1777926305332,76.5,79983.56,0.0,1.0,0.0,0.00011]
[1777926307767,76.5,79998.45,0.0,1.0,0.0,0.00011]
[1777926308773,76.5,80020.38,0.0,1.0,0.0,0.0001]
[1777926309781,76.5,80020.19,0.0,1.0,0.0,0.0001]
[1777926311796,76.5,80021.49,0.0,1.0,0.0,0.0001]
[1777926313810,76.5,80018.29,0.0,1.0,0.0,0.0001]
[1777926316833,76.5,80019.05,0.0,1.0,0.0,0.0001]
[1777926317841,76.5,80020.27,0.0,1.0,0.0,0.0001]
[1777926318847,76.5,80019.43,0.0,1.0,0.0,0.0001]
[1777926320080,76.5,80019.43,0.0,1.0,0.0,0.0001]
[1777926320332,76.5,80019.43,0.0,1.0,0.0,0.0001]
[1777926325897,76.5,80019.56,0.0,1.0,0.0,0.0001]
[1777926327911,76.5,80026.8,0.0,1.0,0.0,0.0001]
[1777926328918,76.5,80029.25,0.0,1.0,0.0,0.0001]
[1777926331691,76.5,80029.17,0.0,1.0,0.0,0.0001]
[1777926330932,76.5,80031.67,0.0,1.0,0.0,0.0001]
[1777926331831,76.5,80031.67,0.0,1.0,0.0,0.0001]
[1777926331939,76.5,80031.71,0.0,1.0,0.0,0.0001]
[1777926333953,76.5,80032.92,0.0,1.0,0.0,0.0001]
[1777926334963,76.5,80034.41,0.0,1.0,0.0,0.0001]
[1777926335970,76.5,80025.81,0.0,1.0,0.0,0.0001]
[1777926336881,76.5,80025.81,0.0,1.0,0.0,0.0001]
[1777926337078,76.5,80025.81,0.0,1.0,0.0,0.0001]
[1777926337177,76.5,80024.42,0.0,1.0,0.0,0.0001]
[1777926339884,76.5,80024.18,0.0,1.0,0.0,0.0001]
[1777926340756,76.5,80024.41,0.0,1.0,0.0,0.0001]
[1777926341006,76.5,80025.26,0.0,1.0,0.0,0.0001]
[1777926342013,76.5,80024.33,0.0,1.0,0.0,0.0001]
[1777926342731,76.5,80024.33,0.0,1.0,0.0,0.0001]
[1777926342827,76.5,80024.33,0.0,1.0,0.0,0.0001]
[1777926348054,76.5,80023.82,0.0,1.0,0.0,0.0001]
[1777926350304,76.5,80023.86,0.0,1.0,0.0,0.0001]
[1777926350330,76.5,80023.86,0.0,1.0,0.0,0.0001]
[1777926358125,76.5,80023.6,0.0,1.0,0.0,0.0001]
[1777926359132,76.5,80022.75,0.0,1.0,0.0,0.0001]
[1777926360139,76.5,80024.02,0.0,1.0,0.0,0.0001]
[1777926361257,76.5,80024.02,0.0,1.0,0.0,0.0001]
[1777926361326,76.5,80024.02,0.0,1.0,0.0,0.0001]
[1777926362152,76.5,80025.87,0.0,1.0,0.0,0.0001]
[1777926363159,76.5,80028.73,0.0,1.0,0.0,0.0001]
[1777926365728,76.5,80029.21,0.0,1.0,0.0,0.0001]
[1777926365174,76.5,80030.35,0.0,1.0,0.0,0.0001]
[1777926365827,76.5,80030.35,0.0,1.0,0.0,0.0001]
[1777926366181,76.5,80029.75,0.0,1.0,0.0,0.0001]
[1777926367187,76.5,80030.85,0.0,1.0,0.0,0.0001]
[1777926369202,76.5,80032.45,0.0,1.0,0.0,0.0001]
[1777926370209,76.5,80031.83,0.0,1.0,0.0,0.0001]
[1777926370829,76.5,80031.83,0.0,1.0,0.0,0.0001]
[1777926371079,76.5,80031.83,0.0,1.0,0.0,0.0001]
[1777926371216,76.5,80032.43,0.0,1.0,0.0,0.0001]
[1777926373230,76.5,80033.65,0.0,1.0,0.0,0.0001]
[1777926374237,76.5,80035.86,0.0,1.0,0.0,0.0001]
[1777926375483,76.5,80035.86,0.0,1.0,0.0,0.0001]
[1777926375578,76.5,80035.86,0.0,1.0,0.0,0.0001]
[1777926377258,76.5,80034.23,0.0,1.0,0.0,0.0001]
[1777926379272,76.5,80034.93,0.0,1.0,0.0,0.0001]
[1777926381254,76.5,80034.83,0.0,1.0,0.0,0.0001]
[1777926381325,76.5,80034.83,0.0,1.0,0.0,0.0001]
[1777926381355,76.5,80034.27,0.0,1.0,0.0,0.0001]
[1777926384718,76.5,80034.02,0.0,1.0,0.0,0.0001]
[1777926385035,76.5,80034.25,0.0,1.0,0.0,0.0001]
[1777926386573,76.5,80034.47,0.0,1.0,0.0,0.0001]
[1777926386667,76.5,80039.6,0.0,1.0,0.0,0.0001]
[1777926386832,76.5,80039.6,0.0,1.0,0.0,0.0001]
[1777926387327,76.5,80041.45,0.0,1.0,0.0,0.0001]
[1777926388335,76.5,80042.75,0.0,1.0,0.0,0.0001]
[1777926390353,76.5,80050.05,0.0,1.0,0.0,0.0001]
[1777926392366,76.5,80048.64,0.0,1.0,0.0,9e-05]
[1777926393374,76.5,80041.55,0.0,1.0,0.0,0.0001]
[1777926394236,76.5,80041.55,0.0,1.0,0.0,0.0001]
[1777926394330,76.5,80041.55,0.0,1.0,0.0,0.0001]
[1777926394381,76.5,80039.27,0.0,1.0,0.0,0.0001]
[1777926396395,76.5,80040.79,0.0,1.0,0.0,0.0001]
[1777926398409,76.5,80041.97,0.0,1.0,0.0,0.0001]
[1777926404452,76.5,80042.04,0.0,1.0,0.0,0.0001]
[1777926408472,76.5,80041.7,0.0,1.0,0.0,0.0001]
[1777926408578,76.5,80041.7,0.0,1.0,0.0,0.0001]
[1777926410493,76.5,80042.29,0.0,1.0,0.0,9e-05]
[1777926416535,76.5,80042.55,0.0,1.0,0.0,9e-05]
[1777926419556,76.5,80034.69,0.0,1.0,0.0,0.0001]
[1777926420563,76.5,80028.46,0.0,1.0,0.0,0.0001]
[1777926421569,76.5,80023.16,0.0,1.0,0.0,0.0001]
[1777926422634,76.5,80023.16,0.0,1.0,0.0,0.0001]
[1777926422836,76.5,80022.89,0.0,1.0,0.0,0.0001]
[1777926428619,76.5,80023.76,0.0,1.0,0.0,0.0001]
[1777926429626,76.5,80022.84,0.0,1.0,0.0,0.0001]
[1777926432016,76.5,80023.09,0.0,1.0,0.0,0.0001]
[1777926432077,76.5,80023.09,0.0,1.0,0.0,0.0001]
[1777926434661,76.5,80018.22,0.0,1.0,0.0,0.0001]
[1777926435668,76.5,80016.73,0.0,1.0,0.0,0.0001]
[1777926436605,76.5,80016.73,0.0,1.0,0.0,0.0001]
[1777926436832,76.5,80016.76,0.0,1.0,0.0,0.0001]
[1777926437682,76.5,80017.32,0.0,1.0,0.0,0.0001]
[1777926438689,76.5,80019.88,0.0,1.0,0.0,0.0001]
[1777926439780,76.5,80019.88,0.0,1.0,0.0,0.0001]
[1777926443724,76.5,80024.71,0.0,1.0,0.0,0.0001]
[1777926443979,76.5,80024.71,0.0,1.0,0.0,0.0001]
[1777926444082,76.5,80024.71,0.0,1.0,0.0,0.0001]
[1777926446745,76.5,80025.5,0.0,1.0,0.0,0.0001]
[1777926449397,76.5,80025.29,0.0,1.0,0.0,0.0001]
[1777926449583,76.5,80025.29,0.0,1.0,0.0,0.0001]
[1777926450774,76.5,80023.63,0.0,1.0,0.0,0.0001]
[1777926455809,76.5,80024.54,0.0,1.0,0.0,0.0001]
[1777926456816,76.5,80023.56,0.0,1.0,0.0,0.0001]
[1777926458593,76.5,80023.8,0.0,1.0,0.0,0.0001]
[1777926458827,76.5,80023.8,0.0,1.0,0.0,0.0001]
[1777926460843,76.5,80024.6,0.0,1.0,0.0,0.0001]
[1777926465879,76.5,80024.64,0.0,1.0,0.0,0.0001]
[1777926468412,76.5,80025.16,0.0,1.0,0.0,0.0001]
[1777926468578,76.5,80025.16,0.0,1.0,0.0,0.0001]
[1777926469791,76.5,80025.14,0.0,1.0,0.0,0.0001]
[1777926469810,76.5,80026.48,0.0,1.0,0.0,0.0001]
[1777926471920,76.5,80024.08,0.0,1.0,0.0,0.0001]
[1777926473829,76.5,80024.08,0.0,1.0,0.0,0.0001]
[1777926472928,76.5,80022.02,0.0,1.0,0.0,0.0001]
[1777926474078,76.5,80022.02,0.0,1.0,0.0,0.0001]
[1777926474365,76.5,80022.02,0.0,1.0,0.0,0.0001]
[1777926474942,76.5,80020.16,0.0,1.0,0.0,0.0001]
[1777926475949,76.5,80015.87,0.0,1.0,0.0,0.0001]
[1777926477963,76.5,80015.31,0.0,1.0,0.0,0.0001]
[1777926479761,76.5,80015.31,0.0,1.0,0.0,0.0001]
[1777926480608,76.5,80014.95,0.0,1.0,0.0,0.0001]
[1777926480684,76.5,80015.68,0.0,1.0,0.0,0.0001]
[1777926484805,76.5,80015.86,0.0,1.0,0.0,0.0001]
[1777926486198,76.5,80016.15,0.0,1.0,0.0,0.0001]
[1777926486329,76.5,80016.15,0.0,1.0,0.0,0.0001]
[1777926486515,76.5,80016.15,0.0,1.0,0.0,0.0001]
[1777926492062,76.5,80016.33,0.0,1.0,0.0,0.0001]
[1777926496090,76.5,80017.1,0.0,1.0,0.0,0.0001]
[1777926500118,76.5,80017.77,0.0,1.0,0.0,0.0001]
[1777926504168,76.5,80017.83,0.0,1.0,0.0,0.0001]
[1777926504327,76.5,80017.83,0.0,1.0,0.0,0.0001]
[1777926504390,76.5,80018.85,0.0,1.0,0.0,0.0001]
[1777926509622,76.5,80018.85,0.0,1.0,0.0,0.0001]
[1777926509828,76.5,80018.85,0.0,1.0,0.0,0.0001]
[1777926509871,76.5,80022.28,0.0,1.0,0.0,0.0001]
[1777926510188,76.5,80023.26,0.0,1.0,0.0,0.0001]
[1777926511195,76.5,80023.46,0.0,1.0,0.0,0.0001]
[1777926512201,76.5,80024.7,0.0,1.0,0.0,0.0001]
[1777926513208,76.5,80024.1,0.0,1.0,0.0,0.0001]
[1777926518244,76.5,80022.55,0.0,1.0,0.0,0.0001]
[1777926522272,76.5,80023.75,0.0,1.0,0.0,0.0001]
[1777926525292,76.5,80024.66,0.0,1.0,0.0,0.0001]
[1777926526112,76.5,80024.66,0.0,1.0,0.0,0.0001]
[1777926526328,76.5,80024.66,0.0,1.0,0.0,0.0001]
[1777926533349,76.5,80025.48,0.0,1.0,0.0,0.0001]
[1777926535363,76.5,80027.94,0.0,1.0,0.0,9e-05]
[1777926535939,76.5,80027.94,0.0,1.0,0.0,9e-05]
[1777926536075,76.5,80027.94,0.0,1.0,0.0,9e-05]
[1777926536369,76.5,80032.74,0.0,1.0,0.0,9e-05]
[1777926537377,76.5,80033.49,0.0,1.0,0.0,9e-05]
[1777926538384,76.5,80032.92,0.0,1.0,0.0,9e-05]
[1777926539796,76.5,80032.92,0.0,1.0,0.0,9e-05]
[1777926541222,76.5,80032.85,0.0,1.0,0.0,9e-05]
[1777926542412,76.5,80033.85,0.0,1.0,0.0,9e-05]
[1777926543711,76.5,80033.85,0.0,1.0,0.0,9e-05]
[1777926543833,76.5,80033.85,0.0,1.0,0.0,9e-05]
[1777926549462,76.5,80033.58,0.0,1.0,0.0,9e-05]
[1777926554496,76.5,80033.97,0.0,1.0,0.0,9e-05]
[1777926555504,76.5,80039.82,0.0,1.0,0.0,9e-05]
[1777926556511,76.5,80041.12,0.0,1.0,0.0,9e-05]
[1777926558390,76.5,80041.16,0.0,1.0,0.0,9e-05]
[1777926558578,76.5,80041.16,0.0,1.0,0.0,9e-05]
[1777926563559,76.5,80039.06,0.0,1.0,0.0,9e-05]
[1777926564567,76.5,80036.76,0.0,1.0,0.0,9e-05]
[1777926565944,76.5,80024.58,0.0,1.0,0.0,0.0001]
[1777926566080,76.5,80024.58,0.0,1.0,0.0,0.0001]
[1777926566581,76.5,80025.37,0.0,1.0,0.0,0.0001]
[1777926569602,76.5,80026.34,0.0,1.0,0.0,9e-05]
[1777926572287,76.5,80026.58,0.0,1.0,0.0,9e-05]
[1777926572331,76.5,80026.58,0.0,1.0,0.0,9e-05]
[1777926572623,76.5,80024.57,0.0,1.0,0.0,9e-05]
[1777926574637,76.5,80022.19,0.0,1.0,0.0,9e-05]
[1777926576239,76.5,80022.34,0.0,1.0,0.0,9e-05]
[1777926576330,76.5,80022.34,0.0,1.0,0.0,9e-05]
[1777926580679,76.5,80021.67,0.0,1.0,0.0,9e-05]
[1777926581686,76.5,80022.59,0.0,1.0,0.0,9e-05]
[1777926582835,76.5,80022.59,0.0,1.0,0.0,9e-05]
[1777926583087,76.5,80022.83,0.0,1.0,0.0,9e-05]
[1777926588735,76.5,80023.95,0.0,1.0,0.0,9e-05]
[1777926590005,76.5,80024.3,0.0,1.0,0.0,9e-05]
[1777926590079,76.5,80024.3,0.0,1.0,0.0,9e-05]
[1777926595785,76.5,80023.4,0.0,1.0,0.0,9e-05]
[1777926600820,76.5,80023.6,0.0,1.0,0.0,9e-05]
[1777926605855,76.5,80023.53,0.0,1.0,0.0,9e-05]
[1777926607641,76.5,80023.38,0.0,1.0,0.0,9e-05]
[1777926607834,76.5,80023.38,0.0,1.0,0.0,9e-05]
[1777926607871,76.5,80021.43,0.0,1.0,0.0,9e-05]
[1777926610892,76.5,80022.1,0.0,1.0,0.0,9e-05]
[1777926613913,76.5,80022.98,0.0,1.0,0.0,9e-05]
[1777926614920,76.5,80021.88,0.0,1.0,0.0,9e-05]
[1777926615976,76.5,80021.88,0.0,1.0,0.0,9e-05]
[1777926615927,76.5,80013.34,0.0,1.0,0.0,0.0001]
[1777926616079,76.5,80013.34,0.0,1.0,0.0,0.0001]
[1777926616934,76.5,80012.2,0.0,1.0,0.0,0.0001]
[1777926621969,76.5,80012.48,0.0,1.0,0.0,0.0001]
[1777926627003,76.5,80012.3,0.0,1.0,0.0,0.0001]
[1777926629996,76.5,80012.27,0.0,1.0,0.0,0.0001]
[1777926630085,76.5,80011.93,0.0,1.0,0.0,0.0001]
[1777926632042,76.5,80014.14,0.0,1.0,0.0,9e-05]
[1777926634831,76.5,80013.82,0.0,1.0,0.0,9e-05]
[1777926636521,76.5,80014.11,0.0,1.0,0.0,9e-05]
[1777926636576,76.5,80014.11,0.0,1.0,0.0,9e-05]
[1777926637450,76.5,80013.85,0.0,1.0,0.0,9e-05]
[1777926637543,76.5,80017.91,0.0,1.0,0.0,9e-05]
[1777926638084,76.5,80018.74,0.0,1.0,0.0,9e-05]
[1777926639715,76.5,80018.74,0.0,1.0,0.0,9e-05]
[1777926642197,76.5,80018.75,0.0,1.0,0.0,9e-05]
[1777926642327,76.5,80018.75,0.0,1.0,0.0,9e-05]
[1777926642398,76.5,80021.07,0.0,1.0,0.0,9e-05]
[1777926643538,76.5,80021.07,0.0,1.0,0.0,9e-05]
[1777926643625,76.5,80023.08,0.0,1.0,0.0,9e-05]
[1777926644128,76.5,80022.39,0.0,1.0,0.0,9e-05]
[1777926648156,76.5,80021.27,0.0,1.0,0.0,9e-05]
[1777926654198,76.5,80021.95,0.0,1.0,0.0,9e-05]
[1777926657572,76.5,80022.13,0.0,1.0,0.0,9e-05]
[1777926657825,76.5,80022.13,0.0,1.0,0.0,9e-05]
[1777926661250,76.5,80021.22,0.0,1.0,0.0,9e-05]
[1777926662210,76.5,80021.22,0.0,1.0,0.0,9e-05]
[1777926662325,76.5,80021.22,0.0,1.0,0.0,9e-05]
[1777926663264,76.5,80022.2,0.0,1.0,0.0,9e-05]
[1777926668304,76.5,80022.02,0.0,1.0,0.0,9e-05]
[1777926673339,76.5,80021.2,0.0,1.0,0.0,9e-05]
[1777926674155,76.5,80021.2,0.0,1.0,0.0,9e-05]
[1777926674325,76.5,80021.2,0.0,1.0,0.0,9e-05]
[1777926681394,76.5,80021.29,0.0,1.0,0.0,9e-05]
[1777926683409,76.5,80020.63,0.0,1.0,0.0,9e-05]
[1777926684462,76.5,80020.63,0.0,1.0,0.0,9e-05]
[1777926684575,76.5,80020.63,0.0,1.0,0.0,9e-05]
[1777926685423,76.5,80016.56,0.0,1.0,0.0,9e-05]
[1777926686430,76.5,80017.37,0.0,1.0,0.0,9e-05]
[1777926688444,76.5,80016.09,0.0,1.0,0.0,9e-05]
[1777926690831,76.5,80015.64,0.0,1.0,0.0,9e-05]
[1777926691079,76.5,80015.61,0.0,1.0,0.0,9e-05]
[1777926691465,76.5,80015.43,0.0,1.0,0.0,9e-05]
[1777926696502,76.5,80015.94,0.0,1.0,0.0,9e-05]
[1777926697509,76.5,80019.35,0.0,1.0,0.0,9e-05]
[1777926698646,76.5,80019.35,0.0,1.0,0.0,9e-05]
[1777926699523,76.5,80020.4,0.0,1.0,0.0,9e-05]
[1777926702084,76.5,80020.63,0.0,1.0,0.0,9e-05]
[1777926705566,76.5,80021.18,0.0,1.0,0.0,9e-05]
[1777926708587,76.5,80020.46,0.0,1.0,0.0,9e-05]
[1777926709710,76.5,80020.46,0.0,1.0,0.0,9e-05]
[1777926710004,76.5,80020.46,0.0,1.0,0.0,9e-05]
[1777926709754,76.5,80019.35,0.0,1.0,0.0,9e-05]
[1777926711616,76.5,80019.71,0.0,1.0,0.0,9e-05]
[1777926712084,76.5,80019.71,0.0,1.0,0.0,9e-05]
[1777926716080,76.5,80019.7,0.0,1.0,0.0,9e-05]
[1777926719875,76.5,80019.42,0.0,1.0,0.0,9e-05]
[1777926720987,76.5,80019.42,0.0,1.0,0.0,9e-05]
[1777926721007,76.5,80025.53,0.0,1.0,0.0,9e-05]
[1777926721678,76.5,80034.59,0.0,1.0,0.0,9e-05]
[1777926722685,76.5,80033.92,0.0,1.0,0.0,9e-05]
[1777926727719,76.5,80033.77,0.0,1.0,0.0,9e-05]
[1777926729965,76.5,80033.73,0.0,1.0,0.0,9e-05]
[1777926730080,76.5,80033.73,0.0,1.0,0.0,9e-05]
[1777926731748,76.5,80035.16,0.0,1.0,0.0,9e-05]
[1777926734701,76.5,80035.51,0.0,1.0,0.0,9e-05]
[1777926740811,76.5,80035.43,0.0,1.0,0.0,9e-05]
[1777926743379,76.5,80035.51,0.0,1.0,0.0,9e-05]
[1777926743576,76.5,80035.51,0.0,1.0,0.0,9e-05]
[1777926744839,76.5,80020.56,0.0,1.0,0.0,9e-05]
[1777926745846,76.5,80010.75,0.0,1.0,0.0,9e-05]
[1777926746853,76.5,80011.05,0.0,1.0,0.0,9e-05]
[1777926747831,76.5,80011.05,0.0,1.0,0.0,9e-05]
[1777926748078,76.5,80011.05,0.0,1.0,0.0,9e-05]
[1777926750881,76.5,80008.9,0.0,1.0,0.0,9e-05]
[1777926751888,76.5,80008.08,0.0,1.0,0.0,9e-05]
[1777926752876,76.5,80008.08,0.0,1.0,0.0,9e-05]
[1777926753075,76.5,80008.08,0.0,1.0,0.0,9e-05]
[1777926756923,76.5,80002.03,0.0,1.0,0.0,9e-05]
[1777926757930,76.5,80000.41,0.0,1.0,0.0,9e-05]
[1777926758937,76.5,79998.76,0.0,1.0,0.0,9e-05]
[1777926759944,76.5,79998.07,0.0,1.0,0.0,9e-05]
[1777926762152,76.5,79998.22,0.0,1.0,0.0,9e-05]
[1777926762326,76.5,79998.22,0.0,1.0,0.0,9e-05]
[1777926768000,76.5,79997.15,0.0,1.0,0.0,9e-05]
[1777926769007,76.5,79996.47,0.0,1.0,0.0,9e-05]
[1777926770014,76.5,79995.45,0.0,1.0,0.0,9e-05]
[1777926772187,76.5,79995.95,0.0,1.0,0.0,9e-05]
[1777926772326,76.5,79995.95,0.0,1.0,0.0,9e-05]
[1777926778069,76.5,79995.5,0.0,1.0,0.0,9e-05]
[1777926783325,76.5,79994.98,0.0,1.0,0.0,9e-05]
[1777926784113,76.5,79994.18,0.0,1.0,0.0,9e-05]
[1777926785122,76.5,79988.22,0.0,1.0,0.0,0.0001]
[1777926786127,76.5,79985.66,0.0,1.0,0.0,0.0001]
[1777926787134,76.5,79983.49,0.0,1.0,0.0,0.0001]
[1777926787777,76.5,79983.49,0.0,1.0,0.0,0.0001]
[1777926787830,76.5,79983.49,0.0,1.0,0.0,0.0001]
[1777926788141,76.5,79984.17,0.0,1.0,0.0,0.0001]
[1777926791162,76.5,79983.29,0.0,1.0,0.0,0.0001]
[1777926793404,76.5,79982.75,0.0,1.0,0.0,0.0001]
[1777926793576,76.5,79982.75,0.0,1.0,0.0,0.0001]
[1777926799218,76.5,79982.53,0.0,1.0,0.0,0.0001]
[1777926802238,76.5,79971.56,0.0,1.0,0.0,0.0001]
[1777926803245,76.5,79970.37,0.0,1.0,0.0,0.0001]
[1777926804543,76.5,79970.37,0.0,1.0,0.0,0.0001]
[1777926804577,76.5,79970.37,0.0,1.0,0.0,0.0001]
[1777926805260,76.5,79957.09,0.0,1.0,0.0,0.0001]
[1777926806267,76.5,79953.7,0.0,1.0,0.0,0.0001]
[1777926807274,76.5,79950.23,0.0,1.0,0.0,0.0001]
[1777926809288,76.5,79950.87,0.0,1.0,0.0,0.0001]
[1777926811644,76.5,79950.68,0.0,1.0,0.0,0.0001]
[1777926811827,76.5,79950.68,0.0,1.0,0.0,0.0001]
[1777926811928,76.5,79950.68,0.0,1.0,0.0,0.0001]
[1777926817867,76.5,79951.03,0.0,1.0,0.0,0.0001]
[1777926819236,76.5,79951.36,0.0,1.0,0.0,0.0001]
[1777926819328,76.5,79951.36,0.0,1.0,0.0,0.0001]
[1777926819359,76.5,79950.71,0.0,1.0,0.0,0.0001]
[1777926824394,76.5,79950.81,0.0,1.0,0.0,0.0001]
[1777926829429,76.5,79951.25,0.0,1.0,0.0,0.0001]
[1777926832450,76.5,79956.39,0.0,1.0,0.0,0.0001]
[1777926833895,76.5,79956.39,0.0,1.0,0.0,0.0001]
[1777926834082,76.5,79956.39,0.0,1.0,0.0,0.0001]
[1777926839828,76.5,79956.38,0.0,1.0,0.0,0.0001]
[1777926842382,76.5,79956.34,0.0,1.0,0.0,0.0001]
[1777926842521,76.5,79958.19,0.0,1.0,0.0,0.0001]
[1777926843325,76.5,79958.19,0.0,1.0,0.0,0.0001]
[1777926844301,76.5,79958.15,0.0,1.0,0.0,0.0001]
[1777926844329,76.5,79958.15,0.0,1.0,0.0,0.0001]
[1777926849570,76.5,79957.46,0.0,1.0,0.0,0.0001]
[1777926852964,76.5,79957.3,0.0,1.0,0.0,0.0001]
[1777926853078,76.5,79957.3,0.0,1.0,0.0,0.0001]
[1777926858224,76.5,79956.95,0.0,1.0,0.0,0.0001]
[1777926858822,76.5,79963.75,0.0,1.0,0.0,0.0001]
[1777926860227,76.5,79963.75,0.0,1.0,0.0,0.0001]
[1777926860326,76.5,79963.56,0.0,1.0,0.0,0.0001]
[1777926865681,76.5,79961.52,0.0,1.0,0.0,0.0001]
[1777926867696,76.5,79962.17,0.0,1.0,0.0,0.0001]
[1777926868479,76.5,79962.17,0.0,1.0,0.0,0.0001]
[1777926868583,76.5,79962.17,0.0,1.0,0.0,0.0001]
[1777926871726,76.5,79962.09,0.0,1.0,0.0,0.0001]
[1777926874747,76.5,79962.86,0.0,1.0,0.0,0.0001]
[1777926877220,76.5,79963.33,0.0,1.0,0.0,0.0001]
[1777926877333,76.5,79963.43,0.0,1.0,0.0,0.0001]
[1777926885825,76.5,79967.62,0.0,1.0,0.0,0.0001]
[1777926886832,76.5,79970.28,0.0,1.0,0.0,0.0001]
[1777926887871,76.5,79970.28,0.0,1.0,0.0,0.0001]
[1777926888081,76.5,79970.28,0.0,1.0,0.0,0.0001]
[1777926888125,76.5,79969.55,0.0,1.0,0.0,0.0001]
[1777926889855,76.5,79976.14,0.0,1.0,0.0,0.0001]
[1777926890486,76.5,79976.14,0.0,1.0,0.0,0.0001]
[1777926890861,76.5,79975.42,0.0,1.0,0.0,0.0001]
[1777926891763,76.5,79975.42,0.0,1.0,0.0,0.0001]
[1777926891832,76.5,79975.42,0.0,1.0,0.0,0.0001]
[1777926892875,76.5,79973.96,0.0,1.0,0.0,0.0001]
[1777926894657,76.5,79974.49,0.0,1.0,0.0,0.0001]
[1777926898918,76.5,79971.99,0.0,1.0,0.0,0.0001]
[1777926901773,76.5,79972.14,0.0,1.0,0.0,0.0001]
[1777926901833,76.5,79972.14,0.0,1.0,0.0,0.0001]
[1777926901939,76.5,79971.57,0.0,1.0,0.0,0.0001]
[1777926903953,76.5,79963.35,0.0,1.0,0.0,0.0001]
[1777926904960,76.5,79960.76,0.0,1.0,0.0,0.0001]
[1777926905519,76.5,79960.76,0.0,1.0,0.0,0.0001]
[1777926905578,76.5,79960.76,0.0,1.0,0.0,0.0001]
[1777926915031,76.5,79960.47,0.0,1.0,0.0,0.0001]
[1777926920482,76.5,79960.59,0.0,1.0,0.0,0.0001]
[1777926920576,76.5,79960.59,0.0,1.0,0.0,0.0001]
[1777926927115,76.5,79960.71,0.0,1.0,0.0,0.0001]
[1777926934210,76.5,79960.62,0.0,1.0,0.0,0.0001]
[1777926934307,76.5,79960.58,0.0,1.0,0.0,0.0001]
[1777926934326,76.5,79960.58,0.0,1.0,0.0,0.0001]
[1777926940206,76.5,79960.99,0.0,1.0,0.0,0.0001]
[1777926944233,76.5,79960.34,0.0,1.0,0.0,0.0001]
[1777926945140,76.5,79960.34,0.0,1.0,0.0,0.0001]
[1777926945241,76.5,79959.21,0.0,1.0,0.0,0.0001]
[1777926945326,76.5,79959.21,0.0,1.0,0.0,0.0001]
[1777926947254,76.5,79956.75,0.0,1.0,0.0,0.0001]
[1777926950276,76.5,79954.13,0.0,1.0,0.0,0.0001]
[1777926951880,76.5,79953.85,0.0,1.0,0.0,0.0001]
[1777926952075,76.5,79953.85,0.0,1.0,0.0,0.0001]
[1777926956318,76.5,79952.51,0.0,1.0,0.0,0.0001]
[1777926958332,76.5,79954.31,0.0,1.0,0.0,0.0001]
[1777926959874,76.5,79954.31,0.0,1.0,0.0,0.0001]
[1777926960080,76.5,79954.31,0.0,1.0,0.0,0.0001]
[1777926964374,76.5,79953.41,0.0,1.0,0.0,0.0001]
[1777926966046,76.5,79953.41,0.0,1.0,0.0,0.0001]
[1777926966082,76.5,79953.41,0.0,1.0,0.0,0.0001]
[1777926969409,76.5,79958.19,0.0,1.0,0.0,0.0001]
[1777926970499,76.5,79958.19,0.0,1.0,0.0,0.0001]
[1777926970579,76.5,79958.19,0.0,1.0,0.0,0.0001]
[1777926972439,76.5,79956.89,0.0,1.0,0.0,0.0001]
[1777926976774,76.5,79956.6,0.0,1.0,0.0,0.0001]
[1777926976829,76.5,79956.6,0.0,1.0,0.0,0.0001]
[1777926978481,76.5,79957.47,0.0,1.0,0.0,0.0001]
[1777926979488,76.5,79961.78,0.0,1.0,0.0,0.0001]
[1777926980794,76.5,79961.78,0.0,1.0,0.0,0.0001]
[1777926980831,76.5,79961.78,0.0,1.0,0.0,0.0001]
[1777926980835,76.5,79974.88,0.0,1.0,0.0,9e-05]
[1777926981502,76.5,79975.05,0.0,1.0,0.0,9e-05]
[1777926982509,76.5,79973.85,0.0,1.0,0.0,9e-05]
[1777926983516,76.5,79969.82,0.0,1.0,0.0,9e-05]
[1777926984431,76.5,79969.82,0.0,1.0,0.0,9e-05]
[1777926984577,76.5,79969.82,0.0,1.0,0.0,9e-05]
[1777926985529,76.5,79966.47,0.0,1.0,0.0,0.0001]
[1777926991572,76.5,79966.78,0.0,1.0,0.0,9e-05]
[1777926993771,76.5,79966.78,0.0,1.0,0.0,9e-05]
[1777926993825,76.5,79966.78,0.0,1.0,0.0,9e-05]
[1777926999627,76.5,79966.75,0.0,1.0,0.0,9e-05]
[1777927001642,76.5,79967.65,0.0,1.0,0.0,9e-05]
[1777927006677,76.5,79967.97,0.0,1.0,0.0,9e-05]
[1777927007684,76.5,79969.57,0.0,1.0,0.0,9e-05]
[1777927009684,76.5,79969.58,0.0,1.0,0.0,9e-05]
[1777927009828,76.5,79969.58,0.0,1.0,0.0,9e-05]
[1777927019772,76.5,79971.34,0.0,1.0,0.0,9e-05]
[1777927020961,76.5,79971.34,0.0,1.0,0.0,9e-05]
[1777927021080,76.5,79971.34,0.0,1.0,0.0,9e-05]
[1777927021141,76.5,79972.41,0.0,1.0,0.0,9e-05]
[1777927021786,76.5,79973.67,0.0,1.0,0.0,9e-05]
[1777927024816,76.5,79971.0,0.0,1.0,0.0,9e-05]
[1777927025910,76.5,79971.0,0.0,1.0,0.0,9e-05]
[1777927026080,76.5,79971.0,0.0,1.0,0.0,9e-05]
[1777927027837,76.5,79958.91,0.0,1.0,0.0,0.0001]
[1777927028534,76.5,79958.91,0.0,1.0,0.0,0.0001]
[1777927028575,76.5,79958.91,0.0,1.0,0.0,0.0001]
[1777927028843,76.5,79959.76,0.0,1.0,0.0,0.0001]
[1777927029851,76.5,79959.31,0.0,1.0,0.0,0.0001]
[1777927031051,76.5,79959.31,0.0,1.0,0.0,0.0001]
[1777927031074,76.5,79959.31,0.0,1.0,0.0,0.0001]
[1777927031153,76.5,79958.39,0.0,1.0,0.0,0.0001]
[1777927031864,76.5,79957.39,0.0,1.0,0.0,0.0001]
[1777927036900,76.5,79958.03,0.0,1.0,0.0,0.0001]
[1777927041935,76.5,79957.85,0.0,1.0,0.0,0.0001]
[1777927047977,76.5,79958.21,0.0,1.0,0.0,0.0001]
[1777927051239,76.5,79958.08,0.0,1.0,0.0,0.0001]
[1777927051327,76.5,79958.08,0.0,1.0,0.0,0.0001]
[1777927051340,76.5,79958.08,0.0,1.0,0.0,9e-05]
[1777927054019,76.5,79957.5,0.0,1.0,0.0,9e-05]
[1777927059054,76.5,79958.59,0.0,1.0,0.0,9e-05]
[1777927060061,76.5,79961.18,0.0,1.0,0.0,9e-05]
[1777927060754,76.5,79961.18,0.0,1.0,0.0,9e-05]
[1777927060827,76.5,79961.18,0.0,1.0,0.0,9e-05]
[1777927061068,76.5,79961.77,0.0,1.0,0.0,9e-05]
[1777927066103,76.5,79967.25,0.0,1.0,0.0,9e-05]
[1777927066486,76.5,79967.25,0.0,1.0,0.0,9e-05]
[1777927066577,76.5,79967.25,0.0,1.0,0.0,9e-05]
[1777927067110,76.5,79969.63,0.0,1.0,0.0,9e-05]
[1777927072146,76.5,79970.11,0.0,1.0,0.0,9e-05]
[1777927074159,76.5,79965.0,0.0,1.0,0.0,9e-05]
[1777927074767,76.5,79965.0,0.0,1.0,0.0,9e-05]
[1777927074833,76.5,79965.0,0.0,1.0,0.0,9e-05]
[1777927075166,76.5,79962.67,0.0,1.0,0.0,9e-05]
[1777927079194,76.5,79961.86,0.0,1.0,0.0,9e-05]
[1777927079726,76.5,79961.86,0.0,1.0,0.0,9e-05]
[1777927079826,76.5,79961.86,0.0,1.0,0.0,9e-05]
[1777927080201,76.5,79960.44,0.0,1.0,0.0,9e-05]
[1777927081208,76.5,79959.59,0.0,1.0,0.0,9e-05]
[1777927083266,76.5,79952.16,0.0,1.0,0.0,0.0001]
[1777927084437,76.5,79952.16,0.0,1.0,0.0,0.0001]
[1777927084442,76.5,79940.51,0.0,1.0,0.0,0.0001]
[1777927085240,76.5,79935.27,0.0,1.0,0.0,0.0001]
[1777927085789,76.5,79935.27,0.0,1.0,0.0,0.0001]
[1777927085827,76.5,79935.27,0.0,1.0,0.0,0.0001]
[1777927088513,76.5,79934.77,0.0,1.0,0.0,0.0001]
[1777927090274,76.5,79936.94,0.0,1.0,0.0,0.0001]
[1777927093295,76.5,79935.64,0.0,1.0,0.0,0.0001]
[1777927099338,76.5,79936.06,0.0,1.0,0.0,0.0001]
[1777927100345,76.5,79939.18,0.0,1.0,0.0,0.0001]
[1777927104058,76.5,79939.34,0.0,1.0,0.0,0.0001]
[1777927104080,76.5,79939.34,0.0,1.0,0.0,0.0001]
[1777927107262,76.5,79939.51,0.0,1.0,0.0,0.0001]
[1777927107332,76.5,79939.51,0.0,1.0,0.0,0.0001]
[1777927107394,76.5,79942.36,0.0,1.0,0.0,0.0001]
[1777927108400,76.5,79943.88,0.0,1.0,0.0,0.0001]
[1777927110415,76.5,79944.69,0.0,1.0,0.0,0.0001]
[1777927111422,76.5,79944.77,0.0,1.0,0.0,9e-05]
[1777927116457,76.5,79940.8,0.0,1.0,0.0,0.0001]
[1777927117463,76.5,79940.03,0.0,1.0,0.0,0.0001]
[1777927118471,76.5,79937.74,0.0,1.0,0.0,0.0001]
[1777927118633,76.5,79937.74,0.0,1.0,0.0,0.0001]
[1777927118836,76.5,79937.74,0.0,1.0,0.0,0.0001]
[1777927119477,76.5,79935.85,0.0,1.0,0.0,0.0001]
[1777927120485,76.5,79936.77,0.0,1.0,0.0,0.0001]
[1777927123505,76.5,79935.59,0.0,1.0,0.0,0.0001]
[1777927123929,76.5,79935.59,0.0,1.0,0.0,0.0001]
[1777927124077,76.5,79935.59,0.0,1.0,0.0,0.0001]
[1777927124513,76.5,79936.22,0.0,1.0,0.0,0.0001]
[1777927128541,76.5,79937.51,0.0,1.0,0.0,0.0001]
[1777927132791,76.5,79937.22,0.0,1.0,0.0,0.0001]
[1777927132827,76.5,79937.22,0.0,1.0,0.0,0.0001]
[1777927132893,76.5,79934.83,0.0,1.0,0.0,0.0001]
[1777927133576,76.5,79934.08,0.0,1.0,0.0,0.0001]
[1777927136597,76.5,79933.35,0.0,1.0,0.0,0.0001]
[1777927138611,76.5,79931.16,0.0,1.0,0.0,0.0001]
[1777927140941,76.5,79930.99,0.0,1.0,0.0,0.0001]
[1777927141026,76.5,79925.7,0.0,1.0,0.0,0.0001]
[1777927141632,76.5,79923.41,0.0,1.0,0.0,0.0001]
[1777927142639,76.5,79922.41,0.0,1.0,0.0,0.0001]
[1777927144471,76.5,79922.41,0.0,1.0,0.0,0.0001]
[1777927144653,76.5,79918.39,0.0,1.0,0.0,0.0001]
[1777927145660,76.5,79916.15,0.0,1.0,0.0,0.0001]
[1777927146872,76.5,79910.85,0.0,1.0,0.0,0.0001]
[1777927147676,76.5,79892.22,0.0,1.0,0.0,0.00011]
[1777927148682,76.5,79889.71,0.0,1.0,0.0,0.00011]
[1777927151707,76.5,79891.36,0.0,1.0,0.0,0.00011]
[1777927152850,76.5,79891.36,0.0,1.0,0.0,0.00011]
[1777927152867,76.5,79895.53,0.0,1.0,0.0,0.00011]
[1777927154166,76.5,79895.53,0.0,1.0,0.0,0.00011]
[1777927154508,76.5,79897.23,0.0,1.0,0.0,0.00011]
[1777927155735,76.5,79896.33,0.0,1.0,0.0,0.00011]
[1777927156844,76.5,79896.33,0.0,1.0,0.0,0.00011]
[1777927162784,76.5,79895.96,0.0,1.0,0.0,0.00011]
[1777927165804,76.5,79895.14,0.0,1.0,0.0,0.00011]
[1777927167472,76.5,79895.14,0.0,1.0,0.0,0.00011]
[1777927167576,76.5,79895.39,0.0,1.0,0.0,0.00011]
[1777927173989,76.5,79895.83,0.0,1.0,0.0,0.0001]
[1777927174074,76.5,79895.83,0.0,1.0,0.0,0.0001]
[1777927174143,76.5,79893.1,0.0,1.0,0.0,0.0001]
[1777927175875,76.5,79894.17,0.0,1.0,0.0,0.0001]
[1777927180910,76.5,79893.87,0.0,1.0,0.0,0.0001]
[1777927182924,76.5,79893.19,0.0,1.0,0.0,0.0001]
[1777927183931,76.5,79894.2,0.0,1.0,0.0,0.0001]
[1777927184605,76.5,79894.2,0.0,1.0,0.0,0.0001]
[1777927184829,76.5,79894.2,0.0,1.0,0.0,0.0001]
[1777927184938,76.5,79896.65,0.0,1.0,0.0,0.0001]
[1777927185945,76.5,79903.74,0.0,1.0,0.0,0.0001]
[1777927187154,76.5,79903.74,0.0,1.0,0.0,0.0001]
[1777927187328,76.5,79903.74,0.0,1.0,0.0,0.0001]
[1777927187420,76.5,79904.91,0.0,1.0,0.0,0.0001]
[1777927187959,76.5,79903.89,0.0,1.0,0.0,0.0001]
[1777927189973,76.5,79904.58,0.0,1.0,0.0,0.0001]
[1777927194000,76.5,79902.94,0.0,1.0,0.0,0.0001]
[1777927194648,76.5,79902.94,0.0,1.0,0.0,0.0001]
[1777927194826,76.5,79902.94,0.0,1.0,0.0,0.0001]
[1777927196014,76.5,79900.13,0.0,1.0,0.0,0.0001]
[1777927201460,76.5,79899.71,0.0,1.0,0.0,0.0001]
[1777927201468,76.5,79898.15,0.0,1.0,0.0,0.0001]
[1777927202057,76.5,79899.36,0.0,1.0,0.0,0.0001]
[1777927202837,76.5,79899.36,0.0,1.0,0.0,0.0001]
[1777927204075,76.5,79900.67,0.0,1.0,0.0,0.0001]
[1777927208103,76.5,79900.06,0.0,1.0,0.0,0.0001]
[1777927209110,76.5,79899.21,0.0,1.0,0.0,0.0001]
[1777927213141,76.5,79898.58,0.0,1.0,0.0,0.0001]
[1777927214148,76.5,79897.75,0.0,1.0,0.0,0.0001]
[1777927219183,76.5,79897.22,0.0,1.0,0.0,0.0001]
[1777927222204,76.5,79896.32,0.0,1.0,0.0,0.0001]
[1777927224218,76.5,79897.18,0.0,1.0,0.0,0.0001]
[1777927229254,76.5,79897.44,0.0,1.0,0.0,0.0001]
[1777927231268,76.5,79895.78,0.0,1.0,0.0,0.0001]
[1777927232275,76.5,79894.02,0.0,1.0,0.0,0.0001]
[1777927233282,76.5,79895.17,0.0,1.0,0.0,0.0001]
[1777927235296,76.5,79895.85,0.0,1.0,0.0,0.0001]
[1777927236303,76.5,79897.85,0.0,1.0,0.0,0.0001]
[1777927241338,76.5,79898.08,0.0,1.0,0.0,0.0001]
[1777927246373,76.5,79897.94,0.0,1.0,0.0,0.0001]
[1777927251408,76.5,79898.14,0.0,1.0,0.0,0.0001]
[1777927253421,76.5,79897.5,0.0,1.0,0.0,0.0001]
[1777927257449,76.5,79896.86,0.0,1.0,0.0,0.0001]
[1777927260471,76.5,79894.01,0.0,1.0,0.0,0.0001]
[1777927261480,76.5,79892.16,0.0,1.0,0.0,0.0001]
[1777927266514,76.5,79891.66,0.0,1.0,0.0,0.0001]
[1777927271548,76.5,79892.57,0.0,1.0,0.0,0.0001]
[1777927273564,76.5,79891.5,0.0,1.0,0.0,0.0001]
[1777927276584,76.5,79892.13,0.0,1.0,0.0,0.0001]
[1777927281618,76.5,79891.74,0.0,1.0,0.0,0.0001]
[1777927285647,76.5,79891.04,0.0,1.0,0.0,0.0001]
[1777927286654,76.5,79890.15,0.0,1.0,0.0,0.0001]
[1777927288668,76.5,79891.32,0.0,1.0,0.0,0.0001]
[1777927289674,76.5,79896.14,0.0,1.0,0.0,0.0001]
[1777927290682,76.5,79903.38,0.0,1.0,0.0,0.0001]
[1777927292695,76.5,79905.99,0.0,1.0,0.0,0.0001]
[1777927295717,76.5,79907.52,0.0,1.0,0.0,0.0001]
[1777927298738,76.5,79909.15,0.0,1.0,0.0,0.0001]
[1777927300752,76.5,79913.49,0.0,1.0,0.0,0.0001]
[1777927301759,76.5,79917.5,0.0,1.0,0.0,0.0001]
[1777927302766,76.5,79920.1,0.0,1.0,0.0,0.0001]
[1777927303773,76.5,79923.14,0.0,1.0,0.0,9e-05]
[1777927304780,76.5,79925.42,0.0,1.0,0.0,9e-05]
[1777927305786,76.5,79926.21,0.0,1.0,0.0,9e-05]
[1777927306794,76.5,79926.81,0.0,1.0,0.0,9e-05]
[1777927307801,76.5,79927.94,0.0,1.0,0.0,9e-05]
[1777927312836,76.5,79925.82,0.0,1.0,0.0,9e-05]
[1777927314049,76.5,79925.82,0.0,1.0,0.0,9e-05]
[1777927318878,76.5,79927.16,0.0,1.0,0.0,9e-05]
[1777927320892,76.5,79922.68,0.0,1.0,0.0,9e-05]
[1777927321899,76.5,79919.92,0.0,1.0,0.0,0.0001]
[1777927323913,76.5,79919.0,0.0,1.0,0.0,0.0001]
[1777927324920,76.5,79918.01,0.0,1.0,0.0,0.0001]
[1777927325934,76.5,79917.27,0.0,1.0,0.0,0.0001]
[1777927326940,76.5,79908.38,0.0,1.0,0.0,0.0001]
[1777927327947,76.5,79898.79,0.0,1.0,0.0,0.0001]
[1777927328954,76.5,79898.55,0.0,1.0,0.0,0.0001]
[1777927330968,76.5,79899.54,0.0,1.0,0.0,0.0001]
[1777927331975,76.5,79898.6,0.0,1.0,0.0,0.0001]
[1777927336648,76.5,79899.0,0.0,1.0,0.0,0.0001]
[1777927336673,76.5,79903.77,0.0,1.0,0.0,0.0001]
[1777927337541,76.5,79906.99,0.0,1.0,0.0,0.0001]
[1777927341038,76.5,79906.28,0.0,1.0,0.0,0.0001]
[1777927346073,76.5,79906.7,0.0,1.0,0.0,0.0001]
[1777927348088,76.5,79905.8,0.0,1.0,0.0,0.0001]
[1777927349095,76.5,79904.95,0.0,1.0,0.0,0.0001]
[1777927350102,76.5,79904.31,0.0,1.0,0.0,0.0001]
[1777927351109,76.5,79901.64,0.0,1.0,0.0,0.0001]
[1777927352116,76.5,79895.99,0.0,1.0,0.0,0.0001]
[1777927354133,76.5,79897.02,0.0,1.0,0.0,0.0001]
[1777927360175,76.5,79896.73,0.0,1.0,0.0,0.0001]
[1777927366217,76.5,79896.84,0.0,1.0,0.0,0.0001]
[1777927369238,76.5,79896.02,0.0,1.0,0.0,0.0001]
[1777927374272,76.5,79896.01,0.0,1.0,0.0,0.0001]
[1777927376287,76.5,79895.26,0.0,1.0,0.0,0.0001]
[1777927378301,76.5,79894.61,0.0,1.0,0.0,0.0001]
[1777927381322,76.5,79893.93,0.0,1.0,0.0,0.0001]
[1777927383336,76.5,79892.38,0.0,1.0,0.0,0.0001]
[1777927389378,76.5,79894.51,0.0,1.0,0.0,0.0001]
[1777927390385,76.5,79896.27,0.0,1.0,0.0,0.0001]
[1777927391392,76.5,79897.05,0.0,1.0,0.0,0.0001]
[1777927395420,76.5,79900.58,0.0,1.0,0.0,0.0001]
[1777927396427,76.5,79902.3,0.0,1.0,0.0,0.0001]
[1777927398440,76.5,79901.58,0.0,1.0,0.0,0.0001]
[1777927400455,76.5,79902.22,0.0,1.0,0.0,0.0001]
[1777927409518,76.5,79901.97,0.0,1.0,0.0,0.0001]
[1777927411532,76.5,79902.15,0.0,1.0,0.0,0.0001]
[1777927418581,76.5,79901.86,0.0,1.0,0.0,0.0001]
[1777927421602,76.5,79907.48,0.0,1.0,0.0,9e-05]
[1777927422609,76.5,79910.54,0.0,1.0,0.0,9e-05]
[1777927423616,76.5,79911.35,0.0,1.0,0.0,9e-05]
[1777927424623,76.5,79911.95,0.0,1.0,0.0,9e-05]
[1777927425630,76.5,79912.85,0.0,1.0,0.0,9e-05]
[1777927427644,76.5,79911.99,0.0,1.0,0.0,9e-05]
[1777927433685,76.5,79911.98,0.0,1.0,0.0,9e-05]
[1777927434693,76.5,79910.49,0.0,1.0,0.0,9e-05]
[1777927435700,76.5,79911.3,0.0,1.0,0.0,9e-05]
[1777927437714,76.5,79904.05,0.0,1.0,0.0,9e-05]
[1777927439728,76.5,79903.22,0.0,1.0,0.0,0.0001]
[1777927440735,76.5,79904.08,0.0,1.0,0.0,9e-05]
[1777927442749,76.5,79905.21,0.0,1.0,0.0,9e-05]
[1777927447783,76.5,79905.24,0.0,1.0,0.0,9e-05]
[1777927454833,76.5,79905.22,0.0,1.0,0.0,9e-05]
[1777927459868,76.5,79904.95,0.0,1.0,0.0,9e-05]
[1777927466917,76.5,79904.97,0.0,1.0,0.0,9e-05]
[1777927471952,76.5,79905.39,0.0,1.0,0.0,9e-05]
[1777927477994,76.5,79905.47,0.0,1.0,0.0,9e-05]
[1777927483029,76.5,79906.39,0.0,1.0,0.0,9e-05]
[1777927488063,76.5,79906.59,0.0,1.0,0.0,9e-05]
[1777927493098,76.5,79907.18,0.0,1.0,0.0,9e-05]
[1777927494106,76.5,79909.03,0.0,1.0,0.0,9e-05]
[1777927501155,76.5,79908.61,0.0,1.0,0.0,9e-05]
[1777927505186,76.5,79901.2,0.0,1.0,0.0,9e-05]
[1777927506193,76.5,79900.07,0.0,1.0,0.0,9e-05]
[1777927509214,76.5,79910.42,0.0,1.0,0.0,9e-05]
[1777927510221,76.5,79915.29,0.0,1.0,0.0,9e-05]
[1777927514249,76.5,79914.56,0.0,1.0,0.0,9e-05]
[1777927515256,76.5,79913.68,0.0,1.0,0.0,9e-05]
[1777927520291,76.5,79913.69,0.0,1.0,0.0,9e-05]
[1777927526333,76.5,79914.0,0.0,1.0,0.0,9e-05]
[1777927529354,76.5,79914.97,0.0,1.0,0.0,9e-05]
[1777927530365,76.5,79934.95,0.0,1.0,0.0,9e-05]
[1777927531370,76.5,79939.12,0.0,1.0,0.0,8e-05]
[1777927531986,76.5,79939.12,0.0,1.0,0.0,8e-05]
[1777927532377,76.5,79939.29,0.0,1.0,0.0,8e-05]
[1777927533869,76.5,79939.29,0.0,1.0,0.0,8e-05]
[1777927534391,76.5,79933.85,0.0,1.0,0.0,9e-05]
[1777927538419,76.5,79933.13,0.0,1.0,0.0,9e-05]
[1777927539853,76.5,79933.13,0.0,1.0,0.0,9e-05]
[1777927539935,76.5,79932.83,0.0,1.0,0.0,9e-05]
[1777927541440,76.5,79931.07,0.0,1.0,0.0,9e-05]
[1777927542798,76.5,79931.63,0.0,1.0,0.0,9e-05]
[1777927543842,76.5,79931.63,0.0,1.0,0.0,9e-05]
[1777927547837,76.5,79932.4,0.0,1.0,0.0,9e-05]
[1777927547920,76.5,79934.74,0.0,1.0,0.0,9e-05]
[1777927548489,76.5,79935.94,0.0,1.0,0.0,9e-05]
[1777927549495,76.5,79936.66,0.0,1.0,0.0,9e-05]
[1777927550503,76.5,79935.94,0.0,1.0,0.0,9e-05]
[1777927551510,76.5,79934.2,0.0,1.0,0.0,9e-05]
[1777927552519,76.5,79933.01,0.0,1.0,0.0,9e-05]
[1777927556547,76.5,79934.22,0.0,1.0,0.0,9e-05]
[1777927557554,76.5,79935.48,0.0,1.0,0.0,9e-05]
[1777927558561,76.5,79934.62,0.0,1.0,0.0,9e-05]
[1777927559324,76.5,79934.62,0.0,1.0,0.0,9e-05]
[1777927559568,76.5,79951.34,0.0,1.0,0.0,8e-05]
[1777927560575,76.5,79952.82,0.0,1.0,0.0,8e-05]
[1777927561582,76.5,79947.81,0.0,1.0,0.0,8e-05]
[1777927562638,76.5,79947.81,0.0,1.0,0.0,8e-05]
[1777927563596,76.5,79946.86,0.0,1.0,0.0,8e-05]
[1777927567624,76.5,79947.4,0.0,1.0,0.0,8e-05]
[1777927568631,76.5,79948.23,0.0,1.0,0.0,8e-05]
[1777927573666,76.5,79948.55,0.0,1.0,0.0,8e-05]
[1777927578701,76.5,79940.32,0.0,1.0,0.0,8e-05]
[1777927579708,76.5,79939.11,0.0,1.0,0.0,8e-05]
[1777927580715,76.5,79938.25,0.0,1.0,0.0,8e-05]
[1777927585749,76.5,79936.48,0.0,1.0,0.0,9e-05]
[1777927590784,76.5,79936.9,0.0,1.0,0.0,9e-05]
[1777927591792,76.5,79937.03,0.0,1.0,0.0,8e-05]
[1777927595820,76.5,79937.8,0.0,1.0,0.0,8e-05]
[1777927596827,76.5,79940.24,0.0,1.0,0.0,8e-05]
[1777927601862,76.5,79942.1,0.0,1.0,0.0,8e-05]
[1777927602868,76.5,79944.13,0.0,1.0,0.0,8e-05]
[1777927603876,76.5,79944.97,0.0,1.0,0.0,8e-05]
[1777927604882,76.5,79943.42,0.0,1.0,0.0,8e-05]
[1777927609918,76.5,79943.22,0.0,1.0,0.0,8e-05]
[1777927610925,76.5,79944.13,0.0,1.0,0.0,8e-05]
[1777927611932,76.5,79944.72,0.0,1.0,0.0,8e-05]
[1777927612939,76.5,79943.9,0.0,1.0,0.0,8e-05]
[1777927617974,76.5,79943.96,0.0,1.0,0.0,8e-05]
[1777927622002,76.5,79942.59,0.0,1.0,0.0,8e-05]
[1777927623009,76.5,79940.9,0.0,1.0,0.0,8e-05]
[1777927628044,76.5,79941.53,0.0,1.0,0.0,8e-05]
[1777927635093,76.5,79941.98,0.0,1.0,0.0,8e-05]
[1777927640128,76.5,79941.44,0.0,1.0,0.0,8e-05]
[1777927643149,76.5,79942.2,0.0,1.0,0.0,8e-05]
[1777927644156,76.5,79941.44,0.0,1.0,0.0,8e-05]
[1777927648184,76.5,79942.01,0.0,1.0,0.0,8e-05]
[1777927651205,76.5,79941.66,0.0,1.0,0.0,8e-05]
[1777927654937,76.5,79942.1,0.0,1.0,0.0,8e-05]
[1777927658190,76.5,79941.83,0.0,1.0,0.0,8e-05]
[1777927663289,76.5,79941.32,0.0,1.0,0.0,8e-05]
[1777927664296,76.5,79935.25,0.0,1.0,0.0,8e-05]
[1777927665303,76.5,79933.85,0.0,1.0,0.0,8e-05]
[1777927669331,76.5,79934.4,0.0,1.0,0.0,8e-05]
[1777927670337,76.5,79935.2,0.0,1.0,0.0,8e-05]
[1777927674365,76.5,79939.13,0.0,1.0,0.0,8e-05]
[1777927675372,76.5,79942.19,0.0,1.0,0.0,8e-05]
[1777927676379,76.5,79941.43,0.0,1.0,0.0,8e-05]
[1777927679400,76.5,79942.18,0.0,1.0,0.0,8e-05]
[1777927680408,76.5,79941.0,0.0,1.0,0.0,8e-05]
[1777927681414,76.5,79938.88,0.0,1.0,0.0,8e-05]
[1777927683429,76.5,79940.1,0.0,1.0,0.0,8e-05]
[1777927688464,76.5,79940.3,0.0,1.0,0.0,8e-05]
[1777927693499,76.5,79940.28,0.0,1.0,0.0,8e-05]
[1777927698534,76.5,79938.93,0.0,1.0,0.0,8e-05]
[1777927699541,76.5,79939.62,0.0,1.0,0.0,8e-05]
[1777927704576,76.5,79939.6,0.0,1.0,0.0,8e-05]
[1777927709950,76.5,79939.67,0.0,1.0,0.0,8e-05]
[1777927712022,76.5,79939.59,0.0,1.0,0.0,8e-05]
[1777927712082,76.5,79939.58,0.0,1.0,0.0,8e-05]
[1777927715653,76.5,79940.58,0.0,1.0,0.0,8e-05]
[1777927716660,76.5,79941.18,0.0,1.0,0.0,8e-05]
[1777927717667,76.5,79942.23,0.0,1.0,0.0,8e-05]
[1777927719681,76.5,79943.04,0.0,1.0,0.0,8e-05]
[1777927720688,76.5,79942.37,0.0,1.0,0.0,8e-05]
[1777927724716,76.5,79943.5,0.0,1.0,0.0,8e-05]
[1777927726730,76.5,79944.08,0.0,1.0,0.0,8e-05]
[1777927731764,76.5,79944.77,0.0,1.0,0.0,8e-05]
[1777927734786,76.5,79956.2,0.0,1.0,0.0,8e-05]
[1777927735793,76.5,79958.12,0.0,1.0,0.0,8e-05]
[1777927737807,76.5,79958.88,0.0,1.0,0.0,8e-05]
[1777927738814,76.5,79960.1,0.0,1.0,0.0,8e-05]
[1777927740828,76.5,79960.87,0.0,1.0,0.0,8e-05]
[1777927742842,76.5,79960.11,0.0,1.0,0.0,8e-05]
[1777927746870,76.5,79961.51,0.0,1.0,0.0,8e-05]
[1777927747877,76.5,79966.89,0.0,1.0,0.0,8e-05]
[1777927748883,76.5,79967.48,0.0,1.0,0.0,8e-05]
[1777927750908,76.5,79976.18,0.0,1.0,0.0,7e-05]
[1777927751905,76.5,79978.96,0.0,1.0,0.0,7e-05]
[1777927752598,76.5,79978.96,0.0,1.0,0.0,7e-05]
[1777927752836,76.5,79978.96,0.0,1.0,0.0,7e-05]
[1777927752911,76.5,79980.49,0.0,1.0,0.0,7e-05]
[1777927753918,76.5,79981.73,0.0,1.0,0.0,7e-05]
[1777927757947,76.5,79982.26,0.0,1.0,0.0,7e-05]
[1777927768018,76.5,79982.19,0.0,1.0,0.0,7e-05]
[1777927770032,76.5,79988.19,0.0,1.0,0.0,7e-05]
[1777927771039,76.5,79990.69,0.0,1.0,0.0,7e-05]
[1777927772045,76.5,79994.96,0.0,1.0,0.0,7e-05]
[1777927773053,76.5,79999.85,0.0,1.0,0.0,7e-05]
[1777927775067,76.5,79998.74,0.0,1.0,0.0,7e-05]
[1777927775747,76.5,79998.74,0.0,1.0,0.0,7e-05]
[1777927778088,76.5,79995.65,0.0,1.0,0.0,7e-05]
[1777927779094,76.5,79993.06,0.0,1.0,0.0,7e-05]
[1777927781209,76.5,79993.23,0.0,1.0,0.0,7e-05]
[1777927781324,76.5,79993.23,0.0,1.0,0.0,7e-05]
[1777927785137,76.5,79991.79,0.0,1.0,0.0,7e-05]
[1777927786144,76.5,79990.75,0.0,1.0,0.0,7e-05]
[1777927787150,76.5,79991.25,0.0,1.0,0.0,7e-05]
[1777927788801,76.5,79991.05,0.0,1.0,0.0,7e-05]
[1777927788826,76.5,79991.05,0.0,1.0,0.0,7e-05]
[1777927792186,76.5,79985.88,0.0,1.0,0.0,7e-05]
[1777927793192,76.5,79984.66,0.0,1.0,0.0,7e-05]
[1777927794199,76.5,79984.13,0.0,1.0,0.0,7e-05]
[1777927795170,76.5,79984.13,0.0,1.0,0.0,7e-05]
[1777927795206,76.5,79983.53,0.0,1.0,0.0,7e-05]
[1777927795326,76.5,79983.53,0.0,1.0,0.0,7e-05]
[1777927796214,76.5,79982.65,0.0,1.0,0.0,7e-05]
[1777927797220,76.5,79981.61,0.0,1.0,0.0,7e-05]
[1777927802256,76.5,79981.25,0.0,1.0,0.0,7e-05]
[1777927805276,76.5,79977.56,0.0,1.0,0.0,7e-05]
[1777927807039,76.5,79977.56,0.0,1.0,0.0,7e-05]
[1777927807077,76.5,79977.56,0.0,1.0,0.0,7e-05]
[1777927807156,76.5,79976.2,0.0,1.0,0.0,7e-05]
[1777927809305,76.5,79975.66,0.0,1.0,0.0,7e-05]
[1777927814340,76.5,79975.89,0.0,1.0,0.0,7e-05]
[1777927816053,76.5,79975.89,0.0,1.0,0.0,7e-05]
[1777927816078,76.5,79975.89,0.0,1.0,0.0,7e-05]
[1777927816354,76.5,79975.13,0.0,1.0,0.0,7e-05]
[1777927817361,76.5,79974.37,0.0,1.0,0.0,7e-05]
[1777927818368,76.5,79975.19,0.0,1.0,0.0,7e-05]
[1777927823403,76.5,79975.13,0.0,1.0,0.0,7e-05]
[1777927828438,76.5,79975.59,0.0,1.0,0.0,7e-05]
[1777927831526,76.5,79975.75,0.0,1.0,0.0,7e-05]
[1777927831584,76.5,79975.75,0.0,1.0,0.0,7e-05]
[1777927831675,76.5,79975.6,0.0,1.0,0.0,7e-05]
[1777927838508,76.5,79954.15,0.0,1.0,0.0,7e-05]
[1777927839515,76.5,79950.33,0.0,1.0,0.0,8e-05]
[1777927840522,76.5,79951.09,0.0,1.0,0.0,8e-05]
[1777927843004,76.5,79951.01,0.0,1.0,0.0,8e-05]
[1777927843078,76.5,79951.01,0.0,1.0,0.0,8e-05]
[1777927847573,76.5,79950.11,0.0,1.0,0.0,8e-05]
[1777927848583,76.5,79951.13,0.0,1.0,0.0,8e-05]
[1777927853617,76.5,79949.93,0.0,1.0,0.0,8e-05]
[1777927854540,76.5,79949.93,0.0,1.0,0.0,8e-05]
[1777927854577,76.5,79949.93,0.0,1.0,0.0,8e-05]
[1777927854624,76.5,79950.96,0.0,1.0,0.0,8e-05]
[1777927859853,76.5,79950.72,0.0,1.0,0.0,8e-05]
[1777927861547,76.5,79950.72,0.0,1.0,0.0,8e-05]
[1777927862680,76.5,79952.24,0.0,1.0,0.0,8e-05]
[1777927865709,76.5,79952.66,0.0,1.0,0.0,8e-05]
[1777927866330,76.5,79952.66,0.0,1.0,0.0,8e-05]
[1777927870744,76.5,79953.58,0.0,1.0,0.0,7e-05]
[1777927873765,76.5,79954.11,0.0,1.0,0.0,7e-05]
[1777927874871,76.5,79954.11,0.0,1.0,0.0,7e-05]
[1777927878800,76.5,79952.71,0.0,1.0,0.0,8e-05]
[1777927879882,76.5,79952.71,0.0,1.0,0.0,8e-05]
[1777927880813,76.5,79951.29,0.0,1.0,0.0,8e-05]
[1777927881821,76.5,79950.17,0.0,1.0,0.0,8e-05]
[1777927882825,76.5,79950.17,0.0,1.0,0.0,8e-05]
[1777927883077,76.5,79950.17,0.0,1.0,0.0,8e-05]
[1777927883163,76.5,79949.47,0.0,1.0,0.0,8e-05]
[1777927883834,76.5,79938.07,0.0,1.0,0.0,8e-05]
[1777927884843,76.5,79934.52,0.0,1.0,0.0,8e-05]
[1777927886438,76.5,79934.27,0.0,1.0,0.0,8e-05]
[1777927886584,76.5,79934.27,0.0,1.0,0.0,8e-05]
[1777927891892,76.5,79934.03,0.0,1.0,0.0,8e-05]
[1777927895920,76.5,79943.84,0.0,1.0,0.0,8e-05]
[1777927896927,76.5,79945.06,0.0,1.0,0.0,7e-05]
[1777927898981,76.5,79944.69,0.0,1.0,0.0,8e-05]
[1777927899076,76.5,79944.69,0.0,1.0,0.0,8e-05]
[1777927899126,76.5,79943.25,0.0,1.0,0.0,8e-05]
[1777927901962,76.5,79942.55,0.0,1.0,0.0,8e-05]
[1777927902969,76.5,79941.66,0.0,1.0,0.0,8e-05]
[1777927904767,76.5,79941.66,0.0,1.0,0.0,8e-05]
[1777927905996,76.5,79937.0,0.0,1.0,0.0,8e-05]
[1777927907004,76.5,79935.23,0.0,1.0,0.0,8e-05]
[1777927907698,76.5,79935.23,0.0,1.0,0.0,8e-05]
[1777927907828,76.5,79935.23,0.0,1.0,0.0,8e-05]
[1777927909019,76.5,79934.41,0.0,1.0,0.0,8e-05]
[1777927909433,76.5,79934.41,0.0,1.0,0.0,8e-05]
[1777927911033,76.5,79934.98,0.0,1.0,0.0,8e-05]
[1777927914730,76.5,79934.79,0.0,1.0,0.0,8e-05]
[1777927917832,76.5,79934.46,0.0,1.0,0.0,8e-05]
[1777927918077,76.5,79934.46,0.0,1.0,0.0,8e-05]
[1777927920544,76.5,79934.59,0.0,1.0,0.0,8e-05]
[1777927922110,76.5,79937.2,0.0,1.0,0.0,8e-05]
[1777927923117,76.5,79938.21,0.0,1.0,0.0,8e-05]
[1777927925563,76.5,79937.86,0.0,1.0,0.0,8e-05]
[1777927925581,76.5,79937.86,0.0,1.0,0.0,8e-05]
[1777927933187,76.5,79936.59,0.0,1.0,0.0,8e-05]
[1777927934193,76.5,79937.42,0.0,1.0,0.0,8e-05]
[1777927936213,76.5,79937.42,0.0,1.0,0.0,8e-05]
[1777927936332,76.5,79937.42,0.0,1.0,0.0,8e-05]
[1777927944264,76.5,79937.29,0.0,1.0,0.0,8e-05]
[1777927944867,76.5,79937.29,0.0,1.0,0.0,8e-05]
[1777927947285,76.5,79933.19,0.0,1.0,0.0,8e-05]
[1777927947804,76.5,79933.19,0.0,1.0,0.0,8e-05]
[1777927947840,76.5,79933.19,0.0,1.0,0.0,8e-05]
[1777927948292,76.5,79931.64,0.0,1.0,0.0,8e-05]
[1777927951070,76.5,79931.62,0.0,1.0,0.0,8e-05]
[1777927951313,76.5,79931.19,0.0,1.0,0.0,8e-05]
[1777927956347,76.5,79931.35,0.0,1.0,0.0,8e-05]
[1777927960376,76.5,79932.08,0.0,1.0,0.0,8e-05]
[1777927964421,76.5,79931.93,0.0,1.0,0.0,8e-05]
[1777927964588,76.5,79931.93,0.0,1.0,0.0,8e-05]
[1777927966418,76.5,79930.64,0.0,1.0,0.0,8e-05]
[1777927968840,76.5,79930.18,0.0,1.0,0.0,8e-05]
[1777927969086,76.5,79930.18,0.0,1.0,0.0,8e-05]
[1777927969184,76.5,79929.42,0.0,1.0,0.0,8e-05]
[1777927969681,76.5,79928.69,0.0,1.0,0.0,8e-05]
[1777927972460,76.5,79927.32,0.0,1.0,0.0,8e-05]
[1777927973467,76.5,79926.72,0.0,1.0,0.0,8e-05]
[1777927979509,76.5,79926.72,0.0,1.0,0.0,8e-05]
[1777927980392,76.5,79926.72,0.0,1.0,0.0,8e-05]
[1777927980583,76.5,79926.72,0.0,1.0,0.0,8e-05]
[1777927986558,76.5,79927.95,0.0,1.0,0.0,8e-05]
[1777927988444,76.5,79927.95,0.0,1.0,0.0,8e-05]
[1777927988580,76.5,79927.95,0.0,1.0,0.0,8e-05]
[1777927988650,76.5,79927.4,0.0,1.0,0.0,8e-05]
[1777927992600,76.5,79926.82,0.0,1.0,0.0,8e-05]
[1777927993607,76.5,79923.83,0.0,1.0,0.0,8e-05]
[1777927994716,76.5,79923.83,0.0,1.0,0.0,8e-05]
[1777927994834,76.5,79923.83,0.0,1.0,0.0,8e-05]
[1777927994934,76.5,79921.5,0.0,1.0,0.0,8e-05]
[1777927997634,76.5,79919.01,0.0,1.0,0.0,8e-05]
[1777927999649,76.5,79917.82,0.0,1.0,0.0,8e-05]
[1777928001054,76.5,79917.82,0.0,1.0,0.0,8e-05]
[1777928001078,76.5,79917.82,0.0,1.0,0.0,8e-05]
[1777928002670,76.5,79918.84,0.0,1.0,0.0,8e-05]
[1777928005691,76.5,79917.44,0.0,1.0,0.0,8e-05]
[1777928006814,76.5,79917.44,0.0,1.0,0.0,8e-05]
[1777928006828,76.5,79917.44,0.0,1.0,0.0,8e-05]
[1777928006916,76.5,79918.31,0.0,1.0,0.0,8e-05]
[1777928007705,76.5,79911.1,0.0,1.0,0.0,8e-05]
[1777928009719,76.5,79910.47,0.0,1.0,0.0,8e-05]
[1777928011006,76.5,79910.47,0.0,1.0,0.0,8e-05]
[1777928011081,76.5,79910.47,0.0,1.0,0.0,8e-05]
[1777928011157,76.5,79910.04,0.0,1.0,0.0,8e-05]
[1777928011733,76.5,79909.22,0.0,1.0,0.0,8e-05]
[1777928012740,76.5,79907.5,0.0,1.0,0.0,8e-05]
[1777928014756,76.5,79908.16,0.0,1.0,0.0,8e-05]
[1777928015659,76.5,79908.16,0.0,1.0,0.0,8e-05]
[1777928015831,76.5,79908.16,0.0,1.0,0.0,8e-05]
[1777928015895,76.5,79909.05,0.0,1.0,0.0,8e-05]
[1777928016770,76.5,79910.69,0.0,1.0,0.0,8e-05]
[1777928017777,76.5,79912.02,0.0,1.0,0.0,8e-05]
[1777928022812,76.5,79911.85,0.0,1.0,0.0,8e-05]
[1777928024437,76.5,79911.85,0.0,1.0,0.0,8e-05]
[1777928024587,76.5,79911.49,0.0,1.0,0.0,8e-05]
[1777928029861,76.5,79912.55,0.0,1.0,0.0,8e-05]
[1777928031783,76.5,79912.55,0.0,1.0,0.0,8e-05]
[1777928031827,76.5,79912.55,0.0,1.0,0.0,8e-05]
[1777928034896,76.5,79914.84,0.0,1.0,0.0,8e-05]
[1777928036206,76.5,79914.84,0.0,1.0,0.0,8e-05]
[1777928036331,76.5,79914.84,0.0,1.0,0.0,8e-05]
[1777928036366,76.5,79915.68,0.0,1.0,0.0,8e-05]
[1777928037918,76.5,79915.11,0.0,1.0,0.0,8e-05]
[1777928039932,76.5,79914.07,0.0,1.0,0.0,8e-05]
[1777928044966,76.5,79914.1,0.0,1.0,0.0,8e-05]
[1777928045974,76.5,79914.89,0.0,1.0,0.0,8e-05]
[1777928047429,76.5,79914.89,0.0,1.0,0.0,8e-05]
[1777928047582,76.5,79914.7,0.0,1.0,0.0,8e-05]
[1777928053023,76.5,79914.88,0.0,1.0,0.0,8e-05]
[1777928058058,76.5,79915.0,0.0,1.0,0.0,8e-05]
[1777928060861,76.5,79915.0,0.0,1.0,0.0,8e-05]
[1777928061076,76.5,79915.0,0.0,1.0,0.0,8e-05]
[1777928063093,76.5,79918.35,0.0,1.0,0.0,8e-05]
[1777928064099,76.5,79918.35,0.0,1.0,0.0,8e-05]
[1777928064331,76.5,79918.35,0.0,1.0,0.0,8e-05]
[1777928064379,76.5,79920.74,0.0,1.0,0.0,8e-05]
[1777928065107,76.5,79919.95,0.0,1.0,0.0,8e-05]
[1777928068469,76.5,79920.48,0.0,1.0,0.0,8e-05]
[1777928068128,76.5,79919.82,0.0,1.0,0.0,8e-05]
[1777928068581,76.5,79919.82,0.0,1.0,0.0,8e-05]
[1777928075176,76.5,79921.47,0.0,1.0,0.0,7e-05]
[1777928076183,76.5,79923.94,0.0,1.0,0.0,7e-05]
[1777928077191,76.5,79930.73,0.0,1.0,0.0,7e-05]
[1777928077726,76.5,79930.73,0.0,1.0,0.0,7e-05]
[1777928077829,76.5,79930.73,0.0,1.0,0.0,7e-05]
[1777928078198,76.5,79931.37,0.0,1.0,0.0,7e-05]
[1777928079205,76.5,79932.29,0.0,1.0,0.0,7e-05]
[1777928083089,76.5,79932.21,0.0,1.0,0.0,7e-05]
[1777928083332,76.5,79932.21,0.0,1.0,0.0,7e-05]
[1777928086254,76.5,79930.3,0.0,1.0,0.0,7e-05]
[1777928090282,76.5,79929.48,0.0,1.0,0.0,7e-05]
[1777928091289,76.5,79930.35,0.0,1.0,0.0,7e-05]
[1777928091926,76.5,79930.35,0.0,1.0,0.0,7e-05]
[1777928092077,76.5,79930.35,0.0,1.0,0.0,7e-05]
[1777928100353,76.5,79930.02,0.0,1.0,0.0,7e-05]
[1777928103373,76.5,79930.84,0.0,1.0,0.0,7e-05]
[1777928106395,76.5,79935.21,0.0,1.0,0.0,7e-05]
[1777928106850,76.5,79935.21,0.0,1.0,0.0,7e-05]
[1777928107084,76.5,79935.21,0.0,1.0,0.0,7e-05]
[1777928107402,76.5,79936.08,0.0,1.0,0.0,7e-05]
[1777928108409,76.5,79938.19,0.0,1.0,0.0,7e-05]
[1777928109416,76.5,79938.85,0.0,1.0,0.0,7e-05]
[1777928111430,76.5,79940.82,0.0,1.0,0.0,7e-05]
[1777928112437,76.5,79944.4,0.0,1.0,0.0,7e-05]
[1777928113642,76.5,79944.69,0.0,1.0,0.0,7e-05]
[1777928113828,76.5,79944.69,0.0,1.0,0.0,7e-05]
[1777928119486,76.5,79944.49,0.0,1.0,0.0,7e-05]
[1777928121889,76.5,79944.61,0.0,1.0,0.0,7e-05]
[1777928122074,76.5,79944.61,0.0,1.0,0.0,7e-05]
[1777928127542,76.5,79946.02,0.0,1.0,0.0,7e-05]
[1777928130426,76.5,79946.34,0.0,1.0,0.0,7e-05]
[1777928130575,76.5,79946.39,0.0,1.0,0.0,7e-05]
[1777928131570,76.5,79946.28,0.0,1.0,0.0,7e-05]
[1777928134722,76.5,79946.64,0.0,1.0,0.0,7e-05]
[1777928135037,76.5,79946.64,0.0,1.0,0.0,7e-05]
[1777928138877,76.5,79946.86,0.0,1.0,0.0,7e-05]
[1777928139081,76.5,79946.86,0.0,1.0,0.0,7e-05]
[1777928139626,76.5,79947.66,0.0,1.0,0.0,7e-05]
[1777928140633,76.5,79949.18,0.0,1.0,0.0,7e-05]
[1777928142647,76.5,79950.06,0.0,1.0,0.0,7e-05]
[1777928145668,76.5,79950.78,0.0,1.0,0.0,7e-05]
[1777928147682,76.5,79951.31,0.0,1.0,0.0,7e-05]
[1777928148689,76.5,79952.77,0.0,1.0,0.0,7e-05]
[1777928152716,76.5,79953.35,0.0,1.0,0.0,7e-05]
[1777928155293,76.5,79953.13,0.0,1.0,0.0,7e-05]
[1777928155325,76.5,79953.13,0.0,1.0,0.0,7e-05]
[1777928158758,76.5,79951.98,0.0,1.0,0.0,7e-05]
[1777928163794,76.5,79952.19,0.0,1.0,0.0,7e-05]
[1777928166179,76.5,79952.5,0.0,1.0,0.0,7e-05]
[1777928166324,76.5,79952.5,0.0,1.0,0.0,7e-05]
[1777928172465,76.5,79952.26,0.0,1.0,0.0,7e-05]
[1777928172579,76.5,79952.26,0.0,1.0,0.0,7e-05]
[1777928172513,76.5,79950.74,0.0,1.0,0.0,7e-05]
[1777928178899,76.5,79951.41,0.0,1.0,0.0,7e-05]
[1777928182959,76.5,79951.58,0.0,1.0,0.0,7e-05]
[1777928183088,76.5,79951.58,0.0,1.0,0.0,7e-05]
[1777928189976,76.5,79951.72,0.0,1.0,0.0,7e-05]
[1777928191891,76.5,79952.05,0.0,1.0,0.0,7e-05]
[1777928192076,76.5,79952.05,0.0,1.0,0.0,7e-05]
[1777928192167,76.5,79952.16,0.0,1.0,0.0,7e-05]
[1777928194004,76.5,79953.55,0.0,1.0,0.0,7e-05]
[1777928195011,76.5,79955.15,0.0,1.0,0.0,7e-05]
[1777928198031,76.5,79957.75,0.0,1.0,0.0,7e-05]
[1777928202705,76.5,79957.78,0.0,1.0,0.0,7e-05]
[1777928202826,76.5,79957.78,0.0,1.0,0.0,7e-05]
[1777928208165,76.5,79957.8,0.0,1.0,0.0,7e-05]
[1777928208327,76.5,79957.8,0.0,1.0,0.0,7e-05]
[1777928208347,76.5,79952.07,0.0,1.0,0.0,7e-05]
[1777928209109,76.5,79949.67,0.0,1.0,0.0,7e-05]
[1777928209761,76.5,79949.67,0.0,1.0,0.0,7e-05]
[1777928210707,76.5,79949.78,0.0,1.0,0.0,7e-05]
[1777928216158,76.5,79949.45,0.0,1.0,0.0,7e-05]
[1777928221194,76.5,79949.43,0.0,1.0,0.0,7e-05]
[1777928222200,76.5,79937.95,0.0,1.0,0.0,7e-05]
[1777928223207,76.5,79934.5,0.0,1.0,0.0,7e-05]
[1777928224742,76.5,79934.35,0.0,1.0,0.0,7e-05]
[1777928224825,76.5,79934.35,0.0,1.0,0.0,7e-05]
[1777928230255,76.5,79934.28,0.0,1.0,0.0,7e-05]
[1777928234779,76.5,79934.2,0.0,1.0,0.0,7e-05]
[1777928239987,76.5,79934.24,0.0,1.0,0.0,7e-05]
[1777928240152,76.5,79934.24,0.0,1.0,0.0,7e-05]
[1777928240327,76.5,79934.24,0.0,1.0,0.0,7e-05]
[1777928246369,76.5,79934.53,0.0,1.0,0.0,7e-05]
[1777928251404,76.5,79934.56,0.0,1.0,0.0,7e-05]
[1777928253418,76.5,79935.26,0.0,1.0,0.0,7e-05]
[1777928255486,76.5,79935.33,0.0,1.0,0.0,7e-05]
[1777928255582,76.5,79935.33,0.0,1.0,0.0,7e-05]
[1777928263658,76.5,79935.25,0.0,1.0,0.0,7e-05]
[1777928263668,76.5,79934.59,0.0,1.0,0.0,7e-05]
[1777928263829,76.5,79934.59,0.0,1.0,0.0,7e-05]
[1777928265502,76.5,79931.91,0.0,1.0,0.0,7e-05]
[1777928270536,76.5,79931.9,0.0,1.0,0.0,7e-05]
[1777928273558,76.5,79930.77,0.0,1.0,0.0,7e-05]
[1777928273729,76.5,79930.77,0.0,1.0,0.0,7e-05]
[1777928273826,76.5,79930.77,0.0,1.0,0.0,7e-05]
[1777928274834,76.5,79930.92,0.0,1.0,0.0,7e-05]
[1777928275309,76.5,79930.92,0.0,1.0,0.0,7e-05]
[1777928280607,76.5,79930.74,0.0,1.0,0.0,7e-05]
[1777928280819,76.5,79930.74,0.0,1.0,0.0,7e-05]
[1777928280826,76.5,79930.74,0.0,1.0,0.0,7e-05]
[1777928284777,76.5,79931.21,0.0,1.0,0.0,7e-05]
[1777928287464,76.5,79931.32,0.0,1.0,0.0,7e-05]
[1777928293698,76.5,79933.16,0.0,1.0,0.0,7e-05]
[1777928294066,76.5,79933.16,0.0,1.0,0.0,7e-05]
[1777928294074,76.5,79933.16,0.0,1.0,0.0,7e-05]
[1777928294705,76.5,79930.87,0.0,1.0,0.0,7e-05]
[1777928294724,76.5,79930.87,0.0,1.0,0.0,7e-05]
[1777928298426,76.5,79930.87,0.0,1.0,0.0,7e-05]
[1777928298732,76.5,79934.9,0.0,1.0,0.0,7e-05]
[1777928299740,76.5,79935.7,0.0,1.0,0.0,7e-05]
[1777928301577,76.5,79935.7,0.0,1.0,0.0,7e-05]
[1777928301671,76.5,79937.45,0.0,1.0,0.0,7e-05]
[1777928301754,76.5,79941.03,0.0,1.0,0.0,7e-05]
[1777928302761,76.5,79944.32,0.0,1.0,0.0,7e-05]
[1777928307796,76.5,79944.21,0.0,1.0,0.0,7e-05]
[1777928309810,76.5,79941.93,0.0,1.0,0.0,7e-05]
[1777928311983,76.5,79941.93,0.0,1.0,0.0,7e-05]
[1777928312023,76.5,79942.07,0.0,1.0,0.0,7e-05]
[1777928314881,76.5,79942.45,0.0,1.0,0.0,7e-05]
[1777928315851,76.5,79944.69,0.0,1.0,0.0,7e-05]
[1777928318195,76.5,79944.24,0.0,1.0,0.0,7e-05]
[1777928323908,76.5,79943.81,0.0,1.0,0.0,7e-05]
[1777928326929,76.5,79945.87,0.0,1.0,0.0,7e-05]
[1777928328943,76.5,79944.5,0.0,1.0,0.0,7e-05]
[1777928329950,76.5,79942.7,0.0,1.0,0.0,7e-05]
[1777928330956,76.5,79943.49,0.0,1.0,0.0,7e-05]
[1777928333978,76.5,79944.1,0.0,1.0,0.0,7e-05]
[1777928334984,76.5,79943.39,0.0,1.0,0.0,7e-05]
[1777928335992,76.5,79941.67,0.0,1.0,0.0,7e-05]
[1777928339786,76.5,79941.64,0.0,1.0,0.0,7e-05]
[1777928341001,76.5,79941.49,0.0,1.0,0.0,7e-05]
[1777928341594,76.5,79941.49,0.0,1.0,0.0,7e-05]
[1777928341617,76.5,79942.03,0.0,1.0,0.0,7e-05]
[1777928342477,76.5,79942.03,0.0,1.0,0.0,7e-05]
[1777928348076,76.5,79942.21,0.0,1.0,0.0,7e-05]
[1777928349082,76.5,79936.05,0.0,1.0,0.0,7e-05]
[1777928350089,76.5,79934.8,0.0,1.0,0.0,7e-05]
[1777928354740,76.5,79934.84,0.0,1.0,0.0,7e-05]
[1777928359153,76.5,79933.82,0.0,1.0,0.0,7e-05]
[1777928360750,76.5,79933.82,0.0,1.0,0.0,7e-05]
[1777928360161,76.5,79932.48,0.0,1.0,0.0,7e-05]
[1777928365196,76.5,79932.89,0.0,1.0,0.0,7e-05]
[1777928366203,76.5,79932.33,0.0,1.0,0.0,7e-05]
[1777928368217,76.5,79930.4,0.0,1.0,0.0,7e-05]
[1777928371238,76.5,79930.63,0.0,1.0,0.0,7e-05]
[1777928376272,76.5,79931.81,0.0,1.0,0.0,7e-05]
[1777928381308,76.5,79932.74,0.0,1.0,0.0,7e-05]
[1777928384812,76.5,79932.46,0.0,1.0,0.0,7e-05]
[1777928385269,76.5,79932.46,0.0,1.0,0.0,7e-05]
[1777928391379,76.5,79932.39,0.0,1.0,0.0,7e-05]
[1777928397421,76.5,79932.74,0.0,1.0,0.0,7e-05]
[1777928401450,76.5,79945.02,0.0,1.0,0.0,6e-05]
[1777928402456,76.5,79945.96,0.0,1.0,0.0,6e-05]
[1777928407492,76.5,79945.25,0.0,1.0,0.0,6e-05]
[1777928409507,76.5,79942.46,0.0,1.0,0.0,6e-05]
[1777928414542,76.5,79942.43,0.0,1.0,0.0,6e-05]
[1777928419800,76.5,79942.35,0.0,1.0,0.0,6e-05]
[1777928420584,76.5,79939.19,0.0,1.0,0.0,7e-05]
[1777928421835,76.5,79942.8,0.0,1.0,0.0,6e-05]
[1777928430654,76.5,79943.05,0.0,1.0,0.0,6e-05]
[1777928432668,76.5,79943.09,0.0,1.0,0.0,6e-05]
[1777928434682,76.5,79945.67,0.0,1.0,0.0,6e-05]
[1777928435703,76.5,79945.67,0.0,1.0,0.0,6e-05]
[1777928435832,76.5,79945.67,0.0,1.0,0.0,6e-05]
[1777928439704,76.5,79945.76,0.0,1.0,0.0,6e-05]
[1777928441731,76.5,79943.09,0.0,1.0,0.0,6e-05]
[1777928446004,76.5,79943.09,0.0,1.0,0.0,6e-05]
[1777928447773,76.5,79945.76,0.0,1.0,0.0,6e-05]
[1777928451451,76.5,79946.03,0.0,1.0,0.0,6e-05]
[1777928451580,76.5,79946.03,0.0,1.0,0.0,6e-05]
[1777928454831,76.5,79948.82,0.0,1.0,0.0,6e-05]
[1777928459865,76.5,79956.45,0.0,1.0,0.0,6e-05]
[1777928460873,76.5,79957.83,0.0,1.0,0.0,6e-05]
[1777928463442,76.5,79958.16,0.0,1.0,0.0,6e-05]
[1777928463585,76.5,79958.16,0.0,1.0,0.0,6e-05]
[1777928463894,76.5,79959.47,0.0,1.0,0.0,6e-05]
[1777928468929,76.5,79971.3,0.0,1.0,0.0,6e-05]
[1777928469936,76.5,79972.71,0.0,1.0,0.0,6e-05]
[1777928472964,76.5,79973.08,0.0,1.0,0.0,6e-05]
[1777928473078,76.5,79973.08,0.0,1.0,0.0,6e-05]
[1777928477992,76.5,79974.08,0.0,1.0,0.0,6e-05]
[1777928479000,76.5,79980.03,0.0,1.0,0.0,6e-05]
[1777928480036,76.5,79981.49,0.0,1.0,0.0,6e-05]
[1777928482025,76.5,79982.08,0.0,1.0,0.0,6e-05]
[1777928486574,76.5,79982.12,0.0,1.0,0.0,6e-05]
[1777928486831,76.5,79982.12,0.0,1.0,0.0,6e-05]
[1777928486669,76.5,79983.02,0.0,1.0,0.0,6e-05]
[1777928490081,76.5,79984.32,0.0,1.0,0.0,6e-05]
[1777928491873,76.5,79984.32,0.0,1.0,0.0,6e-05]
[1777928491088,76.5,79987.96,0.0,1.0,0.0,6e-05]
[1777928492077,76.5,79987.96,0.0,1.0,0.0,6e-05]
[1777928492095,76.5,79990.23,0.0,1.0,0.0,6e-05]
[1777928495115,76.5,79990.75,0.0,1.0,0.0,6e-05]
[1777928496123,76.5,79991.87,0.0,1.0,0.0,6e-05]
[1777928497130,76.5,79992.97,0.0,1.0,0.0,6e-05]
[1777928498756,76.5,79992.97,0.0,1.0,0.0,6e-05]
[1777928498833,76.5,79992.97,0.0,1.0,0.0,6e-05]
[1777928500150,76.5,79995.49,0.0,1.0,0.0,6e-05]
[1777928501157,76.5,79995.99,0.0,1.0,0.0,6e-05]
[1777928506193,76.5,79997.71,0.0,1.0,0.0,6e-05]
[1777928507895,76.5,79997.71,0.0,1.0,0.0,6e-05]
[1777928508075,76.5,79997.71,0.0,1.0,0.0,6e-05]
[1777928513242,76.5,79998.36,0.0,1.0,0.0,6e-05]
[1777928514954,76.5,79998.36,0.0,1.0,0.0,6e-05]
[1777928515081,76.5,79998.36,0.0,1.0,0.0,6e-05]
[1777928519283,76.5,79999.19,0.0,1.0,0.0,5e-05]
[1777928520291,76.5,80000.39,0.0,1.0,0.0,5e-05]
[1777928521298,76.5,80004.08,0.0,1.0,0.0,5e-05]
[1777928522867,76.5,80004.08,0.0,1.0,0.0,5e-05]
[1777928522304,76.5,80005.0,0.0,1.0,0.0,5e-05]
[1777928523077,76.5,80005.0,0.0,1.0,0.0,5e-05]
[1777928525327,76.5,80008.23,0.0,1.0,0.0,5e-05]
[1777928530362,76.5,80008.7,0.0,1.0,0.0,5e-05]
[1777928531369,76.5,80011.2,0.0,1.0,0.0,5e-05]
[1777928534390,76.5,80014.11,0.0,1.0,0.0,5e-05]
[1777928535033,76.5,80014.11,0.0,1.0,0.0,5e-05]
[1777928535079,76.5,80014.11,0.0,1.0,0.0,5e-05]
[1777928537410,76.5,80015.83,0.0,1.0,0.0,5e-05]
[1777928540431,76.5,80016.97,0.0,1.0,0.0,5e-05]
[1777928542446,76.5,80020.02,0.0,1.0,0.0,5e-05]
[1777928543453,76.5,80021.19,0.0,1.0,0.0,5e-05]
[1777928544460,76.5,80027.39,0.0,1.0,0.0,5e-05]
[1777928545467,76.5,80028.16,0.0,1.0,0.0,5e-05]
[1777928546474,76.5,80032.49,0.0,1.0,0.0,5e-05]
[1777928548025,76.5,80032.37,0.0,1.0,0.0,5e-05]
[1777928548074,76.5,80032.37,0.0,1.0,0.0,5e-05]
[1777928552516,76.5,80032.49,0.0,1.0,0.0,5e-05]
[1777928553523,76.5,80037.66,0.0,1.0,0.0,5e-05]
[1777928554530,76.5,80039.26,0.0,1.0,0.0,5e-05]
[1777928557223,76.5,80039.22,0.0,1.0,0.0,5e-05]
[1777928557327,76.5,80039.22,0.0,1.0,0.0,5e-05]
[1777928557552,76.5,80039.89,0.0,1.0,0.0,5e-05]
[1777928559565,76.5,80040.38,0.0,1.0,0.0,5e-05]
[1777928561579,76.5,80041.01,0.0,1.0,0.0,5e-05]
[1777928563592,76.5,80048.97,0.0,1.0,0.0,5e-05]
[1777928566179,76.5,80049.09,0.0,1.0,0.0,5e-05]
[1777928566330,76.5,80049.09,0.0,1.0,0.0,5e-05]
[1777928567621,76.5,80049.66,0.0,1.0,0.0,5e-05]
[1777928569634,76.5,80052.97,0.0,1.0,0.0,5e-05]
[1777928570642,76.5,80053.61,0.0,1.0,0.0,5e-05]
[1777928571649,76.5,80056.42,0.0,1.0,0.0,5e-05]
[1777928572655,76.5,80060.64,0.0,1.0,0.0,5e-05]
[1777928573663,76.5,80061.57,0.0,1.0,0.0,5e-05]
[1777928575122,76.5,80061.57,0.0,1.0,0.0,5e-05]
[1777928575334,76.5,80061.57,0.0,1.0,0.0,5e-05]
[1777928575677,76.5,80069.93,0.0,1.0,0.0,5e-05]
[1777928576684,76.5,80070.84,0.0,1.0,0.0,5e-05]
[1777928577690,76.5,80072.54,0.0,1.0,0.0,5e-05]
[1777928578698,76.5,80065.75,0.0,1.0,0.0,5e-05]
[1777928579705,76.5,80056.17,0.0,1.0,0.0,5e-05]
[1777928580712,76.5,80054.82,0.0,1.0,0.0,5e-05]
[1777928581293,76.5,80054.82,0.0,1.0,0.0,5e-05]
[1777928581326,76.5,80054.82,0.0,1.0,0.0,5e-05]
[1777928581720,76.5,80052.59,0.0,1.0,0.0,5e-05]
[1777928582726,76.5,80047.68,0.0,1.0,0.0,5e-05]
[1777928587761,76.5,80048.73,0.0,1.0,0.0,5e-05]
[1777928588930,76.5,80048.73,0.0,1.0,0.0,5e-05]
[1777928588947,76.5,80049.91,0.0,1.0,0.0,5e-05]
[1777928589081,76.5,80049.91,0.0,1.0,0.0,5e-05]
[1777928592796,76.5,80050.54,0.0,1.0,0.0,5e-05]
[1777928596725,76.5,80050.37,0.0,1.0,0.0,5e-05]
[1777928596828,76.5,80050.37,0.0,1.0,0.0,5e-05]
[1777928601859,76.5,80051.23,0.0,1.0,0.0,5e-05]
[1777928604879,76.5,80048.54,0.0,1.0,0.0,5e-05]
[1777928605938,76.5,80048.54,0.0,1.0,0.0,5e-05]
[1777928606077,76.5,80048.76,0.0,1.0,0.0,5e-05]
[1777928606894,76.5,80051.43,0.0,1.0,0.0,5e-05]
[1777928607901,76.5,80053.28,0.0,1.0,0.0,5e-05]
[1777928611929,76.5,80053.34,0.0,1.0,0.0,5e-05]
[1777928612936,76.5,80055.44,0.0,1.0,0.0,5e-05]
[1777928613426,76.5,80055.44,0.0,1.0,0.0,5e-05]
[1777928613581,76.5,80055.44,0.0,1.0,0.0,5e-05]
[1777928613943,76.5,80056.74,0.0,1.0,0.0,5e-05]
[1777928614950,76.5,80058.81,0.0,1.0,0.0,5e-05]
[1777928615956,76.5,80059.87,0.0,1.0,0.0,5e-05]
[1777928618501,76.5,80059.77,0.0,1.0,0.0,5e-05]
[1777928618581,76.5,80059.77,0.0,1.0,0.0,5e-05]
[1777928624013,76.5,80059.51,0.0,1.0,0.0,5e-05]
[1777928626776,76.5,80059.51,0.0,1.0,0.0,5e-05]
[1777928626844,76.5,80059.51,0.0,1.0,0.0,5e-05]
[1777928629047,76.5,80060.09,0.0,1.0,0.0,5e-05]
[1777928635089,76.5,80061.15,0.0,1.0,0.0,5e-05]
[1777928638114,76.5,80063.1,0.0,1.0,0.0,5e-05]
[1777928639265,76.5,80063.1,0.0,1.0,0.0,5e-05]
[1777928639329,76.5,80063.1,0.0,1.0,0.0,5e-05]
[1777928645695,76.5,80063.23,0.0,1.0,0.0,5e-05]
[1777928645833,76.5,80063.23,0.0,1.0,0.0,5e-05]
[1777928645927,76.5,80046.96,0.0,1.0,0.0,5e-05]
[1777928646170,76.5,80044.93,0.0,1.0,0.0,5e-05]
[1777928651205,76.5,80038.93,0.0,1.0,0.0,5e-05]
[1777928652212,76.5,80037.54,0.0,1.0,0.0,5e-05]
[1777928653920,76.5,80037.54,0.0,1.0,0.0,5e-05]
[1777928654022,76.5,80036.9,0.0,1.0,0.0,5e-05]
[1777928654083,76.5,80036.9,0.0,1.0,0.0,5e-05]
[1777928654226,76.5,80036.38,0.0,1.0,0.0,5e-05]
[1777928656240,76.5,80035.45,0.0,1.0,0.0,5e-05]
[1777928659261,76.5,80035.91,0.0,1.0,0.0,5e-05]
[1777928664418,76.5,80035.86,0.0,1.0,0.0,5e-05]
[1777928664583,76.5,80035.86,0.0,1.0,0.0,5e-05]
[1777928669451,76.5,80035.78,0.0,1.0,0.0,5e-05]
[1777928669585,76.5,80035.78,0.0,1.0,0.0,5e-05]
[1777928674367,76.5,80033.61,0.0,1.0,0.0,5e-05]
[1777928679402,76.5,80023.46,0.0,1.0,0.0,5e-05]
[1777928680409,76.5,80020.81,0.0,1.0,0.0,5e-05]
[1777928681784,76.5,80020.81,0.0,1.0,0.0,5e-05]
[1777928681835,76.5,80020.81,0.0,1.0,0.0,5e-05]
[1777928685443,76.5,80021.8,0.0,1.0,0.0,5e-05]
[1777928689650,76.5,80021.92,0.0,1.0,0.0,5e-05]
[1777928689833,76.5,80021.92,0.0,1.0,0.0,5e-05]
[1777928694507,76.5,80020.21,0.0,1.0,0.0,5e-05]
[1777928697528,76.5,80025.77,0.0,1.0,0.0,5e-05]
[1777928698429,76.5,80025.77,0.0,1.0,0.0,5e-05]
[1777928698585,76.5,80025.77,0.0,1.0,0.0,5e-05]
[1777928698683,76.5,80027.21,0.0,1.0,0.0,5e-05]
[1777928699875,76.5,80027.21,0.0,1.0,0.0,5e-05]
[1777928699977,76.5,80025.96,0.0,1.0,0.0,5e-05]
[1777928702563,76.5,80083.35,0.0,1.0,0.0,4e-05]
[1777928704381,76.5,80083.35,0.0,1.0,0.0,4e-05]
[1777928704904,76.5,80083.35,0.0,1.0,0.0,4e-05]
[1777928705079,76.5,80083.35,0.0,1.0,0.0,4e-05]
[1777928705005,76.5,80083.35,0.0,1.0,0.0,4e-05]
[1777928710618,76.5,80082.96,0.0,1.0,0.0,4e-05]
[1777928716660,76.5,80083.36,0.0,1.0,0.0,4e-05]
[1777928717668,76.5,80025.36,0.0,1.0,0.0,5e-05]
[1777928719367,76.5,80025.2,0.0,1.0,0.0,5e-05]
[1777928719581,76.5,80025.2,0.0,1.0,0.0,5e-05]
[1777928719638,76.5,80025.2,0.0,1.0,0.0,5e-05]
[1777928728745,76.5,80025.02,0.0,1.0,0.0,5e-05]
[1777928729752,76.5,80019.49,0.0,1.0,0.0,5e-05]
[1777928730759,76.5,80020.51,0.0,1.0,0.0,5e-05]
[1777928731766,76.5,80018.15,0.0,1.0,0.0,5e-05]
[1777928732773,76.5,80016.87,0.0,1.0,0.0,5e-05]
[1777928733780,76.5,80017.66,0.0,1.0,0.0,5e-05]
[1777928734787,76.5,80018.49,0.0,1.0,0.0,5e-05]
[1777928735450,76.5,80018.49,0.0,1.0,0.0,5e-05]
[1777928735584,76.5,80018.49,0.0,1.0,0.0,5e-05]
[1777928742844,76.5,80015.31,0.0,1.0,0.0,5e-05]
[1777928744858,76.5,80015.95,0.0,1.0,0.0,5e-05]
[1777928745460,76.5,80015.95,0.0,1.0,0.0,5e-05]
[1777928745581,76.5,80015.95,0.0,1.0,0.0,5e-05]
[1777928745864,76.5,80018.83,0.0,1.0,0.0,5e-05]
[1777928747878,76.5,80017.89,0.0,1.0,0.0,5e-05]
[1777928749841,76.5,80017.89,0.0,1.0,0.0,5e-05]
[1777928749892,76.5,80019.77,0.0,1.0,0.0,5e-05]
[1777928752866,76.5,80019.86,0.0,1.0,0.0,5e-05]
[1777928753086,76.5,80019.86,0.0,1.0,0.0,5e-05]
[1777928753282,76.5,80019.91,0.0,1.0,0.0,5e-05]
[1777928756941,76.5,80019.14,0.0,1.0,0.0,5e-05]
[1777928759962,76.5,80023.05,0.0,1.0,0.0,5e-05]
[1777928760969,76.5,80026.61,0.0,1.0,0.0,5e-05]
[1777928761329,76.5,80026.61,0.0,1.0,0.0,5e-05]
[1777928761582,76.5,80026.61,0.0,1.0,0.0,5e-05]
[1777928761975,76.5,80028.33,0.0,1.0,0.0,5e-05]
[1777928767011,76.5,80028.3,0.0,1.0,0.0,5e-05]
[1777928768018,76.5,80027.74,0.0,1.0,0.0,5e-05]
[1777928769025,76.5,80026.71,0.0,1.0,0.0,5e-05]
[1777928770032,76.5,80027.43,0.0,1.0,0.0,5e-05]
[1777928775067,76.5,80027.4,0.0,1.0,0.0,5e-05]
[1777928775287,76.5,80027.4,0.0,1.0,0.0,5e-05]
[1777928775332,76.5,80027.4,0.0,1.0,0.0,5e-05]
[1777928779095,76.5,80031.51,0.0,1.0,0.0,5e-05]
[1777928779893,76.5,80031.51,0.0,1.0,0.0,5e-05]
[1777928780078,76.5,80031.51,0.0,1.0,0.0,5e-05]
[1777928780102,76.5,80035.53,0.0,1.0,0.0,5e-05]
[1777928781108,76.5,80033.41,0.0,1.0,0.0,5e-05]
[1777928786144,76.5,80033.57,0.0,1.0,0.0,5e-05]
[1777928787151,76.5,80040.7,0.0,1.0,0.0,5e-05]
[1777928788157,76.5,80043.88,0.0,1.0,0.0,5e-05]
[1777928789015,76.5,80043.88,0.0,1.0,0.0,5e-05]
[1777928789078,76.5,80043.88,0.0,1.0,0.0,5e-05]
[1777928789165,76.5,80044.41,0.0,1.0,0.0,5e-05]
[1777928790002,76.5,80044.41,0.0,1.0,0.0,5e-05]
[1777928790172,76.5,80046.72,0.0,1.0,0.0,5e-05]
[1777928790598,76.5,80046.72,0.0,1.0,0.0,5e-05]
[1777928791178,76.5,80048.2,0.0,1.0,0.0,4e-05]
[1777928792185,76.5,80048.94,0.0,1.0,0.0,4e-05]
[1777928794199,76.5,80054.41,0.0,1.0,0.0,4e-05]
[1777928795207,76.5,80057.07,0.0,1.0,0.0,4e-05]
[1777928796680,76.5,80057.07,0.0,1.0,0.0,4e-05]
[1777928796833,76.5,80057.07,0.0,1.0,0.0,4e-05]
[1777928796890,76.5,80057.7,0.0,1.0,0.0,4e-05]
[1777928799235,76.5,80068.52,0.0,1.0,0.0,4e-05]
[1777928800242,76.5,80071.87,0.0,1.0,0.0,4e-05]
[1777928801248,76.5,80072.66,0.0,1.0,0.0,4e-05]
[1777928802909,76.5,80072.66,0.0,1.0,0.0,4e-05]
[1777928803079,76.5,80072.66,0.0,1.0,0.0,4e-05]
[1777928803263,76.5,80073.21,0.0,1.0,0.0,4e-05]
[1777928804270,76.5,80075.0,0.0,1.0,0.0,4e-05]
[1777928805277,76.5,80072.03,0.0,1.0,0.0,4e-05]
[1777928806284,76.5,80068.69,0.0,1.0,0.0,4e-05]
[1777928808404,76.5,80069.0,0.0,1.0,0.0,4e-05]
[1777928808577,76.5,80069.0,0.0,1.0,0.0,4e-05]
[1777928809176,76.5,80062.01,0.0,1.0,0.0,4e-05]
[1777928809305,76.5,80060.67,0.0,1.0,0.0,4e-05]
[1777928811319,76.5,80058.27,0.0,1.0,0.0,4e-05]
[1777928812904,76.5,80058.27,0.0,1.0,0.0,4e-05]
[1777928813079,76.5,80058.27,0.0,1.0,0.0,4e-05]
[1777928813332,76.5,80058.85,0.0,1.0,0.0,4e-05]
[1777928814340,76.5,80058.43,0.0,1.0,0.0,4e-05]
[1777928815347,76.5,80059.14,0.0,1.0,0.0,4e-05]
[1777928818368,76.5,80058.5,0.0,1.0,0.0,4e-05]
[1777928819375,76.5,80058.05,0.0,1.0,0.0,4e-05]
[1777928820382,76.5,80052.7,0.0,1.0,0.0,4e-05]
[1777928822021,76.5,80052.7,0.0,1.0,0.0,4e-05]
[1777928822078,76.5,80052.7,0.0,1.0,0.0,4e-05]
[1777928822129,76.5,80051.84,0.0,1.0,0.0,4e-05]
[1777928827431,76.5,80052.19,0.0,1.0,0.0,4e-05]
[1777928831459,76.5,80053.57,0.0,1.0,0.0,4e-05]
[1777928833181,76.5,80053.57,0.0,1.0,0.0,4e-05]
[1777928833329,76.5,80053.82,0.0,1.0,0.0,4e-05]
[1777928836493,76.5,80055.18,0.0,1.0,0.0,4e-05]
[1777928842264,76.5,80055.18,0.0,1.0,0.0,4e-05]
[1777928842326,76.5,80055.18,0.0,1.0,0.0,4e-05]
[1777928847570,76.5,80055.05,0.0,1.0,0.0,4e-05]
[1777928851776,76.5,80055.41,0.0,1.0,0.0,4e-05]
[1777928851831,76.5,80055.41,0.0,1.0,0.0,4e-05]
[1777928851877,76.5,80055.69,0.0,1.0,0.0,4e-05]
[1777928854619,76.5,80054.93,0.0,1.0,0.0,4e-05]
[1777928855627,76.5,80056.58,0.0,1.0,0.0,4e-05]
[1777928856634,76.5,80055.49,0.0,1.0,0.0,4e-05]
[1777928861669,76.5,80055.72,0.0,1.0,0.0,4e-05]
[1777928862495,76.5,80055.72,0.0,1.0,0.0,4e-05]
[1777928862576,76.5,80055.72,0.0,1.0,0.0,4e-05]
[1777928862676,76.5,80056.23,0.0,1.0,0.0,4e-05]
[1777928863682,76.5,80056.88,0.0,1.0,0.0,4e-05]
[1777928867710,76.5,80056.46,0.0,1.0,0.0,4e-05]
[1777928869725,76.5,80060.04,0.0,1.0,0.0,4e-05]
[1777928870439,76.5,80060.04,0.0,1.0,0.0,4e-05]
[1777928870580,76.5,80060.04,0.0,1.0,0.0,4e-05]
[1777928870731,76.5,80062.88,0.0,1.0,0.0,4e-05]
[1777928871738,76.5,80063.91,0.0,1.0,0.0,4e-05]
[1777928874760,76.5,80063.45,0.0,1.0,0.0,4e-05]
[1777928879884,76.5,80063.82,0.0,1.0,0.0,4e-05]
[1777928880078,76.5,80063.82,0.0,1.0,0.0,4e-05]
[1777928884729,76.5,80064.04,0.0,1.0,0.0,4e-05]
[1777928885837,76.5,80064.61,0.0,1.0,0.0,4e-05]
[1777928886368,76.5,80064.61,0.0,1.0,0.0,4e-05]
[1777928886924,76.5,80064.61,0.0,1.0,0.0,4e-05]
[1777928887078,76.5,80064.61,0.0,1.0,0.0,4e-05]
[1777928887178,76.5,80066.51,0.0,1.0,0.0,4e-05]
[1777928888858,76.5,80067.57,0.0,1.0,0.0,4e-05]
[1777928890182,76.5,80067.57,0.0,1.0,0.0,4e-05]
[1777928890195,76.5,80069.44,0.0,1.0,0.0,4e-05]
[1777928890328,76.5,80069.44,0.0,1.0,0.0,4e-05]
[1777928890872,76.5,80070.78,0.0,1.0,0.0,4e-05]
[1777928892886,76.5,80071.68,0.0,1.0,0.0,4e-05]
[1777928897922,76.5,80072.07,0.0,1.0,0.0,4e-05]
[1777928899410,76.5,80072.0,0.0,1.0,0.0,4e-05]
[1777928899576,76.5,80072.0,0.0,1.0,0.0,4e-05]
[1777928900943,76.5,80072.84,0.0,1.0,0.0,4e-05]
[1777928902957,76.5,80073.75,0.0,1.0,0.0,4e-05]
[1777928903964,76.5,80073.17,0.0,1.0,0.0,4e-05]
[1777928906985,76.5,80075.51,0.0,1.0,0.0,4e-05]
[1777928908057,76.5,80076.86,0.0,1.0,0.0,4e-05]
[1777928910008,76.5,80081.0,0.0,1.0,0.0,4e-05]
[1777928910381,76.5,80081.0,0.0,1.0,0.0,4e-05]
[1777928910577,76.5,80081.0,0.0,1.0,0.0,4e-05]
[1777928911014,76.5,80085.64,0.0,1.0,0.0,4e-05]
[1777928912021,76.5,80084.88,0.0,1.0,0.0,4e-05]
[1777928914036,76.5,80085.3,0.0,1.0,0.0,4e-05]
[1777928916962,76.5,80085.39,0.0,1.0,0.0,4e-05]
[1777928917075,76.5,80085.39,0.0,1.0,0.0,4e-05]
[1777928917102,76.5,80086.42,0.0,1.0,0.0,4e-05]
[1777928918063,76.5,80087.07,0.0,1.0,0.0,4e-05]
[1777928919070,76.5,80086.41,0.0,1.0,0.0,4e-05]
[1777928921084,76.5,80087.83,0.0,1.0,0.0,4e-05]
[1777928922091,76.5,80087.37,0.0,1.0,0.0,4e-05]
[1777928922809,76.5,80087.37,0.0,1.0,0.0,4e-05]
[1777928922825,76.5,80087.37,0.0,1.0,0.0,4e-05]
[1777928923098,76.5,80088.94,0.0,1.0,0.0,4e-05]
[1777928924105,76.5,80089.97,0.0,1.0,0.0,4e-05]
[1777928929085,76.5,80090.13,0.0,1.0,0.0,4e-05]
[1777928929330,76.5,80090.13,0.0,1.0,0.0,4e-05]
[1777928929140,76.5,80090.84,0.0,1.0,0.0,4e-05]
[1777928930147,76.5,80089.16,0.0,1.0,0.0,4e-05]
[1777928931154,76.5,80088.2,0.0,1.0,0.0,4e-05]
[1777928933168,76.5,80087.79,0.0,1.0,0.0,4e-05]
[1777928936189,76.5,80087.3,0.0,1.0,0.0,4e-05]
[1777928936889,76.5,80087.3,0.0,1.0,0.0,4e-05]
[1777928937075,76.5,80087.3,0.0,1.0,0.0,4e-05]
[1777928937196,76.5,80088.5,0.0,1.0,0.0,4e-05]
[1777928938203,76.5,80089.02,0.0,1.0,0.0,4e-05]
[1777928941311,76.5,80089.09,0.0,1.0,0.0,4e-05]
[1777928941325,76.5,80089.09,0.0,1.0,0.0,4e-05]
[1777928941350,76.5,80091.65,0.0,1.0,0.0,4e-05]
[1777928942231,76.5,80093.67,0.0,1.0,0.0,4e-05]
[1777928943238,76.5,80096.4,0.0,1.0,0.0,4e-05]
[1777928944245,76.5,80096.01,0.0,1.0,0.0,4e-05]
[1777928946259,76.5,80100.23,0.0,1.0,0.0,4e-05]
[1777928946842,76.5,80100.23,0.0,1.0,0.0,4e-05]
[1777928947076,76.5,80100.23,0.0,1.0,0.0,4e-05]
[1777928947266,76.5,80099.15,0.0,1.0,0.0,4e-05]
[1777928948273,76.5,80098.61,0.0,1.0,0.0,4e-05]
[1777928953308,76.5,80098.11,0.0,1.0,0.0,4e-05]
[1777928954315,76.5,80096.42,0.0,1.0,0.0,4e-05]
[1777928955322,76.5,80095.05,0.0,1.0,0.0,4e-05]
[1777928960357,76.5,80094.73,0.0,1.0,0.0,4e-05]
[1777928961364,76.5,80093.26,0.0,1.0,0.0,4e-05]
[1777928963579,76.5,80093.42,0.0,1.0,0.0,4e-05]
[1777928968413,76.5,80090.22,0.0,1.0,0.0,4e-05]
[1777928969916,76.5,80090.22,0.0,1.0,0.0,4e-05]
[1777928970080,76.5,80090.22,0.0,1.0,0.0,4e-05]
[1777928970166,76.5,80088.45,0.0,1.0,0.0,4e-05]
[1777928970427,76.5,80087.32,0.0,1.0,0.0,4e-05]
[1777928975461,76.5,80087.82,0.0,1.0,0.0,4e-05]
[1777928977064,76.5,80087.82,0.0,1.0,0.0,4e-05]
[1777928977075,76.5,80087.82,0.0,1.0,0.0,4e-05]
[1777928980497,76.5,80088.89,0.0,1.0,0.0,4e-05]
[1777928985532,76.5,80088.7,0.0,1.0,0.0,4e-05]
[1777928990926,76.5,80088.75,0.0,1.0,0.0,4e-05]
[1777928991078,76.5,80088.75,0.0,1.0,0.0,4e-05]
[1777928999630,76.5,80088.77,0.0,1.0,0.0,4e-05]
[1777929006040,76.5,80088.68,0.0,1.0,0.0,4e-05]
[1777929006077,76.5,80088.68,0.0,1.0,0.0,4e-05]
[1777929012721,76.5,80088.32,0.0,1.0,0.0,4e-05]
[1777929014803,76.5,80088.29,0.0,1.0,0.0,4e-05]
[1777929019575,76.5,80088.26,0.0,1.0,0.0,4e-05]
[1777929025812,76.5,80088.23,0.0,1.0,0.0,4e-05]
[1777929032866,76.5,80088.23,0.0,1.0,0.0,4e-05]
[1777929033082,76.5,80088.23,0.0,1.0,0.0,4e-05]
[1777929033143,76.5,80088.23,0.0,1.0,0.0,4e-05]
[1777929038148,76.5,80088.48,0.0,1.0,0.0,4e-05]
[1777929038174,76.5,80113.02,0.0,1.0,0.0,4e-05]
[1777929039915,76.5,80112.73,0.0,1.0,0.0,4e-05]
[1777929040966,76.5,80112.73,0.0,1.0,0.0,4e-05]
[1777929041004,76.5,80112.73,0.0,1.0,0.0,4e-05]
[1777929041236,76.5,80112.73,0.0,1.0,0.0,4e-05]
[1777929041251,76.5,80113.61,0.0,1.0,0.0,4e-05]
[1777929042062,76.5,80113.61,0.0,1.0,0.0,4e-05]
[1777929042086,76.5,80113.61,0.0,1.0,0.0,4e-05]
[1777929042121,76.5,80113.78,0.0,1.0,0.0,4e-05]
[1777929050308,76.5,80114.12,0.0,1.0,0.0,4e-05]
[1777929050332,76.5,80114.12,0.0,1.0,0.0,4e-05]
[1777929056028,76.5,80113.84,0.0,1.0,0.0,4e-05]
[1777929061063,76.5,80113.62,0.0,1.0,0.0,4e-05]
[1777929063112,76.5,80113.74,0.0,1.0,0.0,4e-05]
[1777929063187,76.5,80113.74,0.0,1.0,0.0,4e-05]
[1777929063295,76.5,80113.74,0.0,1.0,0.0,4e-05]
[1777929063335,76.5,80113.74,0.0,1.0,0.0,4e-05]
[1777929063370,76.5,80115.14,0.0,1.0,0.0,4e-05]
[1777929064084,76.5,80117.12,0.0,1.0,0.0,4e-05]
[1777929068113,76.5,80119.15,0.0,1.0,0.0,3e-05]
[1777929072060,76.5,80120.42,0.0,1.0,0.0,3e-05]
[1777929072083,76.5,80120.42,0.0,1.0,0.0,3e-05]
[1777929072128,76.5,80120.42,0.0,1.0,0.0,3e-05]
[1777929072187,76.5,80120.42,0.0,1.0,0.0,3e-05]
[1777929072335,76.5,80120.42,0.0,1.0,0.0,3e-05]
[1777929072436,76.5,80120.49,0.0,1.0,0.0,3e-05]
[1777929076169,76.5,80130.84,0.0,1.0,0.0,3e-05]
[1777929077176,76.5,80132.82,0.0,1.0,0.0,3e-05]
[1777929078449,76.5,80132.82,0.0,1.0,0.0,3e-05]
[1777929078502,76.5,80133.08,0.0,1.0,0.0,3e-05]
[1777929078688,76.5,80133.08,0.0,1.0,0.0,3e-05]
[1777929079330,76.5,80132.47,0.0,1.0,0.0,3e-05]
[1777929079549,76.5,80132.47,0.0,1.0,0.0,3e-05]
[1777929083218,76.5,80134.96,0.0,1.0,0.0,3e-05]
[1777929085834,76.5,80135.49,0.0,1.0,0.0,3e-05]
[1777929085964,76.5,80135.49,0.0,1.0,0.0,3e-05]
[1777929086088,76.5,80135.49,0.0,1.0,0.0,3e-05]
[1777929086239,76.5,80137.97,0.0,1.0,0.0,3e-05]
[1777929087722,76.5,80138.45,0.0,1.0,0.0,3e-05]
[1777929087829,76.5,80138.45,0.0,1.0,0.0,3e-05]
[1777929091273,76.5,80138.2,0.0,1.0,0.0,3e-05]
[1777929093289,76.5,80140.75,0.0,1.0,0.0,3e-05]
[1777929094817,76.5,80141.12,0.0,1.0,0.0,3e-05]
[1777929094833,76.5,80141.12,0.0,1.0,0.0,3e-05]
[1777929095066,76.5,80141.12,0.0,1.0,0.0,3e-05]
[1777929095084,76.5,80141.12,0.0,1.0,0.0,3e-05]
[1777929095303,76.5,80141.09,0.0,1.0,0.0,3e-05]
[1777929100338,76.5,80139.62,0.0,1.0,0.0,3e-05]
[1777929105376,76.5,80132.09,0.0,1.0,0.0,3e-05]
[1777929106383,76.5,80129.35,0.0,1.0,0.0,3e-05]
[1777929106588,76.5,80129.35,0.0,1.0,0.0,3e-05]
[1777929106710,76.5,80129.35,0.0,1.0,0.0,3e-05]
[1777929106832,76.5,80129.35,0.0,1.0,0.0,3e-05]
[1777929107280,76.5,80129.35,0.0,1.0,0.0,3e-05]
[1777929107336,76.5,80129.35,0.0,1.0,0.0,3e-05]
[1777929107391,76.5,80126.95,0.0,1.0,0.0,3e-05]
[1777929110412,76.5,80125.48,0.0,1.0,0.0,3e-05]
[1777929114397,76.5,80125.26,0.0,1.0,0.0,3e-05]
[1777929114449,76.5,80125.26,0.0,1.0,0.0,3e-05]
[1777929114496,76.5,80125.34,0.0,1.0,0.0,3e-05]
[1777929114578,76.5,80125.34,0.0,1.0,0.0,3e-05]
[1777929114674,76.5,80125.34,0.0,1.0,0.0,3e-05]
[1777929114828,76.5,80125.34,0.0,1.0,0.0,3e-05]
[1777929121488,76.5,80125.68,0.0,1.0,0.0,3e-05]
[1777929131559,76.5,80125.65,0.0,1.0,0.0,3e-05]
[1777929137601,76.5,80126.17,0.0,1.0,0.0,3e-05]
[1777929144650,76.5,80126.37,0.0,1.0,0.0,3e-05]
[1777929151702,76.5,80126.42,0.0,1.0,0.0,3e-05]
[1777929155181,76.5,80126.22,0.0,1.0,0.0,3e-05]
[1777929155238,76.5,80126.22,0.0,1.0,0.0,3e-05]
[1777929155333,76.5,80126.22,0.0,1.0,0.0,3e-05]
[1777929155402,76.5,80126.22,0.0,1.0,0.0,3e-05]
[1777929155428,76.5,80125.7,0.0,1.0,0.0,3e-05]
[1777929155642,76.5,80125.7,0.0,1.0,0.0,3e-05]
[1777929155828,76.5,80125.7,0.0,1.0,0.0,3e-05]
[1777929159331,76.5,80125.72,0.0,1.0,0.0,3e-05]
[1777929159577,76.5,80125.72,0.0,1.0,0.0,3e-05]
[1777929159694,76.5,80125.72,0.0,1.0,0.0,3e-05]
[1777929159758,76.5,80126.19,0.0,1.0,0.0,3e-05]
[1777929163324,76.5,80126.14,0.0,1.0,0.0,3e-05]
[1777929163575,76.5,80126.14,0.0,1.0,0.0,3e-05]
[1777929163711,76.5,80126.55,0.0,1.0,0.0,3e-05]
[1777929163786,76.5,80126.24,0.0,1.0,0.0,3e-05]
[1777929167326,76.5,80126.1,0.0,1.0,0.0,3e-05]
[1777929167575,76.5,80126.1,0.0,1.0,0.0,3e-05]
[1777929167691,76.5,80126.03,0.0,1.0,0.0,3e-05]
[1777929167676,76.5,80126.03,0.0,1.0,0.0,3e-05]
[1777929171342,76.5,80126.03,0.0,1.0,0.0,3e-05]
[1777929171599,76.5,80126.17,0.0,1.0,0.0,3e-05]
[1777929171695,76.5,80126.17,0.0,1.0,0.0,3e-05]
[1777929172299,76.5,80126.17,0.0,1.0,0.0,3e-05]
[1777929172330,76.5,80126.17,0.0,1.0,0.0,3e-05]
[1777929172431,76.5,80125.3,0.0,1.0,0.0,3e-05]
[1777929174773,76.5,80125.41,0.0,1.0,0.0,3e-05]
[1777929174830,76.5,80125.41,0.0,1.0,0.0,3e-05]
[1777929174885,76.5,80125.41,0.0,1.0,0.0,3e-05]
[1777929175089,76.5,80125.41,0.0,1.0,0.0,3e-05]
[1777929175188,76.5,80125.37,0.0,1.0,0.0,3e-05]
[1777929180906,76.5,80123.57,0.0,1.0,0.0,3e-05]
[1777929183367,76.5,80124.22,0.0,1.0,0.0,3e-05]
[1777929183581,76.5,80124.22,0.0,1.0,0.0,3e-05]
[1777929188966,76.5,80123.24,0.0,1.0,0.0,3e-05]
[1777929191983,76.5,80119.61,0.0,1.0,0.0,3e-05]
[1777929193391,76.5,80119.61,0.0,1.0,0.0,3e-05]
[1777929193518,76.5,80119.61,0.0,1.0,0.0,3e-05]
[1777929193582,76.5,80119.61,0.0,1.0,0.0,3e-05]
[1777929193574,76.5,80116.36,0.0,1.0,0.0,3e-05]
[1777929194122,76.5,80116.36,0.0,1.0,0.0,3e-05]
[1777929194328,76.5,80116.36,0.0,1.0,0.0,3e-05]
[1777929199333,76.5,80114.8,0.0,1.0,0.0,3e-05]
[1777929199507,76.5,80114.8,0.0,1.0,0.0,3e-05]
[1777929199584,76.5,80114.8,0.0,1.0,0.0,3e-05]
[1777929199581,76.5,80114.8,0.0,1.0,0.0,3e-05]
[1777929199635,76.5,80114.8,0.0,1.0,0.0,3e-05]
[1777929201046,76.5,80114.37,0.0,1.0,0.0,3e-05]
[1777929203331,76.5,80114.76,0.0,1.0,0.0,3e-05]
[1777929203578,76.5,80114.76,0.0,1.0,0.0,3e-05]
[1777929203703,76.5,80114.31,0.0,1.0,0.0,3e-05]
[1777929204067,76.5,80114.89,0.0,1.0,0.0,3e-05]
[1777929206505,76.5,80114.75,0.0,1.0,0.0,3e-05]
[1777929206581,76.5,80114.75,0.0,1.0,0.0,3e-05]
[1777929207326,76.5,80114.29,0.0,1.0,0.0,3e-05]
[1777929207576,76.5,80114.29,0.0,1.0,0.0,3e-05]
[1777929207768,76.5,80113.31,0.0,1.0,0.0,3e-05]
[1777929208095,76.5,80113.46,0.0,1.0,0.0,3e-05]
[1777929210109,76.5,80111.78,0.0,1.0,0.0,3e-05]
[1777929211332,76.5,80111.78,0.0,1.0,0.0,3e-05]
[1777929211371,76.5,80111.78,0.0,1.0,0.0,3e-05]
[1777929211431,76.5,80111.78,0.0,1.0,0.0,3e-05]
[1777929213328,76.5,80112.56,0.0,1.0,0.0,3e-05]
[1777929213447,76.5,80112.56,0.0,1.0,0.0,3e-05]
[1777929213548,76.5,80112.11,0.0,1.0,0.0,3e-05]
[1777929215636,76.5,80111.82,0.0,1.0,0.0,3e-05]
[1777929215831,76.5,80110.78,0.0,1.0,0.0,3e-05]
[1777929216151,76.5,80106.75,0.0,1.0,0.0,3e-05]
[1777929217338,76.5,80106.75,0.0,1.0,0.0,3e-05]
[1777929217434,76.5,80106.75,0.0,1.0,0.0,3e-05]
[1777929217535,76.5,80092.46,0.0,1.0,0.0,3e-05]
[1777929218169,76.5,80089.73,0.0,1.0,0.0,4e-05]
[1777929219330,76.5,80089.73,0.0,1.0,0.0,4e-05]
[1777929219436,76.5,80089.73,0.0,1.0,0.0,4e-05]
[1777929219467,76.5,80089.73,0.0,1.0,0.0,4e-05]
[1777929219578,76.5,80089.73,0.0,1.0,0.0,4e-05]
[1777929219589,76.5,80089.23,0.0,1.0,0.0,4e-05]
[1777929220184,76.5,80086.94,0.0,1.0,0.0,4e-05]
[1777929222198,76.5,80088.73,0.0,1.0,0.0,4e-05]
[1777929223325,76.5,80088.73,0.0,1.0,0.0,4e-05]
[1777929223546,76.5,80088.73,0.0,1.0,0.0,4e-05]
[1777929223355,76.5,80088.67,0.0,1.0,0.0,4e-05]
[1777929226225,76.5,80087.61,0.0,1.0,0.0,4e-05]
[1777929227329,76.5,80087.61,0.0,1.0,0.0,4e-05]
[1777929227383,76.5,80087.61,0.0,1.0,0.0,4e-05]
[1777929227430,76.5,80091.02,0.0,1.0,0.0,4e-05]
[1777929228250,76.5,80092.34,0.0,1.0,0.0,3e-05]
[1777929229336,76.5,80092.34,0.0,1.0,0.0,3e-05]
[1777929229449,76.5,80092.34,0.0,1.0,0.0,3e-05]
[1777929229542,76.5,80093.03,0.0,1.0,0.0,3e-05]
[1777929230172,76.5,80093.03,0.0,1.0,0.0,3e-05]
[1777929230329,76.5,80093.03,0.0,1.0,0.0,3e-05]
[1777929231325,76.5,80093.68,0.0,1.0,0.0,3e-05]
[1777929231575,76.5,80093.68,0.0,1.0,0.0,3e-05]
[1777929231627,76.5,80092.92,0.0,1.0,0.0,3e-05]
[1777929235326,76.5,80092.31,0.0,1.0,0.0,3e-05]
[1777929235576,76.5,80092.31,0.0,1.0,0.0,3e-05]
[1777929235692,76.5,80092.26,0.0,1.0,0.0,3e-05]
[1777929236301,76.5,80092.11,0.0,1.0,0.0,4e-05]
[1777929239327,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929239574,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929239733,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929239676,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929243325,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929243576,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929243597,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929243675,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929244392,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929244585,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929247334,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929247575,76.5,80092.16,0.0,1.0,0.0,4e-05]
[1777929247754,76.5,80092.36,0.0,1.0,0.0,3e-05]
[1777929248387,76.5,80092.25,0.0,1.0,0.0,3e-05]
[1777929251332,76.5,80092.61,0.0,1.0,0.0,3e-05]
[1777929251575,76.5,80092.61,0.0,1.0,0.0,3e-05]
[1777929251693,76.5,80092.6,0.0,1.0,0.0,3e-05]
[1777929251676,76.5,80092.6,0.0,1.0,0.0,3e-05]
[1777929255332,76.5,80092.57,0.0,1.0,0.0,3e-05]
[1777929255576,76.5,80092.57,0.0,1.0,0.0,3e-05]
[1777929255690,76.5,80092.57,0.0,1.0,0.0,3e-05]
[1777929256443,76.5,80092.52,0.0,1.0,0.0,3e-05]
[1777929259326,76.5,80092.48,0.0,1.0,0.0,3e-05]
[1777929259584,76.5,80092.48,0.0,1.0,0.0,3e-05]
[1777929259698,76.5,80092.55,0.0,1.0,0.0,3e-05]
[1777929260471,76.5,80099.84,0.0,1.0,0.0,3e-05]
[1777929261478,76.5,80102.9,0.0,1.0,0.0,3e-05]
[1777929262530,76.5,80102.9,0.0,1.0,0.0,3e-05]
[1777929262574,76.5,80102.9,0.0,1.0,0.0,3e-05]
[1777929262579,76.5,80102.9,0.0,1.0,0.0,3e-05]
[1777929262632,76.5,80105.26,0.0,1.0,0.0,3e-05]
[1777929262884,76.5,80105.26,0.0,1.0,0.0,3e-05]
[1777929263082,76.5,80105.26,0.0,1.0,0.0,3e-05]
[1777929264821,76.5,80106.05,0.0,1.0,0.0,3e-05]
[1777929265507,76.5,80107.28,0.0,1.0,0.0,3e-05]
[1777929265883,76.5,80107.28,0.0,1.0,0.0,3e-05]
[1777929271549,76.5,80108.05,0.0,1.0,0.0,3e-05]
[1777929272005,76.5,80108.05,0.0,1.0,0.0,3e-05]
[1777929272036,76.5,80108.05,0.0,1.0,0.0,3e-05]
[1777929272076,76.5,80108.05,0.0,1.0,0.0,3e-05]
[1777929272134,76.5,80108.05,0.0,1.0,0.0,3e-05]
[1777929272555,76.5,80107.98,0.0,1.0,0.0,3e-05]
[1777929272855,76.5,80107.98,0.0,1.0,0.0,3e-05]
[1777929273079,76.5,80107.98,0.0,1.0,0.0,3e-05]
[1777929275331,76.5,80107.98,0.0,1.0,0.0,3e-05]
[1777929275576,76.5,80107.98,0.0,1.0,0.0,3e-05]
[1777929275611,76.5,80107.98,0.0,1.0,0.0,3e-05]
[1777929275676,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929276590,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929276829,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929277014,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929279330,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929279578,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929279617,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929279626,76.5,80107.95,0.0,1.0,0.0,3e-05]
[1777929283326,76.5,80107.66,0.0,1.0,0.0,3e-05]
[1777929283580,76.5,80107.66,0.0,1.0,0.0,3e-05]
[1777929283692,76.5,80107.66,0.0,1.0,0.0,3e-05]
[1777929283633,76.5,80107.74,0.0,1.0,0.0,3e-05]
[1777929287332,76.5,80107.29,0.0,1.0,0.0,3e-05]
[1777929287576,76.5,80107.29,0.0,1.0,0.0,3e-05]
[1777929287642,76.5,80107.29,0.0,1.0,0.0,3e-05]
[1777929287676,76.5,80107.29,0.0,1.0,0.0,3e-05]
[1777929288510,76.5,80107.29,0.0,1.0,0.0,3e-05]
[1777929288578,76.5,80107.29,0.0,1.0,0.0,3e-05]
[1777929291331,76.5,80107.77,0.0,1.0,0.0,3e-05]
[1777929291580,76.5,80107.77,0.0,1.0,0.0,3e-05]
[1777929291697,76.5,80107.77,0.0,1.0,0.0,3e-05]
[1777929291689,76.5,80107.68,0.0,1.0,0.0,3e-05]
[1777929292695,76.5,80108.84,0.0,1.0,0.0,3e-05]
[1777929293702,76.5,80107.77,0.0,1.0,0.0,3e-05]
[1777929295326,76.5,80107.77,0.0,1.0,0.0,3e-05]
[1777929295576,76.5,80107.77,0.0,1.0,0.0,3e-05]
[1777929299745,76.5,80109.97,0.0,1.0,0.0,3e-05]
[1777929300751,76.5,80108.65,0.0,1.0,0.0,3e-05]
[1777929302050,76.5,80108.65,0.0,1.0,0.0,3e-05]
[1777929302912,76.5,80108.65,0.0,1.0,0.0,3e-05]
[1777929303082,76.5,80108.65,0.0,1.0,0.0,3e-05]
[1777929309815,76.5,80111.14,0.0,1.0,0.0,3e-05]
[1777929310822,76.5,80113.93,0.0,1.0,0.0,3e-05]
[1777929312723,76.5,80113.93,0.0,1.0,0.0,3e-05]
[1777929311834,76.5,80115.28,0.0,1.0,0.0,3e-05]
[1777929312831,76.5,80115.28,0.0,1.0,0.0,3e-05]
[1777929312835,76.5,80119.98,0.0,1.0,0.0,3e-05]
[1777929313843,76.5,80120.96,0.0,1.0,0.0,3e-05]
[1777929314850,76.5,80120.12,0.0,1.0,0.0,3e-05]
[1777929320733,76.5,80120.19,0.0,1.0,0.0,3e-05]
[1777929320830,76.5,80120.19,0.0,1.0,0.0,3e-05]
[1777929325926,76.5,80120.31,0.0,1.0,0.0,3e-05]
[1777929330962,76.5,80119.58,0.0,1.0,0.0,3e-05]
[1777929331969,76.5,80115.64,0.0,1.0,0.0,3e-05]
[1777929333140,76.5,80115.64,0.0,1.0,0.0,3e-05]
[1777929333330,76.5,80115.64,0.0,1.0,0.0,3e-05]
[1777929333365,76.5,80116.46,0.0,1.0,0.0,3e-05]
[1777929334990,76.5,80117.12,0.0,1.0,0.0,3e-05]
[1777929341032,76.5,80116.97,0.0,1.0,0.0,3e-05]
[1777929344863,76.5,80117.15,0.0,1.0,0.0,3e-05]
[1777929345080,76.5,80117.15,0.0,1.0,0.0,3e-05]
[1777929353116,76.5,80117.15,0.0,1.0,0.0,3e-05]
[1777929358151,76.5,80117.85,0.0,1.0,0.0,3e-05]
[1777929359159,76.5,80117.11,0.0,1.0,0.0,3e-05]
[1777929364900,76.5,80117.16,0.0,1.0,0.0,3e-05]
[1777929369128,76.5,80117.09,0.0,1.0,0.0,3e-05]
[1777929369577,76.5,80117.09,0.0,1.0,0.0,3e-05]
[1777929369665,76.5,80117.2,0.0,1.0,0.0,3e-05]
[1777929371577,76.5,80117.2,0.0,1.0,0.0,3e-05]
[1777929371836,76.5,80117.2,0.0,1.0,0.0,3e-05]
[1777929381313,76.5,80116.52,0.0,1.0,0.0,3e-05]
[1777929384334,76.5,80117.84,0.0,1.0,0.0,3e-05]
[1777929385341,76.5,80117.17,0.0,1.0,0.0,3e-05]
[1777929386581,76.5,80117.17,0.0,1.0,0.0,3e-05]
[1777929386835,76.5,80117.08,0.0,1.0,0.0,3e-05]
[1777929391383,76.5,80117.29,0.0,1.0,0.0,3e-05]
[1777929397425,76.5,80118.8,0.0,1.0,0.0,3e-05]
[1777929398433,76.5,80120.98,0.0,1.0,0.0,3e-05]
[1777929402461,76.5,80120.38,0.0,1.0,0.0,3e-05]
[1777929403417,76.5,80120.38,0.0,1.0,0.0,3e-05]
[1777929403582,76.5,80120.38,0.0,1.0,0.0,3e-05]
[1777929409573,76.5,80120.15,0.0,1.0,0.0,3e-05]
[1777929411123,76.5,80120.15,0.0,1.0,0.0,3e-05]
[1777929411334,76.5,80120.15,0.0,1.0,0.0,3e-05]
[1777929414608,76.5,80108.82,0.0,1.0,0.0,3e-05]
[1777929414888,76.5,80108.82,0.0,1.0,0.0,3e-05]
[1777929415075,76.5,80108.82,0.0,1.0,0.0,3e-05]
[1777929415615,76.5,80106.31,0.0,1.0,0.0,3e-05]
[1777929420650,76.5,80106.0,0.0,1.0,0.0,3e-05]
[1777929422664,76.5,80103.51,0.0,1.0,0.0,3e-05]
[1777929423671,76.5,80097.99,0.0,1.0,0.0,3e-05]
[1777929424268,76.5,80097.99,0.0,1.0,0.0,3e-05]
[1777929424328,76.5,80097.99,0.0,1.0,0.0,3e-05]
[1777929424678,76.5,80097.41,0.0,1.0,0.0,3e-05]
[1777929427699,76.5,80092.03,0.0,1.0,0.0,3e-05]
[1777929429821,76.5,80091.61,0.0,1.0,0.0,3e-05]
[1777929429713,76.5,80090.43,0.0,1.0,0.0,3e-05]
[1777929430077,76.5,80090.43,0.0,1.0,0.0,3e-05]
[1777929430720,76.5,80088.98,0.0,1.0,0.0,3e-05]
[1777929431726,76.5,80086.92,0.0,1.0,0.0,3e-05]
[1777929433741,76.5,80084.0,0.0,1.0,0.0,3e-05]
[1777929434232,76.5,80084.0,0.0,1.0,0.0,3e-05]
[1777929435191,76.5,80084.06,0.0,1.0,0.0,3e-05]
[1777929435328,76.5,80084.06,0.0,1.0,0.0,3e-05]
[1777929442804,76.5,80084.24,0.0,1.0,0.0,3e-05]
[1777929443810,76.5,80085.46,0.0,1.0,0.0,3e-05]
[1777929444767,76.5,80085.46,0.0,1.0,0.0,3e-05]
[1777929448101,76.5,80085.49,0.0,1.0,0.0,3e-05]
[1777929448325,76.5,80085.49,0.0,1.0,0.0,3e-05]
[1777929448631,76.5,80085.49,0.0,1.0,0.0,3e-05]
[1777929448834,76.5,80085.49,0.0,1.0,0.0,3e-05]
[1777929448675,76.5,80085.49,0.0,1.0,0.0,3e-05]
[1777929449853,76.5,80084.75,0.0,1.0,0.0,3e-05]
[1777929451867,76.5,80084.44,0.0,1.0,0.0,3e-05]
[1777929456902,76.5,80083.88,0.0,1.0,0.0,3e-05]
[1777929460930,76.5,80083.27,0.0,1.0,0.0,3e-05]
[1777929461936,76.5,80084.11,0.0,1.0,0.0,3e-05]
[1777929463795,76.5,80083.04,0.0,1.0,0.0,3e-05]
[1777929464759,76.5,80083.04,0.0,1.0,0.0,3e-05]
[1777929464826,76.5,80083.04,0.0,1.0,0.0,3e-05]
[1777929464903,76.5,80083.07,0.0,1.0,0.0,3e-05]
[1777929466657,76.5,80083.07,0.0,1.0,0.0,3e-05]
[1777929466882,76.5,80083.07,0.0,1.0,0.0,3e-05]
[1777929466677,76.5,80083.42,0.0,1.0,0.0,3e-05]
[1777929467006,76.5,80077.1,0.0,1.0,0.0,3e-05]
[1777929468013,76.5,80078.66,0.0,1.0,0.0,3e-05]
[1777929469971,76.5,80078.45,0.0,1.0,0.0,3e-05]
[1777929474751,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929478676,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929479488,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929479581,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929479900,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929479676,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929480086,76.5,80078.5,0.0,1.0,0.0,3e-05]
[1777929480097,76.5,80078.39,0.0,1.0,0.0,3e-05]
[1777929483118,76.5,80073.16,0.0,1.0,0.0,3e-05]
[1777929484125,76.5,80067.37,0.0,1.0,0.0,3e-05]
[1777929485368,76.5,80067.37,0.0,1.0,0.0,3e-05]
[1777929485595,76.5,80067.37,0.0,1.0,0.0,3e-05]
[1777929486809,76.5,80067.56,0.0,1.0,0.0,3e-05]
[1777929486836,76.5,80067.56,0.0,1.0,0.0,3e-05]
[1777929486857,76.5,80066.9,0.0,1.0,0.0,3e-05]
[1777929486939,76.5,80066.9,0.0,1.0,0.0,3e-05]
[1777929487081,76.5,80066.9,0.0,1.0,0.0,3e-05]
[1777929487146,76.5,80066.94,0.0,1.0,0.0,3e-05]
[1777929492227,76.5,80066.56,0.0,1.0,0.0,3e-05]
[1777929492332,76.5,80066.56,0.0,1.0,0.0,3e-05]
[1777929493189,76.5,80070.66,0.0,1.0,0.0,3e-05]
[1777929494639,76.5,80070.66,0.0,1.0,0.0,3e-05]
[1777929494737,76.5,80070.66,0.0,1.0,0.0,3e-05]
[1777929494829,76.5,80070.66,0.0,1.0,0.0,3e-05]
[1777929494840,76.5,80072.25,0.0,1.0,0.0,3e-05]
[1777929496719,76.5,80072.42,0.0,1.0,0.0,3e-05]
[1777929496843,76.5,80072.42,0.0,1.0,0.0,3e-05]
[1777929496783,76.5,80073.98,0.0,1.0,0.0,3e-05]
[1777929497217,76.5,80076.11,0.0,1.0,0.0,3e-05]
[1777929498224,76.5,80077.63,0.0,1.0,0.0,3e-05]
[1777929499895,76.5,80077.63,0.0,1.0,0.0,3e-05]
[1777929500021,76.5,80078.54,0.0,1.0,0.0,3e-05]
[1777929500085,76.5,80078.54,0.0,1.0,0.0,3e-05]
[1777929500238,76.5,80078.07,0.0,1.0,0.0,3e-05]
[1777929505079,76.5,80079.24,0.0,1.0,0.0,3e-05]
[1777929505331,76.5,80079.24,0.0,1.0,0.0,3e-05]
[1777929513329,76.5,80078.45,0.0,1.0,0.0,3e-05]
[1777929519875,76.5,80078.58,0.0,1.0,0.0,3e-05]
[1777929521274,76.5,80078.13,0.0,1.0,0.0,3e-05]
[1777929526420,76.5,80078.18,0.0,1.0,0.0,3e-05]
[1777929527750,76.5,80078.18,0.0,1.0,0.0,3e-05]
[1777929527826,76.5,80078.18,0.0,1.0,0.0,3e-05]
[1777929528711,76.5,80078.18,0.0,1.0,0.0,3e-05]
[1777929528763,76.5,80078.18,0.0,1.0,0.0,3e-05]
[1777929528836,76.5,80078.18,0.0,1.0,0.0,3e-05]
[1777929528921,76.5,80078.22,0.0,1.0,0.0,3e-05]
[1777929529908,76.5,80078.22,0.0,1.0,0.0,3e-05]
[1777929530449,76.5,80075.93,0.0,1.0,0.0,3e-05]
[1777929533406,76.5,80075.93,0.0,1.0,0.0,3e-05]
[1777929533470,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929538505,76.5,80077.71,0.0,1.0,0.0,3e-05]
[1777929541110,76.5,80078.35,0.0,1.0,0.0,3e-05]
[1777929541333,76.5,80078.35,0.0,1.0,0.0,3e-05]
[1777929541402,76.5,80078.35,0.0,1.0,0.0,3e-05]
[1777929541473,76.5,80078.35,0.0,1.0,0.0,3e-05]
[1777929541582,76.5,80078.35,0.0,1.0,0.0,3e-05]
[1777929541657,76.5,80078.35,0.0,1.0,0.0,3e-05]
[1777929547568,76.5,80078.78,0.0,1.0,0.0,3e-05]
[1777929548767,76.5,80078.78,0.0,1.0,0.0,3e-05]
[1777929548825,76.5,80078.78,0.0,1.0,0.0,3e-05]
[1777929551551,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929551575,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929551830,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929551842,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929554766,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929554985,76.5,80078.42,0.0,1.0,0.0,3e-05]
[1777929559575,76.5,80078.28,0.0,1.0,0.0,3e-05]
[1777929559843,76.5,80078.28,0.0,1.0,0.0,3e-05]
[1777929560447,76.5,80079.46,0.0,1.0,0.0,3e-05]
[1777929560536,76.5,80079.46,0.0,1.0,0.0,3e-05]
[1777929560591,76.5,80079.46,0.0,1.0,0.0,3e-05]
[1777929560659,76.5,80079.55,0.0,1.0,0.0,3e-05]
[1777929564798,76.5,80080.42,0.0,1.0,0.0,3e-05]
[1777929572743,76.5,80079.68,0.0,1.0,0.0,3e-05]
[1777929574232,76.5,80079.68,0.0,1.0,0.0,3e-05]
[1777929574325,76.5,80079.68,0.0,1.0,0.0,3e-05]
[1777929575026,76.5,80080.62,0.0,1.0,0.0,3e-05]
[1777929575084,76.5,80080.62,0.0,1.0,0.0,3e-05]
[1777929575095,76.5,80080.62,0.0,1.0,0.0,3e-05]
[1777929575333,76.5,80080.62,0.0,1.0,0.0,3e-05]
[1777929575764,76.5,80079.87,0.0,1.0,0.0,3e-05]
[1777929580799,76.5,80080.64,0.0,1.0,0.0,3e-05]
[1777929581334,76.5,80080.64,0.0,1.0,0.0,3e-05]
[1777929581579,76.5,80080.64,0.0,1.0,0.0,3e-05]
[1777929586841,76.5,80080.61,0.0,1.0,0.0,3e-05]
[1777929589818,76.5,80080.39,0.0,1.0,0.0,3e-05]
[1777929592883,76.5,80085.34,0.0,1.0,0.0,3e-05]
[1777929593877,76.5,80085.34,0.0,1.0,0.0,3e-05]
[1777929593890,76.5,80089.26,0.0,1.0,0.0,3e-05]
[1777929594066,76.5,80089.26,0.0,1.0,0.0,3e-05]
[1777929594083,76.5,80089.26,0.0,1.0,0.0,3e-05]
[1777929594519,76.5,80089.26,0.0,1.0,0.0,3e-05]
[1777929595673,76.5,80089.29,0.0,1.0,0.0,3e-05]
[1777929595836,76.5,80089.29,0.0,1.0,0.0,3e-05]
[1777929595904,76.5,80089.47,0.0,1.0,0.0,3e-05]
[1777929598925,76.5,80091.44,0.0,1.0,0.0,3e-05]
[1777929600472,76.5,80090.72,0.0,1.0,0.0,3e-05]
[1777929600580,76.5,80090.72,0.0,1.0,0.0,3e-05]
[1777929600938,76.5,80094.18,0.0,1.0,0.0,3e-05]
[1777929601533,76.5,80094.18,0.0,1.0,0.0,3e-05]
[1777929601588,76.5,80094.18,0.0,1.0,0.0,3e-05]
[1777929606981,76.5,80095.73,0.0,1.0,0.0,3e-05]
[1777929609964,76.5,80095.36,0.0,1.0,0.0,3e-05]
[1777929610008,76.5,80094.87,0.0,1.0,0.0,3e-05]
[1777929610086,76.5,80094.87,0.0,1.0,0.0,3e-05]
[1777929610340,76.5,80094.87,0.0,1.0,0.0,3e-05]
[1777929611009,76.5,80095.01,0.0,1.0,0.0,3e-05]
[1777929614082,76.5,80094.97,0.0,1.0,0.0,3e-05]
[1777929616549,76.5,80095.4,0.0,1.0,0.0,3e-05]
[1777929616585,76.5,80095.4,0.0,1.0,0.0,3e-05]
[1777929616691,76.5,80095.4,0.0,1.0,0.0,3e-05]
[1777929616832,76.5,80095.4,0.0,1.0,0.0,3e-05]
[1777929616865,76.5,80096.27,0.0,1.0,0.0,3e-05]
[1777929619065,76.5,80098.33,0.0,1.0,0.0,3e-05]
[1777929623898,76.5,80098.78,0.0,1.0,0.0,3e-05]
[1777929624078,76.5,80099.1,0.0,1.0,0.0,3e-05]
[1777929627008,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929627084,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929627334,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929627363,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929627395,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929630085,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929630339,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929630428,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929630529,76.5,80099.07,0.0,1.0,0.0,3e-05]
[1777929633162,76.5,80098.91,0.0,1.0,0.0,3e-05]
[1777929634082,76.5,80098.91,0.0,1.0,0.0,3e-05]
[1777929634326,76.5,80098.91,0.0,1.0,0.0,3e-05]
[1777929634456,76.5,80098.91,0.0,1.0,0.0,3e-05]
[1777929634534,76.5,80097.43,0.0,1.0,0.0,3e-05]
[1777929636839,76.5,80098.31,0.0,1.0,0.0,3e-05]
[1777929637077,76.5,80098.31,0.0,1.0,0.0,3e-05]
[1777929638084,76.5,80098.88,0.0,1.0,0.0,3e-05]
[1777929638211,76.5,80098.88,0.0,1.0,0.0,3e-05]
[1777929638218,76.5,80098.87,0.0,1.0,0.0,3e-05]
[1777929640086,76.5,80099.01,0.0,1.0,0.0,3e-05]
[1777929640200,76.5,80099.01,0.0,1.0,0.0,3e-05]
[1777929640210,76.5,80099.01,0.0,1.0,0.0,3e-05]
[1777929644094,76.5,80099.36,0.0,1.0,0.0,3e-05]
[1777929644211,76.5,80099.36,0.0,1.0,0.0,3e-05]
[1777929644239,76.5,80099.52,0.0,1.0,0.0,3e-05]
[1777929646088,76.5,80099.35,0.0,1.0,0.0,3e-05]
[1777929646140,76.5,80099.35,0.0,1.0,0.0,3e-05]
[1777929646185,76.5,80099.35,0.0,1.0,0.0,3e-05]
[1777929648799,76.5,80099.35,0.0,1.0,0.0,3e-05]
[1777929648826,76.5,80099.35,0.0,1.0,0.0,3e-05]
[1777929650087,76.5,80099.38,0.0,1.0,0.0,3e-05]
[1777929650219,76.5,80099.38,0.0,1.0,0.0,3e-05]
[1777929650282,76.5,80099.34,0.0,1.0,0.0,3e-05]
[1777929652083,76.5,80099.34,0.0,1.0,0.0,3e-05]
[1777929652177,76.5,80099.34,0.0,1.0,0.0,3e-05]
[1777929652295,76.5,80099.38,0.0,1.0,0.0,3e-05]
[1777929654087,76.5,80099.33,0.0,1.0,0.0,3e-05]
[1777929654195,76.5,80099.33,0.0,1.0,0.0,3e-05]
[1777929654310,76.5,80099.25,0.0,1.0,0.0,3e-05]
[1777929656083,76.5,80099.22,0.0,1.0,0.0,3e-05]
[1777929656330,76.5,80099.22,0.0,1.0,0.0,3e-05]
[1777929656459,76.5,80099.22,0.0,1.0,0.0,3e-05]
[1777929656542,76.5,80099.23,0.0,1.0,0.0,3e-05]
[1777929659799,76.5,80098.54,0.0,1.0,0.0,3e-05]
[1777929660078,76.5,80098.54,0.0,1.0,0.0,3e-05]
[1777929660818,76.5,80098.54,0.0,1.0,0.0,3e-05]
[1777929660830,76.5,80098.54,0.0,1.0,0.0,3e-05]
[1777929660895,76.5,80098.54,0.0,1.0,0.0,3e-05]
[1777929660910,76.5,80099.2,0.0,1.0,0.0,3e-05]
[1777929663813,76.5,80098.64,0.0,1.0,0.0,3e-05]
[1777929663827,76.5,80098.64,0.0,1.0,0.0,3e-05]
[1777929664083,76.5,80098.64,0.0,1.0,0.0,3e-05]
[1777929664327,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929664393,76.5,80099.11,0.0,1.0,0.0,3e-05]
[1777929664427,76.5,80099.03,0.0,1.0,0.0,3e-05]
[1777929668079,76.5,80099.03,0.0,1.0,0.0,3e-05]
[1777929668328,76.5,80099.13,0.0,1.0,0.0,3e-05]
[1777929668476,76.5,80099.13,0.0,1.0,0.0,3e-05]
[1777929668527,76.5,80099.03,0.0,1.0,0.0,3e-05]
[1777929672077,76.5,80099.0,0.0,1.0,0.0,3e-05]
[1777929672189,76.5,80098.96,0.0,1.0,0.0,3e-05]
[1777929672436,76.5,80098.89,0.0,1.0,0.0,3e-05]
[1777929674084,76.5,80098.89,0.0,1.0,0.0,3e-05]
[1777929674248,76.5,80098.75,0.0,1.0,0.0,3e-05]
[1777929674450,76.5,80098.79,0.0,1.0,0.0,3e-05]
[1777929678087,76.5,80098.77,0.0,1.0,0.0,3e-05]
[1777929678167,76.5,80098.77,0.0,1.0,0.0,3e-05]
[1777929678478,76.5,80098.26,0.0,1.0,0.0,3e-05]
[1777929682079,76.5,80098.36,0.0,1.0,0.0,3e-05]
[1777929682086,76.5,80098.72,0.0,1.0,0.0,3e-05]
[1777929682212,76.5,80098.72,0.0,1.0,0.0,3e-05]
[1777929686083,76.5,80099.03,0.0,1.0,0.0,3e-05]
[1777929686151,76.5,80099.25,0.0,1.0,0.0,3e-05]
[1777929686182,76.5,80099.25,0.0,1.0,0.0,3e-05]
[1777929687479,76.5,80099.25,0.0,1.0,0.0,3e-05]
[1777929687575,76.5,80099.25,0.0,1.0,0.0,3e-05]
[1777929690079,76.5,80099.26,0.0,1.0,0.0,3e-05]
[1777929690196,76.5,80099.26,0.0,1.0,0.0,3e-05]
[1777929690563,76.5,80099.38,0.0,1.0,0.0,3e-05]
[1777929691570,76.5,80099.34,0.0,1.0,0.0,3e-05]
[1777929694079,76.5,80099.34,0.0,1.0,0.0,3e-05]
[1777929694101,76.5,80099.34,0.0,1.0,0.0,3e-05]
[1777929694727,76.5,80099.4,0.0,1.0,0.0,3e-05]
[1777929694736,76.5,80099.12,0.0,1.0,0.0,3e-05]
[1777929697277,76.5,80099.28,0.0,1.0,0.0,3e-05]
[1777929698086,76.5,80099.28,0.0,1.0,0.0,3e-05]
[1777929698325,76.5,80098.96,0.0,1.0,0.0,3e-05]
[1777929698442,76.5,80098.96,0.0,1.0,0.0,3e-05]
[1777929698619,76.5,80099.21,0.0,1.0,0.0,3e-05]
[1777929702078,76.5,80099.41,0.0,1.0,0.0,3e-05]
[1777929702334,76.5,80099.41,0.0,1.0,0.0,3e-05]
[1777929702443,76.5,80099.41,0.0,1.0,0.0,3e-05]
[1777929702557,76.5,80099.41,0.0,1.0,0.0,3e-05]
[1777929702581,76.5,80099.41,0.0,1.0,0.0,3e-05]
[1777929702657,76.5,80099.41,0.0,1.0,0.0,3e-05]
[1777929704876,76.5,80099.84,0.0,1.0,0.0,3e-05]
[1777929706075,76.5,80099.88,0.0,1.0,0.0,3e-05]
[1777929706202,76.5,80099.88,0.0,1.0,0.0,3e-05]
[1777929706326,76.5,80099.88,0.0,1.0,0.0,3e-05]
[1777929706439,76.5,80099.88,0.0,1.0,0.0,3e-05]
[1777929706675,76.5,80099.84,0.0,1.0,0.0,3e-05]
[1777929709414,76.5,80099.88,0.0,1.0,0.0,3e-05]
[1777929710075,76.5,80099.88,0.0,1.0,0.0,3e-05]
[1777929710221,76.5,80099.92,0.0,1.0,0.0,3e-05]
[1777929710330,76.5,80099.92,0.0,1.0,0.0,3e-05]
[1777929710445,76.5,80099.92,0.0,1.0,0.0,3e-05]
[1777929714079,76.5,80100.08,0.0,1.0,0.0,3e-05]
[1777929714325,76.5,80100.08,0.0,1.0,0.0,3e-05]
[1777929714431,76.5,80100.08,0.0,1.0,0.0,3e-05]
[1777929714731,76.5,80100.31,0.0,1.0,0.0,3e-05]
[1777929718076,76.5,80100.24,0.0,1.0,0.0,3e-05]
[1777929718330,76.5,80100.25,0.0,1.0,0.0,3e-05]
[1777929718476,76.5,80100.25,0.0,1.0,0.0,3e-05]
[1777929718759,76.5,80100.44,0.0,1.0,0.0,3e-05]
[1777929719494,76.5,80100.44,0.0,1.0,0.0,3e-05]
[1777929719579,76.5,80100.44,0.0,1.0,0.0,3e-05]
[1777929719848,76.5,80100.44,0.0,1.0,0.0,3e-05]
[1777929720792,76.5,80100.45,0.0,1.0,0.0,3e-05]
[1777929720872,76.5,80111.47,0.0,1.0,0.0,3e-05]
[1777929722080,76.5,80111.47,0.0,1.0,0.0,3e-05]
[1777929722116,76.5,80114.44,0.0,1.0,0.0,3e-05]
[1777929722396,76.5,80114.44,0.0,1.0,0.0,3e-05]
[1777929722972,76.5,80114.44,0.0,1.0,0.0,3e-05]
[1777929723083,76.5,80114.44,0.0,1.0,0.0,3e-05]
[1777929723120,76.5,80115.92,0.0,1.0,0.0,3e-05]
[1777929724806,76.5,80115.95,0.0,1.0,0.0,3e-05]
[1777929726086,76.5,80115.99,0.0,1.0,0.0,3e-05]
[1777929726133,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929726156,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929726331,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929726535,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929730084,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929730111,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929730327,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929730443,76.5,80116.02,0.0,1.0,0.0,3e-05]
[1777929732857,76.5,80115.7,0.0,1.0,0.0,3e-05]
[1777929734083,76.5,80115.7,0.0,1.0,0.0,3e-05]
[1777929734328,76.5,80115.67,0.0,1.0,0.0,3e-05]
[1777929734442,76.5,80115.67,0.0,1.0,0.0,3e-05]
[1777929734872,76.5,80116.29,0.0,1.0,0.0,3e-05]
[1777929736885,76.5,80117.41,0.0,1.0,0.0,3e-05]
[1777929738077,76.5,80117.41,0.0,1.0,0.0,3e-05]
[1777929738153,76.5,80123.93,0.0,1.0,0.0,3e-05]
[1777929738237,76.5,80123.93,0.0,1.0,0.0,3e-05]
[1777929740586,76.5,80125.0,0.0,1.0,0.0,3e-05]
[1777929740827,76.5,80125.0,0.0,1.0,0.0,3e-05]
[1777929742082,76.5,80124.95,0.0,1.0,0.0,3e-05]
[1777929742147,76.5,80124.95,0.0,1.0,0.0,3e-05]
[1777929742130,76.5,80124.95,0.0,1.0,0.0,3e-05]
[1777929744081,76.5,80125.71,0.0,1.0,0.0,3e-05]
[1777929744126,76.5,80125.85,0.0,1.0,0.0,3e-05]
[1777929744175,76.5,80125.85,0.0,1.0,0.0,3e-05]
[1777929744940,76.5,80124.42,0.0,1.0,0.0,3e-05]
[1777929745948,76.5,80123.21,0.0,1.0,0.0,3e-05]
[1777929746954,76.5,80124.5,0.0,1.0,0.0,3e-05]
[1777929747261,76.5,80124.5,0.0,1.0,0.0,3e-05]
[1777929747325,76.5,80124.5,0.0,1.0,0.0,3e-05]
[1777929748088,76.5,80124.5,0.0,1.0,0.0,3e-05]
[1777929748138,76.5,80124.5,0.0,1.0,0.0,3e-05]
[1777929748969,76.5,80123.07,0.0,1.0,0.0,3e-05]
[1777929752080,76.5,80123.87,0.0,1.0,0.0,3e-05]
[1777929752085,76.5,80123.87,0.0,1.0,0.0,3e-05]
[1777929752231,76.5,80123.87,0.0,1.0,0.0,3e-05]
[1777929756086,76.5,80123.73,0.0,1.0,0.0,3e-05]
[1777929756139,76.5,80123.73,0.0,1.0,0.0,3e-05]
[1777929756141,76.5,80123.8,0.0,1.0,0.0,3e-05]
[1777929758083,76.5,80123.24,0.0,1.0,0.0,3e-05]
[1777929758215,76.5,80124.17,0.0,1.0,0.0,3e-05]
[1777929759039,76.5,80123.67,0.0,1.0,0.0,3e-05]
[1777929759784,76.5,80123.67,0.0,1.0,0.0,3e-05]
[1777929759833,76.5,80123.67,0.0,1.0,0.0,3e-05]
[1777929762079,76.5,80123.67,0.0,1.0,0.0,3e-05]
[1777929762333,76.5,80123.73,0.0,1.0,0.0,3e-05]
[1777929762419,76.5,80123.73,0.0,1.0,0.0,3e-05]
[1777929763066,76.5,80124.72,0.0,1.0,0.0,3e-05]
[1777929764979,76.5,80124.77,0.0,1.0,0.0,3e-05]
[1777929766076,76.5,80125.61,0.0,1.0,0.0,3e-05]
[1777929766088,76.5,80125.03,0.0,1.0,0.0,3e-05]
[1777929766213,76.5,80125.03,0.0,1.0,0.0,3e-05]
[1777929766326,76.5,80125.03,0.0,1.0,0.0,3e-05]
[1777929766477,76.5,80125.03,0.0,1.0,0.0,3e-05]
[1777929767095,76.5,80125.15,0.0,1.0,0.0,3e-05]
[1777929769275,76.5,80125.15,0.0,1.0,0.0,3e-05]
[1777929770028,76.5,80125.15,0.0,1.0,0.0,3e-05]
[1777929770084,76.5,80125.15,0.0,1.0,0.0,3e-05]
[1777929770325,76.5,80125.18,0.0,1.0,0.0,3e-05]
[1777929770447,76.5,80125.18,0.0,1.0,0.0,3e-05]
[1777929772129,76.5,80125.28,0.0,1.0,0.0,3e-05]
[1777929774084,76.5,80125.26,0.0,1.0,0.0,3e-05]
[1777929774332,76.5,80125.69,0.0,1.0,0.0,3e-05]
[1777929774493,76.5,80125.69,0.0,1.0,0.0,3e-05]
[1777929775151,76.5,80125.66,0.0,1.0,0.0,3e-05]
[1777929777170,76.5,80134.26,0.0,1.0,0.0,3e-05]
[1777929778175,76.5,80142.24,0.0,1.0,0.0,3e-05]
[1777929779182,76.5,80143.36,0.0,1.0,0.0,3e-05]
[1777929779993,76.5,80143.36,0.0,1.0,0.0,3e-05]
[1777929781309,76.5,80144.18,0.0,1.0,0.0,3e-05]
[1777929781448,76.5,80144.18,0.0,1.0,0.0,3e-05]
[1777929781662,76.5,80144.18,0.0,1.0,0.0,3e-05]
[1777929781950,76.5,80144.18,0.0,1.0,0.0,3e-05]
[1777929782203,76.5,80144.03,0.0,1.0,0.0,3e-05]
[1777929782213,76.5,80144.03,0.0,1.0,0.0,3e-05]
[1777929782256,76.5,80144.03,0.0,1.0,0.0,3e-05]
[1777929782338,76.5,80144.03,0.0,1.0,0.0,3e-05]
[1777929785083,76.5,80144.03,0.0,1.0,0.0,3e-05]
[1777929785131,76.5,80145.57,0.0,1.0,0.0,3e-05]
[1777929785326,76.5,80145.57,0.0,1.0,0.0,3e-05]
[1777929785442,76.5,80145.57,0.0,1.0,0.0,3e-05]
[1777929785537,76.5,80146.36,0.0,1.0,0.0,3e-05]
[1777929789078,76.5,80146.3,0.0,1.0,0.0,3e-05]
[1777929789326,76.5,80145.44,0.0,1.0,0.0,3e-05]
[1777929789395,76.5,80145.44,0.0,1.0,0.0,3e-05]
[1777929789400,76.5,80145.87,0.0,1.0,0.0,3e-05]
[1777929793077,76.5,80145.94,0.0,1.0,0.0,3e-05]
[1777929793100,76.5,80145.42,0.0,1.0,0.0,3e-05]
[1777929793225,76.5,80145.42,0.0,1.0,0.0,3e-05]
[1777929793280,76.5,80143.41,0.0,1.0,0.0,3e-05]
[1777929797082,76.5,80143.38,0.0,1.0,0.0,3e-05]
[1777929797107,76.5,80143.38,0.0,1.0,0.0,3e-05]
[1777929797144,76.5,80143.31,0.0,1.0,0.0,3e-05]
[1777929800309,76.5,80143.78,0.0,1.0,0.0,3e-05]
[1777929800337,76.5,80143.78,0.0,1.0,0.0,3e-05]
[1777929801079,76.5,80143.78,0.0,1.0,0.0,3e-05]
[1777929801208,76.5,80143.78,0.0,1.0,0.0,3e-05]
[1777929801177,76.5,80145.98,0.0,1.0,0.0,3e-05]
[1777929803088,76.5,80146.31,0.0,1.0,0.0,3e-05]
[1777929803120,76.5,80146.77,0.0,1.0,0.0,3e-05]
[1777929803232,76.5,80146.77,0.0,1.0,0.0,3e-05]
[1777929805366,76.5,80149.64,0.0,1.0,0.0,3e-05]
[1777929807083,76.5,80149.64,0.0,1.0,0.0,3e-05]
[1777929807164,76.5,80152.52,0.0,1.0,0.0,3e-05]
[1777929807303,76.5,80152.52,0.0,1.0,0.0,3e-05]
[1777929807380,76.5,80161.06,0.0,1.0,0.0,2e-05]
[1777929808392,76.5,80170.13,0.0,1.0,0.0,2e-05]
[1777929809660,76.5,80170.13,0.0,1.0,0.0,2e-05]
[1777929809662,76.5,80184.48,0.0,1.0,0.0,2e-05]
[1777929810404,76.5,80191.67,0.0,1.0,0.0,2e-05]
[1777929812218,76.5,80191.67,0.0,1.0,0.0,2e-05]
[1777929811412,76.5,80197.6,0.0,1.0,0.0,2e-05]
[1777929812419,76.5,80208.86,0.0,1.0,0.0,2e-05]
[1777929813364,76.5,80208.86,0.0,1.0,0.0,2e-05]
[1777929813429,76.5,80210.49,0.0,1.0,0.0,2e-05]
[1777929814437,76.5,80206.88,0.0,1.0,0.0,2e-05]
[1777929815920,76.5,80206.88,0.0,1.0,0.0,2e-05]
[1777929816150,76.5,80206.88,0.0,1.0,0.0,2e-05]
[1777929816219,76.5,80210.58,0.0,1.0,0.0,2e-05]
[1777929818089,76.5,80211.09,0.0,1.0,0.0,2e-05]
[1777929818110,76.5,80209.81,0.0,1.0,0.0,2e-05]
[1777929818335,76.5,80209.81,0.0,1.0,0.0,2e-05]
[1777929818423,76.5,80209.81,0.0,1.0,0.0,2e-05]
[1777929818463,76.5,80209.52,0.0,1.0,0.0,2e-05]
[1777929820478,76.5,80207.02,0.0,1.0,0.0,2e-05]
[1777929822079,76.5,80207.02,0.0,1.0,0.0,2e-05]
[1777929822335,76.5,80207.65,0.0,1.0,0.0,2e-05]
[1777929822446,76.5,80207.65,0.0,1.0,0.0,2e-05]
[1777929822492,76.5,80207.07,0.0,1.0,0.0,2e-05]
[1777929826097,76.5,80207.63,0.0,1.0,0.0,2e-05]
[1777929826143,76.5,80210.47,0.0,1.0,0.0,2e-05]
[1777929826520,76.5,80211.85,0.0,1.0,0.0,2e-05]
[1777929830085,76.5,80212.61,0.0,1.0,0.0,2e-05]
[1777929830176,76.5,80212.61,0.0,1.0,0.0,2e-05]
[1777929830114,76.5,80216.2,0.0,1.0,0.0,2e-05]
[1777929830548,76.5,80218.06,0.0,1.0,0.0,2e-05]
[1777929831554,76.5,80216.43,0.0,1.0,0.0,2e-05]
[1777929834096,76.5,80217.14,0.0,1.0,0.0,2e-05]
[1777929834106,76.5,80223.78,0.0,1.0,0.0,2e-05]
[1777929834467,76.5,80223.78,0.0,1.0,0.0,2e-05]
[1777929834575,76.5,80235.37,0.0,1.0,0.0,2e-05]
[1777929835583,76.5,80242.22,0.0,1.0,0.0,2e-05]
[1777929836590,76.5,80245.17,0.0,1.0,0.0,2e-05]
[1777929838105,76.5,80245.17,0.0,1.0,0.0,2e-05]
[1777929838147,76.5,80245.17,0.0,1.0,0.0,2e-05]
[1777929838158,76.5,80249.82,0.0,1.0,0.0,2e-05]
[1777929838604,76.5,80246.17,0.0,1.0,0.0,2e-05]
[1777929840093,76.5,80246.17,0.0,1.0,0.0,2e-05]
[1777929840213,76.5,80246.17,0.0,1.0,0.0,2e-05]
[1777929840096,76.5,80242.34,0.0,1.0,0.0,2e-05]
[1777929840617,76.5,80238.72,0.0,1.0,0.0,2e-05]
[1777929841626,76.5,80235.93,0.0,1.0,0.0,2e-05]
[1777929842632,76.5,80229.96,0.0,1.0,0.0,2e-05]
[1777929844095,76.5,80229.96,0.0,1.0,0.0,2e-05]
[1777929844240,76.5,80229.96,0.0,1.0,0.0,2e-05]
[1777929844126,76.5,80228.9,0.0,1.0,0.0,2e-05]
[1777929846086,76.5,80229.3,0.0,1.0,0.0,2e-05]
[1777929846205,76.5,80229.3,0.0,1.0,0.0,2e-05]
[1777929846212,76.5,80230.43,0.0,1.0,0.0,2e-05]
[1777929846661,76.5,80230.43,0.0,1.0,0.0,2e-05]
[1777929846831,76.5,80230.43,0.0,1.0,0.0,2e-05]
[1777929846901,76.5,80229.17,0.0,1.0,0.0,2e-05]
[1777929850084,76.5,80229.61,0.0,1.0,0.0,2e-05]
[1777929850337,76.5,80230.22,0.0,1.0,0.0,2e-05]
[1777929850549,76.5,80230.22,0.0,1.0,0.0,2e-05]
[1777929850687,76.5,80231.63,0.0,1.0,0.0,2e-05]
[1777929854085,76.5,80231.8,0.0,1.0,0.0,2e-05]
[1777929854335,76.5,80231.8,0.0,1.0,0.0,2e-05]
[1777929854502,76.5,80231.8,0.0,1.0,0.0,2e-05]
[1777929855725,76.5,80241.01,0.0,1.0,0.0,2e-05]
[1777929856735,76.5,80239.67,0.0,1.0,0.0,2e-05]
[1777929858088,76.5,80239.67,0.0,1.0,0.0,2e-05]
[1777929858332,76.5,80240.0,0.0,1.0,0.0,2e-05]
[1777929858428,76.5,80240.0,0.0,1.0,0.0,2e-05]
[1777929858750,76.5,80243.89,0.0,1.0,0.0,2e-05]
[1777929859757,76.5,80249.05,0.0,1.0,0.0,2e-05]
[1777929861585,76.5,80248.88,0.0,1.0,0.0,2e-05]
[1777929861831,76.5,80248.88,0.0,1.0,0.0,2e-05]
[1777929862085,76.5,80248.88,0.0,1.0,0.0,2e-05]
[1777929862335,76.5,80249.26,0.0,1.0,0.0,2e-05]
[1777929862423,76.5,80249.26,0.0,1.0,0.0,2e-05]
[1777929862782,76.5,80264.41,0.0,1.0,0.0,2e-05]
[1777929863879,76.5,80264.41,0.0,1.0,0.0,2e-05]
[1777929863907,76.5,80278.78,0.0,1.0,0.0,2e-05]
[1777929864448,76.5,80278.78,0.0,1.0,0.0,2e-05]
[1777929864793,76.5,80279.77,0.0,1.0,0.0,2e-05]
[1777929865800,76.5,80281.89,0.0,1.0,0.0,2e-05]
[1777929866702,76.5,80281.89,0.0,1.0,0.0,2e-05]
[1777929867551,76.5,80280.82,0.0,1.0,0.0,2e-05]
[1777929867582,76.5,80280.82,0.0,1.0,0.0,2e-05]
[1777929867818,76.5,80281.92,0.0,1.0,0.0,2e-05]
[1777929868825,76.5,80277.49,0.0,1.0,0.0,2e-05]
[1777929869832,76.5,80274.23,0.0,1.0,0.0,2e-05]
[1777929871845,76.5,80274.03,0.0,1.0,0.0,2e-05]
[1777929874867,76.5,80272.09,0.0,1.0,0.0,2e-05]
[1777929876881,76.5,80267.45,0.0,1.0,0.0,2e-05]
[1777929878895,76.5,80265.55,0.0,1.0,0.0,2e-05]
[1777929879984,76.5,80265.55,0.0,1.0,0.0,2e-05]
[1777929880068,76.5,80265.55,0.0,1.0,0.0,2e-05]
[1777929880077,76.5,80265.55,0.0,1.0,0.0,2e-05]
[1777929880170,76.5,80265.65,0.0,1.0,0.0,2e-05]
[1777929880871,76.5,80265.65,0.0,1.0,0.0,2e-05]
[1777929881100,76.5,80265.65,0.0,1.0,0.0,2e-05]
[1777929884937,76.5,80264.48,0.0,1.0,0.0,2e-05]
[1777929888464,76.5,80264.79,0.0,1.0,0.0,2e-05]
[1777929888537,76.5,80264.79,0.0,1.0,0.0,2e-05]
[1777929888576,76.5,80264.79,0.0,1.0,0.0,2e-05]
[1777929888966,76.5,80264.77,0.0,1.0,0.0,2e-05]
[1777929890014,76.5,80264.77,0.0,1.0,0.0,2e-05]
[1777929890076,76.5,80264.77,0.0,1.0,0.0,2e-05]
[1777929896017,76.5,80265.41,0.0,1.0,0.0,2e-05]
[1777929901035,76.5,80265.49,0.0,1.0,0.0,2e-05]
[1777929901083,76.5,80265.49,0.0,1.0,0.0,2e-05]
[1777929901281,76.5,80265.49,0.0,1.0,0.0,2e-05]
[1777929901184,76.5,80264.85,0.0,1.0,0.0,2e-05]
[1777929902220,76.5,80264.85,0.0,1.0,0.0,2e-05]
[1777929902332,76.5,80264.85,0.0,1.0,0.0,2e-05]
[1777929904829,76.5,80265.38,0.0,1.0,0.0,2e-05]
[1777929904943,76.5,80265.38,0.0,1.0,0.0,2e-05]
[1777929905080,76.5,80265.96,0.0,1.0,0.0,2e-05]
[1777929906840,76.5,80266.57,0.0,1.0,0.0,2e-05]
[1777929906863,76.5,80266.57,0.0,1.0,0.0,2e-05]
[1777929907093,76.5,80266.41,0.0,1.0,0.0,2e-05]
[1777929909107,76.5,80265.43,0.0,1.0,0.0,2e-05]
[1777929910115,76.5,80264.45,0.0,1.0,0.0,2e-05]
[1777929910629,76.5,80264.45,0.0,1.0,0.0,2e-05]
[1777929910848,76.5,80264.45,0.0,1.0,0.0,2e-05]
[1777929910978,76.5,80264.45,0.0,1.0,0.0,2e-05]
[1777929911122,76.5,80264.65,0.0,1.0,0.0,2e-05]
[1777929914832,76.5,80265.53,0.0,1.0,0.0,2e-05]
[1777929914948,76.5,80265.53,0.0,1.0,0.0,2e-05]
[1777929915149,76.5,80265.68,0.0,1.0,0.0,2e-05]
[1777929916841,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929917077,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929917170,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929917179,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929917481,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929917579,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929920830,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929921081,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929921238,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929921340,76.5,80265.61,0.0,1.0,0.0,2e-05]
[1777929924830,76.5,80265.14,0.0,1.0,0.0,2e-05]
[1777929925077,76.5,80265.14,0.0,1.0,0.0,2e-05]
[1777929925248,76.5,80265.14,0.0,1.0,0.0,2e-05]
[1777929925349,76.5,80265.13,0.0,1.0,0.0,2e-05]
[1777929926227,76.5,80264.16,0.0,1.0,0.0,2e-05]
[1777929927234,76.5,80266.99,0.0,1.0,0.0,2e-05]
[1777929928241,76.5,80277.21,0.0,1.0,0.0,2e-05]
[1777929928846,76.5,80277.21,0.0,1.0,0.0,2e-05]
[1777929929080,76.5,80277.21,0.0,1.0,0.0,2e-05]
[1777929929252,76.5,80277.21,0.0,1.0,0.0,2e-05]
[1777929929354,76.5,80281.63,0.0,1.0,0.0,2e-05]
[1777929931084,76.5,80282.11,0.0,1.0,0.0,2e-05]
[1777929931331,76.5,80282.11,0.0,1.0,0.0,2e-05]
[1777929931262,76.5,80282.36,0.0,1.0,0.0,2e-05]
[1777929932832,76.5,80282.7,0.0,1.0,0.0,2e-05]
[1777929933080,76.5,80282.7,0.0,1.0,0.0,2e-05]
[1777929933217,76.5,80282.7,0.0,1.0,0.0,2e-05]
[1777929933276,76.5,80282.78,0.0,1.0,0.0,2e-05]
[1777929936832,76.5,80283.24,0.0,1.0,0.0,2e-05]
[1777929937082,76.5,80283.24,0.0,1.0,0.0,2e-05]
[1777929937171,76.5,80283.24,0.0,1.0,0.0,2e-05]
[1777929937303,76.5,80284.03,0.0,1.0,0.0,2e-05]
[1777929939318,76.5,80284.97,0.0,1.0,0.0,2e-05]
[1777929940412,76.5,80284.97,0.0,1.0,0.0,2e-05]
[1777929940579,76.5,80284.97,0.0,1.0,0.0,2e-05]
[1777929940831,76.5,80284.97,0.0,1.0,0.0,2e-05]
[1777929941080,76.5,80284.97,0.0,1.0,0.0,2e-05]
[1777929941208,76.5,80284.97,0.0,1.0,0.0,2e-05]
[1777929941331,76.5,80284.8,0.0,1.0,0.0,2e-05]
[1777929944829,76.5,80284.8,0.0,1.0,0.0,2e-05]
[1777929945077,76.5,80284.8,0.0,1.0,0.0,2e-05]
[1777929945197,76.5,80284.8,0.0,1.0,0.0,2e-05]
[1777929945360,76.5,80285.18,0.0,1.0,0.0,2e-05]
[1777929947589,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929947829,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929948837,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929948843,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929948986,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929949085,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929949211,76.5,80285.56,0.0,1.0,0.0,2e-05]
[1777929949305,76.5,80280.74,0.0,1.0,0.0,2e-05]
[1777929949387,76.5,80271.45,0.0,1.0,0.0,2e-05]
[1777929950395,76.5,80267.92,0.0,1.0,0.0,2e-05]
[1777929951882,76.5,80267.92,0.0,1.0,0.0,2e-05]
[1777929952081,76.5,80267.92,0.0,1.0,0.0,2e-05]
[1777929952834,76.5,80268.06,0.0,1.0,0.0,2e-05]
[1777929953076,76.5,80268.06,0.0,1.0,0.0,2e-05]
[1777929953155,76.5,80268.06,0.0,1.0,0.0,2e-05]
[1777929953168,76.5,80268.15,0.0,1.0,0.0,2e-05]
[1777929956386,76.5,80267.92,0.0,1.0,0.0,2e-05]
[1777929955430,76.5,80266.96,0.0,1.0,0.0,2e-05]
[1777929956582,76.5,80266.96,0.0,1.0,0.0,2e-05]
[1777929956833,76.5,80266.96,0.0,1.0,0.0,2e-05]
[1777929957086,76.5,80266.96,0.0,1.0,0.0,2e-05]
[1777929957210,76.5,80266.96,0.0,1.0,0.0,2e-05]
[1777929957281,76.5,80266.58,0.0,1.0,0.0,2e-05]
[1777929960829,76.5,80266.18,0.0,1.0,0.0,2e-05]
[1777929961077,76.5,80266.18,0.0,1.0,0.0,2e-05]
[1777929961152,76.5,80266.18,0.0,1.0,0.0,2e-05]
[1777929961178,76.5,80266.26,0.0,1.0,0.0,2e-05]
[1777929964828,76.5,80265.96,0.0,1.0,0.0,2e-05]
[1777929965079,76.5,80265.96,0.0,1.0,0.0,2e-05]
[1777929965178,76.5,80265.96,0.0,1.0,0.0,2e-05]
[1777929965179,76.5,80266.07,0.0,1.0,0.0,2e-05]
[1777929965500,76.5,80264.93,0.0,1.0,0.0,2e-05]
[1777929966439,76.5,80264.93,0.0,1.0,0.0,2e-05]
[1777929966577,76.5,80264.93,0.0,1.0,0.0,2e-05]
[1777929966628,76.5,80266.25,0.0,1.0,0.0,2e-05]
[1777929968828,76.5,80265.89,0.0,1.0,0.0,2e-05]
[1777929969080,76.5,80265.89,0.0,1.0,0.0,2e-05]
[1777929969220,76.5,80265.89,0.0,1.0,0.0,2e-05]
[1777929969315,76.5,80266.02,0.0,1.0,0.0,2e-05]
[1777929970784,76.5,80266.02,0.0,1.0,0.0,2e-05]
[1777929970826,76.5,80266.02,0.0,1.0,0.0,2e-05]
[1777929971542,76.5,80264.2,0.0,1.0,0.0,2e-05]
[1777929972834,76.5,80264.2,0.0,1.0,0.0,2e-05]
[1777929972948,76.5,80264.2,0.0,1.0,0.0,2e-05]
[1777929973128,76.5,80264.2,0.0,1.0,0.0,2e-05]
[1777929973326,76.5,80264.2,0.0,1.0,0.0,2e-05]
[1777929973179,76.5,80262.33,0.0,1.0,0.0,2e-05]
[1777929978592,76.5,80262.1,0.0,1.0,0.0,2e-05]
[1777929980607,76.5,80261.3,0.0,1.0,0.0,2e-05]
[1777929981614,76.5,80252.02,0.0,1.0,0.0,2e-05]
[1777929982676,76.5,80252.02,0.0,1.0,0.0,2e-05]
[1777929982834,76.5,80252.02,0.0,1.0,0.0,2e-05]
[1777929983081,76.5,80252.02,0.0,1.0,0.0,2e-05]
[1777929983155,76.5,80251.91,0.0,1.0,0.0,2e-05]
[1777929983628,76.5,80250.12,0.0,1.0,0.0,2e-05]
[1777929984635,76.5,80248.26,0.0,1.0,0.0,2e-05]
[1777929985642,76.5,80260.35,0.0,1.0,0.0,2e-05]
[1777929986649,76.5,80261.32,0.0,1.0,0.0,2e-05]
[1777929987736,76.5,80261.32,0.0,1.0,0.0,2e-05]
[1777929987828,76.5,80261.32,0.0,1.0,0.0,2e-05]
[1777929987926,76.5,80264.34,0.0,1.0,0.0,2e-05]
[1777929991684,76.5,80264.75,0.0,1.0,0.0,2e-05]
[1777929995091,76.5,80265.0,0.0,1.0,0.0,2e-05]
[1777929995328,76.5,80265.0,0.0,1.0,0.0,2e-05]
[1777930006789,76.5,80264.79,0.0,1.0,0.0,2e-05]
[1777930008770,76.5,80264.79,0.0,1.0,0.0,2e-05]
[1777930008835,76.5,80264.79,0.0,1.0,0.0,2e-05]
[1777930013839,76.5,80261.87,0.0,1.0,0.0,2e-05]
[1777930014846,76.5,80249.48,0.0,1.0,0.0,2e-05]
[1777930015793,76.5,80249.48,0.0,1.0,0.0,2e-05]
[1777930015835,76.5,80249.48,0.0,1.0,0.0,2e-05]
[1777930015853,76.5,80247.09,0.0,1.0,0.0,2e-05]
[1777930022901,76.5,80247.09,0.0,1.0,0.0,2e-05]
[1777930025212,76.5,80247.09,0.0,1.0,0.0,2e-05]
[1777930025330,76.5,80247.09,0.0,1.0,0.0,2e-05]
[1777930032975,76.5,80243.79,0.0,1.0,0.0,2e-05]
[1777930033982,76.5,80235.09,0.0,1.0,0.0,2e-05]
[1777930034989,76.5,80234.14,0.0,1.0,0.0,2e-05]
[1777930036618,76.5,80233.98,0.0,1.0,0.0,2e-05]
[1777930036838,76.5,80233.98,0.0,1.0,0.0,2e-05]
[1777930037002,76.5,80231.7,0.0,1.0,0.0,2e-05]
[1777930040024,76.5,80231.12,0.0,1.0,0.0,2e-05]
[1777930040906,76.5,80231.12,0.0,1.0,0.0,2e-05]
[1777930041082,76.5,80231.12,0.0,1.0,0.0,2e-05]
[1777930045974,76.5,80231.26,0.0,1.0,0.0,2e-05]
[1777930050094,76.5,80232.07,0.0,1.0,0.0,2e-05]
[1777930051777,76.5,80232.07,0.0,1.0,0.0,2e-05]
[1777930051828,76.5,80232.07,0.0,1.0,0.0,2e-05]
[1777930052110,76.5,80231.88,0.0,1.0,0.0,2e-05]
[1777930057143,76.5,80231.26,0.0,1.0,0.0,2e-05]
[1777930062179,76.5,80231.25,0.0,1.0,0.0,2e-05]
[1777930065526,76.5,80231.47,0.0,1.0,0.0,2e-05]
[1777930065580,76.5,80231.47,0.0,1.0,0.0,2e-05]
[1777930071241,76.5,80229.93,0.0,1.0,0.0,2e-05]
[1777930072325,76.5,80229.93,0.0,1.0,0.0,2e-05]
[1777930072426,76.5,80229.19,0.0,1.0,0.0,2e-05]
[1777930072578,76.5,80229.19,0.0,1.0,0.0,2e-05]
[1777930073256,76.5,80224.19,0.0,1.0,0.0,2e-05]
[1777930074263,76.5,80220.41,0.0,1.0,0.0,2e-05]
[1777930075457,76.5,80220.41,0.0,1.0,0.0,2e-05]
[1777930075579,76.5,80220.79,0.0,1.0,0.0,2e-05]
[1777930079298,76.5,80219.22,0.0,1.0,0.0,2e-05]
[1777930081311,76.5,80216.55,0.0,1.0,0.0,2e-05]
[1777930082320,76.5,80213.51,0.0,1.0,0.0,2e-05]
[1777930083206,76.5,80213.51,0.0,1.0,0.0,2e-05]
[1777930083330,76.5,80213.51,0.0,1.0,0.0,2e-05]
[1777930090376,76.5,80209.19,0.0,1.0,0.0,2e-05]
[1777930091383,76.5,80208.46,0.0,1.0,0.0,2e-05]
[1777930091826,76.5,80208.46,0.0,1.0,0.0,2e-05]
[1777930092079,76.5,80208.46,0.0,1.0,0.0,2e-05]
[1777930093396,76.5,80207.57,0.0,1.0,0.0,2e-05]
[1777930098212,76.5,80207.41,0.0,1.0,0.0,2e-05]
[1777930098331,76.5,80207.41,0.0,1.0,0.0,2e-05]
[1777930099439,76.5,80208.98,0.0,1.0,0.0,2e-05]
[1777930100447,76.5,80217.38,0.0,1.0,0.0,2e-05]
[1777930101454,76.5,80220.03,0.0,1.0,0.0,2e-05]
[1777930101683,76.5,80220.03,0.0,1.0,0.0,2e-05]
[1777930101831,76.5,80220.03,0.0,1.0,0.0,2e-05]
[1777930102461,76.5,80217.67,0.0,1.0,0.0,2e-05]
[1777930104752,76.5,80218.07,0.0,1.0,0.0,2e-05]
[1777930105481,76.5,80212.97,0.0,1.0,0.0,2e-05]
[1777930106519,76.5,80212.97,0.0,1.0,0.0,2e-05]
[1777930106489,76.5,80209.75,0.0,1.0,0.0,2e-05]
[1777930106579,76.5,80209.75,0.0,1.0,0.0,2e-05]
[1777930108713,76.5,80210.12,0.0,1.0,0.0,2e-05]
[1777930108830,76.5,80210.12,0.0,1.0,0.0,2e-05]
[1777930109510,76.5,80209.98,0.0,1.0,0.0,2e-05]
[1777930112531,76.5,80210.02,0.0,1.0,0.0,2e-05]
[1777930114246,76.5,80210.19,0.0,1.0,0.0,2e-05]
[1777930114328,76.5,80210.19,0.0,1.0,0.0,2e-05]
[1777930114545,76.5,80212.55,0.0,1.0,0.0,2e-05]
[1777930119580,76.5,80212.52,0.0,1.0,0.0,2e-05]
[1777930124615,76.5,80212.34,0.0,1.0,0.0,2e-05]
[1777930128345,76.5,80212.21,0.0,1.0,0.0,2e-05]
[1777930128431,76.5,80209.42,0.0,1.0,0.0,2e-05]
[1777930128578,76.5,80209.42,0.0,1.0,0.0,2e-05]
[1777930129817,76.5,80208.94,0.0,1.0,0.0,2e-05]
[1777930129919,76.5,80208.19,0.0,1.0,0.0,2e-05]
[1777930133134,76.5,80207.92,0.0,1.0,0.0,2e-05]
[1777930137706,76.5,80208.51,0.0,1.0,0.0,2e-05]
[1777930140726,76.5,80206.91,0.0,1.0,0.0,2e-05]
[1777930142999,76.5,80206.98,0.0,1.0,0.0,2e-05]
[1777930143080,76.5,80206.98,0.0,1.0,0.0,2e-05]
[1777930148783,76.5,80206.58,0.0,1.0,0.0,2e-05]
[1777930150797,76.5,80205.89,0.0,1.0,0.0,2e-05]
[1777930152123,76.5,80205.89,0.0,1.0,0.0,2e-05]
[1777930152328,76.5,80205.89,0.0,1.0,0.0,2e-05]
[1777930152386,76.5,80204.33,0.0,1.0,0.0,2e-05]
[1777930159848,76.5,80204.19,0.0,1.0,0.0,2e-05]
[1777930161266,76.5,80203.74,0.0,1.0,0.0,2e-05]
[1777930161282,76.5,80203.74,0.0,1.0,0.0,2e-05]
[1777930161326,76.5,80203.74,0.0,1.0,0.0,2e-05]
[1777930161873,76.5,80202.84,0.0,1.0,0.0,2e-05]
[1777930163888,76.5,80196.11,0.0,1.0,0.0,2e-05]
[1777930169309,76.5,80196.39,0.0,1.0,0.0,2e-05]
[1777930169327,76.5,80196.39,0.0,1.0,0.0,2e-05]
[1777930169465,76.5,80194.64,0.0,1.0,0.0,2e-05]
[1777930169930,76.5,80193.26,0.0,1.0,0.0,2e-05]
[1777930170937,76.5,80190.77,0.0,1.0,0.0,2e-05]
[1777930171944,76.5,80188.28,0.0,1.0,0.0,2e-05]
[1777930172950,76.5,80187.12,0.0,1.0,0.0,2e-05]
[1777930173890,76.5,80187.12,0.0,1.0,0.0,2e-05]
[1777930174084,76.5,80187.12,0.0,1.0,0.0,2e-05]
[1777930180000,76.5,80187.32,0.0,1.0,0.0,2e-05]
[1777930185035,76.5,80187.36,0.0,1.0,0.0,2e-05]
[1777930186002,76.5,80187.36,0.0,1.0,0.0,2e-05]
[1777930186079,76.5,80187.36,0.0,1.0,0.0,2e-05]
[1777930189062,76.5,80186.58,0.0,1.0,0.0,2e-05]
[1777930189789,76.5,80186.58,0.0,1.0,0.0,2e-05]
[1777930190449,76.5,80186.58,0.0,1.0,0.0,2e-05]
[1777930190579,76.5,80186.58,0.0,1.0,0.0,2e-05]
[1777930190508,76.5,80192.88,0.0,1.0,0.0,2e-05]
[1777930191077,76.5,80195.69,0.0,1.0,0.0,2e-05]
[1777930195190,76.5,80196.23,0.0,1.0,0.0,2e-05]
[1777930195332,76.5,80196.23,0.0,1.0,0.0,2e-05]
[1777930198128,76.5,80197.58,0.0,1.0,0.0,2e-05]
[1777930199135,76.5,80197.58,0.0,1.0,0.0,2e-05]
[1777930199331,76.5,80197.58,0.0,1.0,0.0,2e-05]
[1777930199349,76.5,80196.72,0.0,1.0,0.0,2e-05]
[1777930203163,76.5,80196.01,0.0,1.0,0.0,2e-05]
[1777930208198,76.5,80196.21,0.0,1.0,0.0,2e-05]
[1777930211538,76.5,80196.12,0.0,1.0,0.0,2e-05]
[1777930211613,76.5,80203.38,0.0,1.0,0.0,2e-05]
[1777930211839,76.5,80203.38,0.0,1.0,0.0,2e-05]
[1777930212082,76.5,80203.38,0.0,1.0,0.0,2e-05]
[1777930212225,76.5,80209.51,0.0,1.0,0.0,2e-05]
[1777930213233,76.5,80216.15,0.0,1.0,0.0,2e-05]
[1777930214240,76.5,80220.65,0.0,1.0,0.0,2e-05]
[1777930214910,76.5,80220.65,0.0,1.0,0.0,2e-05]
[1777930215084,76.5,80220.65,0.0,1.0,0.0,2e-05]
[1777930215247,76.5,80221.93,0.0,1.0,0.0,2e-05]
[1777930219290,76.5,80222.33,0.0,1.0,0.0,2e-05]
[1777930219329,76.5,80223.14,0.0,1.0,0.0,2e-05]
[1777930220282,76.5,80224.17,0.0,1.0,0.0,2e-05]
[1777930222296,76.5,80225.47,0.0,1.0,0.0,2e-05]
[1777930223302,76.5,80226.22,0.0,1.0,0.0,2e-05]
[1777930224310,76.5,80231.09,0.0,1.0,0.0,2e-05]
[1777930231359,76.5,80231.76,0.0,1.0,0.0,2e-05]
[1777930232365,76.5,80235.39,0.0,1.0,0.0,2e-05]
[1777930233374,76.5,80236.94,0.0,1.0,0.0,2e-05]
[1777930235388,76.5,80237.53,0.0,1.0,0.0,2e-05]
[1777930236395,76.5,80239.18,0.0,1.0,0.0,2e-05]
[1777930237401,76.5,80239.85,0.0,1.0,0.0,2e-05]
[1777930238409,76.5,80239.22,0.0,1.0,0.0,2e-05]
[1777930240423,76.5,80239.85,0.0,1.0,0.0,2e-05]
[1777930241430,76.5,80239.2,0.0,1.0,0.0,2e-05]
[1777930242437,76.5,80240.21,0.0,1.0,0.0,2e-05]
[1777930245459,76.5,80237.4,0.0,1.0,0.0,2e-05]
[1777930247472,76.5,80237.96,0.0,1.0,0.0,2e-05]
[1777930249486,76.5,80240.29,0.0,1.0,0.0,2e-05]
[1777930254521,76.5,80240.5,0.0,1.0,0.0,2e-05]
[1777930259556,76.5,80240.44,0.0,1.0,0.0,2e-05]
[1777930265598,76.5,80240.3,0.0,1.0,0.0,2e-05]
[1777930266605,76.5,80242.95,0.0,1.0,0.0,2e-05]
[1777930267617,76.5,80256.89,0.0,1.0,0.0,2e-05]
[1777930268623,76.5,80259.75,0.0,1.0,0.0,2e-05]
[1777930268756,76.5,80259.75,0.0,1.0,0.0,2e-05]
[1777930268830,76.5,80259.75,0.0,1.0,0.0,2e-05]
[1777930269629,76.5,80260.7,0.0,1.0,0.0,2e-05]
[1777930270637,76.5,80260.03,0.0,1.0,0.0,2e-05]
[1777930271643,76.5,80262.61,0.0,1.0,0.0,2e-05]
[1777930276679,76.5,80262.94,0.0,1.0,0.0,2e-05]
[1777930278693,76.5,80263.59,0.0,1.0,0.0,2e-05]
[1777930279700,76.5,80262.96,0.0,1.0,0.0,2e-05]
[1777930280833,76.5,80263.0,0.0,1.0,0.0,2e-05]
[1777930284874,76.5,80263.44,0.0,1.0,0.0,2e-05]
[1777930288001,76.5,80263.3,0.0,1.0,0.0,2e-05]
[1777930289819,76.5,80263.3,0.0,1.0,0.0,2e-05]
[1777930290183,76.5,80263.3,0.0,1.0,0.0,2e-05]
[1777930294806,76.5,80263.32,0.0,1.0,0.0,2e-05]
[1777930299840,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777930300744,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777930300826,76.5,80263.36,0.0,1.0,0.0,2e-05]
[1777930309805,76.5,80263.39,0.0,1.0,0.0,2e-05]
[1777930309902,76.5,80263.39,0.0,1.0,0.0,2e-05]
[1777930312411,76.5,80263.39,0.0,1.0,0.0,2e-05]
[1777930323002,76.5,80263.82,0.0,1.0,0.0,2e-05]
[1777930324984,76.5,80263.77,0.0,1.0,0.0,2e-05]
[1777930326023,76.5,80262.39,0.0,1.0,0.0,2e-05]
[1777930327030,76.5,80261.71,0.0,1.0,0.0,2e-05]
[1777930330657,76.5,80261.71,0.0,1.0,0.0,2e-05]
[1777930333075,76.5,80260.89,0.0,1.0,0.0,2e-05]
[1777930337105,76.5,80262.01,0.0,1.0,0.0,2e-05]
[1777930338112,76.5,80262.68,0.0,1.0,0.0,2e-05]
[1777930343147,76.5,80262.28,0.0,1.0,0.0,2e-05]
[1777930346167,76.5,80261.63,0.0,1.0,0.0,2e-05]
[1777930351203,76.5,80261.67,0.0,1.0,0.0,2e-05]
[1777930353217,76.5,80253.94,0.0,1.0,0.0,2e-05]
[1777930354224,76.5,80253.13,0.0,1.0,0.0,2e-05]
[1777930359258,76.5,80250.45,0.0,1.0,0.0,2e-05]
[1777930360265,76.5,80251.07,0.0,1.0,0.0,2e-05]
[1777930361272,76.5,80249.53,0.0,1.0,0.0,2e-05]
[1777930362280,76.5,80250.77,0.0,1.0,0.0,2e-05]
[1777930366308,76.5,80243.8,0.0,1.0,0.0,2e-05]
[1777930367315,76.5,80242.61,0.0,1.0,0.0,2e-05]
[1777930376381,76.5,80242.69,0.0,1.0,0.0,2e-05]
[1777930382423,76.5,80242.88,0.0,1.0,0.0,2e-05]
[1777930387458,76.5,80242.79,0.0,1.0,0.0,2e-05]
[1777930395514,76.5,80242.67,0.0,1.0,0.0,2e-05]
[1777930400831,76.5,80242.7,0.0,1.0,0.0,2e-05]
[1777930401075,76.5,80242.66,0.0,1.0,0.0,2e-05]
[1777930413818,76.5,80242.66,0.0,1.0,0.0,2e-05]
[1777930414828,76.5,80242.66,0.0,1.0,0.0,2e-05]
[1777930414649,76.5,80246.01,0.0,1.0,0.0,2e-05]
[1777930415656,76.5,80246.97,0.0,1.0,0.0,2e-05]
[1777930420692,76.5,80247.07,0.0,1.0,0.0,2e-05]
[1777930425727,76.5,80247.1,0.0,1.0,0.0,2e-05]
[1777930426615,76.5,80247.1,0.0,1.0,0.0,2e-05]
[1777930426825,76.5,80247.1,0.0,1.0,0.0,2e-05]
[1777930428748,76.5,80247.75,0.0,1.0,0.0,2e-05]
[1777930429755,76.5,80248.8,0.0,1.0,0.0,2e-05]
[1777930435797,76.5,80248.91,0.0,1.0,0.0,2e-05]
[1777930437947,76.5,80248.94,0.0,1.0,0.0,2e-05]
[1777930438078,76.5,80248.94,0.0,1.0,0.0,2e-05]
[1777930444860,76.5,80248.98,0.0,1.0,0.0,2e-05]
[1777930447643,76.5,80248.67,0.0,1.0,0.0,2e-05]
[1777930447825,76.5,80248.67,0.0,1.0,0.0,2e-05]
[1777930447881,76.5,80249.44,0.0,1.0,0.0,2e-05]
[1777930453925,76.5,80249.65,0.0,1.0,0.0,2e-05]
[1777930454932,76.5,80250.35,0.0,1.0,0.0,2e-05]
[1777930457780,76.5,80250.65,0.0,1.0,0.0,2e-05]
[1777930457827,76.5,80250.65,0.0,1.0,0.0,2e-05]
[1777930457794,76.5,80252.42,0.0,1.0,0.0,2e-05]
[1777930457953,76.5,80255.15,0.0,1.0,0.0,2e-05]
[1777930458959,76.5,80253.52,0.0,1.0,0.0,2e-05]
[1777930459967,76.5,80254.79,0.0,1.0,0.0,2e-05]
[1777930460973,76.5,80253.91,0.0,1.0,0.0,2e-05]
[1777930463996,76.5,80254.64,0.0,1.0,0.0,2e-05]
[1777930465008,76.5,80253.62,0.0,1.0,0.0,2e-05]
[1777930469671,76.5,80253.63,0.0,1.0,0.0,2e-05]
[1777930469826,76.5,80253.63,0.0,1.0,0.0,2e-05]
[1777930469853,76.5,80253.63,0.0,1.0,0.0,2e-05]
[1777930469688,76.5,80251.32,0.0,1.0,0.0,2e-05]
[1777930470184,76.5,80251.32,0.0,1.0,0.0,2e-05]
[1777930470284,76.5,80248.25,0.0,1.0,0.0,2e-05]
[1777930471047,76.5,80238.19,0.0,1.0,0.0,2e-05]
[1777930472347,76.5,80238.19,0.0,1.0,0.0,2e-05]
[1777930472578,76.5,80238.19,0.0,1.0,0.0,2e-05]
[1777930472636,76.5,80234.74,0.0,1.0,0.0,2e-05]
[1777930473061,76.5,80236.06,0.0,1.0,0.0,2e-05]
[1777930474068,76.5,80237.15,0.0,1.0,0.0,2e-05]
[1777930479102,76.5,80237.14,0.0,1.0,0.0,2e-05]
[1777930481562,76.5,80237.14,0.0,1.0,0.0,2e-05]
[1777930481579,76.5,80237.14,0.0,1.0,0.0,2e-05]
[1777930490180,76.5,80236.89,0.0,1.0,0.0,2e-05]
[1777930500249,76.5,80236.89,0.0,1.0,0.0,2e-05]
[1777930503271,76.5,80235.96,0.0,1.0,0.0,2e-05]
[1777930504865,76.5,80235.96,0.0,1.0,0.0,2e-05]
[1777930505114,76.5,80235.57,0.0,1.0,0.0,2e-05]
[1777930505327,76.5,80235.57,0.0,1.0,0.0,2e-05]
[1777930507007,76.5,80235.4,0.0,1.0,0.0,2e-05]
[1777930511161,76.5,80235.23,0.0,1.0,0.0,2e-05]
[1777930511324,76.5,80235.23,0.0,1.0,0.0,2e-05]
[1777930511326,76.5,80234.53,0.0,1.0,0.0,2e-05]
[1777930514347,76.5,80233.69,0.0,1.0,0.0,2e-05]
[1777930515355,76.5,80230.18,0.0,1.0,0.0,2e-05]
[1777930516361,76.5,80229.06,0.0,1.0,0.0,2e-05]
[1777930517627,76.5,80229.06,0.0,1.0,0.0,2e-05]
[1777930517831,76.5,80229.06,0.0,1.0,0.0,2e-05]
[1777930518376,76.5,80230.13,0.0,1.0,0.0,2e-05]
[1777930526433,76.5,80230.35,0.0,1.0,0.0,2e-05]
[1777930532475,76.5,80249.28,0.0,1.0,0.0,2e-05]
[1777930533482,76.5,80252.81,0.0,1.0,0.0,1e-05]
[1777930534489,76.5,80253.87,0.0,1.0,0.0,1e-05]
[1777930535496,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777930536047,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777930536077,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777930537509,76.5,80257.04,0.0,1.0,0.0,1e-05]
[1777930538516,76.5,80257.68,0.0,1.0,0.0,1e-05]
[1777930543318,76.5,80258.05,0.0,1.0,0.0,1e-05]
[1777930543326,76.5,80258.05,0.0,1.0,0.0,1e-05]
[1777930546573,76.5,80262.06,0.0,1.0,0.0,1e-05]
[1777930547581,76.5,80263.36,0.0,1.0,0.0,1e-05]
[1777930548834,76.5,80263.36,0.0,1.0,0.0,1e-05]
[1777930549078,76.5,80263.48,0.0,1.0,0.0,1e-05]
[1777930550602,76.5,80272.23,0.0,1.0,0.0,1e-05]
[1777930551609,76.5,80278.15,0.0,1.0,0.0,1e-05]
[1777930552616,76.5,80280.52,0.0,1.0,0.0,1e-05]
[1777930553623,76.5,80280.01,0.0,1.0,0.0,1e-05]
[1777930554630,76.5,80280.93,0.0,1.0,0.0,1e-05]
[1777930557381,76.5,80281.12,0.0,1.0,0.0,1e-05]
[1777930557582,76.5,80281.12,0.0,1.0,0.0,1e-05]
[1777930559665,76.5,80282.46,0.0,1.0,0.0,1e-05]
[1777930561679,76.5,80281.34,0.0,1.0,0.0,1e-05]
[1777930564242,76.5,80281.13,0.0,1.0,0.0,1e-05]
[1777930564325,76.5,80281.13,0.0,1.0,0.0,1e-05]
[1777930569735,76.5,80272.09,0.0,1.0,0.0,1e-05]
[1777930570947,76.5,80272.09,0.0,1.0,0.0,1e-05]
[1777930571076,76.5,80272.42,0.0,1.0,0.0,1e-05]
[1777930576784,76.5,80272.11,0.0,1.0,0.0,1e-05]
[1777930577790,76.5,80272.91,0.0,1.0,0.0,1e-05]
[1777930583833,76.5,80272.72,0.0,1.0,0.0,1e-05]
[1777930589875,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930590902,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930591075,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930591848,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930599944,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930603688,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930603828,76.5,80273.4,0.0,1.0,0.0,1e-05]
[1777930609008,76.5,80272.89,0.0,1.0,0.0,1e-05]
[1777930609775,76.5,80272.89,0.0,1.0,0.0,1e-05]
[1777930610295,76.5,80272.89,0.0,1.0,0.0,1e-05]
[1777930616057,76.5,80272.59,0.0,1.0,0.0,1e-05]
[1777930619406,76.5,80272.25,0.0,1.0,0.0,1e-05]
[1777930619577,76.5,80272.25,0.0,1.0,0.0,1e-05]
[1777930621092,76.5,80269.31,0.0,1.0,0.0,1e-05]
[1777930622098,76.5,80268.24,0.0,1.0,0.0,1e-05]
[1777930623106,76.5,80268.83,0.0,1.0,0.0,1e-05]
[1777930625120,76.5,80267.55,0.0,1.0,0.0,1e-05]
[1777930626127,76.5,80268.69,0.0,1.0,0.0,1e-05]
[1777930627189,76.5,80268.69,0.0,1.0,0.0,1e-05]
[1777930627333,76.5,80268.69,0.0,1.0,0.0,1e-05]
[1777930632169,76.5,80266.37,0.0,1.0,0.0,1e-05]
[1777930640679,76.5,80266.33,0.0,1.0,0.0,1e-05]
[1777930640832,76.5,80266.33,0.0,1.0,0.0,1e-05]
[1777930646268,76.5,80266.46,0.0,1.0,0.0,1e-05]
[1777930647248,76.5,80266.46,0.0,1.0,0.0,1e-05]
[1777930647326,76.5,80266.46,0.0,1.0,0.0,1e-05]
[1777930647359,76.5,80268.06,0.0,1.0,0.0,1e-05]
[1777930648284,76.5,80266.84,0.0,1.0,0.0,1e-05]
[1777930651304,76.5,80267.1,0.0,1.0,0.0,1e-05]
[1777930652312,76.5,80266.3,0.0,1.0,0.0,1e-05]
[1777930657347,76.5,80265.87,0.0,1.0,0.0,1e-05]
[1777930661374,76.5,80265.25,0.0,1.0,0.0,1e-05]
[1777930662451,76.5,80265.25,0.0,1.0,0.0,1e-05]
[1777930662582,76.5,80265.25,0.0,1.0,0.0,1e-05]
[1777930664396,76.5,80264.63,0.0,1.0,0.0,1e-05]
[1777930668306,76.5,80265.02,0.0,1.0,0.0,1e-05]
[1777930668329,76.5,80265.02,0.0,1.0,0.0,1e-05]
[1777930668423,76.5,80264.39,0.0,1.0,0.0,1e-05]
[1777930674859,76.5,80263.96,0.0,1.0,0.0,1e-05]
[1777930675247,76.5,80264.03,0.0,1.0,0.0,1e-05]
[1777930675473,76.5,80262.93,0.0,1.0,0.0,1e-05]
[1777930676165,76.5,80262.93,0.0,1.0,0.0,1e-05]
[1777930676333,76.5,80262.93,0.0,1.0,0.0,1e-05]
[1777930681518,76.5,80270.2,0.0,1.0,0.0,1e-05]
[1777930682525,76.5,80271.89,0.0,1.0,0.0,1e-05]
[1777930683299,76.5,80271.89,0.0,1.0,0.0,1e-05]
[1777930683327,76.5,80271.89,0.0,1.0,0.0,1e-05]
[1777930688567,76.5,80272.88,0.0,1.0,0.0,1e-05]
[1777930690580,76.5,80272.37,0.0,1.0,0.0,1e-05]
[1777930694214,76.5,80272.47,0.0,1.0,0.0,1e-05]
[1777930694332,76.5,80272.47,0.0,1.0,0.0,1e-05]
[1777930698637,76.5,80273.48,0.0,1.0,0.0,1e-05]
[1777930700652,76.5,80272.34,0.0,1.0,0.0,1e-05]
[1777930701926,76.5,80272.34,0.0,1.0,0.0,1e-05]
[1777930702076,76.5,80272.34,0.0,1.0,0.0,1e-05]
[1777930708708,76.5,80272.26,0.0,1.0,0.0,1e-05]
[1777930711731,76.5,80272.52,0.0,1.0,0.0,1e-05]
[1777930716221,76.5,80272.81,0.0,1.0,0.0,1e-05]
[1777930716331,76.5,80272.81,0.0,1.0,0.0,1e-05]
[1777930718779,76.5,80271.58,0.0,1.0,0.0,1e-05]
[1777930719786,76.5,80269.06,0.0,1.0,0.0,1e-05]
[1777930720794,76.5,80263.43,0.0,1.0,0.0,1e-05]
[1777930721997,76.5,80263.43,0.0,1.0,0.0,1e-05]
[1777930722077,76.5,80263.43,0.0,1.0,0.0,1e-05]
[1777930722133,76.5,80262.68,0.0,1.0,0.0,1e-05]
[1777930722808,76.5,80261.55,0.0,1.0,0.0,1e-05]
[1777930723814,76.5,80260.65,0.0,1.0,0.0,1e-05]
[1777930724821,76.5,80261.76,0.0,1.0,0.0,1e-05]
[1777930725829,76.5,80260.81,0.0,1.0,0.0,1e-05]
[1777930727621,76.5,80260.78,0.0,1.0,0.0,1e-05]
[1777930727826,76.5,80260.78,0.0,1.0,0.0,1e-05]
[1777930730864,76.5,80260.21,0.0,1.0,0.0,1e-05]
[1777930732878,76.5,80259.32,0.0,1.0,0.0,1e-05]
[1777930736905,76.5,80242.99,0.0,1.0,0.0,1e-05]
[1777930737913,76.5,80241.17,0.0,1.0,0.0,1e-05]
[1777930739408,76.5,80240.9,0.0,1.0,0.0,1e-05]
[1777930739577,76.5,80240.9,0.0,1.0,0.0,1e-05]
[1777930740934,76.5,80239.55,0.0,1.0,0.0,1e-05]
[1777930741943,76.5,80237.67,0.0,1.0,0.0,1e-05]
[1777930742948,76.5,80243.3,0.0,1.0,0.0,1e-05]
[1777930745846,76.5,80243.61,0.0,1.0,0.0,1e-05]
[1777930746078,76.5,80243.61,0.0,1.0,0.0,1e-05]
[1777930756791,76.5,80243.23,0.0,1.0,0.0,1e-05]
[1777930756828,76.5,80243.23,0.0,1.0,0.0,1e-05]
[1777930760068,76.5,80244.79,0.0,1.0,0.0,1e-05]
[1777930761075,76.5,80244.14,0.0,1.0,0.0,1e-05]
[1777930763088,76.5,80245.19,0.0,1.0,0.0,1e-05]
[1777930764744,76.5,80245.17,0.0,1.0,0.0,1e-05]
[1777930768549,76.5,80244.82,0.0,1.0,0.0,1e-05]
[1777930771751,76.5,80244.8,0.0,1.0,0.0,1e-05]
[1777930771832,76.5,80244.8,0.0,1.0,0.0,1e-05]
[1777930772152,76.5,80244.66,0.0,1.0,0.0,1e-05]
[1777930776180,76.5,80243.91,0.0,1.0,0.0,1e-05]
[1777930779179,76.5,80244.29,0.0,1.0,0.0,1e-05]
[1777930779332,76.5,80244.25,0.0,1.0,0.0,1e-05]
[1777930786251,76.5,80244.64,0.0,1.0,0.0,1e-05]
[1777930789271,76.5,80245.7,0.0,1.0,0.0,1e-05]
[1777930790277,76.5,80248.4,0.0,1.0,0.0,1e-05]
[1777930791816,76.5,80248.4,0.0,1.0,0.0,1e-05]
[1777930791828,76.5,80248.4,0.0,1.0,0.0,1e-05]
[1777930791917,76.5,80250.53,0.0,1.0,0.0,1e-05]
[1777930792292,76.5,80251.42,0.0,1.0,0.0,1e-05]
[1777930798334,76.5,80251.47,0.0,1.0,0.0,1e-05]
[1777930799341,76.5,80253.5,0.0,1.0,0.0,1e-05]
[1777930800348,76.5,80255.9,0.0,1.0,0.0,1e-05]
[1777930801355,76.5,80261.07,0.0,1.0,0.0,1e-05]
[1777930802362,76.5,80264.03,0.0,1.0,0.0,1e-05]
[1777930803489,76.5,80264.03,0.0,1.0,0.0,1e-05]
[1777930803576,76.5,80264.03,0.0,1.0,0.0,1e-05]
[1777930803677,76.5,80266.65,0.0,1.0,0.0,1e-05]
[1777930804764,76.5,80266.65,0.0,1.0,0.0,1e-05]
[1777930805158,76.5,80266.65,0.0,1.0,0.0,1e-05]
[1777930806390,76.5,80267.56,0.0,1.0,0.0,1e-05]
[1777930808217,76.5,80267.56,0.0,1.0,0.0,1e-05]
[1777930807397,76.5,80266.33,0.0,1.0,0.0,1e-05]
[1777930808327,76.5,80266.33,0.0,1.0,0.0,1e-05]
[1777930809411,76.5,80267.01,0.0,1.0,0.0,1e-05]
[1777930813439,76.5,80267.99,0.0,1.0,0.0,1e-05]
[1777930815110,76.5,80267.99,0.0,1.0,0.0,1e-05]
[1777930815208,76.5,80271.74,0.0,1.0,0.0,1e-05]
[1777930815327,76.5,80271.74,0.0,1.0,0.0,1e-05]
[1777930815454,76.5,80272.54,0.0,1.0,0.0,1e-05]
[1777930819482,76.5,80272.0,0.0,1.0,0.0,1e-05]
[1777930822503,76.5,80271.17,0.0,1.0,0.0,1e-05]
[1777930823689,76.5,80271.17,0.0,1.0,0.0,1e-05]
[1777930823828,76.5,80271.17,0.0,1.0,0.0,1e-05]
[1777930823901,76.5,80270.36,0.0,1.0,0.0,1e-05]
[1777930825523,76.5,80269.17,0.0,1.0,0.0,1e-05]
[1777930826530,76.5,80270.29,0.0,1.0,0.0,1e-05]
[1777930828545,76.5,80253.65,0.0,1.0,0.0,1e-05]
[1777930829552,76.5,80250.28,0.0,1.0,0.0,1e-05]
[1777930830882,76.5,80250.28,0.0,1.0,0.0,1e-05]
[1777930831076,76.5,80250.28,0.0,1.0,0.0,1e-05]
[1777930831107,76.5,80248.46,0.0,1.0,0.0,1e-05]
[1777930832573,76.5,80247.86,0.0,1.0,0.0,1e-05]
[1777930833580,76.5,80248.69,0.0,1.0,0.0,1e-05]
[1777930839622,76.5,80247.84,0.0,1.0,0.0,1e-05]
[1777930843650,76.5,80247.15,0.0,1.0,0.0,1e-05]
[1777930844782,76.5,80247.15,0.0,1.0,0.0,1e-05]
[1777930844827,76.5,80247.15,0.0,1.0,0.0,1e-05]
[1777930846671,76.5,80247.86,0.0,1.0,0.0,1e-05]
[1777930848685,76.5,80248.42,0.0,1.0,0.0,1e-05]
[1777930851373,76.5,80248.28,0.0,1.0,0.0,1e-05]
[1777930851579,76.5,80248.28,0.0,1.0,0.0,1e-05]
[1777930851706,76.5,80247.32,0.0,1.0,0.0,1e-05]
[1777930852713,76.5,80248.05,0.0,1.0,0.0,1e-05]
[1777930853720,76.5,80248.75,0.0,1.0,0.0,1e-05]
[1777930854759,76.5,80248.75,0.0,1.0,0.0,1e-05]
[1777930859798,76.5,80248.25,0.0,1.0,0.0,1e-05]
[1777930860510,76.5,80248.34,0.0,1.0,0.0,1e-05]
[1777930860576,76.5,80248.34,0.0,1.0,0.0,1e-05]
[1777930862783,76.5,80246.49,0.0,1.0,0.0,1e-05]
[1777930863790,76.5,80247.47,0.0,1.0,0.0,1e-05]
[1777930865804,76.5,80246.49,0.0,1.0,0.0,1e-05]
[1777930866769,76.5,80246.49,0.0,1.0,0.0,1e-05]
[1777930866826,76.5,80246.49,0.0,1.0,0.0,1e-05]
[1777930866927,76.5,80247.64,0.0,1.0,0.0,1e-05]
[1777930869735,76.5,80247.64,0.0,1.0,0.0,1e-05]
[1777930871946,76.5,80247.58,0.0,1.0,0.0,1e-05]
[1777930871989,76.5,80246.52,0.0,1.0,0.0,1e-05]
[1777930872645,76.5,80246.52,0.0,1.0,0.0,1e-05]
[1777930872827,76.5,80246.52,0.0,1.0,0.0,1e-05]
[1777930874867,76.5,80247.43,0.0,1.0,0.0,1e-05]
[1777930879902,76.5,80247.35,0.0,1.0,0.0,1e-05]
[1777930884341,76.5,80247.36,0.0,1.0,0.0,1e-05]
[1777930884580,76.5,80247.36,0.0,1.0,0.0,1e-05]
[1777930894001,76.5,80245.09,0.0,1.0,0.0,1e-05]
[1777930895807,76.5,80245.09,0.0,1.0,0.0,1e-05]
[1777930895826,76.5,80245.09,0.0,1.0,0.0,1e-05]
[1777930898029,76.5,80247.66,0.0,1.0,0.0,1e-05]
[1777930899756,76.5,80247.66,0.0,1.0,0.0,1e-05]
[1777930902590,76.5,80247.66,0.0,1.0,0.0,1e-05]
[1777930906575,76.5,80247.7,0.0,1.0,0.0,1e-05]
[1777930906831,76.5,80247.7,0.0,1.0,0.0,1e-05]
[1777930913134,76.5,80247.14,0.0,1.0,0.0,1e-05]
[1777930914596,76.5,80246.78,0.0,1.0,0.0,1e-05]
[1777930914829,76.5,80246.78,0.0,1.0,0.0,1e-05]
[1777930922197,76.5,80247.58,0.0,1.0,0.0,1e-05]
[1777930923678,76.5,80247.13,0.0,1.0,0.0,1e-05]
[1777930923827,76.5,80247.13,0.0,1.0,0.0,1e-05]
[1777930924211,76.5,80245.37,0.0,1.0,0.0,1e-05]
[1777930934841,76.5,80245.86,0.0,1.0,0.0,1e-05]
[1777930937450,76.5,80245.87,0.0,1.0,0.0,1e-05]
[1777930937582,76.5,80245.87,0.0,1.0,0.0,1e-05]
[1777930939271,76.5,80245.88,0.0,1.0,0.0,1e-05]
[1777930940323,76.5,80246.48,0.0,1.0,0.0,1e-05]
[1777930943344,76.5,80247.04,0.0,1.0,0.0,1e-05]
[1777930948379,76.5,80247.31,0.0,1.0,0.0,1e-05]
[1777930951220,76.5,80247.2,0.0,1.0,0.0,1e-05]
[1777930951326,76.5,80247.2,0.0,1.0,0.0,1e-05]
[1777930951321,76.5,80246.31,0.0,1.0,0.0,1e-05]
[1777930951400,76.5,80247.06,0.0,1.0,0.0,1e-05]
[1777930958677,76.5,80247.06,0.0,1.0,0.0,1e-05]
[1777930959161,76.5,80248.16,0.0,1.0,0.0,1e-05]
[1777930962583,76.5,80248.28,0.0,1.0,0.0,1e-05]
[1777930973554,76.5,80248.44,0.0,1.0,0.0,1e-05]
[1777930977582,76.5,80253.56,0.0,1.0,0.0,1e-05]
[1777930978584,76.5,80253.56,0.0,1.0,0.0,1e-05]
[1777930978589,76.5,80255.33,0.0,1.0,0.0,1e-05]
[1777930979596,76.5,80256.14,0.0,1.0,0.0,1e-05]
[1777930980603,76.5,80255.34,0.0,1.0,0.0,1e-05]
[1777930981610,76.5,80256.6,0.0,1.0,0.0,1e-05]
[1777930986645,76.5,80257.34,0.0,1.0,0.0,1e-05]
[1777930989957,76.5,80257.14,0.0,1.0,0.0,1e-05]
[1777930990076,76.5,80257.14,0.0,1.0,0.0,1e-05]
[1777930992686,76.5,80256.57,0.0,1.0,0.0,1e-05]
[1777930996715,76.5,80258.31,0.0,1.0,0.0,1e-05]
[1777930999736,76.5,80263.16,0.0,1.0,0.0,1e-05]
[1777931000751,76.5,80263.16,0.0,1.0,0.0,1e-05]
[1777931000827,76.5,80263.16,0.0,1.0,0.0,1e-05]
[1777931000927,76.5,80262.3,0.0,1.0,0.0,1e-05]
[1777931005778,76.5,80263.31,0.0,1.0,0.0,1e-05]
[1777931006785,76.5,80262.65,0.0,1.0,0.0,1e-05]
[1777931007791,76.5,80263.8,0.0,1.0,0.0,1e-05]
[1777931009079,76.5,80263.8,0.0,1.0,0.0,1e-05]
[1777931009326,76.5,80263.8,0.0,1.0,0.0,1e-05]
[1777931010813,76.5,80258.36,0.0,1.0,0.0,1e-05]
[1777931011820,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777931012715,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777931012828,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777931012874,76.5,80256.18,0.0,1.0,0.0,1e-05]
[1777931013835,76.5,80255.39,0.0,1.0,0.0,1e-05]
[1777931014720,76.5,80255.39,0.0,1.0,0.0,1e-05]
[1777931014974,76.5,80255.39,0.0,1.0,0.0,1e-05]
[1777931015416,76.5,80254.58,0.0,1.0,0.0,1e-05]
[1777931019876,76.5,80253.78,0.0,1.0,0.0,1e-05]
[1777931021891,76.5,80252.63,0.0,1.0,0.0,1e-05]
[1777931022966,76.5,80252.63,0.0,1.0,0.0,1e-05]
[1777931023084,76.5,80252.63,0.0,1.0,0.0,1e-05]
[1777931023122,76.5,80251.21,0.0,1.0,0.0,1e-05]
[1777931024912,76.5,80250.63,0.0,1.0,0.0,1e-05]
[1777931026926,76.5,80249.16,0.0,1.0,0.0,1e-05]
[1777931027933,76.5,80244.16,0.0,1.0,0.0,1e-05]
[1777931028940,76.5,80241.89,0.0,1.0,0.0,1e-05]
[1777931029946,76.5,80236.36,0.0,1.0,0.0,1e-05]
[1777931031289,76.5,80236.36,0.0,1.0,0.0,1e-05]
[1777931031377,76.5,80233.34,0.0,1.0,0.0,1e-05]
[1777931031961,76.5,80230.57,0.0,1.0,0.0,1e-05]
[1777931033328,76.5,80230.57,0.0,1.0,0.0,1e-05]
[1777931033975,76.5,80233.62,0.0,1.0,0.0,1e-05]
[1777931034982,76.5,80238.45,0.0,1.0,0.0,1e-05]
[1777931035989,76.5,80242.41,0.0,1.0,0.0,1e-05]
[1777931037309,76.5,80242.41,0.0,1.0,0.0,1e-05]
[1777931037343,76.5,80242.41,0.0,1.0,0.0,1e-05]
[1777931037344,76.5,80243.75,0.0,1.0,0.0,1e-05]
[1777931039010,76.5,80244.44,0.0,1.0,0.0,1e-05]
[1777931039804,76.5,80244.44,0.0,1.0,0.0,1e-05]
[1777931040019,76.5,80243.09,0.0,1.0,0.0,1e-05]
[1777931040915,76.5,80243.09,0.0,1.0,0.0,1e-05]
[1777931041026,76.5,80250.89,0.0,1.0,0.0,1e-05]
[1777931043039,76.5,80253.43,0.0,1.0,0.0,1e-05]
[1777931043975,76.5,80253.43,0.0,1.0,0.0,1e-05]
[1777931044080,76.5,80253.43,0.0,1.0,0.0,1e-05]
[1777931044179,76.5,80254.36,0.0,1.0,0.0,1e-05]
[1777931045054,76.5,80255.37,0.0,1.0,0.0,1e-05]
[1777931047637,76.5,80255.52,0.0,1.0,0.0,1e-05]
[1777931048075,76.5,80254.3,0.0,1.0,0.0,1e-05]
[1777931049091,76.5,80254.3,0.0,1.0,0.0,1e-05]
[1777931050263,76.5,80254.77,0.0,1.0,0.0,1e-05]
[1777931050327,76.5,80254.77,0.0,1.0,0.0,1e-05]
[1777931052104,76.5,80255.56,0.0,1.0,0.0,1e-05]
[1777931054118,76.5,80256.73,0.0,1.0,0.0,1e-05]
[1777931059154,76.5,80257.57,0.0,1.0,0.0,1e-05]
[1777931060123,76.5,80257.57,0.0,1.0,0.0,1e-05]
[1777931060332,76.5,80257.57,0.0,1.0,0.0,1e-05]
[1777931061169,76.5,80256.73,0.0,1.0,0.0,1e-05]
[1777931063182,76.5,80255.75,0.0,1.0,0.0,1e-05]
[1777931064189,76.5,80255.22,0.0,1.0,0.0,1e-05]
[1777931065301,76.5,80255.22,0.0,1.0,0.0,1e-05]
[1777931065331,76.5,80255.22,0.0,1.0,0.0,1e-05]
[1777931065430,76.5,80253.76,0.0,1.0,0.0,1e-05]
[1777931066204,76.5,80253.1,0.0,1.0,0.0,1e-05]
[1777931068218,76.5,80248.98,0.0,1.0,0.0,1e-05]
[1777931069225,76.5,80245.0,0.0,1.0,0.0,1e-05]
[1777931070231,76.5,80242.99,0.0,1.0,0.0,1e-05]
[1777931070518,76.5,80242.99,0.0,1.0,0.0,1e-05]
[1777931070577,76.5,80242.99,0.0,1.0,0.0,1e-05]
[1777931071239,76.5,80239.84,0.0,1.0,0.0,1e-05]
[1777931072245,76.5,80238.86,0.0,1.0,0.0,1e-05]
[1777931074260,76.5,80237.73,0.0,1.0,0.0,1e-05]
[1777931077280,76.5,80236.9,0.0,1.0,0.0,1e-05]
[1777931077882,76.5,80236.9,0.0,1.0,0.0,1e-05]
[1777931078085,76.5,80236.9,0.0,1.0,0.0,1e-05]
[1777931087351,76.5,80236.47,0.0,1.0,0.0,1e-05]
[1777931089969,76.5,80236.36,0.0,1.0,0.0,1e-05]
[1777931090076,76.5,80236.36,0.0,1.0,0.0,1e-05]
[1777931096414,76.5,80235.91,0.0,1.0,0.0,1e-05]
[1777931100442,76.5,80233.73,0.0,1.0,0.0,1e-05]
[1777931103854,76.5,80233.43,0.0,1.0,0.0,1e-05]
[1777931104078,76.5,80233.43,0.0,1.0,0.0,1e-05]
[1777931109504,76.5,80233.99,0.0,1.0,0.0,1e-05]
[1777931111933,76.5,80233.63,0.0,1.0,0.0,1e-05]
[1777931112080,76.5,80233.63,0.0,1.0,0.0,1e-05]
[1777931112525,76.5,80232.88,0.0,1.0,0.0,1e-05]
[1777931117560,76.5,80233.54,0.0,1.0,0.0,1e-05]
[1777931123533,76.5,80233.59,0.0,1.0,0.0,1e-05]
[1777931122595,76.5,80235.91,0.0,1.0,0.0,1e-05]
[1777931123580,76.5,80235.91,0.0,1.0,0.0,1e-05]
[1777931127631,76.5,80236.49,0.0,1.0,0.0,1e-05]
[1777931130652,76.5,80237.44,0.0,1.0,0.0,1e-05]
[1777931131659,76.5,80237.79,0.0,1.0,0.0,1e-05]
[1777931134099,76.5,80238.04,0.0,1.0,0.0,1e-05]
[1777931134326,76.5,80238.04,0.0,1.0,0.0,1e-05]
[1777931134427,76.5,80238.76,0.0,1.0,0.0,1e-05]
[1777931140721,76.5,80238.77,0.0,1.0,0.0,1e-05]
[1777931142153,76.5,80238.77,0.0,1.0,0.0,1e-05]
[1777931142329,76.5,80238.77,0.0,1.0,0.0,1e-05]
[1777931144750,76.5,80246.27,0.0,1.0,0.0,1e-05]
[1777931145808,76.5,80246.27,0.0,1.0,0.0,1e-05]
[1777931145833,76.5,80246.27,0.0,1.0,0.0,1e-05]
[1777931145891,76.5,80250.63,0.0,1.0,0.0,1e-05]
[1777931146765,76.5,80251.93,0.0,1.0,0.0,1e-05]
[1777931147772,76.5,80253.43,0.0,1.0,0.0,1e-05]
[1777931152807,76.5,80254.16,0.0,1.0,0.0,1e-05]
[1777931154820,76.5,80255.76,0.0,1.0,0.0,1e-05]
[1777931155828,76.5,80260.0,0.0,1.0,0.0,1e-05]
[1777931156835,76.5,80262.64,0.0,1.0,0.0,1e-05]
[1777931157633,76.5,80262.64,0.0,1.0,0.0,1e-05]
[1777931157831,76.5,80262.64,0.0,1.0,0.0,1e-05]
[1777931157841,76.5,80263.56,0.0,1.0,0.0,1e-05]
[1777931162876,76.5,80263.63,0.0,1.0,0.0,1e-05]
[1777931164890,76.5,80265.14,0.0,1.0,0.0,1e-05]
[1777931168505,76.5,80265.24,0.0,1.0,0.0,1e-05]
[1777931168584,76.5,80265.24,0.0,1.0,0.0,1e-05]
[1777931168919,76.5,80267.13,0.0,1.0,0.0,1e-05]
[1777931169745,76.5,80267.13,0.0,1.0,0.0,1e-05]
[1777931172947,76.5,80268.64,0.0,1.0,0.0,1e-05]
[1777931174673,76.5,80268.62,0.0,1.0,0.0,1e-05]
[1777931174828,76.5,80268.62,0.0,1.0,0.0,1e-05]
[1777931175044,76.5,80268.62,0.0,1.0,0.0,1e-05]
[1777931183017,76.5,80269.39,0.0,1.0,0.0,1e-05]
[1777931184382,76.5,80269.39,0.0,1.0,0.0,1e-05]
[1777931184581,76.5,80269.39,0.0,1.0,0.0,1e-05]
[1777931190066,76.5,80269.76,0.0,1.0,0.0,1e-05]
[1777931192080,76.5,80269.54,0.0,1.0,0.0,1e-05]
[1777931194036,76.5,80269.79,0.0,1.0,0.0,1e-05]
[1777931194080,76.5,80269.79,0.0,1.0,0.0,1e-05]
[1777931200056,76.5,80270.17,0.0,1.0,0.0,1e-05]
[1777931205668,76.5,80270.17,0.0,1.0,0.0,1e-05]
[1777931210206,76.5,80270.97,0.0,1.0,0.0,1e-05]
[1777931215219,76.5,80271.21,0.0,1.0,0.0,1e-05]
[1777931215328,76.5,80271.21,0.0,1.0,0.0,1e-05]
[1777931220277,76.5,80270.13,0.0,1.0,0.0,1e-05]
[1777931221284,76.5,80269.19,0.0,1.0,0.0,1e-05]
[1777931222284,76.5,80269.19,0.0,1.0,0.0,1e-05]
[1777931222328,76.5,80269.19,0.0,1.0,0.0,1e-05]
[1777931223298,76.5,80267.04,0.0,1.0,0.0,1e-05]
[1777931226319,76.5,80266.52,0.0,1.0,0.0,1e-05]
[1777931231354,76.5,80266.59,0.0,1.0,0.0,1e-05]
[1777931233661,76.5,80266.77,0.0,1.0,0.0,1e-05]
[1777931233830,76.5,80266.84,0.0,1.0,0.0,1e-05]
[1777931234375,76.5,80267.87,0.0,1.0,0.0,1e-05]
[1777931235382,76.5,80269.47,0.0,1.0,0.0,1e-05]
[1777931237396,76.5,80270.06,0.0,1.0,0.0,1e-05]
[1777931237814,76.5,80270.06,0.0,1.0,0.0,1e-05]
[1777931237827,76.5,80270.06,0.0,1.0,0.0,1e-05]
[1777931238403,76.5,80271.39,0.0,1.0,0.0,1e-05]
[1777931243438,76.5,80270.31,0.0,1.0,0.0,1e-05]
[1777931243832,76.5,80270.31,0.0,1.0,0.0,1e-05]
[1777931251494,76.5,80270.19,0.0,1.0,0.0,1e-05]
[1777931253508,76.5,80271.03,0.0,1.0,0.0,1e-05]
[1777931254843,76.5,80270.84,0.0,1.0,0.0,1e-05]
[1777931255080,76.5,80270.84,0.0,1.0,0.0,1e-05]
[1777931260557,76.5,80270.81,0.0,1.0,0.0,1e-05]
[1777931264240,76.5,80270.43,0.0,1.0,0.0,1e-05]
[1777931264326,76.5,80270.43,0.0,1.0,0.0,1e-05]
[1777931264745,76.5,80270.36,0.0,1.0,0.0,1e-05]
[1777931266359,76.5,80270.36,0.0,1.0,0.0,1e-05]
[1777931268613,76.5,80269.86,0.0,1.0,0.0,1e-05]
[1777931273698,76.5,80270.31,0.0,1.0,0.0,1e-05]
[1777931274799,76.5,80270.41,0.0,1.0,0.0,1e-05]
[1777931274829,76.5,80270.41,0.0,1.0,0.0,1e-05]
[1777931282761,76.5,80269.77,0.0,1.0,0.0,1e-05]
[1777931284855,76.5,80269.74,0.0,1.0,0.0,1e-05]
[1777931285077,76.5,80269.74,0.0,1.0,0.0,1e-05]
[1777931290822,76.5,80269.77,0.0,1.0,0.0,1e-05]
[1777931292836,76.5,80270.61,0.0,1.0,0.0,1e-05]
[1777931294103,76.5,80270.61,0.0,1.0,0.0,1e-05]
[1777931294332,76.5,80270.61,0.0,1.0,0.0,1e-05]
[1777931299805,76.5,80270.78,0.0,1.0,0.0,1e-05]
[1777931302780,76.5,80270.69,0.0,1.0,0.0,1e-05]
[1777931303612,76.5,80270.69,0.0,1.0,0.0,1e-05]
[1777931303666,76.5,80269.78,0.0,1.0,0.0,1e-05]
[1777931303829,76.5,80269.78,0.0,1.0,0.0,1e-05]
[1777931308948,76.5,80269.67,0.0,1.0,0.0,1e-05]
[1777931313982,76.5,80270.32,0.0,1.0,0.0,1e-05]
[1777931315089,76.5,80270.32,0.0,1.0,0.0,1e-05]
[1777931315330,76.5,80270.32,0.0,1.0,0.0,1e-05]
[1777931321038,76.5,80270.09,0.0,1.0,0.0,1e-05]
[1777931321839,76.5,80270.09,0.0,1.0,0.0,1e-05]
[1777931322078,76.5,80270.09,0.0,1.0,0.0,1e-05]
[1777931323052,76.5,80268.86,0.0,1.0,0.0,1e-05]
[1777931327079,76.5,80269.39,0.0,1.0,0.0,1e-05]
[1777931332692,76.5,80269.24,0.0,1.0,0.0,1e-05]
[1777931332115,76.5,80270.2,0.0,1.0,0.0,1e-05]
[1777931332827,76.5,80270.2,0.0,1.0,0.0,1e-05]
[1777931338156,76.5,80270.02,0.0,1.0,0.0,1e-05]
[1777931342185,76.5,80268.95,0.0,1.0,0.0,1e-05]
[1777931343524,76.5,80268.95,0.0,1.0,0.0,1e-05]
[1777931343577,76.5,80268.95,0.0,1.0,0.0,1e-05]
[1777931348535,76.5,80268.95,0.0,1.0,0.0,1e-05]
[1777931348576,76.5,80268.95,0.0,1.0,0.0,1e-05]
[1777931348637,76.5,80269.56,0.0,1.0,0.0,1e-05]
[1777931352254,76.5,80271.94,0.0,1.0,0.0,1e-05]
[1777931353618,76.5,80271.94,0.0,1.0,0.0,1e-05]
[1777931353622,76.5,80279.59,0.0,1.0,0.0,1e-05]
[1777931353829,76.5,80279.59,0.0,1.0,0.0,1e-05]
[1777931354269,76.5,80282.08,0.0,1.0,0.0,1e-05]
[1777931356282,76.5,80283.93,0.0,1.0,0.0,1e-05]
[1777931357289,76.5,80284.8,0.0,1.0,0.0,1e-05]
[1777931360310,76.5,80285.63,0.0,1.0,0.0,1e-05]
[1777931363150,76.5,80285.62,0.0,1.0,0.0,1e-05]
[1777931363333,76.5,80285.62,0.0,1.0,0.0,1e-05]
[1777931368367,76.5,80285.72,0.0,1.0,0.0,1e-05]
[1777931369373,76.5,80286.93,0.0,1.0,0.0,1e-05]
[1777931370888,76.5,80286.97,0.0,1.0,0.0,1e-05]
[1777931371079,76.5,80286.97,0.0,1.0,0.0,1e-05]
[1777931371387,76.5,80287.29,0.0,1.0,0.0,1e-05]
[1777931372394,76.5,80288.42,0.0,1.0,0.0,1e-05]
[1777931377433,76.5,80288.47,0.0,1.0,0.0,1e-05]
[1777931380454,76.5,80289.02,0.0,1.0,0.0,1e-05]
[1777931382468,76.5,80287.78,0.0,1.0,0.0,1e-05]
[1777931383035,76.5,80287.78,0.0,1.0,0.0,1e-05]
[1777931383076,76.5,80287.78,0.0,1.0,0.0,1e-05]
[1777931386496,76.5,80291.85,0.0,1.0,0.0,1e-05]
[1777931387298,76.5,80291.85,0.0,1.0,0.0,1e-05]
[1777931387331,76.5,80291.85,0.0,1.0,0.0,1e-05]
[1777931387503,76.5,80293.64,0.0,1.0,0.0,1e-05]
[1777931388510,76.5,80295.18,0.0,1.0,0.0,1e-05]
[1777931389517,76.5,80296.85,0.0,1.0,0.0,1e-05]
[1777931392538,76.5,80299.38,0.0,1.0,0.0,1e-05]
[1777931393408,76.5,80299.38,0.0,1.0,0.0,1e-05]
[1777931393579,76.5,80299.38,0.0,1.0,0.0,1e-05]
[1777931396565,76.5,80300.12,0.0,1.0,0.0,1e-05]
[1777931401601,76.5,80300.08,0.0,1.0,0.0,1e-05]
[1777931403323,76.5,80299.94,0.0,1.0,0.0,1e-05]
[1777931403575,76.5,80299.94,0.0,1.0,0.0,1e-05]
[1777931404626,76.5,80303.25,0.0,1.0,0.0,1e-05]
[1777931409661,76.5,80303.57,0.0,1.0,0.0,1e-05]
[1777931409970,76.5,80303.57,0.0,1.0,0.0,1e-05]
[1777931410076,76.5,80303.57,0.0,1.0,0.0,1e-05]
[1777931412681,76.5,80304.72,0.0,1.0,0.0,1e-05]
[1777931413689,76.5,80307.52,0.0,1.0,0.0,1e-05]
[1777931414696,76.5,80319.77,0.0,1.0,0.0,1e-05]
[1777931415703,76.5,80324.99,0.0,1.0,0.0,1e-05]
[1777931416759,76.5,80324.99,0.0,1.0,0.0,1e-05]
[1777931416832,76.5,80324.99,0.0,1.0,0.0,1e-05]
[1777931416809,76.5,80326.56,0.0,1.0,0.0,1e-05]
[1777931418511,76.5,80326.88,0.0,1.0,0.0,1e-05]
[1777931418731,76.5,80348.51,0.0,1.0,0.0,1e-05]
[1777931419816,76.5,80348.51,0.0,1.0,0.0,1e-05]
[1777931419733,76.5,80367.06,0.0,1.0,0.0,1e-05]
[1777931420620,76.5,80367.06,0.0,1.0,0.0,1e-05]
[1777931420741,76.5,80335.41,0.0,1.0,0.0,1e-05]
[1777931421748,76.5,80328.23,0.0,1.0,0.0,1e-05]
[1777931422486,76.5,80328.23,0.0,1.0,0.0,1e-05]
[1777931423632,76.5,80328.47,0.0,1.0,0.0,1e-05]
[1777931423837,76.5,80328.47,0.0,1.0,0.0,1e-05]
[1777931423762,76.5,80328.28,0.0,1.0,0.0,1e-05]
[1777931428797,76.5,80329.41,0.0,1.0,0.0,1e-05]
[1777931430811,76.5,80331.14,0.0,1.0,0.0,1e-05]
[1777931431818,76.5,80332.71,0.0,1.0,0.0,1e-05]
[1777931434840,76.5,80334.42,0.0,1.0,0.0,1e-05]
[1777931435368,76.5,80334.42,0.0,1.0,0.0,1e-05]
[1777931435578,76.5,80334.42,0.0,1.0,0.0,1e-05]
[1777931437974,76.5,80335.34,0.0,1.0,0.0,1e-05]
[1777931438036,76.5,80335.34,0.0,1.0,0.0,1e-05]
[1777931438080,76.5,80335.34,0.0,1.0,0.0,1e-05]
[1777931439874,76.5,80335.82,0.0,1.0,0.0,1e-05]
[1777931443220,76.5,80335.62,0.0,1.0,0.0,1e-05]
[1777931443322,76.5,80331.97,0.0,1.0,0.0,1e-05]
[1777931443903,76.5,80325.55,0.0,1.0,0.0,1e-05]
[1777931445615,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777931445899,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777931446545,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777931446589,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777931446675,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777931446831,76.5,80321.74,0.0,1.0,0.0,1e-05]
[1777931446744,76.5,80325.64,0.0,1.0,0.0,1e-05]
[1777931450086,76.5,80326.13,0.0,1.0,0.0,1e-05]
[1777931450327,76.5,80326.13,0.0,1.0,0.0,1e-05]
[1777931450428,76.5,80338.91,0.0,1.0,0.0,1e-05]
[1777931451580,76.5,80338.91,0.0,1.0,0.0,1e-05]
[1777931451644,76.5,80338.91,0.0,1.0,0.0,1e-05]
[1777931451840,76.5,80338.91,0.0,1.0,0.0,1e-05]
[1777931451681,76.5,80339.83,0.0,1.0,0.0,1e-05]
[1777931452968,76.5,80343.62,0.0,1.0,0.0,1e-05]
[1777931454220,76.5,80343.62,0.0,1.0,0.0,1e-05]
[1777931454338,76.5,80343.62,0.0,1.0,0.0,1e-05]
[1777931454444,76.5,80346.3,0.0,1.0,0.0,1e-05]
[1777931460023,76.5,80347.26,0.0,1.0,0.0,1e-05]
[1777931461030,76.5,80343.85,0.0,1.0,0.0,1e-05]
[1777931462234,76.5,80343.85,0.0,1.0,0.0,1e-05]
[1777931462344,76.5,80343.85,0.0,1.0,0.0,1e-05]
[1777931462446,76.5,80341.73,0.0,1.0,0.0,1e-05]
[1777931463547,76.5,80341.73,0.0,1.0,0.0,1e-05]
[1777931463585,76.5,80341.73,0.0,1.0,0.0,1e-05]
[1777931463610,76.5,80341.73,0.0,1.0,0.0,1e-05]
[1777931463841,76.5,80341.73,0.0,1.0,0.0,1e-05]
[1777931463696,76.5,80341.96,0.0,1.0,0.0,1e-05]
[1777931467571,76.5,80342.57,0.0,1.0,0.0,1e-05]
[1777931467830,76.5,80342.57,0.0,1.0,0.0,1e-05]
[1777931474121,76.5,80343.75,0.0,1.0,0.0,1e-05]
[1777931479510,76.5,80344.15,0.0,1.0,0.0,1e-05]
[1777931480693,76.5,80343.79,0.0,1.0,0.0,1e-05]
[1777931480830,76.5,80343.79,0.0,1.0,0.0,1e-05]
[1777931480921,76.5,80344.79,0.0,1.0,0.0,1e-05]
[1777931481083,76.5,80344.79,0.0,1.0,0.0,1e-05]
[1777931481590,76.5,80344.79,0.0,1.0,0.0,1e-05]
[1777931484701,76.5,80345.58,0.0,1.0,0.0,1e-05]
[1777931487212,76.5,80347.85,0.0,1.0,0.0,1e-05]
[1777931488219,76.5,80350.63,0.0,1.0,0.0,1e-05]
[1777931489670,76.5,80350.63,0.0,1.0,0.0,1e-05]
[1777931489757,76.5,80350.63,0.0,1.0,0.0,1e-05]
[1777931489832,76.5,80350.63,0.0,1.0,0.0,1e-05]
[1777931489880,76.5,80350.63,0.0,1.0,0.0,1e-05]
[1777931489894,76.5,80348.65,0.0,1.0,0.0,1e-05]
[1777931490090,76.5,80348.65,0.0,1.0,0.0,1e-05]
[1777931491176,76.5,80348.45,0.0,1.0,0.0,1e-05]
[1777931491327,76.5,80348.45,0.0,1.0,0.0,1e-05]
[1777931491376,76.5,80348.38,0.0,1.0,0.0,1e-05]
[1777931500303,76.5,80348.78,0.0,1.0,0.0,1e-05]
[1777931505337,76.5,80350.41,0.0,1.0,0.0,1e-05]
[1777931506038,76.5,80350.41,0.0,1.0,0.0,1e-05]
[1777931506079,76.5,80350.41,0.0,1.0,0.0,1e-05]
[1777931506092,76.5,80350.41,0.0,1.0,0.0,1e-05]
[1777931506330,76.5,80350.41,0.0,1.0,0.0,1e-05]
[1777931506344,76.5,80350.74,0.0,1.0,0.0,1e-05]
[1777931508007,76.5,80351.27,0.0,1.0,0.0,1e-05]
[1777931508076,76.5,80351.27,0.0,1.0,0.0,1e-05]
[1777931513393,76.5,80352.28,0.0,1.0,0.0,1e-05]
[1777931518429,76.5,80353.43,0.0,1.0,0.0,1e-05]
[1777931520463,76.5,80353.36,0.0,1.0,0.0,1e-05]
[1777931520536,76.5,80353.36,0.0,1.0,0.0,1e-05]
[1777931520582,76.5,80353.36,0.0,1.0,0.0,1e-05]
[1777931520635,76.5,80352.79,0.0,1.0,0.0,1e-05]
[1777931522365,76.5,80353.47,0.0,1.0,0.0,1e-05]
[1777931522589,76.5,80353.47,0.0,1.0,0.0,1e-05]
[1777931524471,76.5,80355.83,0.0,1.0,0.0,1e-05]
[1777931527492,76.5,80358.1,0.0,1.0,0.0,1e-05]
[1777931528499,76.5,80359.55,0.0,1.0,0.0,1e-05]
[1777931529506,76.5,80357.89,0.0,1.0,0.0,1e-05]
[1777931530513,76.5,80356.46,0.0,1.0,0.0,1e-05]
[1777931531605,76.5,80356.46,0.0,1.0,0.0,1e-05]
[1777931531783,76.5,80356.46,0.0,1.0,0.0,1e-05]
[1777931531832,76.5,80356.46,0.0,1.0,0.0,1e-05]
[1777931531866,76.5,80356.35,0.0,1.0,0.0,1e-05]
[1777931533077,76.5,80356.35,0.0,1.0,0.0,1e-05]
[1777931533324,76.5,80356.35,0.0,1.0,0.0,1e-05]
[1777931540168,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931540256,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931540330,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931540379,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931540455,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931541427,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931541575,76.5,80355.89,0.0,1.0,0.0,1e-05]
[1777931543582,76.5,80355.82,0.0,1.0,0.0,1e-05]
[1777931543826,76.5,80355.82,0.0,1.0,0.0,1e-05]
[1777931543966,76.5,80355.82,0.0,1.0,0.0,1e-05]
[1777931543926,76.5,80355.82,0.0,1.0,0.0,1e-05]
[1777931545618,76.5,80351.69,0.0,1.0,0.0,1e-05]
[1777931546624,76.5,80348.85,0.0,1.0,0.0,1e-05]
[1777931547589,76.5,80348.85,0.0,1.0,0.0,1e-05]
[1777931547830,76.5,80348.85,0.0,1.0,0.0,1e-05]
[1777931547883,76.5,80348.85,0.0,1.0,0.0,1e-05]
[1777931547970,76.5,80341.84,0.0,1.0,0.0,1e-05]
[1777931548639,76.5,80334.64,0.0,1.0,0.0,1e-05]
[1777931549646,76.5,80331.58,0.0,1.0,0.0,1e-05]
[1777931550653,76.5,80325.13,0.0,1.0,0.0,1e-05]
[1777931551582,76.5,80325.13,0.0,1.0,0.0,1e-05]
[1777931551830,76.5,80325.13,0.0,1.0,0.0,1e-05]
[1777931551969,76.5,80325.13,0.0,1.0,0.0,1e-05]
[1777931551929,76.5,80323.46,0.0,1.0,0.0,1e-05]
[1777931552667,76.5,80319.5,0.0,1.0,0.0,1e-05]
[1777931555585,76.5,80318.64,0.0,1.0,0.0,1e-05]
[1777931555828,76.5,80318.64,0.0,1.0,0.0,1e-05]
[1777931555952,76.5,80318.64,0.0,1.0,0.0,1e-05]
[1777931555915,76.5,80318.78,0.0,1.0,0.0,1e-05]
[1777931556695,76.5,80316.52,0.0,1.0,0.0,1e-05]
[1777931557701,76.5,80314.82,0.0,1.0,0.0,1e-05]
[1777931559577,76.5,80314.24,0.0,1.0,0.0,1e-05]
[1777931559577,76.5,80314.24,0.0,1.0,0.0,1e-05]
[1777931559826,76.5,80314.24,0.0,1.0,0.0,1e-05]
[1777931559965,76.5,80314.24,0.0,1.0,0.0,1e-05]
[1777931559834,76.5,80312.26,0.0,1.0,0.0,1e-05]
[1777931563581,76.5,80311.54,0.0,1.0,0.0,1e-05]
[1777931563831,76.5,80311.54,0.0,1.0,0.0,1e-05]
[1777931563942,76.5,80311.54,0.0,1.0,0.0,1e-05]
[1777931563921,76.5,80311.25,0.0,1.0,0.0,1e-05]
[1777931565598,76.5,80311.18,0.0,1.0,0.0,1e-05]
[1777931565827,76.5,80311.18,0.0,1.0,0.0,1e-05]
[1777931565831,76.5,80309.68,0.0,1.0,0.0,1e-05]
[1777931567582,76.5,80310.06,0.0,1.0,0.0,1e-05]
[1777931567826,76.5,80310.06,0.0,1.0,0.0,1e-05]
[1777931567956,76.5,80310.06,0.0,1.0,0.0,1e-05]
[1777931567895,76.5,80310.03,0.0,1.0,0.0,1e-05]
[1777931571576,76.5,80310.03,0.0,1.0,0.0,1e-05]
[1777931571829,76.5,80310.03,0.0,1.0,0.0,1e-05]
[1777931571951,76.5,80310.03,0.0,1.0,0.0,1e-05]
[1777931571930,76.5,80309.6,0.0,1.0,0.0,1e-05]
[1777931575586,76.5,80308.75,0.0,1.0,0.0,1e-05]
[1777931575837,76.5,80308.75,0.0,1.0,0.0,1e-05]
[1777931576273,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931576324,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931579995,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931580704,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931582487,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931582546,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931582577,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931582693,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931582878,76.5,80308.64,0.0,1.0,0.0,1e-05]
[1777931584077,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931584326,76.5,80308.68,0.0,1.0,0.0,1e-05]
[1777931584892,76.5,80307.11,0.0,1.0,0.0,1e-05]
[1777931585576,76.5,80307.11,0.0,1.0,0.0,1e-05]
[1777931585826,76.5,80307.11,0.0,1.0,0.0,1e-05]
[1777931585947,76.5,80307.11,0.0,1.0,0.0,1e-05]
[1777931585899,76.5,80304.92,0.0,1.0,0.0,1e-05]
[1777931587913,76.5,80302.48,0.0,1.0,0.0,1e-05]
[1777931589576,76.5,80302.04,0.0,1.0,0.0,1e-05]
[1777931589775,76.5,80302.04,0.0,1.0,0.0,1e-05]
[1777931589828,76.5,80302.04,0.0,1.0,0.0,1e-05]
[1777931589926,76.5,80301.92,0.0,1.0,0.0,1e-05]
[1777931590075,76.5,80301.92,0.0,1.0,0.0,1e-05]
[1777931591941,76.5,80299.36,0.0,1.0,0.0,1e-05]
[1777931592948,76.5,80294.16,0.0,1.0,0.0,1e-05]
[1777931593583,76.5,80294.16,0.0,1.0,0.0,1e-05]
[1777931593722,76.5,80294.16,0.0,1.0,0.0,1e-05]
[1777931593955,76.5,80293.76,0.0,1.0,0.0,1e-05]
[1777931594894,76.5,80293.76,0.0,1.0,0.0,1e-05]
[1777931595076,76.5,80293.76,0.0,1.0,0.0,1e-05]
[1777931595577,76.5,80293.76,0.0,1.0,0.0,1e-05]
[1777931595709,76.5,80293.76,0.0,1.0,0.0,1e-05]
[1777931595811,76.5,80293.76,0.0,1.0,0.0,1e-05]
[1777931596975,76.5,80289.59,0.0,1.0,0.0,1e-05]
[1777931597576,76.5,80289.59,0.0,1.0,0.0,1e-05]
[1777931597762,76.5,80289.59,0.0,1.0,0.0,1e-05]
[1777931597983,76.5,80286.17,0.0,1.0,0.0,1e-05]
[1777931598989,76.5,80284.76,0.0,1.0,0.0,1e-05]
[1777931599580,76.5,80284.76,0.0,1.0,0.0,1e-05]
[1777931599766,76.5,80284.76,0.0,1.0,0.0,1e-05]
[1777931599996,76.5,80284.72,0.0,1.0,0.0,1e-05]
[1777931601004,76.5,80279.2,0.0,1.0,0.0,1e-05]
[1777931602013,76.5,80277.96,0.0,1.0,0.0,1e-05]
[1777931603018,76.5,80276.4,0.0,1.0,0.0,1e-05]
[1777931603593,76.5,80276.4,0.0,1.0,0.0,1e-05]
[1777931603680,76.5,80276.4,0.0,1.0,0.0,1e-05]
[1777931604025,76.5,80273.21,0.0,1.0,0.0,1e-05]
[1777931605032,76.5,80270.44,0.0,1.0,0.0,1e-05]
[1777931605579,76.5,80270.44,0.0,1.0,0.0,1e-05]
[1777931605745,76.5,80270.44,0.0,1.0,0.0,1e-05]
[1777931606039,76.5,80270.41,0.0,1.0,0.0,1e-05]
[1777931606885,76.5,80270.41,0.0,1.0,0.0,1e-05]
[1777931607084,76.5,80270.51,0.0,1.0,0.0,1e-05]
[1777931608053,76.5,80269.43,0.0,1.0,0.0,1e-05]
[1777931609582,76.5,80269.43,0.0,1.0,0.0,1e-05]
[1777931609713,76.5,80269.43,0.0,1.0,0.0,1e-05]
[1777931609814,76.5,80269.71,0.0,1.0,0.0,1e-05]
[1777931611588,76.5,80269.71,0.0,1.0,0.0,1e-05]
[1777931611830,76.5,80269.71,0.0,1.0,0.0,1e-05]
[1777931611960,76.5,80269.71,0.0,1.0,0.0,1e-05]
[1777931611989,76.5,80269.61,0.0,1.0,0.0,1e-05]
[1777931612081,76.5,80267.39,0.0,1.0,0.0,1e-05]
[1777931613088,76.5,80266.16,0.0,1.0,0.0,1e-05]
[1777931614846,76.5,80266.16,0.0,1.0,0.0,1e-05]
[1777931615074,76.5,80265.53,0.0,1.0,0.0,1e-05]
[1777931615576,76.5,80265.53,0.0,1.0,0.0,1e-05]
[1777931615826,76.5,80265.53,0.0,1.0,0.0,1e-05]
[1777931615975,76.5,80265.53,0.0,1.0,0.0,1e-05]
[1777931616022,76.5,80265.57,0.0,1.0,0.0,1e-05]
[1777931619576,76.5,80266.1,0.0,1.0,0.0,1e-05]
[1777931619830,76.5,80266.1,0.0,1.0,0.0,1e-05]
[1777931620006,76.5,80266.1,0.0,1.0,0.0,1e-05]
[1777931620049,76.5,80267.86,0.0,1.0,0.0,1e-05]
[1777931620137,76.5,80269.06,0.0,1.0,0.0,1e-05]
[1777931621144,76.5,80271.17,0.0,1.0,0.0,1e-05]
[1777931622151,76.5,80272.43,0.0,1.0,0.0,1e-05]
[1777931623420,76.5,80272.43,0.0,1.0,0.0,1e-05]
[1777931623511,76.5,80272.43,0.0,1.0,0.0,1e-05]
[1777931623583,76.5,80272.43,0.0,1.0,0.0,1e-05]
[1777931623636,76.5,80274.98,0.0,1.0,0.0,1e-05]
[1777931624104,76.5,80274.98,0.0,1.0,0.0,1e-05]
[1777931624435,76.5,80274.98,0.0,1.0,0.0,1e-05]
[1777931624577,76.5,80274.98,0.0,1.0,0.0,1e-05]
[1777931624646,76.5,80277.04,0.0,1.0,0.0,1e-05]
[1777931625586,76.5,80277.04,0.0,1.0,0.0,1e-05]
[1777931625826,76.5,80277.04,0.0,1.0,0.0,1e-05]
[1777931625979,76.5,80277.04,0.0,1.0,0.0,1e-05]
[1777931625927,76.5,80280.45,0.0,1.0,0.0,1e-05]
[1777931626179,76.5,80282.14,0.0,1.0,0.0,1e-05]
[1777931628193,76.5,80286.31,0.0,1.0,0.0,1e-05]
[1777931629578,76.5,80286.31,0.0,1.0,0.0,1e-05]
[1777931629826,76.5,80286.31,0.0,1.0,0.0,1e-05]
[1777931630035,76.5,80286.31,0.0,1.0,0.0,1e-05]
[1777931630054,76.5,80294.88,0.0,1.0,0.0,1e-05]
[1777931630206,76.5,80299.52,0.0,1.0,0.0,1e-05]
[1777931632877,76.5,80299.88,0.0,1.0,0.0,1e-05]
[1777931633079,76.5,80300.31,0.0,1.0,0.0,1e-05]
[1777931633582,76.5,80300.31,0.0,1.0,0.0,1e-05]
[1777931633825,76.5,80300.31,0.0,1.0,0.0,1e-05]
[1777931633961,76.5,80300.31,0.0,1.0,0.0,1e-05]
[1777931634057,76.5,80300.27,0.0,1.0,0.0,1e-05]
[1777931636248,76.5,80301.32,0.0,1.0,0.0,1e-05]
[1777931637574,76.5,80301.32,0.0,1.0,0.0,1e-05]
[1777931637825,76.5,80301.32,0.0,1.0,0.0,1e-05]
[1777931638030,76.5,80301.32,0.0,1.0,0.0,1e-05]
[1777931637926,76.5,80301.32,0.0,1.0,0.0,1e-05]
[1777931641579,76.5,80301.98,0.0,1.0,0.0,1e-05]
[1777931641827,76.5,80301.98,0.0,1.0,0.0,1e-05]
[1777931641946,76.5,80301.98,0.0,1.0,0.0,1e-05]
[1777931642024,76.5,80303.62,0.0,1.0,0.0,1e-05]
[1777931642305,76.5,80304.33,0.0,1.0,0.0,1e-05]
[1777931645574,76.5,80304.44,0.0,1.0,0.0,1e-05]
[1777931645824,76.5,80304.44,0.0,1.0,0.0,1e-05]
[1777931645953,76.5,80304.44,0.0,1.0,0.0,1e-05]
[1777931646007,76.5,80304.08,0.0,1.0,0.0,1e-05]
[1777931648415,76.5,80304.37,0.0,1.0,0.0,1e-05]
[1777931648581,76.5,80304.37,0.0,1.0,0.0,1e-05]
[1777931649581,76.5,80304.4,0.0,1.0,0.0,1e-05]
[1777931649827,76.5,80304.4,0.0,1.0,0.0,1e-05]
[1777931649861,76.5,80304.4,0.0,1.0,0.0,1e-05]
[1777931649927,76.5,80304.47,0.0,1.0,0.0,1e-05]
[1777931652375,76.5,80307.33,0.0,1.0,0.0,1e-05]
[1777931653584,76.5,80307.33,0.0,1.0,0.0,1e-05]
[1777931653832,76.5,80307.33,0.0,1.0,0.0,1e-05]
[1777931653952,76.5,80307.33,0.0,1.0,0.0,1e-05]
[1777931654017,76.5,80308.06,0.0,1.0,0.0,1e-05]
[1777931654379,76.5,80308.06,0.0,1.0,0.0,1e-05]
[1777931654577,76.5,80308.06,0.0,1.0,0.0,1e-05]
[1777931657578,76.5,80308.69,0.0,1.0,0.0,1e-05]
[1777931657826,76.5,80308.69,0.0,1.0,0.0,1e-05]
[1777931657941,76.5,80308.69,0.0,1.0,0.0,1e-05]
[1777931658041,76.5,80308.6,0.0,1.0,0.0,1e-05]
[1777931661584,76.5,80308.6,0.0,1.0,0.0,1e-05]
[1777931661828,76.5,80308.6,0.0,1.0,0.0,1e-05]
[1777931665481,76.5,80309.79,0.0,1.0,0.0,1e-05]
[1777931667496,76.5,80312.08,0.0,1.0,0.0,1e-05]
[1777931668277,76.5,80312.08,0.0,1.0,0.0,1e-05]
[1777931670008,76.5,80312.13,0.0,1.0,0.0,1e-05]
[1777931670058,76.5,80314.04,0.0,1.0,0.0,1e-05]
[1777931670809,76.5,80314.04,0.0,1.0,0.0,1e-05]
[1777931670828,76.5,80314.04,0.0,1.0,0.0,1e-05]
[1777931671893,76.5,80314.46,0.0,1.0,0.0,1e-05]
[1777931671946,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777931672582,76.5,80316.49,0.0,1.0,0.0,1e-05]
[1777931672660,76.5,80317.42,0.0,1.0,0.0,1e-05]
[1777931673538,76.5,80318.19,0.0,1.0,0.0,1e-05]
[1777931676888,76.5,80318.31,0.0,1.0,0.0,1e-05]
[1777931677079,76.5,80318.31,0.0,1.0,0.0,1e-05]
[1777931682601,76.5,80320.34,0.0,1.0,0.0,1e-05]
[1777931687705,76.5,80320.52,0.0,1.0,0.0,1e-05]
[1777931689650,76.5,80316.23,0.0,1.0,0.0,1e-05]
[1777931690938,76.5,80316.23,0.0,1.0,0.0,1e-05]
[1777931691077,76.5,80316.23,0.0,1.0,0.0,1e-05]
[1777931691039,76.5,80313.22,0.0,1.0,0.0,1e-05]
[1777931691664,76.5,80310.72,0.0,1.0,0.0,1e-05]
[1777931694685,76.5,80281.18,0.0,1.0,0.0,1e-05]
[1777931695692,76.5,80278.14,0.0,1.0,0.0,1e-05]
[1777931696698,76.5,80271.84,0.0,1.0,0.0,1e-05]
[1777931700643,76.5,80272.02,0.0,1.0,0.0,1e-05]
[1777931700836,76.5,80272.02,0.0,1.0,0.0,1e-05]
[1777931704813,76.5,80272.03,0.0,1.0,0.0,1e-05]
[1777931706769,76.5,80271.05,0.0,1.0,0.0,1e-05]
[1777931708290,76.5,80271.3,0.0,1.0,0.0,1e-05]
[1777931708755,76.5,80271.3,0.0,1.0,0.0,1e-05]
[1777931711697,76.5,80271.09,0.0,1.0,0.0,1e-05]
[1777931711836,76.5,80271.09,0.0,1.0,0.0,1e-05]
[1777931711929,76.5,80270.49,0.0,1.0,0.0,1e-05]
[1777931714797,76.5,80270.52,0.0,1.0,0.0,1e-05]
[1777931714825,76.5,80269.41,0.0,1.0,0.0,1e-05]
[1777931715215,76.5,80269.41,0.0,1.0,0.0,1e-05]
[1777931715591,76.5,80269.41,0.0,1.0,0.0,1e-05]
[1777931715685,76.5,80269.41,0.0,1.0,0.0,1e-05]
[1777931718853,76.5,80284.67,0.0,1.0,0.0,1e-05]
[1777931719860,76.5,80287.44,0.0,1.0,0.0,1e-05]
[1777931720867,76.5,80288.3,0.0,1.0,0.0,1e-05]
[1777931721533,76.5,80288.3,0.0,1.0,0.0,1e-05]
[1777931721583,76.5,80288.3,0.0,1.0,0.0,1e-05]
[1777931721874,76.5,80289.52,0.0,1.0,0.0,1e-05]
[1777931724894,76.5,80290.31,0.0,1.0,0.0,1e-05]
[1777931725902,76.5,80290.95,0.0,1.0,0.0,1e-05]
[1777931729995,76.5,80290.74,0.0,1.0,0.0,1e-05]
[1777931730080,76.5,80290.74,0.0,1.0,0.0,1e-05]
[1777931731945,76.5,80291.13,0.0,1.0,0.0,1e-05]
[1777931736689,76.5,80291.43,0.0,1.0,0.0,1e-05]
[1777931736831,76.5,80291.43,0.0,1.0,0.0,1e-05]
[1777931741007,76.5,80294.17,0.0,1.0,0.0,1e-05]
[1777931746042,76.5,80294.58,0.0,1.0,0.0,1e-05]
[1777931746243,76.5,80294.58,0.0,1.0,0.0,1e-05]
[1777931746327,76.5,80294.58,0.0,1.0,0.0,1e-05]
[1777931753092,76.5,80295.17,0.0,1.0,0.0,1e-05]
[1777931754098,76.5,80292.39,0.0,1.0,0.0,1e-05]
[1777931759738,76.5,80292.04,0.0,1.0,0.0,1e-05]
[1777931760059,76.5,80292.04,0.0,1.0,0.0,1e-05]
[1777931765177,76.5,80291.94,0.0,1.0,0.0,1e-05]
[1777931767505,76.5,80291.69,0.0,1.0,0.0,1e-05]
[1777931767583,76.5,80291.69,0.0,1.0,0.0,1e-05]
[1777931769204,76.5,80290.74,0.0,1.0,0.0,1e-05]
[1777931774239,76.5,80290.93,0.0,1.0,0.0,1e-05]
[1777931782295,76.5,80291.87,0.0,1.0,0.0,1e-05]
[1777931784322,76.5,80291.7,0.0,1.0,0.0,1e-05]
[1777931784576,76.5,80291.7,0.0,1.0,0.0,1e-05]
[1777931784775,76.5,80291.7,0.0,1.0,0.0,1e-05]
[1777931784876,76.5,80290.84,0.0,1.0,0.0,1e-05]
[1777931786576,76.5,80290.56,0.0,1.0,0.0,1e-05]
[1777931787330,76.5,80289.35,0.0,1.0,0.0,1e-05]
[1777931789004,76.5,80289.35,0.0,1.0,0.0,1e-05]
[1777931789080,76.5,80289.35,0.0,1.0,0.0,1e-05]
[1777931789168,76.5,80286.89,0.0,1.0,0.0,1e-05]
[1777931789844,76.5,80286.89,0.0,1.0,0.0,1e-05]
[1777931789930,76.5,80281.27,0.0,1.0,0.0,1e-05]
[1777931790767,76.5,80281.27,0.0,1.0,0.0,1e-05]
[1777931790852,76.5,80279.45,0.0,1.0,0.0,1e-05]
[1777931792201,76.5,80279.45,0.0,1.0,0.0,1e-05]
[1777931791358,76.5,80276.91,0.0,1.0,0.0,1e-05]
[1777931792329,76.5,80276.91,0.0,1.0,0.0,1e-05]
[1777931792365,76.5,80274.15,0.0,1.0,0.0,1e-05]
[1777931793371,76.5,80273.26,0.0,1.0,0.0,1e-05]
[1777931797221,76.5,80272.95,0.0,1.0,0.0,1e-05]
[1777931796393,76.5,80272.2,0.0,1.0,0.0,1e-05]
[1777931797328,76.5,80272.2,0.0,1.0,0.0,1e-05]
[1777931801428,76.5,80270.97,0.0,1.0,0.0,1e-05]
[1777931803441,76.5,80273.37,0.0,1.0,0.0,1e-05]
[1777931804383,76.5,80273.37,0.0,1.0,0.0,1e-05]
[1777931804577,76.5,80273.37,0.0,1.0,0.0,1e-05]
[1777931805455,76.5,80274.4,0.0,1.0,0.0,1e-05]
[1777931806462,76.5,80269.69,0.0,1.0,0.0,1e-05]
[1777931807493,76.5,80269.69,0.0,1.0,0.0,1e-05]
[1777931807584,76.5,80269.69,0.0,1.0,0.0,1e-05]
[1777931807592,76.5,80268.03,0.0,1.0,0.0,1e-05]
[1777931808477,76.5,80268.86,0.0,1.0,0.0,1e-05]
[1777931810491,76.5,80267.88,0.0,1.0,0.0,1e-05]
[1777931814519,76.5,80266.95,0.0,1.0,0.0,1e-05]
[1777931816532,76.5,80264.0,0.0,1.0,0.0,1e-05]
[1777931821872,76.5,80264.04,0.0,1.0,0.0,1e-05]
[1777931822076,76.5,80264.04,0.0,1.0,0.0,1e-05]
[1777931826603,76.5,80257.14,0.0,1.0,0.0,1e-05]
[1777931828137,76.5,80257.14,0.0,1.0,0.0,1e-05]
[1777931828238,76.5,80254.54,0.0,1.0,0.0,1e-05]
[1777931828331,76.5,80254.54,0.0,1.0,0.0,1e-05]
[1777931831637,76.5,80250.13,0.0,1.0,0.0,1e-05]
[1777931832916,76.5,80250.13,0.0,1.0,0.0,1e-05]
[1777931833083,76.5,80250.13,0.0,1.0,0.0,1e-05]
[1777931833114,76.5,80249.4,0.0,1.0,0.0,1e-05]
[1777931833651,76.5,80248.37,0.0,1.0,0.0,1e-05]
[1777931834659,76.5,80245.16,0.0,1.0,0.0,1e-05]
[1777931835666,76.5,80242.39,0.0,1.0,0.0,1e-05]
[1777931837095,76.5,80242.39,0.0,1.0,0.0,1e-05]
[1777931837118,76.5,80237.37,0.0,1.0,0.0,1e-05]
[1777931837329,76.5,80237.37,0.0,1.0,0.0,1e-05]
[1777931839695,76.5,80239.2,0.0,1.0,0.0,1e-05]
[1777931840701,76.5,80238.5,0.0,1.0,0.0,1e-05]
[1777931843111,76.5,80237.95,0.0,1.0,0.0,1e-05]
[1777931843165,76.5,80238.66,0.0,1.0,0.0,1e-05]
[1777931843340,76.5,80238.66,0.0,1.0,0.0,1e-05]
[1777931844730,76.5,80244.71,0.0,1.0,0.0,1e-05]
[1777931845737,76.5,80246.14,0.0,1.0,0.0,1e-05]
[1777931846342,76.5,80246.14,0.0,1.0,0.0,1e-05]
[1777931846578,76.5,80246.14,0.0,1.0,0.0,1e-05]
[1777931851779,76.5,80246.05,0.0,1.0,0.0,1e-05]
[1777931856815,76.5,80245.78,0.0,1.0,0.0,1e-05]
[1777931860843,76.5,80246.72,0.0,1.0,0.0,1e-05]
[1777931861850,76.5,80247.36,0.0,1.0,0.0,1e-05]
[1777931862857,76.5,80251.84,0.0,1.0,0.0,1e-05]
[1777931863865,76.5,80255.18,0.0,1.0,0.0,1e-05]
[1777931864367,76.5,80255.18,0.0,1.0,0.0,1e-05]
[1777931864580,76.5,80255.18,0.0,1.0,0.0,1e-05]
[1777931864872,76.5,80255.79,0.0,1.0,0.0,1e-05]
[1777931865879,76.5,80253.97,0.0,1.0,0.0,1e-05]
[1777931868899,76.5,80256.0,0.0,1.0,0.0,1e-05]
[1777931870025,76.5,80256.0,0.0,1.0,0.0,1e-05]
[1777931870080,76.5,80256.0,0.0,1.0,0.0,1e-05]
[1777931884010,76.5,80255.43,0.0,1.0,0.0,1e-05]
[1777931885329,76.5,80255.43,0.0,1.0,0.0,1e-05]
[1777931885577,76.5,80255.43,0.0,1.0,0.0,1e-05]
[1777931891054,76.5,80255.54,0.0,1.0,0.0,1e-05]
[1777931896089,76.5,80255.58,0.0,1.0,0.0,1e-05]
[1777931897096,76.5,80256.21,0.0,1.0,0.0,1e-05]
[1777931904144,76.5,80255.6,0.0,1.0,0.0,1e-05]
[1777931909181,76.5,80255.3,0.0,1.0,0.0,1e-05]
[1777931911195,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777931911967,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777931912077,76.5,80255.42,0.0,1.0,0.0,1e-05]
[1777931912202,76.5,80256.0,0.0,1.0,0.0,1e-05]
[1777931914775,76.5,80255.61,0.0,1.0,0.0,1e-05]
[1777931919553,76.5,80255.31,0.0,1.0,0.0,1e-05]
[1777931924412,76.5,80255.3,0.0,1.0,0.0,1e-05]
[1777931924578,76.5,80255.3,0.0,1.0,0.0,1e-05]
[1777931925003,76.5,80255.3,0.0,1.0,0.0,1e-05]
[1777931925637,76.5,80255.33,0.0,1.0,0.0,1e-05]
[1777931926300,76.5,80259.49,0.0,1.0,0.0,1e-05]
[1777931927306,76.5,80262.26,0.0,1.0,0.0,1e-05]
[1777931929244,76.5,80261.79,0.0,1.0,0.0,1e-05]
[1777931929332,76.5,80261.79,0.0,1.0,0.0,1e-05]
[1777931929345,76.5,80263.14,0.0,1.0,0.0,1e-05]
[1777931930328,76.5,80263.93,0.0,1.0,0.0,1e-05]
[1777931931335,76.5,80263.3,0.0,1.0,0.0,1e-05]
[1777931933348,76.5,80256.04,0.0,1.0,0.0,1e-05]
[1777931934357,76.5,80254.85,0.0,1.0,0.0,1e-05]
[1777931934894,76.5,80254.85,0.0,1.0,0.0,1e-05]
[1777931935079,76.5,80254.85,0.0,1.0,0.0,1e-05]
[1777931937377,76.5,80255.64,0.0,1.0,0.0,1e-05]
[1777931939699,76.5,80255.46,0.0,1.0,0.0,1e-05]
[1777931940017,76.5,80255.46,0.0,1.0,0.0,1e-05]
[1777931949460,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777931950739,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777931950831,76.5,80255.04,0.0,1.0,0.0,1e-05]
[1777931954496,76.5,80254.25,0.0,1.0,0.0,1e-05]
[1777931955503,76.5,80253.65,0.0,1.0,0.0,1e-05]
[1777931960538,76.5,80253.35,0.0,1.0,0.0,1e-05]
[1777931964600,76.5,80253.23,0.0,1.0,0.0,1e-05]
[1777931964830,76.5,80253.23,0.0,1.0,0.0,1e-05]
[1777931965573,76.5,80254.14,0.0,1.0,0.0,1e-05]
[1777931966580,76.5,80251.1,0.0,1.0,0.0,1e-05]
[1777931967793,76.5,80251.1,0.0,1.0,0.0,1e-05]
[1777931967831,76.5,80251.1,0.0,1.0,0.0,1e-05]
[1777931967843,76.5,80248.36,0.0,1.0,0.0,1e-05]
[1777931968593,76.5,80247.33,0.0,1.0,0.0,1e-05]
[1777931969601,76.5,80246.78,0.0,1.0,0.0,1e-05]
[1777931971616,76.5,80246.81,0.0,1.0,0.0,1e-05]
[1777931972847,76.5,80246.81,0.0,1.0,0.0,1e-05]
[1777931973080,76.5,80246.81,0.0,1.0,0.0,1e-05]
[1777931978665,76.5,80246.36,0.0,1.0,0.0,1e-05]
[1777931983699,76.5,80246.43,0.0,1.0,0.0,1e-05]
[1777931986721,76.5,80247.95,0.0,1.0,0.0,1e-05]
[1777931987595,76.5,80247.95,0.0,1.0,0.0,1e-05]
[1777931987826,76.5,80247.95,0.0,1.0,0.0,1e-05]
[1777931987927,76.5,80247.12,0.0,1.0,0.0,1e-05]
[1777931989742,76.5,80250.18,0.0,1.0,0.0,1e-05]
[1777931990749,76.5,80252.28,0.0,1.0,0.0,1e-05]
[1777931991756,76.5,80253.1,0.0,1.0,0.0,1e-05]
[1777931996791,76.5,80252.95,0.0,1.0,0.0,1e-05]
[1777932000819,76.5,80249.52,0.0,1.0,0.0,1e-05]
[1777932001826,76.5,80236.24,0.0,1.0,0.0,1e-05]
[1777932002833,76.5,80245.39,0.0,1.0,0.0,1e-05]
[1777932003840,76.5,80265.61,0.0,1.0,0.0,1e-05]
[1777932005160,76.5,80265.61,0.0,1.0,0.0,1e-05]
[1777932005229,76.5,80277.94,0.0,1.0,0.0,1e-05]
[1777932005891,76.5,80293.24,0.0,1.0,0.0,1e-05]
[1777932006687,76.5,80293.24,0.0,1.0,0.0,1e-05]
[1777932006872,76.5,80313.66,0.0,1.0,0.0,1e-05]
[1777932007879,76.5,80314.18,0.0,1.0,0.0,1e-05]
[1777932009028,76.5,80314.18,0.0,1.0,0.0,1e-05]
[1777932009059,76.5,80316.68,0.0,1.0,0.0,1e-05]
[1777932010929,76.5,80316.92,0.0,1.0,0.0,1e-05]
[1777932011100,76.5,80316.92,0.0,1.0,0.0,1e-05]
[1777932011191,76.5,80339.67,0.0,1.0,0.0,1e-05]
[1777932011907,76.5,80349.3,0.0,1.0,0.0,1e-05]
[1777932012914,76.5,80366.0,0.0,1.0,0.0,1e-05]
[1777932013921,76.5,80362.8,0.0,1.0,0.0,1e-05]
[1777932014928,76.5,80354.13,0.0,1.0,0.0,1e-05]
[1777932015940,76.5,80359.8,0.0,1.0,0.0,1e-05]
[1777932016947,76.5,80372.61,0.0,1.0,0.0,1e-05]
[1777932017954,76.5,80362.94,0.0,1.0,0.0,1e-05]
[1777932018961,76.5,80359.45,0.0,1.0,0.0,1e-05]
[1777932020174,76.5,80359.45,0.0,1.0,0.0,1e-05]
[1777932020202,76.5,80359.39,0.0,1.0,0.0,1e-05]
[1777932021839,76.5,80360.46,0.0,1.0,0.0,1e-05]
[1777932022991,76.5,80358.05,0.0,1.0,0.0,1e-05]
[1777932028026,76.5,80357.53,0.0,1.0,0.0,1e-05]
[1777932031055,76.5,80358.07,0.0,1.0,0.0,1e-05]
[1777932032431,76.5,80358.07,0.0,1.0,0.0,1e-05]
[1777932032575,76.5,80357.58,0.0,1.0,0.0,1e-05]
[1777932035840,76.5,80357.96,0.0,1.0,0.0,1e-05]
[1777932035933,76.5,80357.96,0.0,1.0,0.0,1e-05]
[1777932036087,76.5,80357.96,0.0,1.0,0.0,1e-05]
[1777932036090,76.5,80358.93,0.0,1.0,0.0,1e-05]
[1777932041125,76.5,80358.42,0.0,1.0,0.0,1e-05]
[1777932042134,76.5,80356.95,0.0,1.0,0.0,1e-05]
[1777932042754,76.5,80356.95,0.0,1.0,0.0,1e-05]
[1777932042829,76.5,80356.95,0.0,1.0,0.0,1e-05]
[1777932043141,76.5,80355.56,0.0,1.0,0.0,1e-05]
[1777932044380,76.5,80355.56,0.0,1.0,0.0,1e-05]
[1777932044429,76.5,80354.28,0.0,1.0,0.0,1e-05]
[1777932044504,76.5,80354.28,0.0,1.0,0.0,1e-05]
[1777932044600,76.5,80354.28,0.0,1.0,0.0,1e-05]
[1777932045155,76.5,80349.49,0.0,1.0,0.0,1e-05]
[1777932046162,76.5,80347.62,0.0,1.0,0.0,1e-05]
[1777932046581,76.5,80347.62,0.0,1.0,0.0,1e-05]
[1777932046839,76.5,80347.62,0.0,1.0,0.0,1e-05]
[1777932047169,76.5,80345.17,0.0,1.0,0.0,1e-05]
[1777932051197,76.5,80343.32,0.0,1.0,0.0,1e-05]
[1777932052204,76.5,80329.56,0.0,1.0,0.0,1e-05]
[1777932053211,76.5,80320.3,0.0,1.0,0.0,1e-05]
[1777932054218,76.5,80318.85,0.0,1.0,0.0,1e-05]
[1777932055225,76.5,80313.56,0.0,1.0,0.0,1e-05]
[1777932056102,76.5,80313.56,0.0,1.0,0.0,1e-05]
[1777932057239,76.5,80321.03,0.0,1.0,0.0,1e-05]
[1777932058246,76.5,80322.53,0.0,1.0,0.0,1e-05]
[1777932059253,76.5,80336.06,0.0,1.0,0.0,1e-05]
[1777932060260,76.5,80343.02,0.0,1.0,0.0,1e-05]
[1777932061223,76.5,80343.02,0.0,1.0,0.0,1e-05]
[1777932061339,76.5,80343.02,0.0,1.0,0.0,1e-05]
[1777932061441,76.5,80344.49,0.0,1.0,0.0,1e-05]
[1777932063437,76.5,80344.42,0.0,1.0,0.0,1e-05]
[1777932063504,76.5,80344.42,0.0,1.0,0.0,1e-05]
[1777932063581,76.5,80344.39,0.0,1.0,0.0,1e-05]
[1777932064287,76.5,80344.07,0.0,1.0,0.0,1e-05]
[1777932069323,76.5,80339.7,0.0,1.0,0.0,1e-05]
[1777932070329,76.5,80335.56,0.0,1.0,0.0,1e-05]
[1777932071337,76.5,80336.98,0.0,1.0,0.0,1e-05]
[1777932071994,76.5,80336.98,0.0,1.0,0.0,1e-05]
[1777932072078,76.5,80336.98,0.0,1.0,0.0,1e-05]
[1777932072089,76.5,80336.98,0.0,1.0,0.0,1e-05]
[1777932072332,76.5,80336.98,0.0,1.0,0.0,1e-05]
[1777932072344,76.5,80337.31,0.0,1.0,0.0,1e-05]
[1777932075835,76.5,80338.21,0.0,1.0,0.0,1e-05]
[1777932077379,76.5,80340.2,0.0,1.0,0.0,1e-05]
[1777932078521,76.5,80340.2,0.0,1.0,0.0,1e-05]
[1777932078385,76.5,80343.58,0.0,1.0,0.0,1e-05]
[1777932078576,76.5,80343.58,0.0,1.0,0.0,1e-05]
[1777932078636,76.5,80343.58,0.0,1.0,0.0,1e-05]
[1777932078831,76.5,80343.58,0.0,1.0,0.0,1e-05]
[1777932079393,76.5,80345.09,0.0,1.0,0.0,1e-05]
[1777932080400,76.5,80351.58,0.0,1.0,0.0,1e-05]
[1777932081407,76.5,80353.98,0.0,1.0,0.0,1e-05]
[1777932082414,76.5,80358.97,0.0,1.0,0.0,1e-05]
[1777932083125,76.5,80358.97,0.0,1.0,0.0,1e-05]
[1777932083139,76.5,80358.97,0.0,1.0,0.0,1e-05]
[1777932083330,76.5,80358.97,0.0,1.0,0.0,1e-05]
[1777932083421,76.5,80359.28,0.0,1.0,0.0,1e-05]
[1777932084742,76.5,80359.64,0.0,1.0,0.0,1e-05]
[1777932084830,76.5,80359.64,0.0,1.0,0.0,1e-05]
[1777932090470,76.5,80359.93,0.0,1.0,0.0,1e-05]
[1777932091477,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932092484,76.5,80371.94,0.0,1.0,0.0,1e-05]
[1777932093491,76.5,80374.67,0.0,1.0,0.0,1e-05]
[1777932094498,76.5,80372.47,0.0,1.0,0.0,1e-05]
[1777932096511,76.5,80370.88,0.0,1.0,0.0,1e-05]
[1777932099497,76.5,80369.71,0.0,1.0,0.0,1e-05]
[1777932099532,76.5,80369.41,0.0,1.0,0.0,1e-05]
[1777932099573,76.5,80369.41,0.0,1.0,0.0,1e-05]
[1777932099838,76.5,80369.41,0.0,1.0,0.0,1e-05]
[1777932100541,76.5,80369.47,0.0,1.0,0.0,1e-05]
[1777932100654,76.5,80369.47,0.0,1.0,0.0,1e-05]
[1777932100835,76.5,80369.47,0.0,1.0,0.0,1e-05]
[1777932101548,76.5,80367.37,0.0,1.0,0.0,1e-05]
[1777932102555,76.5,80363.74,0.0,1.0,0.0,1e-05]
[1777932103719,76.5,80363.74,0.0,1.0,0.0,1e-05]
[1777932103838,76.5,80363.74,0.0,1.0,0.0,1e-05]
[1777932103843,76.5,80363.74,0.0,1.0,0.0,1e-05]
[1777932104083,76.5,80363.74,0.0,1.0,0.0,1e-05]
[1777932104120,76.5,80361.56,0.0,1.0,0.0,1e-05]
[1777932104673,76.5,80361.56,0.0,1.0,0.0,1e-05]
[1777932104829,76.5,80361.56,0.0,1.0,0.0,1e-05]
[1777932105576,76.5,80359.02,0.0,1.0,0.0,1e-05]
[1777932108597,76.5,80360.53,0.0,1.0,0.0,1e-05]
[1777932110369,76.5,80360.53,0.0,1.0,0.0,1e-05]
[1777932110452,76.5,80360.53,0.0,1.0,0.0,1e-05]
[1777932110535,76.5,80360.91,0.0,1.0,0.0,1e-05]
[1777932110582,76.5,80360.91,0.0,1.0,0.0,1e-05]
[1777932110712,76.5,80360.91,0.0,1.0,0.0,1e-05]
[1777932110747,76.5,80364.91,0.0,1.0,0.0,1e-05]
[1777932112173,76.5,80364.91,0.0,1.0,0.0,1e-05]
[1777932112325,76.5,80364.91,0.0,1.0,0.0,1e-05]
[1777932113833,76.5,80365.01,0.0,1.0,0.0,1e-05]
[1777932114075,76.5,80365.01,0.0,1.0,0.0,1e-05]
[1777932114215,76.5,80365.01,0.0,1.0,0.0,1e-05]
[1777932114270,76.5,80365.13,0.0,1.0,0.0,1e-05]
[1777932117837,76.5,80364.34,0.0,1.0,0.0,1e-05]
[1777932118084,76.5,80364.34,0.0,1.0,0.0,1e-05]
[1777932118270,76.5,80364.34,0.0,1.0,0.0,1e-05]
[1777932118313,76.5,80361.89,0.0,1.0,0.0,1e-05]
[1777932118667,76.5,80360.28,0.0,1.0,0.0,1e-05]
[1777932119678,76.5,80360.28,0.0,1.0,0.0,1e-05]
[1777932119826,76.5,80360.28,0.0,1.0,0.0,1e-05]
[1777932121827,76.5,80360.22,0.0,1.0,0.0,1e-05]
[1777932122076,76.5,80360.22,0.0,1.0,0.0,1e-05]
[1777932122254,76.5,80360.22,0.0,1.0,0.0,1e-05]
[1777932122295,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932125832,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932126079,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932126216,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932126312,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932126328,76.5,80359.97,0.0,1.0,0.0,1e-05]
[1777932126399,76.5,80359.85,0.0,1.0,0.0,1e-05]
[1777932126723,76.5,80362.57,0.0,1.0,0.0,1e-05]
[1777932129829,76.5,80362.43,0.0,1.0,0.0,1e-05]
[1777932130074,76.5,80362.43,0.0,1.0,0.0,1e-05]
[1777932130187,76.5,80362.43,0.0,1.0,0.0,1e-05]
[1777932130288,76.5,80361.89,0.0,1.0,0.0,1e-05]
[1777932130750,76.5,80360.72,0.0,1.0,0.0,1e-05]
[1777932133295,76.5,80360.45,0.0,1.0,0.0,1e-05]
[1777932133331,76.5,80360.45,0.0,1.0,0.0,1e-05]
[1777932133828,76.5,80360.55,0.0,1.0,0.0,1e-05]
[1777932134074,76.5,80360.55,0.0,1.0,0.0,1e-05]
[1777932134189,76.5,80360.55,0.0,1.0,0.0,1e-05]
[1777932134291,76.5,80360.63,0.0,1.0,0.0,1e-05]
[1777932137829,76.5,80360.67,0.0,1.0,0.0,1e-05]
[1777932138080,76.5,80360.67,0.0,1.0,0.0,1e-05]
[1777932138239,76.5,80360.67,0.0,1.0,0.0,1e-05]
[1777932138286,76.5,80355.33,0.0,1.0,0.0,1e-05]
[1777932138807,76.5,80350.0,0.0,1.0,0.0,1e-05]
[1777932140329,76.5,80350.0,0.0,1.0,0.0,1e-05]
[1777932140577,76.5,80350.0,0.0,1.0,0.0,1e-05]
[1777932140367,76.5,80350.31,0.0,1.0,0.0,1e-05]
[1777932141829,76.5,80350.9,0.0,1.0,0.0,1e-05]
[1777932142078,76.5,80350.9,0.0,1.0,0.0,1e-05]
[1777932142141,76.5,80350.9,0.0,1.0,0.0,1e-05]
[1777932142148,76.5,80348.34,0.0,1.0,0.0,1e-05]
[1777932142835,76.5,80342.12,0.0,1.0,0.0,1e-05]
[1777932143842,76.5,80340.95,0.0,1.0,0.0,1e-05]
[1777932144849,76.5,80338.52,0.0,1.0,0.0,1e-05]
[1777932145826,76.5,80338.52,0.0,1.0,0.0,1e-05]
[1777932146079,76.5,80338.52,0.0,1.0,0.0,1e-05]
[1777932146241,76.5,80338.52,0.0,1.0,0.0,1e-05]
[1777932146279,76.5,80335.42,0.0,1.0,0.0,1e-05]
[1777932147724,76.5,80334.58,0.0,1.0,0.0,1e-05]
[1777932147839,76.5,80334.58,0.0,1.0,0.0,1e-05]
[1777932147870,76.5,80336.48,0.0,1.0,0.0,1e-05]
[1777932149363,76.5,80336.48,0.0,1.0,0.0,1e-05]
[1777932149424,76.5,80336.48,0.0,1.0,0.0,1e-05]
[1777932149578,76.5,80336.48,0.0,1.0,0.0,1e-05]
[1777932149457,76.5,80335.57,0.0,1.0,0.0,1e-05]
[1777932149625,76.5,80335.57,0.0,1.0,0.0,1e-05]
[1777932149884,76.5,80335.49,0.0,1.0,0.0,1e-05]
[1777932151828,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777932152080,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777932152199,76.5,80335.35,0.0,1.0,0.0,1e-05]
[1777932152298,76.5,80334.17,0.0,1.0,0.0,1e-05]
[1777932153075,76.5,80334.17,0.0,1.0,0.0,1e-05]
[1777932153326,76.5,80334.17,0.0,1.0,0.0,1e-05]
[1777932154918,76.5,80332.51,0.0,1.0,0.0,1e-05]
[1777932155831,76.5,80332.51,0.0,1.0,0.0,1e-05]
[1777932156076,76.5,80332.51,0.0,1.0,0.0,1e-05]
[1777932156161,76.5,80332.51,0.0,1.0,0.0,1e-05]
[1777932156203,76.5,80335.33,0.0,1.0,0.0,1e-05]
[1777932156933,76.5,80337.57,0.0,1.0,0.0,1e-05]
[1777932157883,76.5,80337.57,0.0,1.0,0.0,1e-05]
[1777932158077,76.5,80337.57,0.0,1.0,0.0,1e-05]
[1777932159831,76.5,80337.22,0.0,1.0,0.0,1e-05]
[1777932159977,76.5,80337.22,0.0,1.0,0.0,1e-05]
[1777932160031,76.5,80336.72,0.0,1.0,0.0,1e-05]
[1777932160960,76.5,80335.14,0.0,1.0,0.0,1e-05]
[1777932161837,76.5,80335.14,0.0,1.0,0.0,1e-05]
[1777932161948,76.5,80335.14,0.0,1.0,0.0,1e-05]
[1777932161968,76.5,80332.89,0.0,1.0,0.0,1e-05]
[1777932163316,76.5,80332.89,0.0,1.0,0.0,1e-05]
[1777932163331,76.5,80332.89,0.0,1.0,0.0,1e-05]
[1777932163827,76.5,80333.17,0.0,1.0,0.0,1e-05]
[1777932163839,76.5,80333.17,0.0,1.0,0.0,1e-05]
[1777932163986,76.5,80332.08,0.0,1.0,0.0,1e-05]
[1777932165996,76.5,80329.4,0.0,1.0,0.0,1e-05]
[1777932167268,76.5,80329.4,0.0,1.0,0.0,1e-05]
[1777932167329,76.5,80329.4,0.0,1.0,0.0,1e-05]
[1777932167339,76.5,80329.4,0.0,1.0,0.0,1e-05]
[1777932167417,76.5,80330.36,0.0,1.0,0.0,1e-05]
[1777932168619,76.5,80330.36,0.0,1.0,0.0,1e-05]
[1777932168012,76.5,80329.23,0.0,1.0,0.0,1e-05]
[1777932168827,76.5,80329.23,0.0,1.0,0.0,1e-05]
[1777932169763,76.5,80329.37,0.0,1.0,0.0,1e-05]
[1777932172201,76.5,80329.27,0.0,1.0,0.0,1e-05]
[1777932172327,76.5,80329.27,0.0,1.0,0.0,1e-05]
[1777932172339,76.5,80329.27,0.0,1.0,0.0,1e-05]
[1777932172413,76.5,80328.27,0.0,1.0,0.0,1e-05]
[1777932176070,76.5,80324.68,0.0,1.0,0.0,1e-05]
[1777932177077,76.5,80320.82,0.0,1.0,0.0,1e-05]
[1777932178085,76.5,80318.82,0.0,1.0,0.0,1e-05]
[1777932179091,76.5,80313.91,0.0,1.0,0.0,1e-05]
[1777932180098,76.5,80306.72,0.0,1.0,0.0,1e-05]
[1777932181018,76.5,80306.72,0.0,1.0,0.0,1e-05]
[1777932181079,76.5,80306.72,0.0,1.0,0.0,1e-05]
[1777932181101,76.5,80306.72,0.0,1.0,0.0,1e-05]
[1777932181106,76.5,80304.54,0.0,1.0,0.0,1e-05]
[1777932182112,76.5,80302.35,0.0,1.0,0.0,1e-05]
[1777932184119,76.5,80302.25,0.0,1.0,0.0,1e-05]
[1777932184329,76.5,80302.25,0.0,1.0,0.0,1e-05]
[1777932188156,76.5,80309.38,0.0,1.0,0.0,1e-05]
[1777932189163,76.5,80315.2,0.0,1.0,0.0,1e-05]
[1777932190297,76.5,80315.2,0.0,1.0,0.0,1e-05]
[1777932190328,76.5,80315.2,0.0,1.0,0.0,1e-05]
[1777932190405,76.5,80315.2,0.0,1.0,0.0,1e-05]
[1777932190467,76.5,80315.48,0.0,1.0,0.0,1e-05]
[1777932191177,76.5,80308.81,0.0,1.0,0.0,1e-05]
[1777932191813,76.5,80308.81,0.0,1.0,0.0,1e-05]
[1777932191834,76.5,80308.81,0.0,1.0,0.0,1e-05]
[1777932192184,76.5,80307.52,0.0,1.0,0.0,1e-05]
[1777932194326,76.5,80307.13,0.0,1.0,0.0,1e-05]
[1777932194415,76.5,80307.13,0.0,1.0,0.0,1e-05]
[1777932194577,76.5,80307.13,0.0,1.0,0.0,1e-05]
[1777932194645,76.5,80306.55,0.0,1.0,0.0,1e-05]
[1777932196212,76.5,80308.46,0.0,1.0,0.0,1e-05]
[1777932197219,76.5,80310.2,0.0,1.0,0.0,1e-05]
[1777932197861,76.5,80310.2,0.0,1.0,0.0,1e-05]
[1777932197899,76.5,80310.2,0.0,1.0,0.0,1e-05]
[1777932198087,76.5,80310.2,0.0,1.0,0.0,1e-05]
[1777932198330,76.5,80310.2,0.0,1.0,0.0,1e-05]
[1777932198408,76.5,80312.23,0.0,1.0,0.0,1e-05]
[1777932201226,76.5,80312.28,0.0,1.0,0.0,1e-05]
[1777932201324,76.5,80312.28,0.0,1.0,0.0,1e-05]
[1777932201401,76.5,80312.28,0.0,1.0,0.0,1e-05]
[1777932201465,76.5,80312.98,0.0,1.0,0.0,1e-05]
[1777932205275,76.5,80314.05,0.0,1.0,0.0,1e-05]
[1777932206282,76.5,80320.45,0.0,1.0,0.0,1e-05]
[1777932207289,76.5,80323.62,0.0,1.0,0.0,1e-05]
[1777932208274,76.5,80323.62,0.0,1.0,0.0,1e-05]
[1777932208330,76.5,80323.62,0.0,1.0,0.0,1e-05]
[1777932208345,76.5,80323.62,0.0,1.0,0.0,1e-05]
[1777932208446,76.5,80324.27,0.0,1.0,0.0,1e-05]
[1777932211988,76.5,80325.8,0.0,1.0,0.0,1e-05]
[1777932212080,76.5,80325.8,0.0,1.0,0.0,1e-05]
[1777932215023,76.5,80326.24,0.0,1.0,0.0,1e-05]
[1777932215075,76.5,80326.24,0.0,1.0,0.0,1e-05]
[1777932215138,76.5,80326.24,0.0,1.0,0.0,1e-05]
[1777932215346,76.5,80325.89,0.0,1.0,0.0,1e-05]
[1777932218367,76.5,80321.92,0.0,1.0,0.0,1e-05]
[1777932219373,76.5,80319.97,0.0,1.0,0.0,1e-05]
[1777932220391,76.5,80319.97,0.0,1.0,0.0,1e-05]
[1777932220508,76.5,80319.97,0.0,1.0,0.0,1e-05]
[1777932220575,76.5,80319.97,0.0,1.0,0.0,1e-05]
[1777932220610,76.5,80317.34,0.0,1.0,0.0,1e-05]
[1777932220704,76.5,80317.34,0.0,1.0,0.0,1e-05]
[1777932221277,76.5,80317.34,0.0,1.0,0.0,1e-05]
[1777932221333,76.5,80317.34,0.0,1.0,0.0,1e-05]
[1777932221388,76.5,80318.08,0.0,1.0,0.0,1e-05]
[1777932222395,76.5,80317.47,0.0,1.0,0.0,1e-05]
[1777932223836,76.5,80317.56,0.0,1.0,0.0,1e-05]
[1777932224077,76.5,80317.56,0.0,1.0,0.0,1e-05]
[1777932225416,76.5,80318.98,0.0,1.0,0.0,1e-05]
[1777932225948,76.5,80318.98,0.0,1.0,0.0,1e-05]
[1777932226423,76.5,80330.12,0.0,1.0,0.0,1e-05]
[1777932227430,76.5,80331.03,0.0,1.0,0.0,1e-05]
[1777932227999,76.5,80331.03,0.0,1.0,0.0,1e-05]
[1777932228437,76.5,80331.89,0.0,1.0,0.0,1e-05]
[1777932229444,76.5,80334.81,0.0,1.0,0.0,1e-05]
[1777932229767,76.5,80334.81,0.0,1.0,0.0,1e-05]
[1777932230451,76.5,80336.3,0.0,1.0,0.0,1e-05]
[1777932231458,76.5,80332.77,0.0,1.0,0.0,1e-05]
[1777932231825,76.5,80332.77,0.0,1.0,0.0,1e-05]
[1777932232079,76.5,80332.77,0.0,1.0,0.0,1e-05]
[1777932234479,76.5,80331.52,0.0,1.0,0.0,1e-05]
[1777932237841,76.5,80331.01,0.0,1.0,0.0,1e-05]
[1777932237985,76.5,80331.01,0.0,1.0,0.0,1e-05]
[1777932238507,76.5,80330.97,0.0,1.0,0.0,1e-05]
[1777932243541,76.5,80331.34,0.0,1.0,0.0,1e-05]
[1777932244549,76.5,80331.88,0.0,1.0,0.0,1e-05]
[1777932246671,76.5,80331.69,0.0,1.0,0.0,1e-05]
[1777932246828,76.5,80331.43,0.0,1.0,0.0,1e-05]
[1777932252605,76.5,80330.74,0.0,1.0,0.0,1e-05]
[1777932255124,76.5,80330.7,0.0,1.0,0.0,1e-05]
[1777932255625,76.5,80333.27,0.0,1.0,0.0,1e-05]
[1777932259150,76.5,80333.44,0.0,1.0,0.0,1e-05]
[1777932260358,76.5,80333.25,0.0,1.0,0.0,1e-05]
[1777932260578,76.5,80333.25,0.0,1.0,0.0,1e-05]
[1777932261833,76.5,80333.29,0.0,1.0,0.0,1e-05]
[1777932262074,76.5,80333.29,0.0,1.0,0.0,1e-05]
[1777932262675,76.5,80336.67,0.0,1.0,0.0,1e-05]
[1777932264689,76.5,80337.69,0.0,1.0,0.0,1e-05]
[1777932265300,76.5,80337.69,0.0,1.0,0.0,1e-05]
[1777932265329,76.5,80337.69,0.0,1.0,0.0,1e-05]
[1777932265696,76.5,80339.13,0.0,1.0,0.0,1e-05]
[1777932269724,76.5,80338.37,0.0,1.0,0.0,1e-05]
[1777932271738,76.5,80338.02,0.0,1.0,0.0,1e-05]
[1777932273202,76.5,80338.02,0.0,1.0,0.0,1e-05]
[1777932273327,76.5,80338.02,0.0,1.0,0.0,1e-05]
[1777932273426,76.5,80337.5,0.0,1.0,0.0,1e-05]
[1777932275766,76.5,80336.6,0.0,1.0,0.0,1e-05]
[1777932280800,76.5,80335.65,0.0,1.0,0.0,1e-05]
[1777932281808,76.5,80332.91,0.0,1.0,0.0,1e-05]
[1777932284037,76.5,80332.76,0.0,1.0,0.0,1e-05]
[1777932284078,76.5,80332.76,0.0,1.0,0.0,1e-05]
[1777932284122,76.5,80333.87,0.0,1.0,0.0,1e-05]
[1777932284829,76.5,80334.89,0.0,1.0,0.0,1e-05]
[1777932286842,76.5,80331.43,0.0,1.0,0.0,1e-05]
[1777932287850,76.5,80327.96,0.0,1.0,0.0,1e-05]
[1777932289432,76.5,80327.96,0.0,1.0,0.0,1e-05]
[1777932289580,76.5,80327.96,0.0,1.0,0.0,1e-05]
[1777932290871,76.5,80327.22,0.0,1.0,0.0,1e-05]
[1777932291877,76.5,80327.89,0.0,1.0,0.0,1e-05]
[1777932295009,76.5,80327.52,0.0,1.0,0.0,1e-05]
[1777932295844,76.5,80327.66,0.0,1.0,0.0,1e-05]
[1777932297687,76.5,80327.22,0.0,1.0,0.0,1e-05]
[1777932296913,76.5,80327.94,0.0,1.0,0.0,1e-05]
[1777932297840,76.5,80327.94,0.0,1.0,0.0,1e-05]
[1777932300941,76.5,80335.95,0.0,1.0,0.0,1e-05]
[1777932301948,76.5,80346.64,0.0,1.0,0.0,1e-05]
[1777932303673,76.5,80346.64,0.0,1.0,0.0,1e-05]
[1777932303721,76.5,80342.67,0.0,1.0,0.0,1e-05]
[1777932303843,76.5,80342.67,0.0,1.0,0.0,1e-05]
[1777932305976,76.5,80343.18,0.0,1.0,0.0,1e-05]
[1777932306983,76.5,80344.46,0.0,1.0,0.0,1e-05]
[1777932307990,76.5,80347.62,0.0,1.0,0.0,1e-05]
[1777932308997,76.5,80350.08,0.0,1.0,0.0,1e-05]
[1777932310007,76.5,80357.13,0.0,1.0,0.0,1e-05]
[1777932311764,76.5,80357.13,0.0,1.0,0.0,1e-05]
[1777932311011,76.5,80356.48,0.0,1.0,0.0,1e-05]
[1777932311829,76.5,80356.48,0.0,1.0,0.0,1e-05]
[1777932312019,76.5,80355.86,0.0,1.0,0.0,1e-05]
[1777932317717,76.5,80356.28,0.0,1.0,0.0,1e-05]
[1777932317053,76.5,80355.52,0.0,1.0,0.0,1e-05]
[1777932317842,76.5,80355.52,0.0,1.0,0.0,1e-05]
[1777932321082,76.5,80356.21,0.0,1.0,0.0,1e-05]
[1777932324752,76.5,80356.13,0.0,1.0,0.0,1e-05]
[1777932325110,76.5,80355.37,0.0,1.0,0.0,1e-05]
[1777932326285,76.5,80355.37,0.0,1.0,0.0,1e-05]
[1777932326837,76.5,80354.92,0.0,1.0,0.0,1e-05]
[1777932327082,76.5,80354.92,0.0,1.0,0.0,1e-05]
[1777932327178,76.5,80354.26,0.0,1.0,0.0,1e-05]
[1777932328131,76.5,80351.36,0.0,1.0,0.0,1e-05]
[1777932329138,76.5,80349.79,0.0,1.0,0.0,1e-05]
[1777932331154,76.5,80348.99,0.0,1.0,0.0,1e-05]
[1777932332160,76.5,80346.12,0.0,1.0,0.0,1e-05]
[1777932333168,76.5,80344.86,0.0,1.0,0.0,1e-05]
[1777932334346,76.5,80344.86,0.0,1.0,0.0,1e-05]
[1777932334578,76.5,80344.86,0.0,1.0,0.0,1e-05]
[1777932334643,76.5,80343.2,0.0,1.0,0.0,1e-05]
[1777932335182,76.5,80336.36,0.0,1.0,0.0,1e-05]
[1777932336189,76.5,80328.79,0.0,1.0,0.0,1e-05]
[1777932337196,76.5,80327.83,0.0,1.0,0.0,1e-05]
[1777932337845,76.5,80327.83,0.0,1.0,0.0,1e-05]
[1777932338077,76.5,80327.83,0.0,1.0,0.0,1e-05]
[1777932338203,76.5,80327.19,0.0,1.0,0.0,1e-05]
[1777932341224,76.5,80326.38,0.0,1.0,0.0,1e-05]
[1777932342231,76.5,80327.11,0.0,1.0,0.0,1e-05]
[1777932343238,76.5,80326.58,0.0,1.0,0.0,1e-05]
[1777932345954,76.5,80326.77,0.0,1.0,0.0,1e-05]
[1777932346080,76.5,80326.77,0.0,1.0,0.0,1e-05]
[1777932351293,76.5,80327.18,0.0,1.0,0.0,1e-05]
[1777932353007,76.5,80326.92,0.0,1.0,0.0,1e-05]
[1777932353076,76.5,80326.92,0.0,1.0,0.0,1e-05]
[1777932360357,76.5,80316.13,0.0,1.0,0.0,1e-05]
[1777932361641,76.5,80316.13,0.0,1.0,0.0,1e-05]
[1777932361723,76.5,80312.33,0.0,1.0,0.0,1e-05]
[1777932361828,76.5,80312.33,0.0,1.0,0.0,1e-05]
[1777932362371,76.5,80311.46,0.0,1.0,0.0,1e-05]
[1777932364385,76.5,80310.79,0.0,1.0,0.0,1e-05]
[1777932366399,76.5,80303.22,0.0,1.0,0.0,1e-05]
[1777932367406,76.5,80298.93,0.0,1.0,0.0,1e-05]
[1777932368413,76.5,80298.28,0.0,1.0,0.0,1e-05]
[1777932369815,76.5,80298.28,0.0,1.0,0.0,1e-05]
[1777932369826,76.5,80298.28,0.0,1.0,0.0,1e-05]
[1777932371434,76.5,80294.9,0.0,1.0,0.0,1e-05]
[1777932372441,76.5,80293.45,0.0,1.0,0.0,1e-05]
[1777932377063,76.5,80293.66,0.0,1.0,0.0,1e-05]
[1777932377081,76.5,80293.66,0.0,1.0,0.0,1e-05]
[1777932377475,76.5,80293.1,0.0,1.0,0.0,1e-05]
[1777932381504,76.5,80292.4,0.0,1.0,0.0,1e-05]
[1777932382765,76.5,80292.4,0.0,1.0,0.0,1e-05]
[1777932382837,76.5,80292.4,0.0,1.0,0.0,1e-05]
[1777932387545,76.5,80288.96,0.0,1.0,0.0,1e-05]
[1777932388230,76.5,80288.96,0.0,1.0,0.0,1e-05]
[1777932388324,76.5,80288.96,0.0,1.0,0.0,1e-05]
[1777932388553,76.5,80286.77,0.0,1.0,0.0,1e-05]
[1777932389560,76.5,80284.95,0.0,1.0,0.0,1e-05]
[1777932391574,76.5,80279.96,0.0,1.0,0.0,1e-05]
[1777932392581,76.5,80276.83,0.0,1.0,0.0,1e-05]
[1777932392972,76.5,80276.83,0.0,1.0,0.0,1e-05]
[1777932393075,76.5,80276.83,0.0,1.0,0.0,1e-05]
[1777932393588,76.5,80274.7,0.0,1.0,0.0,1e-05]
[1777932394595,76.5,80273.63,0.0,1.0,0.0,1e-05]
[1777932395602,76.5,80272.97,0.0,1.0,0.0,1e-05]
[1777932396610,76.5,80271.45,0.0,1.0,0.0,1e-05]
[1777932398625,76.5,80273.0,0.0,1.0,0.0,1e-05]
[1777932399632,76.5,80274.68,0.0,1.0,0.0,1e-05]
[1777932400045,76.5,80274.68,0.0,1.0,0.0,1e-05]
[1777932400639,76.5,80276.79,0.0,1.0,0.0,1e-05]
[1777932401196,76.5,80276.79,0.0,1.0,0.0,1e-05]
[1777932401312,76.5,80276.79,0.0,1.0,0.0,1e-05]
[1777932401329,76.5,80276.79,0.0,1.0,0.0,1e-05]
[1777932401646,76.5,80275.84,0.0,1.0,0.0,1e-05]
[1777932401947,76.5,80275.84,0.0,1.0,0.0,1e-05]
[1777932402077,76.5,80275.84,0.0,1.0,0.0,1e-05]
[1777932402653,76.5,80276.41,0.0,1.0,0.0,1e-05]
[1777932403659,76.5,80275.69,0.0,1.0,0.0,1e-05]
[1777932406682,76.5,80274.55,0.0,1.0,0.0,1e-05]
[1777932412723,76.5,80274.85,0.0,1.0,0.0,1e-05]
[1777932413730,76.5,80275.39,0.0,1.0,0.0,1e-05]
[1777932414545,76.5,80275.39,0.0,1.0,0.0,1e-05]
[1777932414580,76.5,80275.39,0.0,1.0,0.0,1e-05]
[1777932417758,76.5,80274.37,0.0,1.0,0.0,1e-05]
[1777932419772,76.5,80276.09,0.0,1.0,0.0,1e-05]
[1777932420779,76.5,80276.82,0.0,1.0,0.0,1e-05]
[1777932421326,76.5,80276.82,0.0,1.0,0.0,1e-05]
[1777932421417,76.5,80276.82,0.0,1.0,0.0,1e-05]
[1777932421787,76.5,80280.72,0.0,1.0,0.0,1e-05]
[1777932425059,76.5,80280.49,0.0,1.0,0.0,1e-05]
[1777932427829,76.5,80279.23,0.0,1.0,0.0,1e-05]
[1777932428541,76.5,80279.23,0.0,1.0,0.0,1e-05]
[1777932428562,76.5,80279.23,0.0,1.0,0.0,1e-05]
[1777932428580,76.5,80279.23,0.0,1.0,0.0,1e-05]
[1777932429843,76.5,80280.34,0.0,1.0,0.0,1e-05]
[1777932430850,76.5,80281.13,0.0,1.0,0.0,1e-05]
[1777932431856,76.5,80280.09,0.0,1.0,0.0,1e-05]
[1777932435885,76.5,80280.98,0.0,1.0,0.0,1e-05]
[1777932438151,76.5,80281.31,0.0,1.0,0.0,1e-05]
[1777932438328,76.5,80281.31,0.0,1.0,0.0,1e-05]
[1777932440053,76.5,80281.06,0.0,1.0,0.0,1e-05]
[1777932440537,76.5,80281.06,0.0,1.0,0.0,1e-05]
[1777932442934,76.5,80283.9,0.0,1.0,0.0,1e-05]
[1777932444462,76.5,80283.9,0.0,1.0,0.0,1e-05]
[1777932444577,76.5,80283.9,0.0,1.0,0.0,1e-05]
[1777932444677,76.5,80284.55,0.0,1.0,0.0,1e-05]
[1777932449820,76.5,80284.41,0.0,1.0,0.0,1e-05]
[1777932451726,76.5,80284.36,0.0,1.0,0.0,1e-05]
[1777932451770,76.5,80284.36,0.0,1.0,0.0,1e-05]
[1777932453003,76.5,80285.12,0.0,1.0,0.0,1e-05]
[1777932457271,76.5,80284.9,0.0,1.0,0.0,1e-05]
[1777932457329,76.5,80284.9,0.0,1.0,0.0,1e-05]
[1777932459756,76.5,80285.16,0.0,1.0,0.0,1e-05]
[1777932460097,76.5,80285.38,0.0,1.0,0.0,1e-05]
[1777932462450,76.5,80285.95,0.0,1.0,0.0,1e-05]
[1777932468375,76.5,80285.73,0.0,1.0,0.0,1e-05]
[1777932468576,76.5,80285.73,0.0,1.0,0.0,1e-05]
[1777932470123,76.5,80286.72,0.0,1.0,0.0,1e-05]
[1777932472842,76.5,80287.25,0.0,1.0,0.0,1e-05]
[1777932473144,76.5,80286.38,0.0,1.0,0.0,1e-05]
[1777932474680,76.5,80286.38,0.0,1.0,0.0,1e-05]
[1777932474826,76.5,80286.38,0.0,1.0,0.0,1e-05]
[1777932482206,76.5,80286.32,0.0,1.0,0.0,1e-05]
[1777932483294,76.5,80286.32,0.0,1.0,0.0,1e-05]
[1777932483328,76.5,80286.32,0.0,1.0,0.0,1e-05]
[1777932484220,76.5,80295.3,0.0,1.0,0.0,1e-05]
[1777932485227,76.5,80298.07,0.0,1.0,0.0,1e-05]
[1777932486235,76.5,80298.14,0.0,1.0,0.0,1e-05]
[1777932487242,76.5,80298.85,0.0,1.0,0.0,1e-05]
[1777932489256,76.5,80296.18,0.0,1.0,0.0,1e-05]
[1777932490263,76.5,80297.18,0.0,1.0,0.0,1e-05]
[1777932491920,76.5,80297.18,0.0,1.0,0.0,1e-05]
[1777932491270,76.5,80296.56,0.0,1.0,0.0,1e-05]
[1777932492079,76.5,80296.56,0.0,1.0,0.0,1e-05]
[1777932497315,76.5,80297.11,0.0,1.0,0.0,1e-05]
[1777932497324,76.5,80297.11,0.0,1.0,0.0,1e-05]
[1777932497355,76.5,80296.26,0.0,1.0,0.0,1e-05]
[1777932503353,76.5,80296.48,0.0,1.0,0.0,1e-05]
[1777932504361,76.5,80297.35,0.0,1.0,0.0,1e-05]
[1777932505368,76.5,80296.46,0.0,1.0,0.0,1e-05]
[1777932510403,76.5,80297.23,0.0,1.0,0.0,1e-05]
[1777932511410,76.5,80296.84,0.0,1.0,0.0,1e-05]
[1777932515438,76.5,80292.27,0.0,1.0,0.0,1e-05]
[1777932516444,76.5,80290.85,0.0,1.0,0.0,1e-05]
[1777932520473,76.5,80291.61,0.0,1.0,0.0,1e-05]
[1777932521480,76.5,80293.02,0.0,1.0,0.0,1e-05]
[1777932524501,76.5,80295.2,0.0,1.0,0.0,1e-05]
[1777932525508,76.5,80298.16,0.0,1.0,0.0,1e-05]
[1777932526515,76.5,80299.34,0.0,1.0,0.0,1e-05]
[1777932530154,76.5,80299.36,0.0,1.0,0.0,1e-05]
[1777932530325,76.5,80299.36,0.0,1.0,0.0,1e-05]
[1777932533564,76.5,80298.84,0.0,1.0,0.0,1e-05]
[1777932534570,76.5,80299.58,0.0,1.0,0.0,1e-05]
[1777932535873,76.5,80299.58,0.0,1.0,0.0,1e-05]
[1777932536074,76.5,80299.97,0.0,1.0,0.0,1e-05]
[1777932536585,76.5,80300.62,0.0,1.0,0.0,1e-05]
[1777932541619,76.5,80300.3,0.0,1.0,0.0,1e-05]
[1777932542737,76.5,80300.3,0.0,1.0,0.0,1e-05]
[1777932544640,76.5,80307.13,0.0,1.0,0.0,1e-05]
[1777932545647,76.5,80307.87,0.0,1.0,0.0,1e-05]
[1777932546654,76.5,80309.93,0.0,1.0,0.0,1e-05]
[1777932551690,76.5,80309.67,0.0,1.0,0.0,1e-05]
[1777932552697,76.5,80310.17,0.0,1.0,0.0,1e-05]
[1777932556725,76.5,80317.03,0.0,1.0,0.0,1e-05]
[1777932561760,76.5,80316.45,0.0,1.0,0.0,1e-05]
[1777932565788,76.5,80312.45,0.0,1.0,0.0,1e-05]
[1777932566795,76.5,80310.75,0.0,1.0,0.0,1e-05]
[1777932568809,76.5,80310.13,0.0,1.0,0.0,1e-05]
[1777932571829,76.5,80308.16,0.0,1.0,0.0,1e-05]
[1777932573844,76.5,80307.2,0.0,1.0,0.0,1e-05]
[1777932580893,76.5,80306.47,0.0,1.0,0.0,1e-05]
[1777932585931,76.5,80305.61,0.0,1.0,0.0,1e-05]
[1777932588952,76.5,80304.87,0.0,1.0,0.0,1e-05]
[1777932594993,76.5,80305.0,0.0,1.0,0.0,1e-05]
[1777932597007,76.5,80305.65,0.0,1.0,0.0,1e-05]
[1777932603050,76.5,80304.58,0.0,1.0,0.0,1e-05]
[1777932612113,76.5,80304.77,0.0,1.0,0.0,1e-05]
[1777932615134,76.5,80303.83,0.0,1.0,0.0,1e-05]
[1777932617148,76.5,80301.25,0.0,1.0,0.0,1e-05]
[1777932618757,76.5,80300.19,0.0,1.0,0.0,1e-05]
[1777932622183,76.5,80293.71,0.0,1.0,0.0,1e-05]
[1777932623190,76.5,80289.88,0.0,1.0,0.0,1e-05]
[1777932628225,76.5,80289.95,0.0,1.0,0.0,1e-05]
[1777932631245,76.5,80289.61,0.0,1.0,0.0,1e-05]
[1777932637288,76.5,80288.71,0.0,1.0,0.0,1e-05]
[1777932642323,76.5,80288.68,0.0,1.0,0.0,1e-05]
[1777932643330,76.5,80290.43,0.0,1.0,0.0,1e-05]
[1777932644337,76.5,80294.49,0.0,1.0,0.0,1e-05]
[1777932645344,76.5,80295.88,0.0,1.0,0.0,1e-05]
[1777932650384,76.5,80296.03,0.0,1.0,0.0,1e-05]
[1777932651391,76.5,80300.52,0.0,1.0,0.0,1e-05]
[1777932652398,76.5,80308.19,0.0,1.0,0.0,1e-05]
[1777932653405,76.5,80311.52,0.0,1.0,0.0,1e-05]
[1777932654412,76.5,80313.52,0.0,1.0,0.0,1e-05]
[1777932655612,76.5,80313.52,0.0,1.0,0.0,1e-05]
[1777932658440,76.5,80322.12,0.0,1.0,0.0,1e-05]
[1777932659446,76.5,80326.22,0.0,1.0,0.0,1e-05]
[1777932660454,76.5,80327.69,0.0,1.0,0.0,1e-05]
[1777932663475,76.5,80326.69,0.0,1.0,0.0,1e-05]
[1777932668510,76.5,80327.93,0.0,1.0,0.0,1e-05]
[1777932671531,76.5,80328.58,0.0,1.0,0.0,1e-05]
[1777932676566,76.5,80328.94,0.0,1.0,0.0,1e-05]
[1777932678580,76.5,80329.49,0.0,1.0,0.0,1e-05]
[1777932681601,76.5,80328.76,0.0,1.0,0.0,1e-05]
[1777932685629,76.5,80328.23,0.0,1.0,0.0,1e-05]
[1777932688651,76.5,80326.57,0.0,1.0,0.0,1e-05]
[1777932689657,76.5,80325.96,0.0,1.0,0.0,1e-05]
[1777932690664,76.5,80324.86,0.0,1.0,0.0,1e-05]
[1777932691671,76.5,80324.46,0.0,1.0,0.0,1e-05]
[1777932692678,76.5,80325.07,0.0,1.0,0.0,1e-05]
[1777932697713,76.5,80324.16,0.0,1.0,0.0,1e-05]
[1777932703755,76.5,80324.02,0.0,1.0,0.0,1e-05]
[1777932704762,76.5,80323.52,0.0,1.0,0.0,1e-05]
[1777932705769,76.5,80322.19,0.0,1.0,0.0,1e-05]
[1777932708790,76.5,80321.62,0.0,1.0,0.0,1e-05]
[1777932714832,76.5,80321.79,0.0,1.0,0.0,1e-05]
[1777932715839,76.5,80322.37,0.0,1.0,0.0,1e-05]
[1777932720874,76.5,80322.88,0.0,1.0,0.0,1e-05]
[1777932725909,76.5,80323.02,0.0,1.0,0.0,1e-05]
[1777932728930,76.5,80325.47,0.0,1.0,0.0,1e-05]
[1777932729937,76.5,80327.49,0.0,1.0,0.0,1e-05]
[1777932734972,76.5,80327.73,0.0,1.0,0.0,1e-05]
[1777932740009,76.5,80327.62,0.0,1.0,0.0,1e-05]
[1777932745042,76.5,80327.18,0.0,1.0,0.0,1e-05]
[1777932752091,76.5,80327.42,0.0,1.0,0.0,1e-05]
[1777932755047,76.5,80327.42,0.0,1.0,0.0,1e-05]
[1777932759411,76.5,80327.05,0.0,1.0,0.0,1e-05]
[1777932762161,76.5,80326.49,0.0,1.0,0.0,1e-05]
[1777932765182,76.5,80325.38,0.0,1.0,0.0,1e-05]
[1777932770217,76.5,80325.8,0.0,1.0,0.0,1e-05]
[1777932773238,76.5,80325.31,0.0,1.0,0.0,1e-05]
[1777932778273,76.5,80325.73,0.0,1.0,0.0,1e-05]
[1777932786329,76.5,80325.86,0.0,1.0,0.0,1e-05]
[1777932789349,76.5,80326.34,0.0,1.0,0.0,1e-05]
[1777932794385,76.5,80325.82,0.0,1.0,0.0,1e-05]
[1777932799419,76.5,80325.69,0.0,1.0,0.0,1e-05]
[1777932808483,76.5,80326.04,0.0,1.0,0.0,1e-05]
[1777932816539,76.5,80325.87,0.0,1.0,0.0,0.0]
[1777932820567,76.5,80328.47,0.0,1.0,0.0,0.0]
[1777932821574,76.5,80329.78,0.0,1.0,0.0,0.0]
[1777932826609,76.5,80329.59,0.0,1.0,0.0,0.0]
[1777932830637,76.5,80330.48,0.0,1.0,0.0,0.0]
[1777932831644,76.5,80337.08,0.0,1.0,0.0,0.0]
[1777932832651,76.5,80342.23,0.0,1.0,0.0,0.0]
[1777932833658,76.5,80344.72,0.0,1.0,0.0,0.0]
[1777932836679,76.5,80349.54,0.0,1.0,0.0,0.0]
[1777932837973,76.5,80349.54,0.0,1.0,0.0,0.0]
[1777932838078,76.5,80349.54,0.0,1.0,0.0,0.0]
[1777932838176,76.5,80350.05,0.0,1.0,0.0,0.0]
[1777932838693,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932839753,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932840107,76.5,80350.84,0.0,1.0,0.0,0.0]
[1777932848763,76.5,80350.7,0.0,1.0,0.0,0.0]
[1777932854806,76.5,80350.77,0.0,1.0,0.0,0.0]
[1777932855829,76.5,80350.77,0.0,1.0,0.0,0.0]
[1777932856820,76.5,80347.55,0.0,1.0,0.0,0.0]
[1777932857827,76.5,80344.42,0.0,1.0,0.0,0.0]
[1777932858834,76.5,80344.9,0.0,1.0,0.0,0.0]
[1777932859825,76.5,80344.9,0.0,1.0,0.0,0.0]
[1777932861835,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777932861856,76.5,80345.84,0.0,1.0,0.0,0.0]
[1777932866891,76.5,80346.06,0.0,1.0,0.0,0.0]
[1777932871926,76.5,80345.48,0.0,1.0,0.0,0.0]
[1777932873628,76.5,80345.45,0.0,1.0,0.0,0.0]
[1777932873827,76.5,80345.45,0.0,1.0,0.0,0.0]
[1777932881929,76.5,80345.66,0.0,1.0,0.0,0.0]
[1777932882075,76.5,80345.66,0.0,1.0,0.0,0.0]
[1777932885017,76.5,80347.34,0.0,1.0,0.0,0.0]
[1777932887031,76.5,80347.94,0.0,1.0,0.0,0.0]
[1777932892066,76.5,80347.75,0.0,1.0,0.0,0.0]
[1777932895716,76.5,80347.41,0.0,1.0,0.0,0.0]
[1777932895828,76.5,80347.41,0.0,1.0,0.0,0.0]
[1777932902136,76.5,80347.56,0.0,1.0,0.0,0.0]
[1777932904153,76.5,80352.12,0.0,1.0,0.0,0.0]
[1777932905158,76.5,80353.58,0.0,1.0,0.0,0.0]
[1777932906218,76.5,80353.58,0.0,1.0,0.0,0.0]
[1777932906325,76.5,80353.58,0.0,1.0,0.0,0.0]
[1777932906262,76.5,80354.96,0.0,1.0,0.0,0.0]
[1777932907172,76.5,80354.44,0.0,1.0,0.0,0.0]
[1777932910193,76.5,80355.23,0.0,1.0,0.0,0.0]
[1777932913214,76.5,80354.36,0.0,1.0,0.0,0.0]
[1777932913468,76.5,80354.36,0.0,1.0,0.0,0.0]
[1777932913577,76.5,80354.36,0.0,1.0,0.0,0.0]
[1777932919256,76.5,80354.62,0.0,1.0,0.0,0.0]
[1777932924291,76.5,80354.27,0.0,1.0,0.0,0.0]
[1777932924930,76.5,80354.27,0.0,1.0,0.0,0.0]
[1777932925074,76.5,80354.27,0.0,1.0,0.0,0.0]
[1777932930333,76.5,80354.05,0.0,1.0,0.0,0.0]
[1777932932346,76.5,80354.35,0.0,1.0,0.0,0.0]
[1777932935368,76.5,80354.96,0.0,1.0,0.0,0.0]
[1777932937978,76.5,80355.07,0.0,1.0,0.0,0.0]
[1777932938077,76.5,80355.07,0.0,1.0,0.0,0.0]
[1777932943426,76.5,80360.64,0.0,1.0,0.0,0.0]
[1777932945375,76.5,80360.64,0.0,1.0,0.0,0.0]
[1777932945382,76.5,80362.98,0.0,1.0,0.0,0.0]
[1777932945575,76.5,80362.98,0.0,1.0,0.0,0.0]
[1777932946445,76.5,80363.98,0.0,1.0,0.0,0.0]
[1777932949756,76.5,80364.41,0.0,1.0,0.0,0.0]
[1777932952150,76.5,80364.08,0.0,1.0,0.0,0.0]
[1777932952251,76.5,80366.43,0.0,1.0,0.0,0.0]
[1777932952487,76.5,80369.68,0.0,1.0,0.0,0.0]
[1777932953494,76.5,80372.3,0.0,1.0,0.0,0.0]
[1777932954503,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777932955761,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777932955828,76.5,80373.45,0.0,1.0,0.0,0.0]
[1777932956063,76.5,80374.17,0.0,1.0,0.0,0.0]
[1777932957525,76.5,80379.46,0.0,1.0,0.0,0.0]
[1777932958533,76.5,80381.01,0.0,1.0,0.0,0.0]
[1777932962561,76.5,80381.7,0.0,1.0,0.0,0.0]
[1777932964575,76.5,80377.77,0.0,1.0,0.0,0.0]
[1777932965582,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777932966589,76.5,80376.18,0.0,1.0,0.0,0.0]
[1777932967595,76.5,80379.32,0.0,1.0,0.0,0.0]
[1777932968776,76.5,80379.32,0.0,1.0,0.0,0.0]
[1777932968829,76.5,80379.32,0.0,1.0,0.0,0.0]
[1777932968878,76.5,80381.9,0.0,1.0,0.0,0.0]
[1777932969610,76.5,80382.38,0.0,1.0,0.0,0.0]
[1777932970616,76.5,80382.92,0.0,1.0,0.0,0.0]
[1777932972908,76.5,80382.92,0.0,1.0,0.0,0.0]
[1777932973081,76.5,80382.92,0.0,1.0,0.0,0.0]
[1777932978673,76.5,80381.98,0.0,1.0,0.0,0.0]
[1777932979680,76.5,80382.6,0.0,1.0,0.0,0.0]
[1777932981694,76.5,80384.84,0.0,1.0,0.0,0.0]
[1777932982768,76.5,80384.84,0.0,1.0,0.0,0.0]
[1777932982826,76.5,80384.84,0.0,1.0,0.0,0.0]
[1777932982926,76.5,80385.78,0.0,1.0,0.0,0.0]
[1777932983708,76.5,80390.41,0.0,1.0,0.0,0.0]
[1777932985722,76.5,80389.67,0.0,1.0,0.0,0.0]
[1777932992771,76.5,80390.08,0.0,1.0,0.0,0.0]
[1777932993778,76.5,80388.31,0.0,1.0,0.0,0.0]
[1777932996639,76.5,80388.08,0.0,1.0,0.0,0.0]
[1777932996828,76.5,80388.08,0.0,1.0,0.0,0.0]
[1777932998813,76.5,80384.62,0.0,1.0,0.0,0.0]
[1777932999709,76.5,80384.62,0.0,1.0,0.0,0.0]
[1777932999819,76.5,80386.04,0.0,1.0,0.0,0.0]
[1777933000598,76.5,80386.04,0.0,1.0,0.0,0.0]
[1777933000827,76.5,80386.04,0.0,1.0,0.0,0.0]
[1777933001834,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777933003419,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777933003442,76.5,80387.61,0.0,1.0,0.0,0.0]
[1777933008885,76.5,80387.14,0.0,1.0,0.0,0.0]
[1777933011906,76.5,80366.62,0.0,1.0,0.0,0.0]
[1777933012913,76.5,80358.66,0.0,1.0,0.0,0.0]
[1777933013919,76.5,80357.78,0.0,1.0,0.0,0.0]
[1777933015961,76.5,80357.71,0.0,1.0,0.0,0.0]
[1777933016076,76.5,80357.71,0.0,1.0,0.0,0.0]
[1777933016942,76.5,80355.63,0.0,1.0,0.0,0.0]
[1777933017949,76.5,80349.23,0.0,1.0,0.0,0.0]
[1777933018956,76.5,80348.57,0.0,1.0,0.0,0.0]
[1777933019963,76.5,80349.53,0.0,1.0,0.0,0.0]
[1777933020970,76.5,80348.87,0.0,1.0,0.0,0.0]
[1777933021977,76.5,80335.58,0.0,1.0,0.0,0.0]
[1777933022984,76.5,80330.48,0.0,1.0,0.0,0.0]
[1777933024998,76.5,80321.46,0.0,1.0,0.0,0.0]
[1777933026005,76.5,80312.4,0.0,1.0,0.0,0.0]
[1777933027017,76.5,80307.56,0.0,1.0,0.0,0.0]
[1777933029031,76.5,80306.42,0.0,1.0,0.0,0.0]
[1777933031045,76.5,80303.77,0.0,1.0,0.0,0.0]
[1777933032052,76.5,80297.67,0.0,1.0,0.0,0.0]
[1777933033059,76.5,80297.01,0.0,1.0,0.0,0.0]
[1777933035073,76.5,80296.47,0.0,1.0,0.0,0.0]
[1777933035858,76.5,80296.47,0.0,1.0,0.0,0.0]
[1777933036078,76.5,80296.47,0.0,1.0,0.0,0.0]
[1777933037087,76.5,80295.52,0.0,1.0,0.0,1e-05]
[1777933038095,76.5,80299.92,0.0,1.0,0.0,0.0]
[1777933039102,76.5,80304.66,0.0,1.0,0.0,0.0]
[1777933039938,76.5,80304.66,0.0,1.0,0.0,0.0]
[1777933040079,76.5,80304.66,0.0,1.0,0.0,0.0]
[1777933040109,76.5,80303.75,0.0,1.0,0.0,0.0]
[1777933041116,76.5,80303.23,0.0,1.0,0.0,0.0]
[1777933044744,76.5,80303.02,0.0,1.0,0.0,0.0]
[1777933047158,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777933048087,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777933048330,76.5,80302.36,0.0,1.0,0.0,0.0]
[1777933050210,76.5,80302.31,0.0,1.0,0.0,0.0]
[1777933051186,76.5,80302.38,0.0,1.0,0.0,0.0]
[1777933055214,76.5,80301.79,0.0,1.0,0.0,0.0]
[1777933056221,76.5,80292.55,0.0,1.0,0.0,0.0]
[1777933057228,76.5,80289.76,0.0,1.0,0.0,0.0]
[1777933057897,76.5,80289.76,0.0,1.0,0.0,0.0]
[1777933058077,76.5,80289.76,0.0,1.0,0.0,0.0]
[1777933060249,76.5,80287.37,0.0,1.0,0.0,0.0]
[1777933063269,76.5,80286.81,0.0,1.0,0.0,0.0]
[1777933067298,76.5,80286.24,0.0,1.0,0.0,1e-05]
[1777933069853,76.5,80286.31,0.0,1.0,0.0,1e-05]
[1777933070083,76.5,80286.31,0.0,1.0,0.0,1e-05]
[1777933077368,76.5,80286.21,0.0,1.0,0.0,1e-05]
[1777933080388,76.5,80286.84,0.0,1.0,0.0,0.0]
[1777933081396,76.5,80287.95,0.0,1.0,0.0,0.0]
[1777933082403,76.5,80290.59,0.0,1.0,0.0,0.0]
[1777933083061,76.5,80290.59,0.0,1.0,0.0,0.0]
[1777933083081,76.5,80290.59,0.0,1.0,0.0,0.0]
[1777933083410,76.5,80292.37,0.0,1.0,0.0,0.0]
[1777933088445,76.5,80291.91,0.0,1.0,0.0,0.0]
[1777933094487,76.5,80291.93,0.0,1.0,0.0,0.0]
[1777933097554,76.5,80291.75,0.0,1.0,0.0,0.0]
[1777933097580,76.5,80291.68,0.0,1.0,0.0,0.0]
[1777933103550,76.5,80291.51,0.0,1.0,0.0,0.0]
[1777933104761,76.5,80291.81,0.0,1.0,0.0,0.0]
[1777933105107,76.5,80291.81,0.0,1.0,0.0,0.0]
[1777933107948,76.5,80291.88,0.0,1.0,0.0,0.0]
[1777933108080,76.5,80291.88,0.0,1.0,0.0,0.0]
[1777933112613,76.5,80291.19,0.0,1.0,0.0,0.0]
[1777933113620,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777933114839,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777933115087,76.5,80285.38,0.0,1.0,0.0,0.0]
[1777933115183,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777933115633,76.5,80278.87,0.0,1.0,0.0,0.0]
[1777933117648,76.5,80277.95,0.0,1.0,0.0,0.0]
[1777933121676,76.5,80270.94,0.0,1.0,0.0,1e-05]
[1777933122683,76.5,80269.2,0.0,1.0,0.0,1e-05]
[1777933123706,76.5,80269.2,0.0,1.0,0.0,1e-05]
[1777933123832,76.5,80269.2,0.0,1.0,0.0,1e-05]
[1777933123931,76.5,80268.32,0.0,1.0,0.0,1e-05]
[1777933127718,76.5,80269.21,0.0,1.0,0.0,1e-05]
[1777933132752,76.5,80270.78,0.0,1.0,0.0,1e-05]
[1777933133771,76.5,80270.78,0.0,1.0,0.0,1e-05]
[1777933133835,76.5,80270.78,0.0,1.0,0.0,1e-05]
[1777933139803,76.5,80270.32,0.0,1.0,0.0,1e-05]
[1777933142824,76.5,80271.16,0.0,1.0,0.0,1e-05]
[1777933145847,76.5,80278.45,0.0,1.0,0.0,0.0]
[1777933146854,76.5,80282.96,0.0,1.0,0.0,0.0]
[1777933147649,76.5,80282.96,0.0,1.0,0.0,0.0]
[1777933147831,76.5,80282.96,0.0,1.0,0.0,0.0]
[1777933147861,76.5,80285.67,0.0,1.0,0.0,0.0]
[1777933150885,76.5,80284.6,0.0,1.0,0.0,0.0]
[1777933154031,76.5,80285.1,0.0,1.0,0.0,0.0]
[1777933154077,76.5,80285.1,0.0,1.0,0.0,0.0]
[1777933156927,76.5,80278.85,0.0,1.0,0.0,0.0]
[1777933157934,76.5,80271.25,0.0,1.0,0.0,1e-05]
[1777933158942,76.5,80271.25,0.0,1.0,0.0,1e-05]
[1777933159081,76.5,80271.25,0.0,1.0,0.0,1e-05]
[1777933159177,76.5,80271.02,0.0,1.0,0.0,1e-05]
[1777933160955,76.5,80272.21,0.0,1.0,0.0,1e-05]
[1777933163976,76.5,80273.44,0.0,1.0,0.0,1e-05]
[1777933164983,76.5,80272.62,0.0,1.0,0.0,1e-05]
[1777933165989,76.5,80273.22,0.0,1.0,0.0,1e-05]
[1777933167120,76.5,80273.22,0.0,1.0,0.0,1e-05]
[1777933167330,76.5,80273.22,0.0,1.0,0.0,1e-05]
[1777933169011,76.5,80272.65,0.0,1.0,0.0,1e-05]
[1777933170018,76.5,80273.29,0.0,1.0,0.0,1e-05]
[1777933171025,76.5,80273.21,0.0,1.0,0.0,0.0]
[1777933173400,76.5,80273.36,0.0,1.0,0.0,0.0]
[1777933173581,76.5,80273.36,0.0,1.0,0.0,0.0]
[1777933173436,76.5,80274.06,0.0,1.0,0.0,0.0]
[1777933180087,76.5,80273.94,0.0,1.0,0.0,0.0]
[1777933181095,76.5,80273.03,0.0,1.0,0.0,0.0]
[1777933181833,76.5,80273.03,0.0,1.0,0.0,0.0]
[1777933182080,76.5,80273.03,0.0,1.0,0.0,0.0]
[1777933182102,76.5,80271.66,0.0,1.0,0.0,0.0]
[1777933187138,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777933187781,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777933187834,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777933188146,76.5,80285.31,0.0,1.0,0.0,0.0]
[1777933189152,76.5,80286.72,0.0,1.0,0.0,0.0]
[1777933192177,76.5,80287.44,0.0,1.0,0.0,0.0]
[1777933197213,76.5,80288.31,0.0,1.0,0.0,0.0]
[1777933200690,76.5,80288.44,0.0,1.0,0.0,0.0]
[1777933200830,76.5,80288.44,0.0,1.0,0.0,0.0]
[1777933203254,76.5,80290.42,0.0,1.0,0.0,0.0]
[1777933207283,76.5,80287.69,0.0,1.0,0.0,0.0]
[1777933208396,76.5,80287.69,0.0,1.0,0.0,0.0]
[1777933208579,76.5,80287.69,0.0,1.0,0.0,0.0]
[1777933214332,76.5,80288.12,0.0,1.0,0.0,0.0]
[1777933219390,76.5,80288.2,0.0,1.0,0.0,0.0]
[1777933219579,76.5,80288.2,0.0,1.0,0.0,0.0]
[1777933223456,76.5,80288.12,0.0,1.0,0.0,0.0]
[1777933223583,76.5,80288.12,0.0,1.0,0.0,0.0]
[1777933223601,76.5,80291.77,0.0,1.0,0.0,0.0]
[1777933226416,76.5,80291.05,0.0,1.0,0.0,0.0]
[1777933229437,76.5,80291.69,0.0,1.0,0.0,0.0]
[1777933229874,76.5,80291.69,0.0,1.0,0.0,0.0]
[1777933230078,76.5,80291.69,0.0,1.0,0.0,0.0]
[1777933231451,76.5,80292.0,0.0,1.0,0.0,0.0]
[1777933237493,76.5,80292.21,0.0,1.0,0.0,0.0]
[1777933242528,76.5,80291.68,0.0,1.0,0.0,0.0]
[1777933244542,76.5,80294.05,0.0,1.0,0.0,0.0]
[1777933248571,76.5,80292.97,0.0,1.0,0.0,0.0]
[1777933249576,76.5,80292.97,0.0,1.0,0.0,0.0]
[1777933249577,76.5,80293.89,0.0,1.0,0.0,0.0]
[1777933249829,76.5,80293.89,0.0,1.0,0.0,0.0]
[1777933256934,76.5,80293.92,0.0,1.0,0.0,0.0]
[1777933257081,76.5,80293.92,0.0,1.0,0.0,0.0]
[1777933262671,76.5,80294.41,0.0,1.0,0.0,0.0]
[1777933263060,76.5,80294.41,0.0,1.0,0.0,0.0]
[1777933263080,76.5,80294.41,0.0,1.0,0.0,0.0]
[1777933266699,76.5,80293.77,0.0,1.0,0.0,0.0]
[1777933268713,76.5,80294.4,0.0,1.0,0.0,0.0]
[1777933269722,76.5,80293.24,0.0,1.0,0.0,0.0]
[1777933270645,76.5,80293.24,0.0,1.0,0.0,0.0]
[1777933270729,76.5,80281.73,0.0,1.0,0.0,0.0]
[1777933270829,76.5,80281.73,0.0,1.0,0.0,0.0]
[1777933271736,76.5,80282.03,0.0,1.0,0.0,0.0]
[1777933276582,76.5,80282.48,0.0,1.0,0.0,0.0]
[1777933276830,76.5,80282.84,0.0,1.0,0.0,0.0]
[1777933279792,76.5,80283.79,0.0,1.0,0.0,0.0]
[1777933284611,76.5,80283.79,0.0,1.0,0.0,0.0]
[1777933284637,76.5,80285.31,0.0,1.0,0.0,0.0]
[1777933284829,76.5,80285.31,0.0,1.0,0.0,0.0]
[1777933285064,76.5,80285.31,0.0,1.0,0.0,0.0]
[1777933285100,76.5,80286.1,0.0,1.0,0.0,0.0]
[1777933286841,76.5,80286.75,0.0,1.0,0.0,0.0]
[1777933288709,76.5,80286.75,0.0,1.0,0.0,0.0]
[1777933288744,76.5,80287.49,0.0,1.0,0.0,0.0]
[1777933291876,76.5,80287.34,0.0,1.0,0.0,0.0]
[1777933297223,76.5,80287.38,0.0,1.0,0.0,0.0]
[1777933297329,76.5,80287.38,0.0,1.0,0.0,0.0]
[1777933297918,76.5,80286.11,0.0,1.0,0.0,0.0]
[1777933300104,76.5,80286.03,0.0,1.0,0.0,0.0]
[1777933303700,76.5,80285.41,0.0,1.0,0.0,0.0]
[1777933303753,76.5,80284.87,0.0,1.0,0.0,0.0]
[1777933303832,76.5,80284.87,0.0,1.0,0.0,0.0]
[1777933303959,76.5,80285.79,0.0,1.0,0.0,0.0]
[1777933306046,76.5,80285.88,0.0,1.0,0.0,0.0]
[1777933308994,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777933311788,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777933311827,76.5,80284.3,0.0,1.0,0.0,0.0]
[1777933315037,76.5,80288.48,0.0,1.0,0.0,0.0]
[1777933316455,76.5,80288.48,0.0,1.0,0.0,0.0]
[1777933316579,76.5,80288.48,0.0,1.0,0.0,0.0]
[1777933317051,76.5,80289.28,0.0,1.0,0.0,0.0]
[1777933321039,76.5,80288.82,0.0,1.0,0.0,0.0]
[1777933321079,76.5,80288.82,0.0,1.0,0.0,0.0]
[1777933321179,76.5,80294.59,0.0,1.0,0.0,0.0]
[1777933322086,76.5,80296.27,0.0,1.0,0.0,0.0]
[1777933323093,76.5,80294.83,0.0,1.0,0.0,0.0]
[1777933328128,76.5,80295.42,0.0,1.0,0.0,0.0]
[1777933329698,76.5,80295.42,0.0,1.0,0.0,0.0]
[1777933329720,76.5,80297.45,0.0,1.0,0.0,0.0]
[1777933329828,76.5,80297.45,0.0,1.0,0.0,0.0]
[1777933332156,76.5,80298.95,0.0,1.0,0.0,0.0]
[1777933335695,76.5,80299.18,0.0,1.0,0.0,0.0]
[1777933335743,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777933335830,76.5,80298.08,0.0,1.0,0.0,0.0]
[1777933336184,76.5,80295.79,0.0,1.0,0.0,0.0]
[1777933339205,76.5,80296.37,0.0,1.0,0.0,0.0]
[1777933344240,76.5,80296.53,0.0,1.0,0.0,0.0]
[1777933345627,76.5,80296.53,0.0,1.0,0.0,0.0]
[1777933345826,76.5,80296.53,0.0,1.0,0.0,0.0]
[1777933351214,76.5,80296.76,0.0,1.0,0.0,0.0]
[1777933351325,76.5,80296.76,0.0,1.0,0.0,0.0]
[1777933351373,76.5,80286.63,0.0,1.0,0.0,0.0]
[1777933352297,76.5,80284.92,0.0,1.0,0.0,0.0]
[1777933353304,76.5,80284.36,0.0,1.0,0.0,0.0]
[1777933354311,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777933355141,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777933355319,76.5,80281.36,0.0,1.0,0.0,0.0]
[1777933356326,76.5,80282.39,0.0,1.0,0.0,0.0]
[1777933358774,76.5,80282.38,0.0,1.0,0.0,0.0]
[1777933361361,76.5,80273.14,0.0,1.0,0.0,0.0]
[1777933362368,76.5,80270.53,0.0,1.0,0.0,0.0]
[1777933363425,76.5,80270.53,0.0,1.0,0.0,0.0]
[1777933363576,76.5,80270.53,0.0,1.0,0.0,0.0]
[1777933363577,76.5,80270.01,0.0,1.0,0.0,0.0]
[1777933370424,76.5,80270.31,0.0,1.0,0.0,0.0]
[1777933373445,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777933374019,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777933374074,76.5,80269.79,0.0,1.0,0.0,0.0]
[1777933376466,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777933379737,76.5,80269.18,0.0,1.0,0.0,0.0]
[1777933382379,76.5,80269.07,0.0,1.0,0.0,0.0]
[1777933383213,76.5,80268.82,0.0,1.0,0.0,0.0]
[1777933383329,76.5,80268.82,0.0,1.0,0.0,0.0]
[1777933388550,76.5,80266.78,0.0,1.0,0.0,0.0]
[1777933389558,76.5,80265.8,0.0,1.0,0.0,0.0]
[1777933390565,76.5,80265.1,0.0,1.0,0.0,0.0]
[1777933391572,76.5,80265.72,0.0,1.0,0.0,0.0]
[1777933392579,76.5,80266.8,0.0,1.0,0.0,0.0]
[1777933393842,76.5,80266.8,0.0,1.0,0.0,0.0]
[1777933393586,76.5,80263.61,0.0,1.0,0.0,0.0]
[1777933394593,76.5,80262.19,0.0,1.0,0.0,0.0]
[1777933395600,76.5,80261.38,0.0,1.0,0.0,0.0]
[1777933398621,76.5,80260.76,0.0,1.0,0.0,0.0]
[1777933400639,76.5,80260.14,0.0,1.0,0.0,0.0]
[1777933402135,76.5,80260.02,0.0,1.0,0.0,0.0]
[1777933402324,76.5,80260.02,0.0,1.0,0.0,0.0]
[1777933402653,76.5,80259.01,0.0,1.0,0.0,0.0]
[1777933404667,76.5,80256.47,0.0,1.0,0.0,0.0]
[1777933405673,76.5,80258.47,0.0,1.0,0.0,0.0]
[1777933407688,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777933408718,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777933408830,76.5,80265.93,0.0,1.0,0.0,0.0]
[1777933408820,76.5,80270.02,0.0,1.0,0.0,0.0]
[1777933409702,76.5,80270.6,0.0,1.0,0.0,0.0]
[1777933411716,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933412723,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777933413264,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777933413327,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777933413730,76.5,80281.48,0.0,1.0,0.0,0.0]
[1777933414736,76.5,80280.76,0.0,1.0,0.0,0.0]
[1777933416919,76.5,80281.0,0.0,1.0,0.0,0.0]
[1777933418765,76.5,80282.64,0.0,1.0,0.0,0.0]
[1777933420030,76.5,80282.61,0.0,1.0,0.0,0.0]
[1777933420075,76.5,80282.61,0.0,1.0,0.0,0.0]
[1777933421786,76.5,80287.07,0.0,1.0,0.0,0.0]
[1777933422469,76.5,80287.07,0.0,1.0,0.0,0.0]
[1777933422793,76.5,80291.1,0.0,1.0,0.0,0.0]
[1777933423800,76.5,80290.57,0.0,1.0,0.0,0.0]
[1777933424494,76.5,80290.57,0.0,1.0,0.0,0.0]
[1777933424580,76.5,80290.57,0.0,1.0,0.0,0.0]
[1777933424807,76.5,80289.1,0.0,1.0,0.0,0.0]
[1777933427828,76.5,80288.58,0.0,1.0,0.0,0.0]
[1777933428835,76.5,80288.04,0.0,1.0,0.0,0.0]
[1777933429842,76.5,80288.64,0.0,1.0,0.0,0.0]
[1777933435884,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777933436891,76.5,80288.06,0.0,1.0,0.0,0.0]
[1777933439641,76.5,80288.36,0.0,1.0,0.0,0.0]
[1777933439912,76.5,80287.82,0.0,1.0,0.0,0.0]
[1777933440141,76.5,80287.82,0.0,1.0,0.0,0.0]
[1777933440325,76.5,80287.82,0.0,1.0,0.0,0.0]
[1777933441061,76.5,80287.68,0.0,1.0,0.0,0.0]
[1777933441926,76.5,80286.77,0.0,1.0,0.0,0.0]
[1777933446960,76.5,80288.73,0.0,1.0,0.0,0.0]
[1777933452834,76.5,80288.8,0.0,1.0,0.0,0.0]
[1777933452883,76.5,80287.34,0.0,1.0,0.0,0.0]
[1777933453078,76.5,80287.34,0.0,1.0,0.0,0.0]
[1777933455017,76.5,80298.47,0.0,1.0,0.0,0.0]
[1777933456024,76.5,80307.25,0.0,1.0,0.0,0.0]
[1777933457031,76.5,80310.47,0.0,1.0,0.0,0.0]
[1777933458573,76.5,80310.47,0.0,1.0,0.0,0.0]
[1777933458833,76.5,80310.47,0.0,1.0,0.0,0.0]
[1777933459044,76.5,80311.06,0.0,1.0,0.0,0.0]
[1777933460052,76.5,80309.92,0.0,1.0,0.0,0.0]
[1777933462066,76.5,80310.44,0.0,1.0,0.0,0.0]
[1777933465087,76.5,80308.36,0.0,1.0,0.0,0.0]
[1777933468108,76.5,80307.86,0.0,1.0,0.0,0.0]
[1777933470122,76.5,80305.69,0.0,1.0,0.0,0.0]
[1777933471667,76.5,80305.69,0.0,1.0,0.0,0.0]
[1777933471832,76.5,80305.69,0.0,1.0,0.0,0.0]
[1777933471920,76.5,80304.26,0.0,1.0,0.0,0.0]
[1777933472136,76.5,80305.26,0.0,1.0,0.0,0.0]
[1777933477171,76.5,80305.84,0.0,1.0,0.0,0.0]
[1777933478178,76.5,80307.28,0.0,1.0,0.0,0.0]
[1777933479813,76.5,80307.28,0.0,1.0,0.0,0.0]
[1777933479832,76.5,80307.28,0.0,1.0,0.0,0.0]
[1777933485227,76.5,80308.19,0.0,1.0,0.0,0.0]
[1777933491268,76.5,80308.16,0.0,1.0,0.0,0.0]
[1777933493074,76.5,80308.25,0.0,1.0,0.0,0.0]
[1777933493327,76.5,80308.25,0.0,1.0,0.0,0.0]
[1777933496304,76.5,80298.5,0.0,1.0,0.0,0.0]
[1777933497311,76.5,80279.82,0.0,1.0,0.0,0.0]
[1777933498318,76.5,80275.51,0.0,1.0,0.0,0.0]
[1777933499325,76.5,80276.26,0.0,1.0,0.0,0.0]
[1777933500332,76.5,80273.41,0.0,1.0,0.0,0.0]
[1777933501339,76.5,80282.33,0.0,1.0,0.0,0.0]
[1777933502346,76.5,80285.09,0.0,1.0,0.0,0.0]
[1777933503833,76.5,80285.09,0.0,1.0,0.0,0.0]
[1777933503934,76.5,80279.87,0.0,1.0,0.0,0.0]
[1777933504077,76.5,80279.87,0.0,1.0,0.0,0.0]
[1777933504360,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933505046,76.5,80277.35,0.0,1.0,0.0,0.0]
[1777933506097,76.5,80277.26,0.0,1.0,0.0,0.0]
[1777933506373,76.5,80278.1,0.0,1.0,0.0,0.0]
[1777933507381,76.5,80278.88,0.0,1.0,0.0,0.0]
[1777933508621,76.5,80278.88,0.0,1.0,0.0,0.0]
[1777933508831,76.5,80278.88,0.0,1.0,0.0,0.0]
[1777933514842,76.5,80279.07,0.0,1.0,0.0,0.0]
[1777933515779,76.5,80278.58,0.0,1.0,0.0,0.0]
[1777933515831,76.5,80278.58,0.0,1.0,0.0,0.0]
[1777933517226,76.5,80278.9,0.0,1.0,0.0,0.0]
[1777933521635,76.5,80278.68,0.0,1.0,0.0,0.0]
[1777933521831,76.5,80278.68,0.0,1.0,0.0,0.0]
[1777933521833,76.5,80284.42,0.0,1.0,0.0,0.0]
[1777933522485,76.5,80285.91,0.0,1.0,0.0,0.0]
[1777933527520,76.5,80290.24,0.0,1.0,0.0,0.0]
[1777933529757,76.5,80290.2,0.0,1.0,0.0,0.0]
[1777933530061,76.5,80290.27,0.0,1.0,0.0,0.0]
[1777933530166,76.5,80290.27,0.0,1.0,0.0,0.0]
[1777933530329,76.5,80290.27,0.0,1.0,0.0,0.0]
[1777933531555,76.5,80295.69,0.0,1.0,0.0,0.0]
[1777933532562,76.5,80297.3,0.0,1.0,0.0,0.0]
[1777933533057,76.5,80297.3,0.0,1.0,0.0,0.0]
[1777933533078,76.5,80297.3,0.0,1.0,0.0,0.0]
[1777933533569,76.5,80296.19,0.0,1.0,0.0,0.0]
[1777933535582,76.5,80295.69,0.0,1.0,0.0,0.0]
[1777933538604,76.5,80293.6,0.0,1.0,0.0,0.0]
[1777933539611,76.5,80294.67,0.0,1.0,0.0,0.0]
[1777933544646,76.5,80294.97,0.0,1.0,0.0,0.0]
[1777933548202,76.5,80295.09,0.0,1.0,0.0,0.0]
[1777933548336,76.5,80295.09,0.0,1.0,0.0,0.0]
[1777933550688,76.5,80296.24,0.0,1.0,0.0,0.0]
[1777933553708,76.5,80295.12,0.0,1.0,0.0,0.0]
[1777933554188,76.5,80295.12,0.0,1.0,0.0,0.0]
[1777933554331,76.5,80295.12,0.0,1.0,0.0,0.0]
[1777933556730,76.5,80299.84,0.0,1.0,0.0,0.0]
[1777933557736,76.5,80300.39,0.0,1.0,0.0,0.0]
[1777933558545,76.5,80300.39,0.0,1.0,0.0,0.0]
[1777933558583,76.5,80300.39,0.0,1.0,0.0,0.0]
[1777933558744,76.5,80302.85,0.0,1.0,0.0,0.0]
[1777933559832,76.5,80302.85,0.0,1.0,0.0,0.0]
[1777933562772,76.5,80301.74,0.0,1.0,0.0,0.0]
[1777933563787,76.5,80301.74,0.0,1.0,0.0,0.0]
[1777933568815,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777933571836,76.5,80300.18,0.0,1.0,0.0,0.0]
[1777933572976,76.5,80300.18,0.0,1.0,0.0,0.0]
[1777933572843,76.5,80299.24,0.0,1.0,0.0,0.0]
[1777933573086,76.5,80299.24,0.0,1.0,0.0,0.0]
[1777933575864,76.5,80301.37,0.0,1.0,0.0,0.0]
[1777933576728,76.5,80301.37,0.0,1.0,0.0,0.0]
[1777933576837,76.5,80301.37,0.0,1.0,0.0,0.0]
[1777933576870,76.5,80303.64,0.0,1.0,0.0,0.0]
[1777933577878,76.5,80307.83,0.0,1.0,0.0,0.0]
[1777933581906,76.5,80307.21,0.0,1.0,0.0,0.0]
[1777933582913,76.5,80305.2,0.0,1.0,0.0,0.0]
[1777933584838,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777933584927,76.5,80304.0,0.0,1.0,0.0,0.0]
[1777933585084,76.5,80304.0,0.0,1.0,0.0,0.0]
[1777933585934,76.5,80303.33,0.0,1.0,0.0,0.0]
[1777933586941,76.5,80303.98,0.0,1.0,0.0,0.0]
[1777933591976,76.5,80304.24,0.0,1.0,0.0,0.0]
[1777933594764,76.5,80304.17,0.0,1.0,0.0,0.0]
[1777933595028,76.5,80304.17,0.0,1.0,0.0,0.0]
[1777933595083,76.5,80304.17,0.0,1.0,0.0,0.0]
[1777933599490,76.5,80304.03,0.0,1.0,0.0,0.0]
[1777933601881,76.5,80303.45,0.0,1.0,0.0,0.0]
[1777933602075,76.5,80303.45,0.0,1.0,0.0,0.0]
[1777933602046,76.5,80304.32,0.0,1.0,0.0,0.0]
[1777933604060,76.5,80307.18,0.0,1.0,0.0,0.0]
[1777933605067,76.5,80307.74,0.0,1.0,0.0,0.0]
[1777933607081,76.5,80307.1,0.0,1.0,0.0,0.0]
[1777933607860,76.5,80307.1,0.0,1.0,0.0,0.0]
[1777933608081,76.5,80307.1,0.0,1.0,0.0,0.0]
[1777933613124,76.5,80307.01,0.0,1.0,0.0,0.0]
[1777933615137,76.5,80298.81,0.0,1.0,0.0,0.0]
[1777933616517,76.5,80298.81,0.0,1.0,0.0,0.0]
[1777933616586,76.5,80298.81,0.0,1.0,0.0,0.0]
[1777933616685,76.5,80293.4,0.0,1.0,0.0,0.0]
[1777933617151,76.5,80292.83,0.0,1.0,0.0,0.0]
[1777933618158,76.5,80291.5,0.0,1.0,0.0,0.0]
[1777933620172,76.5,80282.98,0.0,1.0,0.0,0.0]
[1777933621179,76.5,80280.39,0.0,1.0,0.0,0.0]
[1777933623136,76.5,80279.92,0.0,1.0,0.0,0.0]
[1777933623328,76.5,80279.92,0.0,1.0,0.0,0.0]
[1777933623357,76.5,80280.58,0.0,1.0,0.0,0.0]
[1777933624199,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777933627221,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933628650,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933628841,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933630070,76.5,80280.86,0.0,1.0,0.0,0.0]
[1777933631249,76.5,80280.1,0.0,1.0,0.0,0.0]
[1777933632256,76.5,80279.41,0.0,1.0,0.0,0.0]
[1777933633877,76.5,80279.41,0.0,1.0,0.0,0.0]
[1777933636708,76.5,80279.49,0.0,1.0,0.0,0.0]
[1777933636829,76.5,80279.49,0.0,1.0,0.0,0.0]
[1777933636928,76.5,80280.2,0.0,1.0,0.0,0.0]
[1777933637855,76.5,80279.47,0.0,1.0,0.0,0.0]
[1777933639305,76.5,80278.96,0.0,1.0,0.0,0.0]
[1777933640312,76.5,80277.15,0.0,1.0,0.0,0.0]
[1777933645347,76.5,80277.08,0.0,1.0,0.0,0.0]
[1777933646354,76.5,80269.16,0.0,1.0,0.0,0.0]
[1777933647361,76.5,80267.66,0.0,1.0,0.0,0.0]
[1777933648625,76.5,80267.66,0.0,1.0,0.0,0.0]
[1777933648832,76.5,80267.66,0.0,1.0,0.0,0.0]
[1777933648857,76.5,80267.66,0.0,1.0,0.0,0.0]
[1777933650382,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777933651389,76.5,80268.29,0.0,1.0,0.0,0.0]
[1777933654410,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777933655355,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777933655578,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777933655678,76.5,80281.97,0.0,1.0,0.0,0.0]
[1777933656424,76.5,80282.73,0.0,1.0,0.0,0.0]
[1777933661460,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777933666495,76.5,80282.01,0.0,1.0,0.0,0.0]
[1777933667502,76.5,80278.27,0.0,1.0,0.0,0.0]
[1777933668595,76.5,80278.27,0.0,1.0,0.0,0.0]
[1777933668832,76.5,80278.27,0.0,1.0,0.0,0.0]
[1777933668932,76.5,80277.69,0.0,1.0,0.0,0.0]
[1777933669778,76.5,80277.69,0.0,1.0,0.0,0.0]
[1777933670002,76.5,80277.69,0.0,1.0,0.0,0.0]
[1777933673544,76.5,80281.12,0.0,1.0,0.0,0.0]
[1777933674644,76.5,80281.12,0.0,1.0,0.0,0.0]
[1777933674829,76.5,80281.12,0.0,1.0,0.0,0.0]
[1777933674929,76.5,80282.54,0.0,1.0,0.0,0.0]
[1777933676565,76.5,80281.8,0.0,1.0,0.0,0.0]
[1777933678579,76.5,80280.79,0.0,1.0,0.0,0.0]
[1777933682607,76.5,80281.72,0.0,1.0,0.0,0.0]
[1777933683759,76.5,80281.72,0.0,1.0,0.0,0.0]
[1777933683829,76.5,80281.72,0.0,1.0,0.0,0.0]
[1777933687641,76.5,80280.77,0.0,1.0,0.0,0.0]
[1777933689744,76.5,80281.11,0.0,1.0,0.0,0.0]
[1777933692676,76.5,80280.6,0.0,1.0,0.0,0.0]
[1777933693867,76.5,80280.6,0.0,1.0,0.0,0.0]
[1777933694082,76.5,80280.6,0.0,1.0,0.0,0.0]
[1777933694168,76.5,80281.33,0.0,1.0,0.0,0.0]
[1777933696705,76.5,80278.18,0.0,1.0,0.0,0.0]
[1777933697908,76.5,80278.18,0.0,1.0,0.0,0.0]
[1777933698078,76.5,80278.18,0.0,1.0,0.0,0.0]
[1777933698165,76.5,80275.15,0.0,1.0,0.0,0.0]
[1777933698719,76.5,80274.0,0.0,1.0,0.0,0.0]
[1777933701742,76.5,80273.3,0.0,1.0,0.0,0.0]
[1777933703754,76.5,80275.11,0.0,1.0,0.0,0.0]
[1777933704761,76.5,80277.09,0.0,1.0,0.0,0.0]
[1777933706334,76.5,80277.33,0.0,1.0,0.0,0.0]
[1777933706580,76.5,80277.33,0.0,1.0,0.0,0.0]
[1777933711809,76.5,80277.48,0.0,1.0,0.0,0.0]
[1777933718859,76.5,80277.21,0.0,1.0,0.0,0.0]
[1777933723894,76.5,80277.2,0.0,1.0,0.0,0.0]
[1777933724756,76.5,80277.2,0.0,1.0,0.0,0.0]
[1777933728149,76.5,80277.23,0.0,1.0,0.0,0.0]
[1777933732957,76.5,80273.62,0.0,1.0,0.0,0.0]
[1777933733519,76.5,80273.62,0.0,1.0,0.0,0.0]
[1777933733578,76.5,80273.62,0.0,1.0,0.0,0.0]
[1777933733964,76.5,80271.7,0.0,1.0,0.0,0.0]
[1777933734802,76.5,80271.7,0.0,1.0,0.0,0.0]
[1777933736985,76.5,80263.7,0.0,1.0,0.0,0.0]
[1777933737403,76.5,80263.7,0.0,1.0,0.0,0.0]
[1777933737579,76.5,80263.7,0.0,1.0,0.0,0.0]
[1777933737992,76.5,80260.27,0.0,1.0,0.0,0.0]
[1777933740374,76.5,80260.44,0.0,1.0,0.0,0.0]
[1777933741015,76.5,80259.52,0.0,1.0,0.0,0.0]
[1777933742022,76.5,80258.9,0.0,1.0,0.0,0.0]
[1777933743510,76.5,80259.24,0.0,1.0,0.0,0.0]
[1777933743580,76.5,80259.24,0.0,1.0,0.0,0.0]
[1777933749072,76.5,80259.89,0.0,1.0,0.0,0.0]
[1777933751365,76.5,80260.14,0.0,1.0,0.0,0.0]
[1777933751580,76.5,80260.14,0.0,1.0,0.0,0.0]
[1777933752093,76.5,80262.43,0.0,1.0,0.0,0.0]
[1777933755114,76.5,80264.06,0.0,1.0,0.0,0.0]
[1777933756121,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777933756434,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777933756579,76.5,80263.0,0.0,1.0,0.0,0.0]
[1777933762163,76.5,80262.67,0.0,1.0,0.0,0.0]
[1777933764177,76.5,80263.32,0.0,1.0,0.0,0.0]
[1777933765184,76.5,80262.37,0.0,1.0,0.0,0.0]
[1777933765417,76.5,80262.37,0.0,1.0,0.0,0.0]
[1777933765576,76.5,80262.37,0.0,1.0,0.0,0.0]
[1777933766191,76.5,80260.35,0.0,1.0,0.0,0.0]
[1777933771225,76.5,80260.12,0.0,1.0,0.0,0.0]
[1777933772317,76.5,80260.12,0.0,1.0,0.0,0.0]
[1777933772325,76.5,80260.12,0.0,1.0,0.0,0.0]
[1777933773241,76.5,80259.32,0.0,1.0,0.0,0.0]
[1777933774247,76.5,80258.4,0.0,1.0,0.0,0.0]
[1777933775254,76.5,80259.16,0.0,1.0,0.0,0.0]
[1777933776261,76.5,80257.2,0.0,1.0,0.0,0.0]
[1777933776469,76.5,80257.2,0.0,1.0,0.0,0.0]
[1777933776578,76.5,80257.2,0.0,1.0,0.0,0.0]
[1777933777268,76.5,80255.32,0.0,1.0,0.0,0.0]
[1777933781972,76.5,80254.8,0.0,1.0,0.0,0.0]
[1777933782077,76.5,80254.8,0.0,1.0,0.0,0.0]
[1777933783310,76.5,80255.55,0.0,1.0,0.0,0.0]
[1777933784317,76.5,80256.1,0.0,1.0,0.0,0.0]
[1777933785324,76.5,80253.74,0.0,1.0,0.0,0.0]
[1777933788252,76.5,80253.74,0.0,1.0,0.0,0.0]
[1777933788328,76.5,80253.71,0.0,1.0,0.0,0.0]
[1777933788346,76.5,80255.26,0.0,1.0,0.0,0.0]
[1777933791366,76.5,80253.14,0.0,1.0,0.0,0.0]
[1777933794794,76.5,80253.6,0.0,1.0,0.0,0.0]
[1777933795982,76.5,80253.9,0.0,1.0,0.0,0.0]
[1777933796956,76.5,80253.7,0.0,1.0,0.0,0.0]
[1777933797076,76.5,80253.7,0.0,1.0,0.0,0.0]
[1777933800429,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777933802612,76.5,80254.86,0.0,1.0,0.0,0.0]
[1777933802825,76.5,80254.86,0.0,1.0,0.0,0.0]
[1777933804457,76.5,80256.57,0.0,1.0,0.0,0.0]
[1777933809492,76.5,80256.23,0.0,1.0,0.0,0.0]
[1777933810957,76.5,80256.23,0.0,1.0,0.0,0.0]
[1777933813522,76.5,80255.37,0.0,1.0,0.0,0.0]
[1777933814801,76.5,80255.37,0.0,1.0,0.0,0.0]
[1777933815157,76.5,80255.37,0.0,1.0,0.0,0.0]
[1777933815326,76.5,80254.97,0.0,1.0,0.0,0.0]
[1777933817171,76.5,80254.77,0.0,1.0,0.0,0.0]
[1777933823592,76.5,80255.17,0.0,1.0,0.0,0.0]
[1777933824880,76.5,80255.17,0.0,1.0,0.0,0.0]
[1777933825077,76.5,80255.17,0.0,1.0,0.0,0.0]
[1777933825606,76.5,80254.48,0.0,1.0,0.0,0.0]
[1777933827620,76.5,80252.74,0.0,1.0,0.0,0.0]
[1777933828626,76.5,80254.89,0.0,1.0,0.0,0.0]
[1777933829460,76.5,80254.89,0.0,1.0,0.0,0.0]
[1777933829577,76.5,80254.89,0.0,1.0,0.0,0.0]
[1777933829678,76.5,80252.18,0.0,1.0,0.0,0.0]
[1777933830641,76.5,80245.45,0.0,1.0,0.0,0.0]
[1777933831648,76.5,80244.74,0.0,1.0,0.0,0.0]
[1777933832655,76.5,80240.94,0.0,1.0,0.0,0.0]
[1777933835652,76.5,80241.18,0.0,1.0,0.0,0.0]
[1777933835836,76.5,80241.18,0.0,1.0,0.0,0.0]
[1777933838697,76.5,80238.33,0.0,1.0,0.0,0.0]
[1777933839704,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777933844739,76.5,80238.05,0.0,1.0,0.0,0.0]
[1777933848767,76.5,80235.2,0.0,1.0,0.0,0.0]
[1777933850141,76.5,80235.2,0.0,1.0,0.0,0.0]
[1777933850342,76.5,80234.01,0.0,1.0,0.0,0.0]
[1777933850753,76.5,80234.01,0.0,1.0,0.0,0.0]
[1777933850826,76.5,80234.01,0.0,1.0,0.0,0.0]
[1777933854809,76.5,80223.64,0.0,1.0,0.0,0.0]
[1777933855614,76.5,80223.64,0.0,1.0,0.0,0.0]
[1777933855832,76.5,80223.64,0.0,1.0,0.0,0.0]
[1777933855929,76.5,80223.33,0.0,1.0,0.0,0.0]
[1777933857830,76.5,80221.89,0.0,1.0,0.0,0.0]
[1777933858836,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777933859724,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777933859845,76.5,80221.69,0.0,1.0,0.0,0.0]
[1777933860850,76.5,80222.62,0.0,1.0,0.0,0.0]
[1777933863872,76.5,80219.74,0.0,1.0,0.0,0.0]
[1777933864879,76.5,80220.44,0.0,1.0,0.0,0.0]
[1777933865889,76.5,80219.29,0.0,1.0,0.0,0.0]
[1777933866893,76.5,80220.9,0.0,1.0,0.0,0.0]
[1777933869914,76.5,80223.08,0.0,1.0,0.0,0.0]
[1777933874949,76.5,80223.57,0.0,1.0,0.0,0.0]
[1777933878977,76.5,80221.17,0.0,1.0,0.0,0.0]
[1777933879984,76.5,80227.63,0.0,1.0,0.0,0.0]
[1777933880991,76.5,80231.83,0.0,1.0,0.0,0.0]
[1777933884014,76.5,80232.75,0.0,1.0,0.0,0.0]
[1777933889050,76.5,80233.06,0.0,1.0,0.0,0.0]
[1777933891064,76.5,80232.22,0.0,1.0,0.0,0.0]
[1777933895092,76.5,80231.42,0.0,1.0,0.0,0.0]
[1777933896099,76.5,80230.85,0.0,1.0,0.0,0.0]
[1777933899120,76.5,80231.75,0.0,1.0,0.0,0.0]
[1777933901134,76.5,80230.73,0.0,1.0,0.0,0.0]
[1777933902141,76.5,80229.69,0.0,1.0,0.0,0.0]
[1777933904155,76.5,80230.89,0.0,1.0,0.0,0.0]
[1777933906168,76.5,80230.32,0.0,1.0,0.0,0.0]
[1777933910197,76.5,80232.74,0.0,1.0,0.0,0.0]
[1777933912211,76.5,80233.42,0.0,1.0,0.0,0.0]
[1777933918252,76.5,80233.53,0.0,1.0,0.0,0.0]
[1777933923288,76.5,80233.85,0.0,1.0,0.0,0.0]
[1777933924373,76.5,80233.85,0.0,1.0,0.0,0.0]
[1777933924295,76.5,80206.61,0.0,1.0,0.0,0.0]
[1777933925302,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777933926309,76.5,80203.01,0.0,1.0,0.0,0.0]
[1777933927316,76.5,80203.86,0.0,1.0,0.0,0.0]
[1777933927458,76.5,80203.86,0.0,1.0,0.0,0.0]
[1777933927529,76.5,80203.86,0.0,1.0,0.0,0.0]
[1777933928323,76.5,80203.72,0.0,1.0,0.0,0.0]
[1777933929330,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777933930337,76.5,80212.5,0.0,1.0,0.0,0.0]
[1777933932351,76.5,80213.21,0.0,1.0,0.0,0.0]
[1777933933358,76.5,80214.44,0.0,1.0,0.0,0.0]
[1777933935372,76.5,80215.18,0.0,1.0,0.0,0.0]
[1777933935592,76.5,80215.18,0.0,1.0,0.0,0.0]
[1777933936379,76.5,80217.99,0.0,1.0,0.0,0.0]
[1777933937386,76.5,80219.04,0.0,1.0,0.0,0.0]
[1777933939588,76.5,80218.79,0.0,1.0,0.0,0.0]
[1777933939827,76.5,80218.79,0.0,1.0,0.0,0.0]
[1777933940407,76.5,80219.86,0.0,1.0,0.0,0.0]
[1777933941415,76.5,80220.53,0.0,1.0,0.0,0.0]
[1777933943429,76.5,80221.46,0.0,1.0,0.0,0.0]
[1777933944438,76.5,80220.93,0.0,1.0,0.0,0.0]
[1777933945582,76.5,80220.93,0.0,1.0,0.0,0.0]
[1777933946450,76.5,80219.97,0.0,1.0,0.0,0.0]
[1777933951485,76.5,80219.47,0.0,1.0,0.0,0.0]
[1777933952492,76.5,80217.47,0.0,1.0,0.0,0.0]
[1777933954711,76.5,80217.98,0.0,1.0,0.0,0.0]
[1777933954830,76.5,80217.98,0.0,1.0,0.0,0.0]
[1777933955512,76.5,80220.52,0.0,1.0,0.0,0.0]
[1777933956520,76.5,80218.35,0.0,1.0,0.0,0.0]
[1777933959541,76.5,80216.73,0.0,1.0,0.0,0.0]
[1777933960548,76.5,80213.86,0.0,1.0,0.0,0.0]
[1777933962391,76.5,80213.86,0.0,1.0,0.0,0.0]
[1777933962423,76.5,80212.86,0.0,1.0,0.0,0.0]
[1777933962577,76.5,80212.86,0.0,1.0,0.0,0.0]
[1777933970618,76.5,80212.29,0.0,1.0,0.0,0.0]
[1777933972632,76.5,80214.51,0.0,1.0,0.0,0.0]
[1777933973852,76.5,80214.51,0.0,1.0,0.0,0.0]
[1777933974074,76.5,80214.51,0.0,1.0,0.0,0.0]
[1777933975652,76.5,80213.48,0.0,1.0,0.0,0.0]
[1777933982702,76.5,80213.18,0.0,1.0,0.0,0.0]
[1777933983709,76.5,80201.91,0.0,1.0,0.0,0.0]
[1777933984716,76.5,80199.17,0.0,1.0,0.0,0.0]
[1777933985726,76.5,80199.17,0.0,1.0,0.0,0.0]
[1777933985827,76.5,80199.17,0.0,1.0,0.0,0.0]
[1777933985828,76.5,80199.61,0.0,1.0,0.0,0.0]
[1777933986730,76.5,80197.89,0.0,1.0,0.0,0.0]
[1777933988743,76.5,80195.82,0.0,1.0,0.0,0.0]
[1777933990757,76.5,80194.27,0.0,1.0,0.0,0.0]
[1777933993198,76.5,80194.26,0.0,1.0,0.0,0.0]
[1777933993327,76.5,80194.26,0.0,1.0,0.0,0.0]
[1777933994772,76.5,80194.72,0.0,1.0,0.0,0.0]
[1777933994977,76.5,80194.72,0.0,1.0,0.0,0.0]
[1777933998814,76.5,80194.1,0.0,1.0,0.0,0.0]
[1777934000623,76.5,80194.1,0.0,1.0,0.0,0.0]
[1777934000828,76.5,80194.1,0.0,1.0,0.0,0.0]
[1777934005863,76.5,80194.27,0.0,1.0,0.0,0.0]
[1777934010128,76.5,80194.38,0.0,1.0,0.0,0.0]
[1777934010329,76.5,80194.38,0.0,1.0,0.0,0.0]
[1777934011904,76.5,80194.45,0.0,1.0,0.0,0.0]
[1777934012912,76.5,80196.46,0.0,1.0,0.0,0.0]
[1777934013918,76.5,80195.02,0.0,1.0,0.0,0.0]
[1777934014928,76.5,80192.95,0.0,1.0,0.0,0.0]
[1777934016941,76.5,80189.11,0.0,1.0,0.0,0.0]
[1777934017795,76.5,80189.11,0.0,1.0,0.0,0.0]
[1777934017831,76.5,80189.11,0.0,1.0,0.0,0.0]
[1777934017949,76.5,80187.78,0.0,1.0,0.0,0.0]
[1777934018956,76.5,80188.45,0.0,1.0,0.0,0.0]
[1777934023146,76.5,80188.92,0.0,1.0,0.0,0.0]
[1777934023329,76.5,80188.92,0.0,1.0,0.0,0.0]
[1777934028022,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934028803,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934029719,76.5,80187.76,0.0,1.0,0.0,0.0]
[1777934029829,76.5,80187.76,0.0,1.0,0.0,0.0]
[1777934037087,76.5,80187.95,0.0,1.0,0.0,0.0]
[1777934039101,76.5,80185.74,0.0,1.0,0.0,0.0]
[1777934042122,76.5,80184.41,0.0,1.0,0.0,0.0]
[1777934043129,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777934044518,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777934044136,76.5,80192.39,0.0,1.0,0.0,0.0]
[1777934044585,76.5,80192.39,0.0,1.0,0.0,0.0]
[1777934045143,76.5,80193.58,0.0,1.0,0.0,0.0]
[1777934046150,76.5,80191.07,0.0,1.0,0.0,0.0]
[1777934047157,76.5,80188.2,0.0,1.0,0.0,0.0]
[1777934048164,76.5,80186.31,0.0,1.0,0.0,0.0]
[1777934048984,76.5,80186.31,0.0,1.0,0.0,0.0]
[1777934049080,76.5,80186.31,0.0,1.0,0.0,0.0]
[1777934049171,76.5,80189.66,0.0,1.0,0.0,0.0]
[1777934052192,76.5,80189.05,0.0,1.0,0.0,0.0]
[1777934055212,76.5,80182.58,0.0,1.0,0.0,0.0]
[1777934056220,76.5,80181.94,0.0,1.0,0.0,0.0]
[1777934057543,76.5,80181.94,0.0,1.0,0.0,0.0]
[1777934057586,76.5,80182.05,0.0,1.0,0.0,0.0]
[1777934058234,76.5,80187.93,0.0,1.0,0.0,0.0]
[1777934059241,76.5,80190.72,0.0,1.0,0.0,0.0]
[1777934061255,76.5,80191.46,0.0,1.0,0.0,0.0]
[1777934061865,76.5,80191.46,0.0,1.0,0.0,0.0]
[1777934062077,76.5,80191.46,0.0,1.0,0.0,0.0]
[1777934067830,76.5,80191.12,0.0,1.0,0.0,0.0]
[1777934068079,76.5,80191.12,0.0,1.0,0.0,0.0]
[1777934068304,76.5,80188.83,0.0,1.0,0.0,0.0]
[1777934069859,76.5,80188.82,0.0,1.0,0.0,0.0]
[1777934070319,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777934071269,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777934071324,76.5,80189.98,0.0,1.0,0.0,0.0]
[1777934071326,76.5,80190.49,0.0,1.0,0.0,0.0]
[1777934072333,76.5,80205.48,0.0,1.0,0.0,0.0]
[1777934073340,76.5,80209.18,0.0,1.0,0.0,0.0]
[1777934074834,76.5,80208.93,0.0,1.0,0.0,0.0]
[1777934075132,76.5,80208.93,0.0,1.0,0.0,0.0]
[1777934075320,76.5,80208.93,0.0,1.0,0.0,0.0]
[1777934077127,76.5,80208.86,0.0,1.0,0.0,0.0]
[1777934077795,76.5,80209.25,0.0,1.0,0.0,0.0]
[1777934078375,76.5,80202.97,0.0,1.0,0.0,0.0]
[1777934079382,76.5,80200.68,0.0,1.0,0.0,0.0]
[1777934081430,76.5,80201.72,0.0,1.0,0.0,0.0]
[1777934081853,76.5,80201.72,0.0,1.0,0.0,0.0]
[1777934082409,76.5,80181.06,0.0,1.0,0.0,0.0]
[1777934083417,76.5,80175.3,0.0,1.0,0.0,0.0]
[1777934084423,76.5,80174.56,0.0,1.0,0.0,0.0]
[1777934086438,76.5,80149.27,0.0,1.0,0.0,0.0]
[1777934086702,76.5,80149.27,0.0,1.0,0.0,0.0]
[1777934087444,76.5,80143.93,0.0,1.0,0.0,0.0]
[1777934088451,76.5,80130.29,0.0,1.0,0.0,0.0]
[1777934089458,76.5,80127.45,0.0,1.0,0.0,0.0]
[1777934089827,76.5,80127.45,0.0,1.0,0.0,0.0]
[1777934090465,76.5,80132.96,0.0,1.0,0.0,0.0]
[1777934091472,76.5,80133.55,0.0,1.0,0.0,0.0]
[1777934092479,76.5,80134.67,0.0,1.0,0.0,0.0]
[1777934093486,76.5,80137.7,0.0,1.0,0.0,0.0]
[1777934094493,76.5,80138.99,0.0,1.0,0.0,0.0]
[1777934095500,76.5,80142.1,0.0,1.0,0.0,0.0]
[1777934099528,76.5,80143.45,0.0,1.0,0.0,0.0]
[1777934100535,76.5,80144.47,0.0,1.0,0.0,0.0]
[1777934101542,76.5,80142.63,0.0,1.0,0.0,0.0]
[1777934102549,76.5,80139.78,0.0,1.0,0.0,0.0]
[1777934103422,76.5,80139.78,0.0,1.0,0.0,0.0]
[1777934103556,76.5,80142.31,0.0,1.0,0.0,0.0]
[1777934106484,76.5,80142.21,0.0,1.0,0.0,0.0]
[1777934106577,76.5,80142.21,0.0,1.0,0.0,0.0]
[1777934106577,76.5,80138.91,0.0,1.0,0.0,0.0]
[1777934107584,76.5,80137.71,0.0,1.0,0.0,0.0]
[1777934109598,76.5,80136.22,0.0,1.0,0.0,0.0]
[1777934110605,76.5,80135.11,0.0,1.0,0.0,0.0]
[1777934111612,76.5,80137.45,0.0,1.0,0.0,0.0]
[1777934112619,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777934113171,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777934113332,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777934113626,76.5,80143.3,0.0,1.0,0.0,0.0]
[1777934115640,76.5,80144.26,0.0,1.0,0.0,0.0]
[1777934117653,76.5,80145.46,0.0,1.0,0.0,0.0]
[1777934118662,76.5,80144.34,0.0,1.0,0.0,0.0]
[1777934119935,76.5,80144.34,0.0,1.0,0.0,0.0]
[1777934120077,76.5,80144.34,0.0,1.0,0.0,0.0]
[1777934120676,76.5,80143.71,0.0,1.0,0.0,0.0]
[1777934126718,76.5,80144.53,0.0,1.0,0.0,0.0]
[1777934129739,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777934130746,76.5,80156.87,0.0,1.0,0.0,0.0]
[1777934131753,76.5,80157.33,0.0,1.0,0.0,0.0]
[1777934133516,76.5,80157.33,0.0,1.0,0.0,0.0]
[1777934133577,76.5,80157.33,0.0,1.0,0.0,0.0]
[1777934133766,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777934138802,76.5,80158.83,0.0,1.0,0.0,0.0]
[1777934142629,76.5,80158.47,0.0,1.0,0.0,0.0]
[1777934145512,76.5,80158.76,0.0,1.0,0.0,0.0]
[1777934145579,76.5,80158.76,0.0,1.0,0.0,0.0]
[1777934147866,76.5,80159.94,0.0,1.0,0.0,0.0]
[1777934151893,76.5,80166.92,0.0,1.0,0.0,0.0]
[1777934152900,76.5,80167.78,0.0,1.0,0.0,0.0]
[1777934153908,76.5,80169.23,0.0,1.0,0.0,0.0]
[1777934154922,76.5,80168.53,0.0,1.0,0.0,0.0]
[1777934156712,76.5,80168.2,0.0,1.0,0.0,0.0]
[1777934156828,76.5,80168.2,0.0,1.0,0.0,0.0]
[1777934160963,76.5,80166.23,0.0,1.0,0.0,0.0]
[1777934161971,76.5,80152.47,0.0,1.0,0.0,0.0]
[1777934162978,76.5,80147.94,0.0,1.0,0.0,0.0]
[1777934163984,76.5,80147.99,0.0,1.0,0.0,0.0]
[1777934164895,76.5,80147.99,0.0,1.0,0.0,0.0]
[1777934165076,76.5,80147.99,0.0,1.0,0.0,0.0]
[1777934165176,76.5,80147.44,0.0,1.0,0.0,0.0]
[1777934167006,76.5,80146.38,0.0,1.0,0.0,0.0]
[1777934169020,76.5,80145.42,0.0,1.0,0.0,0.0]
[1777934170027,76.5,80144.48,0.0,1.0,0.0,0.0]
[1777934171624,76.5,80144.48,0.0,1.0,0.0,0.0]
[1777934171836,76.5,80144.15,0.0,1.0,0.0,0.0]
[1777934177075,76.5,80147.65,0.0,1.0,0.0,0.0]
[1777934178083,76.5,80149.08,0.0,1.0,0.0,0.0]
[1777934179326,76.5,80149.08,0.0,1.0,0.0,0.0]
[1777934179582,76.5,80149.08,0.0,1.0,0.0,0.0]
[1777934180097,76.5,80150.03,0.0,1.0,0.0,0.0]
[1777934181104,76.5,80151.78,0.0,1.0,0.0,0.0]
[1777934182111,76.5,80152.77,0.0,1.0,0.0,0.0]
[1777934183588,76.5,80152.77,0.0,1.0,0.0,0.0]
[1777934183612,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934183831,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934187146,76.5,80152.85,0.0,1.0,0.0,0.0]
[1777934188153,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934188743,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934188834,76.5,80152.09,0.0,1.0,0.0,0.0]
[1777934191174,76.5,80151.28,0.0,1.0,0.0,0.0]
[1777934193188,76.5,80150.6,0.0,1.0,0.0,0.0]
[1777934197215,76.5,80150.0,0.0,1.0,0.0,0.0]
[1777934200907,76.5,80150.08,0.0,1.0,0.0,0.0]
[1777934201083,76.5,80150.08,0.0,1.0,0.0,0.0]
[1777934201244,76.5,80149.19,0.0,1.0,0.0,0.0]
[1777934204266,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777934205273,76.5,80143.85,0.0,1.0,0.0,0.0]
[1777934205951,76.5,80143.85,0.0,1.0,0.0,0.0]
[1777934206081,76.5,80143.85,0.0,1.0,0.0,0.0]
[1777934206280,76.5,80137.63,0.0,1.0,0.0,0.0]
[1777934207287,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934208294,76.5,80133.65,0.0,1.0,0.0,0.0]
[1777934211314,76.5,80133.04,0.0,1.0,0.0,0.0]
[1777934212322,76.5,80130.49,0.0,1.0,0.0,0.0]
[1777934214228,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934214330,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934214336,76.5,80130.85,0.0,1.0,0.0,0.0]
[1777934215344,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777934215852,76.5,80131.74,0.0,1.0,0.0,0.0]
[1777934216350,76.5,80139.35,0.0,1.0,0.0,0.0]
[1777934217358,76.5,80141.3,0.0,1.0,0.0,0.0]
[1777934217742,76.5,80141.3,0.0,1.0,0.0,0.0]
[1777934217828,76.5,80141.3,0.0,1.0,0.0,0.0]
[1777934220379,76.5,80139.37,0.0,1.0,0.0,0.0]
[1777934222615,76.5,80138.98,0.0,1.0,0.0,0.0]
[1777934222619,76.5,80139.88,0.0,1.0,0.0,0.0]
[1777934222837,76.5,80139.88,0.0,1.0,0.0,0.0]
[1777934223400,76.5,80140.79,0.0,1.0,0.0,0.0]
[1777934225414,76.5,80140.13,0.0,1.0,0.0,0.0]
[1777934226421,76.5,80137.14,0.0,1.0,0.0,0.0]
[1777934227634,76.5,80137.14,0.0,1.0,0.0,0.0]
[1777934227718,76.5,80134.68,0.0,1.0,0.0,0.0]
[1777934227836,76.5,80134.68,0.0,1.0,0.0,0.0]
[1777934228435,76.5,80134.1,0.0,1.0,0.0,0.0]
[1777934229442,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934229754,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934229997,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934230076,76.5,80135.27,0.0,1.0,0.0,0.0]
[1777934230449,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777934231455,76.5,80136.08,0.0,1.0,0.0,0.0]
[1777934234477,76.5,80133.33,0.0,1.0,0.0,0.0]
[1777934235484,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777934236720,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777934236731,76.5,80122.62,0.0,1.0,0.0,0.0]
[1777934236835,76.5,80122.62,0.0,1.0,0.0,0.0]
[1777934237498,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777934238505,76.5,80119.68,0.0,1.0,0.0,0.0]
[1777934239512,76.5,80114.5,0.0,1.0,0.0,0.0]
[1777934240520,76.5,80113.23,0.0,1.0,0.0,0.0]
[1777934241526,76.5,80114.46,0.0,1.0,0.0,0.0]
[1777934242705,76.5,80114.46,0.0,1.0,0.0,0.0]
[1777934242534,76.5,80112.21,0.0,1.0,0.0,0.0]
[1777934242830,76.5,80112.21,0.0,1.0,0.0,0.0]
[1777934245555,76.5,80113.15,0.0,1.0,0.0,0.0]
[1777934246562,76.5,80112.28,0.0,1.0,0.0,0.0]
[1777934247568,76.5,80117.06,0.0,1.0,0.0,0.0]
[1777934248315,76.5,80117.06,0.0,1.0,0.0,0.0]
[1777934248329,76.5,80117.06,0.0,1.0,0.0,0.0]
[1777934248576,76.5,80118.85,0.0,1.0,0.0,0.0]
[1777934251597,76.5,80119.03,0.0,1.0,0.0,0.0]
[1777934252634,76.5,80119.03,0.0,1.0,0.0,0.0]
[1777934252835,76.5,80119.53,0.0,1.0,0.0,0.0]
[1777934258932,76.5,80118.73,0.0,1.0,0.0,0.0]
[1777934259082,76.5,80118.73,0.0,1.0,0.0,0.0]
[1777934260660,76.5,80116.31,0.0,1.0,0.0,0.0]
[1777934261667,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777934262142,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777934262330,76.5,80114.75,0.0,1.0,0.0,0.0]
[1777934262674,76.5,80115.56,0.0,1.0,0.0,0.0]
[1777934265695,76.5,80113.67,0.0,1.0,0.0,0.0]
[1777934269724,76.5,80128.74,0.0,1.0,0.0,0.0]
[1777934270731,76.5,80130.71,0.0,1.0,0.0,0.0]
[1777934271582,76.5,80130.71,0.0,1.0,0.0,0.0]
[1777934271839,76.5,80131.18,0.0,1.0,0.0,0.0]
[1777934273751,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934275767,76.5,80126.64,0.0,1.0,0.0,0.0]
[1777934276773,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777934277232,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777934277331,76.5,80120.19,0.0,1.0,0.0,0.0]
[1777934277779,76.5,80118.37,0.0,1.0,0.0,0.0]
[1777934278788,76.5,80119.48,0.0,1.0,0.0,0.0]
[1777934279396,76.5,80119.48,0.0,1.0,0.0,0.0]
[1777934279578,76.5,80119.48,0.0,1.0,0.0,0.0]
[1777934279795,76.5,80123.09,0.0,1.0,0.0,0.0]
[1777934282816,76.5,80121.83,0.0,1.0,0.0,0.0]
[1777934286844,76.5,80119.05,0.0,1.0,0.0,0.0]
[1777934288075,76.5,80119.05,0.0,1.0,0.0,0.0]
[1777934288330,76.5,80119.05,0.0,1.0,0.0,0.0]
[1777934288336,76.5,80120.67,0.0,1.0,0.0,0.0]
[1777934288858,76.5,80122.22,0.0,1.0,0.0,0.0]
[1777934289865,76.5,80123.32,0.0,1.0,0.0,0.0]
[1777934291336,76.5,80123.32,0.0,1.0,0.0,0.0]
[1777934291576,76.5,80123.32,0.0,1.0,0.0,0.0]
[1777934295907,76.5,80122.63,0.0,1.0,0.0,0.0]
[1777934296914,76.5,80121.98,0.0,1.0,0.0,0.0]
[1777934299700,76.5,80121.98,0.0,1.0,0.0,0.0]
[1777934299831,76.5,80121.94,0.0,1.0,0.0,0.0]
[1777934305236,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777934305330,76.5,80121.43,0.0,1.0,0.0,0.0]
[1777934305430,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777934305977,76.5,80123.26,0.0,1.0,0.0,0.0]
[1777934306984,76.5,80125.27,0.0,1.0,0.0,0.0]
[1777934308998,76.5,80126.58,0.0,1.0,0.0,0.0]
[1777934310407,76.5,80126.58,0.0,1.0,0.0,0.0]
[1777934310581,76.5,80126.58,0.0,1.0,0.0,0.0]
[1777934310612,76.5,80130.24,0.0,1.0,0.0,0.0]
[1777934311012,76.5,80135.37,0.0,1.0,0.0,0.0]
[1777934313027,76.5,80135.91,0.0,1.0,0.0,0.0]
[1777934314663,76.5,80135.91,0.0,1.0,0.0,0.0]
[1777934314829,76.5,80137.8,0.0,1.0,0.0,0.0]
[1777934315041,76.5,80139.52,0.0,1.0,0.0,0.0]
[1777934316048,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934317055,76.5,80148.76,0.0,1.0,0.0,0.0]
[1777934318062,76.5,80150.62,0.0,1.0,0.0,0.0]
[1777934319069,76.5,80151.57,0.0,1.0,0.0,0.0]
[1777934319857,76.5,80151.57,0.0,1.0,0.0,0.0]
[1777934320076,76.5,80151.57,0.0,1.0,0.0,0.0]
[1777934321083,76.5,80145.8,0.0,1.0,0.0,0.0]
[1777934322090,76.5,80140.27,0.0,1.0,0.0,0.0]
[1777934323698,76.5,80140.27,0.0,1.0,0.0,0.0]
[1777934323836,76.5,80139.43,0.0,1.0,0.0,0.0]
[1777934324853,76.5,80139.68,0.0,1.0,0.0,0.0]
[1777934325199,76.5,80139.68,0.0,1.0,0.0,0.0]
[1777934325225,76.5,80136.84,0.0,1.0,0.0,0.0]
[1777934326118,76.5,80135.4,0.0,1.0,0.0,0.0]
[1777934328135,76.5,80135.48,0.0,1.0,0.0,0.0]
[1777934328326,76.5,80135.48,0.0,1.0,0.0,0.0]
[1777934328384,76.5,80136.2,0.0,1.0,0.0,0.0]
[1777934331153,76.5,80136.89,0.0,1.0,0.0,0.0]
[1777934335182,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777934335979,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777934336075,76.5,80135.16,0.0,1.0,0.0,0.0]
[1777934341224,76.5,80135.54,0.0,1.0,0.0,0.0]
[1777934343840,76.5,80135.87,0.0,1.0,0.0,0.0]
[1777934344077,76.5,80135.65,0.0,1.0,0.0,0.0]
[1777934345175,76.5,80135.49,0.0,1.0,0.0,0.0]
[1777934350287,76.5,80135.56,0.0,1.0,0.0,0.0]
[1777934351160,76.5,80135.56,0.0,1.0,0.0,0.0]
[1777934356329,76.5,80135.55,0.0,1.0,0.0,0.0]
[1777934357733,76.5,80135.55,0.0,1.0,0.0,0.0]
[1777934357830,76.5,80135.55,0.0,1.0,0.0,0.0]
[1777934357769,76.5,80132.68,0.0,1.0,0.0,0.0]
[1777934359782,76.5,80132.87,0.0,1.0,0.0,0.0]
[1777934359819,76.5,80134.79,0.0,1.0,0.0,0.0]
[1777934360111,76.5,80134.79,0.0,1.0,0.0,0.0]
[1777934362374,76.5,80133.52,0.0,1.0,0.0,0.0]
[1777934363381,76.5,80135.56,0.0,1.0,0.0,0.0]
[1777934366864,76.5,80135.4,0.0,1.0,0.0,0.0]
[1777934366401,76.5,80132.62,0.0,1.0,0.0,0.0]
[1777934367082,76.5,80132.62,0.0,1.0,0.0,0.0]
[1777934367409,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777934368416,76.5,80134.5,0.0,1.0,0.0,0.0]
[1777934369793,76.5,80134.5,0.0,1.0,0.0,0.0]
[1777934370150,76.5,80134.39,0.0,1.0,0.0,0.0]
[1777934371438,76.5,80132.53,0.0,1.0,0.0,0.0]
[1777934372063,76.5,80132.53,0.0,1.0,0.0,0.0]
[1777934372074,76.5,80132.53,0.0,1.0,0.0,0.0]
[1777934372445,76.5,80131.97,0.0,1.0,0.0,0.0]
[1777934376473,76.5,80134.23,0.0,1.0,0.0,0.0]
[1777934376929,76.5,80134.23,0.0,1.0,0.0,0.0]
[1777934379494,76.5,80133.31,0.0,1.0,0.0,0.0]
[1777934380501,76.5,80132.24,0.0,1.0,0.0,0.0]
[1777934381508,76.5,80131.57,0.0,1.0,0.0,0.0]
[1777934382515,76.5,80134.51,0.0,1.0,0.0,0.0]
[1777934384740,76.5,80134.46,0.0,1.0,0.0,0.0]
[1777934384786,76.5,80133.73,0.0,1.0,0.0,0.0]
[1777934385080,76.5,80133.73,0.0,1.0,0.0,0.0]
[1777934385536,76.5,80132.32,0.0,1.0,0.0,0.0]
[1777934386543,76.5,80131.28,0.0,1.0,0.0,0.0]
[1777934387550,76.5,80133.35,0.0,1.0,0.0,0.0]
[1777934390571,76.5,80134.9,0.0,1.0,0.0,0.0]
[1777934391578,76.5,80135.69,0.0,1.0,0.0,0.0]
[1777934396613,76.5,80135.62,0.0,1.0,0.0,0.0]
[1777934397620,76.5,80134.55,0.0,1.0,0.0,0.0]
[1777934399633,76.5,80135.38,0.0,1.0,0.0,0.0]
[1777934407690,76.5,80135.19,0.0,1.0,0.0,0.0]
[1777934412724,76.5,80135.08,0.0,1.0,0.0,0.0]
[1777934414738,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934415111,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934417354,76.5,80133.26,0.0,1.0,0.0,0.0]
[1777934419774,76.5,80132.26,0.0,1.0,0.0,0.0]
[1777934420781,76.5,80131.3,0.0,1.0,0.0,0.0]
[1777934425818,76.5,80131.19,0.0,1.0,0.0,0.0]
[1777934431861,76.5,80131.38,0.0,1.0,0.0,0.0]
[1777934434730,76.5,80131.19,0.0,1.0,0.0,0.0]
[1777934435076,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777934436896,76.5,80133.56,0.0,1.0,0.0,0.0]
[1777934438910,76.5,80129.2,0.0,1.0,0.0,0.0]
[1777934439917,76.5,80120.73,0.0,1.0,0.0,0.0]
[1777934442954,76.5,80117.38,0.0,1.0,0.0,0.0]
[1777934445975,76.5,80119.19,0.0,1.0,0.0,0.0]
[1777934448999,76.5,80122.12,0.0,1.0,0.0,0.0]
[1777934451013,76.5,80121.05,0.0,1.0,0.0,0.0]
[1777934455213,76.5,80121.49,0.0,1.0,0.0,0.0]
[1777934459127,76.5,80121.8,0.0,1.0,0.0,0.0]
[1777934461083,76.5,80119.12,0.0,1.0,0.0,0.0]
[1777934464842,76.5,80119.61,0.0,1.0,0.0,0.0]
[1777934464859,76.5,80119.02,0.0,1.0,0.0,0.0]
[1777934465136,76.5,80119.02,0.0,1.0,0.0,0.0]
[1777934471779,76.5,80119.18,0.0,1.0,0.0,0.0]
[1777934474174,76.5,80116.07,0.0,1.0,0.0,0.0]
[1777934475181,76.5,80115.13,0.0,1.0,0.0,0.0]
[1777934480216,76.5,80114.24,0.0,1.0,0.0,0.0]
[1777934481223,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777934482229,76.5,80111.88,0.0,1.0,0.0,0.0]
[1777934483236,76.5,80112.68,0.0,1.0,0.0,0.0]
[1777934484243,76.5,80113.53,0.0,1.0,0.0,0.0]
[1777934485252,76.5,80116.45,0.0,1.0,0.0,0.0]
[1777934486259,76.5,80124.59,0.0,1.0,0.0,0.0]
[1777934487266,76.5,80126.08,0.0,1.0,0.0,0.0]
[1777934489279,76.5,80125.9,0.0,1.0,0.0,0.0]
[1777934490287,76.5,80124.61,0.0,1.0,0.0,0.0]
[1777934491294,76.5,80124.41,0.0,1.0,0.0,0.0]
[1777934495322,76.5,80125.19,0.0,1.0,0.0,0.0]
[1777934497336,76.5,80123.28,0.0,1.0,0.0,0.0]
[1777934499354,76.5,80125.05,0.0,1.0,0.0,0.0]
[1777934500357,76.5,80134.17,0.0,1.0,0.0,0.0]
[1777934501364,76.5,80135.94,0.0,1.0,0.0,0.0]
[1777934502371,76.5,80137.17,0.0,1.0,0.0,0.0]
[1777934504384,76.5,80138.34,0.0,1.0,0.0,0.0]
[1777934505392,76.5,80142.51,0.0,1.0,0.0,0.0]
[1777934509745,76.5,80142.33,0.0,1.0,0.0,0.0]
[1777934509846,76.5,80140.05,0.0,1.0,0.0,0.0]
[1777934511434,76.5,80139.53,0.0,1.0,0.0,0.0]
[1777934514407,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777934523518,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777934528553,76.5,80140.05,0.0,1.0,0.0,0.0]
[1777934530566,76.5,80141.75,0.0,1.0,0.0,0.0]
[1777934531574,76.5,80141.18,0.0,1.0,0.0,0.0]
[1777934532581,76.5,80141.75,0.0,1.0,0.0,0.0]
[1777934534682,76.5,80141.75,0.0,1.0,0.0,0.0]
[1777934538915,76.5,80141.85,0.0,1.0,0.0,0.0]
[1777934544668,76.5,80139.52,0.0,1.0,0.0,0.0]
[1777934550714,76.5,80140.16,0.0,1.0,0.0,0.0]
[1777934551717,76.5,80140.23,0.0,1.0,0.0,0.0]
[1777934552724,76.5,80139.49,0.0,1.0,0.0,0.0]
[1777934553731,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934554721,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934556219,76.5,80140.2,0.0,1.0,0.0,0.0]
[1777934556754,76.5,80135.93,0.0,1.0,0.0,0.0]
[1777934557759,76.5,80128.13,0.0,1.0,0.0,0.0]
[1777934560780,76.5,80130.7,0.0,1.0,0.0,0.0]
[1777934562794,76.5,80129.86,0.0,1.0,0.0,0.0]
[1777934567829,76.5,80128.11,0.0,1.0,0.0,0.0]
[1777934569765,76.5,80128.11,0.0,1.0,0.0,0.0]
[1777934571514,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777934571857,76.5,80130.16,0.0,1.0,0.0,0.0]
[1777934575885,76.5,80130.79,0.0,1.0,0.0,0.0]
[1777934578906,76.5,80128.78,0.0,1.0,0.0,0.0]
[1777934580226,76.5,80128.49,0.0,1.0,0.0,0.0]
[1777934581927,76.5,80127.42,0.0,1.0,0.0,0.0]
[1777934582666,76.5,80127.42,0.0,1.0,0.0,0.0]
[1777934587969,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777934590990,76.5,80128.67,0.0,1.0,0.0,0.0]
[1777934595018,76.5,80133.0,0.0,1.0,0.0,0.0]
[1777934596026,76.5,80135.47,0.0,1.0,0.0,0.0]
[1777934597032,76.5,80134.47,0.0,1.0,0.0,0.0]
[1777934598039,76.5,80133.3,0.0,1.0,0.0,0.0]
[1777934599046,76.5,80133.81,0.0,1.0,0.0,0.0]
[1777934601060,76.5,80133.21,0.0,1.0,0.0,0.0]
[1777934603074,76.5,80134.04,0.0,1.0,0.0,0.0]
[1777934608109,76.5,80133.87,0.0,1.0,0.0,0.0]
[1777934611130,76.5,80134.32,0.0,1.0,0.0,0.0]
[1777934613144,76.5,80131.98,0.0,1.0,0.0,0.0]
[1777934614151,76.5,80128.99,0.0,1.0,0.0,0.0]
[1777934615158,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777934616165,76.5,80126.19,0.0,1.0,0.0,0.0]
[1777934621200,76.5,80126.36,0.0,1.0,0.0,0.0]
[1777934625228,76.5,80127.04,0.0,1.0,0.0,0.0]
[1777934634291,76.5,80129.4,0.0,1.0,0.0,0.0]
[1777934637311,76.5,80128.79,0.0,1.0,0.0,0.0]
[1777934638319,76.5,80128.17,0.0,1.0,0.0,0.0]
[1777934640170,76.5,80128.28,0.0,1.0,0.0,0.0]
[1777934640332,76.5,80127.63,0.0,1.0,0.0,0.0]
[1777934641415,76.5,80127.63,0.0,1.0,0.0,0.0]
[1777934641469,76.5,80126.54,0.0,1.0,0.0,0.0]
[1777934642346,76.5,80125.4,0.0,1.0,0.0,0.0]
[1777934644361,76.5,80125.93,0.0,1.0,0.0,0.0]
[1777934645367,76.5,80126.53,0.0,1.0,0.0,0.0]
[1777934650403,76.5,80126.73,0.0,1.0,0.0,0.0]
[1777934653423,76.5,80127.58,0.0,1.0,0.0,0.0]
[1777934658459,76.5,80127.51,0.0,1.0,0.0,0.0]
[1777934660473,76.5,80126.78,0.0,1.0,0.0,0.0]
[1777934665508,76.5,80124.06,0.0,1.0,0.0,0.0]
[1777934670543,76.5,80123.67,0.0,1.0,0.0,0.0]
[1777934671550,76.5,80124.4,0.0,1.0,0.0,0.0]
[1777934672557,76.5,80116.39,0.0,1.0,0.0,0.0]
[1777934673564,76.5,80113.06,0.0,1.0,0.0,0.0]
[1777934674571,76.5,80108.66,0.0,1.0,0.0,0.0]
[1777934675578,76.5,80109.69,0.0,1.0,0.0,0.0]
[1777934680613,76.5,80107.37,0.0,1.0,0.0,0.0]
[1777934681620,76.5,80106.77,0.0,1.0,0.0,0.0]
[1777934682626,76.5,80107.33,0.0,1.0,0.0,0.0]
[1777934686655,76.5,80105.57,0.0,1.0,0.0,0.0]
[1777934687662,76.5,80104.55,0.0,1.0,0.0,0.0]
[1777934690683,76.5,80105.44,0.0,1.0,0.0,0.0]
[1777934695718,76.5,80106.22,0.0,1.0,0.0,0.0]
[1777934698250,76.5,80106.06,0.0,1.0,0.0,0.0]
[1777934699746,76.5,80105.46,0.0,1.0,0.0,0.0]
[1777934701828,76.5,80105.87,0.0,1.0,0.0,0.0]
[1777934707802,76.5,80105.74,0.0,1.0,0.0,0.0]
[1777934710823,76.5,80105.06,0.0,1.0,0.0,0.0]
[1777934711830,76.5,80104.52,0.0,1.0,0.0,0.0]
[1777934713913,76.5,80104.52,0.0,1.0,0.0,0.0]
[1777934714076,76.5,80104.52,0.0,1.0,0.0,0.0]
[1777934714851,76.5,80103.94,0.0,1.0,0.0,0.0]
[1777934715858,76.5,80091.24,0.0,1.0,0.0,0.0]
[1777934716865,76.5,80093.8,0.0,1.0,0.0,0.0]
[1777934717871,76.5,80095.89,0.0,1.0,0.0,0.0]
[1777934718930,76.5,80095.89,0.0,1.0,0.0,0.0]
[1777934719077,76.5,80095.89,0.0,1.0,0.0,0.0]
[1777934719100,76.5,80096.78,0.0,1.0,0.0,0.0]
[1777934719886,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777934720893,76.5,80096.88,0.0,1.0,0.0,0.0]
[1777934725928,76.5,80096.92,0.0,1.0,0.0,0.0]
[1777934729702,76.5,80096.85,0.0,1.0,0.0,0.0]
[1777934729825,76.5,80096.85,0.0,1.0,0.0,0.0]
[1777934731970,76.5,80096.94,0.0,1.0,0.0,0.0]
[1777934737005,76.5,80096.62,0.0,1.0,0.0,0.0]
[1777934741198,76.5,80096.47,0.0,1.0,0.0,0.0]
[1777934741331,76.5,80096.46,0.0,1.0,0.0,0.0]
[1777934744797,76.5,80096.42,0.0,1.0,0.0,0.0]
[1777934747077,76.5,80096.46,0.0,1.0,0.0,0.0]
[1777934747149,76.5,80106.07,0.0,1.0,0.0,0.0]
[1777934748083,76.5,80108.53,0.0,1.0,0.0,0.0]
[1777934748522,76.5,80108.53,0.0,1.0,0.0,0.0]
[1777934748581,76.5,80108.53,0.0,1.0,0.0,0.0]
[1777934749090,76.5,80109.06,0.0,1.0,0.0,0.0]
[1777934750097,76.5,80112.24,0.0,1.0,0.0,0.0]
[1777934751104,76.5,80114.36,0.0,1.0,0.0,0.0]
[1777934752111,76.5,80116.99,0.0,1.0,0.0,0.0]
[1777934753120,76.5,80120.01,0.0,1.0,0.0,0.0]
[1777934754223,76.5,80120.01,0.0,1.0,0.0,0.0]
[1777934754244,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934754329,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934754725,76.5,80120.77,0.0,1.0,0.0,0.0]
[1777934755133,76.5,80121.75,0.0,1.0,0.0,0.0]
[1777934760168,76.5,80121.24,0.0,1.0,0.0,0.0]
[1777934760539,76.5,80121.24,0.0,1.0,0.0,0.0]
[1777934761175,76.5,80122.71,0.0,1.0,0.0,0.0]
[1777934763189,76.5,80121.57,0.0,1.0,0.0,0.0]
[1777934764718,76.5,80121.61,0.0,1.0,0.0,0.0]
[1777934764832,76.5,80121.61,0.0,1.0,0.0,0.0]
[1777934768223,76.5,80120.98,0.0,1.0,0.0,0.0]
[1777934770237,76.5,80121.63,0.0,1.0,0.0,0.0]
[1777934771535,76.5,80121.63,0.0,1.0,0.0,0.0]
[1777934771579,76.5,80121.63,0.0,1.0,0.0,0.0]
[1777934772252,76.5,80120.96,0.0,1.0,0.0,0.0]
[1777934773259,76.5,80121.56,0.0,1.0,0.0,0.0]
[1777934778296,76.5,80122.23,0.0,1.0,0.0,0.0]
[1777934779301,76.5,80123.92,0.0,1.0,0.0,0.0]
[1777934780308,76.5,80125.31,0.0,1.0,0.0,0.0]
[1777934781387,76.5,80125.31,0.0,1.0,0.0,0.0]
[1777934781583,76.5,80125.31,0.0,1.0,0.0,0.0]
[1777934782322,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777934784336,76.5,80134.76,0.0,1.0,0.0,0.0]
[1777934785343,76.5,80135.67,0.0,1.0,0.0,0.0]
[1777934786350,76.5,80136.52,0.0,1.0,0.0,0.0]
[1777934787336,76.5,80136.52,0.0,1.0,0.0,0.0]
[1777934787576,76.5,80136.52,0.0,1.0,0.0,0.0]
[1777934789371,76.5,80135.34,0.0,1.0,0.0,0.0]
[1777934790378,76.5,80133.6,0.0,1.0,0.0,0.0]
[1777934791386,76.5,80134.13,0.0,1.0,0.0,0.0]
[1777934792583,76.5,80134.13,0.0,1.0,0.0,0.0]
[1777934792827,76.5,80134.13,0.0,1.0,0.0,0.0]
[1777934792926,76.5,80132.6,0.0,1.0,0.0,0.0]
[1777934793400,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777934796421,76.5,80132.73,0.0,1.0,0.0,0.0]
[1777934800383,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934800578,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934808505,76.5,80133.32,0.0,1.0,0.0,0.0]
[1777934809730,76.5,80133.32,0.0,1.0,0.0,0.0]
[1777934812577,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934812829,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934814463,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934814751,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934815554,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934816561,76.5,80133.75,0.0,1.0,0.0,0.0]
[1777934818575,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934819612,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934825787,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934825830,76.5,80133.02,0.0,1.0,0.0,0.0]
[1777934825884,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934829775,76.5,80133.61,0.0,1.0,0.0,0.0]
[1777934831944,76.5,80133.83,0.0,1.0,0.0,0.0]
[1777934832917,76.5,80133.82,0.0,1.0,0.0,0.0]
[1777934833087,76.5,80133.82,0.0,1.0,0.0,0.0]
[1777934833157,76.5,80132.9,0.0,1.0,0.0,0.0]
[1777934833681,76.5,80133.62,0.0,1.0,0.0,0.0]
[1777934837708,76.5,80132.91,0.0,1.0,0.0,0.0]
[1777934845764,76.5,80133.35,0.0,1.0,0.0,0.0]
[1777934846772,76.5,80132.8,0.0,1.0,0.0,0.0]
[1777934847779,76.5,80133.54,0.0,1.0,0.0,0.0]
[1777934850222,76.5,80133.54,0.0,1.0,0.0,0.0]
[1777934850331,76.5,80133.54,0.0,1.0,0.0,0.0]
[1777934851807,76.5,80133.05,0.0,1.0,0.0,0.0]
[1777934854714,76.5,80133.18,0.0,1.0,0.0,0.0]
[1777934856350,76.5,80133.18,0.0,1.0,0.0,0.0]
[1777934857849,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777934858830,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777934859078,76.5,80132.36,0.0,1.0,0.0,0.0]
[1777934860870,76.5,80131.7,0.0,1.0,0.0,0.0]
[1777934861877,76.5,80132.37,0.0,1.0,0.0,0.0]
[1777934866912,76.5,80135.55,0.0,1.0,0.0,0.0]
[1777934867919,76.5,80137.74,0.0,1.0,0.0,0.0]
[1777934868936,76.5,80138.31,0.0,1.0,0.0,0.0]
[1777934869447,76.5,80138.31,0.0,1.0,0.0,0.0]
[1777934869582,76.5,80138.31,0.0,1.0,0.0,0.0]
[1777934869933,76.5,80139.48,0.0,1.0,0.0,0.0]
[1777934870940,76.5,80140.18,0.0,1.0,0.0,0.0]
[1777934874968,76.5,80140.88,0.0,1.0,0.0,0.0]
[1777934875975,76.5,80144.41,0.0,1.0,0.0,0.0]
[1777934876982,76.5,80149.32,0.0,1.0,0.0,0.0]
[1777934877989,76.5,80150.57,0.0,1.0,0.0,0.0]
[1777934878678,76.5,80150.57,0.0,1.0,0.0,0.0]
[1777934878829,76.5,80150.57,0.0,1.0,0.0,0.0]
[1777934880006,76.5,80153.07,0.0,1.0,0.0,0.0]
[1777934882018,76.5,80150.68,0.0,1.0,0.0,0.0]
[1777934883025,76.5,80152.47,0.0,1.0,0.0,0.0]
[1777934884872,76.5,80152.19,0.0,1.0,0.0,0.0]
[1777934885077,76.5,80152.19,0.0,1.0,0.0,0.0]
[1777934886046,76.5,80152.85,0.0,1.0,0.0,0.0]
[1777934890074,76.5,80156.35,0.0,1.0,0.0,0.0]
[1777934890461,76.5,80156.35,0.0,1.0,0.0,0.0]
[1777934890577,76.5,80156.35,0.0,1.0,0.0,0.0]
[1777934892088,76.5,80157.46,0.0,1.0,0.0,0.0]
[1777934895110,76.5,80158.25,0.0,1.0,0.0,0.0]
[1777934897124,76.5,80155.74,0.0,1.0,0.0,0.0]
[1777934898802,76.5,80155.88,0.0,1.0,0.0,0.0]
[1777934898827,76.5,80155.88,0.0,1.0,0.0,0.0]
[1777934903165,76.5,80155.17,0.0,1.0,0.0,0.0]
[1777934904705,76.5,80154.79,0.0,1.0,0.0,0.0]
[1777934904866,76.5,80154.79,0.0,1.0,0.0,0.0]
[1777934905080,76.5,80154.79,0.0,1.0,0.0,0.0]
[1777934909146,76.5,80154.78,0.0,1.0,0.0,0.0]
[1777934912229,76.5,80155.12,0.0,1.0,0.0,0.0]
[1777934916257,76.5,80155.72,0.0,1.0,0.0,0.0]
[1777934918271,76.5,80160.17,0.0,1.0,0.0,0.0]
[1777934919278,76.5,80161.22,0.0,1.0,0.0,0.0]
[1777934919738,76.5,80161.22,0.0,1.0,0.0,0.0]
[1777934919828,76.5,80161.22,0.0,1.0,0.0,0.0]
[1777934920285,76.5,80161.8,0.0,1.0,0.0,0.0]
[1777934921292,76.5,80162.63,0.0,1.0,0.0,0.0]
[1777934922299,76.5,80165.73,0.0,1.0,0.0,0.0]
[1777934923306,76.5,80166.75,0.0,1.0,0.0,0.0]
[1777934924315,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777934924857,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777934925080,76.5,80168.24,0.0,1.0,0.0,0.0]
[1777934926327,76.5,80169.11,0.0,1.0,0.0,0.0]
[1777934927335,76.5,80170.89,0.0,1.0,0.0,0.0]
[1777934928342,76.5,80171.39,0.0,1.0,0.0,0.0]
[1777934929708,76.5,80171.65,0.0,1.0,0.0,0.0]
[1777934929836,76.5,80171.65,0.0,1.0,0.0,0.0]
[1777934930355,76.5,80172.61,0.0,1.0,0.0,0.0]
[1777934935391,76.5,80172.63,0.0,1.0,0.0,0.0]
[1777934938412,76.5,80172.0,0.0,1.0,0.0,0.0]
[1777934941433,76.5,80170.37,0.0,1.0,0.0,0.0]
[1777934941769,76.5,80170.37,0.0,1.0,0.0,0.0]
[1777934941830,76.5,80170.37,0.0,1.0,0.0,0.0]
[1777934942440,76.5,80168.92,0.0,1.0,0.0,0.0]
[1777934943447,76.5,80167.7,0.0,1.0,0.0,0.0]
[1777934944454,76.5,80168.22,0.0,1.0,0.0,0.0]
[1777934945947,76.5,80167.96,0.0,1.0,0.0,0.0]
[1777934946080,76.5,80167.96,0.0,1.0,0.0,0.0]
[1777934951504,76.5,80167.9,0.0,1.0,0.0,0.0]
[1777934952511,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934953570,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934953834,76.5,80166.95,0.0,1.0,0.0,0.0]
[1777934954759,76.5,80166.74,0.0,1.0,0.0,0.0]
[1777934954860,76.5,80165.84,0.0,1.0,0.0,0.0]
[1777934957763,76.5,80166.05,0.0,1.0,0.0,0.0]
[1777934958553,76.5,80167.07,0.0,1.0,0.0,0.0]
[1777934959560,76.5,80174.62,0.0,1.0,0.0,0.0]
[1777934961211,76.5,80174.62,0.0,1.0,0.0,0.0]
[1777934961312,76.5,80171.59,0.0,1.0,0.0,0.0]
[1777934961574,76.5,80171.1,0.0,1.0,0.0,0.0]
[1777934963000,76.5,80171.1,0.0,1.0,0.0,0.0]
[1777934963588,76.5,80172.26,0.0,1.0,0.0,0.0]
[1777934965601,76.5,80173.54,0.0,1.0,0.0,0.0]
[1777934970637,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934971914,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934972081,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934972120,76.5,80173.73,0.0,1.0,0.0,0.0]
[1777934973658,76.5,80172.2,0.0,1.0,0.0,0.0]
[1777934975672,76.5,80173.16,0.0,1.0,0.0,0.0]
[1777934981933,76.5,80172.98,0.0,1.0,0.0,0.0]
[1777934982079,76.5,80172.98,0.0,1.0,0.0,0.0]
[1777934984735,76.5,80175.37,0.0,1.0,0.0,0.0]
[1777934988949,76.5,80175.64,0.0,1.0,0.0,0.0]
[1777934989016,76.5,80186.38,0.0,1.0,0.0,0.0]
[1777934990777,76.5,80185.43,0.0,1.0,0.0,0.0]
[1777934992236,76.5,80185.43,0.0,1.0,0.0,0.0]
[1777934992288,76.5,80187.08,0.0,1.0,0.0,0.0]
[1777934992791,76.5,80190.01,0.0,1.0,0.0,0.0]
[1777934994805,76.5,80186.39,0.0,1.0,0.0,0.0]
[1777934995812,76.5,80184.56,0.0,1.0,0.0,0.0]
[1777934996819,76.5,80183.96,0.0,1.0,0.0,0.0]
[1777934997826,76.5,80182.31,0.0,1.0,0.0,0.0]
[1777934998561,76.5,80182.31,0.0,1.0,0.0,0.0]
[1777934998833,76.5,80188.46,0.0,1.0,0.0,0.0]
[1777934999840,76.5,80189.13,0.0,1.0,0.0,0.0]
[1777935002098,76.5,80188.85,0.0,1.0,0.0,0.0]
[1777935007898,76.5,80188.25,0.0,1.0,0.0,0.0]
[1777935008903,76.5,80179.74,0.0,1.0,0.0,0.0]
[1777935011926,76.5,80179.0,0.0,1.0,0.0,0.0]
[1777935012855,76.5,80179.0,0.0,1.0,0.0,0.0]
[1777935013078,76.5,80179.0,0.0,1.0,0.0,0.0]
[1777935013176,76.5,80178.29,0.0,1.0,0.0,0.0]
[1777935015952,76.5,80170.29,0.0,1.0,0.0,0.0]
[1777935016959,76.5,80168.39,0.0,1.0,0.0,0.0]
[1777935017602,76.5,80168.39,0.0,1.0,0.0,0.0]
[1777935017837,76.5,80168.39,0.0,1.0,0.0,0.0]
[1777935017966,76.5,80169.6,0.0,1.0,0.0,0.0]
[1777935018973,76.5,80168.82,0.0,1.0,0.0,0.0]
[1777935021994,76.5,80167.97,0.0,1.0,0.0,0.0]
[1777935023001,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777935024288,76.5,80168.66,0.0,1.0,0.0,0.0]
[1777935024352,76.5,80175.86,0.0,1.0,0.0,0.0]
[1777935025019,76.5,80178.43,0.0,1.0,0.0,0.0]
[1777935026356,76.5,80179.19,0.0,1.0,0.0,0.0]
[1777935027661,76.5,80178.72,0.0,1.0,0.0,0.0]
[1777935029047,76.5,80178.08,0.0,1.0,0.0,0.0]
[1777935030182,76.5,80178.08,0.0,1.0,0.0,0.0]
[1777935031062,76.5,80178.85,0.0,1.0,0.0,0.0]
[1777935032069,76.5,80178.36,0.0,1.0,0.0,0.0]
[1777935035396,76.5,80178.71,0.0,1.0,0.0,0.0]
[1777935039118,76.5,80176.44,0.0,1.0,0.0,0.0]
[1777935040125,76.5,80175.4,0.0,1.0,0.0,0.0]
[1777935041201,76.5,80175.4,0.0,1.0,0.0,0.0]
[1777935041326,76.5,80175.4,0.0,1.0,0.0,0.0]
[1777935041413,76.5,80171.52,0.0,1.0,0.0,0.0]
[1777935042139,76.5,80170.71,0.0,1.0,0.0,0.0]
[1777935044153,76.5,80171.87,0.0,1.0,0.0,0.0]
[1777935049189,76.5,80171.62,0.0,1.0,0.0,0.0]
[1777935050196,76.5,80166.35,0.0,1.0,0.0,0.0]
[1777935051203,76.5,80164.36,0.0,1.0,0.0,0.0]
[1777935051806,76.5,80164.36,0.0,1.0,0.0,0.0]
[1777935051835,76.5,80164.36,0.0,1.0,0.0,0.0]
[1777935054224,76.5,80165.35,0.0,1.0,0.0,0.0]
[1777935054713,76.5,80165.35,0.0,1.0,0.0,0.0]
[1777935057324,76.5,80165.63,0.0,1.0,0.0,0.0]
[1777935057578,76.5,80165.56,0.0,1.0,0.0,0.0]
[1777935059649,76.5,80165.6,0.0,1.0,0.0,0.0]
[1777935062280,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777935063287,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777935063853,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777935064086,76.5,80151.77,0.0,1.0,0.0,0.0]
[1777935070336,76.5,80152.23,0.0,1.0,0.0,0.0]
[1777935071343,76.5,80153.03,0.0,1.0,0.0,0.0]
[1777935072092,76.5,80153.03,0.0,1.0,0.0,0.0]
[1777935072331,76.5,80153.03,0.0,1.0,0.0,0.0]
[1777935075371,76.5,80153.89,0.0,1.0,0.0,0.0]
[1777935081413,76.5,80153.83,0.0,1.0,0.0,0.0]
[1777935084720,76.5,80153.83,0.0,1.0,0.0,0.0]
[1777935085060,76.5,80153.83,0.0,1.0,0.0,0.0]
[1777935086165,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777935086330,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777935091483,76.5,80153.11,0.0,1.0,0.0,0.0]
[1777935092429,76.5,80153.11,0.0,1.0,0.0,0.0]
[1777935092590,76.5,80153.11,0.0,1.0,0.0,0.0]
[1777935099539,76.5,80151.76,0.0,1.0,0.0,0.0]
[1777935101878,76.5,80151.48,0.0,1.0,0.0,0.0]
[1777935102076,76.5,80151.48,0.0,1.0,0.0,0.0]
[1777935104574,76.5,80150.65,0.0,1.0,0.0,0.0]
[1777935105581,76.5,80142.62,0.0,1.0,0.0,0.0]
[1777935105979,76.5,80142.62,0.0,1.0,0.0,0.0]
[1777935106077,76.5,80142.62,0.0,1.0,0.0,0.0]
[1777935106588,76.5,80141.42,0.0,1.0,0.0,0.0]
[1777935108610,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777935109338,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777935109580,76.5,80134.48,0.0,1.0,0.0,0.0]
[1777935109614,76.5,80135.11,0.0,1.0,0.0,0.0]
[1777935109788,76.5,80135.11,0.0,1.0,0.0,0.0]
[1777935110120,76.5,80135.11,0.0,1.0,0.0,0.0]
[1777935110621,76.5,80134.28,0.0,1.0,0.0,0.0]
[1777935120609,76.5,80134.3,0.0,1.0,0.0,0.0]
[1777935120830,76.5,80134.3,0.0,1.0,0.0,0.0]
[1777935131311,76.5,80134.09,0.0,1.0,0.0,0.0]
[1777935132140,76.5,80134.4,0.0,1.0,0.0,0.0]
[1777935132326,76.5,80134.4,0.0,1.0,0.0,0.0]
[1777935133784,76.5,80126.7,0.0,1.0,0.0,0.0]
[1777935135368,76.5,80126.7,0.0,1.0,0.0,0.0]
[1777935135579,76.5,80126.7,0.0,1.0,0.0,0.0]
[1777935135436,76.5,80122.63,0.0,1.0,0.0,0.0]
[1777935135798,76.5,80121.52,0.0,1.0,0.0,0.0]
[1777935141840,76.5,80122.05,0.0,1.0,0.0,0.0]
[1777935144385,76.5,80121.94,0.0,1.0,0.0,0.0]
[1777935144577,76.5,80121.94,0.0,1.0,0.0,0.0]
[1777935145868,76.5,80121.28,0.0,1.0,0.0,0.0]
[1777935148317,76.5,80121.28,0.0,1.0,0.0,0.0]
[1777935148327,76.5,80121.28,0.0,1.0,0.0,0.0]
[1777935151910,76.5,80120.8,0.0,1.0,0.0,0.0]
[1777935154930,76.5,80121.37,0.0,1.0,0.0,0.0]
[1777935158959,76.5,80120.74,0.0,1.0,0.0,0.0]
[1777935163994,76.5,80120.14,0.0,1.0,0.0,0.0]
[1777935164711,76.5,80120.14,0.0,1.0,0.0,0.0]
[1777935166613,76.5,80120.33,0.0,1.0,0.0,0.0]
[1777935166672,76.5,80120.33,0.0,1.0,0.0,0.0]
[1777935166834,76.5,80120.03,0.0,1.0,0.0,0.0]
[1777935168021,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777935173057,76.5,80117.64,0.0,1.0,0.0,0.0]
[1777935176313,76.5,80117.68,0.0,1.0,0.0,0.0]
[1777935176325,76.5,80117.68,0.0,1.0,0.0,0.0]
[1777935182121,76.5,80117.63,0.0,1.0,0.0,0.0]
[1777935184135,76.5,80120.0,0.0,1.0,0.0,0.0]
[1777935188164,76.5,80110.65,0.0,1.0,0.0,0.0]
[1777935189006,76.5,80110.65,0.0,1.0,0.0,0.0]
[1777935189078,76.5,80110.65,0.0,1.0,0.0,0.0]
[1777935189171,76.5,80106.37,0.0,1.0,0.0,0.0]
[1777935190178,76.5,80106.98,0.0,1.0,0.0,0.0]
[1777935191185,76.5,80114.76,0.0,1.0,0.0,0.0]
[1777935191969,76.5,80114.76,0.0,1.0,0.0,0.0]
[1777935192076,76.5,80114.76,0.0,1.0,0.0,0.0]
[1777935192191,76.5,80121.57,0.0,1.0,0.0,0.0]
[1777935193199,76.5,80123.95,0.0,1.0,0.0,0.0]
[1777935194208,76.5,80121.03,0.0,1.0,0.0,0.0]
[1777935195184,76.5,80121.03,0.0,1.0,0.0,0.0]
[1777935196202,76.5,80121.18,0.0,1.0,0.0,0.0]
[1777935196938,76.5,80121.18,0.0,1.0,0.0,0.0]
[1777935197084,76.5,80121.18,0.0,1.0,0.0,0.0]
[1777935197227,76.5,80122.81,0.0,1.0,0.0,0.0]
[1777935198233,76.5,80123.9,0.0,1.0,0.0,0.0]
[1777935199774,76.5,80123.49,0.0,1.0,0.0,0.0]
[1777935202192,76.5,80123.87,0.0,1.0,0.0,0.0]
[1777935204276,76.5,80123.33,0.0,1.0,0.0,0.0]
[1777935205193,76.5,80123.33,0.0,1.0,0.0,0.0]
[1777935206948,76.5,80123.16,0.0,1.0,0.0,0.0]
[1777935207084,76.5,80123.16,0.0,1.0,0.0,0.0]
[1777935207297,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777935208194,76.5,80122.26,0.0,1.0,0.0,0.0]
[1777935208304,76.5,80118.51,0.0,1.0,0.0,0.0]
[1777935209311,76.5,80115.64,0.0,1.0,0.0,0.0]
[1777935210318,76.5,80115.02,0.0,1.0,0.0,0.0]
[1777935211112,76.5,80115.02,0.0,1.0,0.0,0.0]
[1777935211331,76.5,80115.02,0.0,1.0,0.0,0.0]
[1777935211433,76.5,80114.79,0.0,1.0,0.0,0.0]
[1777935213339,76.5,80115.41,0.0,1.0,0.0,0.0]
[1777935216652,76.5,80115.34,0.0,1.0,0.0,0.0]
[1777935216827,76.5,80114.89,0.0,1.0,0.0,0.0]
[1777935222402,76.5,80114.38,0.0,1.0,0.0,0.0]
[1777935227438,76.5,80114.29,0.0,1.0,0.0,0.0]
[1777935228266,76.5,80114.29,0.0,1.0,0.0,0.0]
[1777935228325,76.5,80114.29,0.0,1.0,0.0,0.0]
[1777935228445,76.5,80112.07,0.0,1.0,0.0,0.0]
[1777935229452,76.5,80111.14,0.0,1.0,0.0,0.0]
[1777935230459,76.5,80113.67,0.0,1.0,0.0,0.0]
[1777935231120,76.5,80113.67,0.0,1.0,0.0,0.0]
[1777935234487,76.5,80112.8,0.0,1.0,0.0,0.0]
[1777935237508,76.5,80114.47,0.0,1.0,0.0,0.0]
[1777935239795,76.5,80114.82,0.0,1.0,0.0,0.0]
[1777935243550,76.5,80113.68,0.0,1.0,0.0,0.0]
[1777935243863,76.5,80113.68,0.0,1.0,0.0,0.0]
[1777935248585,76.5,80104.72,0.0,1.0,0.0,0.0]
[1777935249592,76.5,80102.99,0.0,1.0,0.0,0.0]
[1777935250599,76.5,80102.26,0.0,1.0,0.0,0.0]
[1777935252613,76.5,80101.05,0.0,1.0,0.0,0.0]
[1777935257647,76.5,80101.51,0.0,1.0,0.0,0.0]
[1777935262466,76.5,80101.5,0.0,1.0,0.0,0.0]
[1777935262766,76.5,80102.15,0.0,1.0,0.0,0.0]
[1777935263690,76.5,80101.58,0.0,1.0,0.0,0.0]
[1777935264697,76.5,80102.5,0.0,1.0,0.0,0.0]
[1777935265829,76.5,80102.5,0.0,1.0,0.0,0.0]
[1777935267718,76.5,80099.58,0.0,1.0,0.0,0.0]
[1777935268725,76.5,80100.14,0.0,1.0,0.0,0.0]
[1777935270738,76.5,80095.66,0.0,1.0,0.0,0.0]
[1777935271746,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777935272753,76.5,80092.43,0.0,1.0,0.0,0.0]
[1777935272975,76.5,80092.43,0.0,1.0,0.0,0.0]
[1777935273077,76.5,80092.43,0.0,1.0,0.0,0.0]
[1777935273760,76.5,80093.34,0.0,1.0,0.0,0.0]
[1777935274767,76.5,80094.07,0.0,1.0,0.0,0.0]
[1777935275774,76.5,80093.06,0.0,1.0,0.0,0.0]
[1777935278763,76.5,80093.51,0.0,1.0,0.0,0.0]
[1777935278828,76.5,80093.42,0.0,1.0,0.0,0.0]
[1777935280809,76.5,80092.68,0.0,1.0,0.0,0.0]
[1777935281816,76.5,80093.57,0.0,1.0,0.0,0.0]
[1777935284837,76.5,80090.67,0.0,1.0,0.0,0.0]
[1777935285844,76.5,80088.87,0.0,1.0,0.0,0.0]
[1777935286850,76.5,80069.98,0.0,1.0,0.0,0.0]
[1777935287858,76.5,80065.58,0.0,1.0,0.0,0.0]
[1777935289830,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777935290527,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777935290713,76.5,80065.22,0.0,1.0,0.0,0.0]
[1777935290791,76.5,80065.44,0.0,1.0,0.0,0.0]
[1777935291885,76.5,80071.4,0.0,1.0,0.0,0.0]
[1777935292895,76.5,80070.2,0.0,1.0,0.0,0.0]
[1777935294736,76.5,80070.2,0.0,1.0,0.0,0.0]
[1777935293900,76.5,80069.23,0.0,1.0,0.0,0.0]
[1777935295382,76.5,80069.23,0.0,1.0,0.0,0.0]
[1777935295578,76.5,80069.23,0.0,1.0,0.0,0.0]
[1777935296921,76.5,80070.29,0.0,1.0,0.0,0.0]
[1777935298921,76.5,80070.77,0.0,1.0,0.0,0.0]
[1777935304337,76.5,80070.88,0.0,1.0,0.0,0.0]
[1777935305516,76.5,80070.91,0.0,1.0,0.0,0.0]
[1777935305582,76.5,80070.91,0.0,1.0,0.0,0.0]
[1777935308326,76.5,80070.87,0.0,1.0,0.0,0.0]
[1777935314040,76.5,80070.85,0.0,1.0,0.0,0.0]
[1777935319074,76.5,80070.84,0.0,1.0,0.0,0.0]
[1777935320147,76.5,80070.84,0.0,1.0,0.0,0.0]
[1777935320335,76.5,80070.84,0.0,1.0,0.0,0.0]
[1777935321089,76.5,80071.5,0.0,1.0,0.0,0.0]
[1777935322096,76.5,80077.23,0.0,1.0,0.0,0.0]
[1777935323831,76.5,80077.23,0.0,1.0,0.0,0.0]
[1777935323836,76.5,80079.06,0.0,1.0,0.0,0.0]
[1777935324075,76.5,80079.06,0.0,1.0,0.0,0.0]
[1777935326124,76.5,80076.29,0.0,1.0,0.0,0.0]
[1777935328138,76.5,80073.63,0.0,1.0,0.0,0.0]
[1777935330122,76.5,80073.83,0.0,1.0,0.0,0.0]
[1777935330327,76.5,80073.83,0.0,1.0,0.0,0.0]
[1777935331158,76.5,80073.59,0.0,1.0,0.0,0.0]
[1777935333173,76.5,80070.33,0.0,1.0,0.0,0.0]
[1777935334180,76.5,80067.79,0.0,1.0,0.0,0.0]
[1777935335056,76.5,80067.79,0.0,1.0,0.0,0.0]
[1777935335085,76.5,80067.79,0.0,1.0,0.0,0.0]
[1777935335186,76.5,80066.85,0.0,1.0,0.0,0.0]
[1777935338208,76.5,80070.15,0.0,1.0,0.0,0.0]
[1777935339214,76.5,80071.9,0.0,1.0,0.0,0.0]
[1777935340784,76.5,80071.9,0.0,1.0,0.0,0.0]
[1777935340831,76.5,80071.9,0.0,1.0,0.0,0.0]
[1777935340857,76.5,80076.52,0.0,1.0,0.0,0.0]
[1777935341228,76.5,80077.34,0.0,1.0,0.0,0.0]
[1777935345256,76.5,80074.67,0.0,1.0,0.0,0.0]
[1777935347059,76.5,80074.64,0.0,1.0,0.0,0.0]
[1777935347079,76.5,80074.64,0.0,1.0,0.0,0.0]
[1777935350292,76.5,80076.39,0.0,1.0,0.0,0.0]
[1777935354320,76.5,80074.12,0.0,1.0,0.0,0.0]
[1777935355733,76.5,80074.12,0.0,1.0,0.0,0.0]
[1777935355828,76.5,80074.12,0.0,1.0,0.0,0.0]
[1777935361369,76.5,80073.83,0.0,1.0,0.0,0.0]
[1777935366403,76.5,80074.08,0.0,1.0,0.0,0.0]
[1777935368718,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777935368830,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777935374460,76.5,80073.58,0.0,1.0,0.0,0.0]
[1777935376467,76.5,80073.32,0.0,1.0,0.0,0.0]
[1777935376588,76.5,80073.32,0.0,1.0,0.0,0.0]
[1777935379495,76.5,80079.95,0.0,1.0,0.0,0.0]
[1777935380502,76.5,80083.89,0.0,1.0,0.0,0.0]
[1777935381509,76.5,80085.36,0.0,1.0,0.0,0.0]
[1777935382206,76.5,80085.36,0.0,1.0,0.0,0.0]
[1777935382344,76.5,80085.36,0.0,1.0,0.0,0.0]
[1777935384530,76.5,80090.08,0.0,1.0,0.0,0.0]
[1777935386544,76.5,80090.91,0.0,1.0,0.0,0.0]
[1777935388181,76.5,80091.09,0.0,1.0,0.0,0.0]
[1777935388331,76.5,80091.09,0.0,1.0,0.0,0.0]
[1777935388558,76.5,80090.43,0.0,1.0,0.0,0.0]
[1777935389565,76.5,80091.25,0.0,1.0,0.0,0.0]
[1777935392585,76.5,80091.06,0.0,1.0,0.0,0.0]
[1777935394600,76.5,80077.84,0.0,1.0,0.0,0.0]
[1777935395607,76.5,80073.57,0.0,1.0,0.0,0.0]
[1777935396614,76.5,80072.57,0.0,1.0,0.0,0.0]
[1777935397298,76.5,80072.57,0.0,1.0,0.0,0.0]
[1777935397329,76.5,80072.57,0.0,1.0,0.0,0.0]
[1777935397621,76.5,80068.95,0.0,1.0,0.0,0.0]
[1777935401649,76.5,80069.8,0.0,1.0,0.0,0.0]
[1777935402656,76.5,80073.26,0.0,1.0,0.0,0.0]
[1777935403663,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777935404295,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777935404340,76.5,80075.19,0.0,1.0,0.0,0.0]
[1777935404670,76.5,80074.45,0.0,1.0,0.0,0.0]
[1777935409736,76.5,80074.2,0.0,1.0,0.0,0.0]
[1777935411719,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935412192,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935412438,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935412579,76.5,80075.34,0.0,1.0,0.0,0.0]
[1777935414739,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777935418768,76.5,80073.91,0.0,1.0,0.0,0.0]
[1777935419775,76.5,80074.85,0.0,1.0,0.0,0.0]
[1777935420884,76.5,80074.85,0.0,1.0,0.0,0.0]
[1777935421082,76.5,80074.43,0.0,1.0,0.0,0.0]
[1777935426826,76.5,80074.49,0.0,1.0,0.0,0.0]
[1777935428840,76.5,80075.86,0.0,1.0,0.0,0.0]
[1777935430854,76.5,80074.8,0.0,1.0,0.0,0.0]
[1777935432868,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777935433635,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777935433828,76.5,80075.78,0.0,1.0,0.0,0.0]
[1777935437903,76.5,80075.04,0.0,1.0,0.0,0.0]
[1777935442938,76.5,80074.77,0.0,1.0,0.0,0.0]
[1777935443273,76.5,80074.77,0.0,1.0,0.0,0.0]
[1777935443329,76.5,80074.77,0.0,1.0,0.0,0.0]
[1777935445959,76.5,80075.7,0.0,1.0,0.0,0.0]
[1777935446966,76.5,80076.68,0.0,1.0,0.0,0.0]
[1777935448469,76.5,80076.7,0.0,1.0,0.0,0.0]
[1777935448577,76.5,80076.7,0.0,1.0,0.0,0.0]
[1777935452001,76.5,80076.64,0.0,1.0,0.0,0.0]
[1777935455218,76.5,80076.48,0.0,1.0,0.0,0.0]
[1777935457343,76.5,80076.48,0.0,1.0,0.0,0.0]
[1777935459700,76.5,80076.72,0.0,1.0,0.0,0.0]
[1777935459723,76.5,80076.18,0.0,1.0,0.0,0.0]
[1777935460437,76.5,80076.18,0.0,1.0,0.0,0.0]
[1777935460583,76.5,80076.18,0.0,1.0,0.0,0.0]
[1777935462070,76.5,80071.47,0.0,1.0,0.0,0.0]
[1777935463465,76.5,80071.47,0.0,1.0,0.0,0.0]
[1777935463516,76.5,80072.18,0.0,1.0,0.0,0.0]
[1777935464912,76.5,80072.18,0.0,1.0,0.0,0.0]
[1777935464929,76.5,80068.53,0.0,1.0,0.0,0.0]
[1777935465081,76.5,80068.53,0.0,1.0,0.0,0.0]
[1777935466099,76.5,80067.44,0.0,1.0,0.0,0.0]
[1777935468113,76.5,80068.34,0.0,1.0,0.0,0.0]
[1777935469120,76.5,80068.99,0.0,1.0,0.0,0.0]
[1777935474747,76.5,80069.05,0.0,1.0,0.0,0.0]
[1777935474752,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935475598,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935475827,76.5,80069.9,0.0,1.0,0.0,0.0]
[1777935479190,76.5,80068.92,0.0,1.0,0.0,0.0]
[1777935481360,76.5,80068.8,0.0,1.0,0.0,0.0]
[1777935482653,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777935482830,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777935482928,76.5,80064.98,0.0,1.0,0.0,0.0]
[1777935484225,76.5,80062.45,0.0,1.0,0.0,0.0]
[1777935486239,76.5,80061.57,0.0,1.0,0.0,0.0]
[1777935487246,76.5,80060.56,0.0,1.0,0.0,0.0]
[1777935488253,76.5,80043.02,0.0,1.0,0.0,0.0]
[1777935489259,76.5,80040.93,0.0,1.0,0.0,0.0]
[1777935490267,76.5,80040.21,0.0,1.0,0.0,0.0]
[1777935492726,76.5,80040.18,0.0,1.0,0.0,0.0]
[1777935492827,76.5,80040.18,0.0,1.0,0.0,0.0]
[1777935492879,76.5,80041.22,0.0,1.0,0.0,0.0]
[1777935493288,76.5,80041.76,0.0,1.0,0.0,0.0]
[1777935496309,76.5,80045.99,0.0,1.0,0.0,0.0]
[1777935497334,76.5,80045.99,0.0,1.0,0.0,0.0]
[1777935497844,76.5,80046.84,0.0,1.0,0.0,0.0]
[1777935498625,76.5,80046.84,0.0,1.0,0.0,0.0]
[1777935498834,76.5,80046.84,0.0,1.0,0.0,0.0]
[1777935504364,76.5,80046.92,0.0,1.0,0.0,0.0]
[1777935506379,76.5,80048.64,0.0,1.0,0.0,0.0]
[1777935507386,76.5,80049.5,0.0,1.0,0.0,0.0]
[1777935508393,76.5,80050.43,0.0,1.0,0.0,0.0]
[1777935509400,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777935510690,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777935510828,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777935511414,76.5,80053.35,0.0,1.0,0.0,0.0]
[1777935512421,76.5,80059.83,0.0,1.0,0.0,0.0]
[1777935513464,76.5,80059.83,0.0,1.0,0.0,0.0]
[1777935513580,76.5,80059.83,0.0,1.0,0.0,0.0]
[1777935513676,76.5,80060.53,0.0,1.0,0.0,0.0]
[1777935515441,76.5,80062.11,0.0,1.0,0.0,0.0]
[1777935516449,76.5,80065.33,0.0,1.0,0.0,0.0]
[1777935517914,76.5,80065.33,0.0,1.0,0.0,0.0]
[1777935517984,76.5,80066.09,0.0,1.0,0.0,0.0]
[1777935518076,76.5,80066.09,0.0,1.0,0.0,0.0]
[1777935518463,76.5,80063.8,0.0,1.0,0.0,0.0]
[1777935519470,76.5,80066.1,0.0,1.0,0.0,0.0]
[1777935520177,76.5,80066.1,0.0,1.0,0.0,0.0]
[1777935520502,76.5,80070.16,0.0,1.0,0.0,0.0]
[1777935521609,76.5,80070.16,0.0,1.0,0.0,0.0]
[1777935521833,76.5,80070.16,0.0,1.0,0.0,0.0]
[1777935521932,76.5,80071.19,0.0,1.0,0.0,0.0]
[1777935522491,76.5,80074.84,0.0,1.0,0.0,0.0]
[1777935523497,76.5,80077.08,0.0,1.0,0.0,0.0]
[1777935525512,76.5,80078.99,0.0,1.0,0.0,0.0]
[1777935526519,76.5,80080.73,0.0,1.0,0.0,0.0]
[1777935528533,76.5,80083.11,0.0,1.0,0.0,0.0]
[1777935529717,76.5,80083.11,0.0,1.0,0.0,0.0]
[1777935530603,76.5,80083.24,0.0,1.0,0.0,0.0]
[1777935530834,76.5,80083.24,0.0,1.0,0.0,0.0]
[1777935534088,76.5,80083.59,0.0,1.0,0.0,0.0]
[1777935534709,76.5,80083.59,0.0,1.0,0.0,0.0]
[1777935534759,76.5,80084.19,0.0,1.0,0.0,0.0]
[1777935538028,76.5,80084.2,0.0,1.0,0.0,0.0]
[1777935538078,76.5,80084.14,0.0,1.0,0.0,0.0]
[1777935539613,76.5,80086.37,0.0,1.0,0.0,0.0]
[1777935540181,76.5,80086.37,0.0,1.0,0.0,0.0]
[1777935540620,76.5,80085.61,0.0,1.0,0.0,0.0]
[1777935543641,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777935544914,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777935544927,76.5,80074.42,0.0,1.0,0.0,0.0]
[1777935545082,76.5,80074.42,0.0,1.0,0.0,0.0]
[1777935546662,76.5,80071.73,0.0,1.0,0.0,0.0]
[1777935551697,76.5,80071.52,0.0,1.0,0.0,0.0]
[1777935554994,76.5,80071.2,0.0,1.0,0.0,0.0]
[1777935555077,76.5,80071.2,0.0,1.0,0.0,0.0]
[1777935555073,76.5,80070.17,0.0,1.0,0.0,0.0]
[1777935555238,76.5,80070.17,0.0,1.0,0.0,0.0]
[1777935556429,76.5,80070.26,0.0,1.0,0.0,0.0]
[1777935556733,76.5,80071.36,0.0,1.0,0.0,0.0]
[1777935561768,76.5,80071.3,0.0,1.0,0.0,0.0]
[1777935564788,76.5,80070.67,0.0,1.0,0.0,0.0]
[1777935566803,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777935567121,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777935567328,76.5,80073.25,0.0,1.0,0.0,0.0]
[1777935571840,76.5,80072.78,0.0,1.0,0.0,0.0]
[1777935573800,76.5,80072.35,0.0,1.0,0.0,0.0]
[1777935573833,76.5,80072.35,0.0,1.0,0.0,0.0]
[1777935574704,76.5,80071.84,0.0,1.0,0.0,0.0]
[1777935574861,76.5,80072.62,0.0,1.0,0.0,0.0]
[1777935577882,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777935578264,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777935578328,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777935578954,76.5,80071.65,0.0,1.0,0.0,0.0]
[1777935578962,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777935579588,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777935580903,76.5,80074.01,0.0,1.0,0.0,0.0]
[1777935584006,76.5,80074.14,0.0,1.0,0.0,0.0]
[1777935584981,76.5,80074.1,0.0,1.0,0.0,0.0]
[1777935585078,76.5,80071.29,0.0,1.0,0.0,0.0]
[1777935585162,76.5,80071.29,0.0,1.0,0.0,0.0]
[1777935585938,76.5,80064.16,0.0,1.0,0.0,0.0]
[1777935586945,76.5,80062.74,0.0,1.0,0.0,0.0]
[1777935587462,76.5,80062.74,0.0,1.0,0.0,0.0]
[1777935587581,76.5,80062.74,0.0,1.0,0.0,0.0]
[1777935592986,76.5,80062.63,0.0,1.0,0.0,0.0]
[1777935593993,76.5,80062.07,0.0,1.0,0.0,0.0]
[1777935594563,76.5,80062.07,0.0,1.0,0.0,0.0]
[1777935594578,76.5,80062.07,0.0,1.0,0.0,0.0]
[1777935595001,76.5,80061.38,0.0,1.0,0.0,0.0]
[1777935599029,76.5,80058.59,0.0,1.0,0.0,0.0]
[1777935600036,76.5,80057.84,0.0,1.0,0.0,0.0]
[1777935601069,76.5,80056.58,0.0,1.0,0.0,0.0]
[1777935602066,76.5,80040.12,0.0,1.0,0.0,0.0]
[1777935603073,76.5,80039.26,0.0,1.0,0.0,0.0]
[1777935603972,76.5,80039.26,0.0,1.0,0.0,0.0]
[1777935604080,76.5,80042.57,0.0,1.0,0.0,0.0]
[1777935605005,76.5,80042.57,0.0,1.0,0.0,0.0]
[1777935610122,76.5,80041.82,0.0,1.0,0.0,0.0]
[1777935614150,76.5,80042.59,0.0,1.0,0.0,0.0]
[1777935616315,76.5,80042.46,0.0,1.0,0.0,0.0]
[1777935616976,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935617350,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935617578,76.5,80041.92,0.0,1.0,0.0,0.0]
[1777935620192,76.5,80043.86,0.0,1.0,0.0,0.0]
[1777935625403,76.5,80043.52,0.0,1.0,0.0,0.0]
[1777935625579,76.5,80043.52,0.0,1.0,0.0,0.0]
[1777935631269,76.5,80044.03,0.0,1.0,0.0,0.0]
[1777935632275,76.5,80043.45,0.0,1.0,0.0,0.0]
[1777935637686,76.5,80043.1,0.0,1.0,0.0,0.0]
[1777935637826,76.5,80043.1,0.0,1.0,0.0,0.0]
[1777935639325,76.5,80043.64,0.0,1.0,0.0,0.0]
[1777935641671,76.5,80043.32,0.0,1.0,0.0,0.0]
[1777935641827,76.5,80043.32,0.0,1.0,0.0,0.0]
[1777935641927,76.5,80029.96,0.0,1.0,0.0,0.0]
[1777935642346,76.5,80022.25,0.0,1.0,0.0,0.0]
[1777935645367,76.5,80021.65,0.0,1.0,0.0,0.0]
[1777935646376,76.5,80019.03,0.0,1.0,0.0,0.0]
[1777935647987,76.5,80019.03,0.0,1.0,0.0,0.0]
[1777935648079,76.5,80019.03,0.0,1.0,0.0,0.0]
[1777935648180,76.5,80020.23,0.0,1.0,0.0,0.0]
[1777935648389,76.5,80023.71,0.0,1.0,0.0,0.0]
[1777935649396,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777935652416,76.5,80024.6,0.0,1.0,0.0,0.0]
[1777935653569,76.5,80024.6,0.0,1.0,0.0,0.0]
[1777935653576,76.5,80024.6,0.0,1.0,0.0,0.0]
[1777935653582,76.5,80024.05,0.0,1.0,0.0,0.0]
[1777935660472,76.5,80023.79,0.0,1.0,0.0,0.0]
[1777935661479,76.5,80012.08,0.0,1.0,0.0,0.0]
[1777935662487,76.5,80006.5,0.0,1.0,0.0,0.0]
[1777935663494,76.5,80002.95,0.0,1.0,0.0,0.0]
[1777935664501,76.5,80001.24,0.0,1.0,0.0,0.0]
[1777935665875,76.5,80001.24,0.0,1.0,0.0,0.0]
[1777935666075,76.5,80001.24,0.0,1.0,0.0,0.0]
[1777935666176,76.5,79999.03,0.0,1.0,0.0,0.0]
[1777935667086,76.5,79999.03,0.0,1.0,0.0,0.0]
[1777935667124,76.5,79998.3,0.0,1.0,0.0,0.0]
[1777935667218,76.5,79998.3,0.0,1.0,0.0,0.0]
[1777935668529,76.5,79995.43,0.0,1.0,0.0,0.0]
[1777935670106,76.5,79996.73,0.0,1.0,0.0,0.0]
[1777935670571,76.5,79996.73,0.0,1.0,0.0,0.0]
[1777935670662,76.5,79995.45,0.0,1.0,0.0,0.0]
[1777935672015,76.5,79995.45,0.0,1.0,0.0,0.0]
[1777935672075,76.5,79995.45,0.0,1.0,0.0,0.0]
[1777935674047,76.5,79995.31,0.0,1.0,0.0,0.0]
[1777935675201,76.5,79995.17,0.0,1.0,0.0,0.0]
[1777935674579,76.5,79990.86,0.0,1.0,0.0,0.0]
[1777935675579,76.5,79969.55,0.0,1.0,0.0,0.0]
[1777935676586,76.5,79966.34,0.0,1.0,0.0,0.0]
[1777935677592,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777935678413,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777935678651,76.5,79966.77,0.0,1.0,0.0,0.0]
[1777935678707,76.5,79967.0,0.0,1.0,0.0,0.0]
[1777935680614,76.5,79964.9,0.0,1.0,0.0,0.0]
[1777935681621,76.5,79963.19,0.0,1.0,0.0,0.0]
[1777935682628,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935683635,76.5,79950.77,0.0,1.0,0.0,0.0]
[1777935684642,76.5,79949.56,0.0,1.0,0.0,0.0]
[1777935685649,76.5,79955.34,0.0,1.0,0.0,0.0]
[1777935686656,76.5,79957.27,0.0,1.0,0.0,0.0]
[1777935688819,76.5,79957.05,0.0,1.0,0.0,0.0]
[1777935688834,76.5,79957.05,0.0,1.0,0.0,0.0]
[1777935688906,76.5,79957.83,0.0,1.0,0.0,0.0]
[1777935690684,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935691963,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935692075,76.5,79957.1,0.0,1.0,0.0,0.0]
[1777935692175,76.5,79952.99,0.0,1.0,0.0,0.0]
[1777935692698,76.5,79950.75,0.0,1.0,0.0,0.0]
[1777935695719,76.5,79949.92,0.0,1.0,0.0,0.0]
[1777935696936,76.5,79949.92,0.0,1.0,0.0,0.0]
[1777935697078,76.5,79949.92,0.0,1.0,0.0,0.0]
[1777935697179,76.5,79948.9,0.0,1.0,0.0,0.0]
[1777935702767,76.5,79949.24,0.0,1.0,0.0,0.0]
[1777935704782,76.5,79948.43,0.0,1.0,0.0,0.0]
[1777935706796,76.5,79947.12,0.0,1.0,0.0,0.0]
[1777935707472,76.5,79947.12,0.0,1.0,0.0,0.0]
[1777935707535,76.5,79947.12,0.0,1.0,0.0,0.0]
[1777935709817,76.5,79945.41,0.0,1.0,0.0,0.0]
[1777935710598,76.5,79945.41,0.0,1.0,0.0,0.0]
[1777935710823,76.5,79946.06,0.0,1.0,0.0,0.0]
[1777935711830,76.5,79950.03,0.0,1.0,0.0,0.0]
[1777935712838,76.5,79951.58,0.0,1.0,0.0,0.0]
[1777935716865,76.5,79956.31,0.0,1.0,0.0,0.0]
[1777935717873,76.5,79959.8,0.0,1.0,0.0,0.0]
[1777935718880,76.5,79965.89,0.0,1.0,0.0,0.0]
[1777935719887,76.5,79969.34,0.0,1.0,0.0,0.0]
[1777935723915,76.5,79969.88,0.0,1.0,0.0,0.0]
[1777935724910,76.5,79969.88,0.0,1.0,0.0,0.0]
[1777935724922,76.5,79963.94,0.0,1.0,0.0,0.0]
[1777935727943,76.5,79963.14,0.0,1.0,0.0,0.0]
[1777935728950,76.5,79962.03,0.0,1.0,0.0,0.0]
[1777935730964,76.5,79956.79,0.0,1.0,0.0,0.0]
[1777935731971,76.5,79956.17,0.0,1.0,0.0,0.0]
[1777935733985,76.5,79954.13,0.0,1.0,0.0,0.0]
[1777935734992,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777935735998,76.5,79951.89,0.0,1.0,0.0,0.0]
[1777935737006,76.5,79945.05,0.0,1.0,0.0,0.0]
[1777935739020,76.5,79944.29,0.0,1.0,0.0,0.0]
[1777935740027,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777935741035,76.5,79941.02,0.0,1.0,0.0,0.0]
[1777935743225,76.5,79940.98,0.0,1.0,0.0,0.0]
[1777935744056,76.5,79939.45,0.0,1.0,0.0,0.0]
[1777935745063,76.5,79938.22,0.0,1.0,0.0,0.0]
[1777935746070,76.5,79938.94,0.0,1.0,0.0,0.0]
[1777935749091,76.5,79942.15,0.0,1.0,0.0,0.0]
[1777935750098,76.5,79943.82,0.0,1.0,0.0,0.0]
[1777935751104,76.5,79944.52,0.0,1.0,0.0,0.0]
[1777935756140,76.5,79947.22,0.0,1.0,0.0,0.0]
[1777935757148,76.5,79949.37,0.0,1.0,0.0,0.0]
[1777935758155,76.5,79950.21,0.0,1.0,0.0,0.0]
[1777935759162,76.5,79951.4,0.0,1.0,0.0,0.0]
[1777935760169,76.5,79963.75,0.0,1.0,0.0,0.0]
[1777935761175,76.5,79968.35,0.0,1.0,0.0,0.0]
[1777935763190,76.5,79967.6,0.0,1.0,0.0,0.0]
[1777935766211,76.5,79968.98,0.0,1.0,0.0,0.0]
[1777935767218,76.5,79970.15,0.0,1.0,0.0,0.0]
[1777935771246,76.5,79969.08,0.0,1.0,0.0,0.0]
[1777935771608,76.5,79969.08,0.0,1.0,0.0,0.0]
[1777935773260,76.5,79973.65,0.0,1.0,0.0,0.0]
[1777935774268,76.5,79974.48,0.0,1.0,0.0,0.0]
[1777935779303,76.5,79974.83,0.0,1.0,0.0,0.0]
[1777935781317,76.5,79968.86,0.0,1.0,0.0,0.0]
[1777935783331,76.5,79970.62,0.0,1.0,0.0,0.0]
[1777935785345,76.5,79971.21,0.0,1.0,0.0,0.0]
[1777935786352,76.5,79972.72,0.0,1.0,0.0,0.0]
[1777935789114,76.5,79972.48,0.0,1.0,0.0,0.0]
[1777935793401,76.5,79970.27,0.0,1.0,0.0,0.0]
[1777935797429,76.5,79969.39,0.0,1.0,0.0,0.0]
[1777935799443,76.5,79970.03,0.0,1.0,0.0,0.0]
[1777935800449,76.5,79972.35,0.0,1.0,0.0,0.0]
[1777935801457,76.5,79970.21,0.0,1.0,0.0,0.0]
[1777935806492,76.5,79970.47,0.0,1.0,0.0,0.0]
[1777935809513,76.5,79968.95,0.0,1.0,0.0,0.0]
[1777935811527,76.5,79965.53,0.0,1.0,0.0,0.0]
[1777935812534,76.5,79964.47,0.0,1.0,0.0,0.0]
[1777935817569,76.5,79965.27,0.0,1.0,0.0,0.0]
[1777935819583,76.5,79964.26,0.0,1.0,0.0,0.0]
[1777935823611,76.5,79963.53,0.0,1.0,0.0,0.0]
[1777935824617,76.5,79962.94,0.0,1.0,0.0,0.0]
[1777935825625,76.5,79961.56,0.0,1.0,0.0,0.0]
[1777935826632,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777935827647,76.5,79954.34,0.0,1.0,0.0,0.0]
[1777935828654,76.5,79946.11,0.0,1.0,0.0,0.0]
[1777935829661,76.5,79940.73,0.0,1.0,0.0,0.0]
[1777935831674,76.5,79941.21,0.0,1.0,0.0,0.0]
[1777935833689,76.5,79940.44,0.0,1.0,0.0,0.0]
[1777935836709,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777935837717,76.5,79941.9,0.0,1.0,0.0,0.0]
[1777935838830,76.5,79941.9,0.0,1.0,0.0,0.0]
[1777935841745,76.5,79940.32,0.0,1.0,0.0,0.0]
[1777935844765,76.5,79940.91,0.0,1.0,0.0,0.0]
[1777935849803,76.5,79940.67,0.0,1.0,0.0,0.0]
[1777935852824,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777935857859,76.5,79942.54,0.0,1.0,0.0,0.0]
[1777935862895,76.5,79943.74,0.0,1.0,0.0,0.0]
[1777935866923,76.5,79943.14,0.0,1.0,0.0,0.0]
[1777935870952,76.5,79942.26,0.0,1.0,0.0,0.0]
[1777935871959,76.5,79945.16,0.0,1.0,0.0,0.0]
[1777935875986,76.5,79943.08,0.0,1.0,0.0,0.0]
[1777935876993,76.5,79942.31,0.0,1.0,0.0,0.0]
[1777935879007,76.5,79947.99,0.0,1.0,0.0,0.0]
[1777935880017,76.5,79950.96,0.0,1.0,0.0,0.0]
[1777935881024,76.5,79951.57,0.0,1.0,0.0,0.0]
[1777935885052,76.5,79952.11,0.0,1.0,0.0,0.0]
[1777935886059,76.5,79953.66,0.0,1.0,0.0,0.0]
[1777935891095,76.5,79954.32,0.0,1.0,0.0,0.0]
[1777935895977,76.5,79953.87,0.0,1.0,0.0,0.0]
[1777935898144,76.5,79947.45,0.0,1.0,0.0,0.0]
[1777935899151,76.5,79945.36,0.0,1.0,0.0,0.0]
[1777935901165,76.5,79943.79,0.0,1.0,0.0,0.0]
[1777935902172,76.5,79942.5,0.0,1.0,0.0,0.0]
[1777935903183,76.5,79943.09,0.0,1.0,0.0,0.0]
[1777935904190,76.5,79944.04,0.0,1.0,0.0,0.0]
[1777935905196,76.5,79943.37,0.0,1.0,0.0,0.0]
[1777935907213,76.5,79946.41,0.0,1.0,0.0,0.0]
[1777935909774,76.5,79946.57,0.0,1.0,0.0,0.0]
[1777935914262,76.5,79947.16,0.0,1.0,0.0,0.0]
[1777935917284,76.5,79949.45,0.0,1.0,0.0,0.0]
[1777935918291,76.5,79948.21,0.0,1.0,0.0,0.0]
[1777935920305,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777935923326,76.5,79943.94,0.0,1.0,0.0,0.0]
[1777935930375,76.5,79944.86,0.0,1.0,0.0,0.0]
[1777935931382,76.5,79945.53,0.0,1.0,0.0,0.0]
[1777935935409,76.5,79943.5,0.0,1.0,0.0,0.0]
[1777935942476,76.5,79943.93,0.0,1.0,0.0,0.0]
[1777935944497,76.5,79944.66,0.0,1.0,0.0,0.0]
[1777935945504,76.5,79947.01,0.0,1.0,0.0,0.0]
[1777935947518,76.5,79948.14,0.0,1.0,0.0,0.0]
[1777935948525,76.5,79949.95,0.0,1.0,0.0,0.0]
[1777935950539,76.5,79948.09,0.0,1.0,0.0,0.0]
[1777935952554,76.5,79946.38,0.0,1.0,0.0,0.0]
[1777935954566,76.5,79947.02,0.0,1.0,0.0,0.0]
[1777935959602,76.5,79946.82,0.0,1.0,0.0,0.0]
[1777935960609,76.5,79947.77,0.0,1.0,0.0,0.0]
[1777935961616,76.5,79946.69,0.0,1.0,0.0,0.0]
[1777935966651,76.5,79946.81,0.0,1.0,0.0,0.0]
[1777935971685,76.5,79949.32,0.0,1.0,0.0,0.0]
[1777935975714,76.5,79948.67,0.0,1.0,0.0,0.0]
[1777935977728,76.5,79946.36,0.0,1.0,0.0,0.0]
[1777935978735,76.5,79946.99,0.0,1.0,0.0,0.0]
[1777935982763,76.5,79949.08,0.0,1.0,0.0,0.0]
[1777935983769,76.5,79946.8,0.0,1.0,0.0,0.0]
[1777935984777,76.5,79944.91,0.0,1.0,0.0,0.0]
[1777935985784,76.5,79943.58,0.0,1.0,0.0,0.0]
[1777935988804,76.5,79942.86,0.0,1.0,0.0,0.0]
[1777935991826,76.5,79943.16,0.0,1.0,0.0,0.0]
[1777935996860,76.5,79941.52,0.0,1.0,0.0,0.0]
[1777935998875,76.5,79940.49,0.0,1.0,0.0,0.0]
[1777936003910,76.5,79940.44,0.0,1.0,0.0,0.0]
[1777936010961,76.5,79940.35,0.0,1.0,0.0,0.0]
[1777936015996,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777936018010,76.5,79935.49,0.0,1.0,0.0,0.0]
[1777936019017,76.5,79933.86,0.0,1.0,0.0,0.0]
[1777936021485,76.5,79933.62,0.0,1.0,0.0,0.0]
[1777936021901,76.5,79933.62,0.0,1.0,0.0,0.0]
[1777936022039,76.5,79938.05,0.0,1.0,0.0,0.0]
[1777936023045,76.5,79939.53,0.0,1.0,0.0,0.0]
[1777936025060,76.5,79937.99,0.0,1.0,0.0,0.0]
[1777936027074,76.5,79936.42,0.0,1.0,0.0,0.0]
[1777936027601,76.5,79936.42,0.0,1.0,0.0,0.0]
[1777936030095,76.5,79937.95,0.0,1.0,0.0,0.0]
[1777936031102,76.5,79937.43,0.0,1.0,0.0,0.0]
[1777936032109,76.5,79942.64,0.0,1.0,0.0,0.0]
[1777936033116,76.5,79947.64,0.0,1.0,0.0,0.0]
[1777936034122,76.5,79946.8,0.0,1.0,0.0,0.0]
[1777936035130,76.5,79948.11,0.0,1.0,0.0,0.0]
[1777936036275,76.5,79947.37,0.0,1.0,0.0,0.0]
[1777936037585,76.5,79947.37,0.0,1.0,0.0,0.0]
[1777936038151,76.5,79947.48,0.0,1.0,0.0,0.0]
[1777936044193,76.5,79947.62,0.0,1.0,0.0,0.0]
[1777936049228,76.5,79945.45,0.0,1.0,0.0,0.0]
[1777936051242,76.5,79945.27,0.0,1.0,0.0,0.0]
[1777936053256,76.5,79942.49,0.0,1.0,0.0,0.0]
[1777936054263,76.5,79934.14,0.0,1.0,0.0,0.0]
[1777936055269,76.5,79932.57,0.0,1.0,0.0,0.0]
[1777936060305,76.5,79932.21,0.0,1.0,0.0,0.0]
[1777936064312,76.5,79932.02,0.0,1.0,0.0,0.0]
[1777936064325,76.5,79932.02,0.0,1.0,0.0,0.0]
[1777936064333,76.5,79932.23,0.0,1.0,0.0,0.0]
[1777936069368,76.5,79937.9,0.0,1.0,0.0,0.0]
[1777936070375,76.5,79940.13,0.0,1.0,0.0,0.0]
[1777936071382,76.5,79945.2,0.0,1.0,0.0,0.0]
[1777936072389,76.5,79953.32,0.0,1.0,0.0,0.0]
[1777936073396,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777936078430,76.5,79955.54,0.0,1.0,0.0,0.0]
[1777936083466,76.5,79954.63,0.0,1.0,0.0,0.0]
[1777936084473,76.5,79957.87,0.0,1.0,0.0,0.0]
[1777936085480,76.5,79965.47,0.0,1.0,0.0,0.0]
[1777936087494,76.5,79963.66,0.0,1.0,0.0,0.0]
[1777936090514,76.5,79960.9,0.0,1.0,0.0,0.0]
[1777936095549,76.5,79960.88,0.0,1.0,0.0,0.0]
[1777936097565,76.5,79956.5,0.0,1.0,0.0,0.0]
[1777936102600,76.5,79956.79,0.0,1.0,0.0,0.0]
[1777936106628,76.5,79958.57,0.0,1.0,0.0,0.0]
[1777936112212,76.5,79957.31,0.0,1.0,0.0,0.0]
[1777936112263,76.5,79957.35,0.0,1.0,0.0,0.0]
[1777936113677,76.5,79952.36,0.0,1.0,0.0,0.0]
[1777936114684,76.5,79950.86,0.0,1.0,0.0,0.0]
[1777936115691,76.5,79947.02,0.0,1.0,0.0,0.0]
[1777936116698,76.5,79940.52,0.0,1.0,0.0,0.0]
[1777936117705,76.5,79936.96,0.0,1.0,0.0,0.0]
[1777936125760,76.5,79936.1,0.0,1.0,0.0,0.0]
[1777936130797,76.5,79935.84,0.0,1.0,0.0,0.0]
[1777936136838,76.5,79935.47,0.0,1.0,0.0,0.0]
[1777936141874,76.5,79935.55,0.0,1.0,0.0,0.0]
[1777936146909,76.5,79936.24,0.0,1.0,0.0,0.0]
[1777936148416,76.5,79936.24,0.0,1.0,0.0,0.0]
[1777936148576,76.5,79936.24,0.0,1.0,0.0,0.0]
[1777936148676,76.5,79936.41,0.0,1.0,0.0,0.0]
[1777936153958,76.5,79935.69,0.0,1.0,0.0,0.0]
[1777936158993,76.5,79934.0,0.0,1.0,0.0,0.0]
[1777936161007,76.5,79932.49,0.0,1.0,0.0,0.0]
[1777936162013,76.5,79929.8,0.0,1.0,0.0,0.0]
[1777936163021,76.5,79928.18,0.0,1.0,0.0,0.0]
[1777936168055,76.5,79928.05,0.0,1.0,0.0,0.0]
[1777936171077,76.5,79915.72,0.0,1.0,0.0,0.0]
[1777936171726,76.5,79915.72,0.0,1.0,0.0,0.0]
[1777936172357,76.5,79909.37,0.0,1.0,0.0,0.0]
[1777936173594,76.5,79909.37,0.0,1.0,0.0,0.0]
[1777936173696,76.5,79907.59,0.0,1.0,0.0,0.0]
[1777936178127,76.5,79904.62,0.0,1.0,0.0,0.0]
[1777936181215,76.5,79904.4,0.0,1.0,0.0,0.0]
[1777936181326,76.5,79904.4,0.0,1.0,0.0,0.0]
[1777936181510,76.5,79904.4,0.0,1.0,0.0,0.0]
[1777936181577,76.5,79904.4,0.0,1.0,0.0,0.0]
[1777936181611,76.5,79904.33,0.0,1.0,0.0,0.0]
[1777936184169,76.5,79902.64,0.0,1.0,0.0,0.0]
[1777936189203,76.5,79906.52,0.0,1.0,0.0,0.0]
[1777936190211,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936190776,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936190830,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936190891,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936191077,76.5,79911.54,0.0,1.0,0.0,0.0]
[1777936191221,76.5,79911.45,0.0,1.0,0.0,0.0]
[1777936195035,76.5,79910.33,0.0,1.0,0.0,0.0]
[1777936195079,76.5,79910.33,0.0,1.0,0.0,0.0]
[1777936195597,76.5,79910.33,0.0,1.0,0.0,0.0]
[1777936195651,76.5,79910.5,0.0,1.0,0.0,0.0]
[1777936195829,76.5,79910.5,0.0,1.0,0.0,0.0]
[1777936201291,76.5,79907.73,0.0,1.0,0.0,0.0]
[1777936202298,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777936203031,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777936203079,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777936203319,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777936203330,76.5,79905.19,0.0,1.0,0.0,0.0]
[1777936203420,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936206703,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936206707,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936206325,76.5,79906.51,0.0,1.0,0.0,0.0]
[1777936206830,76.5,79906.51,0.0,1.0,0.0,0.0]
[1777936207333,76.5,79906.83,0.0,1.0,0.0,0.0]
[1777936208340,76.5,79904.39,0.0,1.0,0.0,0.0]
[1777936211746,76.5,79903.54,0.0,1.0,0.0,0.0]
[1777936211818,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777936211832,76.5,79904.5,0.0,1.0,0.0,0.0]
[1777936212367,76.5,79904.24,0.0,1.0,0.0,0.0]
[1777936214382,76.5,79902.85,0.0,1.0,0.0,0.0]
[1777936219417,76.5,79903.06,0.0,1.0,0.0,0.0]
[1777936222199,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222255,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222328,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936222407,76.5,79902.58,0.0,1.0,0.0,0.0]
[1777936227753,76.5,79902.6,0.0,1.0,0.0,0.0]
[1777936227809,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777936227831,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777936228480,76.5,79903.33,0.0,1.0,0.0,0.0]
[1777936231501,76.5,79903.22,0.0,1.0,0.0,0.0]
[1777936236536,76.5,79902.41,0.0,1.0,0.0,0.0]
[1777936242153,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242168,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242329,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936242585,76.5,79903.38,0.0,1.0,0.0,0.0]
[1777936243591,76.5,79905.36,0.0,1.0,0.0,0.0]
[1777936244598,76.5,79907.1,0.0,1.0,0.0,0.0]
[1777936248626,76.5,79911.68,0.0,1.0,0.0,0.0]
[1777936249633,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936250175,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936250285,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936250330,76.5,79914.16,0.0,1.0,0.0,0.0]
[1777936250640,76.5,79914.2,0.0,1.0,0.0,0.0]
[1777936253661,76.5,79916.44,0.0,1.0,0.0,0.0]
[1777936254668,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255327,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255478,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255585,76.5,79919.31,0.0,1.0,0.0,0.0]
[1777936255675,76.5,79920.69,0.0,1.0,0.0,0.0]
[1777936257688,76.5,79919.48,0.0,1.0,0.0,0.0]
[1777936262759,76.5,79919.01,0.0,1.0,0.0,0.0]
[1777936262820,76.5,79918.42,0.0,1.0,0.0,0.0]
[1777936262830,76.5,79918.42,0.0,1.0,0.0,0.0]
[1777936263731,76.5,79918.83,0.0,1.0,0.0,0.0]
[1777936268766,76.5,79918.8,0.0,1.0,0.0,0.0]
[1777936269773,76.5,79910.37,0.0,1.0,0.0,0.0]
[1777936270780,76.5,79904.68,0.0,1.0,0.0,0.0]
[1777936272356,76.5,79905.34,0.0,1.0,0.0,0.0]
[1777936272793,76.5,79897.37,0.0,1.0,0.0,0.0]
[1777936275973,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936281857,76.5,79895.67,0.0,1.0,0.0,0.0]
[1777936285687,76.5,79896.05,0.0,1.0,0.0,0.0]
[1777936285831,76.5,79896.05,0.0,1.0,0.0,0.0]
[1777936285773,76.5,79895.43,0.0,1.0,0.0,0.0]
[1777936285881,76.5,79895.43,0.0,1.0,0.0,0.0]
[1777936286079,76.5,79895.43,0.0,1.0,0.0,0.0]
[1777936289916,76.5,79891.9,0.0,1.0,0.0,0.0]
[1777936290923,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292130,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292331,76.5,79890.52,0.0,1.0,0.0,0.0]
[1777936292402,76.5,79890.48,0.0,1.0,0.0,0.0]
[1777936293943,76.5,79892.03,0.0,1.0,0.0,0.0]
[1777936297724,76.5,79891.89,0.0,1.0,0.0,0.0]
[1777936297771,76.5,79891.89,0.0,1.0,0.0,0.0]
[1777936297827,76.5,79891.89,0.0,1.0,0.0,0.0]
[1777936297825,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777936299986,76.5,79893.81,0.0,1.0,0.0,0.0]
[1777936304564,76.5,79893.68,0.0,1.0,0.0,0.0]
[1777936304577,76.5,79893.68,0.0,1.0,0.0,0.0]
[1777936304606,76.5,79893.68,0.0,1.0,0.0,0.0]
[1777936304833,76.5,79893.68,0.0,1.0,0.0,0.0]
[1777936304660,76.5,79895.66,0.0,1.0,0.0,0.0]
[1777936305023,76.5,79897.19,0.0,1.0,0.0,0.0]
[1777936310619,76.5,79896.78,0.0,1.0,0.0,0.0]
[1777936310734,76.5,79896.78,0.0,1.0,0.0,0.0]
[1777936310827,76.5,79896.78,0.0,1.0,0.0,0.0]
[1777936310787,76.5,79896.82,0.0,1.0,0.0,0.0]
[1777936311064,76.5,79897.09,0.0,1.0,0.0,0.0]
[1777936313079,76.5,79898.61,0.0,1.0,0.0,0.0]
[1777936315187,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936315336,76.5,79897.67,0.0,1.0,0.0,0.0]
[1777936316583,76.5,79897.53,0.0,1.0,0.0,0.0]
[1777936316828,76.5,79897.53,0.0,1.0,0.0,0.0]
[1777936316738,76.5,79898.5,0.0,1.0,0.0,0.0]
[1777936317131,76.5,79897.61,0.0,1.0,0.0,0.0]
[1777936320153,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936321129,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936321331,76.5,79901.97,0.0,1.0,0.0,0.0]
[1777936321432,76.5,79908.51,0.0,1.0,0.0,0.0]
[1777936322167,76.5,79910.19,0.0,1.0,0.0,0.0]
[1777936325258,76.5,79909.23,0.0,1.0,0.0,0.0]
[1777936325329,76.5,79909.23,0.0,1.0,0.0,0.0]
[1777936328335,76.5,79909.27,0.0,1.0,0.0,0.0]
[1777936328581,76.5,79909.27,0.0,1.0,0.0,0.0]
[1777936328680,76.5,79904.77,0.0,1.0,0.0,0.0]
[1777936329360,76.5,79904.77,0.0,1.0,0.0,0.0]
[1777936329576,76.5,79904.77,0.0,1.0,0.0,0.0]
[1777936329677,76.5,79902.26,0.0,1.0,0.0,0.0]
[1777936334485,76.5,79903.3,0.0,1.0,0.0,0.0]
[1777936334579,76.5,79903.3,0.0,1.0,0.0,0.0]
[1777936334678,76.5,79902.02,0.0,1.0,0.0,0.0]
[1777936336079,76.5,79902.02,0.0,1.0,0.0,0.0]
[1777936341300,76.5,79902.86,0.0,1.0,0.0,0.0]
[1777936343779,76.5,79903.1,0.0,1.0,0.0,0.0]
[1777936343820,76.5,79903.1,0.0,1.0,0.0,0.0]
[1777936343831,76.5,79903.1,0.0,1.0,0.0,0.0]
[1777936343880,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936344320,76.5,79906.55,0.0,1.0,0.0,0.0]
[1777936345328,76.5,79907.94,0.0,1.0,0.0,0.0]
[1777936347022,76.5,79907.04,0.0,1.0,0.0,0.0]
[1777936347075,76.5,79907.04,0.0,1.0,0.0,0.0]
[1777936347344,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777936349358,76.5,79908.96,0.0,1.0,0.0,0.0]
[1777936350165,76.5,79908.96,0.0,1.0,0.0,0.0]
[1777936350329,76.5,79908.96,0.0,1.0,0.0,0.0]
[1777936351374,76.5,79910.03,0.0,1.0,0.0,0.0]
[1777936355402,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356524,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356582,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356610,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356834,76.5,79911.11,0.0,1.0,0.0,0.0]
[1777936356682,76.5,79913.25,0.0,1.0,0.0,0.0]
[1777936362497,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362557,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362583,76.5,79912.7,0.0,1.0,0.0,0.0]
[1777936362653,76.5,79913.53,0.0,1.0,0.0,0.0]
[1777936363459,76.5,79915.93,0.0,1.0,0.0,0.0]
[1777936368494,76.5,79916.02,0.0,1.0,0.0,0.0]
[1777936371087,76.5,79915.74,0.0,1.0,0.0,0.0]
[1777936371188,76.5,79915.74,0.0,1.0,0.0,0.0]
[1777936371329,76.5,79915.74,0.0,1.0,0.0,0.0]
[1777936371515,76.5,79915.85,0.0,1.0,0.0,0.0]
[1777936378564,76.5,79919.72,0.0,1.0,0.0,0.0]
[1777936379851,76.5,79919.72,0.0,1.0,0.0,0.0]
[1777936379898,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380082,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380202,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380334,76.5,79921.64,0.0,1.0,0.0,0.0]
[1777936380578,76.5,79922.79,0.0,1.0,0.0,0.0]
[1777936385613,76.5,79922.41,0.0,1.0,0.0,0.0]
[1777936390648,76.5,79927.95,0.0,1.0,0.0,0.0]
[1777936392529,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777936392578,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777936392777,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777936392828,76.5,79928.35,0.0,1.0,0.0,0.0]
[1777936392928,76.5,79929.09,0.0,1.0,0.0,0.0]
[1777936397228,76.5,79929.19,0.0,1.0,0.0,0.0]
[1777936397327,76.5,79929.19,0.0,1.0,0.0,0.0]
[1777936397356,76.5,79929.19,0.0,1.0,0.0,0.0]
[1777936397578,76.5,79929.19,0.0,1.0,0.0,0.0]
[1777936397698,76.5,79928.51,0.0,1.0,0.0,0.0]
[1777936399712,76.5,79929.81,0.0,1.0,0.0,0.0]
[1777936401725,76.5,79914.6,0.0,1.0,0.0,0.0]
[1777936402734,76.5,79905.37,0.0,1.0,0.0,0.0]
[1777936403704,76.5,79905.37,0.0,1.0,0.0,0.0]
[1777936403830,76.5,79905.37,0.0,1.0,0.0,0.0]
[1777936403899,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936404011,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936404078,76.5,79904.71,0.0,1.0,0.0,0.0]
[1777936408776,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936409660,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936409829,76.5,79905.84,0.0,1.0,0.0,0.0]
[1777936410549,76.5,79905.68,0.0,1.0,0.0,0.0]
[1777936410575,76.5,79905.68,0.0,1.0,0.0,0.0]
[1777936410790,76.5,79907.88,0.0,1.0,0.0,0.0]
[1777936411797,76.5,79907.86,0.0,1.0,0.0,0.0]
[1777936412804,76.5,79905.05,0.0,1.0,0.0,0.0]
[1777936413811,76.5,79902.07,0.0,1.0,0.0,0.0]
[1777936414516,76.5,79902.07,0.0,1.0,0.0,0.0]
[1777936414583,76.5,79902.07,0.0,1.0,0.0,0.0]
[1777936414818,76.5,79902.95,0.0,1.0,0.0,0.0]
[1777936417839,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936418393,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936418584,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936419208,76.5,79904.02,0.0,1.0,0.0,0.0]
[1777936419326,76.5,79904.02,0.0,1.0,0.0,0.0]
[1777936419853,76.5,79904.82,0.0,1.0,0.0,0.0]
[1777936420860,76.5,79905.71,0.0,1.0,0.0,0.0]
[1777936423440,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936423581,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936431937,76.5,79906.79,0.0,1.0,0.0,0.0]
[1777936432674,76.5,79906.79,0.0,1.0,0.0,0.0]
[1777936432833,76.5,79906.79,0.0,1.0,0.0,0.0]
[1777936432944,76.5,79902.62,0.0,1.0,0.0,0.0]
[1777936433166,76.5,79902.62,0.0,1.0,0.0,0.0]
[1777936433328,76.5,79902.62,0.0,1.0,0.0,0.0]
[1777936435964,76.5,79904.75,0.0,1.0,0.0,0.0]
[1777936441000,76.5,79904.28,0.0,1.0,0.0,0.0]
[1777936446528,76.5,79904.01,0.0,1.0,0.0,0.0]
[1777936446576,76.5,79904.01,0.0,1.0,0.0,0.0]
[1777936446957,76.5,79904.01,0.0,1.0,0.0,0.0]
[1777936446677,76.5,79904.72,0.0,1.0,0.0,0.0]
[1777936447078,76.5,79904.72,0.0,1.0,0.0,0.0]
[1777936453084,76.5,79905.92,0.0,1.0,0.0,0.0]
[1777936454816,76.5,79905.92,0.0,1.0,0.0,0.0]
[1777936454828,76.5,79905.92,0.0,1.0,0.0,0.0]
[1777936454905,76.5,79908.47,0.0,1.0,0.0,0.0]
[1777936455757,76.5,79908.47,0.0,1.0,0.0,0.0]
[1777936455829,76.5,79908.47,0.0,1.0,0.0,0.0]
[1777936457112,76.5,79910.0,0.0,1.0,0.0,0.0]
[1777936462546,76.5,79909.95,0.0,1.0,0.0,0.0]
[1777936462575,76.5,79909.95,0.0,1.0,0.0,0.0]
[1777936462648,76.5,79909.87,0.0,1.0,0.0,0.0]
[1777936463077,76.5,79909.87,0.0,1.0,0.0,0.0]
[1777936463327,76.5,79909.87,0.0,1.0,0.0,0.0]
[1777936469614,76.5,79910.53,0.0,1.0,0.0,0.0]
[1777936469828,76.5,79910.53,0.0,1.0,0.0,0.0]
[1777936469929,76.5,79910.39,0.0,1.0,0.0,0.0]
[1777936471210,76.5,79910.83,0.0,1.0,0.0,0.0]
[1777936476909,76.5,79910.36,0.0,1.0,0.0,0.0]
[1777936476978,76.5,79909.3,0.0,1.0,0.0,0.0]
[1777936477081,76.5,79909.3,0.0,1.0,0.0,0.0]
[1777936483294,76.5,79909.34,0.0,1.0,0.0,0.0]
[1777936488329,76.5,79910.09,0.0,1.0,0.0,0.0]
[1777936492129,76.5,79910.56,0.0,1.0,0.0,0.0]
[1777936492330,76.5,79910.56,0.0,1.0,0.0,0.0]
[1777936492431,76.5,79910.56,0.0,1.0,0.0,0.0]
[1777936493544,76.5,79910.56,0.0,1.0,0.0,0.0]
[1777936493579,76.5,79910.56,0.0,1.0,0.0,0.0]
[1777936493645,76.5,79909.61,0.0,1.0,0.0,0.0]
[1777936496385,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497058,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497077,76.5,79913.11,0.0,1.0,0.0,0.0]
[1777936497392,76.5,79916.29,0.0,1.0,0.0,0.0]
[1777936498399,76.5,79917.79,0.0,1.0,0.0,0.0]
[1777936501420,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777936502642,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777936502828,76.5,79918.84,0.0,1.0,0.0,0.0]
[1777936502835,76.5,79913.3,0.0,1.0,0.0,0.0]
[1777936503434,76.5,79912.05,0.0,1.0,0.0,0.0]
[1777936504441,76.5,79912.67,0.0,1.0,0.0,0.0]
[1777936505498,76.5,79913.75,0.0,1.0,0.0,0.0]
[1777936506077,76.5,79913.75,0.0,1.0,0.0,0.0]
[1777936506503,76.5,79915.0,0.0,1.0,0.0,0.0]
[1777936507511,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936508242,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936508326,76.5,79913.26,0.0,1.0,0.0,0.0]
[1777936513553,76.5,79914.42,0.0,1.0,0.0,0.0]
[1777936515209,76.5,79914.49,0.0,1.0,0.0,0.0]
[1777936515328,76.5,79914.49,0.0,1.0,0.0,0.0]
[1777936516147,76.5,79914.2,0.0,1.0,0.0,0.0]
[1777936516326,76.5,79914.2,0.0,1.0,0.0,0.0]
[1777936516574,76.5,79914.3,0.0,1.0,0.0,0.0]
[1777936521609,76.5,79914.03,0.0,1.0,0.0,0.0]
[1777936523886,76.5,79914.73,0.0,1.0,0.0,0.0]
[1777936524078,76.5,79914.73,0.0,1.0,0.0,0.0]
[1777936524630,76.5,79912.64,0.0,1.0,0.0,0.0]
[1777936529665,76.5,79912.56,0.0,1.0,0.0,0.0]
[1777936531943,76.5,79912.56,0.0,1.0,0.0,0.0]
[1777936532078,76.5,79912.56,0.0,1.0,0.0,0.0]
[1777936531960,76.5,79912.52,0.0,1.0,0.0,0.0]
[1777936532686,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777936534013,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777936534076,76.5,79907.71,0.0,1.0,0.0,0.0]
[1777936534063,76.5,79906.57,0.0,1.0,0.0,0.0]
[1777936539735,76.5,79905.77,0.0,1.0,0.0,0.0]
[1777936541684,76.5,79905.85,0.0,1.0,0.0,0.0]
[1777936541826,76.5,79905.85,0.0,1.0,0.0,0.0]
[1777936545778,76.5,79909.58,0.0,1.0,0.0,0.0]
[1777936546945,76.5,79909.58,0.0,1.0,0.0,0.0]
[1777936547078,76.5,79909.58,0.0,1.0,0.0,0.0]
[1777936547992,76.5,79910.14,0.0,1.0,0.0,0.0]
[1777936548085,76.5,79910.14,0.0,1.0,0.0,0.0]
[1777936548020,76.5,79910.13,0.0,1.0,0.0,0.0]
[1777936554841,76.5,79909.94,0.0,1.0,0.0,0.0]
[1777936559876,76.5,79909.91,0.0,1.0,0.0,0.0]
[1777936561890,76.5,79907.14,0.0,1.0,0.0,0.0]
[1777936566925,76.5,79898.03,0.0,1.0,0.0,0.0]
[1777936569947,76.5,79896.54,0.0,1.0,0.0,0.0]
[1777936575989,76.5,79895.88,0.0,1.0,0.0,0.0]
[1777936580017,76.5,79894.35,0.0,1.0,0.0,0.0]
[1777936585052,76.5,79894.89,0.0,1.0,0.0,0.0]
[1777936588073,76.5,79896.39,0.0,1.0,0.0,0.0]
[1777936591093,76.5,79897.23,0.0,1.0,0.0,0.0]
[1777936596129,76.5,79896.97,0.0,1.0,0.0,0.0]
[1777936601164,76.5,79897.03,0.0,1.0,0.0,0.0]
[1777936606199,76.5,79896.67,0.0,1.0,0.0,0.0]
[1777936609219,76.5,79895.4,0.0,1.0,0.0,0.0]
[1777936612241,76.5,79896.72,0.0,1.0,0.0,0.0]
[1777936615262,76.5,79898.11,0.0,1.0,0.0,0.0]
[1777936621304,76.5,79898.23,0.0,1.0,0.0,0.0]
[1777936626339,76.5,79898.2,0.0,1.0,0.0,0.0]
[1777936632381,76.5,79908.75,0.0,1.0,0.0,0.0]
[1777936633388,76.5,79911.51,0.0,1.0,0.0,0.0]
[1777936638422,76.5,79911.64,0.0,1.0,0.0,0.0]
[1777936641444,76.5,79914.58,0.0,1.0,0.0,0.0]
[1777936646479,76.5,79914.56,0.0,1.0,0.0,0.0]
[1777936651514,76.5,79913.64,0.0,1.0,0.0,0.0]
[1777936659570,76.5,79914.45,0.0,1.0,0.0,0.0]
[1777936662590,76.5,79896.36,0.0,1.0,0.0,0.0]
[1777936663598,76.5,79892.38,0.0,1.0,0.0,0.0]
[1777936664605,76.5,79892.32,0.0,1.0,0.0,0.0]
[1777936669640,76.5,79892.18,0.0,1.0,0.0,0.0]
[1777936674675,76.5,79892.12,0.0,1.0,0.0,0.0]
[1777936679711,76.5,79892.29,0.0,1.0,0.0,0.0]
[1777936686760,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777936691796,76.5,79892.16,0.0,1.0,0.0,0.0]
[1777936693810,76.5,79890.88,0.0,1.0,0.0,0.0]
[1777936695824,76.5,79888.47,0.0,1.0,0.0,0.0]
[1777936696831,76.5,79886.21,0.0,1.0,0.0,0.0]
[1777936700859,76.5,79887.92,0.0,1.0,0.0,0.0]
[1777936705894,76.5,79887.37,0.0,1.0,0.0,0.0]
[1777936711936,76.5,79886.02,0.0,1.0,0.0,0.0]
[1777936718985,76.5,79886.34,0.0,1.0,0.0,0.0]
[1777936724020,76.5,79885.52,0.0,1.0,0.0,0.0]
[1777936730062,76.5,79881.5,0.0,1.0,0.0,0.0]
[1777936731069,76.5,79875.69,0.0,1.0,0.0,0.0]
[1777936736105,76.5,79876.09,0.0,1.0,0.0,0.0]
[1777936738599,76.5,79876.09,0.0,1.0,0.0,0.0]
[1777936739125,76.5,79884.49,0.0,1.0,0.0,0.0]
[1777936740077,76.5,79884.49,0.0,1.0,0.0,0.0]
[1777936740133,76.5,79886.12,0.0,1.0,0.0,0.0]
[1777936742147,76.5,79884.31,0.0,1.0,0.0,0.0]
[1777936742423,76.5,79884.31,0.0,1.0,0.0,0.0]
[1777936742581,76.5,79884.31,0.0,1.0,0.0,0.0]
[1777936743154,76.5,79882.39,0.0,1.0,0.0,0.0]
[1777936746175,76.5,79879.75,0.0,1.0,0.0,0.0]
[1777936749196,76.5,79881.39,0.0,1.0,0.0,0.0]
[1777936751210,76.5,79879.94,0.0,1.0,0.0,0.0]
[1777936751537,76.5,79879.94,0.0,1.0,0.0,0.0]
[1777936751584,76.5,79879.94,0.0,1.0,0.0,0.0]
[1777936753224,76.5,79876.34,0.0,1.0,0.0,0.0]
[1777936754235,76.5,79872.1,0.0,1.0,0.0,0.0]
[1777936754930,76.5,79872.1,0.0,1.0,0.0,0.0]
[1777936755077,76.5,79872.1,0.0,1.0,0.0,0.0]
[1777936755243,76.5,79869.97,0.0,1.0,0.0,0.0]
[1777936756798,76.5,79871.06,0.0,1.0,0.0,0.0]
[1777936756832,76.5,79871.06,0.0,1.0,0.0,0.0]
[1777936762292,76.5,79870.34,0.0,1.0,0.0,0.0]
[1777936764105,76.5,79870.37,0.0,1.0,0.0,0.0]
[1777936764201,76.5,79870.37,0.0,1.0,0.0,0.0]
[1777936764255,76.5,79870.37,0.0,1.0,0.0,0.0]
[1777936764327,76.5,79870.37,0.0,1.0,0.0,0.0]
[1777936768334,76.5,79875.78,0.0,1.0,0.0,0.0]
[1777936769341,76.5,79879.19,0.0,1.0,0.0,0.0]
[1777936770737,76.5,79879.19,0.0,1.0,0.0,0.0]
[1777936770829,76.5,79879.19,0.0,1.0,0.0,0.0]
[1777936771230,76.5,79879.19,0.0,1.0,0.0,0.0]
[1777936771326,76.5,79879.19,0.0,1.0,0.0,0.0]
[1777936770928,76.5,79886.91,0.0,1.0,0.0,0.0]
[1777936771356,76.5,79887.42,0.0,1.0,0.0,0.0]
[1777936776400,76.5,79887.67,0.0,1.0,0.0,0.0]
[1777936777407,76.5,79883.05,0.0,1.0,0.0,0.0]
[1777936778745,76.5,79883.05,0.0,1.0,0.0,0.0]
[1777936778830,76.5,79883.05,0.0,1.0,0.0,0.0]
[1777936778846,76.5,79881.68,0.0,1.0,0.0,0.0]
[1777936779466,76.5,79881.68,0.0,1.0,0.0,0.0]
[1777936779581,76.5,79881.68,0.0,1.0,0.0,0.0]
[1777936785463,76.5,79882.82,0.0,1.0,0.0,0.0]
[1777936786469,76.5,79882.82,0.0,1.0,0.0,0.0]
[1777936786581,76.5,79882.82,0.0,1.0,0.0,0.0]
[1777936786635,76.5,79882.82,0.0,1.0,0.0,0.0]
[1777936786825,76.5,79882.82,0.0,1.0,0.0,0.0]
[1777936786859,76.5,79883.92,0.0,1.0,0.0,0.0]
[1777936789490,76.5,79885.89,0.0,1.0,0.0,0.0]
[1777936792512,76.5,79883.7,0.0,1.0,0.0,0.0]
[1777936794137,76.5,79883.7,0.0,1.0,0.0,0.0]
[1777936794195,76.5,79883.7,0.0,1.0,0.0,0.0]
[1777936794245,76.5,79882.18,0.0,1.0,0.0,0.0]
[1777936794527,76.5,79901.85,0.0,1.0,0.0,0.0]
[1777936795533,76.5,79912.99,0.0,1.0,0.0,0.0]
[1777936796540,76.5,79922.56,0.0,1.0,0.0,0.0]
[1777936798117,76.5,79922.36,0.0,1.0,0.0,0.0]
[1777936800568,76.5,79915.52,0.0,1.0,0.0,0.0]
[1777936801947,76.5,79915.52,0.0,1.0,0.0,0.0]
[1777936801951,76.5,79909.65,0.0,1.0,0.0,0.0]
[1777936802582,76.5,79906.16,0.0,1.0,0.0,0.0]
[1777936807617,76.5,79904.85,0.0,1.0,0.0,0.0]
[1777936810563,76.5,79904.36,0.0,1.0,0.0,0.0]
[1777936810581,76.5,79904.36,0.0,1.0,0.0,0.0]
[1777936811022,76.5,79904.36,0.0,1.0,0.0,0.0]
[1777936811076,76.5,79904.36,0.0,1.0,0.0,0.0]
[1777936811099,76.5,79904.25,0.0,1.0,0.0,0.0]
[1777936816680,76.5,79904.35,0.0,1.0,0.0,0.0]
[1777936821715,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936822454,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936822506,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936822579,76.5,79904.81,0.0,1.0,0.0,0.0]
[1777936822721,76.5,79905.02,0.0,1.0,0.0,0.0]
[1777936830778,76.5,79904.59,0.0,1.0,0.0,0.0]
[1777936831785,76.5,79904.54,0.0,1.0,0.0,0.0]
[1777936835474,76.5,79904.33,0.0,1.0,0.0,0.0]
[1777936835579,76.5,79904.33,0.0,1.0,0.0,0.0]
[1777936835812,76.5,79904.33,0.0,1.0,0.0,0.0]
[1777936835826,76.5,79904.33,0.0,1.0,0.0,0.0]
[1777936835888,76.5,79904.33,0.0,1.0,0.0,0.0]
[1777936841550,76.5,79904.3,0.0,1.0,0.0,0.0]
[1777936846196,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936846330,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936846339,76.5,79905.08,0.0,1.0,0.0,0.0]
[1777936846382,76.5,79904.91,0.0,1.0,0.0,0.0]
[1777936846581,76.5,79904.91,0.0,1.0,0.0,0.0]
[1777936851151,76.5,79904.52,0.0,1.0,0.0,0.0]
[1777936851328,76.5,79904.52,0.0,1.0,0.0,0.0]
[1777936851362,76.5,79904.32,0.0,1.0,0.0,0.0]
[1777936851504,76.5,79904.32,0.0,1.0,0.0,0.0]
[1777936851580,76.5,79904.32,0.0,1.0,0.0,0.0]
[1777936856960,76.5,79903.04,0.0,1.0,0.0,0.0]
[1777936862033,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777936862078,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777936862094,76.5,79903.17,0.0,1.0,0.0,0.0]
[1777936863113,76.5,79903.17,0.0,1.0,0.0,0.0]
[1777936863327,76.5,79903.17,0.0,1.0,0.0,0.0]
[1777936868575,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777936868706,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777936868829,76.5,79903.59,0.0,1.0,0.0,0.0]
[1777936869044,76.5,79903.32,0.0,1.0,0.0,0.0]
[1777936874079,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936874974,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936874977,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936875080,76.5,79902.32,0.0,1.0,0.0,0.0]
[1777936875087,76.5,79902.36,0.0,1.0,0.0,0.0]
[1777936881130,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936882315,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936882333,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936882412,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936882691,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936882826,76.5,79902.4,0.0,1.0,0.0,0.0]
[1777936888179,76.5,79902.93,0.0,1.0,0.0,0.0]
[1777936889268,76.5,79902.93,0.0,1.0,0.0,0.0]
[1777936889329,76.5,79902.93,0.0,1.0,0.0,0.0]
[1777936890364,76.5,79902.89,0.0,1.0,0.0,0.0]
[1777936890428,76.5,79902.89,0.0,1.0,0.0,0.0]
[1777936890576,76.5,79902.89,0.0,1.0,0.0,0.0]
[1777936891199,76.5,79903.02,0.0,1.0,0.0,0.0]
[1777936898952,76.5,79902.89,0.0,1.0,0.0,0.0]
[1777936899075,76.5,79902.89,0.0,1.0,0.0,0.0]
[1777936904291,76.5,79903.89,0.0,1.0,0.0,0.0]
[1777936907243,76.5,79904.39,0.0,1.0,0.0,0.0]
[1777936907328,76.5,79904.39,0.0,1.0,0.0,0.0]
[1777936907344,76.5,79904.43,0.0,1.0,0.0,0.0]
[1777936907576,76.5,79904.43,0.0,1.0,0.0,0.0]
[1777936910076,76.5,79904.23,0.0,1.0,0.0,0.0]
[1777936910334,76.5,79904.63,0.0,1.0,0.0,0.0]
[1777936914017,76.5,79903.98,0.0,1.0,0.0,0.0]
[1777936914086,76.5,79903.98,0.0,1.0,0.0,0.0]
[1777936919400,76.5,79904.65,0.0,1.0,0.0,0.0]
[1777936920404,76.5,79907.91,0.0,1.0,0.0,0.0]
[1777936921411,76.5,79909.96,0.0,1.0,0.0,0.0]
[1777936922144,76.5,79909.96,0.0,1.0,0.0,0.0]
[1777936922328,76.5,79909.96,0.0,1.0,0.0,0.0]
[1777936922400,76.5,79909.96,0.0,1.0,0.0,0.0]
[1777936922417,76.5,79904.47,0.0,1.0,0.0,0.0]
[1777936922581,76.5,79904.47,0.0,1.0,0.0,0.0]
[1777936923425,76.5,79902.19,0.0,1.0,0.0,0.0]
[1777936928460,76.5,79902.22,0.0,1.0,0.0,0.0]
[1777936933495,76.5,79901.85,0.0,1.0,0.0,0.0]
[1777936933630,76.5,79901.85,0.0,1.0,0.0,0.0]
[1777936933829,76.5,79901.85,0.0,1.0,0.0,0.0]
[1777936935886,76.5,79901.92,0.0,1.0,0.0,0.0]
[1777936936080,76.5,79901.92,0.0,1.0,0.0,0.0]
[1777936936112,76.5,79902.09,0.0,1.0,0.0,0.0]
[1777936937523,76.5,79903.34,0.0,1.0,0.0,0.0]
[1777936938762,76.5,79903.34,0.0,1.0,0.0,0.0]
[1777936938832,76.5,79903.34,0.0,1.0,0.0,0.0]
[1777936944572,76.5,79902.25,0.0,1.0,0.0,0.0]
[1777936948600,76.5,79899.73,0.0,1.0,0.0,0.0]
[1777936949785,76.5,79899.73,0.0,1.0,0.0,0.0]
[1777936949828,76.5,79899.73,0.0,1.0,0.0,0.0]
[1777936950261,76.5,79899.73,0.0,1.0,0.0,0.0]
[1777936950327,76.5,79899.73,0.0,1.0,0.0,0.0]
[1777936950426,76.5,79897.29,0.0,1.0,0.0,0.0]
[1777936950613,76.5,79894.75,0.0,1.0,0.0,0.0]
[1777936951621,76.5,79895.87,0.0,1.0,0.0,0.0]
[1777936954361,76.5,79895.49,0.0,1.0,0.0,0.0]
[1777936954397,76.5,79891.04,0.0,1.0,0.0,0.0]
[1777936954579,76.5,79891.04,0.0,1.0,0.0,0.0]
[1777936955311,76.5,79891.04,0.0,1.0,0.0,0.0]
[1777936955332,76.5,79891.04,0.0,1.0,0.0,0.0]
[1777936955361,76.5,79890.65,0.0,1.0,0.0,0.0]
[1777936956658,76.5,79889.16,0.0,1.0,0.0,0.0]
[1777936961693,76.5,79888.93,0.0,1.0,0.0,0.0]
[1777936962835,76.5,79888.93,0.0,1.0,0.0,0.0]
[1777936963077,76.5,79888.93,0.0,1.0,0.0,0.0]
[1777936963177,76.5,79890.45,0.0,1.0,0.0,0.0]
[1777936968742,76.5,79890.11,0.0,1.0,0.0,0.0]
[1777936970759,76.5,79885.87,0.0,1.0,0.0,0.0]
[1777936971765,76.5,79883.53,0.0,1.0,0.0,0.0]
[1777936973393,76.5,79883.53,0.0,1.0,0.0,0.0]
[1777936973396,76.5,79884.62,0.0,1.0,0.0,0.0]
[1777936973584,76.5,79884.62,0.0,1.0,0.0,0.0]
[1777936973810,76.5,79884.62,0.0,1.0,0.0,0.0]
[1777936973827,76.5,79884.62,0.0,1.0,0.0,0.0]
[1777936973855,76.5,79884.22,0.0,1.0,0.0,0.0]
[1777936979891,76.5,79883.43,0.0,1.0,0.0,0.0]
[1777936980078,76.5,79883.43,0.0,1.0,0.0,0.0]
[1777936985348,76.5,79883.57,0.0,1.0,0.0,0.0]
[1777936985495,76.5,79883.54,0.0,1.0,0.0,0.0]
[1777936985580,76.5,79883.54,0.0,1.0,0.0,0.0]
[1777936986871,76.5,79883.57,0.0,1.0,0.0,0.0]
[1777936987716,76.5,79883.57,0.0,1.0,0.0,0.0]
[1777936987827,76.5,79883.57,0.0,1.0,0.0,0.0]
[1777936994290,76.5,79884.22,0.0,1.0,0.0,0.0]
[1777936994326,76.5,79884.22,0.0,1.0,0.0,0.0]
[1777936995368,76.5,79884.22,0.0,1.0,0.0,0.0]
[1777936995426,76.5,79883.88,0.0,1.0,0.0,0.0]
[1777936995577,76.5,79883.88,0.0,1.0,0.0,0.0]
[1777936996941,76.5,79884.21,0.0,1.0,0.0,0.0]
[1777937000969,76.5,79883.23,0.0,1.0,0.0,0.0]
[1777937001976,76.5,79878.38,0.0,1.0,0.0,0.0]
[1777937002730,76.5,79878.38,0.0,1.0,0.0,0.0]
[1777937002830,76.5,79878.38,0.0,1.0,0.0,0.0]
[1777937008018,76.5,79878.9,0.0,1.0,0.0,0.0]
[1777937010838,76.5,79878.93,0.0,1.0,0.0,0.0]
[1777937011077,76.5,79878.93,0.0,1.0,0.0,0.0]
[1777937011177,76.5,79879.15,0.0,1.0,0.0,0.0]
[1777937011919,76.5,79879.15,0.0,1.0,0.0,0.0]
[1777937012077,76.5,79879.15,0.0,1.0,0.0,0.0]
[1777937012117,76.5,79879.03,0.0,1.0,0.0,0.0]
[1777937018088,76.5,79878.77,0.0,1.0,0.0,0.0]
[1777937023060,76.5,79878.66,0.0,1.0,0.0,0.0]
[1777937023075,76.5,79878.66,0.0,1.0,0.0,0.0]
[1777937028225,76.5,79879.59,0.0,1.0,0.0,0.0]
[1777937028335,76.5,79879.59,0.0,1.0,0.0,0.0]
[1777937028349,76.5,79879.59,0.0,1.0,0.0,0.0]
[1777937028579,76.5,79879.59,0.0,1.0,0.0,0.0]
[1777937028404,76.5,79880.02,0.0,1.0,0.0,0.0]
[1777937029165,76.5,79883.89,0.0,1.0,0.0,0.0]
[1777937033193,76.5,79884.79,0.0,1.0,0.0,0.0]
[1777937035033,76.5,79884.86,0.0,1.0,0.0,0.0]
[1777937035078,76.5,79884.86,0.0,1.0,0.0,0.0]
[1777937035207,76.5,79885.76,0.0,1.0,0.0,0.0]
[1777937037027,76.5,79885.0,0.0,1.0,0.0,0.0]
[1777937037076,76.5,79885.0,0.0,1.0,0.0,0.0]
[1777937042256,76.5,79884.34,0.0,1.0,0.0,0.0]
[1777937045277,76.5,79883.03,0.0,1.0,0.0,0.0]
[1777937046285,76.5,79876.02,0.0,1.0,0.0,0.0]
[1777937046654,76.5,79876.02,0.0,1.0,0.0,0.0]
[1777937046758,76.5,79876.02,0.0,1.0,0.0,0.0]
[1777937046834,76.5,79876.02,0.0,1.0,0.0,0.0]
[1777937047292,76.5,79874.36,0.0,1.0,0.0,0.0]
[1777937054341,76.5,79874.8,0.0,1.0,0.0,0.0]
[1777937055639,76.5,79874.56,0.0,1.0,0.0,0.0]
[1777937055827,76.5,79874.56,0.0,1.0,0.0,0.0]
[1777937055934,76.5,79874.56,0.0,1.0,0.0,0.0]
[1777937056082,76.5,79874.56,0.0,1.0,0.0,0.0]
[1777937056355,76.5,79874.96,0.0,1.0,0.0,0.0]
[1777937057362,76.5,79877.93,0.0,1.0,0.0,0.0]
[1777937058369,76.5,79879.5,0.0,1.0,0.0,0.0]
[1777937063404,76.5,79879.5,0.0,1.0,0.0,0.0]
[1777937068501,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937069545,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937069580,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937069612,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937069557,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937069828,76.5,79878.98,0.0,1.0,0.0,0.0]
[1777937070515,76.5,79879.26,0.0,1.0,0.0,0.0]
[1777937071522,76.5,79879.12,0.0,1.0,0.0,0.0]
[1777937075549,76.5,79876.93,0.0,1.0,0.0,0.0]
[1777937076484,76.5,79876.93,0.0,1.0,0.0,0.0]
[1777937076580,76.5,79876.93,0.0,1.0,0.0,0.0]
[1777937076653,76.5,79875.81,0.0,1.0,0.0,0.0]
[1777937076829,76.5,79875.81,0.0,1.0,0.0,0.0]
[1777937079579,76.5,79871.76,0.0,1.0,0.0,0.0]
[1777937084614,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777937084706,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777937084827,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777937084953,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777937085082,76.5,79872.56,0.0,1.0,0.0,0.0]
[1777937085626,76.5,79871.2,0.0,1.0,0.0,0.0]
[1777937086631,76.5,79868.47,0.0,1.0,0.0,0.0]
[1777937087638,76.5,79866.42,0.0,1.0,0.0,0.0]
[1777937088703,76.5,79866.42,0.0,1.0,0.0,0.0]
[1777937088832,76.5,79866.42,0.0,1.0,0.0,0.0]
[1777937089652,76.5,79866.49,0.0,1.0,0.0,0.0]
[1777937090752,76.5,79866.31,0.0,1.0,0.0,0.0]
[1777937090828,76.5,79866.31,0.0,1.0,0.0,0.0]
[1777937097737,76.5,79866.94,0.0,1.0,0.0,0.0]
[1777937097831,76.5,79866.94,0.0,1.0,0.0,0.0]
[1777937097899,76.5,79866.94,0.0,1.0,0.0,0.0]
[1777937098079,76.5,79866.94,0.0,1.0,0.0,0.0]
[1777937098179,76.5,79867.22,0.0,1.0,0.0,0.0]
[1777937103750,76.5,79866.61,0.0,1.0,0.0,0.0]
[1777937106571,76.5,79866.09,0.0,1.0,0.0,0.0]
[1777937106649,76.5,79865.76,0.0,1.0,0.0,0.0]
[1777937106830,76.5,79865.76,0.0,1.0,0.0,0.0]
[1777937106888,76.5,79865.76,0.0,1.0,0.0,0.0]
[1777937107077,76.5,79865.76,0.0,1.0,0.0,0.0]
[1777937107169,76.5,79865.72,0.0,1.0,0.0,0.0]
[1777937112813,76.5,79865.78,0.0,1.0,0.0,0.0]
[1777937117223,76.5,79865.84,0.0,1.0,0.0,0.0]
[1777937117350,76.5,79865.84,0.0,1.0,0.0,0.0]
[1777937117577,76.5,79865.84,0.0,1.0,0.0,0.0]
[1777937118855,76.5,79867.0,0.0,1.0,0.0,0.0]
[1777937129932,76.5,79867.51,0.0,1.0,0.0,0.0]
[1777937131618,76.5,79867.51,0.0,1.0,0.0,0.0]
[1777937131621,76.5,79867.45,0.0,1.0,0.0,0.0]
[1777937131840,76.5,79867.45,0.0,1.0,0.0,0.0]
[1777937132953,76.5,79871.44,0.0,1.0,0.0,0.0]
[1777937133959,76.5,79873.19,0.0,1.0,0.0,0.0]
[1777937137155,76.5,79873.08,0.0,1.0,0.0,0.0]
[1777937137333,76.5,79873.08,0.0,1.0,0.0,0.0]
[1777937137432,76.5,79872.44,0.0,1.0,0.0,0.0]
[1777937138995,76.5,79873.25,0.0,1.0,0.0,0.0]
[1777937141010,76.5,79872.63,0.0,1.0,0.0,0.0]
[1777937145042,76.5,79873.45,0.0,1.0,0.0,0.0]
[1777937145794,76.5,79873.45,0.0,1.0,0.0,0.0]
[1777937145826,76.5,79873.45,0.0,1.0,0.0,0.0]
[1777937148064,76.5,79872.46,0.0,1.0,0.0,0.0]
[1777937154106,76.5,79872.38,0.0,1.0,0.0,0.0]
[1777937158473,76.5,79872.89,0.0,1.0,0.0,0.0]
[1777937159575,76.5,79872.83,0.0,1.0,0.0,0.0]
[1777937164176,76.5,79874.31,0.0,1.0,0.0,0.0]
[1777937165183,76.5,79875.82,0.0,1.0,0.0,0.0]
[1777937170219,76.5,79876.26,0.0,1.0,0.0,0.0]
[1777937171225,76.5,79877.26,0.0,1.0,0.0,0.0]
[1777937176261,76.5,79876.81,0.0,1.0,0.0,0.0]
[1777937180289,76.5,79879.09,0.0,1.0,0.0,0.0]
[1777937181295,76.5,79885.79,0.0,1.0,0.0,0.0]
[1777937182303,76.5,79891.0,0.0,1.0,0.0,0.0]
[1777937183310,76.5,79892.73,0.0,1.0,0.0,0.0]
[1777937188344,76.5,79892.33,0.0,1.0,0.0,0.0]
[1777937191112,76.5,79892.29,0.0,1.0,0.0,0.0]
[1777937191577,76.5,79892.29,0.0,1.0,0.0,0.0]
[1777937191678,76.5,79892.28,0.0,1.0,0.0,0.0]
[1777937195394,76.5,79895.06,0.0,1.0,0.0,0.0]
[1777937196402,76.5,79896.19,0.0,1.0,0.0,0.0]
[1777937197408,76.5,79897.79,0.0,1.0,0.0,0.0]
[1777937201436,76.5,79899.22,0.0,1.0,0.0,0.0]
[1777937204457,76.5,79900.59,0.0,1.0,0.0,0.0]
[1777937205464,76.5,79903.53,0.0,1.0,0.0,0.0]
[1777937206470,76.5,79908.42,0.0,1.0,0.0,0.0]
[1777937207477,76.5,79909.97,0.0,1.0,0.0,0.0]
[1777937210498,76.5,79908.86,0.0,1.0,0.0,0.0]
[1777937211506,76.5,79909.51,0.0,1.0,0.0,0.0]
[1777937212513,76.5,79908.67,0.0,1.0,0.0,0.0]
[1777937217548,76.5,79907.83,0.0,1.0,0.0,0.0]
[1777937218554,76.5,79908.91,0.0,1.0,0.0,0.0]
[1777937219336,76.5,79908.91,0.0,1.0,0.0,0.0]
[1777937219666,76.5,79910.32,0.0,1.0,0.0,0.0]
[1777937221578,76.5,79909.73,0.0,1.0,0.0,0.0]
[1777937222083,76.5,79909.73,0.0,1.0,0.0,0.0]
[1777937222585,76.5,79909.98,0.0,1.0,0.0,0.0]
[1777937226613,76.5,79908.65,0.0,1.0,0.0,0.0]
[1777937231648,76.5,79908.05,0.0,1.0,0.0,0.0]
[1777937239704,76.5,79907.77,0.0,1.0,0.0,0.0]
[1777937242725,76.5,79909.32,0.0,1.0,0.0,0.0]
[1777937248767,76.5,79908.3,0.0,1.0,0.0,0.0]
[1777937251788,76.5,79907.82,0.0,1.0,0.0,0.0]
[1777937258836,76.5,79907.57,0.0,1.0,0.0,0.0]
[1777937263872,76.5,79909.42,0.0,1.0,0.0,0.0]
[1777937268907,76.5,79909.8,0.0,1.0,0.0,0.0]
[1777937274000,76.5,79910.04,0.0,1.0,0.0,0.0]
[1777937274058,76.5,79919.35,0.0,1.0,0.0,0.0]
[1777937274949,76.5,79919.96,0.0,1.0,0.0,0.0]
[1777937277377,76.5,79919.96,0.0,1.0,0.0,0.0]
[1777937285020,76.5,79918.05,0.0,1.0,0.0,0.0]
[1777937289709,76.5,79918.44,0.0,1.0,0.0,0.0]
[1777937289837,76.5,79918.44,0.0,1.0,0.0,0.0]
[1777937289769,76.5,79918.61,0.0,1.0,0.0,0.0]
[1777937296097,76.5,79919.48,0.0,1.0,0.0,0.0]
[1777937298111,76.5,79926.11,0.0,1.0,0.0,0.0]
[1777937299118,76.5,79937.01,0.0,1.0,0.0,0.0]
[1777937300125,76.5,79944.93,0.0,1.0,0.0,0.0]
[1777937301378,76.5,79944.93,0.0,1.0,0.0,0.0]
[1777937301589,76.5,79944.93,0.0,1.0,0.0,0.0]
[1777937301602,76.5,79941.81,0.0,1.0,0.0,0.0]
[1777937304153,76.5,79944.51,0.0,1.0,0.0,0.0]
[1777937307612,76.5,79943.34,0.0,1.0,0.0,0.0]
[1777937307838,76.5,79943.34,0.0,1.0,0.0,0.0]
[1777937307839,76.5,79943.48,0.0,1.0,0.0,0.0]
[1777937309188,76.5,79941.12,0.0,1.0,0.0,0.0]
[1777937310194,76.5,79942.41,0.0,1.0,0.0,0.0]
[1777937311202,76.5,79941.84,0.0,1.0,0.0,0.0]
[1777937314223,76.5,79944.15,0.0,1.0,0.0,0.0]
[1777937319258,76.5,79945.46,0.0,1.0,0.0,0.0]
[1777937324293,76.5,79946.06,0.0,1.0,0.0,0.0]
[1777937326307,76.5,79948.54,0.0,1.0,0.0,0.0]
[1777937331342,76.5,79947.48,0.0,1.0,0.0,0.0]
[1777937336379,76.5,79948.49,0.0,1.0,0.0,0.0]
[1777937339399,76.5,79954.12,0.0,1.0,0.0,0.0]
[1777937340407,76.5,79958.81,0.0,1.0,0.0,0.0]
[1777937342421,76.5,79955.3,0.0,1.0,0.0,0.0]
[1777937343428,76.5,79953.1,0.0,1.0,0.0,0.0]
[1777937347456,76.5,79956.06,0.0,1.0,0.0,0.0]
[1777937350477,76.5,79954.8,0.0,1.0,0.0,0.0]
[1777937355512,76.5,79954.38,0.0,1.0,0.0,0.0]
[1777937360547,76.5,79954.94,0.0,1.0,0.0,0.0]
[1777937365581,76.5,79955.07,0.0,1.0,0.0,0.0]
[1777937370617,76.5,79955.11,0.0,1.0,0.0,0.0]
[1777937371623,76.5,79955.48,0.0,1.0,0.0,0.0]
[1777937376659,76.5,79955.32,0.0,1.0,0.0,0.0]
[1777937381694,76.5,79955.18,0.0,1.0,0.0,0.0]
[1777937389751,76.5,79952.43,0.0,1.0,0.0,0.0]
[1777937396800,76.5,79951.5,0.0,1.0,0.0,0.0]
[1777937401835,76.5,79946.4,0.0,1.0,0.0,0.0]
[1777937402842,76.5,79940.64,0.0,1.0,0.0,0.0]
[1777937405863,76.5,79933.01,0.0,1.0,0.0,0.0]
[1777937406871,76.5,79930.35,0.0,1.0,0.0,0.0]
[1777937411905,76.5,79930.05,0.0,1.0,0.0,0.0]
[1777937414927,76.5,79926.87,0.0,1.0,0.0,0.0]
[1777937419962,76.5,79926.91,0.0,1.0,0.0,0.0]
[1777937420705,76.5,79926.91,0.0,1.0,0.0,0.0]
[1777937420969,76.5,79929.32,0.0,1.0,0.0,0.0]
[1777937421331,76.5,79929.32,0.0,1.0,0.0,0.0]
[1777937427011,76.5,79928.03,0.0,1.0,0.0,0.0]
[1777937434061,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937435729,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937435830,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937435903,76.5,79928.07,0.0,1.0,0.0,0.0]
[1777937438483,76.5,79928.22,0.0,1.0,0.0,0.0]
[1777937438580,76.5,79928.22,0.0,1.0,0.0,0.0]
[1777937445170,76.5,79926.65,0.0,1.0,0.0,0.0]
[1777937447257,76.5,79927.69,0.0,1.0,0.0,0.0]
[1777937447327,76.5,79927.69,0.0,1.0,0.0,0.0]
[1777937449741,76.5,79927.65,0.0,1.0,0.0,0.0]
[1777937449829,76.5,79927.65,0.0,1.0,0.0,0.0]
[1777937449929,76.5,79928.52,0.0,1.0,0.0,0.0]
[1777937454232,76.5,79926.31,0.0,1.0,0.0,0.0]
[1777937455240,76.5,79919.11,0.0,1.0,0.0,0.0]
[1777937456247,76.5,79916.62,0.0,1.0,0.0,0.0]
[1777937457254,76.5,79913.66,0.0,1.0,0.0,0.0]
[1777937462290,76.5,79909.84,0.0,1.0,0.0,0.0]
[1777937463297,76.5,79908.11,0.0,1.0,0.0,0.0]
[1777937468332,76.5,79907.95,0.0,1.0,0.0,0.0]
[1777937473368,76.5,79908.28,0.0,1.0,0.0,0.0]
[1777937480417,76.5,79908.12,0.0,1.0,0.0,0.0]
[1777937487466,76.5,79908.17,0.0,1.0,0.0,0.0]
[1777937491493,76.5,79908.43,0.0,1.0,0.0,0.0]
[1777937497537,76.5,79907.72,0.0,1.0,0.0,0.0]
[1777937502571,76.5,79907.66,0.0,1.0,0.0,0.0]
[1777937507606,76.5,79907.76,0.0,1.0,0.0,0.0]
[1777937512646,76.5,79907.58,0.0,1.0,0.0,0.0]
[1777937517678,76.5,79907.36,0.0,1.0,0.0,0.0]
[1777937518686,76.5,79893.49,0.0,1.0,0.0,0.0]
[1777937519692,76.5,79889.3,0.0,1.0,0.0,0.0]
[1777937523720,76.5,79886.8,0.0,1.0,0.0,0.0]
[1777937524728,76.5,79881.36,0.0,1.0,0.0,0.0]
[1777937525735,76.5,79876.64,0.0,1.0,0.0,0.0]
[1777937529762,76.5,79871.69,0.0,1.0,0.0,0.0]
[1777937530770,76.5,79867.57,0.0,1.0,0.0,0.0]
[1777937534384,76.5,79867.96,0.0,1.0,0.0,0.0]
[1777937535335,76.5,79867.47,0.0,1.0,0.0,0.0]
[1777937535805,76.5,79865.96,0.0,1.0,0.0,0.0]
[1777937537820,76.5,79868.25,0.0,1.0,0.0,0.0]
[1777937539913,76.5,79867.38,0.0,1.0,0.0,0.0]
[1777937540078,76.5,79867.38,0.0,1.0,0.0,0.0]
[1777937539934,76.5,79867.65,0.0,1.0,0.0,0.0]
[1777937540980,76.5,79867.65,0.0,1.0,0.0,0.0]
[1777937541075,76.5,79867.65,0.0,1.0,0.0,0.0]
[1777937541850,76.5,79865.55,0.0,1.0,0.0,0.0]
[1777937544871,76.5,79863.35,0.0,1.0,0.0,0.0]
[1777937545877,76.5,79836.46,0.0,1.0,0.0,0.0]
[1777937546530,76.5,79836.46,0.0,1.0,0.0,0.0]
[1777937546896,76.5,79826.27,0.0,1.0,0.0,0.0]
[1777937547903,76.5,79842.34,0.0,1.0,0.0,0.0]
[1777937548910,76.5,79846.2,0.0,1.0,0.0,0.0]
[1777937549327,76.5,79846.2,0.0,1.0,0.0,0.0]
[1777937549916,76.5,79839.61,0.0,1.0,0.0,0.0]
[1777937550923,76.5,79835.66,0.0,1.0,0.0,0.0]
[1777937551930,76.5,79839.91,0.0,1.0,0.0,0.0]
[1777937552938,76.5,79838.65,0.0,1.0,0.0,0.0]
[1777937554952,76.5,79836.16,0.0,1.0,0.0,0.0]
[1777937555959,76.5,79832.97,0.0,1.0,0.0,0.0]
[1777937557402,76.5,79832.98,0.0,1.0,0.0,0.0]
[1777937557606,76.5,79832.98,0.0,1.0,0.0,0.0]
[1777937557976,76.5,79833.55,0.0,1.0,0.0,0.0]
[1777937558982,76.5,79826.21,0.0,1.0,0.0,0.0]
[1777937560996,76.5,79813.61,0.0,1.0,0.0,0.0]
[1777937562003,76.5,79811.4,0.0,1.0,0.0,0.0]
[1777937564024,76.5,79809.16,0.0,1.0,0.0,0.0]
[1777937565030,76.5,79813.11,0.0,1.0,0.0,0.0]
[1777937566038,76.5,79821.65,0.0,1.0,0.0,0.0]
[1777937567045,76.5,79822.93,0.0,1.0,0.0,0.0]
[1777937568052,76.5,79828.21,0.0,1.0,0.0,0.0]
[1777937569060,76.5,79829.87,0.0,1.0,0.0,0.0]
[1777937571074,76.5,79831.37,0.0,1.0,0.0,0.0]
[1777937571387,76.5,79831.37,0.0,1.0,0.0,0.0]
[1777937571587,76.5,79831.37,0.0,1.0,0.0,0.0]
[1777937578123,76.5,79831.51,0.0,1.0,0.0,0.0]
[1777937581953,76.5,79832.26,0.0,1.0,0.0,0.0]
[1777937582080,76.5,79832.26,0.0,1.0,0.0,0.0]
[1777937582151,76.5,79832.31,0.0,1.0,0.0,0.0]
[1777937582374,76.5,79832.31,0.0,1.0,0.0,0.0]
[1777937582595,76.5,79832.31,0.0,1.0,0.0,0.0]
[1777937585173,76.5,79824.39,0.0,1.0,0.0,0.0]
[1777937586182,76.5,79821.3,0.0,1.0,0.0,0.0]
[1777937587725,76.5,79821.3,0.0,1.0,0.0,0.0]
[1777937587849,76.5,79821.3,0.0,1.0,0.0,0.0]
[1777937588118,76.5,79821.3,0.0,1.0,0.0,0.0]
[1777937588161,76.5,79820.86,0.0,1.0,0.0,0.0]
[1777937588334,76.5,79820.86,0.0,1.0,0.0,0.0]
[1777937588348,76.5,79823.72,0.0,1.0,0.0,0.0]
[1777937589201,76.5,79825.6,0.0,1.0,0.0,0.0]
[1777937593358,76.5,79824.5,0.0,1.0,0.0,0.0]
[1777937593582,76.5,79824.5,0.0,1.0,0.0,0.0]
[1777937593659,76.5,79824.5,0.0,1.0,0.0,0.0]
[1777937593833,76.5,79824.5,0.0,1.0,0.0,0.0]
[1777937593878,76.5,79823.55,0.0,1.0,0.0,0.0]
[1777937597257,76.5,79829.15,0.0,1.0,0.0,0.0]
[1777937598932,76.5,79829.15,0.0,1.0,0.0,0.0]
[1777937599088,76.5,79829.15,0.0,1.0,0.0,0.0]
[1777937599184,76.5,79832.58,0.0,1.0,0.0,0.0]
[1777937599242,76.5,79832.58,0.0,1.0,0.0,0.0]
[1777937599328,76.5,79832.58,0.0,1.0,0.0,0.0]
[1777937605313,76.5,79832.27,0.0,1.0,0.0,0.0]
[1777937608334,76.5,79828.13,0.0,1.0,0.0,0.0]
[1777937609341,76.5,79826.55,0.0,1.0,0.0,0.0]
[1777937610547,76.5,79826.55,0.0,1.0,0.0,0.0]
[1777937610588,76.5,79826.55,0.0,1.0,0.0,0.0]
[1777937611125,76.5,79826.55,0.0,1.0,0.0,0.0]
[1777937610682,76.5,79827.52,0.0,1.0,0.0,0.0]
[1777937611333,76.5,79827.52,0.0,1.0,0.0,0.0]
[1777937611355,76.5,79827.42,0.0,1.0,0.0,0.0]
[1777937614376,76.5,79822.84,0.0,1.0,0.0,0.0]
[1777937615837,76.5,79822.84,0.0,1.0,0.0,0.0]
[1777937616026,76.5,79822.84,0.0,1.0,0.0,0.0]
[1777937616080,76.5,79822.84,0.0,1.0,0.0,0.0]
[1777937616127,76.5,79820.06,0.0,1.0,0.0,0.0]
[1777937620417,76.5,79821.66,0.0,1.0,0.0,0.0]
[1777937621425,76.5,79823.41,0.0,1.0,0.0,0.0]
[1777937622432,76.5,79826.37,0.0,1.0,0.0,0.0]
[1777937623806,76.5,79826.37,0.0,1.0,0.0,0.0]
[1777937623836,76.5,79826.37,0.0,1.0,0.0,0.0]
[1777937623907,76.5,79828.96,0.0,1.0,0.0,0.0]
[1777937625157,76.5,79828.96,0.0,1.0,0.0,0.0]
[1777937625178,76.5,79830.94,0.0,1.0,0.0,0.0]
[1777937625326,76.5,79830.94,0.0,1.0,0.0,0.0]
[1777937625457,76.5,79834.11,0.0,1.0,0.0,0.0]
[1777937626462,76.5,79840.78,0.0,1.0,0.0,0.0]
[1777937628476,76.5,79839.74,0.0,1.0,0.0,0.0]
[1777937632504,76.5,79842.39,0.0,1.0,0.0,0.0]
[1777937633511,76.5,79836.98,0.0,1.0,0.0,0.0]
[1777937634517,76.5,79833.24,0.0,1.0,0.0,0.0]
[1777937636531,76.5,79833.38,0.0,1.0,0.0,0.0]
[1777937638794,76.5,79834.21,0.0,1.0,0.0,0.0]
[1777937638830,76.5,79834.21,0.0,1.0,0.0,0.0]
[1777937639167,76.5,79834.21,0.0,1.0,0.0,0.0]
[1777937639238,76.5,79834.21,0.0,1.0,0.0,0.0]
[1777937639329,76.5,79834.21,0.0,1.0,0.0,0.0]
[1777937642574,76.5,79829.2,0.0,1.0,0.0,0.0]
[1777937643581,76.5,79824.3,0.0,1.0,0.0,0.0]
[1777937644663,76.5,79824.3,0.0,1.0,0.0,0.0]
[1777937644837,76.5,79824.3,0.0,1.0,0.0,0.0]
[1777937644962,76.5,79824.3,0.0,1.0,0.0,0.0]
[1777937645081,76.5,79824.3,0.0,1.0,0.0,0.0]
[1777937645117,76.5,79822.57,0.0,1.0,0.0,0.0]
[1777937648617,76.5,79812.6,0.0,1.0,0.0,0.0]
[1777937651638,76.5,79814.16,0.0,1.0,0.0,0.0]
[1777937652645,76.5,79823.03,0.0,1.0,0.0,0.0]
[1777937653652,76.5,79823.99,0.0,1.0,0.0,0.0]
[1777937654326,76.5,79823.99,0.0,1.0,0.0,0.0]
[1777937654559,76.5,79823.99,0.0,1.0,0.0,0.0]
[1777937654585,76.5,79823.99,0.0,1.0,0.0,0.0]
[1777937654659,76.5,79824.06,0.0,1.0,0.0,0.0]
[1777937659695,76.5,79824.15,0.0,1.0,0.0,0.0]
[1777937664732,76.5,79826.79,0.0,1.0,0.0,0.0]
[1777937666089,76.5,79826.79,0.0,1.0,0.0,0.0]
[1777937666124,76.5,79826.22,0.0,1.0,0.0,0.0]
[1777937666330,76.5,79826.22,0.0,1.0,0.0,0.0]
[1777937666528,76.5,79826.22,0.0,1.0,0.0,0.0]
[1777937666584,76.5,79826.22,0.0,1.0,0.0,0.0]
[1777937668760,76.5,79827.52,0.0,1.0,0.0,0.0]
[1777937671781,76.5,79827.36,0.0,1.0,0.0,0.0]
[1777937676816,76.5,79827.42,0.0,1.0,0.0,0.0]
[1777937677823,76.5,79829.0,0.0,1.0,0.0,0.0]
[1777937678831,76.5,79830.87,0.0,1.0,0.0,0.0]
[1777937680511,76.5,79831.73,0.0,1.0,0.0,0.0]
[1777937680585,76.5,79831.73,0.0,1.0,0.0,0.0]
[1777937680898,76.5,79831.73,0.0,1.0,0.0,0.0]
[1777937681078,76.5,79831.73,0.0,1.0,0.0,0.0]
[1777937681176,76.5,79833.11,0.0,1.0,0.0,0.0]
[1777937686888,76.5,79833.15,0.0,1.0,0.0,0.0]
[1777937687895,76.5,79835.34,0.0,1.0,0.0,0.0]
[1777937688902,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937689909,76.5,79845.72,0.0,1.0,0.0,0.0]
[1777937690916,76.5,79844.23,0.0,1.0,0.0,0.0]
[1777937691832,76.5,79844.23,0.0,1.0,0.0,0.0]
[1777937692080,76.5,79844.23,0.0,1.0,0.0,0.0]
[1777937692148,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937692299,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937692330,76.5,79844.26,0.0,1.0,0.0,0.0]
[1777937697965,76.5,79845.01,0.0,1.0,0.0,0.0]
[1777937699978,76.5,79843.15,0.0,1.0,0.0,0.0]
[1777937701992,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937702391,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937702623,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937702873,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937703078,76.5,79841.01,0.0,1.0,0.0,0.0]
[1777937703148,76.5,79836.35,0.0,1.0,0.0,0.0]
[1777937708872,76.5,79837.01,0.0,1.0,0.0,0.0]
[1777937709089,76.5,79837.01,0.0,1.0,0.0,0.0]
[1777937709187,76.5,79836.0,0.0,1.0,0.0,0.0]
[1777937710504,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937710581,76.5,79836.62,0.0,1.0,0.0,0.0]
[1777937716099,76.5,79836.32,0.0,1.0,0.0,0.0]
[1777937716325,76.5,79835.92,0.0,1.0,0.0,0.0]
[1777937717444,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937717579,76.5,79836.48,0.0,1.0,0.0,0.0]
[1777937724147,76.5,79836.45,0.0,1.0,0.0,0.0]
[1777937727168,76.5,79829.62,0.0,1.0,0.0,0.0]
[1777937728175,76.5,79822.28,0.0,1.0,0.0,0.0]
[1777937729182,76.5,79817.8,0.0,1.0,0.0,0.0]
[1777937730189,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937730452,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937730591,76.5,79816.6,0.0,1.0,0.0,0.0]
[1777937731196,76.5,79816.51,0.0,1.0,0.0,0.0]
[1777937735224,76.5,79815.41,0.0,1.0,0.0,0.0]
[1777937738147,76.5,79815.78,0.0,1.0,0.0,0.0]
[1777937738329,76.5,79815.78,0.0,1.0,0.0,0.0]
[1777937738185,76.5,79815.78,0.0,1.0,0.0,0.0]
[1777937740943,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937741077,76.5,79816.1,0.0,1.0,0.0,0.0]
[1777937746301,76.5,79816.17,0.0,1.0,0.0,0.0]
[1777937750329,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937750523,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937750578,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937750939,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937751076,76.5,79814.61,0.0,1.0,0.0,0.0]
[1777937751336,76.5,79814.7,0.0,1.0,0.0,0.0]
[1777937754366,76.5,79811.4,0.0,1.0,0.0,0.0]
[1777937756723,76.5,79810.94,0.0,1.0,0.0,0.0]
[1777937756832,76.5,79810.94,0.0,1.0,0.0,0.0]
[1777937757313,76.5,79810.94,0.0,1.0,0.0,0.0]
[1777937757338,76.5,79810.94,0.0,1.0,0.0,0.0]
[1777937756870,76.5,79811.57,0.0,1.0,0.0,0.0]
[1777937759392,76.5,79810.53,0.0,1.0,0.0,0.0]
[1777937762137,76.5,79810.0,0.0,1.0,0.0,0.0]
[1777937762330,76.5,79810.0,0.0,1.0,0.0,0.0]
[1777937768049,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937768075,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937768168,76.5,79809.77,0.0,1.0,0.0,0.0]
[1777937773491,76.5,79810.26,0.0,1.0,0.0,0.0]
[1777937775374,76.5,79810.26,0.0,1.0,0.0,0.0]
[1777937775578,76.5,79809.86,0.0,1.0,0.0,0.0]
[1777937777518,76.5,79800.56,0.0,1.0,0.0,0.0]
[1777937778526,76.5,79798.76,0.0,1.0,0.0,0.0]
[1777937779621,76.5,79798.76,0.0,1.0,0.0,0.0]
[1777937779828,76.5,79798.76,0.0,1.0,0.0,0.0]
[1777937779927,76.5,79798.76,0.0,1.0,0.0,0.0]
[1777937780076,76.5,79798.76,0.0,1.0,0.0,0.0]
[1777937780176,76.5,79798.72,0.0,1.0,0.0,0.0]
[1777937780540,76.5,79796.58,0.0,1.0,0.0,0.0]
[1777937785575,76.5,79797.0,0.0,1.0,0.0,0.0]
[1777937790085,76.5,79796.44,0.0,1.0,0.0,0.0]
[1777937790331,76.5,79796.44,0.0,1.0,0.0,0.0]
[1777937790372,76.5,79796.44,0.0,1.0,0.0,0.0]
[1777937792200,76.5,79796.0,0.0,1.0,0.0,0.0]
[1777937792326,76.5,79796.0,0.0,1.0,0.0,0.0]
[1777937792282,76.5,79795.8,0.0,1.0,0.0,0.0]
[1777937793631,76.5,79787.37,0.0,1.0,0.0,0.0]
[1777937794638,76.5,79785.88,0.0,1.0,0.0,0.0]
[1777937795645,76.5,79777.04,0.0,1.0,0.0,0.0]
[1777937797391,76.5,79777.04,0.0,1.0,0.0,0.0]
[1777937798254,76.5,79776.91,0.0,1.0,0.0,0.0]
[1777937798356,76.5,79776.46,0.0,1.0,0.0,0.0]
[1777937799254,76.5,79776.46,0.0,1.0,0.0,0.0]
[1777937799303,76.5,79776.36,0.0,1.0,0.0,0.0]
[1777937799549,76.5,79776.36,0.0,1.0,0.0,0.0]
[1777937799672,76.5,79773.95,0.0,1.0,0.0,0.0]
[1777937804708,76.5,79774.15,0.0,1.0,0.0,0.0]
[1777937805715,76.5,79772.79,0.0,1.0,0.0,0.0]
[1777937807729,76.5,79768.59,0.0,1.0,0.0,0.0]
[1777937809743,76.5,79786.48,0.0,1.0,0.0,0.0]
[1777937810750,76.5,79792.28,0.0,1.0,0.0,0.0]
[1777937811757,76.5,79796.07,0.0,1.0,0.0,0.0]
[1777937813149,76.5,79796.07,0.0,1.0,0.0,0.0]
[1777937813337,76.5,79796.07,0.0,1.0,0.0,0.0]
[1777937813367,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937813767,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937813829,76.5,79795.36,0.0,1.0,0.0,0.0]
[1777937816792,76.5,79797.19,0.0,1.0,0.0,0.0]
[1777937818966,76.5,79797.96,0.0,1.0,0.0,0.0]
[1777937819083,76.5,79797.96,0.0,1.0,0.0,0.0]
[1777937821064,76.5,79797.95,0.0,1.0,0.0,0.0]
[1777937821082,76.5,79797.95,0.0,1.0,0.0,0.0]
[1777937821239,76.5,79797.91,0.0,1.0,0.0,0.0]
[1777937824848,76.5,79796.61,0.0,1.0,0.0,0.0]
[1777937827450,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937827583,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937827917,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937828076,76.5,79795.77,0.0,1.0,0.0,0.0]
[1777937828108,76.5,79795.49,0.0,1.0,0.0,0.0]
[1777937833719,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937833830,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834045,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834084,76.5,79796.18,0.0,1.0,0.0,0.0]
[1777937834146,76.5,79796.32,0.0,1.0,0.0,0.0]
[1777937839957,76.5,79796.85,0.0,1.0,0.0,0.0]
[1777937840704,76.5,79796.85,0.0,1.0,0.0,0.0]
[1777937840828,76.5,79796.85,0.0,1.0,0.0,0.0]
[1777937840967,76.5,79796.76,0.0,1.0,0.0,0.0]
[1777937841726,76.5,79796.76,0.0,1.0,0.0,0.0]
[1777937841835,76.5,79796.76,0.0,1.0,0.0,0.0]
[1777937841974,76.5,79788.18,0.0,1.0,0.0,0.0]
[1777937842981,76.5,79784.43,0.0,1.0,0.0,0.0]
[1777937848016,76.5,79784.95,0.0,1.0,0.0,0.0]
[1777937850121,76.5,79785.69,0.0,1.0,0.0,0.0]
[1777937850327,76.5,79785.69,0.0,1.0,0.0,0.0]
[1777937850395,76.5,79785.66,0.0,1.0,0.0,0.0]
[1777937850719,76.5,79785.66,0.0,1.0,0.0,0.0]
[1777937850833,76.5,79785.66,0.0,1.0,0.0,0.0]
[1777937851037,76.5,79785.3,0.0,1.0,0.0,0.0]
[1777937853052,76.5,79761.08,0.0,1.0,0.0,0.0]
[1777937854137,76.5,79761.08,0.0,1.0,0.0,0.0]
[1777937854230,76.5,79747.73,0.0,1.0,0.0,0.0]
[1777937855065,76.5,79743.67,0.0,1.0,0.0,0.0]
[1777937856072,76.5,79742.78,0.0,1.0,0.0,0.0]
[1777937857079,76.5,79741.41,0.0,1.0,0.0,0.0]
[1777937857818,76.5,79741.41,0.0,1.0,0.0,0.0]
[1777937858085,76.5,79743.9,0.0,1.0,0.0,0.0]
[1777937859093,76.5,79744.69,0.0,1.0,0.0,0.0]
[1777937864128,76.5,79744.69,0.0,1.0,0.0,0.0]
[1777937866141,76.5,79743.88,0.0,1.0,0.0,0.0]
[1777937869163,76.5,79744.97,0.0,1.0,0.0,0.0]
[1777937871177,76.5,79743.54,0.0,1.0,0.0,0.0]
[1777937874848,76.5,79743.16,0.0,1.0,0.0,0.0]
[1777937875079,76.5,79743.16,0.0,1.0,0.0,0.0]
[1777937875271,76.5,79743.16,0.0,1.0,0.0,0.0]
[1777937875329,76.5,79743.16,0.0,1.0,0.0,0.0]
[1777937875372,76.5,79743.23,0.0,1.0,0.0,0.0]
[1777937876212,76.5,79744.72,0.0,1.0,0.0,0.0]
[1777937877219,76.5,79749.57,0.0,1.0,0.0,0.0]
[1777937878100,76.5,79749.57,0.0,1.0,0.0,0.0]
[1777937878328,76.5,79749.57,0.0,1.0,0.0,0.0]
[1777937878428,76.5,79751.26,0.0,1.0,0.0,0.0]
[1777937879233,76.5,79753.02,0.0,1.0,0.0,0.0]
[1777937883260,76.5,79751.45,0.0,1.0,0.0,0.0]
[1777937884268,76.5,79750.18,0.0,1.0,0.0,0.0]
[1777937885275,76.5,79749.31,0.0,1.0,0.0,0.0]
[1777937886282,76.5,79750.64,0.0,1.0,0.0,0.0]
[1777937886727,76.5,79750.64,0.0,1.0,0.0,0.0]
[1777937886843,76.5,79750.64,0.0,1.0,0.0,0.0]
[1777937887289,76.5,79749.18,0.0,1.0,0.0,0.0]
[1777937887609,76.5,79749.18,0.0,1.0,0.0,0.0]
[1777937887834,76.5,79749.18,0.0,1.0,0.0,0.0]
[1777937890310,76.5,79747.58,0.0,1.0,0.0,0.0]
[1777937892324,76.5,79749.94,0.0,1.0,0.0,0.0]
[1777937893479,76.5,79749.94,0.0,1.0,0.0,0.0]
[1777937893330,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937893576,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937894086,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937894327,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777937894338,76.5,79752.54,0.0,1.0,0.0,0.0]
[1777937895345,76.5,79753.47,0.0,1.0,0.0,0.0]
[1777937899373,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937899524,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937899583,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937900387,76.5,79754.27,0.0,1.0,0.0,0.0]
[1777937900426,76.5,79753.54,0.0,1.0,0.0,0.0]
[1777937900579,76.5,79753.54,0.0,1.0,0.0,0.0]
[1777937905459,76.5,79753.52,0.0,1.0,0.0,0.0]
[1777937905416,76.5,79757.87,0.0,1.0,0.0,0.0]
[1777937905584,76.5,79757.87,0.0,1.0,0.0,0.0]
[1777937906402,76.5,79757.87,0.0,1.0,0.0,0.0]
[1777937906423,76.5,79758.92,0.0,1.0,0.0,0.0]
[1777937906583,76.5,79758.92,0.0,1.0,0.0,0.0]
[1777937908438,76.5,79761.39,0.0,1.0,0.0,0.0]
[1777937909444,76.5,79764.97,0.0,1.0,0.0,0.0]
[1777937910452,76.5,79766.46,0.0,1.0,0.0,0.0]
[1777937911458,76.5,79767.41,0.0,1.0,0.0,0.0]
[1777937916494,76.5,79767.62,0.0,1.0,0.0,0.0]
[1777937918508,76.5,79768.54,0.0,1.0,0.0,0.0]
[1777937919515,76.5,79767.91,0.0,1.0,0.0,0.0]
[1777937921528,76.5,79769.45,0.0,1.0,0.0,0.0]
[1777937922536,76.5,79768.73,0.0,1.0,0.0,0.0]
[1777937923837,76.5,79768.73,0.0,1.0,0.0,0.0]
[1777937924186,76.5,79770.57,0.0,1.0,0.0,0.0]
[1777937924582,76.5,79771.7,0.0,1.0,0.0,0.0]
[1777937925833,76.5,79771.7,0.0,1.0,0.0,0.0]
[1777937925872,76.5,79771.7,0.0,1.0,0.0,0.0]
[1777937926082,76.5,79771.7,0.0,1.0,0.0,0.0]
[1777937926183,76.5,79772.27,0.0,1.0,0.0,0.0]
[1777937927571,76.5,79771.64,0.0,1.0,0.0,0.0]
[1777937928578,76.5,79772.36,0.0,1.0,0.0,0.0]
[1777937929585,76.5,79774.06,0.0,1.0,0.0,0.0]
[1777937934620,76.5,79774.56,0.0,1.0,0.0,0.0]
[1777937938372,76.5,79774.65,0.0,1.0,0.0,0.0]
[1777937938581,76.5,79774.77,0.0,1.0,0.0,0.0]
[1777937943961,76.5,79775.3,0.0,1.0,0.0,0.0]
[1777937944077,76.5,79775.3,0.0,1.0,0.0,0.0]
[1777937944177,76.5,79775.18,0.0,1.0,0.0,0.0]
[1777937944690,76.5,79778.44,0.0,1.0,0.0,0.0]
[1777937945678,76.5,79778.44,0.0,1.0,0.0,0.0]
[1777937945836,76.5,79778.44,0.0,1.0,0.0,0.0]
[1777937951144,76.5,79778.37,0.0,1.0,0.0,0.0]
[1777937955958,76.5,79778.39,0.0,1.0,0.0,0.0]
[1777937956077,76.5,79778.39,0.0,1.0,0.0,0.0]
[1777937960802,76.5,79779.7,0.0,1.0,0.0,0.0]
[1777937964248,76.5,79780.21,0.0,1.0,0.0,0.0]
[1777937964325,76.5,79780.21,0.0,1.0,0.0,0.0]
[1777937968858,76.5,79779.64,0.0,1.0,0.0,0.0]
[1777937971879,76.5,79780.11,0.0,1.0,0.0,0.0]
[1777937972723,76.5,79780.11,0.0,1.0,0.0,0.0]
[1777937972830,76.5,79780.11,0.0,1.0,0.0,0.0]
[1777937972887,76.5,79781.01,0.0,1.0,0.0,0.0]
[1777937973894,76.5,79782.13,0.0,1.0,0.0,0.0]
[1777937977921,76.5,79782.76,0.0,1.0,0.0,0.0]
[1777937982957,76.5,79782.38,0.0,1.0,0.0,0.0]
[1777937986985,76.5,79785.24,0.0,1.0,0.0,0.0]
[1777937987991,76.5,79791.41,0.0,1.0,0.0,0.0]
[1777937988977,76.5,79791.41,0.0,1.0,0.0,0.0]
[1777937989082,76.5,79791.41,0.0,1.0,0.0,0.0]
[1777937995041,76.5,79791.82,0.0,1.0,0.0,0.0]
[1777938000185,76.5,79792.23,0.0,1.0,0.0,0.0]
[1777938000329,76.5,79792.23,0.0,1.0,0.0,0.0]
[1777938003099,76.5,79792.84,0.0,1.0,0.0,0.0]
[1777938006343,76.5,79792.83,0.0,1.0,0.0,0.0]
[1777938006575,76.5,79792.83,0.0,1.0,0.0,0.0]
[1777938006616,76.5,79784.99,0.0,1.0,0.0,0.0]
[1777938007127,76.5,79785.82,0.0,1.0,0.0,0.0]
[1777938008134,76.5,79786.42,0.0,1.0,0.0,0.0]
[1777938014176,76.5,79786.27,0.0,1.0,0.0,0.0]
[1777938019211,76.5,79786.35,0.0,1.0,0.0,0.0]
[1777938024246,76.5,79786.38,0.0,1.0,0.0,0.0]
[1777938026652,76.5,79786.45,0.0,1.0,0.0,0.0]
[1777938026829,76.5,79786.45,0.0,1.0,0.0,0.0]
[1777938031295,76.5,79786.4,0.0,1.0,0.0,0.0]
[1777938036330,76.5,79786.27,0.0,1.0,0.0,0.0]
[1777938041365,76.5,79786.11,0.0,1.0,0.0,0.0]
[1777938052442,76.5,79785.83,0.0,1.0,0.0,0.0]
[1777938057477,76.5,79786.1,0.0,1.0,0.0,0.0]
[1777938062512,76.5,79785.94,0.0,1.0,0.0,0.0]
[1777938064526,76.5,79785.36,0.0,1.0,0.0,0.0]
[1777938069561,76.5,79785.67,0.0,1.0,0.0,0.0]
[1777938074596,76.5,79786.92,0.0,1.0,0.0,0.0]
[1777938075603,76.5,79787.64,0.0,1.0,0.0,0.0]
[1777938080637,76.5,79787.9,0.0,1.0,0.0,0.0]
[1777938086681,76.5,79789.86,0.0,1.0,0.0,0.0]
[1777938087687,76.5,79787.54,0.0,1.0,0.0,0.0]
[1777938089702,76.5,79793.63,0.0,1.0,0.0,0.0]
[1777938090709,76.5,79796.82,0.0,1.0,0.0,0.0]
[1777938091716,76.5,79795.62,0.0,1.0,0.0,0.0]
[1777938092723,76.5,79794.65,0.0,1.0,0.0,0.0]
[1777938097758,76.5,79794.99,0.0,1.0,0.0,0.0]
[1777938103800,76.5,79795.23,0.0,1.0,0.0,0.0]
[1777938113870,76.5,79795.12,0.0,1.0,0.0,0.0]
[1777938121926,76.5,79792.89,0.0,1.0,0.0,0.0]
[1777938122933,76.5,79784.93,0.0,1.0,0.0,0.0]
[1777938123939,76.5,79779.61,0.0,1.0,0.0,0.0]
[1777938124947,76.5,79778.99,0.0,1.0,0.0,0.0]
[1777938129982,76.5,79778.76,0.0,1.0,0.0,0.0]
[1777938131996,76.5,79773.26,0.0,1.0,0.0,0.0]
[1777938133003,76.5,79761.21,0.0,1.0,0.0,0.0]
[1777938135017,76.5,79760.78,0.0,1.0,0.0,0.0]
[1777938136038,76.5,79761.47,0.0,1.0,0.0,0.0]
[1777938138049,76.5,79760.9,0.0,1.0,0.0,0.0]
[1777938141070,76.5,79761.91,0.0,1.0,0.0,0.0]
[1777938143084,76.5,79759.07,0.0,1.0,0.0,0.0]
[1777938147112,76.5,79757.66,0.0,1.0,0.0,0.0]
[1777938148532,76.5,79757.66,0.0,1.0,0.0,0.0]
[1777938148550,76.5,79755.41,0.0,1.0,0.0,0.0]
[1777938149832,76.5,79755.29,0.0,1.0,0.0,0.0]
[1777938150133,76.5,79755.36,0.0,1.0,0.0,0.0]
[1777938151140,76.5,79755.21,0.0,1.0,0.0,0.0]
[1777938153154,76.5,79754.6,0.0,1.0,0.0,0.0]
[1777938154544,76.5,79750.38,0.0,1.0,0.0,0.0]
[1777938155168,76.5,79749.71,0.0,1.0,0.0,0.0]
[1777938157181,76.5,79748.74,0.0,1.0,0.0,0.0]
[1777938162219,76.5,79748.67,0.0,1.0,0.0,0.0]
[1777938167254,76.5,79748.77,0.0,1.0,0.0,0.0]
[1777938169268,76.5,79747.38,0.0,1.0,0.0,0.0]
[1777938170275,76.5,79746.86,0.0,1.0,0.0,0.0]
[1777938175309,76.5,79746.52,0.0,1.0,0.0,0.0]
[1777938176317,76.5,79747.94,0.0,1.0,0.0,0.0]
[1777938176995,76.5,79747.94,0.0,1.0,0.0,0.0]
[1777938177676,76.5,79748.65,0.0,1.0,0.0,0.0]
[1777938177830,76.5,79748.65,0.0,1.0,0.0,0.0]
[1777938178331,76.5,79750.01,0.0,1.0,0.0,0.0]
[1777938180345,76.5,79750.7,0.0,1.0,0.0,0.0]
[1777938181832,76.5,79750.4,0.0,1.0,0.0,0.0]
[1777938187394,76.5,79750.42,0.0,1.0,0.0,0.0]
[1777938192429,76.5,79750.45,0.0,1.0,0.0,0.0]
[1777938193436,76.5,79749.93,0.0,1.0,0.0,0.0]
[1777938197468,76.5,79749.37,0.0,1.0,0.0,0.0]
[1777938199769,76.5,79748.48,0.0,1.0,0.0,0.0]
[1777938199831,76.5,79748.48,0.0,1.0,0.0,0.0]
[1777938200488,76.5,79748.37,0.0,1.0,0.0,0.0]
[1777938202015,76.5,79748.41,0.0,1.0,0.0,0.0]
[1777938202076,76.5,79748.41,0.0,1.0,0.0,0.0]
[1777938211565,76.5,79744.16,0.0,1.0,0.0,0.0]
[1777938213714,76.5,79743.21,0.0,1.0,0.0,0.0]
[1777938213820,76.5,79743.21,0.0,1.0,0.0,0.0]
[1777938213834,76.5,79743.21,0.0,1.0,0.0,0.0]
[1777938213813,76.5,79747.21,0.0,1.0,0.0,0.0]
[1777938217607,76.5,79748.73,0.0,1.0,0.0,0.0]
[1777938220481,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220580,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220632,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220826,76.5,79747.9,0.0,1.0,0.0,0.0]
[1777938220677,76.5,79747.44,0.0,1.0,0.0,0.0]
[1777938222642,76.5,79745.83,0.0,1.0,0.0,0.0]
[1777938223649,76.5,79743.77,0.0,1.0,0.0,0.0]
[1777938228684,76.5,79743.55,0.0,1.0,0.0,0.0]
[1777938234726,76.5,79743.41,0.0,1.0,0.0,0.0]
[1777938237096,76.5,79743.34,0.0,1.0,0.0,0.0]
[1777938237327,76.5,79743.34,0.0,1.0,0.0,0.0]
[1777938237747,76.5,79743.75,0.0,1.0,0.0,0.0]
[1777938242781,76.5,79743.96,0.0,1.0,0.0,0.0]
[1777938249833,76.5,79742.85,0.0,1.0,0.0,0.0]
[1777938252695,76.5,79743.13,0.0,1.0,0.0,0.0]
[1777938252826,76.5,79743.13,0.0,1.0,0.0,0.0]
[1777938252854,76.5,79743.07,0.0,1.0,0.0,0.0]
[1777938253077,76.5,79743.07,0.0,1.0,0.0,0.0]
[1777938255875,76.5,79745.91,0.0,1.0,0.0,0.0]
[1777938256882,76.5,79752.87,0.0,1.0,0.0,0.0]
[1777938257892,76.5,79759.19,0.0,1.0,0.0,0.0]
[1777938258932,76.5,79766.39,0.0,1.0,0.0,0.0]
[1777938260422,76.5,79766.39,0.0,1.0,0.0,0.0]
[1777938260477,76.5,79766.39,0.0,1.0,0.0,0.0]
[1777938260583,76.5,79766.39,0.0,1.0,0.0,0.0]
[1777938260633,76.5,79767.02,0.0,1.0,0.0,0.0]
[1777938260925,76.5,79765.78,0.0,1.0,0.0,0.0]
[1777938261932,76.5,79768.23,0.0,1.0,0.0,0.0]
[1777938266967,76.5,79768.33,0.0,1.0,0.0,0.0]
[1777938269302,76.5,79768.33,0.0,1.0,0.0,0.0]
[1777938269309,76.5,79768.33,0.0,1.0,0.0,0.0]
[1777938269330,76.5,79768.33,0.0,1.0,0.0,0.0]
[1777938269431,76.5,79768.13,0.0,1.0,0.0,0.0]
[1777938272003,76.5,79767.49,0.0,1.0,0.0,0.0]
[1777938277037,76.5,79765.54,0.0,1.0,0.0,0.0]
[1777938281020,76.5,79766.15,0.0,1.0,0.0,0.0]
[1777938281080,76.5,79766.15,0.0,1.0,0.0,0.0]
[1777938281343,76.5,79766.15,0.0,1.0,0.0,0.0]
[1777938281581,76.5,79766.15,0.0,1.0,0.0,0.0]
[1777938281682,76.5,79766.14,0.0,1.0,0.0,0.0]
[1777938288114,76.5,79761.26,0.0,1.0,0.0,0.0]
[1777938289717,76.5,79761.26,0.0,1.0,0.0,0.0]
[1777938289723,76.5,79761.26,0.0,1.0,0.0,0.0]
[1777938289833,76.5,79761.26,0.0,1.0,0.0,0.0]
[1777938289819,76.5,79756.37,0.0,1.0,0.0,0.0]
[1777938291135,76.5,79754.72,0.0,1.0,0.0,0.0]
[1777938296170,76.5,79752.82,0.0,1.0,0.0,0.0]
[1777938297356,76.5,79752.82,0.0,1.0,0.0,0.0]
[1777938297576,76.5,79752.82,0.0,1.0,0.0,0.0]
[1777938297676,76.5,79753.05,0.0,1.0,0.0,0.0]
[1777938298184,76.5,79754.69,0.0,1.0,0.0,0.0]
[1777938301205,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938303792,76.5,79750.2,0.0,1.0,0.0,0.0]
[1777938303833,76.5,79750.2,0.0,1.0,0.0,0.0]
[1777938303880,76.5,79750.1,0.0,1.0,0.0,0.0]
[1777938305233,76.5,79747.83,0.0,1.0,0.0,0.0]
[1777938310268,76.5,79748.97,0.0,1.0,0.0,0.0]
[1777938313289,76.5,79747.36,0.0,1.0,0.0,0.0]
[1777938318636,76.5,79746.53,0.0,1.0,0.0,0.0]
[1777938318679,76.5,79746.53,0.0,1.0,0.0,0.0]
[1777938318828,76.5,79746.53,0.0,1.0,0.0,0.0]
[1777938318927,76.5,79746.39,0.0,1.0,0.0,0.0]
[1777938324365,76.5,79745.65,0.0,1.0,0.0,0.0]
[1777938327447,76.5,79745.68,0.0,1.0,0.0,0.0]
[1777938327499,76.5,79745.68,0.0,1.0,0.0,0.0]
[1777938327578,76.5,79745.68,0.0,1.0,0.0,0.0]
[1777938327623,76.5,79745.66,0.0,1.0,0.0,0.0]
[1777938331415,76.5,79745.66,0.0,1.0,0.0,0.0]
[1777938336449,76.5,79745.45,0.0,1.0,0.0,0.0]
[1777938338654,76.5,79745.45,0.0,1.0,0.0,0.0]
[1777938338761,76.5,79745.45,0.0,1.0,0.0,0.0]
[1777938338833,76.5,79745.45,0.0,1.0,0.0,0.0]
[1777938338862,76.5,79744.89,0.0,1.0,0.0,0.0]
[1777938344505,76.5,79744.71,0.0,1.0,0.0,0.0]
[1777938349540,76.5,79743.96,0.0,1.0,0.0,0.0]
[1777938354120,76.5,79743.89,0.0,1.0,0.0,0.0]
[1777938354191,76.5,79743.89,0.0,1.0,0.0,0.0]
[1777938354332,76.5,79743.89,0.0,1.0,0.0,0.0]
[1777938354575,76.5,79743.52,0.0,1.0,0.0,0.0]
[1777938357597,76.5,79744.96,0.0,1.0,0.0,0.0]
[1777938363639,76.5,79744.78,0.0,1.0,0.0,0.0]
[1777938364646,76.5,79743.62,0.0,1.0,0.0,0.0]
[1777938365653,76.5,79745.12,0.0,1.0,0.0,0.0]
[1777938366660,76.5,79747.93,0.0,1.0,0.0,0.0]
[1777938367199,76.5,79747.93,0.0,1.0,0.0,0.0]
[1777938367309,76.5,79747.93,0.0,1.0,0.0,0.0]
[1777938367331,76.5,79747.93,0.0,1.0,0.0,0.0]
[1777938367667,76.5,79748.61,0.0,1.0,0.0,0.0]
[1777938371695,76.5,79750.14,0.0,1.0,0.0,0.0]
[1777938373626,76.5,79750.23,0.0,1.0,0.0,0.0]
[1777938373753,76.5,79750.23,0.0,1.0,0.0,0.0]
[1777938373834,76.5,79750.23,0.0,1.0,0.0,0.0]
[1777938373931,76.5,79749.17,0.0,1.0,0.0,0.0]
[1777938375723,76.5,79751.66,0.0,1.0,0.0,0.0]
[1777938377445,76.5,79751.13,0.0,1.0,0.0,0.0]
[1777938377590,76.5,79751.13,0.0,1.0,0.0,0.0]
[1777938385795,76.5,79752.22,0.0,1.0,0.0,0.0]
[1777938390961,76.5,79751.47,0.0,1.0,0.0,0.0]
[1777938391077,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938391219,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938391328,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938391427,76.5,79751.34,0.0,1.0,0.0,0.0]
[1777938396872,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938397599,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938397831,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938398005,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938397878,76.5,79754.55,0.0,1.0,0.0,0.0]
[1777938398079,76.5,79754.55,0.0,1.0,0.0,0.0]
[1777938398886,76.5,79756.0,0.0,1.0,0.0,0.0]
[1777938401907,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938402945,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938403041,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938403079,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938403143,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938403328,76.5,79754.35,0.0,1.0,0.0,0.0]
[1777938403922,76.5,79754.53,0.0,1.0,0.0,0.0]
[1777938412984,76.5,79754.98,0.0,1.0,0.0,0.0]
[1777938416007,76.5,79757.66,0.0,1.0,0.0,0.0]
[1777938420711,76.5,79757.41,0.0,1.0,0.0,0.0]
[1777938420826,76.5,79757.41,0.0,1.0,0.0,0.0]
[1777938421041,76.5,79757.42,0.0,1.0,0.0,0.0]
[1777938422202,76.5,79758.22,0.0,1.0,0.0,0.0]
[1777938422326,76.5,79758.22,0.0,1.0,0.0,0.0]
[1777938423055,76.5,79755.58,0.0,1.0,0.0,0.0]
[1777938427083,76.5,79753.05,0.0,1.0,0.0,0.0]
[1777938433124,76.5,79752.84,0.0,1.0,0.0,0.0]
[1777938434211,76.5,79752.84,0.0,1.0,0.0,0.0]
[1777938434325,76.5,79752.84,0.0,1.0,0.0,0.0]
[1777938434447,76.5,79752.84,0.0,1.0,0.0,0.0]
[1777938434575,76.5,79752.84,0.0,1.0,0.0,0.0]
[1777938434676,76.5,79752.69,0.0,1.0,0.0,0.0]
[1777938440174,76.5,79753.19,0.0,1.0,0.0,0.0]
[1777938442764,76.5,79752.8,0.0,1.0,0.0,0.0]
[1777938442828,76.5,79752.8,0.0,1.0,0.0,0.0]
[1777938442996,76.5,79752.8,0.0,1.0,0.0,0.0]
[1777938443042,76.5,79751.51,0.0,1.0,0.0,0.0]
[1777938443195,76.5,79749.23,0.0,1.0,0.0,0.0]
[1777938448229,76.5,79748.79,0.0,1.0,0.0,0.0]
[1777938451251,76.5,79750.39,0.0,1.0,0.0,0.0]
[1777938452870,76.5,79750.39,0.0,1.0,0.0,0.0]
[1777938453076,76.5,79750.39,0.0,1.0,0.0,0.0]
[1777938453057,76.5,79750.1,0.0,1.0,0.0,0.0]
[1777938453259,76.5,79750.1,0.0,1.0,0.0,0.0]
[1777938453329,76.5,79750.1,0.0,1.0,0.0,0.0]
[1777938453176,76.5,79750.1,0.0,1.0,0.0,0.0]
[1777938458299,76.5,79749.99,0.0,1.0,0.0,0.0]
[1777938462328,76.5,79748.97,0.0,1.0,0.0,0.0]
[1777938464342,76.5,79751.06,0.0,1.0,0.0,0.0]
[1777938465349,76.5,79752.61,0.0,1.0,0.0,0.0]
[1777938466282,76.5,79752.61,0.0,1.0,0.0,0.0]
[1777938466330,76.5,79752.61,0.0,1.0,0.0,0.0]
[1777938466538,76.5,79752.61,0.0,1.0,0.0,0.0]
[1777938466579,76.5,79752.61,0.0,1.0,0.0,0.0]
[1777938466583,76.5,79752.92,0.0,1.0,0.0,0.0]
[1777938472398,76.5,79754.08,0.0,1.0,0.0,0.0]
[1777938473310,76.5,79754.08,0.0,1.0,0.0,0.0]
[1777938473332,76.5,79754.08,0.0,1.0,0.0,0.0]
[1777938477309,76.5,79754.21,0.0,1.0,0.0,0.0]
[1777938477327,76.5,79754.21,0.0,1.0,0.0,0.0]
[1777938477433,76.5,79754.18,0.0,1.0,0.0,0.0]
[1777938480454,76.5,79752.26,0.0,1.0,0.0,0.0]
[1777938481461,76.5,79750.93,0.0,1.0,0.0,0.0]
[1777938482701,76.5,79750.93,0.0,1.0,0.0,0.0]
[1777938482828,76.5,79750.93,0.0,1.0,0.0,0.0]
[1777938483475,76.5,79753.16,0.0,1.0,0.0,0.0]
[1777938486735,76.5,79752.93,0.0,1.0,0.0,0.0]
[1777938486826,76.5,79752.93,0.0,1.0,0.0,0.0]
[1777938486836,76.5,79752.92,0.0,1.0,0.0,0.0]
[1777938489516,76.5,79750.58,0.0,1.0,0.0,0.0]
[1777938490524,76.5,79751.62,0.0,1.0,0.0,0.0]
[1777938491845,76.5,79751.62,0.0,1.0,0.0,0.0]
[1777938492077,76.5,79751.62,0.0,1.0,0.0,0.0]
[1777938492538,76.5,79750.62,0.0,1.0,0.0,0.0]
[1777938494551,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777938496566,76.5,79750.75,0.0,1.0,0.0,0.0]
[1777938499587,76.5,79751.93,0.0,1.0,0.0,0.0]
[1777938501858,76.5,79752.1,0.0,1.0,0.0,0.0]
[1777938502012,76.5,79752.1,0.0,1.0,0.0,0.0]
[1777938502076,76.5,79752.1,0.0,1.0,0.0,0.0]
[1777938502111,76.5,79752.6,0.0,1.0,0.0,0.0]
[1777938507292,76.5,79752.09,0.0,1.0,0.0,0.0]
[1777938507325,76.5,79752.09,0.0,1.0,0.0,0.0]
[1777938508831,76.5,79752.83,0.0,1.0,0.0,0.0]
[1777938509079,76.5,79752.83,0.0,1.0,0.0,0.0]
[1777938509100,76.5,79754.77,0.0,1.0,0.0,0.0]
[1777938509657,76.5,79759.33,0.0,1.0,0.0,0.0]
[1777938510206,76.5,79759.33,0.0,1.0,0.0,0.0]
[1777938510327,76.5,79759.33,0.0,1.0,0.0,0.0]
[1777938510664,76.5,79760.35,0.0,1.0,0.0,0.0]
[1777938511671,76.5,79757.55,0.0,1.0,0.0,0.0]
[1777938514692,76.5,79755.96,0.0,1.0,0.0,0.0]
[1777938515175,76.5,79755.96,0.0,1.0,0.0,0.0]
[1777938515329,76.5,79755.96,0.0,1.0,0.0,0.0]
[1777938520734,76.5,79755.86,0.0,1.0,0.0,0.0]
[1777938525769,76.5,79754.65,0.0,1.0,0.0,0.0]
[1777938530562,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938530580,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938530782,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938530833,76.5,79754.34,0.0,1.0,0.0,0.0]
[1777938530934,76.5,79754.45,0.0,1.0,0.0,0.0]
[1777938536846,76.5,79754.28,0.0,1.0,0.0,0.0]
[1777938542889,76.5,79753.98,0.0,1.0,0.0,0.0]
[1777938547924,76.5,79753.95,0.0,1.0,0.0,0.0]
[1777938549210,76.5,79753.79,0.0,1.0,0.0,0.0]
[1777938549327,76.5,79753.79,0.0,1.0,0.0,0.0]
[1777938549483,76.5,79753.79,0.0,1.0,0.0,0.0]
[1777938549578,76.5,79753.79,0.0,1.0,0.0,0.0]
[1777938549937,76.5,79754.02,0.0,1.0,0.0,0.0]
[1777938554973,76.5,79755.08,0.0,1.0,0.0,0.0]
[1777938556428,76.5,79754.63,0.0,1.0,0.0,0.0]
[1777938556579,76.5,79754.63,0.0,1.0,0.0,0.0]
[1777938556800,76.5,79754.63,0.0,1.0,0.0,0.0]
[1777938556829,76.5,79754.63,0.0,1.0,0.0,0.0]
[1777938556987,76.5,79754.21,0.0,1.0,0.0,0.0]
[1777938559002,76.5,79755.94,0.0,1.0,0.0,0.0]
[1777938562477,76.5,79756.23,0.0,1.0,0.0,0.0]
[1777938562581,76.5,79756.23,0.0,1.0,0.0,0.0]
[1777938563032,76.5,79753.68,0.0,1.0,0.0,0.0]
[1777938563220,76.5,79753.68,0.0,1.0,0.0,0.0]
[1777938563328,76.5,79753.68,0.0,1.0,0.0,0.0]
[1777938565046,76.5,79753.59,0.0,1.0,0.0,0.0]
[1777938570081,76.5,79753.48,0.0,1.0,0.0,0.0]
[1777938570653,76.5,79753.48,0.0,1.0,0.0,0.0]
[1777938570828,76.5,79753.48,0.0,1.0,0.0,0.0]
[1777938571088,76.5,79754.28,0.0,1.0,0.0,0.0]
[1777938572095,76.5,79757.7,0.0,1.0,0.0,0.0]
[1777938574109,76.5,79756.93,0.0,1.0,0.0,0.0]
[1777938577137,76.5,79770.33,0.0,1.0,0.0,0.0]
[1777938578139,76.5,79783.35,0.0,1.0,0.0,0.0]
[1777938579146,76.5,79787.35,0.0,1.0,0.0,0.0]
[1777938580153,76.5,79788.33,0.0,1.0,0.0,0.0]
[1777938581318,76.5,79789.04,0.0,1.0,0.0,0.0]
[1777938581325,76.5,79789.04,0.0,1.0,0.0,0.0]
[1777938581898,76.5,79789.04,0.0,1.0,0.0,0.0]
[1777938582080,76.5,79789.04,0.0,1.0,0.0,0.0]
[1777938582162,76.5,79789.04,0.0,1.0,0.0,0.0]
[1777938583174,76.5,79791.87,0.0,1.0,0.0,0.0]
[1777938589217,76.5,79793.09,0.0,1.0,0.0,0.0]
[1777938590224,76.5,79794.95,0.0,1.0,0.0,0.0]
[1777938591790,76.5,79795.47,0.0,1.0,0.0,0.0]
[1777938591831,76.5,79795.47,0.0,1.0,0.0,0.0]
[1777938591927,76.5,79795.47,0.0,1.0,0.0,0.0]
[1777938592606,76.5,79795.47,0.0,1.0,0.0,0.0]
[1777938592833,76.5,79795.47,0.0,1.0,0.0,0.0]
[1777938592926,76.5,79794.8,0.0,1.0,0.0,0.0]
[1777938597612,76.5,79794.85,0.0,1.0,0.0,0.0]
[1777938597834,76.5,79794.85,0.0,1.0,0.0,0.0]
[1777938597911,76.5,79785.05,0.0,1.0,0.0,0.0]
[1777938598632,76.5,79785.05,0.0,1.0,0.0,0.0]
[1777938598829,76.5,79785.05,0.0,1.0,0.0,0.0]
[1777938598907,76.5,79779.59,0.0,1.0,0.0,0.0]
[1777938600294,76.5,79780.66,0.0,1.0,0.0,0.0]
[1777938602350,76.5,79780.79,0.0,1.0,0.0,0.0]
[1777938602575,76.5,79780.79,0.0,1.0,0.0,0.0]
[1777938602649,76.5,79774.31,0.0,1.0,0.0,0.0]
[1777938603369,76.5,79774.31,0.0,1.0,0.0,0.0]
[1777938603578,76.5,79774.31,0.0,1.0,0.0,0.0]
[1777938604322,76.5,79775.16,0.0,1.0,0.0,0.0]
[1777938609357,76.5,79775.46,0.0,1.0,0.0,0.0]
[1777938614392,76.5,79775.53,0.0,1.0,0.0,0.0]
[1777938619121,76.5,79775.49,0.0,1.0,0.0,0.0]
[1777938619176,76.5,79775.25,0.0,1.0,0.0,0.0]
[1777938619324,76.5,79775.25,0.0,1.0,0.0,0.0]
[1777938619787,76.5,79775.25,0.0,1.0,0.0,0.0]
[1777938619839,76.5,79775.25,0.0,1.0,0.0,0.0]
[1777938619888,76.5,79775.64,0.0,1.0,0.0,0.0]
[1777938620434,76.5,79776.21,0.0,1.0,0.0,0.0]
[1777938625469,76.5,79776.06,0.0,1.0,0.0,0.0]
[1777938630504,76.5,79776.61,0.0,1.0,0.0,0.0]
[1777938631789,76.5,79776.61,0.0,1.0,0.0,0.0]
[1777938631972,76.5,79776.61,0.0,1.0,0.0,0.0]
[1777938632079,76.5,79776.61,0.0,1.0,0.0,0.0]
[1777938632177,76.5,79776.8,0.0,1.0,0.0,0.0]
[1777938632518,76.5,79780.36,0.0,1.0,0.0,0.0]
[1777938633525,76.5,79781.04,0.0,1.0,0.0,0.0]
[1777938637553,76.5,79783.08,0.0,1.0,0.0,0.0]
[1777938640574,76.5,79780.74,0.0,1.0,0.0,0.0]
[1777938641581,76.5,79781.67,0.0,1.0,0.0,0.0]
[1777938642462,76.5,79781.67,0.0,1.0,0.0,0.0]
[1777938642577,76.5,79781.67,0.0,1.0,0.0,0.0]
[1777938642588,76.5,79784.86,0.0,1.0,0.0,0.0]
[1777938643595,76.5,79786.5,0.0,1.0,0.0,0.0]
[1777938646657,76.5,79803.96,0.0,1.0,0.0,0.0]
[1777938647496,76.5,79803.96,0.0,1.0,0.0,0.0]
[1777938647657,76.5,79828.24,0.0,1.0,0.0,0.0]
[1777938648666,76.5,79832.63,0.0,1.0,0.0,0.0]
[1777938649672,76.5,79828.6,0.0,1.0,0.0,0.0]
[1777938650496,76.5,79828.6,0.0,1.0,0.0,0.0]
[1777938650679,76.5,79825.91,0.0,1.0,0.0,0.0]
[1777938654707,76.5,79826.93,0.0,1.0,0.0,0.0]
[1777938656586,76.5,79826.83,0.0,1.0,0.0,0.0]
[1777938656722,76.5,79826.68,0.0,1.0,0.0,0.0]
[1777938660754,76.5,79825.74,0.0,1.0,0.0,0.0]
[1777938661762,76.5,79805.31,0.0,1.0,0.0,0.0]
[1777938662769,76.5,79799.23,0.0,1.0,0.0,0.0]
[1777938663776,76.5,79790.05,0.0,1.0,0.0,0.0]
[1777938664783,76.5,79789.31,0.0,1.0,0.0,0.0]
[1777938666798,76.5,79796.48,0.0,1.0,0.0,0.0]
[1777938667805,76.5,79806.7,0.0,1.0,0.0,0.0]
[1777938668812,76.5,79813.08,0.0,1.0,0.0,0.0]
[1777938669854,76.5,79813.08,0.0,1.0,0.0,0.0]
[1777938670074,76.5,79813.08,0.0,1.0,0.0,0.0]
[1777938670083,76.5,79814.31,0.0,1.0,0.0,0.0]
[1777938670826,76.5,79811.72,0.0,1.0,0.0,0.0]
[1777938671833,76.5,79821.13,0.0,1.0,0.0,0.0]
[1777938672840,76.5,79828.96,0.0,1.0,0.0,0.0]
[1777938674848,76.5,79828.7,0.0,1.0,0.0,0.0]
[1777938675075,76.5,79828.7,0.0,1.0,0.0,0.0]
[1777938675077,76.5,79829.26,0.0,1.0,0.0,0.0]
[1777938678882,76.5,79825.2,0.0,1.0,0.0,0.0]
[1777938679889,76.5,79822.07,0.0,1.0,0.0,0.0]
[1777938681818,76.5,79821.91,0.0,1.0,0.0,0.0]
[1777938681833,76.5,79821.91,0.0,1.0,0.0,0.0]
[1777938681902,76.5,79822.48,0.0,1.0,0.0,0.0]
[1777938683917,76.5,79823.18,0.0,1.0,0.0,0.0]
[1777938684594,76.5,79823.18,0.0,1.0,0.0,0.0]
[1777938684924,76.5,79823.64,0.0,1.0,0.0,0.0]
[1777938689958,76.5,79823.71,0.0,1.0,0.0,0.0]
[1777938691974,76.5,79821.47,0.0,1.0,0.0,0.0]
[1777938692981,76.5,79824.31,0.0,1.0,0.0,0.0]
[1777938693776,76.5,79824.31,0.0,1.0,0.0,0.0]
[1777938693842,76.5,79824.31,0.0,1.0,0.0,0.0]
[1777938693987,76.5,79821.11,0.0,1.0,0.0,0.0]
[1777938694995,76.5,79819.49,0.0,1.0,0.0,0.0]
[1777938698577,76.5,79819.77,0.0,1.0,0.0,0.0]
[1777938698835,76.5,79819.77,0.0,1.0,0.0,0.0]
[1777938699023,76.5,79820.0,0.0,1.0,0.0,0.0]
[1777938704058,76.5,79820.62,0.0,1.0,0.0,0.0]
[1777938709093,76.5,79820.47,0.0,1.0,0.0,0.0]
[1777938714127,76.5,79821.01,0.0,1.0,0.0,0.0]
[1777938719163,76.5,79821.65,0.0,1.0,0.0,0.0]
[1777938722185,76.5,79823.29,0.0,1.0,0.0,0.0]
[1777938723192,76.5,79825.99,0.0,1.0,0.0,0.0]
[1777938725206,76.5,79812.08,0.0,1.0,0.0,0.0]
[1777938726213,76.5,79808.26,0.0,1.0,0.0,0.0]
[1777938731247,76.5,79809.62,0.0,1.0,0.0,0.0]
[1777938736283,76.5,79809.08,0.0,1.0,0.0,0.0]
[1777938741318,76.5,79808.51,0.0,1.0,0.0,0.0]
[1777938743332,76.5,79805.87,0.0,1.0,0.0,0.0]
[1777938748367,76.5,79803.44,0.0,1.0,0.0,0.0]
[1777938749374,76.5,79801.71,0.0,1.0,0.0,0.0]
[1777938751388,76.5,79801.1,0.0,1.0,0.0,0.0]
[1777938754409,76.5,79802.36,0.0,1.0,0.0,0.0]
[1777938761458,76.5,79801.7,0.0,1.0,0.0,0.0]
[1777938766493,76.5,79801.92,0.0,1.0,0.0,0.0]
[1777938771528,76.5,79801.49,0.0,1.0,0.0,0.0]
[1777938775556,76.5,79803.77,0.0,1.0,0.0,0.0]
[1777938780591,76.5,79804.92,0.0,1.0,0.0,0.0]
[1777938781598,76.5,79806.57,0.0,1.0,0.0,0.0]
[1777938786633,76.5,79801.41,0.0,1.0,0.0,0.0]
[1777938791671,76.5,79803.14,0.0,1.0,0.0,0.0]
[1777938792677,76.5,79801.47,0.0,1.0,0.0,0.0]
[1777938797712,76.5,79801.49,0.0,1.0,0.0,0.0]
[1777938801743,76.5,79818.15,0.0,1.0,0.0,0.0]
[1777938802750,76.5,79823.2,0.0,1.0,0.0,0.0]
[1777938803757,76.5,79830.02,0.0,1.0,0.0,0.0]
[1777938804764,76.5,79839.07,0.0,1.0,0.0,0.0]
[1777938805771,76.5,79837.79,0.0,1.0,0.0,0.0]
[1777938808433,76.5,79841.76,0.0,1.0,0.0,0.0]
[1777938811813,76.5,79841.45,0.0,1.0,0.0,0.0]
[1777938813827,76.5,79843.14,0.0,1.0,0.0,0.0]
[1777938815841,76.5,79845.75,0.0,1.0,0.0,0.0]
[1777938820877,76.5,79846.21,0.0,1.0,0.0,0.0]
[1777938821883,76.5,79847.5,0.0,1.0,0.0,0.0]
[1777938822891,76.5,79850.63,0.0,1.0,0.0,0.0]
[1777938823931,76.5,79850.63,0.0,1.0,0.0,0.0]
[1777938824582,76.5,79849.93,0.0,1.0,0.0,0.0]
[1777938824915,76.5,79848.46,0.0,1.0,0.0,0.0]
[1777938830949,76.5,79848.69,0.0,1.0,0.0,0.0]
[1777938832963,76.5,79840.03,0.0,1.0,0.0,0.0]
[1777938833970,76.5,79831.38,0.0,1.0,0.0,0.0]
[1777938837279,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938837328,76.5,79831.98,0.0,1.0,0.0,0.0]
[1777938837374,76.5,79831.71,0.0,1.0,0.0,0.0]
[1777938843033,76.5,79832.07,0.0,1.0,0.0,0.0]
[1777938845047,76.5,79826.53,0.0,1.0,0.0,0.0]
[1777938846013,76.5,79826.53,0.0,1.0,0.0,0.0]
[1777938846333,76.5,79826.53,0.0,1.0,0.0,0.0]
[1777938846427,76.5,79825.07,0.0,1.0,0.0,0.0]
[1777938850428,76.5,79825.92,0.0,1.0,0.0,0.0]
[1777938850431,76.5,79825.45,0.0,1.0,0.0,0.0]
[1777938850579,76.5,79825.45,0.0,1.0,0.0,0.0]
[1777938856126,76.5,79825.28,0.0,1.0,0.0,0.0]
[1777938857133,76.5,79827.99,0.0,1.0,0.0,0.0]
[1777938862168,76.5,79830.17,0.0,1.0,0.0,0.0]
[1777938863110,76.5,79830.17,0.0,1.0,0.0,0.0]
[1777938863330,76.5,79830.17,0.0,1.0,0.0,0.0]
[1777938863429,76.5,79830.1,0.0,1.0,0.0,0.0]
[1777938869217,76.5,79831.15,0.0,1.0,0.0,0.0]
[1777938871230,76.5,79830.95,0.0,1.0,0.0,0.0]
[1777938875259,76.5,79832.24,0.0,1.0,0.0,0.0]
[1777938880294,76.5,79832.19,0.0,1.0,0.0,0.0]
[1777938885329,76.5,79832.87,0.0,1.0,0.0,0.0]
[1777938888350,76.5,79834.09,0.0,1.0,0.0,0.0]
[1777938889357,76.5,79836.55,0.0,1.0,0.0,0.0]
[1777938891370,76.5,79834.85,0.0,1.0,0.0,0.0]
[1777938892378,76.5,79837.38,0.0,1.0,0.0,0.0]
[1777938895399,76.5,79835.51,0.0,1.0,0.0,0.0]
[1777938897412,76.5,79837.35,0.0,1.0,0.0,0.0]
[1777938902448,76.5,79837.34,0.0,1.0,0.0,0.0]
[1777938907483,76.5,79837.28,0.0,1.0,0.0,0.0]
[1777938917554,76.5,79837.54,0.0,1.0,0.0,0.0]
[1777938922588,76.5,79835.27,0.0,1.0,0.0,0.0]
[1777938923596,76.5,79833.68,0.0,1.0,0.0,0.0]
[1777938928631,76.5,79833.5,0.0,1.0,0.0,0.0]
[1777938931652,76.5,79833.55,0.0,1.0,0.0,0.0]
[1777938936686,76.5,79833.86,0.0,1.0,0.0,0.0]
[1777938941722,76.5,79833.8,0.0,1.0,0.0,0.0]
[1777938946757,76.5,79833.21,0.0,1.0,0.0,0.0]
[1777938951792,76.5,79833.24,0.0,1.0,0.0,0.0]
[1777938957834,76.5,79832.89,0.0,1.0,0.0,0.0]
[1777938962868,76.5,79833.08,0.0,1.0,0.0,0.0]
[1777938971932,76.5,79833.72,0.0,1.0,0.0,0.0]
[1777938977974,76.5,79833.81,0.0,1.0,0.0,0.0]
[1777938983010,76.5,79834.16,0.0,1.0,0.0,0.0]
[1777938991066,76.5,79833.61,0.0,1.0,0.0,0.0]
[1777938996100,76.5,79834.33,0.0,1.0,0.0,0.0]
[1777939001136,76.5,79833.54,0.0,1.0,0.0,0.0]
[1777939006171,76.5,79836.08,0.0,1.0,0.0,0.0]
[1777939012212,76.5,79835.59,0.0,1.0,0.0,0.0]
[1777939017248,76.5,79839.64,0.0,1.0,0.0,0.0]
[1777939018255,76.5,79846.3,0.0,1.0,0.0,0.0]
[1777939022283,76.5,79845.09,0.0,1.0,0.0,0.0]
[1777939023289,76.5,79840.82,0.0,1.0,0.0,0.0]
[1777939028324,76.5,79839.94,0.0,1.0,0.0,0.0]
[1777939033359,76.5,79840.45,0.0,1.0,0.0,0.0]
[1777939038394,76.5,79840.82,0.0,1.0,0.0,0.0]
[1777939043430,76.5,79840.73,0.0,1.0,0.0,0.0]
[1777939047461,76.5,79842.1,0.0,1.0,0.0,0.0]
[1777939049475,76.5,79840.89,0.0,1.0,0.0,0.0]
[1777939050483,76.5,79842.56,0.0,1.0,0.0,0.0]
[1777939051488,76.5,79842.92,0.0,1.0,0.0,0.0]
[1777939054509,76.5,79837.1,0.0,1.0,0.0,0.0]
[1777939055517,76.5,79833.91,0.0,1.0,0.0,0.0]
[1777939062565,76.5,79833.71,0.0,1.0,0.0,0.0]
[1777939070621,76.5,79833.58,0.0,1.0,0.0,0.0]
[1777939073643,76.5,79834.79,0.0,1.0,0.0,0.0]
[1777939078678,76.5,79834.13,0.0,1.0,0.0,0.0]
[1777939081699,76.5,79837.23,0.0,1.0,0.0,0.0]
[1777939086734,76.5,79834.08,0.0,1.0,0.0,0.0]
[1777939091769,76.5,79834.48,0.0,1.0,0.0,0.0]
[1777939096804,76.5,79834.41,0.0,1.0,0.0,0.0]
[1777939102846,76.5,79834.89,0.0,1.0,0.0,0.0]
[1777939107883,76.5,79834.61,0.0,1.0,0.0,0.0]
[1777939114932,76.5,79834.26,0.0,1.0,0.0,0.0]
[1777939119967,76.5,79834.32,0.0,1.0,0.0,0.0]
[1777939122989,76.5,79832.36,0.0,1.0,0.0,0.0]
[1777939123995,76.5,79827.63,0.0,1.0,0.0,0.0]
[1777939128023,76.5,79829.51,0.0,1.0,0.0,0.0]
[1777939133058,76.5,79832.82,0.0,1.0,0.0,0.0]
[1777939134064,76.5,79834.29,0.0,1.0,0.0,0.0]
[1777939135072,76.5,79832.95,0.0,1.0,0.0,0.0]
[1777939140107,76.5,79833.0,0.0,1.0,0.0,0.0]
[1777939142121,76.5,79831.07,0.0,1.0,0.0,0.0]
[1777939147156,76.5,79831.34,0.0,1.0,0.0,0.0]
[1777939153198,76.5,79831.12,0.0,1.0,0.0,0.0]
[1777939159239,76.5,79830.57,0.0,1.0,0.0,0.0]
[1777939164276,76.5,79827.88,0.0,1.0,0.0,0.0]
[1777939165284,76.5,79826.68,0.0,1.0,0.0,0.0]
[1777939170318,76.5,79822.11,0.0,1.0,0.0,0.0]
[1777939171326,76.5,79821.07,0.0,1.0,0.0,0.0]
[1777939177368,76.5,79820.03,0.0,1.0,0.0,0.0]
[1777939182403,76.5,79819.8,0.0,1.0,0.0,0.0]
[1777939187438,76.5,79819.68,0.0,1.0,0.0,0.0]
[1777939192473,76.5,79818.46,0.0,1.0,0.0,0.0]
[1777939194492,76.5,79828.41,0.0,1.0,0.0,0.0]
[1777939195495,76.5,79837.05,0.0,1.0,0.0,0.0]
[1777939196502,76.5,79840.05,0.0,1.0,0.0,0.0]
[1777939197518,76.5,79837.52,0.0,1.0,0.0,0.0]
[1777939198520,76.5,79843.14,0.0,1.0,0.0,0.0]
[1777939199527,76.5,79846.27,0.0,1.0,0.0,0.0]
[1777939200534,76.5,79847.46,0.0,1.0,0.0,0.0]
[1777939201541,76.5,79843.03,0.0,1.0,0.0,0.0]
[1777939202548,76.5,79844.91,0.0,1.0,0.0,0.0]
[1777939206576,76.5,79830.7,0.0,1.0,0.0,0.0]
[1777939207583,76.5,79829.0,0.0,1.0,0.0,0.0]
[1777939208590,76.5,79820.2,0.0,1.0,0.0,0.0]
[1777939209605,76.5,79811.92,0.0,1.0,0.0,0.0]
[1777939212626,76.5,79814.88,0.0,1.0,0.0,0.0]
[1777939213633,76.5,79819.0,0.0,1.0,0.0,0.0]
[1777939214640,76.5,79821.29,0.0,1.0,0.0,0.0]
[1777939215647,76.5,79828.73,0.0,1.0,0.0,0.0]
[1777939218668,76.5,79830.27,0.0,1.0,0.0,0.0]
[1777939221689,76.5,79828.44,0.0,1.0,0.0,0.0]
[1777939222695,76.5,79830.25,0.0,1.0,0.0,0.0]
[1777939227731,76.5,79829.88,0.0,1.0,0.0,0.0]
[1777939231758,76.5,79830.15,0.0,1.0,0.0,0.0]
[1777939232766,76.5,79826.91,0.0,1.0,0.0,0.0]
[1777939237801,76.5,79828.63,0.0,1.0,0.0,0.0]
[1777939242836,76.5,79828.27,0.0,1.0,0.0,0.0]
[1777939245857,76.5,79830.74,0.0,1.0,0.0,0.0]
[1777939250892,76.5,79831.39,0.0,1.0,0.0,0.0]
[1777939252906,76.5,79828.03,0.0,1.0,0.0,0.0]
[1777939256934,76.5,79826.8,0.0,1.0,0.0,0.0]
[1777939261973,76.5,79821.83,0.0,1.0,0.0,0.0]
[1777939262979,76.5,79805.76,0.0,1.0,0.0,0.0]
[1777939263986,76.5,79802.07,0.0,1.0,0.0,0.0]
[1777939269021,76.5,79802.59,0.0,1.0,0.0,0.0]
[1777939276087,76.5,79801.56,0.0,1.0,0.0,0.0]
[1777939281124,76.5,79795.85,0.0,1.0,0.0,0.0]
[1777939282131,76.5,79793.93,0.0,1.0,0.0,0.0]
[1777939290187,76.5,79793.41,0.0,1.0,0.0,0.0]
[1777939291194,76.5,79794.47,0.0,1.0,0.0,0.0]
[1777939293708,76.5,79794.48,0.0,1.0,0.0,0.0]
[1777939294581,76.5,79793.92,0.0,1.0,0.0,0.0]
[1777939299250,76.5,79799.64,0.0,1.0,0.0,0.0]
[1777939300257,76.5,79809.75,0.0,1.0,0.0,0.0]
[1777939301264,76.5,79814.18,0.0,1.0,0.0,0.0]
[1777939303243,76.5,79814.87,0.0,1.0,0.0,0.0]
[1777939303329,76.5,79814.87,0.0,1.0,0.0,0.0]
[1777939303404,76.5,79814.87,0.0,1.0,0.0,0.0]
[1777939304287,76.5,79827.06,0.0,1.0,0.0,0.0]
[1777939305553,76.5,79827.06,0.0,1.0,0.0,0.0]
[1777939305622,76.5,79828.62,0.0,1.0,0.0,0.0]
[1777939306589,76.5,79828.62,0.0,1.0,0.0,0.0]
[1777939308317,76.5,79832.85,0.0,1.0,0.0,0.0]
[1777939309324,76.5,79834.81,0.0,1.0,0.0,0.0]
[1777939310330,76.5,79841.65,0.0,1.0,0.0,0.0]
[1777939311342,76.5,79845.45,0.0,1.0,0.0,0.0]
[1777939313354,76.5,79846.41,0.0,1.0,0.0,0.0]
[1777939314795,76.5,79846.41,0.0,1.0,0.0,0.0]
[1777939314839,76.5,79846.41,0.0,1.0,0.0,0.0]
[1777939314935,76.5,79847.33,0.0,1.0,0.0,0.0]
[1777939315368,76.5,79849.6,0.0,1.0,0.0,0.0]
[1777939318389,76.5,79851.05,0.0,1.0,0.0,0.0]
[1777939321765,76.5,79851.83,0.0,1.0,0.0,0.0]
[1777939321826,76.5,79851.83,0.0,1.0,0.0,0.0]
[1777939321861,76.5,79853.39,0.0,1.0,0.0,0.0]
[1777939323424,76.5,79854.97,0.0,1.0,0.0,0.0]
[1777939324431,76.5,79853.3,0.0,1.0,0.0,0.0]
[1777939326217,76.5,79854.1,0.0,1.0,0.0,0.0]
[1777939326331,76.5,79854.1,0.0,1.0,0.0,0.0]
[1777939326445,76.5,79853.92,0.0,1.0,0.0,0.0]
[1777939327461,76.5,79845.45,0.0,1.0,0.0,0.0]
[1777939330480,76.5,79850.61,0.0,1.0,0.0,0.0]
[1777939331487,76.5,79855.16,0.0,1.0,0.0,0.0]
[1777939332494,76.5,79856.43,0.0,1.0,0.0,0.0]
[1777939337528,76.5,79856.05,0.0,1.0,0.0,0.0]
[1777939339543,76.5,79857.58,0.0,1.0,0.0,0.0]
[1777939341556,76.5,79859.54,0.0,1.0,0.0,0.0]
[1777939343571,76.5,79860.96,0.0,1.0,0.0,0.0]
[1777939344578,76.5,79859.69,0.0,1.0,0.0,0.0]
[1777939347599,76.5,79860.86,0.0,1.0,0.0,0.0]
[1777939350620,76.5,79859.48,0.0,1.0,0.0,0.0]
[1777939351627,76.5,79859.74,0.0,1.0,0.0,0.0]
[1777939355656,76.5,79865.19,0.0,1.0,0.0,0.0]
[1777939356663,76.5,79869.35,0.0,1.0,0.0,0.0]
[1777939357669,76.5,79867.11,0.0,1.0,0.0,0.0]
[1777939360691,76.5,79865.72,0.0,1.0,0.0,0.0]
[1777939365726,76.5,79866.38,0.0,1.0,0.0,0.0]
[1777939366733,76.5,79867.99,0.0,1.0,0.0,0.0]
[1777939368746,76.5,79870.23,0.0,1.0,0.0,0.0]
[1777939369754,76.5,79879.09,0.0,1.0,0.0,0.0]
[1777939370769,76.5,79886.68,0.0,1.0,0.0,0.0]
[1777939373790,76.5,79891.49,0.0,1.0,0.0,0.0]
[1777939374797,76.5,79894.26,0.0,1.0,0.0,0.0]
[1777939376811,76.5,79898.19,0.0,1.0,0.0,0.0]
[1777939377495,76.5,79898.19,0.0,1.0,0.0,0.0]
[1777939377819,76.5,79896.95,0.0,1.0,0.0,0.0]
[1777939378581,76.5,79896.95,0.0,1.0,0.0,0.0]
[1777939378826,76.5,79899.52,0.0,1.0,0.0,0.0]
[1777939379832,76.5,79903.63,0.0,1.0,0.0,0.0]
[1777939380840,76.5,79907.36,0.0,1.0,0.0,0.0]
[1777939381847,76.5,79912.17,0.0,1.0,0.0,0.0]
[1777939382854,76.5,79908.75,0.0,1.0,0.0,0.0]
[1777939383871,76.5,79911.27,0.0,1.0,0.0,0.0]
[1777939384327,76.5,79911.27,0.0,1.0,0.0,0.0]
[1777939386888,76.5,79918.39,0.0,1.0,0.0,0.0]
[1777939387573,76.5,79918.39,0.0,1.0,0.0,0.0]
[1777939387900,76.5,79921.2,0.0,1.0,0.0,0.0]
[1777939388907,76.5,79927.54,0.0,1.0,0.0,0.0]
[1777939389914,76.5,79936.69,0.0,1.0,0.0,0.0]
[1777939390921,76.5,79938.79,0.0,1.0,0.0,0.0]
[1777939391928,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939392935,76.5,79920.42,0.0,1.0,0.0,0.0]
[1777939393942,76.5,79917.03,0.0,1.0,0.0,0.0]
[1777939396964,76.5,79922.26,0.0,1.0,0.0,0.0]
[1777939397971,76.5,79923.62,0.0,1.0,0.0,0.0]
[1777939399621,76.5,79923.77,0.0,1.0,0.0,0.0]
[1777939399833,76.5,79923.77,0.0,1.0,0.0,0.0]
[1777939399985,76.5,79923.71,0.0,1.0,0.0,0.0]
[1777939400992,76.5,79925.17,0.0,1.0,0.0,0.0]
[1777939401999,76.5,79927.09,0.0,1.0,0.0,0.0]
[1777939403007,76.5,79923.22,0.0,1.0,0.0,0.0]
[1777939404022,76.5,79919.73,0.0,1.0,0.0,0.0]
[1777939405038,76.5,79929.82,0.0,1.0,0.0,0.0]
[1777939406036,76.5,79936.04,0.0,1.0,0.0,0.0]
[1777939407043,76.5,79937.19,0.0,1.0,0.0,0.0]
[1777939410064,76.5,79938.53,0.0,1.0,0.0,0.0]
[1777939411071,76.5,79938.57,0.0,1.0,0.0,0.0]
[1777939412055,76.5,79938.57,0.0,1.0,0.0,0.0]
[1777939412589,76.5,79938.72,0.0,1.0,0.0,0.0]
[1777939416106,76.5,79931.84,0.0,1.0,0.0,0.0]
[1777939417113,76.5,79929.88,0.0,1.0,0.0,0.0]
[1777939419520,76.5,79930.27,0.0,1.0,0.0,0.0]
[1777939419578,76.5,79930.27,0.0,1.0,0.0,0.0]
[1777939419619,76.5,79931.57,0.0,1.0,0.0,0.0]
[1777939425169,76.5,79933.11,0.0,1.0,0.0,0.0]
[1777939428190,76.5,79925.08,0.0,1.0,0.0,0.0]
[1777939429197,76.5,79919.13,0.0,1.0,0.0,0.0]
[1777939435239,76.5,79920.12,0.0,1.0,0.0,0.0]
[1777939438879,76.5,79920.19,0.0,1.0,0.0,0.0]
[1777939438921,76.5,79921.54,0.0,1.0,0.0,0.0]
[1777939439396,76.5,79924.31,0.0,1.0,0.0,0.0]
[1777939440829,76.5,79924.31,0.0,1.0,0.0,0.0]
[1777939442057,76.5,79925.34,0.0,1.0,0.0,0.0]
[1777939442097,76.5,79925.34,0.0,1.0,0.0,0.0]
[1777939442086,76.5,79927.19,0.0,1.0,0.0,0.0]
[1777939442288,76.5,79928.52,0.0,1.0,0.0,0.0]
[1777939443295,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939444872,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939445078,76.5,79926.1,0.0,1.0,0.0,0.0]
[1777939450247,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777939450330,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777939450344,76.5,79926.45,0.0,1.0,0.0,0.0]
[1777939451558,76.5,79926.45,0.0,1.0,0.0,0.0]
[1777939451585,76.5,79926.45,0.0,1.0,0.0,0.0]
[1777939457393,76.5,79917.99,0.0,1.0,0.0,0.0]
[1777939458400,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777939459362,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777939459586,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777939459658,76.5,79917.27,0.0,1.0,0.0,0.0]
[1777939460414,76.5,79923.68,0.0,1.0,0.0,0.0]
[1777939461421,76.5,79931.64,0.0,1.0,0.0,0.0]
[1777939462428,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939463372,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939463579,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939465870,76.5,79935.71,0.0,1.0,0.0,0.0]
[1777939469833,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939470090,76.5,79934.28,0.0,1.0,0.0,0.0]
[1777939469928,76.5,79934.1,0.0,1.0,0.0,0.0]
[1777939471491,76.5,79929.29,0.0,1.0,0.0,0.0]
[1777939473603,76.5,79928.82,0.0,1.0,0.0,0.0]
[1777939473829,76.5,79928.82,0.0,1.0,0.0,0.0]
[1777939474512,76.5,79930.39,0.0,1.0,0.0,0.0]
[1777939479547,76.5,79929.1,0.0,1.0,0.0,0.0]
[1777939484584,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939485766,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939485837,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939485868,76.5,79937.85,0.0,1.0,0.0,0.0]
[1777939486890,76.5,79937.85,0.0,1.0,0.0,0.0]
[1777939487078,76.5,79937.85,0.0,1.0,0.0,0.0]
[1777939487605,76.5,79940.03,0.0,1.0,0.0,0.0]
[1777939488620,76.5,79940.03,0.0,1.0,0.0,0.0]
[1777939488634,76.5,79971.21,0.0,1.0,0.0,0.0]
[1777939489620,76.5,79976.12,0.0,1.0,0.0,0.0]
[1777939490627,76.5,79974.67,0.0,1.0,0.0,0.0]
[1777939491881,76.5,79974.67,0.0,1.0,0.0,0.0]
[1777939493649,76.5,79976.76,0.0,1.0,0.0,0.0]
[1777939494656,76.5,79978.24,0.0,1.0,0.0,0.0]
[1777939500702,76.5,79977.94,0.0,1.0,0.0,0.0]
[1777939502745,76.5,79979.03,0.0,1.0,0.0,0.0]
[1777939503741,76.5,79984.1,0.0,1.0,0.0,0.0]
[1777939504748,76.5,79990.16,0.0,1.0,0.0,0.0]
[1777939505755,76.5,79988.89,0.0,1.0,0.0,0.0]
[1777939507769,76.5,79984.87,0.0,1.0,0.0,0.0]
[1777939508775,76.5,79979.71,0.0,1.0,0.0,0.0]
[1777939512143,76.5,79980.16,0.0,1.0,0.0,0.0]
[1777939512186,76.5,79980.05,0.0,1.0,0.0,0.0]
[1777939512334,76.5,79980.05,0.0,1.0,0.0,0.0]
[1777939513411,76.5,79979.72,0.0,1.0,0.0,0.0]
[1777939513580,76.5,79979.72,0.0,1.0,0.0,0.0]
[1777939518854,76.5,79980.06,0.0,1.0,0.0,0.0]
[1777939519862,76.5,79978.56,0.0,1.0,0.0,0.0]
[1777939521452,76.5,79978.38,0.0,1.0,0.0,0.0]
[1777939521586,76.5,79978.38,0.0,1.0,0.0,0.0]
[1777939521878,76.5,79979.04,0.0,1.0,0.0,0.0]
[1777939522854,76.5,79979.04,0.0,1.0,0.0,0.0]
[1777939523078,76.5,79979.04,0.0,1.0,0.0,0.0]
[1777939528309,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939528334,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939528928,76.5,79980.11,0.0,1.0,0.0,0.0]
[1777939529741,76.5,79980.11,0.0,1.0,0.0,0.0]
[1777939529848,76.5,79980.11,0.0,1.0,0.0,0.0]
[1777939531948,76.5,79980.14,0.0,1.0,0.0,0.0]
[1777939536983,76.5,79980.36,0.0,1.0,0.0,0.0]
[1777939540012,76.5,79983.97,0.0,1.0,0.0,0.0]
[1777939540343,76.5,79983.97,0.0,1.0,0.0,0.0]
[1777939540579,76.5,79983.97,0.0,1.0,0.0,0.0]
[1777939541011,76.5,79986.04,0.0,1.0,0.0,0.0]
[1777939541432,76.5,79986.04,0.0,1.0,0.0,0.0]
[1777939541588,76.5,79986.04,0.0,1.0,0.0,0.0]
[1777939543025,76.5,79981.01,0.0,1.0,0.0,0.0]
[1777939546047,76.5,79979.81,0.0,1.0,0.0,0.0]
[1777939549068,76.5,79990.2,0.0,1.0,0.0,0.0]
[1777939550075,76.5,79994.59,0.0,1.0,0.0,0.0]
[1777939550983,76.5,79994.59,0.0,1.0,0.0,0.0]
[1777939551080,76.5,79994.59,0.0,1.0,0.0,0.0]
[1777939551082,76.5,79995.13,0.0,1.0,0.0,0.0]
[1777939552351,76.5,79994.87,0.0,1.0,0.0,0.0]
[1777939552582,76.5,79994.87,0.0,1.0,0.0,0.0]
[1777939556119,76.5,79996.69,0.0,1.0,0.0,0.0]
[1777939557124,76.5,79998.83,0.0,1.0,0.0,0.0]
[1777939558131,76.5,79997.77,0.0,1.0,0.0,0.0]
[1777939559649,76.5,79997.27,0.0,1.0,0.0,0.0]
[1777939559837,76.5,79997.27,0.0,1.0,0.0,0.0]
[1777939560145,76.5,79998.15,0.0,1.0,0.0,0.0]
[1777939562071,76.5,79997.33,0.0,1.0,0.0,0.0]
[1777939562159,76.5,79988.78,0.0,1.0,0.0,0.0]
[1777939562335,76.5,79988.78,0.0,1.0,0.0,0.0]
[1777939565917,76.5,79987.58,0.0,1.0,0.0,0.0]
[1777939566081,76.5,79987.58,0.0,1.0,0.0,0.0]
[1777939569208,76.5,79989.33,0.0,1.0,0.0,0.0]
[1777939570215,76.5,79988.26,0.0,1.0,0.0,0.0]
[1777939571373,76.5,79988.55,0.0,1.0,0.0,0.0]
[1777939571578,76.5,79988.55,0.0,1.0,0.0,0.0]
[1777939572228,76.5,79988.19,0.0,1.0,0.0,0.0]
[1777939572415,76.5,79988.19,0.0,1.0,0.0,0.0]
[1777939572578,76.5,79988.19,0.0,1.0,0.0,0.0]
[1777939573235,76.5,79983.51,0.0,1.0,0.0,0.0]
[1777939574243,76.5,79981.05,0.0,1.0,0.0,0.0]
[1777939575250,76.5,79979.44,0.0,1.0,0.0,0.0]
[1777939576257,76.5,79974.43,0.0,1.0,0.0,0.0]
[1777939577264,76.5,79961.61,0.0,1.0,0.0,0.0]
[1777939578271,76.5,79958.48,0.0,1.0,0.0,0.0]
[1777939579278,76.5,79955.95,0.0,1.0,0.0,0.0]
[1777939580285,76.5,79947.56,0.0,1.0,0.0,0.0]
[1777939581292,76.5,79944.61,0.0,1.0,0.0,0.0]
[1777939582299,76.5,79946.04,0.0,1.0,0.0,0.0]
[1777939584312,76.5,79951.17,0.0,1.0,0.0,0.0]
[1777939585320,76.5,79954.71,0.0,1.0,0.0,0.0]
[1777939587214,76.5,79954.71,0.0,1.0,0.0,0.0]
[1777939587329,76.5,79954.1,0.0,1.0,0.0,0.0]
[1777939587339,76.5,79955.14,0.0,1.0,0.0,0.0]
[1777939588803,76.5,79955.14,0.0,1.0,0.0,0.0]
[1777939588826,76.5,79955.14,0.0,1.0,0.0,0.0]
[1777939591367,76.5,79956.14,0.0,1.0,0.0,0.0]
[1777939596402,76.5,79960.85,0.0,1.0,0.0,0.0]
[1777939597408,76.5,79964.79,0.0,1.0,0.0,0.0]
[1777939598891,76.5,79964.79,0.0,1.0,0.0,0.0]
[1777939599078,76.5,79964.79,0.0,1.0,0.0,0.0]
[1777939599105,76.5,79960.51,0.0,1.0,0.0,0.0]
[1777939600030,76.5,79960.51,0.0,1.0,0.0,0.0]
[1777939600077,76.5,79960.51,0.0,1.0,0.0,0.0]
[1777939606473,76.5,79960.18,0.0,1.0,0.0,0.0]
[1777939611538,76.5,79960.49,0.0,1.0,0.0,0.0]
[1777939613461,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777939613579,76.5,79960.76,0.0,1.0,0.0,0.0]
[1777939613677,76.5,79960.5,0.0,1.0,0.0,0.0]
[1777939615183,76.5,79960.5,0.0,1.0,0.0,0.0]
[1777939615327,76.5,79960.11,0.0,1.0,0.0,0.0]
[1777939620572,76.5,79960.03,0.0,1.0,0.0,0.0]
[1777939621579,76.5,79958.94,0.0,1.0,0.0,0.0]
[1777939622663,76.5,79958.94,0.0,1.0,0.0,0.0]
[1777939622826,76.5,79958.94,0.0,1.0,0.0,0.0]
[1777939622926,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777939623833,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777939624078,76.5,79959.58,0.0,1.0,0.0,0.0]
[1777939625607,76.5,79955.2,0.0,1.0,0.0,0.0]
[1777939626614,76.5,79953.75,0.0,1.0,0.0,0.0]
[1777939629278,76.5,79954.6,0.0,1.0,0.0,0.0]
[1777939629327,76.5,79954.46,0.0,1.0,0.0,0.0]
[1777939629753,76.5,79954.46,0.0,1.0,0.0,0.0]
[1777939629838,76.5,79954.46,0.0,1.0,0.0,0.0]
[1777939629911,76.5,79953.85,0.0,1.0,0.0,0.0]
[1777939632656,76.5,79954.8,0.0,1.0,0.0,0.0]
[1777939637693,76.5,79954.91,0.0,1.0,0.0,0.0]
[1777939641486,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939641574,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939641588,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939642656,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939642831,76.5,79954.03,0.0,1.0,0.0,0.0]
[1777939648774,76.5,79955.89,0.0,1.0,0.0,0.0]
[1777939649968,76.5,79955.89,0.0,1.0,0.0,0.0]
[1777939650082,76.5,79955.89,0.0,1.0,0.0,0.0]
[1777939650177,76.5,79955.2,0.0,1.0,0.0,0.0]
[1777939650788,76.5,79961.15,0.0,1.0,0.0,0.0]
[1777939651704,76.5,79961.15,0.0,1.0,0.0,0.0]
[1777939651828,76.5,79961.15,0.0,1.0,0.0,0.0]
[1777939651923,76.5,79970.06,0.0,1.0,0.0,0.0]
[1777939652802,76.5,79969.19,0.0,1.0,0.0,0.0]
[1777939658174,76.5,79969.41,0.0,1.0,0.0,0.0]
[1777939658327,76.5,79969.41,0.0,1.0,0.0,0.0]
[1777939660547,76.5,79969.73,0.0,1.0,0.0,0.0]
[1777939660580,76.5,79969.73,0.0,1.0,0.0,0.0]
[1777939660858,76.5,79970.43,0.0,1.0,0.0,0.0]
[1777939661865,76.5,79972.27,0.0,1.0,0.0,0.0]
[1777939664416,76.5,79972.23,0.0,1.0,0.0,0.0]
[1777939664578,76.5,79972.23,0.0,1.0,0.0,0.0]
[1777939667906,76.5,79973.13,0.0,1.0,0.0,0.0]
[1777939668914,76.5,79974.5,0.0,1.0,0.0,0.0]
[1777939670031,76.5,79974.5,0.0,1.0,0.0,0.0]
[1777939670076,76.5,79974.5,0.0,1.0,0.0,0.0]
[1777939670132,76.5,79978.58,0.0,1.0,0.0,0.0]
[1777939670928,76.5,79980.19,0.0,1.0,0.0,0.0]
[1777939671730,76.5,79980.19,0.0,1.0,0.0,0.0]
[1777939671838,76.5,79980.19,0.0,1.0,0.0,0.0]
[1777939673949,76.5,79975.81,0.0,1.0,0.0,0.0]
[1777939674955,76.5,79968.4,0.0,1.0,0.0,0.0]
[1777939675654,76.5,79968.4,0.0,1.0,0.0,0.0]
[1777939675828,76.5,79968.4,0.0,1.0,0.0,0.0]
[1777939675964,76.5,79969.37,0.0,1.0,0.0,0.0]
[1777939676974,76.5,79969.37,0.0,1.0,0.0,0.0]
[1777939677077,76.5,79969.37,0.0,1.0,0.0,0.0]
[1777939683013,76.5,79969.48,0.0,1.0,0.0,0.0]
[1777939686034,76.5,79970.78,0.0,1.0,0.0,0.0]
[1777939691069,76.5,79971.03,0.0,1.0,0.0,0.0]
[1777939692076,76.5,79972.92,0.0,1.0,0.0,0.0]
[1777939693132,76.5,79972.92,0.0,1.0,0.0,0.0]
[1777939693326,76.5,79972.92,0.0,1.0,0.0,0.0]
[1777939693302,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939694387,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939693427,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939694577,76.5,79971.89,0.0,1.0,0.0,0.0]
[1777939699387,76.5,79972.55,0.0,1.0,0.0,0.0]
[1777939699575,76.5,79973.16,0.0,1.0,0.0,0.0]
[1777939700404,76.5,79973.16,0.0,1.0,0.0,0.0]
[1777939700132,76.5,79972.53,0.0,1.0,0.0,0.0]
[1777939700576,76.5,79972.53,0.0,1.0,0.0,0.0]
[1777939703153,76.5,79973.72,0.0,1.0,0.0,0.0]
[1777939705052,76.5,79973.75,0.0,1.0,0.0,0.0]
[1777939705079,76.5,79973.75,0.0,1.0,0.0,0.0]
[1777939705303,76.5,79973.75,0.0,1.0,0.0,0.0]
[1777939705326,76.5,79973.75,0.0,1.0,0.0,0.0]
[1777939705404,76.5,79974.06,0.0,1.0,0.0,0.0]
[1777939711208,76.5,79974.01,0.0,1.0,0.0,0.0]
[1777939713223,76.5,79974.9,0.0,1.0,0.0,0.0]
[1777939713527,76.5,79974.9,0.0,1.0,0.0,0.0]
[1777939713578,76.5,79974.9,0.0,1.0,0.0,0.0]
[1777939714229,76.5,79975.15,0.0,1.0,0.0,0.0]
[1777939714589,76.5,79975.15,0.0,1.0,0.0,0.0]
[1777939714834,76.5,79975.15,0.0,1.0,0.0,0.0]
[1777939720272,76.5,79974.21,0.0,1.0,0.0,0.0]
[1777939720933,76.5,79974.21,0.0,1.0,0.0,0.0]
[1777939721078,76.5,79974.21,0.0,1.0,0.0,0.0]
[1777939721898,76.5,79974.35,0.0,1.0,0.0,0.0]
[1777939722076,76.5,79974.35,0.0,1.0,0.0,0.0]
[1777939722286,76.5,79972.76,0.0,1.0,0.0,0.0]
[1777939724300,76.5,79972.01,0.0,1.0,0.0,0.0]
[1777939726319,76.5,79967.86,0.0,1.0,0.0,0.0]
[1777939727326,76.5,79961.06,0.0,1.0,0.0,0.0]
[1777939727752,76.5,79961.06,0.0,1.0,0.0,0.0]
[1777939727828,76.5,79961.06,0.0,1.0,0.0,0.0]
[1777939728334,76.5,79958.01,0.0,1.0,0.0,0.0]
[1777939730348,76.5,79956.86,0.0,1.0,0.0,0.0]
[1777939732008,76.5,79956.39,0.0,1.0,0.0,0.0]
[1777939732364,76.5,79954.66,0.0,1.0,0.0,0.0]
[1777939733176,76.5,79954.66,0.0,1.0,0.0,0.0]
[1777939733330,76.5,79954.66,0.0,1.0,0.0,0.0]
[1777939738405,76.5,79954.47,0.0,1.0,0.0,0.0]
[1777939740419,76.5,79952.55,0.0,1.0,0.0,0.0]
[1777939742507,76.5,79952.8,0.0,1.0,0.0,0.0]
[1777939742576,76.5,79952.8,0.0,1.0,0.0,0.0]
[1777939748477,76.5,79952.23,0.0,1.0,0.0,0.0]
[1777939754100,76.5,79952.19,0.0,1.0,0.0,0.0]
[1777939754325,76.5,79952.19,0.0,1.0,0.0,0.0]
[1777939759557,76.5,79951.97,0.0,1.0,0.0,0.0]
[1777939764592,76.5,79952.15,0.0,1.0,0.0,0.0]
[1777939768338,76.5,79952.33,0.0,1.0,0.0,0.0]
[1777939768579,76.5,79952.37,0.0,1.0,0.0,0.0]
[1777939772648,76.5,79952.44,0.0,1.0,0.0,0.0]
[1777939774527,76.5,79952.31,0.0,1.0,0.0,0.0]
[1777939774583,76.5,79952.31,0.0,1.0,0.0,0.0]
[1777939774664,76.5,79949.26,0.0,1.0,0.0,0.0]
[1777939775669,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777939776772,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777939776829,76.5,79938.93,0.0,1.0,0.0,0.0]
[1777939776872,76.5,79936.86,0.0,1.0,0.0,0.0]
[1777939779703,76.5,79925.63,0.0,1.0,0.0,0.0]
[1777939780710,76.5,79922.4,0.0,1.0,0.0,0.0]
[1777939782484,76.5,79922.4,0.0,1.0,0.0,0.0]
[1777939781718,76.5,79921.06,0.0,1.0,0.0,0.0]
[1777939782577,76.5,79921.06,0.0,1.0,0.0,0.0]
[1777939782724,76.5,79921.53,0.0,1.0,0.0,0.0]
[1777939784052,76.5,79921.53,0.0,1.0,0.0,0.0]
[1777939784083,76.5,79921.53,0.0,1.0,0.0,0.0]
[1777939786753,76.5,79922.07,0.0,1.0,0.0,0.0]
[1777939790781,76.5,79920.88,0.0,1.0,0.0,0.0]
[1777939791788,76.5,79919.87,0.0,1.0,0.0,0.0]
[1777939792862,76.5,79919.87,0.0,1.0,0.0,0.0]
[1777939793076,76.5,79919.87,0.0,1.0,0.0,0.0]
[1777939799844,76.5,79920.53,0.0,1.0,0.0,0.0]
[1777939806137,76.5,79920.46,0.0,1.0,0.0,0.0]
[1777939807882,76.5,79920.55,0.0,1.0,0.0,0.0]
[1777939808076,76.5,79920.55,0.0,1.0,0.0,0.0]
[1777939809834,76.5,79920.5,0.0,1.0,0.0,0.0]
[1777939809914,76.5,79920.4,0.0,1.0,0.0,0.0]
[1777939814219,76.5,79920.32,0.0,1.0,0.0,0.0]
[1777939814334,76.5,79920.32,0.0,1.0,0.0,0.0]
[1777939814431,76.5,79925.39,0.0,1.0,0.0,0.0]
[1777939814949,76.5,79927.82,0.0,1.0,0.0,0.0]
[1777939817488,76.5,79927.51,0.0,1.0,0.0,0.0]
[1777939817575,76.5,79927.4,0.0,1.0,0.0,0.0]
[1777939817970,76.5,79928.03,0.0,1.0,0.0,0.0]
[1777939820991,76.5,79929.46,0.0,1.0,0.0,0.0]
[1777939823428,76.5,79928.57,0.0,1.0,0.0,0.0]
[1777939823577,76.5,79928.66,0.0,1.0,0.0,0.0]
[1777939829051,76.5,79929.51,0.0,1.0,0.0,0.0]
[1777939831523,76.5,79929.8,0.0,1.0,0.0,0.0]
[1777939831065,76.5,79932.97,0.0,1.0,0.0,0.0]
[1777939831576,76.5,79932.97,0.0,1.0,0.0,0.0]
[1777939832389,76.5,79932.97,0.0,1.0,0.0,0.0]
[1777939832491,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777939832579,76.5,79934.94,0.0,1.0,0.0,0.0]
[1777939835093,76.5,79938.4,0.0,1.0,0.0,0.0]
[1777939836100,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777939836735,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777939836826,76.5,79940.22,0.0,1.0,0.0,0.0]
[1777939842142,76.5,79942.67,0.0,1.0,0.0,0.0]
[1777939843563,76.5,79942.67,0.0,1.0,0.0,0.0]
[1777939843149,76.5,79947.54,0.0,1.0,0.0,0.0]
[1777939843578,76.5,79947.54,0.0,1.0,0.0,0.0]
[1777939845045,76.5,79947.33,0.0,1.0,0.0,0.0]
[1777939845082,76.5,79947.33,0.0,1.0,0.0,0.0]
[1777939845163,76.5,79946.97,0.0,1.0,0.0,0.0]
[1777939848184,76.5,79953.34,0.0,1.0,0.0,0.0]
[1777939849537,76.5,79953.34,0.0,1.0,0.0,0.0]
[1777939849538,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777939849584,76.5,79956.78,0.0,1.0,0.0,0.0]
[1777939857247,76.5,79957.6,0.0,1.0,0.0,0.0]
[1777939862282,76.5,79957.59,0.0,1.0,0.0,0.0]
[1777939866320,76.5,79965.35,0.0,1.0,0.0,0.0]
[1777939867331,76.5,79970.13,0.0,1.0,0.0,0.0]
[1777939868338,76.5,79971.9,0.0,1.0,0.0,0.0]
[1777939870525,76.5,79972.1,0.0,1.0,0.0,0.0]
[1777939870580,76.5,79972.1,0.0,1.0,0.0,0.0]
[1777939870352,76.5,79974.09,0.0,1.0,0.0,0.0]
[1777939871359,76.5,79976.31,0.0,1.0,0.0,0.0]
[1777939873782,76.5,79976.32,0.0,1.0,0.0,0.0]
[1777939873829,76.5,79976.32,0.0,1.0,0.0,0.0]
[1777939874380,76.5,79976.12,0.0,1.0,0.0,0.0]
[1777939875615,76.5,79977.13,0.0,1.0,0.0,0.0]
[1777939875831,76.5,79977.13,0.0,1.0,0.0,0.0]
[1777939876394,76.5,79978.49,0.0,1.0,0.0,0.0]
[1777939877401,76.5,79976.74,0.0,1.0,0.0,0.0]
[1777939878407,76.5,79972.61,0.0,1.0,0.0,0.0]
[1777939878827,76.5,79972.61,0.0,1.0,0.0,0.0]
[1777939879078,76.5,79972.61,0.0,1.0,0.0,0.0]
[1777939879414,76.5,79971.48,0.0,1.0,0.0,0.0]
[1777939880161,76.5,79971.48,0.0,1.0,0.0,0.0]
[1777939880324,76.5,79971.48,0.0,1.0,0.0,0.0]
[1777939885457,76.5,79972.37,0.0,1.0,0.0,0.0]
[1777939890492,76.5,79972.62,0.0,1.0,0.0,0.0]
[1777939891498,76.5,79972.27,0.0,1.0,0.0,0.0]
[1777939893512,76.5,79973.92,0.0,1.0,0.0,0.0]
[1777939893976,76.5,79973.92,0.0,1.0,0.0,0.0]
[1777939894075,76.5,79973.92,0.0,1.0,0.0,0.0]
[1777939895902,76.5,79972.93,0.0,1.0,0.0,0.0]
[1777939896081,76.5,79972.93,0.0,1.0,0.0,0.0]
[1777939896533,76.5,79974.94,0.0,1.0,0.0,0.0]
[1777939897541,76.5,79978.3,0.0,1.0,0.0,0.0]
[1777939900215,76.5,79978.62,0.0,1.0,0.0,0.0]
[1777939900326,76.5,79978.62,0.0,1.0,0.0,0.0]
[1777939904535,76.5,79978.85,0.0,1.0,0.0,0.0]
[1777939904580,76.5,79978.85,0.0,1.0,0.0,0.0]
[1777939904590,76.5,79971.7,0.0,1.0,0.0,0.0]
[1777939905184,76.5,79971.7,0.0,1.0,0.0,0.0]
[1777939905326,76.5,79971.7,0.0,1.0,0.0,0.0]
[1777939905597,76.5,79968.87,0.0,1.0,0.0,0.0]
[1777939910631,76.5,79970.42,0.0,1.0,0.0,0.0]
[1777939915667,76.5,79970.72,0.0,1.0,0.0,0.0]
[1777939919824,76.5,79970.65,0.0,1.0,0.0,0.0]
[1777939920076,76.5,79970.65,0.0,1.0,0.0,0.0]
[1777939920178,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939921411,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939921581,76.5,79974.0,0.0,1.0,0.0,0.0]
[1777939921651,76.5,79974.1,0.0,1.0,0.0,0.0]
[1777939922716,76.5,79972.41,0.0,1.0,0.0,0.0]
[1777939924027,76.5,79972.41,0.0,1.0,0.0,0.0]
[1777939924074,76.5,79972.41,0.0,1.0,0.0,0.0]
[1777939929764,76.5,79972.75,0.0,1.0,0.0,0.0]
[1777939934800,76.5,79972.78,0.0,1.0,0.0,0.0]
[1777939939835,76.5,79972.94,0.0,1.0,0.0,0.0]
[1777939942856,76.5,79974.86,0.0,1.0,0.0,0.0]
[1777939943863,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939945385,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939945581,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939945678,76.5,79976.69,0.0,1.0,0.0,0.0]
[1777939947891,76.5,79975.39,0.0,1.0,0.0,0.0]
[1777939951918,76.5,79975.35,0.0,1.0,0.0,0.0]
[1777939953933,76.5,79970.26,0.0,1.0,0.0,0.0]
[1777939954940,76.5,79964.44,0.0,1.0,0.0,0.0]
[1777939956954,76.5,79962.56,0.0,1.0,0.0,0.0]
[1777939961989,76.5,79958.83,0.0,1.0,0.0,0.0]
[1777939962996,76.5,79955.41,0.0,1.0,0.0,0.0]
[1777939966016,76.5,79938.27,0.0,1.0,0.0,0.0]
[1777939967024,76.5,79934.49,0.0,1.0,0.0,0.0]
[1777939968032,76.5,79933.34,0.0,1.0,0.0,0.0]
[1777939969039,76.5,79931.05,0.0,1.0,0.0,0.0]
[1777939974074,76.5,79930.49,0.0,1.0,0.0,0.0]
[1777939980119,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777939981605,76.5,79930.8,0.0,1.0,0.0,0.0]
[1777939981701,76.5,79930.94,0.0,1.0,0.0,0.0]
[1777939981830,76.5,79930.94,0.0,1.0,0.0,0.0]
[1777939982208,76.5,79930.94,0.0,1.0,0.0,0.0]
[1777939982425,76.5,79929.49,0.0,1.0,0.0,0.0]
[1777939985826,76.5,79929.74,0.0,1.0,0.0,0.0]
[1777939986161,76.5,79934.52,0.0,1.0,0.0,0.0]
[1777939987168,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939988327,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939988576,76.5,79936.77,0.0,1.0,0.0,0.0]
[1777939988604,76.5,79936.26,0.0,1.0,0.0,0.0]
[1777939994217,76.5,79936.91,0.0,1.0,0.0,0.0]
[1777939997239,76.5,79926.86,0.0,1.0,0.0,0.0]
[1777939998246,76.5,79923.79,0.0,1.0,0.0,0.0]
[1777939998929,76.5,79923.79,0.0,1.0,0.0,0.0]
[1777939999076,76.5,79923.79,0.0,1.0,0.0,0.0]
[1777940004287,76.5,79923.9,0.0,1.0,0.0,0.0]
[1777940009323,76.5,79926.24,0.0,1.0,0.0,0.0]
[1777940010330,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011031,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011081,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011504,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011576,76.5,79927.72,0.0,1.0,0.0,0.0]
[1777940011605,76.5,79927.51,0.0,1.0,0.0,0.0]
[1777940012344,76.5,79931.25,0.0,1.0,0.0,0.0]
[1777940016403,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940016499,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940016576,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940016640,76.5,79932.54,0.0,1.0,0.0,0.0]
[1777940018388,76.5,79934.61,0.0,1.0,0.0,0.0]
[1777940022416,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940023089,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940023266,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940023334,76.5,79938.42,0.0,1.0,0.0,0.0]
[1777940023423,76.5,79938.64,0.0,1.0,0.0,0.0]
[1777940028457,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940028835,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940028994,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940029080,76.5,79942.74,0.0,1.0,0.0,0.0]
[1777940029464,76.5,79943.65,0.0,1.0,0.0,0.0]
[1777940034597,76.5,79943.23,0.0,1.0,0.0,0.0]
[1777940039685,76.5,79943.21,0.0,1.0,0.0,0.0]
[1777940039831,76.5,79943.1,0.0,1.0,0.0,0.0]
[1777940039849,76.5,79943.1,0.0,1.0,0.0,0.0]
[1777940040078,76.5,79943.1,0.0,1.0,0.0,0.0]
[1777940040542,76.5,79944.15,0.0,1.0,0.0,0.0]
[1777940046584,76.5,79943.95,0.0,1.0,0.0,0.0]
[1777940050612,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940050929,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940051080,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940051325,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940051574,76.5,79942.3,0.0,1.0,0.0,0.0]
[1777940051620,76.5,79942.8,0.0,1.0,0.0,0.0]
[1777940053635,76.5,79941.6,0.0,1.0,0.0,0.0]
[1777940060684,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777940060836,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777940061081,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777940061326,76.5,79940.17,0.0,1.0,0.0,0.0]
[1777940061692,76.5,79940.56,0.0,1.0,0.0,0.0]
[1777940066527,76.5,79940.74,0.0,1.0,0.0,0.0]
[1777940066583,76.5,79940.74,0.0,1.0,0.0,0.0]
[1777940066661,76.5,79940.74,0.0,1.0,0.0,0.0]
[1777940066726,76.5,79940.9,0.0,1.0,0.0,0.0]
[1777940066831,76.5,79940.9,0.0,1.0,0.0,0.0]
[1777940070236,76.5,79941.43,0.0,1.0,0.0,0.0]
[1777940070334,76.5,79941.43,0.0,1.0,0.0,0.0]
[1777940070423,76.5,79941.43,0.0,1.0,0.0,0.0]
[1777940071761,76.5,79941.54,0.0,1.0,0.0,0.0]
[1777940074782,76.5,79944.14,0.0,1.0,0.0,0.0]
[1777940074994,76.5,79944.14,0.0,1.0,0.0,0.0]
[1777940075080,76.5,79944.14,0.0,1.0,0.0,0.0]
[1777940080824,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082258,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082328,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082564,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082578,76.5,79946.24,0.0,1.0,0.0,0.0]
[1777940082581,76.5,79946.08,0.0,1.0,0.0,0.0]
[1777940090894,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940092494,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940092578,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940092606,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940092650,76.5,79946.33,0.0,1.0,0.0,0.0]
[1777940094922,76.5,79947.54,0.0,1.0,0.0,0.0]
[1777940099349,76.5,79947.5,0.0,1.0,0.0,0.0]
[1777940099579,76.5,79947.5,0.0,1.0,0.0,0.0]
[1777940099617,76.5,79947.5,0.0,1.0,0.0,0.0]
[1777940099830,76.5,79947.5,0.0,1.0,0.0,0.0]
[1777940099637,76.5,79947.06,0.0,1.0,0.0,0.0]
[1777940100964,76.5,79944.55,0.0,1.0,0.0,0.0]
[1777940101971,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777940103169,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777940103329,76.5,79943.49,0.0,1.0,0.0,0.0]
[1777940104071,76.5,79943.42,0.0,1.0,0.0,0.0]
[1777940104325,76.5,79943.42,0.0,1.0,0.0,0.0]
[1777940104374,76.5,79935.83,0.0,1.0,0.0,0.0]
[1777940104992,76.5,79929.11,0.0,1.0,0.0,0.0]
[1777940107348,76.5,79929.3,0.0,1.0,0.0,0.0]
[1777940107577,76.5,79929.3,0.0,1.0,0.0,0.0]
[1777940108014,76.5,79931.62,0.0,1.0,0.0,0.0]
[1777940112317,76.5,79931.83,0.0,1.0,0.0,0.0]
[1777940112325,76.5,79931.83,0.0,1.0,0.0,0.0]
[1777940112385,76.5,79931.83,0.0,1.0,0.0,0.0]
[1777940112585,76.5,79931.83,0.0,1.0,0.0,0.0]
[1777940112683,76.5,79925.78,0.0,1.0,0.0,0.0]
[1777940113052,76.5,79920.03,0.0,1.0,0.0,0.0]
[1777940114058,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940115637,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940115843,76.5,79917.53,0.0,1.0,0.0,0.0]
[1777940115669,76.5,79918.7,0.0,1.0,0.0,0.0]
[1777940121106,76.5,79916.71,0.0,1.0,0.0,0.0]
[1777940123533,76.5,79916.97,0.0,1.0,0.0,0.0]
[1777940123582,76.5,79916.97,0.0,1.0,0.0,0.0]
[1777940123840,76.5,79916.97,0.0,1.0,0.0,0.0]
[1777940123676,76.5,79917.07,0.0,1.0,0.0,0.0]
[1777940124077,76.5,79917.07,0.0,1.0,0.0,0.0]
[1777940129163,76.5,79917.29,0.0,1.0,0.0,0.0]
[1777940131177,76.5,79916.36,0.0,1.0,0.0,0.0]
[1777940133156,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133334,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133463,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133588,76.5,79916.98,0.0,1.0,0.0,0.0]
[1777940133639,76.5,79917.78,0.0,1.0,0.0,0.0]
[1777940134198,76.5,79911.94,0.0,1.0,0.0,0.0]
[1777940135205,76.5,79910.34,0.0,1.0,0.0,0.0]
[1777940136212,76.5,79911.73,0.0,1.0,0.0,0.0]
[1777940140766,76.5,79912.46,0.0,1.0,0.0,0.0]
[1777940140829,76.5,79912.46,0.0,1.0,0.0,0.0]
[1777940140787,76.5,79912.43,0.0,1.0,0.0,0.0]
[1777940140925,76.5,79912.43,0.0,1.0,0.0,0.0]
[1777940141079,76.5,79912.43,0.0,1.0,0.0,0.0]
[1777940141247,76.5,79913.04,0.0,1.0,0.0,0.0]
[1777940146283,76.5,79912.26,0.0,1.0,0.0,0.0]
[1777940150764,76.5,79912.0,0.0,1.0,0.0,0.0]
[1777940150781,76.5,79912.0,0.0,1.0,0.0,0.0]
[1777940150791,76.5,79912.76,0.0,1.0,0.0,0.0]
[1777940151142,76.5,79912.76,0.0,1.0,0.0,0.0]
[1777940151331,76.5,79912.76,0.0,1.0,0.0,0.0]
[1777940153423,76.5,79912.75,0.0,1.0,0.0,0.0]
[1777940153578,76.5,79912.75,0.0,1.0,0.0,0.0]
[1777940153594,76.5,79923.07,0.0,1.0,0.0,0.0]
[1777940154254,76.5,79923.07,0.0,1.0,0.0,0.0]
[1777940154331,76.5,79923.07,0.0,1.0,0.0,0.0]
[1777940154339,76.5,79926.13,0.0,1.0,0.0,0.0]
[1777940156353,76.5,79927.51,0.0,1.0,0.0,0.0]
[1777940161388,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777940162728,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777940162836,76.5,79921.47,0.0,1.0,0.0,0.0]
[1777940162873,76.5,79917.75,0.0,1.0,0.0,0.0]
[1777940167430,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168380,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168582,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168721,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168829,76.5,79920.22,0.0,1.0,0.0,0.0]
[1777940168822,76.5,79922.47,0.0,1.0,0.0,0.0]
[1777940169444,76.5,79925.18,0.0,1.0,0.0,0.0]
[1777940172717,76.5,79925.86,0.0,1.0,0.0,0.0]
[1777940172828,76.5,79925.86,0.0,1.0,0.0,0.0]
[1777940172831,76.5,79920.35,0.0,1.0,0.0,0.0]
[1777940173548,76.5,79920.35,0.0,1.0,0.0,0.0]
[1777940173582,76.5,79920.35,0.0,1.0,0.0,0.0]
[1777940173643,76.5,79912.37,0.0,1.0,0.0,0.0]
[1777940174479,76.5,79909.93,0.0,1.0,0.0,0.0]
[1777940179514,76.5,79908.72,0.0,1.0,0.0,0.0]
[1777940182651,76.5,79908.42,0.0,1.0,0.0,0.0]
[1777940182828,76.5,79908.42,0.0,1.0,0.0,0.0]
[1777940182886,76.5,79909.17,0.0,1.0,0.0,0.0]
[1777940183335,76.5,79909.17,0.0,1.0,0.0,0.0]
[1777940183578,76.5,79909.17,0.0,1.0,0.0,0.0]
[1777940184548,76.5,79905.52,0.0,1.0,0.0,0.0]
[1777940188577,76.5,79906.53,0.0,1.0,0.0,0.0]
[1777940190175,76.5,79906.88,0.0,1.0,0.0,0.0]
[1777940190324,76.5,79906.88,0.0,1.0,0.0,0.0]
[1777940190673,76.5,79906.88,0.0,1.0,0.0,0.0]
[1777940190828,76.5,79906.88,0.0,1.0,0.0,0.0]
[1777940190891,76.5,79914.53,0.0,1.0,0.0,0.0]
[1777940191598,76.5,79916.52,0.0,1.0,0.0,0.0]
[1777940192605,76.5,79917.27,0.0,1.0,0.0,0.0]
[1777940194619,76.5,79916.14,0.0,1.0,0.0,0.0]
[1777940196531,76.5,79915.76,0.0,1.0,0.0,0.0]
[1777940196576,76.5,79915.76,0.0,1.0,0.0,0.0]
[1777940196878,76.5,79915.76,0.0,1.0,0.0,0.0]
[1777940196931,76.5,79916.78,0.0,1.0,0.0,0.0]
[1777940197079,76.5,79916.78,0.0,1.0,0.0,0.0]
[1777940201667,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202287,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202324,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202929,76.5,79915.81,0.0,1.0,0.0,0.0]
[1777940202675,76.5,79916.38,0.0,1.0,0.0,0.0]
[1777940203080,76.5,79916.38,0.0,1.0,0.0,0.0]
[1777940207514,76.5,79916.79,0.0,1.0,0.0,0.0]
[1777940207578,76.5,79916.79,0.0,1.0,0.0,0.0]
[1777940207710,76.5,79915.78,0.0,1.0,0.0,0.0]
[1777940208147,76.5,79915.78,0.0,1.0,0.0,0.0]
[1777940208328,76.5,79915.78,0.0,1.0,0.0,0.0]
[1777940208717,76.5,79916.72,0.0,1.0,0.0,0.0]
[1777940213503,76.5,79916.14,0.0,1.0,0.0,0.0]
[1777940213579,76.5,79916.14,0.0,1.0,0.0,0.0]
[1777940213751,76.5,79918.31,0.0,1.0,0.0,0.0]
[1777940214759,76.5,79924.66,0.0,1.0,0.0,0.0]
[1777940215766,76.5,79928.57,0.0,1.0,0.0,0.0]
[1777940216293,76.5,79928.57,0.0,1.0,0.0,0.0]
[1777940216327,76.5,79928.57,0.0,1.0,0.0,0.0]
[1777940217782,76.5,79926.77,0.0,1.0,0.0,0.0]
[1777940218390,76.5,79926.77,0.0,1.0,0.0,0.0]
[1777940218580,76.5,79926.77,0.0,1.0,0.0,0.0]
[1777940218787,76.5,79926.79,0.0,1.0,0.0,0.0]
[1777940219794,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777940220496,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777940220580,76.5,79920.61,0.0,1.0,0.0,0.0]
[1777940220801,76.5,79921.31,0.0,1.0,0.0,0.0]
[1777940225836,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940226200,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940226324,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940226875,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940226881,76.5,79911.67,0.0,1.0,0.0,0.0]
[1777940227079,76.5,79911.67,0.0,1.0,0.0,0.0]
[1777940227849,76.5,79908.58,0.0,1.0,0.0,0.0]
[1777940230871,76.5,79907.65,0.0,1.0,0.0,0.0]
[1777940231199,76.5,79907.65,0.0,1.0,0.0,0.0]
[1777940231326,76.5,79907.65,0.0,1.0,0.0,0.0]
[1777940232885,76.5,79906.6,0.0,1.0,0.0,0.0]
[1777940237920,76.5,79906.39,0.0,1.0,0.0,0.0]
[1777940240941,76.5,79906.93,0.0,1.0,0.0,0.0]
[1777940241949,76.5,79907.48,0.0,1.0,0.0,0.0]
[1777940243631,76.5,79907.58,0.0,1.0,0.0,0.0]
[1777940243834,76.5,79907.58,0.0,1.0,0.0,0.0]
[1777940243964,76.5,79908.15,0.0,1.0,0.0,0.0]
[1777940244970,76.5,79907.03,0.0,1.0,0.0,0.0]
[1777940245827,76.5,79907.03,0.0,1.0,0.0,0.0]
[1777940245978,76.5,79906.82,0.0,1.0,0.0,0.0]
[1777940250007,76.5,79904.69,0.0,1.0,0.0,0.0]
[1777940251013,76.5,79904.55,0.0,1.0,0.0,0.0]
[1777940254818,76.5,79904.12,0.0,1.0,0.0,0.0]
[1777940254835,76.5,79904.12,0.0,1.0,0.0,0.0]
[1777940263654,76.5,79904.12,0.0,1.0,0.0,0.0]
[1777940263833,76.5,79904.12,0.0,1.0,0.0,0.0]
[1777940263886,76.5,79902.52,0.0,1.0,0.0,0.0]
[1777940264227,76.5,79902.52,0.0,1.0,0.0,0.0]
[1777940264330,76.5,79902.52,0.0,1.0,0.0,0.0]
[1777940264430,76.5,79902.33,0.0,1.0,0.0,0.0]
[1777940270148,76.5,79902.43,0.0,1.0,0.0,0.0]
[1777940271495,76.5,79902.43,0.0,1.0,0.0,0.0]
[1777940271578,76.5,79902.43,0.0,1.0,0.0,0.0]
[1777940271676,76.5,79912.69,0.0,1.0,0.0,0.0]
[1777940272162,76.5,79915.18,0.0,1.0,0.0,0.0]
[1777940277990,76.5,79914.83,0.0,1.0,0.0,0.0]
[1777940278078,76.5,79914.74,0.0,1.0,0.0,0.0]
[1777940278281,76.5,79914.74,0.0,1.0,0.0,0.0]
[1777940278331,76.5,79914.74,0.0,1.0,0.0,0.0]
[1777940278406,76.5,79914.82,0.0,1.0,0.0,0.0]
[1777940282231,76.5,79920.46,0.0,1.0,0.0,0.0]
[1777940283287,76.5,79920.46,0.0,1.0,0.0,0.0]
[1777940283331,76.5,79920.46,0.0,1.0,0.0,0.0]
[1777940283447,76.5,79925.54,0.0,1.0,0.0,0.0]
[1777940289281,76.5,79926.13,0.0,1.0,0.0,0.0]
[1777940294316,76.5,79926.52,0.0,1.0,0.0,0.0]
[1777940297337,76.5,79931.24,0.0,1.0,0.0,0.0]
[1777940299096,76.5,79930.91,0.0,1.0,0.0,0.0]
[1777940299327,76.5,79930.91,0.0,1.0,0.0,0.0]
[1777940299678,76.5,79930.91,0.0,1.0,0.0,0.0]
[1777940299838,76.5,79930.91,0.0,1.0,0.0,0.0]
[1777940299883,76.5,79930.97,0.0,1.0,0.0,0.0]
[1777940305393,76.5,79932.02,0.0,1.0,0.0,0.0]
[1777940310433,76.5,79931.12,0.0,1.0,0.0,0.0]
[1777940311439,76.5,79931.42,0.0,1.0,0.0,0.0]
[1777940312447,76.5,79923.17,0.0,1.0,0.0,0.0]
[1777940313454,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777940314285,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777940314328,76.5,79919.95,0.0,1.0,0.0,0.0]
[1777940319496,76.5,79919.49,0.0,1.0,0.0,0.0]
[1777940328559,76.5,79919.55,0.0,1.0,0.0,0.0]
[1777940331743,76.5,79918.89,0.0,1.0,0.0,0.0]
[1777940331836,76.5,79918.89,0.0,1.0,0.0,0.0]
[1777940332227,76.5,79918.93,0.0,1.0,0.0,0.0]
[1777940332334,76.5,79918.93,0.0,1.0,0.0,0.0]
[1777940332587,76.5,79919.24,0.0,1.0,0.0,0.0]
[1777940337622,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940340924,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940341078,76.5,79919.04,0.0,1.0,0.0,0.0]
[1777940343664,76.5,79917.45,0.0,1.0,0.0,0.0]
[1777940344671,76.5,79915.7,0.0,1.0,0.0,0.0]
[1777940345170,76.5,79915.7,0.0,1.0,0.0,0.0]
[1777940345325,76.5,79915.7,0.0,1.0,0.0,0.0]
[1777940345678,76.5,79915.52,0.0,1.0,0.0,0.0]
[1777940349894,76.5,79915.33,0.0,1.0,0.0,0.0]
[1777940350085,76.5,79915.33,0.0,1.0,0.0,0.0]
[1777940356755,76.5,79917.2,0.0,1.0,0.0,0.0]
[1777940357391,76.5,79917.2,0.0,1.0,0.0,0.0]
[1777940357584,76.5,79917.2,0.0,1.0,0.0,0.0]
[1777940357762,76.5,79924.01,0.0,1.0,0.0,0.0]
[1777940358768,76.5,79930.05,0.0,1.0,0.0,0.0]
[1777940359776,76.5,79935.07,0.0,1.0,0.0,0.0]
[1777940360654,76.5,79935.07,0.0,1.0,0.0,0.0]
[1777940360830,76.5,79935.07,0.0,1.0,0.0,0.0]
[1777940360931,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777940361306,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777940361332,76.5,79937.51,0.0,1.0,0.0,0.0]
[1777940364811,76.5,79938.92,0.0,1.0,0.0,0.0]
[1777940368926,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777940369078,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777940369027,76.5,79938.33,0.0,1.0,0.0,0.0]
[1777940371288,76.5,79939.06,0.0,1.0,0.0,0.0]
[1777940371324,76.5,79939.06,0.0,1.0,0.0,0.0]
[1777940371860,76.5,79939.11,0.0,1.0,0.0,0.0]
[1777940376895,76.5,79939.49,0.0,1.0,0.0,0.0]
[1777940377548,76.5,79939.49,0.0,1.0,0.0,0.0]
[1777940377574,76.5,79939.49,0.0,1.0,0.0,0.0]
[1777940378909,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777940379893,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777940380079,76.5,79941.1,0.0,1.0,0.0,0.0]
[1777940379916,76.5,79944.78,0.0,1.0,0.0,0.0]
[1777940384951,76.5,79944.81,0.0,1.0,0.0,0.0]
[1777940387972,76.5,79947.36,0.0,1.0,0.0,0.0]
[1777940389222,76.5,79947.41,0.0,1.0,0.0,0.0]
[1777940389325,76.5,79947.41,0.0,1.0,0.0,0.0]
[1777940396030,76.5,79950.7,0.0,1.0,0.0,0.0]
[1777940397038,76.5,79962.4,0.0,1.0,0.0,0.0]
[1777940398045,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940398609,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940398833,76.5,79961.93,0.0,1.0,0.0,0.0]
[1777940399052,76.5,79961.33,0.0,1.0,0.0,0.0]
[1777940400059,76.5,79959.65,0.0,1.0,0.0,0.0]
[1777940401066,76.5,79953.51,0.0,1.0,0.0,0.0]
[1777940406101,76.5,79953.52,0.0,1.0,0.0,0.0]
[1777940410135,76.5,79952.21,0.0,1.0,0.0,0.0]
[1777940423226,76.5,79952.1,0.0,1.0,0.0,0.0]
[1777940431282,76.5,79951.86,0.0,1.0,0.0,0.0]
[1777940439338,76.5,79951.86,0.0,1.0,0.0,0.0]
[1777940445381,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940455451,76.5,79951.83,0.0,1.0,0.0,0.0]
[1777940457466,76.5,79942.71,0.0,1.0,0.0,0.0]
[1777940458473,76.5,79933.35,0.0,1.0,0.0,0.0]
[1777940459480,76.5,79930.82,0.0,1.0,0.0,0.0]
[1777940464515,76.5,79930.91,0.0,1.0,0.0,0.0]
[1777940469442,76.5,79930.83,0.0,1.0,0.0,0.0]
[1777940469828,76.5,79930.83,0.0,1.0,0.0,0.0]
[1777940475593,76.5,79930.51,0.0,1.0,0.0,0.0]
[1777940480628,76.5,79930.6,0.0,1.0,0.0,0.0]
[1777940485662,76.5,79930.08,0.0,1.0,0.0,0.0]
[1777940490699,76.5,79930.31,0.0,1.0,0.0,0.0]
[1777940494727,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497137,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497166,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940497333,76.5,79930.34,0.0,1.0,0.0,0.0]
[1777940502785,76.5,79932.55,0.0,1.0,0.0,0.0]
[1777940507821,76.5,79932.17,0.0,1.0,0.0,0.0]
[1777940512856,76.5,79932.47,0.0,1.0,0.0,0.0]
[1777940517891,76.5,79932.29,0.0,1.0,0.0,0.0]
[1777940522926,76.5,79931.93,0.0,1.0,0.0,0.0]
[1777940526954,76.5,79926.0,0.0,1.0,0.0,0.0]
[1777940527961,76.5,79922.22,0.0,1.0,0.0,0.0]
[1777940534003,76.5,79922.47,0.0,1.0,0.0,0.0]
[1777940539037,76.5,79922.18,0.0,1.0,0.0,0.0]
[1777940544074,76.5,79921.82,0.0,1.0,0.0,0.0]
[1777940550116,76.5,79921.1,0.0,1.0,0.0,0.0]
[1777940551123,76.5,79920.88,0.0,1.0,0.0,0.0]
[1777940555151,76.5,79912.53,0.0,1.0,0.0,0.0]
[1777940556158,76.5,79906.31,0.0,1.0,0.0,0.0]
[1777940562200,76.5,79905.4,0.0,1.0,0.0,0.0]
[1777940569249,76.5,79905.37,0.0,1.0,0.0,0.0]
[1777940574284,76.5,79905.44,0.0,1.0,0.0,0.0]
[1777940581333,76.5,79905.24,0.0,1.0,0.0,0.0]
[1777940582340,76.5,79902.68,0.0,1.0,0.0,0.0]
[1777940585360,76.5,79900.9,0.0,1.0,0.0,0.0]
[1777940590396,76.5,79900.68,0.0,1.0,0.0,0.0]
[1777940591404,76.5,79895.84,0.0,1.0,0.0,0.0]
[1777940592411,76.5,79891.01,0.0,1.0,0.0,0.0]
[1777940593418,76.5,79886.66,0.0,1.0,0.0,0.0]
[1777940595432,76.5,79884.3,0.0,1.0,0.0,0.0]
[1777940596718,76.5,79882.61,0.0,1.0,0.0,0.0]
[1777940597446,76.5,79880.52,0.0,1.0,0.0,0.0]
[1777940598453,76.5,79878.71,0.0,1.0,0.0,0.0]
[1777940603488,76.5,79879.42,0.0,1.0,0.0,0.0]
[1777940608439,76.5,79879.32,0.0,1.0,0.0,0.0]
[1777940609319,76.5,79877.57,0.0,1.0,0.0,0.0]
[1777940609834,76.5,79877.57,0.0,1.0,0.0,0.0]
[1777940611477,76.5,79877.57,0.0,1.0,0.0,0.0]
[1777940611584,76.5,79877.57,0.0,1.0,0.0,0.0]
[1777940611682,76.5,79877.53,0.0,1.0,0.0,0.0]
[1777940616677,76.5,79880.11,0.0,1.0,0.0,0.0]
[1777940617684,76.5,79881.41,0.0,1.0,0.0,0.0]
[1777940619666,76.5,79881.35,0.0,1.0,0.0,0.0]
[1777940619830,76.5,79881.35,0.0,1.0,0.0,0.0]
[1777940624733,76.5,79878.03,0.0,1.0,0.0,0.0]
[1777940625740,76.5,79876.53,0.0,1.0,0.0,0.0]
[1777940626684,76.5,79876.53,0.0,1.0,0.0,0.0]
[1777940626838,76.5,79876.53,0.0,1.0,0.0,0.0]
[1777940626890,76.5,79877.46,0.0,1.0,0.0,0.0]
[1777940627564,76.5,79877.46,0.0,1.0,0.0,0.0]
[1777940627576,76.5,79877.46,0.0,1.0,0.0,0.0]
[1777940627754,76.5,79878.71,0.0,1.0,0.0,0.0]
[1777940628761,76.5,79880.17,0.0,1.0,0.0,0.0]
[1777940629770,76.5,79881.33,0.0,1.0,0.0,0.0]
[1777940630775,76.5,79892.2,0.0,1.0,0.0,0.0]
[1777940632305,76.5,79896.03,0.0,1.0,0.0,0.0]
[1777940632789,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940633744,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940633828,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940634281,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940634330,76.5,79899.79,0.0,1.0,0.0,0.0]
[1777940634378,76.5,79899.61,0.0,1.0,0.0,0.0]
[1777940640845,76.5,79896.13,0.0,1.0,0.0,0.0]
[1777940641852,76.5,79890.01,0.0,1.0,0.0,0.0]
[1777940642859,76.5,79888.23,0.0,1.0,0.0,0.0]
[1777940645629,76.5,79888.38,0.0,1.0,0.0,0.0]
[1777940645829,76.5,79888.38,0.0,1.0,0.0,0.0]
[1777940645880,76.5,79888.66,0.0,1.0,0.0,0.0]
[1777940646669,76.5,79888.66,0.0,1.0,0.0,0.0]
[1777940646825,76.5,79888.66,0.0,1.0,0.0,0.0]
[1777940651921,76.5,79888.05,0.0,1.0,0.0,0.0]
[1777940657964,76.5,79888.12,0.0,1.0,0.0,0.0]
[1777940664010,76.5,79888.37,0.0,1.0,0.0,0.0]
[1777940664632,76.5,79888.37,0.0,1.0,0.0,0.0]
[1777940664827,76.5,79888.37,0.0,1.0,0.0,0.0]
[1777940665032,76.5,79888.37,0.0,1.0,0.0,0.0]
[1777940665081,76.5,79888.37,0.0,1.0,0.0,0.0]
[1777940665176,76.5,79888.44,0.0,1.0,0.0,0.0]
[1777940672066,76.5,79885.53,0.0,1.0,0.0,0.0]
[1777940674080,76.5,79875.89,0.0,1.0,0.0,0.0]
[1777940675087,76.5,79871.59,0.0,1.0,0.0,0.0]
[1777940675821,76.5,79871.59,0.0,1.0,0.0,0.0]
[1777940676082,76.5,79871.59,0.0,1.0,0.0,0.0]
[1777940676343,76.5,79871.59,0.0,1.0,0.0,0.0]
[1777940676094,76.5,79871.48,0.0,1.0,0.0,0.0]
[1777940676575,76.5,79871.48,0.0,1.0,0.0,0.0]
[1777940681975,76.5,79872.0,0.0,1.0,0.0,0.0]
[1777940682083,76.5,79872.0,0.0,1.0,0.0,0.0]
[1777940682136,76.5,79871.23,0.0,1.0,0.0,0.0]
[1777940683829,76.5,79871.5,0.0,1.0,0.0,0.0]
[1777940684075,76.5,79871.5,0.0,1.0,0.0,0.0]
[1777940687171,76.5,79870.09,0.0,1.0,0.0,0.0]
[1777940688177,76.5,79872.05,0.0,1.0,0.0,0.0]
[1777940689185,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940690099,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940690326,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940690353,76.5,79873.17,0.0,1.0,0.0,0.0]
[1777940690647,76.5,79873.17,0.0,1.0,0.0,0.0]
[1777940690825,76.5,79873.17,0.0,1.0,0.0,0.0]
[1777940696234,76.5,79873.47,0.0,1.0,0.0,0.0]
[1777940701269,76.5,79875.78,0.0,1.0,0.0,0.0]
[1777940703323,76.5,79876.17,0.0,1.0,0.0,0.0]
[1777940703337,76.5,79875.7,0.0,1.0,0.0,0.0]
[1777940703577,76.5,79875.7,0.0,1.0,0.0,0.0]
[1777940703589,76.5,79875.7,0.0,1.0,0.0,0.0]
[1777940703832,76.5,79875.7,0.0,1.0,0.0,0.0]
[1777940704290,76.5,79873.54,0.0,1.0,0.0,0.0]
[1777940705297,76.5,79878.21,0.0,1.0,0.0,0.0]
[1777940706304,76.5,79879.99,0.0,1.0,0.0,0.0]
[1777940707317,76.5,79881.88,0.0,1.0,0.0,0.0]
[1777940708324,76.5,79891.1,0.0,1.0,0.0,0.0]
[1777940709331,76.5,79896.09,0.0,1.0,0.0,0.0]
[1777940711283,76.5,79895.59,0.0,1.0,0.0,0.0]
[1777940711327,76.5,79895.59,0.0,1.0,0.0,0.0]
[1777940711344,76.5,79896.11,0.0,1.0,0.0,0.0]
[1777940711647,76.5,79896.11,0.0,1.0,0.0,0.0]
[1777940711835,76.5,79896.11,0.0,1.0,0.0,0.0]
[1777940712352,76.5,79894.47,0.0,1.0,0.0,0.0]
[1777940713359,76.5,79893.33,0.0,1.0,0.0,0.0]
[1777940718394,76.5,79893.26,0.0,1.0,0.0,0.0]
[1777940719401,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940724436,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940725002,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940725076,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940725398,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940725431,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940725575,76.5,79894.56,0.0,1.0,0.0,0.0]
[1777940732492,76.5,79894.91,0.0,1.0,0.0,0.0]
[1777940738412,76.5,79894.6,0.0,1.0,0.0,0.0]
[1777940738429,76.5,79894.82,0.0,1.0,0.0,0.0]
[1777940738583,76.5,79894.82,0.0,1.0,0.0,0.0]
[1777940738702,76.5,79894.82,0.0,1.0,0.0,0.0]
[1777940738829,76.5,79894.82,0.0,1.0,0.0,0.0]
[1777940738908,76.5,79894.78,0.0,1.0,0.0,0.0]
[1777940740548,76.5,79895.89,0.0,1.0,0.0,0.0]
[1777940741555,76.5,79901.62,0.0,1.0,0.0,0.0]
[1777940746590,76.5,79899.1,0.0,1.0,0.0,0.0]
[1777940747597,76.5,79895.52,0.0,1.0,0.0,0.0]
[1777940750313,76.5,79894.93,0.0,1.0,0.0,0.0]
[1777940750333,76.5,79894.93,0.0,1.0,0.0,0.0]
[1777940750346,76.5,79895.2,0.0,1.0,0.0,0.0]
[1777940751209,76.5,79895.2,0.0,1.0,0.0,0.0]
[1777940751333,76.5,79895.2,0.0,1.0,0.0,0.0]
[1777940757345,76.5,79896.18,0.0,1.0,0.0,0.0]
[1777940757427,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940757583,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940757672,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940757834,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940757928,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940759681,76.5,79901.23,0.0,1.0,0.0,0.0]
[1777940762702,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940763609,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940763829,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940763973,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940764083,76.5,79900.21,0.0,1.0,0.0,0.0]
[1777940764181,76.5,79899.35,0.0,1.0,0.0,0.0]
[1777940769755,76.5,79899.45,0.0,1.0,0.0,0.0]
[1777940776804,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940778576,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940778832,76.5,79899.78,0.0,1.0,0.0,0.0]
[1777940778932,76.5,79899.74,0.0,1.0,0.0,0.0]
[1777940779725,76.5,79899.74,0.0,1.0,0.0,0.0]
[1777940779827,76.5,79899.74,0.0,1.0,0.0,0.0]
[1777940785868,76.5,79899.93,0.0,1.0,0.0,0.0]
[1777940788889,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940790161,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940790327,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940790427,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940790976,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940791079,76.5,79898.78,0.0,1.0,0.0,0.0]
[1777940791178,76.5,79900.11,0.0,1.0,0.0,0.0]
[1777940793924,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940795129,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940795325,76.5,79897.86,0.0,1.0,0.0,0.0]
[1777940795426,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940795563,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940795577,76.5,79894.4,0.0,1.0,0.0,0.0]
[1777940801984,76.5,79894.52,0.0,1.0,0.0,0.0]
[1777940805008,76.5,79893.37,0.0,1.0,0.0,0.0]
[1777940807019,76.5,79894.27,0.0,1.0,0.0,0.0]
[1777940808617,76.5,79894.03,0.0,1.0,0.0,0.0]
[1777940808832,76.5,79894.03,0.0,1.0,0.0,0.0]
[1777940809032,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940809733,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940809828,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940815074,76.5,79893.53,0.0,1.0,0.0,0.0]
[1777940815699,76.5,79893.53,0.0,1.0,0.0,0.0]
[1777940815827,76.5,79893.53,0.0,1.0,0.0,0.0]
[1777940816492,76.5,79893.53,0.0,1.0,0.0,0.0]
[1777940816575,76.5,79893.9,0.0,1.0,0.0,0.0]
[1777940817089,76.5,79893.17,0.0,1.0,0.0,0.0]
[1777940820110,76.5,79894.1,0.0,1.0,0.0,0.0]
[1777940823131,76.5,79892.34,0.0,1.0,0.0,0.0]
[1777940824492,76.5,79892.34,0.0,1.0,0.0,0.0]
[1777940824523,76.5,79883.94,0.0,1.0,0.0,0.0]
[1777940824581,76.5,79883.94,0.0,1.0,0.0,0.0]
[1777940825144,76.5,79883.02,0.0,1.0,0.0,0.0]
[1777940827160,76.5,79880.86,0.0,1.0,0.0,0.0]
[1777940828167,76.5,79873.81,0.0,1.0,0.0,0.0]
[1777940829174,76.5,79868.27,0.0,1.0,0.0,0.0]
[1777940831577,76.5,79868.61,0.0,1.0,0.0,0.0]
[1777940831843,76.5,79868.08,0.0,1.0,0.0,0.0]
[1777940832118,76.5,79868.08,0.0,1.0,0.0,0.0]
[1777940832329,76.5,79868.08,0.0,1.0,0.0,0.0]
[1777940832336,76.5,79867.77,0.0,1.0,0.0,0.0]
[1777940835215,76.5,79866.07,0.0,1.0,0.0,0.0]
[1777940836223,76.5,79858.46,0.0,1.0,0.0,0.0]
[1777940837230,76.5,79856.28,0.0,1.0,0.0,0.0]
[1777940837728,76.5,79856.28,0.0,1.0,0.0,0.0]
[1777940837840,76.5,79856.28,0.0,1.0,0.0,0.0]
[1777940838362,76.5,79856.28,0.0,1.0,0.0,0.0]
[1777940838375,76.5,79856.89,0.0,1.0,0.0,0.0]
[1777940844279,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940844964,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940845076,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940845558,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940845581,76.5,79859.88,0.0,1.0,0.0,0.0]
[1777940845286,76.5,79866.62,0.0,1.0,0.0,0.0]
[1777940846294,76.5,79867.42,0.0,1.0,0.0,0.0]
[1777940847300,76.5,79869.85,0.0,1.0,0.0,0.0]
[1777940848307,76.5,79871.64,0.0,1.0,0.0,0.0]
[1777940849442,76.5,79871.64,0.0,1.0,0.0,0.0]
[1777940849540,76.5,79871.64,0.0,1.0,0.0,0.0]
[1777940849572,76.5,79871.64,0.0,1.0,0.0,0.0]
[1777940849531,76.5,79872.65,0.0,1.0,0.0,0.0]
[1777940849837,76.5,79872.65,0.0,1.0,0.0,0.0]
[1777940850321,76.5,79875.71,0.0,1.0,0.0,0.0]
[1777940851328,76.5,79880.05,0.0,1.0,0.0,0.0]
[1777940853342,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777940853941,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777940854078,76.5,79881.26,0.0,1.0,0.0,0.0]
[1777940859448,76.5,79881.13,0.0,1.0,0.0,0.0]
[1777940859585,76.5,79881.13,0.0,1.0,0.0,0.0]
[1777940859549,76.5,79881.12,0.0,1.0,0.0,0.0]
[1777940860391,76.5,79881.14,0.0,1.0,0.0,0.0]
[1777940861398,76.5,79882.79,0.0,1.0,0.0,0.0]
[1777940865426,76.5,79885.25,0.0,1.0,0.0,0.0]
[1777940867354,76.5,79885.27,0.0,1.0,0.0,0.0]
[1777940867577,76.5,79885.27,0.0,1.0,0.0,0.0]
[1777940872925,76.5,79885.29,0.0,1.0,0.0,0.0]
[1777940873093,76.5,79885.29,0.0,1.0,0.0,0.0]
[1777940874489,76.5,79884.3,0.0,1.0,0.0,0.0]
[1777940877510,76.5,79883.3,0.0,1.0,0.0,0.0]
[1777940878020,76.5,79883.3,0.0,1.0,0.0,0.0]
[1777940878077,76.5,79883.3,0.0,1.0,0.0,0.0]
[1777940878420,76.5,79883.3,0.0,1.0,0.0,0.0]
[1777940878579,76.5,79883.3,0.0,1.0,0.0,0.0]
[1777940878517,76.5,79883.52,0.0,1.0,0.0,0.0]
[1777940879524,76.5,79881.93,0.0,1.0,0.0,0.0]
[1777940883552,76.5,79880.93,0.0,1.0,0.0,0.0]
[1777940884195,76.5,79880.93,0.0,1.0,0.0,0.0]
[1777940884329,76.5,79880.93,0.0,1.0,0.0,0.0]
[1777940885071,76.5,79881.16,0.0,1.0,0.0,0.0]
[1777940885326,76.5,79881.16,0.0,1.0,0.0,0.0]
[1777940885566,76.5,79881.51,0.0,1.0,0.0,0.0]
[1777940890601,76.5,79881.21,0.0,1.0,0.0,0.0]
[1777940895629,76.5,79881.19,0.0,1.0,0.0,0.0]
[1777940895828,76.5,79881.22,0.0,1.0,0.0,0.0]
[1777940900300,76.5,79881.58,0.0,1.0,0.0,0.0]
[1777940900326,76.5,79881.58,0.0,1.0,0.0,0.0]
[1777940900569,76.5,79880.74,0.0,1.0,0.0,0.0]
[1777940901344,76.5,79880.74,0.0,1.0,0.0,0.0]
[1777940901577,76.5,79880.74,0.0,1.0,0.0,0.0]
[1777940901409,76.5,79878.73,0.0,1.0,0.0,0.0]
[1777940901678,76.5,79877.77,0.0,1.0,0.0,0.0]
[1777940906713,76.5,79877.38,0.0,1.0,0.0,0.0]
[1777940908727,76.5,79876.82,0.0,1.0,0.0,0.0]
[1777940911748,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940912880,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940913078,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940913224,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940913324,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940913425,76.5,79876.94,0.0,1.0,0.0,0.0]
[1777940920810,76.5,79873.43,0.0,1.0,0.0,0.0]
[1777940921831,76.5,79873.43,0.0,1.0,0.0,0.0]
[1777940922075,76.5,79873.43,0.0,1.0,0.0,0.0]
[1777940922155,76.5,79871.16,0.0,1.0,0.0,0.0]
[1777940926972,76.5,79870.46,0.0,1.0,0.0,0.0]
[1777940927826,76.5,79870.46,0.0,1.0,0.0,0.0]
[1777940928625,76.5,79870.46,0.0,1.0,0.0,0.0]
[1777940928644,76.5,79869.37,0.0,1.0,0.0,0.0]
[1777940928831,76.5,79869.37,0.0,1.0,0.0,0.0]
[1777940928868,76.5,79868.06,0.0,1.0,0.0,0.0]
[1777940929874,76.5,79863.45,0.0,1.0,0.0,0.0]
[1777940934986,76.5,79863.47,0.0,1.0,0.0,0.0]
[1777940935078,76.5,79863.47,0.0,1.0,0.0,0.0]
[1777940935084,76.5,79863.36,0.0,1.0,0.0,0.0]
[1777940938150,76.5,79863.36,0.0,1.0,0.0,0.0]
[1777940938326,76.5,79863.36,0.0,1.0,0.0,0.0]
[1777940944429,76.5,79863.38,0.0,1.0,0.0,0.0]
[1777940944582,76.5,79863.38,0.0,1.0,0.0,0.0]
[1777940944645,76.5,79863.38,0.0,1.0,0.0,0.0]
[1777940944827,76.5,79862.66,0.0,1.0,0.0,0.0]
[1777940944980,76.5,79863.53,0.0,1.0,0.0,0.0]
[1777940950015,76.5,79863.38,0.0,1.0,0.0,0.0]
[1777940952132,76.5,79863.0,0.0,1.0,0.0,0.0]
[1777940952329,76.5,79863.0,0.0,1.0,0.0,0.0]
[1777940958476,76.5,79862.52,0.0,1.0,0.0,0.0]
[1777940958576,76.5,79862.52,0.0,1.0,0.0,0.0]
[1777940958678,76.5,79862.71,0.0,1.0,0.0,0.0]
[1777940960907,76.5,79863.18,0.0,1.0,0.0,0.0]
[1777940961076,76.5,79863.18,0.0,1.0,0.0,0.0]
[1777940966128,76.5,79862.43,0.0,1.0,0.0,0.0]
[1777940967049,76.5,79862.43,0.0,1.0,0.0,0.0]
[1777940967075,76.5,79862.43,0.0,1.0,0.0,0.0]
[1777940967136,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968346,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968580,76.5,79861.18,0.0,1.0,0.0,0.0]
[1777940968617,76.5,79860.15,0.0,1.0,0.0,0.0]
[1777940972170,76.5,79860.22,0.0,1.0,0.0,0.0]
[1777940973840,76.5,79860.76,0.0,1.0,0.0,0.0]
[1777940974081,76.5,79860.76,0.0,1.0,0.0,0.0]
[1777940974185,76.5,79859.29,0.0,1.0,0.0,0.0]
[1777940975192,76.5,79856.88,0.0,1.0,0.0,0.0]
[1777940977206,76.5,79855.69,0.0,1.0,0.0,0.0]
[1777940982241,76.5,79855.25,0.0,1.0,0.0,0.0]
[1777940983764,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940983828,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940984996,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940985081,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940985177,76.5,79855.22,0.0,1.0,0.0,0.0]
[1777940990296,76.5,79855.47,0.0,1.0,0.0,0.0]
[1777940995332,76.5,79854.51,0.0,1.0,0.0,0.0]
[1777940996498,76.5,79854.51,0.0,1.0,0.0,0.0]
[1777940996577,76.5,79854.51,0.0,1.0,0.0,0.0]
[1777941002381,76.5,79853.85,0.0,1.0,0.0,0.0]
[1777941004826,76.5,79853.81,0.0,1.0,0.0,0.0]
[1777941004949,76.5,79853.81,0.0,1.0,0.0,0.0]
[1777941005887,76.5,79853.72,0.0,1.0,0.0,0.0]
[1777941006082,76.5,79853.72,0.0,1.0,0.0,0.0]
[1777941006410,76.5,79854.02,0.0,1.0,0.0,0.0]
[1777941008424,76.5,79863.88,0.0,1.0,0.0,0.0]
[1777941008771,76.5,79863.88,0.0,1.0,0.0,0.0]
[1777941008825,76.5,79863.88,0.0,1.0,0.0,0.0]
[1777941009432,76.5,79871.49,0.0,1.0,0.0,0.0]
[1777941010439,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011005,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011081,76.5,79876.89,0.0,1.0,0.0,0.0]
[1777941011446,76.5,79878.43,0.0,1.0,0.0,0.0]
[1777941016481,76.5,79877.7,0.0,1.0,0.0,0.0]
[1777941020355,76.5,79878.08,0.0,1.0,0.0,0.0]
[1777941020575,76.5,79878.08,0.0,1.0,0.0,0.0]
[1777941020638,76.5,79879.31,0.0,1.0,0.0,0.0]
[1777941021516,76.5,79882.12,0.0,1.0,0.0,0.0]
[1777941022523,76.5,79884.18,0.0,1.0,0.0,0.0]
[1777941023530,76.5,79886.43,0.0,1.0,0.0,0.0]
[1777941024416,76.5,79886.43,0.0,1.0,0.0,0.0]
[1777941024577,76.5,79886.43,0.0,1.0,0.0,0.0]
[1777941024627,76.5,79886.23,0.0,1.0,0.0,0.0]
[1777941026729,76.5,79885.91,0.0,1.0,0.0,0.0]
[1777941026826,76.5,79885.96,0.0,1.0,0.0,0.0]
[1777941029572,76.5,79887.88,0.0,1.0,0.0,0.0]
[1777941030218,76.5,79887.88,0.0,1.0,0.0,0.0]
[1777941030325,76.5,79887.88,0.0,1.0,0.0,0.0]
[1777941030579,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031339,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031582,76.5,79892.07,0.0,1.0,0.0,0.0]
[1777941031586,76.5,79891.91,0.0,1.0,0.0,0.0]
[1777941035614,76.5,79893.11,0.0,1.0,0.0,0.0]
[1777941039608,76.5,79893.1,0.0,1.0,0.0,0.0]
[1777941039826,76.5,79893.46,0.0,1.0,0.0,0.0]
[1777941044455,76.5,79893.5,0.0,1.0,0.0,0.0]
[1777941044574,76.5,79893.5,0.0,1.0,0.0,0.0]
[1777941045597,76.5,79893.75,0.0,1.0,0.0,0.0]
[1777941045618,76.5,79893.75,0.0,1.0,0.0,0.0]
[1777941045828,76.5,79893.75,0.0,1.0,0.0,0.0]
[1777941051727,76.5,79893.89,0.0,1.0,0.0,0.0]
[1777941052734,76.5,79896.35,0.0,1.0,0.0,0.0]
[1777941053741,76.5,79894.97,0.0,1.0,0.0,0.0]
[1777941059783,76.5,79894.31,0.0,1.0,0.0,0.0]
[1777941063811,76.5,79890.44,0.0,1.0,0.0,0.0]
[1777941064817,76.5,79888.22,0.0,1.0,0.0,0.0]
[1777941066833,76.5,79882.33,0.0,1.0,0.0,0.0]
[1777941068533,76.5,79878.07,0.0,1.0,0.0,0.0]
[1777941069277,76.5,79879.23,0.0,1.0,0.0,0.0]
[1777941074889,76.5,79878.94,0.0,1.0,0.0,0.0]
[1777941076351,76.5,79878.94,0.0,1.0,0.0,0.0]
[1777941076751,76.5,79880.28,0.0,1.0,0.0,0.0]
[1777941077828,76.5,79880.28,0.0,1.0,0.0,0.0]
[1777941076903,76.5,79882.44,0.0,1.0,0.0,0.0]
[1777941077909,76.5,79886.35,0.0,1.0,0.0,0.0]
[1777941078917,76.5,79888.9,0.0,1.0,0.0,0.0]
[1777941080931,76.5,79890.02,0.0,1.0,0.0,0.0]
[1777941085966,76.5,79889.71,0.0,1.0,0.0,0.0]
[1777941091003,76.5,79889.43,0.0,1.0,0.0,0.0]
[1777941094024,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095290,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095329,76.5,79890.64,0.0,1.0,0.0,0.0]
[1777941095391,76.5,79890.32,0.0,1.0,0.0,0.0]
[1777941096057,76.5,79890.32,0.0,1.0,0.0,0.0]
[1777941096076,76.5,79890.32,0.0,1.0,0.0,0.0]
[1777941097045,76.5,79893.48,0.0,1.0,0.0,0.0]
[1777941098052,76.5,79906.82,0.0,1.0,0.0,0.0]
[1777941099059,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100611,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100829,76.5,79911.15,0.0,1.0,0.0,0.0]
[1777941100638,76.5,79911.22,0.0,1.0,0.0,0.0]
[1777941102080,76.5,79915.66,0.0,1.0,0.0,0.0]
[1777941103087,76.5,79918.38,0.0,1.0,0.0,0.0]
[1777941105219,76.5,79918.29,0.0,1.0,0.0,0.0]
[1777941105329,76.5,79918.29,0.0,1.0,0.0,0.0]
[1777941110136,76.5,79921.0,0.0,1.0,0.0,0.0]
[1777941111143,76.5,79924.04,0.0,1.0,0.0,0.0]
[1777941112150,76.5,79932.88,0.0,1.0,0.0,0.0]
[1777941113157,76.5,79935.54,0.0,1.0,0.0,0.0]
[1777941114164,76.5,79939.33,0.0,1.0,0.0,0.0]
[1777941115171,76.5,79944.92,0.0,1.0,0.0,0.0]
[1777941116883,76.5,79944.7,0.0,1.0,0.0,0.0]
[1777941117076,76.5,79944.7,0.0,1.0,0.0,0.0]
[1777941117185,76.5,79942.23,0.0,1.0,0.0,0.0]
[1777941118674,76.5,79942.23,0.0,1.0,0.0,0.0]
[1777941118829,76.5,79942.23,0.0,1.0,0.0,0.0]
[1777941125241,76.5,79941.31,0.0,1.0,0.0,0.0]
[1777941127393,76.5,79940.53,0.0,1.0,0.0,0.0]
[1777941127583,76.5,79940.53,0.0,1.0,0.0,0.0]
[1777941127872,76.5,79940.53,0.0,1.0,0.0,0.0]
[1777941127636,76.5,79939.71,0.0,1.0,0.0,0.0]
[1777941128075,76.5,79939.71,0.0,1.0,0.0,0.0]
[1777941128262,76.5,79937.7,0.0,1.0,0.0,0.0]
[1777941133297,76.5,79938.55,0.0,1.0,0.0,0.0]
[1777941135525,76.5,79938.55,0.0,1.0,0.0,0.0]
[1777941135578,76.5,79938.55,0.0,1.0,0.0,0.0]
[1777941135611,76.5,79938.15,0.0,1.0,0.0,0.0]
[1777941136113,76.5,79938.15,0.0,1.0,0.0,0.0]
[1777941136336,76.5,79938.15,0.0,1.0,0.0,0.0]
[1777941137328,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777941138719,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777941138827,76.5,79944.2,0.0,1.0,0.0,0.0]
[1777941138770,76.5,79946.16,0.0,1.0,0.0,0.0]
[1777941139532,76.5,79946.16,0.0,1.0,0.0,0.0]
[1777941139582,76.5,79946.16,0.0,1.0,0.0,0.0]
[1777941143370,76.5,79948.7,0.0,1.0,0.0,0.0]
[1777941144123,76.5,79948.7,0.0,1.0,0.0,0.0]
[1777941144328,76.5,79948.7,0.0,1.0,0.0,0.0]
[1777941147399,76.5,79954.51,0.0,1.0,0.0,0.0]
[1777941148406,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149155,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149327,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149656,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149848,76.5,79956.54,0.0,1.0,0.0,0.0]
[1777941149860,76.5,79957.6,0.0,1.0,0.0,0.0]
[1777941151427,76.5,79960.61,0.0,1.0,0.0,0.0]
[1777941152434,76.5,79961.82,0.0,1.0,0.0,0.0]
[1777941154448,76.5,79968.45,0.0,1.0,0.0,0.0]
[1777941155455,76.5,79971.61,0.0,1.0,0.0,0.0]
[1777941156462,76.5,79964.96,0.0,1.0,0.0,0.0]
[1777941157469,76.5,79961.98,0.0,1.0,0.0,0.0]
[1777941158476,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159311,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159327,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159725,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159831,76.5,79963.79,0.0,1.0,0.0,0.0]
[1777941159848,76.5,79970.29,0.0,1.0,0.0,0.0]
[1777941161497,76.5,79972.38,0.0,1.0,0.0,0.0]
[1777941166532,76.5,79971.54,0.0,1.0,0.0,0.0]
[1777941167539,76.5,79970.43,0.0,1.0,0.0,0.0]
[1777941171853,76.5,79970.14,0.0,1.0,0.0,0.0]
[1777941172077,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777941172420,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777941172577,76.5,79970.01,0.0,1.0,0.0,0.0]
[1777941172591,76.5,79970.53,0.0,1.0,0.0,0.0]
[1777941175595,76.5,79971.71,0.0,1.0,0.0,0.0]
[1777941178616,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179855,76.5,79966.8,0.0,1.0,0.0,0.0]
[1777941179932,76.5,79964.85,0.0,1.0,0.0,0.0]
[1777941180078,76.5,79964.85,0.0,1.0,0.0,0.0]
[1777941180450,76.5,79964.85,0.0,1.0,0.0,0.0]
[1777941180575,76.5,79964.85,0.0,1.0,0.0,0.0]
[1777941180630,76.5,79965.78,0.0,1.0,0.0,0.0]
[1777941182644,76.5,79967.64,0.0,1.0,0.0,0.0]
[1777941186672,76.5,79969.24,0.0,1.0,0.0,0.0]
[1777941187679,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188333,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188576,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188906,76.5,79977.36,0.0,1.0,0.0,0.0]
[1777941188686,76.5,79980.71,0.0,1.0,0.0,0.0]
[1777941189075,76.5,79980.71,0.0,1.0,0.0,0.0]
[1777941191707,76.5,79988.32,0.0,1.0,0.0,0.0]
[1777941192714,76.5,79989.76,0.0,1.0,0.0,0.0]
[1777941193721,76.5,79997.7,0.0,1.0,0.0,0.0]
[1777941194728,76.5,80005.95,0.0,1.0,0.0,0.0]
[1777941195735,76.5,80012.26,0.0,1.0,0.0,0.0]
[1777941198732,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777941198828,76.5,80012.58,0.0,1.0,0.0,0.0]
[1777941198833,76.5,80012.75,0.0,1.0,0.0,0.0]
[1777941199095,76.5,80012.75,0.0,1.0,0.0,0.0]
[1777941199328,76.5,80012.75,0.0,1.0,0.0,0.0]
[1777941202784,76.5,80018.61,0.0,1.0,0.0,0.0]
[1777941203794,76.5,80025.71,0.0,1.0,0.0,0.0]
[1777941204799,76.5,80036.33,0.0,1.0,0.0,0.0]
[1777941205830,76.5,80036.33,0.0,1.0,0.0,0.0]
[1777941205931,76.5,80031.2,0.0,1.0,0.0,0.0]
[1777941206812,76.5,80022.85,0.0,1.0,0.0,0.0]
[1777941207825,76.5,80020.63,0.0,1.0,0.0,0.0]
[1777941208832,76.5,80022.2,0.0,1.0,0.0,0.0]
[1777941210846,76.5,80029.94,0.0,1.0,0.0,0.0]
[1777941211853,76.5,80033.25,0.0,1.0,0.0,0.0]
[1777941212860,76.5,80028.53,0.0,1.0,0.0,0.0]
[1777941213866,76.5,80033.97,0.0,1.0,0.0,0.0]
[1777941214874,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215350,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215574,76.5,80036.28,0.0,1.0,0.0,0.0]
[1777941215881,76.5,80039.99,0.0,1.0,0.0,0.0]
[1777941216889,76.5,80042.09,0.0,1.0,0.0,0.0]
[1777941217895,76.5,80048.26,0.0,1.0,0.0,0.0]
[1777941218902,76.5,80054.38,0.0,1.0,0.0,0.0]
[1777941219909,76.5,80050.64,0.0,1.0,0.0,0.0]
[1777941220916,76.5,80051.6,0.0,1.0,0.0,0.0]
[1777941222930,76.5,80053.45,0.0,1.0,0.0,0.0]
[1777941223937,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941224944,76.5,80063.51,0.0,1.0,0.0,0.0]
[1777941226322,76.5,80063.5,0.0,1.0,0.0,0.0]
[1777941226574,76.5,80063.5,0.0,1.0,0.0,0.0]
[1777941227838,76.5,80063.17,0.0,1.0,0.0,0.0]
[1777941227965,76.5,80062.77,0.0,1.0,0.0,0.0]
[1777941229980,76.5,80068.62,0.0,1.0,0.0,0.0]
[1777941231994,76.5,80071.53,0.0,1.0,0.0,0.0]
[1777941233001,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777941234132,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777941234325,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777941234969,76.5,80070.47,0.0,1.0,0.0,0.0]
[1777941234391,76.5,80071.94,0.0,1.0,0.0,0.0]
[1777941235074,76.5,80071.94,0.0,1.0,0.0,0.0]
[1777941237028,76.5,80066.53,0.0,1.0,0.0,0.0]
[1777941239775,76.5,80066.13,0.0,1.0,0.0,0.0]
[1777941239837,76.5,80066.13,0.0,1.0,0.0,0.0]
[1777941239936,76.5,80062.7,0.0,1.0,0.0,0.0]
[1777941240302,76.5,80062.7,0.0,1.0,0.0,0.0]
[1777941240327,76.5,80062.7,0.0,1.0,0.0,0.0]
[1777941240378,76.5,80055.36,0.0,1.0,0.0,0.0]
[1777941241057,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941242750,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941242827,76.5,80052.73,0.0,1.0,0.0,0.0]
[1777941246736,76.5,80053.29,0.0,1.0,0.0,0.0]
[1777941246826,76.5,80053.29,0.0,1.0,0.0,0.0]
[1777941246936,76.5,80053.29,0.0,1.0,0.0,0.0]
[1777941246927,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247081,76.5,80051.19,0.0,1.0,0.0,0.0]
[1777941247099,76.5,80047.35,0.0,1.0,0.0,0.0]
[1777941249113,76.5,80046.11,0.0,1.0,0.0,0.0]
[1777941252134,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253517,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253575,76.5,80050.94,0.0,1.0,0.0,0.0]
[1777941253591,76.5,80055.53,0.0,1.0,0.0,0.0]
[1777941254148,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941255796,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941255832,76.5,80061.73,0.0,1.0,0.0,0.0]
[1777941255900,76.5,80060.82,0.0,1.0,0.0,0.0]
[1777941261197,76.5,80060.66,0.0,1.0,0.0,0.0]
[1777941264869,76.5,80061.23,0.0,1.0,0.0,0.0]
[1777941264919,76.5,80060.37,0.0,1.0,0.0,0.0]
[1777941265076,76.5,80060.37,0.0,1.0,0.0,0.0]
[1777941265778,76.5,80060.37,0.0,1.0,0.0,0.0]
[1777941265843,76.5,80060.37,0.0,1.0,0.0,0.0]
[1777941265928,76.5,80070.0,0.0,1.0,0.0,0.0]
[1777941266233,76.5,80073.87,0.0,1.0,0.0,0.0]
[1777941268247,76.5,80084.26,0.0,1.0,0.0,0.0]
[1777941269254,76.5,80088.85,0.0,1.0,0.0,0.0]
[1777941270261,76.5,80098.11,0.0,1.0,0.0,0.0]
[1777941271287,76.5,80100.49,0.0,1.0,0.0,0.0]
[1777941272289,76.5,80116.95,0.0,1.0,0.0,0.0]
[1777941273296,76.5,80124.67,0.0,1.0,0.0,0.0]
[1777941275310,76.5,80127.41,0.0,1.0,0.0,0.0]
[1777941280348,76.5,80122.96,0.0,1.0,0.0,0.0]
[1777941281355,76.5,80107.65,0.0,1.0,0.0,0.0]
[1777941282362,76.5,80101.03,0.0,1.0,0.0,0.0]
[1777941283369,76.5,80097.35,0.0,1.0,0.0,0.0]
[1777941284376,76.5,80101.68,0.0,1.0,0.0,0.0]
[1777941285383,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286400,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286575,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286890,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777941286915,76.5,80109.28,0.0,1.0,0.0,0.0]
[1777941287078,76.5,80109.28,0.0,1.0,0.0,0.0]
[1777941287397,76.5,80107.61,0.0,1.0,0.0,0.0]
[1777941292432,76.5,80093.17,0.0,1.0,0.0,0.0]
[1777941293439,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941294446,76.5,80083.87,0.0,1.0,0.0,0.0]
[1777941295453,76.5,80082.74,0.0,1.0,0.0,0.0]
[1777941296963,76.5,80082.74,0.0,1.0,0.0,0.0]
[1777941297065,76.5,80083.03,0.0,1.0,0.0,0.0]
[1777941297075,76.5,80083.03,0.0,1.0,0.0,0.0]
[1777941297741,76.5,80083.03,0.0,1.0,0.0,0.0]
[1777941297840,76.5,80083.03,0.0,1.0,0.0,0.0]
[1777941297934,76.5,80083.51,0.0,1.0,0.0,0.0]
[1777941298477,76.5,80086.33,0.0,1.0,0.0,0.0]
[1777941299484,76.5,80088.04,0.0,1.0,0.0,0.0]
[1777941302505,76.5,80084.57,0.0,1.0,0.0,0.0]
[1777941303513,76.5,80077.48,0.0,1.0,0.0,0.0]
[1777941304808,76.5,80077.48,0.0,1.0,0.0,0.0]
[1777941304826,76.5,80077.48,0.0,1.0,0.0,0.0]
[1777941304855,76.5,80068.3,0.0,1.0,0.0,0.0]
[1777941305526,76.5,80066.4,0.0,1.0,0.0,0.0]
[1777941306645,76.5,80066.4,0.0,1.0,0.0,0.0]
[1777941306831,76.5,80066.4,0.0,1.0,0.0,0.0]
[1777941306928,76.5,80066.75,0.0,1.0,0.0,0.0]
[1777941307543,76.5,80065.93,0.0,1.0,0.0,0.0]
[1777941308551,76.5,80066.75,0.0,1.0,0.0,0.0]
[1777941310566,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311154,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311325,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311467,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311581,76.5,80072.53,0.0,1.0,0.0,0.0]
[1777941311675,76.5,80075.43,0.0,1.0,0.0,0.0]
[1777941312579,76.5,80076.99,0.0,1.0,0.0,0.0]
[1777941313586,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941314591,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941314826,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941314983,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941315077,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777941315071,76.5,80064.69,0.0,1.0,0.0,0.0]
[1777941315953,76.5,80061.19,0.0,1.0,0.0,0.0]
[1777941316606,76.5,80062.4,0.0,1.0,0.0,0.0]
[1777941317649,76.5,80062.4,0.0,1.0,0.0,0.0]
[1777941317832,76.5,80062.4,0.0,1.0,0.0,0.0]
[1777941317912,76.5,80065.97,0.0,1.0,0.0,0.0]
[1777941318621,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941319249,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941319326,76.5,80068.61,0.0,1.0,0.0,0.0]
[1777941319627,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777941320136,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777941320325,76.5,80068.47,0.0,1.0,0.0,0.0]
[1777941320634,76.5,80069.68,0.0,1.0,0.0,0.0]
[1777941321642,76.5,80068.43,0.0,1.0,0.0,0.0]
[1777941322649,76.5,80077.07,0.0,1.0,0.0,0.0]
[1777941324026,76.5,80077.07,0.0,1.0,0.0,0.0]
[1777941324077,76.5,80077.07,0.0,1.0,0.0,0.0]
[1777941323656,76.5,80078.38,0.0,1.0,0.0,0.0]
[1777941324332,76.5,80078.38,0.0,1.0,0.0,0.0]
[1777941324663,76.5,80077.21,0.0,1.0,0.0,0.0]
[1777941325671,76.5,80076.35,0.0,1.0,0.0,0.0]
[1777941326678,76.5,80075.29,0.0,1.0,0.0,0.0]
[1777941327684,76.5,80076.14,0.0,1.0,0.0,0.0]
[1777941328692,76.5,80075.27,0.0,1.0,0.0,0.0]
[1777941329700,76.5,80076.55,0.0,1.0,0.0,0.0]
[1777941330706,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331652,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331828,76.5,80078.21,0.0,1.0,0.0,0.0]
[1777941331926,76.5,80082.22,0.0,1.0,0.0,0.0]
[1777941332723,76.5,80083.86,0.0,1.0,0.0,0.0]
[1777941333729,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334670,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334824,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777941334850,76.5,80095.69,0.0,1.0,0.0,0.0]
[1777941335743,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777941336292,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777941336329,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777941336750,76.5,80092.79,0.0,1.0,0.0,0.0]
[1777941337757,76.5,80092.29,0.0,1.0,0.0,0.0]
[1777941338764,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339807,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339839,76.5,80086.87,0.0,1.0,0.0,0.0]
[1777941339908,76.5,80084.75,0.0,1.0,0.0,0.0]
[1777941344806,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345711,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345834,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941345880,76.5,80084.94,0.0,1.0,0.0,0.0]
[1777941346820,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941347827,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777941347835,76.5,80084.81,0.0,1.0,0.0,0.0]
[1777941354876,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777941357937,76.5,80085.68,0.0,1.0,0.0,0.0]
[1777941358078,76.5,80085.68,0.0,1.0,0.0,0.0]
[1777941358043,76.5,80084.06,0.0,1.0,0.0,0.0]
[1777941360918,76.5,80082.39,0.0,1.0,0.0,0.0]
[1777941361927,76.5,80080.94,0.0,1.0,0.0,0.0]
[1777941362936,76.5,80075.67,0.0,1.0,0.0,0.0]
[1777941363941,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941364954,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941365079,76.5,80068.6,0.0,1.0,0.0,0.0]
[1777941365137,76.5,80062.55,0.0,1.0,0.0,0.0]
[1777941365827,76.5,80062.55,0.0,1.0,0.0,0.0]
[1777941365955,76.5,80063.69,0.0,1.0,0.0,0.0]
[1777941366962,76.5,80062.09,0.0,1.0,0.0,0.0]
[1777941367969,76.5,80060.38,0.0,1.0,0.0,0.0]
[1777941368844,76.5,80060.38,0.0,1.0,0.0,0.0]
[1777941369077,76.5,80060.38,0.0,1.0,0.0,0.0]
[1777941375019,76.5,80061.43,0.0,1.0,0.0,0.0]
[1777941376025,76.5,80063.38,0.0,1.0,0.0,0.0]
[1777941377032,76.5,80064.64,0.0,1.0,0.0,0.0]
[1777941380072,76.5,80064.16,0.0,1.0,0.0,0.0]
[1777941380333,76.5,80063.97,0.0,1.0,0.0,0.0]
[1777941380948,76.5,80063.97,0.0,1.0,0.0,0.0]
[1777941381075,76.5,80063.97,0.0,1.0,0.0,0.0]
[1777941381143,76.5,80063.89,0.0,1.0,0.0,0.0]
[1777941383828,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941384081,76.5,80064.45,0.0,1.0,0.0,0.0]
[1777941389116,76.5,80063.25,0.0,1.0,0.0,0.0]
[1777941391129,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941391530,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941391577,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941391938,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941392075,76.5,80074.65,0.0,1.0,0.0,0.0]
[1777941392137,76.5,80080.51,0.0,1.0,0.0,0.0]
[1777941396165,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941396791,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941396833,76.5,80073.61,0.0,1.0,0.0,0.0]
[1777941397172,76.5,80068.83,0.0,1.0,0.0,0.0]
[1777941399435,76.5,80068.82,0.0,1.0,0.0,0.0]
[1777941399575,76.5,80068.82,0.0,1.0,0.0,0.0]
[1777941399662,76.5,80068.75,0.0,1.0,0.0,0.0]
[1777941403956,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777941404076,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777941405228,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941406464,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941406584,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941406666,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941407569,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941407576,76.5,80058.88,0.0,1.0,0.0,0.0]
[1777941407621,76.5,80053.52,0.0,1.0,0.0,0.0]
[1777941409255,76.5,80048.27,0.0,1.0,0.0,0.0]
[1777941410263,76.5,80046.74,0.0,1.0,0.0,0.0]
[1777941413284,76.5,80048.25,0.0,1.0,0.0,0.0]
[1777941414291,76.5,80044.75,0.0,1.0,0.0,0.0]
[1777941415298,76.5,80042.99,0.0,1.0,0.0,0.0]
[1777941416874,76.5,80042.99,0.0,1.0,0.0,0.0]
[1777941417078,76.5,80042.99,0.0,1.0,0.0,0.0]
[1777941417140,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941417891,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941418074,76.5,80050.45,0.0,1.0,0.0,0.0]
[1777941418101,76.5,80052.93,0.0,1.0,0.0,0.0]
[1777941418319,76.5,80047.4,0.0,1.0,0.0,0.0]
[1777941423354,76.5,80047.66,0.0,1.0,0.0,0.0]
[1777941426044,76.5,80048.63,0.0,1.0,0.0,0.0]
[1777941426077,76.5,80048.63,0.0,1.0,0.0,0.0]
[1777941426110,76.5,80050.07,0.0,1.0,0.0,0.0]
[1777941426375,76.5,80052.39,0.0,1.0,0.0,0.0]
[1777941432143,76.5,80052.86,0.0,1.0,0.0,0.0]
[1777941438459,76.5,80052.0,0.0,1.0,0.0,0.0]
[1777941441480,76.5,80042.24,0.0,1.0,0.0,0.0]
[1777941442487,76.5,80027.68,0.0,1.0,0.0,0.0]
[1777941443494,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941444308,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941444328,76.5,80023.92,0.0,1.0,0.0,0.0]
[1777941445508,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941450608,76.5,80025.93,0.0,1.0,0.0,0.0]
[1777941450828,76.5,80025.93,0.0,1.0,0.0,0.0]
[1777941451610,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777941451826,76.5,80026.61,0.0,1.0,0.0,0.0]
[1777941451927,76.5,80027.31,0.0,1.0,0.0,0.0]
[1777941457272,76.5,80026.71,0.0,1.0,0.0,0.0]
[1777941457330,76.5,80026.71,0.0,1.0,0.0,0.0]
[1777941463634,76.5,80027.3,0.0,1.0,0.0,0.0]
[1777941465717,76.5,80027.34,0.0,1.0,0.0,0.0]
[1777941465825,76.5,80027.34,0.0,1.0,0.0,0.0]
[1777941466523,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941466576,76.5,80026.64,0.0,1.0,0.0,0.0]
[1777941466656,76.5,80027.4,0.0,1.0,0.0,0.0]
[1777941471691,76.5,80027.65,0.0,1.0,0.0,0.0]
[1777941472774,76.5,80027.65,0.0,1.0,0.0,0.0]
[1777941472826,76.5,80027.65,0.0,1.0,0.0,0.0]
[1777941477589,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941477834,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941477932,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941478075,76.5,80027.56,0.0,1.0,0.0,0.0]
[1777941478161,76.5,80028.33,0.0,1.0,0.0,0.0]
[1777941481179,76.5,80028.41,0.0,1.0,0.0,0.0]
[1777941480754,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941481325,76.5,80032.95,0.0,1.0,0.0,0.0]
[1777941481761,76.5,80035.36,0.0,1.0,0.0,0.0]
[1777941484281,76.5,80034.62,0.0,1.0,0.0,0.0]
[1777941484324,76.5,80034.62,0.0,1.0,0.0,0.0]
[1777941484768,76.5,80034.62,0.0,1.0,0.0,0.0]
[1777941484826,76.5,80034.62,0.0,1.0,0.0,0.0]
[1777941484928,76.5,80037.23,0.0,1.0,0.0,0.0]
[1777941485793,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941486401,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941486581,76.5,80049.83,0.0,1.0,0.0,0.0]
[1777941486800,76.5,80051.63,0.0,1.0,0.0,0.0]
[1777941487807,76.5,80049.73,0.0,1.0,0.0,0.0]
[1777941488814,76.5,80051.15,0.0,1.0,0.0,0.0]
[1777941489821,76.5,80052.55,0.0,1.0,0.0,0.0]
[1777941491669,76.5,80052.12,0.0,1.0,0.0,0.0]
[1777941491827,76.5,80052.12,0.0,1.0,0.0,0.0]
[1777941491959,76.5,80052.12,0.0,1.0,0.0,0.0]
[1777941492078,76.5,80052.12,0.0,1.0,0.0,0.0]
[1777941492114,76.5,80052.03,0.0,1.0,0.0,0.0]
[1777941496343,76.5,80051.58,0.0,1.0,0.0,0.0]
[1777941502783,76.5,80051.7,0.0,1.0,0.0,0.0]
[1777941502825,76.5,80051.7,0.0,1.0,0.0,0.0]
[1777941502912,76.5,80052.3,0.0,1.0,0.0,0.0]
[1777941505933,76.5,80050.88,0.0,1.0,0.0,0.0]
[1777941510968,76.5,80050.98,0.0,1.0,0.0,0.0]
[1777941512982,76.5,80050.23,0.0,1.0,0.0,0.0]
[1777941514995,76.5,80047.49,0.0,1.0,0.0,0.0]
[1777941516012,76.5,80040.58,0.0,1.0,0.0,0.0]
[1777941517013,76.5,80042.91,0.0,1.0,0.0,0.0]
[1777941518020,76.5,80045.24,0.0,1.0,0.0,0.0]
[1777941522048,76.5,80043.84,0.0,1.0,0.0,0.0]
[1777941528090,76.5,80041.66,0.0,1.0,0.0,0.0]
[1777941533124,76.5,80041.06,0.0,1.0,0.0,0.0]
[1777941538160,76.5,80041.01,0.0,1.0,0.0,0.0]
[1777941543195,76.5,80041.78,0.0,1.0,0.0,0.0]
[1777941548231,76.5,80044.07,0.0,1.0,0.0,0.0]
[1777941550245,76.5,80042.36,0.0,1.0,0.0,0.0]
[1777941555280,76.5,80041.85,0.0,1.0,0.0,0.0]
[1777941561321,76.5,80042.28,0.0,1.0,0.0,0.0]
[1777941565350,76.5,80047.1,0.0,1.0,0.0,0.0]
[1777941566357,76.5,80053.97,0.0,1.0,0.0,0.0]
[1777941567364,76.5,80056.05,0.0,1.0,0.0,0.0]
[1777941568371,76.5,80058.41,0.0,1.0,0.0,0.0]
[1777941571394,76.5,80060.77,0.0,1.0,0.0,0.0]
[1777941576429,76.5,80059.53,0.0,1.0,0.0,0.0]
[1777941577436,76.5,80057.8,0.0,1.0,0.0,0.0]
[1777941582471,76.5,80058.1,0.0,1.0,0.0,0.0]
[1777941587506,76.5,80057.83,0.0,1.0,0.0,0.0]
[1777941588513,76.5,80051.59,0.0,1.0,0.0,0.0]
[1777941589520,76.5,80048.5,0.0,1.0,0.0,0.0]
[1777941591534,76.5,80049.7,0.0,1.0,0.0,0.0]
[1777941592542,76.5,80052.53,0.0,1.0,0.0,0.0]
[1777941593549,76.5,80053.96,0.0,1.0,0.0,0.0]
[1777941598584,76.5,80052.76,0.0,1.0,0.0,0.0]
[1777941603619,76.5,80052.38,0.0,1.0,0.0,0.0]
[1777941608654,76.5,80051.84,0.0,1.0,0.0,0.0]
[1777941613689,76.5,80049.09,0.0,1.0,0.0,0.0]
[1777941620738,76.5,80048.34,0.0,1.0,0.0,0.0]
[1777941625772,76.5,80047.88,0.0,1.0,0.0,0.0]
[1777941631815,76.5,80048.21,0.0,1.0,0.0,0.0]
[1777941636850,76.5,80048.51,0.0,1.0,0.0,0.0]
[1777941641889,76.5,80048.04,0.0,1.0,0.0,0.0]
[1777941646924,76.5,80047.96,0.0,1.0,0.0,0.0]
[1777941651959,76.5,80048.36,0.0,1.0,0.0,0.0]
[1777941656995,76.5,80047.51,0.0,1.0,0.0,0.0]
[1777941660018,76.5,80040.63,0.0,1.0,0.0,0.0]
[1777941661023,76.5,80034.86,0.0,1.0,0.0,0.0]
[1777941662030,76.5,80029.68,0.0,1.0,0.0,0.0]
[1777941663038,76.5,80027.91,0.0,1.0,0.0,0.0]
[1777941668073,76.5,80024.67,0.0,1.0,0.0,0.0]
[1777941673108,76.5,80025.21,0.0,1.0,0.0,0.0]
[1777941674116,76.5,80024.07,0.0,1.0,0.0,0.0]
[1777941679150,76.5,80024.15,0.0,1.0,0.0,0.0]
[1777941680157,76.5,80019.38,0.0,1.0,0.0,0.0]
[1777941681164,76.5,80018.01,0.0,1.0,0.0,0.0]
[1777941685192,76.5,80016.42,0.0,1.0,0.0,0.0]
[1777941688214,76.5,80019.0,0.0,1.0,0.0,0.0]
[1777941690228,76.5,80021.46,0.0,1.0,0.0,0.0]
[1777941691312,76.5,80021.46,0.0,1.0,0.0,0.0]
[1777941691413,76.5,80023.65,0.0,1.0,0.0,0.0]
[1777941693825,76.5,80023.58,0.0,1.0,0.0,0.0]
[1777941696309,76.5,80023.63,0.0,1.0,0.0,0.0]
[1777941696326,76.5,80023.63,0.0,1.0,0.0,0.0]
[1777941696410,76.5,80022.45,0.0,1.0,0.0,0.0]
[1777941699339,76.5,80022.4,0.0,1.0,0.0,0.0]
[1777941699575,76.5,80022.33,0.0,1.0,0.0,0.0]
[1777941700298,76.5,80024.02,0.0,1.0,0.0,0.0]
[1777941702813,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777941702830,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777941703044,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777941703077,76.5,80025.04,0.0,1.0,0.0,0.0]
[1777941703319,76.5,80024.9,0.0,1.0,0.0,0.0]
[1777941708354,76.5,80022.56,0.0,1.0,0.0,0.0]
[1777941710712,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941710832,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941710936,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941711075,76.5,80021.9,0.0,1.0,0.0,0.0]
[1777941711375,76.5,80022.18,0.0,1.0,0.0,0.0]
[1777941712382,76.5,80018.88,0.0,1.0,0.0,0.0]
[1777941713389,76.5,80014.94,0.0,1.0,0.0,0.0]
[1777941714396,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941714780,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941714829,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941715001,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941715079,76.5,80013.22,0.0,1.0,0.0,0.0]
[1777941715403,76.5,80013.17,0.0,1.0,0.0,0.0]
[1777941722452,76.5,80013.35,0.0,1.0,0.0,0.0]
[1777941727487,76.5,80012.86,0.0,1.0,0.0,0.0]
[1777941728495,76.5,80014.16,0.0,1.0,0.0,0.0]
[1777941729501,76.5,80004.94,0.0,1.0,0.0,0.0]
[1777941730508,76.5,80006.46,0.0,1.0,0.0,0.0]
[1777941731515,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941732806,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941732834,76.5,80014.65,0.0,1.0,0.0,0.0]
[1777941732904,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777941733633,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777941733827,76.5,80016.21,0.0,1.0,0.0,0.0]
[1777941734536,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941736273,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941736331,76.5,80021.16,0.0,1.0,0.0,0.0]
[1777941736426,76.5,80023.17,0.0,1.0,0.0,0.0]
[1777941736550,76.5,80024.89,0.0,1.0,0.0,0.0]
[1777941737798,76.5,80024.89,0.0,1.0,0.0,0.0]
[1777941737847,76.5,80024.89,0.0,1.0,0.0,0.0]
[1777941742592,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941744200,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941744328,76.5,80027.1,0.0,1.0,0.0,0.0]
[1777941744398,76.5,80026.75,0.0,1.0,0.0,0.0]
[1777941744532,76.5,80026.75,0.0,1.0,0.0,0.0]
[1777941744576,76.5,80026.75,0.0,1.0,0.0,0.0]
[1777941745614,76.5,80031.97,0.0,1.0,0.0,0.0]
[1777941748643,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941749649,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941749836,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941749930,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941750077,76.5,80033.23,0.0,1.0,0.0,0.0]
[1777941750148,76.5,80032.76,0.0,1.0,0.0,0.0]
[1777941751670,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777941753464,76.5,80031.6,0.0,1.0,0.0,0.0]
[1777941753492,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777941753581,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777941753609,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777941753832,76.5,80025.17,0.0,1.0,0.0,0.0]
[1777941753868,76.5,80023.63,0.0,1.0,0.0,0.0]
[1777941757712,76.5,80024.83,0.0,1.0,0.0,0.0]
[1777941762751,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764406,76.5,80025.27,0.0,1.0,0.0,0.0]
[1777941764508,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941764580,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941764819,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941764828,76.5,80025.24,0.0,1.0,0.0,0.0]
[1777941764918,76.5,80026.07,0.0,1.0,0.0,0.0]
[1777941765772,76.5,80025.0,0.0,1.0,0.0,0.0]
[1777941770807,76.5,80025.0,0.0,1.0,0.0,0.0]
[1777941772777,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941772834,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941773084,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941773329,76.5,80025.31,0.0,1.0,0.0,0.0]
[1777941773381,76.5,80025.33,0.0,1.0,0.0,0.0]
[1777941774835,76.5,80026.63,0.0,1.0,0.0,0.0]
[1777941779870,76.5,80026.0,0.0,1.0,0.0,0.0]
[1777941787925,76.5,80025.56,0.0,1.0,0.0,0.0]
[1777941791167,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791331,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791571,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791406,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941791828,76.5,80025.54,0.0,1.0,0.0,0.0]
[1777941793968,76.5,80026.77,0.0,1.0,0.0,0.0]
[1777941797009,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941797077,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941797491,76.5,80026.59,0.0,1.0,0.0,0.0]
[1777941797573,76.5,80031.96,0.0,1.0,0.0,0.0]
[1777941797996,76.5,80033.9,0.0,1.0,0.0,0.0]
[1777941799003,76.5,80031.49,0.0,1.0,0.0,0.0]
[1777941804149,76.5,80031.73,0.0,1.0,0.0,0.0]
[1777941804329,76.5,80031.73,0.0,1.0,0.0,0.0]
[1777941810083,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941811431,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941811576,76.5,80031.33,0.0,1.0,0.0,0.0]
[1777941811478,76.5,80030.5,0.0,1.0,0.0,0.0]
[1777941812099,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777941812610,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777941812827,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777941816127,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941817249,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941817327,76.5,80026.49,0.0,1.0,0.0,0.0]
[1777941817350,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941817608,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941817834,76.5,80023.05,0.0,1.0,0.0,0.0]
[1777941818141,76.5,80025.46,0.0,1.0,0.0,0.0]
[1777941819148,76.5,80027.66,0.0,1.0,0.0,0.0]
[1777941820155,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941821180,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941821332,76.5,80029.13,0.0,1.0,0.0,0.0]
[1777941822559,76.5,80028.35,0.0,1.0,0.0,0.0]
[1777941822582,76.5,80028.35,0.0,1.0,0.0,0.0]
[1777941822168,76.5,80026.13,0.0,1.0,0.0,0.0]
[1777941823178,76.5,80025.56,0.0,1.0,0.0,0.0]
[1777941827204,76.5,80022.82,0.0,1.0,0.0,0.0]
[1777941828926,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941829081,76.5,80022.48,0.0,1.0,0.0,0.0]
[1777941833246,76.5,80023.88,0.0,1.0,0.0,0.0]
[1777941834253,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941834933,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835074,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835245,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835331,76.5,80025.84,0.0,1.0,0.0,0.0]
[1777941835392,76.5,80026.2,0.0,1.0,0.0,0.0]
[1777941841302,76.5,80025.88,0.0,1.0,0.0,0.0]
[1777941846336,76.5,80025.7,0.0,1.0,0.0,0.0]
[1777941851371,76.5,80026.17,0.0,1.0,0.0,0.0]
[1777941852240,76.5,80026.17,0.0,1.0,0.0,0.0]
[1777941852329,76.5,80026.17,0.0,1.0,0.0,0.0]
[1777941852449,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853410,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853578,76.5,80033.01,0.0,1.0,0.0,0.0]
[1777941853605,76.5,80035.27,0.0,1.0,0.0,0.0]
[1777941859428,76.5,80035.53,0.0,1.0,0.0,0.0]
[1777941865470,76.5,80035.94,0.0,1.0,0.0,0.0]
[1777941867484,76.5,80034.91,0.0,1.0,0.0,0.0]
[1777941869118,76.5,80035.57,0.0,1.0,0.0,0.0]
[1777941869327,76.5,80035.57,0.0,1.0,0.0,0.0]
[1777941869498,76.5,80035.44,0.0,1.0,0.0,0.0]
[1777941870380,76.5,80035.44,0.0,1.0,0.0,0.0]
[1777941870578,76.5,80035.44,0.0,1.0,0.0,0.0]
[1777941874533,76.5,80034.53,0.0,1.0,0.0,0.0]
[1777941875810,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941875837,76.5,80035.02,0.0,1.0,0.0,0.0]
[1777941876547,76.5,80034.22,0.0,1.0,0.0,0.0]
[1777941879999,76.5,80033.99,0.0,1.0,0.0,0.0]
[1777941880079,76.5,80033.99,0.0,1.0,0.0,0.0]
[1777941880575,76.5,80034.12,0.0,1.0,0.0,0.0]
[1777941892659,76.5,80034.44,0.0,1.0,0.0,0.0]
[1777941896702,76.5,80039.54,0.0,1.0,0.0,0.0]
[1777941897699,76.5,80061.8,0.0,1.0,0.0,0.0]
[1777941898706,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941899713,76.5,80072.94,0.0,1.0,0.0,0.0]
[1777941900728,76.5,80072.94,0.0,1.0,0.0,0.0]
[1777941900783,76.5,80077.22,0.0,1.0,0.0,0.0]
[1777941901727,76.5,80085.02,0.0,1.0,0.0,0.0]
[1777941904495,76.5,80085.62,0.0,1.0,0.0,0.0]
[1777941904566,76.5,80085.97,0.0,1.0,0.0,0.0]
[1777941906762,76.5,80077.35,0.0,1.0,0.0,0.0]
[1777941907769,76.5,80059.08,0.0,1.0,0.0,0.0]
[1777941908775,76.5,80057.11,0.0,1.0,0.0,0.0]
[1777941909783,76.5,80050.08,0.0,1.0,0.0,0.0]
[1777941910790,76.5,80048.63,0.0,1.0,0.0,0.0]
[1777941913388,76.5,80049.35,0.0,1.0,0.0,0.0]
[1777941913576,76.5,80049.35,0.0,1.0,0.0,0.0]
[1777941913636,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914372,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941914585,76.5,80049.23,0.0,1.0,0.0,0.0]
[1777941915825,76.5,80046.78,0.0,1.0,0.0,0.0]
[1777941919853,76.5,80047.99,0.0,1.0,0.0,0.0]
[1777941921248,76.5,80047.99,0.0,1.0,0.0,0.0]
[1777941921326,76.5,80047.99,0.0,1.0,0.0,0.0]
[1777941921350,76.5,80048.82,0.0,1.0,0.0,0.0]
[1777941921867,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941922849,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941923076,76.5,80049.91,0.0,1.0,0.0,0.0]
[1777941925253,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777941925327,76.5,80049.39,0.0,1.0,0.0,0.0]
[1777941925351,76.5,80053.34,0.0,1.0,0.0,0.0]
[1777941926642,76.5,80053.34,0.0,1.0,0.0,0.0]
[1777941926830,76.5,80052.91,0.0,1.0,0.0,0.0]
[1777941931938,76.5,80052.43,0.0,1.0,0.0,0.0]
[1777941934132,76.5,80052.94,0.0,1.0,0.0,0.0]
[1777941934325,76.5,80052.94,0.0,1.0,0.0,0.0]
[1777941934426,76.5,80052.86,0.0,1.0,0.0,0.0]
[1777941935292,76.5,80052.86,0.0,1.0,0.0,0.0]
[1777941935327,76.5,80052.86,0.0,1.0,0.0,0.0]
[1777941940490,76.5,80052.89,0.0,1.0,0.0,0.0]
[1777941941091,76.5,80052.71,0.0,1.0,0.0,0.0]
[1777941941330,76.5,80052.71,0.0,1.0,0.0,0.0]
[1777941941421,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941941929,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941942078,76.5,80048.74,0.0,1.0,0.0,0.0]
[1777941945029,76.5,80049.68,0.0,1.0,0.0,0.0]
[1777941946036,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941946887,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947078,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947238,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947324,76.5,80051.01,0.0,1.0,0.0,0.0]
[1777941947425,76.5,80050.16,0.0,1.0,0.0,0.0]
[1777941950064,76.5,80052.85,0.0,1.0,0.0,0.0]
[1777941951071,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941951967,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941952078,76.5,80056.67,0.0,1.0,0.0,0.0]
[1777941955381,76.5,80056.7,0.0,1.0,0.0,0.0]
[1777941955578,76.5,80056.7,0.0,1.0,0.0,0.0]
[1777941955630,76.5,80056.04,0.0,1.0,0.0,0.0]
[1777941956106,76.5,80058.66,0.0,1.0,0.0,0.0]
[1777941957113,76.5,80062.71,0.0,1.0,0.0,0.0]
[1777941957922,76.5,80062.71,0.0,1.0,0.0,0.0]
[1777941958074,76.5,80062.71,0.0,1.0,0.0,0.0]
[1777941958223,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941959349,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941959579,76.5,80067.41,0.0,1.0,0.0,0.0]
[1777941959679,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777941960134,76.5,80064.74,0.0,1.0,0.0,0.0]
[1777941961141,76.5,80063.1,0.0,1.0,0.0,0.0]
[1777941963155,76.5,80065.89,0.0,1.0,0.0,0.0]
[1777941964723,76.5,80065.89,0.0,1.0,0.0,0.0]
[1777941964162,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941964827,76.5,80071.0,0.0,1.0,0.0,0.0]
[1777941965169,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777941966585,76.5,80075.21,0.0,1.0,0.0,0.0]
[1777941966686,76.5,80073.84,0.0,1.0,0.0,0.0]
[1777941967183,76.5,80074.51,0.0,1.0,0.0,0.0]
[1777941968582,76.5,80074.51,0.0,1.0,0.0,0.0]
[1777941968641,76.5,80074.58,0.0,1.0,0.0,0.0]
[1777941970204,76.5,80075.13,0.0,1.0,0.0,0.0]
[1777941972218,76.5,80078.14,0.0,1.0,0.0,0.0]
[1777941973227,76.5,80079.9,0.0,1.0,0.0,0.0]
[1777941974870,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975083,76.5,80080.12,0.0,1.0,0.0,0.0]
[1777941975242,76.5,80078.51,0.0,1.0,0.0,0.0]
[1777941977480,76.5,80078.36,0.0,1.0,0.0,0.0]
[1777941977574,76.5,80078.36,0.0,1.0,0.0,0.0]
[1777941977666,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941977898,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941978081,76.5,80073.27,0.0,1.0,0.0,0.0]
[1777941978263,76.5,80070.03,0.0,1.0,0.0,0.0]
[1777941979270,76.5,80069.54,0.0,1.0,0.0,0.0]
[1777941984305,76.5,80069.6,0.0,1.0,0.0,0.0]
[1777941988333,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941989444,76.5,80070.09,0.0,1.0,0.0,0.0]
[1777941989543,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990085,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941990329,76.5,80070.7,0.0,1.0,0.0,0.0]
[1777941991354,76.5,80070.54,0.0,1.0,0.0,0.0]
[1777941996389,76.5,80070.28,0.0,1.0,0.0,0.0]
[1777942001424,76.5,80070.48,0.0,1.0,0.0,0.0]
[1777942004652,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942004827,76.5,80070.69,0.0,1.0,0.0,0.0]
[1777942008472,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009137,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009328,76.5,80069.5,0.0,1.0,0.0,0.0]
[1777942009480,76.5,80068.71,0.0,1.0,0.0,0.0]
[1777942010487,76.5,80069.48,0.0,1.0,0.0,0.0]
[1777942016529,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017782,76.5,80069.24,0.0,1.0,0.0,0.0]
[1777942017537,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942017828,76.5,80067.49,0.0,1.0,0.0,0.0]
[1777942018544,76.5,80064.27,0.0,1.0,0.0,0.0]
[1777942020558,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021352,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021579,76.5,80062.93,0.0,1.0,0.0,0.0]
[1777942021676,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942022571,76.5,80066.46,0.0,1.0,0.0,0.0]
[1777942023579,76.5,80065.52,0.0,1.0,0.0,0.0]
[1777942025493,76.5,80065.43,0.0,1.0,0.0,0.0]
[1777942025581,76.5,80065.43,0.0,1.0,0.0,0.0]
[1777942030627,76.5,80065.46,0.0,1.0,0.0,0.0]
[1777942033534,76.5,80065.86,0.0,1.0,0.0,0.0]
[1777942033580,76.5,80065.86,0.0,1.0,0.0,0.0]
[1777942039691,76.5,80066.33,0.0,1.0,0.0,0.0]
[1777942044726,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942046435,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942046579,76.5,80066.26,0.0,1.0,0.0,0.0]
[1777942052782,76.5,80066.3,0.0,1.0,0.0,0.0]
[1777942056810,76.5,80063.54,0.0,1.0,0.0,0.0]
[1777942057816,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942057911,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942058077,76.5,80060.71,0.0,1.0,0.0,0.0]
[1777942060838,76.5,80061.81,0.0,1.0,0.0,0.0]
[1777942061844,76.5,80062.46,0.0,1.0,0.0,0.0]
[1777942062852,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942064117,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942064329,76.5,80061.36,0.0,1.0,0.0,0.0]
[1777942071591,76.5,80061.07,0.0,1.0,0.0,0.0]
[1777942071832,76.5,80061.07,0.0,1.0,0.0,0.0]
[1777942071677,76.5,80061.59,0.0,1.0,0.0,0.0]
[1777942071915,76.5,80062.65,0.0,1.0,0.0,0.0]
[1777942072922,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074168,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074327,76.5,80072.51,0.0,1.0,0.0,0.0]
[1777942074405,76.5,80075.76,0.0,1.0,0.0,0.0]
[1777942074935,76.5,80076.63,0.0,1.0,0.0,0.0]
[1777942076950,76.5,80076.09,0.0,1.0,0.0,0.0]
[1777942078964,76.5,80077.02,0.0,1.0,0.0,0.0]
[1777942079971,76.5,80077.61,0.0,1.0,0.0,0.0]
[1777942081450,76.5,80077.61,0.0,1.0,0.0,0.0]
[1777942081586,76.5,80077.61,0.0,1.0,0.0,0.0]
[1777942081683,76.5,80076.95,0.0,1.0,0.0,0.0]
[1777942081985,76.5,80078.52,0.0,1.0,0.0,0.0]
[1777942082991,76.5,80077.55,0.0,1.0,0.0,0.0]
[1777942085007,76.5,80078.14,0.0,1.0,0.0,0.0]
[1777942089489,76.5,80077.86,0.0,1.0,0.0,0.0]
[1777942089577,76.5,80077.86,0.0,1.0,0.0,0.0]
[1777942089584,76.5,80078.11,0.0,1.0,0.0,0.0]
[1777942090371,76.5,80078.11,0.0,1.0,0.0,0.0]
[1777942090583,76.5,80078.11,0.0,1.0,0.0,0.0]
[1777942090682,76.5,80080.77,0.0,1.0,0.0,0.0]
[1777942091049,76.5,80086.42,0.0,1.0,0.0,0.0]
[1777942094069,76.5,80087.4,0.0,1.0,0.0,0.0]
[1777942095076,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096412,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096581,76.5,80086.6,0.0,1.0,0.0,0.0]
[1777942096677,76.5,80084.61,0.0,1.0,0.0,0.0]
[1777942098097,76.5,80083.86,0.0,1.0,0.0,0.0]
[1777942099361,76.5,80084.87,0.0,1.0,0.0,0.0]
[1777942100580,76.5,80084.87,0.0,1.0,0.0,0.0]
[1777942100589,76.5,80084.81,0.0,1.0,0.0,0.0]
[1777942102046,76.5,80085.16,0.0,1.0,0.0,0.0]
[1777942102076,76.5,80085.16,0.0,1.0,0.0,0.0]
[1777942102126,76.5,80092.27,0.0,1.0,0.0,0.0]
[1777942103133,76.5,80093.68,0.0,1.0,0.0,0.0]
[1777942106404,76.5,80092.78,0.0,1.0,0.0,0.0]
[1777942106576,76.5,80092.78,0.0,1.0,0.0,0.0]
[1777942106675,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107423,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942107577,76.5,80093.52,0.0,1.0,0.0,0.0]
[1777942112225,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942113230,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942113326,76.5,80093.9,0.0,1.0,0.0,0.0]
[1777942114238,76.5,80097.01,0.0,1.0,0.0,0.0]
[1777942115506,76.5,80097.01,0.0,1.0,0.0,0.0]
[1777942115579,76.5,80097.01,0.0,1.0,0.0,0.0]
[1777942115679,76.5,80098.3,0.0,1.0,0.0,0.0]
[1777942118267,76.5,80096.93,0.0,1.0,0.0,0.0]
[1777942119274,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942120373,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942120589,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777942125660,76.5,80093.99,0.0,1.0,0.0,0.0]
[1777942125832,76.5,80093.99,0.0,1.0,0.0,0.0]
[1777942125865,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126542,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126583,76.5,80095.29,0.0,1.0,0.0,0.0]
[1777942126644,76.5,80094.99,0.0,1.0,0.0,0.0]
[1777942131384,76.5,80094.54,0.0,1.0,0.0,0.0]
[1777942131575,76.5,80094.54,0.0,1.0,0.0,0.0]
[1777942131654,76.5,80091.79,0.0,1.0,0.0,0.0]
[1777942133474,76.5,80092.28,0.0,1.0,0.0,0.0]
[1777942133583,76.5,80092.28,0.0,1.0,0.0,0.0]
[1777942133638,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942134380,76.5,80073.97,0.0,1.0,0.0,0.0]
[1777942135387,76.5,80059.07,0.0,1.0,0.0,0.0]
[1777942136397,76.5,80054.58,0.0,1.0,0.0,0.0]
[1777942137418,76.5,80054.58,0.0,1.0,0.0,0.0]
[1777942137579,76.5,80054.58,0.0,1.0,0.0,0.0]
[1777942137652,76.5,80054.54,0.0,1.0,0.0,0.0]
[1777942139141,76.5,80054.92,0.0,1.0,0.0,0.0]
[1777942139327,76.5,80054.92,0.0,1.0,0.0,0.0]
[1777942139428,76.5,80054.92,0.0,1.0,0.0,0.0]
[1777942143445,76.5,80051.05,0.0,1.0,0.0,0.0]
[1777942144452,76.5,80045.27,0.0,1.0,0.0,0.0]
[1777942145459,76.5,80040.19,0.0,1.0,0.0,0.0]
[1777942146466,76.5,80038.95,0.0,1.0,0.0,0.0]
[1777942146985,76.5,80038.95,0.0,1.0,0.0,0.0]
[1777942149487,76.5,80036.81,0.0,1.0,0.0,0.0]
[1777942154522,76.5,80036.73,0.0,1.0,0.0,0.0]
[1777942158550,76.5,80030.37,0.0,1.0,0.0,0.0]
[1777942159557,76.5,80028.66,0.0,1.0,0.0,0.0]
[1777942160564,76.5,80030.12,0.0,1.0,0.0,0.0]
[1777942164396,76.5,80029.66,0.0,1.0,0.0,0.0]
[1777942164577,76.5,80029.66,0.0,1.0,0.0,0.0]
[1777942164592,76.5,80029.58,0.0,1.0,0.0,0.0]
[1777942169627,76.5,80029.67,0.0,1.0,0.0,0.0]
[1777942171641,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942176675,76.5,80029.44,0.0,1.0,0.0,0.0]
[1777942181711,76.5,80029.34,0.0,1.0,0.0,0.0]
[1777942186746,76.5,80029.17,0.0,1.0,0.0,0.0]
[1777942191780,76.5,80030.21,0.0,1.0,0.0,0.0]
[1777942192787,76.5,80032.02,0.0,1.0,0.0,0.0]
[1777942197823,76.5,80032.26,0.0,1.0,0.0,0.0]
[1777942199837,76.5,80036.08,0.0,1.0,0.0,0.0]
[1777942200843,76.5,80039.47,0.0,1.0,0.0,0.0]
[1777942205880,76.5,80038.59,0.0,1.0,0.0,0.0]
[1777942207894,76.5,80048.28,0.0,1.0,0.0,0.0]
[1777942208901,76.5,80051.29,0.0,1.0,0.0,0.0]
[1777942211922,76.5,80054.66,0.0,1.0,0.0,0.0]
[1777942212929,76.5,80058.62,0.0,1.0,0.0,0.0]
[1777942213936,76.5,80068.9,0.0,1.0,0.0,0.0]
[1777942214943,76.5,80073.2,0.0,1.0,0.0,0.0]
[1777942216145,76.5,80072.86,0.0,1.0,0.0,0.0]
[1777942216324,76.5,80072.86,0.0,1.0,0.0,0.0]
[1777942218971,76.5,80078.85,0.0,1.0,0.0,0.0]
[1777942219978,76.5,80084.65,0.0,1.0,0.0,0.0]
[1777942220985,76.5,80086.23,0.0,1.0,0.0,0.0]
[1777942223610,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942223826,76.5,80085.28,0.0,1.0,0.0,0.0]
[1777942224008,76.5,80085.5,0.0,1.0,0.0,0.0]
[1777942228033,76.5,80081.57,0.0,1.0,0.0,0.0]
[1777942229859,76.5,80084.6,0.0,1.0,0.0,0.0]
[1777942231552,76.5,80085.33,0.0,1.0,0.0,0.0]
[1777942232585,76.5,80085.33,0.0,1.0,0.0,0.0]
[1777942235718,76.5,80084.63,0.0,1.0,0.0,0.0]
[1777942235831,76.5,80084.63,0.0,1.0,0.0,0.0]
[1777942235932,76.5,80083.73,0.0,1.0,0.0,0.0]
[1777942236089,76.5,80085.51,0.0,1.0,0.0,0.0]
[1777942237870,76.5,80085.51,0.0,1.0,0.0,0.0]
[1777942238080,76.5,80084.73,0.0,1.0,0.0,0.0]
[1777942243139,76.5,80083.5,0.0,1.0,0.0,0.0]
[1777942244146,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942245738,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942245829,76.5,80081.27,0.0,1.0,0.0,0.0]
[1777942245888,76.5,80082.18,0.0,1.0,0.0,0.0]
[1777942246999,76.5,80082.18,0.0,1.0,0.0,0.0]
[1777942247076,76.5,80083.02,0.0,1.0,0.0,0.0]
[1777942254215,76.5,80081.85,0.0,1.0,0.0,0.0]
[1777942259251,76.5,80082.13,0.0,1.0,0.0,0.0]
[1777942265293,76.5,80082.48,0.0,1.0,0.0,0.0]
[1777942267306,76.5,80091.35,0.0,1.0,0.0,0.0]
[1777942268314,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269245,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269327,76.5,80094.12,0.0,1.0,0.0,0.0]
[1777942269405,76.5,80094.41,0.0,1.0,0.0,0.0]
[1777942270213,76.5,80094.41,0.0,1.0,0.0,0.0]
[1777942270328,76.5,80094.41,0.0,1.0,0.0,0.0]
[1777942271335,76.5,80095.81,0.0,1.0,0.0,0.0]
[1777942272342,76.5,80098.67,0.0,1.0,0.0,0.0]
[1777942273997,76.5,80098.67,0.0,1.0,0.0,0.0]
[1777942274085,76.5,80097.71,0.0,1.0,0.0,0.0]
[1777942274356,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275667,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275831,76.5,80099.67,0.0,1.0,0.0,0.0]
[1777942275928,76.5,80100.87,0.0,1.0,0.0,0.0]
[1777942277377,76.5,80102.33,0.0,1.0,0.0,0.0]
[1777942281789,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942281830,76.5,80101.75,0.0,1.0,0.0,0.0]
[1777942281890,76.5,80098.57,0.0,1.0,0.0,0.0]
[1777942283812,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777942283827,76.5,80097.6,0.0,1.0,0.0,0.0]
[1777942286440,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777942290601,76.5,80099.86,0.0,1.0,0.0,0.0]
[1777942290831,76.5,80099.86,0.0,1.0,0.0,0.0]
[1777942291040,76.5,80099.86,0.0,1.0,0.0,0.0]
[1777942291052,76.5,80100.57,0.0,1.0,0.0,0.0]
[1777942291476,76.5,80102.2,0.0,1.0,0.0,0.0]
[1777942295504,76.5,80104.7,0.0,1.0,0.0,0.0]
[1777942296512,76.5,80109.5,0.0,1.0,0.0,0.0]
[1777942297518,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942298923,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942299081,76.5,80113.03,0.0,1.0,0.0,0.0]
[1777942299025,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299456,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942299578,76.5,80115.79,0.0,1.0,0.0,0.0]
[1777942305573,76.5,80114.97,0.0,1.0,0.0,0.0]
[1777942309608,76.5,80116.29,0.0,1.0,0.0,0.0]
[1777942310615,76.5,80118.99,0.0,1.0,0.0,0.0]
[1777942312628,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313244,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313329,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313777,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313827,76.5,80120.21,0.0,1.0,0.0,0.0]
[1777942313927,76.5,80120.55,0.0,1.0,0.0,0.0]
[1777942315650,76.5,80119.33,0.0,1.0,0.0,0.0]
[1777942318671,76.5,80120.99,0.0,1.0,0.0,0.0]
[1777942322792,76.5,80120.69,0.0,1.0,0.0,0.0]
[1777942322831,76.5,80120.69,0.0,1.0,0.0,0.0]
[1777942322849,76.5,80122.45,0.0,1.0,0.0,0.0]
[1777942323706,76.5,80139.95,0.0,1.0,0.0,0.0]
[1777942324714,76.5,80143.17,0.0,1.0,0.0,0.0]
[1777942325721,76.5,80145.91,0.0,1.0,0.0,0.0]
[1777942328061,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777942328086,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777942329749,76.5,80137.47,0.0,1.0,0.0,0.0]
[1777942331763,76.5,80135.51,0.0,1.0,0.0,0.0]
[1777942333060,76.5,80135.51,0.0,1.0,0.0,0.0]
[1777942333076,76.5,80135.51,0.0,1.0,0.0,0.0]
[1777942333465,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333579,76.5,80134.91,0.0,1.0,0.0,0.0]
[1777942333777,76.5,80136.61,0.0,1.0,0.0,0.0]
[1777942334784,76.5,80138.08,0.0,1.0,0.0,0.0]
[1777942335790,76.5,80139.15,0.0,1.0,0.0,0.0]
[1777942338955,76.5,80139.03,0.0,1.0,0.0,0.0]
[1777942339077,76.5,80139.03,0.0,1.0,0.0,0.0]
[1777942339046,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942339856,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942340076,76.5,80140.41,0.0,1.0,0.0,0.0]
[1777942343847,76.5,80141.91,0.0,1.0,0.0,0.0]
[1777942344855,76.5,80141.91,0.0,1.0,0.0,0.0]
[1777942345084,76.5,80141.91,0.0,1.0,0.0,0.0]
[1777942345123,76.5,80142.69,0.0,1.0,0.0,0.0]
[1777942345328,76.5,80142.69,0.0,1.0,0.0,0.0]
[1777942349889,76.5,80141.32,0.0,1.0,0.0,0.0]
[1777942350896,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351794,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351834,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942351970,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942352079,76.5,80133.1,0.0,1.0,0.0,0.0]
[1777942352115,76.5,80135.01,0.0,1.0,0.0,0.0]
[1777942354924,76.5,80136.21,0.0,1.0,0.0,0.0]
[1777942357568,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357577,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357753,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357831,76.5,80135.44,0.0,1.0,0.0,0.0]
[1777942357945,76.5,80132.7,0.0,1.0,0.0,0.0]
[1777942361923,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942362078,76.5,80133.66,0.0,1.0,0.0,0.0]
[1777942361973,76.5,80134.72,0.0,1.0,0.0,0.0]
[1777942362980,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942363490,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942363575,76.5,80135.89,0.0,1.0,0.0,0.0]
[1777942363987,76.5,80135.91,0.0,1.0,0.0,0.0]
[1777942369022,76.5,80135.4,0.0,1.0,0.0,0.0]
[1777942374057,76.5,80135.1,0.0,1.0,0.0,0.0]
[1777942379092,76.5,80135.02,0.0,1.0,0.0,0.0]
[1777942381106,76.5,80136.62,0.0,1.0,0.0,0.0]
[1777942386144,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387453,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942387577,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777942392183,76.5,80135.77,0.0,1.0,0.0,0.0]
[1777942394197,76.5,80136.11,0.0,1.0,0.0,0.0]
[1777942397218,76.5,80140.19,0.0,1.0,0.0,0.0]
[1777942398225,76.5,80141.49,0.0,1.0,0.0,0.0]
[1777942400191,76.5,80141.49,0.0,1.0,0.0,0.0]
[1777942400329,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400575,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400830,76.5,80142.19,0.0,1.0,0.0,0.0]
[1777942400851,76.5,80144.88,0.0,1.0,0.0,0.0]
[1777942402253,76.5,80146.2,0.0,1.0,0.0,0.0]
[1777942403260,76.5,80147.95,0.0,1.0,0.0,0.0]
[1777942405274,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406597,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406827,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942406831,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942407078,76.5,80146.96,0.0,1.0,0.0,0.0]
[1777942407177,76.5,80147.42,0.0,1.0,0.0,0.0]
[1777942408295,76.5,80149.19,0.0,1.0,0.0,0.0]
[1777942409302,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410623,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942410827,76.5,80153.12,0.0,1.0,0.0,0.0]
[1777942411316,76.5,80154.95,0.0,1.0,0.0,0.0]
[1777942413330,76.5,80160.34,0.0,1.0,0.0,0.0]
[1777942414337,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942415856,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416082,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416105,76.5,80163.18,0.0,1.0,0.0,0.0]
[1777942416177,76.5,80164.01,0.0,1.0,0.0,0.0]
[1777942416327,76.5,80164.01,0.0,1.0,0.0,0.0]
[1777942417357,76.5,80165.35,0.0,1.0,0.0,0.0]
[1777942418364,76.5,80166.34,0.0,1.0,0.0,0.0]
[1777942421386,76.5,80162.69,0.0,1.0,0.0,0.0]
[1777942422393,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942423823,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942424078,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942424154,76.5,80159.36,0.0,1.0,0.0,0.0]
[1777942424133,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424328,76.5,80153.69,0.0,1.0,0.0,0.0]
[1777942424407,76.5,80152.63,0.0,1.0,0.0,0.0]
[1777942425414,76.5,80151.66,0.0,1.0,0.0,0.0]
[1777942428740,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942428833,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942428909,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429082,76.5,80151.08,0.0,1.0,0.0,0.0]
[1777942429181,76.5,80148.4,0.0,1.0,0.0,0.0]
[1777942431462,76.5,80137.09,0.0,1.0,0.0,0.0]
[1777942432467,76.5,80126.16,0.0,1.0,0.0,0.0]
[1777942433474,76.5,80121.51,0.0,1.0,0.0,0.0]
[1777942436229,76.5,80122.08,0.0,1.0,0.0,0.0]
[1777942435492,76.5,80149.3,0.0,1.0,0.0,0.0]
[1777942436499,76.5,80169.69,0.0,1.0,0.0,0.0]
[1777942437506,76.5,80172.38,0.0,1.0,0.0,0.0]
[1777942439114,76.5,80172.38,0.0,1.0,0.0,0.0]
[1777942439169,76.5,80172.11,0.0,1.0,0.0,0.0]
[1777942441536,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777942442542,76.5,80159.41,0.0,1.0,0.0,0.0]
[1777942445564,76.5,80158.53,0.0,1.0,0.0,0.0]
[1777942450599,76.5,80158.58,0.0,1.0,0.0,0.0]
[1777942455634,76.5,80158.53,0.0,1.0,0.0,0.0]
[1777942458345,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458580,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458792,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458835,76.5,80159.13,0.0,1.0,0.0,0.0]
[1777942458910,76.5,80159.24,0.0,1.0,0.0,0.0]
[1777942465714,76.5,80152.44,0.0,1.0,0.0,0.0]
[1777942466720,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467321,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467414,76.5,80150.93,0.0,1.0,0.0,0.0]
[1777942467916,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468398,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468601,76.5,80158.65,0.0,1.0,0.0,0.0]
[1777942468735,76.5,80163.25,0.0,1.0,0.0,0.0]
[1777942469742,76.5,80161.89,0.0,1.0,0.0,0.0]
[1777942471756,76.5,80162.41,0.0,1.0,0.0,0.0]
[1777942476791,76.5,80162.65,0.0,1.0,0.0,0.0]
[1777942479811,76.5,80163.59,0.0,1.0,0.0,0.0]
[1777942481545,76.5,80163.23,0.0,1.0,0.0,0.0]
[1777942481581,76.5,80163.23,0.0,1.0,0.0,0.0]
[1777942481825,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942482301,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942482327,76.5,80162.94,0.0,1.0,0.0,0.0]
[1777942488875,76.5,80162.26,0.0,1.0,0.0,0.0]
[1777942489882,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942490856,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942491015,76.5,80161.32,0.0,1.0,0.0,0.0]
[1777942491117,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942491724,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942491842,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777942491896,76.5,80154.03,0.0,1.0,0.0,0.0]
[1777942495282,76.5,80153.4,0.0,1.0,0.0,0.0]
[1777942494917,76.5,80151.32,0.0,1.0,0.0,0.0]
[1777942495347,76.5,80151.32,0.0,1.0,0.0,0.0]
[1777942498945,76.5,80152.1,0.0,1.0,0.0,0.0]
[1777942503980,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504575,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504842,76.5,80154.1,0.0,1.0,0.0,0.0]
[1777942504987,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942505587,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942505830,76.5,80155.31,0.0,1.0,0.0,0.0]
[1777942512036,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512446,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512579,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512699,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942512828,76.5,80152.52,0.0,1.0,0.0,0.0]
[1777942513043,76.5,80152.0,0.0,1.0,0.0,0.0]
[1777942519084,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942519586,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942519826,76.5,80141.17,0.0,1.0,0.0,0.0]
[1777942520092,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942520802,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942520829,76.5,80138.96,0.0,1.0,0.0,0.0]
[1777942523113,76.5,80134.78,0.0,1.0,0.0,0.0]
[1777942524120,76.5,80131.17,0.0,1.0,0.0,0.0]
[1777942525753,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777942525828,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777942526305,76.5,80131.51,0.0,1.0,0.0,0.0]
[1777942526134,76.5,80131.78,0.0,1.0,0.0,0.0]
[1777942527141,76.5,80129.6,0.0,1.0,0.0,0.0]
[1777942531169,76.5,80131.03,0.0,1.0,0.0,0.0]
[1777942532176,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942532873,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942533082,76.5,80132.11,0.0,1.0,0.0,0.0]
[1777942533183,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942533799,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942533833,76.5,80132.05,0.0,1.0,0.0,0.0]
[1777942535197,76.5,80131.22,0.0,1.0,0.0,0.0]
[1777942540232,76.5,80131.58,0.0,1.0,0.0,0.0]
[1777942541919,76.5,80131.47,0.0,1.0,0.0,0.0]
[1777942542091,76.5,80131.47,0.0,1.0,0.0,0.0]
[1777942542246,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942542570,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942542829,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777942543253,76.5,80125.6,0.0,1.0,0.0,0.0]
[1777942545267,76.5,80127.6,0.0,1.0,0.0,0.0]
[1777942547281,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942547704,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942547830,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942548243,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942548325,76.5,80128.6,0.0,1.0,0.0,0.0]
[1777942548288,76.5,80127.94,0.0,1.0,0.0,0.0]
[1777942549295,76.5,80128.11,0.0,1.0,0.0,0.0]
[1777942555337,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942556056,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942556077,76.5,80128.57,0.0,1.0,0.0,0.0]
[1777942560889,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561086,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561234,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561328,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561323,76.5,80128.07,0.0,1.0,0.0,0.0]
[1777942561379,76.5,80127.18,0.0,1.0,0.0,0.0]
[1777942562386,76.5,80126.6,0.0,1.0,0.0,0.0]
[1777942563393,76.5,80126.01,0.0,1.0,0.0,0.0]
[1777942568428,76.5,80125.77,0.0,1.0,0.0,0.0]
[1777942572551,76.5,80125.78,0.0,1.0,0.0,0.0]
[1777942572576,76.5,80125.78,0.0,1.0,0.0,0.0]
[1777942579505,76.5,80126.4,0.0,1.0,0.0,0.0]
[1777942588875,76.5,80126.3,0.0,1.0,0.0,0.0]
[1777942588954,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590076,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590328,76.5,80124.76,0.0,1.0,0.0,0.0]
[1777942590176,76.5,80121.86,0.0,1.0,0.0,0.0]
[1777942590583,76.5,80121.12,0.0,1.0,0.0,0.0]
[1777942591590,76.5,80121.06,0.0,1.0,0.0,0.0]
[1777942595618,76.5,80119.31,0.0,1.0,0.0,0.0]
[1777942598903,76.5,80119.4,0.0,1.0,0.0,0.0]
[1777942599078,76.5,80119.4,0.0,1.0,0.0,0.0]
[1777942605688,76.5,80119.71,0.0,1.0,0.0,0.0]
[1777942611729,76.5,80119.85,0.0,1.0,0.0,0.0]
[1777942614801,76.5,80119.67,0.0,1.0,0.0,0.0]
[1777942614832,76.5,80119.67,0.0,1.0,0.0,0.0]
[1777942614873,76.5,80118.83,0.0,1.0,0.0,0.0]
[1777942620793,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622106,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622333,76.5,80119.28,0.0,1.0,0.0,0.0]
[1777942622380,76.5,80126.39,0.0,1.0,0.0,0.0]
[1777942622807,76.5,80128.18,0.0,1.0,0.0,0.0]
[1777942624821,76.5,80126.96,0.0,1.0,0.0,0.0]
[1777942626834,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942627932,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942628078,76.5,80127.53,0.0,1.0,0.0,0.0]
[1777942628136,76.5,80126.34,0.0,1.0,0.0,0.0]
[1777942628849,76.5,80127.08,0.0,1.0,0.0,0.0]
[1777942630863,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942631523,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942631576,76.5,80130.41,0.0,1.0,0.0,0.0]
[1777942631870,76.5,80137.04,0.0,1.0,0.0,0.0]
[1777942632877,76.5,80138.13,0.0,1.0,0.0,0.0]
[1777942633884,76.5,80137.35,0.0,1.0,0.0,0.0]
[1777942638919,76.5,80137.08,0.0,1.0,0.0,0.0]
[1777942641087,76.5,80137.39,0.0,1.0,0.0,0.0]
[1777942641117,76.5,80139.25,0.0,1.0,0.0,0.0]
[1777942641940,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777942642801,76.5,80145.15,0.0,1.0,0.0,0.0]
[1777942642947,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942644712,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942644829,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942645091,76.5,80143.58,0.0,1.0,0.0,0.0]
[1777942645184,76.5,80144.44,0.0,1.0,0.0,0.0]
[1777942645968,76.5,80145.12,0.0,1.0,0.0,0.0]
[1777942646975,76.5,80146.2,0.0,1.0,0.0,0.0]
[1777942647982,76.5,80147.5,0.0,1.0,0.0,0.0]
[1777942649996,76.5,80148.33,0.0,1.0,0.0,0.0]
[1777942651003,76.5,80148.47,0.0,1.0,0.0,0.0]
[1777942656123,76.5,80148.45,0.0,1.0,0.0,0.0]
[1777942656734,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942656791,76.5,80148.5,0.0,1.0,0.0,0.0]
[1777942657045,76.5,80150.68,0.0,1.0,0.0,0.0]
[1777942659059,76.5,80151.27,0.0,1.0,0.0,0.0]
[1777942663087,76.5,80151.98,0.0,1.0,0.0,0.0]
[1777942665999,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942666081,76.5,80151.65,0.0,1.0,0.0,0.0]
[1777942669129,76.5,80152.23,0.0,1.0,0.0,0.0]
[1777942670432,76.5,80153.3,0.0,1.0,0.0,0.0]
[1777942671143,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777942673077,76.5,80153.71,0.0,1.0,0.0,0.0]
[1777942673178,76.5,80153.71,0.0,1.0,0.0,0.0]
[1777942680206,76.5,80152.14,0.0,1.0,0.0,0.0]
[1777942682220,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942682563,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942682577,76.5,80150.87,0.0,1.0,0.0,0.0]
[1777942688262,76.5,80151.16,0.0,1.0,0.0,0.0]
[1777942693297,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942693718,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942693827,76.5,80151.25,0.0,1.0,0.0,0.0]
[1777942696519,76.5,80152.21,0.0,1.0,0.0,0.0]
[1777942696576,76.5,80152.21,0.0,1.0,0.0,0.0]
[1777942697325,76.5,80153.52,0.0,1.0,0.0,0.0]
[1777942702360,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703316,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703327,76.5,80152.57,0.0,1.0,0.0,0.0]
[1777942703367,76.5,80145.29,0.0,1.0,0.0,0.0]
[1777942704374,76.5,80143.18,0.0,1.0,0.0,0.0]
[1777942706232,76.5,80143.83,0.0,1.0,0.0,0.0]
[1777942706325,76.5,80143.83,0.0,1.0,0.0,0.0]
[1777942706387,76.5,80146.12,0.0,1.0,0.0,0.0]
[1777942709745,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942709835,76.5,80145.23,0.0,1.0,0.0,0.0]
[1777942711423,76.5,80145.58,0.0,1.0,0.0,0.0]
[1777942716458,76.5,80145.57,0.0,1.0,0.0,0.0]
[1777942719455,76.5,80145.36,0.0,1.0,0.0,0.0]
[1777942719580,76.5,80145.45,0.0,1.0,0.0,0.0]
[1777942721947,76.5,80145.69,0.0,1.0,0.0,0.0]
[1777942722077,76.5,80145.69,0.0,1.0,0.0,0.0]
[1777942722500,76.5,80145.9,0.0,1.0,0.0,0.0]
[1777942727287,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942727329,76.5,80146.36,0.0,1.0,0.0,0.0]
[1777942728542,76.5,80148.71,0.0,1.0,0.0,0.0]
[1777942733577,76.5,80149.5,0.0,1.0,0.0,0.0]
[1777942735750,76.5,80149.55,0.0,1.0,0.0,0.0]
[1777942735829,76.5,80149.55,0.0,1.0,0.0,0.0]
[1777942736936,76.5,80149.79,0.0,1.0,0.0,0.0]
[1777942737085,76.5,80149.79,0.0,1.0,0.0,0.0]
[1777942737101,76.5,80149.82,0.0,1.0,0.0,0.0]
[1777942742639,76.5,80149.31,0.0,1.0,0.0,0.0]
[1777942744644,76.5,80149.39,0.0,1.0,0.0,0.0]
[1777942744829,76.5,80149.39,0.0,1.0,0.0,0.0]
[1777942744888,76.5,80152.29,0.0,1.0,0.0,0.0]
[1777942745661,76.5,80154.6,0.0,1.0,0.0,0.0]
[1777942746668,76.5,80153.41,0.0,1.0,0.0,0.0]
[1777942751702,76.5,80153.26,0.0,1.0,0.0,0.0]
[1777942754453,76.5,80153.26,0.0,1.0,0.0,0.0]
[1777942754478,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777942754576,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777942754724,76.5,80162.3,0.0,1.0,0.0,0.0]
[1777942756301,76.5,80162.3,0.0,1.0,0.0,0.0]
[1777942756329,76.5,80162.3,0.0,1.0,0.0,0.0]
[1777942756394,76.5,80164.58,0.0,1.0,0.0,0.0]
[1777942757745,76.5,80166.75,0.0,1.0,0.0,0.0]
[1777942760561,76.5,80166.86,0.0,1.0,0.0,0.0]
[1777942760574,76.5,80166.9,0.0,1.0,0.0,0.0]
[1777942765801,76.5,80167.13,0.0,1.0,0.0,0.0]
[1777942769411,76.5,80167.33,0.0,1.0,0.0,0.0]
[1777942769574,76.5,80167.5,0.0,1.0,0.0,0.0]
[1777942771014,76.5,80167.47,0.0,1.0,0.0,0.0]
[1777942771079,76.5,80167.47,0.0,1.0,0.0,0.0]
[1777942771160,76.5,80167.58,0.0,1.0,0.0,0.0]
[1777942772852,76.5,80163.11,0.0,1.0,0.0,0.0]
[1777942773859,76.5,80161.81,0.0,1.0,0.0,0.0]
[1777942776262,76.5,80161.74,0.0,1.0,0.0,0.0]
[1777942776326,76.5,80161.74,0.0,1.0,0.0,0.0]
[1777942776364,76.5,80161.7,0.0,1.0,0.0,0.0]
[1777942779478,76.5,80160.54,0.0,1.0,0.0,0.0]
[1777942781086,76.5,80161.05,0.0,1.0,0.0,0.0]
[1777942786950,76.5,80163.35,0.0,1.0,0.0,0.0]
[1777942788756,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942788830,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942788964,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942789677,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942789828,76.5,80164.11,0.0,1.0,0.0,0.0]
[1777942795007,76.5,80163.29,0.0,1.0,0.0,0.0]
[1777942800041,76.5,80163.24,0.0,1.0,0.0,0.0]
[1777942801048,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777942802055,76.5,80177.59,0.0,1.0,0.0,0.0]
[1777942803062,76.5,80174.04,0.0,1.0,0.0,0.0]
[1777942804069,76.5,80169.71,0.0,1.0,0.0,0.0]
[1777942805075,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942805672,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942805830,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942805864,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942806077,76.5,80167.99,0.0,1.0,0.0,0.0]
[1777942806177,76.5,80166.93,0.0,1.0,0.0,0.0]
[1777942808097,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809457,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809520,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809583,76.5,80161.26,0.0,1.0,0.0,0.0]
[1777942809602,76.5,80160.04,0.0,1.0,0.0,0.0]
[1777942815147,76.5,80160.89,0.0,1.0,0.0,0.0]
[1777942817160,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942817697,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942817791,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942817828,76.5,80156.27,0.0,1.0,0.0,0.0]
[1777942818168,76.5,80156.3,0.0,1.0,0.0,0.0]
[1777942821189,76.5,80158.12,0.0,1.0,0.0,0.0]
[1777942826224,76.5,80156.4,0.0,1.0,0.0,0.0]
[1777942827231,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828444,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828581,76.5,80144.89,0.0,1.0,0.0,0.0]
[1777942828591,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942828845,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942829085,76.5,80143.29,0.0,1.0,0.0,0.0]
[1777942829245,76.5,80141.38,0.0,1.0,0.0,0.0]
[1777942830252,76.5,80139.97,0.0,1.0,0.0,0.0]
[1777942831259,76.5,80139.33,0.0,1.0,0.0,0.0]
[1777942836294,76.5,80136.13,0.0,1.0,0.0,0.0]
[1777942837301,76.5,80132.18,0.0,1.0,0.0,0.0]
[1777942839315,76.5,80135.45,0.0,1.0,0.0,0.0]
[1777942840322,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942840652,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942840834,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942841410,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942841576,76.5,80134.37,0.0,1.0,0.0,0.0]
[1777942841425,76.5,80133.58,0.0,1.0,0.0,0.0]
[1777942847371,76.5,80129.95,0.0,1.0,0.0,0.0]
[1777942848378,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849000,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849089,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849379,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849576,76.5,80127.66,0.0,1.0,0.0,0.0]
[1777942849385,76.5,80127.78,0.0,1.0,0.0,0.0]
[1777942854420,76.5,80128.01,0.0,1.0,0.0,0.0]
[1777942858447,76.5,80123.33,0.0,1.0,0.0,0.0]
[1777942859455,76.5,80118.58,0.0,1.0,0.0,0.0]
[1777942862476,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942862929,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863080,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863102,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863325,76.5,80117.27,0.0,1.0,0.0,0.0]
[1777942863483,76.5,80117.08,0.0,1.0,0.0,0.0]
[1777942867510,76.5,80111.87,0.0,1.0,0.0,0.0]
[1777942868518,76.5,80107.73,0.0,1.0,0.0,0.0]
[1777942869525,76.5,80106.17,0.0,1.0,0.0,0.0]
[1777942870995,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777942871063,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777942871084,76.5,80105.9,0.0,1.0,0.0,0.0]
[1777942871539,76.5,80104.19,0.0,1.0,0.0,0.0]
[1777942872546,76.5,80107.1,0.0,1.0,0.0,0.0]
[1777942873553,76.5,80112.86,0.0,1.0,0.0,0.0]
[1777942874559,76.5,80114.81,0.0,1.0,0.0,0.0]
[1777942876125,76.5,80114.86,0.0,1.0,0.0,0.0]
[1777942876257,76.5,80114.86,0.0,1.0,0.0,0.0]
[1777942876328,76.5,80114.86,0.0,1.0,0.0,0.0]
[1777942876574,76.5,80114.79,0.0,1.0,0.0,0.0]
[1777942881609,76.5,80113.89,0.0,1.0,0.0,0.0]
[1777942882616,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942882816,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942882830,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942882862,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942883077,76.5,80112.66,0.0,1.0,0.0,0.0]
[1777942883623,76.5,80112.37,0.0,1.0,0.0,0.0]
[1777942888659,76.5,80111.45,0.0,1.0,0.0,0.0]
[1777942889967,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890084,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890131,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890329,76.5,80111.98,0.0,1.0,0.0,0.0]
[1777942890674,76.5,80111.91,0.0,1.0,0.0,0.0]
[1777942892688,76.5,80111.78,0.0,1.0,0.0,0.0]
[1777942894774,76.5,80111.3,0.0,1.0,0.0,0.0]
[1777942894834,76.5,80111.3,0.0,1.0,0.0,0.0]
[1777942896368,76.5,80110.68,0.0,1.0,0.0,0.0]
[1777942896576,76.5,80110.68,0.0,1.0,0.0,0.0]
[1777942896678,76.5,80109.87,0.0,1.0,0.0,0.0]
[1777942897723,76.5,80108.8,0.0,1.0,0.0,0.0]
[1777942899737,76.5,80107.7,0.0,1.0,0.0,0.0]
[1777942900744,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901739,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901834,76.5,80099.21,0.0,1.0,0.0,0.0]
[1777942901845,76.5,80098.01,0.0,1.0,0.0,0.0]
[1777942903765,76.5,80096.62,0.0,1.0,0.0,0.0]
[1777942904771,76.5,80085.67,0.0,1.0,0.0,0.0]
[1777942905779,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942906863,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942906928,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942907086,76.5,80085.15,0.0,1.0,0.0,0.0]
[1777942907092,76.5,80084.34,0.0,1.0,0.0,0.0]
[1777942910814,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777942911821,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942912737,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942912834,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942912923,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942913080,76.5,80097.34,0.0,1.0,0.0,0.0]
[1777942913178,76.5,80097.27,0.0,1.0,0.0,0.0]
[1777942913835,76.5,80098.99,0.0,1.0,0.0,0.0]
[1777942914843,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942916341,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942916580,76.5,80101.16,0.0,1.0,0.0,0.0]
[1777942920884,76.5,80098.1,0.0,1.0,0.0,0.0]
[1777942921891,76.5,80096.19,0.0,1.0,0.0,0.0]
[1777942922898,76.5,80087.81,0.0,1.0,0.0,0.0]
[1777942924333,76.5,80087.81,0.0,1.0,0.0,0.0]
[1777942924394,76.5,80076.93,0.0,1.0,0.0,0.0]
[1777942924916,76.5,80070.81,0.0,1.0,0.0,0.0]
[1777942925923,76.5,80067.97,0.0,1.0,0.0,0.0]
[1777942927678,76.5,80067.97,0.0,1.0,0.0,0.0]
[1777942927711,76.5,80067.75,0.0,1.0,0.0,0.0]
[1777942927938,76.5,80066.28,0.0,1.0,0.0,0.0]
[1777942928943,76.5,80067.54,0.0,1.0,0.0,0.0]
[1777942929951,76.5,80066.5,0.0,1.0,0.0,0.0]
[1777942934985,76.5,80066.76,0.0,1.0,0.0,0.0]
[1777942938008,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939625,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939677,76.5,80068.29,0.0,1.0,0.0,0.0]
[1777942939720,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942939835,76.5,80070.3,0.0,1.0,0.0,0.0]
[1777942940022,76.5,80070.11,0.0,1.0,0.0,0.0]
[1777942943043,76.5,80075.39,0.0,1.0,0.0,0.0]
[1777942944737,76.5,80075.39,0.0,1.0,0.0,0.0]
[1777942944050,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942944840,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942944876,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942945077,76.5,80081.56,0.0,1.0,0.0,0.0]
[1777942945132,76.5,80082.5,0.0,1.0,0.0,0.0]
[1777942946064,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942947528,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942947582,76.5,80085.64,0.0,1.0,0.0,0.0]
[1777942948582,76.5,80085.8,0.0,1.0,0.0,0.0]
[1777942948680,76.5,80091.85,0.0,1.0,0.0,0.0]
[1777942948828,76.5,80091.85,0.0,1.0,0.0,0.0]
[1777942949085,76.5,80092.88,0.0,1.0,0.0,0.0]
[1777942950092,76.5,80095.56,0.0,1.0,0.0,0.0]
[1777942951708,76.5,80095.56,0.0,1.0,0.0,0.0]
[1777942951099,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942951845,76.5,80097.77,0.0,1.0,0.0,0.0]
[1777942955130,76.5,80100.12,0.0,1.0,0.0,0.0]
[1777942958088,76.5,80100.16,0.0,1.0,0.0,0.0]
[1777942958328,76.5,80100.16,0.0,1.0,0.0,0.0]
[1777942961172,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962578,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962658,76.5,80099.2,0.0,1.0,0.0,0.0]
[1777942962677,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942962833,76.5,80100.67,0.0,1.0,0.0,0.0]
[1777942963186,76.5,80100.09,0.0,1.0,0.0,0.0]
[1777942966207,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967210,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967336,76.5,80101.78,0.0,1.0,0.0,0.0]
[1777942967365,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968369,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968579,76.5,80103.73,0.0,1.0,0.0,0.0]
[1777942968675,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942974264,76.5,80103.65,0.0,1.0,0.0,0.0]
[1777942976959,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942977076,76.5,80103.28,0.0,1.0,0.0,0.0]
[1777942981314,76.5,80104.5,0.0,1.0,0.0,0.0]
[1777942982321,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942982825,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942982950,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983078,76.5,80110.97,0.0,1.0,0.0,0.0]
[1777942983328,76.5,80113.05,0.0,1.0,0.0,0.0]
[1777942986349,76.5,80107.08,0.0,1.0,0.0,0.0]
[1777942987356,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942987972,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988081,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988086,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988328,76.5,80103.08,0.0,1.0,0.0,0.0]
[1777942988363,76.5,80103.36,0.0,1.0,0.0,0.0]
[1777942992391,76.5,80102.54,0.0,1.0,0.0,0.0]
[1777942993569,76.5,80102.54,0.0,1.0,0.0,0.0]
[1777942993583,76.5,80102.54,0.0,1.0,0.0,0.0]
[1777942993668,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942993817,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942993834,76.5,80102.89,0.0,1.0,0.0,0.0]
[1777942994405,76.5,80102.09,0.0,1.0,0.0,0.0]
[1777942997426,76.5,80102.92,0.0,1.0,0.0,0.0]
[1777943000721,76.5,80102.37,0.0,1.0,0.0,0.0]
[1777943000756,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943000833,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001086,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001331,76.5,80100.93,0.0,1.0,0.0,0.0]
[1777943001454,76.5,80100.53,0.0,1.0,0.0,0.0]
[1777943002461,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003484,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003578,76.5,80094.74,0.0,1.0,0.0,0.0]
[1777943003586,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777943004142,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777943004338,76.5,80089.71,0.0,1.0,0.0,0.0]
[1777943004475,76.5,80090.1,0.0,1.0,0.0,0.0]
[1777943005485,76.5,80095.26,0.0,1.0,0.0,0.0]
[1777943006672,76.5,80095.26,0.0,1.0,0.0,0.0]
[1777943006830,76.5,80095.78,0.0,1.0,0.0,0.0]
[1777943011527,76.5,80095.96,0.0,1.0,0.0,0.0]
[1777943015557,76.5,80094.35,0.0,1.0,0.0,0.0]
[1777943017225,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017329,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017589,76.5,80094.32,0.0,1.0,0.0,0.0]
[1777943017678,76.5,80091.49,0.0,1.0,0.0,0.0]
[1777943017840,76.5,80091.49,0.0,1.0,0.0,0.0]
[1777943018578,76.5,80090.48,0.0,1.0,0.0,0.0]
[1777943023613,76.5,80090.62,0.0,1.0,0.0,0.0]
[1777943026634,76.5,80091.56,0.0,1.0,0.0,0.0]
[1777943027641,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028632,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028830,76.5,80092.84,0.0,1.0,0.0,0.0]
[1777943028647,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029027,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029079,76.5,80092.72,0.0,1.0,0.0,0.0]
[1777943029655,76.5,80089.48,0.0,1.0,0.0,0.0]
[1777943030662,76.5,80088.64,0.0,1.0,0.0,0.0]
[1777943032675,76.5,80090.96,0.0,1.0,0.0,0.0]
[1777943033683,76.5,80091.69,0.0,1.0,0.0,0.0]
[1777943034654,76.5,80091.69,0.0,1.0,0.0,0.0]
[1777943034809,76.5,80091.69,0.0,1.0,0.0,0.0]
[1777943034832,76.5,80091.69,0.0,1.0,0.0,0.0]
[1777943034690,76.5,80092.03,0.0,1.0,0.0,0.0]
[1777943035697,76.5,80092.07,0.0,1.0,0.0,0.0]
[1777943037711,76.5,80091.42,0.0,1.0,0.0,0.0]
[1777943041732,76.5,80091.13,0.0,1.0,0.0,0.0]
[1777943041827,76.5,80091.13,0.0,1.0,0.0,0.0]
[1777943041803,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943042579,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943042828,76.5,80087.26,0.0,1.0,0.0,0.0]
[1777943042747,76.5,80086.74,0.0,1.0,0.0,0.0]
[1777943047782,76.5,80086.54,0.0,1.0,0.0,0.0]
[1777943049701,76.5,80086.53,0.0,1.0,0.0,0.0]
[1777943049827,76.5,80086.53,0.0,1.0,0.0,0.0]
[1777943049796,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050051,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050080,76.5,80091.61,0.0,1.0,0.0,0.0]
[1777943050803,76.5,80094.62,0.0,1.0,0.0,0.0]
[1777943053824,76.5,80093.84,0.0,1.0,0.0,0.0]
[1777943054831,76.5,80094.43,0.0,1.0,0.0,0.0]
[1777943055838,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943056776,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943056827,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943056808,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057337,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057515,76.5,80095.2,0.0,1.0,0.0,0.0]
[1777943057854,76.5,80098.2,0.0,1.0,0.0,0.0]
[1777943058861,76.5,80103.19,0.0,1.0,0.0,0.0]
[1777943059390,76.5,80103.19,0.0,1.0,0.0,0.0]
[1777943059868,76.5,80102.63,0.0,1.0,0.0,0.0]
[1777943060371,76.5,80102.63,0.0,1.0,0.0,0.0]
[1777943060577,76.5,80102.63,0.0,1.0,0.0,0.0]
[1777943061882,76.5,80103.46,0.0,1.0,0.0,0.0]
[1777943064374,76.5,80103.37,0.0,1.0,0.0,0.0]
[1777943064583,76.5,80103.37,0.0,1.0,0.0,0.0]
[1777943064680,76.5,80106.91,0.0,1.0,0.0,0.0]
[1777943064903,76.5,80109.34,0.0,1.0,0.0,0.0]
[1777943068931,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943070792,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943070831,76.5,80113.74,0.0,1.0,0.0,0.0]
[1777943069938,76.5,80114.49,0.0,1.0,0.0,0.0]
[1777943070945,76.5,80113.91,0.0,1.0,0.0,0.0]
[1777943071953,76.5,80114.64,0.0,1.0,0.0,0.0]
[1777943073967,76.5,80115.42,0.0,1.0,0.0,0.0]
[1777943076988,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777943077987,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777943078083,76.5,80114.54,0.0,1.0,0.0,0.0]
[1777943079001,76.5,80115.28,0.0,1.0,0.0,0.0]
[1777943080013,76.5,80114.65,0.0,1.0,0.0,0.0]
[1777943082026,76.5,80113.44,0.0,1.0,0.0,0.0]
[1777943086496,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777943086579,76.5,80113.27,0.0,1.0,0.0,0.0]
[1777943091089,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092881,76.5,80112.01,0.0,1.0,0.0,0.0]
[1777943092900,76.5,80113.07,0.0,1.0,0.0,0.0]
[1777943093077,76.5,80113.07,0.0,1.0,0.0,0.0]
[1777943098138,76.5,80113.84,0.0,1.0,0.0,0.0]
[1777943099145,76.5,80114.7,0.0,1.0,0.0,0.0]
[1777943101159,76.5,80115.62,0.0,1.0,0.0,0.0]
[1777943101986,76.5,80115.62,0.0,1.0,0.0,0.0]
[1777943102078,76.5,80115.62,0.0,1.0,0.0,0.0]
[1777943103173,76.5,80120.54,0.0,1.0,0.0,0.0]
[1777943104819,76.5,80121.6,0.0,1.0,0.0,0.0]
[1777943105187,76.5,80123.19,0.0,1.0,0.0,0.0]
[1777943107201,76.5,80123.89,0.0,1.0,0.0,0.0]
[1777943109215,76.5,80124.39,0.0,1.0,0.0,0.0]
[1777943110222,76.5,80123.82,0.0,1.0,0.0,0.0]
[1777943115730,76.5,80124.19,0.0,1.0,0.0,0.0]
[1777943115827,76.5,80124.19,0.0,1.0,0.0,0.0]
[1777943119285,76.5,80125.09,0.0,1.0,0.0,0.0]
[1777943120292,76.5,80125.81,0.0,1.0,0.0,0.0]
[1777943122306,76.5,80125.12,0.0,1.0,0.0,0.0]
[1777943125920,76.5,80125.47,0.0,1.0,0.0,0.0]
[1777943126082,76.5,80125.85,0.0,1.0,0.0,0.0]
[1777943129355,76.5,80126.81,0.0,1.0,0.0,0.0]
[1777943131369,76.5,80127.01,0.0,1.0,0.0,0.0]
[1777943132375,76.5,80126.53,0.0,1.0,0.0,0.0]
[1777943137411,76.5,80126.91,0.0,1.0,0.0,0.0]
[1777943139425,76.5,80126.35,0.0,1.0,0.0,0.0]
[1777943140636,76.5,80126.35,0.0,1.0,0.0,0.0]
[1777943140833,76.5,80126.35,0.0,1.0,0.0,0.0]
[1777943146476,76.5,80126.45,0.0,1.0,0.0,0.0]
[1777943147483,76.5,80127.12,0.0,1.0,0.0,0.0]
[1777943148621,76.5,80127.12,0.0,1.0,0.0,0.0]
[1777943148830,76.5,80127.12,0.0,1.0,0.0,0.0]
[1777943151842,76.5,80127.46,0.0,1.0,0.0,0.0]
[1777943152089,76.5,80127.64,0.0,1.0,0.0,0.0]
[1777943152517,76.5,80127.64,0.0,1.0,0.0,0.0]
[1777943152577,76.5,80127.64,0.0,1.0,0.0,0.0]
[1777943152602,76.5,80135.5,0.0,1.0,0.0,0.0]
[1777943153525,76.5,80137.37,0.0,1.0,0.0,0.0]
[1777943154532,76.5,80142.24,0.0,1.0,0.0,0.0]
[1777943155539,76.5,80143.05,0.0,1.0,0.0,0.0]
[1777943156546,76.5,80146.39,0.0,1.0,0.0,0.0]
[1777943157553,76.5,80153.82,0.0,1.0,0.0,0.0]
[1777943158560,76.5,80154.61,0.0,1.0,0.0,0.0]
[1777943159567,76.5,80155.89,0.0,1.0,0.0,0.0]
[1777943160930,76.5,80155.89,0.0,1.0,0.0,0.0]
[1777943161079,76.5,80155.65,0.0,1.0,0.0,0.0]
[1777943161838,76.5,80155.65,0.0,1.0,0.0,0.0]
[1777943161869,76.5,80155.35,0.0,1.0,0.0,0.0]
[1777943162588,76.5,80154.2,0.0,1.0,0.0,0.0]
[1777943163595,76.5,80151.52,0.0,1.0,0.0,0.0]
[1777943164602,76.5,80149.68,0.0,1.0,0.0,0.0]
[1777943165385,76.5,80149.68,0.0,1.0,0.0,0.0]
[1777943165581,76.5,80149.68,0.0,1.0,0.0,0.0]
[1777943165609,76.5,80148.12,0.0,1.0,0.0,0.0]
[1777943170491,76.5,80147.35,0.0,1.0,0.0,0.0]
[1777943170576,76.5,80147.35,0.0,1.0,0.0,0.0]
[1777943170644,76.5,80141.01,0.0,1.0,0.0,0.0]
[1777943172658,76.5,80144.69,0.0,1.0,0.0,0.0]
[1777943173824,76.5,80144.69,0.0,1.0,0.0,0.0]
[1777943173840,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174078,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174392,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174578,76.5,80148.53,0.0,1.0,0.0,0.0]
[1777943174672,76.5,80151.7,0.0,1.0,0.0,0.0]
[1777943176686,76.5,80154.0,0.0,1.0,0.0,0.0]
[1777943177694,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178152,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178567,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178575,76.5,80155.25,0.0,1.0,0.0,0.0]
[1777943178701,76.5,80154.62,0.0,1.0,0.0,0.0]
[1777943183736,76.5,80151.31,0.0,1.0,0.0,0.0]
[1777943184744,76.5,80150.11,0.0,1.0,0.0,0.0]
[1777943188772,76.5,80152.32,0.0,1.0,0.0,0.0]
[1777943191793,76.5,80151.99,0.0,1.0,0.0,0.0]
[1777943196828,76.5,80152.93,0.0,1.0,0.0,0.0]
[1777943201863,76.5,80153.8,0.0,1.0,0.0,0.0]
[1777943205891,76.5,80155.59,0.0,1.0,0.0,0.0]
[1777943206898,76.5,80157.27,0.0,1.0,0.0,0.0]
[1777943207905,76.5,80163.38,0.0,1.0,0.0,0.0]
[1777943210068,76.5,80163.27,0.0,1.0,0.0,0.0]
[1777943210074,76.5,80163.27,0.0,1.0,0.0,0.0]
[1777943210926,76.5,80164.67,0.0,1.0,0.0,0.0]
[1777943212940,76.5,80166.5,0.0,1.0,0.0,0.0]
[1777943213951,76.5,80163.7,0.0,1.0,0.0,0.0]
[1777943214954,76.5,80152.1,0.0,1.0,0.0,0.0]
[1777943215960,76.5,80153.5,0.0,1.0,0.0,0.0]
[1777943217512,76.5,80152.99,0.0,1.0,0.0,0.0]
[1777943217577,76.5,80152.99,0.0,1.0,0.0,0.0]
[1777943217975,76.5,80153.79,0.0,1.0,0.0,0.0]
[1777943218982,76.5,80158.56,0.0,1.0,0.0,0.0]
[1777943219830,76.5,80158.56,0.0,1.0,0.0,0.0]
[1777943219988,76.5,80161.34,0.0,1.0,0.0,0.0]
[1777943224017,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943224570,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943224580,76.5,80159.46,0.0,1.0,0.0,0.0]
[1777943225024,76.5,80158.93,0.0,1.0,0.0,0.0]
[1777943227039,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943228043,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943228081,76.5,80160.84,0.0,1.0,0.0,0.0]
[1777943234087,76.5,80160.34,0.0,1.0,0.0,0.0]
[1777943237641,76.5,80160.39,0.0,1.0,0.0,0.0]
[1777943237835,76.5,80160.39,0.0,1.0,0.0,0.0]
[1777943237901,76.5,80160.39,0.0,1.0,0.0,0.0]
[1777943237928,76.5,80160.42,0.0,1.0,0.0,0.0]
[1777943238077,76.5,80160.42,0.0,1.0,0.0,0.0]
[1777943239131,76.5,80158.02,0.0,1.0,0.0,0.0]
[1777943240135,76.5,80153.06,0.0,1.0,0.0,0.0]
[1777943241142,76.5,80151.37,0.0,1.0,0.0,0.0]
[1777943248191,76.5,80151.38,0.0,1.0,0.0,0.0]
[1777943249198,76.5,80147.6,0.0,1.0,0.0,0.0]
[1777943250205,76.5,80143.92,0.0,1.0,0.0,0.0]
[1777943251212,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252172,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252325,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252487,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252579,76.5,80143.69,0.0,1.0,0.0,0.0]
[1777943252589,76.5,80143.74,0.0,1.0,0.0,0.0]
[1777943253226,76.5,80139.12,0.0,1.0,0.0,0.0]
[1777943257253,76.5,80137.91,0.0,1.0,0.0,0.0]
[1777943259268,76.5,80136.33,0.0,1.0,0.0,0.0]
[1777943260275,76.5,80134.49,0.0,1.0,0.0,0.0]
[1777943261972,76.5,80134.49,0.0,1.0,0.0,0.0]
[1777943262069,76.5,80135.42,0.0,1.0,0.0,0.0]
[1777943262086,76.5,80135.42,0.0,1.0,0.0,0.0]
[1777943262521,76.5,80135.42,0.0,1.0,0.0,0.0]
[1777943262575,76.5,80135.42,0.0,1.0,0.0,0.0]
[1777943268680,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777943268833,76.5,80136.64,0.0,1.0,0.0,0.0]
[1777943268931,76.5,80136.78,0.0,1.0,0.0,0.0]
[1777943269237,76.5,80136.78,0.0,1.0,0.0,0.0]
[1777943269325,76.5,80136.78,0.0,1.0,0.0,0.0]
[1777943270345,76.5,80137.92,0.0,1.0,0.0,0.0]
[1777943271352,76.5,80142.8,0.0,1.0,0.0,0.0]
[1777943273754,76.5,80143.49,0.0,1.0,0.0,0.0]
[1777943273766,76.5,80143.49,0.0,1.0,0.0,0.0]
[1777943273829,76.5,80143.49,0.0,1.0,0.0,0.0]
[1777943273904,76.5,80143.61,0.0,1.0,0.0,0.0]
[1777943274374,76.5,80145.26,0.0,1.0,0.0,0.0]
[1777943275381,76.5,80149.45,0.0,1.0,0.0,0.0]
[1777943277972,76.5,80149.97,0.0,1.0,0.0,0.0]
[1777943278085,76.5,80149.97,0.0,1.0,0.0,0.0]
[1777943278071,76.5,80150.13,0.0,1.0,0.0,0.0]
[1777943278164,76.5,80150.13,0.0,1.0,0.0,0.0]
[1777943278325,76.5,80150.13,0.0,1.0,0.0,0.0]
[1777943281423,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282590,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282827,76.5,80152.43,0.0,1.0,0.0,0.0]
[1777943282869,76.5,80155.62,0.0,1.0,0.0,0.0]
[1777943284263,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777943284333,76.5,80156.5,0.0,1.0,0.0,0.0]
[1777943285451,76.5,80161.57,0.0,1.0,0.0,0.0]
[1777943287465,76.5,80162.84,0.0,1.0,0.0,0.0]
[1777943288471,76.5,80164.4,0.0,1.0,0.0,0.0]
[1777943289479,76.5,80165.59,0.0,1.0,0.0,0.0]
[1777943291494,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943292778,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943292828,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943293028,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943293079,76.5,80167.56,0.0,1.0,0.0,0.0]
[1777943292881,76.5,80168.22,0.0,1.0,0.0,0.0]
[1777943294515,76.5,80166.44,0.0,1.0,0.0,0.0]
[1777943297578,76.5,80166.15,0.0,1.0,0.0,0.0]
[1777943297669,76.5,80166.15,0.0,1.0,0.0,0.0]
[1777943297831,76.5,80166.15,0.0,1.0,0.0,0.0]
[1777943297929,76.5,80167.25,0.0,1.0,0.0,0.0]
[1777943298542,76.5,80175.36,0.0,1.0,0.0,0.0]
[1777943299550,76.5,80176.51,0.0,1.0,0.0,0.0]
[1777943301564,76.5,80177.12,0.0,1.0,0.0,0.0]
[1777943303034,76.5,80177.12,0.0,1.0,0.0,0.0]
[1777943303086,76.5,80177.12,0.0,1.0,0.0,0.0]
[1777943303102,76.5,80177.12,0.0,1.0,0.0,0.0]
[1777943303059,76.5,80176.58,0.0,1.0,0.0,0.0]
[1777943303326,76.5,80176.58,0.0,1.0,0.0,0.0]
[1777943303578,76.5,80177.8,0.0,1.0,0.0,0.0]
[1777943304585,76.5,80179.25,0.0,1.0,0.0,0.0]
[1777943306915,76.5,80179.48,0.0,1.0,0.0,0.0]
[1777943307078,76.5,80179.48,0.0,1.0,0.0,0.0]
[1777943307116,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943307423,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943307575,76.5,80183.38,0.0,1.0,0.0,0.0]
[1777943308615,76.5,80184.97,0.0,1.0,0.0,0.0]
[1777943309623,76.5,80186.98,0.0,1.0,0.0,0.0]
[1777943310630,76.5,80188.78,0.0,1.0,0.0,0.0]
[1777943312077,76.5,80188.78,0.0,1.0,0.0,0.0]
[1777943311637,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312235,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312328,76.5,80188.65,0.0,1.0,0.0,0.0]
[1777943312643,76.5,80190.35,0.0,1.0,0.0,0.0]
[1777943314658,76.5,80191.52,0.0,1.0,0.0,0.0]
[1777943317679,76.5,80192.72,0.0,1.0,0.0,0.0]
[1777943318386,76.5,80192.72,0.0,1.0,0.0,0.0]
[1777943318575,76.5,80192.72,0.0,1.0,0.0,0.0]
[1777943320665,76.5,80192.16,0.0,1.0,0.0,0.0]
[1777943320827,76.5,80192.16,0.0,1.0,0.0,0.0]
[1777943320926,76.5,80191.72,0.0,1.0,0.0,0.0]
[1777943323721,76.5,80189.36,0.0,1.0,0.0,0.0]
[1777943324429,76.5,80189.36,0.0,1.0,0.0,0.0]
[1777943324573,76.5,80189.36,0.0,1.0,0.0,0.0]
[1777943327749,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943328859,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943329079,76.5,80184.42,0.0,1.0,0.0,0.0]
[1777943329139,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943329294,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943329337,76.5,80181.23,0.0,1.0,0.0,0.0]
[1777943334799,76.5,80180.98,0.0,1.0,0.0,0.0]
[1777943339834,76.5,80180.9,0.0,1.0,0.0,0.0]
[1777943341054,76.5,80180.9,0.0,1.0,0.0,0.0]
[1777943341082,76.5,80180.9,0.0,1.0,0.0,0.0]
[1777943341153,76.5,80181.1,0.0,1.0,0.0,0.0]
[1777943342545,76.5,80180.95,0.0,1.0,0.0,0.0]
[1777943342579,76.5,80180.95,0.0,1.0,0.0,0.0]
[1777943343862,76.5,80178.34,0.0,1.0,0.0,0.0]
[1777943345307,76.5,80179.16,0.0,1.0,0.0,0.0]
[1777943345331,76.5,80179.16,0.0,1.0,0.0,0.0]
[1777943348255,76.5,80179.49,0.0,1.0,0.0,0.0]
[1777943348328,76.5,80179.49,0.0,1.0,0.0,0.0]
[1777943348897,76.5,80179.33,0.0,1.0,0.0,0.0]
[1777943353932,76.5,80178.68,0.0,1.0,0.0,0.0]
[1777943355685,76.5,80179.54,0.0,1.0,0.0,0.0]
[1777943355846,76.5,80179.54,0.0,1.0,0.0,0.0]
[1777943355946,76.5,80179.3,0.0,1.0,0.0,0.0]
[1777943357960,76.5,80180.89,0.0,1.0,0.0,0.0]
[1777943359974,76.5,80186.95,0.0,1.0,0.0,0.0]
[1777943360980,76.5,80192.96,0.0,1.0,0.0,0.0]
[1777943362023,76.5,80192.96,0.0,1.0,0.0,0.0]
[1777943362081,76.5,80192.96,0.0,1.0,0.0,0.0]
[1777943362177,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943362183,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943362334,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777943366016,76.5,80195.86,0.0,1.0,0.0,0.0]
[1777943367023,76.5,80202.82,0.0,1.0,0.0,0.0]
[1777943368030,76.5,80201.63,0.0,1.0,0.0,0.0]
[1777943370044,76.5,80198.79,0.0,1.0,0.0,0.0]
[1777943371050,76.5,80195.03,0.0,1.0,0.0,0.0]
[1777943372058,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943372764,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943372828,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373001,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373085,76.5,80196.63,0.0,1.0,0.0,0.0]
[1777943373154,76.5,80196.69,0.0,1.0,0.0,0.0]
[1777943376086,76.5,80192.75,0.0,1.0,0.0,0.0]
[1777943376233,76.5,80192.75,0.0,1.0,0.0,0.0]
[1777943376335,76.5,80192.75,0.0,1.0,0.0,0.0]
[1777943377093,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943377627,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943377828,76.5,80190.75,0.0,1.0,0.0,0.0]
[1777943378099,76.5,80190.58,0.0,1.0,0.0,0.0]
[1777943380114,76.5,80185.61,0.0,1.0,0.0,0.0]
[1777943380710,76.5,80185.61,0.0,1.0,0.0,0.0]
[1777943380834,76.5,80185.61,0.0,1.0,0.0,0.0]
[1777943381121,76.5,80183.41,0.0,1.0,0.0,0.0]
[1777943383134,76.5,80184.39,0.0,1.0,0.0,0.0]
[1777943384142,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943384584,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943384821,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943384828,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943385079,76.5,80188.76,0.0,1.0,0.0,0.0]
[1777943385148,76.5,80188.27,0.0,1.0,0.0,0.0]
[1777943387163,76.5,80190.88,0.0,1.0,0.0,0.0]
[1777943388170,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943388244,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943388338,76.5,80196.16,0.0,1.0,0.0,0.0]
[1777943389177,76.5,80197.56,0.0,1.0,0.0,0.0]
[1777943392145,76.5,80197.32,0.0,1.0,0.0,0.0]
[1777943392198,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943392331,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943392487,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943392576,76.5,80197.29,0.0,1.0,0.0,0.0]
[1777943393205,76.5,80198.39,0.0,1.0,0.0,0.0]
[1777943396642,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943397694,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943397828,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943398000,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943398078,76.5,80197.1,0.0,1.0,0.0,0.0]
[1777943398175,76.5,80197.58,0.0,1.0,0.0,0.0]
[1777943398240,76.5,80198.55,0.0,1.0,0.0,0.0]
[1777943404282,76.5,80198.55,0.0,1.0,0.0,0.0]
[1777943408310,76.5,80199.47,0.0,1.0,0.0,0.0]
[1777943409317,76.5,80208.41,0.0,1.0,0.0,0.0]
[1777943410324,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411479,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411580,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411786,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411836,76.5,80211.32,0.0,1.0,0.0,0.0]
[1777943411936,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943414353,76.5,80210.49,0.0,1.0,0.0,0.0]
[1777943415359,76.5,80208.55,0.0,1.0,0.0,0.0]
[1777943417224,76.5,80208.55,0.0,1.0,0.0,0.0]
[1777943416367,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943417327,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943417569,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943417579,76.5,80209.7,0.0,1.0,0.0,0.0]
[1777943417670,76.5,80212.6,0.0,1.0,0.0,0.0]
[1777943418380,76.5,80213.91,0.0,1.0,0.0,0.0]
[1777943420932,76.5,80214.58,0.0,1.0,0.0,0.0]
[1777943421082,76.5,80214.58,0.0,1.0,0.0,0.0]
[1777943421097,76.5,80216.37,0.0,1.0,0.0,0.0]
[1777943426437,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943427488,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943427576,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943427879,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943428078,76.5,80215.53,0.0,1.0,0.0,0.0]
[1777943428121,76.5,80216.15,0.0,1.0,0.0,0.0]
[1777943429458,76.5,80215.19,0.0,1.0,0.0,0.0]
[1777943430465,76.5,80214.25,0.0,1.0,0.0,0.0]
[1777943431471,76.5,80215.31,0.0,1.0,0.0,0.0]
[1777943434493,76.5,80216.76,0.0,1.0,0.0,0.0]
[1777943435858,76.5,80216.76,0.0,1.0,0.0,0.0]
[1777943436078,76.5,80216.76,0.0,1.0,0.0,0.0]
[1777943436123,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943436673,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943436832,76.5,80218.33,0.0,1.0,0.0,0.0]
[1777943436847,76.5,80219.55,0.0,1.0,0.0,0.0]
[1777943441947,76.5,80219.39,0.0,1.0,0.0,0.0]
[1777943442079,76.5,80219.39,0.0,1.0,0.0,0.0]
[1777943442179,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943442841,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943443082,76.5,80224.57,0.0,1.0,0.0,0.0]
[1777943443177,76.5,80225.49,0.0,1.0,0.0,0.0]
[1777943443556,76.5,80230.8,0.0,1.0,0.0,0.0]
[1777943444563,76.5,80235.12,0.0,1.0,0.0,0.0]
[1777943445570,76.5,80236.63,0.0,1.0,0.0,0.0]
[1777943446576,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777943447829,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777943448075,76.5,80237.53,0.0,1.0,0.0,0.0]
[1777943448176,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943448591,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943448832,76.5,80236.09,0.0,1.0,0.0,0.0]
[1777943454633,76.5,80237.69,0.0,1.0,0.0,0.0]
[1777943455640,76.5,80242.02,0.0,1.0,0.0,0.0]
[1777943456647,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777943458195,76.5,80245.27,0.0,1.0,0.0,0.0]
[1777943458201,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943458325,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943458675,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943458829,76.5,80245.3,0.0,1.0,0.0,0.0]
[1777943458896,76.5,80245.16,0.0,1.0,0.0,0.0]
[1777943461682,76.5,80245.75,0.0,1.0,0.0,0.0]
[1777943462689,76.5,80244.28,0.0,1.0,0.0,0.0]
[1777943463696,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943464528,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943464575,76.5,80238.55,0.0,1.0,0.0,0.0]
[1777943464704,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465356,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465576,76.5,80236.08,0.0,1.0,0.0,0.0]
[1777943465710,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777943466717,76.5,80234.61,0.0,1.0,0.0,0.0]
[1777943469738,76.5,80236.44,0.0,1.0,0.0,0.0]
[1777943470745,76.5,80237.05,0.0,1.0,0.0,0.0]
[1777943471478,76.5,80237.05,0.0,1.0,0.0,0.0]
[1777943471576,76.5,80237.05,0.0,1.0,0.0,0.0]
[1777943472257,76.5,80237.05,0.0,1.0,0.0,0.0]
[1777943472286,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943472328,76.5,80238.56,0.0,1.0,0.0,0.0]
[1777943472759,76.5,80239.12,0.0,1.0,0.0,0.0]
[1777943474773,76.5,80237.85,0.0,1.0,0.0,0.0]
[1777943477793,76.5,80238.41,0.0,1.0,0.0,0.0]
[1777943478735,76.5,80238.41,0.0,1.0,0.0,0.0]
[1777943478829,76.5,80238.41,0.0,1.0,0.0,0.0]
[1777943479205,76.5,80238.41,0.0,1.0,0.0,0.0]
[1777943478834,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479331,76.5,80239.96,0.0,1.0,0.0,0.0]
[1777943479808,76.5,80241.78,0.0,1.0,0.0,0.0]
[1777943483836,76.5,80241.32,0.0,1.0,0.0,0.0]
[1777943484844,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943485740,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943485829,76.5,80240.48,0.0,1.0,0.0,0.0]
[1777943486857,76.5,80239.48,0.0,1.0,0.0,0.0]
[1777943492202,76.5,80239.36,0.0,1.0,0.0,0.0]
[1777943492251,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943493089,76.5,80240.2,0.0,1.0,0.0,0.0]
[1777943493331,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493840,76.5,80240.09,0.0,1.0,0.0,0.0]
[1777943493905,76.5,80238.52,0.0,1.0,0.0,0.0]
[1777943494913,76.5,80233.87,0.0,1.0,0.0,0.0]
[1777943498510,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943498577,76.5,80232.94,0.0,1.0,0.0,0.0]
[1777943499947,76.5,80229.62,0.0,1.0,0.0,0.0]
[1777943504506,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943504580,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943505209,76.5,80229.35,0.0,1.0,0.0,0.0]
[1777943505221,76.5,80229.49,0.0,1.0,0.0,0.0]
[1777943509815,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943509837,76.5,80229.16,0.0,1.0,0.0,0.0]
[1777943510018,76.5,80233.38,0.0,1.0,0.0,0.0]
[1777943511025,76.5,80234.75,0.0,1.0,0.0,0.0]
[1777943512033,76.5,80233.24,0.0,1.0,0.0,0.0]
[1777943513759,76.5,80234.15,0.0,1.0,0.0,0.0]
[1777943513827,76.5,80234.15,0.0,1.0,0.0,0.0]
[1777943516829,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943517076,76.5,80234.37,0.0,1.0,0.0,0.0]
[1777943517168,76.5,80234.11,0.0,1.0,0.0,0.0]
[1777943520089,76.5,80231.61,0.0,1.0,0.0,0.0]
[1777943520615,76.5,80231.61,0.0,1.0,0.0,0.0]
[1777943520828,76.5,80231.61,0.0,1.0,0.0,0.0]
[1777943521096,76.5,80228.79,0.0,1.0,0.0,0.0]
[1777943522103,76.5,80226.26,0.0,1.0,0.0,0.0]
[1777943523246,76.5,80226.26,0.0,1.0,0.0,0.0]
[1777943523325,76.5,80226.26,0.0,1.0,0.0,0.0]
[1777943523272,76.5,80219.71,0.0,1.0,0.0,0.0]
[1777943524117,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943525308,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943525326,76.5,80215.86,0.0,1.0,0.0,0.0]
[1777943528351,76.5,80214.54,0.0,1.0,0.0,0.0]
[1777943528576,76.5,80214.54,0.0,1.0,0.0,0.0]
[1777943529151,76.5,80215.36,0.0,1.0,0.0,0.0]
[1777943534187,76.5,80214.55,0.0,1.0,0.0,0.0]
[1777943536066,76.5,80214.49,0.0,1.0,0.0,0.0]
[1777943536078,76.5,80214.49,0.0,1.0,0.0,0.0]
[1777943537207,76.5,80227.14,0.0,1.0,0.0,0.0]
[1777943538215,76.5,80227.27,0.0,1.0,0.0,0.0]
[1777943539285,76.5,80227.27,0.0,1.0,0.0,0.0]
[1777943539222,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943539593,76.5,80224.35,0.0,1.0,0.0,0.0]
[1777943540228,76.5,80222.12,0.0,1.0,0.0,0.0]
[1777943540790,76.5,80222.12,0.0,1.0,0.0,0.0]
[1777943546271,76.5,80221.52,0.0,1.0,0.0,0.0]
[1777943551306,76.5,80222.09,0.0,1.0,0.0,0.0]
[1777943555334,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556064,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556075,76.5,80223.56,0.0,1.0,0.0,0.0]
[1777943556341,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943556847,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943557077,76.5,80219.48,0.0,1.0,0.0,0.0]
[1777943557347,76.5,80218.75,0.0,1.0,0.0,0.0]
[1777943560369,76.5,80220.34,0.0,1.0,0.0,0.0]
[1777943563712,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943563828,76.5,80220.14,0.0,1.0,0.0,0.0]
[1777943570439,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943571699,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943571832,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572318,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572329,76.5,80219.64,0.0,1.0,0.0,0.0]
[1777943572321,76.5,80219.6,0.0,1.0,0.0,0.0]
[1777943575125,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943575329,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943575357,76.5,80224.91,0.0,1.0,0.0,0.0]
[1777943575474,76.5,80232.44,0.0,1.0,0.0,0.0]
[1777943576481,76.5,80234.14,0.0,1.0,0.0,0.0]
[1777943581006,76.5,80234.43,0.0,1.0,0.0,0.0]
[1777943581075,76.5,80234.43,0.0,1.0,0.0,0.0]
[1777943581354,76.5,80234.43,0.0,1.0,0.0,0.0]
[1777943581388,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777943581579,76.5,80235.09,0.0,1.0,0.0,0.0]
[1777943585544,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943586940,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587077,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777943587154,76.5,80237.49,0.0,1.0,0.0,0.0]
[1777943587558,76.5,80238.85,0.0,1.0,0.0,0.0]
[1777943588565,76.5,80239.97,0.0,1.0,0.0,0.0]
[1777943591717,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943591832,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943592117,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943592332,76.5,80240.24,0.0,1.0,0.0,0.0]
[1777943592364,76.5,80239.8,0.0,1.0,0.0,0.0]
[1777943597628,76.5,80239.24,0.0,1.0,0.0,0.0]
[1777943600510,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600575,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943600879,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943601079,76.5,80239.72,0.0,1.0,0.0,0.0]
[1777943601177,76.5,80238.49,0.0,1.0,0.0,0.0]
[1777943601664,76.5,80236.69,0.0,1.0,0.0,0.0]
[1777943607100,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777943609728,76.5,80233.76,0.0,1.0,0.0,0.0]
[1777943611742,76.5,80233.78,0.0,1.0,0.0,0.0]
[1777943613699,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613837,76.5,80234.05,0.0,1.0,0.0,0.0]
[1777943613901,76.5,80234.38,0.0,1.0,0.0,0.0]
[1777943615769,76.5,80230.81,0.0,1.0,0.0,0.0]
[1777943616777,76.5,80229.65,0.0,1.0,0.0,0.0]
[1777943617784,76.5,80225.0,0.0,1.0,0.0,0.0]
[1777943618791,76.5,80222.8,0.0,1.0,0.0,0.0]
[1777943621812,76.5,80220.55,0.0,1.0,0.0,0.0]
[1777943629868,76.5,80219.67,0.0,1.0,0.0,0.0]
[1777943633896,76.5,80220.76,0.0,1.0,0.0,0.0]
[1777943636917,76.5,80218.25,0.0,1.0,0.0,0.0]
[1777943641952,76.5,80215.39,0.0,1.0,0.0,0.0]
[1777943642959,76.5,80211.7,0.0,1.0,0.0,0.0]
[1777943643966,76.5,80206.95,0.0,1.0,0.0,0.0]
[1777943644973,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777943647994,76.5,80204.1,0.0,1.0,0.0,0.0]
[1777943649001,76.5,80211.98,0.0,1.0,0.0,0.0]
[1777943650008,76.5,80214.41,0.0,1.0,0.0,0.0]
[1777943653029,76.5,80216.65,0.0,1.0,0.0,0.0]
[1777943655044,76.5,80218.01,0.0,1.0,0.0,0.0]
[1777943660079,76.5,80219.3,0.0,1.0,0.0,0.0]
[1777943661090,76.5,80224.14,0.0,1.0,0.0,0.0]
[1777943665118,76.5,80225.67,0.0,1.0,0.0,0.0]
[1777943670153,76.5,80226.5,0.0,1.0,0.0,0.0]
[1777943671160,76.5,80226.58,0.0,1.0,0.0,0.0]
[1777943675188,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943678209,76.5,80223.89,0.0,1.0,0.0,0.0]
[1777943682237,76.5,80226.99,0.0,1.0,0.0,0.0]
[1777943683244,76.5,80232.28,0.0,1.0,0.0,0.0]
[1777943684251,76.5,80236.54,0.0,1.0,0.0,0.0]
[1777943689286,76.5,80237.04,0.0,1.0,0.0,0.0]
[1777943693317,76.5,80234.24,0.0,1.0,0.0,0.0]
[1777943694324,76.5,80222.38,0.0,1.0,0.0,0.0]
[1777943695331,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943696339,76.5,80188.82,0.0,1.0,0.0,0.0]
[1777943697346,76.5,80189.53,0.0,1.0,0.0,0.0]
[1777943701375,76.5,80197.34,0.0,1.0,0.0,0.0]
[1777943702382,76.5,80204.6,0.0,1.0,0.0,0.0]
[1777943703390,76.5,80210.94,0.0,1.0,0.0,0.0]
[1777943704397,76.5,80214.76,0.0,1.0,0.0,0.0]
[1777943704847,76.5,80214.76,0.0,1.0,0.0,0.0]
[1777943705404,76.5,80216.57,0.0,1.0,0.0,0.0]
[1777943706411,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943707244,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943707336,76.5,80219.32,0.0,1.0,0.0,0.0]
[1777943707418,76.5,80220.2,0.0,1.0,0.0,0.0]
[1777943713460,76.5,80219.27,0.0,1.0,0.0,0.0]
[1777943718495,76.5,80219.89,0.0,1.0,0.0,0.0]
[1777943720509,76.5,80221.41,0.0,1.0,0.0,0.0]
[1777943722523,76.5,80223.94,0.0,1.0,0.0,0.0]
[1777943724832,76.5,80224.26,0.0,1.0,0.0,0.0]
[1777943728829,76.5,80224.58,0.0,1.0,0.0,0.0]
[1777943731586,76.5,80223.91,0.0,1.0,0.0,0.0]
[1777943734607,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943735919,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943736077,76.5,80225.23,0.0,1.0,0.0,0.0]
[1777943736177,76.5,80225.25,0.0,1.0,0.0,0.0]
[1777943737130,76.5,80225.25,0.0,1.0,0.0,0.0]
[1777943737325,76.5,80225.25,0.0,1.0,0.0,0.0]
[1777943742663,76.5,80225.59,0.0,1.0,0.0,0.0]
[1777943745684,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777943747290,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777943748545,76.5,80225.46,0.0,1.0,0.0,0.0]
[1777943748579,76.5,80224.71,0.0,1.0,0.0,0.0]
[1777943748705,76.5,80225.14,0.0,1.0,0.0,0.0]
[1777943753740,76.5,80224.77,0.0,1.0,0.0,0.0]
[1777943755753,76.5,80226.03,0.0,1.0,0.0,0.0]
[1777943760789,76.5,80226.14,0.0,1.0,0.0,0.0]
[1777943761796,76.5,80227.97,0.0,1.0,0.0,0.0]
[1777943764817,76.5,80234.0,0.0,1.0,0.0,0.0]
[1777943765824,76.5,80235.2,0.0,1.0,0.0,0.0]
[1777943769852,76.5,80238.26,0.0,1.0,0.0,0.0]
[1777943770858,76.5,80240.98,0.0,1.0,0.0,0.0]
[1777943771866,76.5,80239.43,0.0,1.0,0.0,0.0]
[1777943772873,76.5,80238.24,0.0,1.0,0.0,0.0]
[1777943773881,76.5,80230.23,0.0,1.0,0.0,0.0]
[1777943774888,76.5,80226.47,0.0,1.0,0.0,0.0]
[1777943779923,76.5,80227.21,0.0,1.0,0.0,0.0]
[1777943784958,76.5,80226.88,0.0,1.0,0.0,0.0]
[1777943792007,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943795028,76.5,80233.26,0.0,1.0,0.0,0.0]
[1777943796035,76.5,80235.52,0.0,1.0,0.0,0.0]
[1777943800063,76.5,80237.84,0.0,1.0,0.0,0.0]
[1777943805098,76.5,80237.16,0.0,1.0,0.0,0.0]
[1777943806104,76.5,80233.75,0.0,1.0,0.0,0.0]
[1777943808119,76.5,80234.96,0.0,1.0,0.0,0.0]
[1777943811141,76.5,80236.01,0.0,1.0,0.0,0.0]
[1777943812148,76.5,80237.62,0.0,1.0,0.0,0.0]
[1777943817183,76.5,80237.57,0.0,1.0,0.0,0.0]
[1777943821211,76.5,80239.1,0.0,1.0,0.0,0.0]
[1777943826246,76.5,80238.47,0.0,1.0,0.0,0.0]
[1777943827253,76.5,80241.79,0.0,1.0,0.0,0.0]
[1777943828260,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777943833348,76.5,80244.04,0.0,1.0,0.0,0.0]
[1777943841350,76.5,80239.26,0.0,1.0,0.0,0.0]
[1777943842358,76.5,80229.22,0.0,1.0,0.0,0.0]
[1777943843365,76.5,80227.0,0.0,1.0,0.0,0.0]
[1777943847394,76.5,80228.05,0.0,1.0,0.0,0.0]
[1777943850415,76.5,80229.42,0.0,1.0,0.0,0.0]
[1777943851422,76.5,80230.73,0.0,1.0,0.0,0.0]
[1777943852429,76.5,80233.66,0.0,1.0,0.0,0.0]
[1777943853436,76.5,80234.75,0.0,1.0,0.0,0.0]
[1777943854443,76.5,80236.76,0.0,1.0,0.0,0.0]
[1777943858471,76.5,80234.57,0.0,1.0,0.0,0.0]
[1777943859478,76.5,80232.54,0.0,1.0,0.0,0.0]
[1777943864513,76.5,80233.28,0.0,1.0,0.0,0.0]
[1777943866526,76.5,80232.14,0.0,1.0,0.0,0.0]
[1777943867534,76.5,80227.7,0.0,1.0,0.0,0.0]
[1777943869548,76.5,80226.52,0.0,1.0,0.0,0.0]
[1777943872569,76.5,80223.54,0.0,1.0,0.0,0.0]
[1777943873576,76.5,80216.34,0.0,1.0,0.0,0.0]
[1777943874583,76.5,80211.5,0.0,1.0,0.0,0.0]
[1777943879617,76.5,80211.4,0.0,1.0,0.0,0.0]
[1777943885660,76.5,80211.44,0.0,1.0,0.0,0.0]
[1777943887674,76.5,80207.24,0.0,1.0,0.0,0.0]
[1777943888681,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777943889689,76.5,80203.08,0.0,1.0,0.0,0.0]
[1777943894727,76.5,80202.29,0.0,1.0,0.0,0.0]
[1777943898755,76.5,80201.1,0.0,1.0,0.0,0.0]
[1777943902212,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902329,76.5,80201.93,0.0,1.0,0.0,0.0]
[1777943902428,76.5,80202.02,0.0,1.0,0.0,0.0]
[1777943908825,76.5,80201.85,0.0,1.0,0.0,0.0]
[1777943914666,76.5,80201.85,0.0,1.0,0.0,0.0]
[1777943913860,76.5,80201.96,0.0,1.0,0.0,0.0]
[1777943916834,76.5,80202.06,0.0,1.0,0.0,0.0]
[1777943916881,76.5,80205.58,0.0,1.0,0.0,0.0]
[1777943921916,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943922970,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923076,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923625,76.5,80204.36,0.0,1.0,0.0,0.0]
[1777943923724,76.5,80205.05,0.0,1.0,0.0,0.0]
[1777943923825,76.5,80205.05,0.0,1.0,0.0,0.0]
[1777943928965,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930575,76.5,80205.61,0.0,1.0,0.0,0.0]
[1777943930671,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943931338,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943931575,76.5,80205.35,0.0,1.0,0.0,0.0]
[1777943934000,76.5,80206.38,0.0,1.0,0.0,0.0]
[1777943939035,76.5,80205.86,0.0,1.0,0.0,0.0]
[1777943944071,76.5,80205.47,0.0,1.0,0.0,0.0]
[1777943946169,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943946324,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943946425,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943947186,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943947325,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777943953134,76.5,80204.62,0.0,1.0,0.0,0.0]
[1777943954927,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943955080,76.5,80205.28,0.0,1.0,0.0,0.0]
[1777943955148,76.5,80204.73,0.0,1.0,0.0,0.0]
[1777943956294,76.5,80204.73,0.0,1.0,0.0,0.0]
[1777943956327,76.5,80204.73,0.0,1.0,0.0,0.0]
[1777943961231,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961330,76.5,80204.0,0.0,1.0,0.0,0.0]
[1777943961400,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943961856,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943962077,76.5,80199.98,0.0,1.0,0.0,0.0]
[1777943962196,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777943963204,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943965218,76.5,80189.57,0.0,1.0,0.0,0.0]
[1777943967232,76.5,80187.73,0.0,1.0,0.0,0.0]
[1777943970954,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943971080,76.5,80187.88,0.0,1.0,0.0,0.0]
[1777943971260,76.5,80188.35,0.0,1.0,0.0,0.0]
[1777943972266,76.5,80181.7,0.0,1.0,0.0,0.0]
[1777943973725,76.5,80181.7,0.0,1.0,0.0,0.0]
[1777943973274,76.5,80179.35,0.0,1.0,0.0,0.0]
[1777943973828,76.5,80179.35,0.0,1.0,0.0,0.0]
[1777943979265,76.5,80178.58,0.0,1.0,0.0,0.0]
[1777943983345,76.5,80184.51,0.0,1.0,0.0,0.0]
[1777943984352,76.5,80189.21,0.0,1.0,0.0,0.0]
[1777943985359,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943985849,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986078,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986504,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986578,76.5,80190.55,0.0,1.0,0.0,0.0]
[1777943986677,76.5,80190.49,0.0,1.0,0.0,0.0]
[1777943987372,76.5,80187.62,0.0,1.0,0.0,0.0]
[1777943988380,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989754,76.5,80190.05,0.0,1.0,0.0,0.0]
[1777943989810,76.5,80195.78,0.0,1.0,0.0,0.0]
[1777943989829,76.5,80195.78,0.0,1.0,0.0,0.0]
[1777943990394,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777943991856,76.5,80201.46,0.0,1.0,0.0,0.0]
[1777943992081,76.5,80201.46,0.0,1.0,0.0,0.0]
[1777943997443,76.5,80201.96,0.0,1.0,0.0,0.0]
[1777943999322,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999578,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999631,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999677,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777943999830,76.5,80202.0,0.0,1.0,0.0,0.0]
[1777944005499,76.5,80200.81,0.0,1.0,0.0,0.0]
[1777944009364,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009578,76.5,80200.94,0.0,1.0,0.0,0.0]
[1777944009673,76.5,80201.05,0.0,1.0,0.0,0.0]
[1777944009862,76.5,80201.05,0.0,1.0,0.0,0.0]
[1777944010082,76.5,80201.05,0.0,1.0,0.0,0.0]
[1777944016580,76.5,80200.32,0.0,1.0,0.0,0.0]
[1777944018260,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018327,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018824,76.5,80200.35,0.0,1.0,0.0,0.0]
[1777944018594,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944019080,76.5,80200.28,0.0,1.0,0.0,0.0]
[1777944024636,76.5,80199.69,0.0,1.0,0.0,0.0]
[1777944028665,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029655,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029829,76.5,80202.73,0.0,1.0,0.0,0.0]
[1777944029754,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944030457,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944030580,76.5,80204.56,0.0,1.0,0.0,0.0]
[1777944030679,76.5,80204.83,0.0,1.0,0.0,0.0]
[1777944032693,76.5,80204.87,0.0,1.0,0.0,0.0]
[1777944038735,76.5,80205.49,0.0,1.0,0.0,0.0]
[1777944040583,76.5,80205.27,0.0,1.0,0.0,0.0]
[1777944040833,76.5,80205.27,0.0,1.0,0.0,0.0]
[1777944040843,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944041464,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944041576,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944046791,76.5,80205.59,0.0,1.0,0.0,0.0]
[1777944055251,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055326,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055607,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055832,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944055860,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944060889,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062351,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062575,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062618,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062830,76.5,80201.03,0.0,1.0,0.0,0.0]
[1777944062843,76.5,80195.69,0.0,1.0,0.0,0.0]
[1777944062904,76.5,80197.23,0.0,1.0,0.0,0.0]
[1777944067939,76.5,80198.09,0.0,1.0,0.0,0.0]
[1777944073275,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944073330,76.5,80198.29,0.0,1.0,0.0,0.0]
[1777944076198,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777944076327,76.5,80198.63,0.0,1.0,0.0,0.0]
[1777944076425,76.5,80198.66,0.0,1.0,0.0,0.0]
[1777944080023,76.5,80197.74,0.0,1.0,0.0,0.0]
[1777944081030,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082055,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944082081,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944083045,76.5,80197.52,0.0,1.0,0.0,0.0]
[1777944087496,76.5,80197.15,0.0,1.0,0.0,0.0]
[1777944087575,76.5,80197.15,0.0,1.0,0.0,0.0]
[1777944087751,76.5,80197.15,0.0,1.0,0.0,0.0]
[1777944087828,76.5,80197.15,0.0,1.0,0.0,0.0]
[1777944087848,76.5,80196.61,0.0,1.0,0.0,0.0]
[1777944088080,76.5,80197.67,0.0,1.0,0.0,0.0]
[1777944089086,76.5,80202.16,0.0,1.0,0.0,0.0]
[1777944090094,76.5,80203.5,0.0,1.0,0.0,0.0]
[1777944093114,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944094639,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944094829,76.5,80203.78,0.0,1.0,0.0,0.0]
[1777944094880,76.5,80203.85,0.0,1.0,0.0,0.0]
[1777944095084,76.5,80203.85,0.0,1.0,0.0,0.0]
[1777944095329,76.5,80203.85,0.0,1.0,0.0,0.0]
[1777944097142,76.5,80205.18,0.0,1.0,0.0,0.0]
[1777944101171,76.5,80204.45,0.0,1.0,0.0,0.0]
[1777944105199,76.5,80212.4,0.0,1.0,0.0,0.0]
[1777944106206,76.5,80222.8,0.0,1.0,0.0,0.0]
[1777944107213,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108336,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108582,76.5,80224.81,0.0,1.0,0.0,0.0]
[1777944108639,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944109078,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944109329,76.5,80224.99,0.0,1.0,0.0,0.0]
[1777944115268,76.5,80225.19,0.0,1.0,0.0,0.0]
[1777944120304,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122583,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122832,76.5,80225.44,0.0,1.0,0.0,0.0]
[1777944122839,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944124713,76.5,80225.96,0.0,1.0,0.0,0.0]
[1777944126709,76.5,80226.21,0.0,1.0,0.0,0.0]
[1777944126832,76.5,80226.21,0.0,1.0,0.0,0.0]
[1777944126928,76.5,80226.14,0.0,1.0,0.0,0.0]
[1777944128743,76.5,80225.92,0.0,1.0,0.0,0.0]
[1777944128829,76.5,80225.92,0.0,1.0,0.0,0.0]
[1777944128891,76.5,80221.26,0.0,1.0,0.0,0.0]
[1777944129367,76.5,80219.33,0.0,1.0,0.0,0.0]
[1777944134402,76.5,80220.22,0.0,1.0,0.0,0.0]
[1777944135410,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777944136417,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137145,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137327,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137772,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137832,76.5,80222.29,0.0,1.0,0.0,0.0]
[1777944137929,76.5,80222.28,0.0,1.0,0.0,0.0]
[1777944140445,76.5,80221.38,0.0,1.0,0.0,0.0]
[1777944145483,76.5,80221.51,0.0,1.0,0.0,0.0]
[1777944146490,76.5,80220.6,0.0,1.0,0.0,0.0]
[1777944148352,76.5,80219.54,0.0,1.0,0.0,0.0]
[1777944148578,76.5,80219.54,0.0,1.0,0.0,0.0]
[1777944148676,76.5,80218.69,0.0,1.0,0.0,0.0]
[1777944151525,76.5,80218.46,0.0,1.0,0.0,0.0]
[1777944152532,76.5,80219.37,0.0,1.0,0.0,0.0]
[1777944153539,76.5,80220.33,0.0,1.0,0.0,0.0]
[1777944155553,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156248,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156329,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156886,76.5,80221.61,0.0,1.0,0.0,0.0]
[1777944156559,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944157079,76.5,80222.63,0.0,1.0,0.0,0.0]
[1777944158574,76.5,80225.82,0.0,1.0,0.0,0.0]
[1777944159581,76.5,80226.55,0.0,1.0,0.0,0.0]
[1777944164616,76.5,80226.52,0.0,1.0,0.0,0.0]
[1777944165624,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166451,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166575,76.5,80225.35,0.0,1.0,0.0,0.0]
[1777944166631,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167681,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167831,76.5,80214.21,0.0,1.0,0.0,0.0]
[1777944167929,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777944169652,76.5,80214.58,0.0,1.0,0.0,0.0]
[1777944171666,76.5,80215.61,0.0,1.0,0.0,0.0]
[1777944173405,76.5,80215.77,0.0,1.0,0.0,0.0]
[1777944173577,76.5,80215.77,0.0,1.0,0.0,0.0]
[1777944173680,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944174032,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944174086,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944174687,76.5,80217.36,0.0,1.0,0.0,0.0]
[1777944176701,76.5,80216.67,0.0,1.0,0.0,0.0]
[1777944181880,76.5,80216.48,0.0,1.0,0.0,0.0]
[1777944181982,76.5,80211.25,0.0,1.0,0.0,0.0]
[1777944182743,76.5,80198.99,0.0,1.0,0.0,0.0]
[1777944183750,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944184961,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944185083,76.5,80190.69,0.0,1.0,0.0,0.0]
[1777944186771,76.5,80191.86,0.0,1.0,0.0,0.0]
[1777944187778,76.5,80192.79,0.0,1.0,0.0,0.0]
[1777944189792,76.5,80193.4,0.0,1.0,0.0,0.0]
[1777944190905,76.5,80193.4,0.0,1.0,0.0,0.0]
[1777944190996,76.5,80192.78,0.0,1.0,0.0,0.0]
[1777944191081,76.5,80192.78,0.0,1.0,0.0,0.0]
[1777944198857,76.5,80193.9,0.0,1.0,0.0,0.0]
[1777944199865,76.5,80193.03,0.0,1.0,0.0,0.0]
[1777944201683,76.5,80192.94,0.0,1.0,0.0,0.0]
[1777944201834,76.5,80192.94,0.0,1.0,0.0,0.0]
[1777944201879,76.5,80193.62,0.0,1.0,0.0,0.0]
[1777944202885,76.5,80192.57,0.0,1.0,0.0,0.0]
[1777944203893,76.5,80194.54,0.0,1.0,0.0,0.0]
[1777944204899,76.5,80194.06,0.0,1.0,0.0,0.0]
[1777944205241,76.5,80194.06,0.0,1.0,0.0,0.0]
[1777944205328,76.5,80194.06,0.0,1.0,0.0,0.0]
[1777944206914,76.5,80196.78,0.0,1.0,0.0,0.0]
[1777944207921,76.5,80199.06,0.0,1.0,0.0,0.0]
[1777944208929,76.5,80238.58,0.0,1.0,0.0,0.0]
[1777944209174,76.5,80238.58,0.0,1.0,0.0,0.0]
[1777944209936,76.5,80262.84,0.0,1.0,0.0,0.0]
[1777944210846,76.5,80262.84,0.0,1.0,0.0,0.0]
[1777944210943,76.5,80263.76,0.0,1.0,0.0,0.0]
[1777944212235,76.5,80265.04,0.0,1.0,0.0,0.0]
[1777944212957,76.5,80264.43,0.0,1.0,0.0,0.0]
[1777944216985,76.5,80263.42,0.0,1.0,0.0,0.0]
[1777944223027,76.5,80264.13,0.0,1.0,0.0,0.0]
[1777944226049,76.5,80263.03,0.0,1.0,0.0,0.0]
[1777944229070,76.5,80260.17,0.0,1.0,0.0,0.0]
[1777944230077,76.5,80257.18,0.0,1.0,0.0,0.0]
[1777944236119,76.5,80257.5,0.0,1.0,0.0,0.0]
[1777944239141,76.5,80259.21,0.0,1.0,0.0,0.0]
[1777944240148,76.5,80262.69,0.0,1.0,0.0,0.0]
[1777944242354,76.5,80263.2,0.0,1.0,0.0,0.0]
[1777944242427,76.5,80262.9,0.0,1.0,0.0,0.0]
[1777944245186,76.5,80273.51,0.0,1.0,0.0,0.0]
[1777944246191,76.5,80276.48,0.0,1.0,0.0,0.0]
[1777944252233,76.5,80276.71,0.0,1.0,0.0,0.0]
[1777944256261,76.5,80275.58,0.0,1.0,0.0,0.0]
[1777944261296,76.5,80275.84,0.0,1.0,0.0,0.0]
[1777944263309,76.5,80270.44,0.0,1.0,0.0,0.0]
[1777944264317,76.5,80266.1,0.0,1.0,0.0,0.0]
[1777944270022,76.5,80265.99,0.0,1.0,0.0,0.0]
[1777944270359,76.5,80268.93,0.0,1.0,0.0,0.0]
[1777944271366,76.5,80271.58,0.0,1.0,0.0,0.0]
[1777944272373,76.5,80272.66,0.0,1.0,0.0,0.0]
[1777944277408,76.5,80272.1,0.0,1.0,0.0,0.0]
[1777944282443,76.5,80271.82,0.0,1.0,0.0,0.0]
[1777944284457,76.5,80273.63,0.0,1.0,0.0,0.0]
[1777944285463,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777944290499,76.5,80274.18,0.0,1.0,0.0,0.0]
[1777944293461,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944293561,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944293578,76.5,80274.21,0.0,1.0,0.0,0.0]
[1777944293618,76.5,80274.27,0.0,1.0,0.0,0.0]
[1777944295534,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777944296378,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777944296579,76.5,80269.69,0.0,1.0,0.0,0.0]
[1777944296681,76.5,80267.96,0.0,1.0,0.0,0.0]
[1777944298555,76.5,80255.77,0.0,1.0,0.0,0.0]
[1777944299998,76.5,80255.77,0.0,1.0,0.0,0.0]
[1777944300085,76.5,80255.77,0.0,1.0,0.0,0.0]
[1777944300048,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300175,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300327,76.5,80252.81,0.0,1.0,0.0,0.0]
[1777944300569,76.5,80252.49,0.0,1.0,0.0,0.0]
[1777944302583,76.5,80251.16,0.0,1.0,0.0,0.0]
[1777944303948,76.5,80251.16,0.0,1.0,0.0,0.0]
[1777944304084,76.5,80251.16,0.0,1.0,0.0,0.0]
[1777944306610,76.5,80253.26,0.0,1.0,0.0,0.0]
[1777944308449,76.5,80253.11,0.0,1.0,0.0,0.0]
[1777944308581,76.5,80253.11,0.0,1.0,0.0,0.0]
[1777944308680,76.5,80252.16,0.0,1.0,0.0,0.0]
[1777944311646,76.5,80248.83,0.0,1.0,0.0,0.0]
[1777944313660,76.5,80247.74,0.0,1.0,0.0,0.0]
[1777944314667,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315419,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315588,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315599,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315832,76.5,80246.59,0.0,1.0,0.0,0.0]
[1777944315916,76.5,80246.02,0.0,1.0,0.0,0.0]
[1777944321716,76.5,80246.1,0.0,1.0,0.0,0.0]
[1777944324208,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944324336,76.5,80246.21,0.0,1.0,0.0,0.0]
[1777944328765,76.5,80242.91,0.0,1.0,0.0,0.0]
[1777944330779,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331552,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331584,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944331825,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944332075,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944332175,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944337829,76.5,80235.6,0.0,1.0,0.0,0.0]
[1777944341630,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944341833,76.5,80234.76,0.0,1.0,0.0,0.0]
[1777944342864,76.5,80231.51,0.0,1.0,0.0,0.0]
[1777944344879,76.5,80232.49,0.0,1.0,0.0,0.0]
[1777944345876,76.5,80232.49,0.0,1.0,0.0,0.0]
[1777944346082,76.5,80232.49,0.0,1.0,0.0,0.0]
[1777944346152,76.5,80234.95,0.0,1.0,0.0,0.0]
[1777944351954,76.5,80235.21,0.0,1.0,0.0,0.0]
[1777944354076,76.5,80235.39,0.0,1.0,0.0,0.0]
[1777944354336,76.5,80235.49,0.0,1.0,0.0,0.0]
[1777944361017,76.5,80235.17,0.0,1.0,0.0,0.0]
[1777944364838,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777944365082,76.5,80234.28,0.0,1.0,0.0,0.0]
[1777944365410,76.5,80235.05,0.0,1.0,0.0,0.0]
[1777944365578,76.5,80235.05,0.0,1.0,0.0,0.0]
[1777944366053,76.5,80234.08,0.0,1.0,0.0,0.0]
[1777944367061,76.5,80237.13,0.0,1.0,0.0,0.0]
[1777944368068,76.5,80242.53,0.0,1.0,0.0,0.0]
[1777944369433,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944369577,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944379145,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944379539,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944379579,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944379978,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944380078,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944380152,76.5,80244.26,0.0,1.0,0.0,0.0]
[1777944382166,76.5,80245.83,0.0,1.0,0.0,0.0]
[1777944383173,76.5,80244.34,0.0,1.0,0.0,0.0]
[1777944384244,76.5,80245.19,0.0,1.0,0.0,0.0]
[1777944384337,76.5,80245.19,0.0,1.0,0.0,0.0]
[1777944388208,76.5,80246.69,0.0,1.0,0.0,0.0]
[1777944391229,76.5,80246.65,0.0,1.0,0.0,0.0]
[1777944393243,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777944395081,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777944395333,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944395727,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944395830,76.5,80245.6,0.0,1.0,0.0,0.0]
[1777944395856,76.5,80245.89,0.0,1.0,0.0,0.0]
[1777944401298,76.5,80246.03,0.0,1.0,0.0,0.0]
[1777944406334,76.5,80245.8,0.0,1.0,0.0,0.0]
[1777944407340,76.5,80256.02,0.0,1.0,0.0,0.0]
[1777944408976,76.5,80256.02,0.0,1.0,0.0,0.0]
[1777944409079,76.5,80256.02,0.0,1.0,0.0,0.0]
[1777944409179,76.5,80262.17,0.0,1.0,0.0,0.0]
[1777944412378,76.5,80260.9,0.0,1.0,0.0,0.0]
[1777944415904,76.5,80261.45,0.0,1.0,0.0,0.0]
[1777944416081,76.5,80261.45,0.0,1.0,0.0,0.0]
[1777944416169,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416453,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416588,76.5,80259.96,0.0,1.0,0.0,0.0]
[1777944416630,76.5,80259.33,0.0,1.0,0.0,0.0]
[1777944422747,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777944422834,76.5,80259.05,0.0,1.0,0.0,0.0]
[1777944427482,76.5,80260.03,0.0,1.0,0.0,0.0]
[1777944428840,76.5,80260.03,0.0,1.0,0.0,0.0]
[1777944429058,76.5,80260.03,0.0,1.0,0.0,0.0]
[1777944429081,76.5,80260.03,0.0,1.0,0.0,0.0]
[1777944429148,76.5,80264.27,0.0,1.0,0.0,0.0]
[1777944429497,76.5,80267.24,0.0,1.0,0.0,0.0]
[1777944431510,76.5,80268.35,0.0,1.0,0.0,0.0]
[1777944436334,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944436569,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944436585,76.5,80268.36,0.0,1.0,0.0,0.0]
[1777944436605,76.5,80268.4,0.0,1.0,0.0,0.0]
[1777944440574,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944441675,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944441829,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944442225,76.5,80265.5,0.0,1.0,0.0,0.0]
[1777944442267,76.5,80264.08,0.0,1.0,0.0,0.0]
[1777944442329,76.5,80264.08,0.0,1.0,0.0,0.0]
[1777944447623,76.5,80265.35,0.0,1.0,0.0,0.0]
[1777944450451,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777944450579,76.5,80264.77,0.0,1.0,0.0,0.0]
[1777944451651,76.5,80263.14,0.0,1.0,0.0,0.0]
[1777944456686,76.5,80263.13,0.0,1.0,0.0,0.0]
[1777944461721,76.5,80262.75,0.0,1.0,0.0,0.0]
[1777944464680,76.5,80262.75,0.0,1.0,0.0,0.0]
[1777944464827,76.5,80262.75,0.0,1.0,0.0,0.0]
[1777944465559,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465581,76.5,80262.0,0.0,1.0,0.0,0.0]
[1777944465749,76.5,80262.05,0.0,1.0,0.0,0.0]
[1777944468770,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944469652,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944469829,76.5,80254.28,0.0,1.0,0.0,0.0]
[1777944469864,76.5,80245.95,0.0,1.0,0.0,0.0]
[1777944471793,76.5,80245.48,0.0,1.0,0.0,0.0]
[1777944473612,76.5,80245.03,0.0,1.0,0.0,0.0]
[1777944473829,76.5,80245.03,0.0,1.0,0.0,0.0]
[1777944473927,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777944474796,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777944474826,76.5,80243.91,0.0,1.0,0.0,0.0]
[1777944474926,76.5,80241.07,0.0,1.0,0.0,0.0]
[1777944479849,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944481253,76.5,80239.74,0.0,1.0,0.0,0.0]
[1777944482143,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482330,76.5,80239.65,0.0,1.0,0.0,0.0]
[1777944482155,76.5,80239.57,0.0,1.0,0.0,0.0]
[1777944484884,76.5,80238.33,0.0,1.0,0.0,0.0]
[1777944487905,76.5,80237.23,0.0,1.0,0.0,0.0]
[1777944492940,76.5,80237.03,0.0,1.0,0.0,0.0]
[1777944498981,76.5,80237.11,0.0,1.0,0.0,0.0]
[1777944504017,76.5,80238.4,0.0,1.0,0.0,0.0]
[1777944509052,76.5,80238.76,0.0,1.0,0.0,0.0]
[1777944511066,76.5,80239.36,0.0,1.0,0.0,0.0]
[1777944516101,76.5,80238.82,0.0,1.0,0.0,0.0]
[1777944522144,76.5,80246.97,0.0,1.0,0.0,0.0]
[1777944523151,76.5,80250.6,0.0,1.0,0.0,0.0]
[1777944524158,76.5,80249.7,0.0,1.0,0.0,0.0]
[1777944525165,76.5,80252.96,0.0,1.0,0.0,0.0]
[1777944527179,76.5,80260.13,0.0,1.0,0.0,0.0]
[1777944528305,76.5,80260.13,0.0,1.0,0.0,0.0]
[1777944528185,76.5,80261.99,0.0,1.0,0.0,0.0]
[1777944529332,76.5,80261.99,0.0,1.0,0.0,0.0]
[1777944531207,76.5,80259.16,0.0,1.0,0.0,0.0]
[1777944532214,76.5,80258.03,0.0,1.0,0.0,0.0]
[1777944533949,76.5,80257.53,0.0,1.0,0.0,0.0]
[1777944534081,76.5,80257.53,0.0,1.0,0.0,0.0]
[1777944534228,76.5,80257.66,0.0,1.0,0.0,0.0]
[1777944535235,76.5,80256.76,0.0,1.0,0.0,0.0]
[1777944538256,76.5,80255.19,0.0,1.0,0.0,0.0]
[1777944543290,76.5,80255.5,0.0,1.0,0.0,0.0]
[1777944544330,76.5,80255.5,0.0,1.0,0.0,0.0]
[1777944545305,76.5,80253.34,0.0,1.0,0.0,0.0]
[1777944546313,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777944546992,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777944547078,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777944547320,76.5,80242.71,0.0,1.0,0.0,0.0]
[1777944548680,76.5,80242.6,0.0,1.0,0.0,0.0]
[1777944548825,76.5,80242.6,0.0,1.0,0.0,0.0]
[1777944553362,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554217,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554334,76.5,80240.91,0.0,1.0,0.0,0.0]
[1777944554370,76.5,80239.61,0.0,1.0,0.0,0.0]
[1777944555472,76.5,80239.64,0.0,1.0,0.0,0.0]
[1777944555577,76.5,80239.64,0.0,1.0,0.0,0.0]
[1777944559405,76.5,80238.79,0.0,1.0,0.0,0.0]
[1777944563452,76.5,80238.46,0.0,1.0,0.0,0.0]
[1777944563576,76.5,80238.46,0.0,1.0,0.0,0.0]
[1777944566815,76.5,80237.83,0.0,1.0,0.0,0.0]
[1777944566825,76.5,80237.83,0.0,1.0,0.0,0.0]
[1777944566917,76.5,80236.74,0.0,1.0,0.0,0.0]
[1777944568467,76.5,80234.83,0.0,1.0,0.0,0.0]
[1777944571385,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944571582,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944571669,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944574509,76.5,80236.02,0.0,1.0,0.0,0.0]
[1777944575694,76.5,80236.02,0.0,1.0,0.0,0.0]
[1777944575827,76.5,80236.02,0.0,1.0,0.0,0.0]
[1777944575928,76.5,80236.34,0.0,1.0,0.0,0.0]
[1777944577531,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944578822,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944579076,76.5,80235.02,0.0,1.0,0.0,0.0]
[1777944581559,76.5,80236.16,0.0,1.0,0.0,0.0]
[1777944584652,76.5,80236.23,0.0,1.0,0.0,0.0]
[1777944584830,76.5,80236.23,0.0,1.0,0.0,0.0]
[1777944584930,76.5,80240.4,0.0,1.0,0.0,0.0]
[1777944585586,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944586920,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944586981,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777944588608,76.5,80243.29,0.0,1.0,0.0,0.0]
[1777944593989,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777944594079,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777944594178,76.5,80253.72,0.0,1.0,0.0,0.0]
[1777944595914,76.5,80254.32,0.0,1.0,0.0,0.0]
[1777944596076,76.5,80254.32,0.0,1.0,0.0,0.0]
[1777944596153,76.5,80255.44,0.0,1.0,0.0,0.0]
[1777944601699,76.5,80255.34,0.0,1.0,0.0,0.0]
[1777944605299,76.5,80254.93,0.0,1.0,0.0,0.0]
[1777944605326,76.5,80254.93,0.0,1.0,0.0,0.0]
[1777944605389,76.5,80249.93,0.0,1.0,0.0,0.0]
[1777944605727,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944606894,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607078,76.5,80247.15,0.0,1.0,0.0,0.0]
[1777944607177,76.5,80246.08,0.0,1.0,0.0,0.0]
[1777944608749,76.5,80247.47,0.0,1.0,0.0,0.0]
[1777944613339,76.5,80247.36,0.0,1.0,0.0,0.0]
[1777944613440,76.5,80246.93,0.0,1.0,0.0,0.0]
[1777944613581,76.5,80246.93,0.0,1.0,0.0,0.0]
[1777944613784,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944614697,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944614825,76.5,80245.79,0.0,1.0,0.0,0.0]
[1777944616805,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777944617812,76.5,80243.21,0.0,1.0,0.0,0.0]
[1777944618990,76.5,80243.21,0.0,1.0,0.0,0.0]
[1777944619076,76.5,80243.21,0.0,1.0,0.0,0.0]
[1777944619145,76.5,80236.46,0.0,1.0,0.0,0.0]
[1777944619827,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777944621252,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777944621329,76.5,80237.44,0.0,1.0,0.0,0.0]
[1777944621350,76.5,80234.29,0.0,1.0,0.0,0.0]
[1777944624861,76.5,80233.55,0.0,1.0,0.0,0.0]
[1777944625675,76.5,80233.55,0.0,1.0,0.0,0.0]
[1777944625832,76.5,80233.55,0.0,1.0,0.0,0.0]
[1777944625868,76.5,80234.39,0.0,1.0,0.0,0.0]
[1777944627558,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944627578,76.5,80233.97,0.0,1.0,0.0,0.0]
[1777944627881,76.5,80235.29,0.0,1.0,0.0,0.0]
[1777944629897,76.5,80236.32,0.0,1.0,0.0,0.0]
[1777944630903,76.5,80238.57,0.0,1.0,0.0,0.0]
[1777944631910,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944633092,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944633329,76.5,80238.96,0.0,1.0,0.0,0.0]
[1777944633408,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944633985,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944634076,76.5,80239.11,0.0,1.0,0.0,0.0]
[1777944634086,76.5,80238.61,0.0,1.0,0.0,0.0]
[1777944635938,76.5,80239.91,0.0,1.0,0.0,0.0]
[1777944637952,76.5,80240.92,0.0,1.0,0.0,0.0]
[1777944638960,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944639540,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944639583,76.5,80242.57,0.0,1.0,0.0,0.0]
[1777944640974,76.5,80245.13,0.0,1.0,0.0,0.0]
[1777944647016,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652078,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652360,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944652576,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944654324,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944654426,76.5,80245.17,0.0,1.0,0.0,0.0]
[1777944660109,76.5,80244.88,0.0,1.0,0.0,0.0]
[1777944664138,76.5,80241.58,0.0,1.0,0.0,0.0]
[1777944665389,76.5,80241.58,0.0,1.0,0.0,0.0]
[1777944665442,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944665585,76.5,80238.54,0.0,1.0,0.0,0.0]
[1777944671187,76.5,80238.7,0.0,1.0,0.0,0.0]
[1777944676223,76.5,80239.15,0.0,1.0,0.0,0.0]
[1777944677662,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944677829,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944678228,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944678326,76.5,80239.07,0.0,1.0,0.0,0.0]
[1777944678426,76.5,80238.21,0.0,1.0,0.0,0.0]
[1777944684279,76.5,80234.74,0.0,1.0,0.0,0.0]
[1777944685285,76.5,80233.59,0.0,1.0,0.0,0.0]
[1777944686538,76.5,80233.59,0.0,1.0,0.0,0.0]
[1777944686579,76.5,80233.14,0.0,1.0,0.0,0.0]
[1777944686922,76.5,80233.14,0.0,1.0,0.0,0.0]
[1777944687076,76.5,80233.14,0.0,1.0,0.0,0.0]
[1777944687300,76.5,80232.99,0.0,1.0,0.0,0.0]
[1777944688307,76.5,80228.86,0.0,1.0,0.0,0.0]
[1777944689314,76.5,80223.74,0.0,1.0,0.0,0.0]
[1777944690321,76.5,80218.18,0.0,1.0,0.0,0.0]
[1777944691328,76.5,80214.73,0.0,1.0,0.0,0.0]
[1777944692335,76.5,80209.76,0.0,1.0,0.0,0.0]
[1777944693342,76.5,80207.68,0.0,1.0,0.0,0.0]
[1777944694349,76.5,80206.51,0.0,1.0,0.0,0.0]
[1777944694970,76.5,80206.51,0.0,1.0,0.0,0.0]
[1777944695082,76.5,80206.51,0.0,1.0,0.0,0.0]
[1777944695356,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944697370,76.5,80201.54,0.0,1.0,0.0,0.0]
[1777944700563,76.5,80200.89,0.0,1.0,0.0,0.0]
[1777944700582,76.5,80200.89,0.0,1.0,0.0,0.0]
[1777944700922,76.5,80200.89,0.0,1.0,0.0,0.0]
[1777944701074,76.5,80200.89,0.0,1.0,0.0,0.0]
[1777944701398,76.5,80200.79,0.0,1.0,0.0,0.0]
[1777944702405,76.5,80203.6,0.0,1.0,0.0,0.0]
[1777944703411,76.5,80204.7,0.0,1.0,0.0,0.0]
[1777944705408,76.5,80205.2,0.0,1.0,0.0,0.0]
[1777944705578,76.5,80204.75,0.0,1.0,0.0,0.0]
[1777944709454,76.5,80211.2,0.0,1.0,0.0,0.0]
[1777944710353,76.5,80211.2,0.0,1.0,0.0,0.0]
[1777944710461,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710587,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710769,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944710828,76.5,80213.97,0.0,1.0,0.0,0.0]
[1777944711468,76.5,80215.58,0.0,1.0,0.0,0.0]
[1777944714489,76.5,80217.02,0.0,1.0,0.0,0.0]
[1777944715933,76.5,80216.97,0.0,1.0,0.0,0.0]
[1777944716076,76.5,80216.97,0.0,1.0,0.0,0.0]
[1777944721538,76.5,80216.06,0.0,1.0,0.0,0.0]
[1777944723553,76.5,80214.64,0.0,1.0,0.0,0.0]
[1777944724691,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944724834,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944724993,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725078,76.5,80213.69,0.0,1.0,0.0,0.0]
[1777944725568,76.5,80214.74,0.0,1.0,0.0,0.0]
[1777944726575,76.5,80213.55,0.0,1.0,0.0,0.0]
[1777944730135,76.5,80212.91,0.0,1.0,0.0,0.0]
[1777944730330,76.5,80212.91,0.0,1.0,0.0,0.0]
[1777944732618,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944734269,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944734329,76.5,80210.62,0.0,1.0,0.0,0.0]
[1777944734370,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944734713,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944734828,76.5,80207.74,0.0,1.0,0.0,0.0]
[1777944734927,76.5,80203.61,0.0,1.0,0.0,0.0]
[1777944735639,76.5,80202.21,0.0,1.0,0.0,0.0]
[1777944741224,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944741328,76.5,80202.04,0.0,1.0,0.0,0.0]
[1777944745234,76.5,80202.02,0.0,1.0,0.0,0.0]
[1777944745330,76.5,80202.02,0.0,1.0,0.0,0.0]
[1777944745426,76.5,80198.37,0.0,1.0,0.0,0.0]
[1777944750744,76.5,80198.89,0.0,1.0,0.0,0.0]
[1777944751751,76.5,80198.92,0.0,1.0,0.0,0.0]
[1777944755180,76.5,80199.14,0.0,1.0,0.0,0.0]
[1777944755324,76.5,80199.14,0.0,1.0,0.0,0.0]
[1777944757793,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759132,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759222,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759326,76.5,80195.81,0.0,1.0,0.0,0.0]
[1777944759350,76.5,80193.96,0.0,1.0,0.0,0.0]
[1777944759807,76.5,80191.18,0.0,1.0,0.0,0.0]
[1777944764286,76.5,80191.68,0.0,1.0,0.0,0.0]
[1777944764332,76.5,80191.68,0.0,1.0,0.0,0.0]
[1777944764427,76.5,80191.7,0.0,1.0,0.0,0.0]
[1777944767998,76.5,80190.81,0.0,1.0,0.0,0.0]
[1777944768088,76.5,80190.81,0.0,1.0,0.0,0.0]
[1777944772611,76.5,80190.9,0.0,1.0,0.0,0.0]
[1777944771891,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944772827,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773337,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773579,76.5,80196.37,0.0,1.0,0.0,0.0]
[1777944773348,76.5,80191.03,0.0,1.0,0.0,0.0]
[1777944773905,76.5,80188.19,0.0,1.0,0.0,0.0]
[1777944776754,76.5,80187.69,0.0,1.0,0.0,0.0]
[1777944776830,76.5,80187.69,0.0,1.0,0.0,0.0]
[1777944776926,76.5,80184.77,0.0,1.0,0.0,0.0]
[1777944777933,76.5,80177.71,0.0,1.0,0.0,0.0]
[1777944782968,76.5,80169.89,0.0,1.0,0.0,0.0]
[1777944783975,76.5,80165.38,0.0,1.0,0.0,0.0]
[1777944789168,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789334,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789577,76.5,80165.55,0.0,1.0,0.0,0.0]
[1777944789624,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777944789831,76.5,80165.24,0.0,1.0,0.0,0.0]
[1777944792031,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944793421,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944793578,76.5,80167.53,0.0,1.0,0.0,0.0]
[1777944798073,76.5,80175.46,0.0,1.0,0.0,0.0]
[1777944799084,76.5,80185.44,0.0,1.0,0.0,0.0]
[1777944800287,76.5,80185.44,0.0,1.0,0.0,0.0]
[1777944800331,76.5,80185.44,0.0,1.0,0.0,0.0]
[1777944800375,76.5,80185.59,0.0,1.0,0.0,0.0]
[1777944801098,76.5,80189.15,0.0,1.0,0.0,0.0]
[1777944802105,76.5,80192.29,0.0,1.0,0.0,0.0]
[1777944803111,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944803771,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944803827,76.5,80193.5,0.0,1.0,0.0,0.0]
[1777944804118,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777944809154,76.5,80193.43,0.0,1.0,0.0,0.0]
[1777944810833,76.5,80193.76,0.0,1.0,0.0,0.0]
[1777944811079,76.5,80193.76,0.0,1.0,0.0,0.0]
[1777944811168,76.5,80194.93,0.0,1.0,0.0,0.0]
[1777944816203,76.5,80194.49,0.0,1.0,0.0,0.0]
[1777944818395,76.5,80194.59,0.0,1.0,0.0,0.0]
[1777944818577,76.5,80194.59,0.0,1.0,0.0,0.0]
[1777944818779,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944818830,76.5,80195.34,0.0,1.0,0.0,0.0]
[1777944819225,76.5,80194.8,0.0,1.0,0.0,0.0]
[1777944820232,76.5,80196.43,0.0,1.0,0.0,0.0]
[1777944822091,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822329,76.5,80197.4,0.0,1.0,0.0,0.0]
[1777944822429,76.5,80205.08,0.0,1.0,0.0,0.0]
[1777944823253,76.5,80206.9,0.0,1.0,0.0,0.0]
[1777944826274,76.5,80204.4,0.0,1.0,0.0,0.0]
[1777944826934,76.5,80204.4,0.0,1.0,0.0,0.0]
[1777944827078,76.5,80204.4,0.0,1.0,0.0,0.0]
[1777944827675,76.5,80204.4,0.0,1.0,0.0,0.0]
[1777944827281,76.5,80204.8,0.0,1.0,0.0,0.0]
[1777944827826,76.5,80204.8,0.0,1.0,0.0,0.0]
[1777944833323,76.5,80204.02,0.0,1.0,0.0,0.0]
[1777944836479,76.5,80203.84,0.0,1.0,0.0,0.0]
[1777944836576,76.5,80203.84,0.0,1.0,0.0,0.0]
[1777944836977,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777944837086,76.5,80204.19,0.0,1.0,0.0,0.0]
[1777944837351,76.5,80204.26,0.0,1.0,0.0,0.0]
[1777944842386,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843406,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843579,76.5,80203.76,0.0,1.0,0.0,0.0]
[1777944843608,76.5,80202.63,0.0,1.0,0.0,0.0]
[1777944847030,76.5,80202.42,0.0,1.0,0.0,0.0]
[1777944847074,76.5,80202.42,0.0,1.0,0.0,0.0]
[1777944847186,76.5,80202.42,0.0,1.0,0.0,0.0]
[1777944847326,76.5,80202.42,0.0,1.0,0.0,0.0]
[1777944847422,76.5,80201.5,0.0,1.0,0.0,0.0]
[1777944848429,76.5,80203.09,0.0,1.0,0.0,0.0]
[1777944853464,76.5,80204.45,0.0,1.0,0.0,0.0]
[1777944854471,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944854745,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944854831,76.5,80209.68,0.0,1.0,0.0,0.0]
[1777944855478,76.5,80210.81,0.0,1.0,0.0,0.0]
[1777944860515,76.5,80210.41,0.0,1.0,0.0,0.0]
[1777944862672,76.5,80210.51,0.0,1.0,0.0,0.0]
[1777944862828,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863158,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863332,76.5,80210.7,0.0,1.0,0.0,0.0]
[1777944863536,76.5,80210.11,0.0,1.0,0.0,0.0]
[1777944866557,76.5,80208.73,0.0,1.0,0.0,0.0]
[1777944870310,76.5,80208.92,0.0,1.0,0.0,0.0]
[1777944870328,76.5,80208.92,0.0,1.0,0.0,0.0]
[1777944870585,76.5,80207.09,0.0,1.0,0.0,0.0]
[1777944871592,76.5,80205.16,0.0,1.0,0.0,0.0]
[1777944872599,76.5,80206.41,0.0,1.0,0.0,0.0]
[1777944876145,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876332,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876590,76.5,80205.65,0.0,1.0,0.0,0.0]
[1777944876627,76.5,80205.09,0.0,1.0,0.0,0.0]
[1777944876829,76.5,80205.09,0.0,1.0,0.0,0.0]
[1777944882669,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944882818,76.5,80206.73,0.0,1.0,0.0,0.0]
[1777944885690,76.5,80204.91,0.0,1.0,0.0,0.0]
[1777944886697,76.5,80205.92,0.0,1.0,0.0,0.0]
[1777944887368,76.5,80205.92,0.0,1.0,0.0,0.0]
[1777944887576,76.5,80205.92,0.0,1.0,0.0,0.0]
[1777944887704,76.5,80206.7,0.0,1.0,0.0,0.0]
[1777944888711,76.5,80205.73,0.0,1.0,0.0,0.0]
[1777944893747,76.5,80204.53,0.0,1.0,0.0,0.0]
[1777944895653,76.5,80198.7,0.0,1.0,0.0,0.0]
[1777944900795,76.5,80199.48,0.0,1.0,0.0,0.0]
[1777944905635,76.5,80199.48,0.0,1.0,0.0,0.0]
[1777944905736,76.5,80193.37,0.0,1.0,0.0,0.0]
[1777944906374,76.5,80189.63,0.0,1.0,0.0,0.0]
[1777944908328,76.5,80189.51,0.0,1.0,0.0,0.0]
[1777944908381,76.5,80188.41,0.0,1.0,0.0,0.0]
[1777944911033,76.5,80187.77,0.0,1.0,0.0,0.0]
[1777944911076,76.5,80187.77,0.0,1.0,0.0,0.0]
[1777944911088,76.5,80189.48,0.0,1.0,0.0,0.0]
[1777944911873,76.5,80197.9,0.0,1.0,0.0,0.0]
[1777944913706,76.5,80197.9,0.0,1.0,0.0,0.0]
[1777944913825,76.5,80197.2,0.0,1.0,0.0,0.0]
[1777944916010,76.5,80200.65,0.0,1.0,0.0,0.0]
[1777944917011,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944918698,76.5,80212.8,0.0,1.0,0.0,0.0]
[1777944918715,76.5,80218.59,0.0,1.0,0.0,0.0]
[1777944918834,76.5,80218.59,0.0,1.0,0.0,0.0]
[1777944919931,76.5,80218.66,0.0,1.0,0.0,0.0]
[1777944920075,76.5,80218.66,0.0,1.0,0.0,0.0]
[1777944921039,76.5,80221.5,0.0,1.0,0.0,0.0]
[1777944922046,76.5,80224.61,0.0,1.0,0.0,0.0]
[1777944924427,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944924579,76.5,80224.55,0.0,1.0,0.0,0.0]
[1777944924650,76.5,80226.51,0.0,1.0,0.0,0.0]
[1777944926074,76.5,80227.91,0.0,1.0,0.0,0.0]
[1777944927082,76.5,80229.23,0.0,1.0,0.0,0.0]
[1777944927886,76.5,80229.23,0.0,1.0,0.0,0.0]
[1777944931109,76.5,80229.85,0.0,1.0,0.0,0.0]
[1777944934129,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944934992,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944935079,76.5,80235.7,0.0,1.0,0.0,0.0]
[1777944935137,76.5,80241.24,0.0,1.0,0.0,0.0]
[1777944936902,76.5,80241.63,0.0,1.0,0.0,0.0]
[1777944937075,76.5,80241.63,0.0,1.0,0.0,0.0]
[1777944942186,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944943105,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944943337,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944943436,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944944021,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944944075,76.5,80242.42,0.0,1.0,0.0,0.0]
[1777944948229,76.5,80240.75,0.0,1.0,0.0,0.0]
[1777944949922,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950076,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950290,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950326,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777944950392,76.5,80241.12,0.0,1.0,0.0,0.0]
[1777944956284,76.5,80242.21,0.0,1.0,0.0,0.0]
[1777944960312,76.5,80243.17,0.0,1.0,0.0,0.0]
[1777944962241,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944962331,76.5,80243.12,0.0,1.0,0.0,0.0]
[1777944967363,76.5,80244.6,0.0,1.0,0.0,0.0]
[1777944970041,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970083,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970558,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970581,76.5,80243.74,0.0,1.0,0.0,0.0]
[1777944970659,76.5,80243.59,0.0,1.0,0.0,0.0]
[1777944971395,76.5,80250.01,0.0,1.0,0.0,0.0]
[1777944972400,76.5,80264.17,0.0,1.0,0.0,0.0]
[1777944973407,76.5,80270.48,0.0,1.0,0.0,0.0]
[1777944975207,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944975744,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944975789,76.5,80270.33,0.0,1.0,0.0,0.0]
[1777944975790,76.5,80270.73,0.0,1.0,0.0,0.0]
[1777944975923,76.5,80270.73,0.0,1.0,0.0,0.0]
[1777944980456,76.5,80272.73,0.0,1.0,0.0,0.0]
[1777944981463,76.5,80278.57,0.0,1.0,0.0,0.0]
[1777944982470,76.5,80282.82,0.0,1.0,0.0,0.0]
[1777944984869,76.5,80283.1,0.0,1.0,0.0,0.0]
[1777944985081,76.5,80283.1,0.0,1.0,0.0,0.0]
[1777944985491,76.5,80283.7,0.0,1.0,0.0,0.0]
[1777944987505,76.5,80289.47,0.0,1.0,0.0,0.0]
[1777944989365,76.5,80290.23,0.0,1.0,0.0,0.0]
[1777944989578,76.5,80290.23,0.0,1.0,0.0,0.0]
[1777944991533,76.5,80282.5,0.0,1.0,0.0,0.0]
[1777944992539,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993086,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993332,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993664,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993835,76.5,80279.04,0.0,1.0,0.0,0.0]
[1777944993844,76.5,80278.55,0.0,1.0,0.0,0.0]
[1777944994553,76.5,80279.53,0.0,1.0,0.0,0.0]
[1777944996746,76.5,80279.28,0.0,1.0,0.0,0.0]
[1777944996777,76.5,80299.04,0.0,1.0,0.0,0.0]
[1777944997576,76.5,80304.71,0.0,1.0,0.0,0.0]
[1777944998583,76.5,80298.05,0.0,1.0,0.0,0.0]
[1777944999788,76.5,80298.05,0.0,1.0,0.0,0.0]
[1777944999829,76.5,80290.95,0.0,1.0,0.0,0.0]
[1777945000597,76.5,80287.31,0.0,1.0,0.0,0.0]
[1777945001603,76.5,80285.47,0.0,1.0,0.0,0.0]
[1777945002611,76.5,80284.2,0.0,1.0,0.0,0.0]
[1777945003617,76.5,80282.56,0.0,1.0,0.0,0.0]
[1777945006639,76.5,80280.58,0.0,1.0,0.0,0.0]
[1777945008004,76.5,80280.32,0.0,1.0,0.0,0.0]
[1777945008079,76.5,80280.32,0.0,1.0,0.0,0.0]
[1777945009659,76.5,80275.11,0.0,1.0,0.0,0.0]
[1777945010667,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777945011674,76.5,80275.19,0.0,1.0,0.0,0.0]
[1777945012681,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013781,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013826,76.5,80274.09,0.0,1.0,0.0,0.0]
[1777945013831,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777945014833,76.5,80274.12,0.0,1.0,0.0,0.0]
[1777945015077,76.5,80273.82,0.0,1.0,0.0,0.0]
[1777945016709,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945017716,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018624,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018836,76.5,80268.39,0.0,1.0,0.0,0.0]
[1777945018722,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777945019713,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777945019837,76.5,80274.69,0.0,1.0,0.0,0.0]
[1777945019865,76.5,80276.74,0.0,1.0,0.0,0.0]
[1777945020737,76.5,80281.28,0.0,1.0,0.0,0.0]
[1777945021743,76.5,80285.42,0.0,1.0,0.0,0.0]
[1777945022751,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023218,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023327,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023616,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023830,76.5,80288.71,0.0,1.0,0.0,0.0]
[1777945023849,76.5,80287.85,0.0,1.0,0.0,0.0]
[1777945024764,76.5,80288.61,0.0,1.0,0.0,0.0]
[1777945026779,76.5,80303.94,0.0,1.0,0.0,0.0]
[1777945027786,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945028793,76.5,80304.63,0.0,1.0,0.0,0.0]
[1777945029800,76.5,80298.57,0.0,1.0,0.0,0.0]
[1777945030807,76.5,80303.55,0.0,1.0,0.0,0.0]
[1777945031813,76.5,80311.06,0.0,1.0,0.0,0.0]
[1777945032821,76.5,80317.88,0.0,1.0,0.0,0.0]
[1777945033828,76.5,80309.51,0.0,1.0,0.0,0.0]
[1777945034835,76.5,80310.52,0.0,1.0,0.0,0.0]
[1777945035601,76.5,80310.52,0.0,1.0,0.0,0.0]
[1777945035842,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777945035926,76.5,80303.25,0.0,1.0,0.0,0.0]
[1777945036849,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945037093,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945037337,76.5,80305.37,0.0,1.0,0.0,0.0]
[1777945037856,76.5,80306.4,0.0,1.0,0.0,0.0]
[1777945039870,76.5,80305.46,0.0,1.0,0.0,0.0]
[1777945040877,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041748,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041829,76.5,80295.31,0.0,1.0,0.0,0.0]
[1777945041884,76.5,80294.45,0.0,1.0,0.0,0.0]
[1777945042681,76.5,80294.45,0.0,1.0,0.0,0.0]
[1777945042830,76.5,80294.45,0.0,1.0,0.0,0.0]
[1777945042891,76.5,80299.45,0.0,1.0,0.0,0.0]
[1777945043899,76.5,80300.57,0.0,1.0,0.0,0.0]
[1777945044905,76.5,80299.4,0.0,1.0,0.0,0.0]
[1777945046918,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048811,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048829,76.5,80297.68,0.0,1.0,0.0,0.0]
[1777945048909,76.5,80295.37,0.0,1.0,0.0,0.0]
[1777945048933,76.5,80296.05,0.0,1.0,0.0,0.0]
[1777945050275,76.5,80296.05,0.0,1.0,0.0,0.0]
[1777945050327,76.5,80296.05,0.0,1.0,0.0,0.0]
[1777945050364,76.5,80296.9,0.0,1.0,0.0,0.0]
[1777945051954,76.5,80295.86,0.0,1.0,0.0,0.0]
[1777945053968,76.5,80296.98,0.0,1.0,0.0,0.0]
[1777945055761,76.5,80296.98,0.0,1.0,0.0,0.0]
[1777945055829,76.5,80296.98,0.0,1.0,0.0,0.0]
[1777945056093,76.5,80297.6,0.0,1.0,0.0,0.0]
[1777945056327,76.5,80297.6,0.0,1.0,0.0,0.0]
[1777945056427,76.5,80299.8,0.0,1.0,0.0,0.0]
[1777945057995,76.5,80300.92,0.0,1.0,0.0,0.0]
[1777945059911,76.5,80300.92,0.0,1.0,0.0,0.0]
[1777945060085,76.5,80300.33,0.0,1.0,0.0,0.0]
[1777945060121,76.5,80296.55,0.0,1.0,0.0,0.0]
[1777945061017,76.5,80293.43,0.0,1.0,0.0,0.0]
[1777945065616,76.5,80292.95,0.0,1.0,0.0,0.0]
[1777945065829,76.5,80292.95,0.0,1.0,0.0,0.0]
[1777945065928,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066512,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066581,76.5,80289.0,0.0,1.0,0.0,0.0]
[1777945066682,76.5,80284.96,0.0,1.0,0.0,0.0]
[1777945068071,76.5,80281.01,0.0,1.0,0.0,0.0]
[1777945069078,76.5,80281.85,0.0,1.0,0.0,0.0]
[1777945070085,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071019,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071081,76.5,80280.26,0.0,1.0,0.0,0.0]
[1777945071169,76.5,80280.3,0.0,1.0,0.0,0.0]
[1777945072845,76.5,80280.3,0.0,1.0,0.0,0.0]
[1777945072849,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945073087,76.5,80275.26,0.0,1.0,0.0,0.0]
[1777945074113,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075606,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075829,76.5,80276.53,0.0,1.0,0.0,0.0]
[1777945075928,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076767,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076830,76.5,80280.73,0.0,1.0,0.0,0.0]
[1777945076847,76.5,80287.13,0.0,1.0,0.0,0.0]
[1777945077133,76.5,80288.76,0.0,1.0,0.0,0.0]
[1777945078141,76.5,80288.01,0.0,1.0,0.0,0.0]
[1777945081162,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082427,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082585,76.5,80287.43,0.0,1.0,0.0,0.0]
[1777945082656,76.5,80293.88,0.0,1.0,0.0,0.0]
[1777945083783,76.5,80293.88,0.0,1.0,0.0,0.0]
[1777945083830,76.5,80293.88,0.0,1.0,0.0,0.0]
[1777945083931,76.5,80295.18,0.0,1.0,0.0,0.0]
[1777945084183,76.5,80295.8,0.0,1.0,0.0,0.0]
[1777945085190,76.5,80298.53,0.0,1.0,0.0,0.0]
[1777945089190,76.5,80298.58,0.0,1.0,0.0,0.0]
[1777945089333,76.5,80298.58,0.0,1.0,0.0,0.0]
[1777945089404,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777945090603,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777945090829,76.5,80290.7,0.0,1.0,0.0,0.0]
[1777945090906,76.5,80288.55,0.0,1.0,0.0,0.0]
[1777945091231,76.5,80290.76,0.0,1.0,0.0,0.0]
[1777945092239,76.5,80288.51,0.0,1.0,0.0,0.0]
[1777945093603,76.5,80288.51,0.0,1.0,0.0,0.0]
[1777945093828,76.5,80288.51,0.0,1.0,0.0,0.0]
[1777945093919,76.5,80284.28,0.0,1.0,0.0,0.0]
[1777945094253,76.5,80282.46,0.0,1.0,0.0,0.0]
[1777945095260,76.5,80283.24,0.0,1.0,0.0,0.0]
[1777945096267,76.5,80280.14,0.0,1.0,0.0,0.0]
[1777945098632,76.5,80280.07,0.0,1.0,0.0,0.0]
[1777945098832,76.5,80280.07,0.0,1.0,0.0,0.0]
[1777945098870,76.5,80277.5,0.0,1.0,0.0,0.0]
[1777945099288,76.5,80276.94,0.0,1.0,0.0,0.0]
[1777945101302,76.5,80277.39,0.0,1.0,0.0,0.0]
[1777945102940,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777945103339,76.5,80278.01,0.0,1.0,0.0,0.0]
[1777945103441,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104455,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945104579,76.5,80278.43,0.0,1.0,0.0,0.0]
[1777945110365,76.5,80273.69,0.0,1.0,0.0,0.0]
[1777945111371,76.5,80273.18,0.0,1.0,0.0,0.0]
[1777945113096,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113337,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113547,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113582,76.5,80272.21,0.0,1.0,0.0,0.0]
[1777945113635,76.5,80272.1,0.0,1.0,0.0,0.0]
[1777945118421,76.5,80263.88,0.0,1.0,0.0,0.0]
[1777945119428,76.5,80258.94,0.0,1.0,0.0,0.0]
[1777945120434,76.5,80257.33,0.0,1.0,0.0,0.0]
[1777945121442,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945122756,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945122828,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945122844,76.5,80251.14,0.0,1.0,0.0,0.0]
[1777945124463,76.5,80249.61,0.0,1.0,0.0,0.0]
[1777945125471,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126235,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126332,76.5,80246.5,0.0,1.0,0.0,0.0]
[1777945126481,76.5,80246.38,0.0,1.0,0.0,0.0]
[1777945128493,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777945129659,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777945129829,76.5,80248.36,0.0,1.0,0.0,0.0]
[1777945133313,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133331,76.5,80247.9,0.0,1.0,0.0,0.0]
[1777945133528,76.5,80246.27,0.0,1.0,0.0,0.0]
[1777945134534,76.5,80247.48,0.0,1.0,0.0,0.0]
[1777945137441,76.5,80247.02,0.0,1.0,0.0,0.0]
[1777945137580,76.5,80247.02,0.0,1.0,0.0,0.0]
[1777945137784,76.5,80247.02,0.0,1.0,0.0,0.0]
[1777945137829,76.5,80247.02,0.0,1.0,0.0,0.0]
[1777945137926,76.5,80248.08,0.0,1.0,0.0,0.0]
[1777945142593,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143447,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143584,76.5,80250.29,0.0,1.0,0.0,0.0]
[1777945143600,76.5,80248.98,0.0,1.0,0.0,0.0]
[1777945146621,76.5,80251.06,0.0,1.0,0.0,0.0]
[1777945147628,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148683,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148827,76.5,80252.43,0.0,1.0,0.0,0.0]
[1777945148864,76.5,80252.83,0.0,1.0,0.0,0.0]
[1777945152664,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777945153514,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777945153579,76.5,80254.16,0.0,1.0,0.0,0.0]
[1777945153671,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945154677,76.5,80265.65,0.0,1.0,0.0,0.0]
[1777945155684,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945156264,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945156331,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945156692,76.5,80265.9,0.0,1.0,0.0,0.0]
[1777945157699,76.5,80267.02,0.0,1.0,0.0,0.0]
[1777945160714,76.5,80267.06,0.0,1.0,0.0,0.0]
[1777945160826,76.5,80267.06,0.0,1.0,0.0,0.0]
[1777945162733,76.5,80262.86,0.0,1.0,0.0,0.0]
[1777945163741,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164247,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164326,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164362,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164587,76.5,80257.15,0.0,1.0,0.0,0.0]
[1777945164748,76.5,80261.12,0.0,1.0,0.0,0.0]
[1777945165755,76.5,80263.5,0.0,1.0,0.0,0.0]
[1777945170790,76.5,80258.21,0.0,1.0,0.0,0.0]
[1777945171889,76.5,80258.21,0.0,1.0,0.0,0.0]
[1777945171951,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945172076,76.5,80257.14,0.0,1.0,0.0,0.0]
[1777945176831,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777945177912,76.5,80254.65,0.0,1.0,0.0,0.0]
[1777945178076,76.5,80255.48,0.0,1.0,0.0,0.0]
[1777945178846,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179355,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179577,76.5,80253.35,0.0,1.0,0.0,0.0]
[1777945179853,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945181296,76.5,80243.66,0.0,1.0,0.0,0.0]
[1777945181329,76.5,80243.66,0.0,1.0,0.0,0.0]
[1777945182874,76.5,80241.37,0.0,1.0,0.0,0.0]
[1777945184888,76.5,80242.74,0.0,1.0,0.0,0.0]
[1777945187572,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945187829,76.5,80241.71,0.0,1.0,0.0,0.0]
[1777945187909,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188650,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188830,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945188916,76.5,80242.76,0.0,1.0,0.0,0.0]
[1777945189923,76.5,80245.7,0.0,1.0,0.0,0.0]
[1777945194958,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195536,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195576,76.5,80243.31,0.0,1.0,0.0,0.0]
[1777945195965,76.5,80240.71,0.0,1.0,0.0,0.0]
[1777945199993,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945200293,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945200332,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945200999,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945203519,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945203575,76.5,80244.56,0.0,1.0,0.0,0.0]
[1777945206035,76.5,80242.74,0.0,1.0,0.0,0.0]
[1777945207042,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945207311,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945207325,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945207447,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945207581,76.5,80244.44,0.0,1.0,0.0,0.0]
[1777945208051,76.5,80243.24,0.0,1.0,0.0,0.0]
[1777945211070,76.5,80245.55,0.0,1.0,0.0,0.0]
[1777945212077,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945212111,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945212325,76.5,80247.08,0.0,1.0,0.0,0.0]
[1777945215098,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945216579,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945216807,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945216834,76.5,80244.73,0.0,1.0,0.0,0.0]
[1777945216869,76.5,80244.57,0.0,1.0,0.0,0.0]
[1777945217112,76.5,80242.08,0.0,1.0,0.0,0.0]
[1777945218119,76.5,80241.0,0.0,1.0,0.0,0.0]
[1777945223154,76.5,80242.1,0.0,1.0,0.0,0.0]
[1777945225194,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945225329,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226008,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226076,76.5,80242.03,0.0,1.0,0.0,0.0]
[1777945226175,76.5,80246.36,0.0,1.0,0.0,0.0]
[1777945227182,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945229837,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945230078,76.5,80248.62,0.0,1.0,0.0,0.0]
[1777945230203,76.5,80253.31,0.0,1.0,0.0,0.0]
[1777945231210,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234320,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234325,76.5,80255.07,0.0,1.0,0.0,0.0]
[1777945234421,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945235649,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945235828,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945241280,76.5,80254.37,0.0,1.0,0.0,0.0]
[1777945245936,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945246077,76.5,80254.35,0.0,1.0,0.0,0.0]
[1777945246683,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777945246828,76.5,80253.5,0.0,1.0,0.0,0.0]
[1777945246926,76.5,80253.62,0.0,1.0,0.0,0.0]
[1777945252357,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945254202,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945254325,76.5,80254.23,0.0,1.0,0.0,0.0]
[1777945260413,76.5,80254.48,0.0,1.0,0.0,0.0]
[1777945264285,76.5,80253.81,0.0,1.0,0.0,0.0]
[1777945264333,76.5,80253.81,0.0,1.0,0.0,0.0]
[1777945265091,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265333,76.5,80255.29,0.0,1.0,0.0,0.0]
[1777945265449,76.5,80260.1,0.0,1.0,0.0,0.0]
[1777945269477,76.5,80261.09,0.0,1.0,0.0,0.0]
[1777945274558,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274578,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945275053,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945275075,76.5,80261.29,0.0,1.0,0.0,0.0]
[1777945274651,76.5,80260.45,0.0,1.0,0.0,0.0]
[1777945275520,76.5,80259.28,0.0,1.0,0.0,0.0]
[1777945276526,76.5,80258.28,0.0,1.0,0.0,0.0]
[1777945281668,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281833,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945281912,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945282074,76.5,80258.11,0.0,1.0,0.0,0.0]
[1777945282013,76.5,80251.85,0.0,1.0,0.0,0.0]
[1777945282568,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945284140,76.5,80250.77,0.0,1.0,0.0,0.0]
[1777945283574,76.5,80247.73,0.0,1.0,0.0,0.0]
[1777945284179,76.5,80247.73,0.0,1.0,0.0,0.0]
[1777945284326,76.5,80247.73,0.0,1.0,0.0,0.0]
[1777945284582,76.5,80243.89,0.0,1.0,0.0,0.0]
[1777945289627,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290739,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290831,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945290876,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945291076,76.5,80244.66,0.0,1.0,0.0,0.0]
[1777945291152,76.5,80246.22,0.0,1.0,0.0,0.0]
[1777945291639,76.5,80248.73,0.0,1.0,0.0,0.0]
[1777945292646,76.5,80249.74,0.0,1.0,0.0,0.0]
[1777945293654,76.5,80251.35,0.0,1.0,0.0,0.0]
[1777945295667,76.5,80252.76,0.0,1.0,0.0,0.0]
[1777945299701,76.5,80253.48,0.0,1.0,0.0,0.0]
[1777945299809,76.5,80253.48,0.0,1.0,0.0,0.0]
[1777945299828,76.5,80253.48,0.0,1.0,0.0,0.0]
[1777945299845,76.5,80253.55,0.0,1.0,0.0,0.0]
[1777945305737,76.5,80253.49,0.0,1.0,0.0,0.0]
[1777945307751,76.5,80249.92,0.0,1.0,0.0,0.0]
[1777945309765,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945310502,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945310581,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945310907,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945311074,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945311118,76.5,80248.21,0.0,1.0,0.0,0.0]
[1777945311778,76.5,80249.27,0.0,1.0,0.0,0.0]
[1777945316813,76.5,80249.02,0.0,1.0,0.0,0.0]
[1777945321851,76.5,80249.16,0.0,1.0,0.0,0.0]
[1777945326886,76.5,80249.14,0.0,1.0,0.0,0.0]
[1777945331723,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945331828,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945332127,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945332176,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945332325,76.5,80248.47,0.0,1.0,0.0,0.0]
[1777945333934,76.5,80244.89,0.0,1.0,0.0,0.0]
[1777945334942,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335658,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335786,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335830,76.5,80242.64,0.0,1.0,0.0,0.0]
[1777945335949,76.5,80247.23,0.0,1.0,0.0,0.0]
[1777945336955,76.5,80248.63,0.0,1.0,0.0,0.0]
[1777945337963,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338752,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338833,76.5,80250.72,0.0,1.0,0.0,0.0]
[1777945338970,76.5,80253.47,0.0,1.0,0.0,0.0]
[1777945339977,76.5,80255.13,0.0,1.0,0.0,0.0]
[1777945340371,76.5,80255.13,0.0,1.0,0.0,0.0]
[1777945340576,76.5,80255.13,0.0,1.0,0.0,0.0]
[1777945340984,76.5,80255.04,0.0,1.0,0.0,0.0]
[1777945342998,76.5,80256.53,0.0,1.0,0.0,0.0]
[1777945348032,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945349563,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945349576,76.5,80256.37,0.0,1.0,0.0,0.0]
[1777945354074,76.5,80256.3,0.0,1.0,0.0,0.0]
[1777945360117,76.5,80256.43,0.0,1.0,0.0,0.0]
[1777945363138,76.5,80257.6,0.0,1.0,0.0,0.0]
[1777945368173,76.5,80257.74,0.0,1.0,0.0,0.0]
[1777945370187,76.5,80256.46,0.0,1.0,0.0,0.0]
[1777945376956,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945377081,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945377181,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945377464,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945377587,76.5,80256.08,0.0,1.0,0.0,0.0]
[1777945383278,76.5,80255.34,0.0,1.0,0.0,0.0]
[1777945390327,76.5,80256.17,0.0,1.0,0.0,0.0]
[1777945393348,76.5,80254.44,0.0,1.0,0.0,0.0]
[1777945395409,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945395584,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945395631,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945395827,76.5,80254.13,0.0,1.0,0.0,0.0]
[1777945395929,76.5,80254.14,0.0,1.0,0.0,0.0]
[1777945402410,76.5,80254.67,0.0,1.0,0.0,0.0]
[1777945407446,76.5,80254.85,0.0,1.0,0.0,0.0]
[1777945411964,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777945412076,76.5,80255.15,0.0,1.0,0.0,0.0]
[1777945412176,76.5,80255.53,0.0,1.0,0.0,0.0]
[1777945412320,76.5,80255.53,0.0,1.0,0.0,0.0]
[1777945412332,76.5,80255.53,0.0,1.0,0.0,0.0]
[1777945417516,76.5,80255.24,0.0,1.0,0.0,0.0]
[1777945422551,76.5,80255.35,0.0,1.0,0.0,0.0]
[1777945427587,76.5,80255.46,0.0,1.0,0.0,0.0]
[1777945428594,76.5,80263.2,0.0,1.0,0.0,0.0]
[1777945430216,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945430329,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945430578,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945430582,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945430829,76.5,80267.85,0.0,1.0,0.0,0.0]
[1777945430906,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945431615,76.5,80272.87,0.0,1.0,0.0,0.0]
[1777945432621,76.5,80274.34,0.0,1.0,0.0,0.0]
[1777945438663,76.5,80273.67,0.0,1.0,0.0,0.0]
[1777945443698,76.5,80272.77,0.0,1.0,0.0,0.0]
[1777945448734,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777945450232,76.5,80272.43,0.0,1.0,0.0,0.0]
[1777945450326,76.5,80272.32,0.0,1.0,0.0,0.0]
[1777945450635,76.5,80272.32,0.0,1.0,0.0,0.0]
[1777945450827,76.5,80272.32,0.0,1.0,0.0,0.0]
[1777945450874,76.5,80272.31,0.0,1.0,0.0,0.0]
[1777945454776,76.5,80271.28,0.0,1.0,0.0,0.0]
[1777945456630,76.5,80270.82,0.0,1.0,0.0,0.0]
[1777945456827,76.5,80270.82,0.0,1.0,0.0,0.0]
[1777945462832,76.5,80270.93,0.0,1.0,0.0,0.0]
[1777945467168,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777945467335,76.5,80270.81,0.0,1.0,0.0,0.0]
[1777945467193,76.5,80269.92,0.0,1.0,0.0,0.0]
[1777945467509,76.5,80269.92,0.0,1.0,0.0,0.0]
[1777945467587,76.5,80269.92,0.0,1.0,0.0,0.0]
[1777945467867,76.5,80269.35,0.0,1.0,0.0,0.0]
[1777945479951,76.5,80269.63,0.0,1.0,0.0,0.0]
[1777945481874,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945482079,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945482126,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945482692,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945482836,76.5,80269.03,0.0,1.0,0.0,0.0]
[1777945490016,76.5,80268.73,0.0,1.0,0.0,0.0]
[1777945490076,76.5,80268.73,0.0,1.0,0.0,0.0]
[1777945490261,76.5,80268.73,0.0,1.0,0.0,0.0]
[1777945490335,76.5,80268.73,0.0,1.0,0.0,0.0]
[1777945490363,76.5,80269.82,0.0,1.0,0.0,0.0]
[1777945495058,76.5,80243.96,0.0,1.0,0.0,0.0]
[1777945496065,76.5,80234.4,0.0,1.0,0.0,0.0]
[1777945497072,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777945497829,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777945498255,76.5,80236.25,0.0,1.0,0.0,0.0]
[1777945498356,76.5,80236.49,0.0,1.0,0.0,0.0]
[1777945498402,76.5,80236.49,0.0,1.0,0.0,0.0]
[1777945499086,76.5,80236.27,0.0,1.0,0.0,0.0]
[1777945501100,76.5,80242.41,0.0,1.0,0.0,0.0]
[1777945502107,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945502880,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945503086,76.5,80246.33,0.0,1.0,0.0,0.0]
[1777945503114,76.5,80246.99,0.0,1.0,0.0,0.0]
[1777945504121,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945504933,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945505080,76.5,80248.24,0.0,1.0,0.0,0.0]
[1777945505128,76.5,80249.17,0.0,1.0,0.0,0.0]
[1777945506135,76.5,80250.58,0.0,1.0,0.0,0.0]
[1777945507142,76.5,80253.71,0.0,1.0,0.0,0.0]
[1777945511170,76.5,80252.5,0.0,1.0,0.0,0.0]
[1777945513668,76.5,80252.35,0.0,1.0,0.0,0.0]
[1777945513834,76.5,80252.35,0.0,1.0,0.0,0.0]
[1777945514237,76.5,80252.35,0.0,1.0,0.0,0.0]
[1777945514328,76.5,80252.35,0.0,1.0,0.0,0.0]
[1777945514339,76.5,80252.29,0.0,1.0,0.0,0.0]
[1777945520232,76.5,80252.22,0.0,1.0,0.0,0.0]
[1777945525268,76.5,80252.28,0.0,1.0,0.0,0.0]
[1777945528289,76.5,80253.18,0.0,1.0,0.0,0.0]
[1777945531310,76.5,80253.19,0.0,1.0,0.0,0.0]
[1777945536345,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945536455,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945536580,76.5,80253.02,0.0,1.0,0.0,0.0]
[1777945537351,76.5,80253.68,0.0,1.0,0.0,0.0]
[1777945537681,76.5,80253.68,0.0,1.0,0.0,0.0]
[1777945537832,76.5,80253.68,0.0,1.0,0.0,0.0]
[1777945538359,76.5,80254.5,0.0,1.0,0.0,0.0]
[1777945539366,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945539604,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945539841,76.5,80264.38,0.0,1.0,0.0,0.0]
[1777945540373,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945540646,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945540835,76.5,80267.09,0.0,1.0,0.0,0.0]
[1777945541380,76.5,80268.49,0.0,1.0,0.0,0.0]
[1777945542387,76.5,80267.33,0.0,1.0,0.0,0.0]
[1777945543394,76.5,80268.06,0.0,1.0,0.0,0.0]
[1777945548430,76.5,80268.08,0.0,1.0,0.0,0.0]
[1777945554344,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945554431,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945554580,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945554944,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945555080,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945555143,76.5,80268.15,0.0,1.0,0.0,0.0]
[1777945556485,76.5,80268.7,0.0,1.0,0.0,0.0]
[1777945557492,76.5,80269.47,0.0,1.0,0.0,0.0]
[1777945558499,76.5,80270.34,0.0,1.0,0.0,0.0]
[1777945564541,76.5,80271.12,0.0,1.0,0.0,0.0]
[1777945568568,76.5,80270.38,0.0,1.0,0.0,0.0]
[1777945570078,76.5,80270.38,0.0,1.0,0.0,0.0]
[1777945570324,76.5,80270.38,0.0,1.0,0.0,0.0]
[1777945570425,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777945571222,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777945571335,76.5,80270.52,0.0,1.0,0.0,0.0]
[1777945571436,76.5,80271.07,0.0,1.0,0.0,0.0]
[1777945573603,76.5,80270.48,0.0,1.0,0.0,0.0]
[1777945578639,76.5,80270.79,0.0,1.0,0.0,0.0]
[1777945583220,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777945583327,76.5,80270.83,0.0,1.0,0.0,0.0]
[1777945583427,76.5,80271.99,0.0,1.0,0.0,0.0]
[1777945583674,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945585087,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945585329,76.5,80273.43,0.0,1.0,0.0,0.0]
[1777945588709,76.5,80272.6,0.0,1.0,0.0,0.0]
[1777945591730,76.5,80272.97,0.0,1.0,0.0,0.0]
[1777945594619,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945594831,76.5,80273.29,0.0,1.0,0.0,0.0]
[1777945596765,76.5,80272.67,0.0,1.0,0.0,0.0]
[1777945601800,76.5,80273.22,0.0,1.0,0.0,0.0]
[1777945603814,76.5,80273.99,0.0,1.0,0.0,0.0]
[1777945606122,76.5,80274.05,0.0,1.0,0.0,0.0]
[1777945606340,76.5,80274.05,0.0,1.0,0.0,0.0]
[1777945606587,76.5,80273.99,0.0,1.0,0.0,0.0]
[1777945607842,76.5,80274.85,0.0,1.0,0.0,0.0]
[1777945612521,76.5,80274.67,0.0,1.0,0.0,0.0]
[1777945612587,76.5,80274.67,0.0,1.0,0.0,0.0]
[1777945617912,76.5,80275.02,0.0,1.0,0.0,0.0]
[1777945621921,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945622082,76.5,80274.98,0.0,1.0,0.0,0.0]
[1777945622612,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945622833,76.5,80274.95,0.0,1.0,0.0,0.0]
[1777945625969,76.5,80280.51,0.0,1.0,0.0,0.0]
[1777945626975,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945627631,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945627840,76.5,80284.64,0.0,1.0,0.0,0.0]
[1777945632018,76.5,80288.65,0.0,1.0,0.0,0.0]
[1777945633025,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945634072,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945634337,76.5,80293.48,0.0,1.0,0.0,0.0]
[1777945635886,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945636078,76.5,80293.46,0.0,1.0,0.0,0.0]
[1777945636098,76.5,80293.69,0.0,1.0,0.0,0.0]
[1777945638060,76.5,80300.25,0.0,1.0,0.0,0.0]
[1777945639067,76.5,80307.33,0.0,1.0,0.0,0.0]
[1777945641081,76.5,80306.82,0.0,1.0,0.0,0.0]
[1777945642361,76.5,80306.82,0.0,1.0,0.0,0.0]
[1777945642576,76.5,80306.89,0.0,1.0,0.0,0.0]
[1777945648130,76.5,80307.68,0.0,1.0,0.0,0.0]
[1777945650401,76.5,80308.33,0.0,1.0,0.0,0.0]
[1777945650579,76.5,80308.26,0.0,1.0,0.0,0.0]
[1777945651151,76.5,80307.61,0.0,1.0,0.0,0.0]
[1777945652694,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945652837,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777945653165,76.5,80308.61,0.0,1.0,0.0,0.0]
[1777945657435,76.5,80308.65,0.0,1.0,0.0,0.0]
[1777945657534,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945657580,76.5,80309.78,0.0,1.0,0.0,0.0]
[1777945661544,76.5,80309.02,0.0,1.0,0.0,0.0]
[1777945661574,76.5,80309.02,0.0,1.0,0.0,0.0]
[1777945662228,76.5,80309.05,0.0,1.0,0.0,0.0]
[1777945664242,76.5,80312.92,0.0,1.0,0.0,0.0]
[1777945665360,76.5,80312.92,0.0,1.0,0.0,0.0]
[1777945665461,76.5,80317.28,0.0,1.0,0.0,0.0]
[1777945665577,76.5,80317.28,0.0,1.0,0.0,0.0]
[1777945669277,76.5,80319.79,0.0,1.0,0.0,0.0]
[1777945670284,76.5,80331.68,0.0,1.0,0.0,0.0]
[1777945671291,76.5,80340.88,0.0,1.0,0.0,0.0]
[1777945672298,76.5,80342.95,0.0,1.0,0.0,0.0]
[1777945675319,76.5,80339.32,0.0,1.0,0.0,0.0]
[1777945676326,76.5,80336.85,0.0,1.0,0.0,0.0]
[1777945678456,76.5,80336.39,0.0,1.0,0.0,0.0]
[1777945678577,76.5,80336.44,0.0,1.0,0.0,0.0]
[1777945680017,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945680078,76.5,80336.36,0.0,1.0,0.0,0.0]
[1777945680354,76.5,80336.25,0.0,1.0,0.0,0.0]
[1777945685389,76.5,80333.18,0.0,1.0,0.0,0.0]
[1777945686396,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945686772,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945686832,76.5,80332.14,0.0,1.0,0.0,0.0]
[1777945692437,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777945693410,76.5,80337.42,0.0,1.0,0.0,0.0]
[1777945693511,76.5,80341.3,0.0,1.0,0.0,0.0]
[1777945695462,76.5,80343.8,0.0,1.0,0.0,0.0]
[1777945696469,76.5,80346.85,0.0,1.0,0.0,0.0]
[1777945697393,76.5,80346.85,0.0,1.0,0.0,0.0]
[1777945697476,76.5,80348.58,0.0,1.0,0.0,0.0]
[1777945697584,76.5,80348.58,0.0,1.0,0.0,0.0]
[1777945699490,76.5,80351.02,0.0,1.0,0.0,0.0]
[1777945700497,76.5,80353.37,0.0,1.0,0.0,0.0]
[1777945701579,76.5,80353.37,0.0,1.0,0.0,0.0]
[1777945701836,76.5,80354.37,0.0,1.0,0.0,0.0]
[1777945704525,76.5,80357.51,0.0,1.0,0.0,0.0]
[1777945707546,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945708553,76.5,80356.23,0.0,1.0,0.0,0.0]
[1777945709560,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710569,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710575,76.5,80343.24,0.0,1.0,0.0,0.0]
[1777945710566,76.5,80338.86,0.0,1.0,0.0,0.0]
[1777945711574,76.5,80335.79,0.0,1.0,0.0,0.0]
[1777945712581,76.5,80334.32,0.0,1.0,0.0,0.0]
[1777945714315,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945714332,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945714378,76.5,80333.52,0.0,1.0,0.0,0.0]
[1777945715602,76.5,80332.0,0.0,1.0,0.0,0.0]
[1777945720637,76.5,80331.08,0.0,1.0,0.0,0.0]
[1777945721893,76.5,80331.08,0.0,1.0,0.0,0.0]
[1777945722077,76.5,80331.08,0.0,1.0,0.0,0.0]
[1777945728693,76.5,80331.4,0.0,1.0,0.0,0.0]
[1777945731704,76.5,80331.0,0.0,1.0,0.0,0.0]
[1777945731825,76.5,80331.0,0.0,1.0,0.0,0.0]
[1777945731926,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733415,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733575,76.5,80326.67,0.0,1.0,0.0,0.0]
[1777945733499,76.5,80325.37,0.0,1.0,0.0,0.0]
[1777945738763,76.5,80325.05,0.0,1.0,0.0,0.0]
[1777945740777,76.5,80323.36,0.0,1.0,0.0,0.0]
[1777945741785,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945742927,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945743077,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777945743178,76.5,80319.3,0.0,1.0,0.0,0.0]
[1777945747826,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777945749770,76.5,80321.59,0.0,1.0,0.0,0.0]
[1777945749827,76.5,80321.59,0.0,1.0,0.0,0.0]
[1777945749840,76.5,80322.77,0.0,1.0,0.0,0.0]
[1777945751733,76.5,80322.67,0.0,1.0,0.0,0.0]
[1777945751829,76.5,80322.67,0.0,1.0,0.0,0.0]
[1777945751854,76.5,80322.57,0.0,1.0,0.0,0.0]
[1777945755419,76.5,80322.69,0.0,1.0,0.0,0.0]
[1777945755579,76.5,80322.69,0.0,1.0,0.0,0.0]
[1777945761522,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945761584,76.5,80322.31,0.0,1.0,0.0,0.0]
[1777945761845,76.5,80321.49,0.0,1.0,0.0,0.0]
[1777945762079,76.5,80321.49,0.0,1.0,0.0,0.0]
[1777945762081,76.5,80320.54,0.0,1.0,0.0,0.0]
[1777945762933,76.5,80308.83,0.0,1.0,0.0,0.0]
[1777945763940,76.5,80306.15,0.0,1.0,0.0,0.0]
[1777945764947,76.5,80307.43,0.0,1.0,0.0,0.0]
[1777945770989,76.5,80307.4,0.0,1.0,0.0,0.0]
[1777945771996,76.5,80313.89,0.0,1.0,0.0,0.0]
[1777945773254,76.5,80313.89,0.0,1.0,0.0,0.0]
[1777945773328,76.5,80313.89,0.0,1.0,0.0,0.0]
[1777945773382,76.5,80324.61,0.0,1.0,0.0,0.0]
[1777945774011,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775651,76.5,80325.63,0.0,1.0,0.0,0.0]
[1777945775018,76.5,80329.53,0.0,1.0,0.0,0.0]
[1777945775833,76.5,80329.53,0.0,1.0,0.0,0.0]
[1777945776025,76.5,80329.76,0.0,1.0,0.0,0.0]
[1777945777032,76.5,80331.02,0.0,1.0,0.0,0.0]
[1777945781107,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945781327,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945787102,76.5,80329.93,0.0,1.0,0.0,0.0]
[1777945792136,76.5,80330.26,0.0,1.0,0.0,0.0]
[1777945795520,76.5,80330.26,0.0,1.0,0.0,0.0]
[1777945797627,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945797667,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945797830,76.5,80330.3,0.0,1.0,0.0,0.0]
[1777945803213,76.5,80331.7,0.0,1.0,0.0,0.0]
[1777945805228,76.5,80339.14,0.0,1.0,0.0,0.0]
[1777945808248,76.5,80340.59,0.0,1.0,0.0,0.0]
[1777945812219,76.5,80341.0,0.0,1.0,0.0,0.0]
[1777945812328,76.5,80341.0,0.0,1.0,0.0,0.0]
[1777945818685,76.5,80341.32,0.0,1.0,0.0,0.0]
[1777945818830,76.5,80341.26,0.0,1.0,0.0,0.0]
[1777945819326,76.5,80341.33,0.0,1.0,0.0,0.0]
[1777945821340,76.5,80339.54,0.0,1.0,0.0,0.0]
[1777945826375,76.5,80339.54,0.0,1.0,0.0,0.0]
[1777945831410,76.5,80339.49,0.0,1.0,0.0,0.0]
[1777945833424,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945834590,76.5,80340.61,0.0,1.0,0.0,0.0]
[1777945835438,76.5,80342.67,0.0,1.0,0.0,0.0]
[1777945837207,76.5,80342.71,0.0,1.0,0.0,0.0]
[1777945837327,76.5,80342.71,0.0,1.0,0.0,0.0]
[1777945837452,76.5,80341.91,0.0,1.0,0.0,0.0]
[1777945841566,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945841582,76.5,80342.88,0.0,1.0,0.0,0.0]
[1777945842487,76.5,80344.11,0.0,1.0,0.0,0.0]
[1777945847522,76.5,80343.75,0.0,1.0,0.0,0.0]
[1777945852557,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853363,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853578,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853711,76.5,80343.74,0.0,1.0,0.0,0.0]
[1777945853734,76.5,80343.71,0.0,1.0,0.0,0.0]
[1777945853830,76.5,80343.71,0.0,1.0,0.0,0.0]
[1777945856585,76.5,80345.13,0.0,1.0,0.0,0.0]
[1777945861620,76.5,80351.62,0.0,1.0,0.0,0.0]
[1777945862627,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863322,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863576,76.5,80353.5,0.0,1.0,0.0,0.0]
[1777945863634,76.5,80353.43,0.0,1.0,0.0,0.0]
[1777945863957,76.5,80353.43,0.0,1.0,0.0,0.0]
[1777945864079,76.5,80353.43,0.0,1.0,0.0,0.0]
[1777945869676,76.5,80354.24,0.0,1.0,0.0,0.0]
[1777945872697,76.5,80355.76,0.0,1.0,0.0,0.0]
[1777945874711,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875484,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875579,76.5,80356.82,0.0,1.0,0.0,0.0]
[1777945875718,76.5,80355.78,0.0,1.0,0.0,0.0]
[1777945875906,76.5,80355.78,0.0,1.0,0.0,0.0]
[1777945876077,76.5,80355.78,0.0,1.0,0.0,0.0]
[1777945881760,76.5,80356.19,0.0,1.0,0.0,0.0]
[1777945884872,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885082,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885434,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885575,76.5,80357.13,0.0,1.0,0.0,0.0]
[1777945885657,76.5,80356.91,0.0,1.0,0.0,0.0]
[1777945885788,76.5,80354.93,0.0,1.0,0.0,0.0]
[1777945890189,76.5,80354.98,0.0,1.0,0.0,0.0]
[1777945890329,76.5,80354.98,0.0,1.0,0.0,0.0]
[1777945893845,76.5,80355.35,0.0,1.0,0.0,0.0]
[1777945894851,76.5,80359.13,0.0,1.0,0.0,0.0]
[1777945897043,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945897085,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945897403,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945897579,76.5,80359.77,0.0,1.0,0.0,0.0]
[1777945897679,76.5,80359.56,0.0,1.0,0.0,0.0]
[1777945903914,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945905028,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945905078,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945905420,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945905585,76.5,80360.13,0.0,1.0,0.0,0.0]
[1777945905678,76.5,80360.57,0.0,1.0,0.0,0.0]
[1777945906935,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908280,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908329,76.5,80370.47,0.0,1.0,0.0,0.0]
[1777945908382,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945908978,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945909076,76.5,80372.61,0.0,1.0,0.0,0.0]
[1777945909177,76.5,80373.83,0.0,1.0,0.0,0.0]
[1777945915034,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915085,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915442,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915580,76.5,80373.7,0.0,1.0,0.0,0.0]
[1777945915581,76.5,80373.53,0.0,1.0,0.0,0.0]
[1777945921034,76.5,80373.21,0.0,1.0,0.0,0.0]
[1777945922041,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923684,76.5,80369.74,0.0,1.0,0.0,0.0]
[1777945923777,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945923833,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924275,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924332,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945924427,76.5,80369.03,0.0,1.0,0.0,0.0]
[1777945926070,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927641,76.5,80363.9,0.0,1.0,0.0,0.0]
[1777945927665,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945927826,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945927836,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945928076,76.5,80361.55,0.0,1.0,0.0,0.0]
[1777945928084,76.5,80361.53,0.0,1.0,0.0,0.0]
[1777945933119,76.5,80361.42,0.0,1.0,0.0,0.0]
[1777945936493,76.5,80361.17,0.0,1.0,0.0,0.0]
[1777945936583,76.5,80361.17,0.0,1.0,0.0,0.0]
[1777945936646,76.5,80360.58,0.0,1.0,0.0,0.0]
[1777945937320,76.5,80360.58,0.0,1.0,0.0,0.0]
[1777945937584,76.5,80360.58,0.0,1.0,0.0,0.0]
[1777945940171,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945940946,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941082,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941363,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941577,76.5,80353.01,0.0,1.0,0.0,0.0]
[1777945941629,76.5,80348.23,0.0,1.0,0.0,0.0]
[1777945944199,76.5,80347.22,0.0,1.0,0.0,0.0]
[1777945949234,76.5,80347.51,0.0,1.0,0.0,0.0]
[1777945951248,76.5,80348.29,0.0,1.0,0.0,0.0]
[1777945953717,76.5,80348.89,0.0,1.0,0.0,0.0]
[1777945953833,76.5,80348.89,0.0,1.0,0.0,0.0]
[1777945953818,76.5,80349.43,0.0,1.0,0.0,0.0]
[1777945954269,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945954967,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945955077,76.5,80350.43,0.0,1.0,0.0,0.0]
[1777945957290,76.5,80346.78,0.0,1.0,0.0,0.0]
[1777945959305,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945961491,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945961584,76.5,80344.21,0.0,1.0,0.0,0.0]
[1777945961620,76.5,80344.25,0.0,1.0,0.0,0.0]
[1777945961922,76.5,80344.25,0.0,1.0,0.0,0.0]
[1777945962077,76.5,80344.25,0.0,1.0,0.0,0.0]
[1777945963334,76.5,80345.46,0.0,1.0,0.0,0.0]
[1777945971390,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972320,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972576,76.5,80343.81,0.0,1.0,0.0,0.0]
[1777945972676,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945973491,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945973577,76.5,80344.39,0.0,1.0,0.0,0.0]
[1777945975418,76.5,80346.69,0.0,1.0,0.0,0.0]
[1777945976425,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977593,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977828,76.5,80348.13,0.0,1.0,0.0,0.0]
[1777945977751,76.5,80352.67,0.0,1.0,0.0,0.0]
[1777945978259,76.5,80352.67,0.0,1.0,0.0,0.0]
[1777945978327,76.5,80352.67,0.0,1.0,0.0,0.0]
[1777945978440,76.5,80354.67,0.0,1.0,0.0,0.0]
[1777945981461,76.5,80355.49,0.0,1.0,0.0,0.0]
[1777945982468,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983524,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983581,76.5,80357.42,0.0,1.0,0.0,0.0]
[1777945983586,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984589,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984827,76.5,80359.55,0.0,1.0,0.0,0.0]
[1777945984635,76.5,80363.29,0.0,1.0,0.0,0.0]
[1777945987503,76.5,80364.91,0.0,1.0,0.0,0.0]
[1777945990322,76.5,80365.32,0.0,1.0,0.0,0.0]
[1777945990581,76.5,80365.32,0.0,1.0,0.0,0.0]
[1777945993624,76.5,80364.6,0.0,1.0,0.0,0.0]
[1777945993827,76.5,80364.6,0.0,1.0,0.0,0.0]
[1777945993874,76.5,80365.33,0.0,1.0,0.0,0.0]
[1777945995559,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996200,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996331,76.5,80364.26,0.0,1.0,0.0,0.0]
[1777945996566,76.5,80364.97,0.0,1.0,0.0,0.0]
[1777945997573,76.5,80367.13,0.0,1.0,0.0,0.0]
[1777945998580,76.5,80368.33,0.0,1.0,0.0,0.0]
[1777945999586,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000307,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000329,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000776,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000832,76.5,80367.59,0.0,1.0,0.0,0.0]
[1777946000813,76.5,80365.43,0.0,1.0,0.0,0.0]
[1777946001601,76.5,80365.25,0.0,1.0,0.0,0.0]
[1777946005629,76.5,80366.29,0.0,1.0,0.0,0.0]
[1777946010664,76.5,80366.01,0.0,1.0,0.0,0.0]
[1777946011671,76.5,80365.6,0.0,1.0,0.0,0.0]
[1777946012916,76.5,80366.08,0.0,1.0,0.0,0.0]
[1777946013078,76.5,80366.08,0.0,1.0,0.0,0.0]
[1777946013189,76.5,80366.08,0.0,1.0,0.0,0.0]
[1777946013336,76.5,80366.08,0.0,1.0,0.0,0.0]
[1777946013685,76.5,80366.17,0.0,1.0,0.0,0.0]
[1777946018719,76.5,80366.21,0.0,1.0,0.0,0.0]
[1777946023755,76.5,80366.45,0.0,1.0,0.0,0.0]
[1777946025924,76.5,80366.5,0.0,1.0,0.0,0.0]
[1777946026078,76.5,80366.5,0.0,1.0,0.0,0.0]
[1777946027265,76.5,80366.76,0.0,1.0,0.0,0.0]
[1777946027325,76.5,80366.76,0.0,1.0,0.0,0.0]
[1777946027783,76.5,80368.24,0.0,1.0,0.0,0.0]
[1777946028790,76.5,80367.44,0.0,1.0,0.0,0.0]
[1777946033826,76.5,80367.29,0.0,1.0,0.0,0.0]
[1777946036846,76.5,80367.3,0.0,1.0,0.0,0.0]
[1777946037075,76.5,80367.3,0.0,1.0,0.0,0.0]
[1777946042889,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043007,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043078,76.5,80356.02,0.0,1.0,0.0,0.0]
[1777946043896,76.5,80351.21,0.0,1.0,0.0,0.0]
[1777946045465,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946045575,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946045672,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946046064,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946046080,76.5,80351.23,0.0,1.0,0.0,0.0]
[1777946051952,76.5,80350.86,0.0,1.0,0.0,0.0]
[1777946055821,76.5,80350.71,0.0,1.0,0.0,0.0]
[1777946055922,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777946056074,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777946056932,76.5,80345.36,0.0,1.0,0.0,0.0]
[1777946056080,76.5,80344.68,0.0,1.0,0.0,0.0]
[1777946057076,76.5,80344.68,0.0,1.0,0.0,0.0]
[1777946057154,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946064386,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946064575,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946064938,76.5,80343.86,0.0,1.0,0.0,0.0]
[1777946064594,76.5,80341.89,0.0,1.0,0.0,0.0]
[1777946065079,76.5,80341.89,0.0,1.0,0.0,0.0]
[1777946069074,76.5,80340.99,0.0,1.0,0.0,0.0]
[1777946070556,76.5,80340.99,0.0,1.0,0.0,0.0]
[1777946070581,76.5,80340.99,0.0,1.0,0.0,0.0]
[1777946070655,76.5,80340.38,0.0,1.0,0.0,0.0]
[1777946071089,76.5,80340.9,0.0,1.0,0.0,0.0]
[1777946072096,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073332,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073584,76.5,80333.25,0.0,1.0,0.0,0.0]
[1777946073642,76.5,80329.34,0.0,1.0,0.0,0.0]
[1777946074576,76.5,80329.34,0.0,1.0,0.0,0.0]
[1777946074676,76.5,80329.41,0.0,1.0,0.0,0.0]
[1777946075119,76.5,80331.71,0.0,1.0,0.0,0.0]
[1777946080154,76.5,80325.72,0.0,1.0,0.0,0.0]
[1777946081160,76.5,80321.24,0.0,1.0,0.0,0.0]
[1777946083359,76.5,80320.53,0.0,1.0,0.0,0.0]
[1777946083583,76.5,80320.53,0.0,1.0,0.0,0.0]
[1777946086580,76.5,80320.78,0.0,1.0,0.0,0.0]
[1777946086639,76.5,80325.81,0.0,1.0,0.0,0.0]
[1777946087203,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946088065,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946088080,76.5,80330.45,0.0,1.0,0.0,0.0]
[1777946090576,76.5,80329.62,0.0,1.0,0.0,0.0]
[1777946090677,76.5,80329.49,0.0,1.0,0.0,0.0]
[1777946092238,76.5,80327.65,0.0,1.0,0.0,0.0]
[1777946094253,76.5,80329.17,0.0,1.0,0.0,0.0]
[1777946099021,76.5,80328.88,0.0,1.0,0.0,0.0]
[1777946099075,76.5,80328.88,0.0,1.0,0.0,0.0]
[1777946099288,76.5,80328.65,0.0,1.0,0.0,0.0]
[1777946100581,76.5,80328.65,0.0,1.0,0.0,0.0]
[1777946105489,76.5,80328.15,0.0,1.0,0.0,0.0]
[1777946105582,76.5,80328.15,0.0,1.0,0.0,0.0]
[1777946105652,76.5,80328.15,0.0,1.0,0.0,0.0]
[1777946105825,76.5,80328.15,0.0,1.0,0.0,0.0]
[1777946105918,76.5,80327.5,0.0,1.0,0.0,0.0]
[1777946111372,76.5,80327.01,0.0,1.0,0.0,0.0]
[1777946115733,76.5,80326.57,0.0,1.0,0.0,0.0]
[1777946115829,76.5,80326.57,0.0,1.0,0.0,0.0]
[1777946119428,76.5,80322.46,0.0,1.0,0.0,0.0]
[1777946120826,76.5,80322.46,0.0,1.0,0.0,0.0]
[1777946120866,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121082,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121108,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121330,76.5,80321.05,0.0,1.0,0.0,0.0]
[1777946121442,76.5,80317.16,0.0,1.0,0.0,0.0]
[1777946122449,76.5,80315.0,0.0,1.0,0.0,0.0]
[1777946123457,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946124464,76.5,80311.5,0.0,1.0,0.0,0.0]
[1777946128598,76.5,80311.68,0.0,1.0,0.0,0.0]
[1777946128825,76.5,80311.68,0.0,1.0,0.0,0.0]
[1777946130507,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131245,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131328,76.5,80307.89,0.0,1.0,0.0,0.0]
[1777946131514,76.5,80306.54,0.0,1.0,0.0,0.0]
[1777946133529,76.5,80305.28,0.0,1.0,0.0,0.0]
[1777946135398,76.5,80305.42,0.0,1.0,0.0,0.0]
[1777946135578,76.5,80305.42,0.0,1.0,0.0,0.0]
[1777946136549,76.5,80307.02,0.0,1.0,0.0,0.0]
[1777946137555,76.5,80308.9,0.0,1.0,0.0,0.0]
[1777946138303,76.5,80308.9,0.0,1.0,0.0,0.0]
[1777946138329,76.5,80308.9,0.0,1.0,0.0,0.0]
[1777946138563,76.5,80311.04,0.0,1.0,0.0,0.0]
[1777946139569,76.5,80313.25,0.0,1.0,0.0,0.0]
[1777946140118,76.5,80313.25,0.0,1.0,0.0,0.0]
[1777946140325,76.5,80313.25,0.0,1.0,0.0,0.0]
[1777946145612,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946148558,76.5,80312.77,0.0,1.0,0.0,0.0]
[1777946148580,76.5,80312.77,0.0,1.0,0.0,0.0]
[1777946148837,76.5,80312.77,0.0,1.0,0.0,0.0]
[1777946148885,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777946149076,76.5,80312.27,0.0,1.0,0.0,0.0]
[1777946154446,76.5,80312.75,0.0,1.0,0.0,0.0]
[1777946159709,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946160330,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946160578,76.5,80312.94,0.0,1.0,0.0,0.0]
[1777946164745,76.5,80311.1,0.0,1.0,0.0,0.0]
[1777946166758,76.5,80313.28,0.0,1.0,0.0,0.0]
[1777946167766,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168235,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168329,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168728,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168833,76.5,80318.02,0.0,1.0,0.0,0.0]
[1777946168901,76.5,80320.45,0.0,1.0,0.0,0.0]
[1777946169780,76.5,80321.79,0.0,1.0,0.0,0.0]
[1777946174815,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946177178,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946177327,76.5,80321.44,0.0,1.0,0.0,0.0]
[1777946182871,76.5,80321.31,0.0,1.0,0.0,0.0]
[1777946187905,76.5,80321.14,0.0,1.0,0.0,0.0]
[1777946190597,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190723,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190835,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946190869,76.5,80321.1,0.0,1.0,0.0,0.0]
[1777946191934,76.5,80321.14,0.0,1.0,0.0,0.0]
[1777946196969,76.5,80321.16,0.0,1.0,0.0,0.0]
[1777946198175,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198328,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198611,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198833,76.5,80320.88,0.0,1.0,0.0,0.0]
[1777946198983,76.5,80321.12,0.0,1.0,0.0,0.0]
[1777946204018,76.5,80320.46,0.0,1.0,0.0,0.0]
[1777946209391,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946209580,76.5,80320.57,0.0,1.0,0.0,0.0]
[1777946215095,76.5,80318.28,0.0,1.0,0.0,0.0]
[1777946216686,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946216830,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946217027,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946217076,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946217074,76.5,80317.86,0.0,1.0,0.0,0.0]
[1777946219123,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946220130,76.5,80326.32,0.0,1.0,0.0,0.0]
[1777946222200,76.5,80325.98,0.0,1.0,0.0,0.0]
[1777946222324,76.5,80325.98,0.0,1.0,0.0,0.0]
[1777946222347,76.5,80324.45,0.0,1.0,0.0,0.0]
[1777946224157,76.5,80323.14,0.0,1.0,0.0,0.0]
[1777946229193,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946231474,76.5,80323.13,0.0,1.0,0.0,0.0]
[1777946231575,76.5,80323.13,0.0,1.0,0.0,0.0]
[1777946232211,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232332,76.5,80324.09,0.0,1.0,0.0,0.0]
[1777946232385,76.5,80323.99,0.0,1.0,0.0,0.0]
[1777946238105,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946238331,76.5,80323.16,0.0,1.0,0.0,0.0]
[1777946239263,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240223,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240499,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240588,76.5,80327.8,0.0,1.0,0.0,0.0]
[1777946240600,76.5,80335.62,0.0,1.0,0.0,0.0]
[1777946241277,76.5,80338.77,0.0,1.0,0.0,0.0]
[1777946244298,76.5,80337.31,0.0,1.0,0.0,0.0]
[1777946245305,76.5,80335.52,0.0,1.0,0.0,0.0]
[1777946246315,76.5,80334.14,0.0,1.0,0.0,0.0]
[1777946249337,76.5,80335.33,0.0,1.0,0.0,0.0]
[1777946251351,76.5,80335.76,0.0,1.0,0.0,0.0]
[1777946256386,76.5,80335.72,0.0,1.0,0.0,0.0]
[1777946258400,76.5,80338.01,0.0,1.0,0.0,0.0]
[1777946263435,76.5,80337.48,0.0,1.0,0.0,0.0]
[1777946265448,76.5,80339.61,0.0,1.0,0.0,0.0]
[1777946268470,76.5,80340.72,0.0,1.0,0.0,0.0]
[1777946277533,76.5,80340.32,0.0,1.0,0.0,0.0]
[1777946278540,76.5,80338.1,0.0,1.0,0.0,0.0]
[1777946281561,76.5,80335.69,0.0,1.0,0.0,0.0]
[1777946282568,76.5,80334.24,0.0,1.0,0.0,0.0]
[1777946283574,76.5,80332.8,0.0,1.0,0.0,0.0]
[1777946288610,76.5,80334.1,0.0,1.0,0.0,0.0]
[1777946292638,76.5,80336.4,0.0,1.0,0.0,0.0]
[1777946293645,76.5,80338.29,0.0,1.0,0.0,0.0]
[1777946294652,76.5,80339.75,0.0,1.0,0.0,0.0]
[1777946297673,76.5,80338.53,0.0,1.0,0.0,0.0]
[1777946302707,76.5,80339.48,0.0,1.0,0.0,0.0]
[1777946307742,76.5,80338.92,0.0,1.0,0.0,0.0]
[1777946311771,76.5,80339.37,0.0,1.0,0.0,0.0]
[1777946316806,76.5,80338.93,0.0,1.0,0.0,0.0]
[1777946323855,76.5,80339.18,0.0,1.0,0.0,0.0]
[1777946324862,76.5,80337.13,0.0,1.0,0.0,0.0]
[1777946329897,76.5,80337.14,0.0,1.0,0.0,0.0]
[1777946334932,76.5,80334.09,0.0,1.0,0.0,0.0]
[1777946335939,76.5,80331.21,0.0,1.0,0.0,0.0]
[1777946339967,76.5,80329.45,0.0,1.0,0.0,0.0]
[1777946343995,76.5,80330.47,0.0,1.0,0.0,0.0]
[1777946350037,76.5,80330.55,0.0,1.0,0.0,0.0]
[1777946351043,76.5,80333.94,0.0,1.0,0.0,0.0]
[1777946352051,76.5,80337.32,0.0,1.0,0.0,0.0]
[1777946353058,76.5,80338.99,0.0,1.0,0.0,0.0]
[1777946354065,76.5,80337.53,0.0,1.0,0.0,0.0]
[1777946355072,76.5,80338.74,0.0,1.0,0.0,0.0]
[1777946360107,76.5,80337.99,0.0,1.0,0.0,0.0]
[1777946363128,76.5,80340.45,0.0,1.0,0.0,0.0]
[1777946366149,76.5,80338.5,0.0,1.0,0.0,0.0]
[1777946372193,76.5,80339.28,0.0,1.0,0.0,0.0]
[1777946375214,76.5,80340.52,0.0,1.0,0.0,0.0]
[1777946376221,76.5,80345.27,0.0,1.0,0.0,0.0]
[1777946377228,76.5,80346.6,0.0,1.0,0.0,0.0]
[1777946381256,76.5,80343.76,0.0,1.0,0.0,0.0]
[1777946386291,76.5,80343.68,0.0,1.0,0.0,0.0]
[1777946391326,76.5,80343.31,0.0,1.0,0.0,0.0]
[1777946395230,76.5,80343.52,0.0,1.0,0.0,0.0]
[1777946395330,76.5,80343.18,0.0,1.0,0.0,0.0]
[1777946400389,76.5,80341.45,0.0,1.0,0.0,0.0]
[1777946402368,76.5,80340.79,0.0,1.0,0.0,0.0]
[1777946402581,76.5,80340.79,0.0,1.0,0.0,0.0]
[1777946402668,76.5,80340.09,0.0,1.0,0.0,0.0]
[1777946403410,76.5,80335.57,0.0,1.0,0.0,0.0]
[1777946406264,76.5,80339.16,0.0,1.0,0.0,0.0]
[1777946406431,76.5,80340.36,0.0,1.0,0.0,0.0]
[1777946408579,76.5,80340.17,0.0,1.0,0.0,0.0]
[1777946414487,76.5,80339.26,0.0,1.0,0.0,0.0]
[1777946419522,76.5,80340.69,0.0,1.0,0.0,0.0]
[1777946421471,76.5,80341.03,0.0,1.0,0.0,0.0]
[1777946421578,76.5,80341.03,0.0,1.0,0.0,0.0]
[1777946421677,76.5,80341.15,0.0,1.0,0.0,0.0]
[1777946422584,76.5,80341.15,0.0,1.0,0.0,0.0]
[1777946422827,76.5,80341.15,0.0,1.0,0.0,0.0]
[1777946428585,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946430248,76.5,80338.57,0.0,1.0,0.0,0.0]
[1777946430328,76.5,80338.22,0.0,1.0,0.0,0.0]
[1777946430671,76.5,80338.22,0.0,1.0,0.0,0.0]
[1777946430828,76.5,80338.22,0.0,1.0,0.0,0.0]
[1777946430929,76.5,80338.52,0.0,1.0,0.0,0.0]
[1777946431605,76.5,80338.4,0.0,1.0,0.0,0.0]
[1777946436641,76.5,80340.76,0.0,1.0,0.0,0.0]
[1777946440171,76.5,80340.89,0.0,1.0,0.0,0.0]
[1777946440195,76.5,80340.55,0.0,1.0,0.0,0.0]
[1777946440334,76.5,80340.55,0.0,1.0,0.0,0.0]
[1777946440669,76.5,80336.1,0.0,1.0,0.0,0.0]
[1777946441522,76.5,80336.1,0.0,1.0,0.0,0.0]
[1777946441575,76.5,80336.1,0.0,1.0,0.0,0.0]
[1777946441676,76.5,80334.14,0.0,1.0,0.0,0.0]
[1777946444697,76.5,80331.22,0.0,1.0,0.0,0.0]
[1777946445704,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446679,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446829,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946446855,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946447077,76.5,80324.32,0.0,1.0,0.0,0.0]
[1777946447178,76.5,80320.32,0.0,1.0,0.0,0.0]
[1777946450740,76.5,80317.88,0.0,1.0,0.0,0.0]
[1777946451747,76.5,80312.4,0.0,1.0,0.0,0.0]
[1777946454913,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946455112,76.5,80312.47,0.0,1.0,0.0,0.0]
[1777946455197,76.5,80312.33,0.0,1.0,0.0,0.0]
[1777946455345,76.5,80312.33,0.0,1.0,0.0,0.0]
[1777946455579,76.5,80312.33,0.0,1.0,0.0,0.0]
[1777946457790,76.5,80310.96,0.0,1.0,0.0,0.0]
[1777946461078,76.5,80311.13,0.0,1.0,0.0,0.0]
[1777946461331,76.5,80311.13,0.0,1.0,0.0,0.0]
[1777946461141,76.5,80309.87,0.0,1.0,0.0,0.0]
[1777946461605,76.5,80309.87,0.0,1.0,0.0,0.0]
[1777946461827,76.5,80309.87,0.0,1.0,0.0,0.0]
[1777946465845,76.5,80305.13,0.0,1.0,0.0,0.0]
[1777946467862,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946468691,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946468830,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946469232,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946469334,76.5,80299.71,0.0,1.0,0.0,0.0]
[1777946469333,76.5,80300.01,0.0,1.0,0.0,0.0]
[1777946470883,76.5,80301.2,0.0,1.0,0.0,0.0]
[1777946473904,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946475134,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946475328,76.5,80304.28,0.0,1.0,0.0,0.0]
[1777946475171,76.5,80306.17,0.0,1.0,0.0,0.0]
[1777946475918,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946476975,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946477078,76.5,80313.75,0.0,1.0,0.0,0.0]
[1777946477135,76.5,80322.54,0.0,1.0,0.0,0.0]
[1777946479946,76.5,80324.29,0.0,1.0,0.0,0.0]
[1777946481488,76.5,80323.86,0.0,1.0,0.0,0.0]
[1777946481576,76.5,80323.86,0.0,1.0,0.0,0.0]
[1777946481661,76.5,80323.86,0.0,1.0,0.0,0.0]
[1777946481826,76.5,80323.86,0.0,1.0,0.0,0.0]
[1777946482967,76.5,80324.03,0.0,1.0,0.0,0.0]
[1777946483974,76.5,80323.03,0.0,1.0,0.0,0.0]
[1777946485987,76.5,80322.13,0.0,1.0,0.0,0.0]
[1777946486699,76.5,80322.13,0.0,1.0,0.0,0.0]
[1777946486834,76.5,80322.13,0.0,1.0,0.0,0.0]
[1777946488003,76.5,80319.67,0.0,1.0,0.0,0.0]
[1777946489753,76.5,80319.42,0.0,1.0,0.0,0.0]
[1777946489826,76.5,80319.42,0.0,1.0,0.0,0.0]
[1777946492030,76.5,80319.82,0.0,1.0,0.0,0.0]
[1777946493037,76.5,80321.04,0.0,1.0,0.0,0.0]
[1777946495059,76.5,80321.58,0.0,1.0,0.0,0.0]
[1777946495078,76.5,80321.58,0.0,1.0,0.0,0.0]
[1777946500499,76.5,80321.47,0.0,1.0,0.0,0.0]
[1777946500578,76.5,80321.47,0.0,1.0,0.0,0.0]
[1777946503310,76.5,80321.35,0.0,1.0,0.0,0.0]
[1777946503325,76.5,80321.35,0.0,1.0,0.0,0.0]
[1777946503335,76.5,80321.11,0.0,1.0,0.0,0.0]
[1777946509149,76.5,80320.97,0.0,1.0,0.0,0.0]
[1777946513181,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777946514234,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777946514326,76.5,80321.96,0.0,1.0,0.0,0.0]
[1777946514301,76.5,80322.28,0.0,1.0,0.0,0.0]
[1777946515101,76.5,80322.28,0.0,1.0,0.0,0.0]
[1777946515324,76.5,80322.28,0.0,1.0,0.0,0.0]
[1777946515356,76.5,80322.33,0.0,1.0,0.0,0.0]
[1777946520260,76.5,80322.5,0.0,1.0,0.0,0.0]
[1777946520332,76.5,80322.5,0.0,1.0,0.0,0.0]
[1777946520346,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946520889,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946521076,76.5,80323.81,0.0,1.0,0.0,0.0]
[1777946521233,76.5,80326.12,0.0,1.0,0.0,0.0]
[1777946523246,76.5,80325.02,0.0,1.0,0.0,0.0]
[1777946525261,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946525829,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526076,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526184,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526326,76.5,80323.79,0.0,1.0,0.0,0.0]
[1777946526268,76.5,80321.98,0.0,1.0,0.0,0.0]
[1777946527274,76.5,80321.76,0.0,1.0,0.0,0.0]
[1777946532309,76.5,80320.49,0.0,1.0,0.0,0.0]
[1777946532990,76.5,80320.49,0.0,1.0,0.0,0.0]
[1777946533074,76.5,80320.49,0.0,1.0,0.0,0.0]
[1777946533317,76.5,80321.43,0.0,1.0,0.0,0.0]
[1777946537345,76.5,80322.36,0.0,1.0,0.0,0.0]
[1777946538352,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946538672,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946538826,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539258,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539328,76.5,80323.22,0.0,1.0,0.0,0.0]
[1777946539359,76.5,80323.29,0.0,1.0,0.0,0.0]
[1777946540365,76.5,80325.7,0.0,1.0,0.0,0.0]
[1777946542380,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946543397,76.5,80326.8,0.0,1.0,0.0,0.0]
[1777946543577,76.5,80326.98,0.0,1.0,0.0,0.0]
[1777946546206,76.5,80326.96,0.0,1.0,0.0,0.0]
[1777946546330,76.5,80326.96,0.0,1.0,0.0,0.0]
[1777946546408,76.5,80326.58,0.0,1.0,0.0,0.0]
[1777946550436,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946551889,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552075,76.5,80327.51,0.0,1.0,0.0,0.0]
[1777946552175,76.5,80326.87,0.0,1.0,0.0,0.0]
[1777946552449,76.5,80329.5,0.0,1.0,0.0,0.0]
[1777946553457,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946554533,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946554582,76.5,80338.7,0.0,1.0,0.0,0.0]
[1777946554634,76.5,80340.99,0.0,1.0,0.0,0.0]
[1777946557425,76.5,80340.84,0.0,1.0,0.0,0.0]
[1777946557426,76.5,80343.36,0.0,1.0,0.0,0.0]
[1777946557576,76.5,80343.36,0.0,1.0,0.0,0.0]
[1777946557584,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946558657,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946558825,76.5,80344.6,0.0,1.0,0.0,0.0]
[1777946558876,76.5,80346.07,0.0,1.0,0.0,0.0]
[1777946559499,76.5,80346.9,0.0,1.0,0.0,0.0]
[1777946560506,76.5,80348.17,0.0,1.0,0.0,0.0]
[1777946565541,76.5,80347.59,0.0,1.0,0.0,0.0]
[1777946567555,76.5,80349.95,0.0,1.0,0.0,0.0]
[1777946569568,76.5,80350.83,0.0,1.0,0.0,0.0]
[1777946570674,76.5,80350.83,0.0,1.0,0.0,0.0]
[1777946570826,76.5,80350.83,0.0,1.0,0.0,0.0]
[1777946570927,76.5,80351.17,0.0,1.0,0.0,0.0]
[1777946571597,76.5,80351.17,0.0,1.0,0.0,0.0]
[1777946571826,76.5,80351.17,0.0,1.0,0.0,0.0]
[1777946576294,76.5,80351.81,0.0,1.0,0.0,0.0]
[1777946576326,76.5,80351.81,0.0,1.0,0.0,0.0]
[1777946576395,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946577183,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946577327,76.5,80353.1,0.0,1.0,0.0,0.0]
[1777946577428,76.5,80356.42,0.0,1.0,0.0,0.0]
[1777946578632,76.5,80359.03,0.0,1.0,0.0,0.0]
[1777946579639,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946580551,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946580588,76.5,80364.62,0.0,1.0,0.0,0.0]
[1777946581496,76.5,80365.04,0.0,1.0,0.0,0.0]
[1777946581579,76.5,80365.04,0.0,1.0,0.0,0.0]
[1777946581653,76.5,80364.11,0.0,1.0,0.0,0.0]
[1777946584674,76.5,80365.23,0.0,1.0,0.0,0.0]
[1777946585681,76.5,80370.51,0.0,1.0,0.0,0.0]
[1777946587868,76.5,80370.85,0.0,1.0,0.0,0.0]
[1777946588074,76.5,80370.85,0.0,1.0,0.0,0.0]
[1777946588176,76.5,80369.46,0.0,1.0,0.0,0.0]
[1777946588702,76.5,80368.43,0.0,1.0,0.0,0.0]
[1777946589709,76.5,80367.55,0.0,1.0,0.0,0.0]
[1777946593042,76.5,80367.27,0.0,1.0,0.0,0.0]
[1777946593076,76.5,80367.27,0.0,1.0,0.0,0.0]
[1777946593177,76.5,80363.22,0.0,1.0,0.0,0.0]
[1777946593686,76.5,80363.22,0.0,1.0,0.0,0.0]
[1777946593828,76.5,80363.22,0.0,1.0,0.0,0.0]
[1777946593929,76.5,80360.5,0.0,1.0,0.0,0.0]
[1777946598775,76.5,80361.63,0.0,1.0,0.0,0.0]
[1777946600447,76.5,80361.63,0.0,1.0,0.0,0.0]
[1777946599782,76.5,80363.7,0.0,1.0,0.0,0.0]
[1777946600576,76.5,80363.7,0.0,1.0,0.0,0.0]
[1777946600789,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946601686,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946601825,76.5,80363.71,0.0,1.0,0.0,0.0]
[1777946601912,76.5,80366.46,0.0,1.0,0.0,0.0]
[1777946602803,76.5,80367.65,0.0,1.0,0.0,0.0]
[1777946604817,76.5,80369.11,0.0,1.0,0.0,0.0]
[1777946609852,76.5,80369.35,0.0,1.0,0.0,0.0]
[1777946611865,76.5,80369.56,0.0,1.0,0.0,0.0]
[1777946613239,76.5,80369.56,0.0,1.0,0.0,0.0]
[1777946613326,76.5,80369.56,0.0,1.0,0.0,0.0]
[1777946613427,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946614168,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946614283,76.5,80369.38,0.0,1.0,0.0,0.0]
[1777946614338,76.5,80370.75,0.0,1.0,0.0,0.0]
[1777946614887,76.5,80377.44,0.0,1.0,0.0,0.0]
[1777946615894,76.5,80381.32,0.0,1.0,0.0,0.0]
[1777946616562,76.5,80381.32,0.0,1.0,0.0,0.0]
[1777946616584,76.5,80381.32,0.0,1.0,0.0,0.0]
[1777946616901,76.5,80383.3,0.0,1.0,0.0,0.0]
[1777946618922,76.5,80392.64,0.0,1.0,0.0,0.0]
[1777946619928,76.5,80404.07,0.0,1.0,0.0,0.0]
[1777946620935,76.5,80400.65,0.0,1.0,0.0,0.0]
[1777946621942,76.5,80394.66,0.0,1.0,0.0,0.0]
[1777946622949,76.5,80387.34,0.0,1.0,0.0,0.0]
[1777946623956,76.5,80382.77,0.0,1.0,0.0,0.0]
[1777946624840,76.5,80382.77,0.0,1.0,0.0,0.0]
[1777946624963,76.5,80379.28,0.0,1.0,0.0,0.0]
[1777946625688,76.5,80379.28,0.0,1.0,0.0,0.0]
[1777946625827,76.5,80379.28,0.0,1.0,0.0,0.0]
[1777946626084,76.5,80379.28,0.0,1.0,0.0,0.0]
[1777946626183,76.5,80377.28,0.0,1.0,0.0,0.0]
[1777946626977,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946627786,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946627828,76.5,80378.04,0.0,1.0,0.0,0.0]
[1777946627983,76.5,80378.89,0.0,1.0,0.0,0.0]
[1777946632451,76.5,80378.45,0.0,1.0,0.0,0.0]
[1777946632015,76.5,80379.26,0.0,1.0,0.0,0.0]
[1777946633022,76.5,80383.11,0.0,1.0,0.0,0.0]
[1777946634029,76.5,80396.67,0.0,1.0,0.0,0.0]
[1777946635036,76.5,80399.79,0.0,1.0,0.0,0.0]
[1777946636043,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946637096,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946637325,76.5,80400.18,0.0,1.0,0.0,0.0]
[1777946638057,76.5,80401.1,0.0,1.0,0.0,0.0]
[1777946639064,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777946640071,76.5,80395.22,0.0,1.0,0.0,0.0]
[1777946641810,76.5,80395.03,0.0,1.0,0.0,0.0]
[1777946641828,76.5,80395.03,0.0,1.0,0.0,0.0]
[1777946642085,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777946643092,76.5,80397.56,0.0,1.0,0.0,0.0]
[1777946644099,76.5,80398.14,0.0,1.0,0.0,0.0]
[1777946645109,76.5,80409.26,0.0,1.0,0.0,0.0]
[1777946646605,76.5,80409.26,0.0,1.0,0.0,0.0]
[1777946646114,76.5,80415.59,0.0,1.0,0.0,0.0]
[1777946647121,76.5,80441.22,0.0,1.0,0.0,0.0]
[1777946649135,76.5,80435.42,0.0,1.0,0.0,0.0]
[1777946650166,76.5,80435.42,0.0,1.0,0.0,0.0]
[1777946650268,76.5,80432.89,0.0,1.0,0.0,0.0]
[1777946651149,76.5,80443.2,0.0,1.0,0.0,0.0]
[1777946652156,76.5,80444.95,0.0,1.0,0.0,0.0]
[1777946653041,76.5,80444.95,0.0,1.0,0.0,0.0]
[1777946653411,76.5,80444.13,0.0,1.0,0.0,0.0]
[1777946654170,76.5,80442.29,0.0,1.0,0.0,0.0]
[1777946655177,76.5,80441.06,0.0,1.0,0.0,0.0]
[1777946656353,76.5,80441.06,0.0,1.0,0.0,0.0]
[1777946656438,76.5,80441.0,0.0,1.0,0.0,0.0]
[1777946657191,76.5,80442.36,0.0,1.0,0.0,0.0]
[1777946658341,76.5,80442.36,0.0,1.0,0.0,0.0]
[1777946658442,76.5,80445.59,0.0,1.0,0.0,0.0]
[1777946659205,76.5,80446.7,0.0,1.0,0.0,0.0]
[1777946661219,76.5,80445.41,0.0,1.0,0.0,0.0]
[1777946662226,76.5,80442.12,0.0,1.0,0.0,0.0]
[1777946663550,76.5,80442.12,0.0,1.0,0.0,0.0]
[1777946663233,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946663583,76.5,80439.14,0.0,1.0,0.0,0.0]
[1777946666254,76.5,80440.51,0.0,1.0,0.0,0.0]
[1777946667409,76.5,80440.51,0.0,1.0,0.0,0.0]
[1777946667531,76.5,80440.51,0.0,1.0,0.0,0.0]
[1777946667488,76.5,80441.9,0.0,1.0,0.0,0.0]
[1777946667596,76.5,80441.9,0.0,1.0,0.0,0.0]
[1777946668268,76.5,80442.83,0.0,1.0,0.0,0.0]
[1777946671320,76.5,80442.58,0.0,1.0,0.0,0.0]
[1777946671376,76.5,80458.47,0.0,1.0,0.0,0.0]
[1777946672297,76.5,80466.97,0.0,1.0,0.0,0.0]
[1777946673304,76.5,80465.7,0.0,1.0,0.0,0.0]
[1777946674559,76.5,80465.7,0.0,1.0,0.0,0.0]
[1777946674311,76.5,80468.85,0.0,1.0,0.0,0.0]
[1777946676255,76.5,80468.05,0.0,1.0,0.0,0.0]
[1777946676334,76.5,80479.63,0.0,1.0,0.0,0.0]
[1777946677341,76.5,80482.4,0.0,1.0,0.0,0.0]
[1777946678348,76.5,80475.73,0.0,1.0,0.0,0.0]
[1777946679325,76.5,80475.73,0.0,1.0,0.0,0.0]
[1777946680362,76.5,80477.28,0.0,1.0,0.0,0.0]
[1777946681369,76.5,80487.42,0.0,1.0,0.0,0.0]
[1777946681846,76.5,80487.42,0.0,1.0,0.0,0.0]
[1777946682376,76.5,80491.09,0.0,1.0,0.0,0.0]
[1777946683383,76.5,80486.63,0.0,1.0,0.0,0.0]
[1777946684390,76.5,80492.74,0.0,1.0,0.0,0.0]
[1777946684964,76.5,80492.74,0.0,1.0,0.0,0.0]
[1777946687410,76.5,80484.01,0.0,1.0,0.0,0.0]
[1777946688424,76.5,80484.01,0.0,1.0,0.0,0.0]
[1777946688429,76.5,80481.89,0.0,1.0,0.0,0.0]
[1777946689427,76.5,80486.77,0.0,1.0,0.0,0.0]
[1777946690434,76.5,80491.53,0.0,1.0,0.0,0.0]
[1777946691441,76.5,80492.9,0.0,1.0,0.0,0.0]
[1777946692228,76.5,80492.9,0.0,1.0,0.0,0.0]
[1777946692448,76.5,80494.55,0.0,1.0,0.0,0.0]
[1777946693477,76.5,80494.55,0.0,1.0,0.0,0.0]
[1777946693559,76.5,80498.85,0.0,1.0,0.0,0.0]
[1777946696476,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777946696865,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777946697483,76.5,80493.67,0.0,1.0,0.0,0.0]
[1777946699497,76.5,80488.28,0.0,1.0,0.0,0.0]
[1777946701511,76.5,80501.04,0.0,1.0,0.0,0.0]
[1777946702518,76.5,80504.77,0.0,1.0,0.0,0.0]
[1777946703525,76.5,80503.55,0.0,1.0,0.0,0.0]
[1777946704532,76.5,80500.01,0.0,1.0,0.0,0.0]
[1777946705712,76.5,80500.6,0.0,1.0,0.0,0.0]
[1777946707553,76.5,80497.88,0.0,1.0,0.0,0.0]
[1777946708560,76.5,80498.94,0.0,1.0,0.0,0.0]
[1777946709425,76.5,80498.94,0.0,1.0,0.0,0.0]
[1777946710574,76.5,80495.03,0.0,1.0,0.0,0.0]
[1777946711587,76.5,80489.65,0.0,1.0,0.0,0.0]
[1777946712109,76.5,80489.65,0.0,1.0,0.0,0.0]
[1777946712593,76.5,80479.22,0.0,1.0,0.0,0.0]
[1777946713600,76.5,80471.01,0.0,1.0,0.0,0.0]
[1777946714607,76.5,80473.34,0.0,1.0,0.0,0.0]
[1777946715523,76.5,80473.34,0.0,1.0,0.0,0.0]
[1777946716621,76.5,80470.7,0.0,1.0,0.0,0.0]
[1777946717628,76.5,80468.04,0.0,1.0,0.0,0.0]
[1777946718643,76.5,80479.08,0.0,1.0,0.0,0.0]
[1777946719643,76.5,80477.21,0.0,1.0,0.0,0.0]
[1777946720650,76.5,80471.75,0.0,1.0,0.0,0.0]
[1777946722059,76.5,80471.75,0.0,1.0,0.0,0.0]
[1777946722068,76.5,80469.26,0.0,1.0,0.0,0.0]
[1777946722669,76.5,80478.2,0.0,1.0,0.0,0.0]
[1777946723676,76.5,80480.89,0.0,1.0,0.0,0.0]
[1777946725502,76.5,80480.89,0.0,1.0,0.0,0.0]
[1777946725554,76.5,80482.62,0.0,1.0,0.0,0.0]
[1777946727704,76.5,80479.45,0.0,1.0,0.0,0.0]
[1777946728711,76.5,80480.75,0.0,1.0,0.0,0.0]
[1777946729718,76.5,80473.47,0.0,1.0,0.0,0.0]
[1777946730725,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777946731732,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733000,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733379,76.5,80467.27,0.0,1.0,0.0,0.0]
[1777946733427,76.5,80466.19,0.0,1.0,0.0,0.0]
[1777946735760,76.5,80468.78,0.0,1.0,0.0,0.0]
[1777946737610,76.5,80468.78,0.0,1.0,0.0,0.0]
[1777946737617,76.5,80470.8,0.0,1.0,0.0,0.0]
[1777946737874,76.5,80470.8,0.0,1.0,0.0,0.0]
[1777946737974,76.5,80471.99,0.0,1.0,0.0,0.0]
[1777946739788,76.5,80474.35,0.0,1.0,0.0,0.0]
[1777946741489,76.5,80474.35,0.0,1.0,0.0,0.0]
[1777946741802,76.5,80476.59,0.0,1.0,0.0,0.0]
[1777946742809,76.5,80480.29,0.0,1.0,0.0,0.0]
[1777946745245,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777946745265,76.5,80489.71,0.0,1.0,0.0,0.0]
[1777946745839,76.5,80498.47,0.0,1.0,0.0,0.0]
[1777946746846,76.5,80496.67,0.0,1.0,0.0,0.0]
[1777946747853,76.5,80498.18,0.0,1.0,0.0,0.0]
[1777946750875,76.5,80495.7,0.0,1.0,0.0,0.0]
[1777946751881,76.5,80493.4,0.0,1.0,0.0,0.0]
[1777946753664,76.5,80493.4,0.0,1.0,0.0,0.0]
[1777946753681,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946753829,76.5,80493.29,0.0,1.0,0.0,0.0]
[1777946755528,76.5,80493.69,0.0,1.0,0.0,0.0]
[1777946755578,76.5,80493.69,0.0,1.0,0.0,0.0]
[1777946759941,76.5,80491.65,0.0,1.0,0.0,0.0]
[1777946761754,76.5,80491.22,0.0,1.0,0.0,0.0]
[1777946761830,76.5,80491.22,0.0,1.0,0.0,0.0]
[1777946762517,76.5,80491.22,0.0,1.0,0.0,0.0]
[1777946762578,76.5,80491.22,0.0,1.0,0.0,0.0]
[1777946762676,76.5,80488.31,0.0,1.0,0.0,0.0]
[1777946765151,76.5,80489.32,0.0,1.0,0.0,0.0]
[1777946765333,76.5,80489.32,0.0,1.0,0.0,0.0]
[1777946765422,76.5,80486.68,0.0,1.0,0.0,0.0]
[1777946765983,76.5,80485.13,0.0,1.0,0.0,0.0]
[1777946767997,76.5,80477.45,0.0,1.0,0.0,0.0]
[1777946768882,76.5,80477.45,0.0,1.0,0.0,0.0]
[1777946769074,76.5,80477.45,0.0,1.0,0.0,0.0]
[1777946769175,76.5,80470.12,0.0,1.0,0.0,0.0]
[1777946770011,76.5,80471.73,0.0,1.0,0.0,0.0]
[1777946771018,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946772465,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946772581,76.5,80472.9,0.0,1.0,0.0,0.0]
[1777946772676,76.5,80473.28,0.0,1.0,0.0,0.0]
[1777946773031,76.5,80474.83,0.0,1.0,0.0,0.0]
[1777946774342,76.5,80474.83,0.0,1.0,0.0,0.0]
[1777946774575,76.5,80474.83,0.0,1.0,0.0,0.0]
[1777946775046,76.5,80473.13,0.0,1.0,0.0,0.0]
[1777946776053,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777320,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777327,76.5,80470.77,0.0,1.0,0.0,0.0]
[1777946777362,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946778343,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946778575,76.5,80467.98,0.0,1.0,0.0,0.0]
[1777946778676,76.5,80467.72,0.0,1.0,0.0,0.0]
[1777946779074,76.5,80463.1,0.0,1.0,0.0,0.0]
[1777946780081,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781226,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946781333,76.5,80457.27,0.0,1.0,0.0,0.0]
[1777946787130,76.5,80455.47,0.0,1.0,0.0,0.0]
[1777946789144,76.5,80453.42,0.0,1.0,0.0,0.0]
[1777946790151,76.5,80446.15,0.0,1.0,0.0,0.0]
[1777946791158,76.5,80436.04,0.0,1.0,0.0,0.0]
[1777946793018,76.5,80435.15,0.0,1.0,0.0,0.0]
[1777946793078,76.5,80435.15,0.0,1.0,0.0,0.0]
[1777946793173,76.5,80435.13,0.0,1.0,0.0,0.0]
[1777946794179,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795268,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795328,76.5,80436.28,0.0,1.0,0.0,0.0]
[1777946795426,76.5,80436.36,0.0,1.0,0.0,0.0]
[1777946796193,76.5,80433.99,0.0,1.0,0.0,0.0]
[1777946801229,76.5,80433.71,0.0,1.0,0.0,0.0]
[1777946805163,76.5,80434.55,0.0,1.0,0.0,0.0]
[1777946805326,76.5,80434.55,0.0,1.0,0.0,0.0]
[1777946809175,76.5,80434.48,0.0,1.0,0.0,0.0]
[1777946809326,76.5,80434.48,0.0,1.0,0.0,0.0]
[1777946809698,76.5,80434.48,0.0,1.0,0.0,0.0]
[1777946809390,76.5,80441.41,0.0,1.0,0.0,0.0]
[1777946809829,76.5,80441.41,0.0,1.0,0.0,0.0]
[1777946810292,76.5,80443.37,0.0,1.0,0.0,0.0]
[1777946814320,76.5,80443.95,0.0,1.0,0.0,0.0]
[1777946815413,76.5,80443.95,0.0,1.0,0.0,0.0]
[1777946815576,76.5,80443.95,0.0,1.0,0.0,0.0]
[1777946817153,76.5,80444.19,0.0,1.0,0.0,0.0]
[1777946817341,76.5,80456.98,0.0,1.0,0.0,0.0]
[1777946818348,76.5,80459.5,0.0,1.0,0.0,0.0]
[1777946820477,76.5,80459.26,0.0,1.0,0.0,0.0]
[1777946821369,76.5,80457.09,0.0,1.0,0.0,0.0]
[1777946822376,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777946825397,76.5,80454.27,0.0,1.0,0.0,0.0]
[1777946830430,76.5,80453.28,0.0,1.0,0.0,0.0]
[1777946830579,76.5,80453.28,0.0,1.0,0.0,0.0]
[1777946830677,76.5,80449.6,0.0,1.0,0.0,0.0]
[1777946832276,76.5,80448.81,0.0,1.0,0.0,0.0]
[1777946832336,76.5,80448.81,0.0,1.0,0.0,0.0]
[1777946832446,76.5,80444.71,0.0,1.0,0.0,0.0]
[1777946833453,76.5,80441.81,0.0,1.0,0.0,0.0]
[1777946834070,76.5,80441.81,0.0,1.0,0.0,0.0]
[1777946834077,76.5,80441.81,0.0,1.0,0.0,0.0]
[1777946834460,76.5,80435.22,0.0,1.0,0.0,0.0]
[1777946835467,76.5,80431.79,0.0,1.0,0.0,0.0]
[1777946840501,76.5,80432.53,0.0,1.0,0.0,0.0]
[1777946841509,76.5,80431.26,0.0,1.0,0.0,0.0]
[1777946842516,76.5,80429.91,0.0,1.0,0.0,0.0]
[1777946843232,76.5,80429.91,0.0,1.0,0.0,0.0]
[1777946843324,76.5,80429.91,0.0,1.0,0.0,0.0]
[1777946844632,76.5,80429.98,0.0,1.0,0.0,0.0]
[1777946844676,76.5,80429.53,0.0,1.0,0.0,0.0]
[1777946844833,76.5,80429.53,0.0,1.0,0.0,0.0]
[1777946848492,76.5,80429.16,0.0,1.0,0.0,0.0]
[1777946848576,76.5,80429.16,0.0,1.0,0.0,0.0]
[1777946851579,76.5,80429.39,0.0,1.0,0.0,0.0]
[1777946856614,76.5,80428.59,0.0,1.0,0.0,0.0]
[1777946859258,76.5,80427.85,0.0,1.0,0.0,0.0]
[1777946859329,76.5,80427.85,0.0,1.0,0.0,0.0]
[1777946859634,76.5,80428.16,0.0,1.0,0.0,0.0]
[1777946861584,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946861834,76.5,80428.34,0.0,1.0,0.0,0.0]
[1777946868698,76.5,80430.64,0.0,1.0,0.0,0.0]
[1777946872726,76.5,80437.69,0.0,1.0,0.0,0.0]
[1777946873733,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946873909,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874080,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874105,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874327,76.5,80436.08,0.0,1.0,0.0,0.0]
[1777946874739,76.5,80435.34,0.0,1.0,0.0,0.0]
[1777946878768,76.5,80436.88,0.0,1.0,0.0,0.0]
[1777946883803,76.5,80435.54,0.0,1.0,0.0,0.0]
[1777946888578,76.5,80436.31,0.0,1.0,0.0,0.0]
[1777946890523,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890581,76.5,80436.42,0.0,1.0,0.0,0.0]
[1777946890635,76.5,80439.59,0.0,1.0,0.0,0.0]
[1777946890851,76.5,80442.09,0.0,1.0,0.0,0.0]
[1777946893785,76.5,80441.94,0.0,1.0,0.0,0.0]
[1777946893829,76.5,80441.94,0.0,1.0,0.0,0.0]
[1777946893873,76.5,80445.03,0.0,1.0,0.0,0.0]
[1777946896894,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946897925,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946898078,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946898095,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946898326,76.5,80442.44,0.0,1.0,0.0,0.0]
[1777946898416,76.5,80440.49,0.0,1.0,0.0,0.0]
[1777946903676,76.5,80439.71,0.0,1.0,0.0,0.0]
[1777946903827,76.5,80439.71,0.0,1.0,0.0,0.0]
[1777946903715,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946904472,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946904576,76.5,80437.99,0.0,1.0,0.0,0.0]
[1777946904950,76.5,80435.45,0.0,1.0,0.0,0.0]
[1777946908628,76.5,80435.35,0.0,1.0,0.0,0.0]
[1777946908833,76.5,80435.35,0.0,1.0,0.0,0.0]
[1777946908847,76.5,80435.01,0.0,1.0,0.0,0.0]
[1777946909080,76.5,80435.01,0.0,1.0,0.0,0.0]
[1777946912000,76.5,80433.91,0.0,1.0,0.0,0.0]
[1777946917035,76.5,80433.1,0.0,1.0,0.0,0.0]
[1777946920056,76.5,80432.11,0.0,1.0,0.0,0.0]
[1777946922187,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922331,76.5,80431.85,0.0,1.0,0.0,0.0]
[1777946922389,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946923696,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946923825,76.5,80431.19,0.0,1.0,0.0,0.0]
[1777946929118,76.5,80431.22,0.0,1.0,0.0,0.0]
[1777946933393,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933587,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777946933676,76.5,80429.46,0.0,1.0,0.0,0.0]
[1777946933960,76.5,80429.46,0.0,1.0,0.0,0.0]
[1777946934077,76.5,80429.46,0.0,1.0,0.0,0.0]
[1777946938182,76.5,80430.44,0.0,1.0,0.0,0.0]
[1777946940879,76.5,80431.01,0.0,1.0,0.0,0.0]
[1777946941095,76.5,80431.01,0.0,1.0,0.0,0.0]
[1777946941203,76.5,80430.86,0.0,1.0,0.0,0.0]
[1777946942210,76.5,80445.36,0.0,1.0,0.0,0.0]
[1777946943217,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944815,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944833,76.5,80451.92,0.0,1.0,0.0,0.0]
[1777946944224,76.5,80453.7,0.0,1.0,0.0,0.0]
[1777946949259,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777946954294,76.5,80453.48,0.0,1.0,0.0,0.0]
[1777946957222,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946957333,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946957495,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946957575,76.5,80453.06,0.0,1.0,0.0,0.0]
[1777946957594,76.5,80453.35,0.0,1.0,0.0,0.0]
[1777946963576,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963779,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963831,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777946963880,76.5,80453.21,0.0,1.0,0.0,0.0]
[1777946968395,76.5,80451.21,0.0,1.0,0.0,0.0]
[1777946971419,76.5,80451.22,0.0,1.0,0.0,0.0]
[1777946976505,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946976576,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946976576,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946976829,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777946976836,76.5,80451.48,0.0,1.0,0.0,0.0]
[1777946983502,76.5,80451.19,0.0,1.0,0.0,0.0]
[1777946988975,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946989079,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946989081,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946989326,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946989327,76.5,80451.16,0.0,1.0,0.0,0.0]
[1777946990553,76.5,80453.45,0.0,1.0,0.0,0.0]
[1777946991560,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992089,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992333,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992423,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992577,76.5,80444.61,0.0,1.0,0.0,0.0]
[1777946992627,76.5,80439.73,0.0,1.0,0.0,0.0]
[1777946995588,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777946996800,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777946996837,76.5,80442.96,0.0,1.0,0.0,0.0]
[1777946996898,76.5,80443.55,0.0,1.0,0.0,0.0]
[1777946997376,76.5,80443.55,0.0,1.0,0.0,0.0]
[1777946997576,76.5,80443.55,0.0,1.0,0.0,0.0]
[1777946997602,76.5,80442.23,0.0,1.0,0.0,0.0]
[1777947002637,76.5,80432.37,0.0,1.0,0.0,0.0]
[1777947003644,76.5,80425.49,0.0,1.0,0.0,0.0]
[1777947004651,76.5,80418.69,0.0,1.0,0.0,0.0]
[1777947005658,76.5,80415.47,0.0,1.0,0.0,0.0]
[1777947007672,76.5,80408.12,0.0,1.0,0.0,0.0]
[1777947008678,76.5,80405.75,0.0,1.0,0.0,0.0]
[1777947010239,76.5,80405.38,0.0,1.0,0.0,0.0]
[1777947010331,76.5,80405.38,0.0,1.0,0.0,0.0]
[1777947011130,76.5,80405.38,0.0,1.0,0.0,0.0]
[1777947011328,76.5,80405.38,0.0,1.0,0.0,0.0]
[1777947011700,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947012706,76.5,80407.6,0.0,1.0,0.0,0.0]
[1777947013714,76.5,80411.28,0.0,1.0,0.0,0.0]
[1777947018749,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777947019919,76.5,80408.37,0.0,1.0,0.0,0.0]
[1777947019931,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020080,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020203,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020328,76.5,80407.13,0.0,1.0,0.0,0.0]
[1777947020763,76.5,80406.95,0.0,1.0,0.0,0.0]
[1777947024791,76.5,80410.22,0.0,1.0,0.0,0.0]
[1777947025798,76.5,80413.89,0.0,1.0,0.0,0.0]
[1777947026827,76.5,80413.89,0.0,1.0,0.0,0.0]
[1777947026858,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027082,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027491,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027577,76.5,80418.44,0.0,1.0,0.0,0.0]
[1777947027812,76.5,80424.13,0.0,1.0,0.0,0.0]
[1777947028819,76.5,80422.76,0.0,1.0,0.0,0.0]
[1777947030833,76.5,80419.47,0.0,1.0,0.0,0.0]
[1777947031840,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032532,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032581,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032958,76.5,80417.48,0.0,1.0,0.0,0.0]
[1777947032847,76.5,80419.87,0.0,1.0,0.0,0.0]
[1777947033076,76.5,80419.87,0.0,1.0,0.0,0.0]
[1777947033854,76.5,80419.73,0.0,1.0,0.0,0.0]
[1777947038889,76.5,80418.5,0.0,1.0,0.0,0.0]
[1777947039896,76.5,80417.49,0.0,1.0,0.0,0.0]
[1777947041391,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947041576,76.5,80416.93,0.0,1.0,0.0,0.0]
[1777947046944,76.5,80417.67,0.0,1.0,0.0,0.0]
[1777947048959,76.5,80420.26,0.0,1.0,0.0,0.0]
[1777947052987,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947053875,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947053927,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054083,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054585,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054827,76.5,80422.13,0.0,1.0,0.0,0.0]
[1777947054915,76.5,80422.46,0.0,1.0,0.0,0.0]
[1777947060036,76.5,80423.03,0.0,1.0,0.0,0.0]
[1777947063057,76.5,80422.25,0.0,1.0,0.0,0.0]
[1777947067085,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068445,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068583,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068866,76.5,80420.05,0.0,1.0,0.0,0.0]
[1777947068929,76.5,80416.5,0.0,1.0,0.0,0.0]
[1777947069075,76.5,80416.5,0.0,1.0,0.0,0.0]
[1777947070106,76.5,80415.02,0.0,1.0,0.0,0.0]
[1777947076148,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947077764,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947077827,76.5,80415.0,0.0,1.0,0.0,0.0]
[1777947077866,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947078297,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947078328,76.5,80415.01,0.0,1.0,0.0,0.0]
[1777947081183,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082660,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082829,76.5,80411.84,0.0,1.0,0.0,0.0]
[1777947082928,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947083188,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947083326,76.5,80408.31,0.0,1.0,0.0,0.0]
[1777947089239,76.5,80408.51,0.0,1.0,0.0,0.0]
[1777947091253,76.5,80408.96,0.0,1.0,0.0,0.0]
[1777947096560,76.5,80408.74,0.0,1.0,0.0,0.0]
[1777947096578,76.5,80408.74,0.0,1.0,0.0,0.0]
[1777947097010,76.5,80408.74,0.0,1.0,0.0,0.0]
[1777947096661,76.5,80405.87,0.0,1.0,0.0,0.0]
[1777947097080,76.5,80405.87,0.0,1.0,0.0,0.0]
[1777947099309,76.5,80403.52,0.0,1.0,0.0,0.0]
[1777947100316,76.5,80404.26,0.0,1.0,0.0,0.0]
[1777947103659,76.5,80404.42,0.0,1.0,0.0,0.0]
[1777947103832,76.5,80404.42,0.0,1.0,0.0,0.0]
[1777947103947,76.5,80404.42,0.0,1.0,0.0,0.0]
[1777947103971,76.5,80404.75,0.0,1.0,0.0,0.0]
[1777947104078,76.5,80404.75,0.0,1.0,0.0,0.0]
[1777947105351,76.5,80406.22,0.0,1.0,0.0,0.0]
[1777947106358,76.5,80407.23,0.0,1.0,0.0,0.0]
[1777947108433,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108584,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947108885,76.5,80407.1,0.0,1.0,0.0,0.0]
[1777947109033,76.5,80406.43,0.0,1.0,0.0,0.0]
[1777947109077,76.5,80406.43,0.0,1.0,0.0,0.0]
[1777947109379,76.5,80407.0,0.0,1.0,0.0,0.0]
[1777947110386,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947114414,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115758,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115828,76.5,80405.79,0.0,1.0,0.0,0.0]
[1777947115928,76.5,80404.14,0.0,1.0,0.0,0.0]
[1777947116428,76.5,80406.04,0.0,1.0,0.0,0.0]
[1777947121463,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122134,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122337,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122528,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122582,76.5,80406.4,0.0,1.0,0.0,0.0]
[1777947122586,76.5,80407.16,0.0,1.0,0.0,0.0]
[1777947123477,76.5,80408.48,0.0,1.0,0.0,0.0]
[1777947125490,76.5,80409.42,0.0,1.0,0.0,0.0]
[1777947126498,76.5,80411.17,0.0,1.0,0.0,0.0]
[1777947127505,76.5,80410.04,0.0,1.0,0.0,0.0]
[1777947129160,76.5,80409.53,0.0,1.0,0.0,0.0]
[1777947129326,76.5,80409.53,0.0,1.0,0.0,0.0]
[1777947130013,76.5,80409.53,0.0,1.0,0.0,0.0]
[1777947130045,76.5,80407.63,0.0,1.0,0.0,0.0]
[1777947130075,76.5,80407.63,0.0,1.0,0.0,0.0]
[1777947130527,76.5,80406.22,0.0,1.0,0.0,0.0]
[1777947131537,76.5,80406.86,0.0,1.0,0.0,0.0]
[1777947138143,76.5,80406.77,0.0,1.0,0.0,0.0]
[1777947138326,76.5,80406.77,0.0,1.0,0.0,0.0]
[1777947138586,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947139482,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947139576,76.5,80405.4,0.0,1.0,0.0,0.0]
[1777947139592,76.5,80406.5,0.0,1.0,0.0,0.0]
[1777947144628,76.5,80406.77,0.0,1.0,0.0,0.0]
[1777947150671,76.5,80406.54,0.0,1.0,0.0,0.0]
[1777947151678,76.5,80406.41,0.0,1.0,0.0,0.0]
[1777947156714,76.5,80406.61,0.0,1.0,0.0,0.0]
[1777947157722,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947158945,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947159079,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947159045,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947159804,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947159828,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947159905,76.5,80404.31,0.0,1.0,0.0,0.0]
[1777947164771,76.5,80403.65,0.0,1.0,0.0,0.0]
[1777947170813,76.5,80403.48,0.0,1.0,0.0,0.0]
[1777947172566,76.5,80403.48,0.0,1.0,0.0,0.0]
[1777947172578,76.5,80403.48,0.0,1.0,0.0,0.0]
[1777947172827,76.5,80403.39,0.0,1.0,0.0,0.0]
[1777947174840,76.5,80405.37,0.0,1.0,0.0,0.0]
[1777947180095,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947180326,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947180864,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947181077,76.5,80405.34,0.0,1.0,0.0,0.0]
[1777947181082,76.5,80405.3,0.0,1.0,0.0,0.0]
[1777947186925,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187243,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187328,76.5,80409.41,0.0,1.0,0.0,0.0]
[1777947187932,76.5,80419.67,0.0,1.0,0.0,0.0]
[1777947188939,76.5,80419.02,0.0,1.0,0.0,0.0]
[1777947189945,76.5,80420.98,0.0,1.0,0.0,0.0]
[1777947190395,76.5,80420.98,0.0,1.0,0.0,0.0]
[1777947190579,76.5,80420.98,0.0,1.0,0.0,0.0]
[1777947190952,76.5,80420.85,0.0,1.0,0.0,0.0]
[1777947192454,76.5,80420.66,0.0,1.0,0.0,0.0]
[1777947192581,76.5,80420.66,0.0,1.0,0.0,0.0]
[1777947193974,76.5,80416.55,0.0,1.0,0.0,0.0]
[1777947194980,76.5,80413.77,0.0,1.0,0.0,0.0]
[1777947195987,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196296,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196326,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947196995,76.5,80406.69,0.0,1.0,0.0,0.0]
[1777947202030,76.5,80406.66,0.0,1.0,0.0,0.0]
[1777947203992,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947204076,76.5,80406.46,0.0,1.0,0.0,0.0]
[1777947208073,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947208970,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947209057,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947209074,76.5,80402.86,0.0,1.0,0.0,0.0]
[1777947209080,76.5,80404.6,0.0,1.0,0.0,0.0]
[1777947211093,76.5,80404.4,0.0,1.0,0.0,0.0]
[1777947216129,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947216983,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947217077,76.5,80404.52,0.0,1.0,0.0,0.0]
[1777947217721,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947217834,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947218143,76.5,80403.8,0.0,1.0,0.0,0.0]
[1777947219150,76.5,80401.81,0.0,1.0,0.0,0.0]
[1777947224187,76.5,80400.99,0.0,1.0,0.0,0.0]
[1777947226200,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227626,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227832,76.5,80397.09,0.0,1.0,0.0,0.0]
[1777947227849,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947233250,76.5,80395.76,0.0,1.0,0.0,0.0]
[1777947238284,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239258,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239326,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239729,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239837,76.5,80395.17,0.0,1.0,0.0,0.0]
[1777947239890,76.5,80391.98,0.0,1.0,0.0,0.0]
[1777947240298,76.5,80386.94,0.0,1.0,0.0,0.0]
[1777947245045,76.5,80386.91,0.0,1.0,0.0,0.0]
[1777947245077,76.5,80386.91,0.0,1.0,0.0,0.0]
[1777947245178,76.5,80397.62,0.0,1.0,0.0,0.0]
[1777947245334,76.5,80399.11,0.0,1.0,0.0,0.0]
[1777947250369,76.5,80399.53,0.0,1.0,0.0,0.0]
[1777947251376,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947252660,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947252829,76.5,80397.34,0.0,1.0,0.0,0.0]
[1777947253223,76.5,80396.51,0.0,1.0,0.0,0.0]
[1777947253334,76.5,80396.51,0.0,1.0,0.0,0.0]
[1777947253390,76.5,80396.17,0.0,1.0,0.0,0.0]
[1777947254396,76.5,80395.09,0.0,1.0,0.0,0.0]
[1777947259432,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947260478,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947260582,76.5,80395.67,0.0,1.0,0.0,0.0]
[1777947266481,76.5,80394.99,0.0,1.0,0.0,0.0]
[1777947268495,76.5,80396.07,0.0,1.0,0.0,0.0]
[1777947271427,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947271578,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947271581,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947271826,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947271899,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947277558,76.5,80395.85,0.0,1.0,0.0,0.0]
[1777947280969,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947281076,76.5,80396.0,0.0,1.0,0.0,0.0]
[1777947281588,76.5,80398.3,0.0,1.0,0.0,0.0]
[1777947282595,76.5,80401.63,0.0,1.0,0.0,0.0]
[1777947283603,76.5,80403.85,0.0,1.0,0.0,0.0]
[1777947284973,76.5,80403.85,0.0,1.0,0.0,0.0]
[1777947285036,76.5,80403.85,0.0,1.0,0.0,0.0]
[1777947285077,76.5,80403.85,0.0,1.0,0.0,0.0]
[1777947285176,76.5,80403.88,0.0,1.0,0.0,0.0]
[1777947290652,76.5,80402.05,0.0,1.0,0.0,0.0]
[1777947293348,76.5,80401.24,0.0,1.0,0.0,0.0]
[1777947293486,76.5,80401.24,0.0,1.0,0.0,0.0]
[1777947293575,76.5,80401.24,0.0,1.0,0.0,0.0]
[1777947293673,76.5,80399.02,0.0,1.0,0.0,0.0]
[1777947294683,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777947296181,76.5,80396.52,0.0,1.0,0.0,0.0]
[1777947295688,76.5,80429.37,0.0,1.0,0.0,0.0]
[1777947296696,76.5,80441.34,0.0,1.0,0.0,0.0]
[1777947297702,76.5,80443.94,0.0,1.0,0.0,0.0]
[1777947299047,76.5,80443.94,0.0,1.0,0.0,0.0]
[1777947299086,76.5,80444.16,0.0,1.0,0.0,0.0]
[1777947301731,76.5,80442.88,0.0,1.0,0.0,0.0]
[1777947303745,76.5,80437.38,0.0,1.0,0.0,0.0]
[1777947304752,76.5,80438.5,0.0,1.0,0.0,0.0]
[1777947305759,76.5,80436.18,0.0,1.0,0.0,0.0]
[1777947307276,76.5,80435.33,0.0,1.0,0.0,0.0]
[1777947307334,76.5,80435.33,0.0,1.0,0.0,0.0]
[1777947307773,76.5,80435.21,0.0,1.0,0.0,0.0]
[1777947310795,76.5,80433.73,0.0,1.0,0.0,0.0]
[1777947312665,76.5,80433.55,0.0,1.0,0.0,0.0]
[1777947312830,76.5,80433.55,0.0,1.0,0.0,0.0]
[1777947313815,76.5,80436.23,0.0,1.0,0.0,0.0]
[1777947315829,76.5,80431.99,0.0,1.0,0.0,0.0]
[1777947317127,76.5,80429.6,0.0,1.0,0.0,0.0]
[1777947317574,76.5,80429.6,0.0,1.0,0.0,0.0]
[1777947317844,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947318927,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947319090,76.5,80430.74,0.0,1.0,0.0,0.0]
[1777947319118,76.5,80429.78,0.0,1.0,0.0,0.0]
[1777947319857,76.5,80430.83,0.0,1.0,0.0,0.0]
[1777947320865,76.5,80432.47,0.0,1.0,0.0,0.0]
[1777947322878,76.5,80431.24,0.0,1.0,0.0,0.0]
[1777947323288,76.5,80431.24,0.0,1.0,0.0,0.0]
[1777947323329,76.5,80431.24,0.0,1.0,0.0,0.0]
[1777947327913,76.5,80429.62,0.0,1.0,0.0,0.0]
[1777947328626,76.5,80429.62,0.0,1.0,0.0,0.0]
[1777947328920,76.5,80427.19,0.0,1.0,0.0,0.0]
[1777947330655,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777947330843,76.5,80426.88,0.0,1.0,0.0,0.0]
[1777947330935,76.5,80426.81,0.0,1.0,0.0,0.0]
[1777947331942,76.5,80426.86,0.0,1.0,0.0,0.0]
[1777947335969,76.5,80427.94,0.0,1.0,0.0,0.0]
[1777947341006,76.5,80427.7,0.0,1.0,0.0,0.0]
[1777947344026,76.5,80430.98,0.0,1.0,0.0,0.0]
[1777947348055,76.5,80433.15,0.0,1.0,0.0,0.0]
[1777947349061,76.5,80434.89,0.0,1.0,0.0,0.0]
[1777947354265,76.5,80434.91,0.0,1.0,0.0,0.0]
[1777947354097,76.5,80433.86,0.0,1.0,0.0,0.0]
[1777947355091,76.5,80433.86,0.0,1.0,0.0,0.0]
[1777947355106,76.5,80434.98,0.0,1.0,0.0,0.0]
[1777947357118,76.5,80437.19,0.0,1.0,0.0,0.0]
[1777947358124,76.5,80435.39,0.0,1.0,0.0,0.0]
[1777947360139,76.5,80433.82,0.0,1.0,0.0,0.0]
[1777947361146,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947361784,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947361830,76.5,80435.19,0.0,1.0,0.0,0.0]
[1777947362153,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947365174,76.5,80436.89,0.0,1.0,0.0,0.0]
[1777947366181,76.5,80450.84,0.0,1.0,0.0,0.0]
[1777947367188,76.5,80454.54,0.0,1.0,0.0,0.0]
[1777947369078,76.5,80454.86,0.0,1.0,0.0,0.0]
[1777947375244,76.5,80453.22,0.0,1.0,0.0,0.0]
[1777947379004,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777947379094,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777947379135,76.5,80453.68,0.0,1.0,0.0,0.0]
[1777947380920,76.5,80453.78,0.0,1.0,0.0,0.0]
[1777947381088,76.5,80453.78,0.0,1.0,0.0,0.0]
[1777947383301,76.5,80454.95,0.0,1.0,0.0,0.0]
[1777947387329,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388701,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388828,76.5,80452.86,0.0,1.0,0.0,0.0]
[1777947388906,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947390059,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947390076,76.5,80453.95,0.0,1.0,0.0,0.0]
[1777947392363,76.5,80453.77,0.0,1.0,0.0,0.0]
[1777947397400,76.5,80453.04,0.0,1.0,0.0,0.0]
[1777947398407,76.5,80451.1,0.0,1.0,0.0,0.0]
[1777947399414,76.5,80449.23,0.0,1.0,0.0,0.0]
[1777947400420,76.5,80445.2,0.0,1.0,0.0,0.0]
[1777947401429,76.5,80440.88,0.0,1.0,0.0,0.0]
[1777947402998,76.5,80440.88,0.0,1.0,0.0,0.0]
[1777947403092,76.5,80440.88,0.0,1.0,0.0,0.0]
[1777947403181,76.5,80437.83,0.0,1.0,0.0,0.0]
[1777947404449,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947405823,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947406076,76.5,80441.24,0.0,1.0,0.0,0.0]
[1777947410491,76.5,80442.76,0.0,1.0,0.0,0.0]
[1777947411498,76.5,80444.2,0.0,1.0,0.0,0.0]
[1777947412505,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947414158,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947414328,76.5,80443.02,0.0,1.0,0.0,0.0]
[1777947414259,76.5,80443.66,0.0,1.0,0.0,0.0]
[1777947415606,76.5,80443.64,0.0,1.0,0.0,0.0]
[1777947415827,76.5,80443.64,0.0,1.0,0.0,0.0]
[1777947415894,76.5,80440.95,0.0,1.0,0.0,0.0]
[1777947421568,76.5,80441.4,0.0,1.0,0.0,0.0]
[1777947423582,76.5,80440.44,0.0,1.0,0.0,0.0]
[1777947428617,76.5,80440.23,0.0,1.0,0.0,0.0]
[1777947433705,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947433832,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947433979,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947434080,76.5,80439.68,0.0,1.0,0.0,0.0]
[1777947434167,76.5,80439.89,0.0,1.0,0.0,0.0]
[1777947439694,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947440701,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947442225,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947442341,76.5,80444.75,0.0,1.0,0.0,0.0]
[1777947442257,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947443315,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947443336,76.5,80446.39,0.0,1.0,0.0,0.0]
[1777947449765,76.5,80446.59,0.0,1.0,0.0,0.0]
[1777947451779,76.5,80446.6,0.0,1.0,0.0,0.0]
[1777947452786,76.5,80443.69,0.0,1.0,0.0,0.0]
[1777947455115,76.5,80442.95,0.0,1.0,0.0,0.0]
[1777947455329,76.5,80442.95,0.0,1.0,0.0,0.0]
[1777947455181,76.5,80442.59,0.0,1.0,0.0,0.0]
[1777947456581,76.5,80442.25,0.0,1.0,0.0,0.0]
[1777947456828,76.5,80442.25,0.0,1.0,0.0,0.0]
[1777947462444,76.5,80442.47,0.0,1.0,0.0,0.0]
[1777947465423,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947465576,76.5,80442.78,0.0,1.0,0.0,0.0]
[1777947465878,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947466641,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947466826,76.5,80442.7,0.0,1.0,0.0,0.0]
[1777947472927,76.5,80442.31,0.0,1.0,0.0,0.0]
[1777947477962,76.5,80441.65,0.0,1.0,0.0,0.0]
[1777947479395,76.5,80441.65,0.0,1.0,0.0,0.0]
[1777947478969,76.5,80434.67,0.0,1.0,0.0,0.0]
[1777947479581,76.5,80434.67,0.0,1.0,0.0,0.0]
[1777947479976,76.5,80434.46,0.0,1.0,0.0,0.0]
[1777947480765,76.5,80434.46,0.0,1.0,0.0,0.0]
[1777947480832,76.5,80434.46,0.0,1.0,0.0,0.0]
[1777947480982,76.5,80436.72,0.0,1.0,0.0,0.0]
[1777947485012,76.5,80434.31,0.0,1.0,0.0,0.0]
[1777947486962,76.5,80433.8,0.0,1.0,0.0,0.0]
[1777947487095,76.5,80433.8,0.0,1.0,0.0,0.0]
[1777947487133,76.5,80434.2,0.0,1.0,0.0,0.0]
[1777947487988,76.5,80434.2,0.0,1.0,0.0,0.0]
[1777947488085,76.5,80434.2,0.0,1.0,0.0,0.0]
[1777947493069,76.5,80433.24,0.0,1.0,0.0,0.0]
[1777947495286,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947495333,76.5,80433.34,0.0,1.0,0.0,0.0]
[1777947499111,76.5,80432.36,0.0,1.0,0.0,0.0]
[1777947501131,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777947501326,76.5,80432.14,0.0,1.0,0.0,0.0]
[1777947501426,76.5,80432.18,0.0,1.0,0.0,0.0]
[1777947507167,76.5,80428.74,0.0,1.0,0.0,0.0]
[1777947509181,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511362,76.5,80423.83,0.0,1.0,0.0,0.0]
[1777947511427,76.5,80423.7,0.0,1.0,0.0,0.0]
[1777947511576,76.5,80423.7,0.0,1.0,0.0,0.0]
[1777947517236,76.5,80423.59,0.0,1.0,0.0,0.0]
[1777947519788,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947519827,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947520836,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947521079,76.5,80423.73,0.0,1.0,0.0,0.0]
[1777947521265,76.5,80423.64,0.0,1.0,0.0,0.0]
[1777947526301,76.5,80423.41,0.0,1.0,0.0,0.0]
[1777947528315,76.5,80421.9,0.0,1.0,0.0,0.0]
[1777947530330,76.5,80417.65,0.0,1.0,0.0,0.0]
[1777947532346,76.5,80416.86,0.0,1.0,0.0,0.0]
[1777947532426,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947532577,76.5,80416.74,0.0,1.0,0.0,0.0]
[1777947533351,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947533488,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947533579,76.5,80416.87,0.0,1.0,0.0,0.0]
[1777947539393,76.5,80416.36,0.0,1.0,0.0,0.0]
[1777947541369,76.5,80416.27,0.0,1.0,0.0,0.0]
[1777947541576,76.5,80416.99,0.0,1.0,0.0,0.0]
[1777947546600,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947546830,76.5,80416.7,0.0,1.0,0.0,0.0]
[1777947547449,76.5,80416.52,0.0,1.0,0.0,0.0]
[1777947552483,76.5,80416.45,0.0,1.0,0.0,0.0]
[1777947555505,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557359,76.5,80414.81,0.0,1.0,0.0,0.0]
[1777947557460,76.5,80413.3,0.0,1.0,0.0,0.0]
[1777947557575,76.5,80413.3,0.0,1.0,0.0,0.0]
[1777947559532,76.5,80412.36,0.0,1.0,0.0,0.0]
[1777947563561,76.5,80410.36,0.0,1.0,0.0,0.0]
[1777947568597,76.5,80410.05,0.0,1.0,0.0,0.0]
[1777947571618,76.5,80410.01,0.0,1.0,0.0,0.0]
[1777947575646,76.5,80409.08,0.0,1.0,0.0,0.0]
[1777947576653,76.5,80403.58,0.0,1.0,0.0,0.0]
[1777947577659,76.5,80395.34,0.0,1.0,0.0,0.0]
[1777947578666,76.5,80392.73,0.0,1.0,0.0,0.0]
[1777947579748,76.5,80392.73,0.0,1.0,0.0,0.0]
[1777947579829,76.5,80392.73,0.0,1.0,0.0,0.0]
[1777947580025,76.5,80393.73,0.0,1.0,0.0,0.0]
[1777947581753,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947581827,76.5,80393.68,0.0,1.0,0.0,0.0]
[1777947587730,76.5,80393.19,0.0,1.0,0.0,0.0]
[1777947591907,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947592078,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947592177,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947593312,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947593328,76.5,80393.15,0.0,1.0,0.0,0.0]
[1777947598810,76.5,80392.88,0.0,1.0,0.0,0.0]
[1777947601831,76.5,80391.73,0.0,1.0,0.0,0.0]
[1777947602838,76.5,80394.02,0.0,1.0,0.0,0.0]
[1777947605607,76.5,80393.55,0.0,1.0,0.0,0.0]
[1777947605829,76.5,80393.55,0.0,1.0,0.0,0.0]
[1777947605859,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947606578,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947606831,76.5,80393.33,0.0,1.0,0.0,0.0]
[1777947608880,76.5,80389.47,0.0,1.0,0.0,0.0]
[1777947609887,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947613226,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947613331,76.5,80386.61,0.0,1.0,0.0,0.0]
[1777947615039,76.5,80385.79,0.0,1.0,0.0,0.0]
[1777947615076,76.5,80385.79,0.0,1.0,0.0,0.0]
[1777947615141,76.5,80385.76,0.0,1.0,0.0,0.0]
[1777947619957,76.5,80380.82,0.0,1.0,0.0,0.0]
[1777947622918,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947623014,76.5,80380.74,0.0,1.0,0.0,0.0]
[1777947624992,76.5,80377.17,0.0,1.0,0.0,0.0]
[1777947626482,76.5,80377.17,0.0,1.0,0.0,0.0]
[1777947626575,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947626584,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947627523,76.5,80376.36,0.0,1.0,0.0,0.0]
[1777947627559,76.5,80376.42,0.0,1.0,0.0,0.0]
[1777947627580,76.5,80376.42,0.0,1.0,0.0,0.0]
[1777947628013,76.5,80374.27,0.0,1.0,0.0,0.0]
[1777947629020,76.5,80371.95,0.0,1.0,0.0,0.0]
[1777947631035,76.5,80370.98,0.0,1.0,0.0,0.0]
[1777947632042,76.5,80371.82,0.0,1.0,0.0,0.0]
[1777947634056,76.5,80372.58,0.0,1.0,0.0,0.0]
[1777947635063,76.5,80374.64,0.0,1.0,0.0,0.0]
[1777947636907,76.5,80375.06,0.0,1.0,0.0,0.0]
[1777947637085,76.5,80375.06,0.0,1.0,0.0,0.0]
[1777947637114,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638169,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638328,76.5,80374.39,0.0,1.0,0.0,0.0]
[1777947638427,76.5,80375.19,0.0,1.0,0.0,0.0]
[1777947640098,76.5,80374.03,0.0,1.0,0.0,0.0]
[1777947641105,76.5,80374.65,0.0,1.0,0.0,0.0]
[1777947642112,76.5,80373.88,0.0,1.0,0.0,0.0]
[1777947647147,76.5,80374.44,0.0,1.0,0.0,0.0]
[1777947650121,76.5,80374.84,0.0,1.0,0.0,0.0]
[1777947650330,76.5,80374.84,0.0,1.0,0.0,0.0]
[1777947650336,76.5,80379.68,0.0,1.0,0.0,0.0]
[1777947651175,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947651680,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947651825,76.5,80383.36,0.0,1.0,0.0,0.0]
[1777947654196,76.5,80381.82,0.0,1.0,0.0,0.0]
[1777947656210,76.5,80384.27,0.0,1.0,0.0,0.0]
[1777947657246,76.5,80384.27,0.0,1.0,0.0,0.0]
[1777947657327,76.5,80384.27,0.0,1.0,0.0,0.0]
[1777947657347,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658499,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658579,76.5,80386.79,0.0,1.0,0.0,0.0]
[1777947658546,76.5,80387.6,0.0,1.0,0.0,0.0]
[1777947662253,76.5,80388.2,0.0,1.0,0.0,0.0]
[1777947664267,76.5,80388.77,0.0,1.0,0.0,0.0]
[1777947666363,76.5,80388.73,0.0,1.0,0.0,0.0]
[1777947666582,76.5,80388.73,0.0,1.0,0.0,0.0]
[1777947666458,76.5,80385.81,0.0,1.0,0.0,0.0]
[1777947667288,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947668293,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947668328,76.5,80387.09,0.0,1.0,0.0,0.0]
[1777947670308,76.5,80388.1,0.0,1.0,0.0,0.0]
[1777947675343,76.5,80388.21,0.0,1.0,0.0,0.0]
[1777947680381,76.5,80387.73,0.0,1.0,0.0,0.0]
[1777947686421,76.5,80388.37,0.0,1.0,0.0,0.0]
[1777947687428,76.5,80385.25,0.0,1.0,0.0,0.0]
[1777947688282,76.5,80385.25,0.0,1.0,0.0,0.0]
[1777947688330,76.5,80385.25,0.0,1.0,0.0,0.0]
[1777947688435,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689157,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947689326,76.5,80383.96,0.0,1.0,0.0,0.0]
[1777947691455,76.5,80384.14,0.0,1.0,0.0,0.0]
[1777947696491,76.5,80384.3,0.0,1.0,0.0,0.0]
[1777947702532,76.5,80382.87,0.0,1.0,0.0,0.0]
[1777947703269,76.5,80382.87,0.0,1.0,0.0,0.0]
[1777947703326,76.5,80382.87,0.0,1.0,0.0,0.0]
[1777947703540,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704483,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704579,76.5,80376.77,0.0,1.0,0.0,0.0]
[1777947704547,76.5,80374.08,0.0,1.0,0.0,0.0]
[1777947705554,76.5,80374.86,0.0,1.0,0.0,0.0]
[1777947708089,76.5,80374.93,0.0,1.0,0.0,0.0]
[1777947708574,76.5,80375.85,0.0,1.0,0.0,0.0]
[1777947709582,76.5,80376.59,0.0,1.0,0.0,0.0]
[1777947709976,76.5,80376.59,0.0,1.0,0.0,0.0]
[1777947710080,76.5,80376.59,0.0,1.0,0.0,0.0]
[1777947711596,76.5,80375.91,0.0,1.0,0.0,0.0]
[1777947712603,76.5,80376.72,0.0,1.0,0.0,0.0]
[1777947714617,76.5,80377.17,0.0,1.0,0.0,0.0]
[1777947717593,76.5,80377.27,0.0,1.0,0.0,0.0]
[1777947717637,76.5,80378.27,0.0,1.0,0.0,0.0]
[1777947717825,76.5,80378.27,0.0,1.0,0.0,0.0]
[1777947718644,76.5,80375.39,0.0,1.0,0.0,0.0]
[1777947723680,76.5,80375.58,0.0,1.0,0.0,0.0]
[1777947725901,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777947726076,76.5,80375.7,0.0,1.0,0.0,0.0]
[1777947726176,76.5,80380.5,0.0,1.0,0.0,0.0]
[1777947726700,76.5,80381.3,0.0,1.0,0.0,0.0]
[1777947729415,76.5,80381.55,0.0,1.0,0.0,0.0]
[1777947729578,76.5,80381.55,0.0,1.0,0.0,0.0]
[1777947729676,76.5,80382.25,0.0,1.0,0.0,0.0]
[1777947729722,76.5,80384.01,0.0,1.0,0.0,0.0]
[1777947730729,76.5,80382.95,0.0,1.0,0.0,0.0]
[1777947731736,76.5,80380.69,0.0,1.0,0.0,0.0]
[1777947734756,76.5,80381.55,0.0,1.0,0.0,0.0]
[1777947739792,76.5,80381.34,0.0,1.0,0.0,0.0]
[1777947741805,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947742834,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743077,76.5,80383.52,0.0,1.0,0.0,0.0]
[1777947743820,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947746841,76.5,80381.15,0.0,1.0,0.0,0.0]
[1777947747848,76.5,80382.03,0.0,1.0,0.0,0.0]
[1777947748855,76.5,80382.96,0.0,1.0,0.0,0.0]
[1777947749809,76.5,80382.96,0.0,1.0,0.0,0.0]
[1777947749829,76.5,80382.96,0.0,1.0,0.0,0.0]
[1777947751876,76.5,80382.98,0.0,1.0,0.0,0.0]
[1777947756911,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947758657,76.5,80381.61,0.0,1.0,0.0,0.0]
[1777947757917,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947758826,76.5,80381.08,0.0,1.0,0.0,0.0]
[1777947758925,76.5,80380.54,0.0,1.0,0.0,0.0]
[1777947763960,76.5,80380.75,0.0,1.0,0.0,0.0]
[1777947766980,76.5,80381.56,0.0,1.0,0.0,0.0]
[1777947772017,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773520,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947773580,76.5,80381.52,0.0,1.0,0.0,0.0]
[1777947775038,76.5,80380.93,0.0,1.0,0.0,0.0]
[1777947779066,76.5,80388.71,0.0,1.0,0.0,0.0]
[1777947780073,76.5,80397.19,0.0,1.0,0.0,0.0]
[1777947781081,76.5,80402.4,0.0,1.0,0.0,0.0]
[1777947782308,76.5,80402.4,0.0,1.0,0.0,0.0]
[1777947782325,76.5,80402.4,0.0,1.0,0.0,0.0]
[1777947782351,76.5,80404.33,0.0,1.0,0.0,0.0]
[1777947783094,76.5,80405.13,0.0,1.0,0.0,0.0]
[1777947788130,76.5,80405.3,0.0,1.0,0.0,0.0]
[1777947793165,76.5,80404.8,0.0,1.0,0.0,0.0]
[1777947798200,76.5,80405.28,0.0,1.0,0.0,0.0]
[1777947801041,76.5,80405.08,0.0,1.0,0.0,0.0]
[1777947801076,76.5,80405.08,0.0,1.0,0.0,0.0]
[1777947802228,76.5,80408.13,0.0,1.0,0.0,0.0]
[1777947803235,76.5,80409.14,0.0,1.0,0.0,0.0]
[1777947808584,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947808826,76.5,80409.21,0.0,1.0,0.0,0.0]
[1777947809278,76.5,80410.43,0.0,1.0,0.0,0.0]
[1777947811292,76.5,80410.61,0.0,1.0,0.0,0.0]
[1777947816327,76.5,80410.29,0.0,1.0,0.0,0.0]
[1777947817334,76.5,80410.71,0.0,1.0,0.0,0.0]
[1777947819348,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947820110,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947820326,76.5,80410.26,0.0,1.0,0.0,0.0]
[1777947824383,76.5,80411.03,0.0,1.0,0.0,0.0]
[1777947831432,76.5,80410.85,0.0,1.0,0.0,0.0]
[1777947834453,76.5,80408.62,0.0,1.0,0.0,0.0]
[1777947836320,76.5,80408.21,0.0,1.0,0.0,0.0]
[1777947836575,76.5,80408.21,0.0,1.0,0.0,0.0]
[1777947840495,76.5,80409.34,0.0,1.0,0.0,0.0]
[1777947843436,76.5,80409.68,0.0,1.0,0.0,0.0]
[1777947843577,76.5,80409.68,0.0,1.0,0.0,0.0]
[1777947843677,76.5,80412.55,0.0,1.0,0.0,0.0]
[1777947844523,76.5,80414.24,0.0,1.0,0.0,0.0]
[1777947845529,76.5,80415.09,0.0,1.0,0.0,0.0]
[1777947846536,76.5,80416.76,0.0,1.0,0.0,0.0]
[1777947847544,76.5,80417.18,0.0,1.0,0.0,0.0]
[1777947851572,76.5,80418.51,0.0,1.0,0.0,0.0]
[1777947852579,76.5,80419.42,0.0,1.0,0.0,0.0]
[1777947853458,76.5,80419.42,0.0,1.0,0.0,0.0]
[1777947853576,76.5,80419.42,0.0,1.0,0.0,0.0]
[1777947853585,76.5,80420.36,0.0,1.0,0.0,0.0]
[1777947854036,76.5,80420.36,0.0,1.0,0.0,0.0]
[1777947854593,76.5,80421.32,0.0,1.0,0.0,0.0]
[1777947855078,76.5,80421.32,0.0,1.0,0.0,0.0]
[1777947855600,76.5,80421.74,0.0,1.0,0.0,0.0]
[1777947856607,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947857376,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947857576,76.5,80425.16,0.0,1.0,0.0,0.0]
[1777947862309,76.5,80425.52,0.0,1.0,0.0,0.0]
[1777947862332,76.5,80425.52,0.0,1.0,0.0,0.0]
[1777947863886,76.5,80424.99,0.0,1.0,0.0,0.0]
[1777947864078,76.5,80424.99,0.0,1.0,0.0,0.0]
[1777947864663,76.5,80425.75,0.0,1.0,0.0,0.0]
[1777947868691,76.5,80428.35,0.0,1.0,0.0,0.0]
[1777947869374,76.5,80428.35,0.0,1.0,0.0,0.0]
[1777947869577,76.5,80428.35,0.0,1.0,0.0,0.0]
[1777947870704,76.5,80431.36,0.0,1.0,0.0,0.0]
[1777947871712,76.5,80432.25,0.0,1.0,0.0,0.0]
[1777947875612,76.5,80432.86,0.0,1.0,0.0,0.0]
[1777947875824,76.5,80432.86,0.0,1.0,0.0,0.0]
[1777947876411,76.5,80432.86,0.0,1.0,0.0,0.0]
[1777947876579,76.5,80432.86,0.0,1.0,0.0,0.0]
[1777947876746,76.5,80432.34,0.0,1.0,0.0,0.0]
[1777947878760,76.5,80435.04,0.0,1.0,0.0,0.0]
[1777947879768,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880167,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880333,76.5,80436.96,0.0,1.0,0.0,0.0]
[1777947880775,76.5,80438.14,0.0,1.0,0.0,0.0]
[1777947882789,76.5,80436.9,0.0,1.0,0.0,0.0]
[1777947886817,76.5,80438.15,0.0,1.0,0.0,0.0]
[1777947891673,76.5,80438.63,0.0,1.0,0.0,0.0]
[1777947891828,76.5,80438.63,0.0,1.0,0.0,0.0]
[1777947892859,76.5,80451.89,0.0,1.0,0.0,0.0]
[1777947893866,76.5,80459.36,0.0,1.0,0.0,0.0]
[1777947895208,76.5,80459.36,0.0,1.0,0.0,0.0]
[1777947895325,76.5,80459.36,0.0,1.0,0.0,0.0]
[1777947896887,76.5,80464.63,0.0,1.0,0.0,0.0]
[1777947898370,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947898996,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947899084,76.5,80467.43,0.0,1.0,0.0,0.0]
[1777947900042,76.5,80470.46,0.0,1.0,0.0,0.0]
[1777947900916,76.5,80478.14,0.0,1.0,0.0,0.0]
[1777947901923,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777947903945,76.5,80485.25,0.0,1.0,0.0,0.0]
[1777947905787,76.5,80485.25,0.0,1.0,0.0,0.0]
[1777947905826,76.5,80485.25,0.0,1.0,0.0,0.0]
[1777947908468,76.5,80484.6,0.0,1.0,0.0,0.0]
[1777947908578,76.5,80484.6,0.0,1.0,0.0,0.0]
[1777947908662,76.5,80482.1,0.0,1.0,0.0,0.0]
[1777947913239,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777947913327,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777947919050,76.5,80492.55,0.0,1.0,0.0,0.0]
[1777947920056,76.5,80499.49,0.0,1.0,0.0,0.0]
[1777947922070,76.5,80507.75,0.0,1.0,0.0,0.0]
[1777947923077,76.5,80513.59,0.0,1.0,0.0,0.0]
[1777947924613,76.5,80513.59,0.0,1.0,0.0,0.0]
[1777947924828,76.5,80513.59,0.0,1.0,0.0,0.0]
[1777947925091,76.5,80515.33,0.0,1.0,0.0,0.0]
[1777947926097,76.5,80519.39,0.0,1.0,0.0,0.0]
[1777947927105,76.5,80521.66,0.0,1.0,0.0,0.0]
[1777947930126,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931420,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931575,76.5,80518.65,0.0,1.0,0.0,0.0]
[1777947931676,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947931979,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932081,76.5,80520.63,0.0,1.0,0.0,0.0]
[1777947932139,76.5,80519.72,0.0,1.0,0.0,0.0]
[1777947937474,76.5,80520.05,0.0,1.0,0.0,0.0]
[1777947937575,76.5,80520.05,0.0,1.0,0.0,0.0]
[1777947937676,76.5,80518.7,0.0,1.0,0.0,0.0]
[1777947938182,76.5,80519.76,0.0,1.0,0.0,0.0]
[1777947941203,76.5,80518.58,0.0,1.0,0.0,0.0]
[1777947945267,76.5,80518.07,0.0,1.0,0.0,0.0]
[1777947945273,76.5,80515.49,0.0,1.0,0.0,0.0]
[1777947946239,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947381,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947579,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777947947677,76.5,80512.04,0.0,1.0,0.0,0.0]
[1777947948253,76.5,80507.95,0.0,1.0,0.0,0.0]
[1777947951275,76.5,80505.83,0.0,1.0,0.0,0.0]
[1777947956309,76.5,80505.36,0.0,1.0,0.0,0.0]
[1777947958324,76.5,80506.93,0.0,1.0,0.0,0.0]
[1777947963359,76.5,80508.09,0.0,1.0,0.0,0.0]
[1777947965377,76.5,80513.23,0.0,1.0,0.0,0.0]
[1777947966380,76.5,80515.39,0.0,1.0,0.0,0.0]
[1777947967387,76.5,80514.07,0.0,1.0,0.0,0.0]
[1777947968394,76.5,80516.0,0.0,1.0,0.0,0.0]
[1777947971414,76.5,80518.28,0.0,1.0,0.0,0.0]
[1777947974436,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777947978463,76.5,80515.63,0.0,1.0,0.0,0.0]
[1777947981484,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777947982492,76.5,80511.68,0.0,1.0,0.0,0.0]
[1777947987527,76.5,80510.32,0.0,1.0,0.0,0.0]
[1777947991555,76.5,80504.67,0.0,1.0,0.0,0.0]
[1777947993569,76.5,80502.91,0.0,1.0,0.0,0.0]
[1777947994576,76.5,80500.37,0.0,1.0,0.0,0.0]
[1777947997597,76.5,80499.03,0.0,1.0,0.0,0.0]
[1777948002632,76.5,80498.98,0.0,1.0,0.0,0.0]
[1777948004645,76.5,80497.95,0.0,1.0,0.0,0.0]
[1777948009681,76.5,80497.91,0.0,1.0,0.0,0.0]
[1777948013708,76.5,80496.57,0.0,1.0,0.0,0.0]
[1777948015723,76.5,80494.34,0.0,1.0,0.0,0.0]
[1777948018744,76.5,80493.19,0.0,1.0,0.0,0.0]
[1777948021765,76.5,80489.31,0.0,1.0,0.0,0.0]
[1777948022772,76.5,80488.1,0.0,1.0,0.0,0.0]
[1777948024785,76.5,80486.0,0.0,1.0,0.0,0.0]
[1777948030834,76.5,80486.21,0.0,1.0,0.0,0.0]
[1777948032848,76.5,80483.52,0.0,1.0,0.0,0.0]
[1777948034862,76.5,80478.79,0.0,1.0,0.0,0.0]
[1777948035869,76.5,80471.58,0.0,1.0,0.0,0.0]
[1777948037084,76.5,80471.27,0.0,1.0,0.0,0.0]
[1777948038052,76.5,80470.59,0.0,1.0,0.0,0.0]
[1777948038890,76.5,80480.2,0.0,1.0,0.0,0.0]
[1777948039897,76.5,80480.44,0.0,1.0,0.0,0.0]
[1777948040904,76.5,80478.82,0.0,1.0,0.0,0.0]
[1777948045939,76.5,80478.41,0.0,1.0,0.0,0.0]
[1777948048959,76.5,80477.23,0.0,1.0,0.0,0.0]
[1777948051088,76.5,80477.18,0.0,1.0,0.0,0.0]
[1777948051982,76.5,80478.81,0.0,1.0,0.0,0.0]
[1777948053996,76.5,80476.7,0.0,1.0,0.0,0.0]
[1777948056709,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056785,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056830,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948056882,76.5,80476.87,0.0,1.0,0.0,0.0]
[1777948061366,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061542,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061581,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948061643,76.5,80476.31,0.0,1.0,0.0,0.0]
[1777948067091,76.5,80476.75,0.0,1.0,0.0,0.0]
[1777948072500,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072582,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072604,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072825,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777948072926,76.5,80475.86,0.0,1.0,0.0,0.0]
[1777948078418,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078470,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078578,76.5,80475.07,0.0,1.0,0.0,0.0]
[1777948078676,76.5,80475.84,0.0,1.0,0.0,0.0]
[1777948084211,76.5,80475.91,0.0,1.0,0.0,0.0]
[1777948088852,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088901,76.5,80475.93,0.0,1.0,0.0,0.0]
[1777948088999,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777948089074,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777948095445,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095582,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095598,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095824,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777948095926,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948101330,76.5,80477.92,0.0,1.0,0.0,0.0]
[1777948103220,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103319,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103326,76.5,80477.96,0.0,1.0,0.0,0.0]
[1777948103344,76.5,80477.41,0.0,1.0,0.0,0.0]
[1777948108576,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948108641,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948108826,76.5,80477.14,0.0,1.0,0.0,0.0]
[1777948108909,76.5,80477.81,0.0,1.0,0.0,0.0]
[1777948111399,76.5,80477.62,0.0,1.0,0.0,0.0]
[1777948113414,76.5,80476.39,0.0,1.0,0.0,0.0]
[1777948115428,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116311,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116335,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116373,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116585,76.5,80474.2,0.0,1.0,0.0,0.0]
[1777948116654,76.5,80475.1,0.0,1.0,0.0,0.0]
[1777948118449,76.5,80474.08,0.0,1.0,0.0,0.0]
[1777948121470,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122246,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122418,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777948122477,76.5,80478.42,0.0,1.0,0.0,0.0]
[1777948125313,76.5,80478.1,0.0,1.0,0.0,0.0]
[1777948127511,76.5,80476.94,0.0,1.0,0.0,0.0]
[1777948128519,76.5,80478.29,0.0,1.0,0.0,0.0]
[1777948132566,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132584,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132691,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132827,76.5,80478.24,0.0,1.0,0.0,0.0]
[1777948132873,76.5,80477.61,0.0,1.0,0.0,0.0]
[1777948135947,76.5,80478.22,0.0,1.0,0.0,0.0]
[1777948136079,76.5,80478.22,0.0,1.0,0.0,0.0]
[1777948136040,76.5,80477.2,0.0,1.0,0.0,0.0]
[1777948136575,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137337,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137596,76.5,80476.6,0.0,1.0,0.0,0.0]
[1777948137601,76.5,80474.95,0.0,1.0,0.0,0.0]
[1777948139602,76.5,80472.12,0.0,1.0,0.0,0.0]
[1777948140604,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948141778,76.5,80463.7,0.0,1.0,0.0,0.0]
[1777948141873,76.5,80460.44,0.0,1.0,0.0,0.0]
[1777948142196,76.5,80460.44,0.0,1.0,0.0,0.0]
[1777948143549,76.5,80460.67,0.0,1.0,0.0,0.0]
[1777948143828,76.5,80460.67,0.0,1.0,0.0,0.0]
[1777948143909,76.5,80459.78,0.0,1.0,0.0,0.0]
[1777948146646,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948148660,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948150024,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948150076,76.5,80455.16,0.0,1.0,0.0,0.0]
[1777948150075,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777948150298,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777948150333,76.5,80455.45,0.0,1.0,0.0,0.0]
[1777948150673,76.5,80456.69,0.0,1.0,0.0,0.0]
[1777948151681,76.5,80455.6,0.0,1.0,0.0,0.0]
[1777948157723,76.5,80455.32,0.0,1.0,0.0,0.0]
[1777948163766,76.5,80455.67,0.0,1.0,0.0,0.0]
[1777948165780,76.5,80456.56,0.0,1.0,0.0,0.0]
[1777948169262,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169332,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169554,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169582,76.5,80456.16,0.0,1.0,0.0,0.0]
[1777948169808,76.5,80456.31,0.0,1.0,0.0,0.0]
[1777948170815,76.5,80455.31,0.0,1.0,0.0,0.0]
[1777948171822,76.5,80455.53,0.0,1.0,0.0,0.0]
[1777948176857,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177313,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177335,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177921,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948178076,76.5,80461.36,0.0,1.0,0.0,0.0]
[1777948177931,76.5,80465.2,0.0,1.0,0.0,0.0]
[1777948180885,76.5,80466.37,0.0,1.0,0.0,0.0]
[1777948181895,76.5,80464.53,0.0,1.0,0.0,0.0]
[1777948182233,76.5,80464.53,0.0,1.0,0.0,0.0]
[1777948182902,76.5,80458.0,0.0,1.0,0.0,0.0]
[1777948183908,76.5,80456.01,0.0,1.0,0.0,0.0]
[1777948185865,76.5,80455.46,0.0,1.0,0.0,0.0]
[1777948185923,76.5,80450.93,0.0,1.0,0.0,0.0]
[1777948187937,76.5,80453.83,0.0,1.0,0.0,0.0]
[1777948189951,76.5,80455.86,0.0,1.0,0.0,0.0]
[1777948190958,76.5,80456.83,0.0,1.0,0.0,0.0]
[1777948191965,76.5,80459.14,0.0,1.0,0.0,0.0]
[1777948196216,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948196330,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948196854,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948197077,76.5,80459.02,0.0,1.0,0.0,0.0]
[1777948197130,76.5,80458.76,0.0,1.0,0.0,0.0]
[1777948199018,76.5,80459.85,0.0,1.0,0.0,0.0]
[1777948201033,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948201513,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948201578,76.5,80465.08,0.0,1.0,0.0,0.0]
[1777948202040,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948202268,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948202332,76.5,80466.15,0.0,1.0,0.0,0.0]
[1777948209089,76.5,80466.31,0.0,1.0,0.0,0.0]
[1777948211280,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948211326,76.5,80466.74,0.0,1.0,0.0,0.0]
[1777948212110,76.5,80466.54,0.0,1.0,0.0,0.0]
[1777948212186,76.5,80466.54,0.0,1.0,0.0,0.0]
[1777948212328,76.5,80466.54,0.0,1.0,0.0,0.0]
[1777948218152,76.5,80466.53,0.0,1.0,0.0,0.0]
[1777948221360,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777948221577,76.5,80466.61,0.0,1.0,0.0,0.0]
[1777948222180,76.5,80467.04,0.0,1.0,0.0,0.0]
[1777948222217,76.5,80467.04,0.0,1.0,0.0,0.0]
[1777948222330,76.5,80467.04,0.0,1.0,0.0,0.0]
[1777948224195,76.5,80468.74,0.0,1.0,0.0,0.0]
[1777948227115,76.5,80468.14,0.0,1.0,0.0,0.0]
[1777948227330,76.5,80468.8,0.0,1.0,0.0,0.0]
[1777948227341,76.5,80468.8,0.0,1.0,0.0,0.0]
[1777948227579,76.5,80468.8,0.0,1.0,0.0,0.0]
[1777948227679,76.5,80468.14,0.0,1.0,0.0,0.0]
[1777948228223,76.5,80470.28,0.0,1.0,0.0,0.0]
[1777948229230,76.5,80471.94,0.0,1.0,0.0,0.0]
[1777948233258,76.5,80472.04,0.0,1.0,0.0,0.0]
[1777948236707,76.5,80472.1,0.0,1.0,0.0,0.0]
[1777948236829,76.5,80472.1,0.0,1.0,0.0,0.0]
[1777948239300,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948240680,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948240851,76.5,80470.87,0.0,1.0,0.0,0.0]
[1777948240945,76.5,80470.64,0.0,1.0,0.0,0.0]
[1777948241506,76.5,80470.64,0.0,1.0,0.0,0.0]
[1777948241580,76.5,80470.64,0.0,1.0,0.0,0.0]
[1777948241678,76.5,80466.38,0.0,1.0,0.0,0.0]
[1777948242321,76.5,80464.6,0.0,1.0,0.0,0.0]
[1777948243328,76.5,80466.55,0.0,1.0,0.0,0.0]
[1777948244335,76.5,80467.6,0.0,1.0,0.0,0.0]
[1777948246349,76.5,80468.47,0.0,1.0,0.0,0.0]
[1777948247356,76.5,80469.18,0.0,1.0,0.0,0.0]
[1777948249370,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250464,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250587,76.5,80470.95,0.0,1.0,0.0,0.0]
[1777948250666,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948251631,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948251832,76.5,80474.77,0.0,1.0,0.0,0.0]
[1777948252391,76.5,80477.35,0.0,1.0,0.0,0.0]
[1777948253357,76.5,80477.35,0.0,1.0,0.0,0.0]
[1777948253397,76.5,80473.61,0.0,1.0,0.0,0.0]
[1777948254405,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948255412,76.5,80468.71,0.0,1.0,0.0,0.0]
[1777948256909,76.5,80468.71,0.0,1.0,0.0,0.0]
[1777948256953,76.5,80468.94,0.0,1.0,0.0,0.0]
[1777948259440,76.5,80469.9,0.0,1.0,0.0,0.0]
[1777948260447,76.5,80470.84,0.0,1.0,0.0,0.0]
[1777948261454,76.5,80472.14,0.0,1.0,0.0,0.0]
[1777948266489,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267480,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267580,76.5,80471.41,0.0,1.0,0.0,0.0]
[1777948267656,76.5,80471.65,0.0,1.0,0.0,0.0]
[1777948269378,76.5,80472.26,0.0,1.0,0.0,0.0]
[1777948269582,76.5,80472.26,0.0,1.0,0.0,0.0]
[1777948273553,76.5,80469.47,0.0,1.0,0.0,0.0]
[1777948278172,76.5,80469.5,0.0,1.0,0.0,0.0]
[1777948278324,76.5,80469.37,0.0,1.0,0.0,0.0]
[1777948278678,76.5,80469.37,0.0,1.0,0.0,0.0]
[1777948278833,76.5,80469.37,0.0,1.0,0.0,0.0]
[1777948278915,76.5,80468.49,0.0,1.0,0.0,0.0]
[1777948280602,76.5,80467.64,0.0,1.0,0.0,0.0]
[1777948285637,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286817,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286829,76.5,80469.56,0.0,1.0,0.0,0.0]
[1777948286837,76.5,80470.07,0.0,1.0,0.0,0.0]
[1777948288259,76.5,80470.07,0.0,1.0,0.0,0.0]
[1777948287651,76.5,80470.84,0.0,1.0,0.0,0.0]
[1777948288328,76.5,80470.84,0.0,1.0,0.0,0.0]
[1777948289665,76.5,80471.5,0.0,1.0,0.0,0.0]
[1777948291679,76.5,80471.97,0.0,1.0,0.0,0.0]
[1777948292685,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293484,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948293583,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948294032,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948294082,76.5,80473.74,0.0,1.0,0.0,0.0]
[1777948294176,76.5,80475.05,0.0,1.0,0.0,0.0]
[1777948295707,76.5,80477.89,0.0,1.0,0.0,0.0]
[1777948296713,76.5,80476.92,0.0,1.0,0.0,0.0]
[1777948298235,76.5,80476.92,0.0,1.0,0.0,0.0]
[1777948297721,76.5,80477.63,0.0,1.0,0.0,0.0]
[1777948298329,76.5,80477.63,0.0,1.0,0.0,0.0]
[1777948300958,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948301081,76.5,80477.7,0.0,1.0,0.0,0.0]
[1777948301180,76.5,80479.49,0.0,1.0,0.0,0.0]
[1777948301750,76.5,80480.17,0.0,1.0,0.0,0.0]
[1777948302764,76.5,80480.17,0.0,1.0,0.0,0.0]
[1777948302833,76.5,80480.17,0.0,1.0,0.0,0.0]
[1777948304772,76.5,80479.3,0.0,1.0,0.0,0.0]
[1777948306786,76.5,80478.64,0.0,1.0,0.0,0.0]
[1777948308976,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948309090,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948310030,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948310076,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777948310125,76.5,80479.39,0.0,1.0,0.0,0.0]
[1777948310813,76.5,80480.68,0.0,1.0,0.0,0.0]
[1777948313835,76.5,80481.72,0.0,1.0,0.0,0.0]
[1777948315848,76.5,80481.0,0.0,1.0,0.0,0.0]
[1777948317775,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777948317828,76.5,80480.99,0.0,1.0,0.0,0.0]
[1777948319877,76.5,80467.12,0.0,1.0,0.0,0.0]
[1777948320884,76.5,80459.06,0.0,1.0,0.0,0.0]
[1777948321891,76.5,80458.64,0.0,1.0,0.0,0.0]
[1777948322667,76.5,80458.64,0.0,1.0,0.0,0.0]
[1777948322829,76.5,80458.64,0.0,1.0,0.0,0.0]
[1777948322898,76.5,80459.04,0.0,1.0,0.0,0.0]
[1777948323791,76.5,80459.04,0.0,1.0,0.0,0.0]
[1777948323833,76.5,80459.04,0.0,1.0,0.0,0.0]
[1777948323905,76.5,80458.45,0.0,1.0,0.0,0.0]
[1777948328940,76.5,80459.17,0.0,1.0,0.0,0.0]
[1777948329947,76.5,80460.95,0.0,1.0,0.0,0.0]
[1777948331406,76.5,80460.67,0.0,1.0,0.0,0.0]
[1777948331578,76.5,80460.67,0.0,1.0,0.0,0.0]
[1777948331961,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948332810,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948332829,76.5,80459.68,0.0,1.0,0.0,0.0]
[1777948332968,76.5,80459.05,0.0,1.0,0.0,0.0]
[1777948335988,76.5,80460.21,0.0,1.0,0.0,0.0]
[1777948340017,76.5,80459.35,0.0,1.0,0.0,0.0]
[1777948341891,76.5,80458.93,0.0,1.0,0.0,0.0]
[1777948342031,76.5,80456.71,0.0,1.0,0.0,0.0]
[1777948343773,76.5,80456.29,0.0,1.0,0.0,0.0]
[1777948343830,76.5,80456.29,0.0,1.0,0.0,0.0]
[1777948344045,76.5,80455.69,0.0,1.0,0.0,0.0]
[1777948347066,76.5,80456.44,0.0,1.0,0.0,0.0]
[1777948348073,76.5,80455.77,0.0,1.0,0.0,0.0]
[1777948348689,76.5,80455.77,0.0,1.0,0.0,0.0]
[1777948348834,76.5,80455.77,0.0,1.0,0.0,0.0]
[1777948349080,76.5,80456.33,0.0,1.0,0.0,0.0]
[1777948351094,76.5,80456.77,0.0,1.0,0.0,0.0]
[1777948352101,76.5,80455.97,0.0,1.0,0.0,0.0]
[1777948356129,76.5,80457.28,0.0,1.0,0.0,0.0]
[1777948358143,76.5,80459.39,0.0,1.0,0.0,0.0]
[1777948361163,76.5,80457.41,0.0,1.0,0.0,0.0]
[1777948362171,76.5,80456.2,0.0,1.0,0.0,0.0]
[1777948363177,76.5,80456.75,0.0,1.0,0.0,0.0]
[1777948364114,76.5,80456.75,0.0,1.0,0.0,0.0]
[1777948364325,76.5,80456.75,0.0,1.0,0.0,0.0]
[1777948365192,76.5,80457.56,0.0,1.0,0.0,0.0]
[1777948366199,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948369219,76.5,80456.14,0.0,1.0,0.0,0.0]
[1777948370227,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948370814,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948370835,76.5,80454.77,0.0,1.0,0.0,0.0]
[1777948371234,76.5,80455.48,0.0,1.0,0.0,0.0]
[1777948372241,76.5,80456.24,0.0,1.0,0.0,0.0]
[1777948374255,76.5,80457.82,0.0,1.0,0.0,0.0]
[1777948379290,76.5,80457.67,0.0,1.0,0.0,0.0]
[1777948380297,76.5,80457.14,0.0,1.0,0.0,0.0]
[1777948380976,76.5,80457.14,0.0,1.0,0.0,0.0]
[1777948381083,76.5,80457.14,0.0,1.0,0.0,0.0]
[1777948387346,76.5,80457.17,0.0,1.0,0.0,0.0]
[1777948392946,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777948393078,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777948397416,76.5,80457.72,0.0,1.0,0.0,0.0]
[1777948398423,76.5,80457.06,0.0,1.0,0.0,0.0]
[1777948403853,76.5,80457.2,0.0,1.0,0.0,0.0]
[1777948404077,76.5,80457.2,0.0,1.0,0.0,0.0]
[1777948406479,76.5,80457.67,0.0,1.0,0.0,0.0]
[1777948411514,76.5,80457.53,0.0,1.0,0.0,0.0]
[1777948414534,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948415466,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948415576,76.5,80456.92,0.0,1.0,0.0,0.0]
[1777948415677,76.5,80456.38,0.0,1.0,0.0,0.0]
[1777948416549,76.5,80454.22,0.0,1.0,0.0,0.0]
[1777948417556,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418487,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418577,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948418856,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948419084,76.5,80447.75,0.0,1.0,0.0,0.0]
[1777948419179,76.5,80445.08,0.0,1.0,0.0,0.0]
[1777948421584,76.5,80442.33,0.0,1.0,0.0,0.0]
[1777948422591,76.5,80441.33,0.0,1.0,0.0,0.0]
[1777948425611,76.5,80439.8,0.0,1.0,0.0,0.0]
[1777948430647,76.5,80439.45,0.0,1.0,0.0,0.0]
[1777948433396,76.5,80448.55,0.0,1.0,0.0,0.0]
[1777948433668,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948434447,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948434578,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948435081,76.5,80451.85,0.0,1.0,0.0,0.0]
[1777948435159,76.5,80451.52,0.0,1.0,0.0,0.0]
[1777948440717,76.5,80451.36,0.0,1.0,0.0,0.0]
[1777948445166,76.5,80451.2,0.0,1.0,0.0,0.0]
[1777948445327,76.5,80451.2,0.0,1.0,0.0,0.0]
[1777948445410,76.5,80446.88,0.0,1.0,0.0,0.0]
[1777948445752,76.5,80443.54,0.0,1.0,0.0,0.0]
[1777948446760,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948448272,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948448330,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948448393,76.5,80446.07,0.0,1.0,0.0,0.0]
[1777948448300,76.5,80453.0,0.0,1.0,0.0,0.0]
[1777948448576,76.5,80453.0,0.0,1.0,0.0,0.0]
[1777948448774,76.5,80453.57,0.0,1.0,0.0,0.0]
[1777948452875,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948453079,76.5,80453.38,0.0,1.0,0.0,0.0]
[1777948453177,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777948456833,76.5,80452.73,0.0,1.0,0.0,0.0]
[1777948460528,76.5,80453.35,0.0,1.0,0.0,0.0]
[1777948460575,76.5,80453.35,0.0,1.0,0.0,0.0]
[1777948462875,76.5,80452.13,0.0,1.0,0.0,0.0]
[1777948463709,76.5,80452.13,0.0,1.0,0.0,0.0]
[1777948463829,76.5,80452.13,0.0,1.0,0.0,0.0]
[1777948463882,76.5,80452.75,0.0,1.0,0.0,0.0]
[1777948469924,76.5,80451.73,0.0,1.0,0.0,0.0]
[1777948470931,76.5,80449.66,0.0,1.0,0.0,0.0]
[1777948472456,76.5,80449.21,0.0,1.0,0.0,0.0]
[1777948472577,76.5,80449.21,0.0,1.0,0.0,0.0]
[1777948477980,76.5,80447.53,0.0,1.0,0.0,0.0]
[1777948479301,76.5,80447.53,0.0,1.0,0.0,0.0]
[1777948479343,76.5,80447.53,0.0,1.0,0.0,0.0]
[1777948479440,76.5,80447.49,0.0,1.0,0.0,0.0]
[1777948483089,76.5,80448.03,0.0,1.0,0.0,0.0]
[1777948483334,76.5,80448.03,0.0,1.0,0.0,0.0]
[1777948487405,76.5,80447.58,0.0,1.0,0.0,0.0]
[1777948487581,76.5,80447.46,0.0,1.0,0.0,0.0]
[1777948487936,76.5,80447.46,0.0,1.0,0.0,0.0]
[1777948488075,76.5,80447.46,0.0,1.0,0.0,0.0]
[1777948488157,76.5,80443.67,0.0,1.0,0.0,0.0]
[1777948491071,76.5,80442.13,0.0,1.0,0.0,0.0]
[1777948497361,76.5,80442.16,0.0,1.0,0.0,0.0]
[1777948497430,76.5,80447.9,0.0,1.0,0.0,0.0]
[1777948497587,76.5,80447.9,0.0,1.0,0.0,0.0]
[1777948498120,76.5,80459.2,0.0,1.0,0.0,0.0]
[1777948499127,76.5,80464.66,0.0,1.0,0.0,0.0]
[1777948500878,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777948501083,76.5,80464.43,0.0,1.0,0.0,0.0]
[1777948501141,76.5,80464.24,0.0,1.0,0.0,0.0]
[1777948502428,76.5,80464.24,0.0,1.0,0.0,0.0]
[1777948502575,76.5,80463.8,0.0,1.0,0.0,0.0]
[1777948503155,76.5,80464.85,0.0,1.0,0.0,0.0]
[1777948508189,76.5,80465.47,0.0,1.0,0.0,0.0]
[1777948510190,76.5,80464.91,0.0,1.0,0.0,0.0]
[1777948510324,76.5,80464.91,0.0,1.0,0.0,0.0]
[1777948510336,76.5,80469.86,0.0,1.0,0.0,0.0]
[1777948511211,76.5,80472.38,0.0,1.0,0.0,0.0]
[1777948512218,76.5,80473.39,0.0,1.0,0.0,0.0]
[1777948513225,76.5,80475.51,0.0,1.0,0.0,0.0]
[1777948514232,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948514959,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948515085,76.5,80478.18,0.0,1.0,0.0,0.0]
[1777948515238,76.5,80479.6,0.0,1.0,0.0,0.0]
[1777948518260,76.5,80480.64,0.0,1.0,0.0,0.0]
[1777948521281,76.5,80479.5,0.0,1.0,0.0,0.0]
[1777948523295,76.5,80480.48,0.0,1.0,0.0,0.0]
[1777948523951,76.5,80480.48,0.0,1.0,0.0,0.0]
[1777948525309,76.5,80482.08,0.0,1.0,0.0,0.0]
[1777948526316,76.5,80484.51,0.0,1.0,0.0,0.0]
[1777948531351,76.5,80485.13,0.0,1.0,0.0,0.0]
[1777948532358,76.5,80492.43,0.0,1.0,0.0,0.0]
[1777948533364,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534184,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534330,76.5,80495.84,0.0,1.0,0.0,0.0]
[1777948534371,76.5,80496.61,0.0,1.0,0.0,0.0]
[1777948537393,76.5,80500.18,0.0,1.0,0.0,0.0]
[1777948538400,76.5,80503.6,0.0,1.0,0.0,0.0]
[1777948539407,76.5,80507.67,0.0,1.0,0.0,0.0]
[1777948541421,76.5,80506.28,0.0,1.0,0.0,0.0]
[1777948542428,76.5,80504.72,0.0,1.0,0.0,0.0]
[1777948549477,76.5,80504.92,0.0,1.0,0.0,0.0]
[1777948553505,76.5,80502.58,0.0,1.0,0.0,0.0]
[1777948554513,76.5,80501.58,0.0,1.0,0.0,0.0]
[1777948555520,76.5,80503.05,0.0,1.0,0.0,0.0]
[1777948556527,76.5,80505.87,0.0,1.0,0.0,0.0]
[1777948557534,76.5,80506.91,0.0,1.0,0.0,0.0]
[1777948562568,76.5,80507.63,0.0,1.0,0.0,0.0]
[1777948563576,76.5,80505.94,0.0,1.0,0.0,0.0]
[1777948565589,76.5,80512.29,0.0,1.0,0.0,0.0]
[1777948566597,76.5,80513.6,0.0,1.0,0.0,0.0]
[1777948568611,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777948569618,76.5,80523.07,0.0,1.0,0.0,0.0]
[1777948570624,76.5,80526.29,0.0,1.0,0.0,0.0]
[1777948575659,76.5,80527.41,0.0,1.0,0.0,0.0]
[1777948577674,76.5,80525.96,0.0,1.0,0.0,0.0]
[1777948579858,76.5,80525.93,0.0,1.0,0.0,0.0]
[1777948580078,76.5,80525.93,0.0,1.0,0.0,0.0]
[1777948583715,76.5,80527.88,0.0,1.0,0.0,0.0]
[1777948584723,76.5,80528.9,0.0,1.0,0.0,0.0]
[1777948585729,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586742,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586830,76.5,80530.18,0.0,1.0,0.0,0.0]
[1777948586927,76.5,80530.02,0.0,1.0,0.0,0.0]
[1777948588756,76.5,80531.29,0.0,1.0,0.0,0.0]
[1777948589760,76.5,80547.3,0.0,1.0,0.0,0.0]
[1777948591274,76.5,80548.58,0.0,1.0,0.0,0.0]
[1777948592836,76.5,80548.32,0.0,1.0,0.0,0.0]
[1777948592926,76.5,80543.73,0.0,1.0,0.0,0.0]
[1777948593788,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948594913,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948595076,76.5,80536.23,0.0,1.0,0.0,0.0]
[1777948595122,76.5,80534.54,0.0,1.0,0.0,0.0]
[1777948598213,76.5,80534.53,0.0,1.0,0.0,0.0]
[1777948598328,76.5,80534.53,0.0,1.0,0.0,0.0]
[1777948599830,76.5,80535.79,0.0,1.0,0.0,0.0]
[1777948602850,76.5,80534.28,0.0,1.0,0.0,0.0]
[1777948603858,76.5,80533.15,0.0,1.0,0.0,0.0]
[1777948604865,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948606022,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948606079,76.5,80534.22,0.0,1.0,0.0,0.0]
[1777948606123,76.5,80533.55,0.0,1.0,0.0,0.0]
[1777948606779,76.5,80533.55,0.0,1.0,0.0,0.0]
[1777948606827,76.5,80533.55,0.0,1.0,0.0,0.0]
[1777948607886,76.5,80532.18,0.0,1.0,0.0,0.0]
[1777948611914,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948612721,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948612832,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948613074,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948613324,76.5,80535.72,0.0,1.0,0.0,0.0]
[1777948613425,76.5,80534.76,0.0,1.0,0.0,0.0]
[1777948614935,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616535,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616579,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948616581,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948617143,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948617332,76.5,80532.58,0.0,1.0,0.0,0.0]
[1777948619970,76.5,80529.77,0.0,1.0,0.0,0.0]
[1777948620977,76.5,80521.0,0.0,1.0,0.0,0.0]
[1777948621983,76.5,80516.43,0.0,1.0,0.0,0.0]
[1777948622991,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948623985,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624079,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624220,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624325,76.5,80514.66,0.0,1.0,0.0,0.0]
[1777948624425,76.5,80513.08,0.0,1.0,0.0,0.0]
[1777948628028,76.5,80525.72,0.0,1.0,0.0,0.0]
[1777948629036,76.5,80533.7,0.0,1.0,0.0,0.0]
[1777948630042,76.5,80535.02,0.0,1.0,0.0,0.0]
[1777948631048,76.5,80533.1,0.0,1.0,0.0,0.0]
[1777948632056,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948632990,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633080,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633215,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633327,76.5,80534.32,0.0,1.0,0.0,0.0]
[1777948633426,76.5,80535.49,0.0,1.0,0.0,0.0]
[1777948635077,76.5,80537.78,0.0,1.0,0.0,0.0]
[1777948636084,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637045,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637077,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637386,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637574,76.5,80541.54,0.0,1.0,0.0,0.0]
[1777948637426,76.5,80542.67,0.0,1.0,0.0,0.0]
[1777948642126,76.5,80545.51,0.0,1.0,0.0,0.0]
[1777948646154,76.5,80544.17,0.0,1.0,0.0,0.0]
[1777948647162,76.5,80543.0,0.0,1.0,0.0,0.0]
[1777948648168,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948648800,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948648831,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948649127,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948649324,76.5,80545.35,0.0,1.0,0.0,0.0]
[1777948649378,76.5,80545.51,0.0,1.0,0.0,0.0]
[1777948651189,76.5,80546.36,0.0,1.0,0.0,0.0]
[1777948652196,76.5,80548.79,0.0,1.0,0.0,0.0]
[1777948653203,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948654227,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948654341,76.5,80550.78,0.0,1.0,0.0,0.0]
[1777948654431,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948655065,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948655079,76.5,80550.25,0.0,1.0,0.0,0.0]
[1777948661259,76.5,80551.78,0.0,1.0,0.0,0.0]
[1777948665591,76.5,80552.23,0.0,1.0,0.0,0.0]
[1777948665833,76.5,80552.26,0.0,1.0,0.0,0.0]
[1777948665992,76.5,80552.26,0.0,1.0,0.0,0.0]
[1777948666076,76.5,80552.26,0.0,1.0,0.0,0.0]
[1777948666294,76.5,80552.43,0.0,1.0,0.0,0.0]
[1777948667301,76.5,80565.52,0.0,1.0,0.0,0.0]
[1777948668308,76.5,80567.75,0.0,1.0,0.0,0.0]
[1777948669315,76.5,80565.64,0.0,1.0,0.0,0.0]
[1777948671217,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671332,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671610,76.5,80565.08,0.0,1.0,0.0,0.0]
[1777948671648,76.5,80565.09,0.0,1.0,0.0,0.0]
[1777948671827,76.5,80565.09,0.0,1.0,0.0,0.0]
[1777948674350,76.5,80563.59,0.0,1.0,0.0,0.0]
[1777948677446,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948677578,76.5,80564.41,0.0,1.0,0.0,0.0]
[1777948677554,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948677767,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948677828,76.5,80567.27,0.0,1.0,0.0,0.0]
[1777948678378,76.5,80568.18,0.0,1.0,0.0,0.0]
[1777948681398,76.5,80574.35,0.0,1.0,0.0,0.0]
[1777948682406,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683015,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683083,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683524,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683577,76.5,80576.63,0.0,1.0,0.0,0.0]
[1777948683626,76.5,80576.7,0.0,1.0,0.0,0.0]
[1777948685427,76.5,80577.74,0.0,1.0,0.0,0.0]
[1777948687441,76.5,80588.69,0.0,1.0,0.0,0.0]
[1777948688448,76.5,80587.59,0.0,1.0,0.0,0.0]
[1777948689455,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690308,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690340,76.5,80586.77,0.0,1.0,0.0,0.0]
[1777948690665,76.5,80585.59,0.0,1.0,0.0,0.0]
[1777948691468,76.5,80570.05,0.0,1.0,0.0,0.0]
[1777948692475,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948693021,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948693079,76.5,80563.62,0.0,1.0,0.0,0.0]
[1777948693483,76.5,80559.66,0.0,1.0,0.0,0.0]
[1777948694489,76.5,80555.73,0.0,1.0,0.0,0.0]
[1777948695497,76.5,80553.08,0.0,1.0,0.0,0.0]
[1777948696259,76.5,80553.08,0.0,1.0,0.0,0.0]
[1777948696330,76.5,80553.08,0.0,1.0,0.0,0.0]
[1777948696508,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777948697600,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777948697676,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777948697827,76.5,80554.53,0.0,1.0,0.0,0.0]
[1777948698519,76.5,80550.76,0.0,1.0,0.0,0.0]
[1777948699526,76.5,80546.01,0.0,1.0,0.0,0.0]
[1777948700533,76.5,80542.66,0.0,1.0,0.0,0.0]
[1777948701539,76.5,80541.45,0.0,1.0,0.0,0.0]
[1777948703569,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948703578,76.5,80541.63,0.0,1.0,0.0,0.0]
[1777948709678,76.5,80542.02,0.0,1.0,0.0,0.0]
[1777948709596,76.5,80544.42,0.0,1.0,0.0,0.0]
[1777948709825,76.5,80544.42,0.0,1.0,0.0,0.0]
[1777948710603,76.5,80551.88,0.0,1.0,0.0,0.0]
[1777948711610,76.5,80555.05,0.0,1.0,0.0,0.0]
[1777948712617,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948712722,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948712847,76.5,80558.24,0.0,1.0,0.0,0.0]
[1777948714631,76.5,80557.34,0.0,1.0,0.0,0.0]
[1777948719666,76.5,80556.14,0.0,1.0,0.0,0.0]
[1777948720673,76.5,80568.4,0.0,1.0,0.0,0.0]
[1777948721680,76.5,80572.11,0.0,1.0,0.0,0.0]
[1777948722687,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948723224,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948723327,76.5,80570.96,0.0,1.0,0.0,0.0]
[1777948723694,76.5,80571.6,0.0,1.0,0.0,0.0]
[1777948724436,76.5,80571.6,0.0,1.0,0.0,0.0]
[1777948724577,76.5,80571.6,0.0,1.0,0.0,0.0]
[1777948726715,76.5,80575.5,0.0,1.0,0.0,0.0]
[1777948727722,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729409,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729583,76.5,80576.52,0.0,1.0,0.0,0.0]
[1777948729677,76.5,80577.59,0.0,1.0,0.0,0.0]
[1777948729735,76.5,80579.78,0.0,1.0,0.0,0.0]
[1777948733774,76.5,80577.09,0.0,1.0,0.0,0.0]
[1777948735599,76.5,80577.09,0.0,1.0,0.0,0.0]
[1777948735679,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948735828,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948736098,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948736326,76.5,80575.75,0.0,1.0,0.0,0.0]
[1777948736427,76.5,80575.18,0.0,1.0,0.0,0.0]
[1777948738627,76.5,80576.81,0.0,1.0,0.0,0.0]
[1777948739598,76.5,80576.81,0.0,1.0,0.0,0.0]
[1777948739646,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948739834,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740115,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740331,76.5,80581.02,0.0,1.0,0.0,0.0]
[1777948740337,76.5,80588.39,0.0,1.0,0.0,0.0]
[1777948740825,76.5,80590.29,0.0,1.0,0.0,0.0]
[1777948741832,76.5,80591.65,0.0,1.0,0.0,0.0]
[1777948742839,76.5,80590.14,0.0,1.0,0.0,0.0]
[1777948744853,76.5,80594.98,0.0,1.0,0.0,0.0]
[1777948745860,76.5,80598.59,0.0,1.0,0.0,0.0]
[1777948746866,76.5,80599.49,0.0,1.0,0.0,0.0]
[1777948747874,76.5,80603.22,0.0,1.0,0.0,0.0]
[1777948748888,76.5,80640.97,0.0,1.0,0.0,0.0]
[1777948750557,76.5,80640.97,0.0,1.0,0.0,0.0]
[1777948750571,76.5,80656.18,0.0,1.0,0.0,0.0]
[1777948750902,76.5,80664.2,0.0,1.0,0.0,0.0]
[1777948752525,76.5,80664.2,0.0,1.0,0.0,0.0]
[1777948752567,76.5,80668.16,0.0,1.0,0.0,0.0]
[1777948752915,76.5,80669.92,0.0,1.0,0.0,0.0]
[1777948753924,76.5,80675.68,0.0,1.0,0.0,0.0]
[1777948754930,76.5,80682.34,0.0,1.0,0.0,0.0]
[1777948755937,76.5,80680.75,0.0,1.0,0.0,0.0]
[1777948756945,76.5,80679.39,0.0,1.0,0.0,0.0]
[1777948757951,76.5,80677.67,0.0,1.0,0.0,0.0]
[1777948758958,76.5,80676.75,0.0,1.0,0.0,0.0]
[1777948759965,76.5,80675.49,0.0,1.0,0.0,0.0]
[1777948760972,76.5,80682.75,0.0,1.0,0.0,0.0]
[1777948762578,76.5,80682.75,0.0,1.0,0.0,0.0]
[1777948762586,76.5,80697.3,0.0,1.0,0.0,0.0]
[1777948762998,76.5,80710.47,0.0,1.0,0.0,0.0]
[1777948764011,76.5,80708.02,0.0,1.0,0.0,0.0]
[1777948765013,76.5,80712.81,0.0,1.0,0.0,0.0]
[1777948766000,76.5,80712.81,0.0,1.0,0.0,0.0]
[1777948766020,76.5,80712.55,0.0,1.0,0.0,0.0]
[1777948767027,76.5,80714.02,0.0,1.0,0.0,0.0]
[1777948768034,76.5,80722.67,0.0,1.0,0.0,0.0]
[1777948769041,76.5,80729.01,0.0,1.0,0.0,0.0]
[1777948770048,76.5,80726.38,0.0,1.0,0.0,0.0]
[1777948771055,76.5,80738.36,0.0,1.0,0.0,0.0]
[1777948772062,76.5,80747.0,0.0,1.0,0.0,0.0]
[1777948773069,76.5,80730.68,0.0,1.0,0.0,0.0]
[1777948774076,76.5,80727.11,0.0,1.0,0.0,0.0]
[1777948776090,76.5,80730.15,0.0,1.0,0.0,0.0]
[1777948777097,76.5,80733.99,0.0,1.0,0.0,0.0]
[1777948778103,76.5,80728.91,0.0,1.0,0.0,0.0]
[1777948779111,76.5,80725.45,0.0,1.0,0.0,0.0]
[1777948780118,76.5,80722.68,0.0,1.0,0.0,0.0]
[1777948781125,76.5,80712.47,0.0,1.0,0.0,0.0]
[1777948782132,76.5,80709.95,0.0,1.0,0.0,0.0]
[1777948783139,76.5,80717.06,0.0,1.0,0.0,0.0]
[1777948784146,76.5,80725.79,0.0,1.0,0.0,0.0]
[1777948785153,76.5,80730.25,0.0,1.0,0.0,0.0]
[1777948786160,76.5,80726.76,0.0,1.0,0.0,0.0]
[1777948787167,76.5,80719.86,0.0,1.0,0.0,0.0]
[1777948788174,76.5,80716.65,0.0,1.0,0.0,0.0]
[1777948789181,76.5,80712.02,0.0,1.0,0.0,0.0]
[1777948790188,76.5,80709.92,0.0,1.0,0.0,0.0]
[1777948791195,76.5,80705.38,0.0,1.0,0.0,0.0]
[1777948792202,76.5,80704.35,0.0,1.0,0.0,0.0]
[1777948794216,76.5,80705.1,0.0,1.0,0.0,0.0]
[1777948796230,76.5,80707.24,0.0,1.0,0.0,0.0]
[1777948797007,76.5,80707.24,0.0,1.0,0.0,0.0]
[1777948797075,76.5,80707.24,0.0,1.0,0.0,0.0]
[1777948797237,76.5,80709.36,0.0,1.0,0.0,0.0]
[1777948798244,76.5,80710.28,0.0,1.0,0.0,0.0]
[1777948799251,76.5,80711.7,0.0,1.0,0.0,0.0]
[1777948799923,76.5,80711.7,0.0,1.0,0.0,0.0]
[1777948800077,76.5,80711.7,0.0,1.0,0.0,0.0]
[1777948800258,76.5,80714.05,0.0,1.0,0.0,0.0]
[1777948801265,76.5,80708.38,0.0,1.0,0.0,0.0]
[1777948802272,76.5,80700.08,0.0,1.0,0.0,0.0]
[1777948803084,76.5,80700.08,0.0,1.0,0.0,0.0]
[1777948803325,76.5,80700.08,0.0,1.0,0.0,0.0]
[1777948803426,76.5,80694.77,0.0,1.0,0.0,0.0]
[1777948804286,76.5,80685.89,0.0,1.0,0.0,0.0]
[1777948805293,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806560,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806579,76.5,80682.91,0.0,1.0,0.0,0.0]
[1777948806661,76.5,80683.26,0.0,1.0,0.0,0.0]
[1777948807307,76.5,80686.84,0.0,1.0,0.0,0.0]
[1777948808315,76.5,80687.65,0.0,1.0,0.0,0.0]
[1777948809322,76.5,80686.99,0.0,1.0,0.0,0.0]
[1777948810328,76.5,80686.07,0.0,1.0,0.0,0.0]
[1777948813350,76.5,80685.06,0.0,1.0,0.0,0.0]
[1777948814357,76.5,80682.89,0.0,1.0,0.0,0.0]
[1777948815008,76.5,80682.89,0.0,1.0,0.0,0.0]
[1777948815086,76.5,80682.89,0.0,1.0,0.0,0.0]
[1777948815364,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816184,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816338,76.5,80681.15,0.0,1.0,0.0,0.0]
[1777948816371,76.5,80675.93,0.0,1.0,0.0,0.0]
[1777948817378,76.5,80673.12,0.0,1.0,0.0,0.0]
[1777948818385,76.5,80670.78,0.0,1.0,0.0,0.0]
[1777948819392,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820075,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820330,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820518,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820582,76.5,80676.69,0.0,1.0,0.0,0.0]
[1777948820652,76.5,80674.58,0.0,1.0,0.0,0.0]
[1777948821406,76.5,80672.64,0.0,1.0,0.0,0.0]
[1777948822413,76.5,80671.33,0.0,1.0,0.0,0.0]
[1777948824580,76.5,80671.09,0.0,1.0,0.0,0.0]
[1777948824679,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948825240,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948825334,76.5,80673.75,0.0,1.0,0.0,0.0]
[1777948825434,76.5,80673.4,0.0,1.0,0.0,0.0]
[1777948826441,76.5,80672.61,0.0,1.0,0.0,0.0]
[1777948828455,76.5,80669.6,0.0,1.0,0.0,0.0]
[1777948829570,76.5,80669.6,0.0,1.0,0.0,0.0]
[1777948829576,76.5,80669.6,0.0,1.0,0.0,0.0]
[1777948829620,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948830118,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948830328,76.5,80668.35,0.0,1.0,0.0,0.0]
[1777948830469,76.5,80669.11,0.0,1.0,0.0,0.0]
[1777948831477,76.5,80669.73,0.0,1.0,0.0,0.0]
[1777948833491,76.5,80668.64,0.0,1.0,0.0,0.0]
[1777948834498,76.5,80667.46,0.0,1.0,0.0,0.0]
[1777948835505,76.5,80663.84,0.0,1.0,0.0,0.0]
[1777948836033,76.5,80663.84,0.0,1.0,0.0,0.0]
[1777948836080,76.5,80663.84,0.0,1.0,0.0,0.0]
[1777948836512,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948837400,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948837582,76.5,80662.61,0.0,1.0,0.0,0.0]
[1777948837677,76.5,80663.23,0.0,1.0,0.0,0.0]
[1777948838526,76.5,80662.82,0.0,1.0,0.0,0.0]
[1777948841547,76.5,80662.28,0.0,1.0,0.0,0.0]
[1777948842554,76.5,80660.46,0.0,1.0,0.0,0.0]
[1777948844352,76.5,80660.5,0.0,1.0,0.0,0.0]
[1777948844582,76.5,80660.5,0.0,1.0,0.0,0.0]
[1777948844779,76.5,80669.45,0.0,1.0,0.0,0.0]
[1777948845575,76.5,80670.8,0.0,1.0,0.0,0.0]
[1777948846077,76.5,80670.8,0.0,1.0,0.0,0.0]
[1777948846582,76.5,80670.03,0.0,1.0,0.0,0.0]
[1777948847589,76.5,80667.84,0.0,1.0,0.0,0.0]
[1777948849603,76.5,80666.67,0.0,1.0,0.0,0.0]
[1777948849932,76.5,80666.67,0.0,1.0,0.0,0.0]
[1777948850078,76.5,80666.67,0.0,1.0,0.0,0.0]
[1777948852623,76.5,80660.98,0.0,1.0,0.0,0.0]
[1777948853862,76.5,80660.86,0.0,1.0,0.0,0.0]
[1777948854084,76.5,80660.86,0.0,1.0,0.0,0.0]
[1777948854587,76.5,80660.86,0.0,1.0,0.0,0.0]
[1777948854826,76.5,80660.86,0.0,1.0,0.0,0.0]
[1777948854640,76.5,80659.61,0.0,1.0,0.0,0.0]
[1777948856654,76.5,80658.33,0.0,1.0,0.0,0.0]
[1777948858668,76.5,80656.8,0.0,1.0,0.0,0.0]
[1777948861689,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862269,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862337,76.5,80667.03,0.0,1.0,0.0,0.0]
[1777948862696,76.5,80666.49,0.0,1.0,0.0,0.0]
[1777948864551,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864578,76.5,80665.51,0.0,1.0,0.0,0.0]
[1777948864710,76.5,80667.54,0.0,1.0,0.0,0.0]
[1777948865717,76.5,80671.52,0.0,1.0,0.0,0.0]
[1777948866615,76.5,80671.52,0.0,1.0,0.0,0.0]
[1777948866833,76.5,80671.52,0.0,1.0,0.0,0.0]
[1777948866724,76.5,80671.98,0.0,1.0,0.0,0.0]
[1777948868069,76.5,80671.89,0.0,1.0,0.0,0.0]
[1777948868095,76.5,80671.89,0.0,1.0,0.0,0.0]
[1777948868738,76.5,80674.42,0.0,1.0,0.0,0.0]
[1777948872726,76.5,80674.17,0.0,1.0,0.0,0.0]
[1777948872830,76.5,80674.17,0.0,1.0,0.0,0.0]
[1777948872766,76.5,80675.62,0.0,1.0,0.0,0.0]
[1777948877801,76.5,80676.0,0.0,1.0,0.0,0.0]
[1777948878491,76.5,80676.0,0.0,1.0,0.0,0.0]
[1777948878576,76.5,80676.0,0.0,1.0,0.0,0.0]
[1777948879815,76.5,80683.27,0.0,1.0,0.0,0.0]
[1777948882563,76.5,80684.13,0.0,1.0,0.0,0.0]
[1777948882580,76.5,80684.13,0.0,1.0,0.0,0.0]
[1777948882836,76.5,80683.53,0.0,1.0,0.0,0.0]
[1777948883928,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948884087,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948885857,76.5,80680.99,0.0,1.0,0.0,0.0]
[1777948886864,76.5,80676.34,0.0,1.0,0.0,0.0]
[1777948888270,76.5,80675.84,0.0,1.0,0.0,0.0]
[1777948888328,76.5,80675.84,0.0,1.0,0.0,0.0]
[1777948888878,76.5,80675.94,0.0,1.0,0.0,0.0]
[1777948889776,76.5,80675.94,0.0,1.0,0.0,0.0]
[1777948889830,76.5,80675.94,0.0,1.0,0.0,0.0]
[1777948891901,76.5,80676.58,0.0,1.0,0.0,0.0]
[1777948896166,76.5,80676.99,0.0,1.0,0.0,0.0]
[1777948896328,76.5,80676.99,0.0,1.0,0.0,0.0]
[1777948896360,76.5,80679.9,0.0,1.0,0.0,0.0]
[1777948896934,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948898807,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948898835,76.5,80682.95,0.0,1.0,0.0,0.0]
[1777948898850,76.5,80682.77,0.0,1.0,0.0,0.0]
[1777948902385,76.5,80683.59,0.0,1.0,0.0,0.0]
[1777948902578,76.5,80683.59,0.0,1.0,0.0,0.0]
[1777948902591,76.5,80686.82,0.0,1.0,0.0,0.0]
[1777948903982,76.5,80690.39,0.0,1.0,0.0,0.0]
[1777948904990,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906402,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906580,76.5,80694.64,0.0,1.0,0.0,0.0]
[1777948906660,76.5,80696.54,0.0,1.0,0.0,0.0]
[1777948907035,76.5,80696.54,0.0,1.0,0.0,0.0]
[1777948907081,76.5,80696.54,0.0,1.0,0.0,0.0]
[1777948907155,76.5,80697.48,0.0,1.0,0.0,0.0]
[1777948910027,76.5,80700.33,0.0,1.0,0.0,0.0]
[1777948912041,76.5,80699.32,0.0,1.0,0.0,0.0]
[1777948913048,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948914709,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948914829,76.5,80701.31,0.0,1.0,0.0,0.0]
[1777948919090,76.5,80699.3,0.0,1.0,0.0,0.0]
[1777948920097,76.5,80700.72,0.0,1.0,0.0,0.0]
[1777948921238,76.5,80700.72,0.0,1.0,0.0,0.0]
[1777948921332,76.5,80700.72,0.0,1.0,0.0,0.0]
[1777948921381,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922571,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922829,76.5,80697.9,0.0,1.0,0.0,0.0]
[1777948922894,76.5,80695.74,0.0,1.0,0.0,0.0]
[1777948923118,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924701,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924835,76.5,80690.82,0.0,1.0,0.0,0.0]
[1777948924803,76.5,80682.17,0.0,1.0,0.0,0.0]
[1777948925132,76.5,80679.89,0.0,1.0,0.0,0.0]
[1777948927147,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928587,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928828,76.5,80681.06,0.0,1.0,0.0,0.0]
[1777948928929,76.5,80679.36,0.0,1.0,0.0,0.0]
[1777948931174,76.5,80674.84,0.0,1.0,0.0,0.0]
[1777948932072,76.5,80674.84,0.0,1.0,0.0,0.0]
[1777948932338,76.5,80674.84,0.0,1.0,0.0,0.0]
[1777948932367,76.5,80679.17,0.0,1.0,0.0,0.0]
[1777948936211,76.5,80680.32,0.0,1.0,0.0,0.0]
[1777948937219,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777948939237,76.5,80677.52,0.0,1.0,0.0,0.0]
[1777948939332,76.5,80677.52,0.0,1.0,0.0,0.0]
[1777948939338,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940276,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940333,76.5,80676.46,0.0,1.0,0.0,0.0]
[1777948940353,76.5,80677.6,0.0,1.0,0.0,0.0]
[1777948942254,76.5,80674.64,0.0,1.0,0.0,0.0]
[1777948943261,76.5,80676.05,0.0,1.0,0.0,0.0]
[1777948946766,76.5,80676.14,0.0,1.0,0.0,0.0]
[1777948946831,76.5,80676.14,0.0,1.0,0.0,0.0]
[1777948950360,76.5,80675.65,0.0,1.0,0.0,0.0]
[1777948950574,76.5,80675.65,0.0,1.0,0.0,0.0]
[1777948950675,76.5,80674.2,0.0,1.0,0.0,0.0]
[1777948951317,76.5,80674.16,0.0,1.0,0.0,0.0]
[1777948952324,76.5,80664.83,0.0,1.0,0.0,0.0]
[1777948953535,76.5,80664.83,0.0,1.0,0.0,0.0]
[1777948953577,76.5,80664.83,0.0,1.0,0.0,0.0]
[1777948953629,76.5,80658.47,0.0,1.0,0.0,0.0]
[1777948954338,76.5,80659.46,0.0,1.0,0.0,0.0]
[1777948955345,76.5,80658.06,0.0,1.0,0.0,0.0]
[1777948956898,76.5,80658.06,0.0,1.0,0.0,0.0]
[1777948956955,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948957075,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948958190,76.5,80657.63,0.0,1.0,0.0,0.0]
[1777948958330,76.5,80657.63,0.0,1.0,0.0,0.0]
[1777948962394,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948963757,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948963826,76.5,80652.41,0.0,1.0,0.0,0.0]
[1777948964699,76.5,80651.61,0.0,1.0,0.0,0.0]
[1777948964847,76.5,80651.61,0.0,1.0,0.0,0.0]
[1777948964930,76.5,80648.98,0.0,1.0,0.0,0.0]
[1777948965414,76.5,80647.58,0.0,1.0,0.0,0.0]
[1777948967429,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777948971353,76.5,80644.8,0.0,1.0,0.0,0.0]
[1777948971584,76.5,80644.8,0.0,1.0,0.0,0.0]
[1777948971685,76.5,80642.73,0.0,1.0,0.0,0.0]
[1777948974479,76.5,80641.7,0.0,1.0,0.0,0.0]
[1777948975486,76.5,80640.28,0.0,1.0,0.0,0.0]
[1777948976158,76.5,80640.28,0.0,1.0,0.0,0.0]
[1777948976336,76.5,80640.28,0.0,1.0,0.0,0.0]
[1777948977392,76.5,80639.4,0.0,1.0,0.0,0.0]
[1777948977579,76.5,80639.4,0.0,1.0,0.0,0.0]
[1777948977667,76.5,80639.92,0.0,1.0,0.0,0.0]
[1777948979514,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980633,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980827,76.5,80646.64,0.0,1.0,0.0,0.0]
[1777948980842,76.5,80648.02,0.0,1.0,0.0,0.0]
[1777948982535,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983646,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983832,76.5,80650.2,0.0,1.0,0.0,0.0]
[1777948983932,76.5,80650.6,0.0,1.0,0.0,0.0]
[1777948985556,76.5,80649.62,0.0,1.0,0.0,0.0]
[1777948989583,76.5,80648.24,0.0,1.0,0.0,0.0]
[1777948991599,76.5,80649.19,0.0,1.0,0.0,0.0]
[1777948992079,76.5,80649.19,0.0,1.0,0.0,0.0]
[1777948992605,76.5,80651.4,0.0,1.0,0.0,0.0]
[1777948993613,76.5,80656.85,0.0,1.0,0.0,0.0]
[1777948994620,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995343,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995581,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995684,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995829,76.5,80661.42,0.0,1.0,0.0,0.0]
[1777948995918,76.5,80664.03,0.0,1.0,0.0,0.0]
[1777948996634,76.5,80666.87,0.0,1.0,0.0,0.0]
[1777948997641,76.5,80669.72,0.0,1.0,0.0,0.0]
[1777948999655,76.5,80670.76,0.0,1.0,0.0,0.0]
[1777949000662,76.5,80672.11,0.0,1.0,0.0,0.0]
[1777949001673,76.5,80676.34,0.0,1.0,0.0,0.0]
[1777949002680,76.5,80678.52,0.0,1.0,0.0,0.0]
[1777949003687,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004244,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004328,76.5,80679.5,0.0,1.0,0.0,0.0]
[1777949004694,76.5,80680.56,0.0,1.0,0.0,0.0]
[1777949005702,76.5,80682.36,0.0,1.0,0.0,0.0]
[1777949007128,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777949007325,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777949008722,76.5,80684.02,0.0,1.0,0.0,0.0]
[1777949010501,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949010575,76.5,80683.73,0.0,1.0,0.0,0.0]
[1777949010736,76.5,80684.47,0.0,1.0,0.0,0.0]
[1777949011293,76.5,80684.47,0.0,1.0,0.0,0.0]
[1777949011326,76.5,80684.47,0.0,1.0,0.0,0.0]
[1777949011743,76.5,80685.9,0.0,1.0,0.0,0.0]
[1777949014767,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015230,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015326,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015703,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015833,76.5,80687.37,0.0,1.0,0.0,0.0]
[1777949015887,76.5,80690.61,0.0,1.0,0.0,0.0]
[1777949016781,76.5,80692.99,0.0,1.0,0.0,0.0]
[1777949019802,76.5,80694.25,0.0,1.0,0.0,0.0]
[1777949020888,76.5,80694.25,0.0,1.0,0.0,0.0]
[1777949020990,76.5,80694.86,0.0,1.0,0.0,0.0]
[1777949021081,76.5,80694.86,0.0,1.0,0.0,0.0]
[1777949021834,76.5,80732.73,0.0,1.0,0.0,0.0]
[1777949022661,76.5,80732.73,0.0,1.0,0.0,0.0]
[1777949022839,76.5,80749.54,0.0,1.0,0.0,0.0]
[1777949023845,76.5,80755.86,0.0,1.0,0.0,0.0]
[1777949024852,76.5,80754.66,0.0,1.0,0.0,0.0]
[1777949025282,76.5,80754.66,0.0,1.0,0.0,0.0]
[1777949026866,76.5,80756.3,0.0,1.0,0.0,0.0]
[1777949027873,76.5,80758.55,0.0,1.0,0.0,0.0]
[1777949028880,76.5,80753.69,0.0,1.0,0.0,0.0]
[1777949029887,76.5,80750.52,0.0,1.0,0.0,0.0]
[1777949030894,76.5,80755.87,0.0,1.0,0.0,0.0]
[1777949032908,76.5,80758.08,0.0,1.0,0.0,0.0]
[1777949033915,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777949034922,76.5,80759.95,0.0,1.0,0.0,0.0]
[1777949036936,76.5,80761.43,0.0,1.0,0.0,0.0]
[1777949037943,76.5,80763.6,0.0,1.0,0.0,0.0]
[1777949039957,76.5,80774.76,0.0,1.0,0.0,0.0]
[1777949040490,76.5,80774.76,0.0,1.0,0.0,0.0]
[1777949040964,76.5,80793.73,0.0,1.0,0.0,0.0]
[1777949041980,76.5,80794.68,0.0,1.0,0.0,0.0]
[1777949042983,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777949043654,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777949043990,76.5,80792.18,0.0,1.0,0.0,0.0]
[1777949046004,76.5,80790.13,0.0,1.0,0.0,0.0]
[1777949047011,76.5,80791.15,0.0,1.0,0.0,0.0]
[1777949048018,76.5,80789.86,0.0,1.0,0.0,0.0]
[1777949049026,76.5,80787.33,0.0,1.0,0.0,0.0]
[1777949050035,76.5,80784.9,0.0,1.0,0.0,0.0]
[1777949051042,76.5,80781.82,0.0,1.0,0.0,0.0]
[1777949052050,76.5,80776.79,0.0,1.0,0.0,0.0]
[1777949053056,76.5,80774.32,0.0,1.0,0.0,0.0]
[1777949054771,76.5,80774.83,0.0,1.0,0.0,0.0]
[1777949054828,76.5,80774.83,0.0,1.0,0.0,0.0]
[1777949055070,76.5,80774.01,0.0,1.0,0.0,0.0]
[1777949057295,76.5,80774.01,0.0,1.0,0.0,0.0]
[1777949057327,76.5,80774.01,0.0,1.0,0.0,0.0]
[1777949063126,76.5,80774.23,0.0,1.0,0.0,0.0]
[1777949064133,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777949065140,76.5,80782.34,0.0,1.0,0.0,0.0]
[1777949066146,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949068141,76.5,80786.72,0.0,1.0,0.0,0.0]
[1777949067153,76.5,80787.58,0.0,1.0,0.0,0.0]
[1777949068346,76.5,80787.58,0.0,1.0,0.0,0.0]
[1777949068397,76.5,80789.34,0.0,1.0,0.0,0.0]
[1777949069168,76.5,80793.37,0.0,1.0,0.0,0.0]
[1777949070176,76.5,80795.16,0.0,1.0,0.0,0.0]
[1777949071183,76.5,80795.75,0.0,1.0,0.0,0.0]
[1777949073196,76.5,80794.23,0.0,1.0,0.0,0.0]
[1777949075211,76.5,80789.09,0.0,1.0,0.0,0.0]
[1777949076218,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777949078032,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777949078084,76.5,80787.07,0.0,1.0,0.0,0.0]
[1777949078069,76.5,80785.84,0.0,1.0,0.0,0.0]
[1777949079239,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080689,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080831,76.5,80790.75,0.0,1.0,0.0,0.0]
[1777949080882,76.5,80794.05,0.0,1.0,0.0,0.0]
[1777949081253,76.5,80795.17,0.0,1.0,0.0,0.0]
[1777949085281,76.5,80794.19,0.0,1.0,0.0,0.0]
[1777949086288,76.5,80792.27,0.0,1.0,0.0,0.0]
[1777949088917,76.5,80792.44,0.0,1.0,0.0,0.0]
[1777949089076,76.5,80792.44,0.0,1.0,0.0,0.0]
[1777949091322,76.5,80791.13,0.0,1.0,0.0,0.0]
[1777949092330,76.5,80792.09,0.0,1.0,0.0,0.0]
[1777949093337,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777949094321,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777949094578,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777949094676,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949096149,76.5,80789.55,0.0,1.0,0.0,0.0]
[1777949095352,76.5,80788.29,0.0,1.0,0.0,0.0]
[1777949096329,76.5,80788.29,0.0,1.0,0.0,0.0]
[1777949096358,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777949097365,76.5,80792.39,0.0,1.0,0.0,0.0]
[1777949098373,76.5,80795.33,0.0,1.0,0.0,0.0]
[1777949099380,76.5,80796.66,0.0,1.0,0.0,0.0]
[1777949101588,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777949101829,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777949102004,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777949102085,76.5,80796.74,0.0,1.0,0.0,0.0]
[1777949102105,76.5,80796.65,0.0,1.0,0.0,0.0]
[1777949103421,76.5,80801.77,0.0,1.0,0.0,0.0]
[1777949104423,76.5,80844.68,0.0,1.0,0.0,0.0]
[1777949105911,76.5,80844.68,0.0,1.0,0.0,0.0]
[1777949105974,76.5,80875.23,0.0,1.0,0.0,0.0]
[1777949106438,76.5,80876.14,0.0,1.0,0.0,0.0]
[1777949107610,76.5,80876.14,0.0,1.0,0.0,0.0]
[1777949107615,76.5,80860.21,0.0,1.0,0.0,0.0]
[1777949108452,76.5,80865.1,0.0,1.0,0.0,0.0]
[1777949109459,76.5,80864.32,0.0,1.0,0.0,0.0]
[1777949110465,76.5,80868.48,0.0,1.0,0.0,0.0]
[1777949111473,76.5,80878.64,0.0,1.0,0.0,0.0]
[1777949112480,76.5,80880.97,0.0,1.0,0.0,0.0]
[1777949114494,76.5,80880.0,0.0,1.0,0.0,0.0]
[1777949115501,76.5,80877.73,0.0,1.0,0.0,0.0]
[1777949116508,76.5,80875.18,0.0,1.0,0.0,0.0]
[1777949119531,76.5,80877.14,0.0,1.0,0.0,0.0]
[1777949120538,76.5,80886.19,0.0,1.0,0.0,0.0]
[1777949121544,76.5,80891.77,0.0,1.0,0.0,0.0]
[1777949122552,76.5,80887.36,0.0,1.0,0.0,0.0]
[1777949123559,76.5,80889.17,0.0,1.0,0.0,0.0]
[1777949124567,76.5,80887.81,0.0,1.0,0.0,0.0]
[1777949125574,76.5,80886.85,0.0,1.0,0.0,0.0]
[1777949126580,76.5,80889.98,0.0,1.0,0.0,0.0]
[1777949127587,76.5,80892.41,0.0,1.0,0.0,0.0]
[1777949128593,76.5,80889.51,0.0,1.0,0.0,0.0]
[1777949129600,76.5,80890.6,0.0,1.0,0.0,0.0]
[1777949130360,76.5,80890.6,0.0,1.0,0.0,0.0]
[1777949130608,76.5,80892.73,0.0,1.0,0.0,0.0]
[1777949131615,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777949132622,76.5,80889.84,0.0,1.0,0.0,0.0]
[1777949134050,76.5,80889.84,0.0,1.0,0.0,0.0]
[1777949134060,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777949134636,76.5,80878.08,0.0,1.0,0.0,0.0]
[1777949135644,76.5,80880.22,0.0,1.0,0.0,0.0]
[1777949136652,76.5,80878.51,0.0,1.0,0.0,0.0]
[1777949137659,76.5,80883.15,0.0,1.0,0.0,0.0]
[1777949138666,76.5,80884.29,0.0,1.0,0.0,0.0]
[1777949141687,76.5,80885.13,0.0,1.0,0.0,0.0]
[1777949142694,76.5,80882.81,0.0,1.0,0.0,0.0]
[1777949143701,76.5,80862.81,0.0,1.0,0.0,0.0]
[1777949144708,76.5,80858.27,0.0,1.0,0.0,0.0]
[1777949145715,76.5,80855.51,0.0,1.0,0.0,0.0]
[1777949146722,76.5,80842.6,0.0,1.0,0.0,0.0]
[1777949147729,76.5,80838.92,0.0,1.0,0.0,0.0]
[1777949148735,76.5,80829.82,0.0,1.0,0.0,0.0]
[1777949149743,76.5,80823.2,0.0,1.0,0.0,0.0]
[1777949150750,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777949151756,76.5,80833.02,0.0,1.0,0.0,0.0]
[1777949153771,76.5,80824.55,0.0,1.0,0.0,0.0]
[1777949154778,76.5,80819.3,0.0,1.0,0.0,0.0]
[1777949155785,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777949156792,76.5,80815.79,0.0,1.0,0.0,0.0]
[1777949157799,76.5,80797.84,0.0,1.0,0.0,0.0]
[1777949158806,76.5,80796.69,0.0,1.0,0.0,0.0]
[1777949159812,76.5,80793.95,0.0,1.0,0.0,0.0]
[1777949160820,76.5,80783.21,0.0,1.0,0.0,0.0]
[1777949161827,76.5,80785.46,0.0,1.0,0.0,0.0]
[1777949163841,76.5,80780.37,0.0,1.0,0.0,0.0]
[1777949165857,76.5,80777.3,0.0,1.0,0.0,0.0]
[1777949166864,76.5,80761.84,0.0,1.0,0.0,0.0]
[1777949167871,76.5,80753.06,0.0,1.0,0.0,0.0]
[1777949168878,76.5,80747.89,0.0,1.0,0.0,0.0]
[1777949169885,76.5,80738.8,0.0,1.0,0.0,0.0]
[1777949170892,76.5,80733.74,0.0,1.0,0.0,0.0]
[1777949172906,76.5,80728.26,0.0,1.0,0.0,0.0]
[1777949173913,76.5,80727.42,0.0,1.0,0.0,0.0]
[1777949174920,76.5,80725.25,0.0,1.0,0.0,0.0]
[1777949175927,76.5,80728.08,0.0,1.0,0.0,0.0]
[1777949176934,76.5,80731.15,0.0,1.0,0.0,0.0]
[1777949177941,76.5,80719.42,0.0,1.0,0.0,0.0]
[1777949178947,76.5,80710.26,0.0,1.0,0.0,0.0]
[1777949179955,76.5,80711.82,0.0,1.0,0.0,0.0]
[1777949181969,76.5,80707.72,0.0,1.0,0.0,0.0]
[1777949182976,76.5,80700.98,0.0,1.0,0.0,0.0]
[1777949183983,76.5,80692.26,0.0,1.0,0.0,0.0]
[1777949184991,76.5,80688.3,0.0,1.0,0.0,0.0]
[1777949185998,76.5,80680.65,0.0,1.0,0.0,0.0]
[1777949187017,76.5,80678.12,0.0,1.0,0.0,0.0]
[1777949189019,76.5,80675.27,0.0,1.0,0.0,0.0]
[1777949191034,76.5,80675.36,0.0,1.0,0.0,0.0]
[1777949193048,76.5,80679.74,0.0,1.0,0.0,0.0]
[1777949194055,76.5,80678.74,0.0,1.0,0.0,0.0]
[1777949195062,76.5,80680.79,0.0,1.0,0.0,0.0]
[1777949196069,76.5,80684.35,0.0,1.0,0.0,0.0]
[1777949197076,76.5,80688.95,0.0,1.0,0.0,0.0]
[1777949198083,76.5,80693.08,0.0,1.0,0.0,0.0]
[1777949199092,76.5,80697.19,0.0,1.0,0.0,0.0]
[1777949201106,76.5,80693.2,0.0,1.0,0.0,0.0]
[1777949202113,76.5,80694.59,0.0,1.0,0.0,0.0]
[1777949203671,76.5,80694.07,0.0,1.0,0.0,0.0]
[1777949203837,76.5,80694.07,0.0,1.0,0.0,0.0]
[1777949204127,76.5,80693.93,0.0,1.0,0.0,0.0]
[1777949205887,76.5,80694.18,0.0,1.0,0.0,0.0]
[1777949206088,76.5,80694.18,0.0,1.0,0.0,0.0]
[1777949209162,76.5,80693.33,0.0,1.0,0.0,0.0]
[1777949211177,76.5,80679.89,0.0,1.0,0.0,0.0]
[1777949212208,76.5,80668.53,0.0,1.0,0.0,0.0]
[1777949213225,76.5,80656.71,0.0,1.0,0.0,0.0]
[1777949214231,76.5,80654.44,0.0,1.0,0.0,0.0]
[1777949216245,76.5,80655.35,0.0,1.0,0.0,0.0]
[1777949218259,76.5,80656.26,0.0,1.0,0.0,0.0]
[1777949219492,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949219582,76.5,80655.97,0.0,1.0,0.0,0.0]
[1777949220274,76.5,80655.76,0.0,1.0,0.0,0.0]
[1777949221281,76.5,80653.8,0.0,1.0,0.0,0.0]
[1777949222288,76.5,80649.76,0.0,1.0,0.0,0.0]
[1777949223295,76.5,80647.43,0.0,1.0,0.0,0.0]
[1777949226844,76.5,80646.76,0.0,1.0,0.0,0.0]
[1777949227081,76.5,80646.76,0.0,1.0,0.0,0.0]
[1777949227323,76.5,80644.05,0.0,1.0,0.0,0.0]
[1777949228330,76.5,80645.44,0.0,1.0,0.0,0.0]
[1777949232197,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232327,76.5,80644.68,0.0,1.0,0.0,0.0]
[1777949232299,76.5,80643.47,0.0,1.0,0.0,0.0]
[1777949232358,76.5,80644.33,0.0,1.0,0.0,0.0]
[1777949233364,76.5,80638.16,0.0,1.0,0.0,0.0]
[1777949234372,76.5,80636.98,0.0,1.0,0.0,0.0]
[1777949235378,76.5,80628.2,0.0,1.0,0.0,0.0]
[1777949236386,76.5,80625.26,0.0,1.0,0.0,0.0]
[1777949238400,76.5,80616.88,0.0,1.0,0.0,0.0]
[1777949239407,76.5,80614.49,0.0,1.0,0.0,0.0]
[1777949240414,76.5,80617.47,0.0,1.0,0.0,0.0]
[1777949241421,76.5,80618.72,0.0,1.0,0.0,0.0]
[1777949243435,76.5,80624.64,0.0,1.0,0.0,0.0]
[1777949244442,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949246300,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949246328,76.5,80626.58,0.0,1.0,0.0,0.0]
[1777949249477,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949251282,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949251330,76.5,80641.07,0.0,1.0,0.0,0.0]
[1777949251350,76.5,80644.22,0.0,1.0,0.0,0.0]
[1777949252497,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949254158,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949254328,76.5,80647.16,0.0,1.0,0.0,0.0]
[1777949254512,76.5,80648.5,0.0,1.0,0.0,0.0]
[1777949255519,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256651,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256834,76.5,80643.6,0.0,1.0,0.0,0.0]
[1777949256920,76.5,80642.13,0.0,1.0,0.0,0.0]
[1777949258539,76.5,80643.32,0.0,1.0,0.0,0.0]
[1777949259547,76.5,80645.59,0.0,1.0,0.0,0.0]
[1777949261429,76.5,80645.4,0.0,1.0,0.0,0.0]
[1777949261578,76.5,80645.4,0.0,1.0,0.0,0.0]
[1777949261581,76.5,80644.62,0.0,1.0,0.0,0.0]
[1777949266210,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949266327,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949266374,76.5,80643.87,0.0,1.0,0.0,0.0]
[1777949266596,76.5,80638.51,0.0,1.0,0.0,0.0]
[1777949267603,76.5,80635.19,0.0,1.0,0.0,0.0]
[1777949268611,76.5,80626.44,0.0,1.0,0.0,0.0]
[1777949269618,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949271183,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949271331,76.5,80624.49,0.0,1.0,0.0,0.0]
[1777949271632,76.5,80625.55,0.0,1.0,0.0,0.0]
[1777949272639,76.5,80626.91,0.0,1.0,0.0,0.0]
[1777949273645,76.5,80624.97,0.0,1.0,0.0,0.0]
[1777949274653,76.5,80636.81,0.0,1.0,0.0,0.0]
[1777949275659,76.5,80643.25,0.0,1.0,0.0,0.0]
[1777949276906,76.5,80643.25,0.0,1.0,0.0,0.0]
[1777949277085,76.5,80643.25,0.0,1.0,0.0,0.0]
[1777949277180,76.5,80646.69,0.0,1.0,0.0,0.0]
[1777949277674,76.5,80648.04,0.0,1.0,0.0,0.0]
[1777949278681,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777949279688,76.5,80653.89,0.0,1.0,0.0,0.0]
[1777949280695,76.5,80651.89,0.0,1.0,0.0,0.0]
[1777949281701,76.5,80648.22,0.0,1.0,0.0,0.0]
[1777949282570,76.5,80648.22,0.0,1.0,0.0,0.0]
[1777949282832,76.5,80648.22,0.0,1.0,0.0,0.0]
[1777949282928,76.5,80645.68,0.0,1.0,0.0,0.0]
[1777949288048,76.5,80645.13,0.0,1.0,0.0,0.0]
[1777949288084,76.5,80645.13,0.0,1.0,0.0,0.0]
[1777949288149,76.5,80645.71,0.0,1.0,0.0,0.0]
[1777949288751,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949289841,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949290081,76.5,80644.57,0.0,1.0,0.0,0.0]
[1777949290161,76.5,80645.67,0.0,1.0,0.0,0.0]
[1777949291772,76.5,80644.12,0.0,1.0,0.0,0.0]
[1777949294792,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949295883,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949296077,76.5,80644.82,0.0,1.0,0.0,0.0]
[1777949296176,76.5,80651.13,0.0,1.0,0.0,0.0]
[1777949296807,76.5,80653.84,0.0,1.0,0.0,0.0]
[1777949299073,76.5,80654.24,0.0,1.0,0.0,0.0]
[1777949299329,76.5,80654.24,0.0,1.0,0.0,0.0]
[1777949299349,76.5,80656.04,0.0,1.0,0.0,0.0]
[1777949300836,76.5,80657.26,0.0,1.0,0.0,0.0]
[1777949301844,76.5,80656.6,0.0,1.0,0.0,0.0]
[1777949302853,76.5,80650.55,0.0,1.0,0.0,0.0]
[1777949303581,76.5,80650.55,0.0,1.0,0.0,0.0]
[1777949303825,76.5,80650.55,0.0,1.0,0.0,0.0]
[1777949303859,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949305382,76.5,80651.67,0.0,1.0,0.0,0.0]
[1777949305582,76.5,80652.18,0.0,1.0,0.0,0.0]
[1777949310910,76.5,80652.37,0.0,1.0,0.0,0.0]
[1777949311916,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949313084,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949313332,76.5,80652.69,0.0,1.0,0.0,0.0]
[1777949313410,76.5,80651.17,0.0,1.0,0.0,0.0]
[1777949313931,76.5,80645.61,0.0,1.0,0.0,0.0]
[1777949314938,76.5,80637.81,0.0,1.0,0.0,0.0]
[1777949315945,76.5,80630.8,0.0,1.0,0.0,0.0]
[1777949316951,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777949317496,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777949317578,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777949320980,76.5,80632.32,0.0,1.0,0.0,0.0]
[1777949322251,76.5,80632.32,0.0,1.0,0.0,0.0]
[1777949322327,76.5,80632.32,0.0,1.0,0.0,0.0]
[1777949322335,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949323146,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949323331,76.5,80634.03,0.0,1.0,0.0,0.0]
[1777949323426,76.5,80635.13,0.0,1.0,0.0,0.0]
[1777949327022,76.5,80634.24,0.0,1.0,0.0,0.0]
[1777949329036,76.5,80633.37,0.0,1.0,0.0,0.0]
[1777949329472,76.5,80633.37,0.0,1.0,0.0,0.0]
[1777949329576,76.5,80633.37,0.0,1.0,0.0,0.0]
[1777949330043,76.5,80627.92,0.0,1.0,0.0,0.0]
[1777949331050,76.5,80625.96,0.0,1.0,0.0,0.0]
[1777949331524,76.5,80625.96,0.0,1.0,0.0,0.0]
[1777949331577,76.5,80625.96,0.0,1.0,0.0,0.0]
[1777949332057,76.5,80624.96,0.0,1.0,0.0,0.0]
[1777949334071,76.5,80623.4,0.0,1.0,0.0,0.0]
[1777949335078,76.5,80624.47,0.0,1.0,0.0,0.0]
[1777949336249,76.5,80624.47,0.0,1.0,0.0,0.0]
[1777949336333,76.5,80624.47,0.0,1.0,0.0,0.0]
[1777949336350,76.5,80623.39,0.0,1.0,0.0,0.0]
[1777949337092,76.5,80624.06,0.0,1.0,0.0,0.0]
[1777949337601,76.5,80624.06,0.0,1.0,0.0,0.0]
[1777949337828,76.5,80624.06,0.0,1.0,0.0,0.0]
[1777949338099,76.5,80622.49,0.0,1.0,0.0,0.0]
[1777949341120,76.5,80619.16,0.0,1.0,0.0,0.0]
[1777949342129,76.5,80601.76,0.0,1.0,0.0,0.0]
[1777949343135,76.5,80599.94,0.0,1.0,0.0,0.0]
[1777949344142,76.5,80599.28,0.0,1.0,0.0,0.0]
[1777949345260,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949346343,76.5,80600.47,0.0,1.0,0.0,0.0]
[1777949346445,76.5,80600.76,0.0,1.0,0.0,0.0]
[1777949346584,76.5,80600.76,0.0,1.0,0.0,0.0]
[1777949347162,76.5,80595.65,0.0,1.0,0.0,0.0]
[1777949349177,76.5,80583.27,0.0,1.0,0.0,0.0]
[1777949350184,76.5,80568.34,0.0,1.0,0.0,0.0]
[1777949351191,76.5,80564.75,0.0,1.0,0.0,0.0]
[1777949353205,76.5,80563.82,0.0,1.0,0.0,0.0]
[1777949355219,76.5,80565.56,0.0,1.0,0.0,0.0]
[1777949356226,76.5,80567.36,0.0,1.0,0.0,0.0]
[1777949357233,76.5,80572.87,0.0,1.0,0.0,0.0]
[1777949358240,76.5,80577.14,0.0,1.0,0.0,0.0]
[1777949360254,76.5,80579.98,0.0,1.0,0.0,0.0]
[1777949362268,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949363167,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949363333,76.5,80576.65,0.0,1.0,0.0,0.0]
[1777949364281,76.5,80574.96,0.0,1.0,0.0,0.0]
[1777949366296,76.5,80570.35,0.0,1.0,0.0,0.0]
[1777949366599,76.5,80570.35,0.0,1.0,0.0,0.0]
[1777949367303,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949368093,76.5,80566.38,0.0,1.0,0.0,0.0]
[1777949368312,76.5,80561.31,0.0,1.0,0.0,0.0]
[1777949369319,76.5,80554.81,0.0,1.0,0.0,0.0]
[1777949370434,76.5,80554.81,0.0,1.0,0.0,0.0]
[1777949370327,76.5,80552.44,0.0,1.0,0.0,0.0]
[1777949370596,76.5,80552.44,0.0,1.0,0.0,0.0]
[1777949371334,76.5,80552.18,0.0,1.0,0.0,0.0]
[1777949372341,76.5,80553.5,0.0,1.0,0.0,0.0]
[1777949373349,76.5,80551.86,0.0,1.0,0.0,0.0]
[1777949376234,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949376332,76.5,80552.04,0.0,1.0,0.0,0.0]
[1777949376369,76.5,80552.47,0.0,1.0,0.0,0.0]
[1777949377376,76.5,80553.85,0.0,1.0,0.0,0.0]
[1777949378383,76.5,80548.09,0.0,1.0,0.0,0.0]
[1777949379390,76.5,80545.77,0.0,1.0,0.0,0.0]
[1777949381404,76.5,80550.22,0.0,1.0,0.0,0.0]
[1777949382411,76.5,80553.09,0.0,1.0,0.0,0.0]
[1777949383418,76.5,80561.73,0.0,1.0,0.0,0.0]
[1777949384425,76.5,80563.92,0.0,1.0,0.0,0.0]
[1777949384774,76.5,80563.92,0.0,1.0,0.0,0.0]
[1777949384830,76.5,80563.92,0.0,1.0,0.0,0.0]
[1777949386439,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949387446,76.5,80559.48,0.0,1.0,0.0,0.0]
[1777949388453,76.5,80560.62,0.0,1.0,0.0,0.0]
[1777949389460,76.5,80559.83,0.0,1.0,0.0,0.0]
[1777949389798,76.5,80559.83,0.0,1.0,0.0,0.0]
[1777949389829,76.5,80559.83,0.0,1.0,0.0,0.0]
[1777949390467,76.5,80559.05,0.0,1.0,0.0,0.0]
[1777949391474,76.5,80558.48,0.0,1.0,0.0,0.0]
[1777949392092,76.5,80558.48,0.0,1.0,0.0,0.0]
[1777949392481,76.5,80558.53,0.0,1.0,0.0,0.0]
[1777949394082,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949394154,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949394334,76.5,80557.87,0.0,1.0,0.0,0.0]
[1777949394495,76.5,80557.1,0.0,1.0,0.0,0.0]
[1777949395502,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396813,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396829,76.5,80554.61,0.0,1.0,0.0,0.0]
[1777949396915,76.5,80546.21,0.0,1.0,0.0,0.0]
[1777949397516,76.5,80547.2,0.0,1.0,0.0,0.0]
[1777949398526,76.5,80550.17,0.0,1.0,0.0,0.0]
[1777949399530,76.5,80553.76,0.0,1.0,0.0,0.0]
[1777949400574,76.5,80553.76,0.0,1.0,0.0,0.0]
[1777949400825,76.5,80553.76,0.0,1.0,0.0,0.0]
[1777949400897,76.5,80555.85,0.0,1.0,0.0,0.0]
[1777949402084,76.5,80555.85,0.0,1.0,0.0,0.0]
[1777949402167,76.5,80556.84,0.0,1.0,0.0,0.0]
[1777949402551,76.5,80564.08,0.0,1.0,0.0,0.0]
[1777949403559,76.5,80566.66,0.0,1.0,0.0,0.0]
[1777949404566,76.5,80565.4,0.0,1.0,0.0,0.0]
[1777949405573,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949407055,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949407077,76.5,80577.39,0.0,1.0,0.0,0.0]
[1777949407176,76.5,80579.4,0.0,1.0,0.0,0.0]
[1777949408367,76.5,80579.4,0.0,1.0,0.0,0.0]
[1777949408468,76.5,80578.91,0.0,1.0,0.0,0.0]
[1777949408577,76.5,80578.91,0.0,1.0,0.0,0.0]
[1777949408594,76.5,80576.97,0.0,1.0,0.0,0.0]
[1777949413602,76.5,80576.32,0.0,1.0,0.0,0.0]
[1777949413831,76.5,80576.32,0.0,1.0,0.0,0.0]
[1777949414636,76.5,80581.64,0.0,1.0,0.0,0.0]
[1777949415643,76.5,80589.15,0.0,1.0,0.0,0.0]
[1777949416650,76.5,80607.55,0.0,1.0,0.0,0.0]
[1777949417657,76.5,80608.35,0.0,1.0,0.0,0.0]
[1777949418664,76.5,80611.27,0.0,1.0,0.0,0.0]
[1777949419670,76.5,80613.62,0.0,1.0,0.0,0.0]
[1777949420678,76.5,80617.75,0.0,1.0,0.0,0.0]
[1777949422694,76.5,80616.77,0.0,1.0,0.0,0.0]
[1777949423699,76.5,80614.76,0.0,1.0,0.0,0.0]
[1777949424706,76.5,80616.92,0.0,1.0,0.0,0.0]
[1777949425859,76.5,80616.92,0.0,1.0,0.0,0.0]
[1777949426083,76.5,80616.92,0.0,1.0,0.0,0.0]
[1777949426177,76.5,80615.02,0.0,1.0,0.0,0.0]
[1777949427475,76.5,80615.02,0.0,1.0,0.0,0.0]
[1777949427529,76.5,80615.29,0.0,1.0,0.0,0.0]
[1777949427578,76.5,80615.29,0.0,1.0,0.0,0.0]
[1777949427728,76.5,80616.47,0.0,1.0,0.0,0.0]
[1777949428735,76.5,80614.51,0.0,1.0,0.0,0.0]
[1777949430164,76.5,80614.51,0.0,1.0,0.0,0.0]
[1777949430331,76.5,80614.51,0.0,1.0,0.0,0.0]
[1777949431755,76.5,80613.18,0.0,1.0,0.0,0.0]
[1777949433482,76.5,80613.18,0.0,1.0,0.0,0.0]
[1777949432763,76.5,80604.95,0.0,1.0,0.0,0.0]
[1777949433582,76.5,80604.95,0.0,1.0,0.0,0.0]
[1777949433769,76.5,80605.28,0.0,1.0,0.0,0.0]
[1777949434640,76.5,80605.28,0.0,1.0,0.0,0.0]
[1777949434833,76.5,80605.28,0.0,1.0,0.0,0.0]
[1777949439248,76.5,80605.94,0.0,1.0,0.0,0.0]
[1777949439332,76.5,80605.94,0.0,1.0,0.0,0.0]
[1777949439371,76.5,80605.48,0.0,1.0,0.0,0.0]
[1777949445854,76.5,80604.79,0.0,1.0,0.0,0.0]
[1777949446645,76.5,80604.79,0.0,1.0,0.0,0.0]
[1777949446831,76.5,80604.79,0.0,1.0,0.0,0.0]
[1777949447868,76.5,80603.68,0.0,1.0,0.0,0.0]
[1777949450008,76.5,80603.52,0.0,1.0,0.0,0.0]
[1777949450097,76.5,80603.52,0.0,1.0,0.0,0.0]
[1777949450188,76.5,80605.36,0.0,1.0,0.0,0.0]
[1777949450889,76.5,80604.32,0.0,1.0,0.0,0.0]
[1777949452799,76.5,80604.22,0.0,1.0,0.0,0.0]
[1777949452828,76.5,80604.22,0.0,1.0,0.0,0.0]
[1777949452903,76.5,80606.14,0.0,1.0,0.0,0.0]
[1777949456931,76.5,80591.55,0.0,1.0,0.0,0.0]
[1777949457938,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949459299,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949459325,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949459399,76.5,80590.33,0.0,1.0,0.0,0.0]
[1777949460394,76.5,80590.33,0.0,1.0,0.0,0.0]
[1777949460434,76.5,80590.61,0.0,1.0,0.0,0.0]
[1777949460578,76.5,80590.61,0.0,1.0,0.0,0.0]
[1777949462973,76.5,80587.96,0.0,1.0,0.0,0.0]
[1777949464386,76.5,80583.39,0.0,1.0,0.0,0.0]
[1777949464988,76.5,80578.0,0.0,1.0,0.0,0.0]
[1777949465994,76.5,80576.71,0.0,1.0,0.0,0.0]
[1777949467492,76.5,80576.71,0.0,1.0,0.0,0.0]
[1777949467576,76.5,80576.71,0.0,1.0,0.0,0.0]
[1777949468010,76.5,80578.42,0.0,1.0,0.0,0.0]
[1777949469018,76.5,80580.0,0.0,1.0,0.0,0.0]
[1777949470025,76.5,80578.87,0.0,1.0,0.0,0.0]
[1777949471032,76.5,80577.82,0.0,1.0,0.0,0.0]
[1777949475060,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949476042,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949476075,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949476564,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949476581,76.5,80579.28,0.0,1.0,0.0,0.0]
[1777949477074,76.5,80579.14,0.0,1.0,0.0,0.0]
[1777949481102,76.5,80581.29,0.0,1.0,0.0,0.0]
[1777949481817,76.5,80581.29,0.0,1.0,0.0,0.0]
[1777949481829,76.5,80581.29,0.0,1.0,0.0,0.0]
[1777949482109,76.5,80584.88,0.0,1.0,0.0,0.0]
[1777949483117,76.5,80587.16,0.0,1.0,0.0,0.0]
[1777949485129,76.5,80592.21,0.0,1.0,0.0,0.0]
[1777949486186,76.5,80592.21,0.0,1.0,0.0,0.0]
[1777949486330,76.5,80592.21,0.0,1.0,0.0,0.0]
[1777949486384,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487520,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487580,76.5,80593.34,0.0,1.0,0.0,0.0]
[1777949487143,76.5,80595.93,0.0,1.0,0.0,0.0]
[1777949488151,76.5,80596.36,0.0,1.0,0.0,0.0]
[1777949489158,76.5,80599.64,0.0,1.0,0.0,0.0]
[1777949490165,76.5,80598.39,0.0,1.0,0.0,0.0]
[1777949491172,76.5,80597.32,0.0,1.0,0.0,0.0]
[1777949492179,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949492800,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949492828,76.5,80594.56,0.0,1.0,0.0,0.0]
[1777949498502,76.5,80594.76,0.0,1.0,0.0,0.0]
[1777949498579,76.5,80594.76,0.0,1.0,0.0,0.0]
[1777949498580,76.5,80593.96,0.0,1.0,0.0,0.0]
[1777949501076,76.5,80594.66,0.0,1.0,0.0,0.0]
[1777949501327,76.5,80594.66,0.0,1.0,0.0,0.0]
[1777949506277,76.5,80596.26,0.0,1.0,0.0,0.0]
[1777949508395,76.5,80596.0,0.0,1.0,0.0,0.0]
[1777949508575,76.5,80596.0,0.0,1.0,0.0,0.0]
[1777949508601,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509233,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509332,76.5,80594.77,0.0,1.0,0.0,0.0]
[1777949509429,76.5,80592.5,0.0,1.0,0.0,0.0]
[1777949510305,76.5,80590.34,0.0,1.0,0.0,0.0]
[1777949511312,76.5,80591.61,0.0,1.0,0.0,0.0]
[1777949512514,76.5,80591.61,0.0,1.0,0.0,0.0]
[1777949512575,76.5,80591.61,0.0,1.0,0.0,0.0]
[1777949516758,76.5,80592.47,0.0,1.0,0.0,0.0]
[1777949516827,76.5,80592.47,0.0,1.0,0.0,0.0]
[1777949517378,76.5,80592.47,0.0,1.0,0.0,0.0]
[1777949517575,76.5,80592.47,0.0,1.0,0.0,0.0]
[1777949517431,76.5,80593.24,0.0,1.0,0.0,0.0]
[1777949522247,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949522335,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949522358,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949522578,76.5,80592.53,0.0,1.0,0.0,0.0]
[1777949522389,76.5,80593.43,0.0,1.0,0.0,0.0]
[1777949523396,76.5,80592.26,0.0,1.0,0.0,0.0]
[1777949526417,76.5,80591.08,0.0,1.0,0.0,0.0]
[1777949527381,76.5,80591.08,0.0,1.0,0.0,0.0]
[1777949528008,76.5,80591.04,0.0,1.0,0.0,0.0]
[1777949528079,76.5,80591.04,0.0,1.0,0.0,0.0]
[1777949528431,76.5,80590.92,0.0,1.0,0.0,0.0]
[1777949534473,76.5,80591.48,0.0,1.0,0.0,0.0]
[1777949535480,76.5,80586.65,0.0,1.0,0.0,0.0]
[1777949536487,76.5,80584.67,0.0,1.0,0.0,0.0]
[1777949538501,76.5,80587.09,0.0,1.0,0.0,0.0]
[1777949540515,76.5,80589.9,0.0,1.0,0.0,0.0]
[1777949542529,76.5,80588.92,0.0,1.0,0.0,0.0]
[1777949547564,76.5,80588.84,0.0,1.0,0.0,0.0]
[1777949548571,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777949551592,76.5,80592.96,0.0,1.0,0.0,0.0]
[1777949552598,76.5,80591.76,0.0,1.0,0.0,0.0]
[1777949553606,76.5,80592.97,0.0,1.0,0.0,0.0]
[1777949557634,76.5,80586.39,0.0,1.0,0.0,0.0]
[1777949558641,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777949559648,76.5,80586.16,0.0,1.0,0.0,0.0]
[1777949563676,76.5,80585.02,0.0,1.0,0.0,0.0]
[1777949567704,76.5,80583.67,0.0,1.0,0.0,0.0]
[1777949568711,76.5,80581.9,0.0,1.0,0.0,0.0]
[1777949569718,76.5,80576.16,0.0,1.0,0.0,0.0]
[1777949570725,76.5,80575.21,0.0,1.0,0.0,0.0]
[1777949574753,76.5,80574.27,0.0,1.0,0.0,0.0]
[1777949575760,76.5,80570.56,0.0,1.0,0.0,0.0]
[1777949578091,76.5,80570.62,0.0,1.0,0.0,0.0]
[1777949578192,76.5,80561.9,0.0,1.0,0.0,0.0]
[1777949580083,76.5,80561.12,0.0,1.0,0.0,0.0]
[1777949580163,76.5,80562.46,0.0,1.0,0.0,0.0]
[1777949580795,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949581887,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949582083,76.5,80567.39,0.0,1.0,0.0,0.0]
[1777949582177,76.5,80568.28,0.0,1.0,0.0,0.0]
[1777949582809,76.5,80567.11,0.0,1.0,0.0,0.0]
[1777949587844,76.5,80565.98,0.0,1.0,0.0,0.0]
[1777949588851,76.5,80567.35,0.0,1.0,0.0,0.0]
[1777949589858,76.5,80566.27,0.0,1.0,0.0,0.0]
[1777949592075,76.5,80566.62,0.0,1.0,0.0,0.0]
[1777949593886,76.5,80564.77,0.0,1.0,0.0,0.0]
[1777949594893,76.5,80549.1,0.0,1.0,0.0,0.0]
[1777949596732,76.5,80549.1,0.0,1.0,0.0,0.0]
[1777949595900,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949596833,76.5,80546.14,0.0,1.0,0.0,0.0]
[1777949596906,76.5,80546.22,0.0,1.0,0.0,0.0]
[1777949597914,76.5,80552.02,0.0,1.0,0.0,0.0]
[1777949598921,76.5,80555.77,0.0,1.0,0.0,0.0]
[1777949599928,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601486,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949601576,76.5,80559.25,0.0,1.0,0.0,0.0]
[1777949608197,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608330,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608562,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608583,76.5,80558.95,0.0,1.0,0.0,0.0]
[1777949608657,76.5,80556.45,0.0,1.0,0.0,0.0]
[1777949611006,76.5,80556.13,0.0,1.0,0.0,0.0]
[1777949613021,76.5,80555.25,0.0,1.0,0.0,0.0]
[1777949615035,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949615803,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949615835,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616334,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616575,76.5,80547.84,0.0,1.0,0.0,0.0]
[1777949616666,76.5,80545.64,0.0,1.0,0.0,0.0]
[1777949617049,76.5,80546.74,0.0,1.0,0.0,0.0]
[1777949619569,76.5,80546.63,0.0,1.0,0.0,0.0]
[1777949619578,76.5,80546.63,0.0,1.0,0.0,0.0]
[1777949619670,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949619912,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620078,76.5,80552.8,0.0,1.0,0.0,0.0]
[1777949620178,76.5,80557.26,0.0,1.0,0.0,0.0]
[1777949621077,76.5,80559.11,0.0,1.0,0.0,0.0]
[1777949624098,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625152,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625337,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625499,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625578,76.5,80561.56,0.0,1.0,0.0,0.0]
[1777949625676,76.5,80562.26,0.0,1.0,0.0,0.0]
[1777949628126,76.5,80563.58,0.0,1.0,0.0,0.0]
[1777949633161,76.5,80562.64,0.0,1.0,0.0,0.0]
[1777949634168,76.5,80561.26,0.0,1.0,0.0,0.0]
[1777949636203,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636333,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636661,76.5,80560.51,0.0,1.0,0.0,0.0]
[1777949636665,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949636825,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949643111,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643330,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643395,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643577,76.5,80560.82,0.0,1.0,0.0,0.0]
[1777949643617,76.5,80561.62,0.0,1.0,0.0,0.0]
[1777949646252,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647026,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647076,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647458,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647580,76.5,80567.01,0.0,1.0,0.0,0.0]
[1777949647679,76.5,80565.89,0.0,1.0,0.0,0.0]
[1777949654307,76.5,80565.48,0.0,1.0,0.0,0.0]
[1777949656322,76.5,80564.35,0.0,1.0,0.0,0.0]
[1777949657264,76.5,80564.35,0.0,1.0,0.0,0.0]
[1777949657334,76.5,80564.35,0.0,1.0,0.0,0.0]
[1777949657363,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658622,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658826,76.5,80564.68,0.0,1.0,0.0,0.0]
[1777949658723,76.5,80558.6,0.0,1.0,0.0,0.0]
[1777949659342,76.5,80556.43,0.0,1.0,0.0,0.0]
[1777949661357,76.5,80557.26,0.0,1.0,0.0,0.0]
[1777949664377,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665406,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665580,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665751,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665828,76.5,80558.61,0.0,1.0,0.0,0.0]
[1777949665611,76.5,80559.7,0.0,1.0,0.0,0.0]
[1777949668406,76.5,80563.28,0.0,1.0,0.0,0.0]
[1777949669413,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949669917,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670096,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670567,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670578,76.5,80565.55,0.0,1.0,0.0,0.0]
[1777949670593,76.5,80567.43,0.0,1.0,0.0,0.0]
[1777949671427,76.5,80567.76,0.0,1.0,0.0,0.0]
[1777949674448,76.5,80568.53,0.0,1.0,0.0,0.0]
[1777949675455,76.5,80566.74,0.0,1.0,0.0,0.0]
[1777949677469,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678215,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678333,76.5,80563.52,0.0,1.0,0.0,0.0]
[1777949678476,76.5,80561.85,0.0,1.0,0.0,0.0]
[1777949683124,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683333,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683486,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683583,76.5,80562.03,0.0,1.0,0.0,0.0]
[1777949683650,76.5,80560.15,0.0,1.0,0.0,0.0]
[1777949685525,76.5,80560.93,0.0,1.0,0.0,0.0]
[1777949687837,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949688081,76.5,80560.93,0.0,1.0,0.0,0.0]
[1777949690467,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949690581,76.5,80560.49,0.0,1.0,0.0,0.0]
[1777949690640,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691776,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949691830,76.5,80556.37,0.0,1.0,0.0,0.0]
[1777949692574,76.5,80555.0,0.0,1.0,0.0,0.0]
[1777949695595,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696799,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696836,76.5,80552.58,0.0,1.0,0.0,0.0]
[1777949696602,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697277,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697335,76.5,80549.83,0.0,1.0,0.0,0.0]
[1777949697609,76.5,80546.45,0.0,1.0,0.0,0.0]
[1777949698616,76.5,80545.41,0.0,1.0,0.0,0.0]
[1777949699623,76.5,80542.09,0.0,1.0,0.0,0.0]
[1777949700630,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701365,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701583,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701648,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701835,76.5,80538.54,0.0,1.0,0.0,0.0]
[1777949701867,76.5,80537.53,0.0,1.0,0.0,0.0]
[1777949702644,76.5,80535.21,0.0,1.0,0.0,0.0]
[1777949703651,76.5,80534.25,0.0,1.0,0.0,0.0]
[1777949706675,76.5,80539.55,0.0,1.0,0.0,0.0]
[1777949708686,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709372,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709587,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709657,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709830,76.5,80537.81,0.0,1.0,0.0,0.0]
[1777949709693,76.5,80536.62,0.0,1.0,0.0,0.0]
[1777949712714,76.5,80532.03,0.0,1.0,0.0,0.0]
[1777949713721,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714229,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714327,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714464,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714581,76.5,80530.9,0.0,1.0,0.0,0.0]
[1777949714728,76.5,80529.6,0.0,1.0,0.0,0.0]
[1777949717749,76.5,80531.9,0.0,1.0,0.0,0.0]
[1777949718756,76.5,80535.69,0.0,1.0,0.0,0.0]
[1777949719812,76.5,80535.69,0.0,1.0,0.0,0.0]
[1777949719831,76.5,80535.69,0.0,1.0,0.0,0.0]
[1777949719763,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720291,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720335,76.5,80547.46,0.0,1.0,0.0,0.0]
[1777949720770,76.5,80543.32,0.0,1.0,0.0,0.0]
[1777949721777,76.5,80542.48,0.0,1.0,0.0,0.0]
[1777949722784,76.5,80543.48,0.0,1.0,0.0,0.0]
[1777949723791,76.5,80544.47,0.0,1.0,0.0,0.0]
[1777949725772,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949725830,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949725827,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726207,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726330,76.5,80544.71,0.0,1.0,0.0,0.0]
[1777949726812,76.5,80544.75,0.0,1.0,0.0,0.0]
[1777949729833,76.5,80544.11,0.0,1.0,0.0,0.0]
[1777949733861,76.5,80543.67,0.0,1.0,0.0,0.0]
[1777949734785,76.5,80543.67,0.0,1.0,0.0,0.0]
[1777949734828,76.5,80543.67,0.0,1.0,0.0,0.0]
[1777949734869,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735245,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735328,76.5,80541.51,0.0,1.0,0.0,0.0]
[1777949735876,76.5,80542.92,0.0,1.0,0.0,0.0]
[1777949736883,76.5,80544.6,0.0,1.0,0.0,0.0]
[1777949740529,76.5,80544.49,0.0,1.0,0.0,0.0]
[1777949740580,76.5,80544.49,0.0,1.0,0.0,0.0]
[1777949740911,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741000,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741084,76.5,80543.33,0.0,1.0,0.0,0.0]
[1777949741919,76.5,80544.1,0.0,1.0,0.0,0.0]
[1777949742924,76.5,80543.26,0.0,1.0,0.0,0.0]
[1777949744939,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746526,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746575,76.5,80544.02,0.0,1.0,0.0,0.0]
[1777949746638,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949746985,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949747078,76.5,80548.15,0.0,1.0,0.0,0.0]
[1777949747138,76.5,80555.23,0.0,1.0,0.0,0.0]
[1777949748501,76.5,80555.23,0.0,1.0,0.0,0.0]
[1777949748589,76.5,80556.15,0.0,1.0,0.0,0.0]
[1777949748967,76.5,80561.01,0.0,1.0,0.0,0.0]
[1777949751942,76.5,80560.92,0.0,1.0,0.0,0.0]
[1777949751988,76.5,80561.25,0.0,1.0,0.0,0.0]
[1777949757023,76.5,80561.3,0.0,1.0,0.0,0.0]
[1777949758030,76.5,80558.32,0.0,1.0,0.0,0.0]
[1777949759037,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949760711,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949760832,76.5,80557.65,0.0,1.0,0.0,0.0]
[1777949760930,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761457,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761577,76.5,80558.26,0.0,1.0,0.0,0.0]
[1777949761650,76.5,80557.68,0.0,1.0,0.0,0.0]
[1777949762058,76.5,80556.96,0.0,1.0,0.0,0.0]
[1777949763065,76.5,80553.54,0.0,1.0,0.0,0.0]
[1777949765034,76.5,80553.21,0.0,1.0,0.0,0.0]
[1777949765095,76.5,80553.21,0.0,1.0,0.0,0.0]
[1777949765182,76.5,80552.48,0.0,1.0,0.0,0.0]
[1777949766086,76.5,80546.25,0.0,1.0,0.0,0.0]
[1777949767819,76.5,80546.25,0.0,1.0,0.0,0.0]
[1777949767832,76.5,80546.25,0.0,1.0,0.0,0.0]
[1777949767848,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768061,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768076,76.5,80542.89,0.0,1.0,0.0,0.0]
[1777949768100,76.5,80538.17,0.0,1.0,0.0,0.0]
[1777949769106,76.5,80537.12,0.0,1.0,0.0,0.0]
[1777949772129,76.5,80535.37,0.0,1.0,0.0,0.0]
[1777949773136,76.5,80534.31,0.0,1.0,0.0,0.0]
[1777949776157,76.5,80532.03,0.0,1.0,0.0,0.0]
[1777949778170,76.5,80532.57,0.0,1.0,0.0,0.0]
[1777949781192,76.5,80532.06,0.0,1.0,0.0,0.0]
[1777949782198,76.5,80531.46,0.0,1.0,0.0,0.0]
[1777949782966,76.5,80531.46,0.0,1.0,0.0,0.0]
[1777949783078,76.5,80531.46,0.0,1.0,0.0,0.0]
[1777949783435,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949784389,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949784582,76.5,80530.35,0.0,1.0,0.0,0.0]
[1777949785220,76.5,80528.92,0.0,1.0,0.0,0.0]
[1777949786226,76.5,80526.82,0.0,1.0,0.0,0.0]
[1777949787234,76.5,80525.18,0.0,1.0,0.0,0.0]
[1777949788241,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789329,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789583,76.5,80523.94,0.0,1.0,0.0,0.0]
[1777949789679,76.5,80523.09,0.0,1.0,0.0,0.0]
[1777949790256,76.5,80520.39,0.0,1.0,0.0,0.0]
[1777949791263,76.5,80520.1,0.0,1.0,0.0,0.0]
[1777949793948,76.5,80519.75,0.0,1.0,0.0,0.0]
[1777949793952,76.5,80515.29,0.0,1.0,0.0,0.0]
[1777949794287,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795689,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795834,76.5,80513.9,0.0,1.0,0.0,0.0]
[1777949795912,76.5,80511.48,0.0,1.0,0.0,0.0]
[1777949796301,76.5,80509.37,0.0,1.0,0.0,0.0]
[1777949798315,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799240,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799327,76.5,80505.91,0.0,1.0,0.0,0.0]
[1777949799339,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800069,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800085,76.5,80504.23,0.0,1.0,0.0,0.0]
[1777949800575,76.5,80502.99,0.0,1.0,0.0,0.0]
[1777949804357,76.5,80501.01,0.0,1.0,0.0,0.0]
[1777949805953,76.5,80501.01,0.0,1.0,0.0,0.0]
[1777949806076,76.5,80500.4,0.0,1.0,0.0,0.0]
[1777949810761,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949810831,76.5,80499.83,0.0,1.0,0.0,0.0]
[1777949810906,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811491,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811576,76.5,80504.94,0.0,1.0,0.0,0.0]
[1777949811637,76.5,80506.35,0.0,1.0,0.0,0.0]
[1777949812414,76.5,80507.92,0.0,1.0,0.0,0.0]
[1777949816777,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816830,76.5,80508.79,0.0,1.0,0.0,0.0]
[1777949816928,76.5,80513.62,0.0,1.0,0.0,0.0]
[1777949817449,76.5,80514.61,0.0,1.0,0.0,0.0]
[1777949820470,76.5,80510.73,0.0,1.0,0.0,0.0]
[1777949822782,76.5,80510.6,0.0,1.0,0.0,0.0]
[1777949822828,76.5,80510.6,0.0,1.0,0.0,0.0]
[1777949822927,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823445,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823578,76.5,80506.65,0.0,1.0,0.0,0.0]
[1777949823677,76.5,80506.32,0.0,1.0,0.0,0.0]
[1777949825505,76.5,80507.74,0.0,1.0,0.0,0.0]
[1777949826932,76.5,80507.74,0.0,1.0,0.0,0.0]
[1777949826512,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827076,76.5,80512.3,0.0,1.0,0.0,0.0]
[1777949827519,76.5,80513.95,0.0,1.0,0.0,0.0]
[1777949830540,76.5,80512.61,0.0,1.0,0.0,0.0]
[1777949837589,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838221,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838327,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838991,76.5,80511.82,0.0,1.0,0.0,0.0]
[1777949838996,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949839081,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949839605,76.5,80507.5,0.0,1.0,0.0,0.0]
[1777949840610,76.5,80506.2,0.0,1.0,0.0,0.0]
[1777949845059,76.5,80506.27,0.0,1.0,0.0,0.0]
[1777949845081,76.5,80506.27,0.0,1.0,0.0,0.0]
[1777949851687,76.5,80507.0,0.0,1.0,0.0,0.0]
[1777949853701,76.5,80508.16,0.0,1.0,0.0,0.0]
[1777949857876,76.5,80508.29,0.0,1.0,0.0,0.0]
[1777949857927,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949858082,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949858781,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949858826,76.5,80507.09,0.0,1.0,0.0,0.0]
[1777949858882,76.5,80507.78,0.0,1.0,0.0,0.0]
[1777949863171,76.5,80507.93,0.0,1.0,0.0,0.0]
[1777949863334,76.5,80507.93,0.0,1.0,0.0,0.0]
[1777949863772,76.5,80513.78,0.0,1.0,0.0,0.0]
[1777949866793,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867441,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867580,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867776,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867825,76.5,80510.68,0.0,1.0,0.0,0.0]
[1777949867926,76.5,80509.82,0.0,1.0,0.0,0.0]
[1777949873847,76.5,80510.27,0.0,1.0,0.0,0.0]
[1777949873876,76.5,80512.47,0.0,1.0,0.0,0.0]
[1777949874082,76.5,80512.47,0.0,1.0,0.0,0.0]
[1777949880890,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949881303,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949881328,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949881955,76.5,80512.07,0.0,1.0,0.0,0.0]
[1777949882002,76.5,80512.02,0.0,1.0,0.0,0.0]
[1777949882079,76.5,80512.02,0.0,1.0,0.0,0.0]
[1777949887938,76.5,80511.87,0.0,1.0,0.0,0.0]
[1777949893964,76.5,80511.86,0.0,1.0,0.0,0.0]
[1777949894078,76.5,80511.86,0.0,1.0,0.0,0.0]
[1777949897926,76.5,80511.42,0.0,1.0,0.0,0.0]
[1777949898078,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949898414,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949898579,76.5,80509.66,0.0,1.0,0.0,0.0]
[1777949904051,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949904278,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949904326,76.5,80513.48,0.0,1.0,0.0,0.0]
[1777949905058,76.5,80513.66,0.0,1.0,0.0,0.0]
[1777949907693,76.5,80513.75,0.0,1.0,0.0,0.0]
[1777949907825,76.5,80513.75,0.0,1.0,0.0,0.0]
[1777949911099,76.5,80513.46,0.0,1.0,0.0,0.0]
[1777949913113,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914236,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914327,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914342,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914579,76.5,80512.54,0.0,1.0,0.0,0.0]
[1777949914676,76.5,80512.35,0.0,1.0,0.0,0.0]
[1777949917911,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949918081,76.5,80512.8,0.0,1.0,0.0,0.0]
[1777949917951,76.5,80517.36,0.0,1.0,0.0,0.0]
[1777949918153,76.5,80519.4,0.0,1.0,0.0,0.0]
[1777949920360,76.5,80519.56,0.0,1.0,0.0,0.0]
[1777949920574,76.5,80519.56,0.0,1.0,0.0,0.0]
[1777949922176,76.5,80514.59,0.0,1.0,0.0,0.0]
[1777949923184,76.5,80512.48,0.0,1.0,0.0,0.0]
[1777949925443,76.5,80512.73,0.0,1.0,0.0,0.0]
[1777949925573,76.5,80512.73,0.0,1.0,0.0,0.0]
[1777949925826,76.5,80512.73,0.0,1.0,0.0,0.0]
[1777949925910,76.5,80512.65,0.0,1.0,0.0,0.0]
[1777949931240,76.5,80513.88,0.0,1.0,0.0,0.0]
[1777949932248,76.5,80515.59,0.0,1.0,0.0,0.0]
[1777949937281,76.5,80516.03,0.0,1.0,0.0,0.0]
[1777949941309,76.5,80514.91,0.0,1.0,0.0,0.0]
[1777949944331,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777949946345,76.5,80515.22,0.0,1.0,0.0,0.0]
[1777949951380,76.5,80515.33,0.0,1.0,0.0,0.0]
[1777949953394,76.5,80516.54,0.0,1.0,0.0,0.0]
[1777949956415,76.5,80520.82,0.0,1.0,0.0,0.0]
[1777949958429,76.5,80521.94,0.0,1.0,0.0,0.0]
[1777949959436,76.5,80523.36,0.0,1.0,0.0,0.0]
[1777949964472,76.5,80523.15,0.0,1.0,0.0,0.0]
[1777949969507,76.5,80522.65,0.0,1.0,0.0,0.0]
[1777949970514,76.5,80521.6,0.0,1.0,0.0,0.0]
[1777949971522,76.5,80520.19,0.0,1.0,0.0,0.0]
[1777949976557,76.5,80519.85,0.0,1.0,0.0,0.0]
[1777949981591,76.5,80520.16,0.0,1.0,0.0,0.0]
[1777949986627,76.5,80521.67,0.0,1.0,0.0,0.0]
[1777949987634,76.5,80523.22,0.0,1.0,0.0,0.0]
[1777949988641,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949989990,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949990086,76.5,80528.76,0.0,1.0,0.0,0.0]
[1777949990112,76.5,80534.8,0.0,1.0,0.0,0.0]
[1777949990655,76.5,80535.91,0.0,1.0,0.0,0.0]
[1777949991662,76.5,80539.33,0.0,1.0,0.0,0.0]
[1777949994025,76.5,80540.14,0.0,1.0,0.0,0.0]
[1777949994080,76.5,80540.14,0.0,1.0,0.0,0.0]
[1777949994126,76.5,80540.52,0.0,1.0,0.0,0.0]
[1777949994683,76.5,80539.45,0.0,1.0,0.0,0.0]
[1777949995690,76.5,80545.53,0.0,1.0,0.0,0.0]
[1777949997704,76.5,80546.76,0.0,1.0,0.0,0.0]
[1777950000556,76.5,80546.6,0.0,1.0,0.0,0.0]
[1777950000725,76.5,80547.78,0.0,1.0,0.0,0.0]
[1777950001732,76.5,80558.52,0.0,1.0,0.0,0.0]
[1777950003148,76.5,80558.52,0.0,1.0,0.0,0.0]
[1777950002739,76.5,80567.8,0.0,1.0,0.0,0.0]
[1777950003747,76.5,80567.15,0.0,1.0,0.0,0.0]
[1777950006333,76.5,80567.14,0.0,1.0,0.0,0.0]
[1777950006768,76.5,80568.43,0.0,1.0,0.0,0.0]
[1777950009789,76.5,80560.97,0.0,1.0,0.0,0.0]
[1777950010801,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950011197,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950011334,76.5,80559.26,0.0,1.0,0.0,0.0]
[1777950011808,76.5,80558.79,0.0,1.0,0.0,0.0]
[1777950012348,76.5,80558.79,0.0,1.0,0.0,0.0]
[1777950012576,76.5,80558.79,0.0,1.0,0.0,0.0]
[1777950014830,76.5,80559.94,0.0,1.0,0.0,0.0]
[1777950015837,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016655,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016830,76.5,80561.96,0.0,1.0,0.0,0.0]
[1777950016844,76.5,80562.56,0.0,1.0,0.0,0.0]
[1777950017338,76.5,80562.56,0.0,1.0,0.0,0.0]
[1777950017574,76.5,80562.56,0.0,1.0,0.0,0.0]
[1777950020872,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950022071,76.5,80559.79,0.0,1.0,0.0,0.0]
[1777950022167,76.5,80553.47,0.0,1.0,0.0,0.0]
[1777950022334,76.5,80553.47,0.0,1.0,0.0,0.0]
[1777950022713,76.5,80553.47,0.0,1.0,0.0,0.0]
[1777950022827,76.5,80553.47,0.0,1.0,0.0,0.0]
[1777950022886,76.5,80555.46,0.0,1.0,0.0,0.0]
[1777950025908,76.5,80554.16,0.0,1.0,0.0,0.0]
[1777950026914,76.5,80552.81,0.0,1.0,0.0,0.0]
[1777950028223,76.5,80552.32,0.0,1.0,0.0,0.0]
[1777950028338,76.5,80552.32,0.0,1.0,0.0,0.0]
[1777950028548,76.5,80552.32,0.0,1.0,0.0,0.0]
[1777950028576,76.5,80552.32,0.0,1.0,0.0,0.0]
[1777950028928,76.5,80552.3,0.0,1.0,0.0,0.0]
[1777950031950,76.5,80552.89,0.0,1.0,0.0,0.0]
[1777950035087,76.5,80552.11,0.0,1.0,0.0,0.0]
[1777950035188,76.5,80547.59,0.0,1.0,0.0,0.0]
[1777950035223,76.5,80547.59,0.0,1.0,0.0,0.0]
[1777950035333,76.5,80547.59,0.0,1.0,0.0,0.0]
[1777950035978,76.5,80546.7,0.0,1.0,0.0,0.0]
[1777950041013,76.5,80540.98,0.0,1.0,0.0,0.0]
[1777950042021,76.5,80538.5,0.0,1.0,0.0,0.0]
[1777950043283,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950043328,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950043777,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950043834,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950043927,76.5,80539.11,0.0,1.0,0.0,0.0]
[1777950048062,76.5,80538.21,0.0,1.0,0.0,0.0]
[1777950049069,76.5,80534.41,0.0,1.0,0.0,0.0]
[1777950050075,76.5,80532.84,0.0,1.0,0.0,0.0]
[1777950051648,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950051829,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950052034,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950052077,76.5,80532.68,0.0,1.0,0.0,0.0]
[1777950052090,76.5,80532.37,0.0,1.0,0.0,0.0]
[1777950053097,76.5,80531.36,0.0,1.0,0.0,0.0]
[1777950058132,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950059178,76.5,80530.41,0.0,1.0,0.0,0.0]
[1777950059221,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950059328,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950060035,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950060077,76.5,80530.31,0.0,1.0,0.0,0.0]
[1777950061153,76.5,80519.97,0.0,1.0,0.0,0.0]
[1777950062160,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062762,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062831,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950062928,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950063079,76.5,80516.6,0.0,1.0,0.0,0.0]
[1777950063167,76.5,80516.79,0.0,1.0,0.0,0.0]
[1777950064174,76.5,80511.1,0.0,1.0,0.0,0.0]
[1777950065181,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065771,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950065834,76.5,80507.71,0.0,1.0,0.0,0.0]
[1777950067196,76.5,80505.65,0.0,1.0,0.0,0.0]
[1777950069209,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069404,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069581,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069635,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950069829,76.5,80503.64,0.0,1.0,0.0,0.0]
[1777950070216,76.5,80505.38,0.0,1.0,0.0,0.0]
[1777950071223,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071774,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950071837,76.5,80511.59,0.0,1.0,0.0,0.0]
[1777950072230,76.5,80513.79,0.0,1.0,0.0,0.0]
[1777950073237,76.5,80511.46,0.0,1.0,0.0,0.0]
[1777950073500,76.5,80511.46,0.0,1.0,0.0,0.0]
[1777950073574,76.5,80511.46,0.0,1.0,0.0,0.0]
[1777950074244,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950074868,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950075082,76.5,80508.85,0.0,1.0,0.0,0.0]
[1777950075251,76.5,80507.48,0.0,1.0,0.0,0.0]
[1777950076258,76.5,80508.8,0.0,1.0,0.0,0.0]
[1777950080016,76.5,80508.81,0.0,1.0,0.0,0.0]
[1777950080081,76.5,80508.81,0.0,1.0,0.0,0.0]
[1777950080109,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080301,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080330,76.5,80513.09,0.0,1.0,0.0,0.0]
[1777950080426,76.5,80514.93,0.0,1.0,0.0,0.0]
[1777950083306,76.5,80515.97,0.0,1.0,0.0,0.0]
[1777950085321,76.5,80514.82,0.0,1.0,0.0,0.0]
[1777950090356,76.5,80514.12,0.0,1.0,0.0,0.0]
[1777950091363,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093208,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093249,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093331,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093589,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093829,76.5,80514.22,0.0,1.0,0.0,0.0]
[1777950093926,76.5,80514.67,0.0,1.0,0.0,0.0]
[1777950098413,76.5,80512.98,0.0,1.0,0.0,0.0]
[1777950102441,76.5,80514.11,0.0,1.0,0.0,0.0]
[1777950107722,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950107835,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950108081,76.5,80513.53,0.0,1.0,0.0,0.0]
[1777950108145,76.5,80510.81,0.0,1.0,0.0,0.0]
[1777950108332,76.5,80510.81,0.0,1.0,0.0,0.0]
[1777950109490,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110556,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110584,76.5,80512.45,0.0,1.0,0.0,0.0]
[1777950110652,76.5,80517.0,0.0,1.0,0.0,0.0]
[1777950111504,76.5,80517.97,0.0,1.0,0.0,0.0]
[1777950116539,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117810,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117830,76.5,80519.0,0.0,1.0,0.0,0.0]
[1777950117907,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950118309,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950118336,76.5,80521.78,0.0,1.0,0.0,0.0]
[1777950123588,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124606,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950124827,76.5,80521.44,0.0,1.0,0.0,0.0]
[1777950130637,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131370,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131577,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950131971,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950132080,76.5,80517.14,0.0,1.0,0.0,0.0]
[1777950132178,76.5,80515.91,0.0,1.0,0.0,0.0]
[1777950132651,76.5,80511.14,0.0,1.0,0.0,0.0]
[1777950133658,76.5,80509.83,0.0,1.0,0.0,0.0]
[1777950135672,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137000,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137082,76.5,80510.79,0.0,1.0,0.0,0.0]
[1777950137163,76.5,80509.93,0.0,1.0,0.0,0.0]
[1777950137590,76.5,80509.93,0.0,1.0,0.0,0.0]
[1777950137834,76.5,80509.93,0.0,1.0,0.0,0.0]
[1777950137909,76.5,80509.86,0.0,1.0,0.0,0.0]
[1777950140707,76.5,80508.46,0.0,1.0,0.0,0.0]
[1777950141714,76.5,80509.19,0.0,1.0,0.0,0.0]
[1777950143607,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950143833,76.5,80509.13,0.0,1.0,0.0,0.0]
[1777950145742,76.5,80504.28,0.0,1.0,0.0,0.0]
[1777950149073,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777950149333,76.5,80504.27,0.0,1.0,0.0,0.0]
[1777950149209,76.5,80504.16,0.0,1.0,0.0,0.0]
[1777950149351,76.5,80504.16,0.0,1.0,0.0,0.0]
[1777950149581,76.5,80504.16,0.0,1.0,0.0,0.0]
[1777950149770,76.5,80503.77,0.0,1.0,0.0,0.0]
[1777950151784,76.5,80503.17,0.0,1.0,0.0,0.0]
[1777950152793,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950153810,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950153834,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154239,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154329,76.5,80501.82,0.0,1.0,0.0,0.0]
[1777950154280,76.5,80495.65,0.0,1.0,0.0,0.0]
[1777950154807,76.5,80494.13,0.0,1.0,0.0,0.0]
[1777950155813,76.5,80495.52,0.0,1.0,0.0,0.0]
[1777950160849,76.5,80495.53,0.0,1.0,0.0,0.0]
[1777950162863,76.5,80494.78,0.0,1.0,0.0,0.0]
[1777950163694,76.5,80494.78,0.0,1.0,0.0,0.0]
[1777950163832,76.5,80494.78,0.0,1.0,0.0,0.0]
[1777950164876,76.5,80496.25,0.0,1.0,0.0,0.0]
[1777950166891,76.5,80495.55,0.0,1.0,0.0,0.0]
[1777950169912,76.5,80496.58,0.0,1.0,0.0,0.0]
[1777950173716,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950173837,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950173897,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950174078,76.5,80496.87,0.0,1.0,0.0,0.0]
[1777950174168,76.5,80496.72,0.0,1.0,0.0,0.0]
[1777950179982,76.5,80496.09,0.0,1.0,0.0,0.0]
[1777950185019,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950186151,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950186327,76.5,80494.41,0.0,1.0,0.0,0.0]
[1777950186184,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950186832,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950187079,76.5,80498.8,0.0,1.0,0.0,0.0]
[1777950187144,76.5,80505.59,0.0,1.0,0.0,0.0]
[1777950193075,76.5,80505.2,0.0,1.0,0.0,0.0]
[1777950197189,76.5,80505.17,0.0,1.0,0.0,0.0]
[1777950197326,76.5,80505.17,0.0,1.0,0.0,0.0]
[1777950197391,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950197978,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198081,76.5,80505.41,0.0,1.0,0.0,0.0]
[1777950198110,76.5,80504.83,0.0,1.0,0.0,0.0]
[1777950199116,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950199996,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950200078,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950200124,76.5,80490.91,0.0,1.0,0.0,0.0]
[1777950201131,76.5,80489.86,0.0,1.0,0.0,0.0]
[1777950202138,76.5,80486.53,0.0,1.0,0.0,0.0]
[1777950203145,76.5,80478.06,0.0,1.0,0.0,0.0]
[1777950204152,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950204736,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950204826,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205269,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205327,76.5,80475.14,0.0,1.0,0.0,0.0]
[1777950205360,76.5,80473.97,0.0,1.0,0.0,0.0]
[1777950206166,76.5,80473.43,0.0,1.0,0.0,0.0]
[1777950210194,76.5,80457.04,0.0,1.0,0.0,0.0]
[1777950211201,76.5,80451.56,0.0,1.0,0.0,0.0]
[1777950213215,76.5,80452.62,0.0,1.0,0.0,0.0]
[1777950215229,76.5,80451.69,0.0,1.0,0.0,0.0]
[1777950216837,76.5,80451.53,0.0,1.0,0.0,0.0]
[1777950217076,76.5,80451.53,0.0,1.0,0.0,0.0]
[1777950217243,76.5,80451.59,0.0,1.0,0.0,0.0]
[1777950218249,76.5,80451.03,0.0,1.0,0.0,0.0]
[1777950219257,76.5,80453.04,0.0,1.0,0.0,0.0]
[1777950220264,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950220619,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950220829,76.5,80454.92,0.0,1.0,0.0,0.0]
[1777950221270,76.5,80454.07,0.0,1.0,0.0,0.0]
[1777950222278,76.5,80455.02,0.0,1.0,0.0,0.0]
[1777950223284,76.5,80464.59,0.0,1.0,0.0,0.0]
[1777950224291,76.5,80464.63,0.0,1.0,0.0,0.0]
[1777950225516,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950225574,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226050,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226084,76.5,80464.37,0.0,1.0,0.0,0.0]
[1777950226306,76.5,80464.93,0.0,1.0,0.0,0.0]
[1777950227313,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950228320,76.5,80467.17,0.0,1.0,0.0,0.0]
[1777950229327,76.5,80470.2,0.0,1.0,0.0,0.0]
[1777950230334,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950230767,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950230826,76.5,80476.1,0.0,1.0,0.0,0.0]
[1777950231341,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950231454,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950231579,76.5,80477.24,0.0,1.0,0.0,0.0]
[1777950233354,76.5,80478.66,0.0,1.0,0.0,0.0]
[1777950234362,76.5,80479.2,0.0,1.0,0.0,0.0]
[1777950235369,76.5,80478.57,0.0,1.0,0.0,0.0]
[1777950239397,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950240404,76.5,80471.1,0.0,1.0,0.0,0.0]
[1777950241310,76.5,80471.1,0.0,1.0,0.0,0.0]
[1777950241333,76.5,80471.1,0.0,1.0,0.0,0.0]
[1777950241411,76.5,80466.02,0.0,1.0,0.0,0.0]
[1777950242418,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950242590,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950242827,76.5,80466.83,0.0,1.0,0.0,0.0]
[1777950243425,76.5,80463.8,0.0,1.0,0.0,0.0]
[1777950246530,76.5,80463.71,0.0,1.0,0.0,0.0]
[1777950246576,76.5,80463.71,0.0,1.0,0.0,0.0]
[1777950246590,76.5,80467.54,0.0,1.0,0.0,0.0]
[1777950247453,76.5,80470.11,0.0,1.0,0.0,0.0]
[1777950248459,76.5,80471.69,0.0,1.0,0.0,0.0]
[1777950249466,76.5,80471.14,0.0,1.0,0.0,0.0]
[1777950252315,76.5,80470.96,0.0,1.0,0.0,0.0]
[1777950252329,76.5,80470.96,0.0,1.0,0.0,0.0]
[1777950252336,76.5,80476.34,0.0,1.0,0.0,0.0]
[1777950252488,76.5,80477.6,0.0,1.0,0.0,0.0]
[1777950254332,76.5,80477.6,0.0,1.0,0.0,0.0]
[1777950254370,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950256515,76.5,80477.75,0.0,1.0,0.0,0.0]
[1777950258168,76.5,80477.75,0.0,1.0,0.0,0.0]
[1777950258334,76.5,80477.75,0.0,1.0,0.0,0.0]
[1777950263806,76.5,80478.35,0.0,1.0,0.0,0.0]
[1777950263827,76.5,80478.35,0.0,1.0,0.0,0.0]
[1777950264567,76.5,80477.86,0.0,1.0,0.0,0.0]
[1777950264579,76.5,80477.86,0.0,1.0,0.0,0.0]
[1777950264614,76.5,80477.2,0.0,1.0,0.0,0.0]
[1777950268692,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950268831,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950271620,76.5,80477.57,0.0,1.0,0.0,0.0]
[1777950275921,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777950276079,76.5,80477.72,0.0,1.0,0.0,0.0]
[1777950276177,76.5,80479.41,0.0,1.0,0.0,0.0]
[1777950277196,76.5,80479.41,0.0,1.0,0.0,0.0]
[1777950277326,76.5,80479.41,0.0,1.0,0.0,0.0]
[1777950277427,76.5,80479.28,0.0,1.0,0.0,0.0]
[1777950277665,76.5,80477.85,0.0,1.0,0.0,0.0]
[1777950278672,76.5,80475.83,0.0,1.0,0.0,0.0]
[1777950283096,76.5,80475.76,0.0,1.0,0.0,0.0]
[1777950283331,76.5,80475.76,0.0,1.0,0.0,0.0]
[1777950285721,76.5,80474.17,0.0,1.0,0.0,0.0]
[1777950288774,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950288827,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950289086,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950289331,76.5,80473.79,0.0,1.0,0.0,0.0]
[1777950289334,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950292426,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777950291763,76.5,80477.68,0.0,1.0,0.0,0.0]
[1777950292580,76.5,80477.68,0.0,1.0,0.0,0.0]
[1777950297805,76.5,80476.42,0.0,1.0,0.0,0.0]
[1777950301002,76.5,80476.42,0.0,1.0,0.0,0.0]
[1777950301077,76.5,80476.42,0.0,1.0,0.0,0.0]
[1777950301151,76.5,80478.23,0.0,1.0,0.0,0.0]
[1777950302501,76.5,80477.64,0.0,1.0,0.0,0.0]
[1777950302575,76.5,80477.64,0.0,1.0,0.0,0.0]
[1777950302842,76.5,80477.44,0.0,1.0,0.0,0.0]
[1777950306450,76.5,80478.02,0.0,1.0,0.0,0.0]
[1777950306577,76.5,80478.08,0.0,1.0,0.0,0.0]
[1777950307878,76.5,80476.7,0.0,1.0,0.0,0.0]
[1777950310395,76.5,80476.28,0.0,1.0,0.0,0.0]
[1777950310579,76.5,80476.79,0.0,1.0,0.0,0.0]
[1777950310681,76.5,80476.79,0.0,1.0,0.0,0.0]
[1777950310825,76.5,80476.79,0.0,1.0,0.0,0.0]
[1777950310899,76.5,80477.49,0.0,1.0,0.0,0.0]
[1777950314927,76.5,80476.23,0.0,1.0,0.0,0.0]
[1777950315675,76.5,80476.23,0.0,1.0,0.0,0.0]
[1777950315831,76.5,80476.23,0.0,1.0,0.0,0.0]
[1777950319527,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950319575,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950320270,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950320329,76.5,80476.65,0.0,1.0,0.0,0.0]
[1777950320371,76.5,80474.48,0.0,1.0,0.0,0.0]
[1777950320970,76.5,80476.08,0.0,1.0,0.0,0.0]
[1777950326004,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950326666,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950326828,76.5,80476.37,0.0,1.0,0.0,0.0]
[1777950330716,76.5,80476.48,0.0,1.0,0.0,0.0]
[1777950330826,76.5,80476.48,0.0,1.0,0.0,0.0]
[1777950331039,76.5,80475.94,0.0,1.0,0.0,0.0]
[1777950335075,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950335326,76.5,80476.54,0.0,1.0,0.0,0.0]
[1777950335364,76.5,80474.28,0.0,1.0,0.0,0.0]
[1777950336074,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950339902,76.5,80473.03,0.0,1.0,0.0,0.0]
[1777950340077,76.5,80473.03,0.0,1.0,0.0,0.0]
[1777950340486,76.5,80473.03,0.0,1.0,0.0,0.0]
[1777950340102,76.5,80472.4,0.0,1.0,0.0,0.0]
[1777950340576,76.5,80472.4,0.0,1.0,0.0,0.0]
[1777950342116,76.5,80474.01,0.0,1.0,0.0,0.0]
[1777950347151,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950348105,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950348328,76.5,80474.47,0.0,1.0,0.0,0.0]
[1777950349039,76.5,80475.18,0.0,1.0,0.0,0.0]
[1777950349079,76.5,80475.18,0.0,1.0,0.0,0.0]
[1777950349165,76.5,80475.25,0.0,1.0,0.0,0.0]
[1777950354200,76.5,80475.47,0.0,1.0,0.0,0.0]
[1777950358828,76.5,80475.2,0.0,1.0,0.0,0.0]
[1777950359077,76.5,80475.2,0.0,1.0,0.0,0.0]
[1777950364271,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950371320,76.5,80474.84,0.0,1.0,0.0,0.0]
[1777950376355,76.5,80474.86,0.0,1.0,0.0,0.0]
[1777950378691,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950378832,76.5,80474.85,0.0,1.0,0.0,0.0]
[1777950379376,76.5,80474.87,0.0,1.0,0.0,0.0]
[1777950380330,76.5,80474.87,0.0,1.0,0.0,0.0]
[1777950384411,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385408,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385536,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385579,76.5,80463.15,0.0,1.0,0.0,0.0]
[1777950385580,76.5,80461.48,0.0,1.0,0.0,0.0]
[1777950391460,76.5,80461.56,0.0,1.0,0.0,0.0]
[1777950393473,76.5,80464.32,0.0,1.0,0.0,0.0]
[1777950394481,76.5,80465.59,0.0,1.0,0.0,0.0]
[1777950398614,76.5,80465.52,0.0,1.0,0.0,0.0]
[1777950398720,76.5,80465.52,0.0,1.0,0.0,0.0]
[1777950398827,76.5,80465.52,0.0,1.0,0.0,0.0]
[1777950399515,76.5,80465.62,0.0,1.0,0.0,0.0]
[1777950400523,76.5,80468.0,0.0,1.0,0.0,0.0]
[1777950401530,76.5,80470.89,0.0,1.0,0.0,0.0]
[1777950402537,76.5,80473.2,0.0,1.0,0.0,0.0]
[1777950403777,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950403828,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950404009,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950404076,76.5,80473.24,0.0,1.0,0.0,0.0]
[1777950404551,76.5,80473.47,0.0,1.0,0.0,0.0]
[1777950410598,76.5,80473.43,0.0,1.0,0.0,0.0]
[1777950413620,76.5,80483.21,0.0,1.0,0.0,0.0]
[1777950414627,76.5,80487.95,0.0,1.0,0.0,0.0]
[1777950415633,76.5,80491.03,0.0,1.0,0.0,0.0]
[1777950417583,76.5,80491.03,0.0,1.0,0.0,0.0]
[1777950417601,76.5,80491.54,0.0,1.0,0.0,0.0]
[1777950417827,76.5,80491.54,0.0,1.0,0.0,0.0]
[1777950418651,76.5,80490.71,0.0,1.0,0.0,0.0]
[1777950418827,76.5,80490.71,0.0,1.0,0.0,0.0]
[1777950418928,76.5,80493.08,0.0,1.0,0.0,0.0]
[1777950420669,76.5,80495.16,0.0,1.0,0.0,0.0]
[1777950424277,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424333,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424403,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424579,76.5,80495.72,0.0,1.0,0.0,0.0]
[1777950424434,76.5,80494.99,0.0,1.0,0.0,0.0]
[1777950429732,76.5,80494.69,0.0,1.0,0.0,0.0]
[1777950431746,76.5,80493.79,0.0,1.0,0.0,0.0]
[1777950432752,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950433654,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950433828,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950433942,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950434079,76.5,80494.71,0.0,1.0,0.0,0.0]
[1777950434148,76.5,80496.03,0.0,1.0,0.0,0.0]
[1777950435774,76.5,80494.07,0.0,1.0,0.0,0.0]
[1777950436780,76.5,80490.43,0.0,1.0,0.0,0.0]
[1777950441834,76.5,80489.77,0.0,1.0,0.0,0.0]
[1777950441943,76.5,80489.77,0.0,1.0,0.0,0.0]
[1777950442076,76.5,80489.77,0.0,1.0,0.0,0.0]
[1777950442176,76.5,80489.7,0.0,1.0,0.0,0.0]
[1777950443830,76.5,80485.48,0.0,1.0,0.0,0.0]
[1777950444837,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950446310,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950446340,76.5,80480.55,0.0,1.0,0.0,0.0]
[1777950446411,76.5,80481.17,0.0,1.0,0.0,0.0]
[1777950446917,76.5,80481.17,0.0,1.0,0.0,0.0]
[1777950447077,76.5,80481.17,0.0,1.0,0.0,0.0]
[1777950451885,76.5,80481.4,0.0,1.0,0.0,0.0]
[1777950452893,76.5,80480.12,0.0,1.0,0.0,0.0]
[1777950457928,76.5,80480.22,0.0,1.0,0.0,0.0]
[1777950462963,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950463853,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464076,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464204,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464344,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950464409,76.5,80479.24,0.0,1.0,0.0,0.0]
[1777950470329,76.5,80479.36,0.0,1.0,0.0,0.0]
[1777950470577,76.5,80479.36,0.0,1.0,0.0,0.0]
[1777950470430,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950470834,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950471079,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950471118,76.5,80479.98,0.0,1.0,0.0,0.0]
[1777950477061,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950478206,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950478331,76.5,80479.06,0.0,1.0,0.0,0.0]
[1777950479565,76.5,80479.1,0.0,1.0,0.0,0.0]
[1777950479577,76.5,80479.1,0.0,1.0,0.0,0.0]
[1777950479666,76.5,80479.29,0.0,1.0,0.0,0.0]
[1777950481091,76.5,80478.09,0.0,1.0,0.0,0.0]
[1777950482098,76.5,80476.96,0.0,1.0,0.0,0.0]
[1777950485119,76.5,80478.58,0.0,1.0,0.0,0.0]
[1777950485971,76.5,80478.58,0.0,1.0,0.0,0.0]
[1777950486078,76.5,80478.58,0.0,1.0,0.0,0.0]
[1777950493175,76.5,80478.38,0.0,1.0,0.0,0.0]
[1777950498210,76.5,80478.9,0.0,1.0,0.0,0.0]
[1777950503642,76.5,80478.72,0.0,1.0,0.0,0.0]
[1777950503826,76.5,80479.15,0.0,1.0,0.0,0.0]
[1777950504063,76.5,80479.15,0.0,1.0,0.0,0.0]
[1777950504076,76.5,80479.15,0.0,1.0,0.0,0.0]
[1777950504252,76.5,80479.13,0.0,1.0,0.0,0.0]
[1777950507273,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950507797,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950507826,76.5,80477.46,0.0,1.0,0.0,0.0]
[1777950509553,76.5,80478.12,0.0,1.0,0.0,0.0]
[1777950509582,76.5,80478.12,0.0,1.0,0.0,0.0]
[1777950509654,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777950510615,76.5,80477.98,0.0,1.0,0.0,0.0]
[1777950510294,76.5,80480.58,0.0,1.0,0.0,0.0]
[1777950510825,76.5,80480.58,0.0,1.0,0.0,0.0]
[1777950511301,76.5,80482.44,0.0,1.0,0.0,0.0]
[1777950513642,76.5,80482.31,0.0,1.0,0.0,0.0]
[1777950513315,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950513827,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514180,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514332,76.5,80488.78,0.0,1.0,0.0,0.0]
[1777950514431,76.5,80490.44,0.0,1.0,0.0,0.0]
[1777950518350,76.5,80489.37,0.0,1.0,0.0,0.0]
[1777950520364,76.5,80488.29,0.0,1.0,0.0,0.0]
[1777950524391,76.5,80489.94,0.0,1.0,0.0,0.0]
[1777950527413,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528051,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528075,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528415,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528588,76.5,80490.79,0.0,1.0,0.0,0.0]
[1777950528680,76.5,80490.61,0.0,1.0,0.0,0.0]
[1777950534461,76.5,80494.75,0.0,1.0,0.0,0.0]
[1777950535468,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950535765,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950535827,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536268,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536331,76.5,80496.02,0.0,1.0,0.0,0.0]
[1777950536476,76.5,80495.94,0.0,1.0,0.0,0.0]
[1777950539497,76.5,80497.84,0.0,1.0,0.0,0.0]
[1777950543524,76.5,80503.18,0.0,1.0,0.0,0.0]
[1777950544770,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950544828,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545238,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545325,76.5,80503.25,0.0,1.0,0.0,0.0]
[1777950545538,76.5,80503.55,0.0,1.0,0.0,0.0]
[1777950546546,76.5,80506.1,0.0,1.0,0.0,0.0]
[1777950547553,76.5,80507.44,0.0,1.0,0.0,0.0]
[1777950550142,76.5,80508.12,0.0,1.0,0.0,0.0]
[1777950550329,76.5,80508.12,0.0,1.0,0.0,0.0]
[1777950551581,76.5,80510.37,0.0,1.0,0.0,0.0]
[1777950552588,76.5,80512.7,0.0,1.0,0.0,0.0]
[1777950553059,76.5,80512.7,0.0,1.0,0.0,0.0]
[1777950553076,76.5,80512.7,0.0,1.0,0.0,0.0]
[1777950553595,76.5,80513.15,0.0,1.0,0.0,0.0]
[1777950554602,76.5,80523.17,0.0,1.0,0.0,0.0]
[1777950555609,76.5,80526.13,0.0,1.0,0.0,0.0]
[1777950556616,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950556894,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950557082,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950557086,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950557332,76.5,80527.37,0.0,1.0,0.0,0.0]
[1777950557623,76.5,80528.08,0.0,1.0,0.0,0.0]
[1777950559637,76.5,80529.01,0.0,1.0,0.0,0.0]
[1777950561651,76.5,80526.95,0.0,1.0,0.0,0.0]
[1777950562657,76.5,80527.69,0.0,1.0,0.0,0.0]
[1777950563708,76.5,80527.69,0.0,1.0,0.0,0.0]
[1777950563665,76.5,80526.63,0.0,1.0,0.0,0.0]
[1777950563829,76.5,80526.63,0.0,1.0,0.0,0.0]
[1777950566282,76.5,80526.38,0.0,1.0,0.0,0.0]
[1777950566326,76.5,80526.38,0.0,1.0,0.0,0.0]
[1777950566686,76.5,80525.73,0.0,1.0,0.0,0.0]
[1777950571330,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950571577,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950571675,76.5,80526.31,0.0,1.0,0.0,0.0]
[1777950576756,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950581791,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950583004,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950583077,76.5,80526.59,0.0,1.0,0.0,0.0]
[1777950585004,76.5,80526.88,0.0,1.0,0.0,0.0]
[1777950585074,76.5,80526.88,0.0,1.0,0.0,0.0]
[1777950585176,76.5,80526.88,0.0,1.0,0.0,0.0]
[1777950586826,76.5,80527.8,0.0,1.0,0.0,0.0]
[1777950588579,76.5,80527.8,0.0,1.0,0.0,0.0]
[1777950588826,76.5,80528.26,0.0,1.0,0.0,0.0]
[1777950588839,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777950590542,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777950590577,76.5,80530.11,0.0,1.0,0.0,0.0]
[1777950590644,76.5,80530.07,0.0,1.0,0.0,0.0]
[1777950590854,76.5,80529.47,0.0,1.0,0.0,0.0]
[1777950591861,76.5,80528.8,0.0,1.0,0.0,0.0]
[1777950596615,76.5,80529.3,0.0,1.0,0.0,0.0]
[1777950596679,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950596831,76.5,80516.9,0.0,1.0,0.0,0.0]
[1777950596896,76.5,80516.17,0.0,1.0,0.0,0.0]
[1777950598910,76.5,80514.53,0.0,1.0,0.0,0.0]
[1777950599917,76.5,80515.31,0.0,1.0,0.0,0.0]
[1777950604952,76.5,80516.19,0.0,1.0,0.0,0.0]
[1777950606966,76.5,80515.6,0.0,1.0,0.0,0.0]
[1777950610570,76.5,80516.15,0.0,1.0,0.0,0.0]
[1777950610716,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950610830,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611097,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611327,76.5,80515.84,0.0,1.0,0.0,0.0]
[1777950611426,76.5,80515.9,0.0,1.0,0.0,0.0]
[1777950616029,76.5,80517.79,0.0,1.0,0.0,0.0]
[1777950619229,76.5,80517.88,0.0,1.0,0.0,0.0]
[1777950619326,76.5,80517.88,0.0,1.0,0.0,0.0]
[1777950619331,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950619961,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950620081,76.5,80516.92,0.0,1.0,0.0,0.0]
[1777950624644,76.5,80517.17,0.0,1.0,0.0,0.0]
[1777950624677,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625513,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625575,76.5,80519.11,0.0,1.0,0.0,0.0]
[1777950625598,76.5,80523.32,0.0,1.0,0.0,0.0]
[1777950626100,76.5,80524.72,0.0,1.0,0.0,0.0]
[1777950628114,76.5,80525.45,0.0,1.0,0.0,0.0]
[1777950630128,76.5,80526.28,0.0,1.0,0.0,0.0]
[1777950631799,76.5,80526.28,0.0,1.0,0.0,0.0]
[1777950631829,76.5,80526.28,0.0,1.0,0.0,0.0]
[1777950631135,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632132,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632329,76.5,80526.47,0.0,1.0,0.0,0.0]
[1777950632356,76.5,80527.15,0.0,1.0,0.0,0.0]
[1777950636170,76.5,80528.1,0.0,1.0,0.0,0.0]
[1777950637177,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638004,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638075,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638332,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638584,76.5,80528.79,0.0,1.0,0.0,0.0]
[1777950638676,76.5,80528.6,0.0,1.0,0.0,0.0]
[1777950639191,76.5,80529.03,0.0,1.0,0.0,0.0]
[1777950641205,76.5,80538.64,0.0,1.0,0.0,0.0]
[1777950642591,76.5,80538.64,0.0,1.0,0.0,0.0]
[1777950642654,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643473,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643579,76.5,80543.57,0.0,1.0,0.0,0.0]
[1777950643677,76.5,80546.59,0.0,1.0,0.0,0.0]
[1777950646240,76.5,80548.31,0.0,1.0,0.0,0.0]
[1777950647247,76.5,80553.38,0.0,1.0,0.0,0.0]
[1777950648254,76.5,80554.98,0.0,1.0,0.0,0.0]
[1777950649261,76.5,80556.83,0.0,1.0,0.0,0.0]
[1777950650555,76.5,80556.83,0.0,1.0,0.0,0.0]
[1777950650624,76.5,80560.28,0.0,1.0,0.0,0.0]
[1777950651309,76.5,80568.79,0.0,1.0,0.0,0.0]
[1777950652875,76.5,80568.79,0.0,1.0,0.0,0.0]
[1777950652314,76.5,80575.2,0.0,1.0,0.0,0.0]
[1777950653321,76.5,80576.55,0.0,1.0,0.0,0.0]
[1777950654328,76.5,80573.68,0.0,1.0,0.0,0.0]
[1777950655334,76.5,80568.0,0.0,1.0,0.0,0.0]
[1777950656341,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658316,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658336,76.5,80566.58,0.0,1.0,0.0,0.0]
[1777950658356,76.5,80566.53,0.0,1.0,0.0,0.0]
[1777950660370,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661864,76.5,80561.16,0.0,1.0,0.0,0.0]
[1777950661377,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662082,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662693,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662832,76.5,80557.22,0.0,1.0,0.0,0.0]
[1777950662794,76.5,80558.34,0.0,1.0,0.0,0.0]
[1777950663392,76.5,80561.58,0.0,1.0,0.0,0.0]
[1777950666316,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666332,76.5,80562.33,0.0,1.0,0.0,0.0]
[1777950666413,76.5,80563.4,0.0,1.0,0.0,0.0]
[1777950667420,76.5,80567.86,0.0,1.0,0.0,0.0]
[1777950668427,76.5,80572.13,0.0,1.0,0.0,0.0]
[1777950668903,76.5,80572.13,0.0,1.0,0.0,0.0]
[1777950669075,76.5,80572.13,0.0,1.0,0.0,0.0]
[1777950669434,76.5,80573.71,0.0,1.0,0.0,0.0]
[1777950670699,76.5,80573.71,0.0,1.0,0.0,0.0]
[1777950670827,76.5,80573.71,0.0,1.0,0.0,0.0]
[1777950670735,76.5,80574.9,0.0,1.0,0.0,0.0]
[1777950671448,76.5,80575.98,0.0,1.0,0.0,0.0]
[1777950672455,76.5,80579.62,0.0,1.0,0.0,0.0]
[1777950677490,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678028,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678076,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678572,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678825,76.5,80579.84,0.0,1.0,0.0,0.0]
[1777950678673,76.5,80580.37,0.0,1.0,0.0,0.0]
[1777950681519,76.5,80581.32,0.0,1.0,0.0,0.0]
[1777950682526,76.5,80579.94,0.0,1.0,0.0,0.0]
[1777950684966,76.5,80579.65,0.0,1.0,0.0,0.0]
[1777950685074,76.5,80579.65,0.0,1.0,0.0,0.0]
[1777950690582,76.5,80579.69,0.0,1.0,0.0,0.0]
[1777950691589,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950692475,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950692578,76.5,80579.64,0.0,1.0,0.0,0.0]
[1777950692595,76.5,80579.78,0.0,1.0,0.0,0.0]
[1777950694707,76.5,80579.75,0.0,1.0,0.0,0.0]
[1777950694826,76.5,80579.75,0.0,1.0,0.0,0.0]
[1777950694861,76.5,80583.13,0.0,1.0,0.0,0.0]
[1777950695617,76.5,80587.57,0.0,1.0,0.0,0.0]
[1777950696624,76.5,80589.12,0.0,1.0,0.0,0.0]
[1777950700652,76.5,80588.1,0.0,1.0,0.0,0.0]
[1777950702666,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703532,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950703581,76.5,80583.82,0.0,1.0,0.0,0.0]
[1777950704749,76.5,80583.17,0.0,1.0,0.0,0.0]
[1777950704826,76.5,80583.17,0.0,1.0,0.0,0.0]
[1777950704906,76.5,80582.52,0.0,1.0,0.0,0.0]
[1777950706694,76.5,80584.41,0.0,1.0,0.0,0.0]
[1777950711729,76.5,80584.58,0.0,1.0,0.0,0.0]
[1777950714398,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777950714579,76.5,80584.63,0.0,1.0,0.0,0.0]
[1777950714750,76.5,80586.51,0.0,1.0,0.0,0.0]
[1777950716764,76.5,80594.87,0.0,1.0,0.0,0.0]
[1777950717771,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950717999,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950718545,76.5,80596.05,0.0,1.0,0.0,0.0]
[1777950718777,76.5,80594.83,0.0,1.0,0.0,0.0]
[1777950720610,76.5,80594.05,0.0,1.0,0.0,0.0]
[1777950720792,76.5,80594.97,0.0,1.0,0.0,0.0]
[1777950721799,76.5,80595.92,0.0,1.0,0.0,0.0]
[1777950726834,76.5,80596.43,0.0,1.0,0.0,0.0]
[1777950730862,76.5,80597.51,0.0,1.0,0.0,0.0]
[1777950732876,76.5,80595.92,0.0,1.0,0.0,0.0]
[1777950734898,76.5,80595.31,0.0,1.0,0.0,0.0]
[1777950735085,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950735928,76.5,80595.47,0.0,1.0,0.0,0.0]
[1777950736086,76.5,80595.81,0.0,1.0,0.0,0.0]
[1777950736904,76.5,80596.0,0.0,1.0,0.0,0.0]
[1777950741940,76.5,80596.66,0.0,1.0,0.0,0.0]
[1777950742947,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950743925,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744080,76.5,80605.51,0.0,1.0,0.0,0.0]
[1777950744081,76.5,80607.63,0.0,1.0,0.0,0.0]
[1777950745968,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950747026,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950747075,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950747480,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950747589,76.5,80609.23,0.0,1.0,0.0,0.0]
[1777950747691,76.5,80610.81,0.0,1.0,0.0,0.0]
[1777950749996,76.5,80615.3,0.0,1.0,0.0,0.0]
[1777950751003,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752321,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950752580,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950759059,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760204,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950760328,76.5,80613.87,0.0,1.0,0.0,0.0]
[1777950761539,76.5,80613.52,0.0,1.0,0.0,0.0]
[1777950761577,76.5,80613.52,0.0,1.0,0.0,0.0]
[1777950761640,76.5,80613.94,0.0,1.0,0.0,0.0]
[1777950762080,76.5,80615.01,0.0,1.0,0.0,0.0]
[1777950768122,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950770763,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950770828,76.5,80614.38,0.0,1.0,0.0,0.0]
[1777950776151,76.5,80614.47,0.0,1.0,0.0,0.0]
[1777950776332,76.5,80614.47,0.0,1.0,0.0,0.0]
[1777950776370,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950778146,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950778331,76.5,80614.02,0.0,1.0,0.0,0.0]
[1777950785241,76.5,80614.42,0.0,1.0,0.0,0.0]
[1777950787827,76.5,80614.42,0.0,1.0,0.0,0.0]
[1777950788079,76.5,80614.0,0.0,1.0,0.0,0.0]
[1777950790276,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791471,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791589,76.5,80619.27,0.0,1.0,0.0,0.0]
[1777950791643,76.5,80623.71,0.0,1.0,0.0,0.0]
[1777950792304,76.5,80632.17,0.0,1.0,0.0,0.0]
[1777950793305,76.5,80646.44,0.0,1.0,0.0,0.0]
[1777950794313,76.5,80650.5,0.0,1.0,0.0,0.0]
[1777950795320,76.5,80650.3,0.0,1.0,0.0,0.0]
[1777950796327,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797231,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797327,76.5,80651.48,0.0,1.0,0.0,0.0]
[1777950797463,76.5,80655.89,0.0,1.0,0.0,0.0]
[1777950798917,76.5,80655.89,0.0,1.0,0.0,0.0]
[1777950799084,76.5,80656.38,0.0,1.0,0.0,0.0]
[1777950799348,76.5,80657.58,0.0,1.0,0.0,0.0]
[1777950801362,76.5,80661.66,0.0,1.0,0.0,0.0]
[1777950802369,76.5,80665.1,0.0,1.0,0.0,0.0]
[1777950803376,76.5,80673.79,0.0,1.0,0.0,0.0]
[1777950804383,76.5,80689.52,0.0,1.0,0.0,0.0]
[1777950805390,76.5,80693.72,0.0,1.0,0.0,0.0]
[1777950806397,76.5,80707.45,0.0,1.0,0.0,0.0]
[1777950807404,76.5,80710.46,0.0,1.0,0.0,0.0]
[1777950808411,76.5,80704.46,0.0,1.0,0.0,0.0]
[1777950809418,76.5,80699.88,0.0,1.0,0.0,0.0]
[1777950810425,76.5,80699.01,0.0,1.0,0.0,0.0]
[1777950811432,76.5,80696.49,0.0,1.0,0.0,0.0]
[1777950815460,76.5,80698.5,0.0,1.0,0.0,0.0]
[1777950817138,76.5,80698.32,0.0,1.0,0.0,0.0]
[1777950817326,76.5,80698.32,0.0,1.0,0.0,0.0]
[1777950822297,76.5,80697.91,0.0,1.0,0.0,0.0]
[1777950822325,76.5,80697.91,0.0,1.0,0.0,0.0]
[1777950822963,76.5,80697.91,0.0,1.0,0.0,0.0]
[1777950823029,76.5,80696.63,0.0,1.0,0.0,0.0]
[1777950823516,76.5,80693.92,0.0,1.0,0.0,0.0]
[1777950825529,76.5,80692.57,0.0,1.0,0.0,0.0]
[1777950826275,76.5,80692.57,0.0,1.0,0.0,0.0]
[1777950826324,76.5,80692.57,0.0,1.0,0.0,0.0]
[1777950826537,76.5,80693.27,0.0,1.0,0.0,0.0]
[1777950830566,76.5,80692.23,0.0,1.0,0.0,0.0]
[1777950831573,76.5,80690.11,0.0,1.0,0.0,0.0]
[1777950832580,76.5,80683.33,0.0,1.0,0.0,0.0]
[1777950833586,76.5,80681.43,0.0,1.0,0.0,0.0]
[1777950834594,76.5,80679.68,0.0,1.0,0.0,0.0]
[1777950835601,76.5,80678.29,0.0,1.0,0.0,0.0]
[1777950836607,76.5,80679.8,0.0,1.0,0.0,0.0]
[1777950838621,76.5,80676.31,0.0,1.0,0.0,0.0]
[1777950840636,76.5,80677.28,0.0,1.0,0.0,0.0]
[1777950845671,76.5,80676.92,0.0,1.0,0.0,0.0]
[1777950847685,76.5,80666.16,0.0,1.0,0.0,0.0]
[1777950848692,76.5,80664.66,0.0,1.0,0.0,0.0]
[1777950849699,76.5,80665.89,0.0,1.0,0.0,0.0]
[1777950853727,76.5,80663.95,0.0,1.0,0.0,0.0]
[1777950856748,76.5,80665.17,0.0,1.0,0.0,0.0]
[1777950857755,76.5,80672.96,0.0,1.0,0.0,0.0]
[1777950858762,76.5,80676.29,0.0,1.0,0.0,0.0]
[1777950860776,76.5,80674.18,0.0,1.0,0.0,0.0]
[1777950861782,76.5,80672.53,0.0,1.0,0.0,0.0]
[1777950862790,76.5,80667.88,0.0,1.0,0.0,0.0]
[1777950863797,76.5,80666.16,0.0,1.0,0.0,0.0]
[1777950868832,76.5,80666.13,0.0,1.0,0.0,0.0]
[1777950870846,76.5,80668.72,0.0,1.0,0.0,0.0]
[1777950871853,76.5,80672.81,0.0,1.0,0.0,0.0]
[1777950872859,76.5,80677.88,0.0,1.0,0.0,0.0]
[1777950873867,76.5,80679.23,0.0,1.0,0.0,0.0]
[1777950874874,76.5,80680.29,0.0,1.0,0.0,0.0]
[1777950875882,76.5,80681.3,0.0,1.0,0.0,0.0]
[1777950881924,76.5,80673.9,0.0,1.0,0.0,0.0]
[1777950882931,76.5,80670.67,0.0,1.0,0.0,0.0]
[1777950884945,76.5,80669.59,0.0,1.0,0.0,0.0]
[1777950889979,76.5,80670.07,0.0,1.0,0.0,0.0]
[1777950890987,76.5,80668.73,0.0,1.0,0.0,0.0]
[1777950891995,76.5,80666.98,0.0,1.0,0.0,0.0]
[1777950898037,76.5,80666.18,0.0,1.0,0.0,0.0]
[1777950899044,76.5,80667.44,0.0,1.0,0.0,0.0]
[1777950904079,76.5,80667.21,0.0,1.0,0.0,0.0]
[1777950905086,76.5,80666.31,0.0,1.0,0.0,0.0]
[1777950907100,76.5,80668.91,0.0,1.0,0.0,0.0]
[1777950910120,76.5,80671.47,0.0,1.0,0.0,0.0]
[1777950912135,76.5,80679.78,0.0,1.0,0.0,0.0]
[1777950913142,76.5,80681.84,0.0,1.0,0.0,0.0]
[1777950914150,76.5,80677.73,0.0,1.0,0.0,0.0]
[1777950915156,76.5,80675.24,0.0,1.0,0.0,0.0]
[1777950920192,76.5,80675.12,0.0,1.0,0.0,0.0]
[1777950924220,76.5,80677.16,0.0,1.0,0.0,0.0]
[1777950929255,76.5,80677.4,0.0,1.0,0.0,0.0]
[1777950931269,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777950937311,76.5,80675.76,0.0,1.0,0.0,0.0]
[1777950942346,76.5,80676.17,0.0,1.0,0.0,0.0]
[1777950944360,76.5,80675.23,0.0,1.0,0.0,0.0]
[1777950945367,76.5,80674.31,0.0,1.0,0.0,0.0]
[1777950950401,76.5,80675.57,0.0,1.0,0.0,0.0]
[1777950954430,76.5,80670.44,0.0,1.0,0.0,0.0]
[1777950957451,76.5,80667.92,0.0,1.0,0.0,0.0]
[1777950959465,76.5,80666.41,0.0,1.0,0.0,0.0]
[1777950961484,76.5,80664.41,0.0,1.0,0.0,0.0]
[1777950964504,76.5,80657.11,0.0,1.0,0.0,0.0]
[1777950965316,76.5,80657.11,0.0,1.0,0.0,0.0]
[1777950965367,76.5,80657.11,0.0,1.0,0.0,0.0]
[1777950965512,76.5,80652.02,0.0,1.0,0.0,0.0]
[1777950966519,76.5,80650.33,0.0,1.0,0.0,0.0]
[1777950969540,76.5,80652.37,0.0,1.0,0.0,0.0]
[1777950970851,76.5,80652.37,0.0,1.0,0.0,0.0]
[1777950971076,76.5,80652.37,0.0,1.0,0.0,0.0]
[1777950971178,76.5,80653.95,0.0,1.0,0.0,0.0]
[1777950976589,76.5,80654.07,0.0,1.0,0.0,0.0]
[1777950979167,76.5,80649.01,0.0,1.0,0.0,0.0]
[1777950979610,76.5,80647.27,0.0,1.0,0.0,0.0]
[1777950980617,76.5,80646.12,0.0,1.0,0.0,0.0]
[1777950981624,76.5,80644.88,0.0,1.0,0.0,0.0]
[1777950982583,76.5,80644.88,0.0,1.0,0.0,0.0]
[1777950984846,76.5,80644.4,0.0,1.0,0.0,0.0]
[1777950985076,76.5,80644.4,0.0,1.0,0.0,0.0]
[1777950985084,76.5,80640.94,0.0,1.0,0.0,0.0]
[1777950986659,76.5,80639.99,0.0,1.0,0.0,0.0]
[1777950989579,76.5,80639.5,0.0,1.0,0.0,0.0]
[1777950989828,76.5,80639.5,0.0,1.0,0.0,0.0]
[1777950991694,76.5,80636.6,0.0,1.0,0.0,0.0]
[1777950992701,76.5,80629.48,0.0,1.0,0.0,0.0]
[1777950994100,76.5,80629.48,0.0,1.0,0.0,0.0]
[1777950994174,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994326,76.5,80629.24,0.0,1.0,0.0,0.0]
[1777950994715,76.5,80630.15,0.0,1.0,0.0,0.0]
[1777950997239,76.5,80629.77,0.0,1.0,0.0,0.0]
[1777950997327,76.5,80629.88,0.0,1.0,0.0,0.0]
[1777951002771,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777951004014,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777951004077,76.5,80628.31,0.0,1.0,0.0,0.0]
[1777951004105,76.5,80627.06,0.0,1.0,0.0,0.0]
[1777951004785,76.5,80629.6,0.0,1.0,0.0,0.0]
[1777951005420,76.5,80629.6,0.0,1.0,0.0,0.0]
[1777951005578,76.5,80629.6,0.0,1.0,0.0,0.0]
[1777951006799,76.5,80628.57,0.0,1.0,0.0,0.0]
[1777951007805,76.5,80629.63,0.0,1.0,0.0,0.0]
[1777951009942,76.5,80629.63,0.0,1.0,0.0,0.0]
[1777951010074,76.5,80629.63,0.0,1.0,0.0,0.0]
[1777951010176,76.5,80628.18,0.0,1.0,0.0,0.0]
[1777951010827,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951011280,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951011334,76.5,80629.28,0.0,1.0,0.0,0.0]
[1777951020897,76.5,80629.61,0.0,1.0,0.0,0.0]
[1777951022911,76.5,80628.44,0.0,1.0,0.0,0.0]
[1777951024949,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951025074,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951025092,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951026204,76.5,80629.46,0.0,1.0,0.0,0.0]
[1777951026328,76.5,80629.87,0.0,1.0,0.0,0.0]
[1777951028953,76.5,80628.66,0.0,1.0,0.0,0.0]
[1777951033988,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951034895,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035075,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951035161,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951036046,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951036077,76.5,80627.87,0.0,1.0,0.0,0.0]
[1777951037009,76.5,80626.55,0.0,1.0,0.0,0.0]
[1777951040030,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041054,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041075,76.5,80627.76,0.0,1.0,0.0,0.0]
[1777951041151,76.5,80627.27,0.0,1.0,0.0,0.0]
[1777951042045,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951042511,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951042576,76.5,80628.17,0.0,1.0,0.0,0.0]
[1777951046072,76.5,80627.34,0.0,1.0,0.0,0.0]
[1777951052113,76.5,80627.51,0.0,1.0,0.0,0.0]
[1777951054452,76.5,80627.33,0.0,1.0,0.0,0.0]
[1777951054578,76.5,80627.33,0.0,1.0,0.0,0.0]
[1777951055135,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951055581,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951055830,76.5,80627.3,0.0,1.0,0.0,0.0]
[1777951062184,76.5,80627.49,0.0,1.0,0.0,0.0]
[1777951063195,76.5,80639.18,0.0,1.0,0.0,0.0]
[1777951064199,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951064928,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951065079,76.5,80648.31,0.0,1.0,0.0,0.0]
[1777951065205,76.5,80649.2,0.0,1.0,0.0,0.0]
[1777951066691,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951066830,76.5,80649.81,0.0,1.0,0.0,0.0]
[1777951067220,76.5,80653.69,0.0,1.0,0.0,0.0]
[1777951068227,76.5,80657.66,0.0,1.0,0.0,0.0]
[1777951071248,76.5,80662.2,0.0,1.0,0.0,0.0]
[1777951072769,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951072829,76.5,80662.88,0.0,1.0,0.0,0.0]
[1777951073262,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951073542,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951073575,76.5,80662.75,0.0,1.0,0.0,0.0]
[1777951075277,76.5,80661.49,0.0,1.0,0.0,0.0]
[1777951080312,76.5,80661.17,0.0,1.0,0.0,0.0]
[1777951082327,76.5,80664.33,0.0,1.0,0.0,0.0]
[1777951083333,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083688,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083826,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951083911,76.5,80667.62,0.0,1.0,0.0,0.0]
[1777951085363,76.5,80668.0,0.0,1.0,0.0,0.0]
[1777951085577,76.5,80668.0,0.0,1.0,0.0,0.0]
[1777951090382,76.5,80669.75,0.0,1.0,0.0,0.0]
[1777951092092,76.5,80669.75,0.0,1.0,0.0,0.0]
[1777951092324,76.5,80669.75,0.0,1.0,0.0,0.0]
[1777951092182,76.5,80669.73,0.0,1.0,0.0,0.0]
[1777951092396,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951093997,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951094079,76.5,80669.94,0.0,1.0,0.0,0.0]
[1777951096424,76.5,80671.44,0.0,1.0,0.0,0.0]
[1777951097431,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098533,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098578,76.5,80674.1,0.0,1.0,0.0,0.0]
[1777951098583,76.5,80674.91,0.0,1.0,0.0,0.0]
[1777951099445,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100419,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100576,76.5,80677.87,0.0,1.0,0.0,0.0]
[1777951100676,76.5,80677.05,0.0,1.0,0.0,0.0]
[1777951102466,76.5,80678.14,0.0,1.0,0.0,0.0]
[1777951103473,76.5,80679.16,0.0,1.0,0.0,0.0]
[1777951104480,76.5,80678.34,0.0,1.0,0.0,0.0]
[1777951105487,76.5,80679.15,0.0,1.0,0.0,0.0]
[1777951108377,76.5,80678.65,0.0,1.0,0.0,0.0]
[1777951108579,76.5,80678.65,0.0,1.0,0.0,0.0]
[1777951111529,76.5,80678.91,0.0,1.0,0.0,0.0]
[1777951113544,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114575,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114806,76.5,80677.86,0.0,1.0,0.0,0.0]
[1777951114827,76.5,80671.9,0.0,1.0,0.0,0.0]
[1777951115558,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951116810,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951116834,76.5,80678.95,0.0,1.0,0.0,0.0]
[1777951116911,76.5,80681.83,0.0,1.0,0.0,0.0]
[1777951117572,76.5,80680.64,0.0,1.0,0.0,0.0]
[1777951118579,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951119838,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951120078,76.5,80679.38,0.0,1.0,0.0,0.0]
[1777951120146,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951120571,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951120830,76.5,80681.59,0.0,1.0,0.0,0.0]
[1777951120898,76.5,80682.81,0.0,1.0,0.0,0.0]
[1777951121600,76.5,80684.11,0.0,1.0,0.0,0.0]
[1777951122607,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777951124330,76.5,80682.68,0.0,1.0,0.0,0.0]
[1777951123613,76.5,80690.07,0.0,1.0,0.0,0.0]
[1777951124578,76.5,80690.07,0.0,1.0,0.0,0.0]
[1777951124621,76.5,80690.9,0.0,1.0,0.0,0.0]
[1777951125628,76.5,80690.06,0.0,1.0,0.0,0.0]
[1777951126635,76.5,80690.94,0.0,1.0,0.0,0.0]
[1777951130017,76.5,80691.14,0.0,1.0,0.0,0.0]
[1777951130075,76.5,80691.14,0.0,1.0,0.0,0.0]
[1777951130118,76.5,80691.96,0.0,1.0,0.0,0.0]
[1777951130663,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951131964,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951132077,76.5,80691.03,0.0,1.0,0.0,0.0]
[1777951134691,76.5,80690.15,0.0,1.0,0.0,0.0]
[1777951136138,76.5,80690.15,0.0,1.0,0.0,0.0]
[1777951136326,76.5,80690.15,0.0,1.0,0.0,0.0]
[1777951136291,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951137310,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951137333,76.5,80688.04,0.0,1.0,0.0,0.0]
[1777951137354,76.5,80687.1,0.0,1.0,0.0,0.0]
[1777951139726,76.5,80687.74,0.0,1.0,0.0,0.0]
[1777951142747,76.5,80688.43,0.0,1.0,0.0,0.0]
[1777951143690,76.5,80688.43,0.0,1.0,0.0,0.0]
[1777951143828,76.5,80688.43,0.0,1.0,0.0,0.0]
[1777951143923,76.5,80688.85,0.0,1.0,0.0,0.0]
[1777951145384,76.5,80688.85,0.0,1.0,0.0,0.0]
[1777951144761,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951145578,76.5,80692.82,0.0,1.0,0.0,0.0]
[1777951146774,76.5,80694.62,0.0,1.0,0.0,0.0]
[1777951147782,76.5,80695.54,0.0,1.0,0.0,0.0]
[1777951148789,76.5,80696.97,0.0,1.0,0.0,0.0]
[1777951151810,76.5,80695.99,0.0,1.0,0.0,0.0]
[1777951153824,76.5,80705.18,0.0,1.0,0.0,0.0]
[1777951154831,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951155974,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951156075,76.5,80708.77,0.0,1.0,0.0,0.0]
[1777951156147,76.5,80709.94,0.0,1.0,0.0,0.0]
[1777951156845,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951158242,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951158334,76.5,80710.92,0.0,1.0,0.0,0.0]
[1777951159865,76.5,80709.7,0.0,1.0,0.0,0.0]
[1777951161880,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162560,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162575,76.5,80701.89,0.0,1.0,0.0,0.0]
[1777951162887,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951164264,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951164329,76.5,80697.93,0.0,1.0,0.0,0.0]
[1777951167921,76.5,80698.93,0.0,1.0,0.0,0.0]
[1777951168929,76.5,80698.01,0.0,1.0,0.0,0.0]
[1777951169936,76.5,80698.99,0.0,1.0,0.0,0.0]
[1777951171577,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951171832,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951172198,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951172332,76.5,80698.6,0.0,1.0,0.0,0.0]
[1777951172352,76.5,80699.39,0.0,1.0,0.0,0.0]
[1777951174971,76.5,80700.04,0.0,1.0,0.0,0.0]
[1777951176985,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951177626,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951177726,76.5,80700.99,0.0,1.0,0.0,0.0]
[1777951177991,76.5,80706.8,0.0,1.0,0.0,0.0]
[1777951178999,76.5,80709.68,0.0,1.0,0.0,0.0]
[1777951180008,76.5,80713.83,0.0,1.0,0.0,0.0]
[1777951181013,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777951181511,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777951181529,76.5,80719.51,0.0,1.0,0.0,0.0]
[1777951182020,76.5,80727.75,0.0,1.0,0.0,0.0]
[1777951183027,76.5,80730.81,0.0,1.0,0.0,0.0]
[1777951184034,76.5,80731.26,0.0,1.0,0.0,0.0]
[1777951186047,76.5,80734.77,0.0,1.0,0.0,0.0]
[1777951188062,76.5,80738.32,0.0,1.0,0.0,0.0]
[1777951189182,76.5,80738.32,0.0,1.0,0.0,0.0]
[1777951189325,76.5,80738.32,0.0,1.0,0.0,0.0]
[1777951189395,76.5,80731.87,0.0,1.0,0.0,0.0]
[1777951190076,76.5,80730.11,0.0,1.0,0.0,0.0]
[1777951191083,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951191863,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951192080,76.5,80730.65,0.0,1.0,0.0,0.0]
[1777951192090,76.5,80731.06,0.0,1.0,0.0,0.0]
[1777951193097,76.5,80731.8,0.0,1.0,0.0,0.0]
[1777951195111,76.5,80734.41,0.0,1.0,0.0,0.0]
[1777951196118,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197078,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197337,76.5,80736.44,0.0,1.0,0.0,0.0]
[1777951197417,76.5,80737.28,0.0,1.0,0.0,0.0]
[1777951198281,76.5,80737.28,0.0,1.0,0.0,0.0]
[1777951198382,76.5,80741.39,0.0,1.0,0.0,0.0]
[1777951199139,76.5,80746.49,0.0,1.0,0.0,0.0]
[1777951200146,76.5,80747.13,0.0,1.0,0.0,0.0]
[1777951201153,76.5,80738.46,0.0,1.0,0.0,0.0]
[1777951202160,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951202516,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951202582,76.5,80740.73,0.0,1.0,0.0,0.0]
[1777951203167,76.5,80739.78,0.0,1.0,0.0,0.0]
[1777951204174,76.5,80741.79,0.0,1.0,0.0,0.0]
[1777951205297,76.5,80742.62,0.0,1.0,0.0,0.0]
[1777951207172,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207330,76.5,80742.96,0.0,1.0,0.0,0.0]
[1777951207392,76.5,80743.66,0.0,1.0,0.0,0.0]
[1777951209209,76.5,80742.74,0.0,1.0,0.0,0.0]
[1777951212230,76.5,80743.18,0.0,1.0,0.0,0.0]
[1777951214452,76.5,80743.3,0.0,1.0,0.0,0.0]
[1777951214584,76.5,80743.53,0.0,1.0,0.0,0.0]
[1777951215251,76.5,80741.0,0.0,1.0,0.0,0.0]
[1777951216258,76.5,80739.88,0.0,1.0,0.0,0.0]
[1777951218273,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951219370,76.5,80741.02,0.0,1.0,0.0,0.0]
[1777951219388,76.5,80742.64,0.0,1.0,0.0,0.0]
[1777951219578,76.5,80742.64,0.0,1.0,0.0,0.0]
[1777951221292,76.5,80743.31,0.0,1.0,0.0,0.0]
[1777951222299,76.5,80742.87,0.0,1.0,0.0,0.0]
[1777951223307,76.5,80741.68,0.0,1.0,0.0,0.0]
[1777951224879,76.5,80741.73,0.0,1.0,0.0,0.0]
[1777951225088,76.5,80741.73,0.0,1.0,0.0,0.0]
[1777951226328,76.5,80755.6,0.0,1.0,0.0,0.0]
[1777951227335,76.5,80766.56,0.0,1.0,0.0,0.0]
[1777951228344,76.5,80781.21,0.0,1.0,0.0,0.0]
[1777951229350,76.5,80787.06,0.0,1.0,0.0,0.0]
[1777951230357,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777951231364,76.5,80787.31,0.0,1.0,0.0,0.0]
[1777951232371,76.5,80787.97,0.0,1.0,0.0,0.0]
[1777951234385,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951235392,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951236399,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777951239420,76.5,80792.46,0.0,1.0,0.0,0.0]
[1777951239923,76.5,80792.46,0.0,1.0,0.0,0.0]
[1777951241433,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951241817,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951241831,76.5,80793.05,0.0,1.0,0.0,0.0]
[1777951242441,76.5,80794.62,0.0,1.0,0.0,0.0]
[1777951243448,76.5,80795.53,0.0,1.0,0.0,0.0]
[1777951244455,76.5,80796.02,0.0,1.0,0.0,0.0]
[1777951246485,76.5,80798.31,0.0,1.0,0.0,0.0]
[1777951247479,76.5,80808.75,0.0,1.0,0.0,0.0]
[1777951248486,76.5,80813.8,0.0,1.0,0.0,0.0]
[1777951249493,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777951250500,76.5,80811.95,0.0,1.0,0.0,0.0]
[1777951252514,76.5,80812.74,0.0,1.0,0.0,0.0]
[1777951253521,76.5,80810.03,0.0,1.0,0.0,0.0]
[1777951254528,76.5,80807.62,0.0,1.0,0.0,0.0]
[1777951255535,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951256804,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951256831,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951258560,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777951259567,76.5,80811.29,0.0,1.0,0.0,0.0]
[1777951260574,76.5,80813.02,0.0,1.0,0.0,0.0]
[1777951261581,76.5,80821.72,0.0,1.0,0.0,0.0]
[1777951262588,76.5,80823.81,0.0,1.0,0.0,0.0]
[1777951263595,76.5,80810.73,0.0,1.0,0.0,0.0]
[1777951264602,76.5,80796.65,0.0,1.0,0.0,0.0]
[1777951265609,76.5,80796.13,0.0,1.0,0.0,0.0]
[1777951266616,76.5,80797.08,0.0,1.0,0.0,0.0]
[1777951267623,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951268762,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951268829,76.5,80798.8,0.0,1.0,0.0,0.0]
[1777951268928,76.5,80799.7,0.0,1.0,0.0,0.0]
[1777951269638,76.5,80797.96,0.0,1.0,0.0,0.0]
[1777951270646,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777951271653,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951272888,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951273089,76.5,80805.19,0.0,1.0,0.0,0.0]
[1777951273092,76.5,80803.23,0.0,1.0,0.0,0.0]
[1777951273667,76.5,80800.0,0.0,1.0,0.0,0.0]
[1777951275681,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951276692,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951276835,76.5,80797.46,0.0,1.0,0.0,0.0]
[1777951276921,76.5,80790.2,0.0,1.0,0.0,0.0]
[1777951277694,76.5,80788.2,0.0,1.0,0.0,0.0]
[1777951279709,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777951281061,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777951281084,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777951281159,76.5,80785.98,0.0,1.0,0.0,0.0]
[1777951281723,76.5,80785.46,0.0,1.0,0.0,0.0]
[1777951286758,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951287898,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951288083,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951288098,76.5,80783.48,0.0,1.0,0.0,0.0]
[1777951288772,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777951289779,76.5,80783.12,0.0,1.0,0.0,0.0]
[1777951290786,76.5,80780.85,0.0,1.0,0.0,0.0]
[1777951291793,76.5,80780.38,0.0,1.0,0.0,0.0]
[1777951293495,76.5,80780.38,0.0,1.0,0.0,0.0]
[1777951293578,76.5,80780.2,0.0,1.0,0.0,0.0]
[1777951294814,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777951295821,76.5,80782.67,0.0,1.0,0.0,0.0]
[1777951299203,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951299330,76.5,80782.92,0.0,1.0,0.0,0.0]
[1777951299411,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951299849,76.5,80783.11,0.0,1.0,0.0,0.0]
[1777951300856,76.5,80782.51,0.0,1.0,0.0,0.0]
[1777951301862,76.5,80783.29,0.0,1.0,0.0,0.0]
[1777951302869,76.5,80782.67,0.0,1.0,0.0,0.0]
[1777951303877,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305247,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305327,76.5,80775.96,0.0,1.0,0.0,0.0]
[1777951305367,76.5,80772.98,0.0,1.0,0.0,0.0]
[1777951305891,76.5,80771.87,0.0,1.0,0.0,0.0]
[1777951307905,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309211,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309332,76.5,80777.66,0.0,1.0,0.0,0.0]
[1777951309413,76.5,80780.49,0.0,1.0,0.0,0.0]
[1777951309919,76.5,80781.19,0.0,1.0,0.0,0.0]
[1777951311933,76.5,80780.46,0.0,1.0,0.0,0.0]
[1777951313947,76.5,80781.12,0.0,1.0,0.0,0.0]
[1777951314954,76.5,80780.44,0.0,1.0,0.0,0.0]
[1777951316394,76.5,80780.44,0.0,1.0,0.0,0.0]
[1777951316584,76.5,80782.43,0.0,1.0,0.0,0.0]
[1777951318982,76.5,80783.17,0.0,1.0,0.0,0.0]
[1777951319989,76.5,80783.98,0.0,1.0,0.0,0.0]
[1777951320996,76.5,80784.41,0.0,1.0,0.0,0.0]
[1777951324675,76.5,80784.67,0.0,1.0,0.0,0.0]
[1777951324831,76.5,80784.67,0.0,1.0,0.0,0.0]
[1777951326036,76.5,80796.5,0.0,1.0,0.0,0.0]
[1777951327043,76.5,80809.14,0.0,1.0,0.0,0.0]
[1777951328050,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951329057,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951330120,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951330328,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777951331071,76.5,80812.89,0.0,1.0,0.0,0.0]
[1777951332080,76.5,80814.87,0.0,1.0,0.0,0.0]
[1777951333087,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777951334419,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777951334576,76.5,80815.35,0.0,1.0,0.0,0.0]
[1777951336109,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777951337117,76.5,80815.66,0.0,1.0,0.0,0.0]
[1777951341897,76.5,80815.34,0.0,1.0,0.0,0.0]
[1777951342078,76.5,80815.34,0.0,1.0,0.0,0.0]
[1777951342152,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777951343159,76.5,80816.7,0.0,1.0,0.0,0.0]
[1777951344166,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777951345043,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777951345088,76.5,80817.77,0.0,1.0,0.0,0.0]
[1777951345173,76.5,80812.07,0.0,1.0,0.0,0.0]
[1777951346180,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777951347187,76.5,80806.89,0.0,1.0,0.0,0.0]
[1777951348194,76.5,80805.28,0.0,1.0,0.0,0.0]
[1777951349201,76.5,80797.27,0.0,1.0,0.0,0.0]
[1777951350210,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951351142,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951351331,76.5,80792.67,0.0,1.0,0.0,0.0]
[1777951351370,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777951353229,76.5,80801.79,0.0,1.0,0.0,0.0]
[1777951354235,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777951355243,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777951355677,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777951355831,76.5,80807.29,0.0,1.0,0.0,0.0]
[1777951356250,76.5,80806.15,0.0,1.0,0.0,0.0]
[1777951357257,76.5,80805.66,0.0,1.0,0.0,0.0]
[1777951360278,76.5,80806.44,0.0,1.0,0.0,0.0]
[1777951361285,76.5,80805.0,0.0,1.0,0.0,0.0]
[1777951362184,76.5,80805.0,0.0,1.0,0.0,0.0]
[1777951362330,76.5,80805.0,0.0,1.0,0.0,0.0]
[1777951362395,76.5,80803.71,0.0,1.0,0.0,0.0]
[1777951364306,76.5,80804.28,0.0,1.0,0.0,0.0]
[1777951365313,76.5,80804.75,0.0,1.0,0.0,0.0]
[1777951366320,76.5,80803.81,0.0,1.0,0.0,0.0]
[1777951369341,76.5,80804.4,0.0,1.0,0.0,0.0]
[1777951370017,76.5,80804.4,0.0,1.0,0.0,0.0]
[1777951370077,76.5,80804.4,0.0,1.0,0.0,0.0]
[1777951370347,76.5,80801.84,0.0,1.0,0.0,0.0]
[1777951371355,76.5,80801.34,0.0,1.0,0.0,0.0]
[1777951372362,76.5,80797.63,0.0,1.0,0.0,0.0]
[1777951374751,76.5,80797.43,0.0,1.0,0.0,0.0]
[1777951374837,76.5,80797.43,0.0,1.0,0.0,0.0]
[1777951375383,76.5,80796.52,0.0,1.0,0.0,0.0]
[1777951376390,76.5,80797.0,0.0,1.0,0.0,0.0]
[1777951377397,76.5,80796.61,0.0,1.0,0.0,0.0]
[1777951379410,76.5,80796.12,0.0,1.0,0.0,0.0]
[1777951380617,76.5,80796.12,0.0,1.0,0.0,0.0]
[1777951380834,76.5,80796.03,0.0,1.0,0.0,0.0]
[1777951381424,76.5,80796.92,0.0,1.0,0.0,0.0]
[1777951382432,76.5,80795.58,0.0,1.0,0.0,0.0]
[1777951383613,76.5,80795.58,0.0,1.0,0.0,0.0]
[1777951383439,76.5,80788.94,0.0,1.0,0.0,0.0]
[1777951383834,76.5,80788.94,0.0,1.0,0.0,0.0]
[1777951384446,76.5,80782.27,0.0,1.0,0.0,0.0]
[1777951385452,76.5,80780.01,0.0,1.0,0.0,0.0]
[1777951386460,76.5,80779.08,0.0,1.0,0.0,0.0]
[1777951390489,76.5,80778.58,0.0,1.0,0.0,0.0]
[1777951393509,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777951393753,76.5,80775.18,0.0,1.0,0.0,0.0]
[1777951394516,76.5,80773.3,0.0,1.0,0.0,0.0]
[1777951395213,76.5,80773.3,0.0,1.0,0.0,0.0]
[1777951395325,76.5,80773.3,0.0,1.0,0.0,0.0]
[1777951395523,76.5,80771.57,0.0,1.0,0.0,0.0]
[1777951396530,76.5,80764.53,0.0,1.0,0.0,0.0]
[1777951397537,76.5,80762.82,0.0,1.0,0.0,0.0]
[1777951398544,76.5,80758.93,0.0,1.0,0.0,0.0]
[1777951399201,76.5,80758.93,0.0,1.0,0.0,0.0]
[1777951399551,76.5,80760.36,0.0,1.0,0.0,0.0]
[1777951400078,76.5,80760.36,0.0,1.0,0.0,0.0]
[1777951400558,76.5,80761.23,0.0,1.0,0.0,0.0]
[1777951401565,76.5,80758.94,0.0,1.0,0.0,0.0]
[1777951403579,76.5,80765.72,0.0,1.0,0.0,0.0]
[1777951403977,76.5,80765.72,0.0,1.0,0.0,0.0]
[1777951404586,76.5,80767.25,0.0,1.0,0.0,0.0]
[1777951405593,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777951407606,76.5,80769.29,0.0,1.0,0.0,0.0]
[1777951408613,76.5,80769.96,0.0,1.0,0.0,0.0]
[1777951409621,76.5,80769.28,0.0,1.0,0.0,0.0]
[1777951411635,76.5,80769.37,0.0,1.0,0.0,0.0]
[1777951412642,76.5,80770.24,0.0,1.0,0.0,0.0]
[1777951415663,76.5,80772.3,0.0,1.0,0.0,0.0]
[1777951416670,76.5,80772.98,0.0,1.0,0.0,0.0]
[1777951418685,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951420077,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951420100,76.5,80765.32,0.0,1.0,0.0,0.0]
[1777951420699,76.5,80764.49,0.0,1.0,0.0,0.0]
[1777951421706,76.5,80765.87,0.0,1.0,0.0,0.0]
[1777951424075,76.5,80765.96,0.0,1.0,0.0,0.0]
[1777951424726,76.5,80770.04,0.0,1.0,0.0,0.0]
[1777951425734,76.5,80770.9,0.0,1.0,0.0,0.0]
[1777951426741,76.5,80771.89,0.0,1.0,0.0,0.0]
[1777951427748,76.5,80771.21,0.0,1.0,0.0,0.0]
[1777951429762,76.5,80769.76,0.0,1.0,0.0,0.0]
[1777951431776,76.5,80770.81,0.0,1.0,0.0,0.0]
[1777951433614,76.5,80774.14,0.0,1.0,0.0,0.0]
[1777951433870,76.5,80772.41,0.0,1.0,0.0,0.0]
[1777951436082,76.5,80772.14,0.0,1.0,0.0,0.0]
[1777951436356,76.5,80770.56,0.0,1.0,0.0,0.0]
[1777951436811,76.5,80767.36,0.0,1.0,0.0,0.0]
[1777951437818,76.5,80765.96,0.0,1.0,0.0,0.0]
[1777951440839,76.5,80765.38,0.0,1.0,0.0,0.0]
[1777951441846,76.5,80775.93,0.0,1.0,0.0,0.0]
[1777951442853,76.5,80781.63,0.0,1.0,0.0,0.0]
[1777951443860,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777951444866,76.5,80784.78,0.0,1.0,0.0,0.0]
[1777951445797,76.5,80784.78,0.0,1.0,0.0,0.0]
[1777951445828,76.5,80784.78,0.0,1.0,0.0,0.0]
[1777951445874,76.5,80784.31,0.0,1.0,0.0,0.0]
[1777951448896,76.5,80783.62,0.0,1.0,0.0,0.0]
[1777951449903,76.5,80782.36,0.0,1.0,0.0,0.0]
[1777951450910,76.5,80783.2,0.0,1.0,0.0,0.0]
[1777951452438,76.5,80783.2,0.0,1.0,0.0,0.0]
[1777951452664,76.5,80784.23,0.0,1.0,0.0,0.0]
[1777951454761,76.5,80784.08,0.0,1.0,0.0,0.0]
[1777951454829,76.5,80784.08,0.0,1.0,0.0,0.0]
[1777951455949,76.5,80786.38,0.0,1.0,0.0,0.0]
[1777951456956,76.5,80785.74,0.0,1.0,0.0,0.0]
[1777951459977,76.5,80786.15,0.0,1.0,0.0,0.0]
[1777951465013,76.5,80792.5,0.0,1.0,0.0,0.0]
[1777951466020,76.5,80791.98,0.0,1.0,0.0,0.0]
[1777951467027,76.5,80795.59,0.0,1.0,0.0,0.0]
[1777951468034,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469310,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469331,76.5,80797.2,0.0,1.0,0.0,0.0]
[1777951469411,76.5,80798.15,0.0,1.0,0.0,0.0]
[1777951470048,76.5,80798.98,0.0,1.0,0.0,0.0]
[1777951471055,76.5,80799.76,0.0,1.0,0.0,0.0]
[1777951472062,76.5,80799.11,0.0,1.0,0.0,0.0]
[1777951473069,76.5,80800.11,0.0,1.0,0.0,0.0]
[1777951474076,76.5,80799.56,0.0,1.0,0.0,0.0]
[1777951475083,76.5,80801.8,0.0,1.0,0.0,0.0]
[1777951476090,76.5,80804.85,0.0,1.0,0.0,0.0]
[1777951477097,76.5,80805.59,0.0,1.0,0.0,0.0]
[1777951478103,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951479176,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951479326,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777951481124,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777951482132,76.5,80800.95,0.0,1.0,0.0,0.0]
[1777951483139,76.5,80809.88,0.0,1.0,0.0,0.0]
[1777951484146,76.5,80811.89,0.0,1.0,0.0,0.0]
[1777951485153,76.5,80806.46,0.0,1.0,0.0,0.0]
[1777951486159,76.5,80805.67,0.0,1.0,0.0,0.0]
[1777951486796,76.5,80805.67,0.0,1.0,0.0,0.0]
[1777951486827,76.5,80805.67,0.0,1.0,0.0,0.0]
[1777951487166,76.5,80806.84,0.0,1.0,0.0,0.0]
[1777951489181,76.5,80807.28,0.0,1.0,0.0,0.0]
[1777951490188,76.5,80806.41,0.0,1.0,0.0,0.0]
[1777951491195,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777951492202,76.5,80805.08,0.0,1.0,0.0,0.0]
[1777951493209,76.5,80804.68,0.0,1.0,0.0,0.0]
[1777951493980,76.5,80804.68,0.0,1.0,0.0,0.0]
[1777951494076,76.5,80804.68,0.0,1.0,0.0,0.0]
[1777951494216,76.5,80805.5,0.0,1.0,0.0,0.0]
[1777951498244,76.5,80807.61,0.0,1.0,0.0,0.0]
[1777951499251,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777951500258,76.5,80812.5,0.0,1.0,0.0,0.0]
[1777951500794,76.5,80812.5,0.0,1.0,0.0,0.0]
[1777951500830,76.5,80812.5,0.0,1.0,0.0,0.0]
[1777951502274,76.5,80816.16,0.0,1.0,0.0,0.0]
[1777951503281,76.5,80812.88,0.0,1.0,0.0,0.0]
[1777951504288,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505765,76.5,80812.28,0.0,1.0,0.0,0.0]
[1777951505825,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777951506302,76.5,80811.16,0.0,1.0,0.0,0.0]
[1777951507309,76.5,80811.95,0.0,1.0,0.0,0.0]
[1777951508316,76.5,80812.31,0.0,1.0,0.0,0.0]
[1777951509323,76.5,80812.92,0.0,1.0,0.0,0.0]
[1777951511337,76.5,80813.28,0.0,1.0,0.0,0.0]
[1777951512344,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777951513350,76.5,80817.56,0.0,1.0,0.0,0.0]
[1777951514358,76.5,80820.05,0.0,1.0,0.0,0.0]
[1777951515365,76.5,80826.62,0.0,1.0,0.0,0.0]
[1777951516372,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951517182,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951517327,76.5,80827.2,0.0,1.0,0.0,0.0]
[1777951517379,76.5,80827.58,0.0,1.0,0.0,0.0]
[1777951519393,76.5,80831.97,0.0,1.0,0.0,0.0]
[1777951520400,76.5,80843.02,0.0,1.0,0.0,0.0]
[1777951521408,76.5,80844.52,0.0,1.0,0.0,0.0]
[1777951522415,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777951523422,76.5,80844.18,0.0,1.0,0.0,0.0]
[1777951524429,76.5,80843.23,0.0,1.0,0.0,0.0]
[1777951525435,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777951526443,76.5,80847.12,0.0,1.0,0.0,0.0]
[1777951528474,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951528579,76.5,80846.86,0.0,1.0,0.0,0.0]
[1777951528616,76.5,80847.93,0.0,1.0,0.0,0.0]
[1777951529464,76.5,80845.98,0.0,1.0,0.0,0.0]
[1777951530471,76.5,80842.82,0.0,1.0,0.0,0.0]
[1777951531478,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777951532485,76.5,80841.56,0.0,1.0,0.0,0.0]
[1777951533492,76.5,80840.86,0.0,1.0,0.0,0.0]
[1777951534499,76.5,80839.63,0.0,1.0,0.0,0.0]
[1777951535506,76.5,80833.48,0.0,1.0,0.0,0.0]
[1777951536513,76.5,80827.91,0.0,1.0,0.0,0.0]
[1777951537520,76.5,80825.59,0.0,1.0,0.0,0.0]
[1777951538527,76.5,80822.74,0.0,1.0,0.0,0.0]
[1777951539534,76.5,80821.38,0.0,1.0,0.0,0.0]
[1777951540543,76.5,80822.14,0.0,1.0,0.0,0.0]
[1777951540855,76.5,80822.14,0.0,1.0,0.0,0.0]
[1777951541077,76.5,80822.14,0.0,1.0,0.0,0.0]
[1777951541548,76.5,80822.53,0.0,1.0,0.0,0.0]
[1777951542555,76.5,80824.89,0.0,1.0,0.0,0.0]
[1777951544568,76.5,80825.85,0.0,1.0,0.0,0.0]
[1777951546583,76.5,80825.41,0.0,1.0,0.0,0.0]
[1777951547590,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777951548597,76.5,80810.5,0.0,1.0,0.0,0.0]
[1777951549604,76.5,80807.19,0.0,1.0,0.0,0.0]
[1777951550611,76.5,80804.02,0.0,1.0,0.0,0.0]
[1777951551618,76.5,80805.94,0.0,1.0,0.0,0.0]
[1777951554639,76.5,80803.99,0.0,1.0,0.0,0.0]
[1777951555577,76.5,80803.99,0.0,1.0,0.0,0.0]
[1777951555646,76.5,80803.37,0.0,1.0,0.0,0.0]
[1777951555827,76.5,80803.37,0.0,1.0,0.0,0.0]
[1777951556653,76.5,80803.77,0.0,1.0,0.0,0.0]
[1777951557659,76.5,80799.89,0.0,1.0,0.0,0.0]
[1777951558667,76.5,80798.57,0.0,1.0,0.0,0.0]
[1777951559674,76.5,80798.17,0.0,1.0,0.0,0.0]
[1777951560681,76.5,80793.9,0.0,1.0,0.0,0.0]
[1777951561689,76.5,80797.79,0.0,1.0,0.0,0.0]
[1777951562695,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563585,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563828,76.5,80797.02,0.0,1.0,0.0,0.0]
[1777951563702,76.5,80798.21,0.0,1.0,0.0,0.0]
[1777951564708,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951565716,76.5,80798.0,0.0,1.0,0.0,0.0]
[1777951566723,76.5,80799.47,0.0,1.0,0.0,0.0]
[1777951568736,76.5,80797.8,0.0,1.0,0.0,0.0]
[1777951569744,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570668,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570826,76.5,80798.79,0.0,1.0,0.0,0.0]
[1777951570751,76.5,80798.33,0.0,1.0,0.0,0.0]
[1777951572765,76.5,80789.45,0.0,1.0,0.0,0.0]
[1777951573772,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951575786,76.5,80783.87,0.0,1.0,0.0,0.0]
[1777951576793,76.5,80775.66,0.0,1.0,0.0,0.0]
[1777951577801,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951578756,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951578828,76.5,80773.8,0.0,1.0,0.0,0.0]
[1777951579815,76.5,80766.42,0.0,1.0,0.0,0.0]
[1777951580822,76.5,80762.35,0.0,1.0,0.0,0.0]
[1777951581829,76.5,80758.21,0.0,1.0,0.0,0.0]
[1777951582836,76.5,80755.67,0.0,1.0,0.0,0.0]
[1777951583842,76.5,80756.47,0.0,1.0,0.0,0.0]
[1777951584884,76.5,80756.47,0.0,1.0,0.0,0.0]
[1777951585275,76.5,80755.15,0.0,1.0,0.0,0.0]
[1777951585856,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777951587386,76.5,80750.84,0.0,1.0,0.0,0.0]
[1777951589885,76.5,80756.03,0.0,1.0,0.0,0.0]
[1777951590892,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592313,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592327,76.5,80758.56,0.0,1.0,0.0,0.0]
[1777951592411,76.5,80757.43,0.0,1.0,0.0,0.0]
[1777951592906,76.5,80755.97,0.0,1.0,0.0,0.0]
[1777951593912,76.5,80755.56,0.0,1.0,0.0,0.0]
[1777951597942,76.5,80756.05,0.0,1.0,0.0,0.0]
[1777951598948,76.5,80756.73,0.0,1.0,0.0,0.0]
[1777951599956,76.5,80757.97,0.0,1.0,0.0,0.0]
[1777951600963,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602748,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602839,76.5,80757.17,0.0,1.0,0.0,0.0]
[1777951602797,76.5,80755.26,0.0,1.0,0.0,0.0]
[1777951602978,76.5,80755.65,0.0,1.0,0.0,0.0]
[1777951603986,76.5,80766.04,0.0,1.0,0.0,0.0]
[1777951604993,76.5,80768.07,0.0,1.0,0.0,0.0]
[1777951606000,76.5,80768.72,0.0,1.0,0.0,0.0]
[1777951607006,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951608590,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951608827,76.5,80765.76,0.0,1.0,0.0,0.0]
[1777951614057,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615560,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615578,76.5,80766.24,0.0,1.0,0.0,0.0]
[1777951615594,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777951616071,76.5,80755.81,0.0,1.0,0.0,0.0]
[1777951617077,76.5,80756.9,0.0,1.0,0.0,0.0]
[1777951619092,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620034,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620081,76.5,80755.7,0.0,1.0,0.0,0.0]
[1777951620099,76.5,80754.24,0.0,1.0,0.0,0.0]
[1777951621105,76.5,80753.69,0.0,1.0,0.0,0.0]
[1777951622113,76.5,80754.8,0.0,1.0,0.0,0.0]
[1777951623120,76.5,80754.13,0.0,1.0,0.0,0.0]
[1777951625134,76.5,80755.07,0.0,1.0,0.0,0.0]
[1777951626141,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627571,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627829,76.5,80755.76,0.0,1.0,0.0,0.0]
[1777951627662,76.5,80754.94,0.0,1.0,0.0,0.0]
[1777951629161,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630386,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630580,76.5,80759.72,0.0,1.0,0.0,0.0]
[1777951630593,76.5,80763.44,0.0,1.0,0.0,0.0]
[1777951633190,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777951634197,76.5,80764.33,0.0,1.0,0.0,0.0]
[1777951635204,76.5,80764.85,0.0,1.0,0.0,0.0]
[1777951636216,76.5,80771.33,0.0,1.0,0.0,0.0]
[1777951637217,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777951639235,76.5,80782.5,0.0,1.0,0.0,0.0]
[1777951640239,76.5,80783.37,0.0,1.0,0.0,0.0]
[1777951642501,76.5,80783.63,0.0,1.0,0.0,0.0]
[1777951642585,76.5,80783.63,0.0,1.0,0.0,0.0]
[1777951642671,76.5,80783.16,0.0,1.0,0.0,0.0]
[1777951643269,76.5,80783.81,0.0,1.0,0.0,0.0]
[1777951647469,76.5,80783.69,0.0,1.0,0.0,0.0]
[1777951647803,76.5,80782.71,0.0,1.0,0.0,0.0]
[1777951649857,76.5,80782.66,0.0,1.0,0.0,0.0]
[1777951649311,76.5,80779.02,0.0,1.0,0.0,0.0]
[1777951650083,76.5,80779.02,0.0,1.0,0.0,0.0]
[1777951650317,76.5,80774.21,0.0,1.0,0.0,0.0]
[1777951651325,76.5,80769.62,0.0,1.0,0.0,0.0]
[1777951652332,76.5,80768.01,0.0,1.0,0.0,0.0]
[1777951654346,76.5,80767.08,0.0,1.0,0.0,0.0]
[1777951655353,76.5,80766.66,0.0,1.0,0.0,0.0]
[1777951656564,76.5,80766.66,0.0,1.0,0.0,0.0]
[1777951656576,76.5,80766.66,0.0,1.0,0.0,0.0]
[1777951656609,76.5,80765.65,0.0,1.0,0.0,0.0]
[1777951657367,76.5,80765.0,0.0,1.0,0.0,0.0]
[1777951660388,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951661019,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951663409,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951663933,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951664083,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951664415,76.5,80762.92,0.0,1.0,0.0,0.0]
[1777951665423,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777951666430,76.5,80763.08,0.0,1.0,0.0,0.0]
[1777951667437,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951668384,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951668579,76.5,80762.14,0.0,1.0,0.0,0.0]
[1777951668662,76.5,80759.0,0.0,1.0,0.0,0.0]
[1777951669451,76.5,80760.47,0.0,1.0,0.0,0.0]
[1777951673478,76.5,80759.97,0.0,1.0,0.0,0.0]
[1777951676500,76.5,80760.39,0.0,1.0,0.0,0.0]
[1777951677296,76.5,80760.39,0.0,1.0,0.0,0.0]
[1777951677335,76.5,80760.39,0.0,1.0,0.0,0.0]
[1777951677506,76.5,80759.86,0.0,1.0,0.0,0.0]
[1777951678514,76.5,80759.24,0.0,1.0,0.0,0.0]
[1777951679520,76.5,80758.82,0.0,1.0,0.0,0.0]
[1777951681535,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951683548,76.5,80758.9,0.0,1.0,0.0,0.0]
[1777951688584,76.5,80759.57,0.0,1.0,0.0,0.0]
[1777951689772,76.5,80759.57,0.0,1.0,0.0,0.0]
[1777951689830,76.5,80759.57,0.0,1.0,0.0,0.0]
[1777951689874,76.5,80766.51,0.0,1.0,0.0,0.0]
[1777951690598,76.5,80767.01,0.0,1.0,0.0,0.0]
[1777951691605,76.5,80767.54,0.0,1.0,0.0,0.0]
[1777951692612,76.5,80768.16,0.0,1.0,0.0,0.0]
[1777951695633,76.5,80766.74,0.0,1.0,0.0,0.0]
[1777951698654,76.5,80765.87,0.0,1.0,0.0,0.0]
[1777951700668,76.5,80765.19,0.0,1.0,0.0,0.0]
[1777951701675,76.5,80765.8,0.0,1.0,0.0,0.0]
[1777951702681,76.5,80765.39,0.0,1.0,0.0,0.0]
[1777951703622,76.5,80765.39,0.0,1.0,0.0,0.0]
[1777951703827,76.5,80765.39,0.0,1.0,0.0,0.0]
[1777951703881,76.5,80764.75,0.0,1.0,0.0,0.0]
[1777951705703,76.5,80765.82,0.0,1.0,0.0,0.0]
[1777951707717,76.5,80764.28,0.0,1.0,0.0,0.0]
[1777951708724,76.5,80765.1,0.0,1.0,0.0,0.0]
[1777951710738,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951711476,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951711581,76.5,80764.12,0.0,1.0,0.0,0.0]
[1777951711745,76.5,80764.36,0.0,1.0,0.0,0.0]
[1777951712751,76.5,80763.97,0.0,1.0,0.0,0.0]
[1777951713759,76.5,80761.98,0.0,1.0,0.0,0.0]
[1777951716780,76.5,80762.38,0.0,1.0,0.0,0.0]
[1777951719801,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951720950,76.5,80762.99,0.0,1.0,0.0,0.0]
[1777951721081,76.5,80762.78,0.0,1.0,0.0,0.0]
[1777951723829,76.5,80761.99,0.0,1.0,0.0,0.0]
[1777951724836,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951725843,76.5,80761.59,0.0,1.0,0.0,0.0]
[1777951726561,76.5,80761.59,0.0,1.0,0.0,0.0]
[1777951726587,76.5,80761.59,0.0,1.0,0.0,0.0]
[1777951726850,76.5,80762.88,0.0,1.0,0.0,0.0]
[1777951728864,76.5,80761.19,0.0,1.0,0.0,0.0]
[1777951730076,76.5,80761.12,0.0,1.0,0.0,0.0]
[1777951730878,76.5,80761.15,0.0,1.0,0.0,0.0]
[1777951732892,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951733404,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951733580,76.5,80760.64,0.0,1.0,0.0,0.0]
[1777951734906,76.5,80759.8,0.0,1.0,0.0,0.0]
[1777951735912,76.5,80760.36,0.0,1.0,0.0,0.0]
[1777951738933,76.5,80759.98,0.0,1.0,0.0,0.0]
[1777951739194,76.5,80759.98,0.0,1.0,0.0,0.0]
[1777951739335,76.5,80759.98,0.0,1.0,0.0,0.0]
[1777951740948,76.5,80761.83,0.0,1.0,0.0,0.0]
[1777951741955,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777951742962,76.5,80763.7,0.0,1.0,0.0,0.0]
[1777951744204,76.5,80763.76,0.0,1.0,0.0,0.0]
[1777951744976,76.5,80781.59,0.0,1.0,0.0,0.0]
[1777951745983,76.5,80785.57,0.0,1.0,0.0,0.0]
[1777951746211,76.5,80785.57,0.0,1.0,0.0,0.0]
[1777951746990,76.5,80794.84,0.0,1.0,0.0,0.0]
[1777951747997,76.5,80801.31,0.0,1.0,0.0,0.0]
[1777951749004,76.5,80808.76,0.0,1.0,0.0,0.0]
[1777951751018,76.5,80810.7,0.0,1.0,0.0,0.0]
[1777951754716,76.5,80810.8,0.0,1.0,0.0,0.0]
[1777951754828,76.5,80810.8,0.0,1.0,0.0,0.0]
[1777951754929,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755216,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951755335,76.5,80809.81,0.0,1.0,0.0,0.0]
[1777951759074,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777951762095,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777951764078,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777951764531,76.5,80798.16,0.0,1.0,0.0,0.0]
[1777951766020,76.5,80798.16,0.0,1.0,0.0,0.0]
[1777951765115,76.5,80795.37,0.0,1.0,0.0,0.0]
[1777951766077,76.5,80795.37,0.0,1.0,0.0,0.0]
[1777951766122,76.5,80795.0,0.0,1.0,0.0,0.0]
[1777951767130,76.5,80794.03,0.0,1.0,0.0,0.0]
[1777951768137,76.5,80792.82,0.0,1.0,0.0,0.0]
[1777951770151,76.5,80791.45,0.0,1.0,0.0,0.0]
[1777951771158,76.5,80791.42,0.0,1.0,0.0,0.0]
[1777951774179,76.5,80793.01,0.0,1.0,0.0,0.0]
[1777951775186,76.5,80790.93,0.0,1.0,0.0,0.0]
[1777951776193,76.5,80788.73,0.0,1.0,0.0,0.0]
[1777951777220,76.5,80788.73,0.0,1.0,0.0,0.0]
[1777951777330,76.5,80788.73,0.0,1.0,0.0,0.0]
[1777951778057,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951778087,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951778154,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951781228,76.5,80790.38,0.0,1.0,0.0,0.0]
[1777951786263,76.5,80789.66,0.0,1.0,0.0,0.0]
[1777951788277,76.5,80786.25,0.0,1.0,0.0,0.0]
[1777951790162,76.5,80785.5,0.0,1.0,0.0,0.0]
[1777951790329,76.5,80785.5,0.0,1.0,0.0,0.0]
[1777951790369,76.5,80783.44,0.0,1.0,0.0,0.0]
[1777951795136,76.5,80784.03,0.0,1.0,0.0,0.0]
[1777951795327,76.5,80784.03,0.0,1.0,0.0,0.0]
[1777951795419,76.5,80784.5,0.0,1.0,0.0,0.0]
[1777951799354,76.5,80787.25,0.0,1.0,0.0,0.0]
[1777951800237,76.5,80787.25,0.0,1.0,0.0,0.0]
[1777951800331,76.5,80787.25,0.0,1.0,0.0,0.0]
[1777951800361,76.5,80790.4,0.0,1.0,0.0,0.0]
[1777951801368,76.5,80792.1,0.0,1.0,0.0,0.0]
[1777951806202,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777951806213,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777951806329,76.5,80792.6,0.0,1.0,0.0,0.0]
[1777951806402,76.5,80792.62,0.0,1.0,0.0,0.0]
[1777951811437,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951812352,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951812577,76.5,80799.77,0.0,1.0,0.0,0.0]
[1777951813862,76.5,80799.75,0.0,1.0,0.0,0.0]
[1777951814076,76.5,80799.75,0.0,1.0,0.0,0.0]
[1777951814081,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777951814459,76.5,80801.35,0.0,1.0,0.0,0.0]
[1777951816473,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951817102,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951817326,76.5,80789.04,0.0,1.0,0.0,0.0]
[1777951817480,76.5,80783.67,0.0,1.0,0.0,0.0]
[1777951820501,76.5,80786.05,0.0,1.0,0.0,0.0]
[1777951822044,76.5,80786.05,0.0,1.0,0.0,0.0]
[1777951822078,76.5,80786.05,0.0,1.0,0.0,0.0]
[1777951821507,76.5,80787.56,0.0,1.0,0.0,0.0]
[1777951822962,76.5,80787.56,0.0,1.0,0.0,0.0]
[1777951823076,76.5,80787.56,0.0,1.0,0.0,0.0]
[1777951823039,76.5,80788.15,0.0,1.0,0.0,0.0]
[1777951823521,76.5,80787.03,0.0,1.0,0.0,0.0]
[1777951824528,76.5,80787.96,0.0,1.0,0.0,0.0]
[1777951826851,76.5,80787.57,0.0,1.0,0.0,0.0]
[1777951827077,76.5,80787.57,0.0,1.0,0.0,0.0]
[1777951827084,76.5,80785.71,0.0,1.0,0.0,0.0]
[1777951827573,76.5,80787.71,0.0,1.0,0.0,0.0]
[1777951828580,76.5,80793.93,0.0,1.0,0.0,0.0]
[1777951829901,76.5,80793.93,0.0,1.0,0.0,0.0]
[1777951830078,76.5,80793.93,0.0,1.0,0.0,0.0]
[1777951830002,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777951830594,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777951831468,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777951831574,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777951831601,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777951834622,76.5,80801.95,0.0,1.0,0.0,0.0]
[1777951839657,76.5,80801.73,0.0,1.0,0.0,0.0]
[1777951841044,76.5,80801.73,0.0,1.0,0.0,0.0]
[1777951841077,76.5,80801.73,0.0,1.0,0.0,0.0]
[1777951840664,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951842007,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951842077,76.5,80798.78,0.0,1.0,0.0,0.0]
[1777951842031,76.5,80799.37,0.0,1.0,0.0,0.0]
[1777951843687,76.5,80796.72,0.0,1.0,0.0,0.0]
[1777951845701,76.5,80794.55,0.0,1.0,0.0,0.0]
[1777951847685,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777951847828,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777951850739,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851291,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851330,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851396,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851578,76.5,80789.51,0.0,1.0,0.0,0.0]
[1777951851746,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777951854767,76.5,80788.26,0.0,1.0,0.0,0.0]
[1777951856351,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951856578,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951856636,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951857270,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951857327,76.5,80788.04,0.0,1.0,0.0,0.0]
[1777951858795,76.5,80784.32,0.0,1.0,0.0,0.0]
[1777951860809,76.5,80783.13,0.0,1.0,0.0,0.0]
[1777951861800,76.5,80783.13,0.0,1.0,0.0,0.0]
[1777951861827,76.5,80783.13,0.0,1.0,0.0,0.0]
[1777951861899,76.5,80788.65,0.0,1.0,0.0,0.0]
[1777951863067,76.5,80788.65,0.0,1.0,0.0,0.0]
[1777951863077,76.5,80788.65,0.0,1.0,0.0,0.0]
[1777951862822,76.5,80789.73,0.0,1.0,0.0,0.0]
[1777951863830,76.5,80789.89,0.0,1.0,0.0,0.0]
[1777951864837,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951865844,76.5,80785.14,0.0,1.0,0.0,0.0]
[1777951868419,76.5,80785.63,0.0,1.0,0.0,0.0]
[1777951868581,76.5,80785.63,0.0,1.0,0.0,0.0]
[1777951868865,76.5,80786.65,0.0,1.0,0.0,0.0]
[1777951873900,76.5,80787.4,0.0,1.0,0.0,0.0]
[1777951874154,76.5,80787.4,0.0,1.0,0.0,0.0]
[1777951875074,76.5,80787.4,0.0,1.0,0.0,0.0]
[1777951875101,76.5,80789.65,0.0,1.0,0.0,0.0]
[1777951875329,76.5,80789.65,0.0,1.0,0.0,0.0]
[1777951875914,76.5,80790.59,0.0,1.0,0.0,0.0]
[1777951880949,76.5,80788.78,0.0,1.0,0.0,0.0]
[1777951881956,76.5,80787.53,0.0,1.0,0.0,0.0]
[1777951884977,76.5,80788.43,0.0,1.0,0.0,0.0]
[1777951885984,76.5,80789.68,0.0,1.0,0.0,0.0]
[1777951889005,76.5,80791.96,0.0,1.0,0.0,0.0]
[1777951890012,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777951891018,76.5,80795.04,0.0,1.0,0.0,0.0]
[1777951892026,76.5,80796.37,0.0,1.0,0.0,0.0]
[1777951894040,76.5,80794.8,0.0,1.0,0.0,0.0]
[1777951895047,76.5,80793.3,0.0,1.0,0.0,0.0]
[1777951900082,76.5,80791.32,0.0,1.0,0.0,0.0]
[1777951901089,76.5,80789.17,0.0,1.0,0.0,0.0]
[1777951907131,76.5,80788.41,0.0,1.0,0.0,0.0]
[1777951912166,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777951913172,76.5,80788.38,0.0,1.0,0.0,0.0]
[1777951914180,76.5,80786.84,0.0,1.0,0.0,0.0]
[1777951917201,76.5,80785.88,0.0,1.0,0.0,0.0]
[1777951918208,76.5,80787.21,0.0,1.0,0.0,0.0]
[1777951921229,76.5,80803.68,0.0,1.0,0.0,0.0]
[1777951922236,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777951924946,76.5,80812.13,0.0,1.0,0.0,0.0]
[1777951924957,76.5,80820.12,0.0,1.0,0.0,0.0]
[1777951925328,76.5,80820.12,0.0,1.0,0.0,0.0]
[1777951926263,76.5,80819.21,0.0,1.0,0.0,0.0]
[1777951930292,76.5,80818.23,0.0,1.0,0.0,0.0]
[1777951931299,76.5,80801.42,0.0,1.0,0.0,0.0]
[1777951932316,76.5,80784.79,0.0,1.0,0.0,0.0]
[1777951933321,76.5,80765.75,0.0,1.0,0.0,0.0]
[1777951934329,76.5,80762.72,0.0,1.0,0.0,0.0]
[1777951935335,76.5,80763.8,0.0,1.0,0.0,0.0]
[1777951936342,76.5,80764.74,0.0,1.0,0.0,0.0]
[1777951940075,76.5,80765.12,0.0,1.0,0.0,0.0]
[1777951941978,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951942084,76.5,80764.57,0.0,1.0,0.0,0.0]
[1777951942178,76.5,80763.61,0.0,1.0,0.0,0.0]
[1777951947419,76.5,80762.67,0.0,1.0,0.0,0.0]
[1777951948426,76.5,80761.57,0.0,1.0,0.0,0.0]
[1777951949392,76.5,80761.57,0.0,1.0,0.0,0.0]
[1777951949574,76.5,80761.57,0.0,1.0,0.0,0.0]
[1777951949631,76.5,80758.09,0.0,1.0,0.0,0.0]
[1777951951446,76.5,80759.35,0.0,1.0,0.0,0.0]
[1777951953762,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777951953826,76.5,80759.15,0.0,1.0,0.0,0.0]
[1777951953890,76.5,80759.08,0.0,1.0,0.0,0.0]
[1777951959502,76.5,80759.2,0.0,1.0,0.0,0.0]
[1777951964538,76.5,80759.14,0.0,1.0,0.0,0.0]
[1777951966085,76.5,80759.14,0.0,1.0,0.0,0.0]
[1777951966552,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951968083,76.5,80757.41,0.0,1.0,0.0,0.0]
[1777951968158,76.5,80758.27,0.0,1.0,0.0,0.0]
[1777951968567,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777951969372,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777951969577,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777951969590,76.5,80756.38,0.0,1.0,0.0,0.0]
[1777951970584,76.5,80757.26,0.0,1.0,0.0,0.0]
[1777951975619,76.5,80755.98,0.0,1.0,0.0,0.0]
[1777951977633,76.5,80757.74,0.0,1.0,0.0,0.0]
[1777951980653,76.5,80752.55,0.0,1.0,0.0,0.0]
[1777951981661,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951983125,76.5,80751.26,0.0,1.0,0.0,0.0]
[1777951983220,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777951983325,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777951983675,76.5,80756.59,0.0,1.0,0.0,0.0]
[1777951986696,76.5,80752.88,0.0,1.0,0.0,0.0]
[1777951989718,76.5,80751.74,0.0,1.0,0.0,0.0]
[1777951994755,76.5,80749.33,0.0,1.0,0.0,0.0]
[1777951995762,76.5,80751.94,0.0,1.0,0.0,0.0]
[1777951996769,76.5,80753.89,0.0,1.0,0.0,0.0]
[1777951997776,76.5,80770.78,0.0,1.0,0.0,0.0]
[1777951998782,76.5,80773.64,0.0,1.0,0.0,0.0]
[1777952000798,76.5,80774.82,0.0,1.0,0.0,0.0]
[1777952005834,76.5,80774.14,0.0,1.0,0.0,0.0]
[1777952006841,76.5,80775.17,0.0,1.0,0.0,0.0]
[1777952010869,76.5,80780.79,0.0,1.0,0.0,0.0]
[1777952011876,76.5,80783.71,0.0,1.0,0.0,0.0]
[1777952012883,76.5,80781.74,0.0,1.0,0.0,0.0]
[1777952014897,76.5,80779.67,0.0,1.0,0.0,0.0]
[1777952015904,76.5,80782.77,0.0,1.0,0.0,0.0]
[1777952016911,76.5,80785.14,0.0,1.0,0.0,0.0]
[1777952017918,76.5,80791.84,0.0,1.0,0.0,0.0]
[1777952018925,76.5,80793.61,0.0,1.0,0.0,0.0]
[1777952019932,76.5,80800.49,0.0,1.0,0.0,0.0]
[1777952020939,76.5,80801.71,0.0,1.0,0.0,0.0]
[1777952023960,76.5,80802.7,0.0,1.0,0.0,0.0]
[1777952027044,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777952027080,76.5,80803.15,0.0,1.0,0.0,0.0]
[1777952027180,76.5,80803.54,0.0,1.0,0.0,0.0]
[1777952031009,76.5,80802.64,0.0,1.0,0.0,0.0]
[1777952032016,76.5,80799.65,0.0,1.0,0.0,0.0]
[1777952033023,76.5,80800.88,0.0,1.0,0.0,0.0]
[1777952034030,76.5,80803.43,0.0,1.0,0.0,0.0]
[1777952037051,76.5,80804.5,0.0,1.0,0.0,0.0]
[1777952037418,76.5,80804.5,0.0,1.0,0.0,0.0]
[1777952037576,76.5,80804.5,0.0,1.0,0.0,0.0]
[1777952043093,76.5,80804.23,0.0,1.0,0.0,0.0]
[1777952045107,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952045906,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952046081,76.5,80806.62,0.0,1.0,0.0,0.0]
[1777952046114,76.5,80807.11,0.0,1.0,0.0,0.0]
[1777952046872,76.5,80807.11,0.0,1.0,0.0,0.0]
[1777952047076,76.5,80807.11,0.0,1.0,0.0,0.0]
[1777952049135,76.5,80809.75,0.0,1.0,0.0,0.0]
[1777952052266,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777952052326,76.5,80809.98,0.0,1.0,0.0,0.0]
[1777952052680,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777952052828,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777952053163,76.5,80810.74,0.0,1.0,0.0,0.0]
[1777952059205,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777952060212,76.5,80817.95,0.0,1.0,0.0,0.0]
[1777952061219,76.5,80820.74,0.0,1.0,0.0,0.0]
[1777952062384,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952062577,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952063154,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952063327,76.5,80821.13,0.0,1.0,0.0,0.0]
[1777952063233,76.5,80821.4,0.0,1.0,0.0,0.0]
[1777952068277,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777952068980,76.5,80824.84,0.0,1.0,0.0,0.0]
[1777952069284,76.5,80825.57,0.0,1.0,0.0,0.0]
[1777952070291,76.5,80826.65,0.0,1.0,0.0,0.0]
[1777952070432,76.5,80826.65,0.0,1.0,0.0,0.0]
[1777952071298,76.5,80827.05,0.0,1.0,0.0,0.0]
[1777952071675,76.5,80827.05,0.0,1.0,0.0,0.0]
[1777952074319,76.5,80826.18,0.0,1.0,0.0,0.0]
[1777952078347,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777952079353,76.5,80833.62,0.0,1.0,0.0,0.0]
[1777952080361,76.5,80838.38,0.0,1.0,0.0,0.0]
[1777952081368,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952082837,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952083082,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777952083171,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777952083941,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777952084077,76.5,80834.68,0.0,1.0,0.0,0.0]
[1777952084125,76.5,80835.69,0.0,1.0,0.0,0.0]
[1777952086403,76.5,80836.49,0.0,1.0,0.0,0.0]
[1777952089609,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952089832,76.5,80836.91,0.0,1.0,0.0,0.0]
[1777952089904,76.5,80836.59,0.0,1.0,0.0,0.0]
[1777952090723,76.5,80836.59,0.0,1.0,0.0,0.0]
[1777952090834,76.5,80836.59,0.0,1.0,0.0,0.0]
[1777952092445,76.5,80832.53,0.0,1.0,0.0,0.0]
[1777952093451,76.5,80825.51,0.0,1.0,0.0,0.0]
[1777952094459,76.5,80822.91,0.0,1.0,0.0,0.0]
[1777952095466,76.5,80817.93,0.0,1.0,0.0,0.0]
[1777952096473,76.5,80816.56,0.0,1.0,0.0,0.0]
[1777952099494,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952100715,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952100828,76.5,80817.63,0.0,1.0,0.0,0.0]
[1777952100870,76.5,80816.39,0.0,1.0,0.0,0.0]
[1777952101508,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777952102515,76.5,80820.11,0.0,1.0,0.0,0.0]
[1777952104332,76.5,80820.11,0.0,1.0,0.0,0.0]
[1777952103522,76.5,80822.83,0.0,1.0,0.0,0.0]
[1777952104578,76.5,80822.83,0.0,1.0,0.0,0.0]
[1777952104607,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777952105536,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777952106543,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777952108224,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777952108306,76.5,80835.8,0.0,1.0,0.0,0.0]
[1777952109376,76.5,80835.8,0.0,1.0,0.0,0.0]
[1777952109378,76.5,80836.1,0.0,1.0,0.0,0.0]
[1777952113084,76.5,80835.75,0.0,1.0,0.0,0.0]
[1777952113185,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114019,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114078,76.5,80835.37,0.0,1.0,0.0,0.0]
[1777952114118,76.5,80832.42,0.0,1.0,0.0,0.0]
[1777952114599,76.5,80827.45,0.0,1.0,0.0,0.0]
[1777952115607,76.5,80818.96,0.0,1.0,0.0,0.0]
[1777952117177,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777952118713,76.5,80827.68,0.0,1.0,0.0,0.0]
[1777952118835,76.5,80827.68,0.0,1.0,0.0,0.0]
[1777952119078,76.5,80827.68,0.0,1.0,0.0,0.0]
[1777952119149,76.5,80831.2,0.0,1.0,0.0,0.0]
[1777952119634,76.5,80830.31,0.0,1.0,0.0,0.0]
[1777952122589,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952122826,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952123124,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952123328,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777952123385,76.5,80830.86,0.0,1.0,0.0,0.0]
[1777952124669,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952125981,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952126087,76.5,80834.83,0.0,1.0,0.0,0.0]
[1777952126142,76.5,80836.9,0.0,1.0,0.0,0.0]
[1777952127691,76.5,80844.7,0.0,1.0,0.0,0.0]
[1777952128697,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952129999,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952130078,76.5,80841.02,0.0,1.0,0.0,0.0]
[1777952130210,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777952131329,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777952130710,76.5,80837.78,0.0,1.0,0.0,0.0]
[1777952131580,76.5,80837.78,0.0,1.0,0.0,0.0]
[1777952131718,76.5,80836.09,0.0,1.0,0.0,0.0]
[1777952132725,76.5,80835.24,0.0,1.0,0.0,0.0]
[1777952136061,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777952136076,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777952136194,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777952136324,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777952136292,76.5,80840.42,0.0,1.0,0.0,0.0]
[1777952136752,76.5,80842.44,0.0,1.0,0.0,0.0]
[1777952137760,76.5,80843.95,0.0,1.0,0.0,0.0]
[1777952138767,76.5,80843.01,0.0,1.0,0.0,0.0]
[1777952141155,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777952141327,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777952141176,76.5,80841.94,0.0,1.0,0.0,0.0]
[1777952141788,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952142945,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952143084,76.5,80845.24,0.0,1.0,0.0,0.0]
[1777952143098,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777952143804,76.5,80845.84,0.0,1.0,0.0,0.0]
[1777952145818,76.5,80844.55,0.0,1.0,0.0,0.0]
[1777952149067,76.5,80844.42,0.0,1.0,0.0,0.0]
[1777952149078,76.5,80844.42,0.0,1.0,0.0,0.0]
[1777952149169,76.5,80844.53,0.0,1.0,0.0,0.0]
[1777952150290,76.5,80844.53,0.0,1.0,0.0,0.0]
[1777952150330,76.5,80844.53,0.0,1.0,0.0,0.0]
[1777952150349,76.5,80845.67,0.0,1.0,0.0,0.0]
[1777952150853,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777952151860,76.5,80838.75,0.0,1.0,0.0,0.0]
[1777952152867,76.5,80836.5,0.0,1.0,0.0,0.0]
[1777952157350,76.5,80836.79,0.0,1.0,0.0,0.0]
[1777952157430,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952157577,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952158241,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952158330,76.5,80837.77,0.0,1.0,0.0,0.0]
[1777952158393,76.5,80837.68,0.0,1.0,0.0,0.0]
[1777952158909,76.5,80836.72,0.0,1.0,0.0,0.0]
[1777952159916,76.5,80835.61,0.0,1.0,0.0,0.0]
[1777952161935,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952162737,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952162830,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777952162943,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952163834,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952164081,76.5,80842.68,0.0,1.0,0.0,0.0]
[1777952164177,76.5,80843.5,0.0,1.0,0.0,0.0]
[1777952165964,76.5,80842.58,0.0,1.0,0.0,0.0]
[1777952166971,76.5,80844.06,0.0,1.0,0.0,0.0]
[1777952167978,76.5,80844.88,0.0,1.0,0.0,0.0]
[1777952169542,76.5,80844.98,0.0,1.0,0.0,0.0]
[1777952169575,76.5,80844.98,0.0,1.0,0.0,0.0]
[1777952169992,76.5,80843.75,0.0,1.0,0.0,0.0]
[1777952170843,76.5,80843.75,0.0,1.0,0.0,0.0]
[1777952171082,76.5,80843.75,0.0,1.0,0.0,0.0]
[1777952171177,76.5,80842.84,0.0,1.0,0.0,0.0]
[1777952174065,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777952174729,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777952175038,76.5,80853.21,0.0,1.0,0.0,0.0]
[1777952176045,76.5,80852.91,0.0,1.0,0.0,0.0]
[1777952177052,76.5,80851.84,0.0,1.0,0.0,0.0]
[1777952178047,76.5,80851.84,0.0,1.0,0.0,0.0]
[1777952178062,76.5,80853.53,0.0,1.0,0.0,0.0]
[1777952179069,76.5,80855.5,0.0,1.0,0.0,0.0]
[1777952180076,76.5,80856.6,0.0,1.0,0.0,0.0]
[1777952181082,76.5,80857.36,0.0,1.0,0.0,0.0]
[1777952182090,76.5,80858.17,0.0,1.0,0.0,0.0]
[1777952184104,76.5,80857.46,0.0,1.0,0.0,0.0]
[1777952184618,76.5,80857.46,0.0,1.0,0.0,0.0]
[1777952185111,76.5,80853.59,0.0,1.0,0.0,0.0]
[1777952186118,76.5,80852.26,0.0,1.0,0.0,0.0]
[1777952187125,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188338,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777952188357,76.5,80838.61,0.0,1.0,0.0,0.0]
[1777952191153,76.5,80840.14,0.0,1.0,0.0,0.0]
[1777952193166,76.5,80839.14,0.0,1.0,0.0,0.0]
[1777952195181,76.5,80838.49,0.0,1.0,0.0,0.0]
[1777952196187,76.5,80836.74,0.0,1.0,0.0,0.0]
[1777952199596,76.5,80837.27,0.0,1.0,0.0,0.0]
[1777952199826,76.5,80837.27,0.0,1.0,0.0,0.0]
[1777952200216,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777952200641,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777952200832,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777952202230,76.5,80834.79,0.0,1.0,0.0,0.0]
[1777952207336,76.5,80835.11,0.0,1.0,0.0,0.0]
[1777952207357,76.5,80846.32,0.0,1.0,0.0,0.0]
[1777952207577,76.5,80846.32,0.0,1.0,0.0,0.0]
[1777952208280,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952208945,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952209078,76.5,80850.17,0.0,1.0,0.0,0.0]
[1777952214153,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777952214194,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777952214326,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777952214339,76.5,80848.91,0.0,1.0,0.0,0.0]
[1777952216336,76.5,80850.27,0.0,1.0,0.0,0.0]
[1777952217342,76.5,80846.88,0.0,1.0,0.0,0.0]
[1777952218351,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952218890,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952219080,76.5,80846.24,0.0,1.0,0.0,0.0]
[1777952219357,76.5,80845.4,0.0,1.0,0.0,0.0]
[1777952220363,76.5,80842.2,0.0,1.0,0.0,0.0]
[1777952222378,76.5,80843.89,0.0,1.0,0.0,0.0]
[1777952223140,76.5,80843.89,0.0,1.0,0.0,0.0]
[1777952223325,76.5,80843.89,0.0,1.0,0.0,0.0]
[1777952223385,76.5,80848.79,0.0,1.0,0.0,0.0]
[1777952224258,76.5,80848.79,0.0,1.0,0.0,0.0]
[1777952224331,76.5,80848.79,0.0,1.0,0.0,0.0]
[1777952224392,76.5,80850.96,0.0,1.0,0.0,0.0]
[1777952229428,76.5,80851.75,0.0,1.0,0.0,0.0]
[1777952231956,76.5,80851.61,0.0,1.0,0.0,0.0]
[1777952232080,76.5,80851.61,0.0,1.0,0.0,0.0]
[1777952232449,76.5,80850.59,0.0,1.0,0.0,0.0]
[1777952233457,76.5,80851.11,0.0,1.0,0.0,0.0]
[1777952233606,76.5,80851.11,0.0,1.0,0.0,0.0]
[1777952233830,76.5,80851.11,0.0,1.0,0.0,0.0]
[1777952234464,76.5,80855.2,0.0,1.0,0.0,0.0]
[1777952235471,76.5,80864.41,0.0,1.0,0.0,0.0]
[1777952236478,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952236802,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952236833,76.5,80865.95,0.0,1.0,0.0,0.0]
[1777952238492,76.5,80868.1,0.0,1.0,0.0,0.0]
[1777952239499,76.5,80873.48,0.0,1.0,0.0,0.0]
[1777952240506,76.5,80881.06,0.0,1.0,0.0,0.0]
[1777952241512,76.5,80884.48,0.0,1.0,0.0,0.0]
[1777952242520,76.5,80885.83,0.0,1.0,0.0,0.0]
[1777952244534,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777952245541,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777952247222,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777952247325,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777952247392,76.5,80869.83,0.0,1.0,0.0,0.0]
[1777952247845,76.5,80870.84,0.0,1.0,0.0,0.0]
[1777952248561,76.5,80870.17,0.0,1.0,0.0,0.0]
[1777952250353,76.5,80870.17,0.0,1.0,0.0,0.0]
[1777952250406,76.5,80869.28,0.0,1.0,0.0,0.0]
[1777952250585,76.5,80869.28,0.0,1.0,0.0,0.0]
[1777952251584,76.5,80869.13,0.0,1.0,0.0,0.0]
[1777952254778,76.5,80869.39,0.0,1.0,0.0,0.0]
[1777952254829,76.5,80869.39,0.0,1.0,0.0,0.0]
[1777952255165,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952256389,76.5,80868.6,0.0,1.0,0.0,0.0]
[1777952256431,76.5,80868.23,0.0,1.0,0.0,0.0]
[1777952256619,76.5,80880.15,0.0,1.0,0.0,0.0]
[1777952257625,76.5,80882.73,0.0,1.0,0.0,0.0]
[1777952258633,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952260026,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952260062,76.5,80883.68,0.0,1.0,0.0,0.0]
[1777952260646,76.5,80882.49,0.0,1.0,0.0,0.0]
[1777952264367,76.5,80882.45,0.0,1.0,0.0,0.0]
[1777952266081,76.5,80882.51,0.0,1.0,0.0,0.0]
[1777952266176,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777952266689,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777952267614,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777952267696,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777952271166,76.5,80885.11,0.0,1.0,0.0,0.0]
[1777952275045,76.5,80885.85,0.0,1.0,0.0,0.0]
[1777952275074,76.5,80885.85,0.0,1.0,0.0,0.0]
[1777952280295,76.5,80891.45,0.0,1.0,0.0,0.0]
[1777952280370,76.5,80891.45,0.0,1.0,0.0,0.0]
[1777952285834,76.5,80899.02,0.0,1.0,0.0,0.0]
[1777952290903,76.5,80902.22,0.0,1.0,0.0,0.0]
[1777952291077,76.5,80902.22,0.0,1.0,0.0,0.0]
[1777952293417,76.5,80901.55,0.0,1.0,0.0,0.0]
[1777952293421,76.5,80913.51,0.0,1.0,0.0,0.0]
[1777952293891,76.5,80936.73,0.0,1.0,0.0,0.0]
[1777952294898,76.5,80932.45,0.0,1.0,0.0,0.0]
[1777952295905,76.5,80940.51,0.0,1.0,0.0,0.0]
[1777952297175,76.5,80940.51,0.0,1.0,0.0,0.0]
[1777952297226,76.5,80938.61,0.0,1.0,0.0,0.0]
[1777952298926,76.5,80939.65,0.0,1.0,0.0,0.0]
[1777952299933,76.5,80941.65,0.0,1.0,0.0,0.0]
[1777952300940,76.5,80940.52,0.0,1.0,0.0,0.0]
[1777952301652,76.5,80940.52,0.0,1.0,0.0,0.0]
[1777952301951,76.5,80943.25,0.0,1.0,0.0,0.0]
[1777952302960,76.5,80946.63,0.0,1.0,0.0,0.0]
[1777952303968,76.5,80951.45,0.0,1.0,0.0,0.0]
[1777952305367,76.5,80951.45,0.0,1.0,0.0,0.0]
[1777952305425,76.5,80955.34,0.0,1.0,0.0,0.0]
[1777952305982,76.5,80953.55,0.0,1.0,0.0,0.0]
[1777952306989,76.5,80955.58,0.0,1.0,0.0,0.0]
[1777952307996,76.5,80961.26,0.0,1.0,0.0,0.0]
[1777952309003,76.5,80959.29,0.0,1.0,0.0,0.0]
[1777952310012,76.5,80955.21,0.0,1.0,0.0,0.0]
[1777952311019,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777952313033,76.5,80955.66,0.0,1.0,0.0,0.0]
[1777952313994,76.5,80955.66,0.0,1.0,0.0,0.0]
[1777952314081,76.5,80955.66,0.0,1.0,0.0,0.0]
[1777952314147,76.5,80954.47,0.0,1.0,0.0,0.0]
[1777952315046,76.5,80953.55,0.0,1.0,0.0,0.0]
[1777952316054,76.5,80951.55,0.0,1.0,0.0,0.0]
[1777952317061,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777952318067,76.5,80940.82,0.0,1.0,0.0,0.0]
[1777952320082,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777952320958,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777952321077,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777952322098,76.5,80932.53,0.0,1.0,0.0,0.0]
[1777952323106,76.5,80958.97,0.0,1.0,0.0,0.0]
[1777952324137,76.5,80958.97,0.0,1.0,0.0,0.0]
[1777952324152,76.5,80972.47,0.0,1.0,0.0,0.0]
[1777952325119,76.5,80971.82,0.0,1.0,0.0,0.0]
[1777952327133,76.5,80972.97,0.0,1.0,0.0,0.0]
[1777952328071,76.5,80972.97,0.0,1.0,0.0,0.0]
[1777952328142,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777952329147,76.5,80964.19,0.0,1.0,0.0,0.0]
[1777952330154,76.5,80958.66,0.0,1.0,0.0,0.0]
[1777952331161,76.5,80959.7,0.0,1.0,0.0,0.0]
[1777952332168,76.5,80967.43,0.0,1.0,0.0,0.0]
[1777952333175,76.5,80968.77,0.0,1.0,0.0,0.0]
[1777952335017,76.5,80969.25,0.0,1.0,0.0,0.0]
[1777952335078,76.5,80969.25,0.0,1.0,0.0,0.0]
[1777952335189,76.5,80969.65,0.0,1.0,0.0,0.0]
[1777952337203,76.5,80968.45,0.0,1.0,0.0,0.0]
[1777952341231,76.5,80969.74,0.0,1.0,0.0,0.0]
[1777952342238,76.5,80970.81,0.0,1.0,0.0,0.0]
[1777952343245,76.5,80969.05,0.0,1.0,0.0,0.0]
[1777952344251,76.5,80973.21,0.0,1.0,0.0,0.0]
[1777952345448,76.5,80973.21,0.0,1.0,0.0,0.0]
[1777952345584,76.5,80973.21,0.0,1.0,0.0,0.0]
[1777952345546,76.5,80976.28,0.0,1.0,0.0,0.0]
[1777952347273,76.5,80977.68,0.0,1.0,0.0,0.0]
[1777952349288,76.5,80980.1,0.0,1.0,0.0,0.0]
[1777952350295,76.5,80991.6,0.0,1.0,0.0,0.0]
[1777952351302,76.5,80996.96,0.0,1.0,0.0,0.0]
[1777952352309,76.5,80993.36,0.0,1.0,0.0,0.0]
[1777952354323,76.5,80994.75,0.0,1.0,0.0,0.0]
[1777952355330,76.5,80996.53,0.0,1.0,0.0,0.0]
[1777952356048,76.5,80996.53,0.0,1.0,0.0,0.0]
[1777952356078,76.5,80996.53,0.0,1.0,0.0,0.0]
[1777952357375,76.5,80996.44,0.0,1.0,0.0,0.0]
[1777952357576,76.5,80996.44,0.0,1.0,0.0,0.0]
[1777952357408,76.5,80994.62,0.0,1.0,0.0,0.0]
[1777952359358,76.5,80997.38,0.0,1.0,0.0,0.0]
[1777952360365,76.5,81038.64,0.0,1.0,0.0,0.0]
[1777952361356,76.5,81038.64,0.0,1.0,0.0,0.0]
[1777952361372,76.5,81055.52,0.0,1.0,0.0,0.0]
[1777952362379,76.5,81070.17,0.0,1.0,0.0,0.0]
[1777952363386,76.5,81058.45,0.0,1.0,0.0,0.0]
[1777952363812,76.5,81058.45,0.0,1.0,0.0,0.0]
[1777952364393,76.5,81061.07,0.0,1.0,0.0,0.0]
[1777952365400,76.5,81047.4,0.0,1.0,0.0,0.0]
[1777952366407,76.5,81032.33,0.0,1.0,0.0,0.0]
[1777952367414,76.5,81020.7,0.0,1.0,0.0,0.0]
[1777952368421,76.5,81018.84,0.0,1.0,0.0,0.0]
[1777952370445,76.5,81020.33,0.0,1.0,0.0,0.0]
[1777952371449,76.5,81027.42,0.0,1.0,0.0,0.0]
[1777952372454,76.5,81021.84,0.0,1.0,0.0,0.0]
[1777952373461,76.5,81019.4,0.0,1.0,0.0,0.0]
[1777952374468,76.5,81017.18,0.0,1.0,0.0,0.0]
[1777952375475,76.5,81015.87,0.0,1.0,0.0,0.0]
[1777952376482,76.5,81014.98,0.0,1.0,0.0,0.0]
[1777952377489,76.5,81013.27,0.0,1.0,0.0,0.0]
[1777952378496,76.5,81007.64,0.0,1.0,0.0,0.0]
[1777952380510,76.5,81004.76,0.0,1.0,0.0,0.0]
[1777952381517,76.5,80978.11,0.0,1.0,0.0,0.0]
[1777952382524,76.5,80960.89,0.0,1.0,0.0,0.0]
[1777952383530,76.5,80955.08,0.0,1.0,0.0,0.0]
[1777952384540,76.5,80945.55,0.0,1.0,0.0,0.0]
[1777952385547,76.5,80940.76,0.0,1.0,0.0,0.0]
[1777952386554,76.5,80930.95,0.0,1.0,0.0,0.0]
[1777952387561,76.5,80925.94,0.0,1.0,0.0,0.0]
[1777952388568,76.5,80924.61,0.0,1.0,0.0,0.0]
[1777952389578,76.5,80915.9,0.0,1.0,0.0,0.0]
[1777952390585,76.5,80901.7,0.0,1.0,0.0,0.0]
[1777952391592,76.5,80900.05,0.0,1.0,0.0,0.0]
[1777952392599,76.5,80889.91,0.0,1.0,0.0,0.0]
[1777952393606,76.5,80888.13,0.0,1.0,0.0,0.0]
[1777952395620,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777952396627,76.5,80869.93,0.0,1.0,0.0,0.0]
[1777952397634,76.5,80863.76,0.0,1.0,0.0,0.0]
[1777952398641,76.5,80859.81,0.0,1.0,0.0,0.0]
[1777952399648,76.5,80861.05,0.0,1.0,0.0,0.0]
[1777952401662,76.5,80862.81,0.0,1.0,0.0,0.0]
[1777952402669,76.5,80867.81,0.0,1.0,0.0,0.0]
[1777952403676,76.5,80871.66,0.0,1.0,0.0,0.0]
[1777952404683,76.5,80873.43,0.0,1.0,0.0,0.0]
[1777952405690,76.5,80875.02,0.0,1.0,0.0,0.0]
[1777952406697,76.5,80876.0,0.0,1.0,0.0,0.0]
[1777952409719,76.5,80884.93,0.0,1.0,0.0,0.0]
[1777952410774,76.5,80897.32,0.0,1.0,0.0,0.0]
[1777952411735,76.5,80916.01,0.0,1.0,0.0,0.0]
[1777952412742,76.5,80918.43,0.0,1.0,0.0,0.0]
[1777952414756,76.5,80919.58,0.0,1.0,0.0,0.0]
[1777952416775,76.5,80921.19,0.0,1.0,0.0,0.0]
[1777952418789,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777952419796,76.5,80926.78,0.0,1.0,0.0,0.0]
[1777952423591,76.5,80927.02,0.0,1.0,0.0,0.0]
[1777952423828,76.5,80926.43,0.0,1.0,0.0,0.0]
[1777952424832,76.5,80911.41,0.0,1.0,0.0,0.0]
[1777952425839,76.5,80904.08,0.0,1.0,0.0,0.0]
[1777952426846,76.5,80907.59,0.0,1.0,0.0,0.0]
[1777952429454,76.5,80907.64,0.0,1.0,0.0,0.0]
[1777952429576,76.5,80907.64,0.0,1.0,0.0,0.0]
[1777952429606,76.5,80907.42,0.0,1.0,0.0,0.0]
[1777952430219,76.5,80907.42,0.0,1.0,0.0,0.0]
[1777952430328,76.5,80907.42,0.0,1.0,0.0,0.0]
[1777952430874,76.5,80905.87,0.0,1.0,0.0,0.0]
[1777952431881,76.5,80904.93,0.0,1.0,0.0,0.0]
[1777952432888,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777952434672,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777952433895,76.5,80916.12,0.0,1.0,0.0,0.0]
[1777952434830,76.5,80916.12,0.0,1.0,0.0,0.0]
[1777952434902,76.5,80918.11,0.0,1.0,0.0,0.0]
[1777952435909,76.5,80921.5,0.0,1.0,0.0,0.0]
[1777952436916,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777952437901,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777952438078,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777952438489,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777952438579,76.5,80917.96,0.0,1.0,0.0,0.0]
[1777952438591,76.5,80915.86,0.0,1.0,0.0,0.0]
[1777952438929,76.5,80911.86,0.0,1.0,0.0,0.0]
[1777952440612,76.5,80911.86,0.0,1.0,0.0,0.0]
[1777952440635,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777952440829,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777952440943,76.5,80908.39,0.0,1.0,0.0,0.0]
[1777952441951,76.5,80912.36,0.0,1.0,0.0,0.0]
[1777952442957,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777952444972,76.5,80912.13,0.0,1.0,0.0,0.0]
[1777952445979,76.5,80915.64,0.0,1.0,0.0,0.0]
[1777952447035,76.5,80915.64,0.0,1.0,0.0,0.0]
[1777952447076,76.5,80915.64,0.0,1.0,0.0,0.0]
[1777952447993,76.5,80921.61,0.0,1.0,0.0,0.0]
[1777952449001,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777952450010,76.5,80946.23,0.0,1.0,0.0,0.0]
[1777952451014,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777952454689,76.5,80945.08,0.0,1.0,0.0,0.0]
[1777952454826,76.5,80945.35,0.0,1.0,0.0,0.0]
[1777952457058,76.5,80940.55,0.0,1.0,0.0,0.0]
[1777952458065,76.5,80931.24,0.0,1.0,0.0,0.0]
[1777952459071,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777952460000,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777952460076,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777952461086,76.5,80934.61,0.0,1.0,0.0,0.0]
[1777952462093,76.5,80937.95,0.0,1.0,0.0,0.0]
[1777952463100,76.5,80939.15,0.0,1.0,0.0,0.0]
[1777952464438,76.5,80939.15,0.0,1.0,0.0,0.0]
[1777952464588,76.5,80939.15,0.0,1.0,0.0,0.0]
[1777952464674,76.5,80937.42,0.0,1.0,0.0,0.0]
[1777952465978,76.5,80937.61,0.0,1.0,0.0,0.0]
[1777952466077,76.5,80937.61,0.0,1.0,0.0,0.0]
[1777952470869,76.5,80937.75,0.0,1.0,0.0,0.0]
[1777952471083,76.5,80937.75,0.0,1.0,0.0,0.0]
[1777952471229,76.5,80937.75,0.0,1.0,0.0,0.0]
[1777952471330,76.5,80937.75,0.0,1.0,0.0,0.0]
[1777952471432,76.5,80937.9,0.0,1.0,0.0,0.0]
[1777952474177,76.5,80936.97,0.0,1.0,0.0,0.0]
[1777952476191,76.5,80947.01,0.0,1.0,0.0,0.0]
[1777952477198,76.5,80963.2,0.0,1.0,0.0,0.0]
[1777952478205,76.5,80981.35,0.0,1.0,0.0,0.0]
[1777952479212,76.5,80980.91,0.0,1.0,0.0,0.0]
[1777952480219,76.5,80977.13,0.0,1.0,0.0,0.0]
[1777952481226,76.5,80972.48,0.0,1.0,0.0,0.0]
[1777952482233,76.5,80960.84,0.0,1.0,0.0,0.0]
[1777952484247,76.5,80959.67,0.0,1.0,0.0,0.0]
[1777952485254,76.5,80960.96,0.0,1.0,0.0,0.0]
[1777952486261,76.5,80959.6,0.0,1.0,0.0,0.0]
[1777952487270,76.5,80965.64,0.0,1.0,0.0,0.0]
[1777952488917,76.5,80966.13,0.0,1.0,0.0,0.0]
[1777952489076,76.5,80966.13,0.0,1.0,0.0,0.0]
[1777952490291,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777952491298,76.5,80968.63,0.0,1.0,0.0,0.0]
[1777952493538,76.5,80968.36,0.0,1.0,0.0,0.0]
[1777952493581,76.5,80968.36,0.0,1.0,0.0,0.0]
[1777952493614,76.5,80960.79,0.0,1.0,0.0,0.0]
[1777952494784,76.5,80960.79,0.0,1.0,0.0,0.0]
[1777952494319,76.5,80959.84,0.0,1.0,0.0,0.0]
[1777952494831,76.5,80959.84,0.0,1.0,0.0,0.0]
[1777952495326,76.5,80960.39,0.0,1.0,0.0,0.0]
[1777952498348,76.5,80959.46,0.0,1.0,0.0,0.0]
[1777952499354,76.5,80957.05,0.0,1.0,0.0,0.0]
[1777952499989,76.5,80957.05,0.0,1.0,0.0,0.0]
[1777952500082,76.5,80957.05,0.0,1.0,0.0,0.0]
[1777952500365,76.5,80945.62,0.0,1.0,0.0,0.0]
[1777952501370,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777952502377,76.5,80935.51,0.0,1.0,0.0,0.0]
[1777952503384,76.5,80934.58,0.0,1.0,0.0,0.0]
[1777952504391,76.5,80929.86,0.0,1.0,0.0,0.0]
[1777952505195,76.5,80929.86,0.0,1.0,0.0,0.0]
[1777952505327,76.5,80929.86,0.0,1.0,0.0,0.0]
[1777952505398,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777952507412,76.5,80928.16,0.0,1.0,0.0,0.0]
[1777952507843,76.5,80928.16,0.0,1.0,0.0,0.0]
[1777952508077,76.5,80928.16,0.0,1.0,0.0,0.0]
[1777952508419,76.5,80924.14,0.0,1.0,0.0,0.0]
[1777952509426,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777952511440,76.5,80920.32,0.0,1.0,0.0,0.0]
[1777952513454,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777952514461,76.5,80916.67,0.0,1.0,0.0,0.0]
[1777952516475,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777952517211,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777952517329,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777952517482,76.5,80928.51,0.0,1.0,0.0,0.0]
[1777952522516,76.5,80927.75,0.0,1.0,0.0,0.0]
[1777952525100,76.5,80928.15,0.0,1.0,0.0,0.0]
[1777952525329,76.5,80928.15,0.0,1.0,0.0,0.0]
[1777952526906,76.5,80928.83,0.0,1.0,0.0,0.0]
[1777952527077,76.5,80928.83,0.0,1.0,0.0,0.0]
[1777952527552,76.5,80928.85,0.0,1.0,0.0,0.0]
[1777952529565,76.5,80927.77,0.0,1.0,0.0,0.0]
[1777952532665,76.5,80927.78,0.0,1.0,0.0,0.0]
[1777952532829,76.5,80927.78,0.0,1.0,0.0,0.0]
[1777952535610,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536669,76.5,80925.34,0.0,1.0,0.0,0.0]
[1777952536706,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777952537624,76.5,80941.59,0.0,1.0,0.0,0.0]
[1777952538631,76.5,80942.81,0.0,1.0,0.0,0.0]
[1777952539638,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777952540155,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777952544672,76.5,80942.17,0.0,1.0,0.0,0.0]
[1777952546687,76.5,80937.03,0.0,1.0,0.0,0.0]
[1777952547695,76.5,80936.0,0.0,1.0,0.0,0.0]
[1777952548153,76.5,80936.0,0.0,1.0,0.0,0.0]
[1777952548333,76.5,80936.0,0.0,1.0,0.0,0.0]
[1777952548701,76.5,80933.81,0.0,1.0,0.0,0.0]
[1777952551723,76.5,80933.59,0.0,1.0,0.0,0.0]
[1777952552860,76.5,80933.59,0.0,1.0,0.0,0.0]
[1777952553329,76.5,80933.43,0.0,1.0,0.0,0.0]
[1777952554744,76.5,80924.43,0.0,1.0,0.0,0.0]
[1777952555751,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777952556757,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952557765,76.5,80914.62,0.0,1.0,0.0,0.0]
[1777952558087,76.5,80914.62,0.0,1.0,0.0,0.0]
[1777952558329,76.5,80914.62,0.0,1.0,0.0,0.0]
[1777952558772,76.5,80914.87,0.0,1.0,0.0,0.0]
[1777952560786,76.5,80916.29,0.0,1.0,0.0,0.0]
[1777952562800,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777952563807,76.5,80913.2,0.0,1.0,0.0,0.0]
[1777952566466,76.5,80913.77,0.0,1.0,0.0,0.0]
[1777952566578,76.5,80913.77,0.0,1.0,0.0,0.0]
[1777952566828,76.5,80914.51,0.0,1.0,0.0,0.0]
[1777952567836,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568329,76.5,80913.59,0.0,1.0,0.0,0.0]
[1777952568843,76.5,80911.89,0.0,1.0,0.0,0.0]
[1777952573878,76.5,80911.32,0.0,1.0,0.0,0.0]
[1777952575892,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576624,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576829,76.5,80909.52,0.0,1.0,0.0,0.0]
[1777952576899,76.5,80908.19,0.0,1.0,0.0,0.0]
[1777952580413,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777952580579,76.5,80908.47,0.0,1.0,0.0,0.0]
[1777952580611,76.5,80910.94,0.0,1.0,0.0,0.0]
[1777952580927,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952581934,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952583948,76.5,80915.81,0.0,1.0,0.0,0.0]
[1777952587976,76.5,80914.65,0.0,1.0,0.0,0.0]
[1777952589990,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952591679,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952591843,76.5,80913.84,0.0,1.0,0.0,0.0]
[1777952591731,76.5,80913.8,0.0,1.0,0.0,0.0]
[1777952593659,76.5,80913.51,0.0,1.0,0.0,0.0]
[1777952593828,76.5,80913.51,0.0,1.0,0.0,0.0]
[1777952597938,76.5,80912.77,0.0,1.0,0.0,0.0]
[1777952602074,76.5,80911.53,0.0,1.0,0.0,0.0]
[1777952603135,76.5,80911.53,0.0,1.0,0.0,0.0]
[1777952607113,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777952608120,76.5,80893.99,0.0,1.0,0.0,0.0]
[1777952609127,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611374,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611584,76.5,80893.85,0.0,1.0,0.0,0.0]
[1777952611590,76.5,80893.39,0.0,1.0,0.0,0.0]
[1777952612148,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777952613155,76.5,80904.85,0.0,1.0,0.0,0.0]
[1777952614162,76.5,80905.65,0.0,1.0,0.0,0.0]
[1777952616176,76.5,80903.2,0.0,1.0,0.0,0.0]
[1777952617183,76.5,80904.49,0.0,1.0,0.0,0.0]
[1777952619196,76.5,80906.03,0.0,1.0,0.0,0.0]
[1777952621060,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777952621076,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777952623225,76.5,80911.78,0.0,1.0,0.0,0.0]
[1777952624232,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777952625238,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626053,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626084,76.5,80916.66,0.0,1.0,0.0,0.0]
[1777952626246,76.5,80915.74,0.0,1.0,0.0,0.0]
[1777952627734,76.5,80915.74,0.0,1.0,0.0,0.0]
[1777952627826,76.5,80915.74,0.0,1.0,0.0,0.0]
[1777952629268,76.5,80917.08,0.0,1.0,0.0,0.0]
[1777952631282,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632288,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632336,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777952632429,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952633777,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952633834,76.5,80917.84,0.0,1.0,0.0,0.0]
[1777952635319,76.5,80919.29,0.0,1.0,0.0,0.0]
[1777952636326,76.5,80918.41,0.0,1.0,0.0,0.0]
[1777952637333,76.5,80917.57,0.0,1.0,0.0,0.0]
[1777952639103,76.5,80917.26,0.0,1.0,0.0,0.0]
[1777952639331,76.5,80917.26,0.0,1.0,0.0,0.0]
[1777952639347,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777952640333,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777952640579,76.5,80915.6,0.0,1.0,0.0,0.0]
[1777952643375,76.5,80917.38,0.0,1.0,0.0,0.0]
[1777952644566,76.5,80917.38,0.0,1.0,0.0,0.0]
[1777952644580,76.5,80917.38,0.0,1.0,0.0,0.0]
[1777952644668,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952645812,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952645841,76.5,80919.05,0.0,1.0,0.0,0.0]
[1777952647404,76.5,80921.25,0.0,1.0,0.0,0.0]
[1777952648411,76.5,80919.4,0.0,1.0,0.0,0.0]
[1777952650426,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777952651432,76.5,80930.62,0.0,1.0,0.0,0.0]
[1777952653114,76.5,80930.42,0.0,1.0,0.0,0.0]
[1777952653328,76.5,80930.42,0.0,1.0,0.0,0.0]
[1777952653447,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777952655047,76.5,80929.99,0.0,1.0,0.0,0.0]
[1777952655081,76.5,80929.99,0.0,1.0,0.0,0.0]
[1777952656469,76.5,80928.29,0.0,1.0,0.0,0.0]
[1777952657474,76.5,80927.48,0.0,1.0,0.0,0.0]
[1777952658481,76.5,80928.28,0.0,1.0,0.0,0.0]
[1777952661116,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661342,76.5,80928.97,0.0,1.0,0.0,0.0]
[1777952661503,76.5,80931.05,0.0,1.0,0.0,0.0]
[1777952662260,76.5,80931.05,0.0,1.0,0.0,0.0]
[1777952662331,76.5,80931.05,0.0,1.0,0.0,0.0]
[1777952665531,76.5,80933.79,0.0,1.0,0.0,0.0]
[1777952667545,76.5,80924.53,0.0,1.0,0.0,0.0]
[1777952668552,76.5,80919.69,0.0,1.0,0.0,0.0]
[1777952669212,76.5,80919.69,0.0,1.0,0.0,0.0]
[1777952669329,76.5,80919.69,0.0,1.0,0.0,0.0]
[1777952669559,76.5,80916.6,0.0,1.0,0.0,0.0]
[1777952671206,76.5,80916.53,0.0,1.0,0.0,0.0]
[1777952671328,76.5,80916.53,0.0,1.0,0.0,0.0]
[1777952672580,76.5,80914.97,0.0,1.0,0.0,0.0]
[1777952673587,76.5,80912.84,0.0,1.0,0.0,0.0]
[1777952674594,76.5,80911.49,0.0,1.0,0.0,0.0]
[1777952676089,76.5,80910.83,0.0,1.0,0.0,0.0]
[1777952676333,76.5,80910.83,0.0,1.0,0.0,0.0]
[1777952676608,76.5,80910.42,0.0,1.0,0.0,0.0]
[1777952677615,76.5,80911.4,0.0,1.0,0.0,0.0]
[1777952678621,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777952679035,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777952679086,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777952682650,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777952683657,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777952684364,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777952684584,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777952684663,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952685954,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777952686087,76.5,80901.69,0.0,1.0,0.0,0.0]
[1777952688692,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777952689700,76.5,80898.51,0.0,1.0,0.0,0.0]
[1777952690707,76.5,80896.01,0.0,1.0,0.0,0.0]
[1777952692212,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952692337,76.5,80895.44,0.0,1.0,0.0,0.0]
[1777952692721,76.5,80895.55,0.0,1.0,0.0,0.0]
[1777952693728,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777952694736,76.5,80899.75,0.0,1.0,0.0,0.0]
[1777952695742,76.5,80909.22,0.0,1.0,0.0,0.0]
[1777952696749,76.5,80911.82,0.0,1.0,0.0,0.0]
[1777952697756,76.5,80910.56,0.0,1.0,0.0,0.0]
[1777952698762,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777952699769,76.5,80911.02,0.0,1.0,0.0,0.0]
[1777952700777,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701883,76.5,80910.01,0.0,1.0,0.0,0.0]
[1777952701942,76.5,80911.0,0.0,1.0,0.0,0.0]
[1777952702082,76.5,80911.0,0.0,1.0,0.0,0.0]
[1777952703798,76.5,80914.58,0.0,1.0,0.0,0.0]
[1777952704805,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777952707826,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777952708833,76.5,80926.82,0.0,1.0,0.0,0.0]
[1777952709840,76.5,80930.94,0.0,1.0,0.0,0.0]
[1777952710846,76.5,80932.38,0.0,1.0,0.0,0.0]
[1777952711853,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777952713868,76.5,80934.07,0.0,1.0,0.0,0.0]
[1777952714886,76.5,80934.07,0.0,1.0,0.0,0.0]
[1777952714928,76.5,80935.98,0.0,1.0,0.0,0.0]
[1777952715079,76.5,80935.98,0.0,1.0,0.0,0.0]
[1777952715882,76.5,80933.42,0.0,1.0,0.0,0.0]
[1777952716889,76.5,80928.76,0.0,1.0,0.0,0.0]
[1777952717896,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777952718903,76.5,80928.63,0.0,1.0,0.0,0.0]
[1777952719910,76.5,80916.55,0.0,1.0,0.0,0.0]
[1777952720917,76.5,80912.4,0.0,1.0,0.0,0.0]
[1777952721924,76.5,80911.29,0.0,1.0,0.0,0.0]
[1777952724945,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777952725340,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777952725577,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777952727966,76.5,80901.83,0.0,1.0,0.0,0.0]
[1777952728972,76.5,80899.59,0.0,1.0,0.0,0.0]
[1777952730687,76.5,80900.21,0.0,1.0,0.0,0.0]
[1777952730833,76.5,80900.21,0.0,1.0,0.0,0.0]
[1777952730987,76.5,80900.12,0.0,1.0,0.0,0.0]
[1777952731949,76.5,80900.12,0.0,1.0,0.0,0.0]
[1777952731994,76.5,80900.11,0.0,1.0,0.0,0.0]
[1777952732080,76.5,80900.11,0.0,1.0,0.0,0.0]
[1777952736022,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777952737029,76.5,80894.88,0.0,1.0,0.0,0.0]
[1777952738036,76.5,80896.99,0.0,1.0,0.0,0.0]
[1777952739289,76.5,80896.78,0.0,1.0,0.0,0.0]
[1777952739330,76.5,80896.78,0.0,1.0,0.0,0.0]
[1777952739878,76.5,80896.78,0.0,1.0,0.0,0.0]
[1777952740075,76.5,80896.78,0.0,1.0,0.0,0.0]
[1777952740050,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777952741057,76.5,80896.21,0.0,1.0,0.0,0.0]
[1777952742064,76.5,80894.47,0.0,1.0,0.0,0.0]
[1777952744078,76.5,80893.38,0.0,1.0,0.0,0.0]
[1777952746091,76.5,80892.74,0.0,1.0,0.0,0.0]
[1777952749473,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777952749578,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777952750120,76.5,80893.81,0.0,1.0,0.0,0.0]
[1777952752134,76.5,80894.44,0.0,1.0,0.0,0.0]
[1777952755155,76.5,80893.36,0.0,1.0,0.0,0.0]
[1777952758409,76.5,80893.34,0.0,1.0,0.0,0.0]
[1777952758464,76.5,80893.34,0.0,1.0,0.0,0.0]
[1777952758577,76.5,80893.34,0.0,1.0,0.0,0.0]
[1777952758675,76.5,80892.99,0.0,1.0,0.0,0.0]
[1777952761197,76.5,80882.28,0.0,1.0,0.0,0.0]
[1777952762204,76.5,80877.65,0.0,1.0,0.0,0.0]
[1777952763543,76.5,80877.65,0.0,1.0,0.0,0.0]
[1777952763581,76.5,80877.65,0.0,1.0,0.0,0.0]
[1777952763645,76.5,80877.42,0.0,1.0,0.0,0.0]
[1777952764219,76.5,80875.35,0.0,1.0,0.0,0.0]
[1777952765227,76.5,80873.67,0.0,1.0,0.0,0.0]
[1777952766234,76.5,80869.38,0.0,1.0,0.0,0.0]
[1777952767241,76.5,80868.49,0.0,1.0,0.0,0.0]
[1777952769012,76.5,80868.49,0.0,1.0,0.0,0.0]
[1777952769081,76.5,80868.49,0.0,1.0,0.0,0.0]
[1777952769057,76.5,80868.11,0.0,1.0,0.0,0.0]
[1777952769255,76.5,80867.54,0.0,1.0,0.0,0.0]
[1777952770261,76.5,80857.69,0.0,1.0,0.0,0.0]
[1777952771269,76.5,80850.04,0.0,1.0,0.0,0.0]
[1777952772276,76.5,80846.79,0.0,1.0,0.0,0.0]
[1777952773283,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777952774292,76.5,80833.87,0.0,1.0,0.0,0.0]
[1777952775298,76.5,80828.59,0.0,1.0,0.0,0.0]
[1777952776306,76.5,80831.04,0.0,1.0,0.0,0.0]
[1777952777313,76.5,80834.26,0.0,1.0,0.0,0.0]
[1777952778320,76.5,80836.15,0.0,1.0,0.0,0.0]
[1777952779327,76.5,80836.73,0.0,1.0,0.0,0.0]
[1777952780334,76.5,80834.18,0.0,1.0,0.0,0.0]
[1777952781904,76.5,80834.18,0.0,1.0,0.0,0.0]
[1777952782078,76.5,80834.18,0.0,1.0,0.0,0.0]
[1777952781959,76.5,80833.64,0.0,1.0,0.0,0.0]
[1777952782348,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777952783789,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777952783834,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777952783931,76.5,80834.62,0.0,1.0,0.0,0.0]
[1777952784362,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777952785369,76.5,80831.25,0.0,1.0,0.0,0.0]
[1777952786376,76.5,80827.46,0.0,1.0,0.0,0.0]
[1777952787383,76.5,80828.02,0.0,1.0,0.0,0.0]
[1777952788616,76.5,80828.02,0.0,1.0,0.0,0.0]
[1777952788827,76.5,80828.02,0.0,1.0,0.0,0.0]
[1777952788928,76.5,80826.85,0.0,1.0,0.0,0.0]
[1777952790069,76.5,80826.85,0.0,1.0,0.0,0.0]
[1777952790076,76.5,80826.85,0.0,1.0,0.0,0.0]
[1777952789397,76.5,80823.4,0.0,1.0,0.0,0.0]
[1777952790404,76.5,80822.49,0.0,1.0,0.0,0.0]
[1777952791533,76.5,80823.36,0.0,1.0,0.0,0.0]
[1777952792418,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952793770,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952793827,76.5,80815.42,0.0,1.0,0.0,0.0]
[1777952793929,76.5,80814.57,0.0,1.0,0.0,0.0]
[1777952794778,76.5,80814.57,0.0,1.0,0.0,0.0]
[1777952794830,76.5,80814.57,0.0,1.0,0.0,0.0]
[1777952794927,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777952795438,76.5,80811.57,0.0,1.0,0.0,0.0]
[1777952796447,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777952797454,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777952798752,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777952798830,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777952799722,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777952799826,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777952799911,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777952800475,76.5,80812.04,0.0,1.0,0.0,0.0]
[1777952801482,76.5,80817.22,0.0,1.0,0.0,0.0]
[1777952803112,76.5,80817.22,0.0,1.0,0.0,0.0]
[1777952802489,76.5,80819.85,0.0,1.0,0.0,0.0]
[1777952803332,76.5,80819.85,0.0,1.0,0.0,0.0]
[1777952808750,76.5,80819.93,0.0,1.0,0.0,0.0]
[1777952808828,76.5,80819.93,0.0,1.0,0.0,0.0]
[1777952808911,76.5,80820.4,0.0,1.0,0.0,0.0]
[1777952809455,76.5,80820.4,0.0,1.0,0.0,0.0]
[1777952809582,76.5,80820.4,0.0,1.0,0.0,0.0]
[1777952809678,76.5,80819.57,0.0,1.0,0.0,0.0]
[1777952810546,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952811963,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952812075,76.5,80822.79,0.0,1.0,0.0,0.0]
[1777952812019,76.5,80827.36,0.0,1.0,0.0,0.0]
[1777952812581,76.5,80838.95,0.0,1.0,0.0,0.0]
[1777952813580,76.5,80843.87,0.0,1.0,0.0,0.0]
[1777952814587,76.5,80846.21,0.0,1.0,0.0,0.0]
[1777952815598,76.5,80847.86,0.0,1.0,0.0,0.0]
[1777952816605,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777952817614,76.5,80851.21,0.0,1.0,0.0,0.0]
[1777952819027,76.5,80851.21,0.0,1.0,0.0,0.0]
[1777952819077,76.5,80851.21,0.0,1.0,0.0,0.0]
[1777952819128,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777952819628,76.5,80852.42,0.0,1.0,0.0,0.0]
[1777952821645,76.5,80858.94,0.0,1.0,0.0,0.0]
[1777952822649,76.5,80861.41,0.0,1.0,0.0,0.0]
[1777952823340,76.5,80861.41,0.0,1.0,0.0,0.0]
[1777952823575,76.5,80861.41,0.0,1.0,0.0,0.0]
[1777952823986,76.5,80863.13,0.0,1.0,0.0,0.0]
[1777952824663,76.5,80862.51,0.0,1.0,0.0,0.0]
[1777952825670,76.5,80863.73,0.0,1.0,0.0,0.0]
[1777952826364,76.5,80863.73,0.0,1.0,0.0,0.0]
[1777952826577,76.5,80863.73,0.0,1.0,0.0,0.0]
[1777952826677,76.5,80862.68,0.0,1.0,0.0,0.0]
[1777952829698,76.5,80862.02,0.0,1.0,0.0,0.0]
[1777952831712,76.5,80862.39,0.0,1.0,0.0,0.0]
[1777952833860,76.5,80862.39,0.0,1.0,0.0,0.0]
[1777952835740,76.5,80863.9,0.0,1.0,0.0,0.0]
[1777952838534,76.5,80863.67,0.0,1.0,0.0,0.0]
[1777952838578,76.5,80863.67,0.0,1.0,0.0,0.0]
[1777952840775,76.5,80871.76,0.0,1.0,0.0,0.0]
[1777952841782,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952842790,76.5,80877.9,0.0,1.0,0.0,0.0]
[1777952843796,76.5,80880.12,0.0,1.0,0.0,0.0]
[1777952844803,76.5,80878.37,0.0,1.0,0.0,0.0]
[1777952845490,76.5,80878.37,0.0,1.0,0.0,0.0]
[1777952845585,76.5,80878.37,0.0,1.0,0.0,0.0]
[1777952845810,76.5,80877.26,0.0,1.0,0.0,0.0]
[1777952846817,76.5,80878.35,0.0,1.0,0.0,0.0]
[1777952847824,76.5,80877.45,0.0,1.0,0.0,0.0]
[1777952848830,76.5,80878.19,0.0,1.0,0.0,0.0]
[1777952851111,76.5,80878.23,0.0,1.0,0.0,0.0]
[1777952851129,76.5,80879.45,0.0,1.0,0.0,0.0]
[1777952852068,76.5,80884.26,0.0,1.0,0.0,0.0]
[1777952852331,76.5,80884.26,0.0,1.0,0.0,0.0]
[1777952852859,76.5,80884.88,0.0,1.0,0.0,0.0]
[1777952853806,76.5,80884.88,0.0,1.0,0.0,0.0]
[1777952853828,76.5,80884.88,0.0,1.0,0.0,0.0]
[1777952858901,76.5,80890.04,0.0,1.0,0.0,0.0]
[1777952860095,76.5,80890.04,0.0,1.0,0.0,0.0]
[1777952860331,76.5,80888.95,0.0,1.0,0.0,0.0]
[1777952861123,76.5,80888.95,0.0,1.0,0.0,0.0]
[1777952861325,76.5,80888.57,0.0,1.0,0.0,0.0]
[1777952866957,76.5,80888.23,0.0,1.0,0.0,0.0]
[1777952871991,76.5,80890.08,0.0,1.0,0.0,0.0]
[1777952873800,76.5,80892.48,0.0,1.0,0.0,0.0]
[1777952873827,76.5,80892.48,0.0,1.0,0.0,0.0]
[1777952879041,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777952882489,76.5,80885.66,0.0,1.0,0.0,0.0]
[1777952882576,76.5,80885.66,0.0,1.0,0.0,0.0]
[1777952883843,76.5,80882.15,0.0,1.0,0.0,0.0]
[1777952884079,76.5,80882.15,0.0,1.0,0.0,0.0]
[1777952886072,76.5,80874.07,0.0,1.0,0.0,0.0]
[1777952886334,76.5,80872.41,0.0,1.0,0.0,0.0]
[1777952892132,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952892729,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952892829,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952894319,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777952894330,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777952898231,76.5,80875.98,0.0,1.0,0.0,0.0]
[1777952898332,76.5,80877.56,0.0,1.0,0.0,0.0]
[1777952899924,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777952900077,76.5,80880.28,0.0,1.0,0.0,0.0]
[1777952905223,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952905618,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952905826,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777952910889,76.5,80877.0,0.0,1.0,0.0,0.0]
[1777952911080,76.5,80877.0,0.0,1.0,0.0,0.0]
[1777952912219,76.5,80873.27,0.0,1.0,0.0,0.0]
[1777952912328,76.5,80872.02,0.0,1.0,0.0,0.0]
[1777952912427,76.5,80871.83,0.0,1.0,0.0,0.0]
[1777952914286,76.5,80873.53,0.0,1.0,0.0,0.0]
[1777952915293,76.5,80872.64,0.0,1.0,0.0,0.0]
[1777952920077,76.5,80873.18,0.0,1.0,0.0,0.0]
[1777952920329,76.5,80873.11,0.0,1.0,0.0,0.0]
[1777952923348,76.5,80871.94,0.0,1.0,0.0,0.0]
[1777952924372,76.5,80871.94,0.0,1.0,0.0,0.0]
[1777952924580,76.5,80871.94,0.0,1.0,0.0,0.0]
[1777952925860,76.5,80871.14,0.0,1.0,0.0,0.0]
[1777952926076,76.5,80871.14,0.0,1.0,0.0,0.0]
[1777952926175,76.5,80874.37,0.0,1.0,0.0,0.0]
[1777952926370,76.5,80877.02,0.0,1.0,0.0,0.0]
[1777952931405,76.5,80876.59,0.0,1.0,0.0,0.0]
[1777952935005,76.5,80876.62,0.0,1.0,0.0,0.0]
[1777952935075,76.5,80876.62,0.0,1.0,0.0,0.0]
[1777952940468,76.5,80876.85,0.0,1.0,0.0,0.0]
[1777952944499,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777952945351,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777952945575,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777952945581,76.5,80896.51,0.0,1.0,0.0,0.0]
[1777952946513,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777952947519,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952948944,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952949081,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777952949150,76.5,80901.76,0.0,1.0,0.0,0.0]
[1777952950548,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777952952272,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777952952331,76.5,80900.14,0.0,1.0,0.0,0.0]
[1777952952562,76.5,80901.37,0.0,1.0,0.0,0.0]
[1777952955583,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777952958078,76.5,80900.63,0.0,1.0,0.0,0.0]
[1777952958080,76.5,80899.61,0.0,1.0,0.0,0.0]
[1777952958329,76.5,80899.61,0.0,1.0,0.0,0.0]
[1777952963639,76.5,80900.3,0.0,1.0,0.0,0.0]
[1777952964917,76.5,80900.3,0.0,1.0,0.0,0.0]
[1777952965076,76.5,80900.3,0.0,1.0,0.0,0.0]
[1777952965176,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777952965653,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777952968674,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777952970723,76.5,80906.99,0.0,1.0,0.0,0.0]
[1777952970827,76.5,80906.99,0.0,1.0,0.0,0.0]
[1777952970872,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777952972196,76.5,80910.65,0.0,1.0,0.0,0.0]
[1777952972294,76.5,80911.92,0.0,1.0,0.0,0.0]
[1777952972332,76.5,80911.92,0.0,1.0,0.0,0.0]
[1777952973709,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777952977737,76.5,80919.52,0.0,1.0,0.0,0.0]
[1777952979045,76.5,80919.52,0.0,1.0,0.0,0.0]
[1777952979078,76.5,80919.52,0.0,1.0,0.0,0.0]
[1777952979147,76.5,80922.54,0.0,1.0,0.0,0.0]
[1777952984786,76.5,80923.44,0.0,1.0,0.0,0.0]
[1777952987140,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777952987229,76.5,80923.41,0.0,1.0,0.0,0.0]
[1777952990185,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777952990329,76.5,80923.37,0.0,1.0,0.0,0.0]
[1777952990828,76.5,80921.2,0.0,1.0,0.0,0.0]
[1777952991835,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777952993546,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777952993581,76.5,80921.79,0.0,1.0,0.0,0.0]
[1777952993849,76.5,80920.88,0.0,1.0,0.0,0.0]
[1777952995863,76.5,80908.74,0.0,1.0,0.0,0.0]
[1777952996896,76.5,80908.74,0.0,1.0,0.0,0.0]
[1777952997077,76.5,80908.74,0.0,1.0,0.0,0.0]
[1777952997178,76.5,80900.9,0.0,1.0,0.0,0.0]
[1777952998884,76.5,80898.13,0.0,1.0,0.0,0.0]
[1777953004201,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953004339,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953005933,76.5,80899.79,0.0,1.0,0.0,0.0]
[1777953006940,76.5,80900.65,0.0,1.0,0.0,0.0]
[1777953008749,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777953008828,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777953008954,76.5,80902.07,0.0,1.0,0.0,0.0]
[1777953009422,76.5,80902.07,0.0,1.0,0.0,0.0]
[1777953009584,76.5,80902.07,0.0,1.0,0.0,0.0]
[1777953009961,76.5,80900.86,0.0,1.0,0.0,0.0]
[1777953011975,76.5,80893.49,0.0,1.0,0.0,0.0]
[1777953012982,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953013805,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953013830,76.5,80892.25,0.0,1.0,0.0,0.0]
[1777953013989,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777953018017,76.5,80886.87,0.0,1.0,0.0,0.0]
[1777953019140,76.5,80881.07,0.0,1.0,0.0,0.0]
[1777953020325,76.5,80881.07,0.0,1.0,0.0,0.0]
[1777953020031,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953021298,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953021334,76.5,80878.99,0.0,1.0,0.0,0.0]
[1777953021352,76.5,80879.05,0.0,1.0,0.0,0.0]
[1777953022045,76.5,80874.06,0.0,1.0,0.0,0.0]
[1777953023052,76.5,80875.56,0.0,1.0,0.0,0.0]
[1777953024058,76.5,80877.23,0.0,1.0,0.0,0.0]
[1777953027079,76.5,80875.6,0.0,1.0,0.0,0.0]
[1777953028087,76.5,80872.1,0.0,1.0,0.0,0.0]
[1777953029094,76.5,80869.56,0.0,1.0,0.0,0.0]
[1777953031108,76.5,80866.15,0.0,1.0,0.0,0.0]
[1777953033122,76.5,80864.01,0.0,1.0,0.0,0.0]
[1777953038157,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953038939,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953039076,76.5,80861.43,0.0,1.0,0.0,0.0]
[1777953042186,76.5,80862.29,0.0,1.0,0.0,0.0]
[1777953046757,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953046837,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953047223,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953047325,76.5,80862.97,0.0,1.0,0.0,0.0]
[1777953047385,76.5,80862.63,0.0,1.0,0.0,0.0]
[1777953048229,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953049235,76.5,80865.81,0.0,1.0,0.0,0.0]
[1777953055890,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953056076,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953056176,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953057192,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953057333,76.5,80865.98,0.0,1.0,0.0,0.0]
[1777953058299,76.5,80864.28,0.0,1.0,0.0,0.0]
[1777953060313,76.5,80863.46,0.0,1.0,0.0,0.0]
[1777953063250,76.5,80863.95,0.0,1.0,0.0,0.0]
[1777953063328,76.5,80863.95,0.0,1.0,0.0,0.0]
[1777953063334,76.5,80865.13,0.0,1.0,0.0,0.0]
[1777953065470,76.5,80864.57,0.0,1.0,0.0,0.0]
[1777953065581,76.5,80864.57,0.0,1.0,0.0,0.0]
[1777953070383,76.5,80856.84,0.0,1.0,0.0,0.0]
[1777953071390,76.5,80854.58,0.0,1.0,0.0,0.0]
[1777953072397,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953072431,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953072577,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953073234,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953073328,76.5,80853.79,0.0,1.0,0.0,0.0]
[1777953073404,76.5,80852.43,0.0,1.0,0.0,0.0]
[1777953077432,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953079969,76.5,80848.61,0.0,1.0,0.0,0.0]
[1777953080068,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953080919,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081091,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081197,76.5,80848.53,0.0,1.0,0.0,0.0]
[1777953081460,76.5,80847.42,0.0,1.0,0.0,0.0]
[1777953082467,76.5,80845.08,0.0,1.0,0.0,0.0]
[1777953084481,76.5,80843.69,0.0,1.0,0.0,0.0]
[1777953088509,76.5,80842.72,0.0,1.0,0.0,0.0]
[1777953091529,76.5,80842.29,0.0,1.0,0.0,0.0]
[1777953093544,76.5,80840.03,0.0,1.0,0.0,0.0]
[1777953095930,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953096078,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953096176,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953096493,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953096576,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777953100593,76.5,80843.15,0.0,1.0,0.0,0.0]
[1777953101600,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103166,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103333,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777953103430,76.5,80844.09,0.0,1.0,0.0,0.0]
[1777953103764,76.5,80844.09,0.0,1.0,0.0,0.0]
[1777953103828,76.5,80844.09,0.0,1.0,0.0,0.0]
[1777953103928,76.5,80841.22,0.0,1.0,0.0,0.0]
[1777953105628,76.5,80840.13,0.0,1.0,0.0,0.0]
[1777953107641,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108460,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108587,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108812,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108830,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777953108854,76.5,80841.49,0.0,1.0,0.0,0.0]
[1777953112677,76.5,80847.13,0.0,1.0,0.0,0.0]
[1777953113684,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114705,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953114833,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953115275,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953115325,76.5,80850.44,0.0,1.0,0.0,0.0]
[1777953115376,76.5,80852.59,0.0,1.0,0.0,0.0]
[1777953115698,76.5,80851.09,0.0,1.0,0.0,0.0]
[1777953116705,76.5,80850.16,0.0,1.0,0.0,0.0]
[1777953121746,76.5,80850.27,0.0,1.0,0.0,0.0]
[1777953121826,76.5,80850.27,0.0,1.0,0.0,0.0]
[1777953121926,76.5,80849.46,0.0,1.0,0.0,0.0]
[1777953124165,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953124326,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953124393,76.5,80850.68,0.0,1.0,0.0,0.0]
[1777953127783,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953128887,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953129078,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953130804,76.5,80849.17,0.0,1.0,0.0,0.0]
[1777953133825,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777953135622,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135832,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953135865,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953136077,76.5,80848.26,0.0,1.0,0.0,0.0]
[1777953136176,76.5,80848.97,0.0,1.0,0.0,0.0]
[1777953141912,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777953147019,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147084,76.5,80848.64,0.0,1.0,0.0,0.0]
[1777953147163,76.5,80849.18,0.0,1.0,0.0,0.0]
[1777953147955,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953148631,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953148827,76.5,80850.56,0.0,1.0,0.0,0.0]
[1777953149529,76.5,80849.94,0.0,1.0,0.0,0.0]
[1777953149969,76.5,80849.81,0.0,1.0,0.0,0.0]
[1777953151983,76.5,80849.57,0.0,1.0,0.0,0.0]
[1777953152990,76.5,80846.52,0.0,1.0,0.0,0.0]
[1777953153997,76.5,80842.05,0.0,1.0,0.0,0.0]
[1777953155008,76.5,80843.98,0.0,1.0,0.0,0.0]
[1777953156011,76.5,80846.99,0.0,1.0,0.0,0.0]
[1777953160039,76.5,80847.71,0.0,1.0,0.0,0.0]
[1777953161046,76.5,80849.89,0.0,1.0,0.0,0.0]
[1777953162347,76.5,80849.89,0.0,1.0,0.0,0.0]
[1777953162421,76.5,80849.89,0.0,1.0,0.0,0.0]
[1777953162502,76.5,80849.89,0.0,1.0,0.0,0.0]
[1777953162446,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953162661,76.5,80850.7,0.0,1.0,0.0,0.0]
[1777953163060,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777953163781,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777953163852,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777953163901,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777953164006,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777953169102,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777953174136,76.5,80860.8,0.0,1.0,0.0,0.0]
[1777953176151,76.5,80864.53,0.0,1.0,0.0,0.0]
[1777953178165,76.5,80850.6,0.0,1.0,0.0,0.0]
[1777953183200,76.5,80855.61,0.0,1.0,0.0,0.0]
[1777953188235,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777953193269,76.5,80855.14,0.0,1.0,0.0,0.0]
[1777953198305,76.5,80856.1,0.0,1.0,0.0,0.0]
[1777953203339,76.5,80859.08,0.0,1.0,0.0,0.0]
[1777953208376,76.5,80860.22,0.0,1.0,0.0,0.0]
[1777953209383,76.5,80873.74,0.0,1.0,0.0,0.0]
[1777953210390,76.5,80877.11,0.0,1.0,0.0,0.0]
[1777953215425,76.5,80878.86,0.0,1.0,0.0,0.0]
[1777953221467,76.5,80878.73,0.0,1.0,0.0,0.0]
[1777953226502,76.5,80876.03,0.0,1.0,0.0,0.0]
[1777953231537,76.5,80871.99,0.0,1.0,0.0,0.0]
[1777953236572,76.5,80876.59,0.0,1.0,0.0,0.0]
[1777953239230,76.5,80878.71,0.0,1.0,0.0,0.0]
[1777953244628,76.5,80878.15,0.0,1.0,0.0,0.0]
[1777953249663,76.5,80878.61,0.0,1.0,0.0,0.0]
[1777953254698,76.5,80879.13,0.0,1.0,0.0,0.0]
[1777953259733,76.5,80873.64,0.0,1.0,0.0,0.0]
[1777953264778,76.5,80873.5,0.0,1.0,0.0,0.0]
[1777953269814,76.5,80873.41,0.0,1.0,0.0,0.0]
[1777953273897,76.5,80873.5,0.0,1.0,0.0,0.0]
[1777953279884,76.5,80873.61,0.0,1.0,0.0,0.0]
[1777953284918,76.5,80872.14,0.0,1.0,0.0,0.0]
[1777953289953,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777953293981,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777953294989,76.5,80884.42,0.0,1.0,0.0,0.0]
[1777953300024,76.5,80886.35,0.0,1.0,0.0,0.0]
[1777953305062,76.5,80891.71,0.0,1.0,0.0,0.0]
[1777953310096,76.5,80893.05,0.0,1.0,0.0,0.0]
[1777953314130,76.5,80878.18,0.0,1.0,0.0,0.0]
[1777953316144,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953317296,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953323193,76.5,80873.08,0.0,1.0,0.0,0.0]
[1777953328228,76.5,80872.79,0.0,1.0,0.0,0.0]
[1777953333263,76.5,80873.21,0.0,1.0,0.0,0.0]
[1777953338298,76.5,80863.11,0.0,1.0,0.0,0.0]
[1777953343333,76.5,80864.65,0.0,1.0,0.0,0.0]
[1777953349375,76.5,80864.73,0.0,1.0,0.0,0.0]
[1777953354410,76.5,80864.63,0.0,1.0,0.0,0.0]
[1777953359444,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777953364480,76.5,80864.51,0.0,1.0,0.0,0.0]
[1777953369515,76.5,80859.26,0.0,1.0,0.0,0.0]
[1777953374550,76.5,80849.5,0.0,1.0,0.0,0.0]
[1777953375557,76.5,80845.87,0.0,1.0,0.0,0.0]
[1777953380593,76.5,80845.74,0.0,1.0,0.0,0.0]
[1777953385187,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777953390663,76.5,80854.95,0.0,1.0,0.0,0.0]
[1777953395698,76.5,80855.02,0.0,1.0,0.0,0.0]
[1777953400734,76.5,80849.78,0.0,1.0,0.0,0.0]
[1777953405769,76.5,80849.24,0.0,1.0,0.0,0.0]
[1777953410805,76.5,80849.14,0.0,1.0,0.0,0.0]
[1777953415840,76.5,80848.52,0.0,1.0,0.0,0.0]
[1777953421882,76.5,80847.59,0.0,1.0,0.0,0.0]
[1777953427924,76.5,80847.78,0.0,1.0,0.0,0.0]
[1777953432959,76.5,80847.9,0.0,1.0,0.0,0.0]
[1777953438002,76.5,80857.49,0.0,1.0,0.0,0.0]
[1777953443037,76.5,80856.84,0.0,1.0,0.0,0.0]
[1777953448074,76.5,80860.65,0.0,1.0,0.0,0.0]
[1777953453110,76.5,80860.55,0.0,1.0,0.0,0.0]
[1777953457138,76.5,80877.08,0.0,1.0,0.0,0.0]
[1777953459152,76.5,80878.77,0.0,1.0,0.0,0.0]
[1777953464186,76.5,80879.65,0.0,1.0,0.0,0.0]
[1777953471240,76.5,80880.31,0.0,1.0,0.0,0.0]
[1777953473034,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777953478290,76.5,80876.15,0.0,1.0,0.0,0.0]
[1777953480305,76.5,80860.5,0.0,1.0,0.0,0.0]
[1777953482319,76.5,80861.97,0.0,1.0,0.0,0.0]
[1777953484749,76.5,80861.62,0.0,1.0,0.0,0.0]
[1777953484834,76.5,80861.62,0.0,1.0,0.0,0.0]
[1777953485285,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953485329,76.5,80861.39,0.0,1.0,0.0,0.0]
[1777953488397,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488589,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488712,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953488833,76.5,80863.56,0.0,1.0,0.0,0.0]
[1777953494403,76.5,80865.21,0.0,1.0,0.0,0.0]
[1777953498021,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498081,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498306,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953498336,76.5,80864.84,0.0,1.0,0.0,0.0]
[1777953505479,76.5,80864.67,0.0,1.0,0.0,0.0]
[1777953510516,76.5,80866.81,0.0,1.0,0.0,0.0]
[1777953511802,76.5,80866.81,0.0,1.0,0.0,0.0]
[1777953511833,76.5,80866.81,0.0,1.0,0.0,0.0]
[1777953512922,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953513086,76.5,80863.02,0.0,1.0,0.0,0.0]
[1777953518026,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518080,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518714,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953518829,76.5,80873.72,0.0,1.0,0.0,0.0]
[1777953524613,76.5,80881.83,0.0,1.0,0.0,0.0]
[1777953529649,76.5,80882.3,0.0,1.0,0.0,0.0]
[1777953531757,76.5,80882.23,0.0,1.0,0.0,0.0]
[1777953531833,76.5,80882.23,0.0,1.0,0.0,0.0]
[1777953531802,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532255,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953532328,76.5,80881.71,0.0,1.0,0.0,0.0]
[1777953537705,76.5,80882.0,0.0,1.0,0.0,0.0]
[1777953542740,76.5,80881.94,0.0,1.0,0.0,0.0]
[1777953543747,76.5,80873.92,0.0,1.0,0.0,0.0]
[1777953544753,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545459,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545583,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777953545905,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953546080,76.5,80872.27,0.0,1.0,0.0,0.0]
[1777953546767,76.5,80871.06,0.0,1.0,0.0,0.0]
[1777953547775,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953548588,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953548833,76.5,80880.32,0.0,1.0,0.0,0.0]
[1777953548782,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953549076,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953549339,76.5,80880.71,0.0,1.0,0.0,0.0]
[1777953554824,76.5,80880.84,0.0,1.0,0.0,0.0]
[1777953559859,76.5,80878.94,0.0,1.0,0.0,0.0]
[1777953561133,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561336,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561536,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561587,76.5,80878.21,0.0,1.0,0.0,0.0]
[1777953561873,76.5,80877.4,0.0,1.0,0.0,0.0]
[1777953562880,76.5,80871.08,0.0,1.0,0.0,0.0]
[1777953563887,76.5,80867.83,0.0,1.0,0.0,0.0]
[1777953564607,76.5,80867.83,0.0,1.0,0.0,0.0]
[1777953564832,76.5,80867.83,0.0,1.0,0.0,0.0]
[1777953564893,76.5,80866.45,0.0,1.0,0.0,0.0]
[1777953565901,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566096,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566333,76.5,80867.67,0.0,1.0,0.0,0.0]
[1777953566908,76.5,80867.36,0.0,1.0,0.0,0.0]
[1777953571943,76.5,80867.85,0.0,1.0,0.0,0.0]
[1777953574423,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953574584,76.5,80867.16,0.0,1.0,0.0,0.0]
[1777953579999,76.5,80866.37,0.0,1.0,0.0,0.0]
[1777953581006,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582729,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582835,76.5,80868.04,0.0,1.0,0.0,0.0]
[1777953582930,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953583177,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953583330,76.5,80869.81,0.0,1.0,0.0,0.0]
[1777953587050,76.5,80871.46,0.0,1.0,0.0,0.0]
[1777953588057,76.5,80885.08,0.0,1.0,0.0,0.0]
[1777953589550,76.5,80885.08,0.0,1.0,0.0,0.0]
[1777953589597,76.5,80883.23,0.0,1.0,0.0,0.0]
[1777953590129,76.5,80883.23,0.0,1.0,0.0,0.0]
[1777953591482,76.5,80883.06,0.0,1.0,0.0,0.0]
[1777953596506,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596578,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596747,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596835,76.5,80883.24,0.0,1.0,0.0,0.0]
[1777953596846,76.5,80882.44,0.0,1.0,0.0,0.0]
[1777953600141,76.5,80877.89,0.0,1.0,0.0,0.0]
[1777953601149,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602065,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602082,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602709,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602833,76.5,80879.28,0.0,1.0,0.0,0.0]
[1777953602931,76.5,80881.35,0.0,1.0,0.0,0.0]
[1777953603162,76.5,80884.49,0.0,1.0,0.0,0.0]
[1777953604171,76.5,80890.41,0.0,1.0,0.0,0.0]
[1777953605821,76.5,80890.41,0.0,1.0,0.0,0.0]
[1777953605852,76.5,80893.88,0.0,1.0,0.0,0.0]
[1777953605984,76.5,80893.88,0.0,1.0,0.0,0.0]
[1777953606082,76.5,80893.88,0.0,1.0,0.0,0.0]
[1777953606185,76.5,80896.37,0.0,1.0,0.0,0.0]
[1777953607192,76.5,80897.58,0.0,1.0,0.0,0.0]
[1777953612227,76.5,80889.49,0.0,1.0,0.0,0.0]
[1777953613234,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614839,76.5,80885.62,0.0,1.0,0.0,0.0]
[1777953614927,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615089,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615176,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953615336,76.5,80885.34,0.0,1.0,0.0,0.0]
[1777953617262,76.5,80886.63,0.0,1.0,0.0,0.0]
[1777953619276,76.5,80872.25,0.0,1.0,0.0,0.0]
[1777953620283,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621757,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621831,76.5,80866.55,0.0,1.0,0.0,0.0]
[1777953621884,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953622132,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953622334,76.5,80866.43,0.0,1.0,0.0,0.0]
[1777953625320,76.5,80867.78,0.0,1.0,0.0,0.0]
[1777953628526,76.5,80868.16,0.0,1.0,0.0,0.0]
[1777953628576,76.5,80868.16,0.0,1.0,0.0,0.0]
[1777953628676,76.5,80867.33,0.0,1.0,0.0,0.0]
[1777953629085,76.5,80867.33,0.0,1.0,0.0,0.0]
[1777953630355,76.5,80865.93,0.0,1.0,0.0,0.0]
[1777953631362,76.5,80866.46,0.0,1.0,0.0,0.0]
[1777953633376,76.5,80865.7,0.0,1.0,0.0,0.0]
[1777953638411,76.5,80865.82,0.0,1.0,0.0,0.0]
[1777953640425,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641371,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641580,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641705,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641838,76.5,80864.38,0.0,1.0,0.0,0.0]
[1777953641861,76.5,80863.54,0.0,1.0,0.0,0.0]
[1777953643446,76.5,80853.62,0.0,1.0,0.0,0.0]
[1777953644457,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645202,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645339,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645356,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645588,76.5,80851.69,0.0,1.0,0.0,0.0]
[1777953645677,76.5,80850.42,0.0,1.0,0.0,0.0]
[1777953647474,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777953649790,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650348,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650582,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650627,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650835,76.5,80851.8,0.0,1.0,0.0,0.0]
[1777953650881,76.5,80852.81,0.0,1.0,0.0,0.0]
[1777953652509,76.5,80848.92,0.0,1.0,0.0,0.0]
[1777953653516,76.5,80846.42,0.0,1.0,0.0,0.0]
[1777953654523,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655796,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655827,76.5,80843.76,0.0,1.0,0.0,0.0]
[1777953655897,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953656076,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953656329,76.5,80843.13,0.0,1.0,0.0,0.0]
[1777953661572,76.5,80843.86,0.0,1.0,0.0,0.0]
[1777953662579,76.5,80842.87,0.0,1.0,0.0,0.0]
[1777953663585,76.5,80841.65,0.0,1.0,0.0,0.0]
[1777953664593,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665685,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665831,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665958,76.5,80840.02,0.0,1.0,0.0,0.0]
[1777953665926,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666087,76.5,80838.62,0.0,1.0,0.0,0.0]
[1777953666607,76.5,80836.68,0.0,1.0,0.0,0.0]
[1777953668621,76.5,80835.96,0.0,1.0,0.0,0.0]
[1777953670635,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777953671642,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672658,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672826,76.5,80837.94,0.0,1.0,0.0,0.0]
[1777953672860,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953673100,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953673329,76.5,80837.26,0.0,1.0,0.0,0.0]
[1777953678692,76.5,80836.32,0.0,1.0,0.0,0.0]
[1777953680705,76.5,80833.85,0.0,1.0,0.0,0.0]
[1777953681713,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682185,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682327,76.5,80826.91,0.0,1.0,0.0,0.0]
[1777953682720,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953683293,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953683335,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777953683727,76.5,80831.4,0.0,1.0,0.0,0.0]
[1777953685741,76.5,80829.3,0.0,1.0,0.0,0.0]
[1777953687755,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688157,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688334,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688943,76.5,80830.19,0.0,1.0,0.0,0.0]
[1777953688989,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689086,76.5,80829.29,0.0,1.0,0.0,0.0]
[1777953689771,76.5,80828.33,0.0,1.0,0.0,0.0]
[1777953691785,76.5,80827.96,0.0,1.0,0.0,0.0]
[1777953692791,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777953696921,76.5,80826.3,0.0,1.0,0.0,0.0]
[1777953697022,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697080,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697293,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697329,76.5,80825.77,0.0,1.0,0.0,0.0]
[1777953697828,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777953698835,76.5,80823.54,0.0,1.0,0.0,0.0]
[1777953700849,76.5,80822.4,0.0,1.0,0.0,0.0]
[1777953705884,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777953706891,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707258,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707325,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953708048,76.5,80833.81,0.0,1.0,0.0,0.0]
[1777953707898,76.5,80840.51,0.0,1.0,0.0,0.0]
[1777953708077,76.5,80840.51,0.0,1.0,0.0,0.0]
[1777953708905,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777953709912,76.5,80843.12,0.0,1.0,0.0,0.0]
[1777953710948,76.5,80843.12,0.0,1.0,0.0,0.0]
[1777953710974,76.5,80841.07,0.0,1.0,0.0,0.0]
[1777953711077,76.5,80841.07,0.0,1.0,0.0,0.0]
[1777953711926,76.5,80841.92,0.0,1.0,0.0,0.0]
[1777953713940,76.5,80847.92,0.0,1.0,0.0,0.0]
[1777953714947,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953715907,76.5,80850.3,0.0,1.0,0.0,0.0]
[1777953716080,76.5,80850.13,0.0,1.0,0.0,0.0]
[1777953716961,76.5,80856.09,0.0,1.0,0.0,0.0]
[1777953717968,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718376,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718586,76.5,80856.77,0.0,1.0,0.0,0.0]
[1777953718975,76.5,80855.39,0.0,1.0,0.0,0.0]
[1777953719982,76.5,80853.83,0.0,1.0,0.0,0.0]
[1777953721340,76.5,80853.31,0.0,1.0,0.0,0.0]
[1777953721582,76.5,80853.31,0.0,1.0,0.0,0.0]
[1777953723003,76.5,80854.28,0.0,1.0,0.0,0.0]
[1777953724017,76.5,80859.59,0.0,1.0,0.0,0.0]
[1777953729049,76.5,80846.97,0.0,1.0,0.0,0.0]
[1777953730056,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953730106,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953730326,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953730839,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953731082,76.5,80843.11,0.0,1.0,0.0,0.0]
[1777953731063,76.5,80845.1,0.0,1.0,0.0,0.0]
[1777953732070,76.5,80844.35,0.0,1.0,0.0,0.0]
[1777953734084,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953734821,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735084,76.5,80842.0,0.0,1.0,0.0,0.0]
[1777953735090,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953735513,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953735575,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777953736098,76.5,80842.11,0.0,1.0,0.0,0.0]
[1777953738112,76.5,80850.26,0.0,1.0,0.0,0.0]
[1777953739121,76.5,80879.84,0.0,1.0,0.0,0.0]
[1777953740145,76.5,80899.96,0.0,1.0,0.0,0.0]
[1777953741135,76.5,80896.5,0.0,1.0,0.0,0.0]
[1777953743269,76.5,80889.0,0.0,1.0,0.0,0.0]
[1777953745167,76.5,80889.93,0.0,1.0,0.0,0.0]
[1777953747951,76.5,80889.42,0.0,1.0,0.0,0.0]
[1777953748472,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777953749194,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777953750585,76.5,80888.06,0.0,1.0,0.0,0.0]
[1777953750672,76.5,80888.01,0.0,1.0,0.0,0.0]
[1777953753223,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777953754580,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777953754681,76.5,80888.04,0.0,1.0,0.0,0.0]
[1777953755237,76.5,80896.44,0.0,1.0,0.0,0.0]
[1777953756243,76.5,80898.81,0.0,1.0,0.0,0.0]
[1777953759265,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953761038,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953761080,76.5,80898.23,0.0,1.0,0.0,0.0]
[1777953760272,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953761648,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953761832,76.5,80897.34,0.0,1.0,0.0,0.0]
[1777953761930,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777953764300,76.5,80899.03,0.0,1.0,0.0,0.0]
[1777953767321,76.5,80920.94,0.0,1.0,0.0,0.0]
[1777953768328,76.5,80919.31,0.0,1.0,0.0,0.0]
[1777953769335,76.5,80924.86,0.0,1.0,0.0,0.0]
[1777953770760,76.5,80926.99,0.0,1.0,0.0,0.0]
[1777953771202,76.5,80926.99,0.0,1.0,0.0,0.0]
[1777953771349,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777953772845,76.5,80929.67,0.0,1.0,0.0,0.0]
[1777953772886,76.5,80932.99,0.0,1.0,0.0,0.0]
[1777953773363,76.5,80933.87,0.0,1.0,0.0,0.0]
[1777953774370,76.5,80938.85,0.0,1.0,0.0,0.0]
[1777953775377,76.5,80939.39,0.0,1.0,0.0,0.0]
[1777953776384,76.5,80940.1,0.0,1.0,0.0,0.0]
[1777953777391,76.5,80941.82,0.0,1.0,0.0,0.0]
[1777953778398,76.5,80945.08,0.0,1.0,0.0,0.0]
[1777953779405,76.5,80945.83,0.0,1.0,0.0,0.0]
[1777953780412,76.5,80945.09,0.0,1.0,0.0,0.0]
[1777953782426,76.5,80941.46,0.0,1.0,0.0,0.0]
[1777953783269,76.5,80941.46,0.0,1.0,0.0,0.0]
[1777953783332,76.5,80941.46,0.0,1.0,0.0,0.0]
[1777953783433,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953784273,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953784334,76.5,80938.45,0.0,1.0,0.0,0.0]
[1777953789107,76.5,80938.92,0.0,1.0,0.0,0.0]
[1777953788468,76.5,80937.29,0.0,1.0,0.0,0.0]
[1777953789331,76.5,80937.29,0.0,1.0,0.0,0.0]
[1777953790112,76.5,80937.29,0.0,1.0,0.0,0.0]
[1777953789475,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790328,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777953790482,76.5,80933.67,0.0,1.0,0.0,0.0]
[1777953791489,76.5,80931.17,0.0,1.0,0.0,0.0]
[1777953792752,76.5,80929.9,0.0,1.0,0.0,0.0]
[1777953793503,76.5,80929.31,0.0,1.0,0.0,0.0]
[1777953797533,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798550,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798575,76.5,80930.36,0.0,1.0,0.0,0.0]
[1777953798648,76.5,80937.98,0.0,1.0,0.0,0.0]
[1777953799546,76.5,80943.92,0.0,1.0,0.0,0.0]
[1777953800554,76.5,80957.71,0.0,1.0,0.0,0.0]
[1777953802025,76.5,80957.71,0.0,1.0,0.0,0.0]
[1777953802079,76.5,80957.71,0.0,1.0,0.0,0.0]
[1777953802127,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777953803007,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777953803081,76.5,80960.72,0.0,1.0,0.0,0.0]
[1777953803181,76.5,80958.89,0.0,1.0,0.0,0.0]
[1777953803574,76.5,80960.42,0.0,1.0,0.0,0.0]
[1777953804582,76.5,80962.86,0.0,1.0,0.0,0.0]
[1777953805589,76.5,80969.27,0.0,1.0,0.0,0.0]
[1777953806596,76.5,80974.42,0.0,1.0,0.0,0.0]
[1777953807603,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777953808281,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777953808328,76.5,80969.2,0.0,1.0,0.0,0.0]
[1777953808610,76.5,80964.52,0.0,1.0,0.0,0.0]
[1777953809617,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953810481,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953810577,76.5,80961.76,0.0,1.0,0.0,0.0]
[1777953810624,76.5,80961.61,0.0,1.0,0.0,0.0]
[1777953811630,76.5,80952.01,0.0,1.0,0.0,0.0]
[1777953812469,76.5,80952.01,0.0,1.0,0.0,0.0]
[1777953812579,76.5,80952.01,0.0,1.0,0.0,0.0]
[1777953812638,76.5,80950.03,0.0,1.0,0.0,0.0]
[1777953813644,76.5,80946.66,0.0,1.0,0.0,0.0]
[1777953814652,76.5,80937.34,0.0,1.0,0.0,0.0]
[1777953815659,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953816589,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953816835,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777953816868,76.5,80933.37,0.0,1.0,0.0,0.0]
[1777953818680,76.5,80932.94,0.0,1.0,0.0,0.0]
[1777953819687,76.5,80931.71,0.0,1.0,0.0,0.0]
[1777953820694,76.5,80930.88,0.0,1.0,0.0,0.0]
[1777953823150,76.5,80930.47,0.0,1.0,0.0,0.0]
[1777953823717,76.5,80928.62,0.0,1.0,0.0,0.0]
[1777953824723,76.5,80926.35,0.0,1.0,0.0,0.0]
[1777953825826,76.5,80926.35,0.0,1.0,0.0,0.0]
[1777953825859,76.5,80920.14,0.0,1.0,0.0,0.0]
[1777953826738,76.5,80906.56,0.0,1.0,0.0,0.0]
[1777953827745,76.5,80903.67,0.0,1.0,0.0,0.0]
[1777953829741,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777953829830,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777953835802,76.5,80878.43,0.0,1.0,0.0,0.0]
[1777953836809,76.5,80874.61,0.0,1.0,0.0,0.0]
[1777953841935,76.5,80878.83,0.0,1.0,0.0,0.0]
[1777953842079,76.5,80878.83,0.0,1.0,0.0,0.0]
[1777953842833,76.5,80879.06,0.0,1.0,0.0,0.0]
[1777953845872,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953846263,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953846327,76.5,80890.36,0.0,1.0,0.0,0.0]
[1777953848893,76.5,80916.11,0.0,1.0,0.0,0.0]
[1777953849900,76.5,80921.74,0.0,1.0,0.0,0.0]
[1777953851976,76.5,80921.77,0.0,1.0,0.0,0.0]
[1777953852085,76.5,80921.77,0.0,1.0,0.0,0.0]
[1777953852834,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777953857140,76.5,80916.65,0.0,1.0,0.0,0.0]
[1777953857327,76.5,80915.69,0.0,1.0,0.0,0.0]
[1777953862991,76.5,80914.82,0.0,1.0,0.0,0.0]
[1777953863572,76.5,80914.82,0.0,1.0,0.0,0.0]
[1777953863831,76.5,80914.82,0.0,1.0,0.0,0.0]
[1777953865562,76.5,80911.97,0.0,1.0,0.0,0.0]
[1777953865575,76.5,80911.97,0.0,1.0,0.0,0.0]
[1777953869991,76.5,80906.95,0.0,1.0,0.0,0.0]
[1777953870084,76.5,80906.95,0.0,1.0,0.0,0.0]
[1777953871521,76.5,80910.44,0.0,1.0,0.0,0.0]
[1777953871578,76.5,80910.44,0.0,1.0,0.0,0.0]
[1777953875414,76.5,80910.14,0.0,1.0,0.0,0.0]
[1777953879103,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880254,76.5,80896.98,0.0,1.0,0.0,0.0]
[1777953880326,76.5,80896.76,0.0,1.0,0.0,0.0]
[1777953884138,76.5,80907.39,0.0,1.0,0.0,0.0]
[1777953889172,76.5,80908.88,0.0,1.0,0.0,0.0]
[1777953894208,76.5,80906.97,0.0,1.0,0.0,0.0]
[1777953897500,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777953897579,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777953903271,76.5,80913.1,0.0,1.0,0.0,0.0]
[1777953908310,76.5,80916.87,0.0,1.0,0.0,0.0]
[1777953913345,76.5,80915.96,0.0,1.0,0.0,0.0]
[1777953918380,76.5,80917.32,0.0,1.0,0.0,0.0]
[1777953923414,76.5,80915.92,0.0,1.0,0.0,0.0]
[1777953929457,76.5,80913.23,0.0,1.0,0.0,0.0]
[1777953934492,76.5,80910.21,0.0,1.0,0.0,0.0]
[1777953939527,76.5,80918.19,0.0,1.0,0.0,0.0]
[1777953941541,76.5,80923.67,0.0,1.0,0.0,0.0]
[1777953946582,76.5,80925.42,0.0,1.0,0.0,0.0]
[1777953948595,76.5,80936.3,0.0,1.0,0.0,0.0]
[1777953953629,76.5,80939.56,0.0,1.0,0.0,0.0]
[1777953958665,76.5,80941.57,0.0,1.0,0.0,0.0]
[1777953963702,76.5,80940.99,0.0,1.0,0.0,0.0]
[1777953968737,76.5,80944.07,0.0,1.0,0.0,0.0]
[1777953973773,76.5,80955.29,0.0,1.0,0.0,0.0]
[1777953974800,76.5,80955.29,0.0,1.0,0.0,0.0]
[1777953974825,76.5,80955.29,0.0,1.0,0.0,0.0]
[1777953975786,76.5,80941.25,0.0,1.0,0.0,0.0]
[1777953977802,76.5,80941.51,0.0,1.0,0.0,0.0]
[1777953978503,76.5,80941.51,0.0,1.0,0.0,0.0]
[1777953978575,76.5,80941.51,0.0,1.0,0.0,0.0]
[1777953983844,76.5,80941.78,0.0,1.0,0.0,0.0]
[1777953986830,76.5,80942.17,0.0,1.0,0.0,0.0]
[1777953992908,76.5,80930.85,0.0,1.0,0.0,0.0]
[1777953993804,76.5,80930.85,0.0,1.0,0.0,0.0]
[1777953993829,76.5,80930.85,0.0,1.0,0.0,0.0]
[1777953996745,76.5,80928.36,0.0,1.0,0.0,0.0]
[1777953999749,76.5,80933.82,0.0,1.0,0.0,0.0]
[1777953999826,76.5,80933.82,0.0,1.0,0.0,0.0]
[1777954004992,76.5,80936.34,0.0,1.0,0.0,0.0]
[1777954010027,76.5,80934.57,0.0,1.0,0.0,0.0]
[1777954015061,76.5,80934.59,0.0,1.0,0.0,0.0]
[1777954020097,76.5,80932.74,0.0,1.0,0.0,0.0]
[1777954025132,76.5,80926.35,0.0,1.0,0.0,0.0]
[1777954028153,76.5,80921.71,0.0,1.0,0.0,0.0]
[1777954033188,76.5,80925.59,0.0,1.0,0.0,0.0]
[1777954039231,76.5,80932.35,0.0,1.0,0.0,0.0]
[1777954044266,76.5,80922.08,0.0,1.0,0.0,0.0]
[1777954049301,76.5,80921.67,0.0,1.0,0.0,0.0]
[1777954054336,76.5,80922.96,0.0,1.0,0.0,0.0]
[1777954059370,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777954064406,76.5,80923.68,0.0,1.0,0.0,0.0]
[1777954069445,76.5,80931.23,0.0,1.0,0.0,0.0]
[1777954074480,76.5,80934.99,0.0,1.0,0.0,0.0]
[1777954079807,76.5,80941.62,0.0,1.0,0.0,0.0]
[1777954085557,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777954090592,76.5,80936.45,0.0,1.0,0.0,0.0]
[1777954095627,76.5,80941.02,0.0,1.0,0.0,0.0]
[1777954100668,76.5,80947.07,0.0,1.0,0.0,0.0]
[1777954101675,76.5,80927.1,0.0,1.0,0.0,0.0]
[1777954102920,76.5,80927.1,0.0,1.0,0.0,0.0]
[1777954103021,76.5,80919.73,0.0,1.0,0.0,0.0]
[1777954103689,76.5,80899.06,0.0,1.0,0.0,0.0]
[1777954104695,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777954106773,76.5,80895.47,0.0,1.0,0.0,0.0]
[1777954112751,76.5,80902.16,0.0,1.0,0.0,0.0]
[1777954114836,76.5,80902.98,0.0,1.0,0.0,0.0]
[1777954118469,76.5,80902.29,0.0,1.0,0.0,0.0]
[1777954118580,76.5,80902.36,0.0,1.0,0.0,0.0]
[1777954124372,76.5,80897.41,0.0,1.0,0.0,0.0]
[1777954124581,76.5,80896.92,0.0,1.0,0.0,0.0]
[1777954126827,76.5,80895.64,0.0,1.0,0.0,0.0]
[1777954128766,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777954128826,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777954132803,76.5,80895.97,0.0,1.0,0.0,0.0]
[1777954132827,76.5,80895.97,0.0,1.0,0.0,0.0]
[1777954137129,76.5,80895.76,0.0,1.0,0.0,0.0]
[1777954137327,76.5,80895.76,0.0,1.0,0.0,0.0]
[1777954138775,76.5,80897.7,0.0,1.0,0.0,0.0]
[1777954138826,76.5,80897.7,0.0,1.0,0.0,0.0]
[1777954138934,76.5,80896.93,0.0,1.0,0.0,0.0]
[1777954140949,76.5,80895.57,0.0,1.0,0.0,0.0]
[1777954141955,76.5,80894.73,0.0,1.0,0.0,0.0]
[1777954144371,76.5,80894.1,0.0,1.0,0.0,0.0]
[1777954144580,76.5,80894.35,0.0,1.0,0.0,0.0]
[1777954147997,76.5,80891.7,0.0,1.0,0.0,0.0]
[1777954149004,76.5,80889.45,0.0,1.0,0.0,0.0]
[1777954150012,76.5,80884.38,0.0,1.0,0.0,0.0]
[1777954151019,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954151960,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954152079,76.5,80882.24,0.0,1.0,0.0,0.0]
[1777954152178,76.5,80881.59,0.0,1.0,0.0,0.0]
[1777954152998,76.5,80881.59,0.0,1.0,0.0,0.0]
[1777954153084,76.5,80881.59,0.0,1.0,0.0,0.0]
[1777954158073,76.5,80880.51,0.0,1.0,0.0,0.0]
[1777954161093,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954161974,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954162082,76.5,80879.42,0.0,1.0,0.0,0.0]
[1777954162102,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777954163251,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777954163338,76.5,80879.31,0.0,1.0,0.0,0.0]
[1777954169150,76.5,80881.53,0.0,1.0,0.0,0.0]
[1777954171164,76.5,80881.25,0.0,1.0,0.0,0.0]
[1777954172171,76.5,80872.23,0.0,1.0,0.0,0.0]
[1777954173178,76.5,80868.83,0.0,1.0,0.0,0.0]
[1777954174185,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954175317,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954175330,76.5,80870.0,0.0,1.0,0.0,0.0]
[1777954175336,76.5,80870.2,0.0,1.0,0.0,0.0]
[1777954176584,76.5,80870.2,0.0,1.0,0.0,0.0]
[1777954176828,76.5,80869.44,0.0,1.0,0.0,0.0]
[1777954179220,76.5,80867.28,0.0,1.0,0.0,0.0]
[1777954180227,76.5,80865.86,0.0,1.0,0.0,0.0]
[1777954182241,76.5,80854.82,0.0,1.0,0.0,0.0]
[1777954183248,76.5,80851.64,0.0,1.0,0.0,0.0]
[1777954185749,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954185831,76.5,80851.32,0.0,1.0,0.0,0.0]
[1777954186269,76.5,80851.39,0.0,1.0,0.0,0.0]
[1777954187276,76.5,80852.37,0.0,1.0,0.0,0.0]
[1777954188863,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777954189085,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777954191304,76.5,80852.56,0.0,1.0,0.0,0.0]
[1777954192311,76.5,80851.66,0.0,1.0,0.0,0.0]
[1777954193785,76.5,80851.81,0.0,1.0,0.0,0.0]
[1777954193830,76.5,80851.81,0.0,1.0,0.0,0.0]
[1777954194325,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777954194835,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777954195077,76.5,80850.15,0.0,1.0,0.0,0.0]
[1777954197346,76.5,80853.05,0.0,1.0,0.0,0.0]
[1777954198353,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777954199254,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777954199332,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777954199360,76.5,80844.39,0.0,1.0,0.0,0.0]
[1777954200367,76.5,80843.5,0.0,1.0,0.0,0.0]
[1777954201374,76.5,80842.02,0.0,1.0,0.0,0.0]
[1777954202169,76.5,80842.02,0.0,1.0,0.0,0.0]
[1777954202328,76.5,80842.02,0.0,1.0,0.0,0.0]
[1777954203388,76.5,80840.38,0.0,1.0,0.0,0.0]
[1777954204396,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777954205402,76.5,80825.52,0.0,1.0,0.0,0.0]
[1777954208637,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954208834,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954209559,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954209578,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954209602,76.5,80825.24,0.0,1.0,0.0,0.0]
[1777954213458,76.5,80826.31,0.0,1.0,0.0,0.0]
[1777954214466,76.5,80825.34,0.0,1.0,0.0,0.0]
[1777954217467,76.5,80824.99,0.0,1.0,0.0,0.0]
[1777954217581,76.5,80824.99,0.0,1.0,0.0,0.0]
[1777954217622,76.5,80824.44,0.0,1.0,0.0,0.0]
[1777954219144,76.5,80824.85,0.0,1.0,0.0,0.0]
[1777954219327,76.5,80824.85,0.0,1.0,0.0,0.0]
[1777954224566,76.5,80825.25,0.0,1.0,0.0,0.0]
[1777954224536,76.5,80822.72,0.0,1.0,0.0,0.0]
[1777954226651,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777954226831,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777954227557,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777954228564,76.5,80811.24,0.0,1.0,0.0,0.0]
[1777954229571,76.5,80809.31,0.0,1.0,0.0,0.0]
[1777954231584,76.5,80799.58,0.0,1.0,0.0,0.0]
[1777954232592,76.5,80798.3,0.0,1.0,0.0,0.0]
[1777954235612,76.5,80799.34,0.0,1.0,0.0,0.0]
[1777954236620,76.5,80797.82,0.0,1.0,0.0,0.0]
[1777954238634,76.5,80795.43,0.0,1.0,0.0,0.0]
[1777954239641,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777954240358,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777954240580,76.5,80794.56,0.0,1.0,0.0,0.0]
[1777954240648,76.5,80793.62,0.0,1.0,0.0,0.0]
[1777954243670,76.5,80790.83,0.0,1.0,0.0,0.0]
[1777954245508,76.5,80790.83,0.0,1.0,0.0,0.0]
[1777954245590,76.5,80788.84,0.0,1.0,0.0,0.0]
[1777954245684,76.5,80775.08,0.0,1.0,0.0,0.0]
[1777954246691,76.5,80775.1,0.0,1.0,0.0,0.0]
[1777954248814,76.5,80775.04,0.0,1.0,0.0,0.0]
[1777954248815,76.5,80777.32,0.0,1.0,0.0,0.0]
[1777954249712,76.5,80775.4,0.0,1.0,0.0,0.0]
[1777954251726,76.5,80776.46,0.0,1.0,0.0,0.0]
[1777954252733,76.5,80779.49,0.0,1.0,0.0,0.0]
[1777954257768,76.5,80780.34,0.0,1.0,0.0,0.0]
[1777954258864,76.5,80780.34,0.0,1.0,0.0,0.0]
[1777954259082,76.5,80780.34,0.0,1.0,0.0,0.0]
[1777954261663,76.5,80779.86,0.0,1.0,0.0,0.0]
[1777954261835,76.5,80779.82,0.0,1.0,0.0,0.0]
[1777954261849,76.5,80779.76,0.0,1.0,0.0,0.0]
[1777954262833,76.5,80784.38,0.0,1.0,0.0,0.0]
[1777954263840,76.5,80782.59,0.0,1.0,0.0,0.0]
[1777954264847,76.5,80775.61,0.0,1.0,0.0,0.0]
[1777954267333,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777954267576,76.5,80774.92,0.0,1.0,0.0,0.0]
[1777954272904,76.5,80774.2,0.0,1.0,0.0,0.0]
[1777954274918,76.5,80777.55,0.0,1.0,0.0,0.0]
[1777954275925,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954277424,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954277582,76.5,80781.66,0.0,1.0,0.0,0.0]
[1777954277586,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954278132,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954278336,76.5,80784.07,0.0,1.0,0.0,0.0]
[1777954282974,76.5,80780.21,0.0,1.0,0.0,0.0]
[1777954283981,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285385,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285581,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954285662,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954286077,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954286328,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777954291030,76.5,80783.57,0.0,1.0,0.0,0.0]
[1777954296066,76.5,80783.31,0.0,1.0,0.0,0.0]
[1777954298079,76.5,80784.29,0.0,1.0,0.0,0.0]
[1777954299087,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300072,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300328,76.5,80785.41,0.0,1.0,0.0,0.0]
[1777954300412,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954300769,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954300826,76.5,80785.66,0.0,1.0,0.0,0.0]
[1777954302108,76.5,80784.27,0.0,1.0,0.0,0.0]
[1777954303115,76.5,80782.88,0.0,1.0,0.0,0.0]
[1777954305129,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306263,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306336,76.5,80780.06,0.0,1.0,0.0,0.0]
[1777954306360,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777954307116,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777954307327,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777954307428,76.5,80777.8,0.0,1.0,0.0,0.0]
[1777954313185,76.5,80777.42,0.0,1.0,0.0,0.0]
[1777954314192,76.5,80776.4,0.0,1.0,0.0,0.0]
[1777954315957,76.5,80776.92,0.0,1.0,0.0,0.0]
[1777954316078,76.5,80776.92,0.0,1.0,0.0,0.0]
[1777954316206,76.5,80778.61,0.0,1.0,0.0,0.0]
[1777954317213,76.5,80780.81,0.0,1.0,0.0,0.0]
[1777954322248,76.5,80782.7,0.0,1.0,0.0,0.0]
[1777954324930,76.5,80782.25,0.0,1.0,0.0,0.0]
[1777954325079,76.5,80782.25,0.0,1.0,0.0,0.0]
[1777954325269,76.5,80782.1,0.0,1.0,0.0,0.0]
[1777954325878,76.5,80782.1,0.0,1.0,0.0,0.0]
[1777954326080,76.5,80782.1,0.0,1.0,0.0,0.0]
[1777954326276,76.5,80781.23,0.0,1.0,0.0,0.0]
[1777954327283,76.5,80782.46,0.0,1.0,0.0,0.0]
[1777954329296,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777954330290,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777954330328,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777954332318,76.5,80790.53,0.0,1.0,0.0,0.0]
[1777954334266,76.5,80790.51,0.0,1.0,0.0,0.0]
[1777954334332,76.5,80790.51,0.0,1.0,0.0,0.0]
[1777954334431,76.5,80792.05,0.0,1.0,0.0,0.0]
[1777954335530,76.5,80792.05,0.0,1.0,0.0,0.0]
[1777954335579,76.5,80792.05,0.0,1.0,0.0,0.0]
[1777954336346,76.5,80794.73,0.0,1.0,0.0,0.0]
[1777954337353,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777954338360,76.5,80800.18,0.0,1.0,0.0,0.0]
[1777954339367,76.5,80802.83,0.0,1.0,0.0,0.0]
[1777954340374,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954340840,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954341079,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954341502,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954341581,76.5,80801.69,0.0,1.0,0.0,0.0]
[1777954341603,76.5,80802.01,0.0,1.0,0.0,0.0]
[1777954347424,76.5,80802.16,0.0,1.0,0.0,0.0]
[1777954349836,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954350076,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954352692,76.5,80802.4,0.0,1.0,0.0,0.0]
[1777954352459,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777954352831,76.5,80802.15,0.0,1.0,0.0,0.0]
[1777954353466,76.5,80802.2,0.0,1.0,0.0,0.0]
[1777954354473,76.5,80805.25,0.0,1.0,0.0,0.0]
[1777954355480,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954356293,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954356328,76.5,80806.51,0.0,1.0,0.0,0.0]
[1777954357493,76.5,80808.15,0.0,1.0,0.0,0.0]
[1777954359507,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777954364543,76.5,80809.93,0.0,1.0,0.0,0.0]
[1777954366262,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366340,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366559,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366580,76.5,80809.94,0.0,1.0,0.0,0.0]
[1777954366660,76.5,80810.2,0.0,1.0,0.0,0.0]
[1777954370598,76.5,80808.24,0.0,1.0,0.0,0.0]
[1777954371605,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954371905,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954372081,76.5,80805.81,0.0,1.0,0.0,0.0]
[1777954372611,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777954372892,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777954373082,76.5,80805.01,0.0,1.0,0.0,0.0]
[1777954373619,76.5,80805.85,0.0,1.0,0.0,0.0]
[1777954375633,76.5,80808.17,0.0,1.0,0.0,0.0]
[1777954379661,76.5,80817.35,0.0,1.0,0.0,0.0]
[1777954380668,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381734,76.5,80813.67,0.0,1.0,0.0,0.0]
[1777954381676,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954381832,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954382663,76.5,80815.38,0.0,1.0,0.0,0.0]
[1777954382682,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777954382835,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777954388724,76.5,80813.63,0.0,1.0,0.0,0.0]
[1777954389731,76.5,80811.5,0.0,1.0,0.0,0.0]
[1777954390738,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391387,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391575,76.5,80810.72,0.0,1.0,0.0,0.0]
[1777954391745,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777954392431,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777954392577,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777954394766,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777954399802,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777954401816,76.5,80810.36,0.0,1.0,0.0,0.0]
[1777954406729,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777954405844,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954406836,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954407671,76.5,80812.64,0.0,1.0,0.0,0.0]
[1777954407683,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777954407829,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777954408865,76.5,80812.99,0.0,1.0,0.0,0.0]
[1777954409872,76.5,80812.26,0.0,1.0,0.0,0.0]
[1777954411886,76.5,80812.89,0.0,1.0,0.0,0.0]
[1777954416269,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416326,76.5,80812.85,0.0,1.0,0.0,0.0]
[1777954416370,76.5,80811.61,0.0,1.0,0.0,0.0]
[1777954417106,76.5,80811.61,0.0,1.0,0.0,0.0]
[1777954417192,76.5,80805.18,0.0,1.0,0.0,0.0]
[1777954417928,76.5,80801.05,0.0,1.0,0.0,0.0]
[1777954420697,76.5,80800.98,0.0,1.0,0.0,0.0]
[1777954420755,76.5,80801.03,0.0,1.0,0.0,0.0]
[1777954425983,76.5,80800.79,0.0,1.0,0.0,0.0]
[1777954431018,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777954432012,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777954432079,76.5,80801.17,0.0,1.0,0.0,0.0]
[1777954432169,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954433148,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954433331,76.5,80801.94,0.0,1.0,0.0,0.0]
[1777954435046,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954438339,76.5,80800.16,0.0,1.0,0.0,0.0]
[1777954438584,76.5,80800.16,0.0,1.0,0.0,0.0]
[1777954438594,76.5,80800.67,0.0,1.0,0.0,0.0]
[1777954438910,76.5,80800.67,0.0,1.0,0.0,0.0]
[1777954439078,76.5,80800.67,0.0,1.0,0.0,0.0]
[1777954439169,76.5,80799.79,0.0,1.0,0.0,0.0]
[1777954442096,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954443127,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954443332,76.5,80797.48,0.0,1.0,0.0,0.0]
[1777954443428,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954444414,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954444577,76.5,80794.41,0.0,1.0,0.0,0.0]
[1777954446124,76.5,80791.19,0.0,1.0,0.0,0.0]
[1777954447131,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448271,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448330,76.5,80783.89,0.0,1.0,0.0,0.0]
[1777954448430,76.5,80782.42,0.0,1.0,0.0,0.0]
[1777954450824,76.5,80782.05,0.0,1.0,0.0,0.0]
[1777954451077,76.5,80782.05,0.0,1.0,0.0,0.0]
[1777954451159,76.5,80781.62,0.0,1.0,0.0,0.0]
[1777954453174,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454159,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454326,76.5,80783.45,0.0,1.0,0.0,0.0]
[1777954454390,76.5,80784.42,0.0,1.0,0.0,0.0]
[1777954459429,76.5,80784.09,0.0,1.0,0.0,0.0]
[1777954459580,76.5,80784.09,0.0,1.0,0.0,0.0]
[1777954459656,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954460784,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954460834,76.5,80783.61,0.0,1.0,0.0,0.0]
[1777954466265,76.5,80784.02,0.0,1.0,0.0,0.0]
[1777954467272,76.5,80790.21,0.0,1.0,0.0,0.0]
[1777954468281,76.5,80794.89,0.0,1.0,0.0,0.0]
[1777954469656,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470103,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470326,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470833,76.5,80800.1,0.0,1.0,0.0,0.0]
[1777954470419,76.5,80801.97,0.0,1.0,0.0,0.0]
[1777954471302,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475382,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954475577,76.5,80801.01,0.0,1.0,0.0,0.0]
[1777954481372,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777954482032,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777954482078,76.5,80795.15,0.0,1.0,0.0,0.0]
[1777954484330,76.5,80796.01,0.0,1.0,0.0,0.0]
[1777954484576,76.5,80796.01,0.0,1.0,0.0,0.0]
[1777954489587,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954489826,76.5,80797.76,0.0,1.0,0.0,0.0]
[1777954492607,76.5,80797.1,0.0,1.0,0.0,0.0]
[1777954492727,76.5,80797.1,0.0,1.0,0.0,0.0]
[1777954492832,76.5,80797.1,0.0,1.0,0.0,0.0]
[1777954498140,76.5,80798.27,0.0,1.0,0.0,0.0]
[1777954498327,76.5,80798.27,0.0,1.0,0.0,0.0]
[1777954499929,76.5,80799.16,0.0,1.0,0.0,0.0]
[1777954500080,76.5,80799.16,0.0,1.0,0.0,0.0]
[1777954505541,76.5,80799.26,0.0,1.0,0.0,0.0]
[1777954510182,76.5,80799.69,0.0,1.0,0.0,0.0]
[1777954510324,76.5,80799.69,0.0,1.0,0.0,0.0]
[1777954515611,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777954515990,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777954516075,76.5,80812.79,0.0,1.0,0.0,0.0]
[1777954519186,76.5,80818.99,0.0,1.0,0.0,0.0]
[1777954519329,76.5,80818.99,0.0,1.0,0.0,0.0]
[1777954522830,76.5,80817.02,0.0,1.0,0.0,0.0]
[1777954523077,76.5,80817.16,0.0,1.0,0.0,0.0]
[1777954528703,76.5,80818.11,0.0,1.0,0.0,0.0]
[1777954532883,76.5,80819.04,0.0,1.0,0.0,0.0]
[1777954533081,76.5,80817.82,0.0,1.0,0.0,0.0]
[1777954534966,76.5,80818.06,0.0,1.0,0.0,0.0]
[1777954535085,76.5,80818.06,0.0,1.0,0.0,0.0]
[1777954540787,76.5,80817.48,0.0,1.0,0.0,0.0]
[1777954543822,76.5,80822.63,0.0,1.0,0.0,0.0]
[1777954544075,76.5,80826.44,0.0,1.0,0.0,0.0]
[1777954549850,76.5,80826.53,0.0,1.0,0.0,0.0]
[1777954554885,76.5,80828.31,0.0,1.0,0.0,0.0]
[1777954556649,76.5,80832.08,0.0,1.0,0.0,0.0]
[1777954556828,76.5,80832.08,0.0,1.0,0.0,0.0]
[1777954559094,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954559328,76.5,80833.97,0.0,1.0,0.0,0.0]
[1777954564955,76.5,80834.16,0.0,1.0,0.0,0.0]
[1777954568153,76.5,80836.59,0.0,1.0,0.0,0.0]
[1777954568327,76.5,80836.59,0.0,1.0,0.0,0.0]
[1777954574019,76.5,80836.37,0.0,1.0,0.0,0.0]
[1777954576711,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777954576830,76.5,80836.93,0.0,1.0,0.0,0.0]
[1777954580026,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777954580079,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777954585466,76.5,80838.99,0.0,1.0,0.0,0.0]
[1777954585575,76.5,80838.99,0.0,1.0,0.0,0.0]
[1777954586103,76.5,80825.91,0.0,1.0,0.0,0.0]
[1777954587111,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954588136,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954588326,76.5,80822.32,0.0,1.0,0.0,0.0]
[1777954594168,76.5,80819.96,0.0,1.0,0.0,0.0]
[1777954596828,76.5,80811.69,0.0,1.0,0.0,0.0]
[1777954596926,76.5,80809.14,0.0,1.0,0.0,0.0]
[1777954602223,76.5,80808.4,0.0,1.0,0.0,0.0]
[1777954606400,76.5,80808.96,0.0,1.0,0.0,0.0]
[1777954606576,76.5,80808.96,0.0,1.0,0.0,0.0]
[1777954607489,76.5,80808.82,0.0,1.0,0.0,0.0]
[1777954608580,76.5,80811.34,0.0,1.0,0.0,0.0]
[1777954614307,76.5,80822.04,0.0,1.0,0.0,0.0]
[1777954617214,76.5,80830.05,0.0,1.0,0.0,0.0]
[1777954617334,76.5,80830.05,0.0,1.0,0.0,0.0]
[1777954618831,76.5,80828.52,0.0,1.0,0.0,0.0]
[1777954624376,76.5,80834.77,0.0,1.0,0.0,0.0]
[1777954627474,76.5,80834.8,0.0,1.0,0.0,0.0]
[1777954627582,76.5,80834.8,0.0,1.0,0.0,0.0]
[1777954627677,76.5,80834.92,0.0,1.0,0.0,0.0]
[1777954628144,76.5,80834.92,0.0,1.0,0.0,0.0]
[1777954628323,76.5,80834.92,0.0,1.0,0.0,0.0]
[1777954629413,76.5,80836.34,0.0,1.0,0.0,0.0]
[1777954633441,76.5,80837.76,0.0,1.0,0.0,0.0]
[1777954637142,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954637329,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954637799,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954637825,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954637926,76.5,80837.31,0.0,1.0,0.0,0.0]
[1777954641497,76.5,80838.43,0.0,1.0,0.0,0.0]
[1777954647539,76.5,80838.36,0.0,1.0,0.0,0.0]
[1777954651022,76.5,80838.47,0.0,1.0,0.0,0.0]
[1777954651038,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954651086,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954651523,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954651577,76.5,80838.51,0.0,1.0,0.0,0.0]
[1777954652577,76.5,80835.5,0.0,1.0,0.0,0.0]
[1777954654591,76.5,80833.23,0.0,1.0,0.0,0.0]
[1777954658074,76.5,80833.06,0.0,1.0,0.0,0.0]
[1777954658206,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777954658326,76.5,80833.37,0.0,1.0,0.0,0.0]
[1777954658619,76.5,80833.99,0.0,1.0,0.0,0.0]
[1777954663654,76.5,80833.45,0.0,1.0,0.0,0.0]
[1777954668689,76.5,80836.82,0.0,1.0,0.0,0.0]
[1777954669557,76.5,80836.82,0.0,1.0,0.0,0.0]
[1777954669584,76.5,80836.82,0.0,1.0,0.0,0.0]
[1777954669696,76.5,80837.34,0.0,1.0,0.0,0.0]
[1777954670116,76.5,80837.34,0.0,1.0,0.0,0.0]
[1777954670326,76.5,80837.34,0.0,1.0,0.0,0.0]
[1777954670703,76.5,80839.44,0.0,1.0,0.0,0.0]
[1777954671710,76.5,80840.9,0.0,1.0,0.0,0.0]
[1777954673724,76.5,80841.75,0.0,1.0,0.0,0.0]
[1777954674730,76.5,80844.32,0.0,1.0,0.0,0.0]
[1777954675738,76.5,80845.11,0.0,1.0,0.0,0.0]
[1777954676745,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954677603,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954677843,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954677982,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954678082,76.5,80846.75,0.0,1.0,0.0,0.0]
[1777954678083,76.5,80847.1,0.0,1.0,0.0,0.0]
[1777954678759,76.5,80848.37,0.0,1.0,0.0,0.0]
[1777954681784,76.5,80854.12,0.0,1.0,0.0,0.0]
[1777954682790,76.5,80862.79,0.0,1.0,0.0,0.0]
[1777954683797,76.5,80870.62,0.0,1.0,0.0,0.0]
[1777954684804,76.5,80873.19,0.0,1.0,0.0,0.0]
[1777954686818,76.5,80871.55,0.0,1.0,0.0,0.0]
[1777954690985,76.5,80872.01,0.0,1.0,0.0,0.0]
[1777954691089,76.5,80872.01,0.0,1.0,0.0,0.0]
[1777954691042,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954691880,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954692076,76.5,80872.05,0.0,1.0,0.0,0.0]
[1777954695880,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777954698902,76.5,80873.01,0.0,1.0,0.0,0.0]
[1777954699276,76.5,80873.01,0.0,1.0,0.0,0.0]
[1777954699329,76.5,80873.01,0.0,1.0,0.0,0.0]
[1777954699909,76.5,80874.96,0.0,1.0,0.0,0.0]
[1777954700215,76.5,80874.96,0.0,1.0,0.0,0.0]
[1777954700325,76.5,80874.96,0.0,1.0,0.0,0.0]
[1777954707965,76.5,80874.59,0.0,1.0,0.0,0.0]
[1777954711992,76.5,80874.42,0.0,1.0,0.0,0.0]
[1777954717028,76.5,80874.42,0.0,1.0,0.0,0.0]
[1777954720049,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777954722062,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954722563,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954722586,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954723114,76.5,80875.88,0.0,1.0,0.0,0.0]
[1777954723140,76.5,80876.17,0.0,1.0,0.0,0.0]
[1777954723327,76.5,80876.17,0.0,1.0,0.0,0.0]
[1777954725084,76.5,80877.48,0.0,1.0,0.0,0.0]
[1777954730119,76.5,80877.17,0.0,1.0,0.0,0.0]
[1777954736161,76.5,80877.37,0.0,1.0,0.0,0.0]
[1777954741196,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743005,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743080,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743137,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743428,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954743581,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777954749252,76.5,80877.03,0.0,1.0,0.0,0.0]
[1777954752273,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954754287,76.5,80874.87,0.0,1.0,0.0,0.0]
[1777954755294,76.5,80873.99,0.0,1.0,0.0,0.0]
[1777954759321,76.5,80874.73,0.0,1.0,0.0,0.0]
[1777954760329,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954761412,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954761583,76.5,80873.68,0.0,1.0,0.0,0.0]
[1777954761659,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777954762605,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777954762826,76.5,80873.56,0.0,1.0,0.0,0.0]
[1777954765364,76.5,80874.33,0.0,1.0,0.0,0.0]
[1777954766371,76.5,80873.34,0.0,1.0,0.0,0.0]
[1777954770166,76.5,80873.33,0.0,1.0,0.0,0.0]
[1777954770176,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954770331,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954770823,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954771084,76.5,80873.3,0.0,1.0,0.0,0.0]
[1777954771182,76.5,80874.53,0.0,1.0,0.0,0.0]
[1777954771408,76.5,80873.79,0.0,1.0,0.0,0.0]
[1777954776443,76.5,80873.77,0.0,1.0,0.0,0.0]
[1777954781478,76.5,80873.73,0.0,1.0,0.0,0.0]
[1777954783611,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954783831,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784051,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784085,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777954784177,76.5,80874.63,0.0,1.0,0.0,0.0]
[1777954785506,76.5,80875.67,0.0,1.0,0.0,0.0]
[1777954786513,76.5,80871.92,0.0,1.0,0.0,0.0]
[1777954788019,76.5,80871.92,0.0,1.0,0.0,0.0]
[1777954788079,76.5,80871.92,0.0,1.0,0.0,0.0]
[1777954788179,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788524,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788582,76.5,80862.96,0.0,1.0,0.0,0.0]
[1777954788639,76.5,80859.89,0.0,1.0,0.0,0.0]
[1777954796583,76.5,80860.18,0.0,1.0,0.0,0.0]
[1777954797590,76.5,80858.86,0.0,1.0,0.0,0.0]
[1777954798597,76.5,80851.66,0.0,1.0,0.0,0.0]
[1777954799622,76.5,80844.61,0.0,1.0,0.0,0.0]
[1777954801032,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777954801621,76.5,80830.17,0.0,1.0,0.0,0.0]
[1777954802629,76.5,80832.59,0.0,1.0,0.0,0.0]
[1777954803636,76.5,80833.75,0.0,1.0,0.0,0.0]
[1777954805213,76.5,80833.75,0.0,1.0,0.0,0.0]
[1777954804642,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805334,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805734,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805829,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777954805909,76.5,80835.67,0.0,1.0,0.0,0.0]
[1777954808748,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777954808842,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777954808847,76.5,80836.67,0.0,1.0,0.0,0.0]
[1777954809678,76.5,80835.84,0.0,1.0,0.0,0.0]
[1777954814713,76.5,80835.75,0.0,1.0,0.0,0.0]
[1777954819753,76.5,80829.88,0.0,1.0,0.0,0.0]
[1777954820835,76.5,80829.88,0.0,1.0,0.0,0.0]
[1777954821083,76.5,80829.88,0.0,1.0,0.0,0.0]
[1777954821156,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821423,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954821579,76.5,80823.14,0.0,1.0,0.0,0.0]
[1777954830830,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777954831837,76.5,80822.54,0.0,1.0,0.0,0.0]
[1777954832844,76.5,80826.02,0.0,1.0,0.0,0.0]
[1777954833853,76.5,80827.44,0.0,1.0,0.0,0.0]
[1777954835246,76.5,80827.44,0.0,1.0,0.0,0.0]
[1777954834860,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954835329,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954835928,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954836083,76.5,80826.73,0.0,1.0,0.0,0.0]
[1777954836161,76.5,80826.98,0.0,1.0,0.0,0.0]
[1777954837881,76.5,80826.08,0.0,1.0,0.0,0.0]
[1777954838888,76.5,80825.01,0.0,1.0,0.0,0.0]
[1777954840902,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954841609,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954841831,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954842129,76.5,80825.8,0.0,1.0,0.0,0.0]
[1777954842177,76.5,80825.68,0.0,1.0,0.0,0.0]
[1777954842335,76.5,80825.68,0.0,1.0,0.0,0.0]
[1777954847430,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954847584,76.5,80825.54,0.0,1.0,0.0,0.0]
[1777954852986,76.5,80825.66,0.0,1.0,0.0,0.0]
[1777954855000,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777954855347,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777954855584,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777954856011,76.5,80824.88,0.0,1.0,0.0,0.0]
[1777954857126,76.5,80824.88,0.0,1.0,0.0,0.0]
[1777954857334,76.5,80824.63,0.0,1.0,0.0,0.0]
[1777954861045,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862019,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862079,76.5,80825.7,0.0,1.0,0.0,0.0]
[1777954862124,76.5,80824.74,0.0,1.0,0.0,0.0]
[1777954863059,76.5,80825.36,0.0,1.0,0.0,0.0]
[1777954863445,76.5,80825.36,0.0,1.0,0.0,0.0]
[1777954863580,76.5,80825.36,0.0,1.0,0.0,0.0]
[1777954864065,76.5,80826.19,0.0,1.0,0.0,0.0]
[1777954869104,76.5,80826.56,0.0,1.0,0.0,0.0]
[1777954874139,76.5,80826.49,0.0,1.0,0.0,0.0]
[1777954879772,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954879839,76.5,80826.22,0.0,1.0,0.0,0.0]
[1777954885216,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890002,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890084,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890240,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890329,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954890339,76.5,80826.59,0.0,1.0,0.0,0.0]
[1777954894279,76.5,80826.62,0.0,1.0,0.0,0.0]
[1777954895285,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895347,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895582,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895584,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954895830,76.5,80827.21,0.0,1.0,0.0,0.0]
[1777954896293,76.5,80826.45,0.0,1.0,0.0,0.0]
[1777954899314,76.5,80825.83,0.0,1.0,0.0,0.0]
[1777954910812,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777954910830,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777954910929,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911817,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911829,76.5,80825.73,0.0,1.0,0.0,0.0]
[1777954911870,76.5,80826.43,0.0,1.0,0.0,0.0]
[1777954917441,76.5,80826.38,0.0,1.0,0.0,0.0]
[1777954919309,76.5,80826.38,0.0,1.0,0.0,0.0]
[1777954919326,76.5,80826.38,0.0,1.0,0.0,0.0]
[1777954919358,76.5,80826.42,0.0,1.0,0.0,0.0]
[1777954919455,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920691,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920830,76.5,80836.61,0.0,1.0,0.0,0.0]
[1777954920900,76.5,80839.96,0.0,1.0,0.0,0.0]
[1777954921469,76.5,80838.83,0.0,1.0,0.0,0.0]
[1777954925497,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777954927180,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777954927327,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777954927281,76.5,80839.75,0.0,1.0,0.0,0.0]
[1777954927511,76.5,80840.32,0.0,1.0,0.0,0.0]
[1777954928518,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954930351,76.5,80852.89,0.0,1.0,0.0,0.0]
[1777954929525,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954930580,76.5,80856.06,0.0,1.0,0.0,0.0]
[1777954930621,76.5,80854.77,0.0,1.0,0.0,0.0]
[1777954933553,76.5,80854.37,0.0,1.0,0.0,0.0]
[1777954939432,76.5,80854.54,0.0,1.0,0.0,0.0]
[1777954939576,76.5,80854.54,0.0,1.0,0.0,0.0]
[1777954939677,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940617,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954940827,76.5,80854.61,0.0,1.0,0.0,0.0]
[1777954942616,76.5,80857.19,0.0,1.0,0.0,0.0]
[1777954944902,76.5,80856.78,0.0,1.0,0.0,0.0]
[1777954945823,76.5,80856.78,0.0,1.0,0.0,0.0]
[1777954946079,76.5,80856.78,0.0,1.0,0.0,0.0]
[1777954946134,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947212,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947330,76.5,80856.96,0.0,1.0,0.0,0.0]
[1777954947309,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777954947652,76.5,80856.64,0.0,1.0,0.0,0.0]
[1777954949665,76.5,80858.61,0.0,1.0,0.0,0.0]
[1777954950543,76.5,80858.61,0.0,1.0,0.0,0.0]
[1777954950586,76.5,80858.61,0.0,1.0,0.0,0.0]
[1777954950673,76.5,80859.32,0.0,1.0,0.0,0.0]
[1777954951679,76.5,80859.62,0.0,1.0,0.0,0.0]
[1777954952687,76.5,80859.18,0.0,1.0,0.0,0.0]
[1777954954701,76.5,80859.6,0.0,1.0,0.0,0.0]
[1777954955708,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954956871,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954957081,76.5,80860.19,0.0,1.0,0.0,0.0]
[1777954957164,76.5,80862.38,0.0,1.0,0.0,0.0]
[1777954957721,76.5,80864.03,0.0,1.0,0.0,0.0]
[1777954960833,76.5,80864.14,0.0,1.0,0.0,0.0]
[1777954960906,76.5,80862.62,0.0,1.0,0.0,0.0]
[1777954965134,76.5,80862.78,0.0,1.0,0.0,0.0]
[1777954965334,76.5,80862.78,0.0,1.0,0.0,0.0]
[1777954975852,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954977136,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954977171,76.5,80861.06,0.0,1.0,0.0,0.0]
[1777954977238,76.5,80851.5,0.0,1.0,0.0,0.0]
[1777954977999,76.5,80851.5,0.0,1.0,0.0,0.0]
[1777954978081,76.5,80851.5,0.0,1.0,0.0,0.0]
[1777954978178,76.5,80851.53,0.0,1.0,0.0,0.0]
[1777954982749,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954982827,76.5,80856.49,0.0,1.0,0.0,0.0]
[1777954988945,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954990207,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954990327,76.5,80856.9,0.0,1.0,0.0,0.0]
[1777954991214,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777954991332,76.5,80864.71,0.0,1.0,0.0,0.0]
[1777954997002,76.5,80863.81,0.0,1.0,0.0,0.0]
[1777955003044,76.5,80863.3,0.0,1.0,0.0,0.0]
[1777955008079,76.5,80864.02,0.0,1.0,0.0,0.0]
[1777955013114,76.5,80863.66,0.0,1.0,0.0,0.0]
[1777955017104,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955017328,76.5,80863.07,0.0,1.0,0.0,0.0]
[1777955020731,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955020835,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955021291,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955021330,76.5,80857.59,0.0,1.0,0.0,0.0]
[1777955027212,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777955029473,76.5,80855.15,0.0,1.0,0.0,0.0]
[1777955029585,76.5,80856.07,0.0,1.0,0.0,0.0]
[1777955034644,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955034838,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955035188,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955035334,76.5,80856.48,0.0,1.0,0.0,0.0]
[1777955041313,76.5,80856.79,0.0,1.0,0.0,0.0]
[1777955044020,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955044078,76.5,80856.63,0.0,1.0,0.0,0.0]
[1777955049369,76.5,80855.94,0.0,1.0,0.0,0.0]
[1777955049874,76.5,80855.94,0.0,1.0,0.0,0.0]
[1777955050084,76.5,80855.94,0.0,1.0,0.0,0.0]
[1777955050430,76.5,80855.94,0.0,1.0,0.0,0.0]
[1777955050581,76.5,80855.48,0.0,1.0,0.0,0.0]
[1777955056418,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955056557,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955056584,76.5,80858.85,0.0,1.0,0.0,0.0]
[1777955059357,76.5,80860.17,0.0,1.0,0.0,0.0]
[1777955059577,76.5,80860.7,0.0,1.0,0.0,0.0]
[1777955065483,76.5,80859.54,0.0,1.0,0.0,0.0]
[1777955069074,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777955069328,76.5,80858.46,0.0,1.0,0.0,0.0]
[1777955072891,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777955073086,76.5,80856.12,0.0,1.0,0.0,0.0]
[1777955075474,76.5,80848.29,0.0,1.0,0.0,0.0]
[1777955075577,76.5,80847.55,0.0,1.0,0.0,0.0]
[1777955080587,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955081778,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955081831,76.5,80830.65,0.0,1.0,0.0,0.0]
[1777955082744,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955082839,76.5,80828.26,0.0,1.0,0.0,0.0]
[1777955088785,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955089316,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955089335,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955095495,76.5,80829.31,0.0,1.0,0.0,0.0]
[1777955095577,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777955096296,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777955096334,76.5,80829.34,0.0,1.0,0.0,0.0]
[1777955102328,76.5,80829.27,0.0,1.0,0.0,0.0]
[1777955102579,76.5,80829.12,0.0,1.0,0.0,0.0]
[1777955107780,76.5,80831.72,0.0,1.0,0.0,0.0]
[1777955113137,76.5,80831.65,0.0,1.0,0.0,0.0]
[1777955113330,76.5,80831.65,0.0,1.0,0.0,0.0]
[1777955114722,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955114829,76.5,80828.77,0.0,1.0,0.0,0.0]
[1777955120870,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955121814,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955121837,76.5,80827.48,0.0,1.0,0.0,0.0]
[1777955126825,76.5,80825.41,0.0,1.0,0.0,0.0]
[1777955130810,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955130835,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955131166,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955131329,76.5,80821.88,0.0,1.0,0.0,0.0]
[1777955134882,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955135082,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955135238,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955135328,76.5,80823.16,0.0,1.0,0.0,0.0]
[1777955141011,76.5,80823.71,0.0,1.0,0.0,0.0]
[1777955142590,76.5,80823.71,0.0,1.0,0.0,0.0]
[1777955142834,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955143251,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955143330,76.5,80823.0,0.0,1.0,0.0,0.0]
[1777955148063,76.5,80840.93,0.0,1.0,0.0,0.0]
[1777955150077,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955150999,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955151084,76.5,80847.0,0.0,1.0,0.0,0.0]
[1777955151183,76.5,80846.96,0.0,1.0,0.0,0.0]
[1777955152091,76.5,80850.25,0.0,1.0,0.0,0.0]
[1777955153098,76.5,80851.77,0.0,1.0,0.0,0.0]
[1777955154060,76.5,80851.77,0.0,1.0,0.0,0.0]
[1777955154083,76.5,80851.77,0.0,1.0,0.0,0.0]
[1777955154105,76.5,80850.29,0.0,1.0,0.0,0.0]
[1777955159140,76.5,80868.68,0.0,1.0,0.0,0.0]
[1777955160147,76.5,80878.57,0.0,1.0,0.0,0.0]
[1777955161155,76.5,80883.32,0.0,1.0,0.0,0.0]
[1777955162492,76.5,80884.37,0.0,1.0,0.0,0.0]
[1777955163168,76.5,80901.35,0.0,1.0,0.0,0.0]
[1777955164175,76.5,80905.45,0.0,1.0,0.0,0.0]
[1777955168129,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168331,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955168413,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955169025,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955169083,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777955172231,76.5,80907.45,0.0,1.0,0.0,0.0]
[1777955175252,76.5,80910.39,0.0,1.0,0.0,0.0]
[1777955176259,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177029,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177082,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177533,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177582,76.5,80912.1,0.0,1.0,0.0,0.0]
[1777955177609,76.5,80912.12,0.0,1.0,0.0,0.0]
[1777955180287,76.5,80911.21,0.0,1.0,0.0,0.0]
[1777955182230,76.5,80910.78,0.0,1.0,0.0,0.0]
[1777955182337,76.5,80910.78,0.0,1.0,0.0,0.0]
[1777955182434,76.5,80911.15,0.0,1.0,0.0,0.0]
[1777955183210,76.5,80911.15,0.0,1.0,0.0,0.0]
[1777955183331,76.5,80911.15,0.0,1.0,0.0,0.0]
[1777955184315,76.5,80909.81,0.0,1.0,0.0,0.0]
[1777955186240,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777955186334,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777955186394,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777955187050,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777955187081,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777955187336,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777955189350,76.5,80901.8,0.0,1.0,0.0,0.0]
[1777955190982,76.5,80901.12,0.0,1.0,0.0,0.0]
[1777955191079,76.5,80901.12,0.0,1.0,0.0,0.0]
[1777955191364,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955192025,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955192078,76.5,80901.52,0.0,1.0,0.0,0.0]
[1777955197406,76.5,80897.24,0.0,1.0,0.0,0.0]
[1777955198413,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955198823,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955199078,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955199602,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777955199420,76.5,80895.36,0.0,1.0,0.0,0.0]
[1777955199828,76.5,80895.36,0.0,1.0,0.0,0.0]
[1777955201434,76.5,80891.35,0.0,1.0,0.0,0.0]
[1777955202441,76.5,80885.39,0.0,1.0,0.0,0.0]
[1777955203448,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955203910,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204080,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204542,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204585,76.5,80882.99,0.0,1.0,0.0,0.0]
[1777955204643,76.5,80883.01,0.0,1.0,0.0,0.0]
[1777955208482,76.5,80884.0,0.0,1.0,0.0,0.0]
[1777955209105,76.5,80884.0,0.0,1.0,0.0,0.0]
[1777955209331,76.5,80884.0,0.0,1.0,0.0,0.0]
[1777955210355,76.5,80884.32,0.0,1.0,0.0,0.0]
[1777955210577,76.5,80884.32,0.0,1.0,0.0,0.0]
[1777955210497,76.5,80885.36,0.0,1.0,0.0,0.0]
[1777955211504,76.5,80883.91,0.0,1.0,0.0,0.0]
[1777955213517,76.5,80881.84,0.0,1.0,0.0,0.0]
[1777955218553,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777955219499,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777955219585,76.5,80881.44,0.0,1.0,0.0,0.0]
[1777955222581,76.5,80882.38,0.0,1.0,0.0,0.0]
[1777955223588,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955223826,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224085,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224323,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224589,76.5,80883.69,0.0,1.0,0.0,0.0]
[1777955224595,76.5,80881.9,0.0,1.0,0.0,0.0]
[1777955227616,76.5,80880.99,0.0,1.0,0.0,0.0]
[1777955232651,76.5,80880.89,0.0,1.0,0.0,0.0]
[1777955234665,76.5,80880.05,0.0,1.0,0.0,0.0]
[1777955239700,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241227,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241330,76.5,80875.37,0.0,1.0,0.0,0.0]
[1777955241429,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777955241823,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777955242081,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777955244578,76.5,80874.14,0.0,1.0,0.0,0.0]
[1777955244679,76.5,80873.21,0.0,1.0,0.0,0.0]
[1777955249771,76.5,80873.02,0.0,1.0,0.0,0.0]
[1777955251784,76.5,80872.76,0.0,1.0,0.0,0.0]
[1777955255626,76.5,80872.65,0.0,1.0,0.0,0.0]
[1777955255832,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777955256084,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777955256336,76.5,80872.75,0.0,1.0,0.0,0.0]
[1777955256367,76.5,80872.7,0.0,1.0,0.0,0.0]
[1777955261855,76.5,80872.77,0.0,1.0,0.0,0.0]
[1777955266576,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955266834,76.5,80872.72,0.0,1.0,0.0,0.0]
[1777955268343,76.5,80872.8,0.0,1.0,0.0,0.0]
[1777955268585,76.5,80872.8,0.0,1.0,0.0,0.0]
[1777955268652,76.5,80872.74,0.0,1.0,0.0,0.0]
[1777955271925,76.5,80866.68,0.0,1.0,0.0,0.0]
[1777955272932,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274230,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274334,76.5,80862.75,0.0,1.0,0.0,0.0]
[1777955274389,76.5,80860.94,0.0,1.0,0.0,0.0]
[1777955274946,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777955275953,76.5,80857.21,0.0,1.0,0.0,0.0]
[1777955277967,76.5,80852.95,0.0,1.0,0.0,0.0]
[1777955278974,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777955280392,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777955280579,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777955280680,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281243,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281336,76.5,80847.58,0.0,1.0,0.0,0.0]
[1777955281427,76.5,80845.25,0.0,1.0,0.0,0.0]
[1777955281995,76.5,80844.36,0.0,1.0,0.0,0.0]
[1777955283001,76.5,80839.11,0.0,1.0,0.0,0.0]
[1777955284009,76.5,80836.6,0.0,1.0,0.0,0.0]
[1777955286996,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287077,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287449,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287583,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955287677,76.5,80836.87,0.0,1.0,0.0,0.0]
[1777955288048,76.5,80831.46,0.0,1.0,0.0,0.0]
[1777955289055,76.5,80827.9,0.0,1.0,0.0,0.0]
[1777955290062,76.5,80827.26,0.0,1.0,0.0,0.0]
[1777955291069,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777955292322,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777955292579,76.5,80826.17,0.0,1.0,0.0,0.0]
[1777955292679,76.5,80823.63,0.0,1.0,0.0,0.0]
[1777955293257,76.5,80823.63,0.0,1.0,0.0,0.0]
[1777955293334,76.5,80823.63,0.0,1.0,0.0,0.0]
[1777955295097,76.5,80822.61,0.0,1.0,0.0,0.0]
[1777955299125,76.5,80821.82,0.0,1.0,0.0,0.0]
[1777955299779,76.5,80821.82,0.0,1.0,0.0,0.0]
[1777955299834,76.5,80821.82,0.0,1.0,0.0,0.0]
[1777955300798,76.5,80821.75,0.0,1.0,0.0,0.0]
[1777955300829,76.5,80821.75,0.0,1.0,0.0,0.0]
[1777955301718,76.5,80821.75,0.0,1.0,0.0,0.0]
[1777955301139,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777955301842,76.5,80817.38,0.0,1.0,0.0,0.0]
[1777955302146,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777955303153,76.5,80812.13,0.0,1.0,0.0,0.0]
[1777955304160,76.5,80812.94,0.0,1.0,0.0,0.0]
[1777955307181,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955307932,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955308078,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955308435,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955308585,76.5,80811.42,0.0,1.0,0.0,0.0]
[1777955308643,76.5,80811.67,0.0,1.0,0.0,0.0]
[1777955309195,76.5,80810.45,0.0,1.0,0.0,0.0]
[1777955310202,76.5,80809.27,0.0,1.0,0.0,0.0]
[1777955311209,76.5,80809.91,0.0,1.0,0.0,0.0]
[1777955313094,76.5,80810.0,0.0,1.0,0.0,0.0]
[1777955313334,76.5,80810.0,0.0,1.0,0.0,0.0]
[1777955313356,76.5,80811.18,0.0,1.0,0.0,0.0]
[1777955314597,76.5,80811.18,0.0,1.0,0.0,0.0]
[1777955314753,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777955314832,76.5,80810.95,0.0,1.0,0.0,0.0]
[1777955315237,76.5,80810.58,0.0,1.0,0.0,0.0]
[1777955319232,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777955319331,76.5,80810.61,0.0,1.0,0.0,0.0]
[1777955323293,76.5,80810.04,0.0,1.0,0.0,0.0]
[1777955328328,76.5,80810.52,0.0,1.0,0.0,0.0]
[1777955330410,76.5,80810.63,0.0,1.0,0.0,0.0]
[1777955330581,76.5,80810.63,0.0,1.0,0.0,0.0]
[1777955330613,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955330931,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955331081,76.5,80811.03,0.0,1.0,0.0,0.0]
[1777955331348,76.5,80810.02,0.0,1.0,0.0,0.0]
[1777955333364,76.5,80810.62,0.0,1.0,0.0,0.0]
[1777955334370,76.5,80811.41,0.0,1.0,0.0,0.0]
[1777955339405,76.5,80811.09,0.0,1.0,0.0,0.0]
[1777955343089,76.5,80810.91,0.0,1.0,0.0,0.0]
[1777955343328,76.5,80810.91,0.0,1.0,0.0,0.0]
[1777955343432,76.5,80809.86,0.0,1.0,0.0,0.0]
[1777955344092,76.5,80809.86,0.0,1.0,0.0,0.0]
[1777955344439,76.5,80800.85,0.0,1.0,0.0,0.0]
[1777955345447,76.5,80794.88,0.0,1.0,0.0,0.0]
[1777955346454,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777955347595,76.5,80794.13,0.0,1.0,0.0,0.0]
[1777955347642,76.5,80793.62,0.0,1.0,0.0,0.0]
[1777955351489,76.5,80791.87,0.0,1.0,0.0,0.0]
[1777955353504,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777955355690,76.5,80791.07,0.0,1.0,0.0,0.0]
[1777955355791,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955355830,76.5,80792.64,0.0,1.0,0.0,0.0]
[1777955356525,76.5,80791.59,0.0,1.0,0.0,0.0]
[1777955359132,76.5,80791.71,0.0,1.0,0.0,0.0]
[1777955359334,76.5,80791.71,0.0,1.0,0.0,0.0]
[1777955359768,76.5,80791.71,0.0,1.0,0.0,0.0]
[1777955359547,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777955359834,76.5,80793.17,0.0,1.0,0.0,0.0]
[1777955360554,76.5,80793.94,0.0,1.0,0.0,0.0]
[1777955361561,76.5,80795.17,0.0,1.0,0.0,0.0]
[1777955362568,76.5,80795.67,0.0,1.0,0.0,0.0]
[1777955364582,76.5,80795.02,0.0,1.0,0.0,0.0]
[1777955366622,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955366828,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955366773,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955367395,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955367585,76.5,80795.18,0.0,1.0,0.0,0.0]
[1777955367603,76.5,80794.36,0.0,1.0,0.0,0.0]
[1777955371400,76.5,80794.63,0.0,1.0,0.0,0.0]
[1777955371581,76.5,80794.63,0.0,1.0,0.0,0.0]
[1777955371631,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777955372064,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777955372081,76.5,80795.14,0.0,1.0,0.0,0.0]
[1777955372638,76.5,80791.94,0.0,1.0,0.0,0.0]
[1777955373645,76.5,80790.5,0.0,1.0,0.0,0.0]
[1777955374652,76.5,80788.76,0.0,1.0,0.0,0.0]
[1777955376665,76.5,80788.25,0.0,1.0,0.0,0.0]
[1777955379812,76.5,80788.22,0.0,1.0,0.0,0.0]
[1777955379832,76.5,80788.22,0.0,1.0,0.0,0.0]
[1777955380694,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955381039,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955381081,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955381701,76.5,80787.47,0.0,1.0,0.0,0.0]
[1777955382708,76.5,80786.36,0.0,1.0,0.0,0.0]
[1777955383715,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384433,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384578,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384791,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384834,76.5,80784.36,0.0,1.0,0.0,0.0]
[1777955384722,76.5,80784.2,0.0,1.0,0.0,0.0]
[1777955385728,76.5,80786.78,0.0,1.0,0.0,0.0]
[1777955386735,76.5,80787.17,0.0,1.0,0.0,0.0]
[1777955387743,76.5,80787.81,0.0,1.0,0.0,0.0]
[1777955388699,76.5,80787.81,0.0,1.0,0.0,0.0]
[1777955388835,76.5,80787.81,0.0,1.0,0.0,0.0]
[1777955388749,76.5,80788.98,0.0,1.0,0.0,0.0]
[1777955389756,76.5,80788.52,0.0,1.0,0.0,0.0]
[1777955394792,76.5,80788.34,0.0,1.0,0.0,0.0]
[1777955398820,76.5,80787.85,0.0,1.0,0.0,0.0]
[1777955401841,76.5,80787.31,0.0,1.0,0.0,0.0]
[1777955404862,76.5,80787.86,0.0,1.0,0.0,0.0]
[1777955407883,76.5,80787.41,0.0,1.0,0.0,0.0]
[1777955411678,76.5,80787.3,0.0,1.0,0.0,0.0]
[1777955411835,76.5,80787.3,0.0,1.0,0.0,0.0]
[1777955411779,76.5,80786.83,0.0,1.0,0.0,0.0]
[1777955413583,76.5,80786.99,0.0,1.0,0.0,0.0]
[1777955413657,76.5,80787.02,0.0,1.0,0.0,0.0]
[1777955418155,76.5,80780.25,0.0,1.0,0.0,0.0]
[1777955418330,76.5,80780.25,0.0,1.0,0.0,0.0]
[1777955418417,76.5,80776.56,0.0,1.0,0.0,0.0]
[1777955422988,76.5,80764.22,0.0,1.0,0.0,0.0]
[1777955423995,76.5,80757.0,0.0,1.0,0.0,0.0]
[1777955427018,76.5,80779.83,0.0,1.0,0.0,0.0]
[1777955428027,76.5,80788.21,0.0,1.0,0.0,0.0]
[1777955430041,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955431782,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955431828,76.5,80789.62,0.0,1.0,0.0,0.0]
[1777955435046,76.5,80793.23,0.0,1.0,0.0,0.0]
[1777955435082,76.5,80793.23,0.0,1.0,0.0,0.0]
[1777955441169,76.5,80793.81,0.0,1.0,0.0,0.0]
[1777955441328,76.5,80793.81,0.0,1.0,0.0,0.0]
[1777955446184,76.5,80789.39,0.0,1.0,0.0,0.0]
[1777955446328,76.5,80789.39,0.0,1.0,0.0,0.0]
[1777955446776,76.5,80789.39,0.0,1.0,0.0,0.0]
[1777955446839,76.5,80789.39,0.0,1.0,0.0,0.0]
[1777955451284,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777955451330,76.5,80787.2,0.0,1.0,0.0,0.0]
[1777955455920,76.5,80783.04,0.0,1.0,0.0,0.0]
[1777955456083,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955456190,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955456335,76.5,80782.14,0.0,1.0,0.0,0.0]
[1777955460545,76.5,80781.71,0.0,1.0,0.0,0.0]
[1777955460583,76.5,80781.71,0.0,1.0,0.0,0.0]
[1777955462266,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955463208,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955463328,76.5,80768.8,0.0,1.0,0.0,0.0]
[1777955464280,76.5,80769.5,0.0,1.0,0.0,0.0]
[1777955466213,76.5,80773.11,0.0,1.0,0.0,0.0]
[1777955466329,76.5,80773.11,0.0,1.0,0.0,0.0]
[1777955466679,76.5,80773.11,0.0,1.0,0.0,0.0]
[1777955466838,76.5,80773.11,0.0,1.0,0.0,0.0]
[1777955470773,76.5,80764.9,0.0,1.0,0.0,0.0]
[1777955470826,76.5,80764.9,0.0,1.0,0.0,0.0]
[1777955472066,76.5,80763.19,0.0,1.0,0.0,0.0]
[1777955472087,76.5,80763.19,0.0,1.0,0.0,0.0]
[1777955475939,76.5,80754.99,0.0,1.0,0.0,0.0]
[1777955476078,76.5,80754.54,0.0,1.0,0.0,0.0]
[1777955481735,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955481826,76.5,80748.86,0.0,1.0,0.0,0.0]
[1777955484222,76.5,80755.61,0.0,1.0,0.0,0.0]
[1777955484327,76.5,80755.61,0.0,1.0,0.0,0.0]
[1777955485727,76.5,80750.95,0.0,1.0,0.0,0.0]
[1777955485829,76.5,80750.95,0.0,1.0,0.0,0.0]
[1777955488635,76.5,80748.63,0.0,1.0,0.0,0.0]
[1777955488827,76.5,80748.63,0.0,1.0,0.0,0.0]
[1777955494662,76.5,80750.16,0.0,1.0,0.0,0.0]
[1777955494829,76.5,80750.16,0.0,1.0,0.0,0.0]
[1777955497152,76.5,80747.02,0.0,1.0,0.0,0.0]
[1777955497333,76.5,80747.02,0.0,1.0,0.0,0.0]
[1777955501029,76.5,80745.35,0.0,1.0,0.0,0.0]
[1777955501077,76.5,80745.35,0.0,1.0,0.0,0.0]
[1777955505751,76.5,80744.0,0.0,1.0,0.0,0.0]
[1777955505829,76.5,80744.0,0.0,1.0,0.0,0.0]
[1777955507585,76.5,80734.41,0.0,1.0,0.0,0.0]
[1777955509599,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955510878,76.5,80745.24,0.0,1.0,0.0,0.0]
[1777955511082,76.5,80746.28,0.0,1.0,0.0,0.0]
[1777955515580,76.5,80742.13,0.0,1.0,0.0,0.0]
[1777955517578,76.5,80744.58,0.0,1.0,0.0,0.0]
[1777955522691,76.5,80746.17,0.0,1.0,0.0,0.0]
[1777955524471,76.5,80746.79,0.0,1.0,0.0,0.0]
[1777955524577,76.5,80746.79,0.0,1.0,0.0,0.0]
[1777955525105,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955525330,76.5,80747.56,0.0,1.0,0.0,0.0]
[1777955528354,76.5,80746.9,0.0,1.0,0.0,0.0]
[1777955532862,76.5,80748.51,0.0,1.0,0.0,0.0]
[1777955533082,76.5,80749.28,0.0,1.0,0.0,0.0]
[1777955539812,76.5,80739.86,0.0,1.0,0.0,0.0]
[1777955544846,76.5,80740.11,0.0,1.0,0.0,0.0]
[1777955549883,76.5,80732.96,0.0,1.0,0.0,0.0]
[1777955554918,76.5,80728.86,0.0,1.0,0.0,0.0]
[1777955555577,76.5,80728.86,0.0,1.0,0.0,0.0]
[1777955555832,76.5,80728.86,0.0,1.0,0.0,0.0]
[1777955560960,76.5,80715.18,0.0,1.0,0.0,0.0]
[1777955563495,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955563589,76.5,80716.75,0.0,1.0,0.0,0.0]
[1777955567577,76.5,80716.2,0.0,1.0,0.0,0.0]
[1777955571030,76.5,80726.37,0.0,1.0,0.0,0.0]
[1777955571945,76.5,80726.37,0.0,1.0,0.0,0.0]
[1777955572084,76.5,80726.79,0.0,1.0,0.0,0.0]
[1777955576459,76.5,80726.03,0.0,1.0,0.0,0.0]
[1777955583115,76.5,80734.36,0.0,1.0,0.0,0.0]
[1777955585129,76.5,80746.37,0.0,1.0,0.0,0.0]
[1777955586136,76.5,80747.97,0.0,1.0,0.0,0.0]
[1777955587705,76.5,80747.97,0.0,1.0,0.0,0.0]
[1777955587834,76.5,80747.97,0.0,1.0,0.0,0.0]
[1777955593185,76.5,80754.89,0.0,1.0,0.0,0.0]
[1777955598225,76.5,80754.24,0.0,1.0,0.0,0.0]
[1777955605273,76.5,80754.52,0.0,1.0,0.0,0.0]
[1777955611316,76.5,80751.98,0.0,1.0,0.0,0.0]
[1777955616351,76.5,80750.94,0.0,1.0,0.0,0.0]
[1777955619947,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955620076,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955620009,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955623202,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777955623338,76.5,80770.18,0.0,1.0,0.0,0.0]
[1777955629442,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955633581,76.5,80770.52,0.0,1.0,0.0,0.0]
[1777955635410,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955635585,76.5,80771.07,0.0,1.0,0.0,0.0]
[1777955641526,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955642913,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955643081,76.5,80770.99,0.0,1.0,0.0,0.0]
[1777955648576,76.5,80771.57,0.0,1.0,0.0,0.0]
[1777955652857,76.5,80769.52,0.0,1.0,0.0,0.0]
[1777955653079,76.5,80769.52,0.0,1.0,0.0,0.0]
[1777955652905,76.5,80768.38,0.0,1.0,0.0,0.0]
[1777955654700,76.5,80768.3,0.0,1.0,0.0,0.0]
[1777955654825,76.5,80768.3,0.0,1.0,0.0,0.0]
[1777955660663,76.5,80767.39,0.0,1.0,0.0,0.0]
[1777955661670,76.5,80768.27,0.0,1.0,0.0,0.0]
[1777955662809,76.5,80768.27,0.0,1.0,0.0,0.0]
[1777955662834,76.5,80768.27,0.0,1.0,0.0,0.0]
[1777955662932,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955663993,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955664079,76.5,80767.99,0.0,1.0,0.0,0.0]
[1777955665698,76.5,80769.35,0.0,1.0,0.0,0.0]
[1777955667712,76.5,80770.14,0.0,1.0,0.0,0.0]
[1777955670733,76.5,80771.31,0.0,1.0,0.0,0.0]
[1777955672747,76.5,80770.75,0.0,1.0,0.0,0.0]
[1777955676775,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955678789,76.5,80771.27,0.0,1.0,0.0,0.0]
[1777955680432,76.5,80771.12,0.0,1.0,0.0,0.0]
[1777955680587,76.5,80771.12,0.0,1.0,0.0,0.0]
[1777955680803,76.5,80771.03,0.0,1.0,0.0,0.0]
[1777955681478,76.5,80771.03,0.0,1.0,0.0,0.0]
[1777955681584,76.5,80771.03,0.0,1.0,0.0,0.0]
[1777955683824,76.5,80772.57,0.0,1.0,0.0,0.0]
[1777955684831,76.5,80773.99,0.0,1.0,0.0,0.0]
[1777955688859,76.5,80770.58,0.0,1.0,0.0,0.0]
[1777955689866,76.5,80759.41,0.0,1.0,0.0,0.0]
[1777955690873,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691513,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691580,76.5,80754.78,0.0,1.0,0.0,0.0]
[1777955691880,76.5,80755.29,0.0,1.0,0.0,0.0]
[1777955692932,76.5,80755.29,0.0,1.0,0.0,0.0]
[1777955693077,76.5,80755.29,0.0,1.0,0.0,0.0]
[1777955694901,76.5,80754.17,0.0,1.0,0.0,0.0]
[1777955699936,76.5,80753.66,0.0,1.0,0.0,0.0]
[1777955704971,76.5,80753.53,0.0,1.0,0.0,0.0]
[1777955710006,76.5,80759.22,0.0,1.0,0.0,0.0]
[1777955711702,76.5,80759.56,0.0,1.0,0.0,0.0]
[1777955711837,76.5,80759.56,0.0,1.0,0.0,0.0]
[1777955712020,76.5,80759.63,0.0,1.0,0.0,0.0]
[1777955712756,76.5,80759.63,0.0,1.0,0.0,0.0]
[1777955712831,76.5,80759.63,0.0,1.0,0.0,0.0]
[1777955715041,76.5,80758.79,0.0,1.0,0.0,0.0]
[1777955716048,76.5,80757.93,0.0,1.0,0.0,0.0]
[1777955718062,76.5,80757.23,0.0,1.0,0.0,0.0]
[1777955719130,76.5,80757.23,0.0,1.0,0.0,0.0]
[1777955719334,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955719952,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955720081,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955720178,76.5,80756.54,0.0,1.0,0.0,0.0]
[1777955723098,76.5,80755.85,0.0,1.0,0.0,0.0]
[1777955724125,76.5,80755.85,0.0,1.0,0.0,0.0]
[1777955724178,76.5,80756.49,0.0,1.0,0.0,0.0]
[1777955724335,76.5,80756.49,0.0,1.0,0.0,0.0]
[1777955725109,76.5,80756.49,0.0,1.0,0.0,0.0]
[1777955725110,76.5,80755.63,0.0,1.0,0.0,0.0]
[1777955725334,76.5,80755.63,0.0,1.0,0.0,0.0]
[1777955726118,76.5,80757.07,0.0,1.0,0.0,0.0]
[1777955727125,76.5,80757.99,0.0,1.0,0.0,0.0]
[1777955731153,76.5,80757.92,0.0,1.0,0.0,0.0]
[1777955733167,76.5,80758.76,0.0,1.0,0.0,0.0]
[1777955734174,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955734943,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955735080,76.5,80759.6,0.0,1.0,0.0,0.0]
[1777955735181,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955735821,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955736078,76.5,80759.46,0.0,1.0,0.0,0.0]
[1777955739209,76.5,80758.4,0.0,1.0,0.0,0.0]
[1777955744244,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955745775,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955745829,76.5,80755.06,0.0,1.0,0.0,0.0]
[1777955745928,76.5,80754.87,0.0,1.0,0.0,0.0]
[1777955746644,76.5,80754.87,0.0,1.0,0.0,0.0]
[1777955746829,76.5,80754.87,0.0,1.0,0.0,0.0]
[1777955752166,76.5,80755.72,0.0,1.0,0.0,0.0]
[1777955751294,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752331,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752721,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752836,76.5,80757.54,0.0,1.0,0.0,0.0]
[1777955752886,76.5,80758.58,0.0,1.0,0.0,0.0]
[1777955758396,76.5,80758.32,0.0,1.0,0.0,0.0]
[1777955763431,76.5,80757.93,0.0,1.0,0.0,0.0]
[1777955768466,76.5,80758.08,0.0,1.0,0.0,0.0]
[1777955773500,76.5,80758.02,0.0,1.0,0.0,0.0]
[1777955775068,76.5,80758.02,0.0,1.0,0.0,0.0]
[1777955775080,76.5,80758.02,0.0,1.0,0.0,0.0]
[1777955775167,76.5,80748.73,0.0,1.0,0.0,0.0]
[1777955775515,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955776770,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955776833,76.5,80746.76,0.0,1.0,0.0,0.0]
[1777955776869,76.5,80748.4,0.0,1.0,0.0,0.0]
[1777955777529,76.5,80747.74,0.0,1.0,0.0,0.0]
[1777955781262,76.5,80750.6,0.0,1.0,0.0,0.0]
[1777955781332,76.5,80750.6,0.0,1.0,0.0,0.0]
[1777955781557,76.5,80751.3,0.0,1.0,0.0,0.0]
[1777955783071,76.5,80751.3,0.0,1.0,0.0,0.0]
[1777955783173,76.5,80752.63,0.0,1.0,0.0,0.0]
[1777955783330,76.5,80752.63,0.0,1.0,0.0,0.0]
[1777955788606,76.5,80752.37,0.0,1.0,0.0,0.0]
[1777955791111,76.5,80752.24,0.0,1.0,0.0,0.0]
[1777955791207,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955791328,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955791933,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955792085,76.5,80750.34,0.0,1.0,0.0,0.0]
[1777955792130,76.5,80749.77,0.0,1.0,0.0,0.0]
[1777955792639,76.5,80751.22,0.0,1.0,0.0,0.0]
[1777955793647,76.5,80752.14,0.0,1.0,0.0,0.0]
[1777955798158,76.5,80751.83,0.0,1.0,0.0,0.0]
[1777955798256,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955798332,76.5,80761.16,0.0,1.0,0.0,0.0]
[1777955798682,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955799524,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955799579,76.5,80762.56,0.0,1.0,0.0,0.0]
[1777955799688,76.5,80762.24,0.0,1.0,0.0,0.0]
[1777955800695,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955804725,76.5,80763.88,0.0,1.0,0.0,0.0]
[1777955807746,76.5,80763.11,0.0,1.0,0.0,0.0]
[1777955811774,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955812859,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955813081,76.5,80763.9,0.0,1.0,0.0,0.0]
[1777955813181,76.5,80763.54,0.0,1.0,0.0,0.0]
[1777955814173,76.5,80763.54,0.0,1.0,0.0,0.0]
[1777955814329,76.5,80763.3,0.0,1.0,0.0,0.0]
[1777955815802,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955817131,76.5,80769.99,0.0,1.0,0.0,0.0]
[1777955817150,76.5,80767.88,0.0,1.0,0.0,0.0]
[1777955817332,76.5,80767.88,0.0,1.0,0.0,0.0]
[1777955820839,76.5,80790.79,0.0,1.0,0.0,0.0]
[1777955821848,76.5,80788.47,0.0,1.0,0.0,0.0]
[1777955823861,76.5,80796.2,0.0,1.0,0.0,0.0]
[1777955824868,76.5,80800.01,0.0,1.0,0.0,0.0]
[1777955826160,76.5,80800.01,0.0,1.0,0.0,0.0]
[1777955826256,76.5,80800.06,0.0,1.0,0.0,0.0]
[1777955826328,76.5,80800.06,0.0,1.0,0.0,0.0]
[1777955826883,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955828194,76.5,80801.18,0.0,1.0,0.0,0.0]
[1777955828227,76.5,80802.98,0.0,1.0,0.0,0.0]
[1777955828333,76.5,80802.98,0.0,1.0,0.0,0.0]
[1777955828897,76.5,80803.66,0.0,1.0,0.0,0.0]
[1777955829904,76.5,80804.59,0.0,1.0,0.0,0.0]
[1777955830911,76.5,80805.4,0.0,1.0,0.0,0.0]
[1777955832851,76.5,80805.8,0.0,1.0,0.0,0.0]
[1777955833084,76.5,80805.8,0.0,1.0,0.0,0.0]
[1777955833174,76.5,80804.94,0.0,1.0,0.0,0.0]
[1777955834263,76.5,80804.94,0.0,1.0,0.0,0.0]
[1777955834284,76.5,80807.45,0.0,1.0,0.0,0.0]
[1777955834331,76.5,80807.45,0.0,1.0,0.0,0.0]
[1777955835945,76.5,80808.53,0.0,1.0,0.0,0.0]
[1777955837960,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955838792,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955838827,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777955838967,76.5,80807.92,0.0,1.0,0.0,0.0]
[1777955840973,76.5,80807.8,0.0,1.0,0.0,0.0]
[1777955841076,76.5,80807.8,0.0,1.0,0.0,0.0]
[1777955841127,76.5,80808.18,0.0,1.0,0.0,0.0]
[1777955841987,76.5,80808.85,0.0,1.0,0.0,0.0]
[1777955842995,76.5,80809.35,0.0,1.0,0.0,0.0]
[1777955845766,76.5,80809.58,0.0,1.0,0.0,0.0]
[1777955845831,76.5,80809.58,0.0,1.0,0.0,0.0]
[1777955846017,76.5,80814.09,0.0,1.0,0.0,0.0]
[1777955847024,76.5,80819.4,0.0,1.0,0.0,0.0]
[1777955848031,76.5,80821.07,0.0,1.0,0.0,0.0]
[1777955849041,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777955850299,76.5,80820.56,0.0,1.0,0.0,0.0]
[1777955850307,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955850329,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955850657,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955850832,76.5,80819.81,0.0,1.0,0.0,0.0]
[1777955851055,76.5,80819.69,0.0,1.0,0.0,0.0]
[1777955852062,76.5,80810.49,0.0,1.0,0.0,0.0]
[1777955853068,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854198,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854329,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777955854246,76.5,80807.41,0.0,1.0,0.0,0.0]
[1777955855083,76.5,80806.95,0.0,1.0,0.0,0.0]
[1777955856090,76.5,80808.51,0.0,1.0,0.0,0.0]
[1777955858104,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777955861126,76.5,80808.99,0.0,1.0,0.0,0.0]
[1777955865154,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955865972,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955866078,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955866161,76.5,80815.51,0.0,1.0,0.0,0.0]
[1777955867168,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955867729,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955867830,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777955868174,76.5,80812.68,0.0,1.0,0.0,0.0]
[1777955871196,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777955872203,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777955872498,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777955872582,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777955873210,76.5,80813.71,0.0,1.0,0.0,0.0]
[1777955873444,76.5,80813.71,0.0,1.0,0.0,0.0]
[1777955873582,76.5,80813.71,0.0,1.0,0.0,0.0]
[1777955879252,76.5,80812.08,0.0,1.0,0.0,0.0]
[1777955879797,76.5,80812.08,0.0,1.0,0.0,0.0]
[1777955879827,76.5,80812.08,0.0,1.0,0.0,0.0]
[1777955880259,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777955881727,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955881832,76.5,80811.71,0.0,1.0,0.0,0.0]
[1777955887597,76.5,80811.66,0.0,1.0,0.0,0.0]
[1777955887826,76.5,80811.66,0.0,1.0,0.0,0.0]
[1777955888316,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955888791,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955888853,76.5,80812.6,0.0,1.0,0.0,0.0]
[1777955889323,76.5,80818.5,0.0,1.0,0.0,0.0]
[1777955890329,76.5,80822.5,0.0,1.0,0.0,0.0]
[1777955891337,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955891701,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955891840,76.5,80825.65,0.0,1.0,0.0,0.0]
[1777955892344,76.5,80824.95,0.0,1.0,0.0,0.0]
[1777955893351,76.5,80825.93,0.0,1.0,0.0,0.0]
[1777955894358,76.5,80824.76,0.0,1.0,0.0,0.0]
[1777955896371,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955900399,76.5,80825.71,0.0,1.0,0.0,0.0]
[1777955901463,76.5,80825.71,0.0,1.0,0.0,0.0]
[1777955901564,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902671,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902832,76.5,80824.23,0.0,1.0,0.0,0.0]
[1777955902928,76.5,80825.46,0.0,1.0,0.0,0.0]
[1777955903421,76.5,80823.88,0.0,1.0,0.0,0.0]
[1777955905436,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907286,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907327,76.5,80822.9,0.0,1.0,0.0,0.0]
[1777955907307,76.5,80825.0,0.0,1.0,0.0,0.0]
[1777955907449,76.5,80824.13,0.0,1.0,0.0,0.0]
[1777955909462,76.5,80826.2,0.0,1.0,0.0,0.0]
[1777955910470,76.5,80830.43,0.0,1.0,0.0,0.0]
[1777955911476,76.5,80832.78,0.0,1.0,0.0,0.0]
[1777955912484,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955913901,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955914081,76.5,80836.54,0.0,1.0,0.0,0.0]
[1777955914087,76.5,80839.87,0.0,1.0,0.0,0.0]
[1777955914499,76.5,80841.31,0.0,1.0,0.0,0.0]
[1777955915506,76.5,80841.72,0.0,1.0,0.0,0.0]
[1777955916513,76.5,80841.14,0.0,1.0,0.0,0.0]
[1777955918527,76.5,80842.45,0.0,1.0,0.0,0.0]
[1777955919534,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955920903,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955921080,76.5,80841.67,0.0,1.0,0.0,0.0]
[1777955923561,76.5,80840.92,0.0,1.0,0.0,0.0]
[1777955924569,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955926090,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955926330,76.5,80839.43,0.0,1.0,0.0,0.0]
[1777955926375,76.5,80840.48,0.0,1.0,0.0,0.0]
[1777955926583,76.5,80837.51,0.0,1.0,0.0,0.0]
[1777955927590,76.5,80837.03,0.0,1.0,0.0,0.0]
[1777955929604,76.5,80839.21,0.0,1.0,0.0,0.0]
[1777955931617,76.5,80838.84,0.0,1.0,0.0,0.0]
[1777955932624,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933586,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933834,76.5,80837.59,0.0,1.0,0.0,0.0]
[1777955933928,76.5,80836.86,0.0,1.0,0.0,0.0]
[1777955934638,76.5,80837.67,0.0,1.0,0.0,0.0]
[1777955936653,76.5,80838.79,0.0,1.0,0.0,0.0]
[1777955937660,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938608,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938832,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777955938929,76.5,80831.53,0.0,1.0,0.0,0.0]
[1777955939675,76.5,80830.63,0.0,1.0,0.0,0.0]
[1777955940682,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955941853,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955942078,76.5,80828.84,0.0,1.0,0.0,0.0]
[1777955942202,76.5,80827.02,0.0,1.0,0.0,0.0]
[1777955942698,76.5,80825.64,0.0,1.0,0.0,0.0]
[1777955944711,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955946166,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955946328,76.5,80824.45,0.0,1.0,0.0,0.0]
[1777955946423,76.5,80821.12,0.0,1.0,0.0,0.0]
[1777955946726,76.5,80817.94,0.0,1.0,0.0,0.0]
[1777955949747,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777955950737,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777955950754,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955951582,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955951673,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955951831,76.5,80819.77,0.0,1.0,0.0,0.0]
[1777955951930,76.5,80819.73,0.0,1.0,0.0,0.0]
[1777955956796,76.5,80819.09,0.0,1.0,0.0,0.0]
[1777955957803,76.5,80817.75,0.0,1.0,0.0,0.0]
[1777955960388,76.5,80817.47,0.0,1.0,0.0,0.0]
[1777955960581,76.5,80817.74,0.0,1.0,0.0,0.0]
[1777955962839,76.5,80817.27,0.0,1.0,0.0,0.0]
[1777955963846,76.5,80816.34,0.0,1.0,0.0,0.0]
[1777955965576,76.5,80816.46,0.0,1.0,0.0,0.0]
[1777955965860,76.5,80816.45,0.0,1.0,0.0,0.0]
[1777955967427,76.5,80816.45,0.0,1.0,0.0,0.0]
[1777955967585,76.5,80816.82,0.0,1.0,0.0,0.0]
[1777955972909,76.5,80811.43,0.0,1.0,0.0,0.0]
[1777955975639,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955975831,76.5,80807.22,0.0,1.0,0.0,0.0]
[1777955977800,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777955977830,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777955981995,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955982080,76.5,80807.37,0.0,1.0,0.0,0.0]
[1777955986825,76.5,80807.35,0.0,1.0,0.0,0.0]
[1777955987083,76.5,80807.35,0.0,1.0,0.0,0.0]
[1777955987275,76.5,80807.35,0.0,1.0,0.0,0.0]
[1777955987331,76.5,80807.35,0.0,1.0,0.0,0.0]
[1777955993053,76.5,80806.86,0.0,1.0,0.0,0.0]
[1777955996434,76.5,80806.96,0.0,1.0,0.0,0.0]
[1777955996585,76.5,80807.01,0.0,1.0,0.0,0.0]
[1777956002115,76.5,80804.57,0.0,1.0,0.0,0.0]
[1777956004021,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004079,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004246,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956004328,76.5,80804.27,0.0,1.0,0.0,0.0]
[1777956007686,76.5,80807.46,0.0,1.0,0.0,0.0]
[1777956007834,76.5,80807.46,0.0,1.0,0.0,0.0]
[1777956013133,76.5,80809.04,0.0,1.0,0.0,0.0]
[1777956013329,76.5,80809.04,0.0,1.0,0.0,0.0]
[1777956013627,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777956013827,76.5,80809.51,0.0,1.0,0.0,0.0]
[1777956017053,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956017081,76.5,80803.93,0.0,1.0,0.0,0.0]
[1777956022327,76.5,80802.45,0.0,1.0,0.0,0.0]
[1777956022575,76.5,80802.01,0.0,1.0,0.0,0.0]
[1777956028089,76.5,80801.75,0.0,1.0,0.0,0.0]
[1777956028329,76.5,80801.75,0.0,1.0,0.0,0.0]
[1777956029838,76.5,80801.67,0.0,1.0,0.0,0.0]
[1777956030076,76.5,80801.67,0.0,1.0,0.0,0.0]
[1777956032328,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777956035596,76.5,80811.7,0.0,1.0,0.0,0.0]
[1777956035840,76.5,80811.7,0.0,1.0,0.0,0.0]
[1777956036066,76.5,80811.7,0.0,1.0,0.0,0.0]
[1777956036076,76.5,80811.7,0.0,1.0,0.0,0.0]
[1777956041391,76.5,80820.37,0.0,1.0,0.0,0.0]
[1777956041542,76.5,80820.37,0.0,1.0,0.0,0.0]
[1777956041576,76.5,80820.37,0.0,1.0,0.0,0.0]
[1777956047434,76.5,80812.73,0.0,1.0,0.0,0.0]
[1777956047749,76.5,80812.73,0.0,1.0,0.0,0.0]
[1777956047842,76.5,80812.73,0.0,1.0,0.0,0.0]
[1777956050097,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956050334,76.5,80808.93,0.0,1.0,0.0,0.0]
[1777956053326,76.5,80809.07,0.0,1.0,0.0,0.0]
[1777956053574,76.5,80808.05,0.0,1.0,0.0,0.0]
[1777956061533,76.5,80807.81,0.0,1.0,0.0,0.0]
[1777956062445,76.5,80807.81,0.0,1.0,0.0,0.0]
[1777956062580,76.5,80807.81,0.0,1.0,0.0,0.0]
[1777956064380,76.5,80807.64,0.0,1.0,0.0,0.0]
[1777956064585,76.5,80807.56,0.0,1.0,0.0,0.0]
[1777956071401,76.5,80809.29,0.0,1.0,0.0,0.0]
[1777956071584,76.5,80804.7,0.0,1.0,0.0,0.0]
[1777956077517,76.5,80798.34,0.0,1.0,0.0,0.0]
[1777956077585,76.5,80798.2,0.0,1.0,0.0,0.0]
[1777956083224,76.5,80798.37,0.0,1.0,0.0,0.0]
[1777956083325,76.5,80798.37,0.0,1.0,0.0,0.0]
[1777956088272,76.5,80786.1,0.0,1.0,0.0,0.0]
[1777956088330,76.5,80786.1,0.0,1.0,0.0,0.0]
[1777956090013,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956090087,76.5,80780.6,0.0,1.0,0.0,0.0]
[1777956095408,76.5,80776.44,0.0,1.0,0.0,0.0]
[1777956095576,76.5,80773.38,0.0,1.0,0.0,0.0]
[1777956097426,76.5,80773.36,0.0,1.0,0.0,0.0]
[1777956099106,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777956099334,76.5,80778.64,0.0,1.0,0.0,0.0]
[1777956105303,76.5,80778.32,0.0,1.0,0.0,0.0]
[1777956110877,76.5,80783.57,0.0,1.0,0.0,0.0]
[1777956114314,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956114333,76.5,80784.56,0.0,1.0,0.0,0.0]
[1777956124978,76.5,80781.44,0.0,1.0,0.0,0.0]
[1777956130013,76.5,80779.87,0.0,1.0,0.0,0.0]
[1777956135054,76.5,80780.57,0.0,1.0,0.0,0.0]
[1777956140090,76.5,80780.53,0.0,1.0,0.0,0.0]
[1777956145125,76.5,80779.64,0.0,1.0,0.0,0.0]
[1777956150161,76.5,80779.31,0.0,1.0,0.0,0.0]
[1777956155196,76.5,80779.66,0.0,1.0,0.0,0.0]
[1777956160231,76.5,80778.83,0.0,1.0,0.0,0.0]
[1777956165267,76.5,80778.63,0.0,1.0,0.0,0.0]
[1777956170303,76.5,80778.72,0.0,1.0,0.0,0.0]
[1777956175337,76.5,80778.5,0.0,1.0,0.0,0.0]
[1777956180373,76.5,80778.07,0.0,1.0,0.0,0.0]
[1777956185408,76.5,80778.55,0.0,1.0,0.0,0.0]
[1777956190443,76.5,80778.46,0.0,1.0,0.0,0.0]
[1777956193464,76.5,80761.93,0.0,1.0,0.0,0.0]
[1777956194470,76.5,80758.01,0.0,1.0,0.0,0.0]
[1777956199506,76.5,80765.28,0.0,1.0,0.0,0.0]
[1777956204541,76.5,80764.18,0.0,1.0,0.0,0.0]
[1777956210583,76.5,80764.33,0.0,1.0,0.0,0.0]
[1777956215618,76.5,80764.03,0.0,1.0,0.0,0.0]
[1777956220654,76.5,80762.62,0.0,1.0,0.0,0.0]
[1777956225689,76.5,80762.71,0.0,1.0,0.0,0.0]
[1777956230724,76.5,80762.33,0.0,1.0,0.0,0.0]
[1777956235758,76.5,80762.71,0.0,1.0,0.0,0.0]
[1777956240794,76.5,80762.63,0.0,1.0,0.0,0.0]
[1777956245830,76.5,80762.95,0.0,1.0,0.0,0.0]
[1777956250865,76.5,80764.77,0.0,1.0,0.0,0.0]
[1777956255901,76.5,80764.17,0.0,1.0,0.0,0.0]
[1777956260936,76.5,80762.15,0.0,1.0,0.0,0.0]
[1777956265971,76.5,80760.9,0.0,1.0,0.0,0.0]
[1777956271005,76.5,80760.19,0.0,1.0,0.0,0.0]
[1777956276041,76.5,80758.32,0.0,1.0,0.0,0.0]
[1777956281076,76.5,80757.8,0.0,1.0,0.0,0.0]
[1777956286111,76.5,80757.22,0.0,1.0,0.0,0.0]
[1777956291146,76.5,80757.31,0.0,1.0,0.0,0.0]
[1777956296181,76.5,80756.9,0.0,1.0,0.0,0.0]
[1777956297584,76.5,80756.9,0.0,1.0,0.0,0.0]
[1777956301584,76.5,80756.72,0.0,1.0,0.0,0.0]
[1777956303909,76.5,80755.86,0.0,1.0,0.0,0.0]
[1777956304080,76.5,80755.86,0.0,1.0,0.0,0.0]
[1777956309276,76.5,80755.35,0.0,1.0,0.0,0.0]
[1777956310909,76.5,80750.55,0.0,1.0,0.0,0.0]
[1777956313304,76.5,80733.31,0.0,1.0,0.0,0.0]
[1777956314404,76.5,80733.92,0.0,1.0,0.0,0.0]
[1777956315100,76.5,80733.92,0.0,1.0,0.0,0.0]
[1777956315331,76.5,80733.92,0.0,1.0,0.0,0.0]
[1777956317185,76.5,80733.23,0.0,1.0,0.0,0.0]
[1777956317327,76.5,80733.23,0.0,1.0,0.0,0.0]
[1777956322460,76.5,80732.52,0.0,1.0,0.0,0.0]
[1777956327456,76.5,80726.49,0.0,1.0,0.0,0.0]
[1777956330959,76.5,80729.17,0.0,1.0,0.0,0.0]
[1777956336084,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956336325,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956341356,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956341579,76.5,80723.51,0.0,1.0,0.0,0.0]
[1777956342285,76.5,80724.4,0.0,1.0,0.0,0.0]
[1777956342329,76.5,80724.4,0.0,1.0,0.0,0.0]
[1777956347636,76.5,80723.95,0.0,1.0,0.0,0.0]
[1777956349284,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956349337,76.5,80721.99,0.0,1.0,0.0,0.0]
[1777956349863,76.5,80722.09,0.0,1.0,0.0,0.0]
[1777956350077,76.5,80722.09,0.0,1.0,0.0,0.0]
[1777956359720,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956360399,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956360581,76.5,80717.39,0.0,1.0,0.0,0.0]
[1777956361122,76.5,80717.32,0.0,1.0,0.0,0.0]
[1777956361334,76.5,80717.32,0.0,1.0,0.0,0.0]
[1777956366715,76.5,80724.79,0.0,1.0,0.0,0.0]
[1777956366828,76.5,80724.79,0.0,1.0,0.0,0.0]
[1777956367148,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956367329,76.5,80726.83,0.0,1.0,0.0,0.0]
[1777956369791,76.5,80739.86,0.0,1.0,0.0,0.0]
[1777956372573,76.5,80741.84,0.0,1.0,0.0,0.0]
[1777956372830,76.5,80741.84,0.0,1.0,0.0,0.0]
[1777956372812,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373205,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373332,76.5,80742.8,0.0,1.0,0.0,0.0]
[1777956373819,76.5,80745.11,0.0,1.0,0.0,0.0]
[1777956375833,76.5,80742.82,0.0,1.0,0.0,0.0]
[1777956380803,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956380835,76.5,80742.31,0.0,1.0,0.0,0.0]
[1777956379861,76.5,80744.84,0.0,1.0,0.0,0.0]
[1777956380868,76.5,80743.83,0.0,1.0,0.0,0.0]
[1777956381905,76.5,80743.83,0.0,1.0,0.0,0.0]
[1777956382078,76.5,80743.83,0.0,1.0,0.0,0.0]
[1777956387917,76.5,80741.25,0.0,1.0,0.0,0.0]
[1777956395695,76.5,80741.21,0.0,1.0,0.0,0.0]
[1777956395795,76.5,80741.21,0.0,1.0,0.0,0.0]
[1777956395834,76.5,80741.21,0.0,1.0,0.0,0.0]
[1777956395852,76.5,80741.52,0.0,1.0,0.0,0.0]
[1777956398994,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400636,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400806,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400837,76.5,80743.1,0.0,1.0,0.0,0.0]
[1777956400846,76.5,80743.59,0.0,1.0,0.0,0.0]
[1777956406043,76.5,80746.87,0.0,1.0,0.0,0.0]
[1777956408057,76.5,80748.12,0.0,1.0,0.0,0.0]
[1777956409064,76.5,80757.5,0.0,1.0,0.0,0.0]
[1777956410071,76.5,80761.21,0.0,1.0,0.0,0.0]
[1777956411080,76.5,80766.19,0.0,1.0,0.0,0.0]
[1777956412085,76.5,80772.2,0.0,1.0,0.0,0.0]
[1777956414716,76.5,80772.84,0.0,1.0,0.0,0.0]
[1777956414828,76.5,80772.84,0.0,1.0,0.0,0.0]
[1777956414774,76.5,80773.52,0.0,1.0,0.0,0.0]
[1777956415821,76.5,80773.52,0.0,1.0,0.0,0.0]
[1777956415106,76.5,80773.78,0.0,1.0,0.0,0.0]
[1777956416080,76.5,80773.78,0.0,1.0,0.0,0.0]
[1777956420141,76.5,80776.16,0.0,1.0,0.0,0.0]
[1777956421148,76.5,80778.05,0.0,1.0,0.0,0.0]
[1777956422155,76.5,80773.59,0.0,1.0,0.0,0.0]
[1777956423742,76.5,80773.59,0.0,1.0,0.0,0.0]
[1777956423835,76.5,80773.59,0.0,1.0,0.0,0.0]
[1777956423843,76.5,80767.71,0.0,1.0,0.0,0.0]
[1777956424169,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956425168,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956425329,76.5,80769.12,0.0,1.0,0.0,0.0]
[1777956427190,76.5,80771.92,0.0,1.0,0.0,0.0]
[1777956428196,76.5,80772.78,0.0,1.0,0.0,0.0]
[1777956430749,76.5,80772.52,0.0,1.0,0.0,0.0]
[1777956430828,76.5,80772.52,0.0,1.0,0.0,0.0]
[1777956430804,76.5,80772.31,0.0,1.0,0.0,0.0]
[1777956431353,76.5,80772.31,0.0,1.0,0.0,0.0]
[1777956431579,76.5,80772.31,0.0,1.0,0.0,0.0]
[1777956431678,76.5,80774.74,0.0,1.0,0.0,0.0]
[1777956435246,76.5,80775.81,0.0,1.0,0.0,0.0]
[1777956436928,76.5,80775.79,0.0,1.0,0.0,0.0]
[1777956437082,76.5,80775.79,0.0,1.0,0.0,0.0]
[1777956437260,76.5,80776.8,0.0,1.0,0.0,0.0]
[1777956438381,76.5,80776.8,0.0,1.0,0.0,0.0]
[1777956438583,76.5,80776.8,0.0,1.0,0.0,0.0]
[1777956438656,76.5,80776.09,0.0,1.0,0.0,0.0]
[1777956439274,76.5,80777.78,0.0,1.0,0.0,0.0]
[1777956440281,76.5,80778.45,0.0,1.0,0.0,0.0]
[1777956441288,76.5,80780.9,0.0,1.0,0.0,0.0]
[1777956447330,76.5,80781.46,0.0,1.0,0.0,0.0]
[1777956449344,76.5,80780.8,0.0,1.0,0.0,0.0]
[1777956450351,76.5,80782.29,0.0,1.0,0.0,0.0]
[1777956451358,76.5,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453468,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453578,76.5,80793.44,0.0,1.0,0.0,0.0]
[1777956453595,76.5,80796.36,0.0,1.0,0.0,0.0]
[1777956455387,76.5,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,76.5,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,76.5,80807.65,0.0,1.0,0.0,0.0]
[1777956458408,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956459876,76.5,80808.78,0.0,1.0,0.0,0.0]
[1777956460085,76.5,80808.89,0.0,1.0,0.0,0.0]
[1777956463443,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777956467458,76.5,80809.43,0.0,1.0,0.0,0.0]
[1777956467583,76.5,80809.43,0.0,1.0,0.0,0.0]
[1777956467676,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468511,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956468588,76.5,80809.09,0.0,1.0,0.0,0.0]
[1777956475531,76.5,80809.38,0.0,1.0,0.0,0.0]
[1777956476101,76.5,80809.38,0.0,1.0,0.0,0.0]
[1777956476335,76.5,80809.38,0.0,1.0,0.0,0.0]
[1777956476539,76.5,80816.77,0.0,1.0,0.0,0.0]
[1777956477546,76.5,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,76.5,80823.92,0.0,1.0,0.0,0.0]
[1777956479560,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956480266,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956480333,76.5,80825.3,0.0,1.0,0.0,0.0]
[1777956482580,76.5,80829.58,0.0,1.0,0.0,0.0]
[1777956483588,76.5,80828.78,0.0,1.0,0.0,0.0]
[1777956484595,76.5,80827.72,0.0,1.0,0.0,0.0]
[1777956485957,76.5,80827.72,0.0,1.0,0.0,0.0]
[1777956485602,76.5,80828.53,0.0,1.0,0.0,0.0]
[1777956486081,76.5,80828.53,0.0,1.0,0.0,0.0]
[1777956486609,76.5,80828.63,0.0,1.0,0.0,0.0]
[1777956487198,76.5,80828.63,0.0,1.0,0.0,0.0]
[1777956487336,76.5,80828.63,0.0,1.0,0.0,0.0]
[1777956492651,76.5,80828.65,0.0,1.0,0.0,0.0]
[1777956494666,76.5,80827.34,0.0,1.0,0.0,0.0]
[1777956495673,76.5,80826.8,0.0,1.0,0.0,0.0]
[1777956496985,76.5,80826.72,0.0,1.0,0.0,0.0]
[1777956497077,76.5,80826.72,0.0,1.0,0.0,0.0]
[1777956497667,76.5,80826.72,0.0,1.0,0.0,0.0]
[1777956497833,76.5,80826.72,0.0,1.0,0.0,0.0]
[1777956497886,76.5,80825.88,0.0,1.0,0.0,0.0]
[1777956500708,76.5,80829.04,0.0,1.0,0.0,0.0]
[1777956501715,76.5,80830.98,0.0,1.0,0.0,0.0]
[1777956502931,76.5,80830.98,0.0,1.0,0.0,0.0]
[1777956503082,76.5,80831.41,0.0,1.0,0.0,0.0]
[1777956503729,76.5,80836.8,0.0,1.0,0.0,0.0]
[1777956504660,76.5,80836.8,0.0,1.0,0.0,0.0]
[1777956504827,76.5,80836.8,0.0,1.0,0.0,0.0]
[1777956504831,76.5,80835.93,0.0,1.0,0.0,0.0]
[1777956505744,76.5,80836.63,0.0,1.0,0.0,0.0]
[1777956507581,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777956507836,76.5,80837.07,0.0,1.0,0.0,0.0]
[1777956511785,76.5,80837.38,0.0,1.0,0.0,0.0]
[1777956513799,76.5,80837.91,0.0,1.0,0.0,0.0]
[1777956514806,76.5,80837.29,0.0,1.0,0.0,0.0]
[1777956515813,76.5,80831.23,0.0,1.0,0.0,0.0]
[1777956516459,76.5,80831.23,0.0,1.0,0.0,0.0]
[1777956516578,76.5,80831.23,0.0,1.0,0.0,0.0]
[1777956516820,76.5,80828.57,0.0,1.0,0.0,0.0]
[1777956517826,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956518196,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956518344,76.5,80827.73,0.0,1.0,0.0,0.0]
[1777956519840,76.5,80829.35,0.0,1.0,0.0,0.0]
[1777956521855,76.5,80833.78,0.0,1.0,0.0,0.0]
[1777956522452,76.5,80833.78,0.0,1.0,0.0,0.0]
[1777956522583,76.5,80833.78,0.0,1.0,0.0,0.0]
[1777956522861,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777956523128,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777956523408,76.5,80835.52,0.0,1.0,0.0,0.0]
[1777956528904,76.5,80835.25,0.0,1.0,0.0,0.0]
[1777956529799,76.5,80835.25,0.0,1.0,0.0,0.0]
[1777956529826,76.5,80835.25,0.0,1.0,0.0,0.0]
[1777956529910,76.5,80836.35,0.0,1.0,0.0,0.0]
[1777956530918,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777956531843,76.5,80842.54,0.0,1.0,0.0,0.0]
[1777956532082,76.5,80842.93,0.0,1.0,0.0,0.0]
[1777956533939,76.5,80850.01,0.0,1.0,0.0,0.0]
[1777956534946,76.5,80852.39,0.0,1.0,0.0,0.0]
[1777956535952,76.5,80854.23,0.0,1.0,0.0,0.0]
[1777956536786,76.5,80854.23,0.0,1.0,0.0,0.0]
[1777956536832,76.5,80854.23,0.0,1.0,0.0,0.0]
[1777956536959,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777956537857,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777956537967,76.5,80863.08,0.0,1.0,0.0,0.0]
[1777956538974,76.5,80872.56,0.0,1.0,0.0,0.0]
[1777956539981,76.5,80880.55,0.0,1.0,0.0,0.0]
[1777956540988,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777956541206,76.5,80883.3,0.0,1.0,0.0,0.0]
[1777956541995,76.5,80885.1,0.0,1.0,0.0,0.0]
[1777956544011,76.5,80889.36,0.0,1.0,0.0,0.0]
[1777956545016,76.5,80892.79,0.0,1.0,0.0,0.0]
[1777956547030,76.5,80893.16,0.0,1.0,0.0,0.0]
[1777956548037,76.5,80891.75,0.0,1.0,0.0,0.0]
[1777956549872,76.5,80891.75,0.0,1.0,0.0,0.0]
[1777956549928,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777956550086,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777956550497,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777956550577,76.5,80892.22,0.0,1.0,0.0,0.0]
[1777956550651,76.5,80891.48,0.0,1.0,0.0,0.0]
[1777956551059,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777956552066,76.5,80891.26,0.0,1.0,0.0,0.0]
[1777956553073,76.5,80891.81,0.0,1.0,0.0,0.0]
[1777956558169,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956558338,76.5,80891.91,0.0,1.0,0.0,0.0]
[1777956558372,76.5,80892.71,0.0,1.0,0.0,0.0]
[1777956559115,76.5,80892.15,0.0,1.0,0.0,0.0]
[1777956560122,76.5,80890.96,0.0,1.0,0.0,0.0]
[1777956561129,76.5,80891.34,0.0,1.0,0.0,0.0]
[1777956562312,76.5,80891.34,0.0,1.0,0.0,0.0]
[1777956563143,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956564275,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956564331,76.5,80884.18,0.0,1.0,0.0,0.0]
[1777956564377,76.5,80883.59,0.0,1.0,0.0,0.0]
[1777956566164,76.5,80881.37,0.0,1.0,0.0,0.0]
[1777956567171,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568238,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568332,76.5,80886.46,0.0,1.0,0.0,0.0]
[1777956568336,76.5,80888.88,0.0,1.0,0.0,0.0]
[1777956571810,76.5,80888.92,0.0,1.0,0.0,0.0]
[1777956571830,76.5,80888.92,0.0,1.0,0.0,0.0]
[1777956571904,76.5,80889.73,0.0,1.0,0.0,0.0]
[1777956572206,76.5,80892.76,0.0,1.0,0.0,0.0]
[1777956573213,76.5,80894.86,0.0,1.0,0.0,0.0]
[1777956574220,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777956575093,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777956575334,76.5,80896.25,0.0,1.0,0.0,0.0]
[1777956575347,76.5,80902.26,0.0,1.0,0.0,0.0]
[1777956576234,76.5,80905.56,0.0,1.0,0.0,0.0]
[1777956577241,76.5,80910.06,0.0,1.0,0.0,0.0]
[1777956578247,76.5,80915.47,0.0,1.0,0.0,0.0]
[1777956579255,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777956580262,76.5,80919.92,0.0,1.0,0.0,0.0]
[1777956581275,76.5,80919.92,0.0,1.0,0.0,0.0]
[1777956581333,76.5,80919.92,0.0,1.0,0.0,0.0]
[1777956581431,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777956582276,76.5,80921.14,0.0,1.0,0.0,0.0]
[1777956583283,76.5,80922.46,0.0,1.0,0.0,0.0]
[1777956586304,76.5,80922.07,0.0,1.0,0.0,0.0]
[1777956589325,76.5,80921.46,0.0,1.0,0.0,0.0]
[1777956591485,76.5,80921.56,0.0,1.0,0.0,0.0]
[1777956591582,76.5,80921.56,0.0,1.0,0.0,0.0]
[1777956591644,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956592435,76.5,80922.1,0.0,1.0,0.0,0.0]
[1777956594365,76.5,80920.47,0.0,1.0,0.0,0.0]
[1777956595328,76.5,80920.47,0.0,1.0,0.0,0.0]
[1777956595371,76.5,80917.09,0.0,1.0,0.0,0.0]
[1777956597330,76.5,80912.27,0.0,1.0,0.0,0.0]
[1777956597588,76.5,80912.27,0.0,1.0,0.0,0.0]
[1777956603149,76.5,80915.57,0.0,1.0,0.0,0.0]
[1777956603429,76.5,80931.45,0.0,1.0,0.0,0.0]
[1777956605443,76.5,80936.17,0.0,1.0,0.0,0.0]
[1777956606586,76.5,80936.17,0.0,1.0,0.0,0.0]
[1777956612499,76.5,80942.0,0.0,1.0,0.0,0.0]
[1777956614078,76.5,80942.0,0.0,1.0,0.0,0.0]
[1777956614327,76.5,80942.22,0.0,1.0,0.0,0.0]
[1777956617882,76.5,80941.69,0.0,1.0,0.0,0.0]
[1777956618084,76.5,80941.69,0.0,1.0,0.0,0.0]
[1777956622340,76.5,80944.17,0.0,1.0,0.0,0.0]
[1777956622581,76.5,80944.17,0.0,1.0,0.0,0.0]
[1777956624080,76.5,80947.14,0.0,1.0,0.0,0.0]
[1777956624330,76.5,80947.21,0.0,1.0,0.0,0.0]
[1777956629124,76.5,80948.79,0.0,1.0,0.0,0.0]
[1777956629338,76.5,80948.79,0.0,1.0,0.0,0.0]
[1777956634655,76.5,80948.96,0.0,1.0,0.0,0.0]
[1777956637584,76.5,80940.84,0.0,1.0,0.0,0.0]
[1777956637830,76.5,80940.84,0.0,1.0,0.0,0.0]
[1777956639232,76.5,80942.21,0.0,1.0,0.0,0.0]
[1777956639334,76.5,80942.21,0.0,1.0,0.0,0.0]
[1777956644725,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956647081,76.5,80942.14,0.0,1.0,0.0,0.0]
[1777956647329,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777956651217,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956651333,76.5,80934.76,0.0,1.0,0.0,0.0]
[1777956653087,76.5,80933.6,0.0,1.0,0.0,0.0]
[1777956653331,76.5,80933.67,0.0,1.0,0.0,0.0]
[1777956656151,76.5,80933.95,0.0,1.0,0.0,0.0]
[1777956656334,76.5,80933.95,0.0,1.0,0.0,0.0]
[1777956661844,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777956662086,76.5,80935.94,0.0,1.0,0.0,0.0]
[1777956663080,76.5,80939.47,0.0,1.0,0.0,0.0]
[1777956663331,76.5,80939.85,0.0,1.0,0.0,0.0]
[1777956666873,76.5,80940.27,0.0,1.0,0.0,0.0]
[1777956667081,76.5,80940.27,0.0,1.0,0.0,0.0]
[1777956673500,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777956673585,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777956673899,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777956674086,76.5,80938.93,0.0,1.0,0.0,0.0]
[1777956680116,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956680333,76.5,80937.96,0.0,1.0,0.0,0.0]
[1777956686017,76.5,80938.58,0.0,1.0,0.0,0.0]
[1777956688036,76.5,80925.01,0.0,1.0,0.0,0.0]
[1777956689904,76.5,80923.78,0.0,1.0,0.0,0.0]
[1777956690049,76.5,80924.41,0.0,1.0,0.0,0.0]
[1777956691665,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956691699,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956692000,76.5,80924.19,0.0,1.0,0.0,0.0]
[1777956697098,76.5,80920.59,0.0,1.0,0.0,0.0]
[1777956697997,76.5,80920.59,0.0,1.0,0.0,0.0]
[1777956698077,76.5,80920.59,0.0,1.0,0.0,0.0]
[1777956700119,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777956702178,76.5,80932.7,0.0,1.0,0.0,0.0]
[1777956702329,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777956705905,76.5,80930.74,0.0,1.0,0.0,0.0]
[1777956706080,76.5,80930.74,0.0,1.0,0.0,0.0]
[1777956711196,76.5,80930.98,0.0,1.0,0.0,0.0]
[1777956714203,76.5,80931.06,0.0,1.0,0.0,0.0]
[1777956714328,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777956716875,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777956717080,76.5,80931.43,0.0,1.0,0.0,0.0]
[1777956723064,76.5,80931.52,0.0,1.0,0.0,0.0]
[1777956723088,76.5,80931.52,0.0,1.0,0.0,0.0]
[1777956725019,76.5,80931.22,0.0,1.0,0.0,0.0]
[1777956725088,76.5,80931.22,0.0,1.0,0.0,0.0]
[1777956727793,76.5,80937.86,0.0,1.0,0.0,0.0]
[1777956727831,76.5,80937.86,0.0,1.0,0.0,0.0]
[1777956731824,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777956732080,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777956732236,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777956732338,76.5,80942.91,0.0,1.0,0.0,0.0]
[1777956737380,76.5,80943.8,0.0,1.0,0.0,0.0]
[1777956742416,76.5,80943.66,0.0,1.0,0.0,0.0]
[1777956747933,76.5,80943.93,0.0,1.0,0.0,0.0]
[1777956748076,76.5,80943.93,0.0,1.0,0.0,0.0]
[1777956751556,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777956751579,76.5,80940.97,0.0,1.0,0.0,0.0]
[1777956752360,76.5,80941.6,0.0,1.0,0.0,0.0]
[1777956752579,76.5,80941.6,0.0,1.0,0.0,0.0]
[1777956758527,76.5,80946.0,0.0,1.0,0.0,0.0]
[1777956759316,76.5,80946.0,0.0,1.0,0.0,0.0]
[1777956759337,76.5,80946.0,0.0,1.0,0.0,0.0]
[1777956764372,76.5,80945.43,0.0,1.0,0.0,0.0]
[1777956767836,76.5,80943.75,0.0,1.0,0.0,0.0]
[1777956767918,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956768383,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956768581,76.5,80936.49,0.0,1.0,0.0,0.0]
[1777956771829,76.5,80934.53,0.0,1.0,0.0,0.0]
[1777956777661,76.5,80932.9,0.0,1.0,0.0,0.0]
[1777956780217,76.5,80930.5,0.0,1.0,0.0,0.0]
[1777956780332,76.5,80927.26,0.0,1.0,0.0,0.0]
[1777956783829,76.5,80929.05,0.0,1.0,0.0,0.0]
[1777956787731,76.5,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777956793107,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777956793328,76.5,80907.05,0.0,1.0,0.0,0.0]
[1777956794531,76.5,80907.33,0.0,1.0,0.0,0.0]
[1777956794580,76.5,80907.33,0.0,1.0,0.0,0.0]
[1777956799815,76.5,80900.81,0.0,1.0,0.0,0.0]
[1777956802673,76.5,80904.75,0.0,1.0,0.0,0.0]
[1777956802828,76.5,80904.75,0.0,1.0,0.0,0.0]
[1777956803759,76.5,80905.08,0.0,1.0,0.0,0.0]
[1777956803830,76.5,80905.08,0.0,1.0,0.0,0.0]
[1777956808566,76.5,80899.83,0.0,1.0,0.0,0.0]
[1777956808582,76.5,80899.83,0.0,1.0,0.0,0.0]
[1777956809685,76.5,80899.19,0.0,1.0,0.0,0.0]
[1777956809829,76.5,80899.19,0.0,1.0,0.0,0.0]
[1777956811899,76.5,80916.08,0.0,1.0,0.0,0.0]
[1777956812593,76.5,80916.08,0.0,1.0,0.0,0.0]
[1777956812836,76.5,80916.08,0.0,1.0,0.0,0.0]
[1777956813672,76.5,80917.33,0.0,1.0,0.0,0.0]
[1777956813830,76.5,80917.33,0.0,1.0,0.0,0.0]
[1777956818948,76.5,80919.71,0.0,1.0,0.0,0.0]
[1777956821476,76.5,80921.97,0.0,1.0,0.0,0.0]
[1777956821586,76.5,80921.97,0.0,1.0,0.0,0.0]
[1777956823764,76.5,80922.0,0.0,1.0,0.0,0.0]
[1777956823827,76.5,80922.0,0.0,1.0,0.0,0.0]
[1777956829020,76.5,80925.37,0.0,1.0,0.0,0.0]
[1777956831615,76.5,80933.33,0.0,1.0,0.0,0.0]
[1777956831838,76.5,80933.33,0.0,1.0,0.0,0.0]
[1777956833047,76.5,80933.12,0.0,1.0,0.0,0.0]
[1777956833085,76.5,80933.12,0.0,1.0,0.0,0.0]
[1777956839095,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777956839815,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777956839837,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777956840102,76.5,80938.75,0.0,1.0,0.0,0.0]
[1777956842176,76.5,80939.32,0.0,1.0,0.0,0.0]
[1777956842328,76.5,80939.32,0.0,1.0,0.0,0.0]
[1777956843123,76.5,80938.31,0.0,1.0,0.0,0.0]
[1777956845136,76.5,80939.39,0.0,1.0,0.0,0.0]
[1777956846144,76.5,80938.74,0.0,1.0,0.0,0.0]
[1777956850744,76.5,80938.58,0.0,1.0,0.0,0.0]
[1777956850832,76.5,80938.58,0.0,1.0,0.0,0.0]
[1777956853389,76.5,80938.67,0.0,1.0,0.0,0.0]
[1777956853582,76.5,80938.67,0.0,1.0,0.0,0.0]
[1777956853615,76.5,80938.67,0.0,1.0,0.0,0.0]
[1777956856214,76.5,80936.71,0.0,1.0,0.0,0.0]
[1777956857221,76.5,80938.42,0.0,1.0,0.0,0.0]
[1777956857915,76.5,80938.42,0.0,1.0,0.0,0.0]
[1777956858088,76.5,80938.42,0.0,1.0,0.0,0.0]
[1777956860241,76.5,80939.7,0.0,1.0,0.0,0.0]
[1777956864269,76.5,80939.07,0.0,1.0,0.0,0.0]
[1777956864712,76.5,80939.07,0.0,1.0,0.0,0.0]
[1777956864837,76.5,80939.07,0.0,1.0,0.0,0.0]
[1777956866911,76.5,80939.13,0.0,1.0,0.0,0.0]
[1777956867079,76.5,80939.13,0.0,1.0,0.0,0.0]
[1777956867291,76.5,80939.28,0.0,1.0,0.0,0.0]
[1777956871319,76.5,80939.46,0.0,1.0,0.0,0.0]
[1777956872326,76.5,80938.69,0.0,1.0,0.0,0.0]
[1777956873816,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956873832,76.5,80938.73,0.0,1.0,0.0,0.0]
[1777956875348,76.5,80935.52,0.0,1.0,0.0,0.0]
[1777956876355,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956877141,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956877326,76.5,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,76.5,80923.96,0.0,1.0,0.0,0.0]
[1777956878208,76.5,80923.96,0.0,1.0,0.0,0.0]
[1777956878334,76.5,80923.96,0.0,1.0,0.0,0.0]
[1777956878369,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777956879376,76.5,80918.93,0.0,1.0,0.0,0.0]
[1777956880383,76.5,80915.4,0.0,1.0,0.0,0.0]
[1777956881390,76.5,80914.52,0.0,1.0,0.0,0.0]
[1777956883035,76.5,80914.52,0.0,1.0,0.0,0.0]
[1777956883085,76.5,80914.52,0.0,1.0,0.0,0.0]
[1777956883128,76.5,80913.79,0.0,1.0,0.0,0.0]
[1777956889330,76.5,80913.25,0.0,1.0,0.0,0.0]
[1777956889577,76.5,80913.21,0.0,1.0,0.0,0.0]
[1777956889678,76.5,80913.14,0.0,1.0,0.0,0.0]
[1777956892324,76.5,80913.14,0.0,1.0,0.0,0.0]
[1777956892579,76.5,80913.02,0.0,1.0,0.0,0.0]
[1777956894481,76.5,80908.64,0.0,1.0,0.0,0.0]
[1777956895488,76.5,80901.86,0.0,1.0,0.0,0.0]
[1777956896495,76.5,80900.85,0.0,1.0,0.0,0.0]
[1777956897842,76.5,80900.85,0.0,1.0,0.0,0.0]
[1777956898077,76.5,80900.85,0.0,1.0,0.0,0.0]
[1777956898171,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956898676,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956898833,76.5,80903.53,0.0,1.0,0.0,0.0]
[1777956899515,76.5,80902.29,0.0,1.0,0.0,0.0]
[1777956900523,76.5,80903.13,0.0,1.0,0.0,0.0]
[1777956903544,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777956905558,76.5,80907.15,0.0,1.0,0.0,0.0]
[1777956906744,76.5,80907.15,0.0,1.0,0.0,0.0]
[1777956906832,76.5,80907.15,0.0,1.0,0.0,0.0]
[1777956906922,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956908105,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956908333,76.5,80908.17,0.0,1.0,0.0,0.0]
[1777956908580,76.5,80909.85,0.0,1.0,0.0,0.0]
[1777956915378,76.5,80909.99,0.0,1.0,0.0,0.0]
[1777956914622,76.5,80910.79,0.0,1.0,0.0,0.0]
[1777956915584,76.5,80910.79,0.0,1.0,0.0,0.0]
[1777956915629,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777956916754,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777956916842,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777956916936,76.5,80912.65,0.0,1.0,0.0,0.0]
[1777956917643,76.5,80914.13,0.0,1.0,0.0,0.0]
[1777956918650,76.5,80912.96,0.0,1.0,0.0,0.0]
[1777956920664,76.5,80909.17,0.0,1.0,0.0,0.0]
[1777956921473,76.5,80909.17,0.0,1.0,0.0,0.0]
[1777956921579,76.5,80909.17,0.0,1.0,0.0,0.0]
[1777956922302,76.5,80909.17,0.0,1.0,0.0,0.0]
[1777956922336,76.5,80909.17,0.0,1.0,0.0,0.0]
[1777956922304,76.5,80907.35,0.0,1.0,0.0,0.0]
[1777956927712,76.5,80907.25,0.0,1.0,0.0,0.0]
[1777956929727,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956930934,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956931082,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956931130,76.5,80908.2,0.0,1.0,0.0,0.0]
[1777956931740,76.5,80906.31,0.0,1.0,0.0,0.0]
[1777956932449,76.5,80906.31,0.0,1.0,0.0,0.0]
[1777956932577,76.5,80906.31,0.0,1.0,0.0,0.0]
[1777956932748,76.5,80906.33,0.0,1.0,0.0,0.0]
[1777956935769,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777956937003,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777956937081,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777956937175,76.5,80906.11,0.0,1.0,0.0,0.0]
[1777956937783,76.5,80905.13,0.0,1.0,0.0,0.0]
[1777956938790,76.5,80902.5,0.0,1.0,0.0,0.0]
[1777956942818,76.5,80898.08,0.0,1.0,0.0,0.0]
[1777956943546,76.5,80898.08,0.0,1.0,0.0,0.0]
[1777956943578,76.5,80898.08,0.0,1.0,0.0,0.0]
[1777956943824,76.5,80896.84,0.0,1.0,0.0,0.0]
[1777956944492,76.5,80896.84,0.0,1.0,0.0,0.0]
[1777956944586,76.5,80896.84,0.0,1.0,0.0,0.0]
[1777956946845,76.5,80890.23,0.0,1.0,0.0,0.0]
[1777956948008,76.5,80890.23,0.0,1.0,0.0,0.0]
[1777956948081,76.5,80890.23,0.0,1.0,0.0,0.0]
[1777956948175,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956948934,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956949090,76.5,80890.94,0.0,1.0,0.0,0.0]
[1777956949137,76.5,80893.06,0.0,1.0,0.0,0.0]
[1777956954902,76.5,80892.7,0.0,1.0,0.0,0.0]
[1777956957923,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777956959108,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777956959331,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777956959431,76.5,80891.52,0.0,1.0,0.0,0.0]
[1777956959937,76.5,80890.81,0.0,1.0,0.0,0.0]
[1777956960518,76.5,80890.81,0.0,1.0,0.0,0.0]
[1777956960587,76.5,80890.81,0.0,1.0,0.0,0.0]
[1777956960944,76.5,80890.3,0.0,1.0,0.0,0.0]
[1777956962958,76.5,80891.32,0.0,1.0,0.0,0.0]
[1777956964972,76.5,80890.45,0.0,1.0,0.0,0.0]
[1777956966687,76.5,80890.09,0.0,1.0,0.0,0.0]
[1777956966827,76.5,80890.09,0.0,1.0,0.0,0.0]
[1777956967345,76.5,80890.09,0.0,1.0,0.0,0.0]
[1777956967442,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956967583,76.5,80889.18,0.0,1.0,0.0,0.0]
[1777956971017,76.5,80889.66,0.0,1.0,0.0,0.0]
[1777956974039,76.5,80890.24,0.0,1.0,0.0,0.0]
[1777956975399,76.5,80890.24,0.0,1.0,0.0,0.0]
[1777956975046,76.5,80891.19,0.0,1.0,0.0,0.0]
[1777956975578,76.5,80891.19,0.0,1.0,0.0,0.0]
[1777956976366,76.5,80891.19,0.0,1.0,0.0,0.0]
[1777956976394,76.5,80891.19,0.0,1.0,0.0,0.0]
[1777956976419,76.5,80891.72,0.0,1.0,0.0,0.0]
[1777956977060,76.5,80892.56,0.0,1.0,0.0,0.0]
[1777956978067,76.5,80894.55,0.0,1.0,0.0,0.0]
[1777956979074,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777956980089,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777956980338,76.5,80896.05,0.0,1.0,0.0,0.0]
[1777956980413,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777956981390,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777956981414,76.5,80897.12,0.0,1.0,0.0,0.0]
[1777956981580,76.5,80897.12,0.0,1.0,0.0,0.0]
[1777956982097,76.5,80895.91,0.0,1.0,0.0,0.0]
[1777956982845,76.5,80895.91,0.0,1.0,0.0,0.0]
[1777956983080,76.5,80895.91,0.0,1.0,0.0,0.0]
[1777956983104,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956985118,76.5,80898.01,0.0,1.0,0.0,0.0]
[1777956991160,76.5,80897.99,0.0,1.0,0.0,0.0]
[1777956994181,76.5,80897.53,0.0,1.0,0.0,0.0]
[1777956995188,76.5,80898.05,0.0,1.0,0.0,0.0]
[1777957000222,76.5,80897.74,0.0,1.0,0.0,0.0]
[1777957003244,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777957003504,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777957003576,76.5,80896.04,0.0,1.0,0.0,0.0]
[1777957004251,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777957004949,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777957005083,76.5,80893.68,0.0,1.0,0.0,0.0]
[1777957010295,76.5,80893.38,0.0,1.0,0.0,0.0]
[1777957013705,76.5,80893.6,0.0,1.0,0.0,0.0]
[1777957013829,76.5,80893.6,0.0,1.0,0.0,0.0]
[1777957014322,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777957015040,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777957015086,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777957016337,76.5,80897.29,0.0,1.0,0.0,0.0]
[1777957017344,76.5,80896.62,0.0,1.0,0.0,0.0]
[1777957018350,76.5,80898.6,0.0,1.0,0.0,0.0]
[1777957021372,76.5,80897.91,0.0,1.0,0.0,0.0]
[1777957022374,76.5,80897.91,0.0,1.0,0.0,0.0]
[1777957022475,76.5,80897.63,0.0,1.0,0.0,0.0]
[1777957022583,76.5,80897.63,0.0,1.0,0.0,0.0]
[1777957023386,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957023644,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957023832,76.5,80897.18,0.0,1.0,0.0,0.0]
[1777957024392,76.5,80896.83,0.0,1.0,0.0,0.0]
[1777957026407,76.5,80895.98,0.0,1.0,0.0,0.0]
[1777957027414,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777957028168,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777957028334,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777957028420,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777957029427,76.5,80897.27,0.0,1.0,0.0,0.0]
[1777957030435,76.5,80897.82,0.0,1.0,0.0,0.0]
[1777957035470,76.5,80897.79,0.0,1.0,0.0,0.0]
[1777957039497,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957039767,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957039836,76.5,80897.04,0.0,1.0,0.0,0.0]
[1777957040505,76.5,80897.01,0.0,1.0,0.0,0.0]
[1777957044982,76.5,80896.72,0.0,1.0,0.0,0.0]
[1777957045086,76.5,80896.72,0.0,1.0,0.0,0.0]
[1777957048989,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957049085,76.5,80897.3,0.0,1.0,0.0,0.0]
[1777957053377,76.5,80897.4,0.0,1.0,0.0,0.0]
[1777957053580,76.5,80897.56,0.0,1.0,0.0,0.0]
[1777957058631,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064113,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957064329,76.5,80897.92,0.0,1.0,0.0,0.0]
[1777957065085,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957065328,76.5,80898.15,0.0,1.0,0.0,0.0]
[1777957071722,76.5,80897.45,0.0,1.0,0.0,0.0]
[1777957076564,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957076580,76.5,80897.42,0.0,1.0,0.0,0.0]
[1777957081792,76.5,80897.07,0.0,1.0,0.0,0.0]
[1777957086096,76.5,80896.9,0.0,1.0,0.0,0.0]
[1777957086336,76.5,80896.9,0.0,1.0,0.0,0.0]
[1777957088021,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777957088079,76.5,80894.21,0.0,1.0,0.0,0.0]
[1777957090108,76.5,80889.36,0.0,1.0,0.0,0.0]
[1777957090340,76.5,80889.36,0.0,1.0,0.0,0.0]
[1777957095890,76.5,80881.98,0.0,1.0,0.0,0.0]
[1777957102939,76.5,80882.34,0.0,1.0,0.0,0.0]
[1777957105052,76.5,80882.78,0.0,1.0,0.0,0.0]
[1777957105081,76.5,80882.78,0.0,1.0,0.0,0.0]
[1777957106478,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957106581,76.5,80882.05,0.0,1.0,0.0,0.0]
[1777957111314,76.5,80883.93,0.0,1.0,0.0,0.0]
[1777957111329,76.5,80883.93,0.0,1.0,0.0,0.0]
[1777957113841,76.5,80897.47,0.0,1.0,0.0,0.0]
[1777957118495,76.5,80896.32,0.0,1.0,0.0,0.0]
[1777957118579,76.5,80896.32,0.0,1.0,0.0,0.0]
[1777957120332,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957120575,76.5,80895.69,0.0,1.0,0.0,0.0]
[1777957124801,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777957124832,76.5,80895.75,0.0,1.0,0.0,0.0]
[1777957130135,76.5,80895.21,0.0,1.0,0.0,0.0]
[1777957135170,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957138367,76.5,80895.43,0.0,1.0,0.0,0.0]
[1777957138579,76.5,80895.43,0.0,1.0,0.0,0.0]
[1777957140129,76.5,80895.92,0.0,1.0,0.0,0.0]
[1777957140332,76.5,80895.92,0.0,1.0,0.0,0.0]
[1777957145719,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777957145827,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777957150524,76.5,80895.5,0.0,1.0,0.0,0.0]
[1777957150581,76.5,80895.5,0.0,1.0,0.0,0.0]
[1777957153811,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957153832,76.5,80896.35,0.0,1.0,0.0,0.0]
[1777957159338,76.5,80895.95,0.0,1.0,0.0,0.0]
[1777957161699,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777957161827,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777957163321,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957163584,76.5,80896.38,0.0,1.0,0.0,0.0]
[1777957169409,76.5,80896.28,0.0,1.0,0.0,0.0]
[1777957170893,76.5,80896.86,0.0,1.0,0.0,0.0]
[1777957171078,76.5,80896.86,0.0,1.0,0.0,0.0]
[1777957176458,76.5,80899.49,0.0,1.0,0.0,0.0]
[1777957177603,76.5,80899.49,0.0,1.0,0.0,0.0]
[1777957177831,76.5,80899.01,0.0,1.0,0.0,0.0]
[1777957180003,76.5,80896.57,0.0,1.0,0.0,0.0]
[1777957180080,76.5,80896.57,0.0,1.0,0.0,0.0]
[1777957184060,76.5,80896.58,0.0,1.0,0.0,0.0]
[1777957189549,76.5,80895.11,0.0,1.0,0.0,0.0]
[1777957194583,76.5,80893.72,0.0,1.0,0.0,0.0]
[1777957199619,76.5,80893.56,0.0,1.0,0.0,0.0]
[1777957201633,76.5,80882.77,0.0,1.0,0.0,0.0]
[1777957203646,76.5,80879.64,0.0,1.0,0.0,0.0]
[1777957208682,76.5,80877.38,0.0,1.0,0.0,0.0]
[1777957213717,76.5,80879.95,0.0,1.0,0.0,0.0]
[1777957221773,76.5,80879.62,0.0,1.0,0.0,0.0]
[1777957226808,76.5,80878.5,0.0,1.0,0.0,0.0]
[1777957227815,76.5,80867.14,0.0,1.0,0.0,0.0]
[1777957228823,76.5,80862.98,0.0,1.0,0.0,0.0]
[1777957233858,76.5,80857.47,0.0,1.0,0.0,0.0]
[1777957239900,76.5,80857.04,0.0,1.0,0.0,0.0]
[1777957244935,76.5,80859.22,0.0,1.0,0.0,0.0]
[1777957249971,76.5,80848.66,0.0,1.0,0.0,0.0]
[1777957252626,76.5,80843.38,0.0,1.0,0.0,0.0]
[1777957253384,76.5,80843.38,0.0,1.0,0.0,0.0]
[1777957255833,76.5,80836.57,0.0,1.0,0.0,0.0]
[1777957259125,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777957259331,76.5,80830.8,0.0,1.0,0.0,0.0]
[1777957265077,76.5,80837.03,0.0,1.0,0.0,0.0]
[1777957269105,76.5,80848.87,0.0,1.0,0.0,0.0]
[1777957269829,76.5,80848.87,0.0,1.0,0.0,0.0]
[1777957271019,76.5,80850.25,0.0,1.0,0.0,0.0]
[1777957271084,76.5,80850.25,0.0,1.0,0.0,0.0]
[1777957276154,76.5,80852.94,0.0,1.0,0.0,0.0]
[1777957281189,76.5,80851.66,0.0,1.0,0.0,0.0]
[1777957283470,76.5,80850.2,0.0,1.0,0.0,0.0]
[1777957283577,76.5,80850.2,0.0,1.0,0.0,0.0]
[1777957289245,76.5,80856.88,0.0,1.0,0.0,0.0]
[1777957290131,76.5,80856.88,0.0,1.0,0.0,0.0]
[1777957290335,76.5,80856.88,0.0,1.0,0.0,0.0]
[1777957290874,76.5,80856.39,0.0,1.0,0.0,0.0]
[1777957291085,76.5,80856.39,0.0,1.0,0.0,0.0]
[1777957294809,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777957294831,76.5,80861.59,0.0,1.0,0.0,0.0]
[1777957297019,76.5,80863.4,0.0,1.0,0.0,0.0]
[1777957297077,76.5,80863.4,0.0,1.0,0.0,0.0]
[1777957300679,76.5,80875.82,0.0,1.0,0.0,0.0]
[1777957300841,76.5,80878.88,0.0,1.0,0.0,0.0]
[1777957302619,76.5,80879.98,0.0,1.0,0.0,0.0]
[1777957302829,76.5,80879.98,0.0,1.0,0.0,0.0]
[1777957308203,76.5,80880.03,0.0,1.0,0.0,0.0]
[1777957308208,76.5,80880.03,0.0,1.0,0.0,0.0]
[1777957308328,76.5,80880.03,0.0,1.0,0.0,0.0]
[1777957313813,76.5,80886.33,0.0,1.0,0.0,0.0]
[1777957313831,76.5,80886.33,0.0,1.0,0.0,0.0]
[1777957314330,76.5,80887.41,0.0,1.0,0.0,0.0]
[1777957314580,76.5,80887.41,0.0,1.0,0.0,0.0]
[1777957318875,76.5,80889.62,0.0,1.0,0.0,0.0]
[1777957319084,76.5,80889.62,0.0,1.0,0.0,0.0]
[1777957319769,76.5,80889.62,0.0,1.0,0.0,0.0]
[1777957319834,76.5,80889.62,0.0,1.0,0.0,0.0]
[1777957322697,76.5,80895.14,0.0,1.0,0.0,0.0]
[1777957322828,76.5,80895.14,0.0,1.0,0.0,0.0]
[1777957323539,76.5,80898.0,0.0,1.0,0.0,0.0]
[1777957323584,76.5,80898.0,0.0,1.0,0.0,0.0]
[1777957328292,76.5,80901.69,0.0,1.0,0.0,0.0]
[1777957328328,76.5,80901.69,0.0,1.0,0.0,0.0]
[1777957328530,76.5,80891.27,0.0,1.0,0.0,0.0]
[1777957329547,76.5,80891.27,0.0,1.0,0.0,0.0]
[1777957329581,76.5,80891.27,0.0,1.0,0.0,0.0]
[1777957329601,76.5,80889.02,0.0,1.0,0.0,0.0]
[1777957334145,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777957334335,76.5,80888.15,0.0,1.0,0.0,0.0]
[1777957335294,76.5,80888.27,0.0,1.0,0.0,0.0]
[1777957335338,76.5,80888.27,0.0,1.0,0.0,0.0]
[1777957338790,76.5,80889.68,0.0,1.0,0.0,0.0]
[1777957338831,76.5,80889.68,0.0,1.0,0.0,0.0]
[1777957339616,76.5,80887.09,0.0,1.0,0.0,0.0]
[1777957339831,76.5,80887.09,0.0,1.0,0.0,0.0]
[1777957345649,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957345979,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957346087,76.5,80876.83,0.0,1.0,0.0,0.0]
[1777957346656,76.5,80876.19,0.0,1.0,0.0,0.0]
[1777957346896,76.5,80876.19,0.0,1.0,0.0,0.0]
[1777957347090,76.5,80876.19,0.0,1.0,0.0,0.0]
[1777957349677,76.5,80870.62,0.0,1.0,0.0,0.0]
[1777957350684,76.5,80864.49,0.0,1.0,0.0,0.0]
[1777957351491,76.5,80864.49,0.0,1.0,0.0,0.0]
[1777957351586,76.5,80864.49,0.0,1.0,0.0,0.0]
[1777957351691,76.5,80864.48,0.0,1.0,0.0,0.0]
[1777957352355,76.5,80864.48,0.0,1.0,0.0,0.0]
[1777957352587,76.5,80864.48,0.0,1.0,0.0,0.0]
[1777957354712,76.5,80865.84,0.0,1.0,0.0,0.0]
[1777957359295,76.5,80866.13,0.0,1.0,0.0,0.0]
[1777957359329,76.5,80866.13,0.0,1.0,0.0,0.0]
[1777957359747,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957360111,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957360329,76.5,80866.04,0.0,1.0,0.0,0.0]
[1777957362768,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777957363832,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777957363775,76.5,80875.55,0.0,1.0,0.0,0.0]
[1777957363944,76.5,80875.55,0.0,1.0,0.0,0.0]
[1777957364079,76.5,80875.55,0.0,1.0,0.0,0.0]
[1777957364782,76.5,80883.45,0.0,1.0,0.0,0.0]
[1777957365789,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957366627,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957366832,76.5,80886.91,0.0,1.0,0.0,0.0]
[1777957366886,76.5,80890.45,0.0,1.0,0.0,0.0]
[1777957367836,76.5,80890.45,0.0,1.0,0.0,0.0]
[1777957367930,76.5,80890.43,0.0,1.0,0.0,0.0]
[1777957372838,76.5,80889.77,0.0,1.0,0.0,0.0]
[1777957373584,76.5,80889.77,0.0,1.0,0.0,0.0]
[1777957373831,76.5,80889.77,0.0,1.0,0.0,0.0]
[1777957373846,76.5,80889.05,0.0,1.0,0.0,0.0]
[1777957374025,76.5,80889.05,0.0,1.0,0.0,0.0]
[1777957374084,76.5,80889.05,0.0,1.0,0.0,0.0]
[1777957374853,76.5,80889.64,0.0,1.0,0.0,0.0]
[1777957375859,76.5,80890.21,0.0,1.0,0.0,0.0]
[1777957378880,76.5,80889.33,0.0,1.0,0.0,0.0]
[1777957379629,76.5,80889.33,0.0,1.0,0.0,0.0]
[1777957379838,76.5,80889.33,0.0,1.0,0.0,0.0]
[1777957383916,76.5,80887.29,0.0,1.0,0.0,0.0]
[1777957385000,76.5,80887.29,0.0,1.0,0.0,0.0]
[1777957385078,76.5,80887.29,0.0,1.0,0.0,0.0]
[1777957385099,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957386129,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957386334,76.5,80888.35,0.0,1.0,0.0,0.0]
[1777957386937,76.5,80887.38,0.0,1.0,0.0,0.0]
[1777957389958,76.5,80888.44,0.0,1.0,0.0,0.0]
[1777957393985,76.5,80887.69,0.0,1.0,0.0,0.0]
[1777957395501,76.5,80887.69,0.0,1.0,0.0,0.0]
[1777957395582,76.5,80887.69,0.0,1.0,0.0,0.0]
[1777957395600,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957396753,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957396836,76.5,80883.51,0.0,1.0,0.0,0.0]
[1777957398013,76.5,80884.2,0.0,1.0,0.0,0.0]
[1777957400028,76.5,80883.45,0.0,1.0,0.0,0.0]
[1777957405063,76.5,80880.56,0.0,1.0,0.0,0.0]
[1777957406559,76.5,80880.56,0.0,1.0,0.0,0.0]
[1777957406579,76.5,80880.56,0.0,1.0,0.0,0.0]
[1777957406708,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407653,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407832,76.5,80872.31,0.0,1.0,0.0,0.0]
[1777957407872,76.5,80868.79,0.0,1.0,0.0,0.0]
[1777957408084,76.5,80868.09,0.0,1.0,0.0,0.0]
[1777957410098,76.5,80861.58,0.0,1.0,0.0,0.0]
[1777957411151,76.5,80861.58,0.0,1.0,0.0,0.0]
[1777957411328,76.5,80861.58,0.0,1.0,0.0,0.0]
[1777957411368,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412421,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412584,76.5,80855.96,0.0,1.0,0.0,0.0]
[1777957412593,76.5,80855.44,0.0,1.0,0.0,0.0]
[1777957418154,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957419014,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957419079,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957419179,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957420097,76.5,80854.9,0.0,1.0,0.0,0.0]
[1777957420169,76.5,80854.22,0.0,1.0,0.0,0.0]
[1777957421175,76.5,80852.8,0.0,1.0,0.0,0.0]
[1777957426210,76.5,80849.43,0.0,1.0,0.0,0.0]
[1777957427737,76.5,80849.43,0.0,1.0,0.0,0.0]
[1777957427834,76.5,80849.43,0.0,1.0,0.0,0.0]
[1777957427838,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957428669,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957428834,76.5,80847.74,0.0,1.0,0.0,0.0]
[1777957433261,76.5,80848.2,0.0,1.0,0.0,0.0]
[1777957434616,76.5,80848.2,0.0,1.0,0.0,0.0]
[1777957434826,76.5,80848.2,0.0,1.0,0.0,0.0]
[1777957434927,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957435348,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957435580,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957435679,76.5,80847.6,0.0,1.0,0.0,0.0]
[1777957436283,76.5,80846.73,0.0,1.0,0.0,0.0]
[1777957437290,76.5,80845.8,0.0,1.0,0.0,0.0]
[1777957438297,76.5,80846.45,0.0,1.0,0.0,0.0]
[1777957439304,76.5,80844.99,0.0,1.0,0.0,0.0]
[1777957440311,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777957441393,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777957441577,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777957441622,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442378,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442586,76.5,80835.64,0.0,1.0,0.0,0.0]
[1777957442619,76.5,80834.82,0.0,1.0,0.0,0.0]
[1777957448367,76.5,80836.44,0.0,1.0,0.0,0.0]
[1777957449958,76.5,80836.44,0.0,1.0,0.0,0.0]
[1777957449374,76.5,80837.45,0.0,1.0,0.0,0.0]
[1777957450083,76.5,80837.45,0.0,1.0,0.0,0.0]
[1777957450381,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957451411,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957451585,76.5,80837.36,0.0,1.0,0.0,0.0]
[1777957451621,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777957452395,76.5,80844.53,0.0,1.0,0.0,0.0]
[1777957453402,76.5,80846.15,0.0,1.0,0.0,0.0]
[1777957454409,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777957455165,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777957455329,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777957455415,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957456264,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957456335,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777957459444,76.5,80853.02,0.0,1.0,0.0,0.0]
[1777957460932,76.5,80853.02,0.0,1.0,0.0,0.0]
[1777957460451,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777957461081,76.5,80850.57,0.0,1.0,0.0,0.0]
[1777957461458,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777957462545,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777957462578,76.5,80849.86,0.0,1.0,0.0,0.0]
[1777957462646,76.5,80849.75,0.0,1.0,0.0,0.0]
[1777957463472,76.5,80848.72,0.0,1.0,0.0,0.0]
[1777957464479,76.5,80848.21,0.0,1.0,0.0,0.0]
[1777957466494,76.5,80847.59,0.0,1.0,0.0,0.0]
[1777957467500,76.5,80846.36,0.0,1.0,0.0,0.0]
[1777957468363,76.5,80846.36,0.0,1.0,0.0,0.0]
[1777957468583,76.5,80846.36,0.0,1.0,0.0,0.0]
[1777957468678,76.5,80844.91,0.0,1.0,0.0,0.0]
[1777957469513,76.5,80837.5,0.0,1.0,0.0,0.0]
[1777957470521,76.5,80836.71,0.0,1.0,0.0,0.0]
[1777957471530,76.5,80835.91,0.0,1.0,0.0,0.0]
[1777957474976,76.5,80835.69,0.0,1.0,0.0,0.0]
[1777957474549,76.5,80836.88,0.0,1.0,0.0,0.0]
[1777957475076,76.5,80836.88,0.0,1.0,0.0,0.0]
[1777957475556,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476286,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957476332,76.5,80838.22,0.0,1.0,0.0,0.0]
[1777957478005,76.5,80838.23,0.0,1.0,0.0,0.0]
[1777957478577,76.5,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,76.5,80873.25,0.0,1.0,0.0,0.0]
[1777957480591,76.5,80871.17,0.0,1.0,0.0,0.0]
[1777957481703,76.5,80871.17,0.0,1.0,0.0,0.0]
[1777957481751,76.5,80868.77,0.0,1.0,0.0,0.0]
[1777957484619,76.5,80864.22,0.0,1.0,0.0,0.0]
[1777957485626,76.5,80862.37,0.0,1.0,0.0,0.0]
[1777957486633,76.5,80861.33,0.0,1.0,0.0,0.0]
[1777957487640,76.5,80860.81,0.0,1.0,0.0,0.0]
[1777957488647,76.5,80859.49,0.0,1.0,0.0,0.0]
[1777957489653,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957490305,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957490340,76.5,80859.0,0.0,1.0,0.0,0.0]
[1777957490661,76.5,80857.97,0.0,1.0,0.0,0.0]
[1777957493682,76.5,80857.38,0.0,1.0,0.0,0.0]
[1777957498716,76.5,80857.01,0.0,1.0,0.0,0.0]
[1777957500731,76.5,80850.42,0.0,1.0,0.0,0.0]
[1777957501605,76.5,80850.42,0.0,1.0,0.0,0.0]
[1777957501738,76.5,80843.8,0.0,1.0,0.0,0.0]
[1777957503817,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777957503842,76.5,80843.55,0.0,1.0,0.0,0.0]
[1777957510801,76.5,80843.94,0.0,1.0,0.0,0.0]
[1777957511808,76.5,80850.0,0.0,1.0,0.0,0.0]
[1777957512815,76.5,80852.55,0.0,1.0,0.0,0.0]
[1777957513443,76.5,80852.55,0.0,1.0,0.0,0.0]
[1777957513580,76.5,80852.55,0.0,1.0,0.0,0.0]
[1777957514829,76.5,80860.41,0.0,1.0,0.0,0.0]
[1777957515835,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957516785,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957516830,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957516843,76.5,80864.58,0.0,1.0,0.0,0.0]
[1777957517850,76.5,80865.6,0.0,1.0,0.0,0.0]
[1777957520871,76.5,80865.25,0.0,1.0,0.0,0.0]
[1777957521878,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957523383,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957523582,76.5,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957527011,76.5,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957527083,76.5,80854.09,0.0,1.0,0.0,0.0]
[1777957528927,76.5,80854.49,0.0,1.0,0.0,0.0]
[1777957531947,76.5,80854.33,0.0,1.0,0.0,0.0]
[1777957532955,76.5,80853.54,0.0,1.0,0.0,0.0]
[1777957533225,76.5,80853.54,0.0,1.0,0.0,0.0]
[1777957533336,76.5,80853.54,0.0,1.0,0.0,0.0]
[1777957533962,76.5,80854.19,0.0,1.0,0.0,0.0]
[1777957538997,76.5,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,76.5,80840.96,0.0,1.0,0.0,0.0]
[1777957541012,76.5,80841.13,0.0,1.0,0.0,0.0]
[1777957541288,76.5,80841.13,0.0,1.0,0.0,0.0]
[1777957541328,76.5,80841.13,0.0,1.0,0.0,0.0]
[1777957542019,76.5,80840.66,0.0,1.0,0.0,0.0]
[1777957543026,76.5,80840.06,0.0,1.0,0.0,0.0]
[1777957548061,76.5,80839.74,0.0,1.0,0.0,0.0]
[1777957549068,76.5,80840.11,0.0,1.0,0.0,0.0]
[1777957549427,76.5,80840.11,0.0,1.0,0.0,0.0]
[1777957549579,76.5,80840.11,0.0,1.0,0.0,0.0]
[1777957551082,76.5,80834.5,0.0,1.0,0.0,0.0]
[1777957552090,76.5,80831.52,0.0,1.0,0.0,0.0]
[1777957554168,76.5,80831.63,0.0,1.0,0.0,0.0]
[1777957554328,76.5,80831.63,0.0,1.0,0.0,0.0]
[1777957554428,76.5,80836.95,0.0,1.0,0.0,0.0]
[1777957555111,76.5,80846.54,0.0,1.0,0.0,0.0]
[1777957556118,76.5,80849.95,0.0,1.0,0.0,0.0]
[1777957557793,76.5,80849.95,0.0,1.0,0.0,0.0]
[1777957557836,76.5,80849.95,0.0,1.0,0.0,0.0]
[1777957557935,76.5,80851.56,0.0,1.0,0.0,0.0]
[1777957558131,76.5,80854.96,0.0,1.0,0.0,0.0]
[1777957560146,76.5,80855.62,0.0,1.0,0.0,0.0]
[1777957561153,76.5,80855.28,0.0,1.0,0.0,0.0]
[1777957563432,76.5,80854.99,0.0,1.0,0.0,0.0]
[1777957563577,76.5,80854.99,0.0,1.0,0.0,0.0]
[1777957563652,76.5,80854.48,0.0,1.0,0.0,0.0]
[1777957565181,76.5,80850.91,0.0,1.0,0.0,0.0]
[1777957566188,76.5,80849.73,0.0,1.0,0.0,0.0]
[1777957567552,76.5,80849.73,0.0,1.0,0.0,0.0]
[1777957567579,76.5,80849.73,0.0,1.0,0.0,0.0]
[1777957567653,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777957568204,76.5,80849.32,0.0,1.0,0.0,0.0]
[1777957569210,76.5,80849.87,0.0,1.0,0.0,0.0]
[1777957571225,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957573422,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957573581,76.5,80848.77,0.0,1.0,0.0,0.0]
[1777957573635,76.5,80849.93,0.0,1.0,0.0,0.0]
[1777957574246,76.5,80849.6,0.0,1.0,0.0,0.0]
[1777957579281,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777957581295,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582182,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582326,76.5,80848.54,0.0,1.0,0.0,0.0]
[1777957582426,76.5,80847.26,0.0,1.0,0.0,0.0]
[1777957583309,76.5,80846.3,0.0,1.0,0.0,0.0]
[1777957584316,76.5,80846.98,0.0,1.0,0.0,0.0]
[1777957588047,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957588080,76.5,80846.8,0.0,1.0,0.0,0.0]
[1777957589351,76.5,80842.88,0.0,1.0,0.0,0.0]
[1777957590358,76.5,80841.08,0.0,1.0,0.0,0.0]
[1777957591365,76.5,80841.01,0.0,1.0,0.0,0.0]
[1777957593379,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594163,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594327,76.5,80840.68,0.0,1.0,0.0,0.0]
[1777957594386,76.5,80839.85,0.0,1.0,0.0,0.0]
[1777957599423,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957604890,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957605082,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777957605040,76.5,80840.62,0.0,1.0,0.0,0.0]
[1777957605465,76.5,80840.09,0.0,1.0,0.0,0.0]
[1777957606472,76.5,80839.55,0.0,1.0,0.0,0.0]
[1777957607479,76.5,80839.13,0.0,1.0,0.0,0.0]
[1777957608486,76.5,80837.0,0.0,1.0,0.0,0.0]
[1777957609493,76.5,80836.2,0.0,1.0,0.0,0.0]
[1777957611140,76.5,80836.2,0.0,1.0,0.0,0.0]
[1777957610500,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957611333,76.5,80834.54,0.0,1.0,0.0,0.0]
[1777957611506,76.5,80833.84,0.0,1.0,0.0,0.0]
[1777957616542,76.5,80837.48,0.0,1.0,0.0,0.0]
[1777957617162,76.5,80837.48,0.0,1.0,0.0,0.0]
[1777957617334,76.5,80837.48,0.0,1.0,0.0,0.0]
[1777957617549,76.5,80840.58,0.0,1.0,0.0,0.0]
[1777957618556,76.5,80842.15,0.0,1.0,0.0,0.0]
[1777957619563,76.5,80842.58,0.0,1.0,0.0,0.0]
[1777957620570,76.5,80846.21,0.0,1.0,0.0,0.0]
[1777957621577,76.5,80847.8,0.0,1.0,0.0,0.0]
[1777957622584,76.5,80848.39,0.0,1.0,0.0,0.0]
[1777957625605,76.5,80849.68,0.0,1.0,0.0,0.0]
[1777957626613,76.5,80853.9,0.0,1.0,0.0,0.0]
[1777957627635,76.5,80853.9,0.0,1.0,0.0,0.0]
[1777957627827,76.5,80853.9,0.0,1.0,0.0,0.0]
[1777957627896,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957628627,76.5,80863.45,0.0,1.0,0.0,0.0]
[1777957629636,76.5,80864.1,0.0,1.0,0.0,0.0]
[1777957630643,76.5,80864.55,0.0,1.0,0.0,0.0]
[1777957631650,76.5,80863.44,0.0,1.0,0.0,0.0]
[1777957633242,76.5,80863.57,0.0,1.0,0.0,0.0]
[1777957633329,76.5,80863.57,0.0,1.0,0.0,0.0]
[1777957633664,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777957634671,76.5,80862.37,0.0,1.0,0.0,0.0]
[1777957635678,76.5,80861.11,0.0,1.0,0.0,0.0]
[1777957637692,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957644413,76.5,80860.74,0.0,1.0,0.0,0.0]
[1777957649777,76.5,80860.97,0.0,1.0,0.0,0.0]
[1777957653805,76.5,80860.96,0.0,1.0,0.0,0.0]
[1777957654812,76.5,80861.38,0.0,1.0,0.0,0.0]
[1777957659847,76.5,80861.56,0.0,1.0,0.0,0.0]
[1777957664882,76.5,80861.74,0.0,1.0,0.0,0.0]
[1777957666896,76.5,80861.33,0.0,1.0,0.0,0.0]
[1777957667902,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777957668910,76.5,80861.86,0.0,1.0,0.0,0.0]
[1777957669805,76.5,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,76.5,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,76.5,80887.14,0.0,1.0,0.0,0.0]
[1777957671946,76.5,80890.53,0.0,1.0,0.0,0.0]
[1777957672953,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777957673278,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777957679016,76.5,80894.45,0.0,1.0,0.0,0.0]
[1777957679334,76.5,80894.45,0.0,1.0,0.0,0.0]
[1777957680023,76.5,80894.52,0.0,1.0,0.0,0.0]
[1777957681030,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777957682037,76.5,80903.65,0.0,1.0,0.0,0.0]
[1777957683044,76.5,80904.52,0.0,1.0,0.0,0.0]
[1777957683339,76.5,80904.52,0.0,1.0,0.0,0.0]
[1777957684050,76.5,80904.32,0.0,1.0,0.0,0.0]
[1777957687327,76.5,80904.4,0.0,1.0,0.0,0.0]
[1777957688078,76.5,80904.76,0.0,1.0,0.0,0.0]
[1777957693114,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777957697047,76.5,80904.02,0.0,1.0,0.0,0.0]
[1777957702177,76.5,80903.94,0.0,1.0,0.0,0.0]
[1777957707212,76.5,80900.67,0.0,1.0,0.0,0.0]
[1777957709751,76.5,80901.29,0.0,1.0,0.0,0.0]
[1777957709829,76.5,80901.29,0.0,1.0,0.0,0.0]
[1777957715272,76.5,80906.65,0.0,1.0,0.0,0.0]
[1777957720307,76.5,80908.11,0.0,1.0,0.0,0.0]
[1777957725342,76.5,80911.52,0.0,1.0,0.0,0.0]
[1777957730376,76.5,80911.9,0.0,1.0,0.0,0.0]
[1777957735412,76.5,80910.2,0.0,1.0,0.0,0.0]
[1777957739440,76.5,80897.62,0.0,1.0,0.0,0.0]
[1777957744474,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777957749510,76.5,80888.52,0.0,1.0,0.0,0.0]
[1777957754545,76.5,80888.83,0.0,1.0,0.0,0.0]
[1777957755438,76.5,80888.83,0.0,1.0,0.0,0.0]
[1777957755581,76.5,80888.83,0.0,1.0,0.0,0.0]
[1777957761594,76.5,80889.63,0.0,1.0,0.0,0.0]
[1777957766629,76.5,80889.65,0.0,1.0,0.0,0.0]
[1777957772092,76.5,80884.24,0.0,1.0,0.0,0.0]
[1777957772330,76.5,80883.91,0.0,1.0,0.0,0.0]
[1777957772411,76.5,80883.91,0.0,1.0,0.0,0.0]
[1777957772576,76.5,80883.91,0.0,1.0,0.0,0.0]
[1777957777706,76.5,80886.97,0.0,1.0,0.0,0.0]
[1777957783749,76.5,80886.81,0.0,1.0,0.0,0.0]
[1777957788783,76.5,80886.53,0.0,1.0,0.0,0.0]
[1777957793256,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957793336,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957793409,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957793577,76.5,80886.49,0.0,1.0,0.0,0.0]
[1777957798857,76.5,80886.43,0.0,1.0,0.0,0.0]
[1777957803477,76.5,80890.55,0.0,1.0,0.0,0.0]
[1777957803582,76.5,80890.55,0.0,1.0,0.0,0.0]
[1777957803839,76.5,80890.55,0.0,1.0,0.0,0.0]
[1777957804080,76.5,80890.55,0.0,1.0,0.0,0.0]
[1777957813964,76.5,80887.75,0.0,1.0,0.0,0.0]
[1777957816750,76.5,80885.61,0.0,1.0,0.0,0.0]
[1777957816835,76.5,80885.61,0.0,1.0,0.0,0.0]
[1777957817336,76.5,80885.61,0.0,1.0,0.0,0.0]
[1777957817576,76.5,80885.58,0.0,1.0,0.0,0.0]
[1777957820008,76.5,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,76.5,80873.58,0.0,1.0,0.0,0.0]
[1777957822820,76.5,80873.76,0.0,1.0,0.0,0.0]
[1777957822834,76.5,80873.76,0.0,1.0,0.0,0.0]
[1777957823103,76.5,80873.76,0.0,1.0,0.0,0.0]
[1777957823329,76.5,80873.76,0.0,1.0,0.0,0.0]
[1777957829076,76.5,80880.72,0.0,1.0,0.0,0.0]
[1777957831071,76.5,80881.89,0.0,1.0,0.0,0.0]
[1777957831338,76.5,80881.89,0.0,1.0,0.0,0.0]
[1777957831395,76.5,80882.41,0.0,1.0,0.0,0.0]
[1777957831578,76.5,80882.41,0.0,1.0,0.0,0.0]
[1777957837133,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957837923,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957838085,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957838301,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957838336,76.5,80886.75,0.0,1.0,0.0,0.0]
[1777957844181,76.5,80886.54,0.0,1.0,0.0,0.0]
[1777957845552,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777957845583,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777957845984,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777957846083,76.5,80884.08,0.0,1.0,0.0,0.0]
[1777957851231,76.5,80882.39,0.0,1.0,0.0,0.0]
[1777957852784,76.5,80883.42,0.0,1.0,0.0,0.0]
[1777957852831,76.5,80883.42,0.0,1.0,0.0,0.0]
[1777957853110,76.5,80883.42,0.0,1.0,0.0,0.0]
[1777957853328,76.5,80883.42,0.0,1.0,0.0,0.0]
[1777957859302,76.5,80886.94,0.0,1.0,0.0,0.0]
[1777957861302,76.5,80901.13,0.0,1.0,0.0,0.0]
[1777957862751,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957862836,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957863091,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957863330,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777957869358,76.5,80903.22,0.0,1.0,0.0,0.0]
[1777957873386,76.5,80915.41,0.0,1.0,0.0,0.0]
[1777957876561,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957876582,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957876847,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957877081,76.5,80915.17,0.0,1.0,0.0,0.0]
[1777957881639,76.5,80918.49,0.0,1.0,0.0,0.0]
[1777957881828,76.5,80918.49,0.0,1.0,0.0,0.0]
[1777957883806,76.5,80925.55,0.0,1.0,0.0,0.0]
[1777957883830,76.5,80925.55,0.0,1.0,0.0,0.0]
[1777957888718,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957888831,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957889087,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957889337,76.5,80928.13,0.0,1.0,0.0,0.0]
[1777957892785,76.5,80936.54,0.0,1.0,0.0,0.0]
[1777957892835,76.5,80936.54,0.0,1.0,0.0,0.0]
[1777957893167,76.5,80936.54,0.0,1.0,0.0,0.0]
[1777957893331,76.5,80936.54,0.0,1.0,0.0,0.0]
[1777957899297,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777957899338,76.5,80935.4,0.0,1.0,0.0,0.0]
[1777957899852,76.5,80934.09,0.0,1.0,0.0,0.0]
[1777957900080,76.5,80934.09,0.0,1.0,0.0,0.0]
[1777957905784,76.5,80938.35,0.0,1.0,0.0,0.0]
[1777957905834,76.5,80938.35,0.0,1.0,0.0,0.0]
[1777957906297,76.5,80938.35,0.0,1.0,0.0,0.0]
[1777957906331,76.5,80938.35,0.0,1.0,0.0,0.0]
[1777957911653,76.5,80940.58,0.0,1.0,0.0,0.0]
[1777957916688,76.5,80940.95,0.0,1.0,0.0,0.0]
[1777957920414,76.5,80940.45,0.0,1.0,0.0,0.0]
[1777957920578,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957921006,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957921082,76.5,80941.01,0.0,1.0,0.0,0.0]
[1777957923331,76.5,80940.98,0.0,1.0,0.0,0.0]
[1777957927160,76.5,80940.36,0.0,1.0,0.0,0.0]
[1777957927329,76.5,80940.36,0.0,1.0,0.0,0.0]
[1777957927934,76.5,80939.97,0.0,1.0,0.0,0.0]
[1777957928083,76.5,80939.97,0.0,1.0,0.0,0.0]
[1777957933810,76.5,80937.7,0.0,1.0,0.0,0.0]
[1777957935675,76.5,80939.02,0.0,1.0,0.0,0.0]
[1777957935831,76.5,80939.02,0.0,1.0,0.0,0.0]
[1777957936400,76.5,80939.02,0.0,1.0,0.0,0.0]
[1777957936475,76.5,80939.03,0.0,1.0,0.0,0.0]
[1777957936589,76.5,80939.03,0.0,1.0,0.0,0.0]
[1777957941866,76.5,80939.38,0.0,1.0,0.0,0.0]
[1777957945701,76.5,80939.67,0.0,1.0,0.0,0.0]
[1777957945832,76.5,80939.67,0.0,1.0,0.0,0.0]
[1777957946383,76.5,80939.67,0.0,1.0,0.0,0.0]
[1777957946431,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777957946585,76.5,80939.36,0.0,1.0,0.0,0.0]
[1777957951935,76.5,80940.96,0.0,1.0,0.0,0.0]
[1777957953464,76.5,80940.96,0.0,1.0,0.0,0.0]
[1777957952942,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777957953585,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777957954176,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777957954330,76.5,80942.12,0.0,1.0,0.0,0.0]
[1777957954401,76.5,80941.76,0.0,1.0,0.0,0.0]
[1777957957978,76.5,80943.68,0.0,1.0,0.0,0.0]
[1777957959992,76.5,80943.1,0.0,1.0,0.0,0.0]
[1777957964403,76.5,80943.43,0.0,1.0,0.0,0.0]
[1777957964432,76.5,80943.43,0.0,1.0,0.0,0.0]
[1777957964578,76.5,80943.43,0.0,1.0,0.0,0.0]
[1777957965494,76.5,80943.43,0.0,1.0,0.0,0.0]
[1777957965028,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957965581,76.5,80944.0,0.0,1.0,0.0,0.0]
[1777957973084,76.5,80944.67,0.0,1.0,0.0,0.0]
[1777957974625,76.5,80944.19,0.0,1.0,0.0,0.0]
[1777957974833,76.5,80944.19,0.0,1.0,0.0,0.0]
[1777957975099,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957975646,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957975834,76.5,80946.67,0.0,1.0,0.0,0.0]
[1777957976106,76.5,80947.23,0.0,1.0,0.0,0.0]
[1777957981141,76.5,80947.44,0.0,1.0,0.0,0.0]
[1777957983158,76.5,80946.63,0.0,1.0,0.0,0.0]
[1777957986035,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957986085,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957986141,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957986333,76.5,80946.38,0.0,1.0,0.0,0.0]
[1777957986427,76.5,80946.14,0.0,1.0,0.0,0.0]
[1777957991214,76.5,80942.16,0.0,1.0,0.0,0.0]
[1777957992221,76.5,80941.05,0.0,1.0,0.0,0.0]
[1777957992543,76.5,80941.05,0.0,1.0,0.0,0.0]
[1777957992582,76.5,80941.05,0.0,1.0,0.0,0.0]
[1777957993228,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957993545,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957993582,76.5,80941.34,0.0,1.0,0.0,0.0]
[1777957995242,76.5,80942.48,0.0,1.0,0.0,0.0]
[1777957996249,76.5,80943.14,0.0,1.0,0.0,0.0]
[1777957999283,76.5,80945.55,0.0,1.0,0.0,0.0]
[1777958000287,76.5,80950.99,0.0,1.0,0.0,0.0]
[1777958000662,76.5,80950.99,0.0,1.0,0.0,0.0]
[1777958000827,76.5,80950.99,0.0,1.0,0.0,0.0]
[1777958001294,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958001822,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958002084,76.5,80951.38,0.0,1.0,0.0,0.0]
[1777958003308,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777958004316,76.5,80949.79,0.0,1.0,0.0,0.0]
[1777958005323,76.5,80950.55,0.0,1.0,0.0,0.0]
[1777958009351,76.5,80949.86,0.0,1.0,0.0,0.0]
[1777958010383,76.5,80949.86,0.0,1.0,0.0,0.0]
[1777958010458,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958010580,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958010599,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958010836,76.5,80949.74,0.0,1.0,0.0,0.0]
[1777958012371,76.5,80949.28,0.0,1.0,0.0,0.0]
[1777958013379,76.5,80948.58,0.0,1.0,0.0,0.0]
[1777958014627,76.5,80948.43,0.0,1.0,0.0,0.0]
[1777958014838,76.5,80948.43,0.0,1.0,0.0,0.0]
[1777958015158,76.5,80948.43,0.0,1.0,0.0,0.0]
[1777958015332,76.5,80948.43,0.0,1.0,0.0,0.0]
[1777958015393,76.5,80946.04,0.0,1.0,0.0,0.0]
[1777958016400,76.5,80944.84,0.0,1.0,0.0,0.0]
[1777958022443,76.5,80944.69,0.0,1.0,0.0,0.0]
[1777958027262,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958027328,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958027567,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958027578,76.5,80944.96,0.0,1.0,0.0,0.0]
[1777958033520,76.5,80944.99,0.0,1.0,0.0,0.0]
[1777958035533,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777958035912,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777958036081,76.5,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,76.5,80925.26,0.0,1.0,0.0,0.0]
[1777958037295,76.5,80925.26,0.0,1.0,0.0,0.0]
[1777958037334,76.5,80925.26,0.0,1.0,0.0,0.0]
[1777958037548,76.5,80926.12,0.0,1.0,0.0,0.0]
[1777958038554,76.5,80926.91,0.0,1.0,0.0,0.0]
[1777958039563,76.5,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,76.5,80900.36,0.0,1.0,0.0,0.0]
[1777958041576,76.5,80907.19,0.0,1.0,0.0,0.0]
[1777958042586,76.5,80913.42,0.0,1.0,0.0,0.0]
[1777958043613,76.5,80921.52,0.0,1.0,0.0,0.0]
[1777958044641,76.5,80921.52,0.0,1.0,0.0,0.0]
[1777958044831,76.5,80921.52,0.0,1.0,0.0,0.0]
[1777958044930,76.5,80919.54,0.0,1.0,0.0,0.0]
[1777958045627,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958046833,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958047083,76.5,80913.83,0.0,1.0,0.0,0.0]
[1777958047120,76.5,80911.66,0.0,1.0,0.0,0.0]
[1777958047641,76.5,80911.22,0.0,1.0,0.0,0.0]
[1777958048648,76.5,80913.0,0.0,1.0,0.0,0.0]
[1777958050546,76.5,80913.0,0.0,1.0,0.0,0.0]
[1777958050582,76.5,80913.0,0.0,1.0,0.0,0.0]
[1777958051265,76.5,80912.67,0.0,1.0,0.0,0.0]
[1777958051331,76.5,80912.67,0.0,1.0,0.0,0.0]
[1777958051366,76.5,80919.22,0.0,1.0,0.0,0.0]
[1777958051669,76.5,80921.07,0.0,1.0,0.0,0.0]
[1777958052676,76.5,80920.39,0.0,1.0,0.0,0.0]
[1777958053683,76.5,80921.9,0.0,1.0,0.0,0.0]
[1777958055066,76.5,80921.9,0.0,1.0,0.0,0.0]
[1777958055085,76.5,80921.9,0.0,1.0,0.0,0.0]
[1777958055167,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777958055970,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777958056077,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777958056177,76.5,80917.64,0.0,1.0,0.0,0.0]
[1777958056703,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777958061739,76.5,80916.75,0.0,1.0,0.0,0.0]
[1777958063475,76.5,80916.75,0.0,1.0,0.0,0.0]
[1777958063579,76.5,80916.75,0.0,1.0,0.0,0.0]
[1777958064760,76.5,80915.03,0.0,1.0,0.0,0.0]
[1777958067456,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777958067578,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777958067553,76.5,80911.93,0.0,1.0,0.0,0.0]
[1777958067781,76.5,80910.96,0.0,1.0,0.0,0.0]
[1777958069462,76.5,80910.96,0.0,1.0,0.0,0.0]
[1777958069577,76.5,80910.96,0.0,1.0,0.0,0.0]
[1777958069514,76.5,80910.02,0.0,1.0,0.0,0.0]
[1777958069795,76.5,80910.75,0.0,1.0,0.0,0.0]
[1777958070802,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777958071808,76.5,80909.73,0.0,1.0,0.0,0.0]
[1777958075837,76.5,80910.23,0.0,1.0,0.0,0.0]
[1777958077314,76.5,80910.23,0.0,1.0,0.0,0.0]
[1777958077332,76.5,80910.23,0.0,1.0,0.0,0.0]
[1777958077415,76.5,80909.26,0.0,1.0,0.0,0.0]
[1777958077851,76.5,80910.31,0.0,1.0,0.0,0.0]
[1777958078858,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777958079865,76.5,80909.99,0.0,1.0,0.0,0.0]
[1777958084900,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958086092,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958086247,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958086333,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958089330,76.5,80909.73,0.0,1.0,0.0,0.0]
[1777958089377,76.5,80912.29,0.0,1.0,0.0,0.0]
[1777958090527,76.5,80912.29,0.0,1.0,0.0,0.0]
[1777958090580,76.5,80912.29,0.0,1.0,0.0,0.0]
[1777958090619,76.5,80913.64,0.0,1.0,0.0,0.0]
[1777958090942,76.5,80920.27,0.0,1.0,0.0,0.0]
[1777958091949,76.5,80920.98,0.0,1.0,0.0,0.0]
[1777958092956,76.5,80921.72,0.0,1.0,0.0,0.0]
[1777958093963,76.5,80920.77,0.0,1.0,0.0,0.0]
[1777958094974,76.5,80920.77,0.0,1.0,0.0,0.0]
[1777958095049,76.5,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,76.5,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,76.5,80872.39,0.0,1.0,0.0,0.0]
[1777958098362,76.5,80872.39,0.0,1.0,0.0,0.0]
[1777958098449,76.5,80872.13,0.0,1.0,0.0,0.0]
[1777958098998,76.5,80871.75,0.0,1.0,0.0,0.0]
[1777958100019,76.5,80870.92,0.0,1.0,0.0,0.0]
[1777958101012,76.5,80877.25,0.0,1.0,0.0,0.0]
[1777958102019,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777958103648,76.5,80897.52,0.0,1.0,0.0,0.0]
[1777958105048,76.5,80895.7,0.0,1.0,0.0,0.0]
[1777958106328,76.5,80895.7,0.0,1.0,0.0,0.0]
[1777958106381,76.5,80898.21,0.0,1.0,0.0,0.0]
[1777958108360,76.5,80897.44,0.0,1.0,0.0,0.0]
[1777958108581,76.5,80897.44,0.0,1.0,0.0,0.0]
[1777958114111,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115243,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958115328,76.5,80899.34,0.0,1.0,0.0,0.0]
[1777958117023,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777958117077,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777958124187,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958125316,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958125329,76.5,80895.62,0.0,1.0,0.0,0.0]
[1777958128215,76.5,80882.06,0.0,1.0,0.0,0.0]
[1777958130045,76.5,80877.43,0.0,1.0,0.0,0.0]
[1777958130229,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777958131217,76.5,80876.6,0.0,1.0,0.0,0.0]
[1777958132140,76.5,80876.96,0.0,1.0,0.0,0.0]
[1777958136271,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958136703,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958136829,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777958138238,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777958138328,76.5,80888.66,0.0,1.0,0.0,0.0]
[1777958144671,76.5,80888.59,0.0,1.0,0.0,0.0]
[1777958144828,76.5,80889.08,0.0,1.0,0.0,0.0]
[1777958148576,76.5,80895.13,0.0,1.0,0.0,0.0]
[1777958148830,76.5,80895.49,0.0,1.0,0.0,0.0]
[1777958150370,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958150583,76.5,80894.99,0.0,1.0,0.0,0.0]
[1777958157419,76.5,80896.06,0.0,1.0,0.0,0.0]
[1777958161637,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777958161835,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777958162225,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777958162334,76.5,80896.22,0.0,1.0,0.0,0.0]
[1777958167200,76.5,80901.91,0.0,1.0,0.0,0.0]
[1777958167332,76.5,80901.91,0.0,1.0,0.0,0.0]
[1777958172524,76.5,80908.88,0.0,1.0,0.0,0.0]
[1777958176205,76.5,80909.91,0.0,1.0,0.0,0.0]
[1777958176334,76.5,80909.91,0.0,1.0,0.0,0.0]
[1777958178684,76.5,80909.3,0.0,1.0,0.0,0.0]
[1777958178829,76.5,80908.78,0.0,1.0,0.0,0.0]
[1777958182564,76.5,80909.46,0.0,1.0,0.0,0.0]
[1777958182582,76.5,80909.46,0.0,1.0,0.0,0.0]
[1777958184609,76.5,80921.63,0.0,1.0,0.0,0.0]
[1777958186137,76.5,80922.03,0.0,1.0,0.0,0.0]
[1777958186330,76.5,80922.03,0.0,1.0,0.0,0.0]
[1777958191283,76.5,80930.16,0.0,1.0,0.0,0.0]
[1777958191330,76.5,80930.16,0.0,1.0,0.0,0.0]
[1777958196693,76.5,80928.95,0.0,1.0,0.0,0.0]
[1777958198090,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958198331,76.5,80929.53,0.0,1.0,0.0,0.0]
[1777958199275,76.5,80931.38,0.0,1.0,0.0,0.0]
[1777958199333,76.5,80931.38,0.0,1.0,0.0,0.0]
[1777958201354,76.5,80924.44,0.0,1.0,0.0,0.0]
[1777958201584,76.5,80924.44,0.0,1.0,0.0,0.0]
[1777958206763,76.5,80918.82,0.0,1.0,0.0,0.0]
[1777958208630,76.5,80918.82,0.0,1.0,0.0,0.0]
[1777958208834,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777958213829,76.5,80918.15,0.0,1.0,0.0,0.0]
[1777958220691,76.5,80918.29,0.0,1.0,0.0,0.0]
[1777958220831,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777958222545,76.5,80918.39,0.0,1.0,0.0,0.0]
[1777958222576,76.5,80918.39,0.0,1.0,0.0,0.0]
[1777958227914,76.5,80927.44,0.0,1.0,0.0,0.0]
[1777958230828,76.5,80927.27,0.0,1.0,0.0,0.0]
[1777958231084,76.5,80927.27,0.0,1.0,0.0,0.0]
[1777958231507,76.5,80927.27,0.0,1.0,0.0,0.0]
[1777958231579,76.5,80927.27,0.0,1.0,0.0,0.0]
[1777958236977,76.5,80922.77,0.0,1.0,0.0,0.0]
[1777958242011,76.5,80921.9,0.0,1.0,0.0,0.0]
[1777958248055,76.5,80922.49,0.0,1.0,0.0,0.0]
[1777958249783,76.5,80922.49,0.0,1.0,0.0,0.0]
[1777958249834,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777958250441,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777958250577,76.5,80922.45,0.0,1.0,0.0,0.0]
[1777958254478,76.5,80928.3,0.0,1.0,0.0,0.0]
[1777958254588,76.5,80928.3,0.0,1.0,0.0,0.0]
[1777958255598,76.5,80930.53,0.0,1.0,0.0,0.0]
[1777958255828,76.5,80930.73,0.0,1.0,0.0,0.0]
[1777958261146,76.5,80931.31,0.0,1.0,0.0,0.0]
[1777958266180,76.5,80933.48,0.0,1.0,0.0,0.0]
[1777958268319,76.5,80939.82,0.0,1.0,0.0,0.0]
[1777958268333,76.5,80939.82,0.0,1.0,0.0,0.0]
[1777958269577,76.5,80944.04,0.0,1.0,0.0,0.0]
[1777958269831,76.5,80943.59,0.0,1.0,0.0,0.0]
[1777958275243,76.5,80944.72,0.0,1.0,0.0,0.0]
[1777958277296,76.5,80944.24,0.0,1.0,0.0,0.0]
[1777958277335,76.5,80944.24,0.0,1.0,0.0,0.0]
[1777958277562,76.5,80944.24,0.0,1.0,0.0,0.0]
[1777958277583,76.5,80944.24,0.0,1.0,0.0,0.0]
[1777958283300,76.5,80945.12,0.0,1.0,0.0,0.0]
[1777958284572,76.5,80945.12,0.0,1.0,0.0,0.0]
[1777958284831,76.5,80945.12,0.0,1.0,0.0,0.0]
[1777958285530,76.5,80944.51,0.0,1.0,0.0,0.0]
[1777958285581,76.5,80944.51,0.0,1.0,0.0,0.0]
[1777958291355,76.5,80944.41,0.0,1.0,0.0,0.0]
[1777958294178,76.5,80943.48,0.0,1.0,0.0,0.0]
[1777958294333,76.5,80943.48,0.0,1.0,0.0,0.0]
[1777958294957,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777958295083,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777958300419,76.5,80943.42,0.0,1.0,0.0,0.0]
[1777958301226,76.5,80943.42,0.0,1.0,0.0,0.0]
[1777958301328,76.5,80943.42,0.0,1.0,0.0,0.0]
[1777958302113,76.5,80943.96,0.0,1.0,0.0,0.0]
[1777958302332,76.5,80943.96,0.0,1.0,0.0,0.0]
[1777958307469,76.5,80944.1,0.0,1.0,0.0,0.0]
[1777958312508,76.5,80937.6,0.0,1.0,0.0,0.0]
[1777958313375,76.5,80937.6,0.0,1.0,0.0,0.0]
[1777958313580,76.5,80937.6,0.0,1.0,0.0,0.0]
[1777958314070,76.5,80935.97,0.0,1.0,0.0,0.0]
[1777958314085,76.5,80935.97,0.0,1.0,0.0,0.0]
[1777958318119,76.5,80930.25,0.0,1.0,0.0,0.0]
[1777958318330,76.5,80930.25,0.0,1.0,0.0,0.0]
[1777958321262,76.5,80930.11,0.0,1.0,0.0,0.0]
[1777958321329,76.5,80930.11,0.0,1.0,0.0,0.0]
[1777958324106,76.5,80923.36,0.0,1.0,0.0,0.0]
[1777958324331,76.5,80923.36,0.0,1.0,0.0,0.0]
[1777958329627,76.5,80923.3,0.0,1.0,0.0,0.0]
[1777958331524,76.5,80922.96,0.0,1.0,0.0,0.0]
[1777958331585,76.5,80922.96,0.0,1.0,0.0,0.0]
[1777958334662,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958334937,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958335079,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958335557,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958335581,76.5,80909.84,0.0,1.0,0.0,0.0]
[1777958340704,76.5,80908.59,0.0,1.0,0.0,0.0]
[1777958341929,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958342084,76.5,80909.35,0.0,1.0,0.0,0.0]
[1777958343539,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777958343581,76.5,80913.65,0.0,1.0,0.0,0.0]
[1777958348173,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777958348339,76.5,80923.91,0.0,1.0,0.0,0.0]
[1777958351005,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958351082,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958351584,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958351837,76.5,80918.01,0.0,1.0,0.0,0.0]
[1777958358829,76.5,80916.58,0.0,1.0,0.0,0.0]
[1777958360844,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361346,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361583,76.5,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958362007,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958362079,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777958364872,76.5,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367472,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367579,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367857,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,76.5,80907.41,0.0,1.0,0.0,0.0]
[1777958368081,76.5,80907.41,0.0,1.0,0.0,0.0]
[1777958370924,76.5,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372747,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372828,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958373506,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958373583,76.5,80925.13,0.0,1.0,0.0,0.0]
[1777958374943,76.5,80924.13,0.0,1.0,0.0,0.0]
[1777958375950,76.5,80924.76,0.0,1.0,0.0,0.0]
[1777958381844,76.5,80924.87,0.0,1.0,0.0,0.0]
[1777958381928,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777958382077,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777958382177,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383021,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383084,76.5,80922.63,0.0,1.0,0.0,0.0]
[1777958383123,76.5,80923.33,0.0,1.0,0.0,0.0]
[1777958385013,76.5,80922.34,0.0,1.0,0.0,0.0]
[1777958386020,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958390622,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958390829,76.5,80923.4,0.0,1.0,0.0,0.0]
[1777958394237,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777958394331,76.5,80923.58,0.0,1.0,0.0,0.0]
[1777958394335,76.5,80923.76,0.0,1.0,0.0,0.0]
[1777958397097,76.5,80923.03,0.0,1.0,0.0,0.0]
[1777958398742,76.5,80923.03,0.0,1.0,0.0,0.0]
[1777958398829,76.5,80923.03,0.0,1.0,0.0,0.0]
[1777958404314,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958404334,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777958407991,76.5,80923.15,0.0,1.0,0.0,0.0]
[1777958408083,76.5,80923.15,0.0,1.0,0.0,0.0]
[1777958408174,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777958409181,76.5,80918.68,0.0,1.0,0.0,0.0]
[1777958410734,76.5,80918.68,0.0,1.0,0.0,0.0]
[1777958410834,76.5,80918.68,0.0,1.0,0.0,0.0]
[1777958410836,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777958411199,76.5,80903.7,0.0,1.0,0.0,0.0]
[1777958414217,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777958417141,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958417330,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958417555,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958417579,76.5,80902.73,0.0,1.0,0.0,0.0]
[1777958417774,76.5,80902.7,0.0,1.0,0.0,0.0]
[1777958422274,76.5,80895.86,0.0,1.0,0.0,0.0]
[1777958424088,76.5,80896.02,0.0,1.0,0.0,0.0]
[1777958424330,76.5,80896.02,0.0,1.0,0.0,0.0]
[1777958424427,76.5,80898.49,0.0,1.0,0.0,0.0]
[1777958425295,76.5,80897.64,0.0,1.0,0.0,0.0]
[1777958429098,76.5,80897.74,0.0,1.0,0.0,0.0]
[1777958429332,76.5,80897.74,0.0,1.0,0.0,0.0]
[1777958429364,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430044,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430082,76.5,80898.44,0.0,1.0,0.0,0.0]
[1777958430330,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777958431337,76.5,80897.28,0.0,1.0,0.0,0.0]
[1777958435365,76.5,80896.71,0.0,1.0,0.0,0.0]
[1777958437379,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777958438465,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777958438579,76.5,80896.13,0.0,1.0,0.0,0.0]
[1777958438679,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777958439229,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777958439334,76.5,80895.08,0.0,1.0,0.0,0.0]
[1777958439392,76.5,80895.63,0.0,1.0,0.0,0.0]
[1777958443421,76.5,80895.18,0.0,1.0,0.0,0.0]
[1777958448456,76.5,80895.12,0.0,1.0,0.0,0.0]
[1777958452485,76.5,80894.51,0.0,1.0,0.0,0.0]
[1777958453492,76.5,80893.4,0.0,1.0,0.0,0.0]
[1777958454440,76.5,80893.4,0.0,1.0,0.0,0.0]
[1777958454579,76.5,80893.4,0.0,1.0,0.0,0.0]
[1777958454656,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958455168,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958455331,76.5,80892.5,0.0,1.0,0.0,0.0]
[1777958461548,76.5,80892.03,0.0,1.0,0.0,0.0]
[1777958464705,76.5,80892.18,0.0,1.0,0.0,0.0]
[1777958464832,76.5,80892.18,0.0,1.0,0.0,0.0]
[1777958464913,76.5,80892.53,0.0,1.0,0.0,0.0]
[1777958465485,76.5,80892.53,0.0,1.0,0.0,0.0]
[1777958465583,76.5,80892.53,0.0,1.0,0.0,0.0]
[1777958465586,76.5,80891.53,0.0,1.0,0.0,0.0]
[1777958470938,76.5,80891.24,0.0,1.0,0.0,0.0]
[1777958470612,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471082,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471491,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471583,76.5,80892.59,0.0,1.0,0.0,0.0]
[1777958471619,76.5,80896.96,0.0,1.0,0.0,0.0]
[1777958472626,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958473955,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958474068,76.5,80899.11,0.0,1.0,0.0,0.0]
[1777958474640,76.5,80904.33,0.0,1.0,0.0,0.0]
[1777958475647,76.5,80906.53,0.0,1.0,0.0,0.0]
[1777958476654,76.5,80907.01,0.0,1.0,0.0,0.0]
[1777958477661,76.5,80914.31,0.0,1.0,0.0,0.0]
[1777958478242,76.5,80914.31,0.0,1.0,0.0,0.0]
[1777958478330,76.5,80914.31,0.0,1.0,0.0,0.0]
[1777958478668,76.5,80916.26,0.0,1.0,0.0,0.0]
[1777958479235,76.5,80916.26,0.0,1.0,0.0,0.0]
[1777958479330,76.5,80916.26,0.0,1.0,0.0,0.0]
[1777958479675,76.5,80917.5,0.0,1.0,0.0,0.0]
[1777958480682,76.5,80916.77,0.0,1.0,0.0,0.0]
[1777958482696,76.5,80916.21,0.0,1.0,0.0,0.0]
[1777958483557,76.5,80916.21,0.0,1.0,0.0,0.0]
[1777958483577,76.5,80916.21,0.0,1.0,0.0,0.0]
[1777958483844,76.5,80916.21,0.0,1.0,0.0,0.0]
[1777958483928,76.5,80915.07,0.0,1.0,0.0,0.0]
[1777958484086,76.5,80915.07,0.0,1.0,0.0,0.0]
[1777958484710,76.5,80914.45,0.0,1.0,0.0,0.0]
[1777958486723,76.5,80915.41,0.0,1.0,0.0,0.0]
[1777958487731,76.5,80914.91,0.0,1.0,0.0,0.0]
[1777958492470,76.5,80914.65,0.0,1.0,0.0,0.0]
[1777958492578,76.5,80914.65,0.0,1.0,0.0,0.0]
[1777958492766,76.5,80914.61,0.0,1.0,0.0,0.0]
[1777958493772,76.5,80915.68,0.0,1.0,0.0,0.0]
[1777958494780,76.5,80916.48,0.0,1.0,0.0,0.0]
[1777958495787,76.5,80917.1,0.0,1.0,0.0,0.0]
[1777958496459,76.5,80917.1,0.0,1.0,0.0,0.0]
[1777958496579,76.5,80917.1,0.0,1.0,0.0,0.0]
[1777958496794,76.5,80916.25,0.0,1.0,0.0,0.0]
[1777958498808,76.5,80915.95,0.0,1.0,0.0,0.0]
[1777958499814,76.5,80914.99,0.0,1.0,0.0,0.0]
[1777958500822,76.5,80914.59,0.0,1.0,0.0,0.0]
[1777958501829,76.5,80916.33,0.0,1.0,0.0,0.0]
[1777958502389,76.5,80916.33,0.0,1.0,0.0,0.0]
[1777958502578,76.5,80916.33,0.0,1.0,0.0,0.0]
[1777958502835,76.5,80916.99,0.0,1.0,0.0,0.0]
[1777958503843,76.5,80917.95,0.0,1.0,0.0,0.0]
[1777958506864,76.5,80919.07,0.0,1.0,0.0,0.0]
[1777958508926,76.5,80919.13,0.0,1.0,0.0,0.0]
[1777958508929,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958509083,76.5,80921.23,0.0,1.0,0.0,0.0]
[1777958512906,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958513834,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958513983,76.5,80920.72,0.0,1.0,0.0,0.0]
[1777958513912,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958514082,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777958515927,76.5,80921.69,0.0,1.0,0.0,0.0]
[1777958516935,76.5,80920.17,0.0,1.0,0.0,0.0]
[1777958517941,76.5,80926.54,0.0,1.0,0.0,0.0]
[1777958518859,76.5,80926.54,0.0,1.0,0.0,0.0]
[1777958519084,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777958519954,76.5,80929.71,0.0,1.0,0.0,0.0]
[1777958520962,76.5,80930.91,0.0,1.0,0.0,0.0]
[1777958522976,76.5,80930.54,0.0,1.0,0.0,0.0]
[1777958523982,76.5,80930.15,0.0,1.0,0.0,0.0]
[1777958524902,76.5,80930.15,0.0,1.0,0.0,0.0]
[1777958525080,76.5,80930.15,0.0,1.0,0.0,0.0]
[1777958525124,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958525838,76.5,80929.88,0.0,1.0,0.0,0.0]
[1777958525997,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777958527004,76.5,80930.13,0.0,1.0,0.0,0.0]
[1777958532040,76.5,80930.07,0.0,1.0,0.0,0.0]
[1777958534053,76.5,80928.96,0.0,1.0,0.0,0.0]
[1777958534760,76.5,80928.96,0.0,1.0,0.0,0.0]
[1777958534828,76.5,80928.96,0.0,1.0,0.0,0.0]
[1777958535061,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777958536068,76.5,80936.81,0.0,1.0,0.0,0.0]
[1777958537076,76.5,80936.25,0.0,1.0,0.0,0.0]
[1777958538082,76.5,80937.28,0.0,1.0,0.0,0.0]
[1777958541938,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958542080,76.5,80937.35,0.0,1.0,0.0,0.0]
[1777958544124,76.5,80938.43,0.0,1.0,0.0,0.0]
[1777958546138,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777958547805,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777958547830,76.5,80939.14,0.0,1.0,0.0,0.0]
[1777958547906,76.5,80939.02,0.0,1.0,0.0,0.0]
[1777958553282,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777958553332,76.5,80939.6,0.0,1.0,0.0,0.0]
[1777958554585,76.5,80938.88,0.0,1.0,0.0,0.0]
[1777958554830,76.5,80938.88,0.0,1.0,0.0,0.0]
[1777958559768,76.5,80940.81,0.0,1.0,0.0,0.0]
[1777958559831,76.5,80940.81,0.0,1.0,0.0,0.0]
[1777958565283,76.5,80942.97,0.0,1.0,0.0,0.0]
[1777958567456,76.5,80942.24,0.0,1.0,0.0,0.0]
[1777958567582,76.5,80942.24,0.0,1.0,0.0,0.0]
[1777958573299,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958573328,76.5,80942.2,0.0,1.0,0.0,0.0]
[1777958580018,76.5,80942.23,0.0,1.0,0.0,0.0]
[1777958580082,76.5,80942.23,0.0,1.0,0.0,0.0]
[1777958581873,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958582082,76.5,80941.42,0.0,1.0,0.0,0.0]
[1777958587437,76.5,80942.72,0.0,1.0,0.0,0.0]
[1777958588227,76.5,80942.72,0.0,1.0,0.0,0.0]
[1777958588327,76.5,80942.72,0.0,1.0,0.0,0.0]
[1777958593479,76.5,80943.78,0.0,1.0,0.0,0.0]
[1777958598438,76.5,80945.48,0.0,1.0,0.0,0.0]
[1777958598582,76.5,80945.48,0.0,1.0,0.0,0.0]
[1777958600455,76.5,80945.07,0.0,1.0,0.0,0.0]
[1777958600584,76.5,80945.07,0.0,1.0,0.0,0.0]
[1777958604518,76.5,80945.43,0.0,1.0,0.0,0.0]
[1777958604578,76.5,80945.43,0.0,1.0,0.0,0.0]
[1777958610598,76.5,80944.69,0.0,1.0,0.0,0.0]
[1777958614095,76.5,80945.29,0.0,1.0,0.0,0.0]
[1777958614331,76.5,80945.33,0.0,1.0,0.0,0.0]
[1777958615952,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777958616080,76.5,80945.4,0.0,1.0,0.0,0.0]
[1777958621674,76.5,80945.97,0.0,1.0,0.0,0.0]
[1777958626100,76.5,80946.0,0.0,1.0,0.0,0.0]
[1777958626327,76.5,80946.08,0.0,1.0,0.0,0.0]
[1777958633840,76.5,80948.11,0.0,1.0,0.0,0.0]
[1777958635404,76.5,80948.29,0.0,1.0,0.0,0.0]
[1777958635586,76.5,80948.29,0.0,1.0,0.0,0.0]
[1777958640815,76.5,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,76.5,80948.23,0.0,1.0,0.0,0.0]
[1777958650885,76.5,80948.96,0.0,1.0,0.0,0.0]
[1777958655919,76.5,80949.18,0.0,1.0,0.0,0.0]
[1777958661211,76.5,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,76.5,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,76.5,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,76.5,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,76.5,81030.44,0.0,1.0,0.0,0.0]
[1777958664515,76.5,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,76.5,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,76.5,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,76.5,81056.83,0.0,1.0,0.0,0.0]
[1777958669016,76.5,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,76.5,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,76.5,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,76.5,81037.33,0.0,1.0,0.0,0.0]
[1777958677073,76.5,81036.26,0.0,1.0,0.0,0.0]
[1777958682108,76.5,81042.41,0.0,1.0,0.0,0.0]
[1777958684122,76.5,81048.99,0.0,1.0,0.0,0.0]
[1777958688133,76.5,81054.87,0.0,1.0,0.0,0.0]
[1777958688270,76.5,81057.12,0.0,1.0,0.0,0.0]
[1777958691171,76.5,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,76.5,81122.28,0.0,1.0,0.0,0.0]
[1777958692676,76.5,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,76.5,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,76.5,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,76.5,81161.9,0.0,1.0,0.0,0.0]
[1777958695531,76.5,81161.9,0.0,1.0,0.0,0.0]
[1777958697223,76.5,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,76.5,81140.47,0.0,1.0,0.0,0.0]
[1777958702264,76.5,81157.89,0.0,1.0,0.0,0.0]
[1777958704279,76.5,81166.08,0.0,1.0,0.0,0.0]
[1777958706154,76.5,81173.27,0.0,1.0,0.0,0.0]
[1777958706307,76.5,81173.27,0.0,1.0,0.0,0.0]
[1777958709143,76.5,81170.2,0.0,1.0,0.0,0.0]
[1777958709314,76.5,81158.96,0.0,1.0,0.0,0.0]
[1777958710320,76.5,81153.18,0.0,1.0,0.0,0.0]
[1777958713342,76.5,81155.14,0.0,1.0,0.0,0.0]
[1777958715692,76.5,81158.01,0.0,1.0,0.0,0.0]
[1777958715826,76.5,81158.01,0.0,1.0,0.0,0.0]
[1777958717370,76.5,81145.74,0.0,1.0,0.0,0.0]
[1777958721398,76.5,81159.85,0.0,1.0,0.0,0.0]
[1777958724419,76.5,81166.44,0.0,1.0,0.0,0.0]
[1777958727253,76.5,81167.68,0.0,1.0,0.0,0.0]
[1777958727333,76.5,81168.12,0.0,1.0,0.0,0.0]
[1777958728077,76.5,81168.12,0.0,1.0,0.0,0.0]
[1777958729458,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958731189,76.5,81155.51,0.0,1.0,0.0,0.0]
[1777958731335,76.5,81153.79,0.0,1.0,0.0,0.0]
[1777958733486,76.5,81143.73,0.0,1.0,0.0,0.0]
[1777958735501,76.5,81138.29,0.0,1.0,0.0,0.0]
[1777958737637,76.5,81138.0,0.0,1.0,0.0,0.0]
[1777958737830,76.5,81138.0,0.0,1.0,0.0,0.0]
[1777958743569,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958744443,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958744582,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958746270,76.5,81140.68,0.0,1.0,0.0,0.0]
[1777958746328,76.5,81140.68,0.0,1.0,0.0,0.0]
[1777958749610,76.5,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,76.5,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,76.5,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,76.5,81108.99,0.0,1.0,0.0,0.0]
[1777958756793,76.5,81110.05,0.0,1.0,0.0,0.0]
[1777958756832,76.5,81110.05,0.0,1.0,0.0,0.0]
[1777958758674,76.5,81124.17,0.0,1.0,0.0,0.0]
[1777958761696,76.5,81132.17,0.0,1.0,0.0,0.0]
[1777958762654,76.5,81132.17,0.0,1.0,0.0,0.0]
[1777958762829,76.5,81132.17,0.0,1.0,0.0,0.0]
[1777958766730,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958767483,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958767582,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958768307,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958768327,76.5,81122.06,0.0,1.0,0.0,0.0]
[1777958772288,76.5,81115.99,0.0,1.0,0.0,0.0]
[1777958772330,76.5,81115.99,0.0,1.0,0.0,0.0]
[1777958773651,76.5,81113.47,0.0,1.0,0.0,0.0]
[1777958773831,76.5,81113.47,0.0,1.0,0.0,0.0]
[1777958776800,76.5,81100.73,0.0,1.0,0.0,0.0]
[1777958780076,76.5,81099.72,0.0,1.0,0.0,0.0]
[1777958780337,76.5,81099.72,0.0,1.0,0.0,0.0]
[1777958783576,76.5,81108.31,0.0,1.0,0.0,0.0]
[1777958783831,76.5,81108.31,0.0,1.0,0.0,0.0]
[1777958788886,76.5,81107.76,0.0,1.0,0.0,0.0]
[1777958791845,76.5,81105.02,0.0,1.0,0.0,0.0]
[1777958792087,76.5,81105.02,0.0,1.0,0.0,0.0]
[1777958792724,76.5,81101.47,0.0,1.0,0.0,0.0]
[1777958792826,76.5,81101.47,0.0,1.0,0.0,0.0]
[1777958797681,76.5,81093.5,0.0,1.0,0.0,0.0]
[1777958797832,76.5,81093.5,0.0,1.0,0.0,0.0]
[1777958798233,76.5,81093.5,0.0,1.0,0.0,0.0]
[1777958798346,76.5,81093.5,0.0,1.0,0.0,0.0]
[1777958798956,76.5,81079.77,0.0,1.0,0.0,0.0]
[1777958800970,76.5,81079.84,0.0,1.0,0.0,0.0]
[1777958803316,76.5,81084.22,0.0,1.0,0.0,0.0]
[1777958803333,76.5,81084.22,0.0,1.0,0.0,0.0]
[1777958803682,76.5,81082.65,0.0,1.0,0.0,0.0]
[1777958803836,76.5,81082.65,0.0,1.0,0.0,0.0]
[1777958807062,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958807088,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958807274,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958807331,76.5,81084.41,0.0,1.0,0.0,0.0]
[1777958812483,76.5,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,76.5,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,76.5,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,76.5,81116.77,0.0,1.0,0.0,0.0]
[1777958815701,76.5,81116.77,0.0,1.0,0.0,0.0]
[1777958818090,76.5,81105.59,0.0,1.0,0.0,0.0]
[1777958822117,76.5,81106.8,0.0,1.0,0.0,0.0]
[1777958823125,76.5,81103.83,0.0,1.0,0.0,0.0]
[1777958824540,76.5,81102.86,0.0,1.0,0.0,0.0]
[1777958824581,76.5,81102.86,0.0,1.0,0.0,0.0]
[1777958827749,76.5,81102.09,0.0,1.0,0.0,0.0]
[1777958831337,76.5,81104.69,0.0,1.0,0.0,0.0]
[1777958833195,76.5,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,76.5,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,76.5,81135.62,0.0,1.0,0.0,0.0]
[1777958840236,76.5,81132.3,0.0,1.0,0.0,0.0]
[1777958840332,76.5,81132.3,0.0,1.0,0.0,0.0]
[1777958841687,76.5,81133.43,0.0,1.0,0.0,0.0]
[1777958841843,76.5,81133.43,0.0,1.0,0.0,0.0]
[1777958847000,76.5,81138.69,0.0,1.0,0.0,0.0]
[1777958847082,76.5,81138.69,0.0,1.0,0.0,0.0]
[1777958847655,76.5,81139.85,0.0,1.0,0.0,0.0]
[1777958847830,76.5,81139.85,0.0,1.0,0.0,0.0]
[1777958853035,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958853088,76.5,81140.01,0.0,1.0,0.0,0.0]
[1777958858176,76.5,81137.64,0.0,1.0,0.0,0.0]
[1777958858329,76.5,81137.64,0.0,1.0,0.0,0.0]
[1777958858790,76.5,81135.57,0.0,1.0,0.0,0.0]
[1777958858832,76.5,81135.57,0.0,1.0,0.0,0.0]
[1777958864412,76.5,81139.88,0.0,1.0,0.0,0.0]
[1777958865233,76.5,81139.88,0.0,1.0,0.0,0.0]
[1777958865332,76.5,81139.88,0.0,1.0,0.0,0.0]
[1777958866383,76.5,81142.16,0.0,1.0,0.0,0.0]
[1777958866590,76.5,81143.25,0.0,1.0,0.0,0.0]
[1777958871818,76.5,81141.92,0.0,1.0,0.0,0.0]
[1777958871833,76.5,81141.92,0.0,1.0,0.0,0.0]
[1777958872424,76.5,81141.92,0.0,1.0,0.0,0.0]
[1777958871884,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958872583,76.5,81142.69,0.0,1.0,0.0,0.0]
[1777958872679,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777958875489,76.5,81142.34,0.0,1.0,0.0,0.0]
[1777958879728,76.5,81142.11,0.0,1.0,0.0,0.0]
[1777958879831,76.5,81142.11,0.0,1.0,0.0,0.0]
[1777958879931,76.5,81141.5,0.0,1.0,0.0,0.0]
[1777958880882,76.5,81141.5,0.0,1.0,0.0,0.0]
[1777958881088,76.5,81141.5,0.0,1.0,0.0,0.0]
[1777958881152,76.5,81140.8,0.0,1.0,0.0,0.0]
[1777958881531,76.5,81141.83,0.0,1.0,0.0,0.0]
[1777958883544,76.5,81133.17,0.0,1.0,0.0,0.0]
[1777958884552,76.5,81131.68,0.0,1.0,0.0,0.0]
[1777958885560,76.5,81121.21,0.0,1.0,0.0,0.0]
[1777958886735,76.5,81121.21,0.0,1.0,0.0,0.0]
[1777958886829,76.5,81121.21,0.0,1.0,0.0,0.0]
[1777958886836,76.5,81119.41,0.0,1.0,0.0,0.0]
[1777958888227,76.5,81119.41,0.0,1.0,0.0,0.0]
[1777958888331,76.5,81119.41,0.0,1.0,0.0,0.0]
[1777958888391,76.5,81120.28,0.0,1.0,0.0,0.0]
[1777958888581,76.5,81119.74,0.0,1.0,0.0,0.0]
[1777958889588,76.5,81114.49,0.0,1.0,0.0,0.0]
[1777958890595,76.5,81111.91,0.0,1.0,0.0,0.0]
[1777958892330,76.5,81111.91,0.0,1.0,0.0,0.0]
[1777958892424,76.5,81116.08,0.0,1.0,0.0,0.0]
[1777958892580,76.5,81116.08,0.0,1.0,0.0,0.0]
[1777958892610,76.5,81118.59,0.0,1.0,0.0,0.0]
[1777958893520,76.5,81118.59,0.0,1.0,0.0,0.0]
[1777958893584,76.5,81118.59,0.0,1.0,0.0,0.0]
[1777958893617,76.5,81117.97,0.0,1.0,0.0,0.0]
[1777958894624,76.5,81113.84,0.0,1.0,0.0,0.0]
[1777958895630,76.5,81111.96,0.0,1.0,0.0,0.0]
[1777958897348,76.5,81111.96,0.0,1.0,0.0,0.0]
[1777958897399,76.5,81110.63,0.0,1.0,0.0,0.0]
[1777958897579,76.5,81110.63,0.0,1.0,0.0,0.0]
[1777958897756,76.5,81110.63,0.0,1.0,0.0,0.0]
[1777958897830,76.5,81110.63,0.0,1.0,0.0,0.0]
[1777958897901,76.5,81109.59,0.0,1.0,0.0,0.0]
[1777958898654,76.5,81101.38,0.0,1.0,0.0,0.0]
[1777958899661,76.5,81099.18,0.0,1.0,0.0,0.0]
[1777958900676,76.5,81099.18,0.0,1.0,0.0,0.0]
[1777958900828,76.5,81099.18,0.0,1.0,0.0,0.0]
[1777958906091,76.5,81099.42,0.0,1.0,0.0,0.0]
[1777958906334,76.5,81099.42,0.0,1.0,0.0,0.0]
[1777958906367,76.5,81101.87,0.0,1.0,0.0,0.0]
[1777958906710,76.5,81102.5,0.0,1.0,0.0,0.0]
[1777958907717,76.5,81100.9,0.0,1.0,0.0,0.0]
[1777958909174,76.5,81100.9,0.0,1.0,0.0,0.0]
[1777958909335,76.5,81100.9,0.0,1.0,0.0,0.0]
[1777958909430,76.5,81099.74,0.0,1.0,0.0,0.0]
[1777958911745,76.5,81100.07,0.0,1.0,0.0,0.0]
[1777958912752,76.5,81099.33,0.0,1.0,0.0,0.0]
[1777958916421,76.5,81099.36,0.0,1.0,0.0,0.0]
[1777958916496,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958916576,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917168,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917332,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958917427,76.5,81099.47,0.0,1.0,0.0,0.0]
[1777958922821,76.5,81099.56,0.0,1.0,0.0,0.0]
[1777958923829,76.5,81102.44,0.0,1.0,0.0,0.0]
[1777958924836,76.5,81101.68,0.0,1.0,0.0,0.0]
[1777958925737,76.5,81101.68,0.0,1.0,0.0,0.0]
[1777958925832,76.5,81101.68,0.0,1.0,0.0,0.0]
[1777958925843,76.5,81102.53,0.0,1.0,0.0,0.0]
[1777958926811,76.5,81102.53,0.0,1.0,0.0,0.0]
[1777958926834,76.5,81102.53,0.0,1.0,0.0,0.0]
[1777958927857,76.5,81101.54,0.0,1.0,0.0,0.0]
[1777958928864,76.5,81101.08,0.0,1.0,0.0,0.0]
[1777958930522,76.5,81094.76,0.0,1.0,0.0,0.0]
[1777958930579,76.5,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958936079,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958936333,76.5,81095.6,0.0,1.0,0.0,0.0]
[1777958936359,76.5,81095.13,0.0,1.0,0.0,0.0]
[1777958938644,76.5,81095.02,0.0,1.0,0.0,0.0]
[1777958938828,76.5,81095.02,0.0,1.0,0.0,0.0]
[1777958940948,76.5,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958942804,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958942826,76.5,81079.6,0.0,1.0,0.0,0.0]
[1777958942962,76.5,81077.84,0.0,1.0,0.0,0.0]
[1777958944149,76.5,81077.84,0.0,1.0,0.0,0.0]
[1777958944333,76.5,81077.84,0.0,1.0,0.0,0.0]
[1777958944428,76.5,81078.51,0.0,1.0,0.0,0.0]
[1777958944976,76.5,81076.47,0.0,1.0,0.0,0.0]
[1777958945983,76.5,81071.48,0.0,1.0,0.0,0.0]
[1777958946989,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958947826,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958948083,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958948235,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958948334,76.5,81068.69,0.0,1.0,0.0,0.0]
[1777958948429,76.5,81062.88,0.0,1.0,0.0,0.0]
[1777958949003,76.5,81063.38,0.0,1.0,0.0,0.0]
[1777958950011,76.5,81062.43,0.0,1.0,0.0,0.0]
[1777958951018,76.5,81061.24,0.0,1.0,0.0,0.0]
[1777958951647,76.5,81061.24,0.0,1.0,0.0,0.0]
[1777958951831,76.5,81061.24,0.0,1.0,0.0,0.0]
[1777958952025,76.5,81059.97,0.0,1.0,0.0,0.0]
[1777958953032,76.5,81060.43,0.0,1.0,0.0,0.0]
[1777958953881,76.5,81060.43,0.0,1.0,0.0,0.0]
[1777958954079,76.5,81060.43,0.0,1.0,0.0,0.0]
[1777958954091,76.5,81062.09,0.0,1.0,0.0,0.0]
[1777958956053,76.5,81061.46,0.0,1.0,0.0,0.0]
[1777958957060,76.5,81060.68,0.0,1.0,0.0,0.0]
[1777958957739,76.5,81060.68,0.0,1.0,0.0,0.0]
[1777958957839,76.5,81060.68,0.0,1.0,0.0,0.0]
[1777958958067,76.5,81061.03,0.0,1.0,0.0,0.0]
[1777958959074,76.5,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,76.5,81048.25,0.0,1.0,0.0,0.0]
[1777958960827,76.5,81048.25,0.0,1.0,0.0,0.0]
[1777958961245,76.5,81048.25,0.0,1.0,0.0,0.0]
[1777958961282,76.5,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,76.5,81042.25,0.0,1.0,0.0,0.0]
[1777958963102,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958963589,76.5,81037.37,0.0,1.0,0.0,0.0]
[1777958964109,76.5,81035.8,0.0,1.0,0.0,0.0]
[1777958967126,76.5,81036.02,0.0,1.0,0.0,0.0]
[1777958967338,76.5,81036.02,0.0,1.0,0.0,0.0]
[1777958967415,76.5,81034.54,0.0,1.0,0.0,0.0]
[1777958968459,76.5,81034.54,0.0,1.0,0.0,0.0]
[1777958968544,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777958968578,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777958969144,76.5,81035.05,0.0,1.0,0.0,0.0]
[1777958970151,76.5,81035.56,0.0,1.0,0.0,0.0]
[1777958970993,76.5,81035.56,0.0,1.0,0.0,0.0]
[1777958971086,76.5,81035.56,0.0,1.0,0.0,0.0]
[1777958971158,76.5,81036.41,0.0,1.0,0.0,0.0]
[1777958972168,76.5,81035.6,0.0,1.0,0.0,0.0]
[1777958973175,76.5,81035.3,0.0,1.0,0.0,0.0]
[1777958974375,76.5,81035.3,0.0,1.0,0.0,0.0]
[1777958975188,76.5,81035.94,0.0,1.0,0.0,0.0]
[1777958975580,76.5,81035.94,0.0,1.0,0.0,0.0]
[1777958975729,76.5,81035.94,0.0,1.0,0.0,0.0]
[1777958975827,76.5,81035.94,0.0,1.0,0.0,0.0]
[1777958976196,76.5,81036.28,0.0,1.0,0.0,0.0]
[1777958977203,76.5,81036.74,0.0,1.0,0.0,0.0]
[1777958978210,76.5,81037.09,0.0,1.0,0.0,0.0]
[1777958979217,76.5,81039.84,0.0,1.0,0.0,0.0]
[1777958979921,76.5,81039.84,0.0,1.0,0.0,0.0]
[1777958980078,76.5,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,76.5,81044.01,0.0,1.0,0.0,0.0]
[1777958981230,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777958982238,76.5,81054.89,0.0,1.0,0.0,0.0]
[1777958983245,76.5,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,76.5,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,76.5,81062.68,0.0,1.0,0.0,0.0]
[1777958986266,76.5,81067.79,0.0,1.0,0.0,0.0]
[1777958987391,76.5,81067.79,0.0,1.0,0.0,0.0]
[1777958987476,76.5,81066.58,0.0,1.0,0.0,0.0]
[1777958988280,76.5,81066.45,0.0,1.0,0.0,0.0]
[1777958993343,76.5,81065.04,0.0,1.0,0.0,0.0]
[1777958993584,76.5,81065.04,0.0,1.0,0.0,0.0]
[1777958993907,76.5,81065.49,0.0,1.0,0.0,0.0]
[1777958994082,76.5,81065.49,0.0,1.0,0.0,0.0]
[1777958997796,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777958997830,76.5,81060.89,0.0,1.0,0.0,0.0]
[1777959003055,76.5,81053.98,0.0,1.0,0.0,0.0]
[1777959003076,76.5,81053.98,0.0,1.0,0.0,0.0]
[1777959006820,76.5,81052.95,0.0,1.0,0.0,0.0]
[1777959006828,76.5,81052.95,0.0,1.0,0.0,0.0]
[1777959009105,76.5,81058.16,0.0,1.0,0.0,0.0]
[1777959009331,76.5,81058.16,0.0,1.0,0.0,0.0]
[1777959011076,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959011329,76.5,81070.05,0.0,1.0,0.0,0.0]
[1777959014528,76.5,81067.62,0.0,1.0,0.0,0.0]
[1777959016510,76.5,81066.45,0.0,1.0,0.0,0.0]
[1777959019092,76.5,81069.29,0.0,1.0,0.0,0.0]
[1777959019328,76.5,81069.29,0.0,1.0,0.0,0.0]
[1777959019725,76.5,81073.72,0.0,1.0,0.0,0.0]
[1777959019831,76.5,81073.72,0.0,1.0,0.0,0.0]
[1777959026554,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959026658,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959026829,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959027213,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959027334,76.5,81074.36,0.0,1.0,0.0,0.0]
[1777959029507,76.5,81073.8,0.0,1.0,0.0,0.0]
[1777959029579,76.5,81073.8,0.0,1.0,0.0,0.0]
[1777959029575,76.5,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,76.5,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,76.5,81048.06,0.0,1.0,0.0,0.0]
[1777959034611,76.5,81040.2,0.0,1.0,0.0,0.0]
[1777959035305,76.5,81040.2,0.0,1.0,0.0,0.0]
[1777959035329,76.5,81040.2,0.0,1.0,0.0,0.0]
[1777959036222,76.5,81038.91,0.0,1.0,0.0,0.0]
[1777959036339,76.5,81038.91,0.0,1.0,0.0,0.0]
[1777959039983,76.5,81030.8,0.0,1.0,0.0,0.0]
[1777959040083,76.5,81030.8,0.0,1.0,0.0,0.0]
[1777959044034,76.5,81023.95,0.0,1.0,0.0,0.0]
[1777959044078,76.5,81023.95,0.0,1.0,0.0,0.0]
[1777959047009,76.5,81026.72,0.0,1.0,0.0,0.0]
[1777959048659,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959049629,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959049829,76.5,81027.2,0.0,1.0,0.0,0.0]
[1777959055758,76.5,81033.39,0.0,1.0,0.0,0.0]
[1777959060795,76.5,81032.91,0.0,1.0,0.0,0.0]
[1777959063014,76.5,81039.99,0.0,1.0,0.0,0.0]
[1777959063079,76.5,81039.99,0.0,1.0,0.0,0.0]
[1777959065961,76.5,81038.52,0.0,1.0,0.0,0.0]
[1777959066085,76.5,81038.52,0.0,1.0,0.0,0.0]
[1777959070497,76.5,81041.93,0.0,1.0,0.0,0.0]
[1777959070576,76.5,81041.93,0.0,1.0,0.0,0.0]
[1777959074919,76.5,81036.43,0.0,1.0,0.0,0.0]
[1777959075083,76.5,81036.43,0.0,1.0,0.0,0.0]
[1777959080939,76.5,81041.13,0.0,1.0,0.0,0.0]
[1777959084828,76.5,81041.09,0.0,1.0,0.0,0.0]
[1777959089870,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959089887,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959090078,76.5,81035.37,0.0,1.0,0.0,0.0]
[1777959094953,76.5,81036.94,0.0,1.0,0.0,0.0]
[1777959094995,76.5,81036.94,0.0,1.0,0.0,0.0]
[1777959095086,76.5,81036.94,0.0,1.0,0.0,0.0]
[1777959098331,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777959098584,76.5,81034.82,0.0,1.0,0.0,0.0]
[1777959099766,76.5,81025.44,0.0,1.0,0.0,0.0]
[1777959099831,76.5,81025.44,0.0,1.0,0.0,0.0]
[1777959104145,76.5,81025.83,0.0,1.0,0.0,0.0]
[1777959104340,76.5,81025.83,0.0,1.0,0.0,0.0]
[1777959104791,76.5,81029.95,0.0,1.0,0.0,0.0]
[1777959104828,76.5,81029.95,0.0,1.0,0.0,0.0]
[1777959110144,76.5,81031.19,0.0,1.0,0.0,0.0]
[1777959115179,76.5,81029.92,0.0,1.0,0.0,0.0]
[1777959116718,76.5,81029.74,0.0,1.0,0.0,0.0]
[1777959116839,76.5,81029.74,0.0,1.0,0.0,0.0]
[1777959117348,76.5,81029.74,0.0,1.0,0.0,0.0]
[1777959117577,76.5,81029.74,0.0,1.0,0.0,0.0]
[1777959123251,76.5,81029.46,0.0,1.0,0.0,0.0]
[1777959126363,76.5,81033.34,0.0,1.0,0.0,0.0]
[1777959126582,76.5,81033.34,0.0,1.0,0.0,0.0]
[1777959126866,76.5,81033.28,0.0,1.0,0.0,0.0]
[1777959127078,76.5,81033.28,0.0,1.0,0.0,0.0]
[1777959132314,76.5,81032.15,0.0,1.0,0.0,0.0]
[1777959136111,76.5,81030.36,0.0,1.0,0.0,0.0]
[1777959136330,76.5,81030.36,0.0,1.0,0.0,0.0]
[1777959136584,76.5,81030.36,0.0,1.0,0.0,0.0]
[1777959136836,76.5,81029.65,0.0,1.0,0.0,0.0]
[1777959143455,76.5,81029.37,0.0,1.0,0.0,0.0]
[1777959143584,76.5,81029.37,0.0,1.0,0.0,0.0]
[1777959143958,76.5,81028.2,0.0,1.0,0.0,0.0]
[1777959144079,76.5,81028.2,0.0,1.0,0.0,0.0]
[1777959149434,76.5,81028.31,0.0,1.0,0.0,0.0]
[1777959153462,76.5,81017.68,0.0,1.0,0.0,0.0]
[1777959153892,76.5,81017.68,0.0,1.0,0.0,0.0]
[1777959154086,76.5,81017.68,0.0,1.0,0.0,0.0]
[1777959154940,76.5,81013.88,0.0,1.0,0.0,0.0]
[1777959155082,76.5,81013.88,0.0,1.0,0.0,0.0]
[1777959160511,76.5,81020.84,0.0,1.0,0.0,0.0]
[1777959163765,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959163840,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959164209,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959164333,76.5,81020.36,0.0,1.0,0.0,0.0]
[1777959168822,76.5,81023.79,0.0,1.0,0.0,0.0]
[1777959169046,76.5,81023.79,0.0,1.0,0.0,0.0]
[1777959169080,76.5,81023.79,0.0,1.0,0.0,0.0]
[1777959173602,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959173866,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959174076,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959174511,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959174583,76.5,81033.17,0.0,1.0,0.0,0.0]
[1777959178064,76.5,81037.87,0.0,1.0,0.0,0.0]
[1777959178087,76.5,81037.87,0.0,1.0,0.0,0.0]
[1777959183672,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959183789,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959183833,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959184209,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959184336,76.5,81037.34,0.0,1.0,0.0,0.0]
[1777959188707,76.5,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,76.5,81056.5,0.0,1.0,0.0,0.0]
[1777959190117,76.5,81056.5,0.0,1.0,0.0,0.0]
[1777959190328,76.5,81056.5,0.0,1.0,0.0,0.0]
[1777959191126,76.5,81053.8,0.0,1.0,0.0,0.0]
[1777959191331,76.5,81053.8,0.0,1.0,0.0,0.0]
[1777959197289,76.5,81055.31,0.0,1.0,0.0,0.0]
[1777959197329,76.5,81055.31,0.0,1.0,0.0,0.0]
[1777959197619,76.5,81055.31,0.0,1.0,0.0,0.0]
[1777959197836,76.5,81057.8,0.0,1.0,0.0,0.0]
[1777959202211,76.5,81057.73,0.0,1.0,0.0,0.0]
[1777959202338,76.5,81057.73,0.0,1.0,0.0,0.0]
[1777959203814,76.5,81043.1,0.0,1.0,0.0,0.0]
[1777959205267,76.5,81043.1,0.0,1.0,0.0,0.0]
[1777959205333,76.5,81043.1,0.0,1.0,0.0,0.0]
[1777959205413,76.5,81051.57,0.0,1.0,0.0,0.0]
[1777959206101,76.5,81051.57,0.0,1.0,0.0,0.0]
[1777959206333,76.5,81051.57,0.0,1.0,0.0,0.0]
[1777959211347,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777959211579,76.5,81052.53,0.0,1.0,0.0,0.0]
[1777959212018,76.5,81047.63,0.0,1.0,0.0,0.0]
[1777959212080,76.5,81047.63,0.0,1.0,0.0,0.0]
[1777959216901,76.5,81058.07,0.0,1.0,0.0,0.0]
[1777959217083,76.5,81058.07,0.0,1.0,0.0,0.0]
[1777959217180,76.5,81058.07,0.0,1.0,0.0,0.0]
[1777959217334,76.5,81058.07,0.0,1.0,0.0,0.0]
[1777959217426,76.5,81058.27,0.0,1.0,0.0,0.0]
[1777959217913,76.5,81058.96,0.0,1.0,0.0,0.0]
[1777959218921,76.5,81059.73,0.0,1.0,0.0,0.0]
[1777959220935,76.5,81060.63,0.0,1.0,0.0,0.0]
[1777959221942,76.5,81064.78,0.0,1.0,0.0,0.0]
[1777959223693,76.5,81064.78,0.0,1.0,0.0,0.0]
[1777959223774,76.5,81067.58,0.0,1.0,0.0,0.0]
[1777959223831,76.5,81067.58,0.0,1.0,0.0,0.0]
[1777959223956,76.5,81068.3,0.0,1.0,0.0,0.0]
[1777959225970,76.5,81070.35,0.0,1.0,0.0,0.0]
[1777959227984,76.5,81073.24,0.0,1.0,0.0,0.0]
[1777959228991,76.5,81074.23,0.0,1.0,0.0,0.0]
[1777959230234,76.5,81074.23,0.0,1.0,0.0,0.0]
[1777959230329,76.5,81074.23,0.0,1.0,0.0,0.0]
[1777959230335,76.5,81074.26,0.0,1.0,0.0,0.0]
[1777959231005,76.5,81078.74,0.0,1.0,0.0,0.0]
[1777959232016,76.5,81083.62,0.0,1.0,0.0,0.0]
[1777959233765,76.5,81087.58,0.0,1.0,0.0,0.0]
[1777959234742,76.5,81087.58,0.0,1.0,0.0,0.0]
[1777959234834,76.5,81087.58,0.0,1.0,0.0,0.0]
[1777959235038,76.5,81087.0,0.0,1.0,0.0,0.0]
[1777959239827,76.5,81086.75,0.0,1.0,0.0,0.0]
[1777959240085,76.5,81086.57,0.0,1.0,0.0,0.0]
[1777959240344,76.5,81086.57,0.0,1.0,0.0,0.0]
[1777959240577,76.5,81086.57,0.0,1.0,0.0,0.0]
[1777959240617,76.5,81087.51,0.0,1.0,0.0,0.0]
[1777959242089,76.5,81082.43,0.0,1.0,0.0,0.0]
[1777959243626,76.5,81082.43,0.0,1.0,0.0,0.0]
[1777959243833,76.5,81082.43,0.0,1.0,0.0,0.0]
[1777959243794,76.5,81077.71,0.0,1.0,0.0,0.0]
[1777959243990,76.5,81077.71,0.0,1.0,0.0,0.0]
[1777959244087,76.5,81077.71,0.0,1.0,0.0,0.0]
[1777959244103,76.5,81078.27,0.0,1.0,0.0,0.0]
[1777959249137,76.5,81077.85,0.0,1.0,0.0,0.0]
[1777959251179,76.5,81078.07,0.0,1.0,0.0,0.0]
[1777959251330,76.5,81078.07,0.0,1.0,0.0,0.0]
[1777959251432,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959251952,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959252082,76.5,81078.23,0.0,1.0,0.0,0.0]
[1777959252159,76.5,81077.47,0.0,1.0,0.0,0.0]
[1777959256312,76.5,81077.4,0.0,1.0,0.0,0.0]
[1777959256332,76.5,81077.4,0.0,1.0,0.0,0.0]
[1777959256592,76.5,81073.56,0.0,1.0,0.0,0.0]
[1777959257194,76.5,81072.41,0.0,1.0,0.0,0.0]
[1777959257958,76.5,81072.41,0.0,1.0,0.0,0.0]
[1777959258080,76.5,81072.41,0.0,1.0,0.0,0.0]
[1777959258201,76.5,81071.32,0.0,1.0,0.0,0.0]
[1777959259207,76.5,81074.1,0.0,1.0,0.0,0.0]
[1777959260215,76.5,81074.72,0.0,1.0,0.0,0.0]
[1777959261222,76.5,81075.67,0.0,1.0,0.0,0.0]
[1777959262699,76.5,81075.67,0.0,1.0,0.0,0.0]
[1777959262833,76.5,81075.67,0.0,1.0,0.0,0.0]
[1777959262801,76.5,81077.94,0.0,1.0,0.0,0.0]
[1777959263658,76.5,81077.94,0.0,1.0,0.0,0.0]
[1777959263828,76.5,81077.94,0.0,1.0,0.0,0.0]
[1777959263747,76.5,81078.06,0.0,1.0,0.0,0.0]
[1777959264242,76.5,81079.13,0.0,1.0,0.0,0.0]
[1777959265249,76.5,81078.73,0.0,1.0,0.0,0.0]
[1777959268271,76.5,81078.26,0.0,1.0,0.0,0.0]
[1777959271292,76.5,81077.91,0.0,1.0,0.0,0.0]
[1777959276327,76.5,81077.88,0.0,1.0,0.0,0.0]
[1777959277334,76.5,81079.27,0.0,1.0,0.0,0.0]
[1777959278529,76.5,81079.27,0.0,1.0,0.0,0.0]
[1777959278581,76.5,81079.27,0.0,1.0,0.0,0.0]
[1777959280355,76.5,81080.48,0.0,1.0,0.0,0.0]
[1777959285390,76.5,81080.59,0.0,1.0,0.0,0.0]
[1777959288167,76.5,81080.81,0.0,1.0,0.0,0.0]
[1777959288338,76.5,81080.81,0.0,1.0,0.0,0.0]
[1777959288411,76.5,81081.49,0.0,1.0,0.0,0.0]
[1777959289418,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959290065,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959290080,76.5,81084.9,0.0,1.0,0.0,0.0]
[1777959290426,76.5,81087.35,0.0,1.0,0.0,0.0]
[1777959291434,76.5,81090.21,0.0,1.0,0.0,0.0]
[1777959292441,76.5,81090.78,0.0,1.0,0.0,0.0]
[1777959293052,76.5,81090.78,0.0,1.0,0.0,0.0]
[1777959293083,76.5,81090.78,0.0,1.0,0.0,0.0]
[1777959293448,76.5,81092.01,0.0,1.0,0.0,0.0]
[1777959294455,76.5,81094.53,0.0,1.0,0.0,0.0]
[1777959295462,76.5,81100.59,0.0,1.0,0.0,0.0]
[1777959296032,76.5,81100.59,0.0,1.0,0.0,0.0]
[1777959296080,76.5,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,76.5,81110.81,0.0,1.0,0.0,0.0]
[1777959297477,76.5,81119.63,0.0,1.0,0.0,0.0]
[1777959298483,76.5,81124.43,0.0,1.0,0.0,0.0]
[1777959299490,76.5,81125.11,0.0,1.0,0.0,0.0]
[1777959300498,76.5,81129.3,0.0,1.0,0.0,0.0]
[1777959301505,76.5,81132.6,0.0,1.0,0.0,0.0]
[1777959302516,76.5,81133.24,0.0,1.0,0.0,0.0]
[1777959304408,76.5,81133.38,0.0,1.0,0.0,0.0]
[1777959304579,76.5,81133.38,0.0,1.0,0.0,0.0]
[1777959305538,76.5,81133.81,0.0,1.0,0.0,0.0]
[1777959306546,76.5,81136.48,0.0,1.0,0.0,0.0]
[1777959309567,76.5,81136.06,0.0,1.0,0.0,0.0]
[1777959310574,76.5,81136.63,0.0,1.0,0.0,0.0]
[1777959311401,76.5,81136.63,0.0,1.0,0.0,0.0]
[1777959311581,76.5,81136.63,0.0,1.0,0.0,0.0]
[1777959311683,76.5,81137.04,0.0,1.0,0.0,0.0]
[1777959313236,76.5,81137.15,0.0,1.0,0.0,0.0]
[1777959313331,76.5,81137.15,0.0,1.0,0.0,0.0]
[1777959313595,76.5,81137.5,0.0,1.0,0.0,0.0]
[1777959314567,76.5,81137.5,0.0,1.0,0.0,0.0]
[1777959314576,76.5,81137.5,0.0,1.0,0.0,0.0]
[1777959314725,76.5,81141.82,0.0,1.0,0.0,0.0]
[1777959315609,76.5,81143.28,0.0,1.0,0.0,0.0]
[1777959316276,76.5,81143.28,0.0,1.0,0.0,0.0]
[1777959316332,76.5,81143.28,0.0,1.0,0.0,0.0]
[1777959316616,76.5,81141.16,0.0,1.0,0.0,0.0]
[1777959317623,76.5,81142.22,0.0,1.0,0.0,0.0]
[1777959318630,76.5,81143.89,0.0,1.0,0.0,0.0]
[1777959320643,76.5,81139.36,0.0,1.0,0.0,0.0]
[1777959321650,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959321940,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959322086,76.5,81140.05,0.0,1.0,0.0,0.0]
[1777959322657,76.5,81137.87,0.0,1.0,0.0,0.0]
[1777959323671,76.5,81129.36,0.0,1.0,0.0,0.0]
[1777959324678,76.5,81131.33,0.0,1.0,0.0,0.0]
[1777959325685,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777959326836,76.5,81131.99,0.0,1.0,0.0,0.0]
[1777959326692,76.5,81126.55,0.0,1.0,0.0,0.0]
[1777959327010,76.5,81126.55,0.0,1.0,0.0,0.0]
[1777959327079,76.5,81126.55,0.0,1.0,0.0,0.0]
[1777959327702,76.5,81126.17,0.0,1.0,0.0,0.0]
[1777959329759,76.5,81128.31,0.0,1.0,0.0,0.0]
[1777959329828,76.5,81128.31,0.0,1.0,0.0,0.0]
[1777959330804,76.5,81128.22,0.0,1.0,0.0,0.0]
[1777959330837,76.5,81128.22,0.0,1.0,0.0,0.0]
[1777959333741,76.5,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959335226,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959335335,76.5,81140.6,0.0,1.0,0.0,0.0]
[1777959337581,76.5,81145.12,0.0,1.0,0.0,0.0]
[1777959337830,76.5,81145.12,0.0,1.0,0.0,0.0]
[1777959338193,76.5,81146.63,0.0,1.0,0.0,0.0]
[1777959338330,76.5,81146.63,0.0,1.0,0.0,0.0]
[1777959342114,76.5,81152.66,0.0,1.0,0.0,0.0]
[1777959342335,76.5,81152.66,0.0,1.0,0.0,0.0]
[1777959343397,76.5,81152.67,0.0,1.0,0.0,0.0]
[1777959343587,76.5,81152.67,0.0,1.0,0.0,0.0]
[1777959347649,76.5,81153.53,0.0,1.0,0.0,0.0]
[1777959347829,76.5,81153.53,0.0,1.0,0.0,0.0]
[1777959352211,76.5,81155.41,0.0,1.0,0.0,0.0]
[1777959352330,76.5,81155.41,0.0,1.0,0.0,0.0]
[1777959354023,76.5,81153.22,0.0,1.0,0.0,0.0]
[1777959354077,76.5,81153.22,0.0,1.0,0.0,0.0]
[1777959358654,76.5,81146.9,0.0,1.0,0.0,0.0]
[1777959358825,76.5,81146.9,0.0,1.0,0.0,0.0]
[1777959362312,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959362329,76.5,81148.59,0.0,1.0,0.0,0.0]
[1777959366045,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366082,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366626,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959366832,76.5,81147.52,0.0,1.0,0.0,0.0]
[1777959371280,76.5,81149.22,0.0,1.0,0.0,0.0]
[1777959371330,76.5,81149.22,0.0,1.0,0.0,0.0]
[1777959371485,76.5,81149.22,0.0,1.0,0.0,0.0]
[1777959371584,76.5,81149.22,0.0,1.0,0.0,0.0]
[1777959377063,76.5,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,76.5,81168.84,0.0,1.0,0.0,0.0]
[1777959379542,76.5,81168.84,0.0,1.0,0.0,0.0]
[1777959380819,76.5,81168.52,0.0,1.0,0.0,0.0]
[1777959380995,76.5,81168.75,0.0,1.0,0.0,0.0]
[1777959381220,76.5,81168.75,0.0,1.0,0.0,0.0]
[1777959383097,76.5,81153.93,0.0,1.0,0.0,0.0]
[1777959384511,76.5,81153.93,0.0,1.0,0.0,0.0]
[1777959384517,76.5,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,76.5,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,76.5,81179.73,0.0,1.0,0.0,0.0]
[1777959388135,76.5,81176.23,0.0,1.0,0.0,0.0]
[1777959393173,76.5,81172.22,0.0,1.0,0.0,0.0]
[1777959395142,76.5,81172.98,0.0,1.0,0.0,0.0]
[1777959395334,76.5,81172.98,0.0,1.0,0.0,0.0]
[1777959397337,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959397577,76.5,81173.87,0.0,1.0,0.0,0.0]
[1777959400966,76.5,81171.75,0.0,1.0,0.0,0.0]
[1777959400222,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401080,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401897,76.5,81159.42,0.0,1.0,0.0,0.0]
[1777959401947,76.5,81153.9,0.0,1.0,0.0,0.0]
[1777959402101,76.5,81153.9,0.0,1.0,0.0,0.0]
[1777959406242,76.5,81147.97,0.0,1.0,0.0,0.0]
[1777959406328,76.5,81147.97,0.0,1.0,0.0,0.0]
[1777959411299,76.5,81133.37,0.0,1.0,0.0,0.0]
[1777959412688,76.5,81133.37,0.0,1.0,0.0,0.0]
[1777959412826,76.5,81133.37,0.0,1.0,0.0,0.0]
[1777959414700,76.5,81136.22,0.0,1.0,0.0,0.0]
[1777959414833,76.5,81136.22,0.0,1.0,0.0,0.0]
[1777959420361,76.5,81135.42,0.0,1.0,0.0,0.0]
[1777959422180,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777959422327,76.5,81131.91,0.0,1.0,0.0,0.0]
[1777959426639,76.5,81126.51,0.0,1.0,0.0,0.0]
[1777959426829,76.5,81126.51,0.0,1.0,0.0,0.0]
[1777959431064,76.5,81128.72,0.0,1.0,0.0,0.0]
[1777959431083,76.5,81128.72,0.0,1.0,0.0,0.0]
[1777959434238,76.5,81121.81,0.0,1.0,0.0,0.0]
[1777959434329,76.5,81121.81,0.0,1.0,0.0,0.0]
[1777959436475,76.5,81103.22,0.0,1.0,0.0,0.0]
[1777959440503,76.5,81094.69,0.0,1.0,0.0,0.0]
[1777959444085,76.5,81089.5,0.0,1.0,0.0,0.0]
[1777959447152,76.5,81081.32,0.0,1.0,0.0,0.0]
[1777959447335,76.5,81081.32,0.0,1.0,0.0,0.0]
[1777959451580,76.5,81097.37,0.0,1.0,0.0,0.0]
[1777959453594,76.5,81098.19,0.0,1.0,0.0,0.0]
[1777959454952,76.5,81098.19,0.0,1.0,0.0,0.0]
[1777959455084,76.5,81098.19,0.0,1.0,0.0,0.0]
[1777959458934,76.5,81094.16,0.0,1.0,0.0,0.0]
[1777959459091,76.5,81094.27,0.0,1.0,0.0,0.0]
[1777959460380,76.5,81093.0,0.0,1.0,0.0,0.0]
[1777959460576,76.5,81093.0,0.0,1.0,0.0,0.0]
[1777959465679,76.5,81090.4,0.0,1.0,0.0,0.0]
[1777959469556,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959469585,76.5,81086.05,0.0,1.0,0.0,0.0]
[1777959470286,76.5,81087.46,0.0,1.0,0.0,0.0]
[1777959470334,76.5,81087.46,0.0,1.0,0.0,0.0]
[1777959475748,76.5,81088.2,0.0,1.0,0.0,0.0]
[1777959477112,76.5,81088.86,0.0,1.0,0.0,0.0]
[1777959477333,76.5,81088.86,0.0,1.0,0.0,0.0]
[1777959478658,76.5,81092.69,0.0,1.0,0.0,0.0]
[1777959478840,76.5,81092.69,0.0,1.0,0.0,0.0]
[1777959484812,76.5,81105.75,0.0,1.0,0.0,0.0]
[1777959486917,76.5,81105.62,0.0,1.0,0.0,0.0]
[1777959487091,76.5,81105.62,0.0,1.0,0.0,0.0]
[1777959487512,76.5,81106.4,0.0,1.0,0.0,0.0]
[1777959487585,76.5,81106.4,0.0,1.0,0.0,0.0]
[1777959491862,76.5,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,76.5,81127.98,0.0,1.0,0.0,0.0]
[1777959496902,76.5,81114.79,0.0,1.0,0.0,0.0]
[1777959497872,76.5,81114.79,0.0,1.0,0.0,0.0]
[1777959498085,76.5,81114.79,0.0,1.0,0.0,0.0]
[1777959498789,76.5,81114.92,0.0,1.0,0.0,0.0]
[1777959498836,76.5,81114.92,0.0,1.0,0.0,0.0]
[1777959503951,76.5,81117.05,0.0,1.0,0.0,0.0]
[1777959506501,76.5,81116.93,0.0,1.0,0.0,0.0]
[1777959506588,76.5,81116.93,0.0,1.0,0.0,0.0]
[1777959507180,76.5,81116.8,0.0,1.0,0.0,0.0]
[1777959507334,76.5,81116.8,0.0,1.0,0.0,0.0]
[1777959512088,76.5,81118.67,0.0,1.0,0.0,0.0]
[1777959512334,76.5,81118.1,0.0,1.0,0.0,0.0]
[1777959512640,76.5,81118.1,0.0,1.0,0.0,0.0]
[1777959512831,76.5,81118.1,0.0,1.0,0.0,0.0]
[1777959517042,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959517778,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959517829,76.5,81131.93,0.0,1.0,0.0,0.0]
[1777959518049,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959518831,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959519081,76.5,81134.24,0.0,1.0,0.0,0.0]
[1777959523952,76.5,81136.06,0.0,1.0,0.0,0.0]
[1777959524084,76.5,81136.06,0.0,1.0,0.0,0.0]
[1777959525133,76.5,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,76.5,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,76.5,81179.01,0.0,1.0,0.0,0.0]
[1777959528132,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959528333,76.5,81180.79,0.0,1.0,0.0,0.0]
[1777959534175,76.5,81178.75,0.0,1.0,0.0,0.0]
[1777959536969,76.5,81179.65,0.0,1.0,0.0,0.0]
[1777959537082,76.5,81179.65,0.0,1.0,0.0,0.0]
[1777959538145,76.5,81184.1,0.0,1.0,0.0,0.0]
[1777959538336,76.5,81185.22,0.0,1.0,0.0,0.0]
[1777959544251,76.5,81185.58,0.0,1.0,0.0,0.0]
[1777959549287,76.5,81183.94,0.0,1.0,0.0,0.0]
[1777959553129,76.5,81184.19,0.0,1.0,0.0,0.0]
[1777959553340,76.5,81183.26,0.0,1.0,0.0,0.0]
[1777959554367,76.5,81183.12,0.0,1.0,0.0,0.0]
[1777959554584,76.5,81183.12,0.0,1.0,0.0,0.0]
[1777959560364,76.5,81182.66,0.0,1.0,0.0,0.0]
[1777959565698,76.5,81183.74,0.0,1.0,0.0,0.0]
[1777959565765,76.5,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,76.5,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,76.5,81258.03,0.0,1.0,0.0,0.0]
[1777959569079,76.5,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,76.5,81269.6,0.0,1.0,0.0,0.0]
[1777959570439,76.5,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,76.5,81295.72,0.0,1.0,0.0,0.0]
[1777959572725,76.5,81295.72,0.0,1.0,0.0,0.0]
[1777959572759,76.5,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,76.5,81313.81,0.0,1.0,0.0,0.0]
[1777959576648,76.5,81308.73,0.0,1.0,0.0,0.0]
[1777959576740,76.5,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,76.5,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,76.5,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,76.5,81262.28,0.0,1.0,0.0,0.0]
[1777959584541,76.5,81264.53,0.0,1.0,0.0,0.0]
[1777959587072,76.5,81273.15,0.0,1.0,0.0,0.0]
[1777959587078,76.5,81303.9,0.0,1.0,0.0,0.0]
[1777959591017,76.5,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,76.5,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,76.5,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,76.5,81278.03,0.0,1.0,0.0,0.0]
[1777959594624,76.5,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,76.5,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,76.5,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,76.5,81219.88,0.0,1.0,0.0,0.0]
[1777959599992,76.5,81225.68,0.0,1.0,0.0,0.0]
[1777959601856,76.5,81227.14,0.0,1.0,0.0,0.0]
[1777959607715,76.5,81219.85,0.0,1.0,0.0,0.0]
[1777959610736,76.5,81207.55,0.0,1.0,0.0,0.0]
[1777959614038,76.5,81208.32,0.0,1.0,0.0,0.0]
[1777959614081,76.5,81208.32,0.0,1.0,0.0,0.0]
[1777959615829,76.5,81215.89,0.0,1.0,0.0,0.0]
[1777959616079,76.5,81215.89,0.0,1.0,0.0,0.0]
[1777959618887,76.5,81217.25,0.0,1.0,0.0,0.0]
[1777959619082,76.5,81217.25,0.0,1.0,0.0,0.0]
[1777959620812,76.5,81230.8,0.0,1.0,0.0,0.0]
[1777959622862,76.5,81229.61,0.0,1.0,0.0,0.0]
[1777959623081,76.5,81229.61,0.0,1.0,0.0,0.0]
[1777959623125,76.5,81229.3,0.0,1.0,0.0,0.0]
[1777959629000,76.5,81231.26,0.0,1.0,0.0,0.0]
[1777959630026,76.5,81231.19,0.0,1.0,0.0,0.0]
[1777959630079,76.5,81231.19,0.0,1.0,0.0,0.0]
[1777959630128,76.5,81229.82,0.0,1.0,0.0,0.0]
[1777959630883,76.5,81231.42,0.0,1.0,0.0,0.0]
[1777959631770,76.5,81231.42,0.0,1.0,0.0,0.0]
[1777959631832,76.5,81231.42,0.0,1.0,0.0,0.0]
[1777959631929,76.5,81232.26,0.0,1.0,0.0,0.0]
[1777959634706,76.5,81232.11,0.0,1.0,0.0,0.0]
[1777959634827,76.5,81232.11,0.0,1.0,0.0,0.0]
[1777959634911,76.5,81225.3,0.0,1.0,0.0,0.0]
[1777959635918,76.5,81223.61,0.0,1.0,0.0,0.0]
[1777959636580,76.5,81223.61,0.0,1.0,0.0,0.0]
[1777959636832,76.5,81223.61,0.0,1.0,0.0,0.0]
[1777959636925,76.5,81224.8,0.0,1.0,0.0,0.0]
[1777959638939,76.5,81223.81,0.0,1.0,0.0,0.0]
[1777959640953,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959641708,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959641834,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959641862,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959642079,76.5,81222.53,0.0,1.0,0.0,0.0]
[1777959642179,76.5,81222.9,0.0,1.0,0.0,0.0]
[1777959644981,76.5,81222.45,0.0,1.0,0.0,0.0]
[1777959648006,76.5,81215.87,0.0,1.0,0.0,0.0]
[1777959649102,76.5,81215.87,0.0,1.0,0.0,0.0]
[1777959649166,76.5,81209.4,0.0,1.0,0.0,0.0]
[1777959649329,76.5,81209.4,0.0,1.0,0.0,0.0]
[1777959650016,76.5,81208.72,0.0,1.0,0.0,0.0]
[1777959651024,76.5,81202.35,0.0,1.0,0.0,0.0]
[1777959651628,76.5,81202.35,0.0,1.0,0.0,0.0]
[1777959651835,76.5,81202.35,0.0,1.0,0.0,0.0]
[1777959652031,76.5,81202.83,0.0,1.0,0.0,0.0]
[1777959653038,76.5,81204.58,0.0,1.0,0.0,0.0]
[1777959655019,76.5,81204.56,0.0,1.0,0.0,0.0]
[1777959655082,76.5,81204.56,0.0,1.0,0.0,0.0]
[1777959655172,76.5,81214.77,0.0,1.0,0.0,0.0]
[1777959656059,76.5,81217.61,0.0,1.0,0.0,0.0]
[1777959656826,76.5,81217.61,0.0,1.0,0.0,0.0]
[1777959657081,76.5,81217.61,0.0,1.0,0.0,0.0]
[1777959661094,76.5,81213.19,0.0,1.0,0.0,0.0]
[1777959661479,76.5,81213.19,0.0,1.0,0.0,0.0]
[1777959661584,76.5,81213.19,0.0,1.0,0.0,0.0]
[1777959662101,76.5,81210.34,0.0,1.0,0.0,0.0]
[1777959663108,76.5,81204.51,0.0,1.0,0.0,0.0]
[1777959664125,76.5,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,76.5,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,76.5,81170.37,0.0,1.0,0.0,0.0]
[1777959668146,76.5,81171.17,0.0,1.0,0.0,0.0]
[1777959669488,76.5,81171.14,0.0,1.0,0.0,0.0]
[1777959669582,76.5,81171.14,0.0,1.0,0.0,0.0]
[1777959669838,76.5,81171.14,0.0,1.0,0.0,0.0]
[1777959670160,76.5,81171.56,0.0,1.0,0.0,0.0]
[1777959671167,76.5,81172.01,0.0,1.0,0.0,0.0]
[1777959672174,76.5,81171.48,0.0,1.0,0.0,0.0]
[1777959673181,76.5,81170.94,0.0,1.0,0.0,0.0]
[1777959673835,76.5,81170.94,0.0,1.0,0.0,0.0]
[1777959674187,76.5,81171.47,0.0,1.0,0.0,0.0]
[1777959674721,76.5,81171.47,0.0,1.0,0.0,0.0]
[1777959674828,76.5,81171.47,0.0,1.0,0.0,0.0]
[1777959676204,76.5,81169.47,0.0,1.0,0.0,0.0]
[1777959677229,76.5,81169.47,0.0,1.0,0.0,0.0]
[1777959677330,76.5,81169.14,0.0,1.0,0.0,0.0]
[1777959678218,76.5,81167.81,0.0,1.0,0.0,0.0]
[1777959680232,76.5,81173.11,0.0,1.0,0.0,0.0]
[1777959681239,76.5,81180.8,0.0,1.0,0.0,0.0]
[1777959682246,76.5,81185.69,0.0,1.0,0.0,0.0]
[1777959683253,76.5,81191.12,0.0,1.0,0.0,0.0]
[1777959684260,76.5,81196.37,0.0,1.0,0.0,0.0]
[1777959685267,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959686007,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959686084,76.5,81199.78,0.0,1.0,0.0,0.0]
[1777959686274,76.5,81201.25,0.0,1.0,0.0,0.0]
[1777959688289,76.5,81200.4,0.0,1.0,0.0,0.0]
[1777959689295,76.5,81199.84,0.0,1.0,0.0,0.0]
[1777959690302,76.5,81197.67,0.0,1.0,0.0,0.0]
[1777959691309,76.5,81200.57,0.0,1.0,0.0,0.0]
[1777959692313,76.5,81200.57,0.0,1.0,0.0,0.0]
[1777959692327,76.5,81200.57,0.0,1.0,0.0,0.0]
[1777959692316,76.5,81201.18,0.0,1.0,0.0,0.0]
[1777959693323,76.5,81203.27,0.0,1.0,0.0,0.0]
[1777959694330,76.5,81205.35,0.0,1.0,0.0,0.0]
[1777959695337,76.5,81206.12,0.0,1.0,0.0,0.0]
[1777959696343,76.5,81209.77,0.0,1.0,0.0,0.0]
[1777959698019,76.5,81209.77,0.0,1.0,0.0,0.0]
[1777959698079,76.5,81209.77,0.0,1.0,0.0,0.0]
[1777959698104,76.5,81211.87,0.0,1.0,0.0,0.0]
[1777959698359,76.5,81214.13,0.0,1.0,0.0,0.0]
[1777959699366,76.5,81219.7,0.0,1.0,0.0,0.0]
[1777959700372,76.5,81225.76,0.0,1.0,0.0,0.0]
[1777959701380,76.5,81232.82,0.0,1.0,0.0,0.0]
[1777959702387,76.5,81233.46,0.0,1.0,0.0,0.0]
[1777959703394,76.5,81234.48,0.0,1.0,0.0,0.0]
[1777959704401,76.5,81229.0,0.0,1.0,0.0,0.0]
[1777959705408,76.5,81227.67,0.0,1.0,0.0,0.0]
[1777959706414,76.5,81228.88,0.0,1.0,0.0,0.0]
[1777959707618,76.5,81228.88,0.0,1.0,0.0,0.0]
[1777959707833,76.5,81228.88,0.0,1.0,0.0,0.0]
[1777959708430,76.5,81225.91,0.0,1.0,0.0,0.0]
[1777959710445,76.5,81226.8,0.0,1.0,0.0,0.0]
[1777959711703,76.5,81226.8,0.0,1.0,0.0,0.0]
[1777959711838,76.5,81226.8,0.0,1.0,0.0,0.0]
[1777959711917,76.5,81228.0,0.0,1.0,0.0,0.0]
[1777959718244,76.5,81228.05,0.0,1.0,0.0,0.0]
[1777959718328,76.5,81228.05,0.0,1.0,0.0,0.0]
[1777959718346,76.5,81226.83,0.0,1.0,0.0,0.0]
[1777959718501,76.5,81225.6,0.0,1.0,0.0,0.0]
[1777959720106,76.5,81225.6,0.0,1.0,0.0,0.0]
[1777959720333,76.5,81225.6,0.0,1.0,0.0,0.0]
[1777959720143,76.5,81225.02,0.0,1.0,0.0,0.0]
[1777959721522,76.5,81224.4,0.0,1.0,0.0,0.0]
[1777959722529,76.5,81219.62,0.0,1.0,0.0,0.0]
[1777959723547,76.5,81219.62,0.0,1.0,0.0,0.0]
[1777959723576,76.5,81219.62,0.0,1.0,0.0,0.0]
[1777959723678,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959724596,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959724832,76.5,81213.07,0.0,1.0,0.0,0.0]
[1777959724882,76.5,81212.03,0.0,1.0,0.0,0.0]
[1777959726557,76.5,81212.32,0.0,1.0,0.0,0.0]
[1777959727464,76.5,81212.32,0.0,1.0,0.0,0.0]
[1777959727563,76.5,81212.03,0.0,1.0,0.0,0.0]
[1777959728571,76.5,81206.17,0.0,1.0,0.0,0.0]
[1777959729853,76.5,81206.17,0.0,1.0,0.0,0.0]
[1777959729903,76.5,81206.73,0.0,1.0,0.0,0.0]
[1777959730585,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959731550,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959731580,76.5,81217.92,0.0,1.0,0.0,0.0]
[1777959731592,76.5,81220.59,0.0,1.0,0.0,0.0]
[1777959732599,76.5,81226.95,0.0,1.0,0.0,0.0]
[1777959733606,76.5,81227.88,0.0,1.0,0.0,0.0]
[1777959734613,76.5,81227.45,0.0,1.0,0.0,0.0]
[1777959736319,76.5,81227.45,0.0,1.0,0.0,0.0]
[1777959736331,76.5,81227.45,0.0,1.0,0.0,0.0]
[1777959736375,76.5,81223.4,0.0,1.0,0.0,0.0]
[1777959736627,76.5,81221.95,0.0,1.0,0.0,0.0]
[1777959737634,76.5,81221.67,0.0,1.0,0.0,0.0]
[1777959739648,76.5,81222.23,0.0,1.0,0.0,0.0]
[1777959743675,76.5,81221.48,0.0,1.0,0.0,0.0]
[1777959744683,76.5,81219.04,0.0,1.0,0.0,0.0]
[1777959745696,76.5,81213.53,0.0,1.0,0.0,0.0]
[1777959746700,76.5,81202.0,0.0,1.0,0.0,0.0]
[1777959747707,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959748579,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959748611,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959748970,76.5,81199.41,0.0,1.0,0.0,0.0]
[1777959749010,76.5,81199.9,0.0,1.0,0.0,0.0]
[1777959749721,76.5,81200.9,0.0,1.0,0.0,0.0]
[1777959750728,76.5,81196.0,0.0,1.0,0.0,0.0]
[1777959751735,76.5,81190.31,0.0,1.0,0.0,0.0]
[1777959752742,76.5,81187.68,0.0,1.0,0.0,0.0]
[1777959753470,76.5,81187.68,0.0,1.0,0.0,0.0]
[1777959753582,76.5,81187.68,0.0,1.0,0.0,0.0]
[1777959754756,76.5,81190.57,0.0,1.0,0.0,0.0]
[1777959755763,76.5,81189.28,0.0,1.0,0.0,0.0]
[1777959757832,76.5,81189.56,0.0,1.0,0.0,0.0]
[1777959758083,76.5,81189.56,0.0,1.0,0.0,0.0]
[1777959758174,76.5,81191.57,0.0,1.0,0.0,0.0]
[1777959759069,76.5,81191.57,0.0,1.0,0.0,0.0]
[1777959759083,76.5,81191.57,0.0,1.0,0.0,0.0]
[1777959759092,76.5,81195.38,0.0,1.0,0.0,0.0]
[1777959760125,76.5,81195.38,0.0,1.0,0.0,0.0]
[1777959760151,76.5,81195.02,0.0,1.0,0.0,0.0]
[1777959762812,76.5,81194.38,0.0,1.0,0.0,0.0]
[1777959763944,76.5,81194.38,0.0,1.0,0.0,0.0]
[1777959763998,76.5,81195.0,0.0,1.0,0.0,0.0]
[1777959764826,76.5,81202.8,0.0,1.0,0.0,0.0]
[1777959765833,76.5,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,76.5,81215.74,0.0,1.0,0.0,0.0]
[1777959770868,76.5,81206.8,0.0,1.0,0.0,0.0]
[1777959771875,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959772780,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959772830,76.5,81201.72,0.0,1.0,0.0,0.0]
[1777959773889,76.5,81195.81,0.0,1.0,0.0,0.0]
[1777959774923,76.5,81195.81,0.0,1.0,0.0,0.0]
[1777959775084,76.5,81195.81,0.0,1.0,0.0,0.0]
[1777959775131,76.5,81191.82,0.0,1.0,0.0,0.0]
[1777959775903,76.5,81192.36,0.0,1.0,0.0,0.0]
[1777959776910,76.5,81191.14,0.0,1.0,0.0,0.0]
[1777959777917,76.5,81191.52,0.0,1.0,0.0,0.0]
[1777959780594,76.5,81191.68,0.0,1.0,0.0,0.0]
[1777959780832,76.5,81191.68,0.0,1.0,0.0,0.0]
[1777959781961,76.5,81191.72,0.0,1.0,0.0,0.0]
[1777959782045,76.5,81183.04,0.0,1.0,0.0,0.0]
[1777959782952,76.5,81177.13,0.0,1.0,0.0,0.0]
[1777959783958,76.5,81174.62,0.0,1.0,0.0,0.0]
[1777959784587,76.5,81174.62,0.0,1.0,0.0,0.0]
[1777959784890,76.5,81174.62,0.0,1.0,0.0,0.0]
[1777959785080,76.5,81174.62,0.0,1.0,0.0,0.0]
[1777959785179,76.5,81174.72,0.0,1.0,0.0,0.0]
[1777959786979,76.5,81176.26,0.0,1.0,0.0,0.0]
[1777959787987,76.5,81178.22,0.0,1.0,0.0,0.0]
[1777959788994,76.5,81176.54,0.0,1.0,0.0,0.0]
[1777959790001,76.5,81175.94,0.0,1.0,0.0,0.0]
[1777959791070,76.5,81175.94,0.0,1.0,0.0,0.0]
[1777959791083,76.5,81175.94,0.0,1.0,0.0,0.0]
[1777959791118,76.5,81173.4,0.0,1.0,0.0,0.0]
[1777959792030,76.5,81172.64,0.0,1.0,0.0,0.0]
[1777959793038,76.5,81165.58,0.0,1.0,0.0,0.0]
[1777959793582,76.5,81165.58,0.0,1.0,0.0,0.0]
[1777959793999,76.5,81165.58,0.0,1.0,0.0,0.0]
[1777959794247,76.5,81165.58,0.0,1.0,0.0,0.0]
[1777959794303,76.5,81165.58,0.0,1.0,0.0,0.0]
[1777959794338,76.5,81161.95,0.0,1.0,0.0,0.0]
[1777959794745,76.5,81161.95,0.0,1.0,0.0,0.0]
[1777959795052,76.5,81159.15,0.0,1.0,0.0,0.0]
[1777959796945,76.5,81159.41,0.0,1.0,0.0,0.0]
[1777959802101,76.5,81155.36,0.0,1.0,0.0,0.0]
[1777959805825,76.5,81152.88,0.0,1.0,0.0,0.0]
[1777959806078,76.5,81152.88,0.0,1.0,0.0,0.0]
[1777959808862,76.5,81152.03,0.0,1.0,0.0,0.0]
[1777959809082,76.5,81152.03,0.0,1.0,0.0,0.0]
[1777959813200,76.5,81142.48,0.0,1.0,0.0,0.0]
[1777959813330,76.5,81142.48,0.0,1.0,0.0,0.0]
[1777959815967,76.5,81143.2,0.0,1.0,0.0,0.0]
[1777959816079,76.5,81143.2,0.0,1.0,0.0,0.0]
[1777959820338,76.5,81141.98,0.0,1.0,0.0,0.0]
[1777959820581,76.5,81142.47,0.0,1.0,0.0,0.0]
[1777959821965,76.5,81142.28,0.0,1.0,0.0,0.0]
[1777959822088,76.5,81142.28,0.0,1.0,0.0,0.0]
[1777959827276,76.5,81142.28,0.0,1.0,0.0,0.0]
[1777959828846,76.5,81140.65,0.0,1.0,0.0,0.0]
[1777959829083,76.5,81140.65,0.0,1.0,0.0,0.0]
[1777959833318,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959833904,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959834079,76.5,81124.75,0.0,1.0,0.0,0.0]
[1777959839360,76.5,81116.12,0.0,1.0,0.0,0.0]
[1777959840709,76.5,81115.87,0.0,1.0,0.0,0.0]
[1777959840828,76.5,81115.87,0.0,1.0,0.0,0.0]
[1777959842700,76.5,81116.54,0.0,1.0,0.0,0.0]
[1777959842827,76.5,81116.54,0.0,1.0,0.0,0.0]
[1777959847415,76.5,81106.63,0.0,1.0,0.0,0.0]
[1777959849764,76.5,81110.11,0.0,1.0,0.0,0.0]
[1777959849837,76.5,81110.11,0.0,1.0,0.0,0.0]
[1777959855319,76.5,81102.55,0.0,1.0,0.0,0.0]
[1777959855329,76.5,81102.55,0.0,1.0,0.0,0.0]
[1777959858493,76.5,81088.28,0.0,1.0,0.0,0.0]
[1777959860266,76.5,81087.59,0.0,1.0,0.0,0.0]
[1777959860331,76.5,81087.59,0.0,1.0,0.0,0.0]
[1777959862521,76.5,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,76.5,81071.4,0.0,1.0,0.0,0.0]
[1777959868564,76.5,81066.76,0.0,1.0,0.0,0.0]
[1777959871106,76.5,81068.81,0.0,1.0,0.0,0.0]
[1777959871328,76.5,81068.81,0.0,1.0,0.0,0.0]
[1777959873605,76.5,81073.69,0.0,1.0,0.0,0.0]
[1777959873829,76.5,81073.69,0.0,1.0,0.0,0.0]
[1777959875612,76.5,81063.24,0.0,1.0,0.0,0.0]
[1777959878082,76.5,81062.22,0.0,1.0,0.0,0.0]
[1777959878326,76.5,81062.22,0.0,1.0,0.0,0.0]
[1777959882024,76.5,81062.31,0.0,1.0,0.0,0.0]
[1777959882079,76.5,81062.31,0.0,1.0,0.0,0.0]
[1777959882937,76.5,81060.66,0.0,1.0,0.0,0.0]
[1777959883085,76.5,81060.66,0.0,1.0,0.0,0.0]
[1777959888741,76.5,81054.43,0.0,1.0,0.0,0.0]
[1777959888833,76.5,81054.43,0.0,1.0,0.0,0.0]
[1777959891724,76.5,81043.86,0.0,1.0,0.0,0.0]
[1777959894263,76.5,81040.6,0.0,1.0,0.0,0.0]
[1777959894328,76.5,81040.6,0.0,1.0,0.0,0.0]
[1777959896872,76.5,81036.46,0.0,1.0,0.0,0.0]
[1777959897079,76.5,81036.46,0.0,1.0,0.0,0.0]
[1777959900205,76.5,81037.14,0.0,1.0,0.0,0.0]
[1777959900327,76.5,81037.14,0.0,1.0,0.0,0.0]
[1777959905231,76.5,81032.39,0.0,1.0,0.0,0.0]
[1777959905332,76.5,81032.39,0.0,1.0,0.0,0.0]
[1777959905513,76.5,81032.39,0.0,1.0,0.0,0.0]
[1777959905582,76.5,81031.54,0.0,1.0,0.0,0.0]
[1777959910618,76.5,81039.42,0.0,1.0,0.0,0.0]
[1777959910831,76.5,81039.42,0.0,1.0,0.0,0.0]
[1777959915893,76.5,81025.34,0.0,1.0,0.0,0.0]
[1777959917907,76.5,81010.2,0.0,1.0,0.0,0.0]
[1777959919083,76.5,81010.2,0.0,1.0,0.0,0.0]
[1777959922942,76.5,80996.3,0.0,1.0,0.0,0.0]
[1777959924956,76.5,80993.95,0.0,1.0,0.0,0.0]
[1777959928984,76.5,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,76.5,80976.34,0.0,1.0,0.0,0.0]
[1777959933014,76.5,80990.49,0.0,1.0,0.0,0.0]
[1777959937044,76.5,80993.63,0.0,1.0,0.0,0.0]
[1777959940065,76.5,81003.85,0.0,1.0,0.0,0.0]
[1777959943305,76.5,81007.33,0.0,1.0,0.0,0.0]
[1777959943332,76.5,81007.33,0.0,1.0,0.0,0.0]
[1777959944330,76.5,81007.2,0.0,1.0,0.0,0.0]
[1777959947116,76.5,80993.55,0.0,1.0,0.0,0.0]
[1777959949130,76.5,80992.21,0.0,1.0,0.0,0.0]
[1777959953158,76.5,80982.75,0.0,1.0,0.0,0.0]
[1777959958354,76.5,80981.2,0.0,1.0,0.0,0.0]
[1777959959082,76.5,80981.46,0.0,1.0,0.0,0.0]
[1777959961216,76.5,80971.02,0.0,1.0,0.0,0.0]
[1777959963230,76.5,80963.78,0.0,1.0,0.0,0.0]
[1777959965244,76.5,80976.35,0.0,1.0,0.0,0.0]
[1777959967258,76.5,80974.35,0.0,1.0,0.0,0.0]
[1777959967780,76.5,80974.35,0.0,1.0,0.0,0.0]
[1777959967831,76.5,80974.35,0.0,1.0,0.0,0.0]
[1777959969186,76.5,80974.18,0.0,1.0,0.0,0.0]
[1777959969326,76.5,80974.18,0.0,1.0,0.0,0.0]
[1777959971286,76.5,80963.67,0.0,1.0,0.0,0.0]
[1777959973569,76.5,80963.0,0.0,1.0,0.0,0.0]
[1777959973582,76.5,80963.0,0.0,1.0,0.0,0.0]
[1777959974188,76.5,80962.17,0.0,1.0,0.0,0.0]
[1777959974326,76.5,80962.17,0.0,1.0,0.0,0.0]
[1777959979659,76.5,80962.2,0.0,1.0,0.0,0.0]
[1777959979832,76.5,80962.2,0.0,1.0,0.0,0.0]
[1777959981223,76.5,80959.04,0.0,1.0,0.0,0.0]
[1777959981327,76.5,80959.04,0.0,1.0,0.0,0.0]
[1777959986391,76.5,80958.45,0.0,1.0,0.0,0.0]
[1777959987192,76.5,80958.45,0.0,1.0,0.0,0.0]
[1777959987330,76.5,80958.45,0.0,1.0,0.0,0.0]
[1777959990061,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959990079,76.5,80959.16,0.0,1.0,0.0,0.0]
[1777959995455,76.5,80955.05,0.0,1.0,0.0,0.0]
[1777959997156,76.5,80955.67,0.0,1.0,0.0,0.0]
[1777959997331,76.5,80955.67,0.0,1.0,0.0,0.0]
[1777959998426,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777959998578,76.5,80956.87,0.0,1.0,0.0,0.0]
[1777960004522,76.5,80958.73,0.0,1.0,0.0,0.0]
[1777960008036,76.5,80954.29,0.0,1.0,0.0,0.0]
[1777960008090,76.5,80954.29,0.0,1.0,0.0,0.0]
[1777960011571,76.5,80942.71,0.0,1.0,0.0,0.0]
[1777960016606,76.5,80941.12,0.0,1.0,0.0,0.0]
[1777960017076,76.5,80941.12,0.0,1.0,0.0,0.0]
[1777960017327,76.5,80941.12,0.0,1.0,0.0,0.0]
[1777960021298,76.5,80943.98,0.0,1.0,0.0,0.0]
[1777960021333,76.5,80943.98,0.0,1.0,0.0,0.0]
[1777960021710,76.5,80943.8,0.0,1.0,0.0,0.0]
[1777960021830,76.5,80943.8,0.0,1.0,0.0,0.0]
[1777960026676,76.5,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,76.5,80971.7,0.0,1.0,0.0,0.0]
[1777960030704,76.5,80980.54,0.0,1.0,0.0,0.0]
[1777960035739,76.5,80984.4,0.0,1.0,0.0,0.0]
[1777960036845,76.5,80984.4,0.0,1.0,0.0,0.0]
[1777960037083,76.5,80984.4,0.0,1.0,0.0,0.0]
[1777960037628,76.5,80984.4,0.0,1.0,0.0,0.0]
[1777960037831,76.5,80983.9,0.0,1.0,0.0,0.0]
[1777960044280,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777960044335,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777960044818,76.5,80986.23,0.0,1.0,0.0,0.0]
[1777960044831,76.5,80986.23,0.0,1.0,0.0,0.0]
[1777960050844,76.5,80985.67,0.0,1.0,0.0,0.0]
[1777960051792,76.5,80985.67,0.0,1.0,0.0,0.0]
[1777960051831,76.5,80985.67,0.0,1.0,0.0,0.0]
[1777960052801,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960052829,76.5,80985.41,0.0,1.0,0.0,0.0]
[1777960057789,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960057828,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960058127,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960058332,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960062928,76.5,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,76.5,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,76.5,80947.26,0.0,1.0,0.0,0.0]
[1777960069980,76.5,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,76.5,80928.74,0.0,1.0,0.0,0.0]
[1777960076023,76.5,80924.77,0.0,1.0,0.0,0.0]
[1777960078052,76.5,80925.22,0.0,1.0,0.0,0.0]
[1777960078079,76.5,80925.22,0.0,1.0,0.0,0.0]
[1777960080098,76.5,80925.22,0.0,1.0,0.0,0.0]
[1777960080330,76.5,80925.22,0.0,1.0,0.0,0.0]
[1777960083072,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777960084267,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777960084328,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777960084739,76.5,80938.71,0.0,1.0,0.0,0.0]
[1777960084830,76.5,80945.58,0.0,1.0,0.0,0.0]
[1777960089114,76.5,80926.88,0.0,1.0,0.0,0.0]
[1777960090121,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960090944,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960091080,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960091414,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960091581,76.5,80921.64,0.0,1.0,0.0,0.0]
[1777960095848,76.5,80921.66,0.0,1.0,0.0,0.0]
[1777960096081,76.5,80921.66,0.0,1.0,0.0,0.0]
[1777960099477,76.5,80920.9,0.0,1.0,0.0,0.0]
[1777960099579,76.5,80920.9,0.0,1.0,0.0,0.0]
[1777960099788,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777960099832,76.5,80921.42,0.0,1.0,0.0,0.0]
[1777960105226,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960106313,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960106337,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960106635,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960106837,76.5,80921.88,0.0,1.0,0.0,0.0]
[1777960110651,76.5,80918.84,0.0,1.0,0.0,0.0]
[1777960110827,76.5,80921.91,0.0,1.0,0.0,0.0]
[1777960111123,76.5,80921.91,0.0,1.0,0.0,0.0]
[1777960111328,76.5,80921.91,0.0,1.0,0.0,0.0]
[1777960115320,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777960115329,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777960115698,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777960115829,76.5,80929.69,0.0,1.0,0.0,0.0]
[1777960118317,76.5,80939.24,0.0,1.0,0.0,0.0]
[1777960119980,76.5,80942.49,0.0,1.0,0.0,0.0]
[1777960120079,76.5,80942.49,0.0,1.0,0.0,0.0]
[1777960120496,76.5,80942.49,0.0,1.0,0.0,0.0]
[1777960120582,76.5,80942.49,0.0,1.0,0.0,0.0]
[1777960120677,76.5,80942.03,0.0,1.0,0.0,0.0]
[1777960126373,76.5,80952.19,0.0,1.0,0.0,0.0]
[1777960127367,76.5,80952.19,0.0,1.0,0.0,0.0]
[1777960127579,76.5,80952.19,0.0,1.0,0.0,0.0]
[1777960127644,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777960127883,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777960128081,76.5,80953.02,0.0,1.0,0.0,0.0]
[1777960133426,76.5,80953.82,0.0,1.0,0.0,0.0]
[1777960138461,76.5,80945.7,0.0,1.0,0.0,0.0]
[1777960139802,76.5,80945.7,0.0,1.0,0.0,0.0]
[1777960139827,76.5,80943.69,0.0,1.0,0.0,0.0]
[1777960140473,76.5,80943.69,0.0,1.0,0.0,0.0]
[1777960140586,76.5,80943.69,0.0,1.0,0.0,0.0]
[1777960146516,76.5,80950.97,0.0,1.0,0.0,0.0]
[1777960147113,76.5,80950.97,0.0,1.0,0.0,0.0]
[1777960147326,76.5,80950.97,0.0,1.0,0.0,0.0]
[1777960148375,76.5,80954.07,0.0,1.0,0.0,0.0]
[1777960148583,76.5,80954.07,0.0,1.0,0.0,0.0]
[1777960154916,76.5,80962.96,0.0,1.0,0.0,0.0]
[1777960155077,76.5,80962.96,0.0,1.0,0.0,0.0]
[1777960156937,76.5,80953.67,0.0,1.0,0.0,0.0]
[1777960159749,76.5,80952.96,0.0,1.0,0.0,0.0]
[1777960161843,76.5,80953.01,0.0,1.0,0.0,0.0]
[1777960161956,76.5,80959.14,0.0,1.0,0.0,0.0]
[1777960162841,76.5,80959.14,0.0,1.0,0.0,0.0]
[1777960162630,76.5,80962.57,0.0,1.0,0.0,0.0]
[1777960163080,76.5,80962.57,0.0,1.0,0.0,0.0]
[1777960163637,76.5,80963.5,0.0,1.0,0.0,0.0]
[1777960164644,76.5,80965.16,0.0,1.0,0.0,0.0]
[1777960165844,76.5,80965.16,0.0,1.0,0.0,0.0]
[1777960165651,76.5,80966.6,0.0,1.0,0.0,0.0]
[1777960165988,76.5,80966.6,0.0,1.0,0.0,0.0]
[1777960166080,76.5,80966.6,0.0,1.0,0.0,0.0]
[1777960166658,76.5,80967.85,0.0,1.0,0.0,0.0]
[1777960166895,76.5,80967.85,0.0,1.0,0.0,0.0]
[1777960167086,76.5,80967.85,0.0,1.0,0.0,0.0]
[1777960167665,76.5,80967.4,0.0,1.0,0.0,0.0]
[1777960168672,76.5,80963.21,0.0,1.0,0.0,0.0]
[1777960169679,76.5,80955.82,0.0,1.0,0.0,0.0]
[1777960170109,76.5,80955.82,0.0,1.0,0.0,0.0]
[1777960170328,76.5,80955.82,0.0,1.0,0.0,0.0]
[1777960170686,76.5,80953.58,0.0,1.0,0.0,0.0]
[1777960171693,76.5,80953.6,0.0,1.0,0.0,0.0]
[1777960173987,76.5,80953.75,0.0,1.0,0.0,0.0]
[1777960174075,76.5,80953.75,0.0,1.0,0.0,0.0]
[1777960174714,76.5,80952.75,0.0,1.0,0.0,0.0]
[1777960179749,76.5,80954.56,0.0,1.0,0.0,0.0]
[1777960180976,76.5,80954.77,0.0,1.0,0.0,0.0]
[1777960181080,76.5,80954.77,0.0,1.0,0.0,0.0]
[1777960186798,76.5,80953.23,0.0,1.0,0.0,0.0]
[1777960189819,76.5,80953.74,0.0,1.0,0.0,0.0]
[1777960195861,76.5,80953.78,0.0,1.0,0.0,0.0]
[1777960196869,76.5,80956.85,0.0,1.0,0.0,0.0]
[1777960197352,76.5,80956.85,0.0,1.0,0.0,0.0]
[1777960197576,76.5,80956.85,0.0,1.0,0.0,0.0]
[1777960197875,76.5,80958.34,0.0,1.0,0.0,0.0]
[1777960198753,76.5,80958.34,0.0,1.0,0.0,0.0]
[1777960198829,76.5,80958.34,0.0,1.0,0.0,0.0]
[1777960199890,76.5,80959.19,0.0,1.0,0.0,0.0]
[1777960200902,76.5,80961.14,0.0,1.0,0.0,0.0]
[1777960202971,76.5,80960.79,0.0,1.0,0.0,0.0]
[1777960203082,76.5,80960.79,0.0,1.0,0.0,0.0]
[1777960203183,76.5,80960.28,0.0,1.0,0.0,0.0]
[1777960204723,76.5,80960.28,0.0,1.0,0.0,0.0]
[1777960204829,76.5,80960.28,0.0,1.0,0.0,0.0]
[1777960204820,76.5,80960.65,0.0,1.0,0.0,0.0]
[1777960204927,76.5,80961.3,0.0,1.0,0.0,0.0]
[1777960205934,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960207108,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960207329,76.5,80964.89,0.0,1.0,0.0,0.0]
[1777960207332,76.5,80966.17,0.0,1.0,0.0,0.0]
[1777960207948,76.5,80967.86,0.0,1.0,0.0,0.0]
[1777960209962,76.5,80975.05,0.0,1.0,0.0,0.0]
[1777960211041,76.5,80975.05,0.0,1.0,0.0,0.0]
[1777960211081,76.5,80975.05,0.0,1.0,0.0,0.0]
[1777960211140,76.5,80979.64,0.0,1.0,0.0,0.0]
[1777960212983,76.5,80981.77,0.0,1.0,0.0,0.0]
[1777960213989,76.5,80983.6,0.0,1.0,0.0,0.0]
[1777960215724,76.5,80983.6,0.0,1.0,0.0,0.0]
[1777960215837,76.5,80983.6,0.0,1.0,0.0,0.0]
[1777960215780,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777960216468,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777960216578,76.5,80984.24,0.0,1.0,0.0,0.0]
[1777960216678,76.5,80985.81,0.0,1.0,0.0,0.0]
[1777960220032,76.5,80985.27,0.0,1.0,0.0,0.0]
[1777960221642,76.5,80985.27,0.0,1.0,0.0,0.0]
[1777960221828,76.5,80985.27,0.0,1.0,0.0,0.0]
[1777960221675,76.5,80983.72,0.0,1.0,0.0,0.0]
[1777960222786,76.5,80983.72,0.0,1.0,0.0,0.0]
[1777960222830,76.5,80983.72,0.0,1.0,0.0,0.0]
[1777960222881,76.5,80983.47,0.0,1.0,0.0,0.0]
[1777960223053,76.5,80982.65,0.0,1.0,0.0,0.0]
[1777960224060,76.5,80982.29,0.0,1.0,0.0,0.0]
[1777960227264,76.5,80982.19,0.0,1.0,0.0,0.0]
[1777960227327,76.5,80982.19,0.0,1.0,0.0,0.0]
[1777960227414,76.5,80979.4,0.0,1.0,0.0,0.0]
[1777960228088,76.5,80982.11,0.0,1.0,0.0,0.0]
[1777960229095,76.5,80983.65,0.0,1.0,0.0,0.0]
[1777960230102,76.5,80981.45,0.0,1.0,0.0,0.0]
[1777960231756,76.5,80981.45,0.0,1.0,0.0,0.0]
[1777960231828,76.5,80981.45,0.0,1.0,0.0,0.0]
[1777960231774,76.5,80981.43,0.0,1.0,0.0,0.0]
[1777960232115,76.5,80980.37,0.0,1.0,0.0,0.0]
[1777960233123,76.5,80979.89,0.0,1.0,0.0,0.0]
[1777960234573,76.5,80979.89,0.0,1.0,0.0,0.0]
[1777960234835,76.5,80979.89,0.0,1.0,0.0,0.0]
[1777960234720,76.5,80979.39,0.0,1.0,0.0,0.0]
[1777960235137,76.5,80978.75,0.0,1.0,0.0,0.0]
[1777960238172,76.5,80980.52,0.0,1.0,0.0,0.0]
[1777960239178,76.5,80980.52,0.0,1.0,0.0,0.0]
[1777960239327,76.5,80980.52,0.0,1.0,0.0,0.0]
[1777960239428,76.5,80982.21,0.0,1.0,0.0,0.0]
[1777960240186,76.5,80985.63,0.0,1.0,0.0,0.0]
[1777960241193,76.5,80989.16,0.0,1.0,0.0,0.0]
[1777960243207,76.5,80988.84,0.0,1.0,0.0,0.0]
[1777960244531,76.5,80988.84,0.0,1.0,0.0,0.0]
[1777960244579,76.5,80988.84,0.0,1.0,0.0,0.0]
[1777960244632,76.5,80989.08,0.0,1.0,0.0,0.0]
[1777960245040,76.5,80989.08,0.0,1.0,0.0,0.0]
[1777960245078,76.5,80989.08,0.0,1.0,0.0,0.0]
[1777960245221,76.5,80989.45,0.0,1.0,0.0,0.0]
[1777960246228,76.5,80989.06,0.0,1.0,0.0,0.0]
[1777960249249,76.5,80988.03,0.0,1.0,0.0,0.0]
[1777960252854,76.5,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,76.5,81001.96,0.0,1.0,0.0,0.0]
[1777960254239,76.5,81001.96,0.0,1.0,0.0,0.0]
[1777960254284,76.5,80998.97,0.0,1.0,0.0,0.0]
[1777960255287,76.5,80998.97,0.0,1.0,0.0,0.0]
[1777960255301,76.5,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,76.5,81025.0,0.0,1.0,0.0,0.0]
[1777960259235,76.5,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,76.5,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,76.5,81054.1,0.0,1.0,0.0,0.0]
[1777960265367,76.5,81051.15,0.0,1.0,0.0,0.0]
[1777960270402,76.5,81045.82,0.0,1.0,0.0,0.0]
[1777960275444,76.5,81038.5,0.0,1.0,0.0,0.0]
[1777960276889,76.5,81038.5,0.0,1.0,0.0,0.0]
[1777960277077,76.5,81033.7,0.0,1.0,0.0,0.0]
[1777960280857,76.5,81033.55,0.0,1.0,0.0,0.0]
[1777960281080,76.5,81035.44,0.0,1.0,0.0,0.0]
[1777960281935,76.5,81035.44,0.0,1.0,0.0,0.0]
[1777960282081,76.5,81033.88,0.0,1.0,0.0,0.0]
[1777960287007,76.5,81035.45,0.0,1.0,0.0,0.0]
[1777960287081,76.5,81035.45,0.0,1.0,0.0,0.0]
[1777960292569,76.5,81033.8,0.0,1.0,0.0,0.0]
[1777960292997,76.5,81033.8,0.0,1.0,0.0,0.0]
[1777960293077,76.5,81033.8,0.0,1.0,0.0,0.0]
[1777960294984,76.5,81033.4,0.0,1.0,0.0,0.0]
[1777960295081,76.5,81033.03,0.0,1.0,0.0,0.0]
[1777960298285,76.5,81033.52,0.0,1.0,0.0,0.0]
[1777960298325,76.5,81033.52,0.0,1.0,0.0,0.0]
[1777960303874,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777960304078,76.5,81037.33,0.0,1.0,0.0,0.0]
[1777960306101,76.5,81038.91,0.0,1.0,0.0,0.0]
[1777960306339,76.5,81038.91,0.0,1.0,0.0,0.0]
[1777960311702,76.5,81035.14,0.0,1.0,0.0,0.0]
[1777960316737,76.5,81035.22,0.0,1.0,0.0,0.0]
[1777960321772,76.5,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,76.5,81019.17,0.0,1.0,0.0,0.0]
[1777960323259,76.5,81019.17,0.0,1.0,0.0,0.0]
[1777960323338,76.5,81019.17,0.0,1.0,0.0,0.0]
[1777960327315,76.5,81021.22,0.0,1.0,0.0,0.0]
[1777960327332,76.5,81021.22,0.0,1.0,0.0,0.0]
[1777960327416,76.5,81021.22,0.0,1.0,0.0,0.0]
[1777960327579,76.5,81021.22,0.0,1.0,0.0,0.0]
[1777960331563,76.5,81014.4,0.0,1.0,0.0,0.0]
[1777960331578,76.5,81014.4,0.0,1.0,0.0,0.0]
[1777960334366,76.5,81012.74,0.0,1.0,0.0,0.0]
[1777960334579,76.5,81012.74,0.0,1.0,0.0,0.0]
[1777960339898,76.5,81011.75,0.0,1.0,0.0,0.0]
[1777960341475,76.5,81009.29,0.0,1.0,0.0,0.0]
[1777960341577,76.5,81009.29,0.0,1.0,0.0,0.0]
[1777960346947,76.5,81009.9,0.0,1.0,0.0,0.0]
[1777960347913,76.5,81009.9,0.0,1.0,0.0,0.0]
[1777960348079,76.5,81009.21,0.0,1.0,0.0,0.0]
[1777960349927,76.5,81009.82,0.0,1.0,0.0,0.0]
[1777960350086,76.5,81009.64,0.0,1.0,0.0,0.0]
[1777960352103,76.5,80999.38,0.0,1.0,0.0,0.0]
[1777960352340,76.5,80999.38,0.0,1.0,0.0,0.0]
[1777960353996,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960355368,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960355579,76.5,81007.54,0.0,1.0,0.0,0.0]
[1777960361045,76.5,81005.46,0.0,1.0,0.0,0.0]
[1777960363094,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960363328,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960363892,76.5,81005.49,0.0,1.0,0.0,0.0]
[1777960367648,76.5,81000.49,0.0,1.0,0.0,0.0]
[1777960373128,76.5,80993.67,0.0,1.0,0.0,0.0]
[1777960377303,76.5,80994.61,0.0,1.0,0.0,0.0]
[1777960377327,76.5,80994.61,0.0,1.0,0.0,0.0]
[1777960378715,76.5,80995.31,0.0,1.0,0.0,0.0]
[1777960378831,76.5,80995.31,0.0,1.0,0.0,0.0]
[1777960384206,76.5,81001.95,0.0,1.0,0.0,0.0]
[1777960387830,76.5,81004.79,0.0,1.0,0.0,0.0]
[1777960391422,76.5,81013.57,0.0,1.0,0.0,0.0]
[1777960391579,76.5,81013.57,0.0,1.0,0.0,0.0]
[1777960392772,76.5,81013.98,0.0,1.0,0.0,0.0]
[1777960392833,76.5,81013.98,0.0,1.0,0.0,0.0]
[1777960398304,76.5,81013.09,0.0,1.0,0.0,0.0]
[1777960399597,76.5,81013.09,0.0,1.0,0.0,0.0]
[1777960399834,76.5,81013.09,0.0,1.0,0.0,0.0]
[1777960401400,76.5,81013.29,0.0,1.0,0.0,0.0]
[1777960401576,76.5,81013.29,0.0,1.0,0.0,0.0]
[1777960406360,76.5,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,76.5,80990.05,0.0,1.0,0.0,0.0]
[1777960409381,76.5,80982.17,0.0,1.0,0.0,0.0]
[1777960411533,76.5,80982.4,0.0,1.0,0.0,0.0]
[1777960411576,76.5,80982.4,0.0,1.0,0.0,0.0]
[1777960415436,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960415579,76.5,80983.77,0.0,1.0,0.0,0.0]
[1777960423479,76.5,80985.75,0.0,1.0,0.0,0.0]
[1777960428636,76.5,80990.36,0.0,1.0,0.0,0.0]
[1777960428827,76.5,80990.36,0.0,1.0,0.0,0.0]
[1777960430270,76.5,80991.38,0.0,1.0,0.0,0.0]
[1777960430327,76.5,80991.38,0.0,1.0,0.0,0.0]
[1777960435564,76.5,80990.1,0.0,1.0,0.0,0.0]
[1777960436393,76.5,80990.1,0.0,1.0,0.0,0.0]
[1777960436578,76.5,80990.1,0.0,1.0,0.0,0.0]
[1777960439026,76.5,80991.89,0.0,1.0,0.0,0.0]
[1777960439079,76.5,80991.89,0.0,1.0,0.0,0.0]
[1777960444627,76.5,80990.88,0.0,1.0,0.0,0.0]
[1777960446979,76.5,80990.91,0.0,1.0,0.0,0.0]
[1777960447077,76.5,80990.91,0.0,1.0,0.0,0.0]
[1777960450121,76.5,80992.29,0.0,1.0,0.0,0.0]
[1777960450326,76.5,80996.19,0.0,1.0,0.0,0.0]
[1777960455704,76.5,80994.87,0.0,1.0,0.0,0.0]
[1777960458188,76.5,80993.81,0.0,1.0,0.0,0.0]
[1777960458328,76.5,80993.81,0.0,1.0,0.0,0.0]
[1777960459247,76.5,80993.85,0.0,1.0,0.0,0.0]
[1777960459330,76.5,80993.85,0.0,1.0,0.0,0.0]
[1777960464772,76.5,80999.82,0.0,1.0,0.0,0.0]
[1777960465641,76.5,80999.82,0.0,1.0,0.0,0.0]
[1777960465830,76.5,80999.82,0.0,1.0,0.0,0.0]
[1777960471821,76.5,81009.68,0.0,1.0,0.0,0.0]
[1777960475622,76.5,81011.96,0.0,1.0,0.0,0.0]
[1777960475835,76.5,81011.96,0.0,1.0,0.0,0.0]
[1777960480884,76.5,81022.91,0.0,1.0,0.0,0.0]
[1777960483735,76.5,81022.67,0.0,1.0,0.0,0.0]
[1777960483832,76.5,81022.67,0.0,1.0,0.0,0.0]
[1777960484752,76.5,81022.14,0.0,1.0,0.0,0.0]
[1777960484827,76.5,81022.14,0.0,1.0,0.0,0.0]
[1777960491962,76.5,81022.67,0.0,1.0,0.0,0.0]
[1777960496995,76.5,81016.91,0.0,1.0,0.0,0.0]
[1777960499187,76.5,81016.54,0.0,1.0,0.0,0.0]
[1777960499335,76.5,81016.26,0.0,1.0,0.0,0.0]
[1777960500258,76.5,81016.12,0.0,1.0,0.0,0.0]
[1777960500326,76.5,81016.12,0.0,1.0,0.0,0.0]
[1777960505868,76.5,81013.02,0.0,1.0,0.0,0.0]
[1777960506079,76.5,81013.02,0.0,1.0,0.0,0.0]
[1777960506972,76.5,81011.81,0.0,1.0,0.0,0.0]
[1777960507078,76.5,81011.81,0.0,1.0,0.0,0.0]
[1777960513108,76.5,81013.05,0.0,1.0,0.0,0.0]
[1777960515081,76.5,81012.88,0.0,1.0,0.0,0.0]
[1777960515331,76.5,81012.84,0.0,1.0,0.0,0.0]
[1777960516090,76.5,81012.84,0.0,1.0,0.0,0.0]
[1777960516327,76.5,81012.84,0.0,1.0,0.0,0.0]
[1777960528214,76.5,81008.43,0.0,1.0,0.0,0.0]
[1777960530104,76.5,81002.69,0.0,1.0,0.0,0.0]
[1777960530328,76.5,81002.69,0.0,1.0,0.0,0.0]
[1777960531846,76.5,81002.3,0.0,1.0,0.0,0.0]
[1777960531924,76.5,81002.3,0.0,1.0,0.0,0.0]
[1777960537277,76.5,81003.52,0.0,1.0,0.0,0.0]
[1777960541609,76.5,81003.1,0.0,1.0,0.0,0.0]
[1777960541832,76.5,81003.1,0.0,1.0,0.0,0.0]
[1777960542936,76.5,81002.87,0.0,1.0,0.0,0.0]
[1777960543087,76.5,81002.87,0.0,1.0,0.0,0.0]
[1777960548353,76.5,81000.88,0.0,1.0,0.0,0.0]
[1777960549983,76.5,81000.88,0.0,1.0,0.0,0.0]
[1777960550084,76.5,81000.88,0.0,1.0,0.0,0.0]
[1777960550729,76.5,81000.88,0.0,1.0,0.0,0.0]
[1777960550832,76.5,81000.88,0.0,1.0,0.0,0.0]
[1777960556410,76.5,81002.17,0.0,1.0,0.0,0.0]
[1777960559435,76.5,81002.17,0.0,1.0,0.0,0.0]
[1777960559581,76.5,81002.17,0.0,1.0,0.0,0.0]
[1777960565830,76.5,81001.78,0.0,1.0,0.0,0.0]
[1777960569419,76.5,81001.36,0.0,1.0,0.0,0.0]
[1777960569582,76.5,81001.36,0.0,1.0,0.0,0.0]
[1777960570039,76.5,81001.36,0.0,1.0,0.0,0.0]
[1777960570081,76.5,81001.36,0.0,1.0,0.0,0.0]
[1777960575542,76.5,81001.2,0.0,1.0,0.0,0.0]
[1777960577059,76.5,81001.2,0.0,1.0,0.0,0.0]
[1777960577080,76.5,81001.2,0.0,1.0,0.0,0.0]
[1777960579781,76.5,81001.4,0.0,1.0,0.0,0.0]
[1777960579891,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,76.5,80960.2,0.0,1.0,0.0,0.0]
[1777960583056,76.5,80963.37,0.0,1.0,0.0,0.0]
[1777960588634,76.5,80962.94,0.0,1.0,0.0,0.0]
[1777960593154,76.5,80968.6,0.0,1.0,0.0,0.0]
[1777960593327,76.5,80969.83,0.0,1.0,0.0,0.0]
[1777960595486,76.5,80968.04,0.0,1.0,0.0,0.0]
[1777960595582,76.5,80968.04,0.0,1.0,0.0,0.0]
[1777960600259,76.5,80967.0,0.0,1.0,0.0,0.0]
[1777960600326,76.5,80967.54,0.0,1.0,0.0,0.0]
[1777960605753,76.5,80967.39,0.0,1.0,0.0,0.0]
[1777960610789,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777960615823,76.5,80968.15,0.0,1.0,0.0,0.0]
[1777960616830,76.5,80979.86,0.0,1.0,0.0,0.0]
[1777960619301,76.5,80980.08,0.0,1.0,0.0,0.0]
[1777960618845,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960619338,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960623722,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960623837,76.5,80986.0,0.0,1.0,0.0,0.0]
[1777960628826,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960629081,76.5,80984.16,0.0,1.0,0.0,0.0]
[1777960631478,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960631587,76.5,80983.59,0.0,1.0,0.0,0.0]
[1777960635840,76.5,80974.31,0.0,1.0,0.0,0.0]
[1777960636085,76.5,80974.31,0.0,1.0,0.0,0.0]
[1777960637126,76.5,80974.8,0.0,1.0,0.0,0.0]
[1777960637326,76.5,80974.8,0.0,1.0,0.0,0.0]
[1777960643017,76.5,80974.11,0.0,1.0,0.0,0.0]
[1777960648056,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777960649216,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777960649332,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777960653794,76.5,80966.63,0.0,1.0,0.0,0.0]
[1777960653830,76.5,80966.63,0.0,1.0,0.0,0.0]
[1777960654097,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960654746,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960654830,76.5,80964.66,0.0,1.0,0.0,0.0]
[1777960656112,76.5,80964.05,0.0,1.0,0.0,0.0]
[1777960661147,76.5,80964.11,0.0,1.0,0.0,0.0]
[1777960665175,76.5,80963.58,0.0,1.0,0.0,0.0]
[1777960666796,76.5,80963.66,0.0,1.0,0.0,0.0]
[1777960666828,76.5,80963.66,0.0,1.0,0.0,0.0]
[1777960667189,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960667993,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960668087,76.5,80963.49,0.0,1.0,0.0,0.0]
[1777960668196,76.5,80964.7,0.0,1.0,0.0,0.0]
[1777960669203,76.5,80963.78,0.0,1.0,0.0,0.0]
[1777960673231,76.5,80963.03,0.0,1.0,0.0,0.0]
[1777960674229,76.5,80963.03,0.0,1.0,0.0,0.0]
[1777960674333,76.5,80963.03,0.0,1.0,0.0,0.0]
[1777960674321,76.5,80962.97,0.0,1.0,0.0,0.0]
[1777960675323,76.5,80962.97,0.0,1.0,0.0,0.0]
[1777960675245,76.5,80963.19,0.0,1.0,0.0,0.0]
[1777960675583,76.5,80963.19,0.0,1.0,0.0,0.0]
[1777960679273,76.5,80963.99,0.0,1.0,0.0,0.0]
[1777960680280,76.5,80963.34,0.0,1.0,0.0,0.0]
[1777960680442,76.5,80963.34,0.0,1.0,0.0,0.0]
[1777960680580,76.5,80963.34,0.0,1.0,0.0,0.0]
[1777960682211,76.5,80963.68,0.0,1.0,0.0,0.0]
[1777960682334,76.5,80963.68,0.0,1.0,0.0,0.0]
[1777960682294,76.5,80970.09,0.0,1.0,0.0,0.0]
[1777960683301,76.5,80972.44,0.0,1.0,0.0,0.0]
[1777960685315,76.5,80971.94,0.0,1.0,0.0,0.0]
[1777960685580,76.5,80971.94,0.0,1.0,0.0,0.0]
[1777960685831,76.5,80971.94,0.0,1.0,0.0,0.0]
[1777960692364,76.5,80971.64,0.0,1.0,0.0,0.0]
[1777960693370,76.5,80972.11,0.0,1.0,0.0,0.0]
[1777960693577,76.5,80972.11,0.0,1.0,0.0,0.0]
[1777960693825,76.5,80972.11,0.0,1.0,0.0,0.0]
[1777960694377,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960694600,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960694841,76.5,80972.05,0.0,1.0,0.0,0.0]
[1777960695385,76.5,80971.11,0.0,1.0,0.0,0.0]
[1777960696391,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777960701044,76.5,80968.57,0.0,1.0,0.0,0.0]
[1777960701079,76.5,80968.57,0.0,1.0,0.0,0.0]
[1777960701249,76.5,80968.64,0.0,1.0,0.0,0.0]
[1777960702349,76.5,80968.64,0.0,1.0,0.0,0.0]
[1777960702384,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960702579,76.5,80969.66,0.0,1.0,0.0,0.0]
[1777960702615,76.5,80969.24,0.0,1.0,0.0,0.0]
[1777960708475,76.5,80969.49,0.0,1.0,0.0,0.0]
[1777960712504,76.5,80969.55,0.0,1.0,0.0,0.0]
[1777960714931,76.5,80969.55,0.0,1.0,0.0,0.0]
[1777960715076,76.5,80969.55,0.0,1.0,0.0,0.0]
[1777960715114,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777960716230,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777960716334,76.5,80968.32,0.0,1.0,0.0,0.0]
[1777960716332,76.5,80967.25,0.0,1.0,0.0,0.0]
[1777960716531,76.5,80966.73,0.0,1.0,0.0,0.0]
[1777960721567,76.5,80966.49,0.0,1.0,0.0,0.0]
[1777960725361,76.5,80966.57,0.0,1.0,0.0,0.0]
[1777960725426,76.5,80966.53,0.0,1.0,0.0,0.0]
[1777960725577,76.5,80966.53,0.0,1.0,0.0,0.0]
[1777960725596,76.5,80966.18,0.0,1.0,0.0,0.0]
[1777960726817,76.5,80966.18,0.0,1.0,0.0,0.0]
[1777960726831,76.5,80966.18,0.0,1.0,0.0,0.0]
[1777960727618,76.5,80969.37,0.0,1.0,0.0,0.0]
[1777960728622,76.5,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,76.5,80983.5,0.0,1.0,0.0,0.0]
[1777960730760,76.5,80983.5,0.0,1.0,0.0,0.0]
[1777960731904,76.5,80983.53,0.0,1.0,0.0,0.0]
[1777960734849,76.5,80983.5,0.0,1.0,0.0,0.0]
[1777960734950,76.5,80982.73,0.0,1.0,0.0,0.0]
[1777960735578,76.5,80982.73,0.0,1.0,0.0,0.0]
[1777960735671,76.5,80982.03,0.0,1.0,0.0,0.0]
[1777960736678,76.5,80981.54,0.0,1.0,0.0,0.0]
[1777960739272,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960739334,76.5,80981.47,0.0,1.0,0.0,0.0]
[1777960739338,76.5,80982.85,0.0,1.0,0.0,0.0]
[1777960739584,76.5,80982.85,0.0,1.0,0.0,0.0]
[1777960739699,76.5,80981.67,0.0,1.0,0.0,0.0]
[1777960742719,76.5,80982.09,0.0,1.0,0.0,0.0]
[1777960743727,76.5,80983.42,0.0,1.0,0.0,0.0]
[1777960745741,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960746754,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960746833,76.5,80988.67,0.0,1.0,0.0,0.0]
[1777960746927,76.5,80990.71,0.0,1.0,0.0,0.0]
[1777960752790,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777960754489,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777960754584,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777960755426,76.5,80989.16,0.0,1.0,0.0,0.0]
[1777960755812,76.5,80982.89,0.0,1.0,0.0,0.0]
[1777960756820,76.5,80982.6,0.0,1.0,0.0,0.0]
[1777960757579,76.5,80982.6,0.0,1.0,0.0,0.0]
[1777960757826,76.5,80981.65,0.0,1.0,0.0,0.0]
[1777960759175,76.5,80981.65,0.0,1.0,0.0,0.0]
[1777960759328,76.5,80981.65,0.0,1.0,0.0,0.0]
[1777960764875,76.5,80976.54,0.0,1.0,0.0,0.0]
[1777960767601,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960767833,76.5,80976.36,0.0,1.0,0.0,0.0]
[1777960769888,76.5,80976.34,0.0,1.0,0.0,0.0]
[1777960770077,76.5,80976.34,0.0,1.0,0.0,0.0]
[1777960775954,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777276,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777329,76.5,80965.21,0.0,1.0,0.0,0.0]
[1777960777370,76.5,80963.53,0.0,1.0,0.0,0.0]
[1777960780969,76.5,80961.77,0.0,1.0,0.0,0.0]
[1777960781077,76.5,80961.77,0.0,1.0,0.0,0.0]
[1777960781959,76.5,80961.52,0.0,1.0,0.0,0.0]
[1777960782080,76.5,80961.52,0.0,1.0,0.0,0.0]
[1777960786603,76.5,80965.3,0.0,1.0,0.0,0.0]
[1777960786834,76.5,80965.3,0.0,1.0,0.0,0.0]
[1777960787537,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960787580,76.5,80965.39,0.0,1.0,0.0,0.0]
[1777960791909,76.5,80965.74,0.0,1.0,0.0,0.0]
[1777960792084,76.5,80965.74,0.0,1.0,0.0,0.0]
[1777960797909,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960798078,76.5,80963.48,0.0,1.0,0.0,0.0]
[1777960799586,76.5,80964.56,0.0,1.0,0.0,0.0]
[1777960799826,76.5,80964.56,0.0,1.0,0.0,0.0]
[1777960803342,76.5,80965.29,0.0,1.0,0.0,0.0]
[1777960803580,76.5,80971.58,0.0,1.0,0.0,0.0]
[1777960806173,76.5,80978.27,0.0,1.0,0.0,0.0]
[1777960809833,76.5,80979.28,0.0,1.0,0.0,0.0]
[1777960810080,76.5,80979.28,0.0,1.0,0.0,0.0]
[1777960812511,76.5,80979.23,0.0,1.0,0.0,0.0]
[1777960812579,76.5,80978.97,0.0,1.0,0.0,0.0]
[1777960816247,76.5,80988.96,0.0,1.0,0.0,0.0]
[1777960817887,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777960818077,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777960819477,76.5,80991.97,0.0,1.0,0.0,0.0]
[1777960819577,76.5,80992.01,0.0,1.0,0.0,0.0]
[1777960825310,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960826328,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960826580,76.5,80992.91,0.0,1.0,0.0,0.0]
[1777960832359,76.5,80988.59,0.0,1.0,0.0,0.0]
[1777960835912,76.5,80980.73,0.0,1.0,0.0,0.0]
[1777960836075,76.5,80980.73,0.0,1.0,0.0,0.0]
[1777960837434,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960837578,76.5,80980.18,0.0,1.0,0.0,0.0]
[1777960839883,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960840075,76.5,80973.45,0.0,1.0,0.0,0.0]
[1777960845019,76.5,80978.19,0.0,1.0,0.0,0.0]
[1777960845077,76.5,80978.19,0.0,1.0,0.0,0.0]
[1777960847060,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960847085,76.5,80983.27,0.0,1.0,0.0,0.0]
[1777960852059,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960852082,76.5,80985.06,0.0,1.0,0.0,0.0]
[1777960857533,76.5,80987.69,0.0,1.0,0.0,0.0]
[1777960860154,76.5,80987.39,0.0,1.0,0.0,0.0]
[1777960860327,76.5,80987.39,0.0,1.0,0.0,0.0]
[1777960860551,76.5,80987.39,0.0,1.0,0.0,0.0]
[1777960862838,76.5,80984.07,0.0,1.0,0.0,0.0]
[1777960863080,76.5,80984.07,0.0,1.0,0.0,0.0]
[1777960872639,76.5,80986.78,0.0,1.0,0.0,0.0]
[1777960876667,76.5,80996.34,0.0,1.0,0.0,0.0]
[1777960878526,76.5,80996.34,0.0,1.0,0.0,0.0]
[1777960879590,76.5,81001.02,0.0,1.0,0.0,0.0]
[1777960882260,76.5,81002.91,0.0,1.0,0.0,0.0]
[1777960882327,76.5,81002.91,0.0,1.0,0.0,0.0]
[1777960887744,76.5,81001.49,0.0,1.0,0.0,0.0]
[1777960891579,76.5,81000.95,0.0,1.0,0.0,0.0]
[1777960893581,76.5,80987.76,0.0,1.0,0.0,0.0]
[1777960898675,76.5,80987.87,0.0,1.0,0.0,0.0]
[1777960898829,76.5,80987.87,0.0,1.0,0.0,0.0]
[1777960905418,76.5,80987.79,0.0,1.0,0.0,0.0]
[1777960905574,76.5,80987.79,0.0,1.0,0.0,0.0]
[1777960911005,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960911080,76.5,80987.47,0.0,1.0,0.0,0.0]
[1777960913391,76.5,80986.58,0.0,1.0,0.0,0.0]
[1777960913409,76.5,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,76.5,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777960916394,76.5,80932.26,0.0,1.0,0.0,0.0]
[1777960920979,76.5,80946.55,0.0,1.0,0.0,0.0]
[1777960921987,76.5,80954.78,0.0,1.0,0.0,0.0]
[1777960924592,76.5,80953.91,0.0,1.0,0.0,0.0]
[1777960928033,76.5,80941.4,0.0,1.0,0.0,0.0]
[1777960929278,76.5,80941.4,0.0,1.0,0.0,0.0]
[1777960929333,76.5,80941.4,0.0,1.0,0.0,0.0]
[1777960929377,76.5,80940.11,0.0,1.0,0.0,0.0]
[1777960931054,76.5,80950.4,0.0,1.0,0.0,0.0]
[1777960934401,76.5,80953.7,0.0,1.0,0.0,0.0]
[1777960937191,76.5,80956.39,0.0,1.0,0.0,0.0]
[1777960937329,76.5,80956.39,0.0,1.0,0.0,0.0]
[1777960941123,76.5,80942.97,0.0,1.0,0.0,0.0]
[1777960943138,76.5,80935.27,0.0,1.0,0.0,0.0]
[1777960945170,76.5,80948.48,0.0,1.0,0.0,0.0]
[1777960946162,76.5,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,76.5,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,76.5,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,76.5,80980.87,0.0,1.0,0.0,0.0]
[1777960954218,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960954725,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960954835,76.5,80980.48,0.0,1.0,0.0,0.0]
[1777960958246,76.5,80995.84,0.0,1.0,0.0,0.0]
[1777960960260,76.5,80998.14,0.0,1.0,0.0,0.0]
[1777960962437,76.5,80994.71,0.0,1.0,0.0,0.0]
[1777960962578,76.5,80994.71,0.0,1.0,0.0,0.0]
[1777960967295,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960967329,76.5,80986.57,0.0,1.0,0.0,0.0]
[1777960971267,76.5,80983.73,0.0,1.0,0.0,0.0]
[1777960971329,76.5,80983.73,0.0,1.0,0.0,0.0]
[1777960972736,76.5,80986.3,0.0,1.0,0.0,0.0]
[1777960972836,76.5,80986.3,0.0,1.0,0.0,0.0]
[1777960977270,76.5,80978.42,0.0,1.0,0.0,0.0]
[1777960977332,76.5,80978.42,0.0,1.0,0.0,0.0]
[1777960979133,76.5,80975.69,0.0,1.0,0.0,0.0]
[1777960979329,76.5,80975.69,0.0,1.0,0.0,0.0]
[1777960984429,76.5,80975.85,0.0,1.0,0.0,0.0]
[1777960986751,76.5,80975.91,0.0,1.0,0.0,0.0]
[1777960986826,76.5,80975.91,0.0,1.0,0.0,0.0]
[1777960988059,76.5,80975.65,0.0,1.0,0.0,0.0]
[1777960988084,76.5,80975.65,0.0,1.0,0.0,0.0]
[1777960993560,76.5,80975.99,0.0,1.0,0.0,0.0]
[1777960993586,76.5,80975.99,0.0,1.0,0.0,0.0]
[1777960996152,76.5,80980.25,0.0,1.0,0.0,0.0]
[1777960996330,76.5,80980.25,0.0,1.0,0.0,0.0]
[1777961001374,76.5,80980.66,0.0,1.0,0.0,0.0]
[1777961006304,76.5,80979.69,0.0,1.0,0.0,0.0]
[1777961006327,76.5,80979.69,0.0,1.0,0.0,0.0]
[1777961007639,76.5,80979.53,0.0,1.0,0.0,0.0]
[1777961007834,76.5,80979.4,0.0,1.0,0.0,0.0]
[1777961013643,76.5,80979.53,0.0,1.0,0.0,0.0]
[1777961018678,76.5,80979.58,0.0,1.0,0.0,0.0]
[1777961023713,76.5,80979.49,0.0,1.0,0.0,0.0]
[1777961028660,76.5,80980.42,0.0,1.0,0.0,0.0]
[1777961028830,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961030385,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961030581,76.5,80980.39,0.0,1.0,0.0,0.0]
[1777961034534,76.5,80979.28,0.0,1.0,0.0,0.0]
[1777961034581,76.5,80979.28,0.0,1.0,0.0,0.0]
[1777961036083,76.5,80971.6,0.0,1.0,0.0,0.0]
[1777961036330,76.5,80971.6,0.0,1.0,0.0,0.0]
[1777961040269,76.5,80969.38,0.0,1.0,0.0,0.0]
[1777961040331,76.5,80969.38,0.0,1.0,0.0,0.0]
[1777961042650,76.5,80966.1,0.0,1.0,0.0,0.0]
[1777961042836,76.5,80968.1,0.0,1.0,0.0,0.0]
[1777961047882,76.5,80967.16,0.0,1.0,0.0,0.0]
[1777961049180,76.5,80967.16,0.0,1.0,0.0,0.0]
[1777961049328,76.5,80967.16,0.0,1.0,0.0,0.0]
[1777961050496,76.5,80966.13,0.0,1.0,0.0,0.0]
[1777961050590,76.5,80966.13,0.0,1.0,0.0,0.0]
[1777961054436,76.5,80965.86,0.0,1.0,0.0,0.0]
[1777961054582,76.5,80965.86,0.0,1.0,0.0,0.0]
[1777961055780,76.5,80964.78,0.0,1.0,0.0,0.0]
[1777961055828,76.5,80962.9,0.0,1.0,0.0,0.0]
[1777961057952,76.5,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,76.5,80948.63,0.0,1.0,0.0,0.0]
[1777961060265,76.5,80948.63,0.0,1.0,0.0,0.0]
[1777961060326,76.5,80948.63,0.0,1.0,0.0,0.0]
[1777961063015,76.5,80949.96,0.0,1.0,0.0,0.0]
[1777961063085,76.5,80949.96,0.0,1.0,0.0,0.0]
[1777961069032,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961069958,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961070079,76.5,80949.32,0.0,1.0,0.0,0.0]
[1777961072140,76.5,80946.9,0.0,1.0,0.0,0.0]
[1777961072332,76.5,80946.9,0.0,1.0,0.0,0.0]
[1777961078095,76.5,80946.89,0.0,1.0,0.0,0.0]
[1777961081012,76.5,80947.27,0.0,1.0,0.0,0.0]
[1777961081080,76.5,80947.27,0.0,1.0,0.0,0.0]
[1777961083171,76.5,80947.05,0.0,1.0,0.0,0.0]
[1777961083331,76.5,80947.05,0.0,1.0,0.0,0.0]
[1777961088165,76.5,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,76.5,80931.2,0.0,1.0,0.0,0.0]
[1777961090131,76.5,80931.2,0.0,1.0,0.0,0.0]
[1777961090327,76.5,80931.2,0.0,1.0,0.0,0.0]
[1777961092345,76.5,80931.26,0.0,1.0,0.0,0.0]
[1777961092579,76.5,80931.26,0.0,1.0,0.0,0.0]
[1777961096839,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961097080,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961098744,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961098826,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777961103752,76.5,80934.27,0.0,1.0,0.0,0.0]
[1777961103834,76.5,80933.54,0.0,1.0,0.0,0.0]
[1777961109258,76.5,80933.24,0.0,1.0,0.0,0.0]
[1777961109329,76.5,80933.24,0.0,1.0,0.0,0.0]
[1777961109635,76.5,80932.11,0.0,1.0,0.0,0.0]
[1777961110319,76.5,80922.94,0.0,1.0,0.0,0.0]
[1777961111326,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961111841,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961112084,76.5,80922.35,0.0,1.0,0.0,0.0]
[1777961112333,76.5,80921.91,0.0,1.0,0.0,0.0]
[1777961114347,76.5,80922.33,0.0,1.0,0.0,0.0]
[1777961115018,76.5,80922.33,0.0,1.0,0.0,0.0]
[1777961115083,76.5,80922.33,0.0,1.0,0.0,0.0]
[1777961115354,76.5,80923.18,0.0,1.0,0.0,0.0]
[1777961116361,76.5,80923.56,0.0,1.0,0.0,0.0]
[1777961116987,76.5,80923.56,0.0,1.0,0.0,0.0]
[1777961117082,76.5,80923.56,0.0,1.0,0.0,0.0]
[1777961119382,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961122403,76.5,80924.01,0.0,1.0,0.0,0.0]
[1777961124417,76.5,80923.43,0.0,1.0,0.0,0.0]
[1777961126141,76.5,80923.5,0.0,1.0,0.0,0.0]
[1777961126325,76.5,80923.5,0.0,1.0,0.0,0.0]
[1777961126431,76.5,80925.04,0.0,1.0,0.0,0.0]
[1777961127438,76.5,80919.28,0.0,1.0,0.0,0.0]
[1777961128796,76.5,80919.28,0.0,1.0,0.0,0.0]
[1777961128826,76.5,80919.28,0.0,1.0,0.0,0.0]
[1777961128445,76.5,80916.34,0.0,1.0,0.0,0.0]
[1777961129452,76.5,80913.75,0.0,1.0,0.0,0.0]
[1777961130459,76.5,80910.38,0.0,1.0,0.0,0.0]
[1777961131466,76.5,80909.74,0.0,1.0,0.0,0.0]
[1777961132473,76.5,80907.52,0.0,1.0,0.0,0.0]
[1777961133484,76.5,80906.74,0.0,1.0,0.0,0.0]
[1777961134488,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777961136501,76.5,80898.88,0.0,1.0,0.0,0.0]
[1777961137104,76.5,80898.88,0.0,1.0,0.0,0.0]
[1777961137330,76.5,80898.88,0.0,1.0,0.0,0.0]
[1777961138516,76.5,80897.73,0.0,1.0,0.0,0.0]
[1777961139523,76.5,80894.2,0.0,1.0,0.0,0.0]
[1777961140530,76.5,80892.66,0.0,1.0,0.0,0.0]
[1777961141537,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777961142024,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777961142075,76.5,80893.3,0.0,1.0,0.0,0.0]
[1777961142544,76.5,80893.45,0.0,1.0,0.0,0.0]
[1777961143551,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961144461,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961144579,76.5,80892.65,0.0,1.0,0.0,0.0]
[1777961146572,76.5,80893.63,0.0,1.0,0.0,0.0]
[1777961151607,76.5,80893.82,0.0,1.0,0.0,0.0]
[1777961154628,76.5,80893.47,0.0,1.0,0.0,0.0]
[1777961159663,76.5,80893.28,0.0,1.0,0.0,0.0]
[1777961160669,76.5,80892.75,0.0,1.0,0.0,0.0]
[1777961161814,76.5,80892.75,0.0,1.0,0.0,0.0]
[1777961161830,76.5,80892.75,0.0,1.0,0.0,0.0]
[1777961161868,76.5,80892.89,0.0,1.0,0.0,0.0]
[1777961164024,76.5,80893.19,0.0,1.0,0.0,0.0]
[1777961164082,76.5,80893.19,0.0,1.0,0.0,0.0]
[1777961164697,76.5,80894.24,0.0,1.0,0.0,0.0]
[1777961165706,76.5,80895.74,0.0,1.0,0.0,0.0]
[1777961166713,76.5,80896.31,0.0,1.0,0.0,0.0]
[1777961167720,76.5,80897.0,0.0,1.0,0.0,0.0]
[1777961168727,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777961169128,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777961169328,76.5,80897.35,0.0,1.0,0.0,0.0]
[1777961169734,76.5,80902.79,0.0,1.0,0.0,0.0]
[1777961170741,76.5,80905.99,0.0,1.0,0.0,0.0]
[1777961172081,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777961172335,76.5,80906.14,0.0,1.0,0.0,0.0]
[1777961172755,76.5,80906.45,0.0,1.0,0.0,0.0]
[1777961173762,76.5,80905.77,0.0,1.0,0.0,0.0]
[1777961178797,76.5,80903.58,0.0,1.0,0.0,0.0]
[1777961179216,76.5,80903.58,0.0,1.0,0.0,0.0]
[1777961179326,76.5,80903.58,0.0,1.0,0.0,0.0]
[1777961179804,76.5,80899.7,0.0,1.0,0.0,0.0]
[1777961180811,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961181406,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961181510,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961181818,76.5,80899.37,0.0,1.0,0.0,0.0]
[1777961182825,76.5,80898.34,0.0,1.0,0.0,0.0]
[1777961183832,76.5,80899.31,0.0,1.0,0.0,0.0]
[1777961184840,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777961185847,76.5,80899.02,0.0,1.0,0.0,0.0]
[1777961186350,76.5,80899.02,0.0,1.0,0.0,0.0]
[1777961186582,76.5,80899.02,0.0,1.0,0.0,0.0]
[1777961186854,76.5,80899.76,0.0,1.0,0.0,0.0]
[1777961187862,76.5,80899.13,0.0,1.0,0.0,0.0]
[1777961187948,76.5,80899.13,0.0,1.0,0.0,0.0]
[1777961188073,76.5,80899.13,0.0,1.0,0.0,0.0]
[1777961188869,76.5,80900.17,0.0,1.0,0.0,0.0]
[1777961189876,76.5,80900.48,0.0,1.0,0.0,0.0]
[1777961190882,76.5,80900.06,0.0,1.0,0.0,0.0]
[1777961191890,76.5,80899.45,0.0,1.0,0.0,0.0]
[1777961192897,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193567,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193584,76.5,80900.02,0.0,1.0,0.0,0.0]
[1777961193905,76.5,80900.46,0.0,1.0,0.0,0.0]
[1777961196925,76.5,80900.21,0.0,1.0,0.0,0.0]
[1777961197931,76.5,80899.96,0.0,1.0,0.0,0.0]
[1777961201856,76.5,80900.07,0.0,1.0,0.0,0.0]
[1777961201902,76.5,80899.58,0.0,1.0,0.0,0.0]
[1777961201959,76.5,80902.63,0.0,1.0,0.0,0.0]
[1777961202967,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204445,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204582,76.5,80904.58,0.0,1.0,0.0,0.0]
[1777961204651,76.5,80905.75,0.0,1.0,0.0,0.0]
[1777961204981,76.5,80906.0,0.0,1.0,0.0,0.0]
[1777961208063,76.5,80905.97,0.0,1.0,0.0,0.0]
[1777961208116,76.5,80909.28,0.0,1.0,0.0,0.0]
[1777961209009,76.5,80915.36,0.0,1.0,0.0,0.0]
[1777961210580,76.5,80915.36,0.0,1.0,0.0,0.0]
[1777961210679,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961211369,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961211580,76.5,80916.51,0.0,1.0,0.0,0.0]
[1777961211677,76.5,80917.43,0.0,1.0,0.0,0.0]
[1777961212030,76.5,80917.81,0.0,1.0,0.0,0.0]
[1777961214044,76.5,80916.8,0.0,1.0,0.0,0.0]
[1777961215051,76.5,80917.06,0.0,1.0,0.0,0.0]
[1777961216058,76.5,80922.42,0.0,1.0,0.0,0.0]
[1777961217881,76.5,80928.94,0.0,1.0,0.0,0.0]
[1777961218118,76.5,80928.66,0.0,1.0,0.0,0.0]
[1777961220580,76.5,80928.73,0.0,1.0,0.0,0.0]
[1777961220586,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777961221906,76.5,80928.08,0.0,1.0,0.0,0.0]
[1777961222079,76.5,80926.67,0.0,1.0,0.0,0.0]
[1777961227135,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961228365,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961228577,76.5,80926.63,0.0,1.0,0.0,0.0]
[1777961229087,76.5,80926.45,0.0,1.0,0.0,0.0]
[1777961229325,76.5,80926.45,0.0,1.0,0.0,0.0]
[1777961235193,76.5,80926.79,0.0,1.0,0.0,0.0]
[1777961236725,76.5,80926.79,0.0,1.0,0.0,0.0]
[1777961236826,76.5,80926.79,0.0,1.0,0.0,0.0]
[1777961242240,76.5,80925.68,0.0,1.0,0.0,0.0]
[1777961244755,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961244829,76.5,80922.74,0.0,1.0,0.0,0.0]
[1777961245911,76.5,80919.1,0.0,1.0,0.0,0.0]
[1777961246078,76.5,80919.39,0.0,1.0,0.0,0.0]
[1777961250734,76.5,80925.76,0.0,1.0,0.0,0.0]
[1777961250829,76.5,80925.76,0.0,1.0,0.0,0.0]
[1777961256107,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961256201,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961256330,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961259622,76.5,80928.59,0.0,1.0,0.0,0.0]
[1777961259826,76.5,80928.59,0.0,1.0,0.0,0.0]
[1777961259852,76.5,80928.59,0.0,1.0,0.0,0.0]
[1777961260077,76.5,80926.32,0.0,1.0,0.0,0.0]
[1777961265401,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777961266548,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777961266580,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777961266649,76.5,80912.72,0.0,1.0,0.0,0.0]
[1777961268422,76.5,80902.85,0.0,1.0,0.0,0.0]
[1777961272449,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961273815,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961273831,76.5,80912.8,0.0,1.0,0.0,0.0]
[1777961273916,76.5,80919.58,0.0,1.0,0.0,0.0]
[1777961275620,76.5,80923.46,0.0,1.0,0.0,0.0]
[1777961275833,76.5,80923.46,0.0,1.0,0.0,0.0]
[1777961279262,76.5,80926.64,0.0,1.0,0.0,0.0]
[1777961279329,76.5,80926.64,0.0,1.0,0.0,0.0]
[1777961284534,76.5,80924.82,0.0,1.0,0.0,0.0]
[1777961289569,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961290336,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961290582,76.5,80921.78,0.0,1.0,0.0,0.0]
[1777961291584,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777961291828,76.5,80921.87,0.0,1.0,0.0,0.0]
[1777961296955,76.5,80921.98,0.0,1.0,0.0,0.0]
[1777961297077,76.5,80923.55,0.0,1.0,0.0,0.0]
[1777961302660,76.5,80927.46,0.0,1.0,0.0,0.0]
[1777961304396,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961304580,76.5,80927.7,0.0,1.0,0.0,0.0]
[1777961305948,76.5,80928.32,0.0,1.0,0.0,0.0]
[1777961306076,76.5,80929.01,0.0,1.0,0.0,0.0]
[1777961311726,76.5,80929.5,0.0,1.0,0.0,0.0]
[1777961313589,76.5,80931.89,0.0,1.0,0.0,0.0]
[1777961313827,76.5,80931.89,0.0,1.0,0.0,0.0]
[1777961317840,76.5,80932.78,0.0,1.0,0.0,0.0]
[1777961318074,76.5,80932.15,0.0,1.0,0.0,0.0]
[1777961319621,76.5,80932.12,0.0,1.0,0.0,0.0]
[1777961319831,76.5,80932.12,0.0,1.0,0.0,0.0]
[1777961324087,76.5,80931.07,0.0,1.0,0.0,0.0]
[1777961324326,76.5,80931.07,0.0,1.0,0.0,0.0]
[1777961326781,76.5,80930.89,0.0,1.0,0.0,0.0]
[1777961326826,76.5,80930.89,0.0,1.0,0.0,0.0]
[1777961330466,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777961330578,76.5,80932.09,0.0,1.0,0.0,0.0]
[1777961331168,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961331329,76.5,80934.63,0.0,1.0,0.0,0.0]
[1777961336902,76.5,80934.49,0.0,1.0,0.0,0.0]
[1777961337273,76.5,80934.49,0.0,1.0,0.0,0.0]
[1777961337326,76.5,80934.49,0.0,1.0,0.0,0.0]
[1777961341187,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961341327,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961341386,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961341576,76.5,80932.69,0.0,1.0,0.0,0.0]
[1777961346656,76.5,80931.5,0.0,1.0,0.0,0.0]
[1777961346825,76.5,80931.5,0.0,1.0,0.0,0.0]
[1777961353017,76.5,80932.06,0.0,1.0,0.0,0.0]
[1777961354584,76.5,80932.54,0.0,1.0,0.0,0.0]
[1777961358746,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777961358826,76.5,80932.95,0.0,1.0,0.0,0.0]
[1777961361220,76.5,80934.8,0.0,1.0,0.0,0.0]
[1777961361325,76.5,80934.8,0.0,1.0,0.0,0.0]
[1777961367117,76.5,80937.05,0.0,1.0,0.0,0.0]
[1777961368711,76.5,80937.05,0.0,1.0,0.0,0.0]
[1777961368757,76.5,80937.05,0.0,1.0,0.0,0.0]
[1777961368826,76.5,80937.05,0.0,1.0,0.0,0.0]
[1777961373732,76.5,80935.76,0.0,1.0,0.0,0.0]
[1777961373792,76.5,80935.76,0.0,1.0,0.0,0.0]
[1777961373830,76.5,80935.76,0.0,1.0,0.0,0.0]
[1777961379202,76.5,80935.69,0.0,1.0,0.0,0.0]
[1777961381804,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961381829,76.5,80935.66,0.0,1.0,0.0,0.0]
[1777961382206,76.5,80935.18,0.0,1.0,0.0,0.0]
[1777961382329,76.5,80935.18,0.0,1.0,0.0,0.0]
[1777961388493,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961388582,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961388757,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961388827,76.5,80933.3,0.0,1.0,0.0,0.0]
[1777961393212,76.5,80931.67,0.0,1.0,0.0,0.0]
[1777961393327,76.5,80931.67,0.0,1.0,0.0,0.0]
[1777961393450,76.5,80931.67,0.0,1.0,0.0,0.0]
[1777961393580,76.5,80931.67,0.0,1.0,0.0,0.0]
[1777961399897,76.5,80926.71,0.0,1.0,0.0,0.0]
[1777961400079,76.5,80926.71,0.0,1.0,0.0,0.0]
[1777961401356,76.5,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,76.5,80902.34,0.0,1.0,0.0,0.0]
[1777961404233,76.5,80902.11,0.0,1.0,0.0,0.0]
[1777961404326,76.5,80902.11,0.0,1.0,0.0,0.0]
[1777961404602,76.5,80902.11,0.0,1.0,0.0,0.0]
[1777961404827,76.5,80902.11,0.0,1.0,0.0,0.0]
[1777961410419,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411527,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411576,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961411898,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961412077,76.5,80907.82,0.0,1.0,0.0,0.0]
[1777961417468,76.5,80907.23,0.0,1.0,0.0,0.0]
[1777961419984,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777961420079,76.5,80907.72,0.0,1.0,0.0,0.0]
[1777961420647,76.5,80907.54,0.0,1.0,0.0,0.0]
[1777961420828,76.5,80907.54,0.0,1.0,0.0,0.0]
[1777961426531,76.5,80912.37,0.0,1.0,0.0,0.0]
[1777961431660,76.5,80912.04,0.0,1.0,0.0,0.0]
[1777961433335,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961433580,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961433800,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961433829,76.5,80908.9,0.0,1.0,0.0,0.0]
[1777961437625,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777961437829,76.5,80906.9,0.0,1.0,0.0,0.0]
[1777961443650,76.5,80908.08,0.0,1.0,0.0,0.0]
[1777961448685,76.5,80908.32,0.0,1.0,0.0,0.0]
[1777961453720,76.5,80908.46,0.0,1.0,0.0,0.0]
[1777961458754,76.5,80908.0,0.0,1.0,0.0,0.0]
[1777961461086,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777961461165,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777961461682,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777961461834,76.5,80903.96,0.0,1.0,0.0,0.0]
[1777961467818,76.5,80904.48,0.0,1.0,0.0,0.0]
[1777961472919,76.5,80910.72,0.0,1.0,0.0,0.0]
[1777961473076,76.5,80910.72,0.0,1.0,0.0,0.0]
[1777961473508,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961473577,76.5,80913.62,0.0,1.0,0.0,0.0]
[1777961478897,76.5,80913.29,0.0,1.0,0.0,0.0]
[1777961483551,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961483575,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961484205,76.5,80913.5,0.0,1.0,0.0,0.0]
[1777961484327,76.5,80913.13,0.0,1.0,0.0,0.0]
[1777961490226,76.5,80918.16,0.0,1.0,0.0,0.0]
[1777961490329,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961490688,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961490832,76.5,80918.21,0.0,1.0,0.0,0.0]
[1777961496021,76.5,80917.07,0.0,1.0,0.0,0.0]
[1777961497232,76.5,80917.07,0.0,1.0,0.0,0.0]
[1777961497325,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961497700,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961497828,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777961503070,76.5,80916.24,0.0,1.0,0.0,0.0]
[1777961506953,76.5,80911.58,0.0,1.0,0.0,0.0]
[1777961507077,76.5,80911.58,0.0,1.0,0.0,0.0]
[1777961507744,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961507827,76.5,80905.86,0.0,1.0,0.0,0.0]
[1777961511808,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961511834,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961512055,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961512077,76.5,80905.3,0.0,1.0,0.0,0.0]
[1777961517167,76.5,80904.22,0.0,1.0,0.0,0.0]
[1777961519053,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961519075,76.5,80903.75,0.0,1.0,0.0,0.0]
[1777961519276,76.5,80904.51,0.0,1.0,0.0,0.0]
[1777961519330,76.5,80904.51,0.0,1.0,0.0,0.0]
[1777961521873,76.5,80910.15,0.0,1.0,0.0,0.0]
[1777961522077,76.5,80910.15,0.0,1.0,0.0,0.0]
[1777961523482,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961523576,76.5,80912.2,0.0,1.0,0.0,0.0]
[1777961528161,76.5,80911.34,0.0,1.0,0.0,0.0]
[1777961528328,76.5,80910.75,0.0,1.0,0.0,0.0]
[1777961532431,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961532575,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961532916,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961533078,76.5,80911.7,0.0,1.0,0.0,0.0]
[1777961533280,76.5,80910.96,0.0,1.0,0.0,0.0]
[1777961536301,76.5,80910.48,0.0,1.0,0.0,0.0]
[1777961540329,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961541628,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961541826,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961542160,76.5,80910.07,0.0,1.0,0.0,0.0]
[1777961542251,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961542331,76.5,80909.06,0.0,1.0,0.0,0.0]
[1777961542343,76.5,80906.43,0.0,1.0,0.0,0.0]
[1777961543349,76.5,80905.72,0.0,1.0,0.0,0.0]
[1777961548385,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961552033,76.5,80904.71,0.0,1.0,0.0,0.0]
[1777961552074,76.5,80904.71,0.0,1.0,0.0,0.0]
[1777961552134,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961553021,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961553081,76.5,80904.73,0.0,1.0,0.0,0.0]
[1777961553180,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777961553421,76.5,80905.27,0.0,1.0,0.0,0.0]
[1777961554427,76.5,80904.65,0.0,1.0,0.0,0.0]
[1777961556442,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777961557449,76.5,80903.64,0.0,1.0,0.0,0.0]
[1777961559463,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961560603,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961560836,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961561294,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961561326,76.5,80904.0,0.0,1.0,0.0,0.0]
[1777961561301,76.5,80903.91,0.0,1.0,0.0,0.0]
[1777961561477,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777961562483,76.5,80903.48,0.0,1.0,0.0,0.0]
[1777961563491,76.5,80903.11,0.0,1.0,0.0,0.0]
[1777961567519,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961568441,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961568574,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961568986,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961569075,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961569087,76.5,80903.84,0.0,1.0,0.0,0.0]
[1777961569533,76.5,80903.37,0.0,1.0,0.0,0.0]
[1777961570539,76.5,80903.72,0.0,1.0,0.0,0.0]
[1777961575184,76.5,80903.25,0.0,1.0,0.0,0.0]
[1777961577781,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961577830,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961577883,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961578667,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961578835,76.5,80903.34,0.0,1.0,0.0,0.0]
[1777961578869,76.5,80903.01,0.0,1.0,0.0,0.0]
[1777961579605,76.5,80902.74,0.0,1.0,0.0,0.0]
[1777961581259,76.5,80902.74,0.0,1.0,0.0,0.0]
[1777961581324,76.5,80902.74,0.0,1.0,0.0,0.0]
[1777961581301,76.5,80903.24,0.0,1.0,0.0,0.0]
[1777961582064,76.5,80903.24,0.0,1.0,0.0,0.0]
[1777961582081,76.5,80903.24,0.0,1.0,0.0,0.0]
[1777961582129,76.5,80910.0,0.0,1.0,0.0,0.0]
[1777961584640,76.5,80909.57,0.0,1.0,0.0,0.0]
[1777961587247,76.5,80909.76,0.0,1.0,0.0,0.0]
[1777961587326,76.5,80909.76,0.0,1.0,0.0,0.0]
[1777961587661,76.5,80912.5,0.0,1.0,0.0,0.0]
[1777961588668,76.5,80912.96,0.0,1.0,0.0,0.0]
[1777961589675,76.5,80913.78,0.0,1.0,0.0,0.0]
[1777961592351,76.5,80912.86,0.0,1.0,0.0,0.0]
[1777961592436,76.5,80912.86,0.0,1.0,0.0,0.0]
[1777961592580,76.5,80912.86,0.0,1.0,0.0,0.0]
[1777961592696,76.5,80915.14,0.0,1.0,0.0,0.0]
[1777961597731,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961598503,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961598578,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961599192,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961599328,76.5,80914.95,0.0,1.0,0.0,0.0]
[1777961600752,76.5,80927.24,0.0,1.0,0.0,0.0]
[1777961609820,76.5,80926.97,0.0,1.0,0.0,0.0]
[1777961612545,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777961612579,76.5,80927.11,0.0,1.0,0.0,0.0]
[1777961617876,76.5,80924.0,0.0,1.0,0.0,0.0]
[1777961622925,76.5,80921.95,0.0,1.0,0.0,0.0]
[1777961623079,76.5,80921.95,0.0,1.0,0.0,0.0]
[1777961623782,76.5,80914.66,0.0,1.0,0.0,0.0]
[1777961623826,76.5,80914.66,0.0,1.0,0.0,0.0]
[1777961627585,76.5,80911.93,0.0,1.0,0.0,0.0]
[1777961627829,76.5,80911.93,0.0,1.0,0.0,0.0]
[1777961631933,76.5,80914.42,0.0,1.0,0.0,0.0]
[1777961632081,76.5,80914.42,0.0,1.0,0.0,0.0]
[1777961632778,76.5,80916.81,0.0,1.0,0.0,0.0]
[1777961632828,76.5,80916.81,0.0,1.0,0.0,0.0]
[1777961638307,76.5,80919.38,0.0,1.0,0.0,0.0]
[1777961638325,76.5,80919.38,0.0,1.0,0.0,0.0]
[1777961644062,76.5,80918.98,0.0,1.0,0.0,0.0]
[1777961649098,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777961650353,76.5,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,76.5,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,76.5,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,76.5,80986.04,0.0,1.0,0.0,0.0]
[1777961653352,76.5,80986.04,0.0,1.0,0.0,0.0]
[1777961663202,76.5,80972.86,0.0,1.0,0.0,0.0]
[1777961668237,76.5,80965.81,0.0,1.0,0.0,0.0]
[1777961673271,76.5,80959.8,0.0,1.0,0.0,0.0]
[1777961674154,76.5,80959.8,0.0,1.0,0.0,0.0]
[1777961674326,76.5,80959.8,0.0,1.0,0.0,0.0]
[1777961675396,76.5,80959.79,0.0,1.0,0.0,0.0]
[1777961675584,76.5,80959.86,0.0,1.0,0.0,0.0]
[1777961681327,76.5,80959.41,0.0,1.0,0.0,0.0]
[1777961681738,76.5,80959.41,0.0,1.0,0.0,0.0]
[1777961681829,76.5,80959.41,0.0,1.0,0.0,0.0]
[1777961687370,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961687668,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961687833,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961687955,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961688080,76.5,80958.03,0.0,1.0,0.0,0.0]
[1777961693412,76.5,80957.97,0.0,1.0,0.0,0.0]
[1777961694774,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777961694832,76.5,80955.24,0.0,1.0,0.0,0.0]
[1777961699876,76.5,80949.66,0.0,1.0,0.0,0.0]
[1777961700082,76.5,80949.66,0.0,1.0,0.0,0.0]
[1777961707056,76.5,80950.28,0.0,1.0,0.0,0.0]
[1777961707076,76.5,80950.28,0.0,1.0,0.0,0.0]
[1777961712328,76.5,80951.34,0.0,1.0,0.0,0.0]
[1777961712583,76.5,80950.8,0.0,1.0,0.0,0.0]
[1777961713000,76.5,80950.8,0.0,1.0,0.0,0.0]
[1777961713079,76.5,80950.8,0.0,1.0,0.0,0.0]
[1777961718598,76.5,80954.5,0.0,1.0,0.0,0.0]
[1777961724099,76.5,80954.06,0.0,1.0,0.0,0.0]
[1777961724328,76.5,80954.06,0.0,1.0,0.0,0.0]
[1777961725868,76.5,80959.79,0.0,1.0,0.0,0.0]
[1777961726078,76.5,80959.79,0.0,1.0,0.0,0.0]
[1777961726142,76.5,80965.13,0.0,1.0,0.0,0.0]
[1777961729561,76.5,80966.27,0.0,1.0,0.0,0.0]
[1777961729574,76.5,80966.27,0.0,1.0,0.0,0.0]
[1777961734699,76.5,80967.58,0.0,1.0,0.0,0.0]
[1777961736159,76.5,80967.58,0.0,1.0,0.0,0.0]
[1777961736334,76.5,80967.58,0.0,1.0,0.0,0.0]
[1777961737569,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777961737579,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777961742755,76.5,80967.57,0.0,1.0,0.0,0.0]
[1777961746284,76.5,80967.55,0.0,1.0,0.0,0.0]
[1777961746324,76.5,80967.55,0.0,1.0,0.0,0.0]
[1777961746783,76.5,80952.37,0.0,1.0,0.0,0.0]
[1777961747792,76.5,80952.41,0.0,1.0,0.0,0.0]
[1777961753835,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961755105,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961755325,76.5,80950.72,0.0,1.0,0.0,0.0]
[1777961757142,76.5,80945.17,0.0,1.0,0.0,0.0]
[1777961757330,76.5,80945.17,0.0,1.0,0.0,0.0]
[1777961762836,76.5,80945.1,0.0,1.0,0.0,0.0]
[1777961763078,76.5,80945.1,0.0,1.0,0.0,0.0]
[1777961766928,76.5,80931.51,0.0,1.0,0.0,0.0]
[1777961768728,76.5,80929.91,0.0,1.0,0.0,0.0]
[1777961768827,76.5,80929.91,0.0,1.0,0.0,0.0]
[1777961773977,76.5,80928.11,0.0,1.0,0.0,0.0]
[1777961777326,76.5,80928.62,0.0,1.0,0.0,0.0]
[1777961781026,76.5,80917.04,0.0,1.0,0.0,0.0]
[1777961783039,76.5,80912.93,0.0,1.0,0.0,0.0]
[1777961787018,76.5,80911.68,0.0,1.0,0.0,0.0]
[1777961787078,76.5,80911.68,0.0,1.0,0.0,0.0]
[1777961787769,76.5,80911.16,0.0,1.0,0.0,0.0]
[1777961787832,76.5,80911.16,0.0,1.0,0.0,0.0]
[1777961792848,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777961798146,76.5,80911.4,0.0,1.0,0.0,0.0]
[1777961803186,76.5,80907.14,0.0,1.0,0.0,0.0]
[1777961804751,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777961804829,76.5,80901.07,0.0,1.0,0.0,0.0]
[1777961810235,76.5,80900.57,0.0,1.0,0.0,0.0]
[1777961815270,76.5,80909.04,0.0,1.0,0.0,0.0]
[1777961817415,76.5,80908.4,0.0,1.0,0.0,0.0]
[1777961817511,76.5,80897.59,0.0,1.0,0.0,0.0]
[1777961818291,76.5,80891.28,0.0,1.0,0.0,0.0]
[1777961823290,76.5,80899.33,0.0,1.0,0.0,0.0]
[1777961823327,76.5,80899.33,0.0,1.0,0.0,0.0]
[1777961828361,76.5,80898.75,0.0,1.0,0.0,0.0]
[1777961833330,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777961833824,76.5,80894.39,0.0,1.0,0.0,0.0]
[1777961834080,76.5,80894.39,0.0,1.0,0.0,0.0]
[1777961837803,76.5,80898.9,0.0,1.0,0.0,0.0]
[1777961837828,76.5,80898.9,0.0,1.0,0.0,0.0]
[1777961843465,76.5,80899.75,0.0,1.0,0.0,0.0]
[1777961847409,76.5,80902.67,0.0,1.0,0.0,0.0]
[1777961847579,76.5,80902.67,0.0,1.0,0.0,0.0]
[1777961848372,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777961848576,76.5,80902.52,0.0,1.0,0.0,0.0]
[1777961853541,76.5,80893.13,0.0,1.0,0.0,0.0]
[1777961854542,76.5,80893.13,0.0,1.0,0.0,0.0]
[1777961854578,76.5,80893.13,0.0,1.0,0.0,0.0]
[1777961855648,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777961855827,76.5,80893.83,0.0,1.0,0.0,0.0]
[1777961860971,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777961861080,76.5,80894.34,0.0,1.0,0.0,0.0]
[1777961862462,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961862574,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961867639,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961867917,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868083,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868539,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961868579,76.5,80893.42,0.0,1.0,0.0,0.0]
[1777961873800,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961873827,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961874607,76.5,80890.16,0.0,1.0,0.0,0.0]
[1777961874825,76.5,80891.88,0.0,1.0,0.0,0.0]
[1777961880729,76.5,80895.82,0.0,1.0,0.0,0.0]
[1777961882744,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961884135,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961884334,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777961884930,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777961885077,76.5,80905.93,0.0,1.0,0.0,0.0]
[1777961890800,76.5,80905.04,0.0,1.0,0.0,0.0]
[1777961894522,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777961894578,76.5,80903.95,0.0,1.0,0.0,0.0]
[1777961895234,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777961895326,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777961900091,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777961900330,76.5,80897.21,0.0,1.0,0.0,0.0]
[1777961900904,76.5,80895.02,0.0,1.0,0.0,0.0]
[1777961901074,76.5,80895.02,0.0,1.0,0.0,0.0]
[1777961906913,76.5,80900.41,0.0,1.0,0.0,0.0]
[1777961908806,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961908828,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961909581,76.5,80904.88,0.0,1.0,0.0,0.0]
[1777961909828,76.5,80905.44,0.0,1.0,0.0,0.0]
[1777961914971,76.5,80905.71,0.0,1.0,0.0,0.0]
[1777961920008,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777961921060,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777961921082,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777961921951,76.5,80905.27,0.0,1.0,0.0,0.0]
[1777961922084,76.5,80905.27,0.0,1.0,0.0,0.0]
[1777961928062,76.5,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961934645,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961934829,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961934932,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961935083,76.5,80905.15,0.0,1.0,0.0,0.0]
[1777961941155,76.5,80904.91,0.0,1.0,0.0,0.0]
[1777961946196,76.5,80905.1,0.0,1.0,0.0,0.0]
[1777961952237,76.5,80905.06,0.0,1.0,0.0,0.0]
[1777961957273,76.5,80904.77,0.0,1.0,0.0,0.0]
[1777961958851,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961959077,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961959581,76.5,80904.39,0.0,1.0,0.0,0.0]
[1777961959827,76.5,80904.53,0.0,1.0,0.0,0.0]
[1777961963188,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961963328,76.5,80893.73,0.0,1.0,0.0,0.0]
[1777961965348,76.5,80892.16,0.0,1.0,0.0,0.0]
[1777961965577,76.5,80892.16,0.0,1.0,0.0,0.0]
[1777961971045,76.5,80892.01,0.0,1.0,0.0,0.0]
[1777961971082,76.5,80892.01,0.0,1.0,0.0,0.0]
[1777961976545,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777961976584,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777961976711,76.5,80892.86,0.0,1.0,0.0,0.0]
[1777961976828,76.5,80895.65,0.0,1.0,0.0,0.0]
[1777961982571,76.5,80896.5,0.0,1.0,0.0,0.0]
[1777961982831,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961983473,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961983580,76.5,80895.01,0.0,1.0,0.0,0.0]
[1777961989497,76.5,80895.56,0.0,1.0,0.0,0.0]
[1777961994532,76.5,80895.67,0.0,1.0,0.0,0.0]
[1777961999567,76.5,80895.34,0.0,1.0,0.0,0.0]
[1777962003967,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962004084,76.5,80893.93,0.0,1.0,0.0,0.0]
[1777962004924,76.5,80893.72,0.0,1.0,0.0,0.0]
[1777962005080,76.5,80893.72,0.0,1.0,0.0,0.0]
[1777962010644,76.5,80890.44,0.0,1.0,0.0,0.0]
[1777962012089,76.5,80891.68,0.0,1.0,0.0,0.0]
[1777962012328,76.5,80891.68,0.0,1.0,0.0,0.0]
[1777962013020,76.5,80892.34,0.0,1.0,0.0,0.0]
[1777962013084,76.5,80892.34,0.0,1.0,0.0,0.0]
[1777962018701,76.5,80893.57,0.0,1.0,0.0,0.0]
[1777962023624,76.5,80893.14,0.0,1.0,0.0,0.0]
[1777962023832,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962024483,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962024579,76.5,80892.09,0.0,1.0,0.0,0.0]
[1777962029778,76.5,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,76.5,80873.91,0.0,1.0,0.0,0.0]
[1777962033745,76.5,80875.69,0.0,1.0,0.0,0.0]
[1777962033825,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962034797,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962034832,76.5,80875.78,0.0,1.0,0.0,0.0]
[1777962039069,76.5,80881.75,0.0,1.0,0.0,0.0]
[1777962039075,76.5,80881.75,0.0,1.0,0.0,0.0]
[1777962039171,76.5,80881.66,0.0,1.0,0.0,0.0]
[1777962042433,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962042577,76.5,80881.82,0.0,1.0,0.0,0.0]
[1777962042638,76.5,80882.42,0.0,1.0,0.0,0.0]
[1777962042869,76.5,80882.84,0.0,1.0,0.0,0.0]
[1777962045201,76.5,80882.79,0.0,1.0,0.0,0.0]
[1777962045337,76.5,80882.79,0.0,1.0,0.0,0.0]
[1777962045437,76.5,80879.45,0.0,1.0,0.0,0.0]
[1777962045889,76.5,80878.38,0.0,1.0,0.0,0.0]
[1777962047904,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962049394,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962049580,76.5,80878.01,0.0,1.0,0.0,0.0]
[1777962049677,76.5,80877.34,0.0,1.0,0.0,0.0]
[1777962050925,76.5,80877.67,0.0,1.0,0.0,0.0]
[1777962052940,76.5,80878.03,0.0,1.0,0.0,0.0]
[1777962056801,76.5,80877.89,0.0,1.0,0.0,0.0]
[1777962056827,76.5,80877.89,0.0,1.0,0.0,0.0]
[1777962056810,76.5,80877.15,0.0,1.0,0.0,0.0]
[1777962056968,76.5,80876.25,0.0,1.0,0.0,0.0]
[1777962058004,76.5,80876.25,0.0,1.0,0.0,0.0]
[1777962058078,76.5,80876.25,0.0,1.0,0.0,0.0]
[1777962058106,76.5,80876.65,0.0,1.0,0.0,0.0]
[1777962058981,76.5,80875.71,0.0,1.0,0.0,0.0]
[1777962060996,76.5,80876.33,0.0,1.0,0.0,0.0]
[1777962062005,76.5,80875.52,0.0,1.0,0.0,0.0]
[1777962066462,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962066578,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962070059,76.5,80874.83,0.0,1.0,0.0,0.0]
[1777962070969,76.5,80874.83,0.0,1.0,0.0,0.0]
[1777962071076,76.5,80874.83,0.0,1.0,0.0,0.0]
[1777962071178,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777962072468,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777962072585,76.5,80875.81,0.0,1.0,0.0,0.0]
[1777962072676,76.5,80875.26,0.0,1.0,0.0,0.0]
[1777962073080,76.5,80875.61,0.0,1.0,0.0,0.0]
[1777962075094,76.5,80875.06,0.0,1.0,0.0,0.0]
[1777962076101,76.5,80874.45,0.0,1.0,0.0,0.0]
[1777962078115,76.5,80875.1,0.0,1.0,0.0,0.0]
[1777962081136,76.5,80874.59,0.0,1.0,0.0,0.0]
[1777962083703,76.5,80874.69,0.0,1.0,0.0,0.0]
[1777962083835,76.5,80874.69,0.0,1.0,0.0,0.0]
[1777962083804,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777962084299,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777962084326,76.5,80874.03,0.0,1.0,0.0,0.0]
[1777962084401,76.5,80873.65,0.0,1.0,0.0,0.0]
[1777962088185,76.5,80867.25,0.0,1.0,0.0,0.0]
[1777962089342,76.5,80867.25,0.0,1.0,0.0,0.0]
[1777962089579,76.5,80867.25,0.0,1.0,0.0,0.0]
[1777962089725,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962090777,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962090828,76.5,80864.62,0.0,1.0,0.0,0.0]
[1777962091206,76.5,80864.45,0.0,1.0,0.0,0.0]
[1777962093220,76.5,80864.83,0.0,1.0,0.0,0.0]
[1777962096240,76.5,80865.54,0.0,1.0,0.0,0.0]
[1777962097247,76.5,80865.01,0.0,1.0,0.0,0.0]
[1777962099262,76.5,80864.26,0.0,1.0,0.0,0.0]
[1777962100269,76.5,80863.91,0.0,1.0,0.0,0.0]
[1777962101366,76.5,80863.91,0.0,1.0,0.0,0.0]
[1777962101577,76.5,80863.91,0.0,1.0,0.0,0.0]
[1777962104298,76.5,80863.04,0.0,1.0,0.0,0.0]
[1777962107351,76.5,80862.89,0.0,1.0,0.0,0.0]
[1777962107584,76.5,80862.89,0.0,1.0,0.0,0.0]
[1777962107613,76.5,80863.14,0.0,1.0,0.0,0.0]
[1777962109809,76.5,80863.17,0.0,1.0,0.0,0.0]
[1777962110340,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962111739,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962111826,76.5,80862.61,0.0,1.0,0.0,0.0]
[1777962111781,76.5,80859.5,0.0,1.0,0.0,0.0]
[1777962112353,76.5,80857.92,0.0,1.0,0.0,0.0]
[1777962113361,76.5,80858.98,0.0,1.0,0.0,0.0]
[1777962114367,76.5,80858.03,0.0,1.0,0.0,0.0]
[1777962115375,76.5,80857.58,0.0,1.0,0.0,0.0]
[1777962116382,76.5,80857.89,0.0,1.0,0.0,0.0]
[1777962117388,76.5,80857.04,0.0,1.0,0.0,0.0]
[1777962119618,76.5,80857.13,0.0,1.0,0.0,0.0]
[1777962119830,76.5,80857.13,0.0,1.0,0.0,0.0]
[1777962120410,76.5,80856.68,0.0,1.0,0.0,0.0]
[1777962121417,76.5,80855.79,0.0,1.0,0.0,0.0]
[1777962122424,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962123323,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962123576,76.5,80850.49,0.0,1.0,0.0,0.0]
[1777962123666,76.5,80847.93,0.0,1.0,0.0,0.0]
[1777962124438,76.5,80845.2,0.0,1.0,0.0,0.0]
[1777962125445,76.5,80846.95,0.0,1.0,0.0,0.0]
[1777962126452,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777962127459,76.5,80849.6,0.0,1.0,0.0,0.0]
[1777962128465,76.5,80849.33,0.0,1.0,0.0,0.0]
[1777962130480,76.5,80849.07,0.0,1.0,0.0,0.0]
[1777962131487,76.5,80848.43,0.0,1.0,0.0,0.0]
[1777962132494,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777962133232,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777962133334,76.5,80849.27,0.0,1.0,0.0,0.0]
[1777962133501,76.5,80848.47,0.0,1.0,0.0,0.0]
[1777962134508,76.5,80849.13,0.0,1.0,0.0,0.0]
[1777962138539,76.5,80838.4,0.0,1.0,0.0,0.0]
[1777962139194,76.5,80838.4,0.0,1.0,0.0,0.0]
[1777962139544,76.5,80842.63,0.0,1.0,0.0,0.0]
[1777962140551,76.5,80844.16,0.0,1.0,0.0,0.0]
[1777962141558,76.5,80846.65,0.0,1.0,0.0,0.0]
[1777962142223,76.5,80846.65,0.0,1.0,0.0,0.0]
[1777962142565,76.5,80845.88,0.0,1.0,0.0,0.0]
[1777962143572,76.5,80845.44,0.0,1.0,0.0,0.0]
[1777962144609,76.5,80845.44,0.0,1.0,0.0,0.0]
[1777962144629,76.5,80841.23,0.0,1.0,0.0,0.0]
[1777962145586,76.5,80836.37,0.0,1.0,0.0,0.0]
[1777962146593,76.5,80835.68,0.0,1.0,0.0,0.0]
[1777962147600,76.5,80832.41,0.0,1.0,0.0,0.0]
[1777962148244,76.5,80832.41,0.0,1.0,0.0,0.0]
[1777962148868,76.5,80832.16,0.0,1.0,0.0,0.0]
[1777962151613,76.5,80832.32,0.0,1.0,0.0,0.0]
[1777962151628,76.5,80823.55,0.0,1.0,0.0,0.0]
[1777962153642,76.5,80822.91,0.0,1.0,0.0,0.0]
[1777962155036,76.5,80823.1,0.0,1.0,0.0,0.0]
[1777962160691,76.5,80829.86,0.0,1.0,0.0,0.0]
[1777962162209,76.5,80826.47,0.0,1.0,0.0,0.0]
[1777962165582,76.5,80820.34,0.0,1.0,0.0,0.0]
[1777962170856,76.5,80823.54,0.0,1.0,0.0,0.0]
[1777962171079,76.5,80826.44,0.0,1.0,0.0,0.0]
[1777962176116,76.5,80830.2,0.0,1.0,0.0,0.0]
[1777962176330,76.5,80830.2,0.0,1.0,0.0,0.0]
[1777962182220,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962182329,76.5,80830.9,0.0,1.0,0.0,0.0]
[1777962185735,76.5,80837.76,0.0,1.0,0.0,0.0]
[1777962185827,76.5,80837.76,0.0,1.0,0.0,0.0]
[1777962186847,76.5,80839.66,0.0,1.0,0.0,0.0]
[1777962187084,76.5,80840.0,0.0,1.0,0.0,0.0]
[1777962192921,76.5,80840.35,0.0,1.0,0.0,0.0]
[1777962198964,76.5,80840.78,0.0,1.0,0.0,0.0]
[1777962201360,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962201583,76.5,80842.95,0.0,1.0,0.0,0.0]
[1777962203506,76.5,80842.24,0.0,1.0,0.0,0.0]
[1777962203577,76.5,80842.24,0.0,1.0,0.0,0.0]
[1777962208029,76.5,80846.18,0.0,1.0,0.0,0.0]
[1777962208078,76.5,80846.18,0.0,1.0,0.0,0.0]
[1777962215076,76.5,80845.69,0.0,1.0,0.0,0.0]
[1777962216804,76.5,80845.69,0.0,1.0,0.0,0.0]
[1777962216828,76.5,80845.69,0.0,1.0,0.0,0.0]
[1777962219397,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777962219581,76.5,80851.71,0.0,1.0,0.0,0.0]
[1777962224438,76.5,80851.62,0.0,1.0,0.0,0.0]
[1777962224576,76.5,80851.62,0.0,1.0,0.0,0.0]
[1777962230182,76.5,80848.79,0.0,1.0,0.0,0.0]
[1777962234359,76.5,80848.73,0.0,1.0,0.0,0.0]
[1777962234580,76.5,80848.73,0.0,1.0,0.0,0.0]
[1777962236488,76.5,80849.4,0.0,1.0,0.0,0.0]
[1777962236581,76.5,80849.4,0.0,1.0,0.0,0.0]
[1777962239890,76.5,80849.49,0.0,1.0,0.0,0.0]
[1777962240074,76.5,80848.42,0.0,1.0,0.0,0.0]
[1777962245287,76.5,80846.06,0.0,1.0,0.0,0.0]
[1777962250322,76.5,80845.94,0.0,1.0,0.0,0.0]
[1777962255395,76.5,80842.79,0.0,1.0,0.0,0.0]
[1777962255581,76.5,80842.79,0.0,1.0,0.0,0.0]
[1777962258128,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777962258332,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777962260718,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777962260835,76.5,80842.09,0.0,1.0,0.0,0.0]
[1777962266812,76.5,80841.37,0.0,1.0,0.0,0.0]
[1777962266829,76.5,80841.37,0.0,1.0,0.0,0.0]
[1777962268423,76.5,80838.2,0.0,1.0,0.0,0.0]
[1777962268580,76.5,80838.2,0.0,1.0,0.0,0.0]
[1777962270626,76.5,80838.6,0.0,1.0,0.0,0.0]
[1777962270834,76.5,80838.6,0.0,1.0,0.0,0.0]
[1777962274124,76.5,80829.32,0.0,1.0,0.0,0.0]
[1777962274329,76.5,80829.32,0.0,1.0,0.0,0.0]
[1777962275792,76.5,80828.21,0.0,1.0,0.0,0.0]
[1777962275830,76.5,80828.21,0.0,1.0,0.0,0.0]
[1777962277515,76.5,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777962279709,76.5,80810.05,0.0,1.0,0.0,0.0]
[1777962281218,76.5,80806.97,0.0,1.0,0.0,0.0]
[1777962284558,76.5,80806.59,0.0,1.0,0.0,0.0]
[1777962284581,76.5,80806.59,0.0,1.0,0.0,0.0]
[1777962289333,76.5,80803.14,0.0,1.0,0.0,0.0]
[1777962293923,76.5,80803.32,0.0,1.0,0.0,0.0]
[1777962294082,76.5,80803.51,0.0,1.0,0.0,0.0]
[1777962297331,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962302697,76.5,80803.74,0.0,1.0,0.0,0.0]
[1777962306725,76.5,80815.74,0.0,1.0,0.0,0.0]
[1777962309251,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962309330,76.5,80819.2,0.0,1.0,0.0,0.0]
[1777962310257,76.5,80819.09,0.0,1.0,0.0,0.0]
[1777962310327,76.5,80819.09,0.0,1.0,0.0,0.0]
[1777962315787,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316154,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316325,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962316914,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962317077,76.5,80819.37,0.0,1.0,0.0,0.0]
[1777962322838,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962323849,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962324080,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962325103,76.5,80818.61,0.0,1.0,0.0,0.0]
[1777962325326,76.5,80818.65,0.0,1.0,0.0,0.0]
[1777962330893,76.5,80823.72,0.0,1.0,0.0,0.0]
[1777962334312,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962334329,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962335176,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962335326,76.5,80826.68,0.0,1.0,0.0,0.0]
[1777962340964,76.5,80827.05,0.0,1.0,0.0,0.0]
[1777962344248,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344335,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344443,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962344578,76.5,80827.59,0.0,1.0,0.0,0.0]
[1777962351034,76.5,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962360987,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962361080,76.5,80827.33,0.0,1.0,0.0,0.0]
[1777962361727,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777962361827,76.5,80827.17,0.0,1.0,0.0,0.0]
[1777962366137,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962366144,76.5,80823.12,0.0,1.0,0.0,0.0]
[1777962366325,76.5,80822.77,0.0,1.0,0.0,0.0]
[1777962372660,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962372831,76.5,80824.3,0.0,1.0,0.0,0.0]
[1777962373522,76.5,80824.14,0.0,1.0,0.0,0.0]
[1777962373577,76.5,80824.14,0.0,1.0,0.0,0.0]
[1777962379230,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962380848,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962381087,76.5,80823.95,0.0,1.0,0.0,0.0]
[1777962381524,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777962381577,76.5,80824.73,0.0,1.0,0.0,0.0]
[1777962387286,76.5,80824.96,0.0,1.0,0.0,0.0]
[1777962392320,76.5,80824.66,0.0,1.0,0.0,0.0]
[1777962397356,76.5,80824.4,0.0,1.0,0.0,0.0]
[1777962401242,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962401330,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962401993,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962402077,76.5,80825.81,0.0,1.0,0.0,0.0]
[1777962407425,76.5,80828.8,0.0,1.0,0.0,0.0]
[1777962409282,76.5,80828.83,0.0,1.0,0.0,0.0]
[1777962409332,76.5,80828.83,0.0,1.0,0.0,0.0]
[1777962410570,76.5,80829.4,0.0,1.0,0.0,0.0]
[1777962410827,76.5,80829.4,0.0,1.0,0.0,0.0]
[1777962416490,76.5,80823.81,0.0,1.0,0.0,0.0]
[1777962418705,76.5,80822.85,0.0,1.0,0.0,0.0]
[1777962418829,76.5,80822.85,0.0,1.0,0.0,0.0]
[1777962420131,76.5,80822.6,0.0,1.0,0.0,0.0]
[1777962420331,76.5,80818.3,0.0,1.0,0.0,0.0]
[1777962425612,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962425827,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962426843,76.5,80814.71,0.0,1.0,0.0,0.0]
[1777962427078,76.5,80814.71,0.0,1.0,0.0,0.0]
[1777962432603,76.5,80814.26,0.0,1.0,0.0,0.0]
[1777962435073,76.5,80815.03,0.0,1.0,0.0,0.0]
[1777962435333,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962435932,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962436079,76.5,80814.44,0.0,1.0,0.0,0.0]
[1777962439951,76.5,80814.32,0.0,1.0,0.0,0.0]
[1777962443507,76.5,80805.38,0.0,1.0,0.0,0.0]
[1777962448727,76.5,80805.87,0.0,1.0,0.0,0.0]
[1777962453051,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777962453078,76.5,80812.02,0.0,1.0,0.0,0.0]
[1777962453754,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962453829,76.5,80812.44,0.0,1.0,0.0,0.0]
[1777962459804,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962460597,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962460828,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962466853,76.5,80811.38,0.0,1.0,0.0,0.0]
[1777962468868,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962469641,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962469828,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777962469927,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962470336,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962470580,76.5,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,76.5,80822.13,0.0,1.0,0.0,0.0]
[1777962482914,76.5,80825.28,0.0,1.0,0.0,0.0]
[1777962483077,76.5,80825.28,0.0,1.0,0.0,0.0]
[1777962484082,76.5,80826.16,0.0,1.0,0.0,0.0]
[1777962484329,76.5,80827.56,0.0,1.0,0.0,0.0]
[1777962490017,76.5,80827.78,0.0,1.0,0.0,0.0]
[1777962495052,76.5,80826.53,0.0,1.0,0.0,0.0]
[1777962500087,76.5,80818.19,0.0,1.0,0.0,0.0]
[1777962501750,76.5,80810.92,0.0,1.0,0.0,0.0]
[1777962501831,76.5,80810.92,0.0,1.0,0.0,0.0]
[1777962502815,76.5,80809.17,0.0,1.0,0.0,0.0]
[1777962502828,76.5,80809.17,0.0,1.0,0.0,0.0]
[1777962508143,76.5,80805.07,0.0,1.0,0.0,0.0]
[1777962510852,76.5,80806.34,0.0,1.0,0.0,0.0]
[1777962511075,76.5,80806.34,0.0,1.0,0.0,0.0]
[1777962511517,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777962511577,76.5,80805.7,0.0,1.0,0.0,0.0]
[1777962517206,76.5,80805.04,0.0,1.0,0.0,0.0]
[1777962520212,76.5,80805.58,0.0,1.0,0.0,0.0]
[1777962520328,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962521015,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962521085,76.5,80806.24,0.0,1.0,0.0,0.0]
[1777962526270,76.5,80804.54,0.0,1.0,0.0,0.0]
[1777962531305,76.5,80804.36,0.0,1.0,0.0,0.0]
[1777962535676,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962535828,76.5,80802.69,0.0,1.0,0.0,0.0]
[1777962536610,76.5,80802.43,0.0,1.0,0.0,0.0]
[1777962536831,76.5,80802.43,0.0,1.0,0.0,0.0]
[1777962542926,76.5,80804.98,0.0,1.0,0.0,0.0]
[1777962543080,76.5,80804.98,0.0,1.0,0.0,0.0]
[1777962546027,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777962546077,76.5,80806.78,0.0,1.0,0.0,0.0]
[1777962554466,76.5,80807.7,0.0,1.0,0.0,0.0]
[1777962559501,76.5,80807.54,0.0,1.0,0.0,0.0]
[1777962565068,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962565076,76.5,80815.55,0.0,1.0,0.0,0.0]
[1777962570578,76.5,80815.65,0.0,1.0,0.0,0.0]
[1777962575612,76.5,80815.68,0.0,1.0,0.0,0.0]
[1777962577075,76.5,80815.68,0.0,1.0,0.0,0.0]
[1777962577327,76.5,80815.68,0.0,1.0,0.0,0.0]
[1777962578166,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962578327,76.5,80816.01,0.0,1.0,0.0,0.0]
[1777962586847,76.5,80816.08,0.0,1.0,0.0,0.0]
[1777962587083,76.5,80816.08,0.0,1.0,0.0,0.0]
[1777962588733,76.5,80815.8,0.0,1.0,0.0,0.0]
[1777962588828,76.5,80815.8,0.0,1.0,0.0,0.0]
[1777962594746,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962596989,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962597077,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777962597090,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962597987,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962598076,76.5,80814.59,0.0,1.0,0.0,0.0]
[1777962599781,76.5,80814.17,0.0,1.0,0.0,0.0]
[1777962600788,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962601438,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962601579,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962602135,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962602330,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777962602362,76.5,80804.64,0.0,1.0,0.0,0.0]
[1777962603809,76.5,80804.15,0.0,1.0,0.0,0.0]
[1777962605333,76.5,80804.15,0.0,1.0,0.0,0.0]
[1777962604816,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605455,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605576,76.5,80809.33,0.0,1.0,0.0,0.0]
[1777962605823,76.5,80813.22,0.0,1.0,0.0,0.0]
[1777962606830,76.5,80812.47,0.0,1.0,0.0,0.0]
[1777962608844,76.5,80811.57,0.0,1.0,0.0,0.0]
[1777962611865,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962612591,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962612824,76.5,80811.19,0.0,1.0,0.0,0.0]
[1777962612872,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777962613471,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777962613584,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777962614886,76.5,80811.79,0.0,1.0,0.0,0.0]
[1777962615894,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777962617908,76.5,80812.25,0.0,1.0,0.0,0.0]
[1777962619380,76.5,80812.25,0.0,1.0,0.0,0.0]
[1777962620333,76.5,80812.18,0.0,1.0,0.0,0.0]
[1777962620375,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777962620582,76.5,80809.92,0.0,1.0,0.0,0.0]
[1777962620929,76.5,80808.2,0.0,1.0,0.0,0.0]
[1777962621936,76.5,80807.78,0.0,1.0,0.0,0.0]
[1777962622943,76.5,80808.82,0.0,1.0,0.0,0.0]
[1777962624957,76.5,80809.11,0.0,1.0,0.0,0.0]
[1777962627978,76.5,80810.09,0.0,1.0,0.0,0.0]
[1777962628520,76.5,80810.09,0.0,1.0,0.0,0.0]
[1777962628578,76.5,80810.09,0.0,1.0,0.0,0.0]
[1777962630999,76.5,80809.4,0.0,1.0,0.0,0.0]
[1777962632008,76.5,80809.1,0.0,1.0,0.0,0.0]
[1777962633017,76.5,80812.46,0.0,1.0,0.0,0.0]
[1777962634021,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962636212,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962636327,76.5,80812.19,0.0,1.0,0.0,0.0]
[1777962636313,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777962639057,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777962640064,76.5,80811.81,0.0,1.0,0.0,0.0]
[1777962644092,76.5,80811.46,0.0,1.0,0.0,0.0]
[1777962645099,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962645744,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962645829,76.5,80805.44,0.0,1.0,0.0,0.0]
[1777962646106,76.5,80803.07,0.0,1.0,0.0,0.0]
[1777962650312,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777962650328,76.5,80803.26,0.0,1.0,0.0,0.0]
[1777962651141,76.5,80801.65,0.0,1.0,0.0,0.0]
[1777962653155,76.5,80801.3,0.0,1.0,0.0,0.0]
[1777962654162,76.5,80802.02,0.0,1.0,0.0,0.0]
[1777962655169,76.5,80802.31,0.0,1.0,0.0,0.0]
[1777962656176,76.5,80802.53,0.0,1.0,0.0,0.0]
[1777962657436,76.5,80802.53,0.0,1.0,0.0,0.0]
[1777962657183,76.5,80803.42,0.0,1.0,0.0,0.0]
[1777962657580,76.5,80803.42,0.0,1.0,0.0,0.0]
[1777962658190,76.5,80802.85,0.0,1.0,0.0,0.0]
[1777962661211,76.5,80803.2,0.0,1.0,0.0,0.0]
[1777962662218,76.5,80805.09,0.0,1.0,0.0,0.0]
[1777962663225,76.5,80808.69,0.0,1.0,0.0,0.0]
[1777962663666,76.5,80808.69,0.0,1.0,0.0,0.0]
[1777962663833,76.5,80808.69,0.0,1.0,0.0,0.0]
[1777962664232,76.5,80809.63,0.0,1.0,0.0,0.0]
[1777962665239,76.5,80810.53,0.0,1.0,0.0,0.0]
[1777962667245,76.5,80810.39,0.0,1.0,0.0,0.0]
[1777962667328,76.5,80810.39,0.0,1.0,0.0,0.0]
[1777962667347,76.5,80814.36,0.0,1.0,0.0,0.0]
[1777962668260,76.5,80815.09,0.0,1.0,0.0,0.0]
[1777962669267,76.5,80815.37,0.0,1.0,0.0,0.0]
[1777962670274,76.5,80815.65,0.0,1.0,0.0,0.0]
[1777962671281,76.5,80816.38,0.0,1.0,0.0,0.0]
[1777962672288,76.5,80815.81,0.0,1.0,0.0,0.0]
[1777962675309,76.5,80814.83,0.0,1.0,0.0,0.0]
[1777962675952,76.5,80814.83,0.0,1.0,0.0,0.0]
[1777962676077,76.5,80814.83,0.0,1.0,0.0,0.0]
[1777962676315,76.5,80814.29,0.0,1.0,0.0,0.0]
[1777962677323,76.5,80814.06,0.0,1.0,0.0,0.0]
[1777962679337,76.5,80813.66,0.0,1.0,0.0,0.0]
[1777962680344,76.5,80814.4,0.0,1.0,0.0,0.0]
[1777962680526,76.5,80814.4,0.0,1.0,0.0,0.0]
[1777962680576,76.5,80814.4,0.0,1.0,0.0,0.0]
[1777962681353,76.5,80813.97,0.0,1.0,0.0,0.0]
[1777962683366,76.5,80813.68,0.0,1.0,0.0,0.0]
[1777962684373,76.5,80814.23,0.0,1.0,0.0,0.0]
[1777962685380,76.5,80814.91,0.0,1.0,0.0,0.0]
[1777962687421,76.5,80814.94,0.0,1.0,0.0,0.0]
[1777962687425,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777962687577,76.5,80814.67,0.0,1.0,0.0,0.0]
[1777962688401,76.5,80815.14,0.0,1.0,0.0,0.0]
[1777962690415,76.5,80814.34,0.0,1.0,0.0,0.0]
[1777962691422,76.5,80814.28,0.0,1.0,0.0,0.0]
[1777962692429,76.5,80813.42,0.0,1.0,0.0,0.0]
[1777962693436,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777962694245,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777962694330,76.5,80810.59,0.0,1.0,0.0,0.0]
[1777962694443,76.5,80802.0,0.0,1.0,0.0,0.0]
[1777962695450,76.5,80799.64,0.0,1.0,0.0,0.0]
[1777962696456,76.5,80800.93,0.0,1.0,0.0,0.0]
[1777962699253,76.5,80801.08,0.0,1.0,0.0,0.0]
[1777962699330,76.5,80801.08,0.0,1.0,0.0,0.0]
[1777962699478,76.5,80801.78,0.0,1.0,0.0,0.0]
[1777962701492,76.5,80801.04,0.0,1.0,0.0,0.0]
[1777962705520,76.5,80800.76,0.0,1.0,0.0,0.0]
[1777962706527,76.5,80800.3,0.0,1.0,0.0,0.0]
[1777962711562,76.5,80800.22,0.0,1.0,0.0,0.0]
[1777962716597,76.5,80800.44,0.0,1.0,0.0,0.0]
[1777962717604,76.5,80800.81,0.0,1.0,0.0,0.0]
[1777962718611,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962720303,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962720326,76.5,80801.23,0.0,1.0,0.0,0.0]
[1777962720405,76.5,80801.5,0.0,1.0,0.0,0.0]
[1777962721632,76.5,80802.9,0.0,1.0,0.0,0.0]
[1777962723193,76.5,80802.66,0.0,1.0,0.0,0.0]
[1777962723646,76.5,80802.44,0.0,1.0,0.0,0.0]
[1777962724653,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962726037,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962726078,76.5,80803.25,0.0,1.0,0.0,0.0]
[1777962726667,76.5,80802.85,0.0,1.0,0.0,0.0]
[1777962727674,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777962728681,76.5,80803.34,0.0,1.0,0.0,0.0]
[1777962729687,76.5,80802.79,0.0,1.0,0.0,0.0]
[1777962731764,76.5,80802.89,0.0,1.0,0.0,0.0]
[1777962731825,76.5,80802.89,0.0,1.0,0.0,0.0]
[1777962731926,76.5,80801.36,0.0,1.0,0.0,0.0]
[1777962732709,76.5,80800.2,0.0,1.0,0.0,0.0]
[1777962734724,76.5,80800.73,0.0,1.0,0.0,0.0]
[1777962735730,76.5,80800.48,0.0,1.0,0.0,0.0]
[1777962738240,76.5,80800.48,0.0,1.0,0.0,0.0]
[1777962738326,76.5,80800.48,0.0,1.0,0.0,0.0]
[1777962738342,76.5,80801.64,0.0,1.0,0.0,0.0]
[1777962738751,76.5,80800.99,0.0,1.0,0.0,0.0]
[1777962739757,76.5,80801.7,0.0,1.0,0.0,0.0]
[1777962740765,76.5,80802.21,0.0,1.0,0.0,0.0]
[1777962741772,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962742602,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962742834,76.5,80805.49,0.0,1.0,0.0,0.0]
[1777962742928,76.5,80805.09,0.0,1.0,0.0,0.0]
[1777962744793,76.5,80805.41,0.0,1.0,0.0,0.0]
[1777962745800,76.5,80805.15,0.0,1.0,0.0,0.0]
[1777962747814,76.5,80806.48,0.0,1.0,0.0,0.0]
[1777962748821,76.5,80807.06,0.0,1.0,0.0,0.0]
[1777962749738,76.5,80807.06,0.0,1.0,0.0,0.0]
[1777962749827,76.5,80807.06,0.0,1.0,0.0,0.0]
[1777962750835,76.5,80806.18,0.0,1.0,0.0,0.0]
[1777962751842,76.5,80806.35,0.0,1.0,0.0,0.0]
[1777962752849,76.5,80805.86,0.0,1.0,0.0,0.0]
[1777962753856,76.5,80805.3,0.0,1.0,0.0,0.0]
[1777962754607,76.5,80805.3,0.0,1.0,0.0,0.0]
[1777962754827,76.5,80805.3,0.0,1.0,0.0,0.0]
[1777962754863,76.5,80807.93,0.0,1.0,0.0,0.0]
[1777962756877,76.5,80807.39,0.0,1.0,0.0,0.0]
[1777962757883,76.5,80807.03,0.0,1.0,0.0,0.0]
[1777962759898,76.5,80806.61,0.0,1.0,0.0,0.0]
[1777962761912,76.5,80807.01,0.0,1.0,0.0,0.0]
[1777962763641,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777962763829,76.5,80807.12,0.0,1.0,0.0,0.0]
[1777962764933,76.5,80813.09,0.0,1.0,0.0,0.0]
[1777962765940,76.5,80812.81,0.0,1.0,0.0,0.0]
[1777962766947,76.5,80812.15,0.0,1.0,0.0,0.0]
[1777962768506,76.5,80812.15,0.0,1.0,0.0,0.0]
[1777962768136,76.5,80812.66,0.0,1.0,0.0,0.0]
[1777962770083,76.5,80812.58,0.0,1.0,0.0,0.0]
[1777962770178,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777962772992,76.5,80814.14,0.0,1.0,0.0,0.0]
[1777962774102,76.5,80814.14,0.0,1.0,0.0,0.0]
[1777962774159,76.5,80815.86,0.0,1.0,0.0,0.0]
[1777962775007,76.5,80816.55,0.0,1.0,0.0,0.0]
[1777962776463,76.5,80816.55,0.0,1.0,0.0,0.0]
[1777962776539,76.5,80817.39,0.0,1.0,0.0,0.0]
[1777962776576,76.5,80817.39,0.0,1.0,0.0,0.0]
[1777962777019,76.5,80818.1,0.0,1.0,0.0,0.0]
[1777962778027,76.5,80818.66,0.0,1.0,0.0,0.0]
[1777962779034,76.5,80819.88,0.0,1.0,0.0,0.0]
[1777962781886,76.5,80819.82,0.0,1.0,0.0,0.0]
[1777962782055,76.5,80817.53,0.0,1.0,0.0,0.0]
[1777962783062,76.5,80816.5,0.0,1.0,0.0,0.0]
[1777962784077,76.5,80816.5,0.0,1.0,0.0,0.0]
[1777962789104,76.5,80816.31,0.0,1.0,0.0,0.0]
[1777962790575,76.5,80816.73,0.0,1.0,0.0,0.0]
[1777962791118,76.5,80815.92,0.0,1.0,0.0,0.0]
[1777962794081,76.5,80816.07,0.0,1.0,0.0,0.0]
[1777962794143,76.5,80816.04,0.0,1.0,0.0,0.0]
[1777962798075,76.5,80816.06,0.0,1.0,0.0,0.0]
[1777962803206,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962804053,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962804080,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962804282,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962804332,76.5,80818.72,0.0,1.0,0.0,0.0]
[1777962809373,76.5,80825.02,0.0,1.0,0.0,0.0]
[1777962809485,76.5,80825.02,0.0,1.0,0.0,0.0]
[1777962809578,76.5,80825.02,0.0,1.0,0.0,0.0]
[1777962817306,76.5,80829.33,0.0,1.0,0.0,0.0]
[1777962820425,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777962820527,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777962820583,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777962824875,76.5,80825.22,0.0,1.0,0.0,0.0]
[1777962825007,76.5,80825.22,0.0,1.0,0.0,0.0]
[1777962825335,76.5,80825.22,0.0,1.0,0.0,0.0]
[1777962830397,76.5,80819.91,0.0,1.0,0.0,0.0]
[1777962833596,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962833825,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962834103,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962834325,76.5,80819.06,0.0,1.0,0.0,0.0]
[1777962837446,76.5,80830.42,0.0,1.0,0.0,0.0]
[1777962839059,76.5,80835.66,0.0,1.0,0.0,0.0]
[1777962839748,76.5,80836.17,0.0,1.0,0.0,0.0]
[1777962842082,76.5,80835.34,0.0,1.0,0.0,0.0]
[1777962843958,76.5,80837.06,0.0,1.0,0.0,0.0]
[1777962847599,76.5,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,76.5,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,76.5,80852.61,0.0,1.0,0.0,0.0]
[1777962855657,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777962855839,76.5,80850.14,0.0,1.0,0.0,0.0]
[1777962857520,76.5,80850.24,0.0,1.0,0.0,0.0]
[1777962857580,76.5,80850.24,0.0,1.0,0.0,0.0]
[1777962862585,76.5,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777962868637,76.5,80854.24,0.0,1.0,0.0,0.0]
[1777962873699,76.5,80855.25,0.0,1.0,0.0,0.0]
[1777962878734,76.5,80855.53,0.0,1.0,0.0,0.0]
[1777962882770,76.5,80847.88,0.0,1.0,0.0,0.0]
[1777962882854,76.5,80847.88,0.0,1.0,0.0,0.0]
[1777962883944,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777962884013,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777962884150,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777962884293,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777962889812,76.5,80848.99,0.0,1.0,0.0,0.0]
[1777962894716,76.5,80849.64,0.0,1.0,0.0,0.0]
[1777962894857,76.5,80849.64,0.0,1.0,0.0,0.0]
[1777962900890,76.5,80856.25,0.0,1.0,0.0,0.0]
[1777962905322,76.5,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,76.5,80870.29,0.0,1.0,0.0,0.0]
[1777962908534,76.5,80870.29,0.0,1.0,0.0,0.0]
[1777962908583,76.5,80870.29,0.0,1.0,0.0,0.0]
[1777962910960,76.5,80859.07,0.0,1.0,0.0,0.0]
[1777962913306,76.5,80859.27,0.0,1.0,0.0,0.0]
[1777962913333,76.5,80859.27,0.0,1.0,0.0,0.0]
[1777962917870,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962918083,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962918400,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962918582,76.5,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,76.5,80862.54,0.0,1.0,0.0,0.0]
[1777962925693,76.5,80862.54,0.0,1.0,0.0,0.0]
[1777962925828,76.5,80862.4,0.0,1.0,0.0,0.0]
[1777962926828,76.5,80862.53,0.0,1.0,0.0,0.0]
[1777962927086,76.5,80862.53,0.0,1.0,0.0,0.0]
[1777962930906,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931084,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931599,76.5,80862.09,0.0,1.0,0.0,0.0]
[1777962931832,76.5,80861.74,0.0,1.0,0.0,0.0]
[1777962933116,76.5,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,76.5,80873.37,0.0,1.0,0.0,0.0]
[1777962937397,76.5,80871.85,0.0,1.0,0.0,0.0]
[1777962937580,76.5,80871.85,0.0,1.0,0.0,0.0]
[1777962939134,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777962939330,76.5,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962942273,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962942330,76.5,80856.56,0.0,1.0,0.0,0.0]
[1777962942427,76.5,80855.76,0.0,1.0,0.0,0.0]
[1777962943853,76.5,80855.24,0.0,1.0,0.0,0.0]
[1777962944085,76.5,80855.24,0.0,1.0,0.0,0.0]
[1777962949228,76.5,80858.42,0.0,1.0,0.0,0.0]
[1777962951348,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962951580,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962952636,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962952833,76.5,80858.52,0.0,1.0,0.0,0.0]
[1777962958291,76.5,80859.83,0.0,1.0,0.0,0.0]
[1777962963326,76.5,80859.62,0.0,1.0,0.0,0.0]
[1777962970647,76.5,80859.55,0.0,1.0,0.0,0.0]
[1777962970829,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971575,76.5,80859.51,0.0,1.0,0.0,0.0]
[1777962971830,76.5,80859.39,0.0,1.0,0.0,0.0]
[1777962973076,76.5,80859.39,0.0,1.0,0.0,0.0]
[1777962976024,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962976084,76.5,80854.15,0.0,1.0,0.0,0.0]
[1777962983471,76.5,80852.27,0.0,1.0,0.0,0.0]
[1777962986097,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986330,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986387,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962986579,76.5,80851.91,0.0,1.0,0.0,0.0]
[1777962993541,76.5,80851.65,0.0,1.0,0.0,0.0]
[1777962998577,76.5,80851.86,0.0,1.0,0.0,0.0]
[1777963003612,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004005,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004082,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004550,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963004579,76.5,80852.41,0.0,1.0,0.0,0.0]
[1777963008676,76.5,80852.13,0.0,1.0,0.0,0.0]
[1777963008825,76.5,80852.78,0.0,1.0,0.0,0.0]
[1777963008905,76.5,80852.78,0.0,1.0,0.0,0.0]
[1777963009111,76.5,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,76.5,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963011221,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963011332,76.5,80839.51,0.0,1.0,0.0,0.0]
[1777963016130,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777963016329,76.5,80836.7,0.0,1.0,0.0,0.0]
[1777963021034,76.5,80838.41,0.0,1.0,0.0,0.0]
[1777963021079,76.5,80838.41,0.0,1.0,0.0,0.0]
[1777963022886,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963023082,76.5,80837.21,0.0,1.0,0.0,0.0]
[1777963028786,76.5,80834.52,0.0,1.0,0.0,0.0]
[1777963030804,76.5,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,76.5,80813.34,0.0,1.0,0.0,0.0]
[1777963035180,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777963035192,76.5,80811.49,0.0,1.0,0.0,0.0]
[1777963040925,76.5,80810.18,0.0,1.0,0.0,0.0]
[1777963041962,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963042079,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963044864,76.5,80816.79,0.0,1.0,0.0,0.0]
[1777963045077,76.5,80816.79,0.0,1.0,0.0,0.0]
[1777963046762,76.5,80816.35,0.0,1.0,0.0,0.0]
[1777963046825,76.5,80816.35,0.0,1.0,0.0,0.0]
[1777963053966,76.5,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,76.5,80816.3,0.0,1.0,0.0,0.0]
[1777963062456,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777963062577,76.5,80816.42,0.0,1.0,0.0,0.0]
[1777963063426,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963063586,76.5,80816.59,0.0,1.0,0.0,0.0]
[1777963070079,76.5,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777963076483,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777963076579,76.5,80814.93,0.0,1.0,0.0,0.0]
[1777963077621,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963077834,76.5,80811.82,0.0,1.0,0.0,0.0]
[1777963083170,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963083992,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084080,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963084840,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963085079,76.5,80814.54,0.0,1.0,0.0,0.0]
[1777963090219,76.5,80813.36,0.0,1.0,0.0,0.0]
[1777963094247,76.5,80826.87,0.0,1.0,0.0,0.0]
[1777963095692,76.5,80826.87,0.0,1.0,0.0,0.0]
[1777963095833,76.5,80826.87,0.0,1.0,0.0,0.0]
[1777963095791,76.5,80832.08,0.0,1.0,0.0,0.0]
[1777963101296,76.5,80832.33,0.0,1.0,0.0,0.0]
[1777963106755,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777963106827,76.5,80832.51,0.0,1.0,0.0,0.0]
[1777963107729,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963107828,76.5,80833.3,0.0,1.0,0.0,0.0]
[1777963111913,76.5,80832.79,0.0,1.0,0.0,0.0]
[1777963112077,76.5,80824.07,0.0,1.0,0.0,0.0]
[1777963113015,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963113079,76.5,80819.79,0.0,1.0,0.0,0.0]
[1777963118628,76.5,80817.78,0.0,1.0,0.0,0.0]
[1777963118825,76.5,80817.78,0.0,1.0,0.0,0.0]
[1777963119805,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777963119826,76.5,80818.55,0.0,1.0,0.0,0.0]
[1777963125463,76.5,80822.22,0.0,1.0,0.0,0.0]
[1777963127020,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963127078,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963127891,76.5,80822.46,0.0,1.0,0.0,0.0]
[1777963128081,76.5,80822.57,0.0,1.0,0.0,0.0]
[1777963133520,76.5,80822.15,0.0,1.0,0.0,0.0]
[1777963136954,76.5,80822.84,0.0,1.0,0.0,0.0]
[1777963137083,76.5,80822.84,0.0,1.0,0.0,0.0]
[1777963138155,76.5,80821.64,0.0,1.0,0.0,0.0]
[1777963138330,76.5,80821.64,0.0,1.0,0.0,0.0]
[1777963142781,76.5,80817.23,0.0,1.0,0.0,0.0]
[1777963142828,76.5,80817.23,0.0,1.0,0.0,0.0]
[1777963143374,76.5,80816.43,0.0,1.0,0.0,0.0]
[1777963143589,76.5,80816.43,0.0,1.0,0.0,0.0]
[1777963148626,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777963149202,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777963149340,76.5,80814.85,0.0,1.0,0.0,0.0]
[1777963150682,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777963150835,76.5,80813.92,0.0,1.0,0.0,0.0]
[1777963157691,76.5,80817.61,0.0,1.0,0.0,0.0]
[1777963160038,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963160079,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963160854,76.5,80816.85,0.0,1.0,0.0,0.0]
[1777963161084,76.5,80816.49,0.0,1.0,0.0,0.0]
[1777963165156,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963165334,76.5,80807.83,0.0,1.0,0.0,0.0]
[1777963166710,76.5,80807.33,0.0,1.0,0.0,0.0]
[1777963166829,76.5,80807.33,0.0,1.0,0.0,0.0]
[1777963166914,76.5,80808.27,0.0,1.0,0.0,0.0]
[1777963167759,76.5,80807.5,0.0,1.0,0.0,0.0]
[1777963168767,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963169112,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963169327,76.5,80811.54,0.0,1.0,0.0,0.0]
[1777963171788,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963172769,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963172832,76.5,80813.4,0.0,1.0,0.0,0.0]
[1777963172932,76.5,80812.36,0.0,1.0,0.0,0.0]
[1777963173354,76.5,80812.36,0.0,1.0,0.0,0.0]
[1777963173577,76.5,80812.36,0.0,1.0,0.0,0.0]
[1777963173803,76.5,80814.62,0.0,1.0,0.0,0.0]
[1777963174810,76.5,80814.15,0.0,1.0,0.0,0.0]
[1777963176824,76.5,80814.87,0.0,1.0,0.0,0.0]
[1777963177831,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178289,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963178331,76.5,80814.27,0.0,1.0,0.0,0.0]
[1777963183873,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777963184442,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777963184578,76.5,80813.75,0.0,1.0,0.0,0.0]
[1777963184880,76.5,80811.99,0.0,1.0,0.0,0.0]
[1777963185947,76.5,80811.99,0.0,1.0,0.0,0.0]
[1777963185886,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777963186077,76.5,80811.47,0.0,1.0,0.0,0.0]
[1777963186894,76.5,80811.21,0.0,1.0,0.0,0.0]
[1777963189915,76.5,80812.01,0.0,1.0,0.0,0.0]
[1777963190922,76.5,80811.77,0.0,1.0,0.0,0.0]
[1777963193943,76.5,80812.09,0.0,1.0,0.0,0.0]
[1777963194950,76.5,80812.9,0.0,1.0,0.0,0.0]
[1777963195892,76.5,80812.9,0.0,1.0,0.0,0.0]
[1777963195957,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963196081,76.5,80812.1,0.0,1.0,0.0,0.0]
[1777963198978,76.5,80812.67,0.0,1.0,0.0,0.0]
[1777963199079,76.5,80812.67,0.0,1.0,0.0,0.0]
[1777963199985,76.5,80812.89,0.0,1.0,0.0,0.0]
[1777963201985,76.5,80813.32,0.0,1.0,0.0,0.0]
[1777963202081,76.5,80812.37,0.0,1.0,0.0,0.0]
[1777963206078,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963206335,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963206970,76.5,80805.14,0.0,1.0,0.0,0.0]
[1777963207078,76.5,80801.38,0.0,1.0,0.0,0.0]
[1777963212939,76.5,80792.85,0.0,1.0,0.0,0.0]
[1777963213084,76.5,80792.7,0.0,1.0,0.0,0.0]
[1777963218634,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777963218829,76.5,80796.9,0.0,1.0,0.0,0.0]
[1777963219779,76.5,80798.96,0.0,1.0,0.0,0.0]
[1777963219827,76.5,80798.96,0.0,1.0,0.0,0.0]
[1777963223970,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963224077,76.5,80799.96,0.0,1.0,0.0,0.0]
[1777963229638,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963229828,76.5,80800.43,0.0,1.0,0.0,0.0]
[1777963232388,76.5,80795.57,0.0,1.0,0.0,0.0]
[1777963232581,76.5,80795.57,0.0,1.0,0.0,0.0]
[1777963232844,76.5,80795.57,0.0,1.0,0.0,0.0]
[1777963233083,76.5,80795.35,0.0,1.0,0.0,0.0]
[1777963238254,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963239417,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963239584,76.5,80798.08,0.0,1.0,0.0,0.0]
[1777963240934,76.5,80798.06,0.0,1.0,0.0,0.0]
[1777963241078,76.5,80798.18,0.0,1.0,0.0,0.0]
[1777963247317,76.5,80798.17,0.0,1.0,0.0,0.0]
[1777963251517,76.5,80797.97,0.0,1.0,0.0,0.0]
[1777963251583,76.5,80797.97,0.0,1.0,0.0,0.0]
[1777963257387,76.5,80798.32,0.0,1.0,0.0,0.0]
[1777963260053,76.5,80798.36,0.0,1.0,0.0,0.0]
[1777963260081,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261406,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963261576,76.5,80797.78,0.0,1.0,0.0,0.0]
[1777963267457,76.5,80802.92,0.0,1.0,0.0,0.0]
[1777963270240,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963270325,76.5,80802.59,0.0,1.0,0.0,0.0]
[1777963274329,76.5,80808.88,0.0,1.0,0.0,0.0]
[1777963274580,76.5,80808.88,0.0,1.0,0.0,0.0]
[1777963275595,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777963275831,76.5,80811.36,0.0,1.0,0.0,0.0]
[1777963279708,76.5,80809.72,0.0,1.0,0.0,0.0]
[1777963279830,76.5,80809.72,0.0,1.0,0.0,0.0]
[1777963285679,76.5,80812.97,0.0,1.0,0.0,0.0]
[1777963285834,76.5,80812.97,0.0,1.0,0.0,0.0]
[1777963287042,76.5,80814.48,0.0,1.0,0.0,0.0]
[1777963287078,76.5,80814.48,0.0,1.0,0.0,0.0]
[1777963290973,76.5,80812.84,0.0,1.0,0.0,0.0]
[1777963291077,76.5,80812.84,0.0,1.0,0.0,0.0]
[1777963296801,76.5,80815.3,0.0,1.0,0.0,0.0]
[1777963299106,76.5,80815.97,0.0,1.0,0.0,0.0]
[1777963299330,76.5,80815.97,0.0,1.0,0.0,0.0]
[1777963300543,76.5,80816.14,0.0,1.0,0.0,0.0]
[1777963300578,76.5,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,76.5,80816.13,0.0,1.0,0.0,0.0]
[1777963310969,76.5,80816.8,0.0,1.0,0.0,0.0]
[1777963311078,76.5,80816.8,0.0,1.0,0.0,0.0]
[1777963315520,76.5,80816.31,0.0,1.0,0.0,0.0]
[1777963315581,76.5,80816.31,0.0,1.0,0.0,0.0]
[1777963316484,76.5,80817.2,0.0,1.0,0.0,0.0]
[1777963316580,76.5,80817.2,0.0,1.0,0.0,0.0]
[1777963321418,76.5,80819.54,0.0,1.0,0.0,0.0]
[1777963321579,76.5,80819.54,0.0,1.0,0.0,0.0]
[1777963327075,76.5,80816.44,0.0,1.0,0.0,0.0]
[1777963331520,76.5,80816.09,0.0,1.0,0.0,0.0]
[1777963331582,76.5,80816.09,0.0,1.0,0.0,0.0]
[1777963337948,76.5,80815.62,0.0,1.0,0.0,0.0]
[1777963339729,76.5,80815.67,0.0,1.0,0.0,0.0]
[1777963339826,76.5,80815.67,0.0,1.0,0.0,0.0]
[1777963346004,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963349785,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963349829,76.5,80815.33,0.0,1.0,0.0,0.0]
[1777963350207,76.5,80814.8,0.0,1.0,0.0,0.0]
[1777963350324,76.5,80814.8,0.0,1.0,0.0,0.0]
[1777963357081,76.5,80815.96,0.0,1.0,0.0,0.0]
[1777963359019,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963359082,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963359091,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963359325,76.5,80816.03,0.0,1.0,0.0,0.0]
[1777963365137,76.5,80816.69,0.0,1.0,0.0,0.0]
[1777963366966,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777963367078,76.5,80819.99,0.0,1.0,0.0,0.0]
[1777963367198,76.5,80822.43,0.0,1.0,0.0,0.0]
[1777963367324,76.5,80822.43,0.0,1.0,0.0,0.0]
[1777963372201,76.5,80823.06,0.0,1.0,0.0,0.0]
[1777963372329,76.5,80823.06,0.0,1.0,0.0,0.0]
[1777963377221,76.5,80832.59,0.0,1.0,0.0,0.0]
[1777963378237,76.5,80832.59,0.0,1.0,0.0,0.0]
[1777963378326,76.5,80832.59,0.0,1.0,0.0,0.0]
[1777963384270,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963385566,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963385584,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963385800,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963385828,76.5,80832.38,0.0,1.0,0.0,0.0]
[1777963390921,76.5,80831.82,0.0,1.0,0.0,0.0]
[1777963391084,76.5,80831.82,0.0,1.0,0.0,0.0]
[1777963391095,76.5,80831.82,0.0,1.0,0.0,0.0]
[1777963391327,76.5,80831.79,0.0,1.0,0.0,0.0]
[1777963395877,76.5,80838.02,0.0,1.0,0.0,0.0]
[1777963396079,76.5,80838.02,0.0,1.0,0.0,0.0]
[1777963396212,76.5,80838.02,0.0,1.0,0.0,0.0]
[1777963396330,76.5,80840.61,0.0,1.0,0.0,0.0]
[1777963403036,76.5,80840.34,0.0,1.0,0.0,0.0]
[1777963403084,76.5,80840.34,0.0,1.0,0.0,0.0]
[1777963404189,76.5,80840.16,0.0,1.0,0.0,0.0]
[1777963404333,76.5,80842.56,0.0,1.0,0.0,0.0]
[1777963409445,76.5,80846.06,0.0,1.0,0.0,0.0]
[1777963412590,76.5,80853.0,0.0,1.0,0.0,0.0]
[1777963412833,76.5,80853.0,0.0,1.0,0.0,0.0]
[1777963413160,76.5,80853.0,0.0,1.0,0.0,0.0]
[1777963413331,76.5,80854.94,0.0,1.0,0.0,0.0]
[1777963417324,76.5,80861.53,0.0,1.0,0.0,0.0]
[1777963417581,76.5,80861.53,0.0,1.0,0.0,0.0]
[1777963417711,76.5,80861.53,0.0,1.0,0.0,0.0]
[1777963417831,76.5,80861.53,0.0,1.0,0.0,0.0]
[1777963423543,76.5,80861.48,0.0,1.0,0.0,0.0]
[1777963426455,76.5,80862.84,0.0,1.0,0.0,0.0]
[1777963426586,76.5,80862.84,0.0,1.0,0.0,0.0]
[1777963427433,76.5,80862.19,0.0,1.0,0.0,0.0]
[1777963427588,76.5,80862.19,0.0,1.0,0.0,0.0]
[1777963432976,76.5,80863.64,0.0,1.0,0.0,0.0]
[1777963433078,76.5,80863.64,0.0,1.0,0.0,0.0]
[1777963433381,76.5,80863.52,0.0,1.0,0.0,0.0]
[1777963433581,76.5,80863.52,0.0,1.0,0.0,0.0]
[1777963438648,76.5,80862.95,0.0,1.0,0.0,0.0]
[1777963441786,76.5,80862.91,0.0,1.0,0.0,0.0]
[1777963441826,76.5,80862.91,0.0,1.0,0.0,0.0]
[1777963442072,76.5,80862.91,0.0,1.0,0.0,0.0]
[1777963442332,76.5,80862.79,0.0,1.0,0.0,0.0]
[1777963447591,76.5,80863.06,0.0,1.0,0.0,0.0]
[1777963447829,76.5,80863.06,0.0,1.0,0.0,0.0]
[1777963447934,76.5,80863.06,0.0,1.0,0.0,0.0]
[1777963448077,76.5,80863.06,0.0,1.0,0.0,0.0]
[1777963452131,76.5,80860.9,0.0,1.0,0.0,0.0]
[1777963452329,76.5,80858.64,0.0,1.0,0.0,0.0]
[1777963453528,76.5,80859.1,0.0,1.0,0.0,0.0]
[1777963453574,76.5,80859.1,0.0,1.0,0.0,0.0]
[1777963456999,76.5,80855.85,0.0,1.0,0.0,0.0]
[1777963457080,76.5,80855.85,0.0,1.0,0.0,0.0]
[1777963462816,76.5,80854.46,0.0,1.0,0.0,0.0]
[1777963465822,76.5,80853.92,0.0,1.0,0.0,0.0]
[1777963465965,76.5,80853.92,0.0,1.0,0.0,0.0]
[1777963466079,76.5,80853.92,0.0,1.0,0.0,0.0]
[1777963471879,76.5,80854.38,0.0,1.0,0.0,0.0]
[1777963476834,76.5,80854.47,0.0,1.0,0.0,0.0]
[1777963477080,76.5,80854.47,0.0,1.0,0.0,0.0]
[1777963477377,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963477586,76.5,80856.15,0.0,1.0,0.0,0.0]
[1777963482079,76.5,80856.03,0.0,1.0,0.0,0.0]
[1777963482330,76.5,80861.2,0.0,1.0,0.0,0.0]
[1777963482797,76.5,80861.2,0.0,1.0,0.0,0.0]
[1777963482828,76.5,80861.2,0.0,1.0,0.0,0.0]
[1777963484970,76.5,80869.62,0.0,1.0,0.0,0.0]
[1777963490454,76.5,80868.28,0.0,1.0,0.0,0.0]
[1777963490574,76.5,80868.28,0.0,1.0,0.0,0.0]
[1777963493255,76.5,80869.82,0.0,1.0,0.0,0.0]
[1777963493334,76.5,80868.64,0.0,1.0,0.0,0.0]
[1777963496648,76.5,80867.63,0.0,1.0,0.0,0.0]
[1777963497080,76.5,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,76.5,80799.51,0.0,1.0,0.0,0.0]
[1777963500057,76.5,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,76.5,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,76.5,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,76.5,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,76.5,80820.61,0.0,1.0,0.0,0.0]
[1777963516213,76.5,80830.89,0.0,1.0,0.0,0.0]
[1777963518097,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777963518325,76.5,80831.21,0.0,1.0,0.0,0.0]
[1777963520586,76.5,80831.36,0.0,1.0,0.0,0.0]
[1777963520833,76.5,80831.36,0.0,1.0,0.0,0.0]
[1777963526283,76.5,80832.34,0.0,1.0,0.0,0.0]
[1777963531318,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963531370,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963531576,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963532419,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963532579,76.5,80839.26,0.0,1.0,0.0,0.0]
[1777963537018,76.5,80834.51,0.0,1.0,0.0,0.0]
[1777963537078,76.5,80834.51,0.0,1.0,0.0,0.0]
[1777963538492,76.5,80835.62,0.0,1.0,0.0,0.0]
[1777963538576,76.5,80835.62,0.0,1.0,0.0,0.0]
[1777963544410,76.5,80836.62,0.0,1.0,0.0,0.0]
[1777963546883,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963547080,76.5,80836.99,0.0,1.0,0.0,0.0]
[1777963552466,76.5,80839.34,0.0,1.0,0.0,0.0]
[1777963556340,76.5,80839.61,0.0,1.0,0.0,0.0]
[1777963556574,76.5,80839.78,0.0,1.0,0.0,0.0]
[1777963557551,76.5,80841.8,0.0,1.0,0.0,0.0]
[1777963557578,76.5,80841.8,0.0,1.0,0.0,0.0]
[1777963564158,76.5,80842.01,0.0,1.0,0.0,0.0]
[1777963564325,76.5,80842.01,0.0,1.0,0.0,0.0]
[1777963565264,76.5,80845.76,0.0,1.0,0.0,0.0]
[1777963565326,76.5,80845.76,0.0,1.0,0.0,0.0]
[1777963570592,76.5,80846.27,0.0,1.0,0.0,0.0]
[1777963571943,76.5,80846.27,0.0,1.0,0.0,0.0]
[1777963572076,76.5,80846.27,0.0,1.0,0.0,0.0]
[1777963573526,76.5,80851.38,0.0,1.0,0.0,0.0]
[1777963573579,76.5,80851.38,0.0,1.0,0.0,0.0]
[1777963578648,76.5,80852.18,0.0,1.0,0.0,0.0]
[1777963582089,76.5,80852.21,0.0,1.0,0.0,0.0]
[1777963582327,76.5,80852.21,0.0,1.0,0.0,0.0]
[1777963582189,76.5,80851.47,0.0,1.0,0.0,0.0]
[1777963582675,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777963583537,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777963583577,76.5,80849.36,0.0,1.0,0.0,0.0]
[1777963584255,76.5,80849.13,0.0,1.0,0.0,0.0]
[1777963584690,76.5,80849.59,0.0,1.0,0.0,0.0]
[1777963587711,76.5,80848.23,0.0,1.0,0.0,0.0]
[1777963588718,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777963589431,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777963589578,76.5,80848.57,0.0,1.0,0.0,0.0]
[1777963589725,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963591009,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963591076,76.5,80846.05,0.0,1.0,0.0,0.0]
[1777963591079,76.5,80843.51,0.0,1.0,0.0,0.0]
[1777963593753,76.5,80843.18,0.0,1.0,0.0,0.0]
[1777963597781,76.5,80842.9,0.0,1.0,0.0,0.0]
[1777963598915,76.5,80842.9,0.0,1.0,0.0,0.0]
[1777963599085,76.5,80842.9,0.0,1.0,0.0,0.0]
[1777963599184,76.5,80843.74,0.0,1.0,0.0,0.0]
[1777963604197,76.5,80843.74,0.0,1.0,0.0,0.0]
[1777963604327,76.5,80843.74,0.0,1.0,0.0,0.0]
[1777963604415,76.5,80843.39,0.0,1.0,0.0,0.0]
[1777963604830,76.5,80843.71,0.0,1.0,0.0,0.0]
[1777963606075,76.5,80843.71,0.0,1.0,0.0,0.0]
[1777963606181,76.5,80843.17,0.0,1.0,0.0,0.0]
[1777963608065,76.5,80840.31,0.0,1.0,0.0,0.0]
[1777963608075,76.5,80840.31,0.0,1.0,0.0,0.0]
[1777963611820,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777963612078,76.5,80838.8,0.0,1.0,0.0,0.0]
[1777963613745,76.5,80838.07,0.0,1.0,0.0,0.0]
[1777963613829,76.5,80838.07,0.0,1.0,0.0,0.0]
[1777963618929,76.5,80837.69,0.0,1.0,0.0,0.0]
[1777963623963,76.5,80837.87,0.0,1.0,0.0,0.0]
[1777963626787,76.5,80838.54,0.0,1.0,0.0,0.0]
[1777963626826,76.5,80838.54,0.0,1.0,0.0,0.0]
[1777963629189,76.5,80839.58,0.0,1.0,0.0,0.0]
[1777963629328,76.5,80839.58,0.0,1.0,0.0,0.0]
[1777963636430,76.5,80838.13,0.0,1.0,0.0,0.0]
[1777963636576,76.5,80838.06,0.0,1.0,0.0,0.0]
[1777963642091,76.5,80838.53,0.0,1.0,0.0,0.0]
[1777963643737,76.5,80838.42,0.0,1.0,0.0,0.0]
[1777963643828,76.5,80838.42,0.0,1.0,0.0,0.0]
[1777963649140,76.5,80838.27,0.0,1.0,0.0,0.0]
[1777963655182,76.5,80838.82,0.0,1.0,0.0,0.0]
[1777963655900,76.5,80838.82,0.0,1.0,0.0,0.0]
[1777963656082,76.5,80838.82,0.0,1.0,0.0,0.0]
[1777963656628,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777963656824,76.5,80839.46,0.0,1.0,0.0,0.0]
[1777963662231,76.5,80841.32,0.0,1.0,0.0,0.0]
[1777963662845,76.5,80841.32,0.0,1.0,0.0,0.0]
[1777963663084,76.5,80841.32,0.0,1.0,0.0,0.0]
[1777963668198,76.5,80846.59,0.0,1.0,0.0,0.0]
[1777963668331,76.5,80846.59,0.0,1.0,0.0,0.0]
[1777963674315,76.5,80845.86,0.0,1.0,0.0,0.0]
[1777963680357,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777963680982,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777963681078,76.5,80846.03,0.0,1.0,0.0,0.0]
[1777963686398,76.5,80845.42,0.0,1.0,0.0,0.0]
[1777963688296,76.5,80845.51,0.0,1.0,0.0,0.0]
[1777963688327,76.5,80845.51,0.0,1.0,0.0,0.0]
[1777963688900,76.5,80845.6,0.0,1.0,0.0,0.0]
[1777963689080,76.5,80845.6,0.0,1.0,0.0,0.0]
[1777963699492,76.5,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,76.5,80863.72,0.0,1.0,0.0,0.0]
[1777963701611,76.5,80866.31,0.0,1.0,0.0,0.0]
[1777963701835,76.5,80866.31,0.0,1.0,0.0,0.0]
[1777963706934,76.5,80873.65,0.0,1.0,0.0,0.0]
[1777963707076,76.5,80873.65,0.0,1.0,0.0,0.0]
[1777963713097,76.5,80873.7,0.0,1.0,0.0,0.0]
[1777963713328,76.5,80873.7,0.0,1.0,0.0,0.0]
[1777963718625,76.5,80874.62,0.0,1.0,0.0,0.0]
[1777963722561,76.5,80880.19,0.0,1.0,0.0,0.0]
[1777963722584,76.5,80880.19,0.0,1.0,0.0,0.0]
[1777963727282,76.5,80881.6,0.0,1.0,0.0,0.0]
[1777963727328,76.5,80881.6,0.0,1.0,0.0,0.0]
[1777963732723,76.5,80882.2,0.0,1.0,0.0,0.0]
[1777963737758,76.5,80884.39,0.0,1.0,0.0,0.0]
[1777963742603,76.5,80887.04,0.0,1.0,0.0,0.0]
[1777963742826,76.5,80887.04,0.0,1.0,0.0,0.0]
[1777963746661,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777963746827,76.5,80887.18,0.0,1.0,0.0,0.0]
[1777963752720,76.5,80888.58,0.0,1.0,0.0,0.0]
[1777963752829,76.5,80888.58,0.0,1.0,0.0,0.0]
[1777963756593,76.5,80891.59,0.0,1.0,0.0,0.0]
[1777963756757,76.5,80891.59,0.0,1.0,0.0,0.0]
[1777963756826,76.5,80891.59,0.0,1.0,0.0,0.0]
[1777963759912,76.5,80900.97,0.0,1.0,0.0,0.0]
[1777963764354,76.5,80901.65,0.0,1.0,0.0,0.0]
[1777963764575,76.5,80901.65,0.0,1.0,0.0,0.0]
[1777963765145,76.5,80900.24,0.0,1.0,0.0,0.0]
[1777963765326,76.5,80900.24,0.0,1.0,0.0,0.0]
[1777963770653,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777963770826,76.5,80900.53,0.0,1.0,0.0,0.0]
[1777963776024,76.5,80901.05,0.0,1.0,0.0,0.0]
[1777963782066,76.5,80900.69,0.0,1.0,0.0,0.0]
[1777963783328,76.5,80900.69,0.0,1.0,0.0,0.0]
[1777963783577,76.5,80900.69,0.0,1.0,0.0,0.0]
[1777963786380,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777963786576,76.5,80903.31,0.0,1.0,0.0,0.0]
[1777963789907,76.5,80903.66,0.0,1.0,0.0,0.0]
[1777963790075,76.5,80903.66,0.0,1.0,0.0,0.0]
[1777963795157,76.5,80905.12,0.0,1.0,0.0,0.0]
[1777963798056,76.5,80912.45,0.0,1.0,0.0,0.0]
[1777963798085,76.5,80912.45,0.0,1.0,0.0,0.0]
[1777963803213,76.5,80913.02,0.0,1.0,0.0,0.0]
[1777963806080,76.5,80913.05,0.0,1.0,0.0,0.0]
[1777963808445,76.5,80913.15,0.0,1.0,0.0,0.0]
[1777963808580,76.5,80913.15,0.0,1.0,0.0,0.0]
[1777963814290,76.5,80915.66,0.0,1.0,0.0,0.0]
[1777963819137,76.5,80920.69,0.0,1.0,0.0,0.0]
[1777963819324,76.5,80920.69,0.0,1.0,0.0,0.0]
[1777963825367,76.5,80920.05,0.0,1.0,0.0,0.0]
[1777963827194,76.5,80919.98,0.0,1.0,0.0,0.0]
[1777963827326,76.5,80919.98,0.0,1.0,0.0,0.0]
[1777963828764,76.5,80920.02,0.0,1.0,0.0,0.0]
[1777963828824,76.5,80920.02,0.0,1.0,0.0,0.0]
[1777963834431,76.5,80920.24,0.0,1.0,0.0,0.0]
[1777963837429,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777963837576,76.5,80923.39,0.0,1.0,0.0,0.0]
[1777963837969,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963838081,76.5,80923.12,0.0,1.0,0.0,0.0]
[1777963843494,76.5,80923.01,0.0,1.0,0.0,0.0]
[1777963845508,76.5,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,76.5,80897.66,0.0,1.0,0.0,0.0]
[1777963851229,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963851332,76.5,80893.37,0.0,1.0,0.0,0.0]
[1777963851699,76.5,80893.43,0.0,1.0,0.0,0.0]
[1777963851827,76.5,80893.43,0.0,1.0,0.0,0.0]
[1777963857592,76.5,80888.94,0.0,1.0,0.0,0.0]
[1777963862627,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963863920,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864079,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864507,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963864576,76.5,80889.4,0.0,1.0,0.0,0.0]
[1777963870683,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777963876252,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777963876330,76.5,80888.77,0.0,1.0,0.0,0.0]
[1777963876900,76.5,80889.15,0.0,1.0,0.0,0.0]
[1777963877083,76.5,80889.15,0.0,1.0,0.0,0.0]
[1777963883774,76.5,80889.53,0.0,1.0,0.0,0.0]
[1777963885787,76.5,80900.09,0.0,1.0,0.0,0.0]
[1777963887536,76.5,80900.09,0.0,1.0,0.0,0.0]
[1777963887577,76.5,80900.09,0.0,1.0,0.0,0.0]
[1777963888251,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777963888329,76.5,80902.27,0.0,1.0,0.0,0.0]
[1777963895858,76.5,80901.47,0.0,1.0,0.0,0.0]
[1777963899002,76.5,80903.9,0.0,1.0,0.0,0.0]
[1777963899077,76.5,80903.9,0.0,1.0,0.0,0.0]
[1777963899427,76.5,80903.9,0.0,1.0,0.0,0.0]
[1777963899582,76.5,80903.9,0.0,1.0,0.0,0.0]
[1777963904922,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963906140,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963906326,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963906539,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963906575,76.5,80904.56,0.0,1.0,0.0,0.0]
[1777963911970,76.5,80904.61,0.0,1.0,0.0,0.0]
[1777963917005,76.5,80905.76,0.0,1.0,0.0,0.0]
[1777963919429,76.5,80905.02,0.0,1.0,0.0,0.0]
[1777963919578,76.5,80905.02,0.0,1.0,0.0,0.0]
[1777963920143,76.5,80904.99,0.0,1.0,0.0,0.0]
[1777963920333,76.5,80904.99,0.0,1.0,0.0,0.0]
[1777963926070,76.5,80906.36,0.0,1.0,0.0,0.0]
[1777963929091,76.5,80918.07,0.0,1.0,0.0,0.0]
[1777963930109,76.5,80918.07,0.0,1.0,0.0,0.0]
[1777963930325,76.5,80918.07,0.0,1.0,0.0,0.0]
[1777963931047,76.5,80920.15,0.0,1.0,0.0,0.0]
[1777963931076,76.5,80920.15,0.0,1.0,0.0,0.0]
[1777963935473,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777963935580,76.5,80925.45,0.0,1.0,0.0,0.0]
[1777963941306,76.5,80928.31,0.0,1.0,0.0,0.0]
[1777963941325,76.5,80928.31,0.0,1.0,0.0,0.0]
[1777963941957,76.5,80928.61,0.0,1.0,0.0,0.0]
[1777963942077,76.5,80928.61,0.0,1.0,0.0,0.0]
[1777963947217,76.5,80928.02,0.0,1.0,0.0,0.0]
[1777963952550,76.5,80925.12,0.0,1.0,0.0,0.0]
[1777963952577,76.5,80925.12,0.0,1.0,0.0,0.0]
[1777963953597,76.5,80925.57,0.0,1.0,0.0,0.0]
[1777963953826,76.5,80925.46,0.0,1.0,0.0,0.0]
[1777963959668,76.5,80925.6,0.0,1.0,0.0,0.0]
[1777963959827,76.5,80926.55,0.0,1.0,0.0,0.0]
[1777963960398,76.5,80926.55,0.0,1.0,0.0,0.0]
[1777963960582,76.5,80926.55,0.0,1.0,0.0,0.0]
[1777963970589,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963970831,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963971448,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963971581,76.5,80926.42,0.0,1.0,0.0,0.0]
[1777963977102,76.5,80920.22,0.0,1.0,0.0,0.0]
[1777963977325,76.5,80920.22,0.0,1.0,0.0,0.0]
[1777963978071,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777963978330,76.5,80918.35,0.0,1.0,0.0,0.0]
[1777963983088,76.5,80913.64,0.0,1.0,0.0,0.0]
[1777963983326,76.5,80913.64,0.0,1.0,0.0,0.0]
[1777963983814,76.5,80912.15,0.0,1.0,0.0,0.0]
[1777963983835,76.5,80912.15,0.0,1.0,0.0,0.0]
[1777963989514,76.5,80908.75,0.0,1.0,0.0,0.0]
[1777963990624,76.5,80908.75,0.0,1.0,0.0,0.0]
[1777963990825,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777963991763,76.5,80909.37,0.0,1.0,0.0,0.0]
[1777963991828,76.5,80906.02,0.0,1.0,0.0,0.0]
[1777963999826,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777964000077,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777964000623,76.5,80906.83,0.0,1.0,0.0,0.0]
[1777964000830,76.5,80907.93,0.0,1.0,0.0,0.0]
[1777964008012,76.5,80907.7,0.0,1.0,0.0,0.0]
[1777964008075,76.5,80907.7,0.0,1.0,0.0,0.0]
[1777964009009,76.5,80907.65,0.0,1.0,0.0,0.0]
[1777964009081,76.5,80907.65,0.0,1.0,0.0,0.0]
[1777964014689,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964016457,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964016577,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964017554,76.5,80909.32,0.0,1.0,0.0,0.0]
[1777964017579,76.5,80909.32,0.0,1.0,0.0,0.0]
[1777964023752,76.5,80908.5,0.0,1.0,0.0,0.0]
[1777964028788,76.5,80908.07,0.0,1.0,0.0,0.0]
[1777964031691,76.5,80907.76,0.0,1.0,0.0,0.0]
[1777964031826,76.5,80907.76,0.0,1.0,0.0,0.0]
[1777964033250,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964033327,76.5,80908.63,0.0,1.0,0.0,0.0]
[1777964038858,76.5,80907.77,0.0,1.0,0.0,0.0]
[1777964042243,76.5,80907.67,0.0,1.0,0.0,0.0]
[1777964042328,76.5,80907.67,0.0,1.0,0.0,0.0]
[1777964043696,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777964043827,76.5,80906.35,0.0,1.0,0.0,0.0]
[1777964046596,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777964046824,76.5,80905.85,0.0,1.0,0.0,0.0]
[1777964047991,76.5,80900.61,0.0,1.0,0.0,0.0]
[1777964048080,76.5,80900.61,0.0,1.0,0.0,0.0]
[1777964055978,76.5,80895.96,0.0,1.0,0.0,0.0]
[1777964058360,76.5,80897.09,0.0,1.0,0.0,0.0]
[1777964058574,76.5,80897.09,0.0,1.0,0.0,0.0]
[1777964058676,76.5,80896.89,0.0,1.0,0.0,0.0]
[1777964060490,76.5,80896.89,0.0,1.0,0.0,0.0]
[1777964060582,76.5,80896.89,0.0,1.0,0.0,0.0]
[1777964061014,76.5,80896.07,0.0,1.0,0.0,0.0]
[1777964062021,76.5,80894.78,0.0,1.0,0.0,0.0]
[1777964063028,76.5,80894.96,0.0,1.0,0.0,0.0]
[1777964064035,76.5,80895.17,0.0,1.0,0.0,0.0]
[1777964066049,76.5,80894.74,0.0,1.0,0.0,0.0]
[1777964068063,76.5,80894.22,0.0,1.0,0.0,0.0]
[1777964069069,76.5,80893.89,0.0,1.0,0.0,0.0]
[1777964070078,76.5,80894.65,0.0,1.0,0.0,0.0]
[1777964071697,76.5,80894.65,0.0,1.0,0.0,0.0]
[1777964071828,76.5,80894.65,0.0,1.0,0.0,0.0]
[1777964071798,76.5,80893.71,0.0,1.0,0.0,0.0]
[1777964072092,76.5,80892.38,0.0,1.0,0.0,0.0]
[1777964073099,76.5,80892.16,0.0,1.0,0.0,0.0]
[1777964074105,76.5,80892.51,0.0,1.0,0.0,0.0]
[1777964078134,76.5,80892.78,0.0,1.0,0.0,0.0]
[1777964079140,76.5,80891.88,0.0,1.0,0.0,0.0]
[1777964082161,76.5,80892.08,0.0,1.0,0.0,0.0]
[1777964084827,76.5,80892.05,0.0,1.0,0.0,0.0]
[1777964084620,76.5,80890.37,0.0,1.0,0.0,0.0]
[1777964085183,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777964085990,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777964086081,76.5,80890.34,0.0,1.0,0.0,0.0]
[1777964091224,76.5,80889.41,0.0,1.0,0.0,0.0]
[1777964094246,76.5,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,76.5,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,76.5,80919.16,0.0,1.0,0.0,0.0]
[1777964098108,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964098583,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964098736,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964098838,76.5,80919.72,0.0,1.0,0.0,0.0]
[1777964104315,76.5,80916.28,0.0,1.0,0.0,0.0]
[1777964105888,76.5,80916.28,0.0,1.0,0.0,0.0]
[1777964106075,76.5,80915.66,0.0,1.0,0.0,0.0]
[1777964111366,76.5,80913.79,0.0,1.0,0.0,0.0]
[1777964116094,76.5,80913.95,0.0,1.0,0.0,0.0]
[1777964116327,76.5,80913.95,0.0,1.0,0.0,0.0]
[1777964117083,76.5,80913.12,0.0,1.0,0.0,0.0]
[1777964117325,76.5,80913.12,0.0,1.0,0.0,0.0]
[1777964122443,76.5,80910.6,0.0,1.0,0.0,0.0]
[1777964124860,76.5,80909.65,0.0,1.0,0.0,0.0]
[1777964125076,76.5,80902.74,0.0,1.0,0.0,0.0]
[1777964129877,76.5,80897.17,0.0,1.0,0.0,0.0]
[1777964130078,76.5,80897.36,0.0,1.0,0.0,0.0]
[1777964135792,76.5,80903.03,0.0,1.0,0.0,0.0]
[1777964135829,76.5,80903.03,0.0,1.0,0.0,0.0]
[1777964141575,76.5,80903.4,0.0,1.0,0.0,0.0]
[1777964144129,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777964144326,76.5,80904.3,0.0,1.0,0.0,0.0]
[1777964145175,76.5,80902.95,0.0,1.0,0.0,0.0]
[1777964145325,76.5,80902.95,0.0,1.0,0.0,0.0]
[1777964151648,76.5,80903.39,0.0,1.0,0.0,0.0]
[1777964156683,76.5,80905.38,0.0,1.0,0.0,0.0]
[1777964157182,76.5,80905.38,0.0,1.0,0.0,0.0]
[1777964157328,76.5,80905.38,0.0,1.0,0.0,0.0]
[1777964161449,76.5,80912.39,0.0,1.0,0.0,0.0]
[1777964161579,76.5,80912.39,0.0,1.0,0.0,0.0]
[1777964161754,76.5,80912.39,0.0,1.0,0.0,0.0]
[1777964161829,76.5,80912.39,0.0,1.0,0.0,0.0]
[1777964167761,76.5,80913.26,0.0,1.0,0.0,0.0]
[1777964171277,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777964171334,76.5,80911.61,0.0,1.0,0.0,0.0]
[1777964173805,76.5,80899.43,0.0,1.0,0.0,0.0]
[1777964174558,76.5,80899.43,0.0,1.0,0.0,0.0]
[1777964174576,76.5,80899.43,0.0,1.0,0.0,0.0]
[1777964179192,76.5,80898.28,0.0,1.0,0.0,0.0]
[1777964179330,76.5,80898.28,0.0,1.0,0.0,0.0]
[1777964185460,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964185577,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964185633,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964185831,76.5,80897.8,0.0,1.0,0.0,0.0]
[1777964190924,76.5,80898.03,0.0,1.0,0.0,0.0]
[1777964192821,76.5,80898.16,0.0,1.0,0.0,0.0]
[1777964193082,76.5,80899.81,0.0,1.0,0.0,0.0]
[1777964198980,76.5,80906.63,0.0,1.0,0.0,0.0]
[1777964199031,76.5,80906.63,0.0,1.0,0.0,0.0]
[1777964199075,76.5,80906.63,0.0,1.0,0.0,0.0]
[1777964200219,76.5,80907.24,0.0,1.0,0.0,0.0]
[1777964200324,76.5,80907.24,0.0,1.0,0.0,0.0]
[1777964205950,76.5,80904.81,0.0,1.0,0.0,0.0]
[1777964206078,76.5,80904.81,0.0,1.0,0.0,0.0]
[1777964212074,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964213121,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964213334,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964213531,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964213580,76.5,80906.39,0.0,1.0,0.0,0.0]
[1777964220131,76.5,80906.89,0.0,1.0,0.0,0.0]
[1777964225166,76.5,80906.73,0.0,1.0,0.0,0.0]
[1777964230201,76.5,80904.98,0.0,1.0,0.0,0.0]
[1777964232233,76.5,80904.95,0.0,1.0,0.0,0.0]
[1777964232326,76.5,80904.95,0.0,1.0,0.0,0.0]
[1777964238547,76.5,80904.87,0.0,1.0,0.0,0.0]
[1777964238580,76.5,80904.87,0.0,1.0,0.0,0.0]
[1777964239475,76.5,80904.86,0.0,1.0,0.0,0.0]
[1777964239578,76.5,80904.86,0.0,1.0,0.0,0.0]
[1777964242393,76.5,80908.45,0.0,1.0,0.0,0.0]
[1777964242577,76.5,80908.45,0.0,1.0,0.0,0.0]
[1777964248743,76.5,80914.55,0.0,1.0,0.0,0.0]
[1777964248824,76.5,80914.55,0.0,1.0,0.0,0.0]
[1777964249673,76.5,80919.35,0.0,1.0,0.0,0.0]
[1777964249831,76.5,80919.35,0.0,1.0,0.0,0.0]
[1777964255135,76.5,80922.01,0.0,1.0,0.0,0.0]
[1777964255324,76.5,80922.01,0.0,1.0,0.0,0.0]
[1777964259148,76.5,80921.75,0.0,1.0,0.0,0.0]
[1777964259329,76.5,80921.75,0.0,1.0,0.0,0.0]
[1777964263429,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777964263582,76.5,80922.16,0.0,1.0,0.0,0.0]
[1777964267812,76.5,80922.33,0.0,1.0,0.0,0.0]
[1777964267826,76.5,80922.33,0.0,1.0,0.0,0.0]
[1777964273502,76.5,80923.23,0.0,1.0,0.0,0.0]
[1777964277828,76.5,80922.8,0.0,1.0,0.0,0.0]
[1777964281771,76.5,80920.95,0.0,1.0,0.0,0.0]
[1777964281827,76.5,80920.95,0.0,1.0,0.0,0.0]
[1777964281830,76.5,80920.95,0.0,1.0,0.0,0.0]
[1777964282074,76.5,80920.95,0.0,1.0,0.0,0.0]
[1777964287601,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777964288744,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777964288829,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777964289032,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777964289084,76.5,80922.56,0.0,1.0,0.0,0.0]
[1777964294650,76.5,80923.18,0.0,1.0,0.0,0.0]
[1777964297959,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777964298080,76.5,80923.26,0.0,1.0,0.0,0.0]
[1777964298199,76.5,80923.65,0.0,1.0,0.0,0.0]
[1777964298329,76.5,80923.65,0.0,1.0,0.0,0.0]
[1777964303713,76.5,80924.29,0.0,1.0,0.0,0.0]
[1777964309060,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777964309080,76.5,80924.39,0.0,1.0,0.0,0.0]
[1777964309220,76.5,80924.36,0.0,1.0,0.0,0.0]
[1777964309329,76.5,80924.36,0.0,1.0,0.0,0.0]
[1777964315797,76.5,80924.4,0.0,1.0,0.0,0.0]
[1777964318861,76.5,80924.38,0.0,1.0,0.0,0.0]
[1777964319031,76.5,80924.38,0.0,1.0,0.0,0.0]
[1777964319080,76.5,80924.38,0.0,1.0,0.0,0.0]
[1777964322846,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,76.5,80939.51,0.0,1.0,0.0,0.0]
[1777964326172,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777964326331,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777964326637,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777964326826,76.5,80936.29,0.0,1.0,0.0,0.0]
[1777964331910,76.5,80937.68,0.0,1.0,0.0,0.0]
[1777964332657,76.5,80937.68,0.0,1.0,0.0,0.0]
[1777964332826,76.5,80937.68,0.0,1.0,0.0,0.0]
[1777964333293,76.5,80937.81,0.0,1.0,0.0,0.0]
[1777964333326,76.5,80937.81,0.0,1.0,0.0,0.0]
[1777964338959,76.5,80937.16,0.0,1.0,0.0,0.0]
[1777964343251,76.5,80937.7,0.0,1.0,0.0,0.0]
[1777964343338,76.5,80937.7,0.0,1.0,0.0,0.0]
[1777964343551,76.5,80937.7,0.0,1.0,0.0,0.0]
[1777964343580,76.5,80937.7,0.0,1.0,0.0,0.0]
[1777964349031,76.5,80946.12,0.0,1.0,0.0,0.0]
[1777964351359,76.5,80947.88,0.0,1.0,0.0,0.0]
[1777964351589,76.5,80947.88,0.0,1.0,0.0,0.0]
[1777964351762,76.5,80947.88,0.0,1.0,0.0,0.0]
[1777964351836,76.5,80947.88,0.0,1.0,0.0,0.0]
[1777964355101,76.5,80944.37,0.0,1.0,0.0,0.0]
[1777964355332,76.5,80946.63,0.0,1.0,0.0,0.0]
[1777964355836,76.5,80946.63,0.0,1.0,0.0,0.0]
[1777964356076,76.5,80946.63,0.0,1.0,0.0,0.0]
[1777964361116,76.5,80946.26,0.0,1.0,0.0,0.0]
[1777964365103,76.5,80946.3,0.0,1.0,0.0,0.0]
[1777964365149,76.5,80946.3,0.0,1.0,0.0,0.0]
[1777964365324,76.5,80947.53,0.0,1.0,0.0,0.0]
[1777964369989,76.5,80956.82,0.0,1.0,0.0,0.0]
[1777964370075,76.5,80956.82,0.0,1.0,0.0,0.0]
[1777964370272,76.5,80960.31,0.0,1.0,0.0,0.0]
[1777964370326,76.5,80960.31,0.0,1.0,0.0,0.0]
[1777964375187,76.5,80957.5,0.0,1.0,0.0,0.0]
[1777964375328,76.5,80957.5,0.0,1.0,0.0,0.0]
[1777964375719,76.5,80957.5,0.0,1.0,0.0,0.0]
[1777964375828,76.5,80957.5,0.0,1.0,0.0,0.0]
[1777964381256,76.5,80964.24,0.0,1.0,0.0,0.0]
[1777964382527,76.5,80964.24,0.0,1.0,0.0,0.0]
[1777964382577,76.5,80964.24,0.0,1.0,0.0,0.0]
[1777964386929,76.5,80963.96,0.0,1.0,0.0,0.0]
[1777964387076,76.5,80963.96,0.0,1.0,0.0,0.0]
[1777964392300,76.5,80967.98,0.0,1.0,0.0,0.0]
[1777964392330,76.5,80967.98,0.0,1.0,0.0,0.0]
[1777964397369,76.5,80971.69,0.0,1.0,0.0,0.0]
[1777964399228,76.5,80971.69,0.0,1.0,0.0,0.0]
[1777964399326,76.5,80969.73,0.0,1.0,0.0,0.0]
[1777964399633,76.5,80969.73,0.0,1.0,0.0,0.0]
[1777964399826,76.5,80969.73,0.0,1.0,0.0,0.0]
[1777964404015,76.5,80970.23,0.0,1.0,0.0,0.0]
[1777964404084,76.5,80970.23,0.0,1.0,0.0,0.0]
[1777964405036,76.5,80969.77,0.0,1.0,0.0,0.0]
[1777964405075,76.5,80969.77,0.0,1.0,0.0,0.0]
[1777964407439,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964408745,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964408830,76.5,80955.22,0.0,1.0,0.0,0.0]
[1777964413856,76.5,80943.5,0.0,1.0,0.0,0.0]
[1777964414075,76.5,80943.5,0.0,1.0,0.0,0.0]
[1777964414972,76.5,80944.16,0.0,1.0,0.0,0.0]
[1777964415078,76.5,80944.16,0.0,1.0,0.0,0.0]
[1777964419435,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777964419583,76.5,80950.27,0.0,1.0,0.0,0.0]
[1777964422545,76.5,80931.78,0.0,1.0,0.0,0.0]
[1777964424065,76.5,80931.78,0.0,1.0,0.0,0.0]
[1777964424077,76.5,80931.78,0.0,1.0,0.0,0.0]
[1777964424166,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964425018,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964425079,76.5,80928.88,0.0,1.0,0.0,0.0]
[1777964428649,76.5,80929.22,0.0,1.0,0.0,0.0]
[1777964428833,76.5,80929.22,0.0,1.0,0.0,0.0]
[1777964429059,76.5,80929.22,0.0,1.0,0.0,0.0]
[1777964429082,76.5,80929.22,0.0,1.0,0.0,0.0]
[1777964434628,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964436564,76.5,80933.29,0.0,1.0,0.0,0.0]
[1777964436576,76.5,80933.29,0.0,1.0,0.0,0.0]
[1777964436900,76.5,80933.29,0.0,1.0,0.0,0.0]
[1777964437081,76.5,80933.29,0.0,1.0,0.0,0.0]
[1777964442684,76.5,80932.89,0.0,1.0,0.0,0.0]
[1777964443988,76.5,80932.89,0.0,1.0,0.0,0.0]
[1777964444077,76.5,80932.89,0.0,1.0,0.0,0.0]
[1777964444674,76.5,80937.15,0.0,1.0,0.0,0.0]
[1777964444830,76.5,80937.15,0.0,1.0,0.0,0.0]
[1777964451175,76.5,80939.05,0.0,1.0,0.0,0.0]
[1777964451325,76.5,80944.18,0.0,1.0,0.0,0.0]
[1777964452238,76.5,80944.18,0.0,1.0,0.0,0.0]
[1777964452327,76.5,80946.59,0.0,1.0,0.0,0.0]
[1777964458039,76.5,80944.5,0.0,1.0,0.0,0.0]
[1777964458074,76.5,80944.5,0.0,1.0,0.0,0.0]
[1777964458909,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964459077,76.5,80937.72,0.0,1.0,0.0,0.0]
[1777964461710,76.5,80933.62,0.0,1.0,0.0,0.0]
[1777964461827,76.5,80933.62,0.0,1.0,0.0,0.0]
[1777964463751,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777964463830,76.5,80932.96,0.0,1.0,0.0,0.0]
[1777964469873,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777964471056,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777964471076,76.5,80927.71,0.0,1.0,0.0,0.0]
[1777964474908,76.5,80921.83,0.0,1.0,0.0,0.0]
[1777964475080,76.5,80921.83,0.0,1.0,0.0,0.0]
[1777964476337,76.5,80914.7,0.0,1.0,0.0,0.0]
[1777964476507,76.5,80914.7,0.0,1.0,0.0,0.0]
[1777964476927,76.5,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,76.5,80895.9,0.0,1.0,0.0,0.0]
[1777964482968,76.5,80905.83,0.0,1.0,0.0,0.0]
[1777964484339,76.5,80905.66,0.0,1.0,0.0,0.0]
[1777964484576,76.5,80905.66,0.0,1.0,0.0,0.0]
[1777964487355,76.5,80900.48,0.0,1.0,0.0,0.0]
[1777964489618,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777964489834,76.5,80894.17,0.0,1.0,0.0,0.0]
[1777964495052,76.5,80892.04,0.0,1.0,0.0,0.0]
[1777964498017,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777964498078,76.5,80891.73,0.0,1.0,0.0,0.0]
[1777964502988,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777964503081,76.5,80899.89,0.0,1.0,0.0,0.0]
[1777964508143,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964508757,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964508829,76.5,80905.28,0.0,1.0,0.0,0.0]
[1777964513182,76.5,80909.25,0.0,1.0,0.0,0.0]
[1777964513328,76.5,80909.25,0.0,1.0,0.0,0.0]
[1777964516156,76.5,80905.39,0.0,1.0,0.0,0.0]
[1777964516325,76.5,80905.39,0.0,1.0,0.0,0.0]
[1777964519219,76.5,80892.88,0.0,1.0,0.0,0.0]
[1777964519874,76.5,80892.88,0.0,1.0,0.0,0.0]
[1777964520078,76.5,80892.88,0.0,1.0,0.0,0.0]
[1777964525261,76.5,80901.78,0.0,1.0,0.0,0.0]
[1777964525538,76.5,80901.78,0.0,1.0,0.0,0.0]
[1777964525578,76.5,80901.78,0.0,1.0,0.0,0.0]
[1777964528499,76.5,80908.03,0.0,1.0,0.0,0.0]
[1777964528575,76.5,80908.03,0.0,1.0,0.0,0.0]
[1777964533365,76.5,80907.6,0.0,1.0,0.0,0.0]
[1777964533578,76.5,80908.64,0.0,1.0,0.0,0.0]
[1777964537934,76.5,80912.54,0.0,1.0,0.0,0.0]
[1777964538075,76.5,80912.54,0.0,1.0,0.0,0.0]
[1777964540594,76.5,80915.5,0.0,1.0,0.0,0.0]
[1777964543826,76.5,80921.35,0.0,1.0,0.0,0.0]
[1777964544571,76.5,80917.29,0.0,1.0,0.0,0.0]
[1777964544826,76.5,80917.29,0.0,1.0,0.0,0.0]
[1777964547599,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777964547833,76.5,80914.01,0.0,1.0,0.0,0.0]
[1777964549826,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777964551794,76.5,80910.46,0.0,1.0,0.0,0.0]
[1777964551827,76.5,80910.46,0.0,1.0,0.0,0.0]
[1777964554586,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777964554739,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777964554834,76.5,80912.97,0.0,1.0,0.0,0.0]
[1777964556483,76.5,80923.77,0.0,1.0,0.0,0.0]
[1777964558698,76.5,80928.4,0.0,1.0,0.0,0.0]
[1777964558828,76.5,80928.4,0.0,1.0,0.0,0.0]
[1777964560722,76.5,80929.17,0.0,1.0,0.0,0.0]
[1777964560827,76.5,80929.17,0.0,1.0,0.0,0.0]
[1777964565017,76.5,80931.36,0.0,1.0,0.0,0.0]
[1777964565075,76.5,80931.36,0.0,1.0,0.0,0.0]
[1777964565219,76.5,80931.36,0.0,1.0,0.0,0.0]
[1777964565326,76.5,80931.36,0.0,1.0,0.0,0.0]
[1777964570262,76.5,80932.0,0.0,1.0,0.0,0.0]
[1777964570329,76.5,80932.0,0.0,1.0,0.0,0.0]
[1777964575851,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964576080,76.5,80932.72,0.0,1.0,0.0,0.0]
[1777964581658,76.5,80918.17,0.0,1.0,0.0,0.0]
[1777964583002,76.5,80918.17,0.0,1.0,0.0,0.0]
[1777964583077,76.5,80918.17,0.0,1.0,0.0,0.0]
[1777964583153,76.5,80913.47,0.0,1.0,0.0,0.0]
[1777964585697,76.5,80912.04,0.0,1.0,0.0,0.0]
[1777964585828,76.5,80912.04,0.0,1.0,0.0,0.0]
[1777964588587,76.5,80912.85,0.0,1.0,0.0,0.0]
[1777964588831,76.5,80912.85,0.0,1.0,0.0,0.0]
[1777964592089,76.5,80923.86,0.0,1.0,0.0,0.0]
[1777964592330,76.5,80923.86,0.0,1.0,0.0,0.0]
[1777964597017,76.5,80923.61,0.0,1.0,0.0,0.0]
[1777964597078,76.5,80923.61,0.0,1.0,0.0,0.0]
[1777964603812,76.5,80920.03,0.0,1.0,0.0,0.0]
[1777964606241,76.5,80920.0,0.0,1.0,0.0,0.0]
[1777964606328,76.5,80920.0,0.0,1.0,0.0,0.0]
[1777964607529,76.5,80918.67,0.0,1.0,0.0,0.0]
[1777964607575,76.5,80918.67,0.0,1.0,0.0,0.0]
[1777964612875,76.5,80919.36,0.0,1.0,0.0,0.0]
[1777964617910,76.5,80919.51,0.0,1.0,0.0,0.0]
[1777964621082,76.5,80919.62,0.0,1.0,0.0,0.0]
[1777964621326,76.5,80919.62,0.0,1.0,0.0,0.0]
[1777964624110,76.5,80928.09,0.0,1.0,0.0,0.0]
[1777964624112,76.5,80928.09,0.0,1.0,0.0,0.0]
[1777964624324,76.5,80928.09,0.0,1.0,0.0,0.0]
[1777964629994,76.5,80918.9,0.0,1.0,0.0,0.0]
[1777964631828,76.5,80920.0,0.0,1.0,0.0,0.0]
[1777964637042,76.5,80919.78,0.0,1.0,0.0,0.0]
[1777964641019,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964641077,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964641823,76.5,80923.16,0.0,1.0,0.0,0.0]
[1777964642074,76.5,80923.16,0.0,1.0,0.0,0.0]
[1777964648138,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777964648327,76.5,80916.15,0.0,1.0,0.0,0.0]
[1777964648854,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777964649079,76.5,80916.91,0.0,1.0,0.0,0.0]
[1777964655169,76.5,80914.79,0.0,1.0,0.0,0.0]
[1777964657296,76.5,80914.46,0.0,1.0,0.0,0.0]
[1777964657325,76.5,80914.46,0.0,1.0,0.0,0.0]
[1777964657805,76.5,80914.46,0.0,1.0,0.0,0.0]
[1777964657831,76.5,80914.46,0.0,1.0,0.0,0.0]
[1777964661701,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777964661830,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777964662023,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777964662080,76.5,80922.06,0.0,1.0,0.0,0.0]
[1777964667253,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777964667610,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777964667831,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777964668142,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777964668324,76.5,80922.66,0.0,1.0,0.0,0.0]
[1777964672845,76.5,80929.62,0.0,1.0,0.0,0.0]
[1777964673080,76.5,80929.62,0.0,1.0,0.0,0.0]
[1777964673637,76.5,80930.07,0.0,1.0,0.0,0.0]
[1777964673825,76.5,80930.07,0.0,1.0,0.0,0.0]
[1777964677324,76.5,80941.29,0.0,1.0,0.0,0.0]
[1777964677995,76.5,80941.29,0.0,1.0,0.0,0.0]
[1777964678077,76.5,80941.29,0.0,1.0,0.0,0.0]
[1777964678120,76.5,80941.29,0.0,1.0,0.0,0.0]
[1777964678325,76.5,80941.29,0.0,1.0,0.0,0.0]
[1777964683366,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964684193,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964684330,76.5,80938.1,0.0,1.0,0.0,0.0]
[1777964685322,76.5,80936.55,0.0,1.0,0.0,0.0]
[1777964685576,76.5,80935.35,0.0,1.0,0.0,0.0]
[1777964691421,76.5,80934.82,0.0,1.0,0.0,0.0]
[1777964695755,76.5,80937.4,0.0,1.0,0.0,0.0]
[1777964695827,76.5,80937.4,0.0,1.0,0.0,0.0]
[1777964696333,76.5,80937.4,0.0,1.0,0.0,0.0]
[1777964696580,76.5,80937.56,0.0,1.0,0.0,0.0]
[1777964701492,76.5,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,76.5,80916.57,0.0,1.0,0.0,0.0]
[1777964704132,76.5,80916.46,0.0,1.0,0.0,0.0]
[1777964704325,76.5,80916.46,0.0,1.0,0.0,0.0]
[1777964705479,76.5,80916.45,0.0,1.0,0.0,0.0]
[1777964705582,76.5,80917.07,0.0,1.0,0.0,0.0]
[1777964711562,76.5,80915.89,0.0,1.0,0.0,0.0]
[1777964717149,76.5,80910.22,0.0,1.0,0.0,0.0]
[1777964717326,76.5,80910.22,0.0,1.0,0.0,0.0]
[1777964717554,76.5,80910.22,0.0,1.0,0.0,0.0]
[1777964717583,76.5,80910.17,0.0,1.0,0.0,0.0]
[1777964722641,76.5,80910.91,0.0,1.0,0.0,0.0]
[1777964726914,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777964727075,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777964727400,76.5,80910.51,0.0,1.0,0.0,0.0]
[1777964727584,76.5,80910.24,0.0,1.0,0.0,0.0]
[1777964730695,76.5,80896.42,0.0,1.0,0.0,0.0]
[1777964731756,76.5,80896.42,0.0,1.0,0.0,0.0]
[1777964731833,76.5,80896.42,0.0,1.0,0.0,0.0]
[1777964732381,76.5,80896.42,0.0,1.0,0.0,0.0]
[1777964732583,76.5,80895.6,0.0,1.0,0.0,0.0]
[1777964737743,76.5,80893.16,0.0,1.0,0.0,0.0]
[1777964743016,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777964743079,76.5,80894.95,0.0,1.0,0.0,0.0]
[1777964743720,76.5,80896.73,0.0,1.0,0.0,0.0]
[1777964743828,76.5,80896.73,0.0,1.0,0.0,0.0]
[1777964748728,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777964748833,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777964748845,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777964749076,76.5,80899.48,0.0,1.0,0.0,0.0]
[1777964755870,76.5,80900.68,0.0,1.0,0.0,0.0]
[1777964757161,76.5,80900.68,0.0,1.0,0.0,0.0]
[1777964757328,76.5,80900.68,0.0,1.0,0.0,0.0]
[1777964757730,76.5,80900.42,0.0,1.0,0.0,0.0]
[1777964757834,76.5,80900.42,0.0,1.0,0.0,0.0]
[1777964762921,76.5,80903.38,0.0,1.0,0.0,0.0]
[1777964765451,76.5,80903.02,0.0,1.0,0.0,0.0]
[1777964765577,76.5,80903.02,0.0,1.0,0.0,0.0]
[1777964765644,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777964765826,76.5,80904.27,0.0,1.0,0.0,0.0]
[1777964770977,76.5,80904.8,0.0,1.0,0.0,0.0]
[1777964773276,76.5,80904.77,0.0,1.0,0.0,0.0]
[1777964773327,76.5,80904.77,0.0,1.0,0.0,0.0]
[1777964775008,76.5,80915.67,0.0,1.0,0.0,0.0]
[1777964776667,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777964776827,76.5,80919.26,0.0,1.0,0.0,0.0]
[1777964780242,76.5,80916.71,0.0,1.0,0.0,0.0]
[1777964780330,76.5,80916.71,0.0,1.0,0.0,0.0]
[1777964780532,76.5,80916.71,0.0,1.0,0.0,0.0]
[1777964780579,76.5,80916.71,0.0,1.0,0.0,0.0]
[1777964786083,76.5,80911.52,0.0,1.0,0.0,0.0]
[1777964787504,76.5,80911.52,0.0,1.0,0.0,0.0]
[1777964787583,76.5,80911.52,0.0,1.0,0.0,0.0]
[1777964789104,76.5,80921.82,0.0,1.0,0.0,0.0]
[1777964790037,76.5,80921.82,0.0,1.0,0.0,0.0]
[1777964790077,76.5,80921.82,0.0,1.0,0.0,0.0]
[1777964790630,76.5,80921.82,0.0,1.0,0.0,0.0]
[1777964790111,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964790827,76.5,80927.06,0.0,1.0,0.0,0.0]
[1777964794610,76.5,80927.88,0.0,1.0,0.0,0.0]
[1777964794826,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964795185,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964795329,76.5,80927.57,0.0,1.0,0.0,0.0]
[1777964801188,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777964802217,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777964802334,76.5,80931.44,0.0,1.0,0.0,0.0]
[1777964803220,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777964803335,76.5,80930.46,0.0,1.0,0.0,0.0]
[1777964808119,76.5,80925.63,0.0,1.0,0.0,0.0]
[1777964808328,76.5,80925.63,0.0,1.0,0.0,0.0]
[1777964808780,76.5,80923.79,0.0,1.0,0.0,0.0]
[1777964808829,76.5,80923.79,0.0,1.0,0.0,0.0]
[1777964814280,76.5,80919.35,0.0,1.0,0.0,0.0]
[1777964817262,76.5,80919.23,0.0,1.0,0.0,0.0]
[1777964817330,76.5,80919.23,0.0,1.0,0.0,0.0]
[1777964818565,76.5,80920.44,0.0,1.0,0.0,0.0]
[1777964818580,76.5,80920.44,0.0,1.0,0.0,0.0]
[1777964823816,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964823830,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964824405,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964824581,76.5,80923.19,0.0,1.0,0.0,0.0]
[1777964830221,76.5,80929.72,0.0,1.0,0.0,0.0]
[1777964830331,76.5,80929.72,0.0,1.0,0.0,0.0]
[1777964831530,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777964831578,76.5,80929.8,0.0,1.0,0.0,0.0]
[1777964837443,76.5,80930.41,0.0,1.0,0.0,0.0]
[1777964838266,76.5,80930.41,0.0,1.0,0.0,0.0]
[1777964838332,76.5,80930.41,0.0,1.0,0.0,0.0]
[1777964843484,76.5,80930.06,0.0,1.0,0.0,0.0]
[1777964849214,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964849331,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964849488,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964849583,76.5,80928.99,0.0,1.0,0.0,0.0]
[1777964855568,76.5,80929.19,0.0,1.0,0.0,0.0]
[1777964860150,76.5,80929.98,0.0,1.0,0.0,0.0]
[1777964860328,76.5,80929.98,0.0,1.0,0.0,0.0]
[1777964861423,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964861578,76.5,80932.4,0.0,1.0,0.0,0.0]
[1777964866645,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777964867546,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777964867577,76.5,80932.29,0.0,1.0,0.0,0.0]
[1777964868291,76.5,80932.56,0.0,1.0,0.0,0.0]
[1777964868329,76.5,80932.56,0.0,1.0,0.0,0.0]
[1777964874700,76.5,80932.98,0.0,1.0,0.0,0.0]
[1777964877510,76.5,80932.94,0.0,1.0,0.0,0.0]
[1777964877578,76.5,80932.94,0.0,1.0,0.0,0.0]
[1777964883443,76.5,80932.22,0.0,1.0,0.0,0.0]
[1777964884420,76.5,80932.33,0.0,1.0,0.0,0.0]
[1777964884584,76.5,80932.33,0.0,1.0,0.0,0.0]
[1777964885829,76.5,80932.98,0.0,1.0,0.0,0.0]
[1777964889209,76.5,80934.19,0.0,1.0,0.0,0.0]
[1777964889330,76.5,80934.19,0.0,1.0,0.0,0.0]
[1777964895234,76.5,80935.75,0.0,1.0,0.0,0.0]
[1777964895327,76.5,80935.75,0.0,1.0,0.0,0.0]
[1777964897244,76.5,80935.65,0.0,1.0,0.0,0.0]
[1777964897327,76.5,80935.65,0.0,1.0,0.0,0.0]
[1777964901769,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964901837,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964902650,76.5,80944.3,0.0,1.0,0.0,0.0]
[1777964902831,76.5,80943.87,0.0,1.0,0.0,0.0]
[1777964907934,76.5,80946.52,0.0,1.0,0.0,0.0]
[1777964909953,76.5,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777964912142,76.5,80924.7,0.0,1.0,0.0,0.0]
[1777964912168,76.5,80923.53,0.0,1.0,0.0,0.0]
[1777964914253,76.5,80921.06,0.0,1.0,0.0,0.0]
[1777964920019,76.5,80922.78,0.0,1.0,0.0,0.0]
[1777964925741,76.5,80921.86,0.0,1.0,0.0,0.0]
[1777964925826,76.5,80923.24,0.0,1.0,0.0,0.0]
[1777964926824,76.5,80922.15,0.0,1.0,0.0,0.0]
[1777964927079,76.5,80922.15,0.0,1.0,0.0,0.0]
[1777964933110,76.5,80922.12,0.0,1.0,0.0,0.0]
[1777964938145,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964939235,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964939326,76.5,80920.48,0.0,1.0,0.0,0.0]
[1777964941961,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964942079,76.5,80913.55,0.0,1.0,0.0,0.0]
[1777964943174,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777964943327,76.5,80910.62,0.0,1.0,0.0,0.0]
[1777964948265,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777964948327,76.5,80911.42,0.0,1.0,0.0,0.0]
[1777964954258,76.5,80911.55,0.0,1.0,0.0,0.0]
[1777964957951,76.5,80910.91,0.0,1.0,0.0,0.0]
[1777964958080,76.5,80910.91,0.0,1.0,0.0,0.0]
[1777964959245,76.5,80912.96,0.0,1.0,0.0,0.0]
[1777964959326,76.5,80912.96,0.0,1.0,0.0,0.0]
[1777964965144,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777964965327,76.5,80913.67,0.0,1.0,0.0,0.0]
[1777964969657,76.5,80914.04,0.0,1.0,0.0,0.0]
[1777964969828,76.5,80913.38,0.0,1.0,0.0,0.0]
[1777964971085,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777964971327,76.5,80909.82,0.0,1.0,0.0,0.0]
[1777964973393,76.5,80898.67,0.0,1.0,0.0,0.0]
[1777964978291,76.5,80898.26,0.0,1.0,0.0,0.0]
[1777964978328,76.5,80898.26,0.0,1.0,0.0,0.0]
[1777964979528,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777964979584,76.5,80897.77,0.0,1.0,0.0,0.0]
[1777964985477,76.5,80895.41,0.0,1.0,0.0,0.0]
[1777964986504,76.5,80895.41,0.0,1.0,0.0,0.0]
[1777964986577,76.5,80895.41,0.0,1.0,0.0,0.0]
[1777964991768,76.5,80895.41,0.0,1.0,0.0,0.0]
[1777964991828,76.5,80895.41,0.0,1.0,0.0,0.0]
[1777964992802,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777964992827,76.5,80895.66,0.0,1.0,0.0,0.0]
[1777964998568,76.5,80895.79,0.0,1.0,0.0,0.0]
[1777965001630,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777965001833,76.5,80895.93,0.0,1.0,0.0,0.0]
[1777965006630,76.5,80896.58,0.0,1.0,0.0,0.0]
[1777965006817,76.5,80896.58,0.0,1.0,0.0,0.0]
[1777965007445,76.5,80896.4,0.0,1.0,0.0,0.0]
[1777965007586,76.5,80896.4,0.0,1.0,0.0,0.0]
[1777965013948,76.5,80897.46,0.0,1.0,0.0,0.0]
[1777965014078,76.5,80897.46,0.0,1.0,0.0,0.0]
[1777965016606,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777965016832,76.5,80900.03,0.0,1.0,0.0,0.0]
[1777965019715,76.5,80922.79,0.0,1.0,0.0,0.0]
[1777965020557,76.5,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,76.5,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,76.5,80951.12,0.0,1.0,0.0,0.0]
[1777965023592,76.5,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,76.5,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,76.5,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,76.5,80943.2,0.0,1.0,0.0,0.0]
[1777965039582,76.5,80943.2,0.0,1.0,0.0,0.0]
[1777965044218,76.5,80943.56,0.0,1.0,0.0,0.0]
[1777965044332,76.5,80943.56,0.0,1.0,0.0,0.0]
[1777965049925,76.5,80945.08,0.0,1.0,0.0,0.0]
[1777965056975,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,76.5,80944.33,0.0,1.0,0.0,0.0]
[1777965071073,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965076108,76.5,80945.49,0.0,1.0,0.0,0.0]
[1777965081142,76.5,80946.44,0.0,1.0,0.0,0.0]
[1777965086178,76.5,80952.38,0.0,1.0,0.0,0.0]
[1777965091213,76.5,80953.54,0.0,1.0,0.0,0.0]
[1777965096248,76.5,80954.33,0.0,1.0,0.0,0.0]
[1777965098262,76.5,80967.04,0.0,1.0,0.0,0.0]
[1777965104305,76.5,80960.87,0.0,1.0,0.0,0.0]
[1777965109340,76.5,80956.85,0.0,1.0,0.0,0.0]
[1777965114375,76.5,80956.34,0.0,1.0,0.0,0.0]
[1777965119410,76.5,80947.35,0.0,1.0,0.0,0.0]
[1777965124445,76.5,80947.48,0.0,1.0,0.0,0.0]
[1777965129480,76.5,80957.78,0.0,1.0,0.0,0.0]
[1777965134515,76.5,80961.44,0.0,1.0,0.0,0.0]
[1777965136529,76.5,80973.62,0.0,1.0,0.0,0.0]
[1777965138542,76.5,80973.34,0.0,1.0,0.0,0.0]
[1777965143578,76.5,80978.31,0.0,1.0,0.0,0.0]
[1777965148616,76.5,80977.7,0.0,1.0,0.0,0.0]
[1777965152644,76.5,80968.73,0.0,1.0,0.0,0.0]
[1777965157679,76.5,80964.85,0.0,1.0,0.0,0.0]
[1777965162714,76.5,80965.18,0.0,1.0,0.0,0.0]
[1777965167749,76.5,80964.44,0.0,1.0,0.0,0.0]
[1777965172784,76.5,80971.29,0.0,1.0,0.0,0.0]
[1777965177819,76.5,80970.96,0.0,1.0,0.0,0.0]
[1777965182854,76.5,80978.6,0.0,1.0,0.0,0.0]
[1777965187889,76.5,80985.42,0.0,1.0,0.0,0.0]
[1777965191918,76.5,80999.15,0.0,1.0,0.0,0.0]
[1777965192198,76.5,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,76.5,81003.82,0.0,1.0,0.0,0.0]
[1777965195391,76.5,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,76.5,81008.36,0.0,1.0,0.0,0.0]
[1777965204601,76.5,81007.4,0.0,1.0,0.0,0.0]
[1777965207011,76.5,81004.47,0.0,1.0,0.0,0.0]
[1777965207080,76.5,81004.47,0.0,1.0,0.0,0.0]
[1777965217094,76.5,81006.61,0.0,1.0,0.0,0.0]
[1777965222129,76.5,81009.06,0.0,1.0,0.0,0.0]
[1777965227164,76.5,81012.16,0.0,1.0,0.0,0.0]
[1777965233208,76.5,81014.28,0.0,1.0,0.0,0.0]
[1777965238243,76.5,81008.77,0.0,1.0,0.0,0.0]
[1777965243279,76.5,81008.56,0.0,1.0,0.0,0.0]
[1777965248314,76.5,81005.1,0.0,1.0,0.0,0.0]
[1777965253348,76.5,81004.63,0.0,1.0,0.0,0.0]
[1777965255362,76.5,80994.51,0.0,1.0,0.0,0.0]
[1777965260398,76.5,80994.37,0.0,1.0,0.0,0.0]
[1777965266444,76.5,80994.65,0.0,1.0,0.0,0.0]
[1777965271479,76.5,80994.15,0.0,1.0,0.0,0.0]
[1777965276514,76.5,80993.1,0.0,1.0,0.0,0.0]
[1777965281549,76.5,80993.18,0.0,1.0,0.0,0.0]
[1777965286583,76.5,80991.56,0.0,1.0,0.0,0.0]
[1777965292626,76.5,80990.41,0.0,1.0,0.0,0.0]
[1777965297661,76.5,80992.05,0.0,1.0,0.0,0.0]
[1777965302696,76.5,80997.71,0.0,1.0,0.0,0.0]
[1777965307731,76.5,80993.55,0.0,1.0,0.0,0.0]
[1777965308737,76.5,80984.06,0.0,1.0,0.0,0.0]
[1777965310752,76.5,80981.9,0.0,1.0,0.0,0.0]
[1777965315576,76.5,80980.19,0.0,1.0,0.0,0.0]
[1777965315825,76.5,80980.19,0.0,1.0,0.0,0.0]
[1777965321829,76.5,80970.78,0.0,1.0,0.0,0.0]
[1777965326619,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777965326830,76.5,80967.94,0.0,1.0,0.0,0.0]
[1777965331864,76.5,80967.68,0.0,1.0,0.0,0.0]
[1777965335253,76.5,80966.77,0.0,1.0,0.0,0.0]
[1777965335332,76.5,80966.74,0.0,1.0,0.0,0.0]
[1777965335587,76.5,80966.74,0.0,1.0,0.0,0.0]
[1777965340961,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965341571,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965341836,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965342597,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965342825,76.5,80968.88,0.0,1.0,0.0,0.0]
[1777965348011,76.5,80969.65,0.0,1.0,0.0,0.0]
[1777965351327,76.5,80969.9,0.0,1.0,0.0,0.0]
[1777965351580,76.5,80969.9,0.0,1.0,0.0,0.0]
[1777965352100,76.5,80969.9,0.0,1.0,0.0,0.0]
[1777965352324,76.5,80969.97,0.0,1.0,0.0,0.0]
[1777965359094,76.5,80969.83,0.0,1.0,0.0,0.0]
[1777965363812,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965363830,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965364070,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965364078,76.5,80969.68,0.0,1.0,0.0,0.0]
[1777965369164,76.5,80969.56,0.0,1.0,0.0,0.0]
[1777965373192,76.5,80981.55,0.0,1.0,0.0,0.0]
[1777965374676,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965374829,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965375729,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965375829,76.5,80982.28,0.0,1.0,0.0,0.0]
[1777965379848,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777965380080,76.5,80984.92,0.0,1.0,0.0,0.0]
[1777965381340,76.5,80984.79,0.0,1.0,0.0,0.0]
[1777965381574,76.5,80984.79,0.0,1.0,0.0,0.0]
[1777965387304,76.5,80992.95,0.0,1.0,0.0,0.0]
[1777965387327,76.5,80992.95,0.0,1.0,0.0,0.0]
[1777965389573,76.5,80994.02,0.0,1.0,0.0,0.0]
[1777965389824,76.5,80994.02,0.0,1.0,0.0,0.0]
[1777965395348,76.5,80996.82,0.0,1.0,0.0,0.0]
[1777965397884,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965398082,76.5,80994.59,0.0,1.0,0.0,0.0]
[1777965399145,76.5,80992.79,0.0,1.0,0.0,0.0]
[1777965399325,76.5,80992.79,0.0,1.0,0.0,0.0]
[1777965404412,76.5,80995.3,0.0,1.0,0.0,0.0]
[1777965405795,76.5,80995.3,0.0,1.0,0.0,0.0]
[1777965405828,76.5,80995.3,0.0,1.0,0.0,0.0]
[1777965406330,76.5,80995.3,0.0,1.0,0.0,0.0]
[1777965406575,76.5,80995.3,0.0,1.0,0.0,0.0]
[1777965411351,76.5,80993.67,0.0,1.0,0.0,0.0]
[1777965411578,76.5,80994.99,0.0,1.0,0.0,0.0]
[1777965412512,76.5,80993.43,0.0,1.0,0.0,0.0]
[1777965412576,76.5,80993.43,0.0,1.0,0.0,0.0]
[1777965418511,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965419608,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965419830,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965420205,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965420328,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965426566,76.5,80994.74,0.0,1.0,0.0,0.0]
[1777965430216,76.5,80994.11,0.0,1.0,0.0,0.0]
[1777965430325,76.5,80994.11,0.0,1.0,0.0,0.0]
[1777965431691,76.5,80992.36,0.0,1.0,0.0,0.0]
[1777965431828,76.5,80992.36,0.0,1.0,0.0,0.0]
[1777965437645,76.5,80993.36,0.0,1.0,0.0,0.0]
[1777965439898,76.5,80991.15,0.0,1.0,0.0,0.0]
[1777965440077,76.5,80991.15,0.0,1.0,0.0,0.0]
[1777965441263,76.5,80990.33,0.0,1.0,0.0,0.0]
[1777965441332,76.5,80990.33,0.0,1.0,0.0,0.0]
[1777965446070,76.5,80992.03,0.0,1.0,0.0,0.0]
[1777965446326,76.5,80992.03,0.0,1.0,0.0,0.0]
[1777965447644,76.5,81002.18,0.0,1.0,0.0,0.0]
[1777965447826,76.5,81002.18,0.0,1.0,0.0,0.0]
[1777965454260,76.5,81002.8,0.0,1.0,0.0,0.0]
[1777965454327,76.5,81002.8,0.0,1.0,0.0,0.0]
[1777965455597,76.5,81002.62,0.0,1.0,0.0,0.0]
[1777965455826,76.5,81002.62,0.0,1.0,0.0,0.0]
[1777965462400,76.5,81001.5,0.0,1.0,0.0,0.0]
[1777965462576,76.5,81001.47,0.0,1.0,0.0,0.0]
[1777965467855,76.5,80988.94,0.0,1.0,0.0,0.0]
[1777965469174,76.5,80988.94,0.0,1.0,0.0,0.0]
[1777965469328,76.5,80988.94,0.0,1.0,0.0,0.0]
[1777965469275,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777965470262,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777965470326,76.5,80988.64,0.0,1.0,0.0,0.0]
[1777965475819,76.5,80992.65,0.0,1.0,0.0,0.0]
[1777965476075,76.5,80992.65,0.0,1.0,0.0,0.0]
[1777965479642,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965479829,76.5,80993.78,0.0,1.0,0.0,0.0]
[1777965481954,76.5,81003.2,0.0,1.0,0.0,0.0]
[1777965482814,76.5,81003.2,0.0,1.0,0.0,0.0]
[1777965482834,76.5,81003.2,0.0,1.0,0.0,0.0]
[1777965483968,76.5,81003.85,0.0,1.0,0.0,0.0]
[1777965486921,76.5,81002.43,0.0,1.0,0.0,0.0]
[1777965487075,76.5,81002.43,0.0,1.0,0.0,0.0]
[1777965488747,76.5,81002.07,0.0,1.0,0.0,0.0]
[1777965488826,76.5,81002.07,0.0,1.0,0.0,0.0]
[1777965494038,76.5,81002.34,0.0,1.0,0.0,0.0]
[1777965499073,76.5,80999.91,0.0,1.0,0.0,0.0]
[1777965500307,76.5,80999.91,0.0,1.0,0.0,0.0]
[1777965500326,76.5,80999.91,0.0,1.0,0.0,0.0]
[1777965506123,76.5,81001.65,0.0,1.0,0.0,0.0]
[1777965506964,76.5,81001.65,0.0,1.0,0.0,0.0]
[1777965507079,76.5,81001.65,0.0,1.0,0.0,0.0]
[1777965507430,76.5,81001.65,0.0,1.0,0.0,0.0]
[1777965507576,76.5,81001.36,0.0,1.0,0.0,0.0]
[1777965511158,76.5,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,76.5,80976.92,0.0,1.0,0.0,0.0]
[1777965513514,76.5,80977.02,0.0,1.0,0.0,0.0]
[1777965513581,76.5,80977.02,0.0,1.0,0.0,0.0]
[1777965519751,76.5,80972.63,0.0,1.0,0.0,0.0]
[1777965519824,76.5,80972.63,0.0,1.0,0.0,0.0]
[1777965520475,76.5,80973.85,0.0,1.0,0.0,0.0]
[1777965520578,76.5,80973.85,0.0,1.0,0.0,0.0]
[1777965525535,76.5,80975.4,0.0,1.0,0.0,0.0]
[1777965525577,76.5,80975.4,0.0,1.0,0.0,0.0]
[1777965526024,76.5,80975.4,0.0,1.0,0.0,0.0]
[1777965526078,76.5,80975.4,0.0,1.0,0.0,0.0]
[1777965531474,76.5,80974.8,0.0,1.0,0.0,0.0]
[1777965531583,76.5,80974.5,0.0,1.0,0.0,0.0]
[1777965533659,76.5,80974.4,0.0,1.0,0.0,0.0]
[1777965533824,76.5,80974.4,0.0,1.0,0.0,0.0]
[1777965539355,76.5,80974.95,0.0,1.0,0.0,0.0]
[1777965540937,76.5,80974.86,0.0,1.0,0.0,0.0]
[1777965541075,76.5,80974.86,0.0,1.0,0.0,0.0]
[1777965546404,76.5,80974.75,0.0,1.0,0.0,0.0]
[1777965548858,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777965549075,76.5,80972.91,0.0,1.0,0.0,0.0]
[1777965550110,76.5,80971.49,0.0,1.0,0.0,0.0]
[1777965550328,76.5,80971.49,0.0,1.0,0.0,0.0]
[1777965555466,76.5,80969.11,0.0,1.0,0.0,0.0]
[1777965556876,76.5,80969.15,0.0,1.0,0.0,0.0]
[1777965557077,76.5,80969.15,0.0,1.0,0.0,0.0]
[1777965558290,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777965558326,76.5,80968.61,0.0,1.0,0.0,0.0]
[1777965563522,76.5,80968.77,0.0,1.0,0.0,0.0]
[1777965566618,76.5,80968.66,0.0,1.0,0.0,0.0]
[1777965566823,76.5,80968.66,0.0,1.0,0.0,0.0]
[1777965568631,76.5,80968.09,0.0,1.0,0.0,0.0]
[1777965568831,76.5,80968.09,0.0,1.0,0.0,0.0]
[1777965574599,76.5,80969.31,0.0,1.0,0.0,0.0]
[1777965577798,76.5,80969.02,0.0,1.0,0.0,0.0]
[1777965577833,76.5,80969.02,0.0,1.0,0.0,0.0]
[1777965579578,76.5,80968.74,0.0,1.0,0.0,0.0]
[1777965582887,76.5,80969.44,0.0,1.0,0.0,0.0]
[1777965583084,76.5,80969.44,0.0,1.0,0.0,0.0]
[1777965588698,76.5,80968.99,0.0,1.0,0.0,0.0]
[1777965590100,76.5,80968.99,0.0,1.0,0.0,0.0]
[1777965590331,76.5,80968.99,0.0,1.0,0.0,0.0]
[1777965590389,76.5,80968.99,0.0,1.0,0.0,0.0]
[1777965590577,76.5,80975.61,0.0,1.0,0.0,0.0]
[1777965590712,76.5,80985.33,0.0,1.0,0.0,0.0]
[1777965591719,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777965592558,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777965592577,76.5,80991.69,0.0,1.0,0.0,0.0]
[1777965599473,76.5,80991.48,0.0,1.0,0.0,0.0]
[1777965599586,76.5,80991.9,0.0,1.0,0.0,0.0]
[1777965605034,76.5,80999.9,0.0,1.0,0.0,0.0]
[1777965605079,76.5,80999.9,0.0,1.0,0.0,0.0]
[1777965605580,76.5,80999.86,0.0,1.0,0.0,0.0]
[1777965610855,76.5,80999.78,0.0,1.0,0.0,0.0]
[1777965616089,76.5,80994.25,0.0,1.0,0.0,0.0]
[1777965616329,76.5,80994.25,0.0,1.0,0.0,0.0]
[1777965621932,76.5,80994.41,0.0,1.0,0.0,0.0]
[1777965625545,76.5,80994.53,0.0,1.0,0.0,0.0]
[1777965625582,76.5,80993.98,0.0,1.0,0.0,0.0]
[1777965626483,76.5,80993.98,0.0,1.0,0.0,0.0]
[1777965626575,76.5,80993.98,0.0,1.0,0.0,0.0]
[1777965637037,76.5,80994.12,0.0,1.0,0.0,0.0]
[1777965639350,76.5,80994.12,0.0,1.0,0.0,0.0]
[1777965639580,76.5,80994.12,0.0,1.0,0.0,0.0]
[1777965645093,76.5,80993.73,0.0,1.0,0.0,0.0]
[1777965650128,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965650859,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965651028,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965651084,76.5,80993.7,0.0,1.0,0.0,0.0]
[1777965656170,76.5,80994.38,0.0,1.0,0.0,0.0]
[1777965661205,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661647,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661771,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965661826,76.5,80994.2,0.0,1.0,0.0,0.0]
[1777965667250,76.5,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,76.5,80998.06,0.0,1.0,0.0,0.0]
[1777965677320,76.5,80998.09,0.0,1.0,0.0,0.0]
[1777965678020,76.5,80998.09,0.0,1.0,0.0,0.0]
[1777965678076,76.5,80998.09,0.0,1.0,0.0,0.0]
[1777965678935,76.5,80997.62,0.0,1.0,0.0,0.0]
[1777965679076,76.5,80997.62,0.0,1.0,0.0,0.0]
[1777965684634,76.5,80997.87,0.0,1.0,0.0,0.0]
[1777965684832,76.5,80994.4,0.0,1.0,0.0,0.0]
[1777965691418,76.5,80991.32,0.0,1.0,0.0,0.0]
[1777965695263,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777965695329,76.5,80991.1,0.0,1.0,0.0,0.0]
[1777965698157,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777965698325,76.5,80991.84,0.0,1.0,0.0,0.0]
[1777965700490,76.5,80992.16,0.0,1.0,0.0,0.0]
[1777965700583,76.5,80992.16,0.0,1.0,0.0,0.0]
[1777965706523,76.5,80997.17,0.0,1.0,0.0,0.0]
[1777965708390,76.5,80996.86,0.0,1.0,0.0,0.0]
[1777965708575,76.5,80996.86,0.0,1.0,0.0,0.0]
[1777965711491,76.5,80996.99,0.0,1.0,0.0,0.0]
[1777965711580,76.5,80996.99,0.0,1.0,0.0,0.0]
[1777965717600,76.5,81000.23,0.0,1.0,0.0,0.0]
[1777965718011,76.5,81000.23,0.0,1.0,0.0,0.0]
[1777965718081,76.5,81000.23,0.0,1.0,0.0,0.0]
[1777965718981,76.5,81001.59,0.0,1.0,0.0,0.0]
[1777965719089,76.5,81001.59,0.0,1.0,0.0,0.0]
[1777965721654,76.5,81002.63,0.0,1.0,0.0,0.0]
[1777965721727,76.5,81008.31,0.0,1.0,0.0,0.0]
[1777965727671,76.5,81013.73,0.0,1.0,0.0,0.0]
[1777965732706,76.5,81014.58,0.0,1.0,0.0,0.0]
[1777965734997,76.5,81014.49,0.0,1.0,0.0,0.0]
[1777965735377,76.5,81014.49,0.0,1.0,0.0,0.0]
[1777965739035,76.5,81018.88,0.0,1.0,0.0,0.0]
[1777965744790,76.5,81019.91,0.0,1.0,0.0,0.0]
[1777965746043,76.5,81019.91,0.0,1.0,0.0,0.0]
[1777965746082,76.5,81019.91,0.0,1.0,0.0,0.0]
[1777965751127,76.5,81022.15,0.0,1.0,0.0,0.0]
[1777965751324,76.5,81022.15,0.0,1.0,0.0,0.0]
[1777965757882,76.5,81022.72,0.0,1.0,0.0,0.0]
[1777965759642,76.5,81022.72,0.0,1.0,0.0,0.0]
[1777965759826,76.5,81021.79,0.0,1.0,0.0,0.0]
[1777965760718,76.5,81021.63,0.0,1.0,0.0,0.0]
[1777965760831,76.5,81021.63,0.0,1.0,0.0,0.0]
[1777965765939,76.5,81023.35,0.0,1.0,0.0,0.0]
[1777965770974,76.5,81022.93,0.0,1.0,0.0,0.0]
[1777965773286,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965773325,76.5,81022.99,0.0,1.0,0.0,0.0]
[1777965778347,76.5,81025.4,0.0,1.0,0.0,0.0]
[1777965778578,76.5,81025.4,0.0,1.0,0.0,0.0]
[1777965779002,76.5,81025.18,0.0,1.0,0.0,0.0]
[1777965779084,76.5,81025.18,0.0,1.0,0.0,0.0]
[1777965782050,76.5,81040.59,0.0,1.0,0.0,0.0]
[1777965787086,76.5,81040.45,0.0,1.0,0.0,0.0]
[1777965792121,76.5,81040.31,0.0,1.0,0.0,0.0]
[1777965793433,76.5,81040.31,0.0,1.0,0.0,0.0]
[1777965797133,76.5,81047.79,0.0,1.0,0.0,0.0]
[1777965797329,76.5,81047.79,0.0,1.0,0.0,0.0]
[1777965799170,76.5,81060.06,0.0,1.0,0.0,0.0]
[1777965801184,76.5,81064.54,0.0,1.0,0.0,0.0]
[1777965803197,76.5,81078.8,0.0,1.0,0.0,0.0]
[1777965808233,76.5,81070.69,0.0,1.0,0.0,0.0]
[1777965813276,76.5,81074.99,0.0,1.0,0.0,0.0]
[1777965818311,76.5,81075.47,0.0,1.0,0.0,0.0]
[1777965823346,76.5,81080.12,0.0,1.0,0.0,0.0]
[1777965828381,76.5,81079.5,0.0,1.0,0.0,0.0]
[1777965832409,76.5,81066.31,0.0,1.0,0.0,0.0]
[1777965837444,76.5,81070.12,0.0,1.0,0.0,0.0]
[1777965839458,76.5,81077.6,0.0,1.0,0.0,0.0]
[1777965844493,76.5,81075.16,0.0,1.0,0.0,0.0]
[1777965849531,76.5,81074.3,0.0,1.0,0.0,0.0]
[1777965853558,76.5,81064.03,0.0,1.0,0.0,0.0]
[1777965854565,76.5,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,76.5,81046.13,0.0,1.0,0.0,0.0]
[1777965859268,76.5,81041.72,0.0,1.0,0.0,0.0]
[1777965859333,76.5,81041.72,0.0,1.0,0.0,0.0]
[1777965864635,76.5,81040.12,0.0,1.0,0.0,0.0]
[1777965869672,76.5,81043.39,0.0,1.0,0.0,0.0]
[1777965871083,76.5,81043.54,0.0,1.0,0.0,0.0]
[1777965871377,76.5,81043.54,0.0,1.0,0.0,0.0]
[1777965871578,76.5,81043.54,0.0,1.0,0.0,0.0]
[1777965876721,76.5,81043.87,0.0,1.0,0.0,0.0]
[1777965880756,76.5,81039.64,0.0,1.0,0.0,0.0]
[1777965880825,76.5,81039.64,0.0,1.0,0.0,0.0]
[1777965887198,76.5,81030.85,0.0,1.0,0.0,0.0]
[1777965887324,76.5,81030.85,0.0,1.0,0.0,0.0]
[1777965887564,76.5,81030.85,0.0,1.0,0.0,0.0]
[1777965887575,76.5,81030.85,0.0,1.0,0.0,0.0]
[1777965892833,76.5,81030.66,0.0,1.0,0.0,0.0]
[1777965892915,76.5,81030.66,0.0,1.0,0.0,0.0]
[1777965893075,76.5,81030.66,0.0,1.0,0.0,0.0]
[1777965894389,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777965894577,76.5,81031.29,0.0,1.0,0.0,0.0]
[1777965899882,76.5,81037.0,0.0,1.0,0.0,0.0]
[1777965901897,76.5,81026.39,0.0,1.0,0.0,0.0]
[1777965904712,76.5,81032.86,0.0,1.0,0.0,0.0]
[1777965904830,76.5,81032.86,0.0,1.0,0.0,0.0]
[1777965906035,76.5,81033.33,0.0,1.0,0.0,0.0]
[1777965906075,76.5,81033.33,0.0,1.0,0.0,0.0]
[1777965911966,76.5,81031.36,0.0,1.0,0.0,0.0]
[1777965915649,76.5,81031.5,0.0,1.0,0.0,0.0]
[1777965915829,76.5,81031.5,0.0,1.0,0.0,0.0]
[1777965916701,76.5,81031.93,0.0,1.0,0.0,0.0]
[1777965916826,76.5,81031.93,0.0,1.0,0.0,0.0]
[1777965923044,76.5,81031.97,0.0,1.0,0.0,0.0]
[1777965926439,76.5,81033.08,0.0,1.0,0.0,0.0]
[1777965926580,76.5,81033.08,0.0,1.0,0.0,0.0]
[1777965927499,76.5,81032.32,0.0,1.0,0.0,0.0]
[1777965927574,76.5,81032.32,0.0,1.0,0.0,0.0]
[1777965933114,76.5,81032.47,0.0,1.0,0.0,0.0]
[1777965938414,76.5,81032.15,0.0,1.0,0.0,0.0]
[1777965938579,76.5,81032.15,0.0,1.0,0.0,0.0]
[1777965939007,76.5,81032.19,0.0,1.0,0.0,0.0]
[1777965939080,76.5,81032.19,0.0,1.0,0.0,0.0]
[1777965944192,76.5,81033.09,0.0,1.0,0.0,0.0]
[1777965949227,76.5,81033.4,0.0,1.0,0.0,0.0]
[1777965951197,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777965951328,76.5,81033.18,0.0,1.0,0.0,0.0]
[1777965952246,76.5,81040.93,0.0,1.0,0.0,0.0]
[1777965952326,76.5,81040.93,0.0,1.0,0.0,0.0]
[1777965956278,76.5,81053.62,0.0,1.0,0.0,0.0]
[1777965958139,76.5,81052.82,0.0,1.0,0.0,0.0]
[1777965958329,76.5,81052.82,0.0,1.0,0.0,0.0]
[1777965959159,76.5,81053.68,0.0,1.0,0.0,0.0]
[1777965959327,76.5,81053.68,0.0,1.0,0.0,0.0]
[1777965965342,76.5,81053.56,0.0,1.0,0.0,0.0]
[1777965969023,76.5,81050.82,0.0,1.0,0.0,0.0]
[1777965969077,76.5,81050.82,0.0,1.0,0.0,0.0]
[1777965969975,76.5,81050.25,0.0,1.0,0.0,0.0]
[1777965970076,76.5,81050.25,0.0,1.0,0.0,0.0]
[1777965975416,76.5,81050.42,0.0,1.0,0.0,0.0]
[1777965980451,76.5,81051.03,0.0,1.0,0.0,0.0]
[1777965981122,76.5,81051.03,0.0,1.0,0.0,0.0]
[1777965981325,76.5,81051.03,0.0,1.0,0.0,0.0]
[1777965984600,76.5,81050.94,0.0,1.0,0.0,0.0]
[1777965984766,76.5,81050.94,0.0,1.0,0.0,0.0]
[1777965985819,76.5,81050.33,0.0,1.0,0.0,0.0]
[1777965985837,76.5,81050.33,0.0,1.0,0.0,0.0]
[1777965989514,76.5,81038.84,0.0,1.0,0.0,0.0]
[1777965990445,76.5,81038.84,0.0,1.0,0.0,0.0]
[1777965990578,76.5,81038.84,0.0,1.0,0.0,0.0]
[1777965990655,76.5,81037.64,0.0,1.0,0.0,0.0]
[1777965991223,76.5,81037.64,0.0,1.0,0.0,0.0]
[1777965991326,76.5,81037.64,0.0,1.0,0.0,0.0]
[1777965996563,76.5,81038.22,0.0,1.0,0.0,0.0]
[1777965998484,76.5,81039.54,0.0,1.0,0.0,0.0]
[1777965998574,76.5,81039.54,0.0,1.0,0.0,0.0]
[1777965998906,76.5,81039.54,0.0,1.0,0.0,0.0]
[1777965999080,76.5,81040.65,0.0,1.0,0.0,0.0]
[1777966004622,76.5,81053.72,0.0,1.0,0.0,0.0]
[1777966006636,76.5,81063.49,0.0,1.0,0.0,0.0]
[1777966010256,76.5,81066.56,0.0,1.0,0.0,0.0]
[1777966010325,76.5,81066.56,0.0,1.0,0.0,0.0]
[1777966011444,76.5,81068.14,0.0,1.0,0.0,0.0]
[1777966011575,76.5,81068.14,0.0,1.0,0.0,0.0]
[1777966016714,76.5,81066.99,0.0,1.0,0.0,0.0]
[1777966018567,76.5,81066.61,0.0,1.0,0.0,0.0]
[1777966018577,76.5,81066.61,0.0,1.0,0.0,0.0]
[1777966019645,76.5,81067.05,0.0,1.0,0.0,0.0]
[1777966019827,76.5,81067.05,0.0,1.0,0.0,0.0]
[1777966025774,76.5,81060.14,0.0,1.0,0.0,0.0]
[1777966031816,76.5,81060.16,0.0,1.0,0.0,0.0]
[1777966033958,76.5,81060.62,0.0,1.0,0.0,0.0]
[1777966034076,76.5,81060.76,0.0,1.0,0.0,0.0]
[1777966034936,76.5,81060.76,0.0,1.0,0.0,0.0]
[1777966035077,76.5,81062.34,0.0,1.0,0.0,0.0]
[1777966040880,76.5,81063.49,0.0,1.0,0.0,0.0]
[1777966041689,76.5,81063.49,0.0,1.0,0.0,0.0]
[1777966041824,76.5,81063.49,0.0,1.0,0.0,0.0]
[1777966042707,76.5,81065.3,0.0,1.0,0.0,0.0]
[1777966042827,76.5,81065.3,0.0,1.0,0.0,0.0]
[1777966045915,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966047100,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966047332,76.5,81075.36,0.0,1.0,0.0,0.0]
[1777966051054,76.5,81080.75,0.0,1.0,0.0,0.0]
[1777966051077,76.5,81080.75,0.0,1.0,0.0,0.0]
[1777966053149,76.5,81082.9,0.0,1.0,0.0,0.0]
[1777966053327,76.5,81082.9,0.0,1.0,0.0,0.0]
[1777966057704,76.5,81082.89,0.0,1.0,0.0,0.0]
[1777966057830,76.5,81082.89,0.0,1.0,0.0,0.0]
[1777966059202,76.5,81082.51,0.0,1.0,0.0,0.0]
[1777966059337,76.5,81082.51,0.0,1.0,0.0,0.0]
[1777966061647,76.5,81083.86,0.0,1.0,0.0,0.0]
[1777966061830,76.5,81083.86,0.0,1.0,0.0,0.0]
[1777966066996,76.5,81083.08,0.0,1.0,0.0,0.0]
[1777966067081,76.5,81082.56,0.0,1.0,0.0,0.0]
[1777966068072,76.5,81083.46,0.0,1.0,0.0,0.0]
[1777966068329,76.5,81083.46,0.0,1.0,0.0,0.0]
[1777966070082,76.5,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,76.5,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,76.5,81055.49,0.0,1.0,0.0,0.0]
[1777966077878,76.5,81055.39,0.0,1.0,0.0,0.0]
[1777966078077,76.5,81055.39,0.0,1.0,0.0,0.0]
[1777966082315,76.5,81046.83,0.0,1.0,0.0,0.0]
[1777966082333,76.5,81046.83,0.0,1.0,0.0,0.0]
[1777966088619,76.5,81049.14,0.0,1.0,0.0,0.0]
[1777966088828,76.5,81049.14,0.0,1.0,0.0,0.0]
[1777966090585,76.5,81049.61,0.0,1.0,0.0,0.0]
[1777966090829,76.5,81049.61,0.0,1.0,0.0,0.0]
[1777966094578,76.5,81048.68,0.0,1.0,0.0,0.0]
[1777966094827,76.5,81048.68,0.0,1.0,0.0,0.0]
[1777966100293,76.5,81047.43,0.0,1.0,0.0,0.0]
[1777966105332,76.5,81047.51,0.0,1.0,0.0,0.0]
[1777966107159,76.5,81047.85,0.0,1.0,0.0,0.0]
[1777966107327,76.5,81047.85,0.0,1.0,0.0,0.0]
[1777966107426,76.5,81047.85,0.0,1.0,0.0,0.0]
[1777966107584,76.5,81047.85,0.0,1.0,0.0,0.0]
[1777966113387,76.5,81053.25,0.0,1.0,0.0,0.0]
[1777966115925,76.5,81054.32,0.0,1.0,0.0,0.0]
[1777966116082,76.5,81054.22,0.0,1.0,0.0,0.0]
[1777966117153,76.5,81052.31,0.0,1.0,0.0,0.0]
[1777966117330,76.5,81052.31,0.0,1.0,0.0,0.0]
[1777966122819,76.5,81050.51,0.0,1.0,0.0,0.0]
[1777966122829,76.5,81050.51,0.0,1.0,0.0,0.0]
[1777966123912,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777966124079,76.5,81050.55,0.0,1.0,0.0,0.0]
[1777966129500,76.5,81050.64,0.0,1.0,0.0,0.0]
[1777966132091,76.5,81048.24,0.0,1.0,0.0,0.0]
[1777966132324,76.5,81048.24,0.0,1.0,0.0,0.0]
[1777966133720,76.5,81042.17,0.0,1.0,0.0,0.0]
[1777966133833,76.5,81042.17,0.0,1.0,0.0,0.0]
[1777966138477,76.5,81039.73,0.0,1.0,0.0,0.0]
[1777966138574,76.5,81039.73,0.0,1.0,0.0,0.0]
[1777966139566,76.5,81039.33,0.0,1.0,0.0,0.0]
[1777966139575,76.5,81039.33,0.0,1.0,0.0,0.0]
[1777966146062,76.5,81040.32,0.0,1.0,0.0,0.0]
[1777966146079,76.5,81040.32,0.0,1.0,0.0,0.0]
[1777966150277,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966150326,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966151078,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966157301,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966157328,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966162298,76.5,81046.87,0.0,1.0,0.0,0.0]
[1777966162328,76.5,81046.87,0.0,1.0,0.0,0.0]
[1777966166490,76.5,81046.14,0.0,1.0,0.0,0.0]
[1777966166582,76.5,81046.14,0.0,1.0,0.0,0.0]
[1777966171797,76.5,81042.76,0.0,1.0,0.0,0.0]
[1777966174289,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966174328,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966175661,76.5,81042.26,0.0,1.0,0.0,0.0]
[1777966175830,76.5,81042.26,0.0,1.0,0.0,0.0]
[1777966181636,76.5,81041.31,0.0,1.0,0.0,0.0]
[1777966181827,76.5,81041.31,0.0,1.0,0.0,0.0]
[1777966186902,76.5,81041.6,0.0,1.0,0.0,0.0]
[1777966189701,76.5,81041.94,0.0,1.0,0.0,0.0]
[1777966189826,76.5,81041.94,0.0,1.0,0.0,0.0]
[1777966189885,76.5,81041.94,0.0,1.0,0.0,0.0]
[1777966190075,76.5,81041.94,0.0,1.0,0.0,0.0]
[1777966201002,76.5,81041.73,0.0,1.0,0.0,0.0]
[1777966206037,76.5,81042.42,0.0,0.99778,0.0,0.0]
[1777966211059,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966211091,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966213075,76.5,81040.64,0.0,0.99556,0.0,0.0]
[1777966218121,76.5,81044.02,0.0,0.99111,0.0,0.0]
[1777966223156,76.5,81044.59,0.0,0.98889,0.0,0.0]
[1777966226341,76.5,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,76.5,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,76.5,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,76.5,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,76.5,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,76.5,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,76.5,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,76.5,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,76.5,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,76.5,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,76.5,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,76.5,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,76.5,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,76.5,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,76.5,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,76.5,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,76.5,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,76.5,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,76.5,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,76.5,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,76.5,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,76.5,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,76.5,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,76.5,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,76.5,81012.31,0.0,0.92444,0.0,0.0]
[1777966343999,76.5,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,76.5,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,76.5,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,76.5,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,76.5,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,76.5,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,76.5,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,76.5,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,76.5,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,76.5,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,76.5,81024.39,0.0,0.89778,0.0,0.0]
[1777966392337,76.5,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,76.5,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,76.5,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,76.5,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,76.5,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,76.5,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,76.5,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,76.5,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,76.5,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,76.5,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,76.5,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,76.5,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,76.5,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,76.5,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,76.5,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,76.5,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,76.5,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,76.5,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,76.5,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,76.5,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,76.5,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,76.5,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,76.5,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,76.5,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,76.5,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,76.5,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,76.5,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,76.5,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,76.5,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,76.5,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,76.5,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,76.5,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,76.5,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,76.5,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,76.5,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,76.5,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,76.5,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,76.5,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,76.5,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,76.5,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,76.5,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,76.5,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,76.5,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,76.5,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,76.5,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,76.5,81084.96,0.0,0.77778,0.0,0.0]
[1777966606883,76.5,81093.97,0.0,0.77556,0.0,0.0]
[1777966611919,76.5,81092.24,0.0,0.77333,0.0,0.0]
[1777966615947,76.5,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,76.5,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,76.5,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,76.5,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,76.5,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,76.5,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,76.5,81096.51,0.0,0.76,0.0,0.0]
[1777966640118,76.5,81105.01,0.0,0.75778,0.0,0.0]
[1777966645153,76.5,81100.01,0.0,0.75333,0.0,0.0]
[1777966650188,76.5,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,76.5,81097.45,0.0,0.74889,0.0,0.0]
[1777966659251,76.5,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,76.5,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,76.5,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,76.5,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,76.5,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,76.5,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,76.5,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,76.5,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,76.5,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,76.5,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,76.5,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,76.5,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,76.5,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,76.5,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,76.5,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,76.5,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,76.5,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,76.5,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,76.5,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,76.5,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,76.5,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,76.5,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,76.5,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,76.5,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,76.5,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,76.5,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,76.5,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,76.5,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,76.5,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,76.5,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,76.5,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,76.5,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,76.5,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,76.5,81092.98,0.0,0.66,0.0,0.0]
[1777966819373,76.5,81094.86,0.0,0.65778,0.0,0.0]
[1777966824409,76.5,81096.9,0.0,0.65556,0.0,0.0]
[1777966828437,76.5,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,76.5,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,76.5,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,76.5,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,76.5,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,76.5,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,76.5,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,76.5,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,76.5,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,76.5,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,76.5,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,76.5,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,76.5,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,76.5,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,76.5,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,76.5,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,76.5,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,76.5,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,76.5,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,76.5,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,76.5,81066.7,0.0,0.6,0.0,0.0]
[1777966925110,76.5,81072.06,0.0,0.59778,0.0,0.0]
[1777966930145,76.5,81070.62,0.0,0.59556,0.0,0.0]
[1777966935180,76.5,81070.18,0.0,0.59333,0.0,0.0]
[1777966940215,76.5,81069.92,0.0,0.59111,0.0,0.0]
[1777966945250,76.5,81066.71,0.0,0.58667,0.0,0.0]
[1777966951047,76.5,81066.54,0.0,0.58444,0.0,0.0]
[1777966956328,76.5,81066.42,0.0,0.58222,0.0,0.0]
[1777966960356,76.5,81067.47,0.0,0.58,0.0,0.0]
[1777966965391,76.5,81060.61,0.0,0.57556,0.0,0.0]
[1777966970429,76.5,81063.16,0.0,0.57333,0.0,0.0]
[1777966975464,76.5,81061.63,0.0,0.57111,0.0,0.0]
[1777966980498,76.5,81060.69,0.0,0.56889,0.0,0.0]
[1777966985534,76.5,81060.68,0.0,0.56444,0.0,0.0]
[1777966990569,76.5,81059.83,0.0,0.56222,0.0,0.0]
[1777966995603,76.5,81060.29,0.0,0.56,0.0,0.0]
[1777967000640,76.5,81060.16,0.0,0.55778,0.0,0.0]
[1777967005675,76.5,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,76.5,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,76.5,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,76.5,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,76.5,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,76.5,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,76.5,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,76.5,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,76.5,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,76.5,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,76.5,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,76.5,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,76.5,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,76.5,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,76.5,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,76.5,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,76.5,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,76.5,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,76.5,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,76.5,81040.91,0.0,0.5,0.0,0.0]
[1777967108398,76.5,81047.47,0.0,0.49556,0.0,0.0]
[1777967113435,76.5,81046.13,0.0,0.49333,0.0,0.0]
[1777967118469,76.5,81046.61,0.0,0.49111,0.0,0.0]
[1777967123505,76.5,81046.62,0.0,0.48889,0.0,0.0]
[1777967128540,76.5,81046.28,0.0,0.48444,0.0,0.0]
[1777967133575,76.5,81045.82,0.0,0.48222,0.0,0.0]
[1777967138610,76.5,81042.14,0.0,0.48,0.0,0.0]
[1777967143645,76.5,81040.82,0.0,0.47778,0.0,0.0]
[1777967148680,76.5,81036.96,0.0,0.47333,0.0,0.0]
[1777967153715,76.5,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,76.5,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,76.5,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,76.5,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,76.5,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,76.5,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,76.5,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,76.5,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,76.5,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,76.5,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,76.5,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,76.5,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,76.5,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,76.5,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,76.5,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,76.5,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,76.5,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,76.5,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,76.5,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,76.5,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,76.5,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,76.5,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,76.5,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,76.5,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,76.5,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,76.5,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,76.5,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,76.5,80999.78,0.0,0.40444,0.0,0.0]
[1777967279630,76.5,80999.8,0.0,0.40222,0.0,0.0]
[1777967282651,76.5,81005.2,0.0,0.4,0.0,0.0]
[1777967285672,76.5,81010.72,0.0,0.39778,0.0,0.0]
[1777967287686,76.5,81010.72,0.0,0.39778,0.0,0.0]
[1777967292723,76.5,81015.23,0.0,0.39333,0.0,0.0]
[1777967297758,76.5,81012.57,0.0,0.39111,0.0,0.0]
[1777967302793,76.5,81012.06,0.0,0.38889,0.0,0.0]
[1777967307828,76.5,81012.32,0.0,0.38667,0.0,0.0]
[1777967312863,76.5,81012.1,0.0,0.38222,0.0,0.0]
[1777967316891,76.5,81005.24,0.0,0.38,0.0,0.0]
[1777967321926,76.5,81005.25,0.0,0.37778,0.0,0.0]
[1777967326961,76.5,81005.0,0.0,0.37556,0.0,0.0]
[1777967331997,76.5,81004.84,0.0,0.37333,0.0,0.0]
[1777967336025,76.5,81006.41,0.0,0.37111,0.0,0.0]
[1777967342067,76.5,81008.41,0.0,0.36667,0.0,0.0]
[1777967347102,76.5,81008.59,0.0,0.36444,0.0,0.0]
[1777967353144,76.5,81012.3,0.0,0.36,0.0,0.0]
[1777967358179,76.5,81012.68,0.0,0.35778,0.0,0.0]
[1777967363214,76.5,81012.55,0.0,0.35556,0.0,0.0]
[1777967368353,76.5,81012.71,0.0,0.35333,0.0,0.0]
[1777967368359,76.5,81012.71,0.0,0.35333,0.0,0.0]
[1777967369256,76.5,81015.62,0.0,0.35111,0.0,0.0]
[1777967374290,76.5,81018.3,0.0,0.34889,0.0,0.0]
[1777967379326,76.5,81017.61,0.0,0.34667,0.0,0.0]
[1777967384360,76.5,81016.22,0.0,0.34444,0.0,0.0]
[1777967389176,76.5,81016.98,0.0,0.34222,0.0,0.0]
[1777967394431,76.5,81016.81,0.0,0.33778,0.0,0.0]
[1777967398199,76.5,81016.73,0.0,0.33556,0.0,0.0]
[1777967403494,76.5,81013.26,0.0,0.33333,0.0,0.0]
[1777967408529,76.5,81012.05,0.0,0.32889,0.0,0.0]
[1777967413566,76.5,81011.96,0.0,0.32667,0.0,0.0]
[1777967418601,76.5,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,76.5,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,76.5,81007.17,0.0,0.32,0.0,0.0]
[1777967428300,76.5,81007.17,0.0,0.32,0.0,0.0]
[1777967433706,76.5,81010.53,0.0,0.31556,0.0,0.0]
[1777967438741,76.5,81010.7,0.0,0.31333,0.0,0.0]
[1777967439576,76.5,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,76.5,81008.62,0.0,0.30889,0.0,0.0]
[1777967448410,76.5,81008.62,0.0,0.30889,0.0,0.0]
[1777967457875,76.5,81006.46,0.0,0.30222,0.0,0.0]
[1777967462912,76.5,81006.27,0.0,0.3,0.0,0.0]
[1777967467947,76.5,81005.16,0.0,0.29778,0.0,0.0]
[1777967472982,76.5,81002.9,0.0,0.29333,0.0,0.0]
[1777967478381,76.5,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,76.5,81001.96,0.0,0.28889,0.0,0.0]
[1777967489367,76.5,80999.71,0.0,0.28667,0.0,0.0]
[1777967495137,76.5,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,76.5,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,76.5,81000.13,0.0,0.27556,0.0,0.0]
[1777967508406,76.5,81000.13,0.0,0.27556,0.0,0.0]
[1777967514273,76.5,81000.06,0.0,0.27111,0.0,0.0]
[1777967519308,76.5,80999.48,0.0,0.26889,0.0,0.0]
[1777967524342,76.5,80999.56,0.0,0.26667,0.0,0.0]
[1777967529378,76.5,80999.72,0.0,0.26222,0.0,0.0]
[1777967534423,76.5,80999.82,0.0,0.26,0.0,0.0]
[1777967539457,76.5,80999.7,0.0,0.25778,0.0,0.0]
[1777967544492,76.5,80999.81,0.0,0.25556,0.0,0.0]
[1777967549528,76.5,80999.69,0.0,0.25111,0.0,0.0]
[1777967554563,76.5,80999.77,0.0,0.24889,0.0,0.0]
[1777967559597,76.5,80999.75,0.0,0.24667,0.0,0.0]
[1777967564632,76.5,80999.72,0.0,0.24222,0.0,0.0]
[1777967569668,76.5,80999.73,0.0,0.24,0.0,0.0]
[1777967574699,76.5,81000.05,0.0,0.23778,0.0,0.0]
[1777967579704,76.5,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,76.5,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,76.5,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,76.5,81003.01,0.0,0.22667,0.0,0.0]
[1777967598662,76.5,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,76.5,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,76.5,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,76.5,80998.18,0.0,0.21778,0.0,0.0]
[1777967609718,76.5,80998.18,0.0,0.21778,0.0,0.0]
[1777967614985,76.5,80998.21,0.0,0.21556,0.0,0.0]
[1777967620020,76.5,80998.3,0.0,0.21333,0.0,0.0]
[1777967625055,76.5,80996.93,0.0,0.20889,0.0,0.0]
[1777967629983,76.5,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,76.5,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,76.5,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,76.5,80996.5,0.0,0.19778,0.0,0.0]
[1777967651237,76.5,80996.55,0.0,0.19556,0.0,0.0]
[1777967656273,76.5,80996.58,0.0,0.19333,0.0,0.0]
[1777967661308,76.5,80996.86,0.0,0.18889,0.0,0.0]
[1777967667351,76.5,80996.65,0.0,0.18667,0.0,0.0]
[1777967672386,76.5,80996.57,0.0,0.18444,0.0,0.0]
[1777967677421,76.5,80996.67,0.0,0.18,0.0,0.0]
[1777967682456,76.5,80995.95,0.0,0.17778,0.0,0.0]
[1777967687491,76.5,80995.85,0.0,0.17556,0.0,0.0]
[1777967692527,76.5,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,76.5,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,76.5,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,76.5,80991.96,0.0,0.16444,0.0,0.0]
[1777967710122,76.5,80991.61,0.0,0.16222,0.0,0.0]
[1777967715690,76.5,80991.23,0.0,0.16,0.0,0.0]
[1777967720806,76.5,80992.31,0.0,0.15556,0.0,0.0]
[1777967725841,76.5,80991.47,0.0,0.15333,0.0,0.0]
[1777967730877,76.5,80991.08,0.0,0.15111,0.0,0.0]
[1777967735912,76.5,80991.04,0.0,0.14889,0.0,0.0]
[1777967740947,76.5,80990.89,0.0,0.14444,0.0,0.0]
[1777967745982,76.5,80990.82,0.0,0.14222,0.0,0.0]
[1777967751017,76.5,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,76.5,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,76.5,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,76.5,80990.51,0.0,0.13111,0.0,0.0]
[1777967771158,76.5,80990.44,0.0,0.12889,0.0,0.0]
[1777967776193,76.5,80990.37,0.0,0.12667,0.0,0.0]
[1777967781228,76.5,80990.4,0.0,0.12222,0.0,0.0]
[1777967787270,76.5,80990.34,0.0,0.12,0.0,0.0]
[1777967792304,76.5,80990.38,0.0,0.11778,0.0,0.0]
[1777967798347,76.5,80990.29,0.0,0.11333,0.0,0.0]
[1777967803382,76.5,80990.26,0.0,0.11111,0.0,0.0]
[1777967808417,76.5,80989.79,0.0,0.10889,0.0,0.0]
[1777967813453,76.5,80989.77,0.0,0.10444,0.0,0.0]
[1777967818487,76.5,80988.93,0.0,0.10222,0.0,0.0]
[1777967823527,76.5,80988.48,0.0,0.1,0.0,0.0]
[1777967828562,76.5,80987.62,0.0,0.09778,0.0,0.0]
[1777967833597,76.5,80988.72,0.0,0.09333,0.0,0.0]
[1777967838838,76.5,80989.19,0.0,0.09111,0.0,0.0]
[1777967840466,76.5,80989.19,0.0,0.09111,0.0,0.0]
[1777967845681,76.5,80989.83,0.0,0.08667,0.0,0.0]
[1777967850716,76.5,80989.85,0.0,0.08444,0.0,0.0]
[1777967855751,76.5,80989.19,0.0,0.08222,0.0,0.0]
[1777967860786,76.5,80988.82,0.0,0.08,0.0,0.0]
[1777967865821,76.5,80987.75,0.0,0.07556,0.0,0.0]
[1777967869498,76.5,80987.75,0.0,0.07556,0.0,0.0]
[1777967874883,76.5,80987.41,0.0,0.07111,0.0,0.0]
[1777967879510,76.5,80987.44,0.0,0.06889,0.0,0.0]
[1777967887988,76.5,80987.6,0.0,0.06444,0.0,0.0]
[1777967890572,76.5,80988.08,0.0,0.06222,0.0,0.0]
[1777967896043,76.5,80988.15,0.0,0.06,0.0,0.0]
[1777967901079,76.5,80988.14,0.0,0.05556,0.0,0.0]
[1777967906114,76.5,80988.12,0.0,0.05333,0.0,0.0]
[1777967910669,76.5,80988.12,0.0,0.05111,0.0,0.0]
[1777967916185,76.5,80988.14,0.0,0.04889,0.0,0.0]
[1777967921219,76.5,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,76.5,80988.1,0.0,0.04222,0.0,0.0]
[1777967929625,76.5,80988.1,0.0,0.04222,0.0,0.0]
[1777967937331,76.5,80988.46,0.0,0.03556,0.0,0.0]
[1777967942367,76.5,80988.43,0.0,0.03333,0.0,0.0]
[1777967947402,76.5,80988.43,0.0,0.03111,0.0,0.0]
[1777967952437,76.5,80988.25,0.0,0.02889,0.0,0.0]
[1777967957472,76.5,80988.21,0.0,0.02444,0.0,0.0]
[1777967962507,76.5,80988.16,0.0,0.02222,0.0,0.0]
[1777967967542,76.5,80988.15,0.0,0.02,0.0,0.0]
[1777967971023,76.5,80988.15,0.0,0.01778,0.0,0.0]
[1777967976605,76.5,80988.12,0.0,0.0,0.0,0.0]
[1777967981640,76.5,80988.1,0.0,0.0,0.0,0.0]
[1777967986675,76.5,80988.2,0.0,0.0,0.0,0.0]
[1777967991710,76.5,80988.26,0.0,0.0,0.0,0.0]
[1777967992939,76.5,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967997296,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967997752,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967999007,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968000540,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,76.5,80988.32,0.0,0.0,0.0,0.0]